{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213599,"rows_kept":213599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643587200433,6.0,93.37,93.281,6.0]
["bitfinex","SOLUSD",1643587200836,0.25,93.37,93.281,6.0]
["bitfinex","SOLUSD",1643587201035,107.0,93.376,93.281,6.0]
["bitfinex","SOLUSD",1643587201228,107.0,93.376,93.281,8.42787656]
["bitfinex","SOLUSD",1643587201435,23.7933,93.375,93.281,8.42787656]
["bitfinex","SOLUSD",1643587201636,23.7933,93.375,93.29,21.41]
["bitfinex","SOLUSD",1643587201832,23.7933,93.375,93.29,21.66]
["bitfinex","SOLUSD",1643587204025,23.7933,93.375,93.29,37.74]
["bitfinex","SOLUSD",1643587204626,6.0,93.365,93.29,37.74]
["bitfinex","SOLUSD",1643587204825,43.69896456,93.364,93.29,37.74]
["bitfinex","SOLUSD",1643587205028,6.0,93.354,93.29,37.74]
["bitfinex","SOLUSD",1643587205225,6.0,93.354,93.29,37.49]
["bitfinex","SOLUSD",1643587206027,0.25,93.36,93.29,37.49]
["bitfinex","SOLUSD",1643587206629,6.0,93.354,93.29,31.74]
["bitfinex","SOLUSD",1643587207534,0.25,93.36,93.29,31.74]
["bitfinex","SOLUSD",1643587208034,0.25,93.36,93.3,6.0]
["bitfinex","SOLUSD",1643587208238,43.69896456,93.364,93.3,6.0]
["bitfinex","SOLUSD",1643587208435,43.69896456,93.364,93.3,6.25]
["bitfinex","SOLUSD",1643587209436,43.69896456,93.364,93.332,40.17714095]
["bitfinex","SOLUSD",1643587209636,43.69896456,93.364,93.332,80.3542819]
["bitfinex","SOLUSD",1643587212536,43.69896456,93.364,93.29,15.41]
["bitfinex","SOLUSD",1643587213540,43.69896456,93.364,93.3,6.0]
["bitfinex","SOLUSD",1643587213737,43.69896456,93.364,93.3,19.39]
["bitfinex","SOLUSD",1643587213939,43.69896456,93.364,93.3,35.05]
["bitfinex","SOLUSD",1643587214139,43.69896456,93.364,93.3,50.877]
["bitfinex","SOLUSD",1643587214941,43.69896456,93.364,93.3,51.127]
["bitfinex","SOLUSD",1643587215141,43.69896456,93.364,93.3,50.877]
["bitfinex","SOLUSD",1643587215542,43.69896456,93.364,93.302,6.0]
["bitfinex","SOLUSD",1643587215741,43.69896456,93.364,93.3,15.66]
["bitfinex","SOLUSD",1643587216340,43.69896456,93.364,93.301,1.47503451]
["bitfinex","SOLUSD",1643587216741,43.69896456,93.364,93.3,15.66]
["bitfinex","SOLUSD",1643587217143,43.69896456,93.364,93.3,15.41]
["bitfinex","SOLUSD",1643587217343,6.0,93.354,93.3,15.41]
["bitfinex","SOLUSD",1643587217545,43.69896456,93.364,93.3,15.41]
["bitfinex","SOLUSD",1643587217744,2.95669142,93.396,93.31,6.0]
["bitfinex","SOLUSD",1643587217947,1.45027519,93.407,93.321,107.0]
["bitfinex","SOLUSD",1643587218171,2.90129747,93.433,93.321,107.0]
["bitfinex","SOLUSD",1643587218172,1.45027519,93.425,93.331,6.0]
["bitfinex","SOLUSD",1643587218380,4.3519462,93.477,93.34,208.0]
["bitfinex","SOLUSD",1643587218381,1.45027519,93.434,93.34,208.0]
["bitfinex","SOLUSD",1643587218577,4.3519462,93.488,93.386,0.31077493]
["bitfinex","SOLUSD",1643587218781,2.93895415,93.504,93.431,22.0]
["bitfinex","SOLUSD",1643587218987,4.3519462,93.56,93.44,15.41]
["bitfinex","SOLUSD",1643587219181,4.3519462,93.56,93.471,0.30505134]
["bitfinex","SOLUSD",1643587219382,4.3519462,93.56,93.48,31.454]
["bitfinex","SOLUSD",1643587219577,2.94276995,93.565,93.48,37.454]
["bitfinex","SOLUSD",1643587219776,2.94276995,93.565,93.481,2.43366722]
["bitfinex","SOLUSD",1643587219977,1.63176995,93.565,93.51,192.59]
["bitfinex","SOLUSD",1643587220173,0.1,93.65,93.511,22.0]
["bitfinex","SOLUSD",1643587220373,0.1,93.651,93.54,16.033]
["bitfinex","SOLUSD",1643587220573,0.1,93.651,93.55,21.41]
["bitfinex","SOLUSD",1643587220774,0.1,93.651,93.55,21.66]
["bitfinex","SOLUSD",1643587220975,2.95669142,93.65,93.55,21.66]
["bitfinex","SOLUSD",1643587221177,0.1,93.65,93.55,21.66]
["bitfinex","SOLUSD",1643587221376,0.1,93.65,93.55,37.695]
["bitfinex","SOLUSD",1643587221973,6.0,93.665,93.551,2.43366722]
["bitfinex","SOLUSD",1643587222378,6.0,93.665,93.55,208.0]
["bitfinex","SOLUSD",1643587222379,2.95669142,93.649,93.55,15.41]
["bitfinex","SOLUSD",1643587222575,6.0,93.639,93.55,15.41]
["bitfinex","SOLUSD",1643587222775,41.89130874,93.638,93.55,15.41]
["bitfinex","SOLUSD",1643587222974,44.84800016,93.638,93.55,15.41]
["bitfinex","SOLUSD",1643587223175,6.0,93.628,93.52,15.41]
["bitfinex","SOLUSD",1643587223575,8.95669142,93.627,93.53,6.0]
["bitfinex","SOLUSD",1643587223776,25.67933977,93.627,93.53,6.0]
["bitfinex","SOLUSD",1643587223979,126.67933977,93.626,93.5,15.41]
["bitfinex","SOLUSD",1643587224178,126.67933977,93.626,93.49,15.41]
["bitfinex","SOLUSD",1643587224179,107.0,93.621,93.49,15.41]
["bitfinex","SOLUSD",1643587224377,6.0,93.616,93.49,15.41]
["bitfinex","SOLUSD",1643587224577,6.0,93.611,93.49,15.41]
["bitfinex","SOLUSD",1643587224777,2.44614456,93.6,93.49,15.41]
["bitfinex","SOLUSD",1643587224976,107.0,93.598,93.49,15.41]
["bitfinex","SOLUSD",1643587225176,6.0,93.59,93.49,15.41]
["bitfinex","SOLUSD",1643587225378,6.0,93.588,93.49,15.41]
["bitfinex","SOLUSD",1643587225576,6.0,93.58,93.49,15.41]
["bitfinex","SOLUSD",1643587225777,40.67374593,93.579,93.49,15.41]
["bitfinex","SOLUSD",1643587225977,6.0,93.569,93.49,15.66]
["bitfinex","SOLUSD",1643587226177,6.0,93.569,93.49,15.41]
["bitfinex","SOLUSD",1643587226579,6.0,93.569,93.48,16.046]
["bitfinex","SOLUSD",1643587227781,6.0,93.569,93.48,16.296]
["bitfinex","SOLUSD",1643587227979,6.0,93.569,93.491,6.0]
["bitfinex","SOLUSD",1643587228379,6.0,93.569,93.5,6.0]
["bitfinex","SOLUSD",1643587228578,6.0,93.569,93.491,6.0]
["bitfinex","SOLUSD",1643587229382,107.0,93.568,93.48,16.047]
["bitfinex","SOLUSD",1643587229581,45.92530517,93.557,93.48,16.047]
["bitfinex","SOLUSD",1643587229782,45.92530517,93.557,93.47,12.83]
["bitfinex","SOLUSD",1643587229981,6.0,93.547,93.46,12.83]
["bitfinex","SOLUSD",1643587230185,6.0,93.547,93.451,107.0]
["bitfinex","SOLUSD",1643587230584,6.0,93.547,93.45,16.052]
["bitfinex","SOLUSD",1643587230783,113.0,93.547,93.45,16.052]
["bitfinex","SOLUSD",1643587231183,113.0,93.547,93.451,107.0]
["bitfinex","SOLUSD",1643587231785,113.0,93.547,93.46,16.05]
["bitfinex","SOLUSD",1643587232586,113.0,93.547,93.47,12.83]
["bitfinex","SOLUSD",1643587233787,113.0,93.547,93.43,53.503]
["bitfinex","SOLUSD",1643587233986,24.95669142,93.546,93.43,12.83]
["bitfinex","SOLUSD",1643587234188,2.95669142,93.546,93.44,6.0]
["bitfinex","SOLUSD",1643587234388,41.28711172,93.535,93.441,107.0]
["bitfinex","SOLUSD",1643587234589,6.0,93.525,93.451,6.0]
["bitfinex","SOLUSD",1643587234786,6.0,93.525,93.452,107.0]
["bitfinex","SOLUSD",1643587235086,6.0,93.525,93.461,107.0]
["bitfinex","SOLUSD",1643587238689,6.0,93.525,93.47,16.049]
["bitfinex","SOLUSD",1643587238988,6.0,93.525,93.48,12.83]
["bitfinex","SOLUSD",1643587243394,0.25,93.53,93.48,12.83]
["bitfinex","SOLUSD",1643587243593,107.0,93.597,93.49,6.0]
["bitfinex","SOLUSD",1643587243793,2.95669142,93.567,93.45,47.6004]
["bitfinex","SOLUSD",1643587243994,2.95669142,93.583,93.49,12.83]
["bitfinex","SOLUSD",1643587244194,2.95669142,93.583,93.459,6.0]
["bitfinex","SOLUSD",1643587244393,26.60099142,93.58,93.49,12.83]
["bitfinex","SOLUSD",1643587244596,6.0,93.57,93.49,12.83]
["bitfinex","SOLUSD",1643587244995,6.0,93.569,93.49,12.83]
["bitfinex","SOLUSD",1643587245394,6.0,93.569,93.46,16.051]
["bitfinex","SOLUSD",1643587245395,107.0,93.568,93.46,16.051]
["bitfinex","SOLUSD",1643587245598,43.65070821,93.557,93.45,16.052]
["bitfinex","SOLUSD",1643587245794,150.65070821,93.557,93.45,28.882]
["bitfinex","SOLUSD",1643587245996,6.0,93.547,93.45,28.882]
["bitfinex","SOLUSD",1643587246195,107.0,93.546,93.43,12.83]
["bitfinex","SOLUSD",1643587246396,109.95669142,93.546,93.43,18.83]
["bitfinex","SOLUSD",1643587246597,45.08069601,93.534,93.431,6.0]
["bitfinex","SOLUSD",1643587246796,45.08069601,93.534,93.43,34.884]
["bitfinex","SOLUSD",1643587246996,6.0,93.524,93.43,34.884]
["bitfinex","SOLUSD",1643587247596,107.0,93.523,93.43,34.884]
["bitfinex","SOLUSD",1643587247796,6.0,93.524,93.43,34.884]
["bitfinex","SOLUSD",1643587247997,6.0,93.524,93.43,18.83]
["bitfinex","SOLUSD",1643587248197,2.95669142,93.523,93.43,6.0]
["bitfinex","SOLUSD",1643587248396,6.0,93.513,93.41,12.83]
["bitfinex","SOLUSD",1643587248597,39.68550024,93.512,93.4,12.83]
["bitfinex","SOLUSD",1643587248797,88.21740024,93.512,93.4,12.83]
["bitfinex","SOLUSD",1643587248998,6.0,93.502,93.4,12.83]
["bitfinex","SOLUSD",1643587249599,6.0,93.502,93.41,6.0]
["bitfinex","SOLUSD",1643587250808,107.0,93.501,93.41,6.0]
["bitfinex","SOLUSD",1643587251005,6.0,93.491,93.41,6.0]
["bitfinex","SOLUSD",1643587251206,41.70344872,93.492,93.416,2.0012347]
["bitfinex","SOLUSD",1643587251408,6.0,93.482,93.416,2.0012347]
["bitfinex","SOLUSD",1643587251827,0.25,93.49,93.416,2.0012347]
["bitfinex","SOLUSD",1643587252631,41.70344872,93.492,93.416,2.0012347]
["bitfinex","SOLUSD",1643587253136,6.0,93.482,93.416,2.0012347]
["bitfinex","SOLUSD",1643587254536,6.0,93.481,93.4,12.83]
["bitfinex","SOLUSD",1643587254732,107.0,93.48,93.4,12.83]
["bitfinex","SOLUSD",1643587254936,0.25,93.48,93.4,12.83]
["bitfinex","SOLUSD",1643587256135,41.70344872,93.492,93.4,12.83]
["bitfinex","SOLUSD",1643587256334,6.0,93.482,93.4,12.83]
["bitfinex","SOLUSD",1643587257339,0.25,93.481,93.4,12.83]
["bitfinex","SOLUSD",1643587257539,3.20669142,93.481,93.36,12.83]
["bitfinex","SOLUSD",1643587257739,2.95669142,93.48,93.36,12.83]
["bitfinex","SOLUSD",1643587257937,146.18170937,93.47,93.361,0.25]
["bitfinex","SOLUSD",1643587258138,152.18170937,93.47,93.361,0.25]
["bitfinex","SOLUSD",1643587258437,3.20669142,93.469,93.361,0.25]
["bitfinex","SOLUSD",1643587258637,6.0,93.459,93.361,0.25]
["bitfinex","SOLUSD",1643587258840,0.25,93.458,93.361,0.25]
["bitfinex","SOLUSD",1643587259038,6.25,93.458,93.36,28.897]
["bitfinex","SOLUSD",1643587259638,6.0,93.457,93.36,28.897]
["bitfinex","SOLUSD",1643587259840,0.25,93.456,93.36,28.897]
["bitfinex","SOLUSD",1643587260040,36.9809981,93.447,93.36,28.897]
["bitfinex","SOLUSD",1643587260240,36.9809981,93.447,93.361,0.25]
["bitfinex","SOLUSD",1643587260440,36.9809981,93.447,93.37,22.066]
["bitfinex","SOLUSD",1643587260637,36.9809981,93.447,93.38,12.83]
["bitfinex","SOLUSD",1643587260840,36.9809981,93.447,93.381,0.25]
["bitfinex","SOLUSD",1643587261037,36.9809981,93.447,93.39,6.0]
["bitfinex","SOLUSD",1643587261238,11.18764706,93.53,93.391,0.25]
["bitfinex","SOLUSD",1643587261440,12.83,93.54,93.4,12.83]
["bitfinex","SOLUSD",1643587261639,23.4089,93.518,93.39,6.0]
["bitfinex","SOLUSD",1643587261839,23.4089,93.518,93.4,12.83]
["bitfinex","SOLUSD",1643587262042,23.4089,93.518,93.41,6.0]
["bitfinex","SOLUSD",1643587262240,45.44940134,93.517,93.42,12.83]
["bitfinex","SOLUSD",1643587262744,113.0,93.507,93.43,6.0]
["bitfinex","SOLUSD",1643587262942,113.0,93.507,93.43,18.83]
["bitfinex","SOLUSD",1643587263145,0.25,93.506,93.43,18.83]
["bitfinex","SOLUSD",1643587263346,0.25,93.506,93.431,0.25]
["bitfinex","SOLUSD",1643587264545,6.0,93.507,93.431,0.25]
["bitfinex","SOLUSD",1643587265743,152.44940134,93.517,93.431,0.25]
["bitfinex","SOLUSD",1643587265943,0.25,93.506,93.431,0.25]
["bitfinex","SOLUSD",1643587266145,0.25,93.516,93.431,0.25]
["bitfinex","SOLUSD",1643587266744,4.3519462,93.583,93.431,0.25]
["bitfinex","SOLUSD",1643587267145,6.0,93.538,93.431,0.25]
["bitfinex","SOLUSD",1643587267550,6.0,93.537,93.431,0.25]
["bitfinex","SOLUSD",1643587267747,45.23694376,93.536,93.431,0.25]
["bitfinex","SOLUSD",1643587268049,45.23694376,93.536,93.44,16.054]
["bitfinex","SOLUSD",1643587268247,45.23694376,93.536,93.45,12.83]
["bitfinex","SOLUSD",1643587268446,45.23694376,93.536,93.451,6.0]
["bitfinex","SOLUSD",1643587268647,6.0,93.526,93.45,12.83]
["bitfinex","SOLUSD",1643587268848,0.25,93.525,93.45,12.83]
["bitfinex","SOLUSD",1643587270947,0.25,93.535,93.45,12.83]
["bitfinex","SOLUSD",1643587271147,6.0,93.526,93.45,12.83]
["bitfinex","SOLUSD",1643587271348,0.25,93.525,93.45,12.83]
["bitfinex","SOLUSD",1643587272347,6.25,93.525,93.45,12.83]
["bitfinex","SOLUSD",1643587272747,107.0,93.524,93.45,12.83]
["bitfinex","SOLUSD",1643587272950,107.0,93.524,93.43,6.0]
["bitfinex","SOLUSD",1643587273156,39.76612394,93.512,93.431,0.25]
["bitfinex","SOLUSD",1643587273350,107.25,93.511,93.431,0.25]
["bitfinex","SOLUSD",1643587273549,6.0,93.501,93.431,0.25]
["bitfinex","SOLUSD",1643587273752,107.25,93.5,93.431,0.25]
["bitfinex","SOLUSD",1643587274152,36.42872266,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643587274350,0.25,93.488,93.431,0.25]
["bitfinex","SOLUSD",1643587275351,36.42872266,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643587275551,0.25,93.488,93.431,0.25]
["bitfinex","SOLUSD",1643587276154,4.3519462,93.577,93.44,6.0]
["bitfinex","SOLUSD",1643587276352,6.0,93.536,93.441,0.25]
["bitfinex","SOLUSD",1643587276552,6.0,93.527,93.441,0.25]
["bitfinex","SOLUSD",1643587276752,0.25,93.526,93.441,0.25]
["bitfinex","SOLUSD",1643587276958,34.83319787,93.526,93.441,0.25]
["bitfinex","SOLUSD",1643587277155,107.0,93.525,93.441,0.25]
["bitfinex","SOLUSD",1643587277357,0.25,93.524,93.441,0.25]
["bitfinex","SOLUSD",1643587277552,0.25,93.524,93.431,0.25]
["bitfinex","SOLUSD",1643587277755,0.25,93.524,93.44,12.83]
["bitfinex","SOLUSD",1643587278155,0.25,93.524,93.45,6.0]
["bitfinex","SOLUSD",1643587278355,0.25,93.524,93.451,0.25]
["bitfinex","SOLUSD",1643587278552,0.25,93.525,93.45,6.0]
["bitfinex","SOLUSD",1643587278756,0.25,93.525,93.451,13.04]
["bitfinex","SOLUSD",1643587281956,107.0,93.587,93.451,120.04]
["bitfinex","SOLUSD",1643587282158,2.44614456,93.6,93.461,6.0]
["bitfinex","SOLUSD",1643587282357,2.44614456,93.6,93.462,107.25]
["bitfinex","SOLUSD",1643587282553,2.44614456,93.6,93.473,107.0]
["bitfinex","SOLUSD",1643587282754,2.44614456,93.6,93.48,12.83]
["bitfinex","SOLUSD",1643587282954,35.34067354,93.599,93.484,107.0]
["bitfinex","SOLUSD",1643587283155,35.34067354,93.599,93.51,16.041]
["bitfinex","SOLUSD",1643587283355,0.25,93.598,93.511,0.25]
["bitfinex","SOLUSD",1643587283556,0.25,93.598,93.52,6.0]
["bitfinex","SOLUSD",1643587283754,0.25,93.598,93.521,0.25]
["bitfinex","SOLUSD",1643587284958,35.34067354,93.599,93.521,0.25]
["bitfinex","SOLUSD",1643587285158,35.34067354,93.599,93.521,6.25]
["bitfinex","SOLUSD",1643587285582,2.44614456,93.6,93.53,6.0]
["bitfinex","SOLUSD",1643587285758,0.1,93.647,93.531,6.25]
["bitfinex","SOLUSD",1643587285959,0.1,93.659,93.531,0.25]
["bitfinex","SOLUSD",1643587286160,0.1,93.659,93.541,6.0]
["bitfinex","SOLUSD",1643587286358,0.1,93.659,93.55,12.83]
["bitfinex","SOLUSD",1643587286657,1.17119165,93.658,93.56,18.83]
["bitfinex","SOLUSD",1643587286858,1.27119165,93.658,93.56,18.83]
["bitfinex","SOLUSD",1643587287058,0.1,93.658,93.561,0.25]
["bitfinex","SOLUSD",1643587287659,6.0,93.649,93.561,0.25]
["bitfinex","SOLUSD",1643587287860,6.0,93.649,93.561,6.25]
["bitfinex","SOLUSD",1643587288061,0.25,93.648,93.57,15.41]
["bitfinex","SOLUSD",1643587288663,6.0,93.647,93.57,15.41]
["bitfinex","SOLUSD",1643587288865,0.25,93.646,93.58,6.0]
["bitfinex","SOLUSD",1643587289465,0.25,93.646,93.57,31.442]
["bitfinex","SOLUSD",1643587290064,0.25,93.648,93.57,31.442]
["bitfinex","SOLUSD",1643587290462,6.0,93.647,93.57,15.41]
["bitfinex","SOLUSD",1643587290862,0.25,93.646,93.57,15.41]
["bitfinex","SOLUSD",1643587292768,6.0,93.647,93.57,15.41]
["bitfinex","SOLUSD",1643587293189,107.0,93.646,93.57,15.41]
["bitfinex","SOLUSD",1643587293488,39.26271091,93.636,93.57,15.41]
["bitfinex","SOLUSD",1643587293892,0.25,93.635,93.57,15.41]
["bitfinex","SOLUSD",1643587294089,6.0,93.626,93.57,15.41]
["bitfinex","SOLUSD",1643587294290,6.0,93.626,93.55,15.41]
["bitfinex","SOLUSD",1643587294291,107.0,93.624,93.55,15.41]
["bitfinex","SOLUSD",1643587294489,6.0,93.614,93.54,15.41]
["bitfinex","SOLUSD",1643587294690,139.75499072,93.613,93.54,15.41]
["bitfinex","SOLUSD",1643587294890,140.00499072,93.613,93.54,15.41]
["bitfinex","SOLUSD",1643587295793,2.95669142,93.612,93.54,15.41]
["bitfinex","SOLUSD",1643587295990,6.0,93.602,93.54,15.41]
["bitfinex","SOLUSD",1643587296393,0.25,93.601,93.54,15.41]
["bitfinex","SOLUSD",1643587298493,0.25,93.601,93.55,6.0]
["bitfinex","SOLUSD",1643587298691,0.25,93.612,93.53,31.448]
["bitfinex","SOLUSD",1643587299091,0.25,93.612,93.53,15.41]
["bitfinex","SOLUSD",1643587299491,6.0,93.603,93.53,15.41]
["bitfinex","SOLUSD",1643587299694,6.0,93.603,93.531,0.25]
["bitfinex","SOLUSD",1643587299894,138.75499072,93.613,93.54,6.0]
["bitfinex","SOLUSD",1643587300293,138.75499072,93.613,93.541,0.25]
["bitfinex","SOLUSD",1643587301797,31.75499072,93.613,93.541,0.25]
["bitfinex","SOLUSD",1643587302199,31.75499072,93.613,93.54,15.41]
["bitfinex","SOLUSD",1643587302403,2.95669142,93.612,93.54,15.41]
["bitfinex","SOLUSD",1643587302597,2.95669142,93.612,93.447,15.9767]
["bitfinex","SOLUSD",1643587302598,2.95669142,93.612,93.51,15.41]
["bitfinex","SOLUSD",1643587302797,6.0,93.602,93.511,0.25]
["bitfinex","SOLUSD",1643587303297,41.94831294,93.579,93.511,0.25]
["bitfinex","SOLUSD",1643587303699,3.20669142,93.578,93.51,15.41]
["bitfinex","SOLUSD",1643587304101,0.25,93.578,93.51,15.41]
["bitfinex","SOLUSD",1643587304499,0.25,93.578,93.52,6.0]
["bitfinex","SOLUSD",1643587305301,0.25,93.578,93.5,21.41]
["bitfinex","SOLUSD",1643587305700,0.25,93.578,93.501,0.25]
["bitfinex","SOLUSD",1643587306100,0.25,93.578,93.51,16.042]
["bitfinex","SOLUSD",1643587306503,0.25,93.578,93.52,6.0]
["bitfinex","SOLUSD",1643587307003,6.0,93.569,93.5,15.41]
["bitfinex","SOLUSD",1643587307403,0.25,93.568,93.5,15.41]
["bitfinex","SOLUSD",1643587308004,0.25,93.568,93.5,31.454]
["bitfinex","SOLUSD",1643587308405,0.25,93.568,93.501,0.25]
["bitfinex","SOLUSD",1643587308607,0.25,93.568,93.51,6.0]
["bitfinex","SOLUSD",1643587310007,0.25,93.568,93.511,6.0]
["bitfinex","SOLUSD",1643587310209,0.25,93.578,93.511,6.0]
["bitfinex","SOLUSD",1643587310406,41.94831294,93.579,93.511,6.0]
["bitfinex","SOLUSD",1643587310706,41.94831294,93.579,93.512,0.25]
["bitfinex","SOLUSD",1643587311106,41.94831294,93.579,93.52,6.0]
["bitfinex","SOLUSD",1643587311306,41.94831294,93.579,93.521,0.25]
["bitfinex","SOLUSD",1643587311707,0.25,93.578,93.52,6.0]
["bitfinex","SOLUSD",1643587312011,6.0,93.569,93.51,16.042]
["bitfinex","SOLUSD",1643587312406,0.25,93.568,93.51,16.042]
["bitfinex","SOLUSD",1643587312808,0.25,93.568,93.491,107.0]
["bitfinex","SOLUSD",1643587313009,0.25,93.568,93.51,15.41]
["bitfinex","SOLUSD",1643587313910,16.049,93.56,93.46,16.049]
["bitfinex","SOLUSD",1643587314109,6.0,93.55,93.45,15.41]
["bitfinex","SOLUSD",1643587314312,107.25,93.549,93.45,15.41]
["bitfinex","SOLUSD",1643587314614,107.0,93.538,93.45,15.41]
["bitfinex","SOLUSD",1643587314811,0.25,93.537,93.45,15.41]
["bitfinex","SOLUSD",1643587315012,6.0,93.528,93.45,15.41]
["bitfinex","SOLUSD",1643587315416,6.25,93.527,93.451,0.25]
["bitfinex","SOLUSD",1643587316215,0.25,93.527,93.46,22.051]
["bitfinex","SOLUSD",1643587316414,0.25,93.527,93.47,15.41]
["bitfinex","SOLUSD",1643587316612,0.25,93.536,93.47,15.41]
["bitfinex","SOLUSD",1643587317116,36.29927166,93.537,93.461,0.25]
["bitfinex","SOLUSD",1643587317513,36.29927166,93.537,93.45,15.41]
["bitfinex","SOLUSD",1643587317714,36.29927166,93.537,93.45,31.463]
["bitfinex","SOLUSD",1643587317715,6.0,93.527,93.45,31.463]
["bitfinex","SOLUSD",1643587318318,6.0,93.527,93.451,0.25]
["bitfinex","SOLUSD",1643587318514,0.25,93.526,93.451,0.25]
["bitfinex","SOLUSD",1643587318715,0.25,93.526,93.45,15.41]
["bitfinex","SOLUSD",1643587319015,6.0,93.52,93.45,15.41]
["bitfinex","SOLUSD",1643587319414,0.25,93.519,93.451,0.25]
["bitfinex","SOLUSD",1643587319617,0.25,93.519,93.45,15.41]
["bitfinex","SOLUSD",1643587319822,2.95669142,93.545,93.46,6.0]
["bitfinex","SOLUSD",1643587320020,2.93431642,93.587,93.46,6.0]
["bitfinex","SOLUSD",1643587320217,2.93431642,93.612,93.461,46.5091]
["bitfinex","SOLUSD",1643587320419,116.23431642,93.63,93.47,15.41]
["bitfinex","SOLUSD",1643587320617,2.94207939,93.629,93.48,6.0]
["bitfinex","SOLUSD",1643587320819,2.94207939,93.629,93.511,107.0]
["bitfinex","SOLUSD",1643587321019,40.33877661,93.628,93.521,6.0]
["bitfinex","SOLUSD",1643587321419,6.0,93.618,93.522,6.25]
["bitfinex","SOLUSD",1643587321819,0.25,93.617,93.54,16.033]
["bitfinex","SOLUSD",1643587322019,0.25,93.617,93.55,6.0]
["bitfinex","SOLUSD",1643587322220,0.25,93.617,93.55,14.6]
["bitfinex","SOLUSD",1643587322420,0.25,93.617,93.551,0.25]
["bitfinex","SOLUSD",1643587322817,0.25,93.627,93.551,0.25]
["bitfinex","SOLUSD",1643587323218,40.33877661,93.628,93.56,16.033]
["bitfinex","SOLUSD",1643587323619,40.33877661,93.628,93.57,6.0]
["bitfinex","SOLUSD",1643587323819,40.33877661,93.628,93.571,0.25]
["bitfinex","SOLUSD",1643587324022,0.1,93.659,93.571,6.25]
["bitfinex","SOLUSD",1643587324220,2.93431642,93.681,93.58,16.029]
["bitfinex","SOLUSD",1643587324420,2.93431642,93.681,93.58,30.059]
["bitfinex","SOLUSD",1643587324618,2.93431642,93.684,93.59,6.0]
["bitfinex","SOLUSD",1643587324822,2.94364663,93.68,93.591,0.25]
["bitfinex","SOLUSD",1643587325019,0.51080138,93.689,93.591,0.25]
["bitfinex","SOLUSD",1643587325020,45.49356098,93.679,93.591,11.53555793]
["bitfinex","SOLUSD",1643587325322,0.1,93.678,93.6,16.025]
["bitfinex","SOLUSD",1643587325519,6.0,93.669,93.61,6.0]
["bitfinex","SOLUSD",1643587325718,6.0,93.669,93.611,0.96328211]
["bitfinex","SOLUSD",1643587325919,6.0,93.669,93.611,1.21328211]
["bitfinex","SOLUSD",1643587326122,6.0,93.669,93.621,6.0]
["bitfinex","SOLUSD",1643587326319,6.0,93.669,93.622,0.25]
["bitfinex","SOLUSD",1643587326522,0.1,93.678,93.622,0.25]
["bitfinex","SOLUSD",1643587326523,0.1,93.678,93.622,11.84]
["bitfinex","SOLUSD",1643587326720,0.25,93.668,93.622,11.84]
["bitfinex","SOLUSD",1643587326920,0.35,93.678,93.632,6.0]
["bitfinex","SOLUSD",1643587327119,0.35,93.678,93.6,53.406]
["bitfinex","SOLUSD",1643587327319,0.1,93.678,93.601,0.25]
["bitfinex","SOLUSD",1643587327520,0.1,93.678,93.61,6.0]
["bitfinex","SOLUSD",1643587327921,0.1,93.678,93.62,16.023]
["bitfinex","SOLUSD",1643587328721,0.35,93.678,93.621,0.25]
["bitfinex","SOLUSD",1643587328921,0.35,93.678,93.517,2.96001621]
["bitfinex","SOLUSD",1643587329121,6.0,93.669,93.6,16.025]
["bitfinex","SOLUSD",1643587329322,0.25,93.668,93.601,0.25]
["bitfinex","SOLUSD",1643587329525,0.25,93.668,93.6,16.025]
["bitfinex","SOLUSD",1643587329526,6.0,93.667,93.6,16.025]
["bitfinex","SOLUSD",1643587329923,0.1,93.678,93.601,0.25]
["bitfinex","SOLUSD",1643587330323,0.1,93.678,93.61,16.025]
["bitfinex","SOLUSD",1643587330525,0.1,93.678,93.62,6.0]
["bitfinex","SOLUSD",1643587330924,0.1,93.678,93.621,0.25]
["bitfinex","SOLUSD",1643587331225,0.1,93.678,93.63,16.021]
["bitfinex","SOLUSD",1643587331623,0.1,93.678,93.621,0.25]
["bitfinex","SOLUSD",1643587331828,0.35,93.678,93.532,104.3531]
["bitfinex","SOLUSD",1643587332026,6.0,93.669,93.58,29.44]
["bitfinex","SOLUSD",1643587332226,6.0,93.669,93.58,14.03]
["bitfinex","SOLUSD",1643587332427,6.0,93.667,93.58,14.03]
["bitfinex","SOLUSD",1643587332628,16.031,93.66,93.58,14.03]
["bitfinex","SOLUSD",1643587332829,22.0,93.658,93.52,15.41]
["bitfinex","SOLUSD",1643587333026,22.0,93.658,93.513,48.7019]
["bitfinex","SOLUSD",1643587333027,6.0,93.648,93.513,48.7019]
["bitfinex","SOLUSD",1643587333430,15.41,93.64,93.513,48.7019]
["bitfinex","SOLUSD",1643587333633,38.51767509,93.639,93.513,48.7019]
["bitfinex","SOLUSD",1643587333831,36.38979056,93.609,93.513,48.7019]
["bitfinex","SOLUSD",1643587334030,6.0,93.599,93.513,48.7019]
["bitfinex","SOLUSD",1643587334231,6.0,93.599,93.514,0.25]
["bitfinex","SOLUSD",1643587334463,110.20669142,93.598,93.486,16.1317237]
["bitfinex","SOLUSD",1643587334867,16.043,93.58,93.49,16.046]
["bitfinex","SOLUSD",1643587335167,41.27795633,93.569,93.463,14.62130543]
["bitfinex","SOLUSD",1643587335366,0.25,93.568,93.44,15.41]
["bitfinex","SOLUSD",1643587335565,0.25,93.568,93.431,70.3234]
["bitfinex","SOLUSD",1643587335566,107.0,93.558,93.431,70.3234]
["bitfinex","SOLUSD",1643587335864,0.25,93.557,93.438,17.70320845]
["bitfinex","SOLUSD",1643587336068,6.0,93.548,93.438,17.70320845]
["bitfinex","SOLUSD",1643587336270,16.05,93.54,93.45,16.051]
["bitfinex","SOLUSD",1643587336565,53.505,93.56,93.439,18.65782365]
["bitfinex","SOLUSD",1643587336566,79.67981642,93.638,93.46,6.0]
["bitfinex","SOLUSD",1643587336764,0.25,93.579,93.461,0.25]
["bitfinex","SOLUSD",1643587336964,6.0,93.57,93.462,107.0]
["bitfinex","SOLUSD",1643587337164,6.0,93.576,93.462,125.55596871]
["bitfinex","SOLUSD",1643587337365,0.25,93.569,93.472,6.0]
["bitfinex","SOLUSD",1643587337564,0.25,93.569,93.473,1.62101639]
["bitfinex","SOLUSD",1643587337765,0.25,93.569,93.473,108.87101639]
["bitfinex","SOLUSD",1643587337963,6.0,93.565,93.49,16.043]
["bitfinex","SOLUSD",1643587338163,6.0,93.565,93.491,18.65782365]
["bitfinex","SOLUSD",1643587338364,0.25,93.564,93.491,18.90782365]
["bitfinex","SOLUSD",1643587338965,0.25,93.564,93.5,16.044]
["bitfinex","SOLUSD",1643587339366,0.25,93.564,93.501,0.25]
["bitfinex","SOLUSD",1643587339564,6.0,93.555,93.46,53.485]
["bitfinex","SOLUSD",1643587339765,0.25,93.554,93.461,0.25]
["bitfinex","SOLUSD",1643587340369,6.25,93.554,93.461,0.25]
["bitfinex","SOLUSD",1643587340568,16.048,93.55,93.47,16.049]
["bitfinex","SOLUSD",1643587340770,0.25,93.549,93.471,0.25]
["bitfinex","SOLUSD",1643587340970,107.0,93.574,93.471,0.25]
["bitfinex","SOLUSD",1643587340971,1.46210889,93.613,93.48,6.0]
["bitfinex","SOLUSD",1643587341169,0.1,93.649,93.49,12.84]
["bitfinex","SOLUSD",1643587341370,0.1,93.648,93.491,107.25]
["bitfinex","SOLUSD",1643587341575,0.1,93.647,93.502,107.0]
["bitfinex","SOLUSD",1643587341770,0.1,93.649,93.503,0.25]
["bitfinex","SOLUSD",1643587341975,40.19030429,93.637,93.53,16.032]
["bitfinex","SOLUSD",1643587342271,0.25,93.636,93.531,0.25]
["bitfinex","SOLUSD",1643587342474,107.0,93.635,93.531,0.25]
["bitfinex","SOLUSD",1643587342673,109.95669142,93.635,93.531,0.25]
["bitfinex","SOLUSD",1643587342872,0.25,93.634,93.531,0.25]
["bitfinex","SOLUSD",1643587343073,16.036,93.63,93.531,0.25]
["bitfinex","SOLUSD",1643587343275,107.25,93.629,93.531,0.25]
["bitfinex","SOLUSD",1643587343474,107.25,93.629,93.511,0.25]
["bitfinex","SOLUSD",1643587343975,6.0,93.619,93.502,6.0]
["bitfinex","SOLUSD",1643587344174,16.041,93.6,93.502,6.0]
["bitfinex","SOLUSD",1643587344372,107.0,93.589,93.49,6.0]
["bitfinex","SOLUSD",1643587344673,6.0,93.579,93.49,6.0]
["bitfinex","SOLUSD",1643587344872,42.25035073,93.578,93.491,0.25]
["bitfinex","SOLUSD",1643587345074,6.0,93.568,93.491,0.25]
["bitfinex","SOLUSD",1643587345272,0.25,93.567,93.491,0.25]
["bitfinex","SOLUSD",1643587345474,0.25,93.567,93.48,6.0]
["bitfinex","SOLUSD",1643587345871,113.25,93.567,93.48,6.0]
["bitfinex","SOLUSD",1643587346071,113.25,93.567,93.46,6.0]
["bitfinex","SOLUSD",1643587346474,44.38172967,93.549,93.468,6.0]
["bitfinex","SOLUSD",1643587346674,44.38172967,93.549,93.46,16.051]
["bitfinex","SOLUSD",1643587346874,0.25,93.548,93.47,6.0]
["bitfinex","SOLUSD",1643587347275,0.25,93.548,93.471,0.25]
["bitfinex","SOLUSD",1643587348174,16.051,93.54,93.471,0.25]
["bitfinex","SOLUSD",1643587348375,0.25,93.539,93.456,0.25]
["bitfinex","SOLUSD",1643587348576,6.0,93.53,93.456,0.25]
["bitfinex","SOLUSD",1643587348777,33.20386779,93.529,93.452,0.25]
["bitfinex","SOLUSD",1643587349577,33.20386779,93.529,93.454,3.10023985]
["bitfinex","SOLUSD",1643587349776,33.20386779,93.529,93.455,0.25]
["bitfinex","SOLUSD",1643587349777,32.95386779,93.529,93.455,0.25]
["bitfinex","SOLUSD",1643587349977,32.95386779,93.529,93.464,6.0]
["bitfinex","SOLUSD",1643587350179,32.95386779,93.529,93.46,16.051]
["bitfinex","SOLUSD",1643587350376,32.95386779,93.529,93.44,49.8423]
["bitfinex","SOLUSD",1643587350582,107.0,93.528,93.44,49.8423]
["bitfinex","SOLUSD",1643587351177,0.25,93.527,93.44,49.8423]
["bitfinex","SOLUSD",1643587351677,16.056,93.51,93.44,49.8423]
["bitfinex","SOLUSD",1643587351877,0.25,93.509,93.441,0.25]
["bitfinex","SOLUSD",1643587352082,0.25,93.509,93.43,16.056]
["bitfinex","SOLUSD",1643587352083,0.25,93.509,93.431,0.25]
["bitfinex","SOLUSD",1643587352478,39.22768448,93.509,93.431,0.25]
["bitfinex","SOLUSD",1643587354683,38.97768448,93.509,93.44,22.054]
["bitfinex","SOLUSD",1643587354887,38.97768448,93.509,93.441,0.25]
["bitfinex","SOLUSD",1643587355084,38.97768448,93.509,93.45,6.0]
["bitfinex","SOLUSD",1643587355284,38.97768448,93.509,93.451,0.25]
["bitfinex","SOLUSD",1643587355690,38.97768448,93.509,93.456,6.0]
["bitfinex","SOLUSD",1643587355889,0.25,93.508,93.457,0.25]
["bitfinex","SOLUSD",1643587356289,0.25,93.508,93.45,6.0]
["bitfinex","SOLUSD",1643587356489,0.25,93.508,93.43,16.056]
["bitfinex","SOLUSD",1643587356688,0.25,93.508,93.433,0.25]
["bitfinex","SOLUSD",1643587357491,0.25,93.508,93.437,6.0]
["bitfinex","SOLUSD",1643587357890,0.25,93.508,93.438,0.25]
["bitfinex","SOLUSD",1643587358892,0.25,93.508,93.435,0.25]
["bitfinex","SOLUSD",1643587359895,0.25,93.508,93.435,6.25]
["bitfinex","SOLUSD",1643587360097,55.81363074,93.55,93.435,6.25]
["bitfinex","SOLUSD",1643587360296,45.6969,93.567,93.436,133.29354501]
["bitfinex","SOLUSD",1643587360494,6.0,93.557,93.446,6.0]
["bitfinex","SOLUSD",1643587360915,16.05,93.55,93.46,16.05]
["bitfinex","SOLUSD",1643587361114,44.3220339,93.549,93.46,16.05]
["bitfinex","SOLUSD",1643587361312,0.25,93.548,93.461,0.25]
["bitfinex","SOLUSD",1643587361510,0.25,93.548,93.47,6.0]
["bitfinex","SOLUSD",1643587361714,24.2108,93.548,93.461,0.25]
["bitfinex","SOLUSD",1643587361910,44.3220339,93.549,93.471,0.25]
["bitfinex","SOLUSD",1643587362209,44.3220339,93.549,93.461,0.25]
["bitfinex","SOLUSD",1643587362610,44.3220339,93.549,93.461,6.25]
["bitfinex","SOLUSD",1643587362811,44.3220339,93.549,93.461,113.25]
["bitfinex","SOLUSD",1643587363012,44.3220339,93.549,93.48,16.047]
["bitfinex","SOLUSD",1643587363211,0.25,93.548,93.48,16.047]
["bitfinex","SOLUSD",1643587363414,0.25,93.548,93.481,0.25]
["bitfinex","SOLUSD",1643587364515,6.0,93.539,93.481,0.25]
["bitfinex","SOLUSD",1643587364821,0.25,93.538,93.481,0.25]
["bitfinex","SOLUSD",1643587367217,1.46210889,93.583,93.49,16.045]
["bitfinex","SOLUSD",1643587367416,1.46210889,93.589,93.49,16.045]
["bitfinex","SOLUSD",1643587367618,2.12539961,93.6,93.5,6.0]
["bitfinex","SOLUSD",1643587367816,0.25,93.588,93.501,0.25]
["bitfinex","SOLUSD",1643587368316,0.25,93.588,93.481,24.89340641]
["bitfinex","SOLUSD",1643587368519,2.95669142,93.587,93.491,6.0]
["bitfinex","SOLUSD",1643587368916,43.65452686,93.576,93.491,6.0]
["bitfinex","SOLUSD",1643587369117,43.65452686,93.576,93.481,23.4217]
["bitfinex","SOLUSD",1643587369118,6.0,93.566,93.481,23.4217]
["bitfinex","SOLUSD",1643587369325,0.25,93.565,93.482,0.25]
["bitfinex","SOLUSD",1643587369517,0.25,93.565,93.491,6.0]
["bitfinex","SOLUSD",1643587369717,0.25,93.565,93.5,16.044]
["bitfinex","SOLUSD",1643587370121,0.25,93.565,93.51,6.0]
["bitfinex","SOLUSD",1643587370318,0.25,93.565,93.511,0.25]
["bitfinex","SOLUSD",1643587370619,0.25,93.575,93.511,0.25]
["bitfinex","SOLUSD",1643587371721,0.25,93.575,93.52,16.04]
["bitfinex","SOLUSD",1643587371920,43.65452686,93.576,93.521,0.25]
["bitfinex","SOLUSD",1643587372721,43.65452686,93.576,93.52,16.04]
["bitfinex","SOLUSD",1643587373320,0.25,93.575,93.52,16.04]
["bitfinex","SOLUSD",1643587373719,0.25,93.575,93.5,53.463]
["bitfinex","SOLUSD",1643587373919,0.25,93.575,93.481,23.4217]
["bitfinex","SOLUSD",1643587374121,6.0,93.566,93.471,1.47170641]
["bitfinex","SOLUSD",1643587374421,0.25,93.565,93.481,0.25]
["bitfinex","SOLUSD",1643587374622,6.25,93.565,93.481,0.25]
["bitfinex","SOLUSD",1643587375020,0.25,93.565,93.481,0.25]
["bitfinex","SOLUSD",1643587375421,0.25,93.574,93.481,0.25]
["bitfinex","SOLUSD",1643587375624,6.0,93.566,93.489,6.0]
["bitfinex","SOLUSD",1643587375823,0.25,93.565,93.49,0.25]
["bitfinex","SOLUSD",1643587376025,0.25,93.565,93.49,16.045]
["bitfinex","SOLUSD",1643587376223,0.25,93.565,93.49,22.045]
["bitfinex","SOLUSD",1643587376421,0.25,93.565,93.491,0.25]
["bitfinex","SOLUSD",1643587377420,1.46210889,93.592,93.5,16.042]
["bitfinex","SOLUSD",1643587377421,0.25,93.575,93.5,16.042]
["bitfinex","SOLUSD",1643587377622,1.46210889,93.603,93.51,6.0]
["bitfinex","SOLUSD",1643587377821,0.25,93.591,93.511,0.25]
["bitfinex","SOLUSD",1643587378021,0.25,93.591,93.51,6.0]
["bitfinex","SOLUSD",1643587378223,6.0,93.587,93.501,0.25]
["bitfinex","SOLUSD",1643587378421,6.0,93.587,93.52,16.04]
["bitfinex","SOLUSD",1643587378422,32.80985028,93.586,93.52,16.04]
["bitfinex","SOLUSD",1643587378625,33.05985028,93.586,93.52,16.04]
["bitfinex","SOLUSD",1643587379022,33.05985028,93.586,93.511,0.25]
["bitfinex","SOLUSD",1643587379023,2.67036957,93.52,93.511,0.25]
["bitfinex","SOLUSD",1643587379622,2.67036957,93.52,93.51,0.52193241]
["bitfinex","SOLUSD",1643587379823,2.67036957,93.52,93.491,0.25]
["bitfinex","SOLUSD",1643587380224,2.67036957,93.52,93.49,12.84]
["bitfinex","SOLUSD",1643587380427,2.67036957,93.52,93.468,1.47170641]
["bitfinex","SOLUSD",1643587380624,35.20670839,93.519,93.46,12.84]
["bitfinex","SOLUSD",1643587380823,35.45670839,93.519,93.46,12.84]
["bitfinex","SOLUSD",1643587382024,2.67036957,93.52,93.461,0.25]
["bitfinex","SOLUSD",1643587382226,0.25,93.518,93.47,6.0]
["bitfinex","SOLUSD",1643587382624,0.25,93.518,93.471,0.25]
["bitfinex","SOLUSD",1643587382824,0.25,93.518,93.461,6.25]
["bitfinex","SOLUSD",1643587383025,0.25,93.518,93.461,0.25]
["bitfinex","SOLUSD",1643587387630,6.0,93.509,93.452,0.25]
["bitfinex","SOLUSD",1643587387831,0.25,93.508,93.451,0.25]
["bitfinex","SOLUSD",1643587390030,0.25,93.508,93.43,12.84]
["bitfinex","SOLUSD",1643587390031,0.25,93.508,93.436,1.47170641]
["bitfinex","SOLUSD",1643587390230,2.95669142,93.507,93.436,1.47170641]
["bitfinex","SOLUSD",1643587390631,2.95669142,93.507,93.409,2.96001621]
["bitfinex","SOLUSD",1643587390632,6.0,93.497,93.409,1.47170641]
["bitfinex","SOLUSD",1643587390831,44.66405785,93.495,93.409,1.47170641]
["bitfinex","SOLUSD",1643587391032,6.0,93.485,93.409,1.47170641]
["bitfinex","SOLUSD",1643587391231,6.0,93.485,93.401,1.47170641]
["bitfinex","SOLUSD",1643587391435,47.6716,93.484,93.401,1.47170641]
["bitfinex","SOLUSD",1643587391633,16.062,93.47,93.399,1.47170641]
["bitfinex","SOLUSD",1643587391833,0.25,93.469,93.402,1.47170641]
["bitfinex","SOLUSD",1643587392136,6.0,93.46,93.402,1.47170641]
["bitfinex","SOLUSD",1643587392332,0.25,93.459,93.403,0.25]
["bitfinex","SOLUSD",1643587392535,0.25,93.459,93.393,1.47170641]
["bitfinex","SOLUSD",1643587392731,0.25,93.459,93.394,0.25]
["bitfinex","SOLUSD",1643587392934,0.25,93.459,93.394,28.61276882]
["bitfinex","SOLUSD",1643587393340,0.25,93.459,93.394,0.25]
["bitfinex","SOLUSD",1643587393935,0.25,93.459,93.393,1.47170641]
["bitfinex","SOLUSD",1643587394138,0.25,93.459,93.394,0.25]
["bitfinex","SOLUSD",1643587394357,0.25,93.459,93.391,0.25]
["bitfinex","SOLUSD",1643587394937,0.25,93.459,93.392,28.34875911]
["bitfinex","SOLUSD",1643587395337,0.25,93.459,93.393,0.25]
["bitfinex","SOLUSD",1643587396238,0.25,93.459,93.39,16.061]
["bitfinex","SOLUSD",1643587396441,0.25,93.459,93.391,0.25]
["bitfinex","SOLUSD",1643587396639,0.25,93.459,93.4,16.061]
["bitfinex","SOLUSD",1643587396839,0.25,93.459,93.401,0.25]
["bitfinex","SOLUSD",1643587397940,0.25,93.459,93.4,16.061]
["bitfinex","SOLUSD",1643587398341,0.25,93.469,93.4,16.061]
["bitfinex","SOLUSD",1643587398542,0.25,93.469,93.41,6.0]
["bitfinex","SOLUSD",1643587398743,0.25,93.469,93.408,2.47696418]
["bitfinex","SOLUSD",1643587399342,0.25,93.469,93.409,0.25]
["bitfinex","SOLUSD",1643587400442,0.25,93.469,93.408,2.47696418]
["bitfinex","SOLUSD",1643587400851,0.25,93.469,93.41,16.059]
["bitfinex","SOLUSD",1643587401245,0.25,93.479,93.41,16.059]
["bitfinex","SOLUSD",1643587401448,0.25,93.479,93.393,24.1815]
["bitfinex","SOLUSD",1643587401645,0.25,93.479,93.403,6.0]
["bitfinex","SOLUSD",1643587401872,0.25,93.483,93.404,0.25]
["bitfinex","SOLUSD",1643587402045,6.0,93.474,93.404,6.0]
["bitfinex","SOLUSD",1643587402247,36.31003886,93.473,93.405,18.95273438]
["bitfinex","SOLUSD",1643587402947,16.061,93.47,93.405,18.95273438]
["bitfinex","SOLUSD",1643587403146,36.31003886,93.473,93.405,18.95273438]
["bitfinex","SOLUSD",1643587403347,24.7184,93.499,93.405,18.95273438]
["bitfinex","SOLUSD",1643587403348,24.7184,93.499,93.415,6.0]
["bitfinex","SOLUSD",1643587403549,24.107,93.519,93.415,6.0]
["bitfinex","SOLUSD",1643587403749,24.107,93.519,93.416,157.0209]
["bitfinex","SOLUSD",1643587403951,2.67036957,93.52,93.419,1.47170641]
["bitfinex","SOLUSD",1643587404149,2.67036957,93.52,93.45,16.05]
["bitfinex","SOLUSD",1643587404450,2.67036957,93.52,93.451,18.35552893]
["bitfinex","SOLUSD",1643587404451,46.05905026,93.519,93.451,18.35552893]
["bitfinex","SOLUSD",1643587404649,46.05905026,93.519,93.46,6.0]
["bitfinex","SOLUSD",1643587404850,0.25,93.518,93.461,6.25]
["bitfinex","SOLUSD",1643587405048,0.25,93.518,93.461,6.0]
["bitfinex","SOLUSD",1643587405250,0.25,93.518,93.462,0.25]
["bitfinex","SOLUSD",1643587407250,2.67036957,93.52,93.47,22.049]
["bitfinex","SOLUSD",1643587407451,2.67036957,93.52,93.47,123.049]
["bitfinex","SOLUSD",1643587407652,2.67036957,93.52,93.48,6.0]
["bitfinex","SOLUSD",1643587407951,2.67036957,93.52,93.481,0.25]
["bitfinex","SOLUSD",1643587408150,2.67036957,93.52,93.481,2.42331111]
["bitfinex","SOLUSD",1643587408355,2.67036957,93.52,93.49,16.043]
["bitfinex","SOLUSD",1643587408551,2.67036957,93.52,93.5,6.0]
["bitfinex","SOLUSD",1643587408751,2.67036957,93.52,93.501,18.35552893]
["bitfinex","SOLUSD",1643587411155,2.67036957,93.52,93.48,16.046]
["bitfinex","SOLUSD",1643587411353,2.67036957,93.52,93.481,0.25]
["bitfinex","SOLUSD",1643587412054,2.67036957,93.52,93.481,14.61183414]
["bitfinex","SOLUSD",1643587412455,2.67036957,93.52,93.47,15.43]
["bitfinex","SOLUSD",1643587412657,0.25,93.519,93.44,70.95950641]
["bitfinex","SOLUSD",1643587412856,2.67036957,93.52,93.461,0.25]
["bitfinex","SOLUSD",1643587413261,2.67036957,93.52,93.461,107.0]
["bitfinex","SOLUSD",1643587413464,2.67036957,93.52,93.47,6.0]
["bitfinex","SOLUSD",1643587413662,2.67036957,93.52,93.471,6.0]
["bitfinex","SOLUSD",1643587413863,2.67036957,93.52,93.472,16.74248552]
["bitfinex","SOLUSD",1643587414063,0.25,93.519,93.472,16.74248552]
["bitfinex","SOLUSD",1643587414265,0.25,93.519,93.45,15.43]
["bitfinex","SOLUSD",1643587414862,0.25,93.519,93.46,16.05]
["bitfinex","SOLUSD",1643587415263,0.25,93.519,93.47,6.0]
["bitfinex","SOLUSD",1643587415462,0.25,93.519,93.46,16.05]
["bitfinex","SOLUSD",1643587415865,0.25,93.519,93.429,1.47170641]
["bitfinex","SOLUSD",1643587416063,0.25,93.519,93.43,15.43]
["bitfinex","SOLUSD",1643587416064,6.0,93.51,93.43,15.43]
["bitfinex","SOLUSD",1643587416265,0.25,93.509,93.43,15.43]
["bitfinex","SOLUSD",1643587416464,6.25,93.509,93.43,15.43]
["bitfinex","SOLUSD",1643587416666,0.25,93.509,93.43,15.43]
["bitfinex","SOLUSD",1643587416889,0.25,93.509,93.431,15.4646174]
["bitfinex","SOLUSD",1643587417087,0.25,93.509,93.441,6.0]
["bitfinex","SOLUSD",1643587417284,0.25,93.509,93.442,0.25]
["bitfinex","SOLUSD",1643587417483,24.4682,93.519,93.442,0.25]
["bitfinex","SOLUSD",1643587417484,0.25,93.518,93.442,0.25]
["bitfinex","SOLUSD",1643587418286,0.25,93.518,93.45,16.052]
["bitfinex","SOLUSD",1643587418686,0.25,93.518,93.451,0.25]
["bitfinex","SOLUSD",1643587418888,6.0,93.509,93.41,53.514]
["bitfinex","SOLUSD",1643587419086,6.0,93.506,93.422,1.47170641]
["bitfinex","SOLUSD",1643587419285,16.056,93.5,93.423,0.25]
["bitfinex","SOLUSD",1643587419489,6.0,93.49,93.423,0.25]
["bitfinex","SOLUSD",1643587419887,42.5888854,93.489,93.423,0.25]
["bitfinex","SOLUSD",1643587420487,42.5888854,93.489,93.43,6.0]
["bitfinex","SOLUSD",1643587420888,42.5888854,93.489,93.421,0.25]
["bitfinex","SOLUSD",1643587422289,16.059,93.48,93.421,0.25]
["bitfinex","SOLUSD",1643587422488,16.059,93.48,93.42,6.0]
["bitfinex","SOLUSD",1643587422688,0.25,93.479,93.42,6.0]
["bitfinex","SOLUSD",1643587422889,0.25,93.479,93.421,0.25]
["bitfinex","SOLUSD",1643587423891,0.25,93.488,93.414,0.25]
["bitfinex","SOLUSD",1643587424091,42.3388854,93.489,93.414,0.25]
["bitfinex","SOLUSD",1643587424488,42.3388854,93.489,93.42,16.058]
["bitfinex","SOLUSD",1643587424890,42.3388854,93.489,93.421,0.25]
["bitfinex","SOLUSD",1643587425489,0.25,93.488,93.42,16.058]
["bitfinex","SOLUSD",1643587425690,0.25,93.488,93.421,20.31189447]
["bitfinex","SOLUSD",1643587426391,0.25,93.488,93.421,20.06189447]
["bitfinex","SOLUSD",1643587426795,0.25,93.488,93.43,16.055]
["bitfinex","SOLUSD",1643587427098,0.25,93.488,93.422,0.25]
["bitfinex","SOLUSD",1643587427294,0.25,93.488,93.431,6.0]
["bitfinex","SOLUSD",1643587427693,0.25,93.488,93.422,0.25]
["bitfinex","SOLUSD",1643587427891,6.0,93.479,93.421,20.06189447]
["bitfinex","SOLUSD",1643587428092,6.0,93.479,93.42,16.056]
["bitfinex","SOLUSD",1643587428293,0.25,93.478,93.407,1.47170641]
["bitfinex","SOLUSD",1643587428493,0.25,93.478,93.417,6.0]
["bitfinex","SOLUSD",1643587428694,0.25,93.478,93.412,0.25]
["bitfinex","SOLUSD",1643587428893,6.25,93.478,93.415,6.0]
["bitfinex","SOLUSD",1643587429096,6.25,93.478,93.416,17.7323693]
["bitfinex","SOLUSD",1643587430098,6.0,93.47,93.416,17.7323693]
["bitfinex","SOLUSD",1643587430296,35.77543635,93.469,93.416,17.7323693]
["bitfinex","SOLUSD",1643587430495,0.25,93.469,93.417,0.25]
["bitfinex","SOLUSD",1643587430695,23.6268,93.488,93.42,16.057]
["bitfinex","SOLUSD",1643587430896,0.25,93.479,93.421,0.25]
["bitfinex","SOLUSD",1643587431897,56.18936957,93.52,93.421,0.25]
["bitfinex","SOLUSD",1643587431898,0.25,93.487,93.43,16.056]
["bitfinex","SOLUSD",1643587432096,0.25,93.499,93.43,31.486]
["bitfinex","SOLUSD",1643587432297,24.7913,93.514,93.44,6.0]
["bitfinex","SOLUSD",1643587432701,44.13743871,93.517,93.441,2.54647074]
["bitfinex","SOLUSD",1643587432900,44.13743871,93.517,93.46,16.049]
["bitfinex","SOLUSD",1643587433101,44.13743871,93.517,93.47,6.0]
["bitfinex","SOLUSD",1643587433501,0.25,93.516,93.471,0.25]
["bitfinex","SOLUSD",1643587433699,44.13743871,93.517,93.462,0.25]
["bitfinex","SOLUSD",1643587434101,44.13743871,93.517,93.471,6.0]
["bitfinex","SOLUSD",1643587434300,44.13743871,93.517,93.472,0.25]
["bitfinex","SOLUSD",1643587434901,0.25,93.516,93.472,0.25]
["bitfinex","SOLUSD",1643587435303,0.25,93.519,93.472,0.25]
["bitfinex","SOLUSD",1643587435503,0.25,93.519,93.48,6.0]
["bitfinex","SOLUSD",1643587435703,0.25,93.519,93.471,0.25]
["bitfinex","SOLUSD",1643587436308,0.25,93.519,93.48,6.0]
["bitfinex","SOLUSD",1643587436503,2.67036957,93.52,93.48,6.0]
["bitfinex","SOLUSD",1643587436706,2.67036957,93.52,93.481,0.25]
["bitfinex","SOLUSD",1643587437505,2.67036957,93.52,93.49,113.0]
["bitfinex","SOLUSD",1643587437707,1.46210889,93.577,93.49,113.0]
["bitfinex","SOLUSD",1643587437708,1.46210889,93.577,93.5,15.43]
["bitfinex","SOLUSD",1643587437907,1.46210889,93.589,93.5,15.43]
["bitfinex","SOLUSD",1643587438105,1.46210889,93.594,93.51,6.0]
["bitfinex","SOLUSD",1643587438312,43.56157868,93.593,93.511,17.7323693]
["bitfinex","SOLUSD",1643587438509,16.041,93.59,93.5,31.474]
["bitfinex","SOLUSD",1643587438706,16.041,93.59,93.501,0.25]
["bitfinex","SOLUSD",1643587438906,6.0,93.58,93.501,0.25]
["bitfinex","SOLUSD",1643587439411,6.0,93.58,93.5,16.044]
["bitfinex","SOLUSD",1643587439412,0.25,93.579,93.5,16.044]
["bitfinex","SOLUSD",1643587439608,6.0,93.58,93.5,16.044]
["bitfinex","SOLUSD",1643587440007,16.044,93.57,93.5,16.044]
["bitfinex","SOLUSD",1643587440212,45.91502177,93.569,93.5,16.044]
["bitfinex","SOLUSD",1643587440414,45.91502177,93.569,93.49,15.43]
["bitfinex","SOLUSD",1643587440415,45.91502177,93.569,93.49,31.476]
["bitfinex","SOLUSD",1643587440611,6.0,93.559,93.47,15.43]
["bitfinex","SOLUSD",1643587440813,107.25,93.558,93.444,1.47170641]
["bitfinex","SOLUSD",1643587441010,6.0,93.557,93.457,0.25]
["bitfinex","SOLUSD",1643587441211,16.05,93.54,93.443,16.00628825]
["bitfinex","SOLUSD",1643587441413,57.4393653,93.539,93.443,16.25628825]
["bitfinex","SOLUSD",1643587441610,57.6893653,93.539,93.46,16.049]
["bitfinex","SOLUSD",1643587441810,6.0,93.529,93.46,16.049]
["bitfinex","SOLUSD",1643587442211,0.25,93.528,93.46,16.049]
["bitfinex","SOLUSD",1643587442612,34.98659889,93.519,93.447,19.31554529]
["bitfinex","SOLUSD",1643587442814,0.25,93.518,93.45,6.0]
["bitfinex","SOLUSD",1643587443013,0.25,93.518,93.457,6.0]
["bitfinex","SOLUSD",1643587444013,0.25,93.518,93.46,16.051]
["bitfinex","SOLUSD",1643587444612,0.25,93.518,93.471,0.96329475]
["bitfinex","SOLUSD",1643587445018,0.25,93.518,93.461,0.25]
["bitfinex","SOLUSD",1643587445417,0.25,93.518,93.45,16.053]
["bitfinex","SOLUSD",1643587446217,6.0,93.509,93.45,16.053]
["bitfinex","SOLUSD",1643587446418,16.053,93.51,93.45,16.053]
["bitfinex","SOLUSD",1643587446617,0.25,93.508,93.45,16.053]
["bitfinex","SOLUSD",1643587447825,6.0,93.5,93.43,54.97470641]
["bitfinex","SOLUSD",1643587448027,6.0,93.5,93.43,1.47170641]
["bitfinex","SOLUSD",1643587448028,107.0,93.499,93.43,1.47170641]
["bitfinex","SOLUSD",1643587448224,107.25,93.499,93.431,0.25]
["bitfinex","SOLUSD",1643587448425,6.0,93.489,93.418,1.47170641]
["bitfinex","SOLUSD",1643587448627,6.0,93.489,93.415,1.47170641]
["bitfinex","SOLUSD",1643587448825,6.0,93.489,93.399,15.8635]
["bitfinex","SOLUSD",1643587448826,46.97425384,93.488,93.419,0.25]
["bitfinex","SOLUSD",1643587449026,46.97425384,93.488,93.406,1.47170641]
["bitfinex","SOLUSD",1643587449027,6.0,93.478,93.406,1.47170641]
["bitfinex","SOLUSD",1643587449227,6.0,93.478,93.394,1.47170641]
["bitfinex","SOLUSD",1643587449427,0.25,93.477,93.396,1.47170641]
["bitfinex","SOLUSD",1643587449628,6.25,93.477,93.396,1.47170641]
["bitfinex","SOLUSD",1643587449828,0.25,93.477,93.406,6.0]
["bitfinex","SOLUSD",1643587450326,0.25,93.477,93.407,0.25]
["bitfinex","SOLUSD",1643587450529,0.25,93.486,93.411,6.0]
["bitfinex","SOLUSD",1643587450739,0.25,93.486,93.42,16.058]
["bitfinex","SOLUSD",1643587450939,0.25,93.486,93.42,31.488]
["bitfinex","SOLUSD",1643587451142,0.25,93.486,93.43,6.0]
["bitfinex","SOLUSD",1643587451341,0.25,93.486,93.431,16.8076273]
["bitfinex","SOLUSD",1643587451542,0.25,93.486,93.441,6.0]
["bitfinex","SOLUSD",1643587452241,0.25,93.487,93.441,6.0]
["bitfinex","SOLUSD",1643587452440,0.25,93.487,93.421,0.25]
["bitfinex","SOLUSD",1643587452642,16.058,93.48,93.43,6.0]
["bitfinex","SOLUSD",1643587452841,0.25,93.479,93.43,6.0]
["bitfinex","SOLUSD",1643587453444,0.25,93.479,93.431,19.17766932]
["bitfinex","SOLUSD",1643587453642,0.25,93.479,93.441,6.0]
["bitfinex","SOLUSD",1643587454542,0.25,93.479,93.431,19.17766932]
["bitfinex","SOLUSD",1643587454946,0.25,93.479,93.421,0.25]
["bitfinex","SOLUSD",1643587455546,16.057,93.49,93.43,22.056]
["bitfinex","SOLUSD",1643587455844,0.25,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643587456443,0.25,93.489,93.43,22.056]
["bitfinex","SOLUSD",1643587456844,6.0,93.488,93.42,16.058]
["bitfinex","SOLUSD",1643587457044,24.9048,93.497,93.43,6.0]
["bitfinex","SOLUSD",1643587457645,24.9048,93.497,93.431,18.48892824]
["bitfinex","SOLUSD",1643587458047,24.9048,93.497,93.441,6.0]
["bitfinex","SOLUSD",1643587458245,0.25,93.496,93.442,0.25]
["bitfinex","SOLUSD",1643587458644,0.25,93.497,93.442,0.25]
["bitfinex","SOLUSD",1643587459245,0.25,93.497,93.451,1.7899118]
["bitfinex","SOLUSD",1643587459646,0.25,93.497,93.461,6.0]
["bitfinex","SOLUSD",1643587459845,0.25,93.519,93.461,6.0]
["bitfinex","SOLUSD",1643587460245,16.053,93.51,93.43,17.52570641]
["bitfinex","SOLUSD",1643587460449,16.053,93.51,93.43,16.054]
["bitfinex","SOLUSD",1643587460648,0.25,93.509,93.43,16.054]
["bitfinex","SOLUSD",1643587460946,0.25,93.509,93.446,6.0]
["bitfinex","SOLUSD",1643587461246,0.25,93.509,93.441,6.0]
["bitfinex","SOLUSD",1643587461545,0.25,93.509,93.43,33.61236792]
["bitfinex","SOLUSD",1643587461546,0.25,93.509,93.44,6.0]
["bitfinex","SOLUSD",1643587461747,23.5579,93.516,93.441,0.25]
["bitfinex","SOLUSD",1643587461950,1.46210889,93.546,93.442,2.43531351]
["bitfinex","SOLUSD",1643587462149,23.5579,93.548,93.442,2.43531351]
["bitfinex","SOLUSD",1643587462352,23.5579,93.548,93.452,6.0]
["bitfinex","SOLUSD",1643587462549,23.5579,93.548,93.46,15.43]
["bitfinex","SOLUSD",1643587462748,39.26896135,93.547,93.461,2.72047212]
["bitfinex","SOLUSD",1643587462948,39.26896135,93.547,93.48,16.045]
["bitfinex","SOLUSD",1643587463155,39.26896135,93.547,93.481,17.55836792]
["bitfinex","SOLUSD",1643587463348,39.26896135,93.547,93.49,6.0]
["bitfinex","SOLUSD",1643587463548,39.26896135,93.547,93.491,6.0]
["bitfinex","SOLUSD",1643587463750,1.46210889,93.566,93.492,0.25]
["bitfinex","SOLUSD",1643587463949,1.46210889,93.583,93.5,16.044]
["bitfinex","SOLUSD",1643587464151,1.46210889,93.587,93.51,15.43]
["bitfinex","SOLUSD",1643587464349,1.46210889,93.591,93.511,0.25]
["bitfinex","SOLUSD",1643587464548,46.6745,93.596,93.511,0.25]
["bitfinex","SOLUSD",1643587464549,1.46210889,93.594,93.511,0.25]
["bitfinex","SOLUSD",1643587464749,46.55002228,93.593,93.511,2.97047212]
["bitfinex","SOLUSD",1643587465050,46.55002228,93.593,93.521,6.0]
["bitfinex","SOLUSD",1643587465252,46.55002228,93.593,93.522,0.25]
["bitfinex","SOLUSD",1643587465850,0.25,93.592,93.522,0.25]
["bitfinex","SOLUSD",1643587466051,0.25,93.592,93.53,37.77752262]
["bitfinex","SOLUSD",1643587466249,0.25,93.592,93.531,0.25]
["bitfinex","SOLUSD",1643587466652,0.25,93.592,93.53,22.038]
["bitfinex","SOLUSD",1643587466653,0.25,93.592,93.53,16.038]
["bitfinex","SOLUSD",1643587466850,0.25,93.592,93.52,15.43]
["bitfinex","SOLUSD",1643587467052,2.95669142,93.591,93.5,15.43]
["bitfinex","SOLUSD",1643587467253,0.25,93.59,93.502,6.0]
["bitfinex","SOLUSD",1643587467451,0.25,93.59,93.51,22.041]
["bitfinex","SOLUSD",1643587467652,0.25,93.59,93.511,6.0]
["bitfinex","SOLUSD",1643587467852,0.25,93.59,93.52,6.0]
["bitfinex","SOLUSD",1643587468352,0.25,93.59,93.521,0.25]
["bitfinex","SOLUSD",1643587468550,0.25,93.592,93.521,0.25]
["bitfinex","SOLUSD",1643587468750,0.25,93.592,93.511,0.25]
["bitfinex","SOLUSD",1643587468950,0.25,93.592,93.52,16.04]
["bitfinex","SOLUSD",1643587468951,16.039,93.59,93.52,16.04]
["bitfinex","SOLUSD",1643587469350,46.55002228,93.593,93.521,0.25]
["bitfinex","SOLUSD",1643587469554,46.55002228,93.593,93.53,6.0]
["bitfinex","SOLUSD",1643587469752,46.55002228,93.593,93.521,0.25]
["bitfinex","SOLUSD",1643587470352,16.039,93.59,93.521,0.25]
["bitfinex","SOLUSD",1643587470752,0.25,93.589,93.521,0.25]
["bitfinex","SOLUSD",1643587470954,0.25,93.589,93.52,31.47]
["bitfinex","SOLUSD",1643587471354,0.25,93.589,93.521,0.25]
["bitfinex","SOLUSD",1643587472453,0.25,93.589,93.52,31.47]
["bitfinex","SOLUSD",1643587472655,16.041,93.58,93.52,31.47]
["bitfinex","SOLUSD",1643587472854,0.25,93.579,93.52,15.43]
["bitfinex","SOLUSD",1643587473463,0.25,93.579,93.474,16.04397979]
["bitfinex","SOLUSD",1643587473661,0.25,93.579,93.47,246.324]
["bitfinex","SOLUSD",1643587473662,16.043,93.57,93.47,15.43]
["bitfinex","SOLUSD",1643587473859,0.25,93.569,93.475,0.25]
["bitfinex","SOLUSD",1643587474064,46.1236,93.569,93.475,0.25]
["bitfinex","SOLUSD",1643587474560,36.56098163,93.568,93.475,0.25]
["bitfinex","SOLUSD",1643587474761,0.25,93.567,93.48,6.0]
["bitfinex","SOLUSD",1643587474960,6.0,93.558,93.481,6.0]
["bitfinex","SOLUSD",1643587475260,0.25,93.557,93.481,6.25]
["bitfinex","SOLUSD",1643587475661,0.25,93.557,93.49,6.0]
["bitfinex","SOLUSD",1643587475859,33.49625973,93.549,93.491,0.25]
["bitfinex","SOLUSD",1643587476063,33.49625973,93.549,93.491,6.25]
["bitfinex","SOLUSD",1643587476359,0.25,93.548,93.491,0.25]
["bitfinex","SOLUSD",1643587476559,33.49625973,93.549,93.502,14.29184204]
["bitfinex","SOLUSD",1643587476759,33.49625973,93.549,93.503,0.25]
["bitfinex","SOLUSD",1643587476960,33.49625973,93.549,93.512,6.0]
["bitfinex","SOLUSD",1643587477362,33.49625973,93.549,93.513,0.25]
["bitfinex","SOLUSD",1643587479262,16.041,93.58,93.513,0.25]
["bitfinex","SOLUSD",1643587479664,0.25,93.579,93.513,0.25]
["bitfinex","SOLUSD",1643587479963,6.0,93.57,93.513,0.25]
["bitfinex","SOLUSD",1643587480167,6.0,93.57,93.49,15.43]
["bitfinex","SOLUSD",1643587480168,22.043,93.57,93.5,16.043]
["bitfinex","SOLUSD",1643587480465,0.25,93.569,93.501,0.25]
["bitfinex","SOLUSD",1643587480665,0.25,93.569,93.49,15.43]
["bitfinex","SOLUSD",1643587480868,3.20669142,93.569,93.49,15.43]
["bitfinex","SOLUSD",1643587481072,3.20669142,93.569,93.463,24.6955]
["bitfinex","SOLUSD",1643587481073,6.0,93.559,93.446,1.47170641]
["bitfinex","SOLUSD",1643587481269,16.05,93.54,93.491,6.0]
["bitfinex","SOLUSD",1643587481470,42.36586,93.539,93.482,0.25]
["bitfinex","SOLUSD",1643587481671,42.61586,93.539,93.482,0.25]
["bitfinex","SOLUSD",1643587482068,6.0,93.529,93.47,15.43]
["bitfinex","SOLUSD",1643587482269,16.052,93.52,93.45,16.052]
["bitfinex","SOLUSD",1643587482470,16.052,93.52,93.44,15.43]
["bitfinex","SOLUSD",1643587482670,6.0,93.51,93.447,6.0]
["bitfinex","SOLUSD",1643587482871,41.60830751,93.509,93.447,6.0]
["bitfinex","SOLUSD",1643587483272,41.60830751,93.509,93.44,15.43]
["bitfinex","SOLUSD",1643587483971,16.055,93.5,93.441,0.25]
["bitfinex","SOLUSD",1643587484398,0.25,93.499,93.441,0.25]
["bitfinex","SOLUSD",1643587485102,0.25,93.499,93.45,6.0]
["bitfinex","SOLUSD",1643587485300,0.25,93.508,93.451,0.25]
["bitfinex","SOLUSD",1643587486502,0.25,93.508,93.441,0.25]
["bitfinex","SOLUSD",1643587487102,0.25,93.508,93.431,0.25]
["bitfinex","SOLUSD",1643587487306,0.25,93.508,93.44,6.0]
["bitfinex","SOLUSD",1643587487704,0.25,93.508,93.46,16.05]
["bitfinex","SOLUSD",1643587487903,0.25,93.508,93.461,0.25]
["bitfinex","SOLUSD",1643587488103,0.25,93.508,93.441,6.25]
["bitfinex","SOLUSD",1643587488303,0.25,93.508,93.45,6.0]
["bitfinex","SOLUSD",1643587488503,0.25,93.508,93.441,6.25]
["bitfinex","SOLUSD",1643587488906,0.25,93.508,93.45,16.052]
["bitfinex","SOLUSD",1643587489304,0.25,93.508,93.451,0.25]
["bitfinex","SOLUSD",1643587489504,6.0,93.499,93.451,0.25]
["bitfinex","SOLUSD",1643587489706,0.25,93.508,93.451,0.25]
["bitfinex","SOLUSD",1643587489904,0.25,93.498,93.451,0.25]
["bitfinex","SOLUSD",1643587490104,0.25,93.508,93.45,16.052]
["bitfinex","SOLUSD",1643587490304,0.25,93.508,93.46,16.05]
["bitfinex","SOLUSD",1643587490704,0.25,93.508,93.44,6.0]
["bitfinex","SOLUSD",1643587490905,0.25,93.508,93.441,0.25]
["bitfinex","SOLUSD",1643587491106,0.25,93.508,93.397,23.766]
["bitfinex","SOLUSD",1643587491107,6.0,93.499,93.42,15.43]
["bitfinex","SOLUSD",1643587491308,6.0,93.499,93.405,1.47170641]
["bitfinex","SOLUSD",1643587491309,107.25,93.498,93.405,1.47170641]
["bitfinex","SOLUSD",1643587491512,6.0,93.488,93.405,1.47170641]
["bitfinex","SOLUSD",1643587491706,6.0,93.488,93.396,461.18975717]
["bitfinex","SOLUSD",1643587491913,16.058,93.48,93.396,461.18975717]
["bitfinex","SOLUSD",1643587492110,6.0,93.47,93.396,461.18975717]
["bitfinex","SOLUSD",1643587492310,53.56,93.46,93.396,461.18975717]
["bitfinex","SOLUSD",1643587492511,6.0,93.45,93.396,461.18975717]
["bitfinex","SOLUSD",1643587492709,6.0,93.45,93.36,31.497]
["bitfinex","SOLUSD",1643587492911,16.068,93.44,93.36,15.43]
["bitfinex","SOLUSD",1643587493110,6.0,93.43,93.392,238.95410427]
["bitfinex","SOLUSD",1643587493310,18.73260308,93.429,93.392,232.02047873]
["bitfinex","SOLUSD",1643587493511,18.73260308,93.429,93.392,229.62714606]
["bitfinex","SOLUSD",1643587493710,6.0,93.419,93.392,229.62714606]
["bitfinex","SOLUSD",1643587493910,107.0,93.418,93.392,229.62714606]
["bitfinex","SOLUSD",1643587494114,6.0,93.408,93.392,222.16557949]
["bitfinex","SOLUSD",1643587494311,107.25,93.407,93.392,126.91924503]
["bitfinex","SOLUSD",1643587494515,6.0,93.397,93.392,111.43297479]
["bitfinex","SOLUSD",1643587494914,23.0,93.395,93.327,431.78315289]
["bitfinex","SOLUSD",1643587495114,6.0,93.385,93.327,431.78315289]
["bitfinex","SOLUSD",1643587495312,0.25,93.384,93.327,431.78315289]
["bitfinex","SOLUSD",1643587495513,16.076,93.38,93.337,6.0]
["bitfinex","SOLUSD",1643587495713,16.076,93.38,93.291,14.44612925]
["bitfinex","SOLUSD",1643587495714,0.25,93.384,93.338,46.15601975]
["bitfinex","SOLUSD",1643587495912,0.25,93.379,93.294,15.48696718]
["bitfinex","SOLUSD",1643587496113,0.25,93.379,93.304,6.0]
["bitfinex","SOLUSD",1643587496514,2.95669142,93.378,93.304,6.0]
["bitfinex","SOLUSD",1643587496715,16.077,93.37,93.304,6.0]
["bitfinex","SOLUSD",1643587496913,16.077,93.37,93.3,6.0]
["bitfinex","SOLUSD",1643587497115,0.25,93.369,93.301,6.0]
["bitfinex","SOLUSD",1643587498213,16.327,93.37,93.301,6.0]
["bitfinex","SOLUSD",1643587498418,2.95669142,93.406,93.301,6.0]
["bitfinex","SOLUSD",1643587498614,195.7211582,93.46,93.302,107.0]
["bitfinex","SOLUSD",1643587498814,0.25,93.41,93.302,107.0]
["bitfinex","SOLUSD",1643587499015,0.25,93.41,93.313,40.29947962]
["bitfinex","SOLUSD",1643587499016,16.074,93.39,93.313,40.29947962]
["bitfinex","SOLUSD",1643587499218,16.074,93.39,93.313,37.62528242]
["bitfinex","SOLUSD",1643587499416,16.324,93.39,93.313,37.62528242]
["bitfinex","SOLUSD",1643587501015,16.324,93.39,93.323,6.0]
["bitfinex","SOLUSD",1643587501216,0.25,93.39,93.323,6.0]
["bitfinex","SOLUSD",1643587501616,16.322,93.4,93.323,6.0]
["bitfinex","SOLUSD",1643587502015,16.322,93.4,93.33,16.072]
["bitfinex","SOLUSD",1643587502217,16.322,93.4,93.331,36.19171768]
["bitfinex","SOLUSD",1643587503015,16.322,93.4,93.33,16.322]
["bitfinex","SOLUSD",1643587503316,16.322,93.4,93.33,13.4508418]
["bitfinex","SOLUSD",1643587503815,107.0,93.399,93.32,16.075]
["bitfinex","SOLUSD",1643587504015,16.076,93.38,93.311,46.1927]
["bitfinex","SOLUSD",1643587504418,16.326,93.38,93.311,46.1927]
["bitfinex","SOLUSD",1643587504718,16.326,93.38,93.321,6.0]
["bitfinex","SOLUSD",1643587505016,16.326,93.38,93.311,46.1927]
["bitfinex","SOLUSD",1643587505215,16.326,93.38,93.3,15.43]
["bitfinex","SOLUSD",1643587505415,16.326,93.38,93.29,15.43]
["bitfinex","SOLUSD",1643587505615,16.326,93.38,93.3,6.0]
["bitfinex","SOLUSD",1643587505616,6.0,93.37,93.3,6.0]
["bitfinex","SOLUSD",1643587505818,16.081,93.35,93.28,15.43]
["bitfinex","SOLUSD",1643587506217,16.331,93.35,93.28,15.43]
["bitfinex","SOLUSD",1643587507520,16.331,93.35,93.29,6.0]
["bitfinex","SOLUSD",1643587507717,16.331,93.35,93.285,34.71844287]
["bitfinex","SOLUSD",1643587508118,16.331,93.35,93.295,6.0]
["bitfinex","SOLUSD",1643587508318,16.331,93.35,93.285,34.71844287]
["bitfinex","SOLUSD",1643587509120,16.331,93.35,93.295,6.0]
["bitfinex","SOLUSD",1643587509319,0.25,93.35,93.295,6.0]
["bitfinex","SOLUSD",1643587509722,16.329,93.36,93.295,6.0]
["bitfinex","SOLUSD",1643587509920,0.25,93.36,93.295,6.0]
["bitfinex","SOLUSD",1643587510122,0.25,93.36,93.3,16.078]
["bitfinex","SOLUSD",1643587510321,16.077,93.37,93.301,39.06734485]
["bitfinex","SOLUSD",1643587510729,16.327,93.37,93.301,39.06734485]
["bitfinex","SOLUSD",1643587511131,16.327,93.37,93.26,69.027]
["bitfinex","SOLUSD",1643587511328,16.327,93.37,93.271,6.0]
["bitfinex","SOLUSD",1643587511527,6.0,93.36,93.26,15.68]
["bitfinex","SOLUSD",1643587511825,16.085,93.33,93.26,0.25]
["bitfinex","SOLUSD",1643587512026,16.085,93.33,93.25,24.4562]
["bitfinex","SOLUSD",1643587512224,16.335,93.33,93.252,35.93438644]
["bitfinex","SOLUSD",1643587512828,16.335,93.33,93.262,6.0]
["bitfinex","SOLUSD",1643587513527,16.335,93.33,93.271,37.46531038]
["bitfinex","SOLUSD",1643587514128,16.335,93.33,93.27,6.25]
["bitfinex","SOLUSD",1643587514327,16.335,93.33,93.27,6.0]
["bitfinex","SOLUSD",1643587514530,16.335,93.33,93.196,2.96001621]
["bitfinex","SOLUSD",1643587514531,16.089,93.31,93.261,6.0]
["bitfinex","SOLUSD",1643587514727,16.089,93.31,93.25,6.0]
["bitfinex","SOLUSD",1643587514930,6.0,93.3,93.24,6.0]
["bitfinex","SOLUSD",1643587515129,6.0,93.3,93.228,33.90735572]
["bitfinex","SOLUSD",1643587515327,2.95669142,93.299,93.228,33.90735572]
["bitfinex","SOLUSD",1643587515528,6.0,93.289,93.228,33.90735572]
["bitfinex","SOLUSD",1643587516427,6.0,93.289,93.2,62.5252]
["bitfinex","SOLUSD",1643587517134,16.095,93.28,93.2,78.6202]
["bitfinex","SOLUSD",1643587517332,16.345,93.28,93.227,42.71268985]
["bitfinex","SOLUSD",1643587517732,16.345,93.28,93.2,78.6202]
["bitfinex","SOLUSD",1643587518354,16.345,93.28,93.2,47.0952]
["bitfinex","SOLUSD",1643587518754,16.345,93.28,93.219,46.65456358]
["bitfinex","SOLUSD",1643587518954,2.95669142,93.279,93.19,15.43]
["bitfinex","SOLUSD",1643587519154,16.345,93.28,93.19,15.43]
["bitfinex","SOLUSD",1643587519358,0.25,93.28,93.23,7.3319]
["bitfinex","SOLUSD",1643587519555,16.341,93.3,93.24,6.0]
["bitfinex","SOLUSD",1643587519756,16.341,93.3,93.23,7.0819]
["bitfinex","SOLUSD",1643587520956,16.091,93.3,93.23,7.0819]
["bitfinex","SOLUSD",1643587521156,2.95669142,93.299,93.23,7.0819]
["bitfinex","SOLUSD",1643587521356,16.095,93.28,93.23,7.0819]
["bitfinex","SOLUSD",1643587521660,24.0,93.269,93.189,1.47170641]
["bitfinex","SOLUSD",1643587521857,6.0,93.27,93.169,1.47170641]
["bitfinex","SOLUSD",1643587522058,6.0,93.27,93.138,22.6768]
["bitfinex","SOLUSD",1643587522059,107.0,93.258,93.157,1.47170641]
["bitfinex","SOLUSD",1643587522260,107.0,93.258,93.158,1.47170641]
["bitfinex","SOLUSD",1643587522457,16.107,93.24,93.158,1.47170641]
["bitfinex","SOLUSD",1643587522660,28.867,93.24,93.158,1.47170641]
["bitfinex","SOLUSD",1643587522858,6.0,93.23,93.152,1.47170641]
["bitfinex","SOLUSD",1643587523059,6.0,93.229,93.139,0.2]
["bitfinex","SOLUSD",1643587523260,6.0,93.229,93.13,0.2]
["bitfinex","SOLUSD",1643587523457,6.0,93.229,93.13,1.67170641]
["bitfinex","SOLUSD",1643587523458,16.108,93.21,93.13,1.67170641]
["bitfinex","SOLUSD",1643587523657,16.108,93.21,93.139,6.0]
["bitfinex","SOLUSD",1643587523857,6.0,93.2,93.14,6.0]
["bitfinex","SOLUSD",1643587524057,16.358,93.21,93.14,46.15864926]
["bitfinex","SOLUSD",1643587524258,6.0,93.2,93.141,0.1]
["bitfinex","SOLUSD",1643587524458,16.358,93.21,93.143,6.0]
["bitfinex","SOLUSD",1643587524663,0.25,93.2,93.143,6.0]
["bitfinex","SOLUSD",1643587524860,48.2798,93.239,93.144,6.0]
["bitfinex","SOLUSD",1643587525057,0.25,93.21,93.149,6.0]
["bitfinex","SOLUSD",1643587525261,0.25,93.21,93.15,36.17857479]
["bitfinex","SOLUSD",1643587525457,48.2798,93.239,93.151,0.1]
["bitfinex","SOLUSD",1643587525658,48.2798,93.239,93.16,6.0]
["bitfinex","SOLUSD",1643587525858,16.105,93.22,93.16,6.0]
["bitfinex","SOLUSD",1643587526658,16.105,93.22,93.15,0.25]
["bitfinex","SOLUSD",1643587526858,16.105,93.22,93.13,22.554]
["bitfinex","SOLUSD",1643587527063,16.105,93.22,93.131,0.2]
["bitfinex","SOLUSD",1643587527564,16.105,93.22,93.131,45.56304278]
["bitfinex","SOLUSD",1643587527565,6.0,93.21,93.131,45.56304278]
["bitfinex","SOLUSD",1643587527764,22.357,93.21,93.132,0.2]
["bitfinex","SOLUSD",1643587527962,22.357,93.21,93.14,6.0]
["bitfinex","SOLUSD",1643587528163,16.357,93.21,93.14,6.0]
["bitfinex","SOLUSD",1643587528462,0.25,93.21,93.14,5.5]
["bitfinex","SOLUSD",1643587528663,6.0,93.2,93.14,5.5]
["bitfinex","SOLUSD",1643587528864,0.25,93.2,93.14,5.5]
["bitfinex","SOLUSD",1643587529867,6.25,93.2,93.14,5.5]
["bitfinex","SOLUSD",1643587530070,6.0,93.2,93.14,5.5]
["bitfinex","SOLUSD",1643587530266,6.25,93.2,93.14,5.5]
["bitfinex","SOLUSD",1643587530465,22.358,93.2,93.13,6.0]
["bitfinex","SOLUSD",1643587530865,22.358,93.2,93.13,6.25]
["bitfinex","SOLUSD",1643587532266,107.0,93.199,93.13,6.0]
["bitfinex","SOLUSD",1643587532469,16.111,93.19,93.13,6.0]
["bitfinex","SOLUSD",1643587532669,22.111,93.19,93.13,6.0]
["bitfinex","SOLUSD",1643587532868,22.361,93.19,93.13,6.0]
["bitfinex","SOLUSD",1643587533167,22.361,93.19,93.122,0.2]
["bitfinex","SOLUSD",1643587533368,2.95669142,93.189,93.107,0.3]
["bitfinex","SOLUSD",1643587533568,2.95669142,93.189,93.091,0.3]
["bitfinex","SOLUSD",1643587533569,6.0,93.18,93.091,0.3]
["bitfinex","SOLUSD",1643587533770,6.0,93.18,93.08,31.543]
["bitfinex","SOLUSD",1643587533771,107.0,93.169,93.081,0.3]
["bitfinex","SOLUSD",1643587534170,6.0,93.16,93.078,34.50416996]
["bitfinex","SOLUSD",1643587534367,6.0,93.16,93.079,0.3]
["bitfinex","SOLUSD",1643587534569,6.0,93.18,93.08,6.0]
["bitfinex","SOLUSD",1643587534970,16.117,93.15,93.08,6.0]
["bitfinex","SOLUSD",1643587535770,0.25,93.15,93.08,6.0]
["bitfinex","SOLUSD",1643587535970,0.25,93.15,93.081,2.45662342]
["bitfinex","SOLUSD",1643587536171,107.0,93.179,93.08,6.0]
["bitfinex","SOLUSD",1643587536371,6.0,93.17,93.08,6.0]
["bitfinex","SOLUSD",1643587536771,6.25,93.17,93.08,6.0]
["bitfinex","SOLUSD",1643587536972,22.364,93.17,93.08,22.114]
["bitfinex","SOLUSD",1643587537175,22.364,93.17,93.081,0.3]
["bitfinex","SOLUSD",1643587537873,22.364,93.17,93.08,6.0]
["bitfinex","SOLUSD",1643587538473,2.95669142,93.169,93.07,6.0]
["bitfinex","SOLUSD",1643587538674,16.119,93.14,93.07,6.0]
["bitfinex","SOLUSD",1643587538880,16.369,93.14,93.07,6.0]
["bitfinex","SOLUSD",1643587539174,0.25,93.14,93.071,45.70498867]
["bitfinex","SOLUSD",1643587539374,0.25,93.14,93.072,0.3]
["bitfinex","SOLUSD",1643587539575,0.25,93.14,93.08,6.0]
["bitfinex","SOLUSD",1643587539774,0.25,93.14,93.08,6.25]
["bitfinex","SOLUSD",1643587540075,16.117,93.15,93.08,6.25]
["bitfinex","SOLUSD",1643587540279,16.367,93.15,93.08,0.25]
["bitfinex","SOLUSD",1643587540676,16.367,93.15,93.072,0.3]
["bitfinex","SOLUSD",1643587541078,16.121,93.13,93.072,0.3]
["bitfinex","SOLUSD",1643587541277,16.371,93.13,93.072,0.3]
["bitfinex","SOLUSD",1643587541677,16.371,93.13,93.07,6.0]
["bitfinex","SOLUSD",1643587542177,0.25,93.13,93.07,6.0]
["bitfinex","SOLUSD",1643587542476,2.95669142,93.129,93.07,6.0]
["bitfinex","SOLUSD",1643587542678,2.95669142,93.129,93.063,0.3]
["bitfinex","SOLUSD",1643587542979,0.25,93.13,93.056,0.3]
["bitfinex","SOLUSD",1643587542980,107.0,93.119,93.056,0.3]
["bitfinex","SOLUSD",1643587543177,31.56,93.11,93.056,0.3]
["bitfinex","SOLUSD",1643587543377,24.0,93.109,92.973,63.48650217]
["bitfinex","SOLUSD",1643587543578,0.30151039,93.098,92.966,1.47170641]
["bitfinex","SOLUSD",1643587543778,15.43,93.09,92.966,1.47170641]
["bitfinex","SOLUSD",1643587543977,15.43,93.09,92.96,0.55762142]
["bitfinex","SOLUSD",1643587543978,6.0,93.08,92.96,0.55762142]
["bitfinex","SOLUSD",1643587544180,69.219,93.07,92.96,0.55762142]
["bitfinex","SOLUSD",1643587544403,69.469,93.07,92.96,0.55762142]
["bitfinex","SOLUSD",1643587544579,22.134,93.06,92.961,41.41373635]
["bitfinex","SOLUSD",1643587544780,37.814,93.06,92.961,41.41373635]
["bitfinex","SOLUSD",1643587544979,15.68,93.06,92.97,6.0]
["bitfinex","SOLUSD",1643587545180,0.25,93.06,92.97,22.134]
["bitfinex","SOLUSD",1643587545380,75.4355,93.163,92.971,2.44785821]
["bitfinex","SOLUSD",1643587545582,16.125,93.12,92.98,59.75]
["bitfinex","SOLUSD",1643587545782,15.43,93.11,92.981,43.7749671]
["bitfinex","SOLUSD",1643587545982,15.43,93.11,92.99,6.0]
["bitfinex","SOLUSD",1643587546282,53.766,93.1,92.99,22.129]
["bitfinex","SOLUSD",1643587546482,53.766,93.1,92.99,6.0]
["bitfinex","SOLUSD",1643587546683,53.766,93.1,92.99,8.69763519]
["bitfinex","SOLUSD",1643587546982,53.766,93.1,92.99,24.12763519]
["bitfinex","SOLUSD",1643587547181,53.766,93.1,92.99,23.87763519]
["bitfinex","SOLUSD",1643587547582,53.766,93.1,92.99,24.12763519]
["bitfinex","SOLUSD",1643587547981,53.766,93.1,92.99,40.25663519]
["bitfinex","SOLUSD",1643587548780,6.0,93.09,92.99,40.25663519]
["bitfinex","SOLUSD",1643587549381,6.0,93.09,92.99,37.809]
["bitfinex","SOLUSD",1643587549982,22.127,93.09,92.99,37.809]
["bitfinex","SOLUSD",1643587550183,22.377,93.09,92.99,37.809]
["bitfinex","SOLUSD",1643587550384,22.377,93.09,92.99,37.559]
["bitfinex","SOLUSD",1643587551182,22.377,93.09,92.99,31.809]
["bitfinex","SOLUSD",1643587551784,33.85855742,93.11,92.991,2.46010816]
["bitfinex","SOLUSD",1643587551984,33.85855742,93.11,93.02,16.123]
["bitfinex","SOLUSD",1643587552186,18.42855742,93.11,93.021,39.50937452]
["bitfinex","SOLUSD",1643587553084,18.67855742,93.11,93.021,39.50937452]
["bitfinex","SOLUSD",1643587554386,18.42855742,93.11,93.021,39.50937452]
["bitfinex","SOLUSD",1643587554587,22.125,93.1,93.021,39.50937452]
["bitfinex","SOLUSD",1643587555387,22.125,93.1,93.0,22.127]
["bitfinex","SOLUSD",1643587555588,22.375,93.1,93.0,22.127]
["bitfinex","SOLUSD",1643587555986,22.375,93.1,93.0,6.0]
["bitfinex","SOLUSD",1643587556388,107.0,93.099,93.001,46.07671535]
["bitfinex","SOLUSD",1643587556587,16.129,93.08,93.001,46.07671535]
["bitfinex","SOLUSD",1643587556786,16.379,93.08,92.991,23.6074]
["bitfinex","SOLUSD",1643587556992,6.0,93.07,92.968,1.47170641]
["bitfinex","SOLUSD",1643587557187,6.0,93.07,92.961,0.1]
["bitfinex","SOLUSD",1643587557389,3.20669142,93.069,92.96,0.55762142]
["bitfinex","SOLUSD",1643587557587,6.0,93.06,92.96,0.55762142]
["bitfinex","SOLUSD",1643587557787,31.564,93.05,92.96,0.55762142]
["bitfinex","SOLUSD",1643587557986,6.0,93.04,92.96,0.55762142]
["bitfinex","SOLUSD",1643587558189,15.43,93.03,92.96,0.55762142]
["bitfinex","SOLUSD",1643587558395,0.25,93.029,92.96,0.55762142]
["bitfinex","SOLUSD",1643587558586,6.0,93.02,92.96,0.55762142]
["bitfinex","SOLUSD",1643587558787,16.146,93.01,92.96,0.55762142]
["bitfinex","SOLUSD",1643587559189,6.0,93.02,92.96,0.55762142]
["bitfinex","SOLUSD",1643587559789,6.0,93.04,92.96,0.55762142]
["bitfinex","SOLUSD",1643587560189,24.1918,93.048,92.96,0.55762142]
["bitfinex","SOLUSD",1643587560389,16.137,93.03,92.96,22.69262142]
["bitfinex","SOLUSD",1643587560589,16.137,93.03,92.961,0.1]
["bitfinex","SOLUSD",1643587560788,16.137,93.03,92.96,0.55762142]
["bitfinex","SOLUSD",1643587560994,16.137,93.03,92.929,0.3]
["bitfinex","SOLUSD",1643587561289,16.137,93.03,92.947,0.05597784]
["bitfinex","SOLUSD",1643587561492,6.0,93.02,92.947,0.05597784]
["bitfinex","SOLUSD",1643587561690,16.143,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587561891,0.25,92.999,92.947,0.05597784]
["bitfinex","SOLUSD",1643587562089,6.0,92.99,92.947,0.05597784]
["bitfinex","SOLUSD",1643587562289,0.25,92.989,92.947,0.05597784]
["bitfinex","SOLUSD",1643587563500,0.25,93.009,92.947,0.05597784]
["bitfinex","SOLUSD",1643587563696,6.0,93.01,92.947,0.05597784]
["bitfinex","SOLUSD",1643587563898,53.812,93.02,92.947,0.05597784]
["bitfinex","SOLUSD",1643587564096,6.0,93.01,92.947,0.05597784]
["bitfinex","SOLUSD",1643587564296,16.142,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587564497,22.142,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587565098,0.25,92.999,92.947,0.05597784]
["bitfinex","SOLUSD",1643587565302,16.144,92.99,92.947,0.05597784]
["bitfinex","SOLUSD",1643587565698,0.25,92.989,92.947,0.05597784]
["bitfinex","SOLUSD",1643587566004,16.144,92.99,92.947,0.05597784]
["bitfinex","SOLUSD",1643587566200,0.25,92.989,92.947,0.05597784]
["bitfinex","SOLUSD",1643587567123,16.144,92.99,92.947,0.05597784]
["bitfinex","SOLUSD",1643587567923,6.0,92.98,92.947,0.05597784]
["bitfinex","SOLUSD",1643587568122,53.816,93.01,92.947,0.05597784]
["bitfinex","SOLUSD",1643587568322,16.142,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587568525,22.142,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587569421,0.25,92.999,92.947,0.05597784]
["bitfinex","SOLUSD",1643587569822,16.142,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587570023,53.791,93.05,92.948,2.49143943]
["bitfinex","SOLUSD",1643587570225,15.43,93.09,92.95,15.43]
["bitfinex","SOLUSD",1643587570523,107.0,93.064,92.95,21.43]
["bitfinex","SOLUSD",1643587570722,48.3256,93.096,92.951,2.74143943]
["bitfinex","SOLUSD",1643587570723,15.43,93.08,92.951,2.74143943]
["bitfinex","SOLUSD",1643587571225,24.7905,93.079,92.961,36.46496132]
["bitfinex","SOLUSD",1643587571423,6.0,93.07,92.962,1.47170641]
["bitfinex","SOLUSD",1643587571622,6.0,93.07,92.963,23.1437]
["bitfinex","SOLUSD",1643587571824,0.25,93.069,92.964,0.25]
["bitfinex","SOLUSD",1643587572038,16.133,93.05,92.97,22.134]
["bitfinex","SOLUSD",1643587572422,0.25,93.049,92.971,0.25]
["bitfinex","SOLUSD",1643587573225,0.25,93.049,92.97,16.134]
["bitfinex","SOLUSD",1643587573626,16.135,93.04,92.97,16.134]
["bitfinex","SOLUSD",1643587573926,0.25,93.039,92.963,1.47170641]
["bitfinex","SOLUSD",1643587574125,6.0,93.03,92.96,16.136]
["bitfinex","SOLUSD",1643587574326,0.25,93.029,92.96,16.136]
["bitfinex","SOLUSD",1643587574827,0.25,93.029,92.953,1.47170641]
["bitfinex","SOLUSD",1643587575026,0.25,93.029,92.95,33.03970641]
["bitfinex","SOLUSD",1643587575225,0.25,93.029,92.95,31.568]
["bitfinex","SOLUSD",1643587575424,0.25,93.029,92.95,16.138]
["bitfinex","SOLUSD",1643587575626,6.0,93.04,92.95,16.138]
["bitfinex","SOLUSD",1643587575826,0.25,93.039,92.951,46.50199606]
["bitfinex","SOLUSD",1643587576127,0.25,93.039,92.96,16.136]
["bitfinex","SOLUSD",1643587576327,0.25,93.039,92.961,0.25]
["bitfinex","SOLUSD",1643587576530,0.25,93.039,92.963,1.47170641]
["bitfinex","SOLUSD",1643587576727,0.25,93.039,92.964,1.47170641]
["bitfinex","SOLUSD",1643587576926,6.0,93.07,92.965,35.39330695]
["bitfinex","SOLUSD",1643587577137,6.0,93.07,92.965,36.86501336]
["bitfinex","SOLUSD",1643587577328,0.25,93.069,92.966,0.25]
["bitfinex","SOLUSD",1643587577528,0.25,93.069,92.967,1.47170641]
["bitfinex","SOLUSD",1643587577929,6.0,93.07,92.968,0.25]
["bitfinex","SOLUSD",1643587578130,16.133,93.05,92.981,42.29362344]
["bitfinex","SOLUSD",1643587578330,16.133,93.05,92.97,1.47170641]
["bitfinex","SOLUSD",1643587578536,6.0,93.04,92.956,1.47170641]
["bitfinex","SOLUSD",1643587578937,6.0,93.04,92.954,1.47170641]
["bitfinex","SOLUSD",1643587579136,16.138,93.02,92.948,1.47170641]
["bitfinex","SOLUSD",1643587579335,0.25,93.019,92.955,44.8805533]
["bitfinex","SOLUSD",1643587581336,107.25,93.019,92.955,44.8805533]
["bitfinex","SOLUSD",1643587581537,22.14,93.01,92.955,44.8805533]
["bitfinex","SOLUSD",1643587581839,0.25,93.009,92.955,44.8805533]
["bitfinex","SOLUSD",1643587582035,0.25,93.009,92.948,1.47170641]
["bitfinex","SOLUSD",1643587582242,0.25,93.009,92.947,0.05597784]
["bitfinex","SOLUSD",1643587582436,6.0,93.0,92.947,0.05597784]
["bitfinex","SOLUSD",1643587582638,0.25,93.009,92.947,0.05597784]
["bitfinex","SOLUSD",1643587583640,0.25,93.009,92.95,1.47170641]
["bitfinex","SOLUSD",1643587583840,6.0,93.02,92.952,1.47170641]
["bitfinex","SOLUSD",1643587584040,6.0,93.01,92.955,1.47170641]
["bitfinex","SOLUSD",1643587584241,0.25,93.009,92.961,46.68659091]
["bitfinex","SOLUSD",1643587585242,0.25,93.009,92.963,1.47170641]
["bitfinex","SOLUSD",1643587585443,16.138,93.02,92.963,1.47170641]
["bitfinex","SOLUSD",1643587585669,16.138,93.02,92.961,46.68659091]
["bitfinex","SOLUSD",1643587585670,6.0,93.01,92.961,48.15829732]
["bitfinex","SOLUSD",1643587585847,0.25,93.009,92.962,1.47170641]
["bitfinex","SOLUSD",1643587586042,0.25,93.009,92.961,48.15829732]
["bitfinex","SOLUSD",1643587586742,0.25,93.009,92.968,1.47170641]
["bitfinex","SOLUSD",1643587586944,0.25,93.019,92.968,1.47170641]
["bitfinex","SOLUSD",1643587587142,6.0,93.01,92.968,1.47170641]
["bitfinex","SOLUSD",1643587587343,0.25,93.009,92.969,1.47170641]
["bitfinex","SOLUSD",1643587587543,0.25,93.009,92.968,1.47170641]
["bitfinex","SOLUSD",1643587587743,0.25,93.009,92.97,1.47170641]
["bitfinex","SOLUSD",1643587587944,0.25,93.009,92.969,1.47170641]
["bitfinex","SOLUSD",1643587588946,0.25,93.009,92.97,1.47170641]
["bitfinex","SOLUSD",1643587589145,0.25,93.009,92.966,1.47170641]
["bitfinex","SOLUSD",1643587589344,0.25,93.009,92.947,0.05597784]
["bitfinex","SOLUSD",1643587589345,0.25,93.009,92.951,1.47170641]
["bitfinex","SOLUSD",1643587589546,6.25,93.009,92.952,1.47170641]
["bitfinex","SOLUSD",1643587589744,107.25,93.008,92.947,0.05597784]
["bitfinex","SOLUSD",1643587589950,130.5585,93.008,92.947,0.05597784]
["bitfinex","SOLUSD",1643587590247,16.146,92.99,92.947,0.05597784]
["bitfinex","SOLUSD",1643587590644,0.25,92.989,92.947,0.05597784]
["bitfinex","SOLUSD",1643587591045,6.0,92.987,92.947,0.05597784]
["bitfinex","SOLUSD",1643587591250,0.25,92.986,92.947,0.05597784]
["bitfinex","SOLUSD",1643587591447,0.25,92.986,92.951,1.47170641]
["bitfinex","SOLUSD",1643587591647,23.3085,93.008,92.952,1.47170641]
["bitfinex","SOLUSD",1643587591847,0.25,93.007,92.959,1.47170641]
["bitfinex","SOLUSD",1643587592255,0.25,93.007,92.96,1.47170641]
["bitfinex","SOLUSD",1643587592454,0.25,93.007,92.962,1.47170641]
["bitfinex","SOLUSD",1643587592654,16.142,93.0,92.953,1.47170641]
["bitfinex","SOLUSD",1643587592854,6.0,92.998,92.953,1.47170641]
["bitfinex","SOLUSD",1643587593055,23.3085,93.008,92.952,1.47170641]
["bitfinex","SOLUSD",1643587593278,6.0,92.998,92.95,1.47170641]
["bitfinex","SOLUSD",1643587593673,6.0,92.988,92.947,0.05597784]
["bitfinex","SOLUSD",1643587594274,6.0,92.998,92.947,0.05597784]
["bitfinex","SOLUSD",1643587594773,0.25,92.997,92.947,0.05597784]
["bitfinex","SOLUSD",1643587594975,16.147,92.98,92.947,0.05597784]
["bitfinex","SOLUSD",1643587595375,0.25,92.979,92.947,0.05597784]
["bitfinex","SOLUSD",1643587596975,16.147,92.97,92.947,0.05597784]
["bitfinex","SOLUSD",1643587597375,0.25,92.979,92.947,0.05597784]
["bitfinex","SOLUSD",1643587597376,0.25,92.969,92.947,0.05597784]
["bitfinex","SOLUSD",1643587597578,6.25,92.969,92.947,0.05597784]
["bitfinex","SOLUSD",1643587598377,6.0,92.968,92.947,0.05597784]
["bitfinex","SOLUSD",1643587598779,0.25,92.967,92.947,0.05597784]
["bitfinex","SOLUSD",1643587598977,16.15,92.96,92.947,0.05597784]
["bitfinex","SOLUSD",1643587599179,16.15,92.96,92.898,2.96001621]
["bitfinex","SOLUSD",1643587599380,24.0,92.957,92.947,0.22391136]
["bitfinex","SOLUSD",1643587599579,24.0,92.957,92.87,2.96001621]
["bitfinex","SOLUSD",1643587599580,6.0,92.95,92.863,2.96001621]
["bitfinex","SOLUSD",1643587599781,6.0,92.95,92.845,2.96001621]
["bitfinex","SOLUSD",1643587599782,15.43,92.94,92.845,2.96001621]
["bitfinex","SOLUSD",1643587599981,6.0,92.93,92.845,2.96001621]
["bitfinex","SOLUSD",1643587600179,6.0,92.93,92.825,47.6657]
["bitfinex","SOLUSD",1643587600180,107.0,92.929,92.831,41.8985966]
["bitfinex","SOLUSD",1643587600380,107.25,92.929,92.831,41.8985966]
["bitfinex","SOLUSD",1643587600581,6.0,92.919,92.833,2.96001621]
["bitfinex","SOLUSD",1643587600781,6.0,92.919,92.831,42.34641932]
["bitfinex","SOLUSD",1643587600782,0.25,92.918,92.831,42.34641932]
["bitfinex","SOLUSD",1643587601180,16.162,92.9,92.831,42.34641932]
["bitfinex","SOLUSD",1643587601485,15.43,92.92,92.831,42.34641932]
["bitfinex","SOLUSD",1643587601486,2.95669142,92.917,92.832,0.25]
["bitfinex","SOLUSD",1643587601681,70.4922,92.969,92.833,2.97818885]
["bitfinex","SOLUSD",1643587601879,70.4922,92.969,92.841,2.96001621]
["bitfinex","SOLUSD",1643587602284,16.15,92.96,92.842,2.96001621]
["bitfinex","SOLUSD",1643587602479,107.0,92.959,92.842,31.35518364]
["bitfinex","SOLUSD",1643587602682,107.0,92.959,92.842,28.39516743]
["bitfinex","SOLUSD",1643587602880,0.25,92.958,92.834,17.39108338]
["bitfinex","SOLUSD",1643587603079,107.0,92.948,92.845,37.51923367]
["bitfinex","SOLUSD",1643587603280,0.25,92.947,92.845,37.51923367]
["bitfinex","SOLUSD",1643587603479,0.25,92.947,92.835,28.41185963]
["bitfinex","SOLUSD",1643587603480,16.158,92.93,92.835,28.41185963]
["bitfinex","SOLUSD",1643587603679,16.158,92.93,92.831,0.44782272]
["bitfinex","SOLUSD",1643587603880,6.0,92.92,92.831,0.44782272]
["bitfinex","SOLUSD",1643587604080,21.43,92.92,92.831,0.44782272]
["bitfinex","SOLUSD",1643587604281,0.25,92.919,92.831,0.44782272]
["bitfinex","SOLUSD",1643587605081,107.0,92.899,92.831,0.44782272]
["bitfinex","SOLUSD",1643587605281,0.25,92.898,92.831,0.44782272]
["bitfinex","SOLUSD",1643587605481,6.0,92.889,92.831,0.44782272]
["bitfinex","SOLUSD",1643587605880,0.25,92.888,92.831,0.44782272]
["bitfinex","SOLUSD",1643587606082,16.165,92.88,92.831,0.44782272]
["bitfinex","SOLUSD",1643587606281,0.25,92.879,92.831,0.44782272]
["bitfinex","SOLUSD",1643587606481,107.0,92.869,92.831,0.44782272]
["bitfinex","SOLUSD",1643587606682,6.0,92.87,92.831,0.44782272]
["bitfinex","SOLUSD",1643587606980,0.25,92.868,92.831,0.44782272]
["bitfinex","SOLUSD",1643587607782,0.25,92.879,92.831,0.44782272]
["bitfinex","SOLUSD",1643587608182,0.25,92.898,92.831,0.44782272]
["bitfinex","SOLUSD",1643587608587,6.0,92.89,92.831,0.44782272]
["bitfinex","SOLUSD",1643587608787,0.25,92.889,92.831,0.44782272]
["bitfinex","SOLUSD",1643587608989,16.165,92.88,92.831,0.44782272]
["bitfinex","SOLUSD",1643587609392,6.0,92.87,92.831,0.44782272]
["bitfinex","SOLUSD",1643587609993,16.168,92.86,92.831,0.44782272]
["bitfinex","SOLUSD",1643587610196,25.558,92.86,92.82,400.0]
["bitfinex","SOLUSD",1643587610498,0.30702166,92.845,92.783,0.1]
["bitfinex","SOLUSD",1643587610691,0.30702166,92.845,92.772,0.1]
["bitfinex","SOLUSD",1643587610692,15.43,92.83,92.772,0.1]
["bitfinex","SOLUSD",1643587610897,15.43,92.83,92.762,0.35685514]
["bitfinex","SOLUSD",1643587611092,6.0,92.82,92.762,0.35685514]
["bitfinex","SOLUSD",1643587611292,15.43,92.81,92.762,0.35685514]
["bitfinex","SOLUSD",1643587611492,22.185,92.8,92.762,0.35685514]
["bitfinex","SOLUSD",1643587611792,0.25,92.799,92.762,0.35685514]
["bitfinex","SOLUSD",1643587611993,0.25,92.799,92.774,0.06107968]
["bitfinex","SOLUSD",1643587611994,26.0,92.798,92.774,0.06107968]
["bitfinex","SOLUSD",1643587612197,26.0,92.796,92.774,0.24431872]
["bitfinex","SOLUSD",1643587612392,26.0,92.796,92.696,0.3]
["bitfinex","SOLUSD",1643587612393,26.0,92.786,92.696,0.3]
["bitfinex","SOLUSD",1643587612594,0.24431872,92.773,92.696,0.3]
["bitfinex","SOLUSD",1643587612796,15.43,92.77,92.635,0.3]
["bitfinex","SOLUSD",1643587612994,21.43,92.77,92.63,0.2]
["bitfinex","SOLUSD",1643587613197,0.25,92.769,92.63,46.6520615]
["bitfinex","SOLUSD",1643587613498,3.20669142,92.769,92.631,0.3]
["bitfinex","SOLUSD",1643587613697,16.192,92.76,92.631,0.05]
["bitfinex","SOLUSD",1643587613897,6.25,92.759,92.631,0.25]
["bitfinex","SOLUSD",1643587614096,6.25,92.759,92.631,15.04185703]
["bitfinex","SOLUSD",1643587614097,6.0,92.749,92.631,15.04185703]
["bitfinex","SOLUSD",1643587614398,2.95669142,92.781,92.641,6.0]
["bitfinex","SOLUSD",1643587614596,31.614,92.78,92.67,16.186]
["bitfinex","SOLUSD",1643587614797,2.95669142,92.822,92.672,42.00605571]
["bitfinex","SOLUSD",1643587614997,15.43,92.84,92.672,11.61045571]
["bitfinex","SOLUSD",1643587615198,2.95669142,92.8,92.672,11.61045571]
["bitfinex","SOLUSD",1643587615498,2.95669142,92.8,92.557,18.9562]
["bitfinex","SOLUSD",1643587615499,192.85,92.77,92.588,2.96001621]
["bitfinex","SOLUSD",1643587615695,15.43,92.76,92.573,73.9719]
["bitfinex","SOLUSD",1643587615898,15.43,92.76,92.65,16.189]
["bitfinex","SOLUSD",1643587616098,6.0,92.75,92.65,16.189]
["bitfinex","SOLUSD",1643587616297,0.25,92.749,92.65,16.189]
["bitfinex","SOLUSD",1643587616496,0.25,92.749,92.651,35.99704964]
["bitfinex","SOLUSD",1643587616697,0.25,92.749,92.661,6.0]
["bitfinex","SOLUSD",1643587616898,0.25,92.749,92.68,16.184]
["bitfinex","SOLUSD",1643587617098,16.185,92.75,92.661,6.0]
["bitfinex","SOLUSD",1643587617298,16.185,92.75,92.662,0.25]
["bitfinex","SOLUSD",1643587617899,16.185,92.75,92.651,35.99704964]
["bitfinex","SOLUSD",1643587618700,0.25,92.749,92.651,35.99704964]
["bitfinex","SOLUSD",1643587618900,16.191,92.72,92.651,35.99704964]
["bitfinex","SOLUSD",1643587619299,6.0,92.74,92.651,35.99704964]
["bitfinex","SOLUSD",1643587619300,6.0,92.71,92.651,33.30746051]
["bitfinex","SOLUSD",1643587619499,0.25,92.719,92.651,33.30746051]
["bitfinex","SOLUSD",1643587620001,16.193,92.71,92.651,33.30746051]
["bitfinex","SOLUSD",1643587620401,6.0,92.72,92.651,33.30746051]
["bitfinex","SOLUSD",1643587620402,0.25,92.709,92.651,33.30746051]
["bitfinex","SOLUSD",1643587621407,53.983,92.72,92.611,47.6847]
["bitfinex","SOLUSD",1643587621610,2.95669142,92.708,92.592,0.1]
["bitfinex","SOLUSD",1643587621807,0.25,92.707,92.581,0.2]
["bitfinex","SOLUSD",1643587622004,6.0,92.698,92.578,0.2]
["bitfinex","SOLUSD",1643587622208,16.2,92.67,92.578,0.2]
["bitfinex","SOLUSD",1643587622407,6.0,92.69,92.603,43.81440788]
["bitfinex","SOLUSD",1643587622607,0.25,92.669,92.61,16.197]
["bitfinex","SOLUSD",1643587623221,0.25,92.669,92.603,43.81440788]
["bitfinex","SOLUSD",1643587623410,0.25,92.669,92.604,0.25]
["bitfinex","SOLUSD",1643587623611,0.25,92.699,92.604,0.25]
["bitfinex","SOLUSD",1643587623812,16.194,92.7,92.604,0.25]
["bitfinex","SOLUSD",1643587624013,16.194,92.7,92.613,6.0]
["bitfinex","SOLUSD",1643587624213,16.192,92.71,92.62,16.193]
["bitfinex","SOLUSD",1643587624412,16.192,92.71,92.621,35.19700211]
["bitfinex","SOLUSD",1643587624617,16.192,92.71,92.621,35.44700211]
["bitfinex","SOLUSD",1643587625018,16.192,92.71,92.621,35.19700211]
["bitfinex","SOLUSD",1643587625419,0.25,92.709,92.621,35.19700211]
["bitfinex","SOLUSD",1643587625620,16.197,92.69,92.621,35.19700211]
["bitfinex","SOLUSD",1643587625921,0.25,92.689,92.621,35.19700211]
["bitfinex","SOLUSD",1643587627235,6.0,92.706,92.621,35.19700211]
["bitfinex","SOLUSD",1643587627435,6.0,92.7,92.621,35.19700211]
["bitfinex","SOLUSD",1643587627838,0.25,92.699,92.621,35.19700211]
["bitfinex","SOLUSD",1643587628038,16.196,92.69,92.621,35.19700211]
["bitfinex","SOLUSD",1643587628238,0.25,92.689,92.621,35.19700211]
["bitfinex","SOLUSD",1643587628443,6.0,92.68,92.621,35.19700211]
["bitfinex","SOLUSD",1643587628637,0.25,92.689,92.621,35.19700211]
["bitfinex","SOLUSD",1643587629839,16.199,92.68,92.621,35.19700211]
["bitfinex","SOLUSD",1643587630239,0.25,92.679,92.621,35.19700211]
["bitfinex","SOLUSD",1643587631241,16.199,92.67,92.621,35.19700211]
["bitfinex","SOLUSD",1643587631642,0.25,92.669,92.621,35.19700211]
["bitfinex","SOLUSD",1643587632042,0.25,92.669,92.59,0.1]
["bitfinex","SOLUSD",1643587632243,0.25,92.669,92.538,2.96001621]
["bitfinex","SOLUSD",1643587632244,16.201,92.66,92.582,0.2]
["bitfinex","SOLUSD",1643587632643,6.0,92.65,92.576,0.17491998]
["bitfinex","SOLUSD",1643587632843,0.25,92.649,92.587,0.43492338]
["bitfinex","SOLUSD",1643587633046,6.25,92.649,92.587,0.43492338]
["bitfinex","SOLUSD",1643587633245,0.31957874,92.648,92.587,0.43492338]
["bitfinex","SOLUSD",1643587633443,29.165,92.64,92.587,0.43492338]
["bitfinex","SOLUSD",1643587633649,35.165,92.64,92.587,0.43492338]
["bitfinex","SOLUSD",1643587633844,6.0,92.638,92.587,0.43492338]
["bitfinex","SOLUSD",1643587634055,6.0,92.63,92.576,0.17491998]
["bitfinex","SOLUSD",1643587634247,67.021,92.62,92.576,0.17491998]
["bitfinex","SOLUSD",1643587634646,107.0,92.609,92.576,0.17491998]
["bitfinex","SOLUSD",1643587634846,12.96,92.6,92.576,0.17491998]
["bitfinex","SOLUSD",1643587635046,6.0,92.59,92.576,0.17491998]
["bitfinex","SOLUSD",1643587635245,0.25,92.589,92.576,0.17491998]
["bitfinex","SOLUSD",1643587636448,0.25,92.619,92.576,0.17491998]
["bitfinex","SOLUSD",1643587636650,0.25,92.635,92.576,0.17491998]
["bitfinex","SOLUSD",1643587637052,16.212,92.61,92.576,0.17491998]
["bitfinex","SOLUSD",1643587637246,0.25,92.609,92.576,0.17491998]
["bitfinex","SOLUSD",1643587638655,0.25,92.635,92.576,0.17491998]
["bitfinex","SOLUSD",1643587639352,16.205,92.65,92.576,0.17491998]
["bitfinex","SOLUSD",1643587640753,0.25,92.649,92.576,0.17491998]
["bitfinex","SOLUSD",1643587640954,16.206,92.64,92.576,0.17491998]
["bitfinex","SOLUSD",1643587641255,0.25,92.639,92.576,0.17491998]
["bitfinex","SOLUSD",1643587641457,66.976,92.67,92.576,0.17491998]
["bitfinex","SOLUSD",1643587641959,16.205,92.65,92.576,0.17491998]
["bitfinex","SOLUSD",1643587642363,49.0,92.638,92.519,2.96001621]
["bitfinex","SOLUSD",1643587642557,49.0,92.621,92.463,2.96985097]
["bitfinex","SOLUSD",1643587642762,0.17491998,92.575,92.463,2.96985097]
["bitfinex","SOLUSD",1643587642958,29.188,92.57,92.46,394.80948163]
["bitfinex","SOLUSD",1643587643159,29.188,92.57,92.417,4.45477646]
["bitfinex","SOLUSD",1643587643160,0.30280221,92.53,92.417,4.45477646]
["bitfinex","SOLUSD",1643587643361,12.96,92.52,92.4,0.32749526]
["bitfinex","SOLUSD",1643587643558,168.01,92.51,92.4,0.32749526]
["bitfinex","SOLUSD",1643587643760,2.95669142,92.429,92.4,0.32749526]
["bitfinex","SOLUSD",1643587644063,6.0,92.419,92.391,0.32177924]
["bitfinex","SOLUSD",1643587644255,0.25,92.418,92.391,0.00177924]
["bitfinex","SOLUSD",1643587644455,6.0,92.41,92.391,0.00177924]
["bitfinex","SOLUSD",1643587644661,12.96,92.4,92.391,0.00177924]
["bitfinex","SOLUSD",1643587644858,0.25,92.399,92.391,0.00177924]
["bitfinex","SOLUSD",1643587645255,2.95669142,92.399,92.391,0.00177924]
["bitfinex","SOLUSD",1643587645456,5.53446647,92.4,92.391,0.00177924]
["bitfinex","SOLUSD",1643587645654,2.95669142,92.424,92.391,0.00177924]
["bitfinex","SOLUSD",1643587645858,16.248,92.44,92.391,0.00177924]
["bitfinex","SOLUSD",1643587646154,78.02,92.53,92.422,27.0]
["bitfinex","SOLUSD",1643587646356,12.96,92.52,92.422,27.0]
["bitfinex","SOLUSD",1643587646555,12.96,92.52,92.432,6.0]
["bitfinex","SOLUSD",1643587646760,96.5106,92.629,92.422,27.0]
["bitfinex","SOLUSD",1643587646761,162.01,92.62,92.433,0.25]
["bitfinex","SOLUSD",1643587647055,16.3087,92.688,92.479,0.32438412]
["bitfinex","SOLUSD",1643587647255,19.2233,92.661,92.479,0.32438412]
["bitfinex","SOLUSD",1643587647455,3.0,92.661,92.506,0.30338499]
["bitfinex","SOLUSD",1643587647655,43.0836736,92.66,92.506,0.30338499]
["bitfinex","SOLUSD",1643587647854,43.0836736,92.66,92.5,12.96]
["bitfinex","SOLUSD",1643587648056,56.0436736,92.66,92.501,82.29347608]
["bitfinex","SOLUSD",1643587648356,56.0436736,92.66,92.501,36.72527608]
["bitfinex","SOLUSD",1643587648756,17.28115751,92.659,92.502,0.25]
["bitfinex","SOLUSD",1643587648955,17.28115751,92.659,92.501,36.72527608]
["bitfinex","SOLUSD",1643587649360,107.0,92.657,92.501,36.72527608]
["bitfinex","SOLUSD",1643587649558,107.0,92.657,92.502,0.25]
["bitfinex","SOLUSD",1643587649759,107.0,92.657,92.501,36.72527608]
["bitfinex","SOLUSD",1643587649760,17.28115751,92.656,92.501,36.72527608]
["bitfinex","SOLUSD",1643587650159,16.217,92.65,92.501,36.72527608]
["bitfinex","SOLUSD",1643587650359,17.28115751,92.656,92.51,12.96]
["bitfinex","SOLUSD",1643587650560,6.0,92.646,92.52,6.0]
["bitfinex","SOLUSD",1643587650764,6.0,92.646,92.53,12.96]
["bitfinex","SOLUSD",1643587650960,6.0,92.647,92.53,29.164]
["bitfinex","SOLUSD",1643587651362,17.29122713,92.679,92.531,0.25]
["bitfinex","SOLUSD",1643587651663,17.29122713,92.679,92.531,107.25]
["bitfinex","SOLUSD",1643587651865,17.29122713,92.697,92.541,34.71502632]
["bitfinex","SOLUSD",1643587652065,17.29122713,92.697,92.55,12.96]
["bitfinex","SOLUSD",1643587652465,17.29122713,92.669,92.541,34.71502632]
["bitfinex","SOLUSD",1643587652664,17.29122713,92.669,92.408,0.1]
["bitfinex","SOLUSD",1643587652665,6.0,92.651,92.412,5.0]
["bitfinex","SOLUSD",1643587652864,0.25,92.65,92.49,12.96]
["bitfinex","SOLUSD",1643587653065,12.96,92.64,92.46,12.96]
["bitfinex","SOLUSD",1643587653267,0.25,92.639,92.46,12.96]
["bitfinex","SOLUSD",1643587653464,16.223,92.61,92.46,12.96]
["bitfinex","SOLUSD",1643587653664,107.0,92.609,92.461,46.64557215]
["bitfinex","SOLUSD",1643587653865,1.35325134,92.636,92.461,49.28357435]
["bitfinex","SOLUSD",1643587654066,107.0,92.674,92.477,0.32268635]
["bitfinex","SOLUSD",1643587654265,107.0,92.674,92.502,0.30558842]
["bitfinex","SOLUSD",1643587654666,107.0,92.674,92.511,39.46445698]
["bitfinex","SOLUSD",1643587654866,175.73340189,92.647,92.512,24.019]
["bitfinex","SOLUSD",1643587655067,175.73340189,92.647,92.53,16.205]
["bitfinex","SOLUSD",1643587655267,0.25,92.646,92.54,12.96]
["bitfinex","SOLUSD",1643587655566,0.25,92.646,92.541,6.0]
["bitfinex","SOLUSD",1643587655767,0.25,92.66,92.542,0.25]
["bitfinex","SOLUSD",1643587656466,0.25,92.66,92.55,6.0]
["bitfinex","SOLUSD",1643587656666,0.25,92.66,92.56,12.96]
["bitfinex","SOLUSD",1643587657468,6.0,92.651,92.56,12.96]
["bitfinex","SOLUSD",1643587657767,0.25,92.65,92.56,12.96]
["bitfinex","SOLUSD",1643587658171,0.25,92.65,92.561,0.25]
["bitfinex","SOLUSD",1643587658973,0.25,92.66,92.561,0.25]
["bitfinex","SOLUSD",1643587659574,0.25,92.66,92.56,12.96]
["bitfinex","SOLUSD",1643587659772,6.0,92.651,92.532,71.9114]
["bitfinex","SOLUSD",1643587660175,0.25,92.65,92.532,71.9114]
["bitfinex","SOLUSD",1643587660374,6.25,92.65,92.532,58.4114]
["bitfinex","SOLUSD",1643587660697,19.21,92.65,92.533,38.28535646]
["bitfinex","SOLUSD",1643587660899,6.25,92.65,92.533,38.28535646]
["bitfinex","SOLUSD",1643587661502,12.96,92.68,92.543,6.0]
["bitfinex","SOLUSD",1643587661701,12.96,92.71,92.544,107.0]
["bitfinex","SOLUSD",1643587661900,70.589,92.718,92.55,6.0]
["bitfinex","SOLUSD",1643587662102,70.589,92.718,92.58,16.196]
["bitfinex","SOLUSD",1643587662400,70.589,92.718,92.581,45.80275371]
["bitfinex","SOLUSD",1643587662604,70.589,92.718,92.581,45.55275371]
["bitfinex","SOLUSD",1643587662999,107.0,92.717,92.581,45.55275371]
["bitfinex","SOLUSD",1643587663399,107.0,92.717,92.58,16.196]
["bitfinex","SOLUSD",1643587663600,6.0,92.651,92.56,12.96]
["bitfinex","SOLUSD",1643587664202,0.25,92.65,92.561,0.25]
["bitfinex","SOLUSD",1643587664500,0.25,92.65,92.561,36.92198979]
["bitfinex","SOLUSD",1643587664900,0.25,92.66,92.561,36.92198979]
["bitfinex","SOLUSD",1643587665700,70.589,92.718,92.57,16.199]
["bitfinex","SOLUSD",1643587665903,70.589,92.718,92.581,37.21174847]
["bitfinex","SOLUSD",1643587666103,70.589,92.718,92.591,6.0]
["bitfinex","SOLUSD",1643587666302,70.589,92.718,92.592,0.25]
["bitfinex","SOLUSD",1643587666501,70.589,92.718,92.6,12.96]
["bitfinex","SOLUSD",1643587666502,0.25,92.66,92.6,12.96]
["bitfinex","SOLUSD",1643587666701,0.25,92.66,92.57,12.96]
["bitfinex","SOLUSD",1643587666904,0.25,92.66,92.55,12.96]
["bitfinex","SOLUSD",1643587667102,0.25,92.66,92.517,24.2624]
["bitfinex","SOLUSD",1643587667103,6.0,92.651,92.54,12.96]
["bitfinex","SOLUSD",1643587667307,0.25,92.65,92.54,12.96]
["bitfinex","SOLUSD",1643587667506,0.25,92.65,92.541,39.41142148]
["bitfinex","SOLUSD",1643587668708,0.25,92.65,92.542,0.25]
["bitfinex","SOLUSD",1643587668911,23.9693,92.696,92.551,6.0]
["bitfinex","SOLUSD",1643587669108,23.9693,92.696,92.561,35.36543035]
["bitfinex","SOLUSD",1643587669307,206.17184941,92.707,92.57,16.197]
["bitfinex","SOLUSD",1643587669507,206.17184941,92.707,92.581,46.64418261]
["bitfinex","SOLUSD",1643587669708,206.17184941,92.707,92.59,12.96]
["bitfinex","SOLUSD",1643587669912,206.17184941,92.707,92.591,0.25]
["bitfinex","SOLUSD",1643587670109,206.17184941,92.707,92.601,37.69347096]
["bitfinex","SOLUSD",1643587670307,206.17184941,92.707,92.62,16.189]
["bitfinex","SOLUSD",1643587670510,230.51566155,92.775,92.63,6.0]
["bitfinex","SOLUSD",1643587670710,230.51566155,92.775,92.631,28.0]
["bitfinex","SOLUSD",1643587670907,230.51566155,92.775,92.631,34.25]
["bitfinex","SOLUSD",1643587671108,230.51566155,92.775,92.641,43.72416589]
["bitfinex","SOLUSD",1643587671311,230.51566155,92.775,92.65,12.96]
["bitfinex","SOLUSD",1643587671610,6.0,92.765,92.65,12.96]
["bitfinex","SOLUSD",1643587672112,2.95669142,92.761,92.65,12.96]
["bitfinex","SOLUSD",1643587672309,2.95669142,92.761,92.651,0.25]
["bitfinex","SOLUSD",1643587672512,12.96,92.82,92.662,107.0]
["bitfinex","SOLUSD",1643587672711,107.0,92.831,92.67,12.96]
["bitfinex","SOLUSD",1643587672910,16.179,92.82,92.673,107.0]
["bitfinex","SOLUSD",1643587673109,16.179,92.82,92.684,36.15288422]
["bitfinex","SOLUSD",1643587673310,16.179,92.82,92.69,12.96]
["bitfinex","SOLUSD",1643587673512,53.934,92.84,92.69,12.96]
["bitfinex","SOLUSD",1643587673709,53.934,92.84,92.684,36.15288422]
["bitfinex","SOLUSD",1643587673710,12.96,92.83,92.684,36.15288422]
["bitfinex","SOLUSD",1643587673911,0.25,92.825,92.685,0.25]
["bitfinex","SOLUSD",1643587674212,6.0,92.815,92.685,0.25]
["bitfinex","SOLUSD",1643587674613,6.0,92.815,92.686,2.68937388]
["bitfinex","SOLUSD",1643587674810,6.0,92.816,92.687,0.25]
["bitfinex","SOLUSD",1643587675113,24.5231,92.849,92.69,123.177]
["bitfinex","SOLUSD",1643587675310,16.176,92.84,92.691,0.25]
["bitfinex","SOLUSD",1643587675510,24.5231,92.849,92.7,18.96]
["bitfinex","SOLUSD",1643587675710,24.5231,92.849,92.701,38.27230219]
["bitfinex","SOLUSD",1643587675910,0.25,92.848,92.701,145.27230219]
["bitfinex","SOLUSD",1643587676110,107.25,92.848,92.701,145.27230219]
["bitfinex","SOLUSD",1643587676310,107.25,92.848,92.702,0.25]
["bitfinex","SOLUSD",1643587676510,107.25,92.848,92.701,38.27230219]
["bitfinex","SOLUSD",1643587676910,107.25,92.848,92.596,96.72853352]
["bitfinex","SOLUSD",1643587676911,12.96,92.84,92.68,12.96]
["bitfinex","SOLUSD",1643587677113,12.96,92.83,92.68,12.96]
["bitfinex","SOLUSD",1643587677412,48.443,92.829,92.69,16.178]
["bitfinex","SOLUSD",1643587677716,6.0,92.819,92.69,16.178]
["bitfinex","SOLUSD",1643587677913,6.0,92.819,92.691,44.70537765]
["bitfinex","SOLUSD",1643587678111,0.25,92.818,92.691,44.70537765]
["bitfinex","SOLUSD",1643587678511,6.0,92.808,92.691,44.70537765]
["bitfinex","SOLUSD",1643587678912,107.25,92.807,92.68,12.96]
["bitfinex","SOLUSD",1643587679111,6.0,92.797,92.67,12.96]
["bitfinex","SOLUSD",1643587679311,0.25,92.796,92.67,12.96]
["bitfinex","SOLUSD",1643587679514,0.25,92.796,92.64,12.96]
["bitfinex","SOLUSD",1643587679515,6.0,92.786,92.64,12.96]
["bitfinex","SOLUSD",1643587679713,6.0,92.786,92.62,12.96]
["bitfinex","SOLUSD",1643587679912,12.96,92.78,92.634,33.88715988]
["bitfinex","SOLUSD",1643587680112,6.0,92.77,92.634,33.88715988]
["bitfinex","SOLUSD",1643587680317,107.25,92.769,92.634,33.88715988]
["bitfinex","SOLUSD",1643587680513,6.0,92.759,92.634,33.88715988]
["bitfinex","SOLUSD",1643587680912,6.0,92.75,92.634,33.88715988]
["bitfinex","SOLUSD",1643587681113,6.0,92.75,92.635,107.0]
["bitfinex","SOLUSD",1643587681312,0.25,92.749,92.635,107.0]
["bitfinex","SOLUSD",1643587681515,0.25,92.749,92.61,29.152]
["bitfinex","SOLUSD",1643587681516,16.194,92.74,92.61,29.152]
["bitfinex","SOLUSD",1643587681714,16.194,92.74,92.599,23.8783]
["bitfinex","SOLUSD",1643587681916,107.0,92.729,92.6,107.0]
["bitfinex","SOLUSD",1643587682118,6.0,92.719,92.6,107.0]
["bitfinex","SOLUSD",1643587682413,0.25,92.718,92.601,41.40864496]
["bitfinex","SOLUSD",1643587683016,16.199,92.71,92.601,41.40864496]
["bitfinex","SOLUSD",1643587683416,2.403597,92.649,92.601,41.40864496]
["bitfinex","SOLUSD",1643587684016,0.003597,92.649,92.602,0.25]
["bitfinex","SOLUSD",1643587684416,0.003597,92.649,92.603,2.69558529]
["bitfinex","SOLUSD",1643587684615,6.0,92.739,92.613,6.0]
["bitfinex","SOLUSD",1643587684815,12.96,92.77,92.614,0.25]
["bitfinex","SOLUSD",1643587685015,12.96,92.77,92.62,6.0]
["bitfinex","SOLUSD",1643587685215,16.19,92.76,92.62,18.34]
["bitfinex","SOLUSD",1643587685418,6.0,92.739,92.62,12.34]
["bitfinex","SOLUSD",1643587685617,6.0,92.739,92.614,40.95644214]
["bitfinex","SOLUSD",1643587685818,0.25,92.738,92.614,40.95644214]
["bitfinex","SOLUSD",1643587686218,0.25,92.738,92.615,0.25]
["bitfinex","SOLUSD",1643587686418,0.25,92.738,92.614,40.95644214]
["bitfinex","SOLUSD",1643587686622,22.195,92.73,92.59,12.96]
["bitfinex","SOLUSD",1643587686820,0.25,92.729,92.602,0.25]
["bitfinex","SOLUSD",1643587687019,6.25,92.729,92.602,0.25]
["bitfinex","SOLUSD",1643587687819,6.25,92.729,92.592,0.25]
["bitfinex","SOLUSD",1643587688125,16.199,92.71,92.592,0.25]
["bitfinex","SOLUSD",1643587688320,0.25,92.709,92.592,0.25]
["bitfinex","SOLUSD",1643587688520,6.0,92.7,92.591,146.21279018]
["bitfinex","SOLUSD",1643587688720,107.0,92.699,92.57,12.96]
["bitfinex","SOLUSD",1643587688921,6.25,92.699,92.57,12.96]
["bitfinex","SOLUSD",1643587689124,6.0,92.689,92.572,107.0]
["bitfinex","SOLUSD",1643587689320,0.25,92.688,92.572,123.93036729]
["bitfinex","SOLUSD",1643587689525,0.25,92.688,92.573,36.46499457]
["bitfinex","SOLUSD",1643587689720,0.25,92.688,92.576,107.0]
["bitfinex","SOLUSD",1643587689921,66.944,92.75,92.58,12.96]
["bitfinex","SOLUSD",1643587690221,0.25,92.819,92.58,12.96]
["bitfinex","SOLUSD",1643587690222,6.0,92.74,92.611,43.41117133]
["bitfinex","SOLUSD",1643587690623,0.25,92.739,92.611,43.41117133]
["bitfinex","SOLUSD",1643587691828,16.195,92.73,92.581,40.28044199]
["bitfinex","SOLUSD",1643587692027,6.0,92.72,92.581,23.4414]
["bitfinex","SOLUSD",1643587692227,24.8829,92.719,92.581,23.4414]
["bitfinex","SOLUSD",1643587692427,107.0,92.718,92.581,23.4414]
["bitfinex","SOLUSD",1643587692626,6.0,92.708,92.581,23.4414]
["bitfinex","SOLUSD",1643587692826,0.25,92.707,92.582,45.44014721]
["bitfinex","SOLUSD",1643587693026,107.0,92.699,92.582,45.44014721]
["bitfinex","SOLUSD",1643587693427,0.25,92.698,92.583,107.0]
["bitfinex","SOLUSD",1643587693627,0.25,92.698,92.59,16.195]
["bitfinex","SOLUSD",1643587693829,48.2255,92.717,92.591,107.25]
["bitfinex","SOLUSD",1643587694128,20.4593462,92.784,92.591,107.25]
["bitfinex","SOLUSD",1643587694129,71.9459,92.756,92.602,38.25485079]
["bitfinex","SOLUSD",1643587694447,71.9459,92.756,92.61,12.96]
["bitfinex","SOLUSD",1643587694848,71.9459,92.756,92.603,16.93036729]
["bitfinex","SOLUSD",1643587695049,2.92825903,92.755,92.602,38.25485079]
["bitfinex","SOLUSD",1643587695248,16.197,92.72,92.604,2.69558529]
["bitfinex","SOLUSD",1643587695649,16.197,92.72,92.605,0.25]
["bitfinex","SOLUSD",1643587695852,16.197,92.72,92.61,12.96]
["bitfinex","SOLUSD",1643587696048,16.197,92.72,92.611,107.0]
["bitfinex","SOLUSD",1643587696249,23.5279,92.739,92.612,0.25]
["bitfinex","SOLUSD",1643587696449,6.0,92.746,92.622,36.78380464]
["bitfinex","SOLUSD",1643587696649,12.96,92.78,92.622,36.78380464]
["bitfinex","SOLUSD",1643587696650,12.96,92.78,92.632,6.0]
["bitfinex","SOLUSD",1643587696851,24.1845,92.784,92.66,16.184]
["bitfinex","SOLUSD",1643587697049,24.1845,92.784,92.661,36.4364611]
["bitfinex","SOLUSD",1643587697549,24.1845,92.784,92.623,19.62595258]
["bitfinex","SOLUSD",1643587697550,66.924,92.78,92.623,16.93036729]
["bitfinex","SOLUSD",1643587697749,66.924,92.78,92.634,0.25]
["bitfinex","SOLUSD",1643587697950,6.0,92.77,92.634,0.25]
["bitfinex","SOLUSD",1643587698353,6.0,92.77,92.625,36.6283755]
["bitfinex","SOLUSD",1643587698650,6.0,92.761,92.625,36.6283755]
["bitfinex","SOLUSD",1643587698851,0.25,92.76,92.626,107.25]
["bitfinex","SOLUSD",1643587699051,16.44,92.76,92.641,43.13836406]
["bitfinex","SOLUSD",1643587699451,6.0,92.75,92.641,43.13836406]
["bitfinex","SOLUSD",1643587699852,113.25,92.749,92.641,43.13836406]
["bitfinex","SOLUSD",1643587700152,6.25,92.749,92.641,43.13836406]
["bitfinex","SOLUSD",1643587700553,6.0,92.739,92.641,43.13836406]
["bitfinex","SOLUSD",1643587700752,0.25,92.738,92.641,43.13836406]
["bitfinex","SOLUSD",1643587701354,6.0,92.73,92.641,43.13836406]
["bitfinex","SOLUSD",1643587701753,0.25,92.729,92.641,43.13836406]
["bitfinex","SOLUSD",1643587702654,6.25,92.729,92.641,43.13836406]
["bitfinex","SOLUSD",1643587703654,0.25,92.729,92.641,43.13836406]
["bitfinex","SOLUSD",1643587703857,0.25,92.739,92.641,43.13836406]
["bitfinex","SOLUSD",1643587704255,6.0,92.73,92.641,43.13836406]
["bitfinex","SOLUSD",1643587704655,0.25,92.729,92.641,43.13836406]
["bitfinex","SOLUSD",1643587705455,0.25,92.729,92.62,16.19]
["bitfinex","SOLUSD",1643587706259,0.25,92.729,92.611,107.0]
["bitfinex","SOLUSD",1643587706659,0.25,92.729,92.612,39.62289222]
["bitfinex","SOLUSD",1643587707459,6.25,92.729,92.612,39.62289222]
["bitfinex","SOLUSD",1643587707861,6.0,92.728,92.612,39.62289222]
["bitfinex","SOLUSD",1643587708159,6.0,92.719,92.612,39.62289222]
["bitfinex","SOLUSD",1643587708360,107.25,92.718,92.612,39.62289222]
["bitfinex","SOLUSD",1643587708561,106.75,92.718,92.612,39.62289222]
["bitfinex","SOLUSD",1643587708961,0.25,92.718,92.613,107.0]
["bitfinex","SOLUSD",1643587709166,16.198,92.71,92.612,39.62289222]
["bitfinex","SOLUSD",1643587709364,0.25,92.709,92.603,48.9636]
["bitfinex","SOLUSD",1643587709563,6.0,92.7,92.591,107.0]
["bitfinex","SOLUSD",1643587709764,0.25,92.699,92.591,107.0]
["bitfinex","SOLUSD",1643587710362,0.25,92.699,92.592,39.39252722]
["bitfinex","SOLUSD",1643587710563,6.0,92.69,92.592,39.39252722]
["bitfinex","SOLUSD",1643587710764,0.25,92.689,92.592,39.39252722]
["bitfinex","SOLUSD",1643587712163,0.25,92.689,92.592,146.39252722]
["bitfinex","SOLUSD",1643587713364,16.199,92.7,92.592,146.39252722]
["bitfinex","SOLUSD",1643587713365,0.25,92.699,92.593,2.94558529]
["bitfinex","SOLUSD",1643587713568,0.25,92.699,92.593,2.69558529]
["bitfinex","SOLUSD",1643587713769,0.25,92.699,92.594,0.25]
["bitfinex","SOLUSD",1643587714167,0.25,92.699,92.592,39.39252722]
["bitfinex","SOLUSD",1643587714368,22.201,92.69,92.592,39.39252722]
["bitfinex","SOLUSD",1643587714768,0.25,92.689,92.592,39.39252722]
["bitfinex","SOLUSD",1643587717370,0.25,92.689,92.593,0.25]
["bitfinex","SOLUSD",1643587717574,29.157,92.72,92.593,2.94558529]
["bitfinex","SOLUSD",1643587717575,16.197,92.72,92.593,2.94558529]
["bitfinex","SOLUSD",1643587717775,53.987,92.74,92.602,6.0]
["bitfinex","SOLUSD",1643587717980,170.03706789,92.761,92.611,39.56198536]
["bitfinex","SOLUSD",1643587718175,2.93689368,92.76,92.622,0.303862]
["bitfinex","SOLUSD",1643587718674,165.68512169,92.761,92.652,107.0]
["bitfinex","SOLUSD",1643587718878,16.186,92.77,92.653,0.25]
["bitfinex","SOLUSD",1643587719275,1.46903349,92.744,92.653,0.25]
["bitfinex","SOLUSD",1643587719474,1.46903349,92.743,92.653,0.25]
["bitfinex","SOLUSD",1643587719681,6.0,92.734,92.651,37.21879474]
["bitfinex","SOLUSD",1643587719874,6.25,92.733,92.651,37.21879474]
["bitfinex","SOLUSD",1643587720074,6.0,92.723,92.66,16.185]
["bitfinex","SOLUSD",1643587720275,0.25,92.722,92.66,16.185]
["bitfinex","SOLUSD",1643587720898,0.25,92.722,92.66,15.685]
["bitfinex","SOLUSD",1643587721303,1.46903349,92.75,92.66,15.685]
["bitfinex","SOLUSD",1643587721602,1.46903349,92.754,92.67,16.183]
["bitfinex","SOLUSD",1643587721800,1.46903349,92.754,92.68,12.96]
["bitfinex","SOLUSD",1643587722000,1.46903349,92.772,92.681,107.0]
["bitfinex","SOLUSD",1643587722200,1.46903349,92.772,92.691,44.68526645]
["bitfinex","SOLUSD",1643587722401,4.3519462,92.824,92.692,107.25]
["bitfinex","SOLUSD",1643587722402,1.46903349,92.779,92.692,107.25]
["bitfinex","SOLUSD",1643587722599,1.46903349,92.785,92.702,6.0]
["bitfinex","SOLUSD",1643587722799,1.46903349,92.785,92.72,16.175]
["bitfinex","SOLUSD",1643587723000,1.46903349,92.796,92.721,34.35860431]
["bitfinex","SOLUSD",1643587723200,1.46903349,92.797,92.721,34.60860431]
["bitfinex","SOLUSD",1643587723398,0.25,92.795,92.721,34.60860431]
["bitfinex","SOLUSD",1643587724000,0.25,92.795,92.721,34.35860431]
["bitfinex","SOLUSD",1643587724206,1.46903349,92.794,92.721,34.35860431]
["bitfinex","SOLUSD",1643587724399,1.46903349,92.792,92.721,34.35860431]
["bitfinex","SOLUSD",1643587724600,1.46903349,92.792,92.69,53.92]
["bitfinex","SOLUSD",1643587724800,1.46903349,92.778,92.69,66.88]
["bitfinex","SOLUSD",1643587725000,1.46903349,92.778,92.69,12.96]
["bitfinex","SOLUSD",1643587725200,0.25,92.777,92.69,12.96]
["bitfinex","SOLUSD",1643587725700,0.25,92.777,92.691,46.29105566]
["bitfinex","SOLUSD",1643587725899,0.25,92.777,92.692,107.0]
["bitfinex","SOLUSD",1643587726300,0.25,92.782,92.691,46.29105566]
["bitfinex","SOLUSD",1643587726699,1.71903349,92.783,92.691,46.29105566]
["bitfinex","SOLUSD",1643587727102,1.46903349,92.784,92.7,16.178]
["bitfinex","SOLUSD",1643587727299,71.6799,92.829,92.7,16.178]
["bitfinex","SOLUSD",1643587727300,1.46903349,92.789,92.7,16.178]
["bitfinex","SOLUSD",1643587727499,1.46903349,92.789,92.701,107.0]
["bitfinex","SOLUSD",1643587727701,1.46903349,92.793,92.701,107.0]
["bitfinex","SOLUSD",1643587727899,1.46903349,92.796,92.691,46.29105566]
["bitfinex","SOLUSD",1643587728100,1.46903349,92.806,92.691,46.29105566]
["bitfinex","SOLUSD",1643587728300,1.46903349,92.783,92.691,46.29105566]
["bitfinex","SOLUSD",1643587728501,1.46903349,92.784,92.691,46.29105566]
["bitfinex","SOLUSD",1643587729100,6.42971248,92.774,92.691,46.29105566]
["bitfinex","SOLUSD",1643587729302,0.25,92.773,92.691,46.29105566]
["bitfinex","SOLUSD",1643587730503,0.42971248,92.774,92.691,46.29105566]
["bitfinex","SOLUSD",1643587731503,0.42971248,92.774,92.692,0.25]
["bitfinex","SOLUSD",1643587731903,0.42971248,92.774,92.692,107.25]
["bitfinex","SOLUSD",1643587732308,0.42971248,92.774,92.701,107.0]
["bitfinex","SOLUSD",1643587732505,4.3519462,92.85,92.701,107.0]
["bitfinex","SOLUSD",1643587732506,1.46903349,92.813,92.711,6.0]
["bitfinex","SOLUSD",1643587732704,1.46903349,92.826,92.721,36.90523883]
["bitfinex","SOLUSD",1643587732903,2.92646925,92.856,92.726,0.3008538]
["bitfinex","SOLUSD",1643587733107,2.92646925,92.865,92.741,44.3969288]
["bitfinex","SOLUSD",1643587733304,2.92646925,92.865,92.742,0.25]
["bitfinex","SOLUSD",1643587733505,2.92646925,92.876,92.771,42.88401258]
["bitfinex","SOLUSD",1643587733908,4.3519462,92.912,92.773,49.0]
["bitfinex","SOLUSD",1643587734106,2.9286712,92.9,92.805,0.32153506]
["bitfinex","SOLUSD",1643587734306,0.5,92.949,92.82,12.96]
["bitfinex","SOLUSD",1643587734610,0.5,92.949,92.86,16.149]
["bitfinex","SOLUSD",1643587734805,0.5,92.949,92.861,44.55487667]
["bitfinex","SOLUSD",1643587735505,0.25,92.949,92.801,22.5065]
["bitfinex","SOLUSD",1643587735705,16.154,92.94,92.83,16.157]
["bitfinex","SOLUSD",1643587735906,0.55,92.939,92.83,16.157]
["bitfinex","SOLUSD",1643587736111,6.0,92.93,92.83,16.157]
["bitfinex","SOLUSD",1643587736309,0.25,92.929,92.83,16.157]
["bitfinex","SOLUSD",1643587736509,0.25,92.929,92.831,39.87741381]
["bitfinex","SOLUSD",1643587736909,0.25,92.929,92.84,16.155]
["bitfinex","SOLUSD",1643587737809,0.25,92.938,92.84,16.155]
["bitfinex","SOLUSD",1643587738010,16.156,92.93,92.831,39.87741381]
["bitfinex","SOLUSD",1643587738210,0.5,92.929,92.831,39.87741381]
["bitfinex","SOLUSD",1643587738410,0.25,92.938,92.831,39.87741381]
["bitfinex","SOLUSD",1643587739310,0.25,92.938,92.831,37.18022213]
["bitfinex","SOLUSD",1643587739714,16.158,92.92,92.831,37.18022213]
["bitfinex","SOLUSD",1643587739916,0.5,92.919,92.831,37.18022213]
["bitfinex","SOLUSD",1643587740113,0.75,92.919,92.831,37.18022213]
["bitfinex","SOLUSD",1643587740314,0.25,92.919,92.831,37.18022213]
["bitfinex","SOLUSD",1643587740714,16.16,92.91,92.81,12.96]
["bitfinex","SOLUSD",1643587740917,0.5,92.909,92.8,16.162]
["bitfinex","SOLUSD",1643587741113,0.5,92.909,92.784,99.7955]
["bitfinex","SOLUSD",1643587741114,0.25,92.909,92.784,99.7955]
["bitfinex","SOLUSD",1643587741313,0.25,92.919,92.78,12.96]
["bitfinex","SOLUSD",1643587741515,0.30627623,92.917,92.78,12.96]
["bitfinex","SOLUSD",1643587741713,6.0,92.91,92.781,45.12303776]
["bitfinex","SOLUSD",1643587741913,16.163,92.89,92.781,45.12303776]
["bitfinex","SOLUSD",1643587742115,6.0,92.88,92.781,45.12303776]
["bitfinex","SOLUSD",1643587742318,53.885,92.9,92.781,45.12303776]
["bitfinex","SOLUSD",1643587742514,53.885,92.9,92.791,6.0]
["bitfinex","SOLUSD",1643587742714,0.5,92.909,92.792,107.0]
["bitfinex","SOLUSD",1643587742715,0.25,92.899,92.792,107.0]
["bitfinex","SOLUSD",1643587742917,6.0,92.91,92.792,0.25]
["bitfinex","SOLUSD",1643587743116,0.25,92.909,92.801,36.7372921]
["bitfinex","SOLUSD",1643587743318,0.25,92.909,92.81,16.161]
["bitfinex","SOLUSD",1643587743518,0.75,92.909,92.81,16.161]
["bitfinex","SOLUSD",1643587744119,0.75,92.909,92.811,107.0]
["bitfinex","SOLUSD",1643587744418,0.75,92.909,92.821,45.33883154]
["bitfinex","SOLUSD",1643587744621,0.5,92.927,92.821,45.33883154]
["bitfinex","SOLUSD",1643587744822,0.5,92.948,92.822,107.0]
["bitfinex","SOLUSD",1643587745219,0.5,92.948,92.823,0.25]
["bitfinex","SOLUSD",1643587745519,0.5,92.948,92.822,107.0]
["bitfinex","SOLUSD",1643587745718,16.154,92.94,92.84,16.154]
["bitfinex","SOLUSD",1643587745920,6.5,92.939,92.841,35.44432696]
["bitfinex","SOLUSD",1643587746219,6.0,92.939,92.841,35.44432696]
["bitfinex","SOLUSD",1643587746623,6.0,92.938,92.841,35.44432696]
["bitfinex","SOLUSD",1643587746822,16.156,92.93,92.841,35.44432696]
["bitfinex","SOLUSD",1643587747021,0.5,92.929,92.841,35.44432696]
["bitfinex","SOLUSD",1643587747222,0.25,92.929,92.841,35.44432696]
["bitfinex","SOLUSD",1643587747425,0.25,92.937,92.841,35.44432696]
["bitfinex","SOLUSD",1643587747621,0.25,92.937,92.841,45.19432696]
["bitfinex","SOLUSD",1643587747822,0.25,92.938,92.841,45.19432696]
["bitfinex","SOLUSD",1643587748223,0.25,92.938,92.85,16.154]
["bitfinex","SOLUSD",1643587748423,0.25,92.938,92.851,107.0]
["bitfinex","SOLUSD",1643587749022,6.0,92.93,92.851,107.0]
["bitfinex","SOLUSD",1643587749424,0.25,92.929,92.851,107.0]
["bitfinex","SOLUSD",1643587751124,0.25,92.929,92.861,44.78486235]
["bitfinex","SOLUSD",1643587751723,0.25,92.929,92.862,107.0]
["bitfinex","SOLUSD",1643587752127,0.25,92.929,92.871,107.0]
["bitfinex","SOLUSD",1643587752825,0.25,92.949,92.871,107.0]
["bitfinex","SOLUSD",1643587753026,0.25,92.949,92.861,44.78486235]
["bitfinex","SOLUSD",1643587753225,0.25,92.949,92.86,16.152]
["bitfinex","SOLUSD",1643587753430,0.25,92.949,92.841,0.68667663]
["bitfinex","SOLUSD",1643587753625,25.92839142,92.949,92.841,0.68667663]
["bitfinex","SOLUSD",1643587753825,0.5,92.948,92.841,0.68667663]
["bitfinex","SOLUSD",1643587754025,6.0,92.939,92.841,0.68667663]
["bitfinex","SOLUSD",1643587754225,16.164,92.91,92.841,0.68667663]
["bitfinex","SOLUSD",1643587754451,0.5,92.909,92.841,0.68667663]
["bitfinex","SOLUSD",1643587754636,6.0,92.9,92.841,0.68667663]
["bitfinex","SOLUSD",1643587754828,28.25,92.899,92.794,515.07959949]
["bitfinex","SOLUSD",1643587755030,107.0,92.888,92.794,515.07959949]
["bitfinex","SOLUSD",1643587755230,16.171,92.86,92.795,34.95429758]
["bitfinex","SOLUSD",1643587755427,16.171,92.86,92.75,16.171]
["bitfinex","SOLUSD",1643587755630,6.0,92.85,92.75,16.171]
["bitfinex","SOLUSD",1643587755830,0.25,92.849,92.75,16.171]
["bitfinex","SOLUSD",1643587756228,16.171,92.84,92.731,16.66064786]
["bitfinex","SOLUSD",1643587756428,16.171,92.84,92.71,12.96]
["bitfinex","SOLUSD",1643587756429,16.171,92.84,92.733,35.93055944]
["bitfinex","SOLUSD",1643587756629,6.0,92.83,92.733,35.93055944]
["bitfinex","SOLUSD",1643587756828,0.25,92.829,92.672,74.8305]
["bitfinex","SOLUSD",1643587757038,72.7731,92.829,92.672,74.8305]
["bitfinex","SOLUSD",1643587757228,72.7731,92.829,92.672,104.2756698]
["bitfinex","SOLUSD",1643587757429,16.179,92.81,92.69,16.182]
["bitfinex","SOLUSD",1643587757632,6.0,92.8,92.69,16.182]
["bitfinex","SOLUSD",1643587757834,6.0,92.8,92.691,52.85551876]
["bitfinex","SOLUSD",1643587758130,6.0,92.8,92.701,6.0]
["bitfinex","SOLUSD",1643587758330,0.25,92.799,92.72,16.174]
["bitfinex","SOLUSD",1643587758532,0.25,92.799,92.721,39.22483546]
["bitfinex","SOLUSD",1643587759333,0.25,92.809,92.721,39.22483546]
["bitfinex","SOLUSD",1643587759734,0.25,92.818,92.721,39.22483546]
["bitfinex","SOLUSD",1643587760033,16.179,92.79,92.721,39.22483546]
["bitfinex","SOLUSD",1643587760436,6.0,92.78,92.721,39.22483546]
["bitfinex","SOLUSD",1643587760835,0.25,92.779,92.721,39.22483546]
["bitfinex","SOLUSD",1643587761238,0.25,92.779,92.67,12.96]
["bitfinex","SOLUSD",1643587761438,0.25,92.779,92.652,24.5647]
["bitfinex","SOLUSD",1643587761639,0.25,92.779,92.634,16.66064786]
["bitfinex","SOLUSD",1643587761837,12.96,92.79,92.634,16.66064786]
["bitfinex","SOLUSD",1643587762062,6.0,92.78,92.634,16.66064786]
["bitfinex","SOLUSD",1643587762266,16.183,92.77,92.64,16.189]
["bitfinex","SOLUSD",1643587762660,6.0,92.76,92.635,39.40981059]
["bitfinex","SOLUSD",1643587762962,0.25,92.759,92.635,39.40981059]
["bitfinex","SOLUSD",1643587763361,16.193,92.73,92.635,39.40981059]
["bitfinex","SOLUSD",1643587763560,6.0,92.72,92.635,39.40981059]
["bitfinex","SOLUSD",1643587763762,0.25,92.719,92.635,39.40981059]
["bitfinex","SOLUSD",1643587764364,16.199,92.7,92.635,39.40981059]
["bitfinex","SOLUSD",1643587764662,53.996,92.71,92.635,39.40981059]
["bitfinex","SOLUSD",1643587764663,6.0,92.69,92.635,39.40981059]
["bitfinex","SOLUSD",1643587764863,0.25,92.689,92.635,39.40981059]
["bitfinex","SOLUSD",1643587765264,0.25,92.689,92.573,78.905]
["bitfinex","SOLUSD",1643587765466,16.198,92.68,92.59,16.199]
["bitfinex","SOLUSD",1643587765864,6.0,92.67,92.59,16.199]
["bitfinex","SOLUSD",1643587766265,0.25,92.669,92.591,43.35020742]
["bitfinex","SOLUSD",1643587766868,0.25,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643587767469,53.984,92.72,92.6,16.197]
["bitfinex","SOLUSD",1643587767668,12.96,92.76,92.6,16.197]
["bitfinex","SOLUSD",1643587767869,6.0,92.71,92.601,19.64615869]
["bitfinex","SOLUSD",1643587768075,6.0,92.75,92.601,19.64615869]
["bitfinex","SOLUSD",1643587768268,6.0,92.75,92.602,16.66064786]
["bitfinex","SOLUSD",1643587768468,16.191,92.73,92.602,16.66064786]
["bitfinex","SOLUSD",1643587768669,16.191,92.73,92.603,0.25]
["bitfinex","SOLUSD",1643587768870,6.0,92.72,92.602,16.66064786]
["bitfinex","SOLUSD",1643587769270,6.0,92.72,92.603,0.25]
["bitfinex","SOLUSD",1643587769469,16.194,92.72,92.603,0.25]
["bitfinex","SOLUSD",1643587769671,16.194,92.72,92.605,32.96068919]
["bitfinex","SOLUSD",1643587769872,6.0,92.71,92.61,16.195]
["bitfinex","SOLUSD",1643587770273,6.0,92.71,92.585,16.66064786]
["bitfinex","SOLUSD",1643587770575,16.194,92.71,92.561,39.89294786]
["bitfinex","SOLUSD",1643587770774,0.25,92.709,92.561,39.89294786]
["bitfinex","SOLUSD",1643587770973,54.02,92.68,92.561,39.89294786]
["bitfinex","SOLUSD",1643587771173,54.02,92.68,92.574,35.01738795]
["bitfinex","SOLUSD",1643587771373,6.0,92.67,92.574,54.66354664]
["bitfinex","SOLUSD",1643587771573,16.206,92.67,92.575,2.73551083]
["bitfinex","SOLUSD",1643587771780,16.206,92.67,92.58,12.96]
["bitfinex","SOLUSD",1643587772074,23.6891,92.719,92.58,29.161]
["bitfinex","SOLUSD",1643587772277,23.6891,92.719,92.581,19.64615869]
["bitfinex","SOLUSD",1643587772474,16.197,92.69,92.581,29.87615869]
["bitfinex","SOLUSD",1643587772675,16.197,92.69,92.581,10.48]
["bitfinex","SOLUSD",1643587772875,6.0,92.68,92.581,10.48]
["bitfinex","SOLUSD",1643587773275,54.015,92.67,92.581,10.48]
["bitfinex","SOLUSD",1643587773680,6.0,92.66,92.581,10.48]
["bitfinex","SOLUSD",1643587774081,16.209,92.64,92.581,10.48]
["bitfinex","SOLUSD",1643587774377,0.25,92.639,92.581,10.48]
["bitfinex","SOLUSD",1643587774576,6.0,92.63,92.581,10.48]
["bitfinex","SOLUSD",1643587774777,0.25,92.629,92.581,10.48]
["bitfinex","SOLUSD",1643587774978,16.209,92.62,92.581,10.48]
["bitfinex","SOLUSD",1643587775378,0.25,92.619,92.581,10.48]
["bitfinex","SOLUSD",1643587775979,22.211,92.61,92.581,10.48]
["bitfinex","SOLUSD",1643587776282,0.25,92.609,92.581,0.42717691]
["bitfinex","SOLUSD",1643587776480,0.25,92.609,92.496,410.90003185]
["bitfinex","SOLUSD",1643587777180,16.216,92.6,92.5,16.215]
["bitfinex","SOLUSD",1643587777381,0.25,92.599,92.5,16.215]
["bitfinex","SOLUSD",1643587777581,0.25,92.599,92.501,19.40237912]
["bitfinex","SOLUSD",1643587777782,0.25,92.599,92.502,0.25]
["bitfinex","SOLUSD",1643587777783,6.0,92.59,92.502,0.25]
["bitfinex","SOLUSD",1643587777980,6.0,92.59,92.502,16.91064786]
["bitfinex","SOLUSD",1643587778186,0.25,92.589,92.502,16.66064786]
["bitfinex","SOLUSD",1643587778381,0.25,92.589,92.503,0.25]
["bitfinex","SOLUSD",1643587778984,0.25,92.589,92.51,16.213]
["bitfinex","SOLUSD",1643587779782,0.25,92.599,92.51,16.213]
["bitfinex","SOLUSD",1643587780888,12.96,92.67,92.521,44.70607943]
["bitfinex","SOLUSD",1643587781184,6.0,92.65,92.53,12.96]
["bitfinex","SOLUSD",1643587781388,13.21,92.71,92.531,0.25]
["bitfinex","SOLUSD",1643587781585,0.25,92.71,92.531,19.65237912]
["bitfinex","SOLUSD",1643587781786,0.25,92.676,92.532,60.19085972]
["bitfinex","SOLUSD",1643587781986,0.25,92.676,92.541,36.82079649]
["bitfinex","SOLUSD",1643587782185,16.201,92.67,92.55,29.166]
["bitfinex","SOLUSD",1643587782388,16.201,92.67,92.541,36.82079649]
["bitfinex","SOLUSD",1643587782585,29.161,92.67,92.541,36.82079649]
["bitfinex","SOLUSD",1643587782787,29.161,92.67,92.542,0.25]
["bitfinex","SOLUSD",1643587782989,6.0,92.66,92.542,107.25]
["bitfinex","SOLUSD",1643587783292,0.25,92.659,92.542,0.25]
["bitfinex","SOLUSD",1643587783490,16.204,92.65,92.55,16.207]
["bitfinex","SOLUSD",1643587783687,16.204,92.65,92.541,36.82079649]
["bitfinex","SOLUSD",1643587783888,6.0,92.64,92.541,36.82079649]
["bitfinex","SOLUSD",1643587784289,0.25,92.639,92.542,0.25]
["bitfinex","SOLUSD",1643587784492,16.203,92.66,92.55,16.207]
["bitfinex","SOLUSD",1643587784889,6.0,92.65,92.55,16.207]
["bitfinex","SOLUSD",1643587785094,6.0,92.65,92.55,29.167]
["bitfinex","SOLUSD",1643587785288,0.25,92.649,92.551,107.0]
["bitfinex","SOLUSD",1643587785489,0.25,92.649,92.55,12.96]
["bitfinex","SOLUSD",1643587785689,0.25,92.649,92.551,0.25]
["bitfinex","SOLUSD",1643587785895,0.25,92.649,92.55,12.96]
["bitfinex","SOLUSD",1643587786093,0.25,92.649,92.56,16.204]
["bitfinex","SOLUSD",1643587786290,0.25,92.649,92.561,42.60906652]
["bitfinex","SOLUSD",1643587787092,107.25,92.659,92.561,42.60906652]
["bitfinex","SOLUSD",1643587787290,16.205,92.64,92.561,42.60906652]
["bitfinex","SOLUSD",1643587787492,6.0,92.63,92.561,42.60906652]
["bitfinex","SOLUSD",1643587787892,0.25,92.629,92.561,42.60906652]
["bitfinex","SOLUSD",1643587788716,16.207,92.63,92.561,42.60906652]
["bitfinex","SOLUSD",1643587790318,0.25,92.629,92.562,107.25]
["bitfinex","SOLUSD",1643587790817,6.0,92.66,92.562,107.25]
["bitfinex","SOLUSD",1643587791219,6.0,92.66,92.57,16.203]
["bitfinex","SOLUSD",1643587791418,16.202,92.66,92.571,107.0]
["bitfinex","SOLUSD",1643587791818,16.202,92.66,92.572,0.25]
["bitfinex","SOLUSD",1643587792019,0.25,92.659,92.571,107.0]
["bitfinex","SOLUSD",1643587792217,0.25,92.659,92.572,0.25]
["bitfinex","SOLUSD",1643587792617,0.25,92.659,92.581,35.65925438]
["bitfinex","SOLUSD",1643587792918,75.0608,92.72,92.582,0.25]
["bitfinex","SOLUSD",1643587793218,71.5163,92.753,92.582,126.66481119]
["bitfinex","SOLUSD",1643587793417,107.0,92.752,92.583,43.86831119]
["bitfinex","SOLUSD",1643587793618,6.0,92.75,92.583,43.86831119]
["bitfinex","SOLUSD",1643587793822,16.196,92.7,92.611,43.07865136]
["bitfinex","SOLUSD",1643587794029,6.0,92.69,92.611,43.07865136]
["bitfinex","SOLUSD",1643587794420,0.25,92.689,92.611,43.07865136]
["bitfinex","SOLUSD",1643587794921,16.198,92.68,92.611,43.07865136]
["bitfinex","SOLUSD",1643587795419,0.25,92.679,92.59,16.199]
["bitfinex","SOLUSD",1643587795622,6.0,92.67,92.59,16.199]
["bitfinex","SOLUSD",1643587795823,0.25,92.669,92.59,16.199]
["bitfinex","SOLUSD",1643587796424,0.25,92.669,92.61,16.196]
["bitfinex","SOLUSD",1643587796620,0.25,92.669,92.611,38.76320264]
["bitfinex","SOLUSD",1643587797021,6.0,92.68,92.611,38.76320264]
["bitfinex","SOLUSD",1643587797222,0.25,92.679,92.611,38.76320264]
["bitfinex","SOLUSD",1643587797423,6.0,92.69,92.611,38.76320264]
["bitfinex","SOLUSD",1643587797825,70.3182,92.708,92.611,38.76320264]
["bitfinex","SOLUSD",1643587798025,2.3904458,92.73,92.62,16.195]
["bitfinex","SOLUSD",1643587798226,12.96,92.76,92.62,16.195]
["bitfinex","SOLUSD",1643587798425,4.3519462,92.768,92.621,0.25]
["bitfinex","SOLUSD",1643587798626,71.5738,92.77,92.621,3.01037937]
["bitfinex","SOLUSD",1643587798826,71.5738,92.77,92.63,12.96]
["bitfinex","SOLUSD",1643587799033,71.5738,92.77,92.631,40.2027036]
["bitfinex","SOLUSD",1643587799536,6.0,92.76,92.631,43.21308297]
["bitfinex","SOLUSD",1643587799538,16.187,92.75,92.66,16.188]
["bitfinex","SOLUSD",1643587799726,16.187,92.75,92.661,40.86760184]
["bitfinex","SOLUSD",1643587799935,0.25,92.749,92.661,40.86760184]
["bitfinex","SOLUSD",1643587800730,16.187,92.74,92.661,40.86760184]
["bitfinex","SOLUSD",1643587800928,22.187,92.74,92.661,40.86760184]
["bitfinex","SOLUSD",1643587801128,6.0,92.73,92.661,40.86760184]
["bitfinex","SOLUSD",1643587801331,0.25,92.729,92.661,40.86760184]
["bitfinex","SOLUSD",1643587801729,6.0,92.76,92.661,40.86760184]
["bitfinex","SOLUSD",1643587801933,6.0,92.76,92.67,16.186]
["bitfinex","SOLUSD",1643587802133,16.183,92.77,92.67,16.186]
["bitfinex","SOLUSD",1643587802332,16.183,92.77,92.67,29.146]
["bitfinex","SOLUSD",1643587802530,4.3519462,92.814,92.671,0.25]
["bitfinex","SOLUSD",1643587802930,6.0,92.81,92.671,0.25]
["bitfinex","SOLUSD",1643587803129,6.0,92.81,92.671,3.01037937]
["bitfinex","SOLUSD",1643587803331,16.18,92.79,92.701,43.63175899]
["bitfinex","SOLUSD",1643587803531,4.3519462,92.814,92.702,107.0]
["bitfinex","SOLUSD",1643587803731,48.5023,92.818,92.702,120.25]
["bitfinex","SOLUSD",1643587804334,48.5023,92.818,92.73,16.175]
["bitfinex","SOLUSD",1643587804532,1.91617932,92.84,92.731,34.05419626]
["bitfinex","SOLUSD",1643587804735,1.91617932,92.84,92.74,12.96]
["bitfinex","SOLUSD",1643587805033,4.3519462,92.866,92.74,12.96]
["bitfinex","SOLUSD",1643587805235,4.3519462,92.885,92.741,0.25]
["bitfinex","SOLUSD",1643587805436,4.3519462,92.885,92.741,51.04732599]
["bitfinex","SOLUSD",1643587805634,6.0,92.88,92.753,107.0]
["bitfinex","SOLUSD",1643587805832,6.0,92.88,92.76,12.96]
["bitfinex","SOLUSD",1643587806033,0.25,92.879,92.76,12.96]
["bitfinex","SOLUSD",1643587806233,0.25,92.879,92.761,0.25]
["bitfinex","SOLUSD",1643587806433,0.25,92.889,92.761,0.25]
["bitfinex","SOLUSD",1643587806839,6.0,92.89,92.761,0.25]
["bitfinex","SOLUSD",1643587807034,22.162,92.89,92.78,16.163]
["bitfinex","SOLUSD",1643587807234,22.162,92.89,92.781,46.02987971]
["bitfinex","SOLUSD",1643587807936,6.0,92.89,92.781,48.78186396]
["bitfinex","SOLUSD",1643587808140,22.157,92.92,92.801,37.60506118]
["bitfinex","SOLUSD",1643587808337,0.4,92.919,92.81,12.96]
["bitfinex","SOLUSD",1643587808535,0.5,92.919,92.81,12.96]
["bitfinex","SOLUSD",1643587808936,0.5,92.919,92.811,2.75198425]
["bitfinex","SOLUSD",1643587809139,2.4332317,92.934,92.811,3.00198425]
["bitfinex","SOLUSD",1643587809539,2.4332317,92.934,92.83,16.156]
["bitfinex","SOLUSD",1643587809738,2.4332317,92.934,92.84,12.96]
["bitfinex","SOLUSD",1643587809937,2.4332317,92.934,92.841,41.70710101]
["bitfinex","SOLUSD",1643587810139,2.4332317,92.934,92.85,6.0]
["bitfinex","SOLUSD",1643587810337,2.4332317,92.934,92.861,33.65223475]
["bitfinex","SOLUSD",1643587811741,2.4332317,92.934,92.87,16.15]
["bitfinex","SOLUSD",1643587812544,2.4332317,92.934,92.861,33.65223475]
["bitfinex","SOLUSD",1643587812740,2.4332317,92.934,92.881,43.31738531]
["bitfinex","SOLUSD",1643587813742,2.4332317,92.934,92.89,16.146]
["bitfinex","SOLUSD",1643587814544,2.4332317,92.934,92.881,43.31738531]
["bitfinex","SOLUSD",1643587815044,0.5,92.949,92.881,43.31738531]
["bitfinex","SOLUSD",1643587815244,0.75,92.949,92.881,43.31738531]
["bitfinex","SOLUSD",1643587815450,0.25,92.949,92.881,43.31738531]
["bitfinex","SOLUSD",1643587815644,0.25,92.959,92.881,43.31738531]
["bitfinex","SOLUSD",1643587815844,16.151,92.95,92.881,43.31738531]
["bitfinex","SOLUSD",1643587816043,0.5,92.949,92.881,43.31738531]
["bitfinex","SOLUSD",1643587816243,0.31707346,92.96,92.881,43.31738531]
["bitfinex","SOLUSD",1643587816444,0.25,92.959,92.881,43.31738531]
["bitfinex","SOLUSD",1643587816646,6.31707346,92.96,92.881,43.31738531]
["bitfinex","SOLUSD",1643587816847,0.25,92.959,92.881,43.31738531]
["bitfinex","SOLUSD",1643587818151,6.31707346,92.96,92.89,16.147]
["bitfinex","SOLUSD",1643587818345,0.31707346,92.96,92.891,0.25]
["bitfinex","SOLUSD",1643587818547,0.31707346,92.96,92.882,0.25]
["bitfinex","SOLUSD",1643587819947,0.31707346,92.96,92.901,38.90105331]
["bitfinex","SOLUSD",1643587820149,0.31707346,92.96,92.863,2.75300864]
["bitfinex","SOLUSD",1643587820348,0.31707346,92.96,92.85,12.96]
["bitfinex","SOLUSD",1643587820749,0.31707346,92.96,92.855,0.25]
["bitfinex","SOLUSD",1643587821156,0.31707346,92.96,92.855,45.35930239]
["bitfinex","SOLUSD",1643587821355,0.31707346,92.96,92.86,16.151]
["bitfinex","SOLUSD",1643587821975,0.31707346,92.96,92.86,33.81553675]
["bitfinex","SOLUSD",1643587822571,16.46707346,92.96,92.86,16.151]
["bitfinex","SOLUSD",1643587822772,0.75,92.959,92.86,16.151]
["bitfinex","SOLUSD",1643587823673,16.151,92.95,92.86,16.151]
["bitfinex","SOLUSD",1643587823872,0.5,92.949,92.87,16.149]
["bitfinex","SOLUSD",1643587824073,0.31707346,92.96,92.871,46.55598672]
["bitfinex","SOLUSD",1643587824272,0.31707346,92.96,92.871,46.80598672]
["bitfinex","SOLUSD",1643587824672,0.31707346,92.96,92.872,107.0]
["bitfinex","SOLUSD",1643587824872,0.31707346,92.96,92.872,107.25]
["bitfinex","SOLUSD",1643587825474,0.31707346,92.96,92.871,46.55598672]
["bitfinex","SOLUSD",1643587825674,0.31707346,92.96,92.841,18.34855038]
["bitfinex","SOLUSD",1643587825876,0.31707346,92.96,92.839,17.16453675]
["bitfinex","SOLUSD",1643587826074,2.95669142,92.946,92.808,48.4896]
["bitfinex","SOLUSD",1643587826277,12.96,92.94,92.76,12.96]
["bitfinex","SOLUSD",1643587826474,12.96,92.94,92.77,16.166]
["bitfinex","SOLUSD",1643587826475,16.168,92.9,92.77,16.166]
["bitfinex","SOLUSD",1643587826675,107.0,92.899,92.72,12.96]
["bitfinex","SOLUSD",1643587826876,107.0,92.899,92.71,12.96]
["bitfinex","SOLUSD",1643587826877,107.0,92.889,92.71,12.96]
["bitfinex","SOLUSD",1643587827076,12.96,92.88,92.709,47.2793]
["bitfinex","SOLUSD",1643587827275,12.96,92.88,92.708,78.7879]
["bitfinex","SOLUSD",1643587827276,6.25,92.879,92.708,78.7879]
["bitfinex","SOLUSD",1643587827475,6.0,92.87,92.708,78.7879]
["bitfinex","SOLUSD",1643587827677,16.177,92.82,92.71,16.177]
["bitfinex","SOLUSD",1643587827877,6.0,92.869,92.71,16.177]
["bitfinex","SOLUSD",1643587828075,6.0,92.87,92.72,12.96]
["bitfinex","SOLUSD",1643587828076,6.0,92.868,92.72,12.96]
["bitfinex","SOLUSD",1643587828276,6.25,92.868,92.72,12.96]
["bitfinex","SOLUSD",1643587828476,9.20669142,92.868,92.721,36.12637355]
["bitfinex","SOLUSD",1643587828675,9.20669142,92.868,92.722,107.0]
["bitfinex","SOLUSD",1643587828876,9.20669142,92.868,92.723,46.31929736]
["bitfinex","SOLUSD",1643587829075,16.168,92.86,92.723,63.34401441]
["bitfinex","SOLUSD",1643587829276,0.25,92.859,92.723,63.34401441]
["bitfinex","SOLUSD",1643587829475,6.0,92.85,92.724,17.02471705]
["bitfinex","SOLUSD",1643587829678,6.0,92.85,92.723,46.31929736]
["bitfinex","SOLUSD",1643587829875,0.25,92.849,92.723,46.31929736]
["bitfinex","SOLUSD",1643587830075,16.175,92.82,92.723,46.31929736]
["bitfinex","SOLUSD",1643587830277,0.25,92.819,92.723,46.31929736]
["bitfinex","SOLUSD",1643587830476,6.0,92.81,92.723,46.31929736]
["bitfinex","SOLUSD",1643587830878,6.25,92.809,92.723,46.31929736]
["bitfinex","SOLUSD",1643587831482,16.178,92.8,92.723,46.31929736]
["bitfinex","SOLUSD",1643587831879,6.0,92.79,92.723,46.31929736]
["bitfinex","SOLUSD",1643587832281,0.25,92.789,92.723,46.31929736]
["bitfinex","SOLUSD",1643587835785,0.25,92.789,92.69,66.882]
["bitfinex","SOLUSD",1643587835986,0.25,92.789,92.68,16.182]
["bitfinex","SOLUSD",1643587836183,0.25,92.789,92.66,12.96]
["bitfinex","SOLUSD",1643587836385,2.95669142,92.788,92.651,23.6731]
["bitfinex","SOLUSD",1643587836583,6.0,92.778,92.651,23.6731]
["bitfinex","SOLUSD",1643587836785,0.25,92.777,92.662,42.02761248]
["bitfinex","SOLUSD",1643587836999,16.186,92.75,92.671,6.0]
["bitfinex","SOLUSD",1643587837196,16.186,92.75,92.662,42.02761248]
["bitfinex","SOLUSD",1643587837399,6.0,92.74,92.662,42.02761248]
["bitfinex","SOLUSD",1643587837796,0.25,92.739,92.662,42.02761248]
["bitfinex","SOLUSD",1643587839896,1125.27793454,93.741,92.67,16.185]
["bitfinex","SOLUSD",1643587840102,12.96,92.81,92.671,107.0]
["bitfinex","SOLUSD",1643587840296,71.2266,92.843,92.7,53.917]
["bitfinex","SOLUSD",1643587840495,6.0,92.833,92.702,107.0]
["bitfinex","SOLUSD",1643587840725,6.0,92.833,92.701,37.28163274]
["bitfinex","SOLUSD",1643587840895,6.0,92.833,92.703,0.25]
["bitfinex","SOLUSD",1643587841497,6.0,92.833,92.704,19.58888178]
["bitfinex","SOLUSD",1643587841697,0.25,92.832,92.704,19.58888178]
["bitfinex","SOLUSD",1643587841996,16.174,92.82,92.71,16.175]
["bitfinex","SOLUSD",1643587842197,16.174,92.82,92.711,107.0]
["bitfinex","SOLUSD",1643587842496,16.174,92.82,92.711,123.79660594]
["bitfinex","SOLUSD",1643587842700,16.174,92.82,92.711,16.79660594]
["bitfinex","SOLUSD",1643587842897,6.0,92.81,92.711,0.25]
["bitfinex","SOLUSD",1643587843297,24.1563,92.843,92.72,22.174]
["bitfinex","SOLUSD",1643587843498,24.1563,92.843,92.721,46.12841588]
["bitfinex","SOLUSD",1643587843700,75.0556,92.859,92.74,53.891]
["bitfinex","SOLUSD",1643587843899,12.96,92.89,92.741,41.34423053]
["bitfinex","SOLUSD",1643587844100,6.0,92.84,92.741,41.34423053]
["bitfinex","SOLUSD",1643587844400,22.17,92.84,92.75,16.168]
["bitfinex","SOLUSD",1643587844600,16.17,92.84,92.741,41.09423053]
["bitfinex","SOLUSD",1643587845902,16.175,92.82,92.741,41.09423053]
["bitfinex","SOLUSD",1643587846100,6.0,92.81,92.741,41.09423053]
["bitfinex","SOLUSD",1643587846300,0.25,92.809,92.741,41.09423053]
["bitfinex","SOLUSD",1643587846501,0.25,92.809,92.722,22.7212]
["bitfinex","SOLUSD",1643587846700,0.25,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643587847302,16.177,92.8,92.7,16.179]
["bitfinex","SOLUSD",1643587847500,6.0,92.79,92.701,44.29616047]
["bitfinex","SOLUSD",1643587847705,6.0,92.79,92.674,16.82964786]
["bitfinex","SOLUSD",1643587847902,6.0,92.79,92.669,10.87596295]
["bitfinex","SOLUSD",1643587847903,0.25,92.789,92.669,10.87596295]
["bitfinex","SOLUSD",1643587848104,0.25,92.789,92.641,16.82964786]
["bitfinex","SOLUSD",1643587848524,22.182,92.78,92.641,16.82964786]
["bitfinex","SOLUSD",1643587848725,22.182,92.78,92.663,43.98890745]
["bitfinex","SOLUSD",1643587848923,0.25,92.779,92.663,43.98890745]
["bitfinex","SOLUSD",1643587849527,16.183,92.77,92.663,43.98890745]
["bitfinex","SOLUSD",1643587849925,6.0,92.76,92.663,43.98890745]
["bitfinex","SOLUSD",1643587850624,6.0,92.78,92.664,107.0]
["bitfinex","SOLUSD",1643587850826,6.0,92.78,92.663,43.98890745]
["bitfinex","SOLUSD",1643587851125,16.188,92.74,92.663,43.98890745]
["bitfinex","SOLUSD",1643587851325,53.959,92.76,92.663,43.98890745]
["bitfinex","SOLUSD",1643587851524,0.25,92.739,92.663,43.98890745]
["bitfinex","SOLUSD",1643587851725,6.0,92.75,92.642,24.7709]
["bitfinex","SOLUSD",1643587851928,6.0,92.75,92.61,53.969]
["bitfinex","SOLUSD",1643587851929,0.25,92.749,92.626,33.3762538]
["bitfinex","SOLUSD",1643587852229,16.192,92.72,92.614,107.0]
["bitfinex","SOLUSD",1643587852625,6.0,92.71,92.624,6.0]
["bitfinex","SOLUSD",1643587852828,0.25,92.709,92.624,113.0]
["bitfinex","SOLUSD",1643587853026,0.25,92.709,92.625,6.0]
["bitfinex","SOLUSD",1643587853425,16.195,92.7,92.625,6.0]
["bitfinex","SOLUSD",1643587853628,6.0,92.69,92.626,6.0]
["bitfinex","SOLUSD",1643587853827,0.25,92.689,92.625,6.0]
["bitfinex","SOLUSD",1643587855029,0.25,92.689,92.611,16.54660594]
["bitfinex","SOLUSD",1643587855228,0.25,92.689,92.601,1.48849584]
["bitfinex","SOLUSD",1643587855229,0.25,92.689,92.595,1.48849584]
["bitfinex","SOLUSD",1643587855531,0.25,92.689,92.583,1.48849584]
["bitfinex","SOLUSD",1643587855927,0.25,92.689,92.572,16.54660594]
["bitfinex","SOLUSD",1643587855928,6.0,92.708,92.584,40.53069896]
["bitfinex","SOLUSD",1643587856128,6.0,92.7,92.584,40.53069896]
["bitfinex","SOLUSD",1643587856330,0.25,92.699,92.584,40.53069896]
["bitfinex","SOLUSD",1643587856533,0.25,92.699,92.586,1.48849584]
["bitfinex","SOLUSD",1643587856730,16.198,92.68,92.585,0.25]
["bitfinex","SOLUSD",1643587856929,16.198,92.68,92.584,42.0191948]
["bitfinex","SOLUSD",1643587857131,0.25,92.699,92.587,2.77167061]
["bitfinex","SOLUSD",1643587857329,107.0,92.721,92.588,0.25]
["bitfinex","SOLUSD",1643587857530,12.96,92.75,92.598,107.0]
["bitfinex","SOLUSD",1643587857730,16.188,92.74,92.61,12.96]
["bitfinex","SOLUSD",1643587857931,16.188,92.74,92.611,23.8487]
["bitfinex","SOLUSD",1643587858235,16.188,92.74,92.623,107.0]
["bitfinex","SOLUSD",1643587858633,16.188,92.74,92.624,16.79660594]
["bitfinex","SOLUSD",1643587858832,6.0,92.73,92.625,107.0]
["bitfinex","SOLUSD",1643587859032,6.0,92.73,92.64,16.188]
["bitfinex","SOLUSD",1643587859335,53.949,92.78,92.65,10.26583126]
["bitfinex","SOLUSD",1643587859532,6.0,92.77,92.651,107.0]
["bitfinex","SOLUSD",1643587859734,6.0,92.77,92.651,107.25]
["bitfinex","SOLUSD",1643587859934,6.0,92.77,92.652,13.64763356]
["bitfinex","SOLUSD",1643587860136,16.182,92.77,92.676,44.4568881]
["bitfinex","SOLUSD",1643587860335,6.0,92.76,92.641,22.6186]
["bitfinex","SOLUSD",1643587860736,0.25,92.759,92.641,22.6186]
["bitfinex","SOLUSD",1643587861137,0.25,92.759,92.634,107.0]
["bitfinex","SOLUSD",1643587861337,0.25,92.759,92.635,39.3209494]
["bitfinex","SOLUSD",1643587861936,0.25,92.766,92.635,39.3209494]
["bitfinex","SOLUSD",1643587862137,16.191,92.74,92.64,16.19]
["bitfinex","SOLUSD",1643587862339,0.25,92.739,92.64,16.19]
["bitfinex","SOLUSD",1643587862536,6.0,92.73,92.64,16.19]
["bitfinex","SOLUSD",1643587862736,0.25,92.739,92.641,0.25]
["bitfinex","SOLUSD",1643587862937,0.25,92.729,92.641,0.25]
["bitfinex","SOLUSD",1643587863137,0.25,92.729,92.651,43.7196975]
["bitfinex","SOLUSD",1643587867145,16.191,92.72,92.64,16.191]
["bitfinex","SOLUSD",1643587867342,0.25,92.719,92.614,107.0]
["bitfinex","SOLUSD",1643587868145,0.25,92.719,92.615,36.29842484]
["bitfinex","SOLUSD",1643587868844,16.194,92.71,92.62,16.193]
["bitfinex","SOLUSD",1643587869244,0.25,92.709,92.621,0.25]
["bitfinex","SOLUSD",1643587869644,0.25,92.709,92.621,0.16573834]
["bitfinex","SOLUSD",1643587869845,6.0,92.739,92.621,0.16573834]
["bitfinex","SOLUSD",1643587870047,12.96,92.79,92.63,29.151]
["bitfinex","SOLUSD",1643587870246,0.25,92.772,92.632,42.56933733]
["bitfinex","SOLUSD",1643587870446,6.0,92.763,92.64,6.0]
["bitfinex","SOLUSD",1643587870644,6.0,92.763,92.634,1.48849584]
["bitfinex","SOLUSD",1643587870645,0.25,92.772,92.652,44.02579314]
["bitfinex","SOLUSD",1643587871248,0.25,92.772,92.653,0.25]
["bitfinex","SOLUSD",1643587871446,0.25,92.772,92.653,107.25]
["bitfinex","SOLUSD",1643587871846,0.25,92.776,92.653,107.25]
["bitfinex","SOLUSD",1643587872047,16.184,92.76,92.671,45.28351889]
["bitfinex","SOLUSD",1643587872246,0.25,92.759,92.671,45.28351889]
["bitfinex","SOLUSD",1643587872446,6.0,92.75,92.671,45.28351889]
["bitfinex","SOLUSD",1643587872847,0.25,92.749,92.671,45.28351889]
["bitfinex","SOLUSD",1643587873147,1.4606722,92.792,92.681,6.0]
["bitfinex","SOLUSD",1643587873347,1.4606722,92.8,92.682,107.25]
["bitfinex","SOLUSD",1643587873550,1.4606722,92.813,92.692,6.0]
["bitfinex","SOLUSD",1643587873748,1.4606722,92.813,92.693,37.74242877]
["bitfinex","SOLUSD",1643587873949,6.0,92.803,92.694,107.0]
["bitfinex","SOLUSD",1643587874148,6.0,92.813,92.694,107.0]
["bitfinex","SOLUSD",1643587874349,6.0,92.812,92.695,0.25]
["bitfinex","SOLUSD",1643587874552,6.0,92.813,92.695,0.25]
["bitfinex","SOLUSD",1643587874749,6.0,92.813,92.721,38.87789735]
["bitfinex","SOLUSD",1643587875050,6.0,92.819,92.721,38.87789735]
["bitfinex","SOLUSD",1643587875250,6.0,92.819,92.722,0.25]
["bitfinex","SOLUSD",1643587875549,6.0,92.822,92.722,0.25]
["bitfinex","SOLUSD",1643587876151,6.0,92.819,92.722,107.25]
["bitfinex","SOLUSD",1643587876349,0.25,92.818,92.721,38.87789735]
["bitfinex","SOLUSD",1643587876551,16.175,92.81,92.721,38.87789735]
["bitfinex","SOLUSD",1643587876949,6.0,92.8,92.674,23.0824]
["bitfinex","SOLUSD",1643587877352,0.25,92.799,92.674,23.0824]
["bitfinex","SOLUSD",1643587877550,6.0,92.794,92.674,23.0824]
["bitfinex","SOLUSD",1643587877751,107.0,92.789,92.674,23.0824]
["bitfinex","SOLUSD",1643587877949,16.184,92.77,92.68,16.183]
["bitfinex","SOLUSD",1643587878350,53.946,92.79,92.68,16.183]
["bitfinex","SOLUSD",1643587878549,1.4606722,92.799,92.681,0.25]
["bitfinex","SOLUSD",1643587878752,0.25,92.789,92.682,1.48849584]
["bitfinex","SOLUSD",1643587878952,0.25,92.789,92.682,2.7832734]
["bitfinex","SOLUSD",1643587879154,0.25,92.789,92.693,44.13137051]
["bitfinex","SOLUSD",1643587879350,0.25,92.789,92.7,16.179]
["bitfinex","SOLUSD",1643587879755,0.25,92.799,92.701,107.25]
["bitfinex","SOLUSD",1643587880351,0.25,92.799,92.71,16.178]
["bitfinex","SOLUSD",1643587880552,0.25,92.799,92.711,39.24029979]
["bitfinex","SOLUSD",1643587880751,0.25,92.799,92.711,39.49029979]
["bitfinex","SOLUSD",1643587881553,0.25,92.799,92.711,39.24029979]
["bitfinex","SOLUSD",1643587881753,0.25,92.799,92.712,0.25]
["bitfinex","SOLUSD",1643587882154,0.25,92.799,92.712,107.25]
["bitfinex","SOLUSD",1643587882353,0.25,92.814,92.712,107.0]
["bitfinex","SOLUSD",1643587882555,2.95669142,92.799,92.681,1.48849584]
["bitfinex","SOLUSD",1643587882754,16.179,92.79,92.66,16.185]
["bitfinex","SOLUSD",1643587882954,6.0,92.789,92.66,16.185]
["bitfinex","SOLUSD",1643587883156,6.0,92.78,92.66,16.185]
["bitfinex","SOLUSD",1643587883355,107.25,92.779,92.646,1.48849584]
["bitfinex","SOLUSD",1643587883557,6.0,92.778,92.655,37.18471535]
["bitfinex","SOLUSD",1643587883759,6.0,92.769,92.656,0.25]
["bitfinex","SOLUSD",1643587884257,16.186,92.76,92.66,16.187]
["bitfinex","SOLUSD",1643587884661,6.0,92.75,92.661,0.25]
["bitfinex","SOLUSD",1643587884859,0.25,92.749,92.66,16.187]
["bitfinex","SOLUSD",1643587885462,16.187,92.74,92.66,16.187]
["bitfinex","SOLUSD",1643587885859,0.25,92.739,92.66,16.187]
["bitfinex","SOLUSD",1643587890088,6.0,92.73,92.66,16.187]
["bitfinex","SOLUSD",1643587890288,0.25,92.729,92.66,16.187]
["bitfinex","SOLUSD",1643587890685,0.25,92.729,92.655,37.18471535]
["bitfinex","SOLUSD",1643587890885,0.25,92.729,92.653,2.0508367]
["bitfinex","SOLUSD",1643587891487,6.0,92.748,92.653,2.0508367]
["bitfinex","SOLUSD",1643587891886,16.191,92.72,92.653,2.0508367]
["bitfinex","SOLUSD",1643587892091,28.0,92.709,92.612,1.48849584]
["bitfinex","SOLUSD",1643587892288,28.0,92.709,92.592,1.48849584]
["bitfinex","SOLUSD",1643587892289,0.25,92.708,92.592,1.48849584]
["bitfinex","SOLUSD",1643587892487,0.25,92.708,92.561,2.1297877]
["bitfinex","SOLUSD",1643587892488,6.0,92.699,92.585,1.48849584]
["bitfinex","SOLUSD",1643587892688,107.0,92.698,92.583,1.48849584]
["bitfinex","SOLUSD",1643587892890,156.2848,92.698,92.581,1.48849584]
["bitfinex","SOLUSD",1643587893087,156.2848,92.698,92.562,2.98783515]
["bitfinex","SOLUSD",1643587893088,16.203,92.68,92.584,34.00246234]
["bitfinex","SOLUSD",1643587893288,107.25,92.679,92.584,34.00246234]
["bitfinex","SOLUSD",1643587893488,6.0,92.669,92.584,34.00246234]
["bitfinex","SOLUSD",1643587893893,0.25,92.668,92.584,34.00246234]
["bitfinex","SOLUSD",1643587894890,16.205,92.66,92.571,1.48849584]
["bitfinex","SOLUSD",1643587895091,16.205,92.66,92.554,107.0]
["bitfinex","SOLUSD",1643587895092,6.0,92.65,92.57,1.48849584]
["bitfinex","SOLUSD",1643587895291,0.25,92.649,92.569,1.48849584]
["bitfinex","SOLUSD",1643587895492,0.25,92.649,92.568,1.48849584]
["bitfinex","SOLUSD",1643587895692,0.25,92.649,92.564,1.48849584]
["bitfinex","SOLUSD",1643587895894,0.25,92.649,92.569,43.11498197]
["bitfinex","SOLUSD",1643587896093,22.6147,92.707,92.569,43.11498197]
["bitfinex","SOLUSD",1643587896294,22.6147,92.707,92.574,1.48849584]
["bitfinex","SOLUSD",1643587896495,22.6147,92.707,92.57,0.25]
["bitfinex","SOLUSD",1643587896496,22.6147,92.707,92.584,6.0]
["bitfinex","SOLUSD",1643587896695,22.6147,92.707,92.581,107.0]
["bitfinex","SOLUSD",1643587896896,22.6147,92.707,92.592,139.91012895]
["bitfinex","SOLUSD",1643587897294,22.6147,92.707,92.593,19.51388009]
["bitfinex","SOLUSD",1643587897595,0.25,92.697,92.594,16.47438372]
["bitfinex","SOLUSD",1643587897795,0.25,92.697,92.595,0.25]
["bitfinex","SOLUSD",1643587897996,16.196,92.69,92.61,16.196]
["bitfinex","SOLUSD",1643587898195,16.196,92.69,92.611,39.24160054]
["bitfinex","SOLUSD",1643587898396,0.25,92.689,92.611,39.24160054]
["bitfinex","SOLUSD",1643587898996,6.0,92.688,92.611,39.24160054]
["bitfinex","SOLUSD",1643587899399,0.25,92.687,92.611,39.24160054]
["bitfinex","SOLUSD",1643587901001,16.198,92.68,92.584,107.0]
["bitfinex","SOLUSD",1643587901199,16.198,92.68,92.57,53.995]
["bitfinex","SOLUSD",1643587901200,16.198,92.68,92.58,12.96]
["bitfinex","SOLUSD",1643587901400,6.0,92.688,92.571,23.9992]
["bitfinex","SOLUSD",1643587901401,6.0,92.67,92.571,23.9992]
["bitfinex","SOLUSD",1643587901601,6.0,92.67,92.575,0.25]
["bitfinex","SOLUSD",1643587901799,0.25,92.669,92.575,0.25]
["bitfinex","SOLUSD",1643587902600,16.201,92.66,92.58,16.202]
["bitfinex","SOLUSD",1643587902801,0.25,92.659,92.58,16.202]
["bitfinex","SOLUSD",1643587903000,6.0,92.65,92.58,16.202]
["bitfinex","SOLUSD",1643587903201,0.25,92.659,92.58,16.202]
["bitfinex","SOLUSD",1643587903403,1.4606722,92.738,92.581,0.25]
["bitfinex","SOLUSD",1643587903603,2.06326608,92.72,92.61,16.195]
["bitfinex","SOLUSD",1643587903804,0.25,92.719,92.611,37.28294184]
["bitfinex","SOLUSD",1643587904003,0.25,92.719,92.621,113.0]
["bitfinex","SOLUSD",1643587904203,2.06326608,92.72,92.622,0.25]
["bitfinex","SOLUSD",1643587904403,99.0578,92.763,92.632,107.0]
["bitfinex","SOLUSD",1643587904607,6.0,92.753,92.643,107.0]
["bitfinex","SOLUSD",1643587904804,0.25,92.752,92.67,16.183]
["bitfinex","SOLUSD",1643587905003,0.25,92.752,92.671,146.32269487]
["bitfinex","SOLUSD",1643587905204,0.25,92.752,92.671,146.57269487]
["bitfinex","SOLUSD",1643587905404,1.4606722,92.804,92.672,2.78949637]
["bitfinex","SOLUSD",1643587905607,1.4606722,92.812,92.683,107.0]
["bitfinex","SOLUSD",1643587905804,1.4606722,92.823,92.69,29.141]
["bitfinex","SOLUSD",1643587906005,1.4606722,92.831,92.7,6.0]
["bitfinex","SOLUSD",1643587906204,53.912,92.84,92.691,35.91908679]
["bitfinex","SOLUSD",1643587906205,1.4606722,92.837,92.71,12.96]
["bitfinex","SOLUSD",1643587906405,1.4606722,92.833,92.712,107.0]
["bitfinex","SOLUSD",1643587906704,1.4606722,92.833,92.711,33.98301895]
["bitfinex","SOLUSD",1643587906904,6.0,92.823,92.711,33.73301895]
["bitfinex","SOLUSD",1643587907112,6.0,92.823,92.673,45.8937]
["bitfinex","SOLUSD",1643587907113,16.173,92.82,92.673,45.8937]
["bitfinex","SOLUSD",1643587907306,16.173,92.82,92.66,12.96]
["bitfinex","SOLUSD",1643587907307,1.4606722,92.811,92.66,12.96]
["bitfinex","SOLUSD",1643587907504,6.0,92.801,92.652,22.6399]
["bitfinex","SOLUSD",1643587907704,6.0,92.801,92.612,16.2778]
["bitfinex","SOLUSD",1643587907705,1.4606722,92.799,92.634,1.48849584]
["bitfinex","SOLUSD",1643587907904,1.4606722,92.789,92.625,48.2442]
["bitfinex","SOLUSD",1643587908106,6.0,92.779,92.626,34.42539629]
["bitfinex","SOLUSD",1643587908304,6.0,92.779,92.64,16.19]
["bitfinex","SOLUSD",1643587908305,16.19,92.74,92.64,16.19]
["bitfinex","SOLUSD",1643587908506,74.2255,92.778,92.651,107.0]
["bitfinex","SOLUSD",1643587908906,6.0,92.768,92.652,2.78949637]
["bitfinex","SOLUSD",1643587909105,6.0,92.768,92.662,6.0]
["bitfinex","SOLUSD",1643587909306,6.0,92.768,92.663,41.45128462]
["bitfinex","SOLUSD",1643587909507,16.185,92.76,92.663,41.20128462]
["bitfinex","SOLUSD",1643587909708,16.185,92.76,92.641,23.4534]
["bitfinex","SOLUSD",1643587909906,6.0,92.75,92.624,107.0]
["bitfinex","SOLUSD",1643587910106,6.0,92.749,92.624,107.0]
["bitfinex","SOLUSD",1643587910307,9.20669142,92.749,92.626,0.25]
["bitfinex","SOLUSD",1643587910507,9.20669142,92.749,92.626,107.25]
["bitfinex","SOLUSD",1643587910707,6.25,92.749,92.626,151.1731368]
["bitfinex","SOLUSD",1643587910905,16.193,92.72,92.63,16.192]
["bitfinex","SOLUSD",1643587911307,0.25,92.719,92.631,0.25]
["bitfinex","SOLUSD",1643587911506,6.0,92.749,92.64,6.0]
["bitfinex","SOLUSD",1643587911507,6.0,92.74,92.64,6.0]
["bitfinex","SOLUSD",1643587911707,6.0,92.74,92.637,107.0]
["bitfinex","SOLUSD",1643587911906,12.96,92.79,92.651,107.0]
["bitfinex","SOLUSD",1643587911907,1.4606722,92.79,92.651,107.0]
["bitfinex","SOLUSD",1643587912107,16.185,92.76,92.69,16.182]
["bitfinex","SOLUSD",1643587912309,1.4606722,92.804,92.691,36.52348328]
["bitfinex","SOLUSD",1643587912310,6.0,92.768,92.691,36.52348328]
["bitfinex","SOLUSD",1643587912606,1.4606722,92.804,92.691,36.52348328]
["bitfinex","SOLUSD",1643587912807,1.4606722,92.816,92.691,36.27348328]
["bitfinex","SOLUSD",1643587913007,6.0,92.787,92.691,36.27348328]
["bitfinex","SOLUSD",1643587913208,16.181,92.78,92.691,36.27348328]
["bitfinex","SOLUSD",1643587913606,6.0,92.77,92.691,36.27348328]
["bitfinex","SOLUSD",1643587913806,0.25,92.769,92.691,36.27348328]
["bitfinex","SOLUSD",1643587915010,16.183,92.76,92.691,36.27348328]
["bitfinex","SOLUSD",1643587915508,0.25,92.759,92.691,36.27348328]
["bitfinex","SOLUSD",1643587915908,0.25,92.759,92.663,46.3976]
["bitfinex","SOLUSD",1643587916110,16.185,92.75,92.67,16.185]
["bitfinex","SOLUSD",1643587916309,0.25,92.749,92.67,16.185]
["bitfinex","SOLUSD",1643587916510,6.0,92.74,92.642,1.48849584]
["bitfinex","SOLUSD",1643587916712,6.0,92.74,92.627,1.48849584]
["bitfinex","SOLUSD",1643587916913,0.25,92.739,92.643,37.41215032]
["bitfinex","SOLUSD",1643587917111,16.189,92.73,92.65,16.19]
["bitfinex","SOLUSD",1643587917311,0.25,92.729,92.65,16.19]
["bitfinex","SOLUSD",1643587917513,16.189,92.73,92.65,16.19]
["bitfinex","SOLUSD",1643587917712,25.9768722,92.779,92.65,16.19]
["bitfinex","SOLUSD",1643587917713,24.5162,92.779,92.65,16.19]
["bitfinex","SOLUSD",1643587917913,24.5162,92.779,92.662,107.0]
["bitfinex","SOLUSD",1643587918111,6.0,92.769,92.662,107.0]
["bitfinex","SOLUSD",1643587918324,0.25,92.768,92.672,6.0]
["bitfinex","SOLUSD",1643587918712,0.25,92.768,92.673,107.25]
["bitfinex","SOLUSD",1643587919114,0.25,92.768,92.691,38.98949151]
["bitfinex","SOLUSD",1643587919312,0.25,92.768,92.692,0.25]
["bitfinex","SOLUSD",1643587919513,16.183,92.77,92.692,0.25]
["bitfinex","SOLUSD",1643587919514,0.25,92.769,92.692,0.25]
["bitfinex","SOLUSD",1643587920119,0.25,92.769,92.692,107.25]
["bitfinex","SOLUSD",1643587920315,0.25,92.769,92.692,0.25]
["bitfinex","SOLUSD",1643587920817,16.183,92.77,92.692,0.25]
["bitfinex","SOLUSD",1643587921018,1.4606722,92.813,92.7,16.181]
["bitfinex","SOLUSD",1643587921218,16.1051,92.898,92.7,16.181]
["bitfinex","SOLUSD",1643587921219,1.4606722,92.823,92.701,107.0]
["bitfinex","SOLUSD",1643587921419,1.4606722,92.836,92.71,6.0]
["bitfinex","SOLUSD",1643587921620,1.4606722,92.836,92.711,43.30505026]
["bitfinex","SOLUSD",1643587921816,46.8048,92.841,92.711,43.55505026]
["bitfinex","SOLUSD",1643587921817,1.4606722,92.84,92.711,43.55505026]
["bitfinex","SOLUSD",1643587922020,48.2654722,92.841,92.72,6.0]
["bitfinex","SOLUSD",1643587922232,46.8048,92.841,92.72,12.96]
["bitfinex","SOLUSD",1643587922426,16.171,92.83,92.73,16.17]
["bitfinex","SOLUSD",1643587922626,6.0,92.82,92.702,22.5581]
["bitfinex","SOLUSD",1643587922823,0.25,92.819,92.702,22.5581]
["bitfinex","SOLUSD",1643587923024,0.25,92.819,92.702,22.0581]
["bitfinex","SOLUSD",1643587923240,1.4606722,92.818,92.702,22.0581]
["bitfinex","SOLUSD",1643587923443,16.179,92.79,92.702,22.0581]
["bitfinex","SOLUSD",1643587923640,16.179,92.79,92.703,39.62189167]
["bitfinex","SOLUSD",1643587923940,6.0,92.78,92.703,39.62189167]
["bitfinex","SOLUSD",1643587924340,0.25,92.779,92.703,39.62189167]
["bitfinex","SOLUSD",1643587924941,0.25,92.779,92.703,39.37189167]
["bitfinex","SOLUSD",1643587925543,6.0,92.77,92.703,39.37189167]
["bitfinex","SOLUSD",1643587925744,0.25,92.769,92.703,39.37189167]
["bitfinex","SOLUSD",1643587926946,0.25,92.789,92.703,39.37189167]
["bitfinex","SOLUSD",1643587927946,16.181,92.77,92.703,39.37189167]
["bitfinex","SOLUSD",1643587928348,0.25,92.769,92.703,39.37189167]
["bitfinex","SOLUSD",1643587929748,6.0,92.76,92.703,39.37189167]
["bitfinex","SOLUSD",1643587930147,0.25,92.759,92.703,39.37189167]
["bitfinex","SOLUSD",1643587931748,16.181,92.77,92.703,39.37189167]
["bitfinex","SOLUSD",1643587932049,0.25,92.769,92.703,39.37189167]
["bitfinex","SOLUSD",1643587933450,16.179,92.79,92.71,16.18]
["bitfinex","SOLUSD",1643587933654,1.4606722,92.794,92.71,16.18]
["bitfinex","SOLUSD",1643587933852,6.0,92.78,92.711,0.25]
["bitfinex","SOLUSD",1643587934053,6.0,92.784,92.711,0.25]
["bitfinex","SOLUSD",1643587934452,6.0,92.792,92.73,16.176]
["bitfinex","SOLUSD",1643587934651,6.0,92.792,92.731,38.28583129]
["bitfinex","SOLUSD",1643587935054,6.0,92.79,92.731,38.28583129]
["bitfinex","SOLUSD",1643587935652,22.177,92.79,92.731,38.28583129]
["bitfinex","SOLUSD",1643587935853,0.25,92.789,92.72,16.178]
["bitfinex","SOLUSD",1643587936853,6.25,92.791,92.721,33.24252478]
["bitfinex","SOLUSD",1643587937054,16.179,92.78,92.721,33.24252478]
["bitfinex","SOLUSD",1643587937257,0.25,92.779,92.721,33.24252478]
["bitfinex","SOLUSD",1643587937454,6.0,92.77,92.721,33.24252478]
["bitfinex","SOLUSD",1643587937957,0.25,92.769,92.721,33.24252478]
["bitfinex","SOLUSD",1643587940258,0.25,92.79,92.721,33.24252478]
["bitfinex","SOLUSD",1643587940859,6.0,92.787,92.721,33.24252478]
["bitfinex","SOLUSD",1643587941059,16.179,92.78,92.721,33.24252478]
["bitfinex","SOLUSD",1643587941259,0.25,92.779,92.721,33.24252478]
["bitfinex","SOLUSD",1643587941461,6.0,92.77,92.721,33.24252478]
["bitfinex","SOLUSD",1643587941860,0.25,92.769,92.721,33.24252478]
["bitfinex","SOLUSD",1643587942060,0.25,92.769,92.71,16.18]
["bitfinex","SOLUSD",1643587942260,0.25,92.769,92.683,1.48849584]
["bitfinex","SOLUSD",1643587942460,0.25,92.769,92.675,1.48849584]
["bitfinex","SOLUSD",1643587942860,0.25,92.769,92.667,1.48849584]
["bitfinex","SOLUSD",1643587942861,2.95669142,92.768,92.667,1.48849584]
["bitfinex","SOLUSD",1643587943064,6.0,92.758,92.664,1.48849584]
["bitfinex","SOLUSD",1643587943267,16.191,92.73,92.664,1.48849584]
["bitfinex","SOLUSD",1643587943465,16.191,92.73,92.657,1.48849584]
["bitfinex","SOLUSD",1643587943663,6.0,92.72,92.656,1.48849584]
["bitfinex","SOLUSD",1643587943862,0.25,92.719,92.653,1.48849584]
["bitfinex","SOLUSD",1643587944061,0.25,92.719,92.642,1.48849584]
["bitfinex","SOLUSD",1643587944262,0.25,92.719,92.654,38.52736966]
["bitfinex","SOLUSD",1643587944666,16.193,92.71,92.654,38.52736966]
["bitfinex","SOLUSD",1643587944864,0.25,92.709,92.654,38.52736966]
["bitfinex","SOLUSD",1643587945668,0.25,92.709,92.634,1.48849584]
["bitfinex","SOLUSD",1643587945866,0.25,92.709,92.638,0.25]
["bitfinex","SOLUSD",1643587946065,0.25,92.709,92.64,16.192]
["bitfinex","SOLUSD",1643587946867,0.25,92.709,92.641,42.0480821]
["bitfinex","SOLUSD",1643587947067,0.25,92.709,92.65,16.189]
["bitfinex","SOLUSD",1643587947267,0.25,92.719,92.65,16.189]
["bitfinex","SOLUSD",1643587947869,16.191,92.71,92.641,42.0480821]
["bitfinex","SOLUSD",1643587948370,16.191,92.71,92.642,0.25]
["bitfinex","SOLUSD",1643587949168,1.4606722,92.751,92.651,6.0]
["bitfinex","SOLUSD",1643587949372,1.4606722,92.769,92.652,0.25]
["bitfinex","SOLUSD",1643587949593,48.5766,92.779,92.653,6.0]
["bitfinex","SOLUSD",1643587949594,24.0923722,92.775,92.653,6.0]
["bitfinex","SOLUSD",1643587949794,6.0,92.746,92.655,41.25154726]
["bitfinex","SOLUSD",1643587949995,0.25,92.745,92.676,41.2634429]
["bitfinex","SOLUSD",1643587950394,16.186,92.74,92.676,41.2634429]
["bitfinex","SOLUSD",1643587950797,0.25,92.739,92.676,41.2634429]
["bitfinex","SOLUSD",1643587950998,1.4606722,92.767,92.681,107.0]
["bitfinex","SOLUSD",1643587951198,1.4606722,92.789,92.687,107.0]
["bitfinex","SOLUSD",1643587951396,1.4606722,92.807,92.69,6.0]
["bitfinex","SOLUSD",1643587951596,16.176,92.8,92.7,53.921]
["bitfinex","SOLUSD",1643587951794,16.176,92.8,92.701,22.8692]
["bitfinex","SOLUSD",1643587951994,16.176,92.8,92.711,6.0]
["bitfinex","SOLUSD",1643587952194,16.176,92.8,92.711,46.0073367]
["bitfinex","SOLUSD",1643587952397,0.25,92.799,92.712,0.25]
["bitfinex","SOLUSD",1643587952998,16.177,92.79,92.712,0.25]
["bitfinex","SOLUSD",1643587953195,16.177,92.79,92.72,16.178]
["bitfinex","SOLUSD",1643587953401,16.177,92.79,92.721,107.25]
["bitfinex","SOLUSD",1643587953798,53.928,92.81,92.721,107.25]
["bitfinex","SOLUSD",1643587953995,6.0,92.8,92.721,107.25]
["bitfinex","SOLUSD",1643587954496,0.25,92.799,92.721,107.25]
["bitfinex","SOLUSD",1643587954697,0.25,92.799,92.731,34.47561379]
["bitfinex","SOLUSD",1643587956098,16.177,92.79,92.731,34.47561379]
["bitfinex","SOLUSD",1643587956298,0.25,92.789,92.731,34.47561379]
["bitfinex","SOLUSD",1643587958906,0.25,92.799,92.731,34.47561379]
["bitfinex","SOLUSD",1643587959403,0.25,92.809,92.731,34.47561379]
["bitfinex","SOLUSD",1643587959805,16.176,92.8,92.731,34.47561379]
["bitfinex","SOLUSD",1643587960206,0.25,92.799,92.731,34.47561379]
["bitfinex","SOLUSD",1643587960805,16.177,92.79,92.731,34.47561379]
["bitfinex","SOLUSD",1643587961307,0.25,92.789,92.731,34.47561379]
["bitfinex","SOLUSD",1643587963711,16.179,92.78,92.701,22.6192]
["bitfinex","SOLUSD",1643587963910,22.179,92.78,92.68,53.934]
["bitfinex","SOLUSD",1643587964110,6.0,92.77,92.681,15.8103]
["bitfinex","SOLUSD",1643587964312,0.25,92.769,92.682,0.25]
["bitfinex","SOLUSD",1643587964512,46.2865,92.769,92.682,0.25]
["bitfinex","SOLUSD",1643587964911,16.186,92.75,92.682,0.25]
["bitfinex","SOLUSD",1643587965411,0.25,92.749,92.671,0.25]
["bitfinex","SOLUSD",1643587965911,0.25,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643587966114,0.25,92.749,92.681,107.0]
["bitfinex","SOLUSD",1643587966312,0.25,92.749,92.682,44.73741802]
["bitfinex","SOLUSD",1643587966612,6.25,92.776,92.683,107.0]
["bitfinex","SOLUSD",1643587966812,6.25,92.776,92.684,0.25]
["bitfinex","SOLUSD",1643587967111,1.4606722,92.798,92.684,0.25]
["bitfinex","SOLUSD",1643587967112,1.4606722,92.798,92.7,16.179]
["bitfinex","SOLUSD",1643587967312,0.25,92.797,92.701,33.17924641]
["bitfinex","SOLUSD",1643587967612,6.0,92.799,92.712,107.0]
["bitfinex","SOLUSD",1643587967817,1.4606722,92.823,92.713,0.25]
["bitfinex","SOLUSD",1643587968014,2.25991908,92.83,92.722,6.0]
["bitfinex","SOLUSD",1643587968213,0.25,92.818,92.724,107.0]
["bitfinex","SOLUSD",1643587968414,0.25,92.818,92.731,107.0]
["bitfinex","SOLUSD",1643587968616,0.25,92.818,92.75,16.171]
["bitfinex","SOLUSD",1643587968817,0.25,92.818,92.751,37.94995129]
["bitfinex","SOLUSD",1643587969015,0.25,92.818,92.751,37.69995129]
["bitfinex","SOLUSD",1643587969618,16.174,92.81,92.73,16.176]
["bitfinex","SOLUSD",1643587969818,0.25,92.809,92.73,16.176]
["bitfinex","SOLUSD",1643587970018,6.0,92.8,92.73,16.176]
["bitfinex","SOLUSD",1643587970217,0.25,92.799,92.73,16.176]
["bitfinex","SOLUSD",1643587970821,0.25,92.799,92.731,34.7209616]
["bitfinex","SOLUSD",1643587971620,6.0,92.79,92.731,34.7209616]
["bitfinex","SOLUSD",1643587971819,0.25,92.799,92.731,34.7209616]
["bitfinex","SOLUSD",1643587971820,0.25,92.789,92.731,34.7209616]
["bitfinex","SOLUSD",1643587972122,16.18,92.78,92.731,34.7209616]
["bitfinex","SOLUSD",1643587972320,0.25,92.779,92.695,48.9854]
["bitfinex","SOLUSD",1643587972528,0.25,92.779,92.696,0.25]
["bitfinex","SOLUSD",1643587972919,0.25,92.779,92.673,107.0]
["bitfinex","SOLUSD",1643587973123,16.181,92.77,92.673,107.0]
["bitfinex","SOLUSD",1643587973323,0.25,92.769,92.674,145.52546117]
["bitfinex","SOLUSD",1643587973521,6.0,92.76,92.674,145.52546117]
["bitfinex","SOLUSD",1643587973920,0.25,92.759,92.674,145.52546117]
["bitfinex","SOLUSD",1643587974122,16.188,92.74,92.674,145.52546117]
["bitfinex","SOLUSD",1643587974321,0.25,92.759,92.675,0.25]
["bitfinex","SOLUSD",1643587974521,6.0,92.768,92.675,3.03729783]
["bitfinex","SOLUSD",1643587974726,0.25,92.767,92.675,15.77372564]
["bitfinex","SOLUSD",1643587975025,6.0,92.769,92.675,15.77372564]
["bitfinex","SOLUSD",1643587975026,6.0,92.769,92.677,107.0]
["bitfinex","SOLUSD",1643587975429,6.0,92.769,92.678,18.64372532]
["bitfinex","SOLUSD",1643587975625,6.0,92.769,92.679,107.0]
["bitfinex","SOLUSD",1643587975844,6.0,92.769,92.68,0.25]
["bitfinex","SOLUSD",1643587976048,6.0,92.769,92.68,16.435]
["bitfinex","SOLUSD",1643587976248,0.25,92.768,92.681,107.0]
["bitfinex","SOLUSD",1643587976452,6.0,92.76,92.682,0.25]
["bitfinex","SOLUSD",1643587976648,1.4606722,92.8,92.691,6.0]
["bitfinex","SOLUSD",1643587976850,1.4606722,92.814,92.7,12.96]
["bitfinex","SOLUSD",1643587977048,6.0,92.804,92.71,6.0]
["bitfinex","SOLUSD",1643587977247,6.0,92.804,92.73,16.172]
["bitfinex","SOLUSD",1643587977449,6.0,92.817,92.731,145.73149653]
["bitfinex","SOLUSD",1643587977647,6.0,92.81,92.731,38.73149653]
["bitfinex","SOLUSD",1643587977846,0.25,92.809,92.731,38.73149653]
["bitfinex","SOLUSD",1643587978247,0.25,92.809,92.732,0.25]
["bitfinex","SOLUSD",1643587978547,0.25,92.809,92.731,38.73149653]
["bitfinex","SOLUSD",1643587978749,0.25,92.813,92.732,0.25]
["bitfinex","SOLUSD",1643587978947,16.174,92.81,92.74,16.175]
["bitfinex","SOLUSD",1643587979347,6.0,92.8,92.74,13.72902994]
["bitfinex","SOLUSD",1643587979747,0.25,92.799,92.74,13.72902994]
["bitfinex","SOLUSD",1643587981948,0.25,92.799,92.732,107.0]
["bitfinex","SOLUSD",1643587982149,0.25,92.799,92.733,0.25]
["bitfinex","SOLUSD",1643587982351,0.25,92.799,92.732,107.0]
["bitfinex","SOLUSD",1643587982949,0.25,92.799,92.74,16.175]
["bitfinex","SOLUSD",1643587986361,0.25,92.799,92.731,38.73149653]
["bitfinex","SOLUSD",1643587986960,16.178,92.79,92.731,38.73149653]
["bitfinex","SOLUSD",1643587987157,16.178,92.79,92.732,107.0]
["bitfinex","SOLUSD",1643587987357,0.25,92.789,92.732,107.0]
["bitfinex","SOLUSD",1643587987657,1.4606722,92.822,92.742,6.0]
["bitfinex","SOLUSD",1643587987858,1.4606722,92.835,92.743,107.25]
["bitfinex","SOLUSD",1643587988059,1.4606722,92.838,92.743,110.03729783]
["bitfinex","SOLUSD",1643587988265,1.4606722,92.838,92.744,2.78729783]
["bitfinex","SOLUSD",1643587988460,6.0,92.82,92.744,2.78729783]
["bitfinex","SOLUSD",1643587988660,6.0,92.82,92.74,16.173]
["bitfinex","SOLUSD",1643587988859,1.4606722,92.818,92.74,16.173]
["bitfinex","SOLUSD",1643587989062,6.0,92.808,92.74,16.173]
["bitfinex","SOLUSD",1643587989359,0.25,92.807,92.74,16.173]
["bitfinex","SOLUSD",1643587990361,6.0,92.8,92.74,16.173]
["bitfinex","SOLUSD",1643587990763,0.25,92.799,92.74,16.173]
["bitfinex","SOLUSD",1643587991966,0.25,92.799,92.741,107.0]
["bitfinex","SOLUSD",1643587992168,0.25,92.799,92.75,16.172]
["bitfinex","SOLUSD",1643587992367,6.0,92.812,92.75,16.172]
["bitfinex","SOLUSD",1643587992569,6.0,92.812,92.734,107.0]
["bitfinex","SOLUSD",1643587992768,0.25,92.811,92.734,107.0]
["bitfinex","SOLUSD",1643587993368,16.174,92.81,92.74,16.175]
["bitfinex","SOLUSD",1643587993768,0.25,92.809,92.741,107.0]
["bitfinex","SOLUSD",1643587994369,1.4606722,92.822,92.742,0.25]
["bitfinex","SOLUSD",1643587994570,0.25,92.821,92.75,16.172]
["bitfinex","SOLUSD",1643587994769,0.25,92.821,92.751,107.25]
["bitfinex","SOLUSD",1643587995169,2.25991908,92.83,92.751,107.25]
["bitfinex","SOLUSD",1643587995971,2.25991908,92.83,92.77,16.168]
["bitfinex","SOLUSD",1643587996170,2.25991908,92.83,92.771,42.17990219]
["bitfinex","SOLUSD",1643587996171,18.43091908,92.83,92.771,42.17990219]
["bitfinex","SOLUSD",1643587996376,6.0,92.82,92.771,42.17990219]
["bitfinex","SOLUSD",1643587996875,0.25,92.819,92.771,42.17990219]
["bitfinex","SOLUSD",1643587998779,1.4606722,92.83,92.771,42.17990219]
["bitfinex","SOLUSD",1643587998974,4.3519462,92.882,92.771,42.17990219]
["bitfinex","SOLUSD",1643587998975,1.4606722,92.839,92.771,42.17990219]
["bitfinex","SOLUSD",1643587999179,1.4606722,92.846,92.771,42.17990219]
["bitfinex","SOLUSD",1643587999386,2.88421217,92.878,92.781,28.0]
["bitfinex","SOLUSD",1643587999577,191.93571219,92.898,92.79,6.0]
["bitfinex","SOLUSD",1643587999776,191.93571219,92.898,92.801,35.84664292]
["bitfinex","SOLUSD",1643587999975,191.93571219,92.898,92.802,107.0]
["bitfinex","SOLUSD",1643588000179,191.93571219,92.898,92.811,6.0]
["bitfinex","SOLUSD",1643588000477,73.0501,92.957,92.828,28.0]
["bitfinex","SOLUSD",1643588000478,2.88421217,92.937,92.828,28.0]
["bitfinex","SOLUSD",1643588000676,2.93220811,92.946,92.84,12.96]
["bitfinex","SOLUSD",1643588000983,175.2476788,92.948,92.841,45.71708806]
["bitfinex","SOLUSD",1643588001178,69.8228,93.014,92.841,45.71708806]
["bitfinex","SOLUSD",1643588001179,2.88421217,92.991,92.85,6.0]
["bitfinex","SOLUSD",1643588001378,2.88421217,92.997,92.86,12.96]
["bitfinex","SOLUSD",1643588001574,2.88421217,92.999,92.871,39.89184657]
["bitfinex","SOLUSD",1643588001774,69.8228,93.014,92.89,16.145]
["bitfinex","SOLUSD",1643588001775,16.144,92.98,92.89,16.145]
["bitfinex","SOLUSD",1643588002003,2.88421217,93.002,92.892,40.07266451]
["bitfinex","SOLUSD",1643588002176,2.88421217,93.001,92.892,40.07266451]
["bitfinex","SOLUSD",1643588002375,2.92691431,92.987,92.892,40.07266451]
["bitfinex","SOLUSD",1643588002576,6.0,92.977,92.892,40.07266451]
["bitfinex","SOLUSD",1643588002775,0.25,92.976,92.892,40.07266451]
["bitfinex","SOLUSD",1643588003575,16.152,92.94,92.892,40.07266451]
["bitfinex","SOLUSD",1643588003776,0.25,92.939,92.892,40.07266451]
["bitfinex","SOLUSD",1643588004778,16.15,92.95,92.892,40.07266451]
["bitfinex","SOLUSD",1643588005180,0.25,92.949,92.892,40.07266451]
["bitfinex","SOLUSD",1643588005379,0.25,92.949,92.892,29.08266451]
["bitfinex","SOLUSD",1643588005781,0.25,92.949,92.9,16.146]
["bitfinex","SOLUSD",1643588005978,0.25,92.949,92.901,107.0]
["bitfinex","SOLUSD",1643588006178,0.25,92.949,92.893,0.25]
["bitfinex","SOLUSD",1643588006179,0.25,92.969,92.906,45.86511316]
["bitfinex","SOLUSD",1643588006385,0.25,92.969,92.907,0.25]
["bitfinex","SOLUSD",1643588006580,0.25,92.969,92.906,45.86511316]
["bitfinex","SOLUSD",1643588007380,16.148,92.96,92.906,45.86511316]
["bitfinex","SOLUSD",1643588007779,0.25,92.959,92.906,45.86511316]
["bitfinex","SOLUSD",1643588008080,6.0,92.95,92.906,45.86511316]
["bitfinex","SOLUSD",1643588008281,0.25,92.949,92.906,45.86511316]
["bitfinex","SOLUSD",1643588008485,0.25,92.949,92.87,12.96]
["bitfinex","SOLUSD",1643588008680,0.25,92.949,92.776,3.0]
["bitfinex","SOLUSD",1643588008681,16.152,92.94,92.844,107.0]
["bitfinex","SOLUSD",1643588008881,0.25,92.939,92.82,12.96]
["bitfinex","SOLUSD",1643588009080,107.0,92.929,92.818,16.4519]
["bitfinex","SOLUSD",1643588009284,0.25,92.928,92.79,15.75344012]
["bitfinex","SOLUSD",1643588009505,6.0,92.919,92.791,45.40557096]
["bitfinex","SOLUSD",1643588009707,47.5152,92.918,92.791,45.40557096]
["bitfinex","SOLUSD",1643588009906,47.7652,92.918,92.791,45.40557096]
["bitfinex","SOLUSD",1643588010107,16.16,92.9,92.821,41.32748709]
["bitfinex","SOLUSD",1643588010306,0.25,92.899,92.821,41.32748709]
["bitfinex","SOLUSD",1643588010510,6.0,92.89,92.775,23.4219]
["bitfinex","SOLUSD",1643588010708,6.0,92.89,92.776,62.8047]
["bitfinex","SOLUSD",1643588010910,0.25,92.889,92.776,62.8047]
["bitfinex","SOLUSD",1643588011511,16.164,92.87,92.781,107.0]
["bitfinex","SOLUSD",1643588011806,0.25,92.889,92.781,107.0]
["bitfinex","SOLUSD",1643588011807,0.25,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643588012008,0.25,92.869,92.792,107.0]
["bitfinex","SOLUSD",1643588012208,0.25,92.869,92.793,46.09432814]
["bitfinex","SOLUSD",1643588012407,0.25,92.869,92.802,6.0]
["bitfinex","SOLUSD",1643588012608,16.165,92.86,92.803,6.0]
["bitfinex","SOLUSD",1643588012807,0.25,92.859,92.803,6.0]
["bitfinex","SOLUSD",1643588013407,6.0,92.879,92.804,0.25]
["bitfinex","SOLUSD",1643588013609,0.25,92.878,92.804,113.25]
["bitfinex","SOLUSD",1643588014508,0.25,92.878,92.811,44.21981979]
["bitfinex","SOLUSD",1643588014710,6.0,92.879,92.811,44.21981979]
["bitfinex","SOLUSD",1643588014906,0.25,92.878,92.811,44.21981979]
["bitfinex","SOLUSD",1643588015309,6.0,92.895,92.811,44.21981979]
["bitfinex","SOLUSD",1643588015310,6.0,92.895,92.812,107.25]
["bitfinex","SOLUSD",1643588015509,0.25,92.894,92.812,110.04336175]
["bitfinex","SOLUSD",1643588015709,0.25,92.894,92.821,107.0]
["bitfinex","SOLUSD",1643588016111,0.25,92.894,92.822,0.25]
["bitfinex","SOLUSD",1643588016808,0.25,92.899,92.822,0.25]
["bitfinex","SOLUSD",1643588017009,0.25,92.899,92.83,16.158]
["bitfinex","SOLUSD",1643588017213,22.16,92.89,92.831,38.33885592]
["bitfinex","SOLUSD",1643588017609,22.16,92.89,92.8,12.96]
["bitfinex","SOLUSD",1643588017610,0.25,92.889,92.78,12.96]
["bitfinex","SOLUSD",1643588017810,24.3604,92.889,92.781,0.25]
["bitfinex","SOLUSD",1643588018009,6.0,92.879,92.781,0.25]
["bitfinex","SOLUSD",1643588018211,6.0,92.879,92.81,16.161]
["bitfinex","SOLUSD",1643588018411,0.25,92.878,92.81,16.161]
["bitfinex","SOLUSD",1643588018615,0.25,92.878,92.811,34.01455109]
["bitfinex","SOLUSD",1643588018812,0.25,92.878,92.812,0.25]
["bitfinex","SOLUSD",1643588019012,0.25,92.878,92.811,34.01455109]
["bitfinex","SOLUSD",1643588019412,6.0,92.87,92.811,34.01455109]
["bitfinex","SOLUSD",1643588019612,0.25,92.878,92.811,34.01455109]
["bitfinex","SOLUSD",1643588020012,0.25,92.878,92.821,6.0]
["bitfinex","SOLUSD",1643588020212,0.25,92.878,92.811,44.36455109]
["bitfinex","SOLUSD",1643588020613,6.0,92.869,92.811,44.36455109]
["bitfinex","SOLUSD",1643588020815,0.25,92.868,92.811,34.01455109]
["bitfinex","SOLUSD",1643588021917,0.25,92.878,92.811,34.01455109]
["bitfinex","SOLUSD",1643588022517,6.0,92.87,92.78,66.834]
["bitfinex","SOLUSD",1643588022717,6.0,92.87,92.776,46.8229]
["bitfinex","SOLUSD",1643588022916,0.25,92.869,92.781,0.25]
["bitfinex","SOLUSD",1643588023117,16.166,92.86,92.791,107.0]
["bitfinex","SOLUSD",1643588023319,0.25,92.859,92.791,107.0]
["bitfinex","SOLUSD",1643588023517,6.0,92.85,92.792,33.38435376]
["bitfinex","SOLUSD",1643588023920,0.25,92.849,92.793,3.04336175]
["bitfinex","SOLUSD",1643588024119,0.25,92.849,92.8,16.164]
["bitfinex","SOLUSD",1643588024319,53.864,92.92,92.804,107.0]
["bitfinex","SOLUSD",1643588024523,6.0,92.91,92.804,107.0]
["bitfinex","SOLUSD",1643588024922,6.0,92.91,92.805,0.25]
["bitfinex","SOLUSD",1643588025322,16.158,92.9,92.82,16.16]
["bitfinex","SOLUSD",1643588025528,6.0,92.89,92.821,43.85881235]
["bitfinex","SOLUSD",1643588025923,0.25,92.889,92.821,43.85881235]
["bitfinex","SOLUSD",1643588026522,16.162,92.88,92.821,43.85881235]
["bitfinex","SOLUSD",1643588027023,6.0,92.87,92.776,38.77339416]
["bitfinex","SOLUSD",1643588027227,1.86754426,92.86,92.76,12.96]
["bitfinex","SOLUSD",1643588027526,1.86754426,92.86,92.698,4.45477646]
["bitfinex","SOLUSD",1643588027527,16.171,92.83,92.731,107.0]
["bitfinex","SOLUSD",1643588027924,6.0,92.82,92.732,34.4940675]
["bitfinex","SOLUSD",1643588028324,0.25,92.819,92.732,37.28742925]
["bitfinex","SOLUSD",1643588028524,0.25,92.819,92.75,16.172]
["bitfinex","SOLUSD",1643588028725,0.25,92.819,92.751,35.5928553]
["bitfinex","SOLUSD",1643588029126,0.25,92.819,92.752,107.0]
["bitfinex","SOLUSD",1643588029331,0.25,92.819,92.753,0.25]
["bitfinex","SOLUSD",1643588029727,0.25,92.819,92.76,16.171]
["bitfinex","SOLUSD",1643588029927,6.0,92.83,92.76,16.171]
["bitfinex","SOLUSD",1643588030130,0.25,92.829,92.761,0.25]
["bitfinex","SOLUSD",1643588030326,0.25,92.829,92.761,6.0]
["bitfinex","SOLUSD",1643588030728,0.25,92.829,92.77,16.17]
["bitfinex","SOLUSD",1643588030928,0.25,92.829,92.771,43.39107455]
["bitfinex","SOLUSD",1643588031329,0.25,92.848,92.771,43.39107455]
["bitfinex","SOLUSD",1643588032135,16.171,92.83,92.771,43.39107455]
["bitfinex","SOLUSD",1643588032331,0.25,92.829,92.771,43.39107455]
["bitfinex","SOLUSD",1643588032932,16.171,92.83,92.771,43.39107455]
["bitfinex","SOLUSD",1643588033140,16.172,92.82,92.771,43.39107455]
["bitfinex","SOLUSD",1643588033337,22.172,92.82,92.771,43.39107455]
["bitfinex","SOLUSD",1643588034333,0.25,92.819,92.771,43.39107455]
["bitfinex","SOLUSD",1643588035135,0.25,92.848,92.771,43.39107455]
["bitfinex","SOLUSD",1643588035833,16.169,92.84,92.771,43.39107455]
["bitfinex","SOLUSD",1643588036034,6.0,92.83,92.771,43.39107455]
["bitfinex","SOLUSD",1643588036333,0.25,92.829,92.771,43.39107455]
["bitfinex","SOLUSD",1643588037636,6.0,92.82,92.771,43.39107455]
["bitfinex","SOLUSD",1643588037835,0.25,92.819,92.771,43.39107455]
["bitfinex","SOLUSD",1643588040645,0.25,92.819,92.744,107.0]
["bitfinex","SOLUSD",1643588041044,0.25,92.819,92.75,16.174]
["bitfinex","SOLUSD",1643588041643,0.25,92.819,92.751,33.32354973]
["bitfinex","SOLUSD",1643588041844,47.1274,92.849,92.751,36.11691148]
["bitfinex","SOLUSD",1643588042045,1.86754426,92.86,92.77,16.169]
["bitfinex","SOLUSD",1643588042246,0.25,92.848,92.772,107.0]
["bitfinex","SOLUSD",1643588042447,47.7822,92.905,92.781,107.0]
["bitfinex","SOLUSD",1643588042646,47.7822,92.905,92.781,113.0]
["bitfinex","SOLUSD",1643588042848,47.7822,92.905,92.783,6.0]
["bitfinex","SOLUSD",1643588043046,47.7822,92.905,92.782,0.25]
["bitfinex","SOLUSD",1643588043664,6.0,92.895,92.774,107.25]
["bitfinex","SOLUSD",1643588043874,16.163,92.88,92.801,32.96956452]
["bitfinex","SOLUSD",1643588044069,6.0,92.87,92.801,32.96956452]
["bitfinex","SOLUSD",1643588044673,6.0,92.88,92.801,32.96956452]
["bitfinex","SOLUSD",1643588044866,16.166,92.87,92.801,32.96956452]
["bitfinex","SOLUSD",1643588045066,6.0,92.86,92.801,32.96956452]
["bitfinex","SOLUSD",1643588045267,0.25,92.859,92.801,32.96956452]
["bitfinex","SOLUSD",1643588049470,0.25,92.859,92.79,16.167]
["bitfinex","SOLUSD",1643588049670,16.169,92.85,92.773,46.8833]
["bitfinex","SOLUSD",1643588049869,0.25,92.849,92.773,46.8833]
["bitfinex","SOLUSD",1643588050470,0.25,92.849,92.774,44.44654942]
["bitfinex","SOLUSD",1643588050672,0.25,92.849,92.774,151.44654942]
["bitfinex","SOLUSD",1643588051073,0.25,92.849,92.78,16.168]
["bitfinex","SOLUSD",1643588051275,0.25,92.859,92.781,0.25]
["bitfinex","SOLUSD",1643588051873,2.15855901,92.87,92.782,2.79336175]
["bitfinex","SOLUSD",1643588052175,2.15855901,92.87,92.793,32.93518252]
["bitfinex","SOLUSD",1643588052374,2.15855901,92.87,92.794,0.25]
["bitfinex","SOLUSD",1643588052774,6.0,92.86,92.793,32.93518252]
["bitfinex","SOLUSD",1643588053178,0.25,92.859,92.793,32.93518252]
["bitfinex","SOLUSD",1643588053582,6.0,92.852,92.793,32.93518252]
["bitfinex","SOLUSD",1643588053776,0.25,92.851,92.793,32.93518252]
["bitfinex","SOLUSD",1643588054175,0.25,92.851,92.761,2.79336175]
["bitfinex","SOLUSD",1643588054378,2.95669142,92.85,92.722,2.92758269]
["bitfinex","SOLUSD",1643588054578,2.95669142,92.85,92.72,15.9122]
["bitfinex","SOLUSD",1643588054579,6.0,92.84,92.721,2.99354069]
["bitfinex","SOLUSD",1643588054776,16.173,92.83,92.74,16.174]
["bitfinex","SOLUSD",1643588055176,6.0,92.82,92.741,148.2631733]
["bitfinex","SOLUSD",1643588055379,0.25,92.819,92.741,148.2631733]
["bitfinex","SOLUSD",1643588055577,0.25,92.819,92.742,0.25]
["bitfinex","SOLUSD",1643588055780,0.25,92.838,92.742,3.04336175]
["bitfinex","SOLUSD",1643588055979,0.25,92.838,92.751,6.0]
["bitfinex","SOLUSD",1643588056178,45.327,92.884,92.751,6.0]
["bitfinex","SOLUSD",1643588056179,6.0,92.85,92.752,6.25]
["bitfinex","SOLUSD",1643588056375,0.25,92.849,92.753,6.0]
["bitfinex","SOLUSD",1643588056577,0.25,92.849,92.763,39.95670791]
["bitfinex","SOLUSD",1643588056777,0.25,92.849,92.764,107.25]
["bitfinex","SOLUSD",1643588056978,0.25,92.849,92.79,16.165]
["bitfinex","SOLUSD",1643588057279,0.25,92.849,92.791,33.16748535]
["bitfinex","SOLUSD",1643588057479,0.25,92.861,92.791,33.16748535]
["bitfinex","SOLUSD",1643588058082,18.32355901,92.87,92.8,16.165]
["bitfinex","SOLUSD",1643588058279,2.88421217,92.913,92.801,107.25]
["bitfinex","SOLUSD",1643588058483,2.88421217,92.928,92.811,39.0521313]
["bitfinex","SOLUSD",1643588058690,4.3519462,92.954,92.812,23.646]
["bitfinex","SOLUSD",1643588058691,2.88421217,92.954,92.812,23.646]
["bitfinex","SOLUSD",1643588058883,2.88421217,92.969,92.838,0.31119317]
["bitfinex","SOLUSD",1643588059081,2.88421217,92.973,92.84,29.116]
["bitfinex","SOLUSD",1643588059282,2.88421217,92.969,92.841,0.25]
["bitfinex","SOLUSD",1643588059482,2.88421217,92.967,92.851,36.85192412]
["bitfinex","SOLUSD",1643588059683,6.0,92.959,92.851,36.85192412]
["bitfinex","SOLUSD",1643588059883,6.0,92.957,92.852,0.25]
["bitfinex","SOLUSD",1643588060285,0.25,92.956,92.852,0.25]
["bitfinex","SOLUSD",1643588060685,0.25,92.956,92.861,6.0]
["bitfinex","SOLUSD",1643588060686,16.154,92.94,92.861,6.0]
["bitfinex","SOLUSD",1643588060885,0.25,92.939,92.862,0.25]
["bitfinex","SOLUSD",1643588062086,0.25,92.939,92.852,107.0]
["bitfinex","SOLUSD",1643588062087,0.25,92.939,92.87,16.153]
["bitfinex","SOLUSD",1643588062291,0.25,92.939,92.871,34.7034358]
["bitfinex","SOLUSD",1643588062587,6.0,92.959,92.871,34.9534358]
["bitfinex","SOLUSD",1643588062787,6.0,92.959,92.872,0.25]
["bitfinex","SOLUSD",1643588062987,6.0,92.959,92.88,16.151]
["bitfinex","SOLUSD",1643588063486,16.152,92.95,92.871,34.7034358]
["bitfinex","SOLUSD",1643588063687,16.152,92.95,92.81,12.96]
["bitfinex","SOLUSD",1643588063890,18.96,92.94,92.793,2.92758269]
["bitfinex","SOLUSD",1643588064093,6.0,92.939,92.781,451.73093697]
["bitfinex","SOLUSD",1643588064289,2.92370963,92.938,92.781,451.73093697]
["bitfinex","SOLUSD",1643588064488,6.0,92.93,92.781,451.73093697]
["bitfinex","SOLUSD",1643588064692,12.96,92.92,92.782,37.44704727]
["bitfinex","SOLUSD",1643588064888,12.96,92.91,92.782,37.69704727]
["bitfinex","SOLUSD",1643588065091,12.96,92.9,92.782,37.69704727]
["bitfinex","SOLUSD",1643588065291,107.25,92.899,92.782,37.69704727]
["bitfinex","SOLUSD",1643588065491,107.25,92.899,92.79,16.167]
["bitfinex","SOLUSD",1643588065492,16.165,92.88,92.79,16.167]
["bitfinex","SOLUSD",1643588065893,0.25,92.879,92.79,16.167]
["bitfinex","SOLUSD",1643588066092,6.0,92.87,92.79,16.167]
["bitfinex","SOLUSD",1643588066291,0.25,92.869,92.79,16.167]
["bitfinex","SOLUSD",1643588066992,4.3519462,92.959,92.8,6.0]
["bitfinex","SOLUSD",1643588067194,2.88421217,92.955,92.82,16.16]
["bitfinex","SOLUSD",1643588067392,4.3519462,92.981,92.82,16.16]
["bitfinex","SOLUSD",1643588067393,2.88421217,92.96,92.821,33.81169487]
["bitfinex","SOLUSD",1643588067593,6.0,92.94,92.821,33.81169487]
["bitfinex","SOLUSD",1643588067994,16.157,92.92,92.82,16.16]
["bitfinex","SOLUSD",1643588068191,107.0,92.928,92.8,6.0]
["bitfinex","SOLUSD",1643588068192,6.0,92.91,92.8,16.165]
["bitfinex","SOLUSD",1643588068393,6.0,92.91,92.763,23.221]
["bitfinex","SOLUSD",1643588068394,0.25,92.909,92.763,23.221]
["bitfinex","SOLUSD",1643588068692,12.96,92.9,92.766,26.79817585]
["bitfinex","SOLUSD",1643588068891,6.0,92.89,92.766,26.79817585]
["bitfinex","SOLUSD",1643588069094,18.96,92.89,92.767,35.77995543]
["bitfinex","SOLUSD",1643588069292,110.20669142,92.889,92.767,35.77995543]
["bitfinex","SOLUSD",1643588069491,6.0,92.88,92.77,6.0]
["bitfinex","SOLUSD",1643588069894,16.17,92.85,92.75,53.895]
["bitfinex","SOLUSD",1643588070095,6.0,92.84,92.724,2.92758269]
["bitfinex","SOLUSD",1643588070293,0.25,92.839,92.724,2.92758269]
["bitfinex","SOLUSD",1643588070592,0.25,92.839,92.714,24.3765]
["bitfinex","SOLUSD",1643588070593,107.25,92.839,92.725,26.82945674]
["bitfinex","SOLUSD",1643588070794,2.95669142,92.838,92.718,107.64967955]
["bitfinex","SOLUSD",1643588070994,6.0,92.83,92.72,6.0]
["bitfinex","SOLUSD",1643588071193,6.0,92.83,92.719,167.32617127]
["bitfinex","SOLUSD",1643588071392,0.25,92.829,92.72,0.25]
["bitfinex","SOLUSD",1643588071598,0.25,92.829,92.72,27.08568631]
["bitfinex","SOLUSD",1643588071792,0.25,92.829,92.72,33.08568631]
["bitfinex","SOLUSD",1643588071993,16.175,92.82,92.73,16.177]
["bitfinex","SOLUSD",1643588072393,6.0,92.81,92.731,26.83568631]
["bitfinex","SOLUSD",1643588072794,0.25,92.809,92.73,16.177]
["bitfinex","SOLUSD",1643588073394,0.25,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643588073594,49.5421,92.839,92.741,35.54530449]
["bitfinex","SOLUSD",1643588073796,2.88421217,92.905,92.742,0.25]
["bitfinex","SOLUSD",1643588073994,6.0,92.85,92.75,6.0]
["bitfinex","SOLUSD",1643588074396,6.0,92.85,92.743,26.82858809]
["bitfinex","SOLUSD",1643588074397,6.0,92.85,92.751,107.25]
["bitfinex","SOLUSD",1643588074997,22.169,92.85,92.761,39.14492734]
["bitfinex","SOLUSD",1643588075194,22.169,92.85,92.762,107.0]
["bitfinex","SOLUSD",1643588075394,22.169,92.85,92.762,0.25]
["bitfinex","SOLUSD",1643588076398,0.25,92.849,92.762,0.25]
["bitfinex","SOLUSD",1643588077023,0.25,92.849,92.77,16.17]
["bitfinex","SOLUSD",1643588079098,0.25,92.849,92.77,14.9658]
["bitfinex","SOLUSD",1643588079501,22.169,92.85,92.77,14.9658]
["bitfinex","SOLUSD",1643588079701,22.169,92.85,92.771,0.25]
["bitfinex","SOLUSD",1643588080401,22.169,92.85,92.78,16.168]
["bitfinex","SOLUSD",1643588080601,22.169,92.85,92.781,37.84779246]
["bitfinex","SOLUSD",1643588080805,66.848,92.89,92.782,0.25]
["bitfinex","SOLUSD",1643588081102,47.8013,92.889,92.79,6.0]
["bitfinex","SOLUSD",1643588081303,47.8013,92.889,92.79,16.167]
["bitfinex","SOLUSD",1643588081503,6.0,92.85,92.781,37.84779246]
["bitfinex","SOLUSD",1643588081904,6.0,92.85,92.742,34.61686328]
["bitfinex","SOLUSD",1643588081905,16.172,92.84,92.742,34.61686328]
["bitfinex","SOLUSD",1643588082105,6.0,92.83,92.742,34.61686328]
["bitfinex","SOLUSD",1643588082305,6.0,92.83,92.681,0.1]
["bitfinex","SOLUSD",1643588082306,0.25,92.829,92.684,2.92758269]
["bitfinex","SOLUSD",1643588082515,107.25,92.829,92.684,0.1]
["bitfinex","SOLUSD",1643588082702,110.20669142,92.829,92.681,0.1]
["bitfinex","SOLUSD",1643588082904,6.0,92.82,92.702,36.05064021]
["bitfinex","SOLUSD",1643588083102,12.96,92.81,92.702,62.90074738]
["bitfinex","SOLUSD",1643588083305,0.25,92.809,92.702,62.90074738]
["bitfinex","SOLUSD",1643588083503,0.25,92.809,92.71,6.0]
["bitfinex","SOLUSD",1643588083504,6.0,92.8,92.71,6.0]
["bitfinex","SOLUSD",1643588083703,6.0,92.8,92.703,26.85010717]
["bitfinex","SOLUSD",1643588083905,0.25,92.799,92.702,36.05064021]
["bitfinex","SOLUSD",1643588084104,3.20669142,92.799,92.702,36.05064021]
["bitfinex","SOLUSD",1643588084306,107.25,92.799,92.702,36.05064021]
["bitfinex","SOLUSD",1643588084527,6.0,92.79,92.702,36.05064021]
["bitfinex","SOLUSD",1643588084806,0.25,92.789,92.702,36.05064021]
["bitfinex","SOLUSD",1643588085003,16.184,92.77,92.702,36.05064021]
["bitfinex","SOLUSD",1643588085401,0.25,92.769,92.702,36.05064021]
["bitfinex","SOLUSD",1643588085903,0.25,92.769,92.703,26.82846069]
["bitfinex","SOLUSD",1643588086102,0.25,92.769,92.703,27.07846069]
["bitfinex","SOLUSD",1643588086302,0.25,92.799,92.703,27.07846069]
["bitfinex","SOLUSD",1643588086504,16.181,92.78,92.71,22.18]
["bitfinex","SOLUSD",1643588086704,0.25,92.779,92.71,22.18]
["bitfinex","SOLUSD",1643588086903,0.25,92.779,92.71,16.18]
["bitfinex","SOLUSD",1643588087504,0.25,92.779,92.702,36.05064021]
["bitfinex","SOLUSD",1643588087505,16.182,92.77,92.702,36.05064021]
["bitfinex","SOLUSD",1643588087704,22.182,92.77,92.702,36.05064021]
["bitfinex","SOLUSD",1643588087904,0.25,92.769,92.702,36.05064021]
["bitfinex","SOLUSD",1643588089007,16.185,92.76,92.702,36.05064021]
["bitfinex","SOLUSD",1643588089204,0.25,92.779,92.702,36.05064021]
["bitfinex","SOLUSD",1643588089405,0.25,92.779,92.71,6.0]
["bitfinex","SOLUSD",1643588089810,0.25,92.779,92.711,0.25]
["bitfinex","SOLUSD",1643588090007,0.25,92.779,92.73,16.177]
["bitfinex","SOLUSD",1643588090207,0.25,92.779,92.731,43.98547105]
["bitfinex","SOLUSD",1643588090408,0.25,92.799,92.731,43.98547105]
["bitfinex","SOLUSD",1643588091409,16.181,92.78,92.685,107.0]
["bitfinex","SOLUSD",1643588091609,6.0,92.77,92.684,0.1]
["bitfinex","SOLUSD",1643588091810,0.25,92.769,92.684,0.1]
["bitfinex","SOLUSD",1643588092038,0.25,92.769,92.681,0.25]
["bitfinex","SOLUSD",1643588092442,16.185,92.76,92.681,0.25]
["bitfinex","SOLUSD",1643588092639,0.25,92.769,92.681,0.25]
["bitfinex","SOLUSD",1643588092842,6.0,92.75,92.681,0.25]
["bitfinex","SOLUSD",1643588093041,6.0,92.75,92.682,26.7909273]
["bitfinex","SOLUSD",1643588093242,0.25,92.749,92.683,107.1]
["bitfinex","SOLUSD",1643588093447,0.25,92.749,92.684,0.1]
["bitfinex","SOLUSD",1643588093843,0.25,92.749,92.691,37.8643845]
["bitfinex","SOLUSD",1643588094045,2.4358403,92.712,92.691,37.8643845]
["bitfinex","SOLUSD",1643588094850,2.4358403,92.712,92.692,0.25]
["bitfinex","SOLUSD",1643588095053,2.4358403,92.712,92.691,37.8643845]
["bitfinex","SOLUSD",1643588098755,16.182,92.78,92.7,16.182]
["bitfinex","SOLUSD",1643588098955,2.88421217,92.868,92.701,107.0]
["bitfinex","SOLUSD",1643588099156,12.96,92.84,92.702,69.3019]
["bitfinex","SOLUSD",1643588099355,23.5853,92.839,92.711,39.44318109]
["bitfinex","SOLUSD",1643588099656,12.96,92.83,92.711,39.44318109]
["bitfinex","SOLUSD",1643588099856,16.174,92.82,92.711,39.44318109]
["bitfinex","SOLUSD",1643588100057,6.0,92.81,92.711,39.44318109]
["bitfinex","SOLUSD",1643588100255,0.25,92.809,92.711,39.44318109]
["bitfinex","SOLUSD",1643588100655,2.95669142,92.808,92.702,45.0759]
["bitfinex","SOLUSD",1643588100856,16.18,92.79,92.683,0.1]
["bitfinex","SOLUSD",1643588101056,16.18,92.79,92.673,2.92758269]
["bitfinex","SOLUSD",1643588101057,6.0,92.78,92.671,0.1]
["bitfinex","SOLUSD",1643588101257,0.25,92.779,92.664,2.92758269]
["bitfinex","SOLUSD",1643588101457,0.25,92.779,92.651,2.98685116]
["bitfinex","SOLUSD",1643588101458,3.20669142,92.779,92.651,2.98685116]
["bitfinex","SOLUSD",1643588101659,26.85149142,92.779,92.652,38.79392482]
["bitfinex","SOLUSD",1643588101858,6.0,92.77,92.653,0.2]
["bitfinex","SOLUSD",1643588102257,16.189,92.75,92.653,0.2]
["bitfinex","SOLUSD",1643588102460,48.3213,92.749,92.653,0.2]
["bitfinex","SOLUSD",1643588102659,6.0,92.74,92.653,0.2]
["bitfinex","SOLUSD",1643588102857,0.25,92.739,92.653,0.45]
["bitfinex","SOLUSD",1643588103058,0.25,92.739,92.653,0.2]
["bitfinex","SOLUSD",1643588103282,0.25,92.739,92.654,26.76858799]
["bitfinex","SOLUSD",1643588103458,16.189,92.73,92.655,0.1]
["bitfinex","SOLUSD",1643588103957,6.0,92.74,92.653,0.1]
["bitfinex","SOLUSD",1643588103958,6.0,92.72,92.653,0.2]
["bitfinex","SOLUSD",1643588104158,6.0,92.72,92.62,12.96]
["bitfinex","SOLUSD",1643588104159,6.0,92.72,92.621,0.2]
["bitfinex","SOLUSD",1643588104359,3.20669142,92.719,92.605,2.92758269]
["bitfinex","SOLUSD",1643588104557,6.0,92.71,92.604,2.92758269]
["bitfinex","SOLUSD",1643588104759,6.0,92.71,92.587,35.271302]
["bitfinex","SOLUSD",1643588104760,16.195,92.7,92.596,2.92758269]
["bitfinex","SOLUSD",1643588105061,6.0,92.69,92.619,35.22616692]
["bitfinex","SOLUSD",1643588105268,0.25,92.689,92.62,0.2]
["bitfinex","SOLUSD",1643588105662,16.2,92.68,92.633,41.48180818]
["bitfinex","SOLUSD",1643588105860,0.25,92.679,92.634,0.69371499]
["bitfinex","SOLUSD",1643588106059,6.0,92.67,92.634,0.69371499]
["bitfinex","SOLUSD",1643588106261,0.25,92.669,92.634,0.69371499]
["bitfinex","SOLUSD",1643588107065,0.25,92.669,92.634,0.49371499]
["bitfinex","SOLUSD",1643588107461,0.25,92.679,92.634,0.49371499]
["bitfinex","SOLUSD",1643588108263,0.25,92.699,92.634,0.49371499]
["bitfinex","SOLUSD",1643588108662,3.20669142,92.699,92.634,0.49371499]
["bitfinex","SOLUSD",1643588108861,16.2,92.68,92.634,0.49371499]
["bitfinex","SOLUSD",1643588109064,6.0,92.67,92.634,0.49371499]
["bitfinex","SOLUSD",1643588109266,0.25,92.669,92.634,0.49371499]
["bitfinex","SOLUSD",1643588110466,0.25,92.679,92.634,0.49371499]
["bitfinex","SOLUSD",1643588110863,0.25,92.699,92.634,0.49371499]
["bitfinex","SOLUSD",1643588111870,0.25,92.699,92.635,43.86767891]
["bitfinex","SOLUSD",1643588112069,0.25,92.699,92.636,0.2]
["bitfinex","SOLUSD",1643588112267,0.25,92.699,92.636,0.45]
["bitfinex","SOLUSD",1643588112469,0.25,92.699,92.636,0.2]
["bitfinex","SOLUSD",1643588114269,0.25,92.699,92.634,0.49371499]
["bitfinex","SOLUSD",1643588115073,16.197,92.69,92.634,0.49371499]
["bitfinex","SOLUSD",1643588115276,0.25,92.689,92.634,0.49371499]
["bitfinex","SOLUSD",1643588115578,6.0,92.68,92.634,0.49371499]
["bitfinex","SOLUSD",1643588115772,0.25,92.679,92.634,0.49371499]
["bitfinex","SOLUSD",1643588115975,2.27150189,92.71,92.634,0.49371499]
["bitfinex","SOLUSD",1643588116271,0.25,92.791,92.64,16.193]
["bitfinex","SOLUSD",1643588116272,16.191,92.72,92.64,16.193]
["bitfinex","SOLUSD",1643588116473,16.191,92.72,92.641,0.2]
["bitfinex","SOLUSD",1643588117281,22.194,92.71,92.641,0.2]
["bitfinex","SOLUSD",1643588117672,0.25,92.709,92.641,0.45]
["bitfinex","SOLUSD",1643588119894,0.25,92.709,92.65,16.191]
["bitfinex","SOLUSD",1643588120094,0.25,92.709,92.651,35.08363597]
["bitfinex","SOLUSD",1643588120296,0.25,92.719,92.652,0.2]
["bitfinex","SOLUSD",1643588121097,16.193,92.71,92.652,0.2]
["bitfinex","SOLUSD",1643588121294,0.25,92.709,92.652,0.2]
["bitfinex","SOLUSD",1643588121695,66.924,92.76,92.66,6.0]
["bitfinex","SOLUSD",1643588121897,12.96,92.78,92.66,7.49082927]
["bitfinex","SOLUSD",1643588122096,16.181,92.78,92.666,1.49082927]
["bitfinex","SOLUSD",1643588122296,99.9652,92.82,92.666,1.49082927]
["bitfinex","SOLUSD",1643588122297,124.429,92.82,92.671,144.96594469]
["bitfinex","SOLUSD",1643588122496,124.429,92.82,92.68,6.0]
["bitfinex","SOLUSD",1643588122699,124.429,92.82,92.682,1.49082927]
["bitfinex","SOLUSD",1643588122896,124.429,92.82,92.683,24.66132927]
["bitfinex","SOLUSD",1643588123097,16.176,92.81,92.72,16.178]
["bitfinex","SOLUSD",1643588123297,16.176,92.81,92.721,40.37909148]
["bitfinex","SOLUSD",1643588123499,1.45770866,92.846,92.73,6.0]
["bitfinex","SOLUSD",1643588123697,15.12530647,92.86,92.73,6.0]
["bitfinex","SOLUSD",1643588123896,15.12530647,92.86,92.731,3.05838216]
["bitfinex","SOLUSD",1643588124101,1.45770866,92.874,92.77,0.31894858]
["bitfinex","SOLUSD",1643588124299,188.73120567,92.899,92.77,0.31894858]
["bitfinex","SOLUSD",1643588124498,188.73120567,92.899,92.806,0.30005325]
["bitfinex","SOLUSD",1643588124798,1.45770866,92.945,92.852,0.31305481]
["bitfinex","SOLUSD",1643588125000,1.45770866,92.972,92.862,0.3071421]
["bitfinex","SOLUSD",1643588125298,1.45770866,92.995,92.87,29.109]
["bitfinex","SOLUSD",1643588125497,17.60370866,93.0,92.871,0.25]
["bitfinex","SOLUSD",1643588125697,39.66957697,92.993,92.886,0.3068469]
["bitfinex","SOLUSD",1643588126104,1.45770866,93.018,92.887,19.54173675]
["bitfinex","SOLUSD",1643588126303,1.45770866,93.017,92.91,16.144]
["bitfinex","SOLUSD",1643588126504,1.45770866,93.019,92.92,6.0]
["bitfinex","SOLUSD",1643588126704,1.45770866,93.044,92.92,6.0]
["bitfinex","SOLUSD",1643588126904,1.45770866,93.055,92.921,0.25]
["bitfinex","SOLUSD",1643588127103,1.45770866,93.057,92.921,1.55156918]
["bitfinex","SOLUSD",1643588127505,16.14,93.04,92.931,6.0]
["bitfinex","SOLUSD",1643588127903,1.45770866,93.066,92.932,0.25]
["bitfinex","SOLUSD",1643588128104,41.96488534,93.063,92.932,0.25]
["bitfinex","SOLUSD",1643588128308,41.96488534,93.063,92.921,1.30156918]
["bitfinex","SOLUSD",1643588128509,53.811,93.04,92.921,1.30156918]
["bitfinex","SOLUSD",1643588128711,2.22861139,93.0,92.87,12.96]
["bitfinex","SOLUSD",1643588129111,2.22861139,93.0,92.88,6.0]
["bitfinex","SOLUSD",1643588129409,2.22861139,93.0,92.881,0.25]
["bitfinex","SOLUSD",1643588129609,16.147,92.99,92.9,16.147]
["bitfinex","SOLUSD",1643588129810,0.25,92.989,92.901,6.25169136]
["bitfinex","SOLUSD",1643588130009,0.25,92.989,92.911,6.0]
["bitfinex","SOLUSD",1643588130412,0.25,92.989,92.912,0.25]
["bitfinex","SOLUSD",1643588130611,0.25,92.989,92.93,16.142]
["bitfinex","SOLUSD",1643588130810,0.25,92.998,92.931,19.29471043]
["bitfinex","SOLUSD",1643588131510,6.0,92.989,92.876,19.54173675]
["bitfinex","SOLUSD",1643588131710,6.0,92.989,92.9,6.0]
["bitfinex","SOLUSD",1643588131910,0.25,92.988,92.876,19.54173675]
["bitfinex","SOLUSD",1643588132517,0.25,92.988,92.877,18.35509638]
["bitfinex","SOLUSD",1643588133119,0.25,92.988,92.878,0.25]
["bitfinex","SOLUSD",1643588133327,0.25,92.988,92.891,6.94130541]
["bitfinex","SOLUSD",1643588133721,0.25,92.988,92.892,0.25]
["bitfinex","SOLUSD",1643588134317,0.25,92.998,92.901,6.0]
["bitfinex","SOLUSD",1643588134517,0.25,92.998,92.921,18.35509638]
["bitfinex","SOLUSD",1643588135016,0.25,92.998,92.922,0.25]
["bitfinex","SOLUSD",1643588135820,6.0,92.989,92.901,6.0]
["bitfinex","SOLUSD",1643588136121,6.0,92.989,92.9,6.0]
["bitfinex","SOLUSD",1643588136421,0.25,92.988,92.9,6.0]
["bitfinex","SOLUSD",1643588136718,0.25,92.988,92.891,18.76427357]
["bitfinex","SOLUSD",1643588137423,41.1859768,92.979,92.891,18.76427357]
["bitfinex","SOLUSD",1643588137618,6.0,92.969,92.891,18.76427357]
["bitfinex","SOLUSD",1643588137818,0.25,92.968,92.891,18.76427357]
["bitfinex","SOLUSD",1643588139225,0.25,92.968,92.85,53.836]
["bitfinex","SOLUSD",1643588139424,16.152,92.96,92.802,24.0415]
["bitfinex","SOLUSD",1643588139624,6.0,92.95,92.82,12.96]
["bitfinex","SOLUSD",1643588139824,0.25,92.949,92.82,12.96]
["bitfinex","SOLUSD",1643588140228,44.63351005,92.949,92.821,21.53030653]
["bitfinex","SOLUSD",1643588140727,42.52008816,92.919,92.83,16.158]
["bitfinex","SOLUSD",1643588141028,6.0,92.909,92.83,16.158]
["bitfinex","SOLUSD",1643588141226,6.0,92.909,92.831,0.25]
["bitfinex","SOLUSD",1643588141426,0.25,92.908,92.831,0.25]
["bitfinex","SOLUSD",1643588141630,0.25,92.908,92.831,6.25]
["bitfinex","SOLUSD",1643588142027,0.25,92.908,92.84,16.158]
["bitfinex","SOLUSD",1643588142228,0.25,92.908,92.841,3.76609526]
["bitfinex","SOLUSD",1643588142428,0.25,92.908,92.841,4.01609526]
["bitfinex","SOLUSD",1643588142628,0.25,92.918,92.841,3.76609526]
["bitfinex","SOLUSD",1643588142828,0.25,92.918,92.842,0.25]
["bitfinex","SOLUSD",1643588143428,16.156,92.94,92.85,16.156]
["bitfinex","SOLUSD",1643588143631,6.0,92.93,92.85,16.156]
["bitfinex","SOLUSD",1643588143830,0.25,92.929,92.85,16.156]
["bitfinex","SOLUSD",1643588144030,44.64675053,92.929,92.841,3.76609526]
["bitfinex","SOLUSD",1643588144546,6.0,92.919,92.841,3.76609526]
["bitfinex","SOLUSD",1643588144749,0.25,92.918,92.842,0.25]
["bitfinex","SOLUSD",1643588144948,12.96,92.98,92.851,6.0]
["bitfinex","SOLUSD",1643588145148,22.7627,92.977,92.852,107.0]
["bitfinex","SOLUSD",1643588145354,6.0,92.967,92.861,107.0]
["bitfinex","SOLUSD",1643588145548,6.0,92.967,92.88,16.148]
["bitfinex","SOLUSD",1643588145748,6.0,92.967,92.88,29.108]
["bitfinex","SOLUSD",1643588145950,37.51637972,92.966,92.881,20.45151084]
["bitfinex","SOLUSD",1643588146349,6.0,92.956,92.881,20.45151084]
["bitfinex","SOLUSD",1643588146551,16.153,92.95,92.881,20.45151084]
["bitfinex","SOLUSD",1643588146752,0.25,92.949,92.881,20.45151084]
["bitfinex","SOLUSD",1643588146954,6.0,92.94,92.85,12.96]
["bitfinex","SOLUSD",1643588147150,107.0,92.939,92.84,12.96]
["bitfinex","SOLUSD",1643588147352,6.0,92.945,92.84,12.96]
["bitfinex","SOLUSD",1643588147551,6.0,92.929,92.83,53.848]
["bitfinex","SOLUSD",1643588147752,0.25,92.928,92.83,53.848]
["bitfinex","SOLUSD",1643588147952,37.37849737,92.928,92.85,16.156]
["bitfinex","SOLUSD",1643588148254,37.37849737,92.928,92.851,1.52139818]
["bitfinex","SOLUSD",1643588148755,37.37849737,92.928,92.852,0.25]
["bitfinex","SOLUSD",1643588149152,37.37849737,92.928,92.851,1.52139818]
["bitfinex","SOLUSD",1643588149354,6.0,92.918,92.851,1.52139818]
["bitfinex","SOLUSD",1643588149755,0.25,92.917,92.851,1.52139818]
["bitfinex","SOLUSD",1643588150356,0.25,92.917,92.86,16.154]
["bitfinex","SOLUSD",1643588150856,0.25,92.927,92.86,16.154]
["bitfinex","SOLUSD",1643588151660,0.25,92.927,92.86,28.624]
["bitfinex","SOLUSD",1643588151856,1.45770866,92.982,92.88,16.15]
["bitfinex","SOLUSD",1643588152060,6.0,92.967,92.88,16.15]
["bitfinex","SOLUSD",1643588152259,6.0,92.967,92.881,0.25]
["bitfinex","SOLUSD",1643588152659,6.0,92.967,92.86,25.43]
["bitfinex","SOLUSD",1643588152863,34.03516825,92.966,92.88,16.149]
["bitfinex","SOLUSD",1643588153057,6.0,92.956,92.88,16.149]
["bitfinex","SOLUSD",1643588153258,0.25,92.955,92.88,16.149]
["bitfinex","SOLUSD",1643588155864,0.25,92.955,92.881,0.25]
["bitfinex","SOLUSD",1643588156065,0.25,92.955,92.9,16.147]
["bitfinex","SOLUSD",1643588156263,34.03516825,92.966,92.901,5.71829358]
["bitfinex","SOLUSD",1643588156264,0.25,92.965,92.901,5.71829358]
["bitfinex","SOLUSD",1643588157068,6.0,92.956,92.901,5.71829358]
["bitfinex","SOLUSD",1643588157266,0.25,92.955,92.901,5.71829358]
["bitfinex","SOLUSD",1643588158565,0.25,92.955,92.88,16.15]
["bitfinex","SOLUSD",1643588158768,0.25,92.955,92.86,12.96]
["bitfinex","SOLUSD",1643588158967,0.25,92.955,92.821,22.7779]
["bitfinex","SOLUSD",1643588158968,0.25,92.955,92.846,1.49082927]
["bitfinex","SOLUSD",1643588159166,1.45770866,92.948,92.827,1.49082927]
["bitfinex","SOLUSD",1643588159366,1.45770866,92.944,92.826,16.1043]
["bitfinex","SOLUSD",1643588159570,37.87350561,92.933,92.841,19.65376122]
["bitfinex","SOLUSD",1643588159769,0.25,92.932,92.841,19.65376122]
["bitfinex","SOLUSD",1643588160170,6.0,92.923,92.842,0.25]
["bitfinex","SOLUSD",1643588160368,0.25,92.922,92.842,0.25]
["bitfinex","SOLUSD",1643588160568,0.25,92.922,92.841,19.65376122]
["bitfinex","SOLUSD",1643588160769,0.25,92.922,92.85,16.156]
["bitfinex","SOLUSD",1643588162371,36.40804866,92.919,92.85,16.156]
["bitfinex","SOLUSD",1643588162569,6.0,92.909,92.85,16.156]
["bitfinex","SOLUSD",1643588162770,0.25,92.908,92.851,0.25]
["bitfinex","SOLUSD",1643588162970,0.25,92.908,92.86,16.155]
["bitfinex","SOLUSD",1643588163170,0.25,92.908,92.861,5.64264057]
["bitfinex","SOLUSD",1643588165273,6.0,92.909,92.84,29.117]
["bitfinex","SOLUSD",1643588165675,6.0,92.899,92.84,29.117]
["bitfinex","SOLUSD",1643588165878,46.6646,92.948,92.841,0.25]
["bitfinex","SOLUSD",1643588166073,1.45770866,92.934,92.86,16.153]
["bitfinex","SOLUSD",1643588166275,1.45770866,92.945,92.861,0.25]
["bitfinex","SOLUSD",1643588166475,1.45770866,92.951,92.861,0.25]
["bitfinex","SOLUSD",1643588166876,45.81303138,92.95,92.871,20.63111629]
["bitfinex","SOLUSD",1643588167075,45.81303138,92.95,92.88,12.96]
["bitfinex","SOLUSD",1643588167278,6.0,92.94,92.881,0.25]
["bitfinex","SOLUSD",1643588167776,16.151,92.96,92.881,0.25]
["bitfinex","SOLUSD",1643588167777,1.45770866,92.96,92.881,0.25]
["bitfinex","SOLUSD",1643588167975,1.45770866,92.968,92.881,0.25]
["bitfinex","SOLUSD",1643588168375,6.0,92.958,92.881,0.25]
["bitfinex","SOLUSD",1643588168574,23.055,92.985,92.881,0.25]
["bitfinex","SOLUSD",1643588168575,40.75509607,92.957,92.881,0.25]
["bitfinex","SOLUSD",1643588168775,0.25,92.956,92.881,0.25]
["bitfinex","SOLUSD",1643588169674,0.25,92.956,92.88,12.96]
["bitfinex","SOLUSD",1643588170476,0.25,92.956,92.881,0.25]
["bitfinex","SOLUSD",1643588171101,0.25,92.956,92.891,4.6652855]
["bitfinex","SOLUSD",1643588171600,6.0,92.947,92.891,4.6652855]
["bitfinex","SOLUSD",1643588171799,0.25,92.946,92.891,4.6652855]
["bitfinex","SOLUSD",1643588171999,6.25,92.946,92.891,4.6652855]
["bitfinex","SOLUSD",1643588172200,6.25,92.946,92.855,107.0]
["bitfinex","SOLUSD",1643588172400,1.45770866,92.944,92.87,12.96]
["bitfinex","SOLUSD",1643588172602,7.70770866,92.946,92.86,12.96]
["bitfinex","SOLUSD",1643588172799,6.0,92.934,92.86,12.96]
["bitfinex","SOLUSD",1643588173000,7.70770866,92.946,92.86,12.96]
["bitfinex","SOLUSD",1643588173200,0.25,92.933,92.861,19.4155205]
["bitfinex","SOLUSD",1643588173399,0.25,92.944,92.861,19.4155205]
["bitfinex","SOLUSD",1643588173600,43.56360587,92.934,92.861,19.4155205]
["bitfinex","SOLUSD",1643588173800,0.25,92.933,92.861,19.4155205]
["bitfinex","SOLUSD",1643588174002,6.0,92.924,92.861,19.4155205]
["bitfinex","SOLUSD",1643588174401,0.25,92.923,92.861,19.4155205]
["bitfinex","SOLUSD",1643588174802,6.0,92.924,92.861,19.4155205]
["bitfinex","SOLUSD",1643588175004,43.56360587,92.934,92.861,19.4155205]
["bitfinex","SOLUSD",1643588175005,0.25,92.923,92.87,16.153]
["bitfinex","SOLUSD",1643588175403,0.25,92.923,92.88,12.96]
["bitfinex","SOLUSD",1643588175607,43.56360587,92.934,92.881,5.88088129]
["bitfinex","SOLUSD",1643588176206,43.56360587,92.934,92.85,53.837]
["bitfinex","SOLUSD",1643588176407,43.56360587,92.934,92.86,12.96]
["bitfinex","SOLUSD",1643588176606,6.0,92.924,92.86,12.96]
["bitfinex","SOLUSD",1643588176807,0.25,92.923,92.86,12.96]
["bitfinex","SOLUSD",1643588177008,0.25,92.923,92.839,335.62630834]
["bitfinex","SOLUSD",1643588177208,0.25,92.923,92.84,20.2368354]
["bitfinex","SOLUSD",1643588177810,16.158,92.92,92.839,335.62630834]
["bitfinex","SOLUSD",1643588178009,6.0,92.91,92.839,335.62630834]
["bitfinex","SOLUSD",1643588178308,0.25,92.909,92.839,335.62630834]
["bitfinex","SOLUSD",1643588178508,6.0,92.908,92.839,335.62630834]
["bitfinex","SOLUSD",1643588178909,16.163,92.89,92.81,1.49082927]
["bitfinex","SOLUSD",1643588179110,6.0,92.88,92.795,1.49082927]
["bitfinex","SOLUSD",1643588179311,0.25,92.879,92.785,1.49082927]
["bitfinex","SOLUSD",1643588179713,0.25,92.879,92.786,1.49082927]
["bitfinex","SOLUSD",1643588179910,0.25,92.879,92.786,22.71157769]
["bitfinex","SOLUSD",1643588180312,0.25,92.879,92.787,0.25]
["bitfinex","SOLUSD",1643588180511,6.25,92.884,92.787,0.25]
["bitfinex","SOLUSD",1643588180911,16.165,92.88,92.8,16.165]
["bitfinex","SOLUSD",1643588181112,6.0,92.87,92.801,4.07565337]
["bitfinex","SOLUSD",1643588181310,0.25,92.869,92.801,4.07565337]
["bitfinex","SOLUSD",1643588181712,36.65771418,92.879,92.801,4.07565337]
["bitfinex","SOLUSD",1643588182010,6.0,92.869,92.801,4.07565337]
["bitfinex","SOLUSD",1643588182213,6.0,92.869,92.802,0.25]
["bitfinex","SOLUSD",1643588182510,36.65771418,92.879,92.801,4.07565337]
["bitfinex","SOLUSD",1643588182511,36.65771418,92.879,92.81,16.163]
["bitfinex","SOLUSD",1643588182914,66.832,92.92,92.811,0.25]
["bitfinex","SOLUSD",1643588183114,1.45770866,92.924,92.82,18.96]
["bitfinex","SOLUSD",1643588183317,0.25,92.914,92.821,0.25]
["bitfinex","SOLUSD",1643588183515,0.25,92.914,92.85,16.155]
["bitfinex","SOLUSD",1643588183916,6.0,92.92,92.851,21.22074842]
["bitfinex","SOLUSD",1643588184319,6.0,92.92,92.86,12.96]
["bitfinex","SOLUSD",1643588184516,149.1331,92.96,92.86,12.96]
["bitfinex","SOLUSD",1643588184517,6.0,92.938,92.87,16.152]
["bitfinex","SOLUSD",1643588184717,6.0,92.938,92.851,21.22074842]
["bitfinex","SOLUSD",1643588184916,71.5103,92.96,92.851,21.22074842]
["bitfinex","SOLUSD",1643588184917,33.29235523,92.949,92.851,21.22074842]
["bitfinex","SOLUSD",1643588185117,6.0,92.939,92.851,21.22074842]
["bitfinex","SOLUSD",1643588185316,0.25,92.938,92.851,21.22074842]
["bitfinex","SOLUSD",1643588185920,0.25,92.938,92.86,16.154]
["bitfinex","SOLUSD",1643588186318,34.43494122,92.929,92.86,16.154]
["bitfinex","SOLUSD",1643588186818,0.25,92.928,92.861,0.25]
["bitfinex","SOLUSD",1643588187618,0.25,92.928,92.87,16.153]
["bitfinex","SOLUSD",1643588187818,0.25,92.929,92.87,16.153]
["bitfinex","SOLUSD",1643588188524,0.25,92.949,92.871,111.07565337]
["bitfinex","SOLUSD",1643588188724,0.25,92.949,92.89,16.149]
["bitfinex","SOLUSD",1643588188927,0.25,92.958,92.891,19.2505051]
["bitfinex","SOLUSD",1643588189126,1.45770866,92.968,92.891,19.2505051]
["bitfinex","SOLUSD",1643588189325,1.45770866,92.974,92.892,0.25]
["bitfinex","SOLUSD",1643588189550,6.0,92.964,92.892,0.25]
["bitfinex","SOLUSD",1643588189850,6.0,92.964,92.891,19.2505051]
["bitfinex","SOLUSD",1643588190048,6.0,92.961,92.891,19.2505051]
["bitfinex","SOLUSD",1643588190250,0.25,92.96,92.891,19.2505051]
["bitfinex","SOLUSD",1643588190449,6.0,92.953,92.891,19.2505051]
["bitfinex","SOLUSD",1643588190751,0.25,92.952,92.891,19.2505051]
["bitfinex","SOLUSD",1643588191349,5.75628501,92.953,92.893,51.0]
["bitfinex","SOLUSD",1643588191550,0.25,92.952,92.892,0.25]
["bitfinex","SOLUSD",1643588192151,1.45770866,92.977,92.9,16.147]
["bitfinex","SOLUSD",1643588192352,1.45770866,92.985,92.891,19.2505051]
["bitfinex","SOLUSD",1643588192552,1.45770866,92.981,92.891,19.2505051]
["bitfinex","SOLUSD",1643588192752,113.69870473,93.011,92.891,19.2505051]
["bitfinex","SOLUSD",1643588192753,1.45770866,92.98,92.892,0.25]
["bitfinex","SOLUSD",1643588192953,1.45770866,92.981,92.892,0.25]
["bitfinex","SOLUSD",1643588193154,46.24478956,92.98,92.892,0.25]
["bitfinex","SOLUSD",1643588193356,6.0,92.971,92.892,0.25]
["bitfinex","SOLUSD",1643588193553,0.25,92.979,92.9,16.148]
["bitfinex","SOLUSD",1643588193554,6.25,92.97,92.9,16.148]
["bitfinex","SOLUSD",1643588195655,6.0,92.97,92.9,16.148]
["bitfinex","SOLUSD",1643588196959,0.25,92.969,92.9,16.148]
["bitfinex","SOLUSD",1643588197357,0.25,92.979,92.901,0.25]
["bitfinex","SOLUSD",1643588197557,6.0,92.97,92.911,6.04589669]
["bitfinex","SOLUSD",1643588197757,0.25,92.969,92.912,0.25]
["bitfinex","SOLUSD",1643588199059,0.25,92.969,92.92,16.144]
["bitfinex","SOLUSD",1643588199259,0.25,92.979,92.921,0.25]
["bitfinex","SOLUSD",1643588199659,0.25,92.979,92.92,16.144]
["bitfinex","SOLUSD",1643588200359,6.0,92.97,92.92,16.144]
["bitfinex","SOLUSD",1643588200761,0.25,92.969,92.911,6.04589669]
["bitfinex","SOLUSD",1643588201363,0.25,92.969,92.853,1.49082927]
["bitfinex","SOLUSD",1643588201565,0.25,92.969,92.89,29.323]
["bitfinex","SOLUSD",1643588201764,0.25,92.969,92.88,15.51]
["bitfinex","SOLUSD",1643588201964,0.25,92.969,92.872,0.25]
["bitfinex","SOLUSD",1643588202164,0.25,92.969,92.9,16.147]
["bitfinex","SOLUSD",1643588203265,6.25,92.969,92.9,16.147]
["bitfinex","SOLUSD",1643588204063,6.0,92.959,92.9,16.147]
["bitfinex","SOLUSD",1643588204264,0.25,92.958,92.91,16.145]
["bitfinex","SOLUSD",1643588204468,0.25,92.958,92.911,107.0]
["bitfinex","SOLUSD",1643588204866,0.25,92.958,92.912,0.25]
["bitfinex","SOLUSD",1643588205263,0.25,92.958,92.912,0.97525498]
["bitfinex","SOLUSD",1643588205464,0.25,92.976,92.912,0.97525498]
["bitfinex","SOLUSD",1643588205666,6.0,92.978,92.912,0.97525498]
["bitfinex","SOLUSD",1643588205863,0.25,92.977,92.92,16.142]
["bitfinex","SOLUSD",1643588207066,0.29270214,92.987,92.92,16.142]
["bitfinex","SOLUSD",1643588207267,6.0,92.978,92.92,16.142]
["bitfinex","SOLUSD",1643588207667,0.25,92.977,92.92,16.142]
["bitfinex","SOLUSD",1643588210666,0.25,92.977,92.93,6.0]
["bitfinex","SOLUSD",1643588210867,0.25,92.977,92.93,22.141]
["bitfinex","SOLUSD",1643588211268,0.04270214,92.987,92.93,16.141]
["bitfinex","SOLUSD",1643588211468,0.04270214,92.987,92.931,23.7746379]
["bitfinex","SOLUSD",1643588211968,6.0,92.979,92.94,16.14]
["bitfinex","SOLUSD",1643588212172,5.5,92.979,92.94,16.14]
["bitfinex","SOLUSD",1643588212371,0.25,92.978,92.94,16.14]
["bitfinex","SOLUSD",1643588212568,0.25,92.978,92.95,6.0]
["bitfinex","SOLUSD",1643588212769,0.04270214,92.987,92.94,16.14]
["bitfinex","SOLUSD",1643588212967,0.04270214,92.987,92.951,1.52176389]
["bitfinex","SOLUSD",1643588213372,0.04270214,92.987,92.961,6.0]
["bitfinex","SOLUSD",1643588213769,0.04270214,92.987,92.952,0.25]
["bitfinex","SOLUSD",1643588213970,0.04270214,92.987,92.97,16.135]
["bitfinex","SOLUSD",1643588214172,0.00270214,92.987,92.97,16.135]
["bitfinex","SOLUSD",1643588214371,0.00270214,92.987,92.971,107.25]
["bitfinex","SOLUSD",1643588214570,0.00270214,92.987,92.981,6.0]
["bitfinex","SOLUSD",1643588214778,0.00270214,92.987,92.982,0.25]
["bitfinex","SOLUSD",1643588214972,0.00270214,92.987,92.982,24.0246379]
["bitfinex","SOLUSD",1643588215373,1.45770866,93.052,93.0,16.127]
["bitfinex","SOLUSD",1643588215572,1.45770866,93.062,93.0,16.127]
["bitfinex","SOLUSD",1643588215800,1.45770866,93.062,93.001,0.25]
["bitfinex","SOLUSD",1643588216076,1.45770866,93.064,93.001,0.25]
["bitfinex","SOLUSD",1643588216272,2.88421217,93.09,93.01,6.0]
["bitfinex","SOLUSD",1643588216476,38.49526731,93.108,93.02,15.51]
["bitfinex","SOLUSD",1643588216673,38.49526731,93.108,93.021,17.44738488]
["bitfinex","SOLUSD",1643588216872,37.49526731,93.108,93.021,17.69738488]
["bitfinex","SOLUSD",1643588217070,37.49526731,93.108,93.021,17.44738488]
["bitfinex","SOLUSD",1643588217475,6.0,93.098,93.021,17.44738488]
["bitfinex","SOLUSD",1643588217871,6.0,93.098,93.03,16.125]
["bitfinex","SOLUSD",1643588218072,45.97802332,93.089,93.03,16.125]
["bitfinex","SOLUSD",1643588218275,0.25,93.088,93.03,16.125]
["bitfinex","SOLUSD",1643588218473,6.0,93.079,93.03,16.125]
["bitfinex","SOLUSD",1643588218675,6.0,93.079,93.021,17.44738488]
["bitfinex","SOLUSD",1643588219873,45.97802332,93.089,93.021,17.44738488]
["bitfinex","SOLUSD",1643588220075,16.127,93.1,93.031,6.0]
["bitfinex","SOLUSD",1643588220275,16.127,93.1,93.021,17.44738488]
["bitfinex","SOLUSD",1643588220472,16.127,93.1,93.001,10.3]
["bitfinex","SOLUSD",1643588221076,6.0,93.09,93.001,10.3]
["bitfinex","SOLUSD",1643588221278,16.131,93.08,93.001,10.3]
["bitfinex","SOLUSD",1643588221472,42.25246728,93.079,93.002,19.34546841]
["bitfinex","SOLUSD",1643588221672,42.50246728,93.079,93.002,19.34546841]
["bitfinex","SOLUSD",1643588224177,0.25,93.079,93.01,16.128]
["bitfinex","SOLUSD",1643588224376,0.25,93.089,93.012,6.0]
["bitfinex","SOLUSD",1643588224576,0.25,93.089,93.013,6.0]
["bitfinex","SOLUSD",1643588224775,0.25,93.098,93.013,6.0]
["bitfinex","SOLUSD",1643588225177,38.61918939,93.098,93.013,6.0]
["bitfinex","SOLUSD",1643588225378,38.61918939,93.098,93.014,6.0]
["bitfinex","SOLUSD",1643588225976,38.61918939,93.098,93.021,5.09451999]
["bitfinex","SOLUSD",1643588226380,38.61918939,93.098,93.031,6.0]
["bitfinex","SOLUSD",1643588227777,38.61918939,93.098,93.03,16.125]
["bitfinex","SOLUSD",1643588227977,38.61918939,93.098,93.021,5.09451999]
["bitfinex","SOLUSD",1643588228378,6.0,93.088,93.021,5.09451999]
["bitfinex","SOLUSD",1643588228780,0.25,93.087,93.021,5.09451999]
["bitfinex","SOLUSD",1643588229182,0.25,93.087,93.0,15.51]
["bitfinex","SOLUSD",1643588229384,0.25,93.087,93.004,0.25]
["bitfinex","SOLUSD",1643588229585,6.0,93.08,93.004,0.25]
["bitfinex","SOLUSD",1643588229795,0.25,93.079,93.004,0.25]
["bitfinex","SOLUSD",1643588230190,42.87201713,93.079,93.004,0.25]
["bitfinex","SOLUSD",1643588230388,42.87201713,93.079,93.001,20.269746]
["bitfinex","SOLUSD",1643588230689,42.87201713,93.079,93.01,16.129]
["bitfinex","SOLUSD",1643588230908,42.87201713,93.079,93.011,0.25]
["bitfinex","SOLUSD",1643588231611,42.87201713,93.079,93.021,4.4202424]
["bitfinex","SOLUSD",1643588232811,0.25,93.079,93.021,4.4202424]
["bitfinex","SOLUSD",1643588233013,0.25,93.079,93.03,16.125]
["bitfinex","SOLUSD",1643588233209,0.25,93.079,93.022,0.25]
["bitfinex","SOLUSD",1643588233210,6.25,93.089,93.022,0.25]
["bitfinex","SOLUSD",1643588233410,0.25,93.088,93.022,0.25]
["bitfinex","SOLUSD",1643588233612,0.25,93.088,93.031,6.0]
["bitfinex","SOLUSD",1643588233810,0.25,93.088,93.032,0.25]
["bitfinex","SOLUSD",1643588234010,0.25,93.088,93.04,16.12]
["bitfinex","SOLUSD",1643588234213,0.25,93.088,93.041,20.019746]
["bitfinex","SOLUSD",1643588234410,41.52950485,93.105,93.041,20.019746]
["bitfinex","SOLUSD",1643588234611,0.25,93.104,93.041,20.019746]
["bitfinex","SOLUSD",1643588234813,6.0,93.095,93.041,20.019746]
["bitfinex","SOLUSD",1643588235016,6.0,93.095,93.032,0.25]
["bitfinex","SOLUSD",1643588235216,0.25,93.094,93.031,0.25]
["bitfinex","SOLUSD",1643588235417,0.25,93.094,93.02,15.51]
["bitfinex","SOLUSD",1643588236016,0.25,93.094,93.021,24.18198797]
["bitfinex","SOLUSD",1643588237115,0.25,93.094,93.03,16.125]
["bitfinex","SOLUSD",1643588237516,35.97851902,93.089,93.03,16.125]
["bitfinex","SOLUSD",1643588237916,6.0,93.079,93.03,16.125]
["bitfinex","SOLUSD",1643588238116,0.25,93.088,93.03,16.125]
["bitfinex","SOLUSD",1643588239618,0.25,93.088,93.031,0.25]
["bitfinex","SOLUSD",1643588239818,0.25,93.088,93.03,16.125]
["bitfinex","SOLUSD",1643588241024,6.0,93.079,93.031,0.25]
["bitfinex","SOLUSD",1643588241325,0.25,93.078,93.031,0.25]
["bitfinex","SOLUSD",1643588241525,0.25,93.078,93.03,16.125]
["bitfinex","SOLUSD",1643588242326,6.0,93.1,93.04,31.63]
["bitfinex","SOLUSD",1643588242526,0.08956394,93.117,93.04,31.63]
["bitfinex","SOLUSD",1643588242724,0.08956394,93.117,93.041,107.25]
["bitfinex","SOLUSD",1643588242925,6.0,93.109,93.05,6.0]
["bitfinex","SOLUSD",1643588243126,6.0,93.109,93.041,107.25]
["bitfinex","SOLUSD",1643588243326,6.0,93.109,93.06,16.117]
["bitfinex","SOLUSD",1643588243527,6.0,93.103,93.06,16.117]
["bitfinex","SOLUSD",1643588243925,0.25,93.102,93.06,16.117]
["bitfinex","SOLUSD",1643588244330,6.0,93.103,93.061,0.25]
["bitfinex","SOLUSD",1643588244527,0.08956394,93.117,93.07,16.117]
["bitfinex","SOLUSD",1643588244926,0.08956394,93.117,93.071,0.25]
["bitfinex","SOLUSD",1643588246129,0.08956394,93.117,93.08,16.115]
["bitfinex","SOLUSD",1643588246331,0.08956394,93.117,93.081,0.25]
["bitfinex","SOLUSD",1643588246529,0.08956394,93.117,93.08,16.115]
["bitfinex","SOLUSD",1643588246730,0.08956394,93.117,93.04,70.124]
["bitfinex","SOLUSD",1643588246933,0.08956394,93.117,93.06,15.76]
["bitfinex","SOLUSD",1643588247132,0.08956394,93.117,93.07,16.118]
["bitfinex","SOLUSD",1643588247333,0.08956394,93.117,93.071,0.25]
["bitfinex","SOLUSD",1643588247531,0.08956394,93.117,93.08,15.51]
["bitfinex","SOLUSD",1643588247731,0.08956394,93.117,93.081,107.0]
["bitfinex","SOLUSD",1643588247931,0.08956394,93.117,93.081,107.25]
["bitfinex","SOLUSD",1643588248132,0.08956394,93.117,93.08,69.211]
["bitfinex","SOLUSD",1643588248133,0.08956394,93.117,93.09,16.111]
["bitfinex","SOLUSD",1643588248332,0.08956394,93.117,93.071,6.0]
["bitfinex","SOLUSD",1643588248531,0.08956394,93.117,93.07,15.51]
["bitfinex","SOLUSD",1643588248731,0.08956394,93.117,93.053,23.2302]
["bitfinex","SOLUSD",1643588248945,0.08956394,93.117,93.05,53.722]
["bitfinex","SOLUSD",1643588249131,0.08956394,93.117,93.05,15.51]
["bitfinex","SOLUSD",1643588249334,0.08956394,93.117,93.05,31.631]
["bitfinex","SOLUSD",1643588249731,0.08956394,93.117,93.051,0.25]
["bitfinex","SOLUSD",1643588250132,2.88421217,93.136,93.052,29.0]
["bitfinex","SOLUSD",1643588250332,2.88421217,93.138,93.06,16.12]
["bitfinex","SOLUSD",1643588250632,6.0,93.128,93.06,16.12]
["bitfinex","SOLUSD",1643588251033,43.70348571,93.127,93.02,15.51]
["bitfinex","SOLUSD",1643588251234,2.88421217,93.125,92.972,114.6298]
["bitfinex","SOLUSD",1643588251431,2.93695852,93.126,92.972,114.6298]
["bitfinex","SOLUSD",1643588251432,2.88421217,93.115,92.992,46.4848]
["bitfinex","SOLUSD",1643588251631,27.79441217,93.114,93.0,16.129]
["bitfinex","SOLUSD",1643588251831,5.82117069,93.113,93.0,16.129]
["bitfinex","SOLUSD",1643588252032,6.0,93.103,93.0,16.129]
["bitfinex","SOLUSD",1643588252234,36.56867576,93.102,93.001,21.51007998]
["bitfinex","SOLUSD",1643588252432,2.93647937,93.101,93.001,21.51007998]
["bitfinex","SOLUSD",1643588252631,6.0,93.091,93.001,21.51007998]
["bitfinex","SOLUSD",1643588252832,0.25,93.09,93.001,21.51007998]
["bitfinex","SOLUSD",1643588253032,6.0,93.082,93.001,21.51007998]
["bitfinex","SOLUSD",1643588253239,41.96379107,93.081,93.001,21.51007998]
["bitfinex","SOLUSD",1643588253435,6.0,93.08,93.001,21.51007998]
["bitfinex","SOLUSD",1643588253634,6.0,93.071,93.001,21.51007998]
["bitfinex","SOLUSD",1643588253832,6.0,93.071,93.01,16.128]
["bitfinex","SOLUSD",1643588253833,0.25,93.07,93.01,16.128]
["bitfinex","SOLUSD",1643588254933,0.25,93.07,93.011,0.25]
["bitfinex","SOLUSD",1643588255133,6.0,93.071,93.01,16.128]
["bitfinex","SOLUSD",1643588255534,6.0,93.07,93.01,16.128]
["bitfinex","SOLUSD",1643588256338,6.0,93.07,92.938,2.92758269]
["bitfinex","SOLUSD",1643588256339,22.131,93.07,92.96,77.1799]
["bitfinex","SOLUSD",1643588256535,0.25,93.069,92.99,16.1129]
["bitfinex","SOLUSD",1643588256736,0.25,93.069,92.951,23.1015]
["bitfinex","SOLUSD",1643588256737,0.25,93.069,92.892,5.0]
["bitfinex","SOLUSD",1643588256944,48.0748,93.069,92.95,15.51]
["bitfinex","SOLUSD",1643588257137,48.0748,93.069,92.956,6.0]
["bitfinex","SOLUSD",1643588257342,38.36712207,93.058,92.957,24.25502645]
["bitfinex","SOLUSD",1643588257538,6.0,93.048,92.957,24.25502645]
["bitfinex","SOLUSD",1643588257740,16.137,93.04,92.96,16.137]
["bitfinex","SOLUSD",1643588257938,35.53400489,93.039,92.96,16.137]
["bitfinex","SOLUSD",1643588258139,35.78400489,93.039,92.96,16.137]
["bitfinex","SOLUSD",1643588258538,6.0,93.029,92.96,16.137]
["bitfinex","SOLUSD",1643588258741,35.78400489,93.039,92.96,16.137]
["bitfinex","SOLUSD",1643588258939,0.25,93.028,92.96,16.137]
["bitfinex","SOLUSD",1643588259140,35.78400489,93.039,92.97,6.0]
["bitfinex","SOLUSD",1643588259342,0.25,93.039,92.98,16.13]
["bitfinex","SOLUSD",1643588259540,6.0,93.059,92.981,0.25]
["bitfinex","SOLUSD",1643588259844,0.25,93.058,92.981,3.06452067]
["bitfinex","SOLUSD",1643588260040,0.25,93.058,92.991,6.0]
["bitfinex","SOLUSD",1643588260242,0.25,93.058,92.992,19.70632893]
["bitfinex","SOLUSD",1643588260442,40.14412362,93.086,92.992,19.70632893]
["bitfinex","SOLUSD",1643588260642,6.0,93.076,92.992,19.70632893]
["bitfinex","SOLUSD",1643588260848,6.0,93.076,93.0,16.127]
["bitfinex","SOLUSD",1643588261843,6.0,93.076,93.001,0.25]
["bitfinex","SOLUSD",1643588262045,0.25,93.075,93.001,0.25]
["bitfinex","SOLUSD",1643588263048,0.25,93.075,92.993,0.25]
["bitfinex","SOLUSD",1643588263448,35.25991777,93.069,92.993,0.25]
["bitfinex","SOLUSD",1643588263651,35.25991777,93.069,92.992,19.45632893]
["bitfinex","SOLUSD",1643588263652,0.25,93.068,92.992,19.45632893]
["bitfinex","SOLUSD",1643588263854,6.0,93.059,92.99,16.132]
["bitfinex","SOLUSD",1643588264053,6.0,93.059,92.961,2.81452067]
["bitfinex","SOLUSD",1643588264253,6.0,93.059,92.963,0.25]
["bitfinex","SOLUSD",1643588264254,0.25,93.058,92.963,0.25]
["bitfinex","SOLUSD",1643588264454,0.25,93.058,92.96,15.51]
["bitfinex","SOLUSD",1643588264680,0.25,93.058,92.926,15.55678558]
["bitfinex","SOLUSD",1643588264681,107.0,93.048,92.924,14.61451613]
["bitfinex","SOLUSD",1643588264886,6.0,93.038,92.907,2.92758269]
["bitfinex","SOLUSD",1643588265082,6.0,93.038,92.888,15.7783]
["bitfinex","SOLUSD",1643588265083,69.329,93.03,92.888,15.7783]
["bitfinex","SOLUSD",1643588265280,0.25,93.029,92.88,16.151]
["bitfinex","SOLUSD",1643588265482,0.31712672,93.011,92.88,16.151]
["bitfinex","SOLUSD",1643588265680,15.51,93.0,92.857,23.8978]
["bitfinex","SOLUSD",1643588265880,0.25,92.999,92.857,23.8978]
["bitfinex","SOLUSD",1643588266081,34.53788408,92.989,92.876,29.40458818]
["bitfinex","SOLUSD",1643588266379,15.51,92.98,92.84,16.156]
["bitfinex","SOLUSD",1643588266581,6.0,92.97,92.839,28.11008667]
["bitfinex","SOLUSD",1643588266781,107.25,92.969,92.82,2.92758269]
["bitfinex","SOLUSD",1643588266983,113.0,92.959,92.817,2.92758269]
["bitfinex","SOLUSD",1643588267182,16.16,92.94,92.828,36.64034315]
["bitfinex","SOLUSD",1643588267481,59.863,92.93,92.83,16.159]
["bitfinex","SOLUSD",1643588267683,15.51,92.92,92.83,16.159]
["bitfinex","SOLUSD",1643588267881,37.30169146,92.919,92.83,16.159]
["bitfinex","SOLUSD",1643588268082,6.0,92.909,92.83,16.159]
["bitfinex","SOLUSD",1643588268384,0.25,92.908,92.83,16.159]
["bitfinex","SOLUSD",1643588268783,0.25,92.908,92.831,0.25]
["bitfinex","SOLUSD",1643588268983,16.16,92.9,92.831,0.25]
["bitfinex","SOLUSD",1643588269184,34.53788408,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643588269384,6.0,92.89,92.828,36.64034315]
["bitfinex","SOLUSD",1643588269583,6.0,92.889,92.828,36.64034315]
["bitfinex","SOLUSD",1643588269985,15.51,92.92,92.828,36.64034315]
["bitfinex","SOLUSD",1643588270185,18.3633021,92.94,92.828,36.64034315]
["bitfinex","SOLUSD",1643588270382,6.0,92.91,92.838,6.0]
["bitfinex","SOLUSD",1643588270587,6.0,92.93,92.86,16.153]
["bitfinex","SOLUSD",1643588270882,46.37074704,92.929,92.861,4.22008131]
["bitfinex","SOLUSD",1643588271082,6.0,92.919,92.861,4.22008131]
["bitfinex","SOLUSD",1643588271282,0.25,92.918,92.861,4.22008131]
["bitfinex","SOLUSD",1643588272086,0.25,92.918,92.87,16.152]
["bitfinex","SOLUSD",1643588272284,0.25,92.918,92.871,0.25]
["bitfinex","SOLUSD",1643588272584,0.25,92.928,92.87,16.152]
["bitfinex","SOLUSD",1643588272787,0.25,92.928,92.871,0.25]
["bitfinex","SOLUSD",1643588273385,0.25,92.928,92.861,3.97008131]
["bitfinex","SOLUSD",1643588273586,6.0,92.919,92.861,3.97008131]
["bitfinex","SOLUSD",1643588273787,0.25,92.918,92.861,3.97008131]
["bitfinex","SOLUSD",1643588273987,0.25,92.918,92.862,0.25]
["bitfinex","SOLUSD",1643588274992,0.25,92.918,92.861,3.97008131]
["bitfinex","SOLUSD",1643588275191,0.25,92.918,92.87,16.152]
["bitfinex","SOLUSD",1643588275789,0.25,92.918,92.861,3.97008131]
["bitfinex","SOLUSD",1643588275990,0.25,92.918,92.861,2.97008131]
["bitfinex","SOLUSD",1643588277292,0.25,92.918,92.82,53.853]
["bitfinex","SOLUSD",1643588277490,0.25,92.918,92.8,128.81]
["bitfinex","SOLUSD",1643588277692,2.95669142,92.917,92.795,107.0]
["bitfinex","SOLUSD",1643588278091,26.4688285,92.906,92.817,31.54782813]
["bitfinex","SOLUSD",1643588278290,16.161,92.9,92.82,16.161]
["bitfinex","SOLUSD",1643588278491,6.0,92.896,92.82,16.161]
["bitfinex","SOLUSD",1643588278690,42.63592743,92.889,92.82,16.161]
["bitfinex","SOLUSD",1643588278892,0.25,92.888,92.821,0.25]
["bitfinex","SOLUSD",1643588279092,6.0,92.879,92.821,0.25]
["bitfinex","SOLUSD",1643588279293,0.25,92.878,92.821,0.25]
["bitfinex","SOLUSD",1643588279493,0.25,92.878,92.831,8.06259633]
["bitfinex","SOLUSD",1643588279692,42.63592743,92.889,92.832,0.25]
["bitfinex","SOLUSD",1643588279894,16.159,92.92,92.832,0.25]
["bitfinex","SOLUSD",1643588280093,16.0763,92.987,92.832,107.25]
["bitfinex","SOLUSD",1643588280094,17.7183021,92.94,92.832,107.25]
["bitfinex","SOLUSD",1643588280292,0.25,92.919,92.832,0.25]
["bitfinex","SOLUSD",1643588280695,0.25,92.919,92.831,8.06259633]
["bitfinex","SOLUSD",1643588281095,28.62380064,92.909,92.832,0.25]
["bitfinex","SOLUSD",1643588281297,0.25,92.908,92.831,8.06259633]
["bitfinex","SOLUSD",1643588281496,6.0,92.899,92.831,7.06259633]
["bitfinex","SOLUSD",1643588281796,0.25,92.898,92.84,16.157]
["bitfinex","SOLUSD",1643588282396,0.25,92.898,92.832,0.25]
["bitfinex","SOLUSD",1643588282999,0.25,92.898,92.831,7.06259633]
["bitfinex","SOLUSD",1643588285798,0.25,92.898,92.832,0.25]
["bitfinex","SOLUSD",1643588286002,0.25,92.898,92.82,16.161]
["bitfinex","SOLUSD",1643588286199,0.25,92.898,92.761,2.92758269]
["bitfinex","SOLUSD",1643588286399,6.0,92.89,92.804,0.25]
["bitfinex","SOLUSD",1643588286599,3.20669142,92.898,92.804,0.25]
["bitfinex","SOLUSD",1643588286800,27.16039142,92.898,92.804,0.25]
["bitfinex","SOLUSD",1643588286999,34.29873404,92.887,92.804,0.25]
["bitfinex","SOLUSD",1643588287202,16.169,92.87,92.804,0.25]
["bitfinex","SOLUSD",1643588287399,16.169,92.87,92.786,107.0]
["bitfinex","SOLUSD",1643588287400,32.73629709,92.869,92.786,107.25]
["bitfinex","SOLUSD",1643588287600,32.73629709,92.869,92.796,6.0]
["bitfinex","SOLUSD",1643588287802,6.0,92.888,92.797,107.25]
["bitfinex","SOLUSD",1643588288104,2.2083021,92.94,92.807,6.0]
["bitfinex","SOLUSD",1643588288304,18.3623021,92.94,92.84,16.155]
["bitfinex","SOLUSD",1643588288803,41.33754155,92.939,92.831,6.71981541]
["bitfinex","SOLUSD",1643588289003,44.29423297,92.939,92.806,107.0]
["bitfinex","SOLUSD",1643588289203,44.29423297,92.939,92.811,0.25]
["bitfinex","SOLUSD",1643588289403,16.162,92.91,92.811,0.25]
["bitfinex","SOLUSD",1643588289602,6.0,92.9,92.81,16.161]
["bitfinex","SOLUSD",1643588289809,0.25,92.899,92.811,0.25]
["bitfinex","SOLUSD",1643588290010,32.50203399,92.899,92.811,33.77829835]
["bitfinex","SOLUSD",1643588290409,6.0,92.889,92.811,33.77829835]
["bitfinex","SOLUSD",1643588290834,0.25,92.888,92.82,16.16]
["bitfinex","SOLUSD",1643588291236,0.25,92.888,92.821,0.25]
["bitfinex","SOLUSD",1643588292936,0.25,92.888,92.831,5.08212611]
["bitfinex","SOLUSD",1643588293336,0.25,92.888,92.8,53.861]
["bitfinex","SOLUSD",1643588293937,0.25,92.888,92.799,401.68008138]
["bitfinex","SOLUSD",1643588294337,0.25,92.888,92.8,31.27894743]
["bitfinex","SOLUSD",1643588294736,0.25,92.888,92.801,0.25]
["bitfinex","SOLUSD",1643588295138,41.33754155,92.879,92.801,0.25]
["bitfinex","SOLUSD",1643588295338,0.25,92.878,92.801,0.25]
["bitfinex","SOLUSD",1643588295537,6.0,92.869,92.801,0.25]
["bitfinex","SOLUSD",1643588296039,0.25,92.868,92.81,16.162]
["bitfinex","SOLUSD",1643588296236,0.25,92.868,92.801,0.25]
["bitfinex","SOLUSD",1643588296437,0.25,92.868,92.8,31.27894743]
["bitfinex","SOLUSD",1643588297039,16.163,92.9,92.81,16.162]
["bitfinex","SOLUSD",1643588297340,53.868,92.93,92.81,16.162]
["bitfinex","SOLUSD",1643588297538,6.0,92.909,92.81,16.162]
["bitfinex","SOLUSD",1643588297940,6.0,92.909,92.811,0.25]
["bitfinex","SOLUSD",1643588298138,41.1984453,92.908,92.811,0.25]
["bitfinex","SOLUSD",1643588298543,16.163,92.89,92.81,16.162]
["bitfinex","SOLUSD",1643588298743,35.34782166,92.889,92.81,16.162]
["bitfinex","SOLUSD",1643588298948,6.0,92.88,92.81,16.162]
["bitfinex","SOLUSD",1643588299143,6.0,92.879,92.81,16.162]
["bitfinex","SOLUSD",1643588299345,6.0,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643588299542,6.0,92.879,92.8,47.44294743]
["bitfinex","SOLUSD",1643588299543,0.25,92.878,92.8,47.44294743]
["bitfinex","SOLUSD",1643588300145,0.25,92.878,92.801,0.25]
["bitfinex","SOLUSD",1643588300947,0.25,92.878,92.8,47.44294743]
["bitfinex","SOLUSD",1643588304551,0.25,92.878,92.8,16.164]
["bitfinex","SOLUSD",1643588305551,6.0,92.87,92.8,16.164]
["bitfinex","SOLUSD",1643588305752,35.0998684,92.869,92.8,16.164]
["bitfinex","SOLUSD",1643588306155,6.0,92.859,92.8,16.164]
["bitfinex","SOLUSD",1643588306452,0.25,92.858,92.8,16.164]
["bitfinex","SOLUSD",1643588307054,0.25,92.858,92.789,31.23791716]
["bitfinex","SOLUSD",1643588307655,0.25,92.858,92.78,16.166]
["bitfinex","SOLUSD",1643588307856,0.25,92.858,92.785,2.99260713]
["bitfinex","SOLUSD",1643588308056,0.25,92.858,92.79,16.166]
["bitfinex","SOLUSD",1643588309686,0.25,92.858,92.791,0.25]
["bitfinex","SOLUSD",1643588309884,0.25,92.858,92.79,16.166]
["bitfinex","SOLUSD",1643588310487,0.25,92.858,92.785,38.5783773]
["bitfinex","SOLUSD",1643588310884,0.25,92.858,92.78,16.168]
["bitfinex","SOLUSD",1643588311086,6.0,92.85,92.781,3.2427395]
["bitfinex","SOLUSD",1643588311289,0.25,92.849,92.781,0.25]
["bitfinex","SOLUSD",1643588311786,0.25,92.849,92.791,28.99348299]
["bitfinex","SOLUSD",1643588311986,0.25,92.849,92.791,40.10348299]
["bitfinex","SOLUSD",1643588312186,0.25,92.849,92.792,0.25]
["bitfinex","SOLUSD",1643588312490,0.25,92.85,92.781,2.92758269]
["bitfinex","SOLUSD",1643588312887,0.25,92.85,92.779,2.99237223]
["bitfinex","SOLUSD",1643588314190,24.2198,92.879,92.779,2.99237223]
["bitfinex","SOLUSD",1643588314191,53.877,92.91,92.789,6.0]
["bitfinex","SOLUSD",1643588314393,2.88421217,92.946,92.791,0.31114612]
["bitfinex","SOLUSD",1643588314594,15.8145,93.006,92.791,0.31114612]
["bitfinex","SOLUSD",1643588314595,12.94,92.97,92.818,2.92758269]
["bitfinex","SOLUSD",1643588314791,47.7056,92.992,92.83,12.94]
["bitfinex","SOLUSD",1643588314792,12.94,92.98,92.83,12.94]
["bitfinex","SOLUSD",1643588314991,12.94,92.98,92.84,6.0]
["bitfinex","SOLUSD",1643588315192,44.01723734,92.939,92.86,16.151]
["bitfinex","SOLUSD",1643588315395,44.01723734,92.939,92.861,0.25]
["bitfinex","SOLUSD",1643588315592,6.0,92.929,92.86,16.151]
["bitfinex","SOLUSD",1643588315792,0.25,92.928,92.86,16.151]
["bitfinex","SOLUSD",1643588315994,0.25,92.928,92.84,12.94]
["bitfinex","SOLUSD",1643588316194,0.25,92.928,92.836,107.0]
["bitfinex","SOLUSD",1643588316594,6.0,92.92,92.836,107.0]
["bitfinex","SOLUSD",1643588316793,29.8223382,92.919,92.837,35.65900642]
["bitfinex","SOLUSD",1643588316992,6.0,92.909,92.837,35.65900642]
["bitfinex","SOLUSD",1643588317194,29.8223382,92.919,92.838,0.25]
["bitfinex","SOLUSD",1643588317394,29.8223382,92.919,92.84,16.157]
["bitfinex","SOLUSD",1643588317594,29.8223382,92.919,92.841,107.0]
["bitfinex","SOLUSD",1643588317793,29.8223382,92.919,92.841,107.25]
["bitfinex","SOLUSD",1643588317995,29.8223382,92.919,92.841,0.25]
["bitfinex","SOLUSD",1643588319196,29.8223382,92.919,92.838,0.25]
["bitfinex","SOLUSD",1643588319396,29.8223382,92.919,92.838,107.25]
["bitfinex","SOLUSD",1643588319996,29.8223382,92.919,92.85,16.155]
["bitfinex","SOLUSD",1643588320196,29.8223382,92.919,92.851,2.95141804]
["bitfinex","SOLUSD",1643588320495,29.8223382,92.919,92.85,16.155]
["bitfinex","SOLUSD",1643588321598,0.25,92.919,92.851,31.28954304]
["bitfinex","SOLUSD",1643588321797,0.25,92.938,92.87,16.151]
["bitfinex","SOLUSD",1643588321996,0.25,92.938,92.871,107.0]
["bitfinex","SOLUSD",1643588322195,0.25,92.938,92.871,0.25]
["bitfinex","SOLUSD",1643588322396,0.25,92.939,92.871,0.25]
["bitfinex","SOLUSD",1643588322595,42.30711543,92.939,92.871,10.37939695]
["bitfinex","SOLUSD",1643588323097,42.05711543,92.939,92.872,107.0]
["bitfinex","SOLUSD",1643588323397,47.654,92.989,92.89,16.149]
["bitfinex","SOLUSD",1643588323597,6.0,92.979,92.89,16.149]
["bitfinex","SOLUSD",1643588323796,6.0,92.979,92.891,0.25]
["bitfinex","SOLUSD",1643588323999,6.0,92.979,92.89,16.149]
["bitfinex","SOLUSD",1643588324200,46.26944376,92.978,92.89,16.149]
["bitfinex","SOLUSD",1643588324596,6.0,92.968,92.869,12.83]
["bitfinex","SOLUSD",1643588324798,107.25,92.967,92.869,12.83]
["bitfinex","SOLUSD",1643588325001,6.0,92.957,92.869,12.83]
["bitfinex","SOLUSD",1643588325398,0.25,92.956,92.869,12.83]
["bitfinex","SOLUSD",1643588325598,33.57013178,92.956,92.869,12.83]
["bitfinex","SOLUSD",1643588325999,16.154,92.95,92.869,12.83]
["bitfinex","SOLUSD",1643588326499,6.0,92.94,92.869,12.83]
["bitfinex","SOLUSD",1643588326900,35.37697331,92.939,92.869,12.83]
["bitfinex","SOLUSD",1643588327099,6.0,92.929,92.869,12.83]
["bitfinex","SOLUSD",1643588327301,0.25,92.928,92.869,12.83]
["bitfinex","SOLUSD",1643588329100,6.0,92.929,92.87,16.402]
["bitfinex","SOLUSD",1643588329303,35.12697331,92.939,92.87,16.402]
["bitfinex","SOLUSD",1643588329500,6.0,92.929,92.87,16.402]
["bitfinex","SOLUSD",1643588329901,6.0,92.919,92.87,0.25]
["bitfinex","SOLUSD",1643588330302,0.25,92.918,92.87,0.25]
["bitfinex","SOLUSD",1643588331403,6.0,92.929,92.87,0.25]
["bitfinex","SOLUSD",1643588331404,0.25,92.928,92.87,0.25]
["bitfinex","SOLUSD",1643588332204,0.25,92.928,92.87,16.402]
["bitfinex","SOLUSD",1643588332718,0.25,92.928,92.87,16.152]
["bitfinex","SOLUSD",1643588333704,0.25,92.928,92.86,16.154]
["bitfinex","SOLUSD",1643588333905,0.25,92.928,92.84,66.781]
["bitfinex","SOLUSD",1643588334111,0.25,92.928,92.84,12.94]
["bitfinex","SOLUSD",1643588334706,0.25,92.928,92.838,27.51195814]
["bitfinex","SOLUSD",1643588334707,0.25,92.928,92.842,0.25]
["bitfinex","SOLUSD",1643588335108,38.46260223,92.919,92.842,0.25]
["bitfinex","SOLUSD",1643588335306,0.25,92.918,92.842,0.25]
["bitfinex","SOLUSD",1643588335507,6.0,92.909,92.84,16.157]
["bitfinex","SOLUSD",1643588335914,0.25,92.908,92.836,107.0]
["bitfinex","SOLUSD",1643588336511,35.12697331,92.899,92.836,107.0]
["bitfinex","SOLUSD",1643588336911,6.0,92.889,92.836,107.0]
["bitfinex","SOLUSD",1643588337309,0.25,92.888,92.836,107.0]
["bitfinex","SOLUSD",1643588337510,0.25,92.888,92.831,107.0]
["bitfinex","SOLUSD",1643588337709,0.25,92.888,92.83,16.16]
["bitfinex","SOLUSD",1643588337910,107.25,92.888,92.815,1.49144672]
["bitfinex","SOLUSD",1643588338110,6.0,92.878,92.793,430.64125303]
["bitfinex","SOLUSD",1643588338311,0.25,92.877,92.793,385.58165379]
["bitfinex","SOLUSD",1643588338512,6.0,92.87,92.793,385.58165379]
["bitfinex","SOLUSD",1643588338711,15.52,92.86,92.793,385.58165379]
["bitfinex","SOLUSD",1643588338912,38.46260223,92.859,92.793,385.58165379]
["bitfinex","SOLUSD",1643588339111,16.174,92.84,92.793,385.58165379]
["bitfinex","SOLUSD",1643588339413,35.37697331,92.839,92.793,385.58165379]
["bitfinex","SOLUSD",1643588339614,6.0,92.829,92.793,385.58165379]
["bitfinex","SOLUSD",1643588339810,0.25,92.828,92.727,2.92758269]
["bitfinex","SOLUSD",1643588340010,0.25,92.828,92.721,109.98132581]
["bitfinex","SOLUSD",1643588340211,16.176,92.82,92.73,16.177]
["bitfinex","SOLUSD",1643588340613,6.0,92.81,92.721,107.0]
["bitfinex","SOLUSD",1643588340811,6.0,92.81,92.7,58.37877646]
["bitfinex","SOLUSD",1643588340812,38.22500979,92.809,92.722,38.21087397]
["bitfinex","SOLUSD",1643588341011,6.0,92.799,92.722,38.21087397]
["bitfinex","SOLUSD",1643588341413,0.25,92.798,92.722,38.21087397]
["bitfinex","SOLUSD",1643588341613,0.25,92.798,92.723,109.80851553]
["bitfinex","SOLUSD",1643588342214,35.61456575,92.788,92.724,0.25]
["bitfinex","SOLUSD",1643588342617,0.25,92.787,92.724,0.25]
["bitfinex","SOLUSD",1643588342817,0.25,92.787,92.723,109.80851553]
["bitfinex","SOLUSD",1643588343117,0.25,92.787,92.73,16.177]
["bitfinex","SOLUSD",1643588344140,6.0,92.82,92.73,16.177]
["bitfinex","SOLUSD",1643588344340,6.0,92.82,92.723,109.80851553]
["bitfinex","SOLUSD",1643588344341,0.25,92.819,92.731,3.05851553]
["bitfinex","SOLUSD",1643588344544,0.25,92.819,92.751,107.0]
["bitfinex","SOLUSD",1643588344742,0.25,92.819,92.732,2.80851553]
["bitfinex","SOLUSD",1643588344943,33.86109647,92.827,92.732,2.80851553]
["bitfinex","SOLUSD",1643588345243,6.0,92.817,92.733,0.25]
["bitfinex","SOLUSD",1643588345646,6.0,92.817,92.75,16.174]
["bitfinex","SOLUSD",1643588345843,6.0,92.817,92.724,107.0]
["bitfinex","SOLUSD",1643588346243,0.25,92.816,92.724,107.0]
["bitfinex","SOLUSD",1643588346444,6.25,92.816,92.723,23.7979]
["bitfinex","SOLUSD",1643588346645,6.25,92.816,92.73,16.176]
["bitfinex","SOLUSD",1643588346646,16.176,92.81,92.73,16.176]
["bitfinex","SOLUSD",1643588346846,0.25,92.809,92.7,53.924]
["bitfinex","SOLUSD",1643588347045,6.0,92.8,92.705,107.0]
["bitfinex","SOLUSD",1643588347248,0.25,92.799,92.705,107.25]
["bitfinex","SOLUSD",1643588347447,0.25,92.799,92.705,110.05851553]
["bitfinex","SOLUSD",1643588347844,0.25,92.799,92.707,29.89637949]
["bitfinex","SOLUSD",1643588348044,0.25,92.799,92.72,16.179]
["bitfinex","SOLUSD",1643588348045,6.25,92.799,92.72,16.179]
["bitfinex","SOLUSD",1643588348246,6.25,92.799,92.721,8.96404497]
["bitfinex","SOLUSD",1643588348447,37.24480869,92.789,92.721,8.71404497]
["bitfinex","SOLUSD",1643588348944,6.0,92.779,92.721,8.71404497]
["bitfinex","SOLUSD",1643588349346,0.25,92.778,92.721,8.71404497]
["bitfinex","SOLUSD",1643588350745,0.25,92.788,92.721,8.71404497]
["bitfinex","SOLUSD",1643588350946,0.25,92.788,92.73,16.177]
["bitfinex","SOLUSD",1643588352152,0.25,92.788,92.706,23.3536]
["bitfinex","SOLUSD",1643588352348,6.0,92.779,92.69,31.3773]
["bitfinex","SOLUSD",1643588352548,6.0,92.779,92.69,18.66581553]
["bitfinex","SOLUSD",1643588352747,6.0,92.779,92.691,107.25]
["bitfinex","SOLUSD",1643588352748,0.25,92.778,92.691,107.25]
["bitfinex","SOLUSD",1643588353148,0.25,92.778,92.692,34.81508148]
["bitfinex","SOLUSD",1643588353349,0.25,92.778,92.693,0.25]
["bitfinex","SOLUSD",1643588353549,0.25,92.778,92.693,107.0]
["bitfinex","SOLUSD",1643588353949,0.25,92.778,92.701,107.0]
["bitfinex","SOLUSD",1643588354350,0.25,92.788,92.702,2.80851553]
["bitfinex","SOLUSD",1643588354552,6.0,92.779,92.693,107.0]
["bitfinex","SOLUSD",1643588354754,0.25,92.778,92.694,0.25]
["bitfinex","SOLUSD",1643588355654,0.25,92.778,92.695,2.80851553]
["bitfinex","SOLUSD",1643588355855,0.25,92.778,92.696,0.25]
["bitfinex","SOLUSD",1643588356054,0.25,92.788,92.72,16.177]
["bitfinex","SOLUSD",1643588356356,37.24480869,92.789,92.72,16.177]
["bitfinex","SOLUSD",1643588356557,15.52,92.82,92.722,30.0]
["bitfinex","SOLUSD",1643588356756,47.4447,92.856,92.725,6.0]
["bitfinex","SOLUSD",1643588356955,126.5906,92.888,92.733,107.0]
["bitfinex","SOLUSD",1643588357156,16.167,92.87,92.77,16.168]
["bitfinex","SOLUSD",1643588357359,16.167,92.87,92.76,15.52]
["bitfinex","SOLUSD",1643588357557,46.26175005,92.869,92.75,34.81508148]
["bitfinex","SOLUSD",1643588357756,24.4033,92.868,92.75,34.81508148]
["bitfinex","SOLUSD",1643588357957,24.4033,92.868,92.75,34.31508148]
["bitfinex","SOLUSD",1643588358158,6.0,92.858,92.75,34.31508148]
["bitfinex","SOLUSD",1643588358356,23.868,92.857,92.75,34.31508148]
["bitfinex","SOLUSD",1643588358557,6.0,92.847,92.75,34.31508148]
["bitfinex","SOLUSD",1643588358758,28.07782549,92.846,92.751,0.25]
["bitfinex","SOLUSD",1643588358958,16.175,92.84,92.751,0.25]
["bitfinex","SOLUSD",1643588359160,6.0,92.836,92.751,0.25]
["bitfinex","SOLUSD",1643588359358,36.39779399,92.829,92.751,0.25]
["bitfinex","SOLUSD",1643588359559,0.25,92.828,92.751,109.80714661]
["bitfinex","SOLUSD",1643588359758,0.25,92.828,92.752,0.25]
["bitfinex","SOLUSD",1643588361059,0.25,92.828,92.76,16.172]
["bitfinex","SOLUSD",1643588361265,0.25,92.828,92.761,0.25]
["bitfinex","SOLUSD",1643588361459,0.25,92.828,92.76,16.172]
["bitfinex","SOLUSD",1643588361662,0.25,92.828,92.741,24.3738]
["bitfinex","SOLUSD",1643588361862,6.0,92.819,92.723,22.8977]
["bitfinex","SOLUSD",1643588362086,6.0,92.819,92.724,0.25]
["bitfinex","SOLUSD",1643588362262,0.25,92.818,92.724,107.25]
["bitfinex","SOLUSD",1643588362661,0.25,92.818,92.725,30.62451085]
["bitfinex","SOLUSD",1643588362862,0.25,92.818,92.726,107.25]
["bitfinex","SOLUSD",1643588363062,16.176,92.81,92.73,16.176]
["bitfinex","SOLUSD",1643588363262,0.25,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643588363462,0.25,92.809,92.726,2.80714661]
["bitfinex","SOLUSD",1643588363861,0.25,92.809,92.727,0.25]
["bitfinex","SOLUSD",1643588364061,0.25,92.809,92.726,2.80714661]
["bitfinex","SOLUSD",1643588364461,0.25,92.817,92.726,2.80714661]
["bitfinex","SOLUSD",1643588365066,0.25,92.817,92.74,16.175]
["bitfinex","SOLUSD",1643588365465,37.69178155,92.809,92.74,16.175]
["bitfinex","SOLUSD",1643588365764,0.25,92.808,92.74,16.175]
["bitfinex","SOLUSD",1643588365965,6.0,92.799,92.74,16.175]
["bitfinex","SOLUSD",1643588366364,0.25,92.798,92.74,16.175]
["bitfinex","SOLUSD",1643588367466,0.25,92.798,92.7,53.924]
["bitfinex","SOLUSD",1643588367670,0.25,92.798,92.69,15.8573]
["bitfinex","SOLUSD",1643588368067,6.25,92.798,92.691,2.9946769]
["bitfinex","SOLUSD",1643588368369,6.25,92.798,92.692,33.04215683]
["bitfinex","SOLUSD",1643588368666,16.18,92.79,92.7,16.182]
["bitfinex","SOLUSD",1643588368868,33.88560426,92.789,92.7,16.182]
["bitfinex","SOLUSD",1643588369066,6.0,92.779,92.7,16.182]
["bitfinex","SOLUSD",1643588369266,0.25,92.778,92.7,16.182]
["bitfinex","SOLUSD",1643588369468,0.25,92.778,92.701,2.80714661]
["bitfinex","SOLUSD",1643588369672,0.25,92.778,92.701,5.80145119]
["bitfinex","SOLUSD",1643588369868,0.25,92.778,92.702,109.99430458]
["bitfinex","SOLUSD",1643588370071,0.25,92.778,92.721,5.06826763]
["bitfinex","SOLUSD",1643588370376,0.25,92.788,92.721,5.06826763]
["bitfinex","SOLUSD",1643588370568,0.25,92.788,92.722,0.25]
["bitfinex","SOLUSD",1643588370768,0.25,92.788,92.721,5.06826763]
["bitfinex","SOLUSD",1643588371372,0.25,92.788,92.73,16.177]
["bitfinex","SOLUSD",1643588371576,0.25,92.788,92.721,5.06826763]
["bitfinex","SOLUSD",1643588371773,6.0,92.779,92.721,5.06826763]
["bitfinex","SOLUSD",1643588372176,0.25,92.778,92.721,5.06826763]
["bitfinex","SOLUSD",1643588372673,0.25,92.778,92.71,16.18]
["bitfinex","SOLUSD",1643588373072,0.25,92.778,92.711,0.25]
["bitfinex","SOLUSD",1643588373674,0.25,92.778,92.71,16.18]
["bitfinex","SOLUSD",1643588373872,0.25,92.778,92.7,16.182]
["bitfinex","SOLUSD",1643588374074,6.0,92.77,92.7,16.182]
["bitfinex","SOLUSD",1643588374276,0.25,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643588374773,35.50844314,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643588374976,35.50844314,92.769,92.71,16.18]
["bitfinex","SOLUSD",1643588375176,35.50844314,92.769,92.711,9.69023334]
["bitfinex","SOLUSD",1643588375676,35.50844314,92.769,92.71,16.18]
["bitfinex","SOLUSD",1643588375976,35.50844314,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643588376377,35.50844314,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643588376775,35.50844314,92.769,92.694,31.40559891]
["bitfinex","SOLUSD",1643588376975,35.50844314,92.769,92.695,107.0]
["bitfinex","SOLUSD",1643588377391,35.50844314,92.769,92.694,31.40559891]
["bitfinex","SOLUSD",1643588377995,35.50844314,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643588378794,35.50844314,92.769,92.694,31.40559891]
["bitfinex","SOLUSD",1643588378795,35.50844314,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643588378993,35.50844314,92.769,92.694,31.15559891]
["bitfinex","SOLUSD",1643588379796,35.50844314,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643588380601,6.0,92.759,92.694,31.15559891]
["bitfinex","SOLUSD",1643588380796,0.25,92.758,92.694,31.15559891]
["bitfinex","SOLUSD",1643588381498,0.25,92.758,92.69,16.184]
["bitfinex","SOLUSD",1643588381696,0.25,92.758,92.676,2.92758269]
["bitfinex","SOLUSD",1643588381697,2.95669142,92.757,92.683,0.1]
["bitfinex","SOLUSD",1643588381898,6.0,92.75,92.655,2.99525024]
["bitfinex","SOLUSD",1643588382106,6.0,92.747,92.642,2.99525024]
["bitfinex","SOLUSD",1643588382298,0.25,92.746,92.642,2.99525024]
["bitfinex","SOLUSD",1643588382500,16.191,92.73,92.642,2.99525024]
["bitfinex","SOLUSD",1643588382706,34.51696347,92.729,92.631,0.2]
["bitfinex","SOLUSD",1643588382901,6.0,92.72,92.631,0.2]
["bitfinex","SOLUSD",1643588383101,6.0,92.719,92.62,0.2]
["bitfinex","SOLUSD",1643588383298,48.0622,92.718,92.62,0.2]
["bitfinex","SOLUSD",1643588383499,54.0622,92.718,92.62,0.2]
["bitfinex","SOLUSD",1643588383697,39.57261207,92.708,92.62,0.2]
["bitfinex","SOLUSD",1643588383899,0.25,92.707,92.62,0.2]
["bitfinex","SOLUSD",1643588384097,6.0,92.698,92.62,16.646]
["bitfinex","SOLUSD",1643588384298,0.25,92.697,92.621,0.1]
["bitfinex","SOLUSD",1643588384498,34.51696347,92.689,92.621,107.2]
["bitfinex","SOLUSD",1643588384699,34.51696347,92.689,92.622,0.2]
["bitfinex","SOLUSD",1643588384897,16.197,92.7,92.622,2.99989515]
["bitfinex","SOLUSD",1643588385098,16.188,92.75,92.633,107.0]
["bitfinex","SOLUSD",1643588385299,48.8158,92.779,92.634,0.35]
["bitfinex","SOLUSD",1643588385498,48.8158,92.779,92.644,107.0]
["bitfinex","SOLUSD",1643588385700,48.8158,92.779,92.65,12.95]
["bitfinex","SOLUSD",1643588385898,35.15117004,92.778,92.654,6.0]
["bitfinex","SOLUSD",1643588386100,35.15117004,92.778,92.661,6.0]
["bitfinex","SOLUSD",1643588386300,35.15117004,92.778,92.652,0.2]
["bitfinex","SOLUSD",1643588386301,6.0,92.768,92.681,107.0]
["bitfinex","SOLUSD",1643588386500,6.0,92.76,92.682,0.1]
["bitfinex","SOLUSD",1643588386700,6.0,92.76,92.681,0.1]
["bitfinex","SOLUSD",1643588387100,0.25,92.759,92.681,0.1]
["bitfinex","SOLUSD",1643588387500,6.0,92.75,92.671,30.46557433]
["bitfinex","SOLUSD",1643588387702,38.9384055,92.749,92.672,0.1]
["bitfinex","SOLUSD",1643588387901,39.1884055,92.749,92.672,0.1]
["bitfinex","SOLUSD",1643588388100,6.0,92.739,92.672,0.1]
["bitfinex","SOLUSD",1643588388303,0.25,92.738,92.67,16.188]
["bitfinex","SOLUSD",1643588388504,0.25,92.738,92.65,56.75289515]
["bitfinex","SOLUSD",1643588388505,0.25,92.738,92.671,0.1]
["bitfinex","SOLUSD",1643588388701,46.649,92.738,92.637,0.2]
["bitfinex","SOLUSD",1643588389204,53.985,92.72,92.637,0.2]
["bitfinex","SOLUSD",1643588389402,16.196,92.71,92.617,0.1]
["bitfinex","SOLUSD",1643588389702,6.0,92.709,92.613,2.79121613]
["bitfinex","SOLUSD",1643588389901,6.0,92.7,92.613,2.79121613]
["bitfinex","SOLUSD",1643588390102,6.0,92.7,92.618,20.62162315]
["bitfinex","SOLUSD",1643588390303,39.80143728,92.699,92.619,32.84967516]
["bitfinex","SOLUSD",1643588390506,39.80143728,92.699,92.62,16.396]
["bitfinex","SOLUSD",1643588390707,39.80143728,92.699,92.621,0.2]
["bitfinex","SOLUSD",1643588390908,39.80143728,92.699,92.621,3.24121613]
["bitfinex","SOLUSD",1643588391107,39.80143728,92.699,92.621,110.24121613]
["bitfinex","SOLUSD",1643588391307,39.80143728,92.699,92.622,2.99121613]
["bitfinex","SOLUSD",1643588391512,39.80143728,92.699,92.622,2.79121613]
["bitfinex","SOLUSD",1643588391708,39.80143728,92.699,92.623,0.25]
["bitfinex","SOLUSD",1643588391913,16.191,92.73,92.63,16.194]
["bitfinex","SOLUSD",1643588392118,12.95,92.76,92.631,0.2]
["bitfinex","SOLUSD",1643588392308,48.7893,92.788,92.64,12.95]
["bitfinex","SOLUSD",1643588392513,6.0,92.778,92.65,6.0]
["bitfinex","SOLUSD",1643588392712,6.0,92.778,92.65,18.95]
["bitfinex","SOLUSD",1643588392914,38.76549148,92.777,92.652,5.4607493]
["bitfinex","SOLUSD",1643588393213,6.0,92.767,92.662,6.0]
["bitfinex","SOLUSD",1643588393416,38.76549148,92.777,92.671,30.4773241]
["bitfinex","SOLUSD",1643588393611,38.76549148,92.777,92.681,6.0]
["bitfinex","SOLUSD",1643588393811,38.76549148,92.777,92.691,7.63310036]
["bitfinex","SOLUSD",1643588394012,38.76549148,92.777,92.701,6.0]
["bitfinex","SOLUSD",1643588394212,38.76549148,92.777,92.71,16.178]
["bitfinex","SOLUSD",1643588394413,38.76549148,92.777,92.712,29.41820026]
["bitfinex","SOLUSD",1643588394611,6.0,92.767,92.711,0.25]
["bitfinex","SOLUSD",1643588394813,0.25,92.766,92.71,16.178]
["bitfinex","SOLUSD",1643588395412,0.25,92.766,92.72,16.178]
["bitfinex","SOLUSD",1643588395612,0.25,92.766,92.721,30.64761669]
["bitfinex","SOLUSD",1643588395844,0.25,92.776,92.721,30.89761669]
["bitfinex","SOLUSD",1643588396016,0.25,92.776,92.71,2.79121613]
["bitfinex","SOLUSD",1643588396213,0.25,92.776,92.711,0.25]
["bitfinex","SOLUSD",1643588396413,0.25,92.776,92.701,107.0]
["bitfinex","SOLUSD",1643588396613,0.25,92.776,92.702,0.25]
["bitfinex","SOLUSD",1643588396813,6.0,92.767,92.702,0.25]
["bitfinex","SOLUSD",1643588397013,6.0,92.767,92.721,11.42150764]
["bitfinex","SOLUSD",1643588397215,0.25,92.766,92.721,11.42150764]
["bitfinex","SOLUSD",1643588397413,0.25,92.766,92.722,0.25]
["bitfinex","SOLUSD",1643588397813,0.25,92.766,92.721,11.42150764]
["bitfinex","SOLUSD",1643588398015,0.25,92.766,92.72,16.179]
["bitfinex","SOLUSD",1643588398217,0.25,92.776,92.704,0.25]
["bitfinex","SOLUSD",1643588398415,6.0,92.767,92.704,0.25]
["bitfinex","SOLUSD",1643588398619,0.25,92.766,92.684,0.1]
["bitfinex","SOLUSD",1643588398816,0.25,92.766,92.692,0.25]
["bitfinex","SOLUSD",1643588399021,0.25,92.766,92.675,0.1]
["bitfinex","SOLUSD",1643588399220,0.25,92.766,92.674,0.1]
["bitfinex","SOLUSD",1643588399221,16.185,92.76,92.674,0.1]
["bitfinex","SOLUSD",1643588399416,16.185,92.76,92.671,0.1]
["bitfinex","SOLUSD",1643588399616,6.0,92.75,92.645,2.79121613]
["bitfinex","SOLUSD",1643588399816,0.25,92.749,92.646,0.25]
["bitfinex","SOLUSD",1643588400016,41.57408406,92.749,92.646,37.2185778]
["bitfinex","SOLUSD",1643588400222,41.57408406,92.749,92.661,1.14184666]
["bitfinex","SOLUSD",1643588400418,41.57408406,92.749,92.661,1.24184666]
["bitfinex","SOLUSD",1643588400619,41.57408406,92.749,92.662,0.25]
["bitfinex","SOLUSD",1643588401719,41.57408406,92.749,92.67,16.188]
["bitfinex","SOLUSD",1643588401918,41.57408406,92.749,92.671,0.1]
["bitfinex","SOLUSD",1643588402520,41.57408406,92.749,92.648,0.2]
["bitfinex","SOLUSD",1643588402720,16.188,92.74,92.64,16.193]
["bitfinex","SOLUSD",1643588402920,16.188,92.74,92.641,0.2]
["bitfinex","SOLUSD",1643588403123,38.76549148,92.729,92.641,28.4963694]
["bitfinex","SOLUSD",1643588403347,0.25,92.728,92.642,0.2]
["bitfinex","SOLUSD",1643588403523,6.0,92.719,92.642,17.753094]
["bitfinex","SOLUSD",1643588403726,6.0,92.719,92.643,0.1]
["bitfinex","SOLUSD",1643588403925,16.193,92.71,92.617,0.2]
["bitfinex","SOLUSD",1643588404124,6.0,92.7,92.617,0.45]
["bitfinex","SOLUSD",1643588404326,0.25,92.699,92.617,0.45]
["bitfinex","SOLUSD",1643588404524,33.11841228,92.699,92.617,37.23543758]
["bitfinex","SOLUSD",1643588404725,33.11841228,92.699,92.618,3.18561046]
["bitfinex","SOLUSD",1643588404925,6.0,92.689,92.618,3.18561046]
["bitfinex","SOLUSD",1643588405123,6.0,92.689,92.62,16.195]
["bitfinex","SOLUSD",1643588405325,0.25,92.688,92.621,0.45]
["bitfinex","SOLUSD",1643588405523,0.25,92.688,92.619,0.25]
["bitfinex","SOLUSD",1643588405723,6.0,92.689,92.619,0.25]
["bitfinex","SOLUSD",1643588406024,32.86841228,92.699,92.62,69.71121613]
["bitfinex","SOLUSD",1643588406223,32.86841228,92.699,92.621,107.2]
["bitfinex","SOLUSD",1643588406428,0.25,92.698,92.622,3.18524439]
["bitfinex","SOLUSD",1643588406723,0.25,92.698,92.623,2.98524439]
["bitfinex","SOLUSD",1643588406926,0.25,92.698,92.623,3.23524439]
["bitfinex","SOLUSD",1643588407149,0.25,92.698,92.631,1.32498688]
["bitfinex","SOLUSD",1643588407323,2.35037265,92.73,92.64,53.962]
["bitfinex","SOLUSD",1643588407523,2.35037265,92.73,92.65,18.95]
["bitfinex","SOLUSD",1643588407723,0.25,92.729,92.651,0.2]
["bitfinex","SOLUSD",1643588407923,0.25,92.729,92.651,0.45]
["bitfinex","SOLUSD",1643588408126,0.25,92.729,92.67,16.184]
["bitfinex","SOLUSD",1643588408325,43.03735443,92.729,92.671,0.1]
["bitfinex","SOLUSD",1643588408524,43.03735443,92.729,92.665,0.1]
["bitfinex","SOLUSD",1643588408723,43.03735443,92.729,92.665,0.35]
["bitfinex","SOLUSD",1643588409128,43.03735443,92.729,92.67,16.188]
["bitfinex","SOLUSD",1643588409324,43.03735443,92.729,92.671,0.35]
["bitfinex","SOLUSD",1643588410930,53.952,92.78,92.681,107.0]
["bitfinex","SOLUSD",1643588411135,12.95,92.81,92.682,0.1]
["bitfinex","SOLUSD",1643588411331,0.25,92.778,92.682,3.14742962]
["bitfinex","SOLUSD",1643588411534,6.0,92.777,92.692,6.0]
["bitfinex","SOLUSD",1643588411931,45.92776338,92.776,92.71,16.178]
["bitfinex","SOLUSD",1643588412232,6.0,92.766,92.683,0.1]
["bitfinex","SOLUSD",1643588412436,24.4073,92.775,92.671,0.1]
["bitfinex","SOLUSD",1643588412632,16.184,92.76,92.671,0.25]
["bitfinex","SOLUSD",1643588412831,0.25,92.759,92.671,0.25]
["bitfinex","SOLUSD",1643588413031,28.66181216,92.759,92.671,33.62540363]
["bitfinex","SOLUSD",1643588413233,6.0,92.75,92.672,0.1]
["bitfinex","SOLUSD",1643588413432,0.25,92.749,92.681,6.0]
["bitfinex","SOLUSD",1643588413633,0.25,92.749,92.672,107.1]
["bitfinex","SOLUSD",1643588413634,28.41181216,92.759,92.682,6.25]
["bitfinex","SOLUSD",1643588413833,0.25,92.758,92.682,6.25]
["bitfinex","SOLUSD",1643588414034,28.41181216,92.759,92.69,6.0]
["bitfinex","SOLUSD",1643588414336,28.41181216,92.759,92.692,4.73502083]
["bitfinex","SOLUSD",1643588414632,28.41181216,92.759,92.71,16.179]
["bitfinex","SOLUSD",1643588414836,28.41181216,92.759,92.711,30.20492883]
["bitfinex","SOLUSD",1643588415234,0.25,92.758,92.711,30.20492883]
["bitfinex","SOLUSD",1643588415636,0.25,92.758,92.712,107.0]
["bitfinex","SOLUSD",1643588415835,0.25,92.786,92.721,6.0]
["bitfinex","SOLUSD",1643588416037,0.25,92.786,92.73,16.176]
["bitfinex","SOLUSD",1643588416239,79.3429,92.839,92.731,0.25]
["bitfinex","SOLUSD",1643588416438,49.3638,92.838,92.74,6.0]
["bitfinex","SOLUSD",1643588416638,49.3638,92.838,92.731,49.3744]
["bitfinex","SOLUSD",1643588416639,6.0,92.828,92.741,14.15549563]
["bitfinex","SOLUSD",1643588416839,6.0,92.828,92.742,0.25]
["bitfinex","SOLUSD",1643588417038,6.0,92.827,92.761,29.95492883]
["bitfinex","SOLUSD",1643588417242,6.0,92.827,92.762,0.25]
["bitfinex","SOLUSD",1643588417438,6.0,92.827,92.771,6.0]
["bitfinex","SOLUSD",1643588417640,6.0,92.827,92.762,107.25]
["bitfinex","SOLUSD",1643588417841,0.25,92.826,92.762,107.25]
["bitfinex","SOLUSD",1643588418354,0.25,92.826,92.77,16.17]
["bitfinex","SOLUSD",1643588418555,71.8724,92.886,92.78,6.0]
["bitfinex","SOLUSD",1643588418757,71.8724,92.886,92.781,107.25]
["bitfinex","SOLUSD",1643588419556,16.163,92.88,92.8,16.164]
["bitfinex","SOLUSD",1643588419757,6.0,92.876,92.8,16.164]
["bitfinex","SOLUSD",1643588419957,6.0,92.87,92.75,12.95]
["bitfinex","SOLUSD",1643588420354,6.25,92.869,92.76,6.0]
["bitfinex","SOLUSD",1643588420554,6.0,92.859,92.76,6.0]
["bitfinex","SOLUSD",1643588420755,0.25,92.858,92.761,0.25]
["bitfinex","SOLUSD",1643588420955,35.1690011,92.858,92.761,6.25]
["bitfinex","SOLUSD",1643588421362,6.0,92.848,92.763,6.0]
["bitfinex","SOLUSD",1643588421554,6.0,92.848,92.771,6.0]
["bitfinex","SOLUSD",1643588421756,0.25,92.847,92.772,5.81638016]
["bitfinex","SOLUSD",1643588421957,0.25,92.847,92.78,16.167]
["bitfinex","SOLUSD",1643588423158,0.25,92.847,92.704,2.92758269]
["bitfinex","SOLUSD",1643588423359,2.95669142,92.846,92.71,12.95]
["bitfinex","SOLUSD",1643588423559,6.0,92.836,92.691,47.444]
["bitfinex","SOLUSD",1643588423759,24.1152,92.835,92.712,6.0]
["bitfinex","SOLUSD",1643588424058,12.95,92.82,92.711,6.0]
["bitfinex","SOLUSD",1643588424259,16.178,92.8,92.691,23.9471]
["bitfinex","SOLUSD",1643588424465,29.128,92.8,92.687,345.20275842]
["bitfinex","SOLUSD",1643588424661,6.0,92.79,92.687,345.20275842]
["bitfinex","SOLUSD",1643588424861,6.0,92.79,92.683,0.1]
["bitfinex","SOLUSD",1643588424862,12.95,92.78,92.683,0.1]
["bitfinex","SOLUSD",1643588425059,6.0,92.77,92.641,107.2]
["bitfinex","SOLUSD",1643588425260,34.96273915,92.769,92.642,37.92704818]
["bitfinex","SOLUSD",1643588425459,34.96273915,92.769,92.643,0.2]
["bitfinex","SOLUSD",1643588425660,6.0,92.759,92.643,0.2]
["bitfinex","SOLUSD",1643588425867,37.13103951,92.729,92.66,16.188]
["bitfinex","SOLUSD",1643588426062,37.13103951,92.729,92.643,0.45]
["bitfinex","SOLUSD",1643588426063,6.0,92.719,92.661,0.1]
["bitfinex","SOLUSD",1643588426270,0.25,92.718,92.643,0.2]
["bitfinex","SOLUSD",1643588426464,0.25,92.718,92.631,0.2]
["bitfinex","SOLUSD",1643588426863,16.193,92.71,92.631,0.2]
["bitfinex","SOLUSD",1643588427067,0.25,92.718,92.631,0.2]
["bitfinex","SOLUSD",1643588427264,0.25,92.718,92.61,13.15]
["bitfinex","SOLUSD",1643588427468,0.25,92.718,92.619,6.0]
["bitfinex","SOLUSD",1643588427665,0.25,92.718,92.62,6.0]
["bitfinex","SOLUSD",1643588427866,0.25,92.718,92.621,6.0]
["bitfinex","SOLUSD",1643588428266,0.25,92.718,92.622,0.25]
["bitfinex","SOLUSD",1643588428667,0.25,92.718,92.64,16.193]
["bitfinex","SOLUSD",1643588428867,0.25,92.718,92.642,9.04893018]
["bitfinex","SOLUSD",1643588429065,0.25,92.718,92.652,6.0]
["bitfinex","SOLUSD",1643588429268,0.25,92.718,92.653,0.25]
["bitfinex","SOLUSD",1643588430068,34.7627184,92.709,92.653,0.25]
["bitfinex","SOLUSD",1643588430268,0.25,92.708,92.653,0.25]
["bitfinex","SOLUSD",1643588430469,0.25,92.708,92.651,0.45]
["bitfinex","SOLUSD",1643588432775,0.25,92.708,92.651,0.2]
["bitfinex","SOLUSD",1643588432972,6.0,92.699,92.651,0.2]
["bitfinex","SOLUSD",1643588433383,0.25,92.698,92.651,0.2]
["bitfinex","SOLUSD",1643588434174,0.25,92.698,92.641,0.2]
["bitfinex","SOLUSD",1643588434374,0.25,92.698,92.611,0.2]
["bitfinex","SOLUSD",1643588434975,0.25,92.698,92.63,16.194]
["bitfinex","SOLUSD",1643588435176,34.7627184,92.709,92.631,8.30448097]
["bitfinex","SOLUSD",1643588435476,34.7627184,92.709,92.632,0.25]
["bitfinex","SOLUSD",1643588436081,34.7627184,92.709,92.64,16.193]
["bitfinex","SOLUSD",1643588436279,34.7627184,92.709,92.641,107.45]
["bitfinex","SOLUSD",1643588436479,34.7627184,92.709,92.642,0.2]
["bitfinex","SOLUSD",1643588436678,12.95,92.78,92.641,3.0509675]
["bitfinex","SOLUSD",1643588436977,78.9411,92.799,92.651,107.0]
["bitfinex","SOLUSD",1643588436978,47.9609,92.787,92.651,107.0]
["bitfinex","SOLUSD",1643588437178,47.9609,92.787,92.657,0.31804815]
["bitfinex","SOLUSD",1643588437179,16.18,92.78,92.657,0.31804815]
["bitfinex","SOLUSD",1643588437380,16.18,92.78,92.671,107.0]
["bitfinex","SOLUSD",1643588437581,16.18,92.78,92.681,6.0]
["bitfinex","SOLUSD",1643588437582,33.1309883,92.779,92.681,6.0]
["bitfinex","SOLUSD",1643588437778,33.1309883,92.779,92.682,107.25]
["bitfinex","SOLUSD",1643588437779,0.25,92.778,92.682,107.25]
["bitfinex","SOLUSD",1643588437978,6.0,92.769,92.69,6.0]
["bitfinex","SOLUSD",1643588438278,0.25,92.768,92.71,16.18]
["bitfinex","SOLUSD",1643588438478,0.25,92.768,92.711,30.00594349]
["bitfinex","SOLUSD",1643588438678,0.25,92.768,92.711,30.25594349]
["bitfinex","SOLUSD",1643588438882,0.25,92.768,92.721,6.0]
["bitfinex","SOLUSD",1643588439279,0.25,92.768,92.722,0.25]
["bitfinex","SOLUSD",1643588439479,0.25,92.778,92.722,0.25]
["bitfinex","SOLUSD",1643588440081,0.25,92.778,92.73,16.177]
["bitfinex","SOLUSD",1643588440781,0.25,92.778,92.722,0.25]
["bitfinex","SOLUSD",1643588440982,6.0,92.769,92.712,0.25]
["bitfinex","SOLUSD",1643588441183,6.0,92.769,92.7,53.924]
["bitfinex","SOLUSD",1643588441184,6.0,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643588441385,0.25,92.768,92.701,0.25]
["bitfinex","SOLUSD",1643588441783,0.25,92.768,92.71,16.181]
["bitfinex","SOLUSD",1643588442183,0.25,92.768,92.711,0.25]
["bitfinex","SOLUSD",1643588442387,0.25,92.778,92.711,0.25]
["bitfinex","SOLUSD",1643588442786,6.0,92.769,92.711,0.25]
["bitfinex","SOLUSD",1643588443187,0.25,92.768,92.72,16.178]
["bitfinex","SOLUSD",1643588443385,0.25,92.768,92.721,0.25]
["bitfinex","SOLUSD",1643588443890,0.25,92.768,92.721,107.25]
["bitfinex","SOLUSD",1643588444090,0.25,92.768,92.731,6.0]
["bitfinex","SOLUSD",1643588444289,0.25,92.778,92.732,28.8669578]
["bitfinex","SOLUSD",1643588445608,0.25,92.778,92.721,0.25]
["bitfinex","SOLUSD",1643588445810,0.25,92.778,92.711,0.25]
["bitfinex","SOLUSD",1643588446009,6.0,92.769,92.73,16.176]
["bitfinex","SOLUSD",1643588446413,0.25,92.768,92.73,16.176]
["bitfinex","SOLUSD",1643588446608,0.25,92.768,92.69,66.879]
["bitfinex","SOLUSD",1643588446809,0.25,92.768,92.684,0.1]
["bitfinex","SOLUSD",1643588447008,0.25,92.768,92.654,0.2]
["bitfinex","SOLUSD",1643588447209,2.95669142,92.767,92.654,0.2]
["bitfinex","SOLUSD",1643588447411,0.25,92.766,92.65,6.0]
["bitfinex","SOLUSD",1643588447618,40.75540203,92.756,92.651,26.94599362]
["bitfinex","SOLUSD",1643588447812,16.186,92.75,92.652,0.2]
["bitfinex","SOLUSD",1643588448013,16.186,92.75,92.661,6.0]
["bitfinex","SOLUSD",1643588448210,0.25,92.749,92.67,16.186]
["bitfinex","SOLUSD",1643588448412,33.33417351,92.739,92.671,0.1]
["bitfinex","SOLUSD",1643588448617,6.0,92.729,92.671,0.1]
["bitfinex","SOLUSD",1643588448911,0.25,92.728,92.671,0.35]
["bitfinex","SOLUSD",1643588450115,0.25,92.728,92.68,16.185]
["bitfinex","SOLUSD",1643588450314,0.25,92.728,92.681,0.35]
["bitfinex","SOLUSD",1643588451517,0.25,92.728,92.681,31.26520853]
["bitfinex","SOLUSD",1643588451715,53.949,92.78,92.691,6.0]
["bitfinex","SOLUSD",1643588451916,0.25,92.837,92.691,6.0]
["bitfinex","SOLUSD",1643588452117,0.25,92.776,92.692,110.05107445]
["bitfinex","SOLUSD",1643588452317,0.25,92.776,92.692,156.62277445]
["bitfinex","SOLUSD",1643588452526,0.25,92.776,92.703,107.0]
["bitfinex","SOLUSD",1643588452724,0.25,92.776,92.71,16.18]
["bitfinex","SOLUSD",1643588452918,0.25,92.776,92.713,6.0]
["bitfinex","SOLUSD",1643588453129,0.25,92.776,92.711,107.0]
["bitfinex","SOLUSD",1643588453318,39.00735508,92.799,92.712,0.25]
["bitfinex","SOLUSD",1643588453518,6.0,92.789,92.712,0.25]
["bitfinex","SOLUSD",1643588453920,0.25,92.788,92.712,0.25]
["bitfinex","SOLUSD",1643588454420,0.25,92.788,92.705,0.25]
["bitfinex","SOLUSD",1643588454622,0.25,92.788,92.721,30.91520853]
["bitfinex","SOLUSD",1643588454820,0.25,92.788,92.722,0.25]
["bitfinex","SOLUSD",1643588455021,0.25,92.798,92.731,6.0]
["bitfinex","SOLUSD",1643588455227,0.25,92.798,92.722,107.25]
["bitfinex","SOLUSD",1643588455423,0.25,92.798,92.732,0.25]
["bitfinex","SOLUSD",1643588455623,0.25,92.798,92.722,0.25]
["bitfinex","SOLUSD",1643588455823,6.0,92.789,92.721,30.91520853]
["bitfinex","SOLUSD",1643588456225,0.25,92.788,92.721,30.91520853]
["bitfinex","SOLUSD",1643588457028,0.25,92.788,92.73,16.177]
["bitfinex","SOLUSD",1643588457425,0.25,92.788,92.731,0.25]
["bitfinex","SOLUSD",1643588457624,0.25,92.798,92.731,0.25]
["bitfinex","SOLUSD",1643588460829,0.25,92.798,92.73,16.177]
["bitfinex","SOLUSD",1643588460830,16.178,92.79,92.73,16.177]
["bitfinex","SOLUSD",1643588461030,6.0,92.78,92.721,30.91520853]
["bitfinex","SOLUSD",1643588461230,35.08222046,92.779,92.721,30.91520853]
["bitfinex","SOLUSD",1643588461434,35.33222046,92.779,92.722,0.25]
["bitfinex","SOLUSD",1643588461632,35.33222046,92.779,92.721,30.91520853]
["bitfinex","SOLUSD",1643588463533,35.33222046,92.779,92.72,16.179]
["bitfinex","SOLUSD",1643588464735,35.33222046,92.779,92.712,47.45035796]
["bitfinex","SOLUSD",1643588464934,35.33222046,92.779,92.713,0.25]
["bitfinex","SOLUSD",1643588466137,6.0,92.769,92.712,47.45035796]
["bitfinex","SOLUSD",1643588466336,0.25,92.768,92.712,47.45035796]
["bitfinex","SOLUSD",1643588467140,0.25,92.768,92.72,16.179]
["bitfinex","SOLUSD",1643588467537,0.25,92.768,92.712,16.4965]
["bitfinex","SOLUSD",1643588467739,0.25,92.778,92.712,16.4965]
["bitfinex","SOLUSD",1643588468143,0.25,92.778,92.694,108.49324957]
["bitfinex","SOLUSD",1643588468340,0.25,92.778,92.695,0.25]
["bitfinex","SOLUSD",1643588468541,6.0,92.769,92.695,27.45421392]
["bitfinex","SOLUSD",1643588468942,39.00735508,92.759,92.695,27.45421392]
["bitfinex","SOLUSD",1643588469242,0.25,92.758,92.695,27.45421392]
["bitfinex","SOLUSD",1643588469644,0.25,92.758,92.695,0.25]
["bitfinex","SOLUSD",1643588469843,0.25,92.758,92.685,0.25]
["bitfinex","SOLUSD",1643588470043,6.0,92.749,92.69,16.183]
["bitfinex","SOLUSD",1643588470243,0.25,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643588470645,0.25,92.748,92.691,33.97304984]
["bitfinex","SOLUSD",1643588471264,0.25,92.748,92.7,16.182]
["bitfinex","SOLUSD",1643588471464,0.25,92.758,92.7,16.182]
["bitfinex","SOLUSD",1643588473668,18.6640872,92.78,92.71,16.18]
["bitfinex","SOLUSD",1643588473864,0.25,92.777,92.711,0.25]
["bitfinex","SOLUSD",1643588474467,0.25,92.777,92.712,2.80196051]
["bitfinex","SOLUSD",1643588474764,0.25,92.777,92.713,4.63737462]
["bitfinex","SOLUSD",1643588474964,41.27854661,92.779,92.713,4.63737462]
["bitfinex","SOLUSD",1643588475770,41.27854661,92.779,92.714,0.25]
["bitfinex","SOLUSD",1643588475967,6.0,92.769,92.714,0.25]
["bitfinex","SOLUSD",1643588476367,0.25,92.768,92.714,0.25]
["bitfinex","SOLUSD",1643588476970,0.25,92.768,92.705,0.25]
["bitfinex","SOLUSD",1643588477169,0.25,92.768,92.695,27.48499283]
["bitfinex","SOLUSD",1643588477370,0.25,92.768,92.695,27.73499283]
["bitfinex","SOLUSD",1643588477771,0.25,92.778,92.695,27.73499283]
["bitfinex","SOLUSD",1643588477972,0.25,92.778,92.7,16.181]
["bitfinex","SOLUSD",1643588478171,0.25,92.778,92.711,107.0]
["bitfinex","SOLUSD",1643588478379,24.12056976,92.807,92.712,10.87543163]
["bitfinex","SOLUSD",1643588478573,1.46836976,92.811,92.722,6.0]
["bitfinex","SOLUSD",1643588478771,1.46836976,92.83,92.727,1.49324957]
["bitfinex","SOLUSD",1643588478972,1.46836976,92.832,92.74,15.54]
["bitfinex","SOLUSD",1643588479172,1.46836976,92.836,92.74,31.713]
["bitfinex","SOLUSD",1643588479374,39.5451208,92.835,92.76,53.891]
["bitfinex","SOLUSD",1643588479673,1.46836976,92.843,92.77,6.0]
["bitfinex","SOLUSD",1643588479872,1.46836976,92.855,92.771,0.25]
["bitfinex","SOLUSD",1643588480072,2.34890659,92.89,92.79,16.164]
["bitfinex","SOLUSD",1643588480073,1.46836976,92.859,92.79,16.164]
["bitfinex","SOLUSD",1643588480273,1.46836976,92.868,92.791,0.25]
["bitfinex","SOLUSD",1643588480473,2.34890659,92.89,92.791,0.25]
["bitfinex","SOLUSD",1643588480474,45.0014506,92.876,92.801,10.62543163]
["bitfinex","SOLUSD",1643588480673,45.0014506,92.876,92.802,107.0]
["bitfinex","SOLUSD",1643588480674,6.0,92.858,92.802,107.0]
["bitfinex","SOLUSD",1643588480878,6.0,92.866,92.811,6.0]
["bitfinex","SOLUSD",1643588481074,6.0,92.874,92.812,6.0]
["bitfinex","SOLUSD",1643588481276,6.0,92.874,92.812,6.25]
["bitfinex","SOLUSD",1643588481480,6.0,92.88,92.82,16.16]
["bitfinex","SOLUSD",1643588481674,0.25,92.873,92.82,16.16]
["bitfinex","SOLUSD",1643588481875,2.34890659,92.89,92.821,27.73499283]
["bitfinex","SOLUSD",1643588481876,39.74137975,92.889,92.821,27.73499283]
["bitfinex","SOLUSD",1643588482375,39.74137975,92.889,92.822,107.0]
["bitfinex","SOLUSD",1643588482774,39.74137975,92.889,92.823,0.25]
["bitfinex","SOLUSD",1643588482976,39.74137975,92.889,92.84,16.157]
["bitfinex","SOLUSD",1643588483276,39.74137975,92.889,92.841,10.62543163]
["bitfinex","SOLUSD",1643588483674,6.0,92.879,92.84,16.157]
["bitfinex","SOLUSD",1643588483875,0.25,92.878,92.84,16.157]
["bitfinex","SOLUSD",1643588484074,0.25,92.878,92.83,16.16]
["bitfinex","SOLUSD",1643588484674,0.25,92.878,92.83,49.43633768]
["bitfinex","SOLUSD",1643588485478,0.25,92.878,92.8,15.54]
["bitfinex","SOLUSD",1643588485479,0.25,92.878,92.801,16.214]
["bitfinex","SOLUSD",1643588485793,0.25,92.878,92.771,16.3651]
["bitfinex","SOLUSD",1643588485794,2.95669142,92.877,92.771,16.3651]
["bitfinex","SOLUSD",1643588485986,6.0,92.867,92.772,107.0]
["bitfinex","SOLUSD",1643588486378,34.84819579,92.866,92.773,28.41859376]
["bitfinex","SOLUSD",1643588486577,34.84819579,92.866,92.773,31.22046209]
["bitfinex","SOLUSD",1643588486779,34.84819579,92.866,92.784,107.0]
["bitfinex","SOLUSD",1643588486977,34.84819579,92.866,92.8,16.165]
["bitfinex","SOLUSD",1643588487180,34.84819579,92.866,92.801,9.6918307]
["bitfinex","SOLUSD",1643588487380,2.34890659,92.89,92.802,107.0]
["bitfinex","SOLUSD",1643588487782,6.0,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643588488482,44.35610367,92.879,92.803,0.25]
["bitfinex","SOLUSD",1643588488680,44.60610367,92.879,92.803,0.25]
["bitfinex","SOLUSD",1643588488883,44.60610367,92.879,92.804,2.80186833]
["bitfinex","SOLUSD",1643588489086,6.0,92.869,92.81,16.163]
["bitfinex","SOLUSD",1643588489281,0.25,92.868,92.811,0.25]
["bitfinex","SOLUSD",1643588490089,0.25,92.868,92.821,28.41859376]
["bitfinex","SOLUSD",1643588490283,0.25,92.868,92.822,0.25]
["bitfinex","SOLUSD",1643588490685,0.25,92.868,92.78,53.877]
["bitfinex","SOLUSD",1643588490886,0.25,92.868,92.781,0.25]
["bitfinex","SOLUSD",1643588491288,0.25,92.868,92.8,16.164]
["bitfinex","SOLUSD",1643588491684,3.6575373,92.843,92.801,37.65308953]
["bitfinex","SOLUSD",1643588493085,3.6575373,92.843,92.81,16.162]
["bitfinex","SOLUSD",1643588494189,3.6575373,92.843,92.82,16.159]
["bitfinex","SOLUSD",1643588494388,3.6575373,92.843,92.821,0.45733493]
["bitfinex","SOLUSD",1643588494988,0.25,92.868,92.822,30.0]
["bitfinex","SOLUSD",1643588495389,0.25,92.889,92.83,16.16]
["bitfinex","SOLUSD",1643588495787,0.25,92.889,92.831,0.25]
["bitfinex","SOLUSD",1643588495988,35.22274043,92.889,92.831,0.25]
["bitfinex","SOLUSD",1643588496188,0.25,92.889,92.831,0.25]
["bitfinex","SOLUSD",1643588496391,16.156,92.92,92.84,16.157]
["bitfinex","SOLUSD",1643588496589,1.46836976,92.935,92.841,107.0]
["bitfinex","SOLUSD",1643588496789,97.7517,92.939,92.841,107.25]
["bitfinex","SOLUSD",1643588497188,41.02662809,92.917,92.843,107.0]
["bitfinex","SOLUSD",1643588497388,41.02662809,92.917,92.844,0.25]
["bitfinex","SOLUSD",1643588497589,16.154,92.93,92.85,16.156]
["bitfinex","SOLUSD",1643588497791,97.7517,92.939,92.854,107.0]
["bitfinex","SOLUSD",1643588497989,6.0,92.929,92.864,6.0]
["bitfinex","SOLUSD",1643588498189,6.0,92.929,92.865,107.0]
["bitfinex","SOLUSD",1643588498390,6.0,92.929,92.865,110.05186833]
["bitfinex","SOLUSD",1643588498592,36.57456256,92.949,92.87,16.15]
["bitfinex","SOLUSD",1643588498791,36.57456256,92.949,92.871,0.25]
["bitfinex","SOLUSD",1643588498994,36.57456256,92.949,92.871,110.05186833]
["bitfinex","SOLUSD",1643588499191,36.57456256,92.949,92.882,30.02220875]
["bitfinex","SOLUSD",1643588499393,1.46836976,92.979,92.883,107.25]
["bitfinex","SOLUSD",1643588499593,16.145,92.98,92.91,16.146]
["bitfinex","SOLUSD",1643588499792,0.25,92.979,92.91,16.146]
["bitfinex","SOLUSD",1643588499993,16.146,92.97,92.91,16.146]
["bitfinex","SOLUSD",1643588500393,6.0,92.96,92.911,4.43067841]
["bitfinex","SOLUSD",1643588500594,6.0,92.959,92.911,4.43067841]
["bitfinex","SOLUSD",1643588501897,6.0,92.959,92.92,16.144]
["bitfinex","SOLUSD",1643588502097,0.25,92.958,92.92,16.144]
["bitfinex","SOLUSD",1643588503103,0.25,92.958,92.911,4.43067841]
["bitfinex","SOLUSD",1643588504403,0.25,92.958,92.91,16.146]
["bitfinex","SOLUSD",1643588504616,0.25,92.958,92.864,16.4679]
["bitfinex","SOLUSD",1643588504617,6.0,92.959,92.9,16.147]
["bitfinex","SOLUSD",1643588504817,6.0,92.959,92.871,107.0]
["bitfinex","SOLUSD",1643588505016,6.0,92.959,92.873,0.25]
["bitfinex","SOLUSD",1643588505616,6.0,92.959,92.873,107.25]
["bitfinex","SOLUSD",1643588506019,6.0,92.959,92.89,16.149]
["bitfinex","SOLUSD",1643588506020,0.25,92.958,92.89,16.149]
["bitfinex","SOLUSD",1643588506218,0.25,92.958,92.891,0.65882013]
["bitfinex","SOLUSD",1643588506419,6.0,92.95,92.85,53.838]
["bitfinex","SOLUSD",1643588506618,6.0,92.95,92.806,1.49324957]
["bitfinex","SOLUSD",1643588506619,107.0,92.946,92.806,1.49324957]
["bitfinex","SOLUSD",1643588506822,12.94,92.94,92.804,16.2447]
["bitfinex","SOLUSD",1643588507018,16.159,92.92,92.81,16.161]
["bitfinex","SOLUSD",1643588507420,33.05378319,92.909,92.821,31.19215312]
["bitfinex","SOLUSD",1643588507821,33.05378319,92.909,92.831,6.0]
["bitfinex","SOLUSD",1643588507822,0.25,92.908,92.831,6.0]
["bitfinex","SOLUSD",1643588508019,0.25,92.908,92.832,6.0]
["bitfinex","SOLUSD",1643588509119,16.158,92.9,92.841,3.26073404]
["bitfinex","SOLUSD",1643588509322,0.25,92.899,92.841,3.26073404]
["bitfinex","SOLUSD",1643588510419,0.25,92.899,92.842,0.25]
["bitfinex","SOLUSD",1643588512220,0.25,92.908,92.85,16.156]
["bitfinex","SOLUSD",1643588512420,0.25,92.908,92.851,6.0]
["bitfinex","SOLUSD",1643588512719,0.25,92.908,92.861,28.60173114]
["bitfinex","SOLUSD",1643588512921,1.46836976,92.933,92.861,28.60173114]
["bitfinex","SOLUSD",1643588513122,1.46836976,92.955,92.871,6.0]
["bitfinex","SOLUSD",1643588513324,0.25,92.954,92.88,16.147]
["bitfinex","SOLUSD",1643588513722,0.25,92.954,92.882,5.85115602]
["bitfinex","SOLUSD",1643588514121,0.25,92.954,92.883,0.25]
["bitfinex","SOLUSD",1643588514325,0.25,92.954,92.883,115.96]
["bitfinex","SOLUSD",1643588514524,0.25,92.954,92.893,6.0]
["bitfinex","SOLUSD",1643588514922,6.0,92.955,92.893,6.0]
["bitfinex","SOLUSD",1643588515124,6.0,92.955,92.901,24.77037093]
["bitfinex","SOLUSD",1643588517228,0.25,92.954,92.901,24.77037093]
["bitfinex","SOLUSD",1643588518226,0.25,92.954,92.9,16.147]
["bitfinex","SOLUSD",1643588518428,0.25,92.954,92.84,12.94]
["bitfinex","SOLUSD",1643588518627,1.46836976,92.944,92.814,22.9332]
["bitfinex","SOLUSD",1643588518826,1.46836976,92.942,92.814,22.9332]
["bitfinex","SOLUSD",1643588519127,16.158,92.92,92.8,12.94]
["bitfinex","SOLUSD",1643588519328,40.36086348,92.919,92.804,33.78098411]
["bitfinex","SOLUSD",1643588519529,40.36086348,92.919,92.821,0.67190305]
["bitfinex","SOLUSD",1643588519530,37.63624936,92.899,92.821,0.67190305]
["bitfinex","SOLUSD",1643588519928,0.25,92.898,92.83,6.0]
["bitfinex","SOLUSD",1643588520131,6.0,92.889,92.821,0.67190305]
["bitfinex","SOLUSD",1643588520329,0.25,92.888,92.83,6.0]
["bitfinex","SOLUSD",1643588520729,0.25,92.888,92.84,16.157]
["bitfinex","SOLUSD",1643588520930,0.25,92.888,92.841,26.33182069]
["bitfinex","SOLUSD",1643588521330,0.25,92.888,92.842,0.25]
["bitfinex","SOLUSD",1643588521530,6.0,92.907,92.851,6.0]
["bitfinex","SOLUSD",1643588521732,6.0,92.907,92.842,0.25]
["bitfinex","SOLUSD",1643588521931,0.25,92.906,92.852,0.25]
["bitfinex","SOLUSD",1643588522134,35.04568011,92.906,92.842,0.25]
["bitfinex","SOLUSD",1643588522331,35.04568011,92.906,92.842,107.25]
["bitfinex","SOLUSD",1643588522838,0.25,92.906,92.842,107.25]
["bitfinex","SOLUSD",1643588523032,0.25,92.906,92.85,16.155]
["bitfinex","SOLUSD",1643588523431,0.25,92.916,92.851,0.25]
["bitfinex","SOLUSD",1643588523732,16.153,92.93,92.851,0.25]
["bitfinex","SOLUSD",1643588523932,1.46836976,92.932,92.853,107.0]
["bitfinex","SOLUSD",1643588524233,1.46836976,92.945,92.863,6.0]
["bitfinex","SOLUSD",1643588524434,1.46836976,92.951,92.863,6.0]
["bitfinex","SOLUSD",1643588524635,1.46836976,92.952,92.864,0.25]
["bitfinex","SOLUSD",1643588525032,1.46836976,92.952,92.865,107.0]
["bitfinex","SOLUSD",1643588525433,0.25,92.951,92.881,25.80003222]
["bitfinex","SOLUSD",1643588525634,1.46836976,92.951,92.881,25.80003222]
["bitfinex","SOLUSD",1643588525837,1.46836976,92.958,92.891,6.0]
["bitfinex","SOLUSD",1643588526034,1.46836976,92.955,92.891,6.0]
["bitfinex","SOLUSD",1643588526234,1.46836976,92.955,92.882,0.25]
["bitfinex","SOLUSD",1643588526235,1.46836976,92.955,92.892,0.25]
["bitfinex","SOLUSD",1643588526436,1.46836976,92.954,92.892,0.25]
["bitfinex","SOLUSD",1643588526634,1.46836976,92.954,92.892,107.25]
["bitfinex","SOLUSD",1643588526834,0.25,92.953,92.892,107.25]
["bitfinex","SOLUSD",1643588527034,0.25,92.953,92.9,16.147]
["bitfinex","SOLUSD",1643588527238,0.25,92.953,92.901,8.65285494]
["bitfinex","SOLUSD",1643588527437,1.46836976,92.956,92.901,8.90285494]
["bitfinex","SOLUSD",1643588527639,1.46836976,92.956,92.901,8.65285494]
["bitfinex","SOLUSD",1643588527837,0.25,92.955,92.901,8.65285494]
["bitfinex","SOLUSD",1643588528538,0.25,92.955,92.902,0.25]
["bitfinex","SOLUSD",1643588528938,0.25,92.956,92.902,0.25]
["bitfinex","SOLUSD",1643588530341,0.25,92.956,92.901,8.65285494]
["bitfinex","SOLUSD",1643588530544,6.0,92.947,92.901,8.65285494]
["bitfinex","SOLUSD",1643588530946,0.25,92.946,92.901,8.65285494]
["bitfinex","SOLUSD",1643588531846,0.25,92.946,92.902,0.25]
["bitfinex","SOLUSD",1643588532045,1.71836976,92.956,92.902,0.25]
["bitfinex","SOLUSD",1643588532249,0.25,92.956,92.902,0.25]
["bitfinex","SOLUSD",1643588532446,0.25,92.956,92.901,8.65285494]
["bitfinex","SOLUSD",1643588532648,1.46836976,92.952,92.901,8.65285494]
["bitfinex","SOLUSD",1643588532848,6.0,92.948,92.901,8.65285494]
["bitfinex","SOLUSD",1643588533048,43.83503699,92.941,92.901,8.65285494]
["bitfinex","SOLUSD",1643588533249,0.25,92.94,92.901,8.65285494]
["bitfinex","SOLUSD",1643588533448,0.25,92.94,92.86,53.832]
["bitfinex","SOLUSD",1643588533648,6.25,92.94,92.86,53.832]
["bitfinex","SOLUSD",1643588533850,1.46836976,92.935,92.86,53.832]
["bitfinex","SOLUSD",1643588534252,0.25,92.934,92.86,53.832]
["bitfinex","SOLUSD",1643588534450,0.25,92.934,92.862,25.97194472]
["bitfinex","SOLUSD",1643588534652,6.0,92.932,92.862,25.97194472]
["bitfinex","SOLUSD",1643588534852,0.25,92.931,92.863,0.25]
["bitfinex","SOLUSD",1643588535049,0.25,92.931,92.88,16.151]
["bitfinex","SOLUSD",1643588535252,0.25,92.931,92.881,8.48094244]
["bitfinex","SOLUSD",1643588536053,1.46836976,92.937,92.881,8.48094244]
["bitfinex","SOLUSD",1643588536254,1.46836976,92.937,92.882,0.25]
["bitfinex","SOLUSD",1643588536454,16.151,92.94,92.882,0.25]
["bitfinex","SOLUSD",1643588537463,37.83503699,92.941,92.882,0.25]
["bitfinex","SOLUSD",1643588537663,0.25,92.939,92.882,0.25]
["bitfinex","SOLUSD",1643588537862,0.25,92.94,92.882,0.25]
["bitfinex","SOLUSD",1643588538876,0.25,92.94,92.89,16.149]
["bitfinex","SOLUSD",1643588539271,0.25,92.948,92.891,0.25]
["bitfinex","SOLUSD",1643588539674,0.25,92.949,92.891,0.25]
["bitfinex","SOLUSD",1643588540672,0.25,92.949,92.89,16.149]
["bitfinex","SOLUSD",1643588540873,1.46836976,92.946,92.891,0.25]
["bitfinex","SOLUSD",1643588541274,0.25,92.945,92.891,0.25]
["bitfinex","SOLUSD",1643588541675,1.71836976,92.945,92.891,0.25]
["bitfinex","SOLUSD",1643588542074,1.71836976,92.945,92.881,8.48094244]
["bitfinex","SOLUSD",1643588542075,1.71836976,92.945,92.882,0.25]
["bitfinex","SOLUSD",1643588542578,1.46836976,92.944,92.882,0.25]
["bitfinex","SOLUSD",1643588542778,0.25,92.943,92.882,0.25]
["bitfinex","SOLUSD",1643588543378,1.71836976,92.943,92.882,0.25]
["bitfinex","SOLUSD",1643588543879,0.25,92.943,92.89,16.149]
["bitfinex","SOLUSD",1643588544277,1.71836976,92.947,92.891,0.25]
["bitfinex","SOLUSD",1643588544677,1.46836976,92.944,92.891,0.25]
["bitfinex","SOLUSD",1643588544878,0.25,92.943,92.891,0.25]
["bitfinex","SOLUSD",1643588545278,0.25,92.943,92.882,0.25]
["bitfinex","SOLUSD",1643588545680,1.71836976,92.943,92.882,0.25]
["bitfinex","SOLUSD",1643588545880,33.53391528,92.942,92.861,107.0]
["bitfinex","SOLUSD",1643588546083,33.53391528,92.942,92.84,12.94]
["bitfinex","SOLUSD",1643588546084,1.46836976,92.931,92.84,53.842]
["bitfinex","SOLUSD",1643588546289,6.0,92.921,92.833,15.9954]
["bitfinex","SOLUSD",1643588546482,6.0,92.921,92.817,24.59534957]
["bitfinex","SOLUSD",1643588546685,6.0,92.921,92.8,12.94]
["bitfinex","SOLUSD",1643588546686,1.46836976,92.918,92.812,358.42394792]
["bitfinex","SOLUSD",1643588546881,1.46836976,92.908,92.813,29.24473916]
["bitfinex","SOLUSD",1643588547081,34.13210811,92.913,92.813,29.24473916]
["bitfinex","SOLUSD",1643588547082,16.162,92.89,92.82,16.161]
["bitfinex","SOLUSD",1643588547281,0.25,92.889,92.82,16.161]
["bitfinex","SOLUSD",1643588547481,6.0,92.88,92.82,16.161]
["bitfinex","SOLUSD",1643588547982,2.13728611,92.9,92.821,0.25]
["bitfinex","SOLUSD",1643588548182,2.13728611,92.9,92.83,16.157]
["bitfinex","SOLUSD",1643588548381,0.25,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643588548781,37.09669104,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643588548981,6.0,92.889,92.831,0.25]
["bitfinex","SOLUSD",1643588549181,6.0,92.889,92.85,16.155]
["bitfinex","SOLUSD",1643588549382,0.25,92.888,92.85,16.155]
["bitfinex","SOLUSD",1643588549582,2.13728611,92.9,92.851,0.25]
["bitfinex","SOLUSD",1643588549785,0.25,92.899,92.851,0.25]
["bitfinex","SOLUSD",1643588549980,0.25,92.899,92.851,5.458148]
["bitfinex","SOLUSD",1643588550385,2.13728611,92.9,92.851,5.458148]
["bitfinex","SOLUSD",1643588550585,1.46836976,92.925,92.861,107.0]
["bitfinex","SOLUSD",1643588550782,1.46836976,92.935,92.862,0.25]
["bitfinex","SOLUSD",1643588550981,1.46836976,92.939,92.862,0.25]
["bitfinex","SOLUSD",1643588551180,53.839,92.96,92.862,0.25]
["bitfinex","SOLUSD",1643588551181,0.25,92.934,92.862,0.25]
["bitfinex","SOLUSD",1643588552084,0.25,92.934,92.88,16.151]
["bitfinex","SOLUSD",1643588552281,0.25,92.939,92.881,29.49473916]
["bitfinex","SOLUSD",1643588552886,0.25,92.94,92.881,29.24473916]
["bitfinex","SOLUSD",1643588553084,6.0,92.935,92.881,29.24473916]
["bitfinex","SOLUSD",1643588553284,0.25,92.934,92.882,0.25]
["bitfinex","SOLUSD",1643588554386,6.25,92.934,92.882,0.25]
["bitfinex","SOLUSD",1643588554583,41.05369883,92.936,92.882,0.25]
["bitfinex","SOLUSD",1643588554783,0.25,92.933,92.89,16.149]
["bitfinex","SOLUSD",1643588555183,0.25,92.933,92.891,0.25]
["bitfinex","SOLUSD",1643588555886,34.40248777,92.932,92.891,0.25]
["bitfinex","SOLUSD",1643588556286,0.25,92.931,92.882,0.25]
["bitfinex","SOLUSD",1643588557285,0.25,92.931,92.881,29.24473916]
["bitfinex","SOLUSD",1643588557587,6.0,92.922,92.837,1.49324957]
["bitfinex","SOLUSD",1643588557785,6.0,92.922,92.821,1.49324957]
["bitfinex","SOLUSD",1643588557786,0.25,92.921,92.821,1.49324957]
["bitfinex","SOLUSD",1643588557989,6.0,92.915,92.815,1.49324957]
["bitfinex","SOLUSD",1643588558187,6.0,92.915,92.811,24.85]
["bitfinex","SOLUSD",1643588558188,6.0,92.915,92.82,6.0]
["bitfinex","SOLUSD",1643588558388,6.0,92.915,92.826,6.0]
["bitfinex","SOLUSD",1643588558389,40.76860937,92.914,92.826,6.0]
["bitfinex","SOLUSD",1643588558587,40.76860937,92.914,92.832,107.0]
["bitfinex","SOLUSD",1643588558793,40.76860937,92.914,92.833,0.25]
["bitfinex","SOLUSD",1643588558989,6.0,92.904,92.833,0.25]
["bitfinex","SOLUSD",1643588559189,40.76860937,92.914,92.84,16.158]
["bitfinex","SOLUSD",1643588559390,40.76860937,92.914,92.841,109.76090737]
["bitfinex","SOLUSD",1643588559590,6.0,92.904,92.841,109.76090737]
["bitfinex","SOLUSD",1643588559791,0.25,92.903,92.841,109.76090737]
["bitfinex","SOLUSD",1643588559989,0.25,92.903,92.841,2.76090737]
["bitfinex","SOLUSD",1643588560190,16.158,92.9,92.841,2.76090737]
["bitfinex","SOLUSD",1643588560392,37.47850347,92.899,92.841,2.76090737]
["bitfinex","SOLUSD",1643588560595,6.0,92.889,92.841,2.76090737]
["bitfinex","SOLUSD",1643588560791,0.25,92.888,92.841,2.76090737]
["bitfinex","SOLUSD",1643588560992,6.0,92.88,92.841,2.76090737]
["bitfinex","SOLUSD",1643588561194,0.25,92.888,92.841,2.76090737]
["bitfinex","SOLUSD",1643588561392,0.25,92.888,92.842,0.25]
["bitfinex","SOLUSD",1643588561593,0.25,92.888,92.841,2.76090737]
["bitfinex","SOLUSD",1643588561991,6.0,92.88,92.841,2.76090737]
["bitfinex","SOLUSD",1643588562194,0.25,92.889,92.85,16.156]
["bitfinex","SOLUSD",1643588562393,0.25,92.889,92.851,0.25]
["bitfinex","SOLUSD",1643588562791,0.25,92.917,92.851,0.25]
["bitfinex","SOLUSD",1643588563393,0.25,92.92,92.861,31.69197979]
["bitfinex","SOLUSD",1643588563592,1.46836976,92.924,92.862,0.25]
["bitfinex","SOLUSD",1643588563792,1.46836976,92.943,92.871,6.0]
["bitfinex","SOLUSD",1643588563991,1.46836976,92.948,92.872,6.0]
["bitfinex","SOLUSD",1643588564192,1.46836976,92.945,92.872,6.25]
["bitfinex","SOLUSD",1643588564392,6.0,92.938,92.873,0.25]
["bitfinex","SOLUSD",1643588564618,6.0,92.938,92.875,2.76090737]
["bitfinex","SOLUSD",1643588564792,6.0,92.938,92.876,0.25]
["bitfinex","SOLUSD",1643588564993,6.0,92.938,92.89,16.148]
["bitfinex","SOLUSD",1643588565193,6.0,92.938,92.891,31.69197979]
["bitfinex","SOLUSD",1643588565394,6.0,92.938,92.891,31.94197979]
["bitfinex","SOLUSD",1643588565594,0.25,92.937,92.891,31.69197979]
["bitfinex","SOLUSD",1643588565797,0.25,92.937,92.892,0.25]
["bitfinex","SOLUSD",1643588565995,0.25,92.937,92.891,31.69197979]
["bitfinex","SOLUSD",1643588567795,0.25,92.937,92.892,0.25]
["bitfinex","SOLUSD",1643588567796,6.0,92.933,92.892,0.25]
["bitfinex","SOLUSD",1643588568196,0.25,92.932,92.892,0.25]
["bitfinex","SOLUSD",1643588569398,6.0,92.933,92.892,0.25]
["bitfinex","SOLUSD",1643588569701,16.154,92.93,92.864,16.2637]
["bitfinex","SOLUSD",1643588569902,0.25,92.929,92.841,1.49324957]
["bitfinex","SOLUSD",1643588570099,6.0,92.92,92.815,1.49324957]
["bitfinex","SOLUSD",1643588570302,107.25,92.919,92.815,1.49324957]
["bitfinex","SOLUSD",1643588570500,6.0,92.909,92.805,1.49324957]
["bitfinex","SOLUSD",1643588570699,6.0,92.909,92.806,32.56871326]
["bitfinex","SOLUSD",1643588570901,39.95571229,92.879,92.806,32.56871326]
["bitfinex","SOLUSD",1643588571105,6.0,92.869,92.791,1.49324957]
["bitfinex","SOLUSD",1643588571301,0.25,92.868,92.78,1.49324957]
["bitfinex","SOLUSD",1643588571499,0.25,92.868,92.779,1.49324957]
["bitfinex","SOLUSD",1643588571701,2.46016713,92.86,92.778,1.49324957]
["bitfinex","SOLUSD",1643588571900,0.25,92.859,92.778,1.49324957]
["bitfinex","SOLUSD",1643588572199,37.79140055,92.849,92.78,16.168]
["bitfinex","SOLUSD",1643588572406,0.25,92.848,92.78,16.168]
["bitfinex","SOLUSD",1643588572601,6.0,92.839,92.781,0.25]
["bitfinex","SOLUSD",1643588572801,0.25,92.838,92.781,0.25]
["bitfinex","SOLUSD",1643588574705,0.25,92.838,92.79,16.167]
["bitfinex","SOLUSD",1643588575105,0.25,92.838,92.791,0.25]
["bitfinex","SOLUSD",1643588575306,0.25,92.838,92.78,0.25]
["bitfinex","SOLUSD",1643588576108,0.25,92.838,92.78,16.418]
["bitfinex","SOLUSD",1643588576306,0.25,92.838,92.753,1.49324957]
["bitfinex","SOLUSD",1643588576907,0.25,92.838,92.731,48.2098]
["bitfinex","SOLUSD",1643588577108,6.25,92.838,92.732,25.96223121]
["bitfinex","SOLUSD",1643588577807,6.25,92.838,92.74,123.174]
["bitfinex","SOLUSD",1643588578006,6.0,92.835,92.75,6.0]
["bitfinex","SOLUSD",1643588578206,39.95571229,92.827,92.751,8.49065595]
["bitfinex","SOLUSD",1643588578406,0.25,92.826,92.751,8.74065595]
["bitfinex","SOLUSD",1643588578613,0.25,92.826,92.751,11.54819433]
["bitfinex","SOLUSD",1643588578807,0.25,92.826,92.752,0.25]
["bitfinex","SOLUSD",1643588579007,0.25,92.826,92.77,16.168]
["bitfinex","SOLUSD",1643588579628,6.0,92.817,92.77,16.168]
["bitfinex","SOLUSD",1643588579832,0.25,92.816,92.77,16.168]
["bitfinex","SOLUSD",1643588580233,0.25,92.816,92.767,25.96223121]
["bitfinex","SOLUSD",1643588580931,0.25,92.826,92.767,25.96223121]
["bitfinex","SOLUSD",1643588582132,0.25,92.826,92.77,16.17]
["bitfinex","SOLUSD",1643588583536,0.25,92.826,92.767,25.96223121]
["bitfinex","SOLUSD",1643588584136,6.0,92.817,92.767,25.96223121]
["bitfinex","SOLUSD",1643588584336,0.25,92.816,92.767,25.96223121]
["bitfinex","SOLUSD",1643588584738,0.25,92.816,92.76,16.172]
["bitfinex","SOLUSD",1643588585740,0.25,92.816,92.761,29.14606509]
["bitfinex","SOLUSD",1643588586741,0.25,92.816,92.762,0.25]
["bitfinex","SOLUSD",1643588587142,0.25,92.826,92.762,0.25]
["bitfinex","SOLUSD",1643588587347,15.52,92.84,92.77,16.17]
["bitfinex","SOLUSD",1643588587547,2.46016713,92.86,92.77,16.17]
["bitfinex","SOLUSD",1643588587745,2.46016713,92.86,92.771,3.05753838]
["bitfinex","SOLUSD",1643588587943,6.0,92.85,92.771,3.05753838]
["bitfinex","SOLUSD",1643588588144,6.0,92.85,92.781,6.0]
["bitfinex","SOLUSD",1643588588346,6.0,92.85,92.79,16.162]
["bitfinex","SOLUSD",1643588588546,6.0,92.845,92.782,4.05682207]
["bitfinex","SOLUSD",1643588588949,0.25,92.844,92.782,4.05682207]
["bitfinex","SOLUSD",1643588589145,35.60310054,92.839,92.782,4.05682207]
["bitfinex","SOLUSD",1643588589347,0.25,92.838,92.74,15.52]
["bitfinex","SOLUSD",1643588589547,6.0,92.829,92.75,16.172]
["bitfinex","SOLUSD",1643588589746,16.174,92.82,92.716,16.0863]
["bitfinex","SOLUSD",1643588590145,6.0,92.81,92.716,16.0863]
["bitfinex","SOLUSD",1643588590346,41.96870323,92.809,92.717,26.30594387]
["bitfinex","SOLUSD",1643588590646,6.0,92.799,92.73,16.177]
["bitfinex","SOLUSD",1643588590846,0.25,92.798,92.731,6.89694329]
["bitfinex","SOLUSD",1643588591046,0.25,92.798,92.731,9.70448167]
["bitfinex","SOLUSD",1643588591446,0.25,92.798,92.731,6.89694329]
["bitfinex","SOLUSD",1643588591847,0.25,92.798,92.732,0.25]
["bitfinex","SOLUSD",1643588592046,0.25,92.798,92.751,26.30594387]
["bitfinex","SOLUSD",1643588592449,36.59556761,92.788,92.751,26.30594387]
["bitfinex","SOLUSD",1643588592747,6.0,92.789,92.751,26.30594387]
["bitfinex","SOLUSD",1643588592948,0.25,92.787,92.751,26.30594387]
["bitfinex","SOLUSD",1643588593747,0.25,92.787,92.74,16.175]
["bitfinex","SOLUSD",1643588593947,6.0,92.81,92.693,1.49324957]
["bitfinex","SOLUSD",1643588593948,0.25,92.809,92.693,1.49324957]
["bitfinex","SOLUSD",1643588594151,6.0,92.807,92.69,122.52]
["bitfinex","SOLUSD",1643588594349,0.25,92.806,92.695,2.80753838]
["bitfinex","SOLUSD",1643588594547,6.0,92.799,92.705,6.0]
["bitfinex","SOLUSD",1643588594749,0.25,92.798,92.706,133.14236797]
["bitfinex","SOLUSD",1643588594948,0.25,92.798,92.706,152.51628229]
["bitfinex","SOLUSD",1643588595150,0.25,92.798,92.72,16.179]
["bitfinex","SOLUSD",1643588595348,0.25,92.798,92.721,7.06051919]
["bitfinex","SOLUSD",1643588595552,16.18,92.79,92.721,7.06051919]
["bitfinex","SOLUSD",1643588595750,0.25,92.789,92.721,7.06051919]
["bitfinex","SOLUSD",1643588595951,35.87953692,92.779,92.721,7.06051919]
["bitfinex","SOLUSD",1643588596150,35.87953692,92.779,92.707,0.25]
["bitfinex","SOLUSD",1643588596351,0.25,92.778,92.697,0.25]
["bitfinex","SOLUSD",1643588596555,6.0,92.769,92.697,0.25]
["bitfinex","SOLUSD",1643588596753,0.25,92.768,92.697,0.25]
["bitfinex","SOLUSD",1643588597151,6.0,92.76,92.697,3.05753838]
["bitfinex","SOLUSD",1643588597352,0.25,92.759,92.699,107.0]
["bitfinex","SOLUSD",1643588597552,0.25,92.759,92.7,16.182]
["bitfinex","SOLUSD",1643588597750,0.25,92.759,92.701,107.0]
["bitfinex","SOLUSD",1643588598250,0.25,92.759,92.702,0.25]
["bitfinex","SOLUSD",1643588598453,59.04950311,92.798,92.702,0.25]
["bitfinex","SOLUSD",1643588598853,6.0,92.788,92.702,0.25]
["bitfinex","SOLUSD",1643588599055,6.0,92.788,92.71,16.18]
["bitfinex","SOLUSD",1643588599255,0.25,92.787,92.711,0.25]
["bitfinex","SOLUSD",1643588599454,32.83672289,92.779,92.711,0.25]
["bitfinex","SOLUSD",1643588599854,6.0,92.769,92.71,16.18]
["bitfinex","SOLUSD",1643588600059,6.0,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643588600254,0.25,92.768,92.7,16.182]
["bitfinex","SOLUSD",1643588600455,45.40064655,92.759,92.7,16.182]
["bitfinex","SOLUSD",1643588600858,6.0,92.749,92.7,16.182]
["bitfinex","SOLUSD",1643588601357,0.25,92.748,92.7,16.182]
["bitfinex","SOLUSD",1643588602858,0.25,92.748,92.701,23.3684411]
["bitfinex","SOLUSD",1643588606287,0.25,92.748,92.7,16.182]
["bitfinex","SOLUSD",1643588607185,0.25,92.748,92.701,25.97266851]
["bitfinex","SOLUSD",1643588607387,6.0,92.749,92.71,16.18]
["bitfinex","SOLUSD",1643588607585,1.46836976,92.829,92.711,107.0]
["bitfinex","SOLUSD",1643588607785,0.25,92.797,92.712,0.25]
["bitfinex","SOLUSD",1643588607986,0.25,92.797,92.721,6.0]
["bitfinex","SOLUSD",1643588608187,0.25,92.797,92.712,3.05753838]
["bitfinex","SOLUSD",1643588608388,34.07840059,92.797,92.72,16.179]
["bitfinex","SOLUSD",1643588608790,34.07840059,92.797,92.716,7.23021865]
["bitfinex","SOLUSD",1643588608987,6.0,92.787,92.716,7.23021865]
["bitfinex","SOLUSD",1643588609391,0.25,92.786,92.716,7.23021865]
["bitfinex","SOLUSD",1643588610288,0.25,92.786,92.71,16.181]
["bitfinex","SOLUSD",1643588610488,6.0,92.78,92.71,16.181]
["bitfinex","SOLUSD",1643588610988,0.25,92.779,92.71,16.181]
["bitfinex","SOLUSD",1643588611389,40.32556485,92.779,92.7,46.36730158]
["bitfinex","SOLUSD",1643588611592,6.0,92.769,92.7,46.36730158]
["bitfinex","SOLUSD",1643588611790,0.25,92.768,92.7,46.36730158]
["bitfinex","SOLUSD",1643588611993,0.25,92.768,92.7,16.182]
["bitfinex","SOLUSD",1643588612991,0.25,92.768,92.701,28.66633032]
["bitfinex","SOLUSD",1643588613390,0.25,92.768,92.71,16.181]
["bitfinex","SOLUSD",1643588613593,6.0,92.769,92.711,0.25]
["bitfinex","SOLUSD",1643588613794,40.07556485,92.779,92.711,0.25]
["bitfinex","SOLUSD",1643588613994,40.07556485,92.779,92.711,3.04862703]
["bitfinex","SOLUSD",1643588614193,0.25,92.778,92.712,2.79862703]
["bitfinex","SOLUSD",1643588614394,0.25,92.778,92.713,0.25]
["bitfinex","SOLUSD",1643588614796,48.165,92.818,92.714,2.79862703]
["bitfinex","SOLUSD",1643588614994,1.46836976,92.83,92.72,16.177]
["bitfinex","SOLUSD",1643588615194,6.0,92.808,92.725,107.0]
["bitfinex","SOLUSD",1643588615398,6.0,92.82,92.726,0.25]
["bitfinex","SOLUSD",1643588615600,6.0,92.828,92.731,6.0]
["bitfinex","SOLUSD",1643588615794,41.17880996,92.827,92.732,4.78655684]
["bitfinex","SOLUSD",1643588615995,6.0,92.817,92.732,4.78655684]
["bitfinex","SOLUSD",1643588616296,0.25,92.816,92.732,4.78655684]
["bitfinex","SOLUSD",1643588616696,0.25,92.816,92.733,2.79862703]
["bitfinex","SOLUSD",1643588616894,0.25,92.816,92.734,0.25]
["bitfinex","SOLUSD",1643588617097,0.25,92.816,92.74,16.17]
["bitfinex","SOLUSD",1643588617295,0.25,92.816,92.741,0.25]
["bitfinex","SOLUSD",1643588617596,0.25,92.816,92.733,2.79862703]
["bitfinex","SOLUSD",1643588617796,0.25,92.816,92.733,109.79862703]
["bitfinex","SOLUSD",1643588617998,0.25,92.816,92.75,16.173]
["bitfinex","SOLUSD",1643588618196,0.25,92.816,92.748,23.51891017]
["bitfinex","SOLUSD",1643588618495,0.25,92.816,92.732,1.49324957]
["bitfinex","SOLUSD",1643588618898,6.25,92.816,92.729,1.49324957]
["bitfinex","SOLUSD",1643588619097,6.25,92.816,92.726,1.49324957]
["bitfinex","SOLUSD",1643588619297,6.25,92.816,92.725,1.49324957]
["bitfinex","SOLUSD",1643588619497,6.25,92.816,92.726,32.91653479]
["bitfinex","SOLUSD",1643588619699,24.4974,92.815,92.726,32.91653479]
["bitfinex","SOLUSD",1643588619899,0.25,92.814,92.726,32.91653479]
["bitfinex","SOLUSD",1643588620096,36.68788548,92.804,92.74,16.175]
["bitfinex","SOLUSD",1643588620301,0.25,92.803,92.74,16.175]
["bitfinex","SOLUSD",1643588620496,6.0,92.794,92.74,16.175]
["bitfinex","SOLUSD",1643588620896,0.25,92.793,92.74,16.175]
["bitfinex","SOLUSD",1643588623997,6.0,92.794,92.74,16.175]
["bitfinex","SOLUSD",1643588623998,5.25,92.794,92.74,16.175]
["bitfinex","SOLUSD",1643588624597,36.68788548,92.804,92.74,16.175]
["bitfinex","SOLUSD",1643588624598,1.46836976,92.825,92.741,109.79862703]
["bitfinex","SOLUSD",1643588624800,1.46836976,92.827,92.771,107.0]
["bitfinex","SOLUSD",1643588625002,1.46836976,92.862,92.781,6.0]
["bitfinex","SOLUSD",1643588625199,1.46836976,92.868,92.782,107.0]
["bitfinex","SOLUSD",1643588625400,1.46836976,92.868,92.782,107.25]
["bitfinex","SOLUSD",1643588625600,45.08800779,92.859,92.782,109.6704942]
["bitfinex","SOLUSD",1643588625798,45.08800779,92.859,92.782,107.0]
["bitfinex","SOLUSD",1643588626003,45.08800779,92.859,92.79,16.164]
["bitfinex","SOLUSD",1643588626201,0.25,92.858,92.79,16.164]
["bitfinex","SOLUSD",1643588626600,6.0,92.849,92.79,16.164]
["bitfinex","SOLUSD",1643588626804,0.25,92.848,92.79,16.164]
["bitfinex","SOLUSD",1643588630906,0.25,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643588631207,0.25,92.848,92.801,5.10198887]
["bitfinex","SOLUSD",1643588631408,45.08800779,92.859,92.802,0.25]
["bitfinex","SOLUSD",1643588631409,0.25,92.858,92.802,0.25]
["bitfinex","SOLUSD",1643588632509,1.46836976,92.896,92.811,6.0]
["bitfinex","SOLUSD",1643588632909,1.46836976,92.92,92.82,6.0]
["bitfinex","SOLUSD",1643588633110,1.46836976,92.92,92.822,6.0]
["bitfinex","SOLUSD",1643588633311,47.0081,92.948,92.823,49.90741738]
["bitfinex","SOLUSD",1643588633312,6.0,92.91,92.823,49.90741738]
["bitfinex","SOLUSD",1643588633509,6.0,92.909,92.833,6.0]
["bitfinex","SOLUSD",1643588633712,6.0,92.909,92.85,16.153]
["bitfinex","SOLUSD",1643588633910,6.0,92.909,92.851,7.72896978]
["bitfinex","SOLUSD",1643588634311,0.25,92.908,92.851,7.72896978]
["bitfinex","SOLUSD",1643588634510,0.25,92.908,92.852,0.25]
["bitfinex","SOLUSD",1643588634712,0.25,92.908,92.86,16.153]
["bitfinex","SOLUSD",1643588635909,0.25,92.908,92.84,16.156]
["bitfinex","SOLUSD",1643588636314,0.25,92.908,92.801,16.4365]
["bitfinex","SOLUSD",1643588636510,49.5422,92.908,92.801,16.4365]
["bitfinex","SOLUSD",1643588636709,49.5422,92.908,92.805,0.25]
["bitfinex","SOLUSD",1643588636910,6.0,92.898,92.805,0.25]
["bitfinex","SOLUSD",1643588637108,16.162,92.89,92.82,16.162]
["bitfinex","SOLUSD",1643588637310,16.162,92.89,92.79,15.52]
["bitfinex","SOLUSD",1643588637311,0.25,92.889,92.79,15.52]
["bitfinex","SOLUSD",1643588637511,6.0,92.88,92.79,15.52]
["bitfinex","SOLUSD",1643588637712,6.0,92.88,92.772,107.0]
["bitfinex","SOLUSD",1643588637911,6.0,92.88,92.77,15.52]
["bitfinex","SOLUSD",1643588637912,107.25,92.879,92.77,16.4823]
["bitfinex","SOLUSD",1643588638111,16.167,92.86,92.731,1.49324957]
["bitfinex","SOLUSD",1643588638312,15.52,92.85,92.718,1.49324957]
["bitfinex","SOLUSD",1643588638512,21.52,92.85,92.714,2.79862703]
["bitfinex","SOLUSD",1643588638712,6.25,92.849,92.714,2.79862703]
["bitfinex","SOLUSD",1643588638912,6.0,92.84,92.714,2.79862703]
["bitfinex","SOLUSD",1643588639113,6.0,92.84,92.74,16.175]
["bitfinex","SOLUSD",1643588639114,16.175,92.83,92.74,16.175]
["bitfinex","SOLUSD",1643588639313,38.58874892,92.829,92.741,24.80514573]
["bitfinex","SOLUSD",1643588639512,6.0,92.819,92.751,6.0]
["bitfinex","SOLUSD",1643588639718,6.0,92.819,92.741,24.80514573]
["bitfinex","SOLUSD",1643588639913,0.25,92.818,92.742,2.79862703]
["bitfinex","SOLUSD",1643588640115,0.25,92.818,92.76,16.171]
["bitfinex","SOLUSD",1643588640314,0.25,92.818,92.741,0.25]
["bitfinex","SOLUSD",1643588640916,0.25,92.818,92.719,109.79862703]
["bitfinex","SOLUSD",1643588640917,0.25,92.818,92.724,0.25]
["bitfinex","SOLUSD",1643588641115,0.25,92.818,92.724,131.97365955]
["bitfinex","SOLUSD",1643588641515,0.25,92.818,92.741,8.47922761]
["bitfinex","SOLUSD",1643588641916,6.0,92.81,92.742,0.25]
["bitfinex","SOLUSD",1643588642115,35.76813586,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643588642315,36.01813586,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643588642515,6.0,92.799,92.742,0.25]
["bitfinex","SOLUSD",1643588642916,0.25,92.798,92.75,16.173]
["bitfinex","SOLUSD",1643588643119,2.33093524,92.83,92.751,0.25]
["bitfinex","SOLUSD",1643588643416,2.19663433,92.93,92.76,6.0]
["bitfinex","SOLUSD",1643588643417,1.46836976,92.885,92.76,6.0]
["bitfinex","SOLUSD",1643588643617,6.0,92.857,92.762,107.0]
["bitfinex","SOLUSD",1643588643816,6.0,92.857,92.763,0.25]
["bitfinex","SOLUSD",1643588644115,16.165,92.87,92.8,16.165]
["bitfinex","SOLUSD",1643588644315,44.62363356,92.869,92.8,16.165]
["bitfinex","SOLUSD",1643588644517,6.0,92.859,92.8,16.165]
["bitfinex","SOLUSD",1643588644915,0.25,92.858,92.801,0.25]
["bitfinex","SOLUSD",1643588645116,0.25,92.858,92.8,16.165]
["bitfinex","SOLUSD",1643588646921,0.25,92.858,92.781,107.0]
["bitfinex","SOLUSD",1643588647346,16.169,92.85,92.78,16.167]
["bitfinex","SOLUSD",1643588647546,6.0,92.84,92.781,0.25]
["bitfinex","SOLUSD",1643588647749,6.0,92.84,92.75,16.3574]
["bitfinex","SOLUSD",1643588647750,6.0,92.84,92.735,1.49324957]
["bitfinex","SOLUSD",1643588647945,34.62347928,92.839,92.748,24.56592639]
["bitfinex","SOLUSD",1643588648146,34.62347928,92.839,92.76,16.17]
["bitfinex","SOLUSD",1643588648348,6.0,92.829,92.76,16.17]
["bitfinex","SOLUSD",1643588648546,34.62347928,92.839,92.771,107.0]
["bitfinex","SOLUSD",1643588648746,34.62347928,92.839,92.772,8.63696077]
["bitfinex","SOLUSD",1643588649147,34.62347928,92.839,92.75,15.52]
["bitfinex","SOLUSD",1643588649354,34.62347928,92.839,92.77,53.884]
["bitfinex","SOLUSD",1643588649750,34.62347928,92.839,92.771,0.25]
["bitfinex","SOLUSD",1643588650157,34.62347928,92.839,92.771,31.7552371]
["bitfinex","SOLUSD",1643588650350,34.37347928,92.839,92.771,31.7552371]
["bitfinex","SOLUSD",1643588650550,34.37347928,92.839,92.771,31.5052371]
["bitfinex","SOLUSD",1643588650749,34.37347928,92.839,92.77,53.884]
["bitfinex","SOLUSD",1643588650750,6.0,92.829,92.77,53.884]
["bitfinex","SOLUSD",1643588650954,6.0,92.829,92.78,16.168]
["bitfinex","SOLUSD",1643588651750,0.25,92.828,92.78,16.168]
["bitfinex","SOLUSD",1643588653351,16.167,92.86,92.781,0.25]
["bitfinex","SOLUSD",1643588653557,0.25,92.94,92.8,16.163]
["bitfinex","SOLUSD",1643588653558,6.0,92.85,92.8,16.163]
["bitfinex","SOLUSD",1643588653754,4.3519462,92.933,92.8,16.163]
["bitfinex","SOLUSD",1643588653755,0.25,92.849,92.81,6.0]
["bitfinex","SOLUSD",1643588653954,1.46836976,92.897,92.811,0.25]
["bitfinex","SOLUSD",1643588654354,46.01244064,92.896,92.812,2.80726815]
["bitfinex","SOLUSD",1643588654553,46.01244064,92.896,92.822,6.0]
["bitfinex","SOLUSD",1643588654754,46.01244064,92.896,92.823,0.25]
["bitfinex","SOLUSD",1643588654955,46.01244064,92.896,92.83,16.156]
["bitfinex","SOLUSD",1643588655153,46.01244064,92.896,92.831,26.43370041]
["bitfinex","SOLUSD",1643588655355,46.01244064,92.896,92.831,26.68370041]
["bitfinex","SOLUSD",1643588655754,0.25,92.895,92.832,0.25]
["bitfinex","SOLUSD",1643588655955,0.25,92.895,92.831,26.43370041]
["bitfinex","SOLUSD",1643588656160,0.25,92.895,92.745,515.56816787]
["bitfinex","SOLUSD",1643588656161,0.25,92.895,92.81,2.80726815]
["bitfinex","SOLUSD",1643588656356,0.25,92.895,92.8,69.388]
["bitfinex","SOLUSD",1643588656357,6.0,92.886,92.8,53.868]
["bitfinex","SOLUSD",1643588656756,0.25,92.885,92.78,16.2868]
["bitfinex","SOLUSD",1643588656956,0.25,92.885,92.788,107.0]
["bitfinex","SOLUSD",1643588657157,0.25,92.885,92.791,29.57445638]
["bitfinex","SOLUSD",1643588657357,16.163,92.88,92.8,16.165]
["bitfinex","SOLUSD",1643588657556,6.0,92.87,92.757,10.86262961]
["bitfinex","SOLUSD",1643588657757,6.0,92.87,92.76,1.49324957]
["bitfinex","SOLUSD",1643588657758,0.25,92.869,92.76,1.49324957]
["bitfinex","SOLUSD",1643588657956,0.25,92.869,92.698,15.7889]
["bitfinex","SOLUSD",1643588657957,18.90874382,92.869,92.73,2.92758269]
["bitfinex","SOLUSD",1643588658158,18.90874382,92.869,92.698,351.92287372]
["bitfinex","SOLUSD",1643588658159,2.88421217,92.863,92.698,351.92287372]
["bitfinex","SOLUSD",1643588658358,194.06,92.84,92.698,351.92287372]
["bitfinex","SOLUSD",1643588658557,6.0,92.83,92.699,29.88590017]
["bitfinex","SOLUSD",1643588658759,16.182,92.8,92.7,16.182]
["bitfinex","SOLUSD",1643588658960,32.78349046,92.799,92.7,16.182]
["bitfinex","SOLUSD",1643588659161,6.0,92.79,92.701,0.25]
["bitfinex","SOLUSD",1643588659359,6.25,92.789,92.701,0.25]
["bitfinex","SOLUSD",1643588659759,6.25,92.789,92.71,16.18]
["bitfinex","SOLUSD",1643588659963,6.0,92.788,92.71,16.18]
["bitfinex","SOLUSD",1643588660162,6.0,92.788,92.711,107.0]
["bitfinex","SOLUSD",1643588660362,6.0,92.779,92.711,107.0]
["bitfinex","SOLUSD",1643588660561,0.25,92.787,92.699,29.88590017]
["bitfinex","SOLUSD",1643588660761,0.25,92.787,92.709,6.0]
["bitfinex","SOLUSD",1643588660962,0.25,92.787,92.716,4.81023657]
["bitfinex","SOLUSD",1643588661761,0.25,92.788,92.717,0.25]
["bitfinex","SOLUSD",1643588662361,6.0,92.789,92.72,16.179]
["bitfinex","SOLUSD",1643588662661,32.78349046,92.799,92.73,6.0]
["bitfinex","SOLUSD",1643588662868,12.95,92.83,92.732,107.0]
["bitfinex","SOLUSD",1643588663162,22.8655,92.838,92.742,6.0]
["bitfinex","SOLUSD",1643588663364,2.88421217,92.887,92.742,6.0]
["bitfinex","SOLUSD",1643588663365,12.95,92.87,92.743,0.25]
["bitfinex","SOLUSD",1643588663563,6.0,92.86,92.75,16.171]
["bitfinex","SOLUSD",1643588663763,46.24175661,92.845,92.751,112.29831287]
["bitfinex","SOLUSD",1643588663965,0.25,92.859,92.76,6.0]
["bitfinex","SOLUSD",1643588664263,77.4113,92.891,92.761,6.25]
["bitfinex","SOLUSD",1643588664465,16.163,92.87,92.761,6.25]
["bitfinex","SOLUSD",1643588664662,16.163,92.87,92.77,22.162]
["bitfinex","SOLUSD",1643588664862,34.11973347,92.869,92.771,29.64782387]
["bitfinex","SOLUSD",1643588665166,37.07642489,92.869,92.771,29.64782387]
["bitfinex","SOLUSD",1643588665362,6.0,92.859,92.771,29.64782387]
["bitfinex","SOLUSD",1643588665662,6.0,92.858,92.771,29.64782387]
["bitfinex","SOLUSD",1643588665884,9.20669142,92.858,92.771,29.64782387]
["bitfinex","SOLUSD",1643588666063,16.17,92.84,92.771,29.64782387]
["bitfinex","SOLUSD",1643588666362,0.25,92.839,92.751,107.0]
["bitfinex","SOLUSD",1643588666566,6.0,92.83,92.751,107.0]
["bitfinex","SOLUSD",1643588666763,0.25,92.829,92.75,16.172]
["bitfinex","SOLUSD",1643588667163,0.25,92.829,92.751,28.23461839]
["bitfinex","SOLUSD",1643588667364,36.98887113,92.819,92.751,28.23461839]
["bitfinex","SOLUSD",1643588667563,6.0,92.809,92.751,28.23461839]
["bitfinex","SOLUSD",1643588667763,0.25,92.808,92.751,28.23461839]
["bitfinex","SOLUSD",1643588668163,0.25,92.808,92.731,107.0]
["bitfinex","SOLUSD",1643588668364,6.0,92.8,92.732,0.25]
["bitfinex","SOLUSD",1643588668564,0.25,92.808,92.732,0.25]
["bitfinex","SOLUSD",1643588669264,0.25,92.808,92.732,34.80162896]
["bitfinex","SOLUSD",1643588669464,0.25,92.808,92.74,16.175]
["bitfinex","SOLUSD",1643588669868,0.25,92.808,92.732,34.80162896]
["bitfinex","SOLUSD",1643588669869,22.7325,92.857,92.741,107.25]
["bitfinex","SOLUSD",1643588670068,6.0,92.847,92.751,6.0]
["bitfinex","SOLUSD",1643588670268,6.0,92.847,92.752,107.25]
["bitfinex","SOLUSD",1643588670467,6.0,92.847,92.77,16.168]
["bitfinex","SOLUSD",1643588670667,6.0,92.847,92.771,107.0]
["bitfinex","SOLUSD",1643588670866,43.03374343,92.846,92.772,0.25]
["bitfinex","SOLUSD",1643588671167,6.0,92.836,92.772,0.25]
["bitfinex","SOLUSD",1643588671768,0.25,92.835,92.772,0.25]
["bitfinex","SOLUSD",1643588671967,0.25,92.835,92.78,16.168]
["bitfinex","SOLUSD",1643588672772,0.25,92.835,92.781,107.25]
["bitfinex","SOLUSD",1643588673397,0.25,92.835,92.753,2.80749861]
["bitfinex","SOLUSD",1643588673670,0.25,92.835,92.751,107.0]
["bitfinex","SOLUSD",1643588673972,0.25,92.835,92.751,107.25]
["bitfinex","SOLUSD",1643588674569,0.25,92.835,92.77,16.168]
["bitfinex","SOLUSD",1643588679777,0.25,92.835,92.76,16.171]
["bitfinex","SOLUSD",1643588679973,34.47011983,92.829,92.741,0.25]
["bitfinex","SOLUSD",1643588680378,6.0,92.819,92.741,0.25]
["bitfinex","SOLUSD",1643588680900,0.25,92.818,92.741,0.25]
["bitfinex","SOLUSD",1643588681478,0.25,92.818,92.75,16.173]
["bitfinex","SOLUSD",1643588682074,0.25,92.818,92.72,53.911]
["bitfinex","SOLUSD",1643588682474,6.25,92.818,92.72,53.911]
["bitfinex","SOLUSD",1643588682876,37.62235292,92.809,92.733,0.25]
["bitfinex","SOLUSD",1643588683076,6.0,92.799,92.733,0.25]
["bitfinex","SOLUSD",1643588683275,0.25,92.798,92.701,0.25]
["bitfinex","SOLUSD",1643588683874,6.25,92.798,92.701,0.25]
["bitfinex","SOLUSD",1643588684076,6.0,92.788,92.7,16.182]
["bitfinex","SOLUSD",1643588684276,6.0,92.788,92.692,32.67089655]
["bitfinex","SOLUSD",1643588684277,147.13151034,92.787,92.692,32.67089655]
["bitfinex","SOLUSD",1643588684477,1.98389745,92.77,92.692,32.67089655]
["bitfinex","SOLUSD",1643588684678,37.36837386,92.769,92.692,32.67089655]
["bitfinex","SOLUSD",1643588684874,6.0,92.76,92.692,32.67089655]
["bitfinex","SOLUSD",1643588685076,6.0,92.759,92.7,16.182]
["bitfinex","SOLUSD",1643588685276,0.25,92.769,92.701,0.25]
["bitfinex","SOLUSD",1643588685475,0.25,92.769,92.701,3.05749861]
["bitfinex","SOLUSD",1643588685674,6.0,92.76,92.701,2.80749861]
["bitfinex","SOLUSD",1643588685876,0.25,92.759,92.702,0.25]
["bitfinex","SOLUSD",1643588686274,34.79921796,92.759,92.702,0.25]
["bitfinex","SOLUSD",1643588686979,34.79921796,92.759,92.71,16.18]
["bitfinex","SOLUSD",1643588687183,34.79921796,92.759,92.711,2.02524019]
["bitfinex","SOLUSD",1643588689282,1.98389745,92.77,92.72,16.178]
["bitfinex","SOLUSD",1643588689483,53.923,92.82,92.72,16.178]
["bitfinex","SOLUSD",1643588689682,53.923,92.82,92.721,0.25]
["bitfinex","SOLUSD",1643588689982,6.0,92.805,92.712,0.25]
["bitfinex","SOLUSD",1643588690183,34.23087705,92.804,92.712,0.25]
["bitfinex","SOLUSD",1643588690588,16.178,92.79,92.7,2.80749861]
["bitfinex","SOLUSD",1643588690785,0.25,92.789,92.681,2.80749861]
["bitfinex","SOLUSD",1643588690988,6.0,92.78,92.691,6.0]
["bitfinex","SOLUSD",1643588691185,6.0,92.78,92.685,2.80749861]
["bitfinex","SOLUSD",1643588691386,0.25,92.779,92.686,0.25]
["bitfinex","SOLUSD",1643588691586,33.89784599,92.779,92.686,31.70488138]
["bitfinex","SOLUSD",1643588691785,33.89784599,92.779,92.687,107.0]
["bitfinex","SOLUSD",1643588691988,6.0,92.769,92.7,16.181]
["bitfinex","SOLUSD",1643588692191,6.0,92.769,92.701,3.24125536]
["bitfinex","SOLUSD",1643588692387,43.85601727,92.759,92.701,3.49125536]
["bitfinex","SOLUSD",1643588692791,0.25,92.758,92.701,3.49125536]
["bitfinex","SOLUSD",1643588693490,0.25,92.758,92.71,16.18]
["bitfinex","SOLUSD",1643588694290,43.85601727,92.759,92.71,16.18]
["bitfinex","SOLUSD",1643588694493,16.177,92.79,92.73,16.177]
["bitfinex","SOLUSD",1643588694691,53.922,92.82,92.73,16.177]
["bitfinex","SOLUSD",1643588694991,4.3519462,92.881,92.74,6.0]
["bitfinex","SOLUSD",1643588694992,2.88421217,92.862,92.74,6.0]
["bitfinex","SOLUSD",1643588695191,73.2243,92.877,92.74,12.95]
["bitfinex","SOLUSD",1643588695390,38.66234298,92.867,92.743,29.15341246]
["bitfinex","SOLUSD",1643588695591,38.66234298,92.867,92.753,6.0]
["bitfinex","SOLUSD",1643588695793,38.66234298,92.867,92.754,0.25]
["bitfinex","SOLUSD",1643588696016,38.66234298,92.867,92.754,107.25]
["bitfinex","SOLUSD",1643588696215,6.0,92.857,92.754,107.25]
["bitfinex","SOLUSD",1643588696615,0.25,92.856,92.754,107.0]
["bitfinex","SOLUSD",1643588696815,0.25,92.856,92.75,12.95]
["bitfinex","SOLUSD",1643588697017,38.84152028,92.839,92.77,16.169]
["bitfinex","SOLUSD",1643588697214,38.84152028,92.839,92.747,107.0]
["bitfinex","SOLUSD",1643588697215,0.25,92.838,92.747,107.0]
["bitfinex","SOLUSD",1643588697417,6.0,92.829,92.747,107.0]
["bitfinex","SOLUSD",1643588697816,0.25,92.828,92.747,107.0]
["bitfinex","SOLUSD",1643588698017,0.25,92.828,92.76,16.171]
["bitfinex","SOLUSD",1643588698218,38.84152028,92.839,92.77,6.0]
["bitfinex","SOLUSD",1643588698419,38.84152028,92.839,92.771,107.0]
["bitfinex","SOLUSD",1643588698619,38.84152028,92.839,92.771,113.25]
["bitfinex","SOLUSD",1643588698818,38.84152028,92.839,92.781,29.15341246]
["bitfinex","SOLUSD",1643588699020,38.84152028,92.839,92.782,107.0]
["bitfinex","SOLUSD",1643588699220,38.84152028,92.839,92.782,107.25]
["bitfinex","SOLUSD",1643588699622,38.84152028,92.839,92.782,107.0]
["bitfinex","SOLUSD",1643588699827,6.0,92.829,92.781,29.15341246]
["bitfinex","SOLUSD",1643588700023,6.0,92.829,92.79,16.165]
["bitfinex","SOLUSD",1643588700223,6.0,92.829,92.75,12.95]
["bitfinex","SOLUSD",1643588700422,6.0,92.829,92.74,29.4141]
["bitfinex","SOLUSD",1643588700624,6.0,92.829,92.749,0.25]
["bitfinex","SOLUSD",1643588700824,0.25,92.828,92.749,0.25]
["bitfinex","SOLUSD",1643588701522,0.25,92.828,92.761,0.66223127]
["bitfinex","SOLUSD",1643588701722,38.84152028,92.839,92.77,6.0]
["bitfinex","SOLUSD",1643588701923,38.84152028,92.839,92.771,107.0]
["bitfinex","SOLUSD",1643588702126,0.25,92.838,92.771,107.25]
["bitfinex","SOLUSD",1643588702923,6.0,92.829,92.771,0.25]
["bitfinex","SOLUSD",1643588703124,6.0,92.829,92.79,16.165]
["bitfinex","SOLUSD",1643588703326,0.25,92.828,92.79,16.165]
["bitfinex","SOLUSD",1643588703923,38.84152028,92.839,92.79,16.165]
["bitfinex","SOLUSD",1643588705626,0.25,92.838,92.79,16.165]
["bitfinex","SOLUSD",1643588706826,0.25,92.838,92.791,0.25]
["bitfinex","SOLUSD",1643588707026,0.25,92.838,92.8,16.164]
["bitfinex","SOLUSD",1643588707231,0.25,92.838,92.801,10.05751289]
["bitfinex","SOLUSD",1643588707426,0.25,92.859,92.801,10.30751289]
["bitfinex","SOLUSD",1643588707628,0.25,92.876,92.801,10.30751289]
["bitfinex","SOLUSD",1643588707826,0.25,92.878,92.801,10.30751289]
["bitfinex","SOLUSD",1643588708227,36.63232715,92.878,92.801,10.30751289]
["bitfinex","SOLUSD",1643588708629,6.0,92.868,92.811,6.0]
["bitfinex","SOLUSD",1643588708829,0.25,92.867,92.82,16.16]
["bitfinex","SOLUSD",1643588709028,46.934,92.92,92.82,16.16]
["bitfinex","SOLUSD",1643588709236,2.88421217,92.937,92.831,107.0]
["bitfinex","SOLUSD",1643588709430,2.88421217,92.951,92.837,0.31694401]
["bitfinex","SOLUSD",1643588709632,2.88421217,92.976,92.85,12.95]
["bitfinex","SOLUSD",1643588709835,44.65887012,92.945,92.851,24.88862385]
["bitfinex","SOLUSD",1643588710034,44.65887012,92.945,92.88,16.146]
["bitfinex","SOLUSD",1643588710231,44.65887012,92.945,92.881,117.05751289]
["bitfinex","SOLUSD",1643588710433,16.146,92.97,92.89,6.0]
["bitfinex","SOLUSD",1643588710633,216.03122093,92.934,92.891,6.0]
["bitfinex","SOLUSD",1643588710835,207.13122093,92.934,92.892,0.25]
["bitfinex","SOLUSD",1643588711033,71.9447,92.994,92.892,0.25]
["bitfinex","SOLUSD",1643588711237,16.144,92.98,92.9,16.146]
["bitfinex","SOLUSD",1643588711435,38.77913009,92.979,92.901,24.63862385]
["bitfinex","SOLUSD",1643588711637,6.0,92.969,92.911,6.0]
["bitfinex","SOLUSD",1643588711835,6.0,92.969,92.912,0.25]
["bitfinex","SOLUSD",1643588712337,6.0,92.969,92.912,9.77]
["bitfinex","SOLUSD",1643588712535,6.0,92.969,92.912,9.52]
["bitfinex","SOLUSD",1643588713136,6.0,92.969,92.87,66.775]
["bitfinex","SOLUSD",1643588713335,6.0,92.969,92.88,12.95]
["bitfinex","SOLUSD",1643588713741,6.0,92.969,92.881,133.57621543]
["bitfinex","SOLUSD",1643588714140,35.17321584,92.959,92.89,16.149]
["bitfinex","SOLUSD",1643588714339,0.25,92.958,92.891,0.25]
["bitfinex","SOLUSD",1643588714539,6.0,92.949,92.87,12.95]
["bitfinex","SOLUSD",1643588714775,0.25,92.948,92.862,16.319]
["bitfinex","SOLUSD",1643588715073,0.25,92.948,92.857,15.9356]
["bitfinex","SOLUSD",1643588715273,0.25,92.948,92.847,107.0]
["bitfinex","SOLUSD",1643588715470,0.25,92.948,92.848,34.02937683]
["bitfinex","SOLUSD",1643588715676,0.25,92.948,92.851,107.0]
["bitfinex","SOLUSD",1643588715872,0.25,92.948,92.858,6.0]
["bitfinex","SOLUSD",1643588716072,16.151,92.94,92.86,29.103]
["bitfinex","SOLUSD",1643588716272,36.40106769,92.939,92.861,107.0]
["bitfinex","SOLUSD",1643588716572,6.0,92.929,92.862,0.66675991]
["bitfinex","SOLUSD",1643588716771,0.25,92.928,92.862,0.66675991]
["bitfinex","SOLUSD",1643588717373,6.0,92.929,92.87,16.152]
["bitfinex","SOLUSD",1643588717574,36.15106769,92.939,92.87,16.152]
["bitfinex","SOLUSD",1643588717575,107.0,93.021,92.881,107.0]
["bitfinex","SOLUSD",1643588717772,0.2,93.721,92.881,107.0]
["bitfinex","SOLUSD",1643588717773,0.25,92.978,92.882,0.25]
["bitfinex","SOLUSD",1643588717972,6.0,92.969,92.882,0.25]
["bitfinex","SOLUSD",1643588718175,6.0,92.969,92.882,3.06294415]
["bitfinex","SOLUSD",1643588718373,0.25,92.968,92.89,16.148]
["bitfinex","SOLUSD",1643588718673,41.06487439,92.968,92.891,34.02937683]
["bitfinex","SOLUSD",1643588718873,41.06487439,92.968,92.891,34.27937683]
["bitfinex","SOLUSD",1643588719074,6.0,92.958,92.891,34.27937683]
["bitfinex","SOLUSD",1643588719272,0.25,92.957,92.891,34.27937683]
["bitfinex","SOLUSD",1643588719477,0.25,92.957,92.91,16.145]
["bitfinex","SOLUSD",1643588719673,0.25,92.957,92.911,107.66675991]
["bitfinex","SOLUSD",1643588719872,0.25,92.957,92.911,107.91675991]
["bitfinex","SOLUSD",1643588720073,0.25,92.957,92.911,110.72377825]
["bitfinex","SOLUSD",1643588720277,0.25,92.957,92.912,2.80701834]
["bitfinex","SOLUSD",1643588720673,0.25,92.957,92.913,0.25]
["bitfinex","SOLUSD",1643588720872,0.25,92.957,92.911,107.91675991]
["bitfinex","SOLUSD",1643588721072,0.25,92.957,92.92,16.141]
["bitfinex","SOLUSD",1643588722777,0.25,92.957,92.93,16.14]
["bitfinex","SOLUSD",1643588723074,6.0,92.958,92.931,107.25]
["bitfinex","SOLUSD",1643588723475,2.4307328,92.99,92.931,107.25]
["bitfinex","SOLUSD",1643588723476,6.0,92.98,92.931,107.25]
["bitfinex","SOLUSD",1643588723874,39.2489562,92.979,92.932,27.09649698]
["bitfinex","SOLUSD",1643588724076,6.0,92.969,92.932,27.34649698]
["bitfinex","SOLUSD",1643588724278,6.0,92.969,92.933,107.0]
["bitfinex","SOLUSD",1643588724674,6.0,92.969,92.934,0.25]
["bitfinex","SOLUSD",1643588725076,6.0,92.969,92.94,16.139]
["bitfinex","SOLUSD",1643588725278,6.0,92.969,92.941,0.25]
["bitfinex","SOLUSD",1643588726577,6.0,92.969,92.934,0.25]
["bitfinex","SOLUSD",1643588726977,6.0,92.969,92.95,16.137]
["bitfinex","SOLUSD",1643588727580,0.25,92.968,92.95,16.137]
["bitfinex","SOLUSD",1643588729985,0.25,92.968,92.93,53.791]
["bitfinex","SOLUSD",1643588729986,0.25,92.968,92.93,16.141]
["bitfinex","SOLUSD",1643588731788,0.25,92.978,92.931,2.80701834]
["bitfinex","SOLUSD",1643588731989,0.25,92.978,92.94,16.138]
["bitfinex","SOLUSD",1643588734612,6.0,92.969,92.94,16.138]
["bitfinex","SOLUSD",1643588734812,0.25,92.968,92.94,16.138]
["bitfinex","SOLUSD",1643588735813,0.25,92.968,92.92,16.143]
["bitfinex","SOLUSD",1643588736014,0.25,92.968,92.88,6.0]
["bitfinex","SOLUSD",1643588736015,0.25,92.968,92.86,12.95]
["bitfinex","SOLUSD",1643588736317,0.25,92.968,92.853,2.80701834]
["bitfinex","SOLUSD",1643588736515,46.9815,92.968,92.853,2.80701834]
["bitfinex","SOLUSD",1643588736915,16.15,92.95,92.89,16.149]
["bitfinex","SOLUSD",1643588737114,38.9989562,92.939,92.89,16.149]
["bitfinex","SOLUSD",1643588737315,0.25,92.938,92.89,16.149]
["bitfinex","SOLUSD",1643588737515,6.0,92.929,92.89,16.149]
["bitfinex","SOLUSD",1643588737915,0.25,92.928,92.89,16.149]
["bitfinex","SOLUSD",1643588738818,0.25,92.928,92.845,24.1544]
["bitfinex","SOLUSD",1643588738819,30.0,92.927,92.819,2.92758269]
["bitfinex","SOLUSD",1643588739018,6.0,92.917,92.813,2.92758269]
["bitfinex","SOLUSD",1643588739216,22.35590707,92.916,92.79,39.6412406]
["bitfinex","SOLUSD",1643588739419,22.35590707,92.916,92.773,16.4447]
["bitfinex","SOLUSD",1643588739420,25.56259849,92.916,92.773,16.4447]
["bitfinex","SOLUSD",1643588739617,6.0,92.906,92.74,2.92758269]
["bitfinex","SOLUSD",1643588739818,16.162,92.89,92.723,2.92758269]
["bitfinex","SOLUSD",1643588740016,18.95,92.88,92.721,2.98697326]
["bitfinex","SOLUSD",1643588740217,22.5995,92.879,92.721,109.98697326]
["bitfinex","SOLUSD",1643588740416,22.5995,92.879,92.722,47.12031997]
["bitfinex","SOLUSD",1643588740417,2.0940392,92.878,92.722,47.12031997]
["bitfinex","SOLUSD",1643588740616,6.0,92.87,92.723,2.98697326]
["bitfinex","SOLUSD",1643588740818,12.95,92.86,92.723,3.23697326]
["bitfinex","SOLUSD",1643588741019,16.172,92.84,92.73,16.172]
["bitfinex","SOLUSD",1643588741218,16.172,92.84,92.731,107.0]
["bitfinex","SOLUSD",1643588741515,6.0,92.83,92.741,6.0]
["bitfinex","SOLUSD",1643588741716,6.0,92.83,92.742,35.0521871]
["bitfinex","SOLUSD",1643588741917,0.25,92.829,92.742,35.3021871]
["bitfinex","SOLUSD",1643588742116,0.25,92.829,92.752,6.0]
["bitfinex","SOLUSD",1643588742318,0.25,92.856,92.771,107.0]
["bitfinex","SOLUSD",1643588742520,6.0,92.85,92.781,6.0]
["bitfinex","SOLUSD",1643588742819,77.3349,92.889,92.772,46.48861997]
["bitfinex","SOLUSD",1643588742820,2.88421217,92.95,92.782,6.25]
["bitfinex","SOLUSD",1643588743020,12.95,92.94,92.79,12.95]
["bitfinex","SOLUSD",1643588743223,70.1495,92.947,92.79,12.95]
["bitfinex","SOLUSD",1643588743428,12.95,92.93,92.791,0.25]
["bitfinex","SOLUSD",1643588743625,16.155,92.92,92.791,40.8692098]
["bitfinex","SOLUSD",1643588743824,12.95,92.91,92.791,40.8692098]
["bitfinex","SOLUSD",1643588744023,12.95,92.91,92.76,66.826]
["bitfinex","SOLUSD",1643588744225,0.25,92.909,92.764,0.25]
["bitfinex","SOLUSD",1643588744523,6.0,92.9,92.764,0.25]
["bitfinex","SOLUSD",1643588744723,16.166,92.87,92.76,12.95]
["bitfinex","SOLUSD",1643588744924,107.0,92.869,92.756,41.83544813]
["bitfinex","SOLUSD",1643588745125,6.0,92.859,92.756,41.83544813]
["bitfinex","SOLUSD",1643588745326,0.25,92.858,92.756,41.83544813]
["bitfinex","SOLUSD",1643588745926,6.25,92.858,92.756,41.83544813]
["bitfinex","SOLUSD",1643588746124,6.25,92.858,92.757,0.25]
["bitfinex","SOLUSD",1643588746325,6.25,92.858,92.76,16.168]
["bitfinex","SOLUSD",1643588746326,16.167,92.85,92.76,16.168]
["bitfinex","SOLUSD",1643588746625,6.25,92.858,92.771,45.43221483]
["bitfinex","SOLUSD",1643588746826,6.25,92.858,92.772,0.25]
["bitfinex","SOLUSD",1643588747029,6.0,92.848,92.772,0.25]
["bitfinex","SOLUSD",1643588747225,16.17,92.84,92.772,0.25]
["bitfinex","SOLUSD",1643588747626,6.0,92.83,92.772,0.25]
["bitfinex","SOLUSD",1643588747825,0.25,92.829,92.772,0.25]
["bitfinex","SOLUSD",1643588748025,0.25,92.829,92.751,6.0]
["bitfinex","SOLUSD",1643588748227,0.25,92.829,92.752,39.99696584]
["bitfinex","SOLUSD",1643588748429,0.25,92.829,92.76,16.169]
["bitfinex","SOLUSD",1643588748625,6.0,92.85,92.76,16.169]
["bitfinex","SOLUSD",1643588748826,0.25,92.849,92.771,43.72127579]
["bitfinex","SOLUSD",1643588749027,0.25,92.849,92.781,6.0]
["bitfinex","SOLUSD",1643588749227,0.25,92.849,92.771,43.72127579]
["bitfinex","SOLUSD",1643588749425,0.25,92.849,92.782,0.25]
["bitfinex","SOLUSD",1643588749626,6.0,92.84,92.772,0.25]
["bitfinex","SOLUSD",1643588749926,0.25,92.839,92.772,0.25]
["bitfinex","SOLUSD",1643588750929,6.0,92.83,92.772,0.25]
["bitfinex","SOLUSD",1643588751127,6.0,92.83,92.771,43.72127579]
["bitfinex","SOLUSD",1643588751128,6.0,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643588751327,6.0,92.83,92.751,0.25]
["bitfinex","SOLUSD",1643588751328,0.25,92.829,92.751,0.25]
["bitfinex","SOLUSD",1643588752328,0.25,92.829,92.741,44.88231675]
["bitfinex","SOLUSD",1643588752329,0.25,92.847,92.742,0.25]
["bitfinex","SOLUSD",1643588752730,3.20669142,92.847,92.742,0.25]
["bitfinex","SOLUSD",1643588753129,6.0,92.837,92.742,0.25]
["bitfinex","SOLUSD",1643588753330,0.25,92.836,92.742,0.25]
["bitfinex","SOLUSD",1643588753831,16.172,92.82,92.742,0.25]
["bitfinex","SOLUSD",1643588754029,6.0,92.81,92.742,0.25]
["bitfinex","SOLUSD",1643588754435,0.25,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643588755233,6.0,92.81,92.742,0.25]
["bitfinex","SOLUSD",1643588756636,0.25,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643588757034,0.25,92.809,92.741,0.25]
["bitfinex","SOLUSD",1643588757434,0.25,92.809,92.731,0.25]
["bitfinex","SOLUSD",1643588757836,0.25,92.809,92.731,43.02408815]
["bitfinex","SOLUSD",1643588758035,16.176,92.8,92.731,43.02408815]
["bitfinex","SOLUSD",1643588758335,0.25,92.799,92.731,43.02408815]
["bitfinex","SOLUSD",1643588758537,6.0,92.79,92.731,43.02408815]
["bitfinex","SOLUSD",1643588758936,0.25,92.789,92.731,43.02408815]
["bitfinex","SOLUSD",1643588759336,0.25,92.789,92.732,0.25]
["bitfinex","SOLUSD",1643588759938,0.25,92.789,92.731,43.02408815]
["bitfinex","SOLUSD",1643588760138,6.0,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643588760340,0.25,92.789,92.732,0.25]
["bitfinex","SOLUSD",1643588760541,6.0,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643588760839,0.25,92.789,92.732,0.25]
["bitfinex","SOLUSD",1643588761843,6.0,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643588762041,16.174,92.82,92.732,107.25]
["bitfinex","SOLUSD",1643588762242,0.25,92.819,92.732,0.25]
["bitfinex","SOLUSD",1643588762443,6.0,92.81,92.732,0.25]
["bitfinex","SOLUSD",1643588762943,23.2702,92.829,92.742,107.0]
["bitfinex","SOLUSD",1643588763143,23.8997,92.859,92.752,6.0]
["bitfinex","SOLUSD",1643588763442,23.9629,92.889,92.753,40.36220017]
["bitfinex","SOLUSD",1643588763646,23.9629,92.889,92.761,107.0]
["bitfinex","SOLUSD",1643588763846,23.9629,92.889,92.771,151.02317931]
["bitfinex","SOLUSD",1643588764044,23.9629,92.889,92.781,6.0]
["bitfinex","SOLUSD",1643588764246,16.164,92.87,92.782,0.25]
["bitfinex","SOLUSD",1643588764446,6.0,92.868,92.782,0.25]
["bitfinex","SOLUSD",1643588764646,6.0,92.86,92.782,0.25]
["bitfinex","SOLUSD",1643588765157,22.165,92.86,92.75,29.12]
["bitfinex","SOLUSD",1643588765355,107.0,92.849,92.72,12.95]
["bitfinex","SOLUSD",1643588765554,6.0,92.839,92.71,12.95]
["bitfinex","SOLUSD",1643588765753,0.25,92.838,92.711,0.25]
["bitfinex","SOLUSD",1643588766256,9.20669142,92.838,92.711,42.10741703]
["bitfinex","SOLUSD",1643588766455,30.9509,92.838,92.712,107.0]
["bitfinex","SOLUSD",1643588766755,30.9509,92.838,92.721,6.0]
["bitfinex","SOLUSD",1643588767056,16.176,92.82,92.731,42.19970179]
["bitfinex","SOLUSD",1643588767271,0.25,92.819,92.732,0.25]
["bitfinex","SOLUSD",1643588767472,6.0,92.81,92.732,0.25]
["bitfinex","SOLUSD",1643588767873,0.25,92.809,92.732,0.25]
["bitfinex","SOLUSD",1643588768876,0.25,92.819,92.732,0.25]
["bitfinex","SOLUSD",1643588769875,16.176,92.8,92.732,0.25]
["bitfinex","SOLUSD",1643588770375,0.25,92.799,92.732,0.25]
["bitfinex","SOLUSD",1643588771380,6.0,92.82,92.732,107.25]
["bitfinex","SOLUSD",1643588771580,6.0,92.828,92.742,6.0]
["bitfinex","SOLUSD",1643588771778,6.0,92.828,92.743,0.25]
["bitfinex","SOLUSD",1643588772578,16.172,92.82,92.743,0.25]
["bitfinex","SOLUSD",1643588772782,107.0,92.819,92.743,0.25]
["bitfinex","SOLUSD",1643588773080,6.0,92.809,92.732,0.25]
["bitfinex","SOLUSD",1643588773278,0.25,92.808,92.732,0.25]
["bitfinex","SOLUSD",1643588773678,16.178,92.8,92.732,0.25]
["bitfinex","SOLUSD",1643588773882,0.25,92.799,92.732,0.25]
["bitfinex","SOLUSD",1643588777084,6.0,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643588777286,0.25,92.789,92.732,0.25]
["bitfinex","SOLUSD",1643588778585,0.25,92.799,92.732,0.25]
["bitfinex","SOLUSD",1643588778989,6.0,92.79,92.732,0.25]
["bitfinex","SOLUSD",1643588779186,6.0,92.79,92.733,1.49676192]
["bitfinex","SOLUSD",1643588779385,0.25,92.789,92.734,0.25]
["bitfinex","SOLUSD",1643588779586,6.0,92.79,92.734,1.74676192]
["bitfinex","SOLUSD",1643588779786,16.174,92.82,92.744,6.0]
["bitfinex","SOLUSD",1643588779989,1.47488444,92.85,92.75,6.0]
["bitfinex","SOLUSD",1643588780186,1.47488444,92.85,92.745,1.49676192]
["bitfinex","SOLUSD",1643588780187,1.47488444,92.86,92.756,1.49676192]
["bitfinex","SOLUSD",1643588780390,6.0,92.838,92.754,1.49676192]
["bitfinex","SOLUSD",1643588780587,6.0,92.838,92.74,1.49676192]
["bitfinex","SOLUSD",1643588780789,0.25,92.837,92.741,0.25]
["bitfinex","SOLUSD",1643588780987,6.0,92.835,92.741,0.25]
["bitfinex","SOLUSD",1643588781286,16.17,92.83,92.741,0.25]
["bitfinex","SOLUSD",1643588781487,6.0,92.827,92.741,0.25]
["bitfinex","SOLUSD",1643588781686,6.0,92.82,92.741,39.86609841]
["bitfinex","SOLUSD",1643588781887,0.25,92.819,92.741,39.86609841]
["bitfinex","SOLUSD",1643588782088,0.25,92.819,92.741,41.36286033]
["bitfinex","SOLUSD",1643588782089,16.174,92.81,92.741,41.36286033]
["bitfinex","SOLUSD",1643588782289,0.25,92.809,92.741,1.74676192]
["bitfinex","SOLUSD",1643588782489,6.0,92.8,92.741,0.25]
["bitfinex","SOLUSD",1643588782894,6.0,92.8,92.74,0.25]
["bitfinex","SOLUSD",1643588782895,0.25,92.799,92.74,0.25]
["bitfinex","SOLUSD",1643588783893,0.25,92.823,92.74,0.25]
["bitfinex","SOLUSD",1643588784094,0.25,92.823,92.734,43.06397199]
["bitfinex","SOLUSD",1643588784095,0.25,92.823,92.738,1.74676192]
["bitfinex","SOLUSD",1643588784391,0.25,92.823,92.739,1.49676192]
["bitfinex","SOLUSD",1643588784592,16.172,92.82,92.74,16.173]
["bitfinex","SOLUSD",1643588784795,0.25,92.819,92.74,16.423]
["bitfinex","SOLUSD",1643588784992,6.0,92.81,92.74,17.91976192]
["bitfinex","SOLUSD",1643588785391,0.25,92.809,92.74,17.91976192]
["bitfinex","SOLUSD",1643588785591,0.25,92.809,92.741,1.49676192]
["bitfinex","SOLUSD",1643588785792,0.25,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643588785994,0.25,92.809,92.74,1.74676192]
["bitfinex","SOLUSD",1643588786794,0.25,92.819,92.74,1.74676192]
["bitfinex","SOLUSD",1643588786995,16.176,92.8,92.74,1.74676192]
["bitfinex","SOLUSD",1643588787195,16.176,92.8,92.74,0.25]
["bitfinex","SOLUSD",1643588787394,6.0,92.79,92.74,0.25]
["bitfinex","SOLUSD",1643588787795,0.25,92.789,92.74,0.25]
["bitfinex","SOLUSD",1643588787995,0.25,92.789,92.737,1.49676192]
["bitfinex","SOLUSD",1643588788194,0.25,92.789,92.739,0.25]
["bitfinex","SOLUSD",1643588789297,0.25,92.799,92.739,0.25]
["bitfinex","SOLUSD",1643588789498,0.25,92.799,92.739,1.74676192]
["bitfinex","SOLUSD",1643588789702,0.25,92.799,92.739,1.49676192]
["bitfinex","SOLUSD",1643588789901,16.172,92.82,92.74,0.25]
["bitfinex","SOLUSD",1643588790104,22.5661,92.829,92.749,6.0]
["bitfinex","SOLUSD",1643588790301,23.8139,92.848,92.76,16.169]
["bitfinex","SOLUSD",1643588790700,6.0,92.838,92.761,0.25]
["bitfinex","SOLUSD",1643588791104,1.47488444,92.855,92.77,12.95]
["bitfinex","SOLUSD",1643588791307,1.47488444,92.867,92.772,40.53265509]
["bitfinex","SOLUSD",1643588791506,6.0,92.857,92.782,6.0]
["bitfinex","SOLUSD",1643588791905,6.0,92.863,92.783,0.25]
["bitfinex","SOLUSD",1643588792105,6.0,92.867,92.783,107.25]
["bitfinex","SOLUSD",1643588792408,6.0,92.86,92.78,12.95]
["bitfinex","SOLUSD",1643588792704,16.163,92.87,92.783,0.25]
["bitfinex","SOLUSD",1643588793105,16.163,92.87,92.791,36.20621648]
["bitfinex","SOLUSD",1643588793309,16.163,92.87,92.792,0.25]
["bitfinex","SOLUSD",1643588793819,0.25,92.869,92.792,0.25]
["bitfinex","SOLUSD",1643588794018,6.0,92.86,92.792,0.25]
["bitfinex","SOLUSD",1643588794221,0.25,92.859,92.791,36.20621648]
["bitfinex","SOLUSD",1643588794423,0.25,92.859,92.78,12.95]
["bitfinex","SOLUSD",1643588794821,2.95669142,92.858,92.781,0.25]
["bitfinex","SOLUSD",1643588795120,6.0,92.848,92.781,0.25]
["bitfinex","SOLUSD",1643588795420,0.25,92.847,92.781,0.25]
["bitfinex","SOLUSD",1643588795619,0.25,92.847,92.761,1.49676192]
["bitfinex","SOLUSD",1643588795620,6.0,92.84,92.761,1.49676192]
["bitfinex","SOLUSD",1643588795820,6.0,92.84,92.7,653.34639689]
["bitfinex","SOLUSD",1643588795821,107.25,92.839,92.756,1.49676192]
["bitfinex","SOLUSD",1643588796019,6.0,92.829,92.734,1.49676192]
["bitfinex","SOLUSD",1643588796418,0.25,92.828,92.735,0.25]
["bitfinex","SOLUSD",1643588796620,6.0,92.82,92.735,43.39711692]
["bitfinex","SOLUSD",1643588796822,0.25,92.819,92.735,43.39711692]
["bitfinex","SOLUSD",1643588797021,6.0,92.818,92.735,43.39711692]
["bitfinex","SOLUSD",1643588797222,6.0,92.81,92.735,43.39711692]
["bitfinex","SOLUSD",1643588797420,0.25,92.817,92.735,43.39711692]
["bitfinex","SOLUSD",1643588797622,6.0,92.818,92.743,1.49676192]
["bitfinex","SOLUSD",1643588797823,6.0,92.818,92.745,6.0]
["bitfinex","SOLUSD",1643588798028,6.0,92.828,92.761,36.12577753]
["bitfinex","SOLUSD",1643588798223,1.47488444,92.859,92.761,36.12577753]
["bitfinex","SOLUSD",1643588798224,1.47488444,92.861,92.761,36.12577753]
["bitfinex","SOLUSD",1643588798424,1.47488444,92.871,92.771,6.0]
["bitfinex","SOLUSD",1643588798624,1.47488444,92.878,92.781,33.63694848]
["bitfinex","SOLUSD",1643588798824,1.47488444,92.884,92.782,0.25]
["bitfinex","SOLUSD",1643588799024,1.47488444,92.875,92.781,33.63694848]
["bitfinex","SOLUSD",1643588799225,16.165,92.86,92.781,33.63694848]
["bitfinex","SOLUSD",1643588799426,6.0,92.85,92.781,33.63694848]
["bitfinex","SOLUSD",1643588799826,0.25,92.849,92.781,33.63694848]
["bitfinex","SOLUSD",1643588800025,24.1114,92.879,92.781,33.63694848]
["bitfinex","SOLUSD",1643588800026,6.0,92.856,92.781,33.63694848]
["bitfinex","SOLUSD",1643588800224,0.25,92.849,92.79,16.164]
["bitfinex","SOLUSD",1643588800526,6.0,92.85,92.79,16.164]
["bitfinex","SOLUSD",1643588800924,0.25,92.849,92.791,0.25]
["bitfinex","SOLUSD",1643588802128,6.0,92.86,92.781,33.63694848]
["bitfinex","SOLUSD",1643588802329,0.25,92.859,92.782,0.25]
["bitfinex","SOLUSD",1643588802526,0.25,92.859,92.762,1.49676192]
["bitfinex","SOLUSD",1643588802728,16.169,92.85,92.762,1.49676192]
["bitfinex","SOLUSD",1643588802927,22.169,92.85,92.751,1.49676192]
["bitfinex","SOLUSD",1643588803127,6.0,92.84,92.742,1.49676192]
["bitfinex","SOLUSD",1643588803327,6.0,92.84,92.745,1.49676192]
["bitfinex","SOLUSD",1643588803328,0.25,92.839,92.745,1.49676192]
["bitfinex","SOLUSD",1643588803530,6.25,92.839,92.755,6.0]
["bitfinex","SOLUSD",1643588803728,6.25,92.839,92.755,114.49676192]
["bitfinex","SOLUSD",1643588803931,6.25,92.839,92.756,6.25]
["bitfinex","SOLUSD",1643588804131,6.0,92.829,92.756,0.25]
["bitfinex","SOLUSD",1643588804331,0.25,92.828,92.756,0.25]
["bitfinex","SOLUSD",1643588805132,0.25,92.828,92.747,0.25]
["bitfinex","SOLUSD",1643588805632,6.0,92.849,92.75,16.171]
["bitfinex","SOLUSD",1643588805633,0.25,92.848,92.75,16.171]
["bitfinex","SOLUSD",1643588805836,0.25,92.848,92.756,6.0]
["bitfinex","SOLUSD",1643588806034,0.25,92.848,92.764,43.39581525]
["bitfinex","SOLUSD",1643588806234,2.95669142,92.881,92.774,6.0]
["bitfinex","SOLUSD",1643588806431,1.47488444,92.89,92.775,46.8455]
["bitfinex","SOLUSD",1643588806634,22.412,92.88,92.79,16.165]
["bitfinex","SOLUSD",1643588806932,1.47488444,92.871,92.778,1.49676192]
["bitfinex","SOLUSD",1643588807135,1.47488444,92.871,92.756,1.49676192]
["bitfinex","SOLUSD",1643588807136,6.0,92.861,92.756,1.49676192]
["bitfinex","SOLUSD",1643588807331,46.6485,92.86,92.757,0.25]
["bitfinex","SOLUSD",1643588807532,6.0,92.856,92.761,6.0]
["bitfinex","SOLUSD",1643588807731,46.6485,92.86,92.762,33.16891307]
["bitfinex","SOLUSD",1643588807732,22.173,92.85,92.762,33.16891307]
["bitfinex","SOLUSD",1643588807932,0.25,92.849,92.762,33.16891307]
["bitfinex","SOLUSD",1643588808132,6.25,92.849,92.762,33.16891307]
["bitfinex","SOLUSD",1643588808536,0.25,92.849,92.762,33.16891307]
["bitfinex","SOLUSD",1643588808739,6.0,92.839,92.762,33.16891307]
["bitfinex","SOLUSD",1643588808935,0.25,92.849,92.762,33.16891307]
["bitfinex","SOLUSD",1643588809137,16.171,92.83,92.753,1.49676192]
["bitfinex","SOLUSD",1643588809338,0.25,92.829,92.738,1.49676192]
["bitfinex","SOLUSD",1643588809538,6.0,92.82,92.738,1.49676192]
["bitfinex","SOLUSD",1643588809741,6.0,92.82,92.735,1.49676192]
["bitfinex","SOLUSD",1643588809939,6.25,92.819,92.736,1.49676192]
["bitfinex","SOLUSD",1643588810142,6.25,92.819,92.736,37.72204738]
["bitfinex","SOLUSD",1643588810339,6.25,92.819,92.74,1.49676192]
["bitfinex","SOLUSD",1643588810743,6.25,92.819,92.741,0.25]
["bitfinex","SOLUSD",1643588812144,1.47488444,92.852,92.751,107.0]
["bitfinex","SOLUSD",1643588812345,1.47488444,92.869,92.757,1.49676192]
["bitfinex","SOLUSD",1643588812546,1.47488444,92.875,92.763,1.49676192]
["bitfinex","SOLUSD",1643588812747,1.47488444,92.875,92.753,1.49676192]
["bitfinex","SOLUSD",1643588812944,2.95669142,92.858,92.754,0.25]
["bitfinex","SOLUSD",1643588813145,1.47488444,92.857,92.754,0.25]
["bitfinex","SOLUSD",1643588813345,0.25,92.856,92.754,0.25]
["bitfinex","SOLUSD",1643588813544,6.0,92.848,92.76,16.17]
["bitfinex","SOLUSD",1643588813944,6.0,92.84,92.761,0.25]
["bitfinex","SOLUSD",1643588814145,0.25,92.847,92.761,0.25]
["bitfinex","SOLUSD",1643588814950,16.17,92.84,92.761,0.25]
["bitfinex","SOLUSD",1643588815450,6.0,92.83,92.761,0.25]
["bitfinex","SOLUSD",1643588815648,6.0,92.83,92.771,34.15402853]
["bitfinex","SOLUSD",1643588815849,0.25,92.829,92.772,0.25]
["bitfinex","SOLUSD",1643588817050,6.0,92.84,92.772,0.25]
["bitfinex","SOLUSD",1643588817452,6.0,92.85,92.772,0.25]
["bitfinex","SOLUSD",1643588817851,16.169,92.84,92.764,1.49676192]
["bitfinex","SOLUSD",1643588818050,6.0,92.83,92.757,1.49676192]
["bitfinex","SOLUSD",1643588818250,6.0,92.83,92.75,16.172]
["bitfinex","SOLUSD",1643588818450,0.25,92.829,92.75,16.172]
["bitfinex","SOLUSD",1643588818654,0.25,92.829,92.751,0.25]
["bitfinex","SOLUSD",1643588818852,0.25,92.838,92.751,43.88805311]
["bitfinex","SOLUSD",1643588820057,16.173,92.82,92.751,0.25]
["bitfinex","SOLUSD",1643588820254,0.25,92.819,92.747,0.25]
["bitfinex","SOLUSD",1643588820454,6.0,92.81,92.747,0.25]
["bitfinex","SOLUSD",1643588820855,0.25,92.809,92.747,1.49676192]
["bitfinex","SOLUSD",1643588821055,0.25,92.809,92.748,43.87435547]
["bitfinex","SOLUSD",1643588821556,0.25,92.809,92.743,1.49676192]
["bitfinex","SOLUSD",1643588821557,0.25,92.809,92.75,16.172]
["bitfinex","SOLUSD",1643588821755,0.25,92.809,92.751,0.25]
["bitfinex","SOLUSD",1643588821955,0.25,92.809,92.749,0.25]
["bitfinex","SOLUSD",1643588822757,0.25,92.809,92.744,0.25]
["bitfinex","SOLUSD",1643588823359,0.25,92.829,92.744,0.25]
["bitfinex","SOLUSD",1643588823559,46.2819,92.849,92.753,6.0]
["bitfinex","SOLUSD",1643588823760,1.47488444,92.864,92.759,35.07919597]
["bitfinex","SOLUSD",1643588823960,6.0,92.839,92.761,107.0]
["bitfinex","SOLUSD",1643588824162,23.8009,92.889,92.77,29.108]
["bitfinex","SOLUSD",1643588824163,1.47488444,92.873,92.77,29.108]
["bitfinex","SOLUSD",1643588824363,16.163,92.88,92.785,45.8952332]
["bitfinex","SOLUSD",1643588824560,16.163,92.88,92.795,6.0]
["bitfinex","SOLUSD",1643588824764,0.25,92.879,92.796,0.25]
["bitfinex","SOLUSD",1643588824960,0.25,92.879,92.796,6.25]
["bitfinex","SOLUSD",1643588825162,0.25,92.879,92.796,0.25]
["bitfinex","SOLUSD",1643588825462,6.0,92.879,92.796,0.25]
["bitfinex","SOLUSD",1643588825670,16.165,92.87,92.796,0.25]
["bitfinex","SOLUSD",1643588825863,0.25,92.869,92.796,0.25]
["bitfinex","SOLUSD",1643588826062,6.0,92.86,92.796,0.25]
["bitfinex","SOLUSD",1643588826265,0.25,92.859,92.796,0.25]
["bitfinex","SOLUSD",1643588826562,0.25,92.859,92.795,107.0]
["bitfinex","SOLUSD",1643588826861,0.25,92.859,92.796,0.25]
["bitfinex","SOLUSD",1643588827187,0.25,92.859,92.801,107.0]
["bitfinex","SOLUSD",1643588827388,0.25,92.859,92.802,0.25]
["bitfinex","SOLUSD",1643588827588,0.25,92.859,92.796,0.25]
["bitfinex","SOLUSD",1643588827589,0.25,92.859,92.776,1.49676192]
["bitfinex","SOLUSD",1643588827793,0.25,92.859,92.777,0.25]
["bitfinex","SOLUSD",1643588827990,0.25,92.859,92.75,15.86758269]
["bitfinex","SOLUSD",1643588827991,6.25,92.859,92.761,1.49676192]
["bitfinex","SOLUSD",1643588828189,23.883,92.858,92.763,0.25]
["bitfinex","SOLUSD",1643588828398,0.25,92.857,92.763,0.25]
["bitfinex","SOLUSD",1643588828593,6.0,92.848,92.763,0.25]
["bitfinex","SOLUSD",1643588828794,16.169,92.84,92.77,16.169]
["bitfinex","SOLUSD",1643588828994,6.0,92.83,92.77,16.169]
["bitfinex","SOLUSD",1643588829193,6.0,92.83,92.771,0.25]
["bitfinex","SOLUSD",1643588829391,0.25,92.829,92.771,0.25]
["bitfinex","SOLUSD",1643588829993,0.25,92.829,92.78,16.167]
["bitfinex","SOLUSD",1643588830193,0.25,92.829,92.781,36.74139831]
["bitfinex","SOLUSD",1643588830395,0.25,92.839,92.781,36.99139831]
["bitfinex","SOLUSD",1643588830793,0.25,92.849,92.781,36.99139831]
["bitfinex","SOLUSD",1643588830996,6.0,92.84,92.781,0.25]
["bitfinex","SOLUSD",1643588831294,0.25,92.839,92.781,0.25]
["bitfinex","SOLUSD",1643588831493,0.25,92.839,92.762,1.74676192]
["bitfinex","SOLUSD",1643588831695,0.25,92.839,92.762,1.49676192]
["bitfinex","SOLUSD",1643588831894,0.25,92.839,92.763,107.25]
["bitfinex","SOLUSD",1643588832793,0.25,92.839,92.77,16.169]
["bitfinex","SOLUSD",1643588833192,0.25,92.839,92.771,0.25]
["bitfinex","SOLUSD",1643588833393,0.25,92.846,92.771,0.25]
["bitfinex","SOLUSD",1643588834392,0.25,92.846,92.764,0.25]
["bitfinex","SOLUSD",1643588834996,0.25,92.846,92.763,0.25]
["bitfinex","SOLUSD",1643588835197,0.25,92.846,92.762,0.25]
["bitfinex","SOLUSD",1643588835393,0.25,92.846,92.756,0.25]
["bitfinex","SOLUSD",1643588835794,0.25,92.846,92.753,34.92553329]
["bitfinex","SOLUSD",1643588835997,16.169,92.84,92.753,34.92553329]
["bitfinex","SOLUSD",1643588836394,16.169,92.84,92.763,6.0]
["bitfinex","SOLUSD",1643588836597,1.47488444,92.872,92.77,12.94]
["bitfinex","SOLUSD",1643588836795,1.47488444,92.883,92.771,0.25]
["bitfinex","SOLUSD",1643588836995,6.0,92.873,92.781,107.0]
["bitfinex","SOLUSD",1643588837194,16.163,92.87,92.79,16.164]
["bitfinex","SOLUSD",1643588837400,16.163,92.87,92.774,1.49676192]
["bitfinex","SOLUSD",1643588837596,107.0,92.859,92.767,1.49676192]
["bitfinex","SOLUSD",1643588837813,6.0,92.86,92.731,46.8831]
["bitfinex","SOLUSD",1643588837814,6.0,92.86,92.768,0.25]
["bitfinex","SOLUSD",1643588837996,6.0,92.849,92.768,0.25]
["bitfinex","SOLUSD",1643588838199,16.171,92.84,92.768,0.25]
["bitfinex","SOLUSD",1643588838397,0.25,92.839,92.768,0.25]
["bitfinex","SOLUSD",1643588838599,6.0,92.83,92.764,39.27593238]
["bitfinex","SOLUSD",1643588838798,0.25,92.829,92.764,39.27593238]
["bitfinex","SOLUSD",1643588839000,1.47488444,92.871,92.774,6.0]
["bitfinex","SOLUSD",1643588839201,1.47488444,92.871,92.78,12.94]
["bitfinex","SOLUSD",1643588839404,1.47488444,92.898,92.79,44.93459989]
["bitfinex","SOLUSD",1643588839604,16.162,92.88,92.8,16.161]
["bitfinex","SOLUSD",1643588839801,16.162,92.88,92.801,0.25]
["bitfinex","SOLUSD",1643588840202,16.162,92.88,92.793,1.74676192]
["bitfinex","SOLUSD",1643588840401,16.162,92.88,92.801,6.0]
["bitfinex","SOLUSD",1643588840402,6.0,92.87,92.801,6.0]
["bitfinex","SOLUSD",1643588840602,22.164,92.87,92.81,16.163]
["bitfinex","SOLUSD",1643588840903,0.25,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643588841100,0.25,92.869,92.81,52.43758257]
["bitfinex","SOLUSD",1643588841301,0.25,92.869,92.81,16.163]
["bitfinex","SOLUSD",1643588841903,16.165,92.86,92.8,16.165]
["bitfinex","SOLUSD",1643588842102,6.0,92.85,92.782,46.2882]
["bitfinex","SOLUSD",1643588842302,0.25,92.849,92.783,0.25]
["bitfinex","SOLUSD",1643588842903,6.25,92.849,92.783,0.25]
["bitfinex","SOLUSD",1643588843103,6.0,92.84,92.783,0.25]
["bitfinex","SOLUSD",1643588843303,0.25,92.839,92.78,16.168]
["bitfinex","SOLUSD",1643588843904,1.47488444,92.874,92.78,16.168]
["bitfinex","SOLUSD",1643588844103,0.25,92.858,92.78,16.168]
["bitfinex","SOLUSD",1643588844303,0.25,92.858,92.8,16.165]
["bitfinex","SOLUSD",1643588844704,0.25,92.858,92.781,39.28870494]
["bitfinex","SOLUSD",1643588844908,0.25,92.858,92.782,0.25]
["bitfinex","SOLUSD",1643588845308,0.25,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643588845508,16.167,92.85,92.782,0.25]
["bitfinex","SOLUSD",1643588845809,0.25,92.849,92.773,0.25]
["bitfinex","SOLUSD",1643588846011,6.0,92.84,92.773,38.43521898]
["bitfinex","SOLUSD",1643588846209,0.25,92.849,92.773,38.43521898]
["bitfinex","SOLUSD",1643588846413,0.25,92.839,92.79,16.166]
["bitfinex","SOLUSD",1643588846611,24.8237,92.868,92.79,16.166]
["bitfinex","SOLUSD",1643588846809,0.25,92.867,92.791,43.10689243]
["bitfinex","SOLUSD",1643588847010,0.25,92.867,92.792,107.0]
["bitfinex","SOLUSD",1643588847411,0.25,92.867,92.81,16.161]
["bitfinex","SOLUSD",1643588847710,0.25,92.867,92.811,37.58518134]
["bitfinex","SOLUSD",1643588848111,0.25,92.869,92.811,37.58518134]
["bitfinex","SOLUSD",1643588848515,0.25,92.869,92.785,107.0]
["bitfinex","SOLUSD",1643588848913,6.0,92.878,92.795,6.0]
["bitfinex","SOLUSD",1643588849112,16.165,92.86,92.8,16.165]
["bitfinex","SOLUSD",1643588849313,0.25,92.859,92.801,0.25]
["bitfinex","SOLUSD",1643588849511,0.25,92.859,92.801,38.04141314]
["bitfinex","SOLUSD",1643588850514,0.25,92.869,92.801,38.04141314]
["bitfinex","SOLUSD",1643588850715,0.25,92.869,92.801,0.25]
["bitfinex","SOLUSD",1643588851217,6.25,92.869,92.79,16.166]
["bitfinex","SOLUSD",1643588852014,6.0,92.868,92.79,16.166]
["bitfinex","SOLUSD",1643588852416,6.0,92.859,92.8,16.164]
["bitfinex","SOLUSD",1643588852715,6.0,92.85,92.8,16.164]
["bitfinex","SOLUSD",1643588853117,6.0,92.85,92.801,0.25]
["bitfinex","SOLUSD",1643588853316,6.0,92.85,92.801,41.83699349]
["bitfinex","SOLUSD",1643588854236,16.163,92.88,92.81,16.163]
["bitfinex","SOLUSD",1643588854540,16.163,92.88,92.811,6.0]
["bitfinex","SOLUSD",1643588854739,0.25,92.878,92.811,6.25]
["bitfinex","SOLUSD",1643588855137,0.25,92.878,92.811,0.25]
["bitfinex","SOLUSD",1643588856138,0.25,92.878,92.81,16.163]
["bitfinex","SOLUSD",1643588856139,16.164,92.87,92.81,16.163]
["bitfinex","SOLUSD",1643588856443,0.25,92.869,92.81,16.163]
["bitfinex","SOLUSD",1643588856638,0.25,92.869,92.811,0.25]
["bitfinex","SOLUSD",1643588857239,0.25,92.869,92.811,40.14163675]
["bitfinex","SOLUSD",1643588858040,0.25,92.869,92.82,16.161]
["bitfinex","SOLUSD",1643588858440,0.25,92.878,92.821,0.25]
["bitfinex","SOLUSD",1643588858641,0.25,92.879,92.821,6.25]
["bitfinex","SOLUSD",1643588858841,0.25,92.895,92.823,107.0]
["bitfinex","SOLUSD",1643588859045,0.25,92.895,92.834,107.0]
["bitfinex","SOLUSD",1643588859241,0.25,92.899,92.84,16.157]
["bitfinex","SOLUSD",1643588859441,0.25,92.899,92.841,107.0]
["bitfinex","SOLUSD",1643588860143,0.25,92.899,92.835,38.41606975]
["bitfinex","SOLUSD",1643588860545,6.0,92.89,92.8,12.94]
["bitfinex","SOLUSD",1643588860744,6.0,92.89,92.821,0.25]
["bitfinex","SOLUSD",1643588860944,6.0,92.89,92.8,12.94]
["bitfinex","SOLUSD",1643588860945,6.25,92.889,92.8,12.94]
["bitfinex","SOLUSD",1643588861144,6.0,92.879,92.801,0.25]
["bitfinex","SOLUSD",1643588861344,0.25,92.878,92.81,6.0]
["bitfinex","SOLUSD",1643588861646,0.25,92.878,92.82,16.161]
["bitfinex","SOLUSD",1643588861844,0.25,92.878,92.821,0.25]
["bitfinex","SOLUSD",1643588862450,0.25,92.879,92.821,0.25]
["bitfinex","SOLUSD",1643588862847,6.0,92.87,92.821,0.25]
["bitfinex","SOLUSD",1643588863248,0.25,92.869,92.821,0.25]
["bitfinex","SOLUSD",1643588864450,0.25,92.869,92.812,0.25]
["bitfinex","SOLUSD",1643588865853,0.25,92.869,92.81,16.163]
["bitfinex","SOLUSD",1643588866055,0.25,92.869,92.769,2.92758269]
["bitfinex","SOLUSD",1643588866056,16.166,92.86,92.794,1.49676192]
["bitfinex","SOLUSD",1643588866257,0.25,92.859,92.769,1.49676192]
["bitfinex","SOLUSD",1643588866455,0.25,92.859,92.752,16.0568]
["bitfinex","SOLUSD",1643588866456,6.0,92.85,92.765,1.49676192]
["bitfinex","SOLUSD",1643588866655,6.0,92.85,92.759,1.49676192]
["bitfinex","SOLUSD",1643588866857,0.25,92.849,92.76,42.24926097]
["bitfinex","SOLUSD",1643588867055,6.0,92.848,92.761,107.0]
["bitfinex","SOLUSD",1643588867258,0.25,92.847,92.761,0.25]
["bitfinex","SOLUSD",1643588868056,0.25,92.847,92.77,16.168]
["bitfinex","SOLUSD",1643588868462,0.25,92.848,92.77,16.168]
["bitfinex","SOLUSD",1643588868856,6.0,92.84,92.77,16.168]
["bitfinex","SOLUSD",1643588869260,0.25,92.839,92.77,16.168]
["bitfinex","SOLUSD",1643588870059,0.25,92.839,92.771,0.25]
["bitfinex","SOLUSD",1643588870960,0.25,92.839,92.77,16.168]
["bitfinex","SOLUSD",1643588871371,0.25,92.839,92.76,58.42026097]
["bitfinex","SOLUSD",1643588871566,0.25,92.839,92.761,0.25]
["bitfinex","SOLUSD",1643588871766,0.25,92.846,92.761,0.25]
["bitfinex","SOLUSD",1643588872195,0.25,92.846,92.77,6.0]
["bitfinex","SOLUSD",1643588872391,0.25,92.856,92.79,16.166]
["bitfinex","SOLUSD",1643588872593,0.25,92.856,92.771,0.25]
["bitfinex","SOLUSD",1643588872993,6.0,92.847,92.771,0.25]
["bitfinex","SOLUSD",1643588873394,0.25,92.846,92.76,42.24926097]
["bitfinex","SOLUSD",1643588873596,0.25,92.846,92.76,58.41826097]
["bitfinex","SOLUSD",1643588874194,0.25,92.846,92.76,16.169]
["bitfinex","SOLUSD",1643588874394,2.95669142,92.845,92.76,16.169]
["bitfinex","SOLUSD",1643588874600,6.0,92.835,92.76,16.169]
["bitfinex","SOLUSD",1643588874796,0.25,92.834,92.77,6.0]
["bitfinex","SOLUSD",1643588875000,6.0,92.83,92.77,22.169]
["bitfinex","SOLUSD",1643588875196,6.0,92.83,92.771,43.26106481]
["bitfinex","SOLUSD",1643588875400,0.25,92.829,92.771,43.26106481]
["bitfinex","SOLUSD",1643588875996,0.25,92.829,92.78,16.168]
["bitfinex","SOLUSD",1643588876798,0.25,92.839,92.78,16.168]
["bitfinex","SOLUSD",1643588877398,0.25,92.846,92.78,16.168]
["bitfinex","SOLUSD",1643588878898,0.25,92.846,92.771,43.26106481]
["bitfinex","SOLUSD",1643588879598,16.169,92.84,92.771,43.26106481]
["bitfinex","SOLUSD",1643588879800,0.25,92.839,92.771,43.26106481]
["bitfinex","SOLUSD",1643588879998,6.0,92.83,92.771,43.26106481]
["bitfinex","SOLUSD",1643588880398,0.25,92.829,92.771,43.26106481]
["bitfinex","SOLUSD",1643588881198,0.25,92.829,92.772,107.0]
["bitfinex","SOLUSD",1643588881399,0.25,92.829,92.773,0.25]
["bitfinex","SOLUSD",1643588881799,0.25,92.829,92.78,16.167]
["bitfinex","SOLUSD",1643588882698,0.25,92.829,92.773,0.25]
["bitfinex","SOLUSD",1643588882898,0.25,92.829,92.772,0.25]
["bitfinex","SOLUSD",1643588883102,0.25,92.829,92.751,1.49676192]
["bitfinex","SOLUSD",1643588883300,3.20669142,92.829,92.751,1.49676192]
["bitfinex","SOLUSD",1643588883501,6.0,92.819,92.738,15.9036]
["bitfinex","SOLUSD",1643588883903,0.25,92.818,92.742,1.49676192]
["bitfinex","SOLUSD",1643588884100,0.25,92.818,92.743,34.91293118]
["bitfinex","SOLUSD",1643588884803,0.25,92.838,92.744,0.25]
["bitfinex","SOLUSD",1643588885003,16.174,92.81,92.75,16.173]
["bitfinex","SOLUSD",1643588885301,0.25,92.809,92.75,16.173]
["bitfinex","SOLUSD",1643588885703,0.25,92.809,92.751,107.25]
["bitfinex","SOLUSD",1643588886000,0.25,92.809,92.752,0.25]
["bitfinex","SOLUSD",1643588886202,0.25,92.809,92.76,16.17]
["bitfinex","SOLUSD",1643588886401,0.25,92.809,92.761,33.78202766]
["bitfinex","SOLUSD",1643588886604,0.25,92.828,92.744,107.25]
["bitfinex","SOLUSD",1643588887003,6.0,92.825,92.744,107.25]
["bitfinex","SOLUSD",1643588887404,0.25,92.824,92.744,107.25]
["bitfinex","SOLUSD",1643588888004,16.172,92.82,92.75,16.173]
["bitfinex","SOLUSD",1643588888404,6.0,92.81,92.75,16.173]
["bitfinex","SOLUSD",1643588888805,0.25,92.809,92.75,16.173]
["bitfinex","SOLUSD",1643588890808,2.95669142,92.845,92.751,0.25]
["bitfinex","SOLUSD",1643588891009,1.47488444,92.855,92.77,16.169]
["bitfinex","SOLUSD",1643588891209,56.85569142,92.86,92.771,33.44537598]
["bitfinex","SOLUSD",1643588891409,1.47488444,92.867,92.771,33.69537598]
["bitfinex","SOLUSD",1643588891613,2.95669142,92.876,92.771,33.69537598]
["bitfinex","SOLUSD",1643588891614,25.72468444,92.868,92.781,6.0]
["bitfinex","SOLUSD",1643588891809,25.72468444,92.868,92.782,0.25]
["bitfinex","SOLUSD",1643588891810,24.2498,92.868,92.782,0.25]
["bitfinex","SOLUSD",1643588892009,24.2498,92.868,92.782,6.25]
["bitfinex","SOLUSD",1643588892410,24.2498,92.868,92.782,0.25]
["bitfinex","SOLUSD",1643588892814,0.25,92.858,92.782,0.25]
["bitfinex","SOLUSD",1643588893110,0.25,92.858,92.774,0.25]
["bitfinex","SOLUSD",1643588893310,6.0,92.849,92.771,33.44537598]
["bitfinex","SOLUSD",1643588893512,6.0,92.849,92.773,0.25]
["bitfinex","SOLUSD",1643588893712,0.25,92.848,92.773,0.25]
["bitfinex","SOLUSD",1643588894013,0.25,92.848,92.78,16.167]
["bitfinex","SOLUSD",1643588894412,6.0,92.84,92.781,0.25]
["bitfinex","SOLUSD",1643588894712,6.0,92.84,92.744,107.0]
["bitfinex","SOLUSD",1643588894913,0.25,92.839,92.749,1.49676192]
["bitfinex","SOLUSD",1643588895115,0.25,92.839,92.752,1.49676192]
["bitfinex","SOLUSD",1643588895514,23.4847,92.839,92.753,37.73976783]
["bitfinex","SOLUSD",1643588896013,6.0,92.829,92.76,16.171]
["bitfinex","SOLUSD",1643588896513,0.25,92.828,92.761,0.25]
["bitfinex","SOLUSD",1643588897421,6.0,92.82,92.76,16.171]
["bitfinex","SOLUSD",1643588897614,6.0,92.82,92.755,1.49676192]
["bitfinex","SOLUSD",1643588897820,0.25,92.819,92.748,1.49676192]
["bitfinex","SOLUSD",1643588898015,0.25,92.819,92.73,69.423]
["bitfinex","SOLUSD",1643588898016,6.0,92.818,92.746,1.49676192]
["bitfinex","SOLUSD",1643588898219,6.0,92.818,92.745,1.49676192]
["bitfinex","SOLUSD",1643588898438,0.25,92.817,92.751,89.80795387]
["bitfinex","SOLUSD",1643588899640,0.25,92.819,92.751,89.80795387]
["bitfinex","SOLUSD",1643588900039,0.25,92.819,92.76,16.17]
["bitfinex","SOLUSD",1643588900839,0.25,92.819,92.751,89.80795387]
["bitfinex","SOLUSD",1643588901040,16.174,92.81,92.751,89.80795387]
["bitfinex","SOLUSD",1643588901441,6.0,92.8,92.751,89.80795387]
["bitfinex","SOLUSD",1643588901739,6.0,92.8,92.751,47.8992]
["bitfinex","SOLUSD",1643588901940,0.25,92.799,92.75,16.173]
["bitfinex","SOLUSD",1643588902645,0.25,92.799,92.751,32.96631684]
["bitfinex","SOLUSD",1643588903045,6.0,92.829,92.751,32.96631684]
["bitfinex","SOLUSD",1643588903243,0.25,92.828,92.751,32.96631684]
["bitfinex","SOLUSD",1643588904044,16.172,92.82,92.751,32.96631684]
["bitfinex","SOLUSD",1643588904245,0.25,92.819,92.751,32.96631684]
["bitfinex","SOLUSD",1643588904445,6.0,92.81,92.751,32.96631684]
["bitfinex","SOLUSD",1643588904845,0.25,92.809,92.751,32.96631684]
["bitfinex","SOLUSD",1643588908048,0.25,92.809,92.76,16.171]
["bitfinex","SOLUSD",1643588908751,0.25,92.826,92.76,16.171]
["bitfinex","SOLUSD",1643588909149,6.0,92.82,92.76,16.171]
["bitfinex","SOLUSD",1643588909349,0.25,92.819,92.76,16.171]
["bitfinex","SOLUSD",1643588909551,6.0,92.82,92.76,16.171]
["bitfinex","SOLUSD",1643588910855,0.25,92.819,92.76,16.171]
["bitfinex","SOLUSD",1643588911251,0.25,92.819,92.761,0.25]
["bitfinex","SOLUSD",1643588912454,0.25,92.819,92.77,6.0]
["bitfinex","SOLUSD",1643588912652,0.25,92.819,92.77,16.169]
["bitfinex","SOLUSD",1643588912854,0.25,92.819,92.771,0.25]
["bitfinex","SOLUSD",1643588913463,2.48582285,92.82,92.771,0.25]
["bitfinex","SOLUSD",1643588913754,0.25,92.941,92.767,6.0]
["bitfinex","SOLUSD",1643588913755,2.88421217,92.884,92.783,30.0]
["bitfinex","SOLUSD",1643588913959,2.88421217,92.891,92.79,15.52]
["bitfinex","SOLUSD",1643588914155,2.88421217,92.916,92.793,6.0]
["bitfinex","SOLUSD",1643588914355,2.95625561,92.922,92.8,6.0]
["bitfinex","SOLUSD",1643588914558,2.88421217,92.937,92.81,15.52]
["bitfinex","SOLUSD",1643588914756,4.74624441,92.937,92.811,141.7596497]
["bitfinex","SOLUSD",1643588914958,24.2274,92.944,92.82,6.0]
["bitfinex","SOLUSD",1643588914959,2.88421217,92.944,92.82,6.0]
["bitfinex","SOLUSD",1643588915157,2.88421217,92.948,92.83,15.52]
["bitfinex","SOLUSD",1643588915356,2.88421217,92.948,92.829,0.31275175]
["bitfinex","SOLUSD",1643588915357,2.88421217,92.948,92.84,15.52]
["bitfinex","SOLUSD",1643588915557,2.88421217,92.951,92.85,6.0]
["bitfinex","SOLUSD",1643588915758,2.88421217,92.952,92.88,16.148]
["bitfinex","SOLUSD",1643588915961,1.64963795,92.95,92.881,43.01408846]
["bitfinex","SOLUSD",1643588916157,1.64963795,92.95,92.881,43.26408846]
["bitfinex","SOLUSD",1643588916359,0.25,92.949,92.881,43.26408846]
["bitfinex","SOLUSD",1643588916759,3.64722698,92.951,92.881,43.26408846]
["bitfinex","SOLUSD",1643588916958,16.149,92.96,92.881,43.26408846]
["bitfinex","SOLUSD",1643588917957,4.47460912,92.959,92.89,16.147]
["bitfinex","SOLUSD",1643588918160,4.72460912,92.959,92.89,16.147]
["bitfinex","SOLUSD",1643588919559,6.0,92.949,92.89,16.147]
["bitfinex","SOLUSD",1643588919759,0.25,92.948,92.89,16.147]
["bitfinex","SOLUSD",1643588920160,0.25,92.948,92.88,16.15]
["bitfinex","SOLUSD",1643588920358,0.25,92.948,92.844,107.0]
["bitfinex","SOLUSD",1643588920562,0.25,92.948,92.861,0.25]
["bitfinex","SOLUSD",1643588920961,6.25,92.948,92.862,107.0]
["bitfinex","SOLUSD",1643588921163,6.25,92.948,92.864,107.0]
["bitfinex","SOLUSD",1643588921364,16.151,92.94,92.87,16.152]
["bitfinex","SOLUSD",1643588921761,6.25,92.948,92.87,16.152]
["bitfinex","SOLUSD",1643588921762,0.25,92.939,92.87,16.152]
["bitfinex","SOLUSD",1643588921962,6.25,92.948,92.87,16.152]
["bitfinex","SOLUSD",1643588922362,6.25,92.948,92.89,16.147]
["bitfinex","SOLUSD",1643588922563,6.25,92.948,92.891,34.31204913]
["bitfinex","SOLUSD",1643588922762,6.25,92.948,92.891,44.74204913]
["bitfinex","SOLUSD",1643588923161,6.25,92.948,92.783,2.92758269]
["bitfinex","SOLUSD",1643588923361,6.25,92.948,92.756,0.25]
["bitfinex","SOLUSD",1643588923362,6.25,92.948,92.861,0.25]
["bitfinex","SOLUSD",1643588923563,6.0,92.947,92.861,0.25]
["bitfinex","SOLUSD",1643588923768,0.25,92.946,92.861,0.25]
["bitfinex","SOLUSD",1643588923965,16.153,92.93,92.861,0.25]
["bitfinex","SOLUSD",1643588924367,6.0,92.92,92.861,0.25]
["bitfinex","SOLUSD",1643588924568,6.0,92.92,92.86,16.154]
["bitfinex","SOLUSD",1643588924794,6.0,92.92,92.85,15.52]
["bitfinex","SOLUSD",1643588924795,0.25,92.919,92.822,24.7761]
["bitfinex","SOLUSD",1643588924996,6.0,92.918,92.822,24.7761]
["bitfinex","SOLUSD",1643588925196,6.0,92.918,92.791,2.80207254]
["bitfinex","SOLUSD",1643588925394,47.2447,92.917,92.791,2.80207254]
["bitfinex","SOLUSD",1643588925595,6.0,92.907,92.801,37.14296692]
["bitfinex","SOLUSD",1643588925796,0.25,92.906,92.802,107.0]
["bitfinex","SOLUSD",1643588925995,16.16,92.9,92.82,16.159]
["bitfinex","SOLUSD",1643588926400,6.0,92.89,92.821,0.25]
["bitfinex","SOLUSD",1643588926595,6.0,92.89,92.82,16.159]
["bitfinex","SOLUSD",1643588926796,0.25,92.889,92.792,23.4375]
["bitfinex","SOLUSD",1643588927198,107.0,92.879,92.764,2.80207254]
["bitfinex","SOLUSD",1643588927397,1.89008047,92.86,92.764,2.80207254]
["bitfinex","SOLUSD",1643588927598,6.0,92.85,92.765,32.80360068]
["bitfinex","SOLUSD",1643588927897,0.25,92.849,92.765,32.80360068]
["bitfinex","SOLUSD",1643588928296,0.25,92.849,92.77,16.169]
["bitfinex","SOLUSD",1643588928497,0.25,92.849,92.775,6.0]
["bitfinex","SOLUSD",1643588928696,0.25,92.849,92.776,6.0]
["bitfinex","SOLUSD",1643588929099,0.25,92.849,92.765,32.80360068]
["bitfinex","SOLUSD",1643588929298,0.25,92.849,92.77,16.168]
["bitfinex","SOLUSD",1643588930298,0.25,92.849,92.771,0.25]
["bitfinex","SOLUSD",1643588930499,16.169,92.84,92.77,16.168]
["bitfinex","SOLUSD",1643588930898,0.25,92.839,92.77,16.168]
["bitfinex","SOLUSD",1643588931399,6.0,92.83,92.77,16.168]
["bitfinex","SOLUSD",1643588931601,22.17,92.83,92.77,16.168]
["bitfinex","SOLUSD",1643588931900,0.25,92.829,92.731,23.6312]
["bitfinex","SOLUSD",1643588932302,0.25,92.829,92.732,0.25]
["bitfinex","SOLUSD",1643588932501,24.2225,92.859,92.732,42.1503333]
["bitfinex","SOLUSD",1643588932800,6.0,92.849,92.752,107.0]
["bitfinex","SOLUSD",1643588933000,2.95669142,92.873,92.762,6.0]
["bitfinex","SOLUSD",1643588933200,15.52,92.92,92.77,15.52]
["bitfinex","SOLUSD",1643588933408,48.6177,92.923,92.773,107.0]
["bitfinex","SOLUSD",1643588933600,48.6177,92.923,92.783,6.0]
["bitfinex","SOLUSD",1643588933800,48.6177,92.923,92.79,15.52]
["bitfinex","SOLUSD",1643588934000,48.6177,92.923,92.8,6.0]
["bitfinex","SOLUSD",1643588934202,48.6177,92.923,92.801,154.3483]
["bitfinex","SOLUSD",1643588934399,6.0,92.913,92.801,160.5983]
["bitfinex","SOLUSD",1643588934600,6.0,92.913,92.811,36.35008353]
["bitfinex","SOLUSD",1643588934801,0.25,92.912,92.812,107.25]
["bitfinex","SOLUSD",1643588935002,16.16,92.9,92.82,16.158]
["bitfinex","SOLUSD",1643588935401,6.0,92.89,92.82,16.158]
["bitfinex","SOLUSD",1643588935802,0.25,92.889,92.82,16.158]
["bitfinex","SOLUSD",1643588936607,6.0,92.88,92.82,16.158]
["bitfinex","SOLUSD",1643588936805,0.25,92.879,92.801,47.3483]
["bitfinex","SOLUSD",1643588937003,0.25,92.879,92.812,0.25]
["bitfinex","SOLUSD",1643588938004,0.25,92.898,92.812,0.25]
["bitfinex","SOLUSD",1643588938204,0.25,92.898,92.803,0.25]
["bitfinex","SOLUSD",1643588938404,6.0,92.89,92.803,0.25]
["bitfinex","SOLUSD",1643588938804,0.25,92.889,92.803,0.25]
["bitfinex","SOLUSD",1643588939205,0.25,92.889,92.802,33.65316183]
["bitfinex","SOLUSD",1643588939407,0.25,92.889,92.801,47.3483]
["bitfinex","SOLUSD",1643588939408,16.164,92.87,92.801,47.3483]
["bitfinex","SOLUSD",1643588939607,16.164,92.87,92.8,16.164]
["bitfinex","SOLUSD",1643588939608,6.0,92.86,92.8,16.164]
["bitfinex","SOLUSD",1643588939806,0.25,92.859,92.8,16.164]
["bitfinex","SOLUSD",1643588940410,0.25,92.859,92.801,33.96127566]
["bitfinex","SOLUSD",1643588940807,0.25,92.859,92.8,16.164]
["bitfinex","SOLUSD",1643588941007,16.165,92.86,92.8,16.164]
["bitfinex","SOLUSD",1643588941208,16.165,92.86,92.79,16.166]
["bitfinex","SOLUSD",1643588941408,6.0,92.85,92.79,16.166]
["bitfinex","SOLUSD",1643588941807,0.25,92.849,92.79,49.32085147]
["bitfinex","SOLUSD",1643588942207,0.25,92.849,92.77,53.88]
["bitfinex","SOLUSD",1643588942208,0.25,92.849,92.77,16.168]
["bitfinex","SOLUSD",1643588942409,0.25,92.849,92.775,0.25]
["bitfinex","SOLUSD",1643588942608,6.25,92.849,92.77,16.168]
["bitfinex","SOLUSD",1643588942809,6.25,92.849,92.771,0.25]
["bitfinex","SOLUSD",1643588943207,0.25,92.849,92.78,16.167]
["bitfinex","SOLUSD",1643588943407,46.7629,92.859,92.78,16.167]
["bitfinex","SOLUSD",1643588943408,0.25,92.858,92.781,0.25]
["bitfinex","SOLUSD",1643588943607,0.25,92.858,92.781,17.24207254]
["bitfinex","SOLUSD",1643588943808,0.25,92.869,92.782,6.0]
["bitfinex","SOLUSD",1643588944010,0.25,92.869,92.782,2.80207254]
["bitfinex","SOLUSD",1643588944207,0.25,92.869,92.783,0.25]
["bitfinex","SOLUSD",1643588944412,0.25,92.869,92.783,3.05207254]
["bitfinex","SOLUSD",1643588944612,0.25,92.869,92.785,33.28817294]
["bitfinex","SOLUSD",1643588944808,0.25,92.869,92.801,41.42075963]
["bitfinex","SOLUSD",1643588945407,0.25,92.869,92.785,46.5211]
["bitfinex","SOLUSD",1643588945608,6.0,92.86,92.791,0.25]
["bitfinex","SOLUSD",1643588945808,0.25,92.859,92.791,0.25]
["bitfinex","SOLUSD",1643588946409,0.25,92.859,92.791,33.03188674]
["bitfinex","SOLUSD",1643588946608,6.0,92.86,92.791,33.03188674]
["bitfinex","SOLUSD",1643588946906,6.0,92.86,92.8,16.164]
["bitfinex","SOLUSD",1643588947311,6.0,92.86,92.801,0.25]
["bitfinex","SOLUSD",1643588947809,0.25,92.859,92.801,0.25]
["bitfinex","SOLUSD",1643588948412,0.25,92.859,92.81,16.162]
["bitfinex","SOLUSD",1643588948615,0.25,92.859,92.811,43.09758616]
["bitfinex","SOLUSD",1643588950716,0.25,92.859,92.8,16.164]
["bitfinex","SOLUSD",1643588950938,0.25,92.859,92.785,46.5211]
["bitfinex","SOLUSD",1643588951119,0.25,92.859,92.78,16.3547]
["bitfinex","SOLUSD",1643588951716,0.25,92.859,92.781,43.46140701]
["bitfinex","SOLUSD",1643588952318,16.167,92.85,92.781,43.46140701]
["bitfinex","SOLUSD",1643588952717,2.05978232,92.87,92.791,6.0]
["bitfinex","SOLUSD",1643588952918,2.88421217,92.921,92.792,107.0]
["bitfinex","SOLUSD",1643588953118,15.52,92.92,92.792,116.05207254]
["bitfinex","SOLUSD",1643588953317,64.7917,92.92,92.793,24.6716]
["bitfinex","SOLUSD",1643588953520,8.95669142,92.91,92.803,6.0]
["bitfinex","SOLUSD",1643588953717,8.95669142,92.91,92.804,44.87508887]
["bitfinex","SOLUSD",1643588953918,6.0,92.909,92.806,107.0]
["bitfinex","SOLUSD",1643588954118,16.16,92.89,92.81,16.161]
["bitfinex","SOLUSD",1643588954318,0.25,92.889,92.811,0.25]
["bitfinex","SOLUSD",1643588954518,6.0,92.88,92.811,0.25]
["bitfinex","SOLUSD",1643588954918,0.25,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643588955123,0.25,92.879,92.82,16.16]
["bitfinex","SOLUSD",1643588955323,0.25,92.879,92.821,44.93331512]
["bitfinex","SOLUSD",1643588955720,2.88421217,92.924,92.831,6.0]
["bitfinex","SOLUSD",1643588955922,2.88421217,92.937,92.832,107.0]
["bitfinex","SOLUSD",1643588956122,6.0,92.927,92.842,36.87184994]
["bitfinex","SOLUSD",1643588956423,6.0,92.927,92.843,107.25]
["bitfinex","SOLUSD",1643588956721,6.0,92.936,92.843,0.25]
["bitfinex","SOLUSD",1643588956922,6.0,92.936,92.85,16.153]
["bitfinex","SOLUSD",1643588957223,3.20669142,92.935,92.85,16.153]
["bitfinex","SOLUSD",1643588957429,3.20669142,92.935,92.851,0.25]
["bitfinex","SOLUSD",1643588957624,6.0,92.925,92.851,0.25]
["bitfinex","SOLUSD",1643588957823,0.25,92.924,92.851,0.25]
["bitfinex","SOLUSD",1643588958022,6.25,92.924,92.851,0.25]
["bitfinex","SOLUSD",1643588958623,0.25,92.924,92.844,0.25]
["bitfinex","SOLUSD",1643588959023,6.0,92.936,92.86,16.154]
["bitfinex","SOLUSD",1643588959024,0.25,92.935,92.86,16.154]
["bitfinex","SOLUSD",1643588959224,0.25,92.935,92.861,33.36098714]
["bitfinex","SOLUSD",1643588959425,0.25,92.935,92.862,107.0]
["bitfinex","SOLUSD",1643588959826,0.25,92.935,92.863,0.25]
["bitfinex","SOLUSD",1643588960024,5.75,92.936,92.864,52.0]
["bitfinex","SOLUSD",1643588960225,0.25,92.935,92.864,14.01]
["bitfinex","SOLUSD",1643588960435,0.25,92.935,92.865,0.25]
["bitfinex","SOLUSD",1643588960924,0.25,92.935,92.87,16.151]
["bitfinex","SOLUSD",1643588961324,0.25,92.935,92.871,0.25]
["bitfinex","SOLUSD",1643588961929,0.25,92.935,92.881,43.01842372]
["bitfinex","SOLUSD",1643588963525,22.153,92.93,92.881,43.01842372]
["bitfinex","SOLUSD",1643588963925,6.0,92.926,92.881,43.01842372]
["bitfinex","SOLUSD",1643588964125,0.25,92.929,92.881,43.01842372]
["bitfinex","SOLUSD",1643588965430,0.25,92.946,92.881,43.01842372]
["bitfinex","SOLUSD",1643588965630,0.25,92.946,92.85,15.52]
["bitfinex","SOLUSD",1643588965832,2.95669142,92.945,92.83,53.845]
["bitfinex","SOLUSD",1643588966059,6.0,92.935,92.82,15.52]
["bitfinex","SOLUSD",1643588966259,0.25,92.934,92.833,107.0]
["bitfinex","SOLUSD",1643588966459,3.20669142,92.934,92.833,107.0]
["bitfinex","SOLUSD",1643588966659,2.95669142,92.933,92.834,40.4197581]
["bitfinex","SOLUSD",1643588966959,0.25,92.932,92.834,40.4197581]
["bitfinex","SOLUSD",1643588967159,6.0,92.923,92.835,107.25]
["bitfinex","SOLUSD",1643588967360,0.25,92.922,92.835,107.25]
["bitfinex","SOLUSD",1643588967560,6.0,92.921,92.835,107.25]
["bitfinex","SOLUSD",1643588967763,0.25,92.92,92.835,107.25]
["bitfinex","SOLUSD",1643588967961,16.157,92.91,92.84,16.157]
["bitfinex","SOLUSD",1643588968361,0.25,92.909,92.841,0.25]
["bitfinex","SOLUSD",1643588969463,0.25,92.92,92.851,36.38860434]
["bitfinex","SOLUSD",1643588969761,0.25,92.92,92.852,0.25]
["bitfinex","SOLUSD",1643588970861,6.0,92.922,92.852,0.25]
["bitfinex","SOLUSD",1643588970862,0.25,92.921,92.852,0.25]
["bitfinex","SOLUSD",1643588971062,6.0,92.92,92.852,0.25]
["bitfinex","SOLUSD",1643588971261,0.25,92.919,92.852,0.25]
["bitfinex","SOLUSD",1643588971862,0.25,92.919,92.851,36.38860434]
["bitfinex","SOLUSD",1643588972062,0.25,92.919,92.835,107.0]
["bitfinex","SOLUSD",1643588972263,0.25,92.919,92.836,0.25]
["bitfinex","SOLUSD",1643588972462,0.25,92.921,92.836,0.25]
["bitfinex","SOLUSD",1643588973162,0.25,92.921,92.836,41.2067669]
["bitfinex","SOLUSD",1643588973362,0.25,92.921,92.837,107.0]
["bitfinex","SOLUSD",1643588973767,0.25,92.921,92.84,16.157]
["bitfinex","SOLUSD",1643588973966,0.25,92.921,92.841,107.0]
["bitfinex","SOLUSD",1643588974168,0.25,92.921,92.841,107.25]
["bitfinex","SOLUSD",1643588974466,0.25,92.921,92.842,0.25]
["bitfinex","SOLUSD",1643588974868,0.25,92.921,92.841,107.0]
["bitfinex","SOLUSD",1643588975967,0.25,92.921,92.851,44.92073578]
["bitfinex","SOLUSD",1643588977467,16.155,92.92,92.851,44.92073578]
["bitfinex","SOLUSD",1643588977668,16.155,92.92,92.852,0.25]
["bitfinex","SOLUSD",1643588977870,0.25,92.919,92.852,0.25]
["bitfinex","SOLUSD",1643588979268,0.25,92.921,92.852,0.25]
["bitfinex","SOLUSD",1643588979870,0.25,92.921,92.86,16.153]
["bitfinex","SOLUSD",1643588980070,6.0,92.92,92.86,16.153]
["bitfinex","SOLUSD",1643588980272,0.25,92.919,92.86,16.153]
["bitfinex","SOLUSD",1643588982771,0.25,92.919,92.861,0.25]
["bitfinex","SOLUSD",1643588983174,0.25,92.919,92.86,16.153]
["bitfinex","SOLUSD",1643588983573,2.95669142,92.918,92.82,69.371]
["bitfinex","SOLUSD",1643588983874,25.1304,92.917,92.805,24.4046]
["bitfinex","SOLUSD",1643588984073,6.0,92.907,92.805,24.4046]
["bitfinex","SOLUSD",1643588984275,0.25,92.906,92.805,24.4046]
["bitfinex","SOLUSD",1643588984474,0.25,92.906,92.825,37.05740524]
["bitfinex","SOLUSD",1643588984675,16.159,92.9,92.83,16.159]
["bitfinex","SOLUSD",1643588984977,0.25,92.899,92.831,0.25]
["bitfinex","SOLUSD",1643588985274,0.25,92.899,92.835,6.0]
["bitfinex","SOLUSD",1643588985677,0.25,92.899,92.84,16.157]
["bitfinex","SOLUSD",1643588985874,0.25,92.899,92.844,38.00912595]
["bitfinex","SOLUSD",1643588986075,0.25,92.906,92.844,38.00912595]
["bitfinex","SOLUSD",1643588986274,0.25,92.906,92.845,0.25]
["bitfinex","SOLUSD",1643588986975,0.25,92.906,92.85,16.155]
["bitfinex","SOLUSD",1643588987175,0.25,92.906,92.851,107.0]
["bitfinex","SOLUSD",1643588987377,0.25,92.906,92.851,0.25]
["bitfinex","SOLUSD",1643588988077,0.25,92.906,92.861,147.48660818]
["bitfinex","SOLUSD",1643588988278,0.25,92.916,92.862,0.25]
["bitfinex","SOLUSD",1643588989979,0.25,92.916,92.87,16.15]
["bitfinex","SOLUSD",1643588990378,23.7106,92.932,92.87,16.15]
["bitfinex","SOLUSD",1643588990379,0.25,92.931,92.87,16.15]
["bitfinex","SOLUSD",1643588990580,6.0,92.922,92.87,16.15]
["bitfinex","SOLUSD",1643588990782,0.25,92.921,92.87,16.15]
["bitfinex","SOLUSD",1643588991681,6.0,92.92,92.87,16.15]
["bitfinex","SOLUSD",1643588991880,0.25,92.919,92.87,16.15]
["bitfinex","SOLUSD",1643588993182,0.25,92.919,92.862,0.25]
["bitfinex","SOLUSD",1643588993384,0.25,92.919,92.832,109.80207254]
["bitfinex","SOLUSD",1643588993385,0.25,92.919,92.832,2.80207254]
["bitfinex","SOLUSD",1643588993583,24.1133,92.919,92.83,69.8172]
["bitfinex","SOLUSD",1643588993783,24.1133,92.919,92.831,0.25]
["bitfinex","SOLUSD",1643588993985,6.0,92.909,92.831,0.25]
["bitfinex","SOLUSD",1643588994383,0.25,92.908,92.831,39.20036956]
["bitfinex","SOLUSD",1643588995083,0.25,92.908,92.84,16.157]
["bitfinex","SOLUSD",1643588995888,0.25,92.908,92.841,0.25]
["bitfinex","SOLUSD",1643588996090,0.25,92.908,92.85,16.155]
["bitfinex","SOLUSD",1643588996291,23.4784,92.939,92.851,41.25207734]
["bitfinex","SOLUSD",1643588996491,23.4784,92.939,92.86,6.0]
["bitfinex","SOLUSD",1643588996689,23.5685,92.959,92.861,6.0]
["bitfinex","SOLUSD",1643588996890,23.5685,92.959,92.87,15.52]
["bitfinex","SOLUSD",1643588997090,23.5685,92.959,92.862,6.25]
["bitfinex","SOLUSD",1643588997091,23.5685,92.959,92.88,21.52]
["bitfinex","SOLUSD",1643588997290,23.5685,92.959,92.9,16.144]
["bitfinex","SOLUSD",1643588997491,1.77740315,92.97,92.901,107.0]
["bitfinex","SOLUSD",1643588997692,1.77740315,92.97,92.902,151.41868913]
["bitfinex","SOLUSD",1643588997891,6.0,92.96,92.902,151.41868913]
["bitfinex","SOLUSD",1643588998090,6.0,92.96,92.903,0.25]
["bitfinex","SOLUSD",1643588998290,0.96781243,92.959,92.902,44.41868913]
["bitfinex","SOLUSD",1643588998496,6.0,92.96,92.902,44.41868913]
["bitfinex","SOLUSD",1643588998692,6.0,92.96,92.903,0.25]
["bitfinex","SOLUSD",1643588998892,6.0,92.96,92.902,44.41868913]
["bitfinex","SOLUSD",1643588999094,6.0,92.96,92.903,0.25]
["bitfinex","SOLUSD",1643588999592,4.73384474,92.959,92.903,0.25]
["bitfinex","SOLUSD",1643588999796,4.98384474,92.959,92.903,0.25]
["bitfinex","SOLUSD",1643589000192,0.25,92.959,92.903,0.25]
["bitfinex","SOLUSD",1643589000596,2.88421217,93.0,92.912,6.0]
["bitfinex","SOLUSD",1643589000794,2.88421217,93.0,92.913,0.25]
["bitfinex","SOLUSD",1643589000997,22.7923,93.026,92.913,0.25]
["bitfinex","SOLUSD",1643589000998,2.88421217,93.016,92.92,6.0]
["bitfinex","SOLUSD",1643589001195,0.25,92.999,92.931,43.66349749]
["bitfinex","SOLUSD",1643589001395,0.25,92.999,92.932,107.25]
["bitfinex","SOLUSD",1643589001598,2.88421217,93.034,92.942,6.0]
["bitfinex","SOLUSD",1643589001796,5.83885968,93.034,92.951,153.58910005]
["bitfinex","SOLUSD",1643589001995,2.95464751,93.034,92.961,6.0]
["bitfinex","SOLUSD",1643589002197,2.88421217,93.05,92.962,107.0]
["bitfinex","SOLUSD",1643589002399,2.88421217,93.05,92.962,107.25]
["bitfinex","SOLUSD",1643589002598,2.88421217,93.054,92.972,6.0]
["bitfinex","SOLUSD",1643589002799,2.88421217,93.063,92.973,107.25]
["bitfinex","SOLUSD",1643589003000,2.88421217,93.077,92.991,31.0]
["bitfinex","SOLUSD",1643589003206,2.88421217,93.123,93.0,15.52]
["bitfinex","SOLUSD",1643589003401,0.12683454,93.133,93.001,6.25]
["bitfinex","SOLUSD",1643589003402,50.52301217,93.132,93.001,6.25]
["bitfinex","SOLUSD",1643589003601,50.52301217,93.132,93.011,6.0]
["bitfinex","SOLUSD",1643589003602,47.6388,93.132,93.011,6.0]
["bitfinex","SOLUSD",1643589003799,5.89724295,93.131,93.012,48.6537]
["bitfinex","SOLUSD",1643589003998,44.09851998,93.13,93.013,26.47679458]
["bitfinex","SOLUSD",1643589004202,0.12683454,93.133,93.04,16.122]
["bitfinex","SOLUSD",1643589004401,0.12683454,93.133,93.041,107.25]
["bitfinex","SOLUSD",1643589004699,0.12683454,93.133,93.051,6.0]
["bitfinex","SOLUSD",1643589004999,0.12683454,93.133,93.06,15.52]
["bitfinex","SOLUSD",1643589005300,0.12683454,93.133,93.061,2.2870245]
["bitfinex","SOLUSD",1643589005501,0.12683454,93.133,93.081,20.38874667]
["bitfinex","SOLUSD",1643589005900,0.12683454,93.133,93.091,6.0]
["bitfinex","SOLUSD",1643589006303,0.12683454,93.133,93.092,0.25]
["bitfinex","SOLUSD",1643589007101,0.12683454,93.133,93.101,8.12507241]
["bitfinex","SOLUSD",1643589007301,0.12683454,93.133,93.102,0.25]
["bitfinex","SOLUSD",1643589007502,0.12683454,93.133,93.111,6.0]
["bitfinex","SOLUSD",1643589007903,0.12683454,93.133,93.112,0.25]
["bitfinex","SOLUSD",1643589008503,0.12683454,93.133,93.12,16.106]
["bitfinex","SOLUSD",1643589008703,0.12683454,93.133,93.121,19.9657785]
["bitfinex","SOLUSD",1643589010103,0.00683454,93.133,93.131,6.0]
["bitfinex","SOLUSD",1643589010305,0.00683454,93.133,93.132,31.25]
["bitfinex","SOLUSD",1643589010603,0.00683454,93.133,93.132,0.25]
["bitfinex","SOLUSD",1643589012003,0.00683454,93.133,93.131,6.0]
["bitfinex","SOLUSD",1643589012203,0.00683454,93.133,93.12,31.626]
["bitfinex","SOLUSD",1643589012405,0.00683454,93.133,93.12,15.52]
["bitfinex","SOLUSD",1643589012604,0.00683454,93.133,93.06,15.52]
["bitfinex","SOLUSD",1643589012806,0.00683454,93.133,93.03,194.06]
["bitfinex","SOLUSD",1643589012807,0.00683454,93.133,93.05,15.52]
["bitfinex","SOLUSD",1643589013205,0.00683454,93.133,93.019,28.26917865]
["bitfinex","SOLUSD",1643589013405,0.00683454,93.133,93.03,15.52]
["bitfinex","SOLUSD",1643589013605,0.00683454,93.133,93.05,53.721]
["bitfinex","SOLUSD",1643589013811,0.00683454,93.133,93.051,0.25]
["bitfinex","SOLUSD",1643589014407,0.00683454,93.133,93.06,6.0]
["bitfinex","SOLUSD",1643589015105,0.00683454,93.133,93.07,16.116]
["bitfinex","SOLUSD",1643589015506,0.00683454,93.133,93.08,6.0]
["bitfinex","SOLUSD",1643589016106,0.00683454,93.133,93.08,22.115]
["bitfinex","SOLUSD",1643589016305,0.00683454,93.133,93.08,16.115]
["bitfinex","SOLUSD",1643589017108,6.0,93.129,93.08,16.115]
["bitfinex","SOLUSD",1643589017308,0.25,93.128,93.08,16.115]
["bitfinex","SOLUSD",1643589018108,0.00683454,93.133,93.081,0.25]
["bitfinex","SOLUSD",1643589018310,0.00683454,93.133,93.09,16.114]
["bitfinex","SOLUSD",1643589018908,0.00683454,93.133,93.06,18.9]
["bitfinex","SOLUSD",1643589019109,0.00683454,93.133,93.076,6.0]
["bitfinex","SOLUSD",1643589019312,0.00683454,93.133,93.06,6.0]
["bitfinex","SOLUSD",1643589019712,0.00683454,93.133,93.054,6.0]
["bitfinex","SOLUSD",1643589020111,0.00683454,93.133,93.08,16.115]
["bitfinex","SOLUSD",1643589020311,0.00683454,93.133,93.081,0.25]
["bitfinex","SOLUSD",1643589021111,0.00683454,93.133,93.09,16.114]
["bitfinex","SOLUSD",1643589021315,0.00683454,93.133,93.091,0.25]
["bitfinex","SOLUSD",1643589021916,0.00683454,93.133,93.091,3.02729497]
["bitfinex","SOLUSD",1643589022113,0.00683454,93.133,93.101,6.0]
["bitfinex","SOLUSD",1643589022348,0.00683454,93.133,93.08,6.0]
["bitfinex","SOLUSD",1643589022749,0.00683454,93.133,93.09,6.0]
["bitfinex","SOLUSD",1643589023150,0.00683454,93.133,93.1,16.113]
["bitfinex","SOLUSD",1643589023354,0.00683454,93.133,93.101,0.25]
["bitfinex","SOLUSD",1643589023650,0.00683454,93.133,93.08,6.0]
["bitfinex","SOLUSD",1643589023851,0.00683454,93.133,92.997,0.25]
["bitfinex","SOLUSD",1643589024052,0.00683454,93.133,93.06,12.9]
["bitfinex","SOLUSD",1643589024251,0.00683454,93.133,93.054,6.0]
["bitfinex","SOLUSD",1643589025052,0.00683454,93.133,93.07,16.116]
["bitfinex","SOLUSD",1643589025251,0.00683454,93.133,93.071,0.25]
["bitfinex","SOLUSD",1643589025852,0.00683454,93.133,93.071,107.25]
["bitfinex","SOLUSD",1643589026052,0.00683454,93.133,93.081,6.0]
["bitfinex","SOLUSD",1643589026252,0.00683454,93.133,93.09,16.11]
["bitfinex","SOLUSD",1643589026455,0.00683454,93.133,93.091,107.0]
["bitfinex","SOLUSD",1643589026653,0.00683454,93.133,93.091,107.25]
["bitfinex","SOLUSD",1643589026957,0.00683454,93.133,93.091,107.0]
["bitfinex","SOLUSD",1643589027156,0.00683454,93.133,93.092,0.25]
["bitfinex","SOLUSD",1643589028054,0.00683454,93.133,93.11,16.11]
["bitfinex","SOLUSD",1643589028255,0.00683454,93.133,93.111,0.25]
["bitfinex","SOLUSD",1643589029259,0.00683454,93.133,93.12,16.109]
["bitfinex","SOLUSD",1643589029464,0.00683454,93.133,93.12,19.66313238]
["bitfinex","SOLUSD",1643589029663,0.00683454,93.133,93.121,107.0]
["bitfinex","SOLUSD",1643589030362,0.00683454,93.133,93.12,19.66313238]
["bitfinex","SOLUSD",1643589030568,0.00683454,93.133,93.12,3.55413238]
["bitfinex","SOLUSD",1643589030760,0.00683454,93.133,93.06,12.9]
["bitfinex","SOLUSD",1643589030960,0.00683454,93.133,93.045,23.7793]
["bitfinex","SOLUSD",1643589031160,0.00683454,93.133,93.055,6.0]
["bitfinex","SOLUSD",1643589031360,0.00683454,93.133,93.056,0.25]
["bitfinex","SOLUSD",1643589031760,0.00683454,93.133,93.056,107.25]
["bitfinex","SOLUSD",1643589032961,0.00683454,93.133,93.07,16.117]
["bitfinex","SOLUSD",1643589033360,6.0,93.13,93.071,0.25]
["bitfinex","SOLUSD",1643589033563,6.0,93.129,93.071,0.25]
["bitfinex","SOLUSD",1643589033764,0.00683454,93.133,93.071,0.25]
["bitfinex","SOLUSD",1643589034360,1.48437055,93.131,93.071,0.25]
["bitfinex","SOLUSD",1643589034562,1.48437055,93.129,93.071,0.25]
["bitfinex","SOLUSD",1643589034962,1.48437055,93.129,93.08,16.115]
["bitfinex","SOLUSD",1643589035165,0.25683454,93.133,93.08,22.115]
["bitfinex","SOLUSD",1643589035364,0.25683454,93.133,93.071,109.77729497]
["bitfinex","SOLUSD",1643589035365,0.25683454,93.133,93.081,6.25]
["bitfinex","SOLUSD",1643589035866,0.25683454,93.133,93.082,107.0]
["bitfinex","SOLUSD",1643589036166,0.00683454,93.133,93.1,16.108]
["bitfinex","SOLUSD",1643589036368,0.00683454,93.133,93.101,0.25]
["bitfinex","SOLUSD",1643589036968,0.00683454,93.133,93.08,12.9]
["bitfinex","SOLUSD",1643589037168,0.00683454,93.133,93.08,16.115]
["bitfinex","SOLUSD",1643589037373,0.00683454,93.133,93.081,0.25]
["bitfinex","SOLUSD",1643589038169,0.00683454,93.133,93.09,16.114]
["bitfinex","SOLUSD",1643589038369,0.00683454,93.133,93.091,0.25]
["bitfinex","SOLUSD",1643589038570,0.00683454,93.133,93.1,6.0]
["bitfinex","SOLUSD",1643589038769,0.00683454,93.133,93.07,122.7472]
["bitfinex","SOLUSD",1643589038973,0.00683454,93.133,93.08,6.0]
["bitfinex","SOLUSD",1643589039371,0.00683454,93.133,93.1,16.11]
["bitfinex","SOLUSD",1643589040071,0.00683454,93.133,93.09,107.0]
["bitfinex","SOLUSD",1643589040271,0.00683454,93.133,93.091,0.25]
["bitfinex","SOLUSD",1643589040673,0.00683454,93.133,93.1,123.112]
["bitfinex","SOLUSD",1643589040872,0.00683454,93.133,93.101,0.25]
["bitfinex","SOLUSD",1643589042793,0.00683454,93.133,93.11,16.111]
["bitfinex","SOLUSD",1643589043191,0.00683454,93.133,93.111,0.25]
["bitfinex","SOLUSD",1643589044793,0.00683454,93.133,93.12,16.109]
["bitfinex","SOLUSD",1643589045097,0.00683454,93.133,93.101,0.25]
["bitfinex","SOLUSD",1643589045796,2.97225385,93.179,93.113,32.0]
["bitfinex","SOLUSD",1643589045994,1.48633714,93.17,93.123,6.0]
["bitfinex","SOLUSD",1643589046194,2.88421217,93.202,93.124,107.0]
["bitfinex","SOLUSD",1643589046396,0.25,93.201,93.124,107.25]
["bitfinex","SOLUSD",1643589046597,6.0,93.198,93.134,6.0]
["bitfinex","SOLUSD",1643589046796,6.0,93.198,93.141,4.75067301]
["bitfinex","SOLUSD",1643589046797,3.22316641,93.197,93.141,4.75067301]
["bitfinex","SOLUSD",1643589046995,6.0,93.187,93.141,4.75067301]
["bitfinex","SOLUSD",1643589047195,6.0,93.187,93.12,53.677]
["bitfinex","SOLUSD",1643589047196,0.25,93.186,93.12,53.677]
["bitfinex","SOLUSD",1643589047396,6.25,93.186,93.1,12.9]
["bitfinex","SOLUSD",1643589047600,6.0,93.176,93.111,0.25]
["bitfinex","SOLUSD",1643589047998,6.0,93.176,93.111,6.25]
["bitfinex","SOLUSD",1643589048198,6.0,93.176,93.112,128.78944039]
["bitfinex","SOLUSD",1643589048498,6.0,93.176,93.12,16.109]
["bitfinex","SOLUSD",1643589048698,6.0,93.172,93.122,6.0]
["bitfinex","SOLUSD",1643589048898,6.0,93.172,93.12,16.109]
["bitfinex","SOLUSD",1643589048899,6.0,93.176,93.12,16.109]
["bitfinex","SOLUSD",1643589049100,0.25,93.171,93.112,128.78944039]
["bitfinex","SOLUSD",1643589049300,0.25,93.171,93.13,16.106]
["bitfinex","SOLUSD",1643589050205,0.25,93.173,93.13,16.106]
["bitfinex","SOLUSD",1643589051602,0.25,93.173,93.09,12.9]
["bitfinex","SOLUSD",1643589051603,0.25,93.173,93.09,53.696]
["bitfinex","SOLUSD",1643589051802,0.25,93.173,93.035,48.0022]
["bitfinex","SOLUSD",1643589052004,14.81251034,93.172,93.059,2.77729497]
["bitfinex","SOLUSD",1643589052203,2.97160675,93.171,93.059,2.77729497]
["bitfinex","SOLUSD",1643589052404,3.22160675,93.171,93.059,2.77729497]
["bitfinex","SOLUSD",1643589052606,16.115,93.16,93.08,16.114]
["bitfinex","SOLUSD",1643589052815,0.25,93.159,93.081,3.94891533]
["bitfinex","SOLUSD",1643589053004,33.15510728,93.149,93.081,3.94891533]
["bitfinex","SOLUSD",1643589053405,6.0,93.139,93.081,3.94891533]
["bitfinex","SOLUSD",1643589053802,0.25,93.138,93.081,3.94891533]
["bitfinex","SOLUSD",1643589054603,0.25,93.138,93.082,0.25]
["bitfinex","SOLUSD",1643589054804,0.25,93.158,93.082,0.25]
["bitfinex","SOLUSD",1643589055205,39.17213192,93.158,93.081,3.94891533]
["bitfinex","SOLUSD",1643589055605,6.0,93.148,93.09,16.114]
["bitfinex","SOLUSD",1643589055807,2.88421217,93.171,93.1,6.0]
["bitfinex","SOLUSD",1643589056005,2.97069617,93.182,93.092,6.0]
["bitfinex","SOLUSD",1643589056205,2.97069617,93.182,93.101,6.0]
["bitfinex","SOLUSD",1643589056407,2.97069617,93.182,93.102,0.25]
["bitfinex","SOLUSD",1643589056706,6.0,93.172,93.102,19.89577138]
["bitfinex","SOLUSD",1643589056907,0.25,93.171,93.102,19.89577138]
["bitfinex","SOLUSD",1643589057106,6.25,93.171,93.12,16.108]
["bitfinex","SOLUSD",1643589057307,6.25,93.171,93.121,5.23714051]
["bitfinex","SOLUSD",1643589059009,6.25,93.171,93.122,0.25]
["bitfinex","SOLUSD",1643589059608,0.25,93.171,93.13,16.107]
["bitfinex","SOLUSD",1643589059907,6.0,93.161,93.13,16.107]
["bitfinex","SOLUSD",1643589060108,0.25,93.172,93.121,5.23714051]
["bitfinex","SOLUSD",1643589060309,0.25,93.172,93.122,0.25]
["bitfinex","SOLUSD",1643589060512,6.0,93.17,93.122,0.25]
["bitfinex","SOLUSD",1643589060908,6.0,93.17,93.121,5.23714051]
["bitfinex","SOLUSD",1643589060909,0.25,93.169,93.121,5.23714051]
["bitfinex","SOLUSD",1643589061111,6.0,93.164,93.121,5.23714051]
["bitfinex","SOLUSD",1643589061308,0.25,93.163,93.121,5.23714051]
["bitfinex","SOLUSD",1643589061710,0.25,93.163,93.13,16.107]
["bitfinex","SOLUSD",1643589062512,0.25,93.182,93.13,16.107]
["bitfinex","SOLUSD",1643589062912,0.25,93.182,93.121,5.23714051]
["bitfinex","SOLUSD",1643589063114,6.0,93.181,93.121,5.23714051]
["bitfinex","SOLUSD",1643589063311,0.25,93.18,93.121,5.23714051]
["bitfinex","SOLUSD",1643589063515,6.0,93.177,93.121,5.23714051]
["bitfinex","SOLUSD",1643589063811,45.35866731,93.176,93.121,5.23714051]
["bitfinex","SOLUSD",1643589064215,1.18849313,93.175,93.121,5.23714051]
["bitfinex","SOLUSD",1643589064814,0.25,93.174,93.121,5.23714051]
["bitfinex","SOLUSD",1643589065415,6.0,93.165,93.121,5.23714051]
["bitfinex","SOLUSD",1643589065818,0.25,93.164,93.121,5.23714051]
["bitfinex","SOLUSD",1643589066619,0.25,93.164,93.122,0.25]
["bitfinex","SOLUSD",1643589066818,6.0,93.174,93.122,0.25]
["bitfinex","SOLUSD",1643589066819,0.25,93.173,93.122,0.25]
["bitfinex","SOLUSD",1643589067417,0.25,93.176,93.121,5.23714051]
["bitfinex","SOLUSD",1643589067718,6.0,93.17,93.121,5.23714051]
["bitfinex","SOLUSD",1643589068119,0.25,93.169,93.122,0.25]
["bitfinex","SOLUSD",1643589068318,0.25,93.169,93.121,5.23714051]
["bitfinex","SOLUSD",1643589074746,0.25,93.169,93.122,0.25]
["bitfinex","SOLUSD",1643589074925,0.25,93.169,93.121,5.23714051]
["bitfinex","SOLUSD",1643589075124,0.25,93.169,93.12,16.109]
["bitfinex","SOLUSD",1643589075324,0.25,93.169,93.08,53.703]
["bitfinex","SOLUSD",1643589075526,2.97566903,93.168,93.08,53.703]
["bitfinex","SOLUSD",1643589075728,4.1641322,93.168,93.088,0.25]
["bitfinex","SOLUSD",1643589075926,6.0,93.158,93.088,0.25]
["bitfinex","SOLUSD",1643589076125,41.99560009,93.157,93.1,16.112]
["bitfinex","SOLUSD",1643589076325,41.99560009,93.157,93.08,53.703]
["bitfinex","SOLUSD",1643589076326,42.24560009,93.157,93.08,53.703]
["bitfinex","SOLUSD",1643589076529,6.0,93.15,93.05,12.9]
["bitfinex","SOLUSD",1643589076725,6.0,93.15,93.047,47.0439]
["bitfinex","SOLUSD",1643589076926,109.88421217,93.145,93.047,47.0439]
["bitfinex","SOLUSD",1643589077126,6.0,93.135,93.047,47.0439]
["bitfinex","SOLUSD",1643589077326,41.92482604,93.134,93.048,17.97715669]
["bitfinex","SOLUSD",1643589077527,6.0,93.124,93.048,17.97715669]
["bitfinex","SOLUSD",1643589077727,16.12,93.12,93.06,16.119]
["bitfinex","SOLUSD",1643589077928,42.3776779,93.119,93.06,16.119]
["bitfinex","SOLUSD",1643589078128,6.0,93.109,93.06,16.119]
["bitfinex","SOLUSD",1643589078330,0.25,93.108,93.06,16.119]
["bitfinex","SOLUSD",1643589078531,6.0,93.109,93.061,0.25]
["bitfinex","SOLUSD",1643589079134,42.3776779,93.119,93.061,0.25]
["bitfinex","SOLUSD",1643589079333,6.0,93.109,93.061,0.25]
["bitfinex","SOLUSD",1643589079534,6.0,93.109,93.06,16.119]
["bitfinex","SOLUSD",1643589080135,0.25,93.108,93.06,16.119]
["bitfinex","SOLUSD",1643589081536,6.0,93.109,93.061,0.25]
["bitfinex","SOLUSD",1643589081938,6.0,93.109,93.06,16.119]
["bitfinex","SOLUSD",1643589082136,0.25,93.108,93.06,16.119]
["bitfinex","SOLUSD",1643589087466,0.25,93.108,93.048,17.97715669]
["bitfinex","SOLUSD",1643589087867,6.0,93.1,93.048,17.97715669]
["bitfinex","SOLUSD",1643589088067,6.0,93.095,93.048,17.97715669]
["bitfinex","SOLUSD",1643589088265,0.25,93.094,93.049,0.25]
["bitfinex","SOLUSD",1643589088965,0.25,93.094,93.021,0.25]
["bitfinex","SOLUSD",1643589089367,6.25,93.094,93.021,0.25]
["bitfinex","SOLUSD",1643589089566,6.25,93.094,93.021,20.74259982]
["bitfinex","SOLUSD",1643589089969,6.25,93.094,93.04,16.123]
["bitfinex","SOLUSD",1643589090168,6.25,93.094,93.021,20.49259982]
["bitfinex","SOLUSD",1643589090370,40.71159882,93.089,93.021,20.49259982]
["bitfinex","SOLUSD",1643589090568,6.0,93.079,93.021,20.49259982]
["bitfinex","SOLUSD",1643589090768,0.25,93.078,93.021,20.49259982]
["bitfinex","SOLUSD",1643589092568,35.53677775,93.069,93.01,16.128]
["bitfinex","SOLUSD",1643589092769,0.25,93.068,93.01,16.128]
["bitfinex","SOLUSD",1643589092970,6.0,93.059,93.01,16.128]
["bitfinex","SOLUSD",1643589093371,0.25,93.058,93.01,16.128]
["bitfinex","SOLUSD",1643589093569,0.25,93.058,93.011,19.6709813]
["bitfinex","SOLUSD",1643589093772,0.25,93.058,93.011,19.9209813]
["bitfinex","SOLUSD",1643589094169,6.0,93.059,93.012,0.25]
["bitfinex","SOLUSD",1643589094370,35.53677775,93.069,93.012,0.25]
["bitfinex","SOLUSD",1643589094570,16.127,93.08,93.012,0.25]
["bitfinex","SOLUSD",1643589094771,17.91287045,93.132,93.02,16.126]
["bitfinex","SOLUSD",1643589095072,6.0,93.093,93.02,16.126]
["bitfinex","SOLUSD",1643589095272,17.85428053,93.13,93.021,3.02735121]
["bitfinex","SOLUSD",1643589095573,34.52701165,93.092,93.021,0.25]
["bitfinex","SOLUSD",1643589095773,34.52701165,93.092,93.031,5.21193059]
["bitfinex","SOLUSD",1643589095971,6.0,93.082,93.031,5.21193059]
["bitfinex","SOLUSD",1643589096377,0.25,93.081,93.032,0.25]
["bitfinex","SOLUSD",1643589096575,0.25,93.081,93.031,5.21193059]
["bitfinex","SOLUSD",1643589096776,0.25,93.081,93.032,0.25]
["bitfinex","SOLUSD",1643589096974,0.25,93.081,93.031,5.21193059]
["bitfinex","SOLUSD",1643589097175,6.0,93.072,93.031,5.21193059]
["bitfinex","SOLUSD",1643589097380,0.25,93.071,93.031,5.21193059]
["bitfinex","SOLUSD",1643589097579,6.0,93.068,93.031,5.21193059]
["bitfinex","SOLUSD",1643589097980,6.0,93.068,93.03,16.124]
["bitfinex","SOLUSD",1643589098180,6.0,93.068,93.02,16.126]
["bitfinex","SOLUSD",1643589098382,0.25,93.067,93.02,16.126]
["bitfinex","SOLUSD",1643589098580,6.0,93.068,93.02,16.126]
["bitfinex","SOLUSD",1643589098984,6.0,93.068,93.021,17.71939473]
["bitfinex","SOLUSD",1643589099382,6.0,93.068,93.022,0.25]
["bitfinex","SOLUSD",1643589099583,0.25,93.067,93.021,17.71939473]
["bitfinex","SOLUSD",1643589099784,0.25,93.067,93.02,16.126]
["bitfinex","SOLUSD",1643589100386,6.0,93.068,93.021,0.25]
["bitfinex","SOLUSD",1643589100584,0.25,93.067,93.02,16.126]
["bitfinex","SOLUSD",1643589101008,0.25,93.067,93.01,16.128]
["bitfinex","SOLUSD",1643589101612,6.25,93.067,93.01,16.128]
["bitfinex","SOLUSD",1643589101808,6.25,93.067,93.011,0.25]
["bitfinex","SOLUSD",1643589102208,6.25,93.067,93.01,16.128]
["bitfinex","SOLUSD",1643589102610,6.25,93.067,93.006,24.00340291]
["bitfinex","SOLUSD",1643589103012,6.0,93.06,93.006,24.00340291]
["bitfinex","SOLUSD",1643589103210,6.0,93.057,93.006,24.00340291]
["bitfinex","SOLUSD",1643589103411,36.20159198,93.059,93.006,24.00340291]
["bitfinex","SOLUSD",1643589103412,36.45159198,93.059,93.006,24.00340291]
["bitfinex","SOLUSD",1643589103614,0.25,93.067,93.01,16.128]
["bitfinex","SOLUSD",1643589104116,6.25,93.067,93.01,16.128]
["bitfinex","SOLUSD",1643589104616,40.86356292,93.066,93.01,16.128]
["bitfinex","SOLUSD",1643589104817,0.25,93.065,93.01,16.128]
["bitfinex","SOLUSD",1643589105414,0.25,93.065,93.011,0.25]
["bitfinex","SOLUSD",1643589105615,0.25,93.065,93.01,16.128]
["bitfinex","SOLUSD",1643589105817,6.0,93.056,93.01,16.128]
["bitfinex","SOLUSD",1643589106314,0.25,93.055,93.01,16.128]
["bitfinex","SOLUSD",1643589107317,16.125,93.09,93.011,107.25]
["bitfinex","SOLUSD",1643589107516,23.6567,93.115,93.03,16.124]
["bitfinex","SOLUSD",1643589107916,6.0,93.093,93.031,0.25]
["bitfinex","SOLUSD",1643589108117,23.6567,93.115,93.031,0.25]
["bitfinex","SOLUSD",1643589108324,34.60270572,93.126,93.032,2.77735121]
["bitfinex","SOLUSD",1643589108520,34.60270572,93.126,93.042,6.0]
["bitfinex","SOLUSD",1643589108719,34.60270572,93.126,93.043,107.0]
["bitfinex","SOLUSD",1643589108920,34.60270572,93.126,93.06,16.118]
["bitfinex","SOLUSD",1643589109120,34.60270572,93.126,93.061,17.92252593]
["bitfinex","SOLUSD",1643589109322,34.60270572,93.126,93.061,18.17252593]
["bitfinex","SOLUSD",1643589109520,6.0,93.116,93.061,18.17252593]
["bitfinex","SOLUSD",1643589109919,0.25,93.115,93.061,18.17252593]
["bitfinex","SOLUSD",1643589111020,0.25,93.115,93.07,16.117]
["bitfinex","SOLUSD",1643589111220,0.25,93.115,93.061,18.17252593]
["bitfinex","SOLUSD",1643589111419,0.25,93.115,93.071,0.25]
["bitfinex","SOLUSD",1643589111619,0.25,93.115,93.061,18.17252593]
["bitfinex","SOLUSD",1643589112123,6.0,93.116,93.061,18.17252593]
["bitfinex","SOLUSD",1643589112323,0.25,93.115,93.061,18.17252593]
["bitfinex","SOLUSD",1643589112721,6.0,93.116,93.062,0.25]
["bitfinex","SOLUSD",1643589112922,0.25,93.115,93.07,16.118]
["bitfinex","SOLUSD",1643589113323,0.25,93.115,93.071,0.25]
["bitfinex","SOLUSD",1643589114322,0.25,93.115,93.062,0.25]
["bitfinex","SOLUSD",1643589114724,0.25,93.115,93.061,17.92252593]
["bitfinex","SOLUSD",1643589114926,0.25,93.115,93.08,16.115]
["bitfinex","SOLUSD",1643589115325,6.0,93.116,93.08,16.115]
["bitfinex","SOLUSD",1643589115526,0.25,93.115,93.08,16.115]
["bitfinex","SOLUSD",1643589115925,6.0,93.12,93.08,16.115]
["bitfinex","SOLUSD",1643589116125,0.25,93.119,93.08,16.115]
["bitfinex","SOLUSD",1643589119228,6.0,93.12,93.08,16.115]
["bitfinex","SOLUSD",1643589119229,6.0,93.12,93.081,0.25]
["bitfinex","SOLUSD",1643589119430,16.113,93.17,93.1,16.112]
["bitfinex","SOLUSD",1643589119631,6.0,93.153,93.1,16.112]
["bitfinex","SOLUSD",1643589119829,6.0,93.153,93.101,0.25]
["bitfinex","SOLUSD",1643589120129,44.81634756,93.156,93.101,18.17252593]
["bitfinex","SOLUSD",1643589120531,44.81634756,93.156,93.101,17.92252593]
["bitfinex","SOLUSD",1643589121129,0.25,93.155,93.101,17.92252593]
["bitfinex","SOLUSD",1643589123634,6.0,93.146,93.101,17.92252593]
["bitfinex","SOLUSD",1643589123835,0.25,93.145,93.101,17.92252593]
["bitfinex","SOLUSD",1643589124436,0.25,93.145,93.09,16.114]
["bitfinex","SOLUSD",1643589124650,1.92281664,93.14,93.06,69.195]
["bitfinex","SOLUSD",1643589124834,0.25,93.139,93.037,47.4071]
["bitfinex","SOLUSD",1643589125035,6.0,93.13,93.037,47.4071]
["bitfinex","SOLUSD",1643589125235,23.6088,93.129,93.037,47.4071]
["bitfinex","SOLUSD",1643589125437,39.49236117,93.128,93.038,23.60298798]
["bitfinex","SOLUSD",1643589125636,45.49236117,93.128,93.038,23.60298798]
["bitfinex","SOLUSD",1643589125838,6.0,93.119,93.038,23.60298798]
["bitfinex","SOLUSD",1643589126040,16.122,93.11,93.05,16.121]
["bitfinex","SOLUSD",1643589126240,40.45391114,93.109,93.05,16.121]
["bitfinex","SOLUSD",1643589126441,6.0,93.1,93.05,16.121]
["bitfinex","SOLUSD",1643589126641,6.0,93.099,93.05,16.121]
["bitfinex","SOLUSD",1643589127040,0.25,93.098,93.05,16.121]
["bitfinex","SOLUSD",1643589128164,0.25,93.098,93.04,16.123]
["bitfinex","SOLUSD",1643589128566,38.06286282,93.089,93.04,16.123]
["bitfinex","SOLUSD",1643589128766,0.25,93.088,93.04,16.123]
["bitfinex","SOLUSD",1643589128967,6.0,93.079,93.04,16.123]
["bitfinex","SOLUSD",1643589129167,0.25,93.088,93.04,16.123]
["bitfinex","SOLUSD",1643589129567,6.0,93.079,93.04,16.123]
["bitfinex","SOLUSD",1643589129769,0.25,93.078,93.04,16.123]
["bitfinex","SOLUSD",1643589130170,0.25,93.078,93.038,23.60298798]
["bitfinex","SOLUSD",1643589130369,0.25,93.078,93.039,0.25]
["bitfinex","SOLUSD",1643589130569,16.124,93.1,93.038,23.60298798]
["bitfinex","SOLUSD",1643589130770,15.48,93.15,93.039,0.25]
["bitfinex","SOLUSD",1643589130975,22.8128,93.158,93.048,6.0]
["bitfinex","SOLUSD",1643589131173,6.0,93.129,93.048,6.0]
["bitfinex","SOLUSD",1643589131470,6.0,93.129,93.049,6.25]
["bitfinex","SOLUSD",1643589131672,44.24486635,93.128,93.049,6.25]
["bitfinex","SOLUSD",1643589132072,43.99486635,93.128,93.07,16.116]
["bitfinex","SOLUSD",1643589132272,43.99486635,93.128,93.071,1.52992391]
["bitfinex","SOLUSD",1643589132672,43.99486635,93.128,93.071,1.27992391]
["bitfinex","SOLUSD",1643589132870,6.0,93.118,93.071,1.27992391]
["bitfinex","SOLUSD",1643589133271,6.0,93.118,93.072,0.25]
["bitfinex","SOLUSD",1643589133481,6.0,93.129,93.08,16.115]
["bitfinex","SOLUSD",1643589133673,2.88421217,93.184,93.081,107.0]
["bitfinex","SOLUSD",1643589133874,46.8518,93.198,93.09,6.0]
["bitfinex","SOLUSD",1643589134072,43.9787972,93.183,93.093,107.0]
["bitfinex","SOLUSD",1643589134275,43.9787972,93.183,93.094,0.25]
["bitfinex","SOLUSD",1643589134471,43.9787972,93.183,93.103,6.0]
["bitfinex","SOLUSD",1643589134882,43.9787972,93.183,93.104,107.25]
["bitfinex","SOLUSD",1643589135074,43.9787972,93.183,93.11,16.107]
["bitfinex","SOLUSD",1643589135272,43.9787972,93.183,93.111,0.25]
["bitfinex","SOLUSD",1643589135873,0.25,93.182,93.108,0.25]
["bitfinex","SOLUSD",1643589136077,0.25,93.182,93.106,6.67770329]
["bitfinex","SOLUSD",1643589136078,16.113,93.17,93.106,6.67770329]
["bitfinex","SOLUSD",1643589136271,35.12886016,93.169,93.107,0.25]
["bitfinex","SOLUSD",1643589137371,35.12886016,93.169,93.11,16.111]
["bitfinex","SOLUSD",1643589137771,35.12886016,93.169,93.111,0.25]
["bitfinex","SOLUSD",1643589138373,0.25,93.169,93.111,0.25]
["bitfinex","SOLUSD",1643589138773,0.25,93.179,93.111,0.25]
["bitfinex","SOLUSD",1643589138973,0.25,93.179,93.12,16.109]
["bitfinex","SOLUSD",1643589139374,35.65473111,93.179,93.121,17.67523124]
["bitfinex","SOLUSD",1643589139574,35.65473111,93.179,93.121,17.42523124]
["bitfinex","SOLUSD",1643589139774,35.65473111,93.179,93.122,0.25]
["bitfinex","SOLUSD",1643589140376,35.65473111,93.179,93.121,17.42523124]
["bitfinex","SOLUSD",1643589142277,0.25,93.179,93.121,17.42523124]
["bitfinex","SOLUSD",1643589142479,0.25,93.179,93.13,16.107]
["bitfinex","SOLUSD",1643589142682,2.88421217,93.218,93.132,107.0]
["bitfinex","SOLUSD",1643589142881,2.96639142,93.23,93.133,48.6817]
["bitfinex","SOLUSD",1643589143079,6.0,93.22,93.134,107.0]
["bitfinex","SOLUSD",1643589143279,6.0,93.22,93.135,7.70768065]
["bitfinex","SOLUSD",1643589143480,42.42516484,93.221,93.135,7.70768065]
["bitfinex","SOLUSD",1643589143880,0.25,93.22,93.136,107.0]
["bitfinex","SOLUSD",1643589144079,0.25,93.22,93.151,17.42523124]
["bitfinex","SOLUSD",1643589144280,0.25,93.22,93.152,0.25]
["bitfinex","SOLUSD",1643589145081,0.25,93.23,93.152,0.25]
["bitfinex","SOLUSD",1643589145285,0.25,93.246,93.152,0.25]
["bitfinex","SOLUSD",1643589145482,2.96288819,93.245,93.152,0.25]
["bitfinex","SOLUSD",1643589145683,2.96288819,93.245,93.152,24.773]
["bitfinex","SOLUSD",1643589145980,6.0,93.235,93.17,7.45768065]
["bitfinex","SOLUSD",1643589146190,6.0,93.236,93.121,15.8859]
["bitfinex","SOLUSD",1643589146384,3.20669142,93.234,93.122,0.25]
["bitfinex","SOLUSD",1643589146582,6.0,93.224,93.122,0.25]
["bitfinex","SOLUSD",1643589146880,2.13879076,93.21,93.122,0.25]
["bitfinex","SOLUSD",1643589147081,43.65959424,93.209,93.14,16.106]
["bitfinex","SOLUSD",1643589147284,43.90959424,93.209,93.141,1.58054383]
["bitfinex","SOLUSD",1643589148885,6.0,93.199,93.141,1.58054383]
["bitfinex","SOLUSD",1643589149283,0.25,93.198,93.141,1.58054383]
["bitfinex","SOLUSD",1643589149482,37.82924095,93.189,93.141,1.58054383]
["bitfinex","SOLUSD",1643589149682,37.82924095,93.189,93.12,53.681]
["bitfinex","SOLUSD",1643589149883,0.25,93.188,93.12,53.681]
["bitfinex","SOLUSD",1643589150681,0.25,93.188,93.121,19.42365146]
["bitfinex","SOLUSD",1643589151085,0.25,93.188,93.13,16.107]
["bitfinex","SOLUSD",1643589151282,0.25,93.189,93.13,16.107]
["bitfinex","SOLUSD",1643589151783,0.25,93.196,93.13,16.107]
["bitfinex","SOLUSD",1643589151985,2.95669142,93.188,93.11,16.111]
["bitfinex","SOLUSD",1643589152184,16.112,93.17,93.08,15.48]
["bitfinex","SOLUSD",1643589152387,0.25,93.169,93.071,24.8265]
["bitfinex","SOLUSD",1643589152589,6.0,93.16,93.071,24.8265]
["bitfinex","SOLUSD",1643589152785,0.25,93.159,93.071,24.8265]
["bitfinex","SOLUSD",1643589152990,46.86441024,93.159,93.08,53.704]
["bitfinex","SOLUSD",1643589153386,46.86441024,93.159,93.101,5.27852137]
["bitfinex","SOLUSD",1643589153988,6.0,93.149,93.082,22.5429]
["bitfinex","SOLUSD",1643589154190,6.0,93.149,93.061,16.2265]
["bitfinex","SOLUSD",1643589154388,0.25,93.148,93.062,0.25]
["bitfinex","SOLUSD",1643589154588,6.25,93.148,93.09,16.114]
["bitfinex","SOLUSD",1643589155088,40.26563639,93.139,93.068,18.25459573]
["bitfinex","SOLUSD",1643589155293,6.25,93.138,93.069,0.25]
["bitfinex","SOLUSD",1643589155491,6.0,93.128,93.062,0.25]
["bitfinex","SOLUSD",1643589155887,0.25,93.127,93.062,0.25]
["bitfinex","SOLUSD",1643589156090,6.0,93.12,93.062,0.25]
["bitfinex","SOLUSD",1643589156289,33.95418769,93.119,93.03,15.48]
["bitfinex","SOLUSD",1643589156490,6.0,93.109,92.997,49.6973]
["bitfinex","SOLUSD",1643589156689,16.128,93.08,93.01,16.128]
["bitfinex","SOLUSD",1643589156890,0.25,93.079,92.977,107.0]
["bitfinex","SOLUSD",1643589157091,5.5,93.07,92.97,15.48]
["bitfinex","SOLUSD",1643589157292,39.33091408,93.069,92.974,22.36556152]
["bitfinex","SOLUSD",1643589157688,39.33091408,93.069,92.984,6.0]
["bitfinex","SOLUSD",1643589157891,16.131,93.06,93.0,16.13]
["bitfinex","SOLUSD",1643589158091,16.131,93.06,93.001,2.51735037]
["bitfinex","SOLUSD",1643589158288,0.25,93.059,93.001,2.76735037]
["bitfinex","SOLUSD",1643589159690,0.25,93.068,93.001,2.76735037]
["bitfinex","SOLUSD",1643589159889,0.25,93.068,93.01,16.128]
["bitfinex","SOLUSD",1643589160390,6.0,93.059,93.01,16.128]
["bitfinex","SOLUSD",1643589160592,6.0,93.059,93.001,2.51735037]
["bitfinex","SOLUSD",1643589160789,0.25,93.058,93.001,2.51735037]
["bitfinex","SOLUSD",1643589161018,0.25,93.058,92.966,107.0]
["bitfinex","SOLUSD",1643589161216,0.25,93.058,92.98,6.0]
["bitfinex","SOLUSD",1643589161415,0.25,93.058,92.98,22.132]
["bitfinex","SOLUSD",1643589161617,16.132,93.05,92.981,0.25]
["bitfinex","SOLUSD",1643589161815,0.25,93.049,92.981,0.25]
["bitfinex","SOLUSD",1643589162216,41.71920448,93.049,92.97,15.48]
["bitfinex","SOLUSD",1643589162416,41.46920448,93.049,92.96,55.0331]
["bitfinex","SOLUSD",1643589162616,41.46920448,93.049,92.962,0.25]
["bitfinex","SOLUSD",1643589162819,16.134,93.04,92.962,0.25]
["bitfinex","SOLUSD",1643589163219,16.134,93.04,92.96,15.48]
["bitfinex","SOLUSD",1643589163417,6.0,93.03,92.921,16.0128]
["bitfinex","SOLUSD",1643589163622,6.0,93.03,92.9,193.44]
["bitfinex","SOLUSD",1643589163623,47.881,93.029,92.91,53.802]
["bitfinex","SOLUSD",1643589163819,16.139,93.01,92.901,47.6689]
["bitfinex","SOLUSD",1643589164020,6.0,93.0,92.9,15.48]
["bitfinex","SOLUSD",1643589164218,32.83201145,92.999,92.903,17.65490407]
["bitfinex","SOLUSD",1643589164419,33.08201145,92.999,92.903,17.65490407]
["bitfinex","SOLUSD",1643589164618,6.0,92.989,92.903,17.65490407]
["bitfinex","SOLUSD",1643589164818,0.25,92.988,92.904,0.25]
["bitfinex","SOLUSD",1643589165019,6.0,92.98,92.91,16.144]
["bitfinex","SOLUSD",1643589165224,35.23655115,92.979,92.91,16.144]
["bitfinex","SOLUSD",1643589165417,35.48655115,92.979,92.91,16.144]
["bitfinex","SOLUSD",1643589165620,6.0,92.969,92.91,16.144]
["bitfinex","SOLUSD",1643589165823,0.25,92.968,92.91,16.144]
["bitfinex","SOLUSD",1643589166422,6.0,92.969,92.911,0.25]
["bitfinex","SOLUSD",1643589166621,193.44,93.07,92.94,16.139]
["bitfinex","SOLUSD",1643589166821,0.25,93.028,92.941,0.25]
["bitfinex","SOLUSD",1643589167220,0.25,93.028,92.942,2.79350203]
["bitfinex","SOLUSD",1643589167421,6.0,93.019,92.942,2.79350203]
["bitfinex","SOLUSD",1643589167622,33.71856696,93.018,92.925,2.79350203]
["bitfinex","SOLUSD",1643589167821,33.96856696,93.018,92.93,16.141]
["bitfinex","SOLUSD",1643589168022,6.0,93.008,92.93,16.141]
["bitfinex","SOLUSD",1643589168425,0.25,93.007,92.93,16.141]
["bitfinex","SOLUSD",1643589168623,16.141,93.0,92.931,24.13478024]
["bitfinex","SOLUSD",1643589168822,0.25,92.999,92.94,16.14]
["bitfinex","SOLUSD",1643589170323,39.13177451,92.999,92.94,16.14]
["bitfinex","SOLUSD",1643589170524,6.0,92.989,92.926,0.25]
["bitfinex","SOLUSD",1643589171026,6.0,92.989,92.875,46.2564]
["bitfinex","SOLUSD",1643589171027,0.25,92.988,92.913,0.25]
["bitfinex","SOLUSD",1643589171225,0.25,92.988,92.903,0.25]
["bitfinex","SOLUSD",1643589171427,6.25,92.988,92.91,53.803]
["bitfinex","SOLUSD",1643589171727,6.25,92.988,92.93,16.142]
["bitfinex","SOLUSD",1643589172726,6.25,92.988,92.931,0.25]
["bitfinex","SOLUSD",1643589172928,6.25,92.988,92.93,16.142]
["bitfinex","SOLUSD",1643589173127,6.25,92.988,92.92,16.144]
["bitfinex","SOLUSD",1643589173327,6.25,92.988,92.921,0.25]
["bitfinex","SOLUSD",1643589173529,6.0,92.98,92.921,0.25]
["bitfinex","SOLUSD",1643589173730,6.0,92.978,92.89,69.293]
["bitfinex","SOLUSD",1643589173927,6.0,92.978,92.881,2.79350203]
["bitfinex","SOLUSD",1643589173928,0.25,92.979,92.87,15.48]
["bitfinex","SOLUSD",1643589174130,16.146,92.97,92.891,6.0]
["bitfinex","SOLUSD",1643589174329,45.82854711,92.969,92.885,6.0]
["bitfinex","SOLUSD",1643589174527,6.0,92.959,92.89,16.148]
["bitfinex","SOLUSD",1643589174728,6.0,92.959,92.866,22.9338]
["bitfinex","SOLUSD",1643589174928,0.25,92.958,92.866,22.9338]
["bitfinex","SOLUSD",1643589175128,6.25,92.958,92.866,22.9338]
["bitfinex","SOLUSD",1643589175529,6.25,92.958,92.867,22.05010448]
["bitfinex","SOLUSD",1643589175729,6.25,92.958,92.87,16.152]
["bitfinex","SOLUSD",1643589176131,6.25,92.958,92.868,0.25]
["bitfinex","SOLUSD",1643589176132,6.25,92.958,92.871,0.25]
["bitfinex","SOLUSD",1643589176331,6.25,92.958,92.866,22.9338]
["bitfinex","SOLUSD",1643589176932,16.151,92.95,92.866,22.9338]
["bitfinex","SOLUSD",1643589177131,37.59626192,92.939,92.866,22.9338]
["bitfinex","SOLUSD",1643589177332,0.25,92.938,92.866,22.9338]
["bitfinex","SOLUSD",1643589177532,6.0,92.929,92.866,22.9338]
["bitfinex","SOLUSD",1643589177731,6.0,92.929,92.867,0.25]
["bitfinex","SOLUSD",1643589177932,0.25,92.928,92.852,0.25]
["bitfinex","SOLUSD",1643589178532,0.25,92.928,92.86,16.154]
["bitfinex","SOLUSD",1643589178932,0.25,92.928,92.861,0.25]
["bitfinex","SOLUSD",1643589179532,16.155,92.92,92.861,0.25]
["bitfinex","SOLUSD",1643589179761,0.25,92.919,92.82,1.47552437]
["bitfinex","SOLUSD",1643589179933,6.0,92.91,92.814,1.47552437]
["bitfinex","SOLUSD",1643589180134,6.0,92.91,92.816,1.47552437]
["bitfinex","SOLUSD",1643589180433,35.3711141,92.909,92.822,23.22109712]
["bitfinex","SOLUSD",1643589180934,35.3711141,92.909,92.841,1.66181477]
["bitfinex","SOLUSD",1643589181336,35.3711141,92.909,92.842,0.25]
["bitfinex","SOLUSD",1643589181534,6.0,92.899,92.842,0.25]
["bitfinex","SOLUSD",1643589181934,0.25,92.898,92.842,0.25]
["bitfinex","SOLUSD",1643589182133,0.25,92.898,92.85,16.156]
["bitfinex","SOLUSD",1643589182334,0.25,92.898,92.842,0.25]
["bitfinex","SOLUSD",1643589182335,0.25,92.898,92.851,0.25]
["bitfinex","SOLUSD",1643589182534,0.25,92.898,92.842,0.25]
["bitfinex","SOLUSD",1643589183536,0.25,92.898,92.84,0.25]
["bitfinex","SOLUSD",1643589184236,0.25,92.898,92.84,16.408]
["bitfinex","SOLUSD",1643589184435,6.0,92.899,92.84,16.408]
["bitfinex","SOLUSD",1643589184636,0.25,92.908,92.84,16.408]
["bitfinex","SOLUSD",1643589184836,6.0,92.899,92.84,16.408]
["bitfinex","SOLUSD",1643589185037,0.25,92.908,92.84,16.408]
["bitfinex","SOLUSD",1643589185238,6.0,92.899,92.84,16.408]
["bitfinex","SOLUSD",1643589185639,0.25,92.898,92.84,16.408]
["bitfinex","SOLUSD",1643589185838,0.25,92.898,92.85,16.156]
["bitfinex","SOLUSD",1643589186239,0.25,92.898,92.851,0.25]
["bitfinex","SOLUSD",1643589187263,0.25,92.898,92.84,0.25]
["bitfinex","SOLUSD",1643589188066,0.25,92.898,92.86,16.154]
["bitfinex","SOLUSD",1643589188267,0.25,92.898,92.86,15.154]
["bitfinex","SOLUSD",1643589188566,0.25,92.898,92.833,0.25]
["bitfinex","SOLUSD",1643589188767,1.68893126,92.93,92.84,53.842]
["bitfinex","SOLUSD",1643589189167,6.0,92.918,92.841,0.25]
["bitfinex","SOLUSD",1643589189367,0.25,92.917,92.841,3.04972592]
["bitfinex","SOLUSD",1643589189569,0.25,92.917,92.85,16.155]
["bitfinex","SOLUSD",1643589189767,37.90965574,92.917,92.851,23.13224763]
["bitfinex","SOLUSD",1643589189969,37.90965574,92.917,92.851,25.93197355]
["bitfinex","SOLUSD",1643589190166,37.90965574,92.917,92.851,23.13224763]
["bitfinex","SOLUSD",1643589191069,37.90965574,92.917,92.86,16.154]
["bitfinex","SOLUSD",1643589191268,37.90965574,92.917,92.861,0.25]
["bitfinex","SOLUSD",1643589191472,37.65965574,92.917,92.861,0.25]
["bitfinex","SOLUSD",1643589191671,0.25,92.916,92.861,0.25]
["bitfinex","SOLUSD",1643589191868,6.0,92.907,92.861,0.25]
["bitfinex","SOLUSD",1643589192266,6.0,92.907,92.851,22.88224763]
["bitfinex","SOLUSD",1643589192267,6.0,92.907,92.852,0.25]
["bitfinex","SOLUSD",1643589192467,6.0,92.907,92.852,107.25]
["bitfinex","SOLUSD",1643589192669,6.0,92.907,92.87,16.153]
["bitfinex","SOLUSD",1643589192871,6.0,92.907,92.871,2.00066426]
["bitfinex","SOLUSD",1643589193069,6.0,92.92,92.871,2.25066426]
["bitfinex","SOLUSD",1643589193270,1.68893126,92.93,92.871,5.05039018]
["bitfinex","SOLUSD",1643589193469,1.68893126,92.93,92.872,2.79972592]
["bitfinex","SOLUSD",1643589193868,44.05219051,92.929,92.873,0.25]
["bitfinex","SOLUSD",1643589194071,44.05219051,92.929,92.88,16.15]
["bitfinex","SOLUSD",1643589194368,44.05219051,92.929,92.881,0.25]
["bitfinex","SOLUSD",1643589194769,1.68893126,92.93,92.881,0.25]
["bitfinex","SOLUSD",1643589195469,1.68893126,92.93,92.875,0.25]
["bitfinex","SOLUSD",1643589195670,6.0,92.92,92.875,0.25]
["bitfinex","SOLUSD",1643589195972,6.0,92.92,92.89,16.148]
["bitfinex","SOLUSD",1643589196371,6.0,92.95,92.891,0.25]
["bitfinex","SOLUSD",1643589196576,69.292,93.01,92.891,3.04972592]
["bitfinex","SOLUSD",1643589196775,386.88,93.17,92.891,3.04972592]
["bitfinex","SOLUSD",1643589196776,15.48,93.02,92.891,3.04972592]
["bitfinex","SOLUSD",1643589196973,44.88740333,93.019,92.904,22.88224763]
["bitfinex","SOLUSD",1643589197272,44.88740333,93.019,92.905,23.311]
["bitfinex","SOLUSD",1643589197473,16.142,93.0,92.93,16.14]
["bitfinex","SOLUSD",1643589197874,0.25,92.999,92.91,53.8]
["bitfinex","SOLUSD",1643589198075,0.25,92.999,92.905,23.311]
["bitfinex","SOLUSD",1643589198076,27.72119142,92.999,92.905,23.311]
["bitfinex","SOLUSD",1643589198274,2.95669142,92.998,92.905,23.311]
["bitfinex","SOLUSD",1643589198675,24.5145,92.999,92.915,6.0]
["bitfinex","SOLUSD",1643589198875,24.5145,92.999,92.916,0.25]
["bitfinex","SOLUSD",1643589198876,33.85773008,92.989,92.916,0.25]
["bitfinex","SOLUSD",1643589199080,33.85773008,92.989,92.92,6.0]
["bitfinex","SOLUSD",1643589199284,33.85773008,92.989,92.921,0.25]
["bitfinex","SOLUSD",1643589200577,33.85773008,92.989,92.916,6.0]
["bitfinex","SOLUSD",1643589200777,0.25,92.988,92.916,6.0]
["bitfinex","SOLUSD",1643589200983,6.0,92.979,92.917,0.25]
["bitfinex","SOLUSD",1643589201378,0.25,92.978,92.917,0.25]
["bitfinex","SOLUSD",1643589201582,6.25,92.978,92.917,0.25]
["bitfinex","SOLUSD",1643589201979,6.25,92.978,92.92,16.144]
["bitfinex","SOLUSD",1643589202378,6.0,92.977,92.921,0.25]
["bitfinex","SOLUSD",1643589202679,6.0,92.968,92.921,0.25]
["bitfinex","SOLUSD",1643589203378,6.0,92.977,92.921,0.25]
["bitfinex","SOLUSD",1643589203778,0.25,92.976,92.921,0.25]
["bitfinex","SOLUSD",1643589203979,23.9961,92.987,92.921,0.25]
["bitfinex","SOLUSD",1643589204182,23.9961,92.987,92.93,16.142]
["bitfinex","SOLUSD",1643589204382,0.25,92.986,92.931,0.25]
["bitfinex","SOLUSD",1643589206081,0.25,92.986,92.93,16.142]
["bitfinex","SOLUSD",1643589206282,6.0,92.977,92.93,16.142]
["bitfinex","SOLUSD",1643589206483,6.0,92.979,92.91,16.144]
["bitfinex","SOLUSD",1643589206686,0.25,92.976,92.896,1.47552437]
["bitfinex","SOLUSD",1643589207082,6.0,92.968,92.888,1.47552437]
["bitfinex","SOLUSD",1643589207284,0.25,92.967,92.888,1.47552437]
["bitfinex","SOLUSD",1643589207486,3.20669142,92.967,92.89,1.47552437]
["bitfinex","SOLUSD",1643589207684,6.0,92.965,92.89,1.47552437]
["bitfinex","SOLUSD",1643589207884,44.18185593,92.956,92.89,1.47552437]
["bitfinex","SOLUSD",1643589208085,6.0,92.946,92.89,17.62352437]
["bitfinex","SOLUSD",1643589208285,0.25,92.945,92.89,16.148]
["bitfinex","SOLUSD",1643589209385,2.95669142,92.944,92.87,0.47552437]
["bitfinex","SOLUSD",1643589209587,6.0,92.934,92.87,0.47552437]
["bitfinex","SOLUSD",1643589209792,0.25,92.933,92.833,2.92758269]
["bitfinex","SOLUSD",1643589209986,0.25,92.933,92.834,21.18017403]
["bitfinex","SOLUSD",1643589210187,0.25,92.933,92.834,24.16406141]
["bitfinex","SOLUSD",1643589210390,0.25,92.933,92.835,2.98388738]
["bitfinex","SOLUSD",1643589210587,0.25,92.933,92.835,3.23388738]
["bitfinex","SOLUSD",1643589210786,47.0037,92.933,92.835,0.25]
["bitfinex","SOLUSD",1643589210990,16.156,92.92,92.85,16.156]
["bitfinex","SOLUSD",1643589211191,34.3512897,92.919,92.85,16.156]
["bitfinex","SOLUSD",1643589211389,6.0,92.91,92.851,0.25]
["bitfinex","SOLUSD",1643589211590,6.0,92.909,92.851,0.25]
["bitfinex","SOLUSD",1643589211994,0.25,92.908,92.851,0.25]
["bitfinex","SOLUSD",1643589212390,0.25,92.908,92.846,6.0]
["bitfinex","SOLUSD",1643589212391,0.25,92.908,92.847,0.25]
["bitfinex","SOLUSD",1643589212790,0.25,92.908,92.86,16.154]
["bitfinex","SOLUSD",1643589213192,0.25,92.918,92.861,0.25]
["bitfinex","SOLUSD",1643589213591,0.25,92.918,92.86,16.154]
["bitfinex","SOLUSD",1643589213792,0.25,92.918,92.835,24.5183]
["bitfinex","SOLUSD",1643589213993,6.0,92.909,92.841,0.25]
["bitfinex","SOLUSD",1643589214396,0.25,92.908,92.841,0.25]
["bitfinex","SOLUSD",1643589214592,6.25,92.908,92.841,0.25]
["bitfinex","SOLUSD",1643589214992,107.0,92.899,92.81,15.48]
["bitfinex","SOLUSD",1643589215193,16.159,92.9,92.801,23.648]
["bitfinex","SOLUSD",1643589215394,6.0,92.889,92.801,23.648]
["bitfinex","SOLUSD",1643589215593,36.41492689,92.887,92.811,6.0]
["bitfinex","SOLUSD",1643589215793,6.0,92.877,92.784,26.53958269]
["bitfinex","SOLUSD",1643589216093,16.165,92.87,92.8,16.165]
["bitfinex","SOLUSD",1643589216295,0.25,92.869,92.801,0.25]
["bitfinex","SOLUSD",1643589216493,6.0,92.86,92.801,0.25]
["bitfinex","SOLUSD",1643589216892,41.15899583,92.859,92.801,0.25]
["bitfinex","SOLUSD",1643589217097,6.0,92.849,92.801,0.25]
["bitfinex","SOLUSD",1643589217293,0.25,92.848,92.801,0.25]
["bitfinex","SOLUSD",1643589217494,0.25,92.848,92.786,0.25]
["bitfinex","SOLUSD",1643589218093,0.25,92.848,92.79,16.167]
["bitfinex","SOLUSD",1643589218295,0.25,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643589218493,0.25,92.848,92.785,6.0]
["bitfinex","SOLUSD",1643589218692,0.25,92.858,92.785,6.0]
["bitfinex","SOLUSD",1643589219094,0.25,92.858,92.8,16.163]
["bitfinex","SOLUSD",1643589219496,6.0,92.849,92.8,16.163]
["bitfinex","SOLUSD",1643589219697,6.0,92.849,92.801,0.25]
["bitfinex","SOLUSD",1643589219995,0.25,92.848,92.801,0.25]
["bitfinex","SOLUSD",1643589220197,0.25,92.848,92.8,16.165]
["bitfinex","SOLUSD",1643589220397,0.25,92.848,92.749,2.92758269]
["bitfinex","SOLUSD",1643589220596,0.25,92.848,92.759,6.0]
["bitfinex","SOLUSD",1643589220597,48.0004,92.848,92.759,6.0]
["bitfinex","SOLUSD",1643589221096,6.0,92.838,92.759,6.0]
["bitfinex","SOLUSD",1643589221297,0.25,92.837,92.76,20.24811757]
["bitfinex","SOLUSD",1643589221797,0.25,92.837,92.78,16.168]
["bitfinex","SOLUSD",1643589222998,6.0,92.83,92.78,16.168]
["bitfinex","SOLUSD",1643589223197,45.31667329,92.829,92.78,16.168]
["bitfinex","SOLUSD",1643589223397,45.56667329,92.829,92.78,16.168]
["bitfinex","SOLUSD",1643589225507,45.31667329,92.829,92.79,22.165]
["bitfinex","SOLUSD",1643589225709,45.31667329,92.829,92.79,16.165]
["bitfinex","SOLUSD",1643589225909,45.31667329,92.829,92.791,0.25]
["bitfinex","SOLUSD",1643589226710,45.31667329,92.829,92.8,16.164]
["bitfinex","SOLUSD",1643589226909,45.31667329,92.829,92.801,0.25]
["bitfinex","SOLUSD",1643589227713,47.7504,92.848,92.801,0.25]
["bitfinex","SOLUSD",1643589227912,18.34950125,92.86,92.801,0.25]
["bitfinex","SOLUSD",1643589227913,0.25,92.847,92.801,0.25]
["bitfinex","SOLUSD",1643589229125,6.0,92.839,92.79,16.167]
["bitfinex","SOLUSD",1643589229326,0.25,92.838,92.79,16.167]
["bitfinex","SOLUSD",1643589229527,0.25,92.838,92.684,0.1]
["bitfinex","SOLUSD",1643589229528,0.25,92.838,92.756,2.79972592]
["bitfinex","SOLUSD",1643589229725,0.25,92.838,92.772,0.25]
["bitfinex","SOLUSD",1643589229929,0.25,92.838,92.775,2.79972592]
["bitfinex","SOLUSD",1643589230126,0.25,92.838,92.766,6.0]
["bitfinex","SOLUSD",1643589230328,0.25,92.838,92.767,0.25]
["bitfinex","SOLUSD",1643589230529,6.25,92.838,92.767,0.25]
["bitfinex","SOLUSD",1643589230928,6.25,92.838,92.737,2.79972592]
["bitfinex","SOLUSD",1643589231128,6.0,92.83,92.766,0.25]
["bitfinex","SOLUSD",1643589231427,0.25,92.829,92.766,0.25]
["bitfinex","SOLUSD",1643589231628,6.0,92.827,92.766,0.25]
["bitfinex","SOLUSD",1643589231827,0.25,92.826,92.766,0.25]
["bitfinex","SOLUSD",1643589232229,0.25,92.826,92.763,6.0]
["bitfinex","SOLUSD",1643589232432,0.25,92.826,92.763,6.25]
["bitfinex","SOLUSD",1643589232630,0.25,92.826,92.763,0.25]
["bitfinex","SOLUSD",1643589233030,0.25,92.836,92.763,0.25]
["bitfinex","SOLUSD",1643589233431,0.25,92.836,92.762,0.06290428]
["bitfinex","SOLUSD",1643589233932,6.0,92.827,92.78,16.168]
["bitfinex","SOLUSD",1643589234130,0.25,92.836,92.78,16.168]
["bitfinex","SOLUSD",1643589234330,6.0,92.827,92.781,0.25]
["bitfinex","SOLUSD",1643589234731,0.25,92.836,92.781,0.25]
["bitfinex","SOLUSD",1643589234934,24.8775,92.837,92.78,16.168]
["bitfinex","SOLUSD",1643589235132,24.8775,92.837,92.781,0.25]
["bitfinex","SOLUSD",1643589235932,24.8775,92.837,92.78,16.168]
["bitfinex","SOLUSD",1643589236136,6.0,92.827,92.762,0.06290428]
["bitfinex","SOLUSD",1643589236335,0.25,92.826,92.762,0.31290428]
["bitfinex","SOLUSD",1643589236534,0.25,92.826,92.762,0.06290428]
["bitfinex","SOLUSD",1643589237136,23.0816,92.826,92.762,0.06290428]
["bitfinex","SOLUSD",1643589237637,6.0,92.816,92.762,0.06290428]
["bitfinex","SOLUSD",1643589237836,0.25,92.815,92.762,0.06290428]
["bitfinex","SOLUSD",1643589238036,35.22913381,92.815,92.762,0.06290428]
["bitfinex","SOLUSD",1643589241043,35.22913381,92.815,92.77,16.17]
["bitfinex","SOLUSD",1643589244644,35.22913381,92.815,92.78,16.168]
["bitfinex","SOLUSD",1643589246448,6.0,92.805,92.762,0.06290428]
["bitfinex","SOLUSD",1643589246845,0.25,92.804,92.762,0.06290428]
["bitfinex","SOLUSD",1643589248252,0.25,92.814,92.762,0.06290428]
["bitfinex","SOLUSD",1643589248652,34.97913381,92.815,92.762,0.06290428]
["bitfinex","SOLUSD",1643589248851,6.0,92.805,92.762,0.06290428]
["bitfinex","SOLUSD",1643589249252,0.25,92.804,92.77,16.17]
["bitfinex","SOLUSD",1643589249852,34.97913381,92.815,92.762,0.06290428]
["bitfinex","SOLUSD",1643589250253,0.25,92.814,92.77,16.17]
["bitfinex","SOLUSD",1643589250453,6.0,92.805,92.77,16.17]
["bitfinex","SOLUSD",1643589250655,6.0,92.805,92.762,0.06290428]
["bitfinex","SOLUSD",1643589250953,0.25,92.804,92.762,0.06290428]
["bitfinex","SOLUSD",1643589252355,6.0,92.805,92.762,0.06290428]
["bitfinex","SOLUSD",1643589252557,34.97913381,92.815,92.762,0.06290428]
["bitfinex","SOLUSD",1643589252856,0.25,92.814,92.762,0.06290428]
["bitfinex","SOLUSD",1643589253057,6.0,92.805,92.762,0.06290428]
["bitfinex","SOLUSD",1643589253458,6.0,92.805,92.77,16.17]
["bitfinex","SOLUSD",1643589253657,34.97913381,92.815,92.77,16.17]
["bitfinex","SOLUSD",1643589253857,34.97913381,92.815,92.771,0.25]
["bitfinex","SOLUSD",1643589254775,34.97913381,92.815,92.78,16.166]
["bitfinex","SOLUSD",1643589255177,34.97913381,92.815,92.781,0.25]
["bitfinex","SOLUSD",1643589255381,2.18350125,92.86,92.781,3.05617112]
["bitfinex","SOLUSD",1643589255582,24.7284,92.899,92.791,6.0]
["bitfinex","SOLUSD",1643589255782,2.88421217,92.911,92.82,16.158]
["bitfinex","SOLUSD",1643589255978,22.7934,92.919,92.82,16.158]
["bitfinex","SOLUSD",1643589256180,22.7934,92.919,92.821,0.25]
["bitfinex","SOLUSD",1643589256377,42.7307703,92.918,92.821,3.05617112]
["bitfinex","SOLUSD",1643589256578,42.7307703,92.918,92.822,2.80617112]
["bitfinex","SOLUSD",1643589256781,42.7307703,92.918,92.823,0.25]
["bitfinex","SOLUSD",1643589256978,6.0,92.908,92.84,16.157]
["bitfinex","SOLUSD",1643589257379,6.0,92.9,92.841,0.25]
["bitfinex","SOLUSD",1643589257678,37.4147142,92.899,92.841,0.25]
["bitfinex","SOLUSD",1643589257880,37.6647142,92.899,92.841,0.25]
["bitfinex","SOLUSD",1643589258579,37.6647142,92.899,92.83,16.16]
["bitfinex","SOLUSD",1643589258780,6.0,92.889,92.804,2.80617112]
["bitfinex","SOLUSD",1643589258979,6.0,92.889,92.8,53.865]
["bitfinex","SOLUSD",1643589259179,0.25,92.888,92.8,53.865]
["bitfinex","SOLUSD",1643589259379,6.25,92.888,92.8,53.865]
["bitfinex","SOLUSD",1643589259581,35.22438967,92.879,92.801,0.25]
["bitfinex","SOLUSD",1643589259785,0.25,92.878,92.801,0.25]
["bitfinex","SOLUSD",1643589259980,6.0,92.869,92.82,16.161]
["bitfinex","SOLUSD",1643589260380,0.25,92.868,92.82,16.161]
["bitfinex","SOLUSD",1643589260581,0.25,92.868,92.78,69.357]
["bitfinex","SOLUSD",1643589260780,25.1315,92.868,92.786,18.54674765]
["bitfinex","SOLUSD",1643589260983,6.0,92.858,92.786,18.54674765]
["bitfinex","SOLUSD",1643589261180,42.00312025,92.857,92.787,2.80617112]
["bitfinex","SOLUSD",1643589261581,42.00312025,92.857,92.788,0.25]
["bitfinex","SOLUSD",1643589262081,42.00312025,92.857,92.8,16.164]
["bitfinex","SOLUSD",1643589262284,42.00312025,92.857,92.801,0.25]
["bitfinex","SOLUSD",1643589262884,42.00312025,92.857,92.802,2.80617112]
["bitfinex","SOLUSD",1643589263285,42.00312025,92.857,92.803,0.25]
["bitfinex","SOLUSD",1643589263687,0.25,92.856,92.804,2.80617112]
["bitfinex","SOLUSD",1643589263888,6.0,92.847,92.805,0.25]
["bitfinex","SOLUSD",1643589264088,6.0,92.847,92.81,16.162]
["bitfinex","SOLUSD",1643589266093,0.25,92.846,92.81,16.162]
["bitfinex","SOLUSD",1643589267293,0.25,92.856,92.81,16.162]
["bitfinex","SOLUSD",1643589267895,6.0,92.847,92.81,16.162]
["bitfinex","SOLUSD",1643589268094,6.0,92.847,92.8,16.165]
["bitfinex","SOLUSD",1643589268296,0.25,92.846,92.774,2.80617112]
["bitfinex","SOLUSD",1643589268498,6.25,92.846,92.77,53.883]
["bitfinex","SOLUSD",1643589268700,6.25,92.846,92.771,0.25]
["bitfinex","SOLUSD",1643589269096,6.25,92.846,92.79,16.167]
["bitfinex","SOLUSD",1643589270299,6.25,92.846,92.76,2.15291674]
["bitfinex","SOLUSD",1643589270300,32.0,92.842,92.76,2.15291674]
["bitfinex","SOLUSD",1643589270498,6.25,92.846,92.74,15.48]
["bitfinex","SOLUSD",1643589270499,32.0,92.841,92.74,15.48]
["bitfinex","SOLUSD",1643589270704,6.0,92.832,92.721,2.92758269]
["bitfinex","SOLUSD",1643589270898,107.0,92.83,92.71,2.92758269]
["bitfinex","SOLUSD",1643589271099,15.48,92.82,92.71,2.92758269]
["bitfinex","SOLUSD",1643589271302,16.18,92.81,92.71,2.92758269]
["bitfinex","SOLUSD",1643589271499,23.7081,92.809,92.711,30.18446618]
["bitfinex","SOLUSD",1643589271698,23.7081,92.839,92.712,23.5056]
["bitfinex","SOLUSD",1643589271897,23.7081,92.839,92.72,16.177]
["bitfinex","SOLUSD",1643589272097,23.7081,92.839,92.722,37.66892565]
["bitfinex","SOLUSD",1643589272298,23.7081,92.839,92.723,159.55187468]
["bitfinex","SOLUSD",1643589272498,23.7081,92.839,92.733,6.0]
["bitfinex","SOLUSD",1643589272699,23.7081,92.839,92.734,27.78057468]
["bitfinex","SOLUSD",1643589272899,6.0,92.829,92.74,16.173]
["bitfinex","SOLUSD",1643589273098,6.0,92.829,92.745,6.0]
["bitfinex","SOLUSD",1643589273300,6.0,92.829,92.75,6.0]
["bitfinex","SOLUSD",1643589273598,6.0,92.829,92.746,0.25]
["bitfinex","SOLUSD",1643589273599,6.0,92.829,92.751,6.0]
["bitfinex","SOLUSD",1643589273801,16.175,92.82,92.746,0.25]
["bitfinex","SOLUSD",1643589273997,6.0,92.81,92.746,0.25]
["bitfinex","SOLUSD",1643589274197,107.0,92.809,92.746,0.25]
["bitfinex","SOLUSD",1643589274402,23.7833,92.808,92.718,2.7984833]
["bitfinex","SOLUSD",1643589274598,6.0,92.798,92.696,23.6203]
["bitfinex","SOLUSD",1643589274799,24.0333,92.797,92.686,5.72606599]
["bitfinex","SOLUSD",1643589275000,6.0,92.787,92.686,2.7984833]
["bitfinex","SOLUSD",1643589275199,6.0,92.787,92.677,2.92758269]
["bitfinex","SOLUSD",1643589275399,52.0,92.777,92.671,2.98816199]
["bitfinex","SOLUSD",1643589275699,52.0,92.766,92.659,25.4119549]
["bitfinex","SOLUSD",1643589275898,52.0,92.766,92.653,0.1]
["bitfinex","SOLUSD",1643589275899,0.25,92.765,92.653,0.1]
["bitfinex","SOLUSD",1643589276100,6.0,92.756,92.633,0.1]
["bitfinex","SOLUSD",1643589276301,16.199,92.72,92.633,0.1]
["bitfinex","SOLUSD",1643589276700,6.0,92.71,92.633,0.1]
["bitfinex","SOLUSD",1643589276899,0.25,92.709,92.633,0.1]
["bitfinex","SOLUSD",1643589277099,32.0,92.708,92.59,16.113]
["bitfinex","SOLUSD",1643589277300,16.196,92.7,92.59,16.113]
["bitfinex","SOLUSD",1643589277501,6.0,92.698,92.587,0.15832778]
["bitfinex","SOLUSD",1643589277704,21.48,92.69,92.587,0.15832778]
["bitfinex","SOLUSD",1643589277901,33.0,92.678,92.52,0.1]
["bitfinex","SOLUSD",1643589278099,33.0,92.678,92.491,0.1]
["bitfinex","SOLUSD",1643589278100,193.44,92.65,92.491,0.1]
["bitfinex","SOLUSD",1643589278304,16.213,92.62,92.491,2.79082414]
["bitfinex","SOLUSD",1643589278502,6.0,92.61,92.492,2.79082414]
["bitfinex","SOLUSD",1643589278701,21.48,92.61,92.492,2.79082414]
["bitfinex","SOLUSD",1643589278905,21.48,92.61,92.486,0.1]
["bitfinex","SOLUSD",1643589279100,8.95669142,92.609,92.487,2.79082414]
["bitfinex","SOLUSD",1643589279401,6.25,92.609,92.487,2.79082414]
["bitfinex","SOLUSD",1643589279603,6.0,92.6,92.487,2.79082414]
["bitfinex","SOLUSD",1643589279802,16.217,92.59,92.49,16.216]
["bitfinex","SOLUSD",1643589280001,6.0,92.58,92.5,6.0]
["bitfinex","SOLUSD",1643589280203,0.25,92.599,92.498,36.64490317]
["bitfinex","SOLUSD",1643589280204,0.25,92.589,92.498,36.64490317]
["bitfinex","SOLUSD",1643589280402,0.25,92.599,92.498,36.64490317]
["bitfinex","SOLUSD",1643589280403,15.48,92.61,92.499,0.1]
["bitfinex","SOLUSD",1643589280604,15.48,92.63,92.508,6.0]
["bitfinex","SOLUSD",1643589280801,110.8848,92.7,92.54,16.204]
["bitfinex","SOLUSD",1643589280802,15.48,92.64,92.54,16.204]
["bitfinex","SOLUSD",1643589281034,31.68,92.68,92.55,6.0]
["bitfinex","SOLUSD",1643589281201,76.9934,92.699,92.55,6.0]
["bitfinex","SOLUSD",1643589281416,15.48,92.71,92.581,0.32122672]
["bitfinex","SOLUSD",1643589281604,15.48,92.72,92.581,0.32122672]
["bitfinex","SOLUSD",1643589281803,15.48,92.72,92.582,20.38994775]
["bitfinex","SOLUSD",1643589282003,17.74468851,92.74,92.592,6.0]
["bitfinex","SOLUSD",1643589282204,33.93468851,92.74,92.62,16.192]
["bitfinex","SOLUSD",1643589282403,33.93468851,92.74,92.621,41.90766346]
["bitfinex","SOLUSD",1643589282604,33.93468851,92.74,92.621,0.25]
["bitfinex","SOLUSD",1643589282804,33.93468851,92.74,92.594,0.25]
["bitfinex","SOLUSD",1643589282805,2.95669142,92.739,92.594,0.25]
["bitfinex","SOLUSD",1643589283103,2.95669142,92.739,92.58,6.0]
["bitfinex","SOLUSD",1643589283304,193.44,92.73,92.581,0.25]
["bitfinex","SOLUSD",1643589283504,107.0,92.719,92.581,0.25]
["bitfinex","SOLUSD",1643589283709,16.198,92.7,92.57,16.201]
["bitfinex","SOLUSD",1643589283906,15.48,92.69,92.558,0.25]
["bitfinex","SOLUSD",1643589284103,21.48,92.69,92.558,0.25]
["bitfinex","SOLUSD",1643589284303,0.25,92.689,92.558,0.25]
["bitfinex","SOLUSD",1643589284504,6.25,92.689,92.565,6.0]
["bitfinex","SOLUSD",1643589284704,16.2,92.68,92.59,16.198]
["bitfinex","SOLUSD",1643589284903,16.2,92.68,92.591,33.34489334]
["bitfinex","SOLUSD",1643589285108,6.0,92.67,92.591,33.59489334]
["bitfinex","SOLUSD",1643589285305,0.25,92.669,92.591,33.59489334]
["bitfinex","SOLUSD",1643589285504,6.0,92.66,92.591,33.59489334]
["bitfinex","SOLUSD",1643589285706,107.0,92.708,92.591,33.59489334]
["bitfinex","SOLUSD",1643589285907,107.0,92.698,92.591,33.59489334]
["bitfinex","SOLUSD",1643589286111,107.0,92.698,92.57,69.472]
["bitfinex","SOLUSD",1643589286308,107.0,92.687,92.6,16.197]
["bitfinex","SOLUSD",1643589286511,2.95669142,92.697,92.6,16.197]
["bitfinex","SOLUSD",1643589286708,23.3194,92.709,92.601,0.25]
["bitfinex","SOLUSD",1643589286911,23.3194,92.709,92.601,3.04217596]
["bitfinex","SOLUSD",1643589287108,23.3194,92.709,92.602,36.9617265]
["bitfinex","SOLUSD",1643589287309,23.3194,92.709,92.62,16.193]
["bitfinex","SOLUSD",1643589287508,107.0,92.708,92.603,0.25]
["bitfinex","SOLUSD",1643589287909,2.95669142,92.707,92.603,0.25]
["bitfinex","SOLUSD",1643589288110,6.0,92.697,92.59,6.0]
["bitfinex","SOLUSD",1643589288311,0.25,92.696,92.59,6.0]
["bitfinex","SOLUSD",1643589288533,16.199,92.69,92.58,2.79217596]
["bitfinex","SOLUSD",1643589288734,3.2189571,92.6,92.56,12.98]
["bitfinex","SOLUSD",1643589288933,3.2189571,92.6,92.55,12.98]
["bitfinex","SOLUSD",1643589289135,3.2189571,92.6,92.56,6.0]
["bitfinex","SOLUSD",1643589289334,3.2189571,92.6,92.561,2.79217596]
["bitfinex","SOLUSD",1643589289533,3.2189571,92.6,92.57,16.199]
["bitfinex","SOLUSD",1643589289934,3.2189571,92.6,92.571,0.25]
["bitfinex","SOLUSD",1643589290134,72.6254,92.689,92.572,33.0]
["bitfinex","SOLUSD",1643589290333,185.78763213,92.746,92.573,107.25]
["bitfinex","SOLUSD",1643589290535,15.24468851,92.74,92.583,113.0]
["bitfinex","SOLUSD",1643589290733,16.197,92.7,92.59,29.178]
["bitfinex","SOLUSD",1643589291134,107.0,92.699,92.6,6.0]
["bitfinex","SOLUSD",1643589291334,6.0,92.689,92.591,62.8334799]
["bitfinex","SOLUSD",1643589291535,6.0,92.689,92.591,2.79837559]
["bitfinex","SOLUSD",1643589291741,16.201,92.68,92.565,2.79837559]
["bitfinex","SOLUSD",1643589291934,107.0,92.679,92.534,2.79837559]
["bitfinex","SOLUSD",1643589292133,107.0,92.679,92.53,12.98]
["bitfinex","SOLUSD",1643589292134,6.0,92.669,92.53,12.98]
["bitfinex","SOLUSD",1643589292337,0.25,92.668,92.53,12.98]
["bitfinex","SOLUSD",1643589292535,9.20669142,92.668,92.531,34.27617997]
["bitfinex","SOLUSD",1643589292733,9.20669142,92.668,92.531,37.07981092]
["bitfinex","SOLUSD",1643589292937,2.95669142,92.667,92.541,6.0]
["bitfinex","SOLUSD",1643589293133,6.0,92.657,92.55,29.185]
["bitfinex","SOLUSD",1643589293334,6.0,92.657,92.551,33.28284289]
["bitfinex","SOLUSD",1643589293537,6.0,92.668,92.561,6.0]
["bitfinex","SOLUSD",1643589293735,6.0,92.668,92.551,58.61614029]
["bitfinex","SOLUSD",1643589293935,6.0,92.668,92.552,25.01107518]
["bitfinex","SOLUSD",1643589294137,16.205,92.66,92.54,29.187]
["bitfinex","SOLUSD",1643589294337,0.25,92.659,92.541,0.25]
["bitfinex","SOLUSD",1643589294535,6.0,92.65,92.541,0.25]
["bitfinex","SOLUSD",1643589294734,6.0,92.65,92.494,23.9646]
["bitfinex","SOLUSD",1643589294735,6.0,92.65,92.513,0.1]
["bitfinex","SOLUSD",1643589294934,6.25,92.649,92.513,0.1]
["bitfinex","SOLUSD",1643589295137,6.0,92.648,92.499,0.1]
["bitfinex","SOLUSD",1643589295335,6.0,92.639,92.514,2.80363095]
["bitfinex","SOLUSD",1643589295535,6.0,92.639,92.515,40.28851439]
["bitfinex","SOLUSD",1643589295735,0.25,92.638,92.516,0.1]
["bitfinex","SOLUSD",1643589295935,6.0,92.63,92.516,2.90363095]
["bitfinex","SOLUSD",1643589296137,6.0,92.63,92.516,3.15363095]
["bitfinex","SOLUSD",1643589296335,0.25,92.629,92.517,2.80363095]
["bitfinex","SOLUSD",1643589296735,0.25,92.629,92.527,6.0]
["bitfinex","SOLUSD",1643589297136,0.25,92.629,92.541,45.97294181]
["bitfinex","SOLUSD",1643589297336,0.25,92.639,92.541,45.97294181]
["bitfinex","SOLUSD",1643589297537,0.25,92.639,92.542,2.80363095]
["bitfinex","SOLUSD",1643589297936,0.25,92.639,92.52,12.98]
["bitfinex","SOLUSD",1643589298139,16.21,92.63,92.529,0.25]
["bitfinex","SOLUSD",1643589298338,0.25,92.629,92.53,6.0]
["bitfinex","SOLUSD",1643589298738,0.25,92.629,92.531,0.25]
["bitfinex","SOLUSD",1643589298937,0.25,92.629,92.531,6.25]
["bitfinex","SOLUSD",1643589299138,0.25,92.629,92.531,0.25]
["bitfinex","SOLUSD",1643589299544,6.25,92.649,92.532,2.80367256]
["bitfinex","SOLUSD",1643589299739,16.208,92.64,92.54,16.207]
["bitfinex","SOLUSD",1643589299940,6.0,92.649,92.543,33.96319084]
["bitfinex","SOLUSD",1643589300140,6.0,92.649,92.553,6.0]
["bitfinex","SOLUSD",1643589300339,6.0,92.649,92.56,12.98]
["bitfinex","SOLUSD",1643589300839,16.206,92.65,92.554,2.80367256]
["bitfinex","SOLUSD",1643589301041,6.0,92.64,92.538,2.80367256]
["bitfinex","SOLUSD",1643589301247,0.25,92.639,92.541,0.25]
["bitfinex","SOLUSD",1643589301440,6.0,92.64,92.541,0.25]
["bitfinex","SOLUSD",1643589301639,0.2,93.011,92.541,0.25]
["bitfinex","SOLUSD",1643589301640,6.0,92.647,92.541,0.25]
["bitfinex","SOLUSD",1643589301840,6.0,92.647,92.55,29.185]
["bitfinex","SOLUSD",1643589302038,6.0,92.658,92.561,38.0087456]
["bitfinex","SOLUSD",1643589302439,16.2,92.69,92.571,6.0]
["bitfinex","SOLUSD",1643589302440,6.0,92.668,92.571,6.0]
["bitfinex","SOLUSD",1643589302638,6.0,92.668,92.572,6.0]
["bitfinex","SOLUSD",1643589302839,6.0,92.668,92.572,9.05367256]
["bitfinex","SOLUSD",1643589303039,6.0,92.668,92.58,16.199]
["bitfinex","SOLUSD",1643589303241,0.25,92.667,92.581,0.25]
["bitfinex","SOLUSD",1643589303641,24.4804,92.699,92.581,0.25]
["bitfinex","SOLUSD",1643589303840,0.25,92.698,92.59,12.98]
["bitfinex","SOLUSD",1643589304140,12.98,92.73,92.6,22.197]
["bitfinex","SOLUSD",1643589304348,119.502,92.74,92.601,107.25]
["bitfinex","SOLUSD",1643589304540,16.194,92.72,92.601,2.80367256]
["bitfinex","SOLUSD",1643589304939,6.0,92.71,92.58,12.98]
["bitfinex","SOLUSD",1643589305139,6.0,92.701,92.59,6.0]
["bitfinex","SOLUSD",1643589305341,107.0,92.7,92.591,33.21077102]
["bitfinex","SOLUSD",1643589305540,6.0,92.69,92.591,33.21077102]
["bitfinex","SOLUSD",1643589305740,22.5246,92.719,92.601,6.0]
["bitfinex","SOLUSD",1643589305943,22.5246,92.719,92.61,12.98]
["bitfinex","SOLUSD",1643589306141,6.0,92.709,92.621,46.28400234]
["bitfinex","SOLUSD",1643589306341,6.0,92.709,92.61,12.98]
["bitfinex","SOLUSD",1643589306542,6.0,92.709,92.552,73.6982]
["bitfinex","SOLUSD",1643589306742,2.95669142,92.708,92.56,12.98]
["bitfinex","SOLUSD",1643589306942,16.197,92.7,92.58,16.2]
["bitfinex","SOLUSD",1643589307142,6.0,92.698,92.59,6.0]
["bitfinex","SOLUSD",1643589307443,6.0,92.69,92.591,36.25258441]
["bitfinex","SOLUSD",1643589307642,6.0,92.69,92.59,12.98]
["bitfinex","SOLUSD",1643589307842,0.25,92.689,92.59,12.98]
["bitfinex","SOLUSD",1643589308041,6.0,92.687,92.57,12.98]
["bitfinex","SOLUSD",1643589308241,0.25,92.686,92.571,0.25]
["bitfinex","SOLUSD",1643589308444,6.0,92.679,92.571,0.25]
["bitfinex","SOLUSD",1643589308643,0.25,92.686,92.571,0.25]
["bitfinex","SOLUSD",1643589308644,6.0,92.678,92.571,0.25]
["bitfinex","SOLUSD",1643589309143,16.202,92.67,92.58,16.2]
["bitfinex","SOLUSD",1643589309348,0.25,92.669,92.581,0.25]
["bitfinex","SOLUSD",1643589310048,0.25,92.669,92.59,16.198]
["bitfinex","SOLUSD",1643589310245,0.25,92.669,92.591,153.61945751]
["bitfinex","SOLUSD",1643589310445,0.25,92.674,92.6,6.0]
["bitfinex","SOLUSD",1643589310748,0.25,92.697,92.601,6.0]
["bitfinex","SOLUSD",1643589311049,23.8719,92.722,92.61,12.98]
["bitfinex","SOLUSD",1643589311248,23.8719,92.722,92.621,44.14363606]
["bitfinex","SOLUSD",1643589311452,72.1187,92.74,92.621,44.14363606]
["bitfinex","SOLUSD",1643589311649,72.1187,92.74,92.631,6.0]
["bitfinex","SOLUSD",1643589311950,72.1187,92.74,92.64,12.98]
["bitfinex","SOLUSD",1643589312150,72.1187,92.74,92.641,33.95521415]
["bitfinex","SOLUSD",1643589312349,72.1187,92.74,92.66,16.186]
["bitfinex","SOLUSD",1643589312554,72.1187,92.74,92.65,6.0]
["bitfinex","SOLUSD",1643589312555,6.0,92.73,92.64,12.98]
["bitfinex","SOLUSD",1643589312753,0.25,92.729,92.64,12.98]
["bitfinex","SOLUSD",1643589313553,0.25,92.729,92.64,29.169]
["bitfinex","SOLUSD",1643589313753,72.1187,92.74,92.65,6.0]
["bitfinex","SOLUSD",1643589314156,6.0,92.73,92.651,0.25]
["bitfinex","SOLUSD",1643589314355,6.0,92.73,92.653,6.0]
["bitfinex","SOLUSD",1643589314557,0.25,92.729,92.654,36.80991821]
["bitfinex","SOLUSD",1643589314756,0.25,92.729,92.654,0.25]
["bitfinex","SOLUSD",1643589314955,0.25,92.729,92.66,16.185]
["bitfinex","SOLUSD",1643589315161,0.25,92.729,92.63,12.98]
["bitfinex","SOLUSD",1643589315356,0.25,92.729,92.631,0.25]
["bitfinex","SOLUSD",1643589315357,2.95669142,92.728,92.631,0.25]
["bitfinex","SOLUSD",1643589315557,6.0,92.718,92.631,0.25]
["bitfinex","SOLUSD",1643589315757,6.0,92.718,92.611,34.99029474]
["bitfinex","SOLUSD",1643589315758,0.25,92.717,92.611,34.99029474]
["bitfinex","SOLUSD",1643589316158,0.25,92.717,92.621,6.0]
["bitfinex","SOLUSD",1643589316357,0.25,92.717,92.622,0.25]
["bitfinex","SOLUSD",1643589316759,0.25,92.728,92.621,5.75]
["bitfinex","SOLUSD",1643589317159,16.19,92.74,92.621,5.75]
["bitfinex","SOLUSD",1643589317160,0.2,93.007,92.63,16.19]
["bitfinex","SOLUSD",1643589317360,16.187,92.76,92.64,12.98]
["bitfinex","SOLUSD",1643589317563,6.0,92.749,92.64,12.98]
["bitfinex","SOLUSD",1643589317964,2.95669142,92.748,92.621,5.75]
["bitfinex","SOLUSD",1643589318262,16.19,92.74,92.622,0.25]
["bitfinex","SOLUSD",1643589318463,16.19,92.74,92.63,6.0]
["bitfinex","SOLUSD",1643589318668,6.0,92.73,92.631,107.0]
["bitfinex","SOLUSD",1643589318864,0.25,92.729,92.631,141.70478095]
["bitfinex","SOLUSD",1643589319063,0.25,92.729,92.641,6.0]
["bitfinex","SOLUSD",1643589319262,0.25,92.729,92.642,107.25]
["bitfinex","SOLUSD",1643589319762,0.25,92.729,92.653,33.24158934]
["bitfinex","SOLUSD",1643589319962,6.0,92.748,92.66,16.186]
["bitfinex","SOLUSD",1643589320162,6.0,92.748,92.654,0.25]
["bitfinex","SOLUSD",1643589320366,0.25,92.747,92.654,0.25]
["bitfinex","SOLUSD",1643589320568,6.0,92.746,92.654,0.25]
["bitfinex","SOLUSD",1643589320766,0.25,92.745,92.654,0.25]
["bitfinex","SOLUSD",1643589320967,6.0,92.737,92.654,0.25]
["bitfinex","SOLUSD",1643589321466,0.25,92.736,92.643,36.12346454]
["bitfinex","SOLUSD",1643589321666,0.25,92.736,92.653,6.0]
["bitfinex","SOLUSD",1643589321866,0.25,92.736,92.654,0.25]
["bitfinex","SOLUSD",1643589322291,107.0,92.747,92.654,0.25]
["bitfinex","SOLUSD",1643589322292,0.25,92.746,92.654,0.25]
["bitfinex","SOLUSD",1643589322466,6.0,92.737,92.654,0.25]
["bitfinex","SOLUSD",1643589322869,0.25,92.736,92.66,16.186]
["bitfinex","SOLUSD",1643589323068,0.25,92.736,92.661,40.03194931]
["bitfinex","SOLUSD",1643589323366,0.25,92.736,92.661,0.25]
["bitfinex","SOLUSD",1643589323568,0.25,92.736,92.66,16.186]
["bitfinex","SOLUSD",1643589323767,107.25,92.748,92.66,16.186]
["bitfinex","SOLUSD",1643589323967,107.25,92.748,92.64,53.947]
["bitfinex","SOLUSD",1643589324267,6.0,92.738,92.642,6.0]
["bitfinex","SOLUSD",1643589324469,6.0,92.738,92.643,43.34901221]
["bitfinex","SOLUSD",1643589324669,0.25,92.737,92.643,43.59901221]
["bitfinex","SOLUSD",1643589325068,0.25,92.737,92.65,16.188]
["bitfinex","SOLUSD",1643589325272,0.25,92.737,92.66,6.0]
["bitfinex","SOLUSD",1643589325471,0.25,92.737,92.661,35.04240809]
["bitfinex","SOLUSD",1643589325668,0.25,92.737,92.661,35.29240809]
["bitfinex","SOLUSD",1643589325969,0.25,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643589326169,0.25,92.749,92.661,35.29240809]
["bitfinex","SOLUSD",1643589326868,6.0,92.758,92.661,35.29240809]
["bitfinex","SOLUSD",1643589327269,107.0,92.748,92.662,0.25]
["bitfinex","SOLUSD",1643589327468,16.19,92.74,92.65,16.188]
["bitfinex","SOLUSD",1643589327669,6.0,92.738,92.65,16.188]
["bitfinex","SOLUSD",1643589327870,6.0,92.73,92.651,0.25]
["bitfinex","SOLUSD",1643589328270,0.25,92.729,92.651,0.25]
["bitfinex","SOLUSD",1643589328670,0.25,92.729,92.66,16.186]
["bitfinex","SOLUSD",1643589328871,0.25,92.729,92.661,0.25]
["bitfinex","SOLUSD",1643589329370,0.25,92.737,92.661,0.25]
["bitfinex","SOLUSD",1643589329670,0.25,92.737,92.623,1.49432051]
["bitfinex","SOLUSD",1643589329871,0.25,92.737,92.633,0.25]
["bitfinex","SOLUSD",1643589330071,0.25,92.737,92.642,6.0]
["bitfinex","SOLUSD",1643589330271,0.25,92.737,92.643,0.25]
["bitfinex","SOLUSD",1643589330472,0.25,92.737,92.643,44.95555048]
["bitfinex","SOLUSD",1643589330677,0.25,92.737,92.643,0.25]
["bitfinex","SOLUSD",1643589330876,16.192,92.73,92.643,0.25]
["bitfinex","SOLUSD",1643589331074,6.0,92.72,92.643,0.25]
["bitfinex","SOLUSD",1643589331272,0.25,92.719,92.643,0.25]
["bitfinex","SOLUSD",1643589331474,0.25,92.719,92.641,0.25]
["bitfinex","SOLUSD",1643589331676,0.25,92.719,92.641,35.71744614]
["bitfinex","SOLUSD",1643589332480,0.25,92.737,92.641,35.71744614]
["bitfinex","SOLUSD",1643589332779,16.192,92.73,92.621,1.49432051]
["bitfinex","SOLUSD",1643589332979,16.192,92.73,92.616,1.49432051]
["bitfinex","SOLUSD",1643589333181,6.0,92.72,92.621,0.25]
["bitfinex","SOLUSD",1643589333381,0.25,92.719,92.621,0.25]
["bitfinex","SOLUSD",1643589333678,107.0,92.718,92.621,0.25]
["bitfinex","SOLUSD",1643589333883,0.25,92.717,92.621,0.25]
["bitfinex","SOLUSD",1643589334081,6.0,92.708,92.621,0.25]
["bitfinex","SOLUSD",1643589334279,0.25,92.707,92.611,1.49432051]
["bitfinex","SOLUSD",1643589334480,107.25,92.707,92.61,1.74432051]
["bitfinex","SOLUSD",1643589334678,6.0,92.697,92.61,0.25]
["bitfinex","SOLUSD",1643589334880,107.25,92.696,92.61,0.25]
["bitfinex","SOLUSD",1643589335079,6.0,92.686,92.61,0.25]
["bitfinex","SOLUSD",1643589335279,6.0,92.686,92.509,0.1]
["bitfinex","SOLUSD",1643589335280,107.25,92.685,92.604,1.49432051]
["bitfinex","SOLUSD",1643589335480,107.25,92.685,92.59,0.40865648]
["bitfinex","SOLUSD",1643589335680,6.0,92.675,92.59,0.40865648]
["bitfinex","SOLUSD",1643589335882,1.4794239,92.696,92.599,1.49432051]
["bitfinex","SOLUSD",1643589336078,1.4794239,92.717,92.63,16.192]
["bitfinex","SOLUSD",1643589336279,0.25,92.695,92.631,36.54655639]
["bitfinex","SOLUSD",1643589336678,0.25,92.695,92.613,1.49432051]
["bitfinex","SOLUSD",1643589336880,0.25,92.695,92.599,1.49432051]
["bitfinex","SOLUSD",1643589337082,0.25,92.695,92.59,1.90297699]
["bitfinex","SOLUSD",1643589337302,0.25,92.705,92.591,0.25]
["bitfinex","SOLUSD",1643589337504,6.0,92.698,92.6,6.0]
["bitfinex","SOLUSD",1643589337701,6.0,92.698,92.601,33.86837848]
["bitfinex","SOLUSD",1643589337904,0.25,92.697,92.601,34.11837848]
["bitfinex","SOLUSD",1643589338900,6.0,92.699,92.601,34.11837848]
["bitfinex","SOLUSD",1643589338901,0.25,92.698,92.601,34.11837848]
["bitfinex","SOLUSD",1643589339103,0.25,92.698,92.62,16.194]
["bitfinex","SOLUSD",1643589339401,0.25,92.698,92.621,0.25]
["bitfinex","SOLUSD",1643589340700,6.0,92.69,92.617,0.25]
["bitfinex","SOLUSD",1643589340900,0.25,92.689,92.606,0.25]
["bitfinex","SOLUSD",1643589341104,6.25,92.689,92.606,0.25]
["bitfinex","SOLUSD",1643589341303,6.25,92.689,92.604,0.25]
["bitfinex","SOLUSD",1643589341802,6.25,92.689,92.604,143.82812447]
["bitfinex","SOLUSD",1643589342002,6.0,92.688,92.604,143.82812447]
["bitfinex","SOLUSD",1643589342206,6.0,92.688,92.605,0.25]
["bitfinex","SOLUSD",1643589342405,0.25,92.687,92.61,16.195]
["bitfinex","SOLUSD",1643589342806,0.25,92.687,92.611,0.25]
["bitfinex","SOLUSD",1643589343406,0.25,92.687,92.62,16.194]
["bitfinex","SOLUSD",1643589343813,0.25,92.687,92.621,0.25]
["bitfinex","SOLUSD",1643589344008,0.25,92.687,92.604,1.49432051]
["bitfinex","SOLUSD",1643589344208,0.25,92.687,92.593,1.49432051]
["bitfinex","SOLUSD",1643589344409,107.0,92.684,92.593,1.49432051]
["bitfinex","SOLUSD",1643589344612,6.0,92.674,92.59,0.40865648]
["bitfinex","SOLUSD",1643589344809,0.25,92.673,92.59,0.40865648]
["bitfinex","SOLUSD",1643589345211,16.201,92.67,92.59,16.60765648]
["bitfinex","SOLUSD",1643589345411,0.25,92.673,92.59,16.60765648]
["bitfinex","SOLUSD",1643589345813,0.25,92.673,92.591,0.25]
["bitfinex","SOLUSD",1643589346616,107.25,92.673,92.591,0.25]
["bitfinex","SOLUSD",1643589347015,6.0,92.663,92.591,0.25]
["bitfinex","SOLUSD",1643589347419,6.0,92.66,92.591,0.25]
["bitfinex","SOLUSD",1643589347617,6.0,92.66,92.59,16.60765648]
["bitfinex","SOLUSD",1643589347618,0.25,92.659,92.59,16.60765648]
["bitfinex","SOLUSD",1643589347822,0.25,92.659,92.59,0.40865648]
["bitfinex","SOLUSD",1643589348616,6.0,92.65,92.59,0.40865648]
["bitfinex","SOLUSD",1643589348819,0.25,92.649,92.59,0.40865648]
["bitfinex","SOLUSD",1643589349418,6.25,92.649,92.59,0.40865648]
["bitfinex","SOLUSD",1643589352324,16.203,92.66,92.59,0.40865648]
["bitfinex","SOLUSD",1643589352520,22.6769,92.686,92.591,42.8284525]
["bitfinex","SOLUSD",1643589352719,22.6769,92.686,92.6,15.57]
["bitfinex","SOLUSD",1643589352918,53.998,92.7,92.6,15.57]
["bitfinex","SOLUSD",1643589353120,79.7879239,92.719,92.601,107.25]
["bitfinex","SOLUSD",1643589353329,1.4794239,92.723,92.611,34.12491221]
["bitfinex","SOLUSD",1643589353524,15.57,92.74,92.611,34.12491221]
["bitfinex","SOLUSD",1643589353525,1.4794239,92.733,92.62,15.57]
["bitfinex","SOLUSD",1643589353719,47.8582,92.739,92.622,107.0]
["bitfinex","SOLUSD",1643589353917,47.8582,92.739,92.621,6.0]
["bitfinex","SOLUSD",1643589353918,6.0,92.723,92.63,6.0]
["bitfinex","SOLUSD",1643589354125,6.0,92.729,92.631,33.80296833]
["bitfinex","SOLUSD",1643589354319,6.0,92.729,92.64,16.19]
["bitfinex","SOLUSD",1643589354520,6.0,92.72,92.64,16.19]
["bitfinex","SOLUSD",1643589354718,6.0,92.72,92.641,0.25]
["bitfinex","SOLUSD",1643589354920,16.191,92.73,92.641,0.25]
["bitfinex","SOLUSD",1643589355121,47.8582,92.739,92.65,15.57]
["bitfinex","SOLUSD",1643589355319,47.8582,92.739,92.651,36.94151436]
["bitfinex","SOLUSD",1643589355621,6.0,92.729,92.66,16.187]
["bitfinex","SOLUSD",1643589355820,16.188,92.75,92.66,16.187]
["bitfinex","SOLUSD",1643589355821,6.0,92.74,92.661,0.25]
["bitfinex","SOLUSD",1643589356421,0.25,92.739,92.661,0.25]
["bitfinex","SOLUSD",1643589357124,107.25,92.739,92.653,0.25]
["bitfinex","SOLUSD",1643589357522,6.0,92.729,92.653,0.25]
["bitfinex","SOLUSD",1643589357924,0.25,92.728,92.62,53.967]
["bitfinex","SOLUSD",1643589358123,153.2588,92.728,92.608,1.49432051]
["bitfinex","SOLUSD",1643589358322,16.191,92.72,92.607,1.49432051]
["bitfinex","SOLUSD",1643589358524,6.0,92.71,92.607,1.49432051]
["bitfinex","SOLUSD",1643589358722,107.0,92.709,92.606,1.49432051]
["bitfinex","SOLUSD",1643589358922,107.25,92.709,92.607,41.13254946]
["bitfinex","SOLUSD",1643589359126,6.0,92.699,92.607,41.13254946]
["bitfinex","SOLUSD",1643589359323,107.0,92.689,92.6,15.57]
["bitfinex","SOLUSD",1643589359522,107.0,92.689,92.594,1.49432051]
["bitfinex","SOLUSD",1643589359523,6.0,92.679,92.594,1.49432051]
["bitfinex","SOLUSD",1643589359724,6.0,92.679,92.584,1.49432051]
["bitfinex","SOLUSD",1643589359922,107.25,92.678,92.595,0.25]
["bitfinex","SOLUSD",1643589360124,6.0,92.668,92.595,0.25]
["bitfinex","SOLUSD",1643589360323,6.0,92.668,92.6,16.198]
["bitfinex","SOLUSD",1643589360524,0.25,92.667,92.6,16.198]
["bitfinex","SOLUSD",1643589360724,0.25,92.667,92.601,0.25]
["bitfinex","SOLUSD",1643589361324,6.0,92.66,92.601,0.25]
["bitfinex","SOLUSD",1643589361825,6.0,92.66,92.538,4.49182593]
["bitfinex","SOLUSD",1643589361826,0.25,92.659,92.582,1.49432051]
["bitfinex","SOLUSD",1643589362023,0.25,92.659,92.58,16.2]
["bitfinex","SOLUSD",1643589362323,0.25,92.659,92.581,0.25]
["bitfinex","SOLUSD",1643589362925,0.25,92.666,92.581,0.25]
["bitfinex","SOLUSD",1643589364127,16.203,92.65,92.581,0.25]
["bitfinex","SOLUSD",1643589364329,16.203,92.65,92.575,1.49432051]
["bitfinex","SOLUSD",1643589364330,0.25,92.649,92.576,0.25]
["bitfinex","SOLUSD",1643589364532,107.0,92.639,92.576,0.25]
["bitfinex","SOLUSD",1643589364728,107.0,92.639,92.571,1.49432051]
["bitfinex","SOLUSD",1643589364931,0.25,92.638,92.573,0.25]
["bitfinex","SOLUSD",1643589365530,6.0,92.629,92.569,1.49432051]
["bitfinex","SOLUSD",1643589366032,0.25,92.628,92.555,1.49432051]
["bitfinex","SOLUSD",1643589366237,0.25,92.628,92.554,1.49432051]
["bitfinex","SOLUSD",1643589366529,0.25,92.628,92.54,18.37970168]
["bitfinex","SOLUSD",1643589366530,0.25,92.628,92.564,6.0]
["bitfinex","SOLUSD",1643589366732,0.25,92.628,92.564,1.49432051]
["bitfinex","SOLUSD",1643589366934,0.25,92.628,92.565,0.25]
["bitfinex","SOLUSD",1643589367232,0.25,92.628,92.564,1.49432051]
["bitfinex","SOLUSD",1643589367233,0.25,92.628,92.556,34.13799082]
["bitfinex","SOLUSD",1643589367433,6.0,92.63,92.556,33.88799082]
["bitfinex","SOLUSD",1643589367631,6.25,92.629,92.556,33.88799082]
["bitfinex","SOLUSD",1643589368032,6.25,92.629,92.56,16.206]
["bitfinex","SOLUSD",1643589368833,6.25,92.629,92.561,0.25]
["bitfinex","SOLUSD",1643589369634,6.0,92.62,92.561,0.25]
["bitfinex","SOLUSD",1643589369833,0.25,92.619,92.561,0.25]
["bitfinex","SOLUSD",1643589372036,16.204,92.65,92.571,35.79018919]
["bitfinex","SOLUSD",1643589372238,0.2,93.022,92.571,35.79018919]
["bitfinex","SOLUSD",1643589372239,1.4794239,92.687,92.58,15.57]
["bitfinex","SOLUSD",1643589372436,15.57,92.73,92.581,6.0]
["bitfinex","SOLUSD",1643589372437,1.4794239,92.703,92.581,6.0]
["bitfinex","SOLUSD",1643589372636,47.3254,92.701,92.581,54.5016]
["bitfinex","SOLUSD",1643589372835,47.3254,92.701,92.581,48.5016]
["bitfinex","SOLUSD",1643589373438,0.25,92.7,92.581,48.5016]
["bitfinex","SOLUSD",1643589373636,6.0,92.691,92.581,48.5016]
["bitfinex","SOLUSD",1643589373843,0.25,92.69,92.581,48.5016]
["bitfinex","SOLUSD",1643589374044,16.198,92.68,92.6,16.197]
["bitfinex","SOLUSD",1643589374244,0.25,92.679,92.591,33.79050842]
["bitfinex","SOLUSD",1643589374447,107.0,92.669,92.591,33.79050842]
["bitfinex","SOLUSD",1643589374645,107.0,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643589374948,6.0,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643589375349,0.25,92.658,92.592,0.25]
["bitfinex","SOLUSD",1643589376749,16.199,92.67,92.6,16.199]
["bitfinex","SOLUSD",1643589376950,130.3402,92.679,92.6,16.199]
["bitfinex","SOLUSD",1643589376951,23.3402,92.679,92.6,16.199]
["bitfinex","SOLUSD",1643589377149,23.3402,92.679,92.601,0.25]
["bitfinex","SOLUSD",1643589377750,23.3402,92.679,92.592,0.25]
["bitfinex","SOLUSD",1643589377751,16.199,92.67,92.592,0.25]
["bitfinex","SOLUSD",1643589378050,6.0,92.66,92.592,0.25]
["bitfinex","SOLUSD",1643589378251,0.25,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643589378452,6.25,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643589378865,6.0,92.658,92.592,0.25]
["bitfinex","SOLUSD",1643589379165,107.0,92.656,92.56,45.53971178]
["bitfinex","SOLUSD",1643589379364,107.0,92.648,92.562,0.25]
["bitfinex","SOLUSD",1643589379564,16.206,92.63,92.56,60.25139127]
["bitfinex","SOLUSD",1643589379765,0.25,92.629,92.56,60.25139127]
["bitfinex","SOLUSD",1643589379964,6.0,92.62,92.56,60.25139127]
["bitfinex","SOLUSD",1643589380365,0.25,92.619,92.56,60.25139127]
["bitfinex","SOLUSD",1643589380765,0.25,92.619,92.561,0.25]
["bitfinex","SOLUSD",1643589381369,0.25,92.629,92.56,60.25139127]
["bitfinex","SOLUSD",1643589381766,6.0,92.62,92.56,60.25139127]
["bitfinex","SOLUSD",1643589382167,0.25,92.619,92.56,60.25139127]
["bitfinex","SOLUSD",1643589382772,0.25,92.619,92.561,0.25]
["bitfinex","SOLUSD",1643589383571,0.25,92.619,92.56,60.25139127]
["bitfinex","SOLUSD",1643589383572,16.207,92.62,92.541,1.49432051]
["bitfinex","SOLUSD",1643589383771,0.25,92.619,92.542,0.25]
["bitfinex","SOLUSD",1643589384973,0.25,92.621,92.531,0.25]
["bitfinex","SOLUSD",1643589385173,0.25,92.621,92.53,0.25]
["bitfinex","SOLUSD",1643589385375,0.25,92.621,92.529,0.25]
["bitfinex","SOLUSD",1643589385573,0.25,92.621,92.526,25.29892051]
["bitfinex","SOLUSD",1643589385779,0.25,92.621,92.5,2.99212113]
["bitfinex","SOLUSD",1643589385780,16.209,92.61,92.528,1.49432051]
["bitfinex","SOLUSD",1643589386076,6.0,92.6,92.521,1.49432051]
["bitfinex","SOLUSD",1643589386275,0.25,92.599,92.512,1.49432051]
["bitfinex","SOLUSD",1643589386475,24.3005,92.599,92.504,1.49432051]
["bitfinex","SOLUSD",1643589386675,30.3005,92.599,92.499,1.49432051]
["bitfinex","SOLUSD",1643589386882,6.0,92.59,92.494,1.49432051]
["bitfinex","SOLUSD",1643589387077,107.0,92.588,92.493,1.49432051]
["bitfinex","SOLUSD",1643589387275,0.25,92.587,92.494,0.25]
["bitfinex","SOLUSD",1643589387477,6.0,92.578,92.491,1.49432051]
["bitfinex","SOLUSD",1643589387677,6.0,92.57,92.496,1.49432051]
["bitfinex","SOLUSD",1643589387880,0.25,92.569,92.497,0.25]
["bitfinex","SOLUSD",1643589388076,0.25,92.569,92.495,1.49432051]
["bitfinex","SOLUSD",1643589388275,0.25,92.569,92.495,1.24432051]
["bitfinex","SOLUSD",1643589388479,0.25,92.569,92.481,0.2]
["bitfinex","SOLUSD",1643589388680,16.219,92.56,92.481,0.2]
["bitfinex","SOLUSD",1643589388875,0.25,92.559,92.461,0.2]
["bitfinex","SOLUSD",1643589389075,6.0,92.55,92.461,0.3]
["bitfinex","SOLUSD",1643589389277,107.25,92.549,92.461,0.3]
["bitfinex","SOLUSD",1643589389576,6.0,92.539,92.461,0.3]
["bitfinex","SOLUSD",1643589389775,16.223,92.53,92.461,0.3]
["bitfinex","SOLUSD",1643589390175,0.25,92.529,92.461,0.3]
["bitfinex","SOLUSD",1643589390378,46.5384,92.559,92.461,0.55]
["bitfinex","SOLUSD",1643589390577,0.25,92.538,92.461,0.55]
["bitfinex","SOLUSD",1643589390976,0.25,92.538,92.47,16.222]
["bitfinex","SOLUSD",1643589391175,16.221,92.54,92.471,0.55]
["bitfinex","SOLUSD",1643589391378,153.5384,92.559,92.471,0.55]
["bitfinex","SOLUSD",1643589391577,153.5384,92.559,92.48,6.0]
["bitfinex","SOLUSD",1643589391778,153.5384,92.559,92.481,0.25]
["bitfinex","SOLUSD",1643589392077,16.215,92.58,92.481,3.05786542]
["bitfinex","SOLUSD",1643589392377,16.215,92.58,92.481,0.45]
["bitfinex","SOLUSD",1643589392577,6.0,92.57,92.481,0.45]
["bitfinex","SOLUSD",1643589392976,6.0,92.579,92.481,0.45]
["bitfinex","SOLUSD",1643589393278,16.218,92.56,92.481,0.2]
["bitfinex","SOLUSD",1643589393477,16.218,92.56,92.476,0.1]
["bitfinex","SOLUSD",1643589393478,16.218,92.56,92.473,0.55]
["bitfinex","SOLUSD",1643589393678,6.0,92.55,92.473,0.25]
["bitfinex","SOLUSD",1643589393977,0.25,92.549,92.473,0.25]
["bitfinex","SOLUSD",1643589394377,0.25,92.549,92.48,16.221]
["bitfinex","SOLUSD",1643589394577,0.25,92.549,92.481,0.2]
["bitfinex","SOLUSD",1643589394778,6.0,92.541,92.451,0.55]
["bitfinex","SOLUSD",1643589394980,6.0,92.539,92.451,0.55]
["bitfinex","SOLUSD",1643589395178,6.0,92.539,92.451,0.3]
["bitfinex","SOLUSD",1643589395378,6.0,92.539,92.45,16.226]
["bitfinex","SOLUSD",1643589395379,16.227,92.52,92.45,16.226]
["bitfinex","SOLUSD",1643589395581,16.227,92.52,92.451,0.3]
["bitfinex","SOLUSD",1643589395780,0.25,92.519,92.451,0.3]
["bitfinex","SOLUSD",1643589396579,0.25,92.519,92.451,0.55]
["bitfinex","SOLUSD",1643589396782,0.25,92.529,92.451,0.55]
["bitfinex","SOLUSD",1643589396981,16.227,92.51,92.451,0.55]
["bitfinex","SOLUSD",1643589397381,6.0,92.53,92.46,16.224]
["bitfinex","SOLUSD",1643589397581,23.4533,92.559,92.47,6.0]
["bitfinex","SOLUSD",1643589397784,23.4533,92.559,92.471,0.25]
["bitfinex","SOLUSD",1643589397987,23.4533,92.559,92.471,0.55]
["bitfinex","SOLUSD",1643589398182,72.40737926,92.588,92.477,6.0]
["bitfinex","SOLUSD",1643589398386,16.217,92.57,92.48,15.57]
["bitfinex","SOLUSD",1643589398595,16.217,92.57,92.482,6.0]
["bitfinex","SOLUSD",1643589398884,16.217,92.57,92.5,16.217]
["bitfinex","SOLUSD",1643589399085,16.217,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643589399286,16.217,92.57,92.501,0.45]
["bitfinex","SOLUSD",1643589399488,16.217,92.57,92.501,0.25]
["bitfinex","SOLUSD",1643589399683,16.215,92.58,92.501,0.25]
["bitfinex","SOLUSD",1643589399885,22.703,92.588,92.51,16.215]
["bitfinex","SOLUSD",1643589400087,6.0,92.57,92.511,0.1]
["bitfinex","SOLUSD",1643589400286,6.0,92.57,92.511,40.87595867]
["bitfinex","SOLUSD",1643589400584,6.0,92.599,92.512,0.1]
["bitfinex","SOLUSD",1643589400786,6.0,92.599,92.511,0.25]
["bitfinex","SOLUSD",1643589400787,6.0,92.599,92.52,16.211]
["bitfinex","SOLUSD",1643589400992,6.0,92.59,92.52,16.211]
["bitfinex","SOLUSD",1643589401186,6.0,92.59,92.521,0.25]
["bitfinex","SOLUSD",1643589401388,6.0,92.59,92.52,16.211]
["bitfinex","SOLUSD",1643589401389,0.25,92.589,92.514,0.1]
["bitfinex","SOLUSD",1643589401688,0.25,92.589,92.511,0.1]
["bitfinex","SOLUSD",1643589401886,16.218,92.57,92.487,0.1]
["bitfinex","SOLUSD",1643589402086,6.0,92.56,92.471,6.3]
["bitfinex","SOLUSD",1643589402287,0.25,92.559,92.48,6.0]
["bitfinex","SOLUSD",1643589402487,0.25,92.559,92.472,3.1140535]
["bitfinex","SOLUSD",1643589402690,0.25,92.559,92.472,2.8140535]
["bitfinex","SOLUSD",1643589402892,0.25,92.559,92.483,42.54630301]
["bitfinex","SOLUSD",1643589403091,6.0,92.579,92.493,6.0]
["bitfinex","SOLUSD",1643589403290,15.57,92.61,92.494,0.25]
["bitfinex","SOLUSD",1643589403496,6.0,92.6,92.5,15.57]
["bitfinex","SOLUSD",1643589403691,6.0,92.6,92.502,40.09195668]
["bitfinex","SOLUSD",1643589403892,6.0,92.611,92.51,6.0]
["bitfinex","SOLUSD",1643589404091,6.0,92.61,92.512,6.0]
["bitfinex","SOLUSD",1643589404291,6.0,92.61,92.513,0.25]
["bitfinex","SOLUSD",1643589404492,107.25,92.609,92.53,16.211]
["bitfinex","SOLUSD",1643589404693,107.25,92.609,92.513,0.1]
["bitfinex","SOLUSD",1643589404892,6.0,92.599,92.513,0.25]
["bitfinex","SOLUSD",1643589405094,0.25,92.598,92.502,0.2]
["bitfinex","SOLUSD",1643589405293,0.25,92.598,92.502,0.25]
["bitfinex","SOLUSD",1643589405494,16.214,92.59,92.501,0.2]
["bitfinex","SOLUSD",1643589405896,113.0,92.58,92.501,0.2]
["bitfinex","SOLUSD",1643589406297,0.25,92.579,92.501,0.2]
["bitfinex","SOLUSD",1643589406496,0.25,92.579,92.51,16.215]
["bitfinex","SOLUSD",1643589406698,6.0,92.586,92.51,16.215]
["bitfinex","SOLUSD",1643589406699,6.0,92.586,92.511,0.1]
["bitfinex","SOLUSD",1643589406896,0.25,92.585,92.52,6.0]
["bitfinex","SOLUSD",1643589407097,0.25,92.585,92.511,0.25]
["bitfinex","SOLUSD",1643589407297,0.25,92.585,92.511,0.35]
["bitfinex","SOLUSD",1643589407499,0.25,92.585,92.511,0.1]
["bitfinex","SOLUSD",1643589408100,0.25,92.585,92.52,16.212]
["bitfinex","SOLUSD",1643589409303,0.25,92.585,92.52,16.1275393]
["bitfinex","SOLUSD",1643589409905,0.25,92.585,92.53,16.211]
["bitfinex","SOLUSD",1643589410307,0.25,92.585,92.512,0.1]
["bitfinex","SOLUSD",1643589410507,0.25,92.585,92.491,0.2]
["bitfinex","SOLUSD",1643589410706,0.25,92.585,92.5,6.0]
["bitfinex","SOLUSD",1643589410907,0.25,92.585,92.501,0.25]
["bitfinex","SOLUSD",1643589411210,0.25,92.585,92.493,0.2]
["bitfinex","SOLUSD",1643589411407,23.1522,92.585,92.493,0.2]
["bitfinex","SOLUSD",1643589411609,6.0,92.575,92.493,0.45]
["bitfinex","SOLUSD",1643589411806,0.25,92.574,92.493,0.45]
["bitfinex","SOLUSD",1643589412007,23.1522,92.585,92.493,0.45]
["bitfinex","SOLUSD",1643589412323,23.1522,92.585,92.494,2.99504476]
["bitfinex","SOLUSD",1643589412722,23.1522,92.585,92.495,0.25]
["bitfinex","SOLUSD",1643589412922,23.1522,92.585,92.496,46.06084777]
["bitfinex","SOLUSD",1643589413122,23.1522,92.585,92.5,16.216]
["bitfinex","SOLUSD",1643589413326,6.0,92.575,92.501,0.2]
["bitfinex","SOLUSD",1643589413526,6.0,92.575,92.47,18.56212113]
["bitfinex","SOLUSD",1643589413725,6.0,92.575,92.471,0.3]
["bitfinex","SOLUSD",1643589413923,6.0,92.574,92.471,0.3]
["bitfinex","SOLUSD",1643589414123,6.0,92.574,92.471,41.27665929]
["bitfinex","SOLUSD",1643589414324,16.218,92.57,92.48,16.22]
["bitfinex","SOLUSD",1643589414525,6.0,92.56,92.481,0.2]
["bitfinex","SOLUSD",1643589414728,16.218,92.57,92.473,0.3]
["bitfinex","SOLUSD",1643589414925,16.218,92.57,92.474,3.0020487]
["bitfinex","SOLUSD",1643589415128,107.0,92.58,92.473,3.0020487]
["bitfinex","SOLUSD",1643589415425,23.5783,92.584,92.491,40.38974982]
["bitfinex","SOLUSD",1643589415626,23.5783,92.584,92.492,3.1020487]
["bitfinex","SOLUSD",1643589415827,23.5783,92.584,92.501,6.0]
["bitfinex","SOLUSD",1643589416028,23.5783,92.584,92.502,6.0]
["bitfinex","SOLUSD",1643589416239,23.5783,92.584,92.501,0.2]
["bitfinex","SOLUSD",1643589416427,23.5783,92.584,92.52,16.209]
["bitfinex","SOLUSD",1643589416629,6.0,92.574,92.504,0.2]
["bitfinex","SOLUSD",1643589416829,0.25,92.583,92.49,69.614]
["bitfinex","SOLUSD",1643589416830,0.25,92.583,92.505,35.76214374]
["bitfinex","SOLUSD",1643589417036,0.25,92.583,92.506,0.2]
["bitfinex","SOLUSD",1643589417229,6.0,92.574,92.506,0.45]
["bitfinex","SOLUSD",1643589417429,6.0,92.574,92.454,17.12939867]
["bitfinex","SOLUSD",1643589417430,6.0,92.574,92.491,0.2]
["bitfinex","SOLUSD",1643589417634,16.217,92.57,92.491,0.25]
["bitfinex","SOLUSD",1643589417830,16.217,92.57,92.491,0.45]
["bitfinex","SOLUSD",1643589418030,16.217,92.57,92.491,0.25]
["bitfinex","SOLUSD",1643589418733,16.217,92.57,92.484,0.45]
["bitfinex","SOLUSD",1643589418931,16.217,92.57,92.485,3.00152868]
["bitfinex","SOLUSD",1643589419131,16.217,92.57,92.5,16.216]
["bitfinex","SOLUSD",1643589419330,16.217,92.57,92.501,0.45]
["bitfinex","SOLUSD",1643589420835,16.217,92.57,92.501,0.2]
["bitfinex","SOLUSD",1643589421234,16.219,92.56,92.483,0.45]
["bitfinex","SOLUSD",1643589421431,16.219,92.56,92.485,34.66093501]
["bitfinex","SOLUSD",1643589421631,0.25,92.569,92.486,3.20173557]
["bitfinex","SOLUSD",1643589421831,0.25,92.569,92.487,3.25173557]
["bitfinex","SOLUSD",1643589422032,0.25,92.569,92.487,3.00173557]
["bitfinex","SOLUSD",1643589422332,16.221,92.55,92.488,0.25]
["bitfinex","SOLUSD",1643589423134,0.25,92.549,92.488,0.25]
["bitfinex","SOLUSD",1643589423331,0.25,92.549,92.483,0.45]
["bitfinex","SOLUSD",1643589423631,0.25,92.549,92.49,16.219]
["bitfinex","SOLUSD",1643589423834,0.25,92.549,92.491,0.45]
["bitfinex","SOLUSD",1643589424132,0.25,92.549,92.483,0.45]
["bitfinex","SOLUSD",1643589424331,22.218,92.57,92.483,0.45]
["bitfinex","SOLUSD",1643589424332,0.25,92.569,92.483,0.45]
["bitfinex","SOLUSD",1643589425031,16.218,92.56,92.5,16.217]
["bitfinex","SOLUSD",1643589425231,123.218,92.56,92.501,0.2]
["bitfinex","SOLUSD",1643589425432,0.25,92.559,92.483,0.25]
["bitfinex","SOLUSD",1643589425630,0.25,92.559,92.472,2.99212113]
["bitfinex","SOLUSD",1643589425631,0.25,92.559,92.472,3.24212113]
["bitfinex","SOLUSD",1643589426033,0.25,92.559,92.476,2.99212113]
["bitfinex","SOLUSD",1643589426231,0.25,92.559,92.474,2.99212113]
["bitfinex","SOLUSD",1643589426433,0.25,92.559,92.477,0.25]
["bitfinex","SOLUSD",1643589426633,16.218,92.56,92.478,3.0047941]
["bitfinex","SOLUSD",1643589426933,16.218,92.56,92.479,0.25]
["bitfinex","SOLUSD",1643589427132,0.25,92.559,92.48,19.2237941]
["bitfinex","SOLUSD",1643589427332,0.25,92.559,92.481,3.4547941]
["bitfinex","SOLUSD",1643589427535,16.22,92.55,92.482,3.0047941]
["bitfinex","SOLUSD",1643589427932,0.25,92.549,92.483,0.25]
["bitfinex","SOLUSD",1643589429133,16.218,92.56,92.475,0.25]
["bitfinex","SOLUSD",1643589429334,0.25,92.559,92.484,8.82049982]
["bitfinex","SOLUSD",1643589429533,0.25,92.559,92.49,6.0]
["bitfinex","SOLUSD",1643589429735,0.25,92.559,92.49,21.57]
["bitfinex","SOLUSD",1643589429935,0.25,92.559,92.491,0.45]
["bitfinex","SOLUSD",1643589430134,0.25,92.559,92.51,16.214]
["bitfinex","SOLUSD",1643589430334,0.25,92.559,92.511,0.1]
["bitfinex","SOLUSD",1643589430535,0.25,92.568,92.511,0.1]
["bitfinex","SOLUSD",1643589431138,0.25,92.568,92.465,2.99212113]
["bitfinex","SOLUSD",1643589431339,2.95669142,92.567,92.457,2.99212113]
["bitfinex","SOLUSD",1643589431541,2.95669142,92.567,92.455,2.99212113]
["bitfinex","SOLUSD",1643589431737,2.95669142,92.567,92.46,16.224]
["bitfinex","SOLUSD",1643589431738,16.218,92.56,92.46,16.224]
["bitfinex","SOLUSD",1643589431936,16.218,92.56,92.461,0.3]
["bitfinex","SOLUSD",1643589432136,16.218,92.56,92.445,44.37181441]
["bitfinex","SOLUSD",1643589432137,6.0,92.55,92.454,0.25]
["bitfinex","SOLUSD",1643589432344,0.25,92.549,92.45,0.25]
["bitfinex","SOLUSD",1643589432538,51.8447,92.549,92.451,3.00300615]
["bitfinex","SOLUSD",1643589432737,51.8447,92.549,92.451,2.99212113]
["bitfinex","SOLUSD",1643589432938,16.222,92.54,92.46,16.224]
["bitfinex","SOLUSD",1643589433138,16.222,92.54,92.461,0.3]
["bitfinex","SOLUSD",1643589433339,0.25,92.539,92.461,0.3]
["bitfinex","SOLUSD",1643589433538,6.0,92.53,92.461,0.3]
["bitfinex","SOLUSD",1643589433942,45.5947,92.549,92.461,0.55]
["bitfinex","SOLUSD",1643589434143,0.25,92.548,92.459,2.82668328]
["bitfinex","SOLUSD",1643589434341,0.25,92.548,92.46,0.25]
["bitfinex","SOLUSD",1643589434543,0.25,92.548,92.46,3.2519201]
["bitfinex","SOLUSD",1643589434742,0.25,92.548,92.451,3.29212113]
["bitfinex","SOLUSD",1643589434942,6.0,92.539,92.452,3.00207558]
["bitfinex","SOLUSD",1643589435143,6.0,92.539,92.47,16.223]
["bitfinex","SOLUSD",1643589435442,0.25,92.538,92.471,0.3]
["bitfinex","SOLUSD",1643589435841,16.222,92.54,92.471,0.3]
["bitfinex","SOLUSD",1643589436046,16.22,92.56,92.48,16.221]
["bitfinex","SOLUSD",1643589436242,107.0,92.6,92.481,46.9222684]
["bitfinex","SOLUSD",1643589436443,24.3635,92.599,92.482,29.0507]
["bitfinex","SOLUSD",1643589436648,24.3635,92.599,92.483,0.2]
["bitfinex","SOLUSD",1643589436844,24.3635,92.599,92.483,0.45]
["bitfinex","SOLUSD",1643589437044,24.3635,92.599,92.484,22.6678]
["bitfinex","SOLUSD",1643589437245,6.0,92.589,92.5,16.217]
["bitfinex","SOLUSD",1643589437444,6.0,92.589,92.501,0.2]
["bitfinex","SOLUSD",1643589437644,6.0,92.58,92.501,0.45]
["bitfinex","SOLUSD",1643589437848,0.25,92.579,92.501,0.25]
["bitfinex","SOLUSD",1643589438046,0.25,92.579,92.491,0.2]
["bitfinex","SOLUSD",1643589438247,0.25,92.579,92.491,0.45]
["bitfinex","SOLUSD",1643589438447,0.25,92.579,92.491,3.03286605]
["bitfinex","SOLUSD",1643589438648,0.25,92.579,92.485,0.2]
["bitfinex","SOLUSD",1643589439048,107.0,92.576,92.481,0.2]
["bitfinex","SOLUSD",1643589439250,0.25,92.575,92.481,0.2]
["bitfinex","SOLUSD",1643589439448,16.223,92.54,92.47,16.222]
["bitfinex","SOLUSD",1643589439649,16.223,92.54,92.457,49.487]
["bitfinex","SOLUSD",1643589439650,107.0,92.539,92.471,0.3]
["bitfinex","SOLUSD",1643589439857,6.0,92.53,92.458,0.55]
["bitfinex","SOLUSD",1643589440051,6.0,92.529,92.458,0.25]
["bitfinex","SOLUSD",1643589440454,0.25,92.528,92.458,0.25]
["bitfinex","SOLUSD",1643589441051,0.25,92.528,92.449,0.55]
["bitfinex","SOLUSD",1643589441257,0.25,92.528,92.45,3.0012881]
["bitfinex","SOLUSD",1643589441665,6.0,92.529,92.46,16.224]
["bitfinex","SOLUSD",1643589441859,69.64,92.57,92.451,0.25]
["bitfinex","SOLUSD",1643589441860,54.07,92.57,92.461,0.3]
["bitfinex","SOLUSD",1643589442056,6.0,92.559,92.461,2.83286605]
["bitfinex","SOLUSD",1643589442256,6.0,92.559,92.462,0.25]
["bitfinex","SOLUSD",1643589442457,6.0,92.558,92.467,2.99212113]
["bitfinex","SOLUSD",1643589442657,6.0,92.559,92.48,15.57]
["bitfinex","SOLUSD",1643589442961,47.475,92.568,92.481,41.74428755]
["bitfinex","SOLUSD",1643589443158,47.475,92.568,92.482,0.1]
["bitfinex","SOLUSD",1643589443357,47.475,92.568,92.482,0.2]
["bitfinex","SOLUSD",1643589443556,47.475,92.568,92.483,2.83286605]
["bitfinex","SOLUSD",1643589443758,6.0,92.558,92.5,16.216]
["bitfinex","SOLUSD",1643589443957,0.25,92.557,92.501,0.2]
["bitfinex","SOLUSD",1643589444157,0.25,92.557,92.481,0.2]
["bitfinex","SOLUSD",1643589444360,0.25,92.557,92.471,0.3]
["bitfinex","SOLUSD",1643589444557,6.25,92.557,92.466,0.3]
["bitfinex","SOLUSD",1643589444758,107.0,92.556,92.466,0.3]
["bitfinex","SOLUSD",1643589444958,16.22,92.55,92.47,16.221]
["bitfinex","SOLUSD",1643589445159,6.0,92.546,92.471,0.3]
["bitfinex","SOLUSD",1643589445359,0.25,92.545,92.471,0.3]
["bitfinex","SOLUSD",1643589446582,16.222,92.54,92.471,0.3]
["bitfinex","SOLUSD",1643589446785,0.25,92.539,92.471,0.3]
["bitfinex","SOLUSD",1643589447084,6.0,92.53,92.471,0.3]
["bitfinex","SOLUSD",1643589447283,0.25,92.529,92.471,0.55]
["bitfinex","SOLUSD",1643589448182,22.223,92.53,92.471,0.55]
["bitfinex","SOLUSD",1643589449785,6.0,92.53,92.471,0.55]
["bitfinex","SOLUSD",1643589449988,16.222,92.54,92.48,16.221]
["bitfinex","SOLUSD",1643589450187,15.57,92.6,92.481,0.2]
["bitfinex","SOLUSD",1643589450386,113.3,92.634,92.491,40.3256099]
["bitfinex","SOLUSD",1643589450387,24.6088,92.599,92.491,40.3256099]
["bitfinex","SOLUSD",1643589450585,24.6088,92.599,92.492,0.1]
["bitfinex","SOLUSD",1643589450788,24.6088,92.599,92.492,0.45]
["bitfinex","SOLUSD",1643589450986,24.6088,92.599,92.493,2.83286605]
["bitfinex","SOLUSD",1643589451186,24.6924,92.598,92.494,23.2977]
["bitfinex","SOLUSD",1643589451385,1.4281743,92.579,92.495,0.2]
["bitfinex","SOLUSD",1643589451587,1.4281743,92.579,92.51,16.215]
["bitfinex","SOLUSD",1643589451785,0.25,92.578,92.511,0.35]
["bitfinex","SOLUSD",1643589452187,0.25,92.578,92.511,0.25]
["bitfinex","SOLUSD",1643589452787,0.25,92.578,92.501,0.2]
["bitfinex","SOLUSD",1643589452987,6.0,92.569,92.501,0.2]
["bitfinex","SOLUSD",1643589453394,0.25,92.568,92.501,0.1]
["bitfinex","SOLUSD",1643589453587,0.25,92.568,92.5,14.77]
["bitfinex","SOLUSD",1643589454188,0.25,92.568,92.501,0.25]
["bitfinex","SOLUSD",1643589454389,0.25,92.578,92.501,0.25]
["bitfinex","SOLUSD",1643589454791,0.25,92.578,92.5,14.77]
["bitfinex","SOLUSD",1643589454990,6.0,92.569,92.5,14.77]
["bitfinex","SOLUSD",1643589455191,6.0,92.569,92.478,0.1]
["bitfinex","SOLUSD",1643589455391,107.0,92.559,92.471,0.1]
["bitfinex","SOLUSD",1643589455590,6.0,92.549,92.471,0.1]
["bitfinex","SOLUSD",1643589455790,0.25,92.548,92.471,0.35]
["bitfinex","SOLUSD",1643589456191,0.25,92.548,92.471,0.1]
["bitfinex","SOLUSD",1643589456597,0.25,92.548,92.454,6.0]
["bitfinex","SOLUSD",1643589456793,107.25,92.548,92.454,6.0]
["bitfinex","SOLUSD",1643589456992,6.0,92.538,92.454,6.0]
["bitfinex","SOLUSD",1643589457294,0.25,92.537,92.46,16.224]
["bitfinex","SOLUSD",1643589457492,16.224,92.54,92.461,0.1]
["bitfinex","SOLUSD",1643589457692,22.5551,92.547,92.461,3.1769455]
["bitfinex","SOLUSD",1643589457893,0.25,92.546,92.465,6.0]
["bitfinex","SOLUSD",1643589458393,0.25,92.546,92.48,16.221]
["bitfinex","SOLUSD",1643589460596,0.25,92.546,92.481,0.25]
["bitfinex","SOLUSD",1643589461593,0.25,92.546,92.52,0.40865648]
["bitfinex","SOLUSD",1643589464098,15.57,92.6,92.52,0.40865648]
["bitfinex","SOLUSD",1643589464299,0.34782609,105.23,92.52,0.40865648]
["bitfinex","SOLUSD",1643589464300,2.95616547,92.608,92.52,0.40865648]
["bitfinex","SOLUSD",1643589464499,48.9439,92.624,92.521,2.81751855]
["bitfinex","SOLUSD",1643589464799,48.9439,92.624,92.522,0.25]
["bitfinex","SOLUSD",1643589465402,16.212,92.6,92.53,16.212]
["bitfinex","SOLUSD",1643589466302,107.0,92.623,92.523,2.81751855]
["bitfinex","SOLUSD",1643589466303,107.0,92.623,92.531,0.25]
["bitfinex","SOLUSD",1643589466500,48.9439,92.624,92.541,33.57389907]
["bitfinex","SOLUSD",1643589466699,197.49914159,92.65,92.542,33.0]
["bitfinex","SOLUSD",1643589466900,22.5437,92.649,92.551,6.0]
["bitfinex","SOLUSD",1643589467098,22.5437,92.649,92.553,6.0]
["bitfinex","SOLUSD",1643589467301,2.95616547,92.673,92.561,107.0]
["bitfinex","SOLUSD",1643589467509,16.202,92.67,92.581,40.70119243]
["bitfinex","SOLUSD",1643589467702,52.07785545,92.672,92.582,23.7502]
["bitfinex","SOLUSD",1643589467904,6.0,92.66,92.582,24.0002]
["bitfinex","SOLUSD",1643589468104,6.0,92.662,92.582,24.0002]
["bitfinex","SOLUSD",1643589468305,6.0,92.662,92.592,6.0]
["bitfinex","SOLUSD",1643589468604,47.4275,92.697,92.593,6.0]
["bitfinex","SOLUSD",1643589468605,6.0,92.681,92.593,6.0]
["bitfinex","SOLUSD",1643589468803,47.4275,92.697,92.593,6.0]
["bitfinex","SOLUSD",1643589468804,47.4275,92.697,92.594,47.9147]
["bitfinex","SOLUSD",1643589469004,47.4275,92.697,92.6,16.198]
["bitfinex","SOLUSD",1643589469502,0.25,92.696,92.595,2.81755541]
["bitfinex","SOLUSD",1643589469702,0.25,92.696,92.594,47.9147]
["bitfinex","SOLUSD",1643589469904,5.93843121,92.695,92.595,0.25]
["bitfinex","SOLUSD",1643589470104,16.196,92.69,92.595,0.25]
["bitfinex","SOLUSD",1643589470304,6.0,92.685,92.595,0.25]
["bitfinex","SOLUSD",1643589470704,0.25,92.684,92.595,0.25]
["bitfinex","SOLUSD",1643589471703,0.25,92.686,92.595,0.25]
["bitfinex","SOLUSD",1643589471904,113.0,92.68,92.595,0.25]
["bitfinex","SOLUSD",1643589472107,6.0,92.676,92.6,16.2]
["bitfinex","SOLUSD",1643589472405,0.25,92.675,92.601,0.25]
["bitfinex","SOLUSD",1643589472611,5.59134352,92.67,92.595,0.25]
["bitfinex","SOLUSD",1643589472906,0.25,92.669,92.595,0.25]
["bitfinex","SOLUSD",1643589473810,0.25,92.669,92.61,16.196]
["bitfinex","SOLUSD",1643589474009,0.25,92.685,92.611,40.75247786]
["bitfinex","SOLUSD",1643589474209,0.25,92.685,92.611,41.00247786]
["bitfinex","SOLUSD",1643589474709,0.25,92.685,92.604,6.0]
["bitfinex","SOLUSD",1643589474911,16.198,92.68,92.583,2.81755541]
["bitfinex","SOLUSD",1643589475114,6.0,92.67,92.57,69.57]
["bitfinex","SOLUSD",1643589475310,23.9589,92.669,92.581,0.25]
["bitfinex","SOLUSD",1643589475513,6.0,92.659,92.57,69.57]
["bitfinex","SOLUSD",1643589475811,130.9589,92.658,92.563,33.83278685]
["bitfinex","SOLUSD",1643589476012,6.0,92.648,92.56,16.207]
["bitfinex","SOLUSD",1643589476215,107.0,92.647,92.56,16.207]
["bitfinex","SOLUSD",1643589476413,6.0,92.64,92.56,16.207]
["bitfinex","SOLUSD",1643589476615,6.0,92.637,92.56,16.207]
["bitfinex","SOLUSD",1643589476813,0.25,92.636,92.562,0.25]
["bitfinex","SOLUSD",1643589477014,16.207,92.63,92.56,16.206]
["bitfinex","SOLUSD",1643589477314,0.25,92.629,92.562,0.25]
["bitfinex","SOLUSD",1643589477717,0.25,92.629,92.556,39.69368173]
["bitfinex","SOLUSD",1643589477915,0.25,92.629,92.562,0.25]
["bitfinex","SOLUSD",1643589478315,0.25,92.629,92.57,16.205]
["bitfinex","SOLUSD",1643589478716,6.0,92.63,92.571,0.25]
["bitfinex","SOLUSD",1643589478915,0.25,92.635,92.571,0.25]
["bitfinex","SOLUSD",1643589479116,0.25,92.629,92.571,0.25]
["bitfinex","SOLUSD",1643589479317,0.25,92.635,92.571,0.25]
["bitfinex","SOLUSD",1643589479834,0.25,92.635,92.57,16.205]
["bitfinex","SOLUSD",1643589480036,6.0,92.63,92.57,16.205]
["bitfinex","SOLUSD",1643589480536,0.25,92.639,92.58,16.203]
["bitfinex","SOLUSD",1643589480738,0.25,92.639,92.581,0.25]
["bitfinex","SOLUSD",1643589481238,0.25,92.639,92.56,54.005]
["bitfinex","SOLUSD",1643589481440,6.0,92.636,92.554,2.81579474]
["bitfinex","SOLUSD",1643589481638,6.0,92.636,92.57,16.204]
["bitfinex","SOLUSD",1643589481838,6.0,92.636,92.542,22.8335]
["bitfinex","SOLUSD",1643589481839,107.25,92.635,92.542,22.8335]
["bitfinex","SOLUSD",1643589482040,6.0,92.625,92.557,0.25]
["bitfinex","SOLUSD",1643589482239,0.25,92.624,92.557,0.25]
["bitfinex","SOLUSD",1643589483040,0.25,92.624,92.56,16.207]
["bitfinex","SOLUSD",1643589483239,0.25,92.624,92.561,0.25]
["bitfinex","SOLUSD",1643589483440,54.019,92.66,92.561,0.25]
["bitfinex","SOLUSD",1643589483639,6.0,92.636,92.561,3.06579474]
["bitfinex","SOLUSD",1643589483840,24.86,92.679,92.566,6.0]
["bitfinex","SOLUSD",1643589484039,6.0,92.647,92.566,6.0]
["bitfinex","SOLUSD",1643589484240,0.25,92.646,92.57,16.205]
["bitfinex","SOLUSD",1643589484640,6.25,92.646,92.571,3.06579474]
["bitfinex","SOLUSD",1643589484841,6.25,92.646,92.57,16.205]
["bitfinex","SOLUSD",1643589485142,6.25,92.646,92.571,0.25]
["bitfinex","SOLUSD",1643589485742,6.25,92.646,92.58,16.203]
["bitfinex","SOLUSD",1643589485941,6.0,92.646,92.581,0.25]
["bitfinex","SOLUSD",1643589486140,6.0,92.646,92.582,6.0]
["bitfinex","SOLUSD",1643589486341,6.0,92.646,92.583,0.25]
["bitfinex","SOLUSD",1643589486741,0.25,92.645,92.566,13.66579474]
["bitfinex","SOLUSD",1643589486941,0.25,92.645,92.583,0.25]
["bitfinex","SOLUSD",1643589487544,0.25,92.645,92.584,43.19547902]
["bitfinex","SOLUSD",1643589487742,0.25,92.645,92.567,0.25]
["bitfinex","SOLUSD",1643589487944,0.25,92.645,92.566,10.85]
["bitfinex","SOLUSD",1643589487945,0.25,92.645,92.585,0.25]
["bitfinex","SOLUSD",1643589488143,6.0,92.64,92.585,0.25]
["bitfinex","SOLUSD",1643589488343,0.25,92.639,92.585,0.25]
["bitfinex","SOLUSD",1643589488543,22.6348,92.656,92.59,16.201]
["bitfinex","SOLUSD",1643589488744,22.6348,92.656,92.591,38.24800097]
["bitfinex","SOLUSD",1643589488946,0.25,92.655,92.591,38.24800097]
["bitfinex","SOLUSD",1643589489143,0.25,92.655,92.592,0.25]
["bitfinex","SOLUSD",1643589489845,22.6348,92.656,92.592,0.25]
["bitfinex","SOLUSD",1643589490046,15.57,92.7,92.592,3.06579474]
["bitfinex","SOLUSD",1643589490247,48.025,92.699,92.592,25.87849474]
["bitfinex","SOLUSD",1643589490447,6.0,92.69,92.592,35.53849474]
["bitfinex","SOLUSD",1643589490646,6.0,92.689,92.592,35.53849474]
["bitfinex","SOLUSD",1643589490846,16.198,92.68,92.592,32.7227]
["bitfinex","SOLUSD",1643589491046,6.0,92.67,92.592,32.7227]
["bitfinex","SOLUSD",1643589491246,0.25,92.669,92.592,32.4727]
["bitfinex","SOLUSD",1643589491450,6.25,92.669,92.593,0.25]
["bitfinex","SOLUSD",1643589491646,33.06319142,92.669,92.571,23.3125]
["bitfinex","SOLUSD",1643589491848,30.1065,92.669,92.572,0.25]
["bitfinex","SOLUSD",1643589492348,24.8754,92.668,92.572,0.25]
["bitfinex","SOLUSD",1643589492546,6.0,92.658,92.572,42.8565829]
["bitfinex","SOLUSD",1643589492746,0.25,92.657,92.572,42.8565829]
["bitfinex","SOLUSD",1643589493147,0.25,92.657,92.59,16.202]
["bitfinex","SOLUSD",1643589493349,0.25,92.657,92.591,0.25]
["bitfinex","SOLUSD",1643589494948,0.25,92.657,92.601,34.67463799]
["bitfinex","SOLUSD",1643589495349,0.25,92.667,92.602,0.25]
["bitfinex","SOLUSD",1643589495950,6.0,92.658,92.61,16.198]
["bitfinex","SOLUSD",1643589496249,0.25,92.657,92.61,16.198]
["bitfinex","SOLUSD",1643589497253,2.95616547,92.697,92.61,16.198]
["bitfinex","SOLUSD",1643589497453,23.9177,92.689,92.61,16.198]
["bitfinex","SOLUSD",1643589498055,6.0,92.679,92.61,16.198]
["bitfinex","SOLUSD",1643589498652,0.25,92.678,92.611,0.25]
["bitfinex","SOLUSD",1643589498855,0.25,92.678,92.62,16.196]
["bitfinex","SOLUSD",1643589499258,0.25,92.678,92.621,0.25]
["bitfinex","SOLUSD",1643589499853,0.25,92.698,92.622,2.81579474]
["bitfinex","SOLUSD",1643589500254,0.25,92.698,92.623,0.25]
["bitfinex","SOLUSD",1643589500655,0.25,92.698,92.623,3.06579474]
["bitfinex","SOLUSD",1643589501055,6.0,92.7,92.599,2.81579474]
["bitfinex","SOLUSD",1643589501254,6.0,92.7,92.53,4.49182593]
["bitfinex","SOLUSD",1643589501255,2.95669142,92.697,92.601,0.25]
["bitfinex","SOLUSD",1643589501456,2.94287071,92.696,92.601,0.25]
["bitfinex","SOLUSD",1643589501655,6.0,92.687,92.581,24.9348]
["bitfinex","SOLUSD",1643589501855,30.0275,92.686,92.582,0.25]
["bitfinex","SOLUSD",1643589502063,16.201,92.66,92.59,16.202]
["bitfinex","SOLUSD",1643589502255,0.25,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643589502456,0.25,92.659,92.582,37.44257993]
["bitfinex","SOLUSD",1643589502755,0.25,92.659,92.591,2.81579474]
["bitfinex","SOLUSD",1643589503455,24.7242,92.675,92.591,2.81579474]
["bitfinex","SOLUSD",1643589503655,0.25,92.675,92.6,16.199]
["bitfinex","SOLUSD",1643589503857,0.25,92.675,92.601,6.25]
["bitfinex","SOLUSD",1643589504058,0.25,92.675,92.611,6.0]
["bitfinex","SOLUSD",1643589504256,6.0,92.689,92.612,60.47907098]
["bitfinex","SOLUSD",1643589504457,6.0,92.689,92.612,37.81567098]
["bitfinex","SOLUSD",1643589504656,0.25,92.688,92.612,37.81567098]
["bitfinex","SOLUSD",1643589504858,0.25,92.688,92.62,16.193]
["bitfinex","SOLUSD",1643589505058,6.0,92.68,92.612,0.25]
["bitfinex","SOLUSD",1643589505256,6.0,92.68,92.602,23.0128]
["bitfinex","SOLUSD",1643589505257,0.25,92.679,92.603,0.25]
["bitfinex","SOLUSD",1643589505659,6.0,92.678,92.603,0.25]
["bitfinex","SOLUSD",1643589505858,0.25,92.677,92.603,0.25]
["bitfinex","SOLUSD",1643589506058,0.25,92.677,92.61,16.198]
["bitfinex","SOLUSD",1643589506263,0.25,92.677,92.611,0.25]
["bitfinex","SOLUSD",1643589506460,0.25,92.677,92.611,3.06579474]
["bitfinex","SOLUSD",1643589506862,0.25,92.677,92.612,2.81579474]
["bitfinex","SOLUSD",1643589507059,0.25,92.687,92.63,16.194]
["bitfinex","SOLUSD",1643589507260,2.95616547,92.715,92.63,16.194]
["bitfinex","SOLUSD",1643589507261,2.95616547,92.716,92.631,38.84667201]
["bitfinex","SOLUSD",1643589507464,2.95616547,92.742,92.632,24.3338]
["bitfinex","SOLUSD",1643589507662,45.571,92.755,92.642,107.0]
["bitfinex","SOLUSD",1643589507663,2.95616547,92.753,92.642,107.0]
["bitfinex","SOLUSD",1643589507962,2.94726896,92.752,92.643,23.6614]
["bitfinex","SOLUSD",1643589508265,1.47356991,92.713,92.65,16.188]
["bitfinex","SOLUSD",1643589508462,1.47356991,92.715,92.65,16.188]
["bitfinex","SOLUSD",1643589508662,2.94726896,92.754,92.651,0.25]
["bitfinex","SOLUSD",1643589508663,1.47356991,92.721,92.651,0.25]
["bitfinex","SOLUSD",1643589508862,0.25,92.714,92.651,0.25]
["bitfinex","SOLUSD",1643589509062,6.0,92.711,92.651,0.25]
["bitfinex","SOLUSD",1643589509262,0.25,92.71,92.651,0.25]
["bitfinex","SOLUSD",1643589509464,6.0,92.705,92.652,2.81579474]
["bitfinex","SOLUSD",1643589509762,6.0,92.705,92.653,0.25]
["bitfinex","SOLUSD",1643589510163,6.0,92.709,92.654,2.81579474]
["bitfinex","SOLUSD",1643589510462,0.25,92.708,92.66,16.189]
["bitfinex","SOLUSD",1643589510662,0.25,92.708,92.661,43.69922601]
["bitfinex","SOLUSD",1643589511065,6.25,92.708,92.661,43.69922601]
["bitfinex","SOLUSD",1643589511464,6.0,92.707,92.661,43.69922601]
["bitfinex","SOLUSD",1643589511666,6.25,92.708,92.661,43.69922601]
["bitfinex","SOLUSD",1643589512063,6.0,92.707,92.661,43.69922601]
["bitfinex","SOLUSD",1643589512265,0.25,92.706,92.661,43.69922601]
["bitfinex","SOLUSD",1643589512865,6.0,92.707,92.65,16.191]
["bitfinex","SOLUSD",1643589513065,6.0,92.707,92.64,15.57]
["bitfinex","SOLUSD",1643589513066,6.0,92.697,92.62,69.54]
["bitfinex","SOLUSD",1643589513268,0.25,92.696,92.621,0.25]
["bitfinex","SOLUSD",1643589513469,6.0,92.697,92.621,0.25]
["bitfinex","SOLUSD",1643589513666,6.0,92.691,92.621,0.25]
["bitfinex","SOLUSD",1643589513866,6.0,92.689,92.621,0.25]
["bitfinex","SOLUSD",1643589514068,6.0,92.689,92.63,16.194]
["bitfinex","SOLUSD",1643589514269,6.0,92.689,92.631,0.25]
["bitfinex","SOLUSD",1643589514470,6.0,92.69,92.631,3.06579474]
["bitfinex","SOLUSD",1643589514667,6.0,92.69,92.64,21.57]
["bitfinex","SOLUSD",1643589514870,6.0,92.694,92.641,6.25]
["bitfinex","SOLUSD",1643589515070,1.47356991,92.715,92.65,16.187]
["bitfinex","SOLUSD",1643589515370,1.47356991,92.729,92.651,36.46689163]
["bitfinex","SOLUSD",1643589515570,1.47356991,92.726,92.652,22.6011]
["bitfinex","SOLUSD",1643589515769,1.47356991,92.726,92.653,25.0878]
["bitfinex","SOLUSD",1643589516278,1.47356991,92.724,92.654,2.81579474]
["bitfinex","SOLUSD",1643589516470,1.47356991,92.726,92.654,2.81579474]
["bitfinex","SOLUSD",1643589516669,0.25,92.723,92.655,0.25]
["bitfinex","SOLUSD",1643589516874,1.47356991,92.726,92.655,0.25]
["bitfinex","SOLUSD",1643589516875,0.25,92.725,92.655,0.25]
["bitfinex","SOLUSD",1643589517070,0.25,92.725,92.67,16.185]
["bitfinex","SOLUSD",1643589517270,0.25,92.725,92.671,0.25]
["bitfinex","SOLUSD",1643589517271,1.47356991,92.722,92.671,0.25]
["bitfinex","SOLUSD",1643589517572,0.25,92.721,92.67,16.185]
["bitfinex","SOLUSD",1643589517771,0.25,92.721,92.671,0.25]
["bitfinex","SOLUSD",1643589518771,0.25,92.724,92.671,0.25]
["bitfinex","SOLUSD",1643589519171,0.25,92.724,92.611,77.5202]
["bitfinex","SOLUSD",1643589519172,0.25,92.725,92.63,53.964]
["bitfinex","SOLUSD",1643589519372,6.0,92.716,92.631,0.25]
["bitfinex","SOLUSD",1643589519574,1.47356991,92.706,92.631,0.25]
["bitfinex","SOLUSD",1643589519775,0.25,92.705,92.631,0.25]
["bitfinex","SOLUSD",1643589519972,6.0,92.696,92.631,0.25]
["bitfinex","SOLUSD",1643589520175,0.25,92.695,92.63,15.57]
["bitfinex","SOLUSD",1643589520374,0.25,92.695,92.61,15.57]
["bitfinex","SOLUSD",1643589520375,113.25,92.695,92.61,15.57]
["bitfinex","SOLUSD",1643589520572,113.25,92.695,92.58,1.49832635]
["bitfinex","SOLUSD",1643589520573,1.47356991,92.688,92.59,15.57]
["bitfinex","SOLUSD",1643589520774,1.47356991,92.686,92.592,2.81579474]
["bitfinex","SOLUSD",1643589520973,6.0,92.678,92.592,2.81579474]
["bitfinex","SOLUSD",1643589521175,0.25,92.685,92.593,57.81713124]
["bitfinex","SOLUSD",1643589521475,0.25,92.687,92.593,57.81713124]
["bitfinex","SOLUSD",1643589521476,6.0,92.683,92.593,57.81713124]
["bitfinex","SOLUSD",1643589521672,6.0,92.68,92.594,3.06579474]
["bitfinex","SOLUSD",1643589521872,6.0,92.676,92.594,3.06579474]
["bitfinex","SOLUSD",1643589522072,0.25,92.679,92.6,16.2]
["bitfinex","SOLUSD",1643589522274,0.25,92.679,92.601,0.25]
["bitfinex","SOLUSD",1643589522474,0.25,92.679,92.601,3.06579474]
["bitfinex","SOLUSD",1643589522674,0.25,92.679,92.602,2.81579474]
["bitfinex","SOLUSD",1643589522877,0.25,92.679,92.611,6.0]
["bitfinex","SOLUSD",1643589523174,6.0,92.678,92.603,0.25]
["bitfinex","SOLUSD",1643589523374,0.25,92.677,92.612,2.81579474]
["bitfinex","SOLUSD",1643589523578,0.25,92.677,92.62,16.195]
["bitfinex","SOLUSD",1643589523781,0.25,92.677,92.603,0.25]
["bitfinex","SOLUSD",1643589523977,6.0,92.672,92.603,0.25]
["bitfinex","SOLUSD",1643589524174,6.0,92.672,92.594,0.25]
["bitfinex","SOLUSD",1643589524376,6.25,92.671,92.604,2.81579474]
["bitfinex","SOLUSD",1643589524574,0.25,92.671,92.604,2.81579474]
["bitfinex","SOLUSD",1643589524776,0.25,92.671,92.593,34.19953124]
["bitfinex","SOLUSD",1643589524977,0.25,92.671,92.61,16.198]
["bitfinex","SOLUSD",1643589525476,6.0,92.67,92.61,16.198]
["bitfinex","SOLUSD",1643589525876,0.25,92.669,92.61,16.198]
["bitfinex","SOLUSD",1643589526077,0.25,92.669,92.611,0.25]
["bitfinex","SOLUSD",1643589526577,0.25,92.669,92.6,16.2]
["bitfinex","SOLUSD",1643589526777,0.25,92.669,92.601,0.25]
["bitfinex","SOLUSD",1643589527377,0.25,92.669,92.61,16.198]
["bitfinex","SOLUSD",1643589527577,16.201,92.66,92.57,56.81479474]
["bitfinex","SOLUSD",1643589527777,16.201,92.66,92.57,2.81579474]
["bitfinex","SOLUSD",1643589527778,0.25,92.659,92.57,2.81579474]
["bitfinex","SOLUSD",1643589527981,6.0,92.65,92.57,2.81579474]
["bitfinex","SOLUSD",1643589528181,23.1226,92.649,92.539,23.9962]
["bitfinex","SOLUSD",1643589528381,1.47356991,92.644,92.539,23.9962]
["bitfinex","SOLUSD",1643589528608,107.0,92.647,92.539,23.9962]
["bitfinex","SOLUSD",1643589528609,6.0,92.634,92.56,16.207]
["bitfinex","SOLUSD",1643589528782,0.25,92.633,92.56,16.207]
["bitfinex","SOLUSD",1643589529180,16.207,92.63,92.56,16.207]
["bitfinex","SOLUSD",1643589529383,0.25,92.629,92.56,16.207]
["bitfinex","SOLUSD",1643589529583,0.25,92.629,92.571,45.48633488]
["bitfinex","SOLUSD",1643589529785,6.0,92.638,92.572,0.25]
["bitfinex","SOLUSD",1643589529983,6.0,92.638,92.571,45.48633488]
["bitfinex","SOLUSD",1643589530585,6.0,92.63,92.572,0.25]
["bitfinex","SOLUSD",1643589530783,6.0,92.63,92.58,16.203]
["bitfinex","SOLUSD",1643589530983,0.25,92.629,92.55,54.011]
["bitfinex","SOLUSD",1643589531487,0.25,92.629,92.551,0.25]
["bitfinex","SOLUSD",1643589531983,16.206,92.63,92.57,16.205]
["bitfinex","SOLUSD",1643589532383,0.25,92.629,92.571,0.25]
["bitfinex","SOLUSD",1643589533284,0.25,92.636,92.571,0.25]
["bitfinex","SOLUSD",1643589533486,6.0,92.63,92.571,0.25]
["bitfinex","SOLUSD",1643589533692,6.0,92.627,92.58,16.203]
["bitfinex","SOLUSD",1643589533989,0.25,92.636,92.58,16.203]
["bitfinex","SOLUSD",1643589533990,0.25,92.626,92.581,46.00151188]
["bitfinex","SOLUSD",1643589534188,23.5719,92.637,92.581,46.25151188]
["bitfinex","SOLUSD",1643589534789,1.47356991,92.676,92.59,16.201]
["bitfinex","SOLUSD",1643589534991,24.6031,92.668,92.59,16.201]
["bitfinex","SOLUSD",1643589535189,0.25,92.647,92.591,0.25]
["bitfinex","SOLUSD",1643589535492,24.6031,92.668,92.591,0.25]
["bitfinex","SOLUSD",1643589535689,24.6031,92.668,92.591,6.25]
["bitfinex","SOLUSD",1643589535890,6.0,92.658,92.6,16.2]
["bitfinex","SOLUSD",1643589536110,23.0011,92.688,92.61,6.0]
["bitfinex","SOLUSD",1643589536313,15.57,92.73,92.61,6.0]
["bitfinex","SOLUSD",1643589536314,0.25,92.687,92.611,35.75428]
["bitfinex","SOLUSD",1643589536516,0.25,92.687,92.621,6.0]
["bitfinex","SOLUSD",1643589536711,1.47356991,92.714,92.622,0.25]
["bitfinex","SOLUSD",1643589536911,1.47356991,92.721,92.623,107.0]
["bitfinex","SOLUSD",1643589537111,46.9285,92.731,92.64,16.189]
["bitfinex","SOLUSD",1643589537112,1.47356991,92.722,92.64,16.189]
["bitfinex","SOLUSD",1643589537311,1.47356991,92.725,92.641,41.11953206]
["bitfinex","SOLUSD",1643589537512,6.0,92.715,92.651,6.0]
["bitfinex","SOLUSD",1643589537714,6.0,92.715,92.641,43.93552968]
["bitfinex","SOLUSD",1643589538112,0.25,92.714,92.641,43.93552968]
["bitfinex","SOLUSD",1643589538712,0.25,92.714,92.66,16.187]
["bitfinex","SOLUSD",1643589538912,0.25,92.714,92.641,40.86953206]
["bitfinex","SOLUSD",1643589539114,0.25,92.714,92.629,2.81599762]
["bitfinex","SOLUSD",1643589539313,1.47356991,92.71,92.59,15.57]
["bitfinex","SOLUSD",1643589539513,6.0,92.7,92.611,0.25]
["bitfinex","SOLUSD",1643589539916,0.25,92.699,92.62,16.196]
["bitfinex","SOLUSD",1643589540115,5.92425643,92.709,92.63,6.0]
["bitfinex","SOLUSD",1643589540315,0.25,92.7,92.631,0.25]
["bitfinex","SOLUSD",1643589541015,6.0,92.704,92.65,16.191]
["bitfinex","SOLUSD",1643589541216,6.0,92.704,92.651,45.24767115]
["bitfinex","SOLUSD",1643589541415,22.6802,92.717,92.651,45.49767115]
["bitfinex","SOLUSD",1643589541616,6.0,92.707,92.651,45.49767115]
["bitfinex","SOLUSD",1643589541815,22.6802,92.717,92.651,45.49767115]
["bitfinex","SOLUSD",1643589542016,1.47356991,92.721,92.651,45.49767115]
["bitfinex","SOLUSD",1643589542217,1.47356991,92.73,92.66,16.189]
["bitfinex","SOLUSD",1643589542417,25.26216991,92.731,92.66,26.499]
["bitfinex","SOLUSD",1643589542618,1.47356991,92.727,92.66,26.499]
["bitfinex","SOLUSD",1643589542817,1.47356991,92.724,92.661,0.25]
["bitfinex","SOLUSD",1643589543016,1.72356991,92.726,92.661,0.25]
["bitfinex","SOLUSD",1643589543216,0.25,92.723,92.661,0.25]
["bitfinex","SOLUSD",1643589543416,0.25,92.726,92.67,6.0]
["bitfinex","SOLUSD",1643589543821,0.25,92.726,92.671,0.25]
["bitfinex","SOLUSD",1643589544019,0.25,92.726,92.68,16.185]
["bitfinex","SOLUSD",1643589544222,0.25,92.726,92.681,40.93513949]
["bitfinex","SOLUSD",1643589544419,0.25,92.73,92.681,40.93513949]
["bitfinex","SOLUSD",1643589545423,23.5386,92.731,92.681,40.93513949]
["bitfinex","SOLUSD",1643589545622,0.25,92.73,92.681,40.93513949]
["bitfinex","SOLUSD",1643589546226,0.25,92.73,92.67,16.187]
["bitfinex","SOLUSD",1643589546424,6.0,92.721,92.63,53.966]
["bitfinex","SOLUSD",1643589546626,1.47356991,92.728,92.63,69.536]
["bitfinex","SOLUSD",1643589546826,24.3901,92.73,92.635,0.25]
["bitfinex","SOLUSD",1643589547024,24.3901,92.73,92.635,110.06599762]
["bitfinex","SOLUSD",1643589547225,24.3901,92.73,92.636,42.37859745]
["bitfinex","SOLUSD",1643589547426,24.3901,92.73,92.64,15.57]
["bitfinex","SOLUSD",1643589547824,24.3901,92.73,92.641,0.25]
["bitfinex","SOLUSD",1643589548025,1.47356991,92.735,92.66,16.189]
["bitfinex","SOLUSD",1643589548223,1.47356991,92.746,92.662,107.0]
["bitfinex","SOLUSD",1643589548422,24.9798,92.756,92.662,107.0]
["bitfinex","SOLUSD",1643589548423,1.47356991,92.754,92.662,107.0]
["bitfinex","SOLUSD",1643589548623,6.0,92.744,92.665,107.0]
["bitfinex","SOLUSD",1643589548822,6.0,92.744,92.666,0.25]
["bitfinex","SOLUSD",1643589549023,6.0,92.746,92.674,6.0]
["bitfinex","SOLUSD",1643589549426,0.25,92.745,92.676,6.0]
["bitfinex","SOLUSD",1643589549624,0.25,92.745,92.677,6.0]
["bitfinex","SOLUSD",1643589549826,0.25,92.745,92.68,6.0]
["bitfinex","SOLUSD",1643589550028,0.25,92.745,92.687,6.0]
["bitfinex","SOLUSD",1643589550227,24.9798,92.756,92.69,6.0]
["bitfinex","SOLUSD",1643589550427,24.9798,92.756,92.688,0.25]
["bitfinex","SOLUSD",1643589550428,1.47356991,92.765,92.688,0.25]
["bitfinex","SOLUSD",1643589550627,1.47356991,92.783,92.701,38.11147529]
["bitfinex","SOLUSD",1643589550827,1.47356991,92.79,92.702,46.9283]
["bitfinex","SOLUSD",1643589551028,1.47356991,92.791,92.712,6.0]
["bitfinex","SOLUSD",1643589551326,1.47356991,92.792,92.713,24.2112]
["bitfinex","SOLUSD",1643589551527,6.0,92.782,92.72,16.176]
["bitfinex","SOLUSD",1643589551931,0.25,92.781,92.721,0.25]
["bitfinex","SOLUSD",1643589552728,0.25,92.781,92.73,16.177]
["bitfinex","SOLUSD",1643589552927,2.95669142,92.78,92.691,2.81599762]
["bitfinex","SOLUSD",1643589553226,113.0,92.77,92.67,38.1949]
["bitfinex","SOLUSD",1643589553427,24.2919,92.769,92.671,0.25]
["bitfinex","SOLUSD",1643589553627,24.2919,92.769,92.671,107.25]
["bitfinex","SOLUSD",1643589553926,24.2919,92.769,92.69,16.183]
["bitfinex","SOLUSD",1643589554326,24.2919,92.769,92.691,0.25]
["bitfinex","SOLUSD",1643589554727,0.25,92.768,92.691,0.25]
["bitfinex","SOLUSD",1643589555327,0.25,92.768,92.71,16.18]
["bitfinex","SOLUSD",1643589555529,0.25,92.768,92.711,39.18395223]
["bitfinex","SOLUSD",1643589555727,0.25,92.768,92.711,39.43395223]
["bitfinex","SOLUSD",1643589555928,0.25,92.768,92.711,39.18395223]
["bitfinex","SOLUSD",1643589556129,0.25,92.768,92.712,0.25]
["bitfinex","SOLUSD",1643589556531,0.25,92.768,92.72,16.178]
["bitfinex","SOLUSD",1643589556728,23.6593,92.768,92.678,2.81599762]
["bitfinex","SOLUSD",1643589556927,6.0,92.759,92.678,2.81599762]
["bitfinex","SOLUSD",1643589557135,6.0,92.757,92.63,15.57]
["bitfinex","SOLUSD",1643589557329,0.25,92.756,92.625,16.2791]
["bitfinex","SOLUSD",1643589557529,6.0,92.748,92.626,33.2907109]
["bitfinex","SOLUSD",1643589557729,23.8516,92.747,92.626,33.2907109]
["bitfinex","SOLUSD",1643589557931,24.1016,92.747,92.626,33.2907109]
["bitfinex","SOLUSD",1643589558129,6.0,92.737,92.661,43.98019241]
["bitfinex","SOLUSD",1643589558330,0.25,92.736,92.662,0.25]
["bitfinex","SOLUSD",1643589558930,6.25,92.736,92.661,43.98019241]
["bitfinex","SOLUSD",1643589559533,16.189,92.73,92.661,43.98019241]
["bitfinex","SOLUSD",1643589559933,6.0,92.72,92.66,16.189]
["bitfinex","SOLUSD",1643589560133,6.0,92.72,92.632,24.4426]
["bitfinex","SOLUSD",1643589560334,0.25,92.719,92.633,0.25]
["bitfinex","SOLUSD",1643589560534,6.0,92.71,92.633,0.25]
["bitfinex","SOLUSD",1643589560936,0.25,92.709,92.633,42.07280682]
["bitfinex","SOLUSD",1643589561436,0.25,92.709,92.64,16.193]
["bitfinex","SOLUSD",1643589561837,0.25,92.709,92.641,0.25]
["bitfinex","SOLUSD",1643589563053,16.193,92.7,92.641,0.25]
["bitfinex","SOLUSD",1643589563440,0.25,92.699,92.641,0.25]
["bitfinex","SOLUSD",1643589563842,0.25,92.699,92.65,16.191]
["bitfinex","SOLUSD",1643589564242,0.25,92.699,92.651,0.25]
["bitfinex","SOLUSD",1643589564439,1.47356991,92.734,92.651,0.25]
["bitfinex","SOLUSD",1643589564642,1.47356991,92.741,92.651,0.25]
["bitfinex","SOLUSD",1643589564843,1.47356991,92.757,92.651,0.25]
["bitfinex","SOLUSD",1643589565042,6.0,92.747,92.66,6.0]
["bitfinex","SOLUSD",1643589565246,7.47356991,92.747,92.661,42.75337745]
["bitfinex","SOLUSD",1643589565444,6.0,92.748,92.661,48.75337745]
["bitfinex","SOLUSD",1643589565642,6.0,92.737,92.661,6.0]
["bitfinex","SOLUSD",1643589565842,1.47356991,92.729,92.63,12.96]
["bitfinex","SOLUSD",1643589566043,6.0,92.719,92.636,0.25]
["bitfinex","SOLUSD",1643589566246,22.9921,92.718,92.636,0.25]
["bitfinex","SOLUSD",1643589566443,16.193,92.71,92.636,0.25]
["bitfinex","SOLUSD",1643589566647,6.0,92.708,92.631,42.59596083]
["bitfinex","SOLUSD",1643589566844,6.0,92.7,92.632,0.25]
["bitfinex","SOLUSD",1643589567045,6.0,92.691,92.632,0.25]
["bitfinex","SOLUSD",1643589567244,0.25,92.69,92.63,16.193]
["bitfinex","SOLUSD",1643589567447,16.445,92.69,92.601,49.1882]
["bitfinex","SOLUSD",1643589567747,16.445,92.69,92.611,0.25]
["bitfinex","SOLUSD",1643589567944,6.0,92.68,92.611,0.25]
["bitfinex","SOLUSD",1643589568345,0.25,92.679,92.611,0.25]
["bitfinex","SOLUSD",1643589568545,16.198,92.67,92.611,0.25]
["bitfinex","SOLUSD",1643589568745,16.198,92.67,92.602,0.25]
["bitfinex","SOLUSD",1643589568947,16.198,92.67,92.58,12.96]
["bitfinex","SOLUSD",1643589568948,0.25,92.669,92.58,16.2]
["bitfinex","SOLUSD",1643589569149,0.25,92.669,92.56,16.3332]
["bitfinex","SOLUSD",1643589569345,0.25,92.669,92.57,6.0]
["bitfinex","SOLUSD",1643589569545,6.0,92.668,92.57,6.0]
["bitfinex","SOLUSD",1643589569745,0.25,92.667,92.57,6.0]
["bitfinex","SOLUSD",1643589569970,16.201,92.66,92.571,36.99326073]
["bitfinex","SOLUSD",1643589570169,16.201,92.66,92.571,37.24326073]
["bitfinex","SOLUSD",1643589570369,6.0,92.65,92.581,6.0]
["bitfinex","SOLUSD",1643589570572,0.25,92.649,92.581,6.0]
["bitfinex","SOLUSD",1643589571070,16.205,92.64,92.581,6.0]
["bitfinex","SOLUSD",1643589571274,0.25,92.639,92.581,6.0]
["bitfinex","SOLUSD",1643589571570,6.0,92.63,92.571,36.99326073]
["bitfinex","SOLUSD",1643589571770,0.25,92.629,92.571,36.99326073]
["bitfinex","SOLUSD",1643589573572,0.25,92.629,92.54,12.96]
["bitfinex","SOLUSD",1643589573772,6.0,92.62,92.549,0.25]
["bitfinex","SOLUSD",1643589574175,0.25,92.619,92.549,0.25]
["bitfinex","SOLUSD",1643589574374,16.211,92.61,92.549,0.25]
["bitfinex","SOLUSD",1643589574574,6.0,92.6,92.549,0.25]
["bitfinex","SOLUSD",1643589574773,0.25,92.599,92.53,0.25]
["bitfinex","SOLUSD",1643589574972,0.25,92.599,92.53,16.46]
["bitfinex","SOLUSD",1643589575771,16.211,92.61,92.53,0.25]
["bitfinex","SOLUSD",1643589575975,1.47356991,92.68,92.54,5.20506316]
["bitfinex","SOLUSD",1643589576175,23.9902,92.657,92.558,2.81599762]
["bitfinex","SOLUSD",1643589576374,6.0,92.647,92.559,33.32506206]
["bitfinex","SOLUSD",1643589576775,6.0,92.647,92.56,2.81599762]
["bitfinex","SOLUSD",1643589576975,6.0,92.647,92.56,19.02099762]
["bitfinex","SOLUSD",1643589577176,6.0,92.647,92.561,0.25]
["bitfinex","SOLUSD",1643589577386,0.25,92.646,92.561,3.06599762]
["bitfinex","SOLUSD",1643589577576,0.25,92.646,92.562,2.81599762]
["bitfinex","SOLUSD",1643589577779,6.0,92.647,92.563,0.25]
["bitfinex","SOLUSD",1643589577978,16.196,92.68,92.572,6.0]
["bitfinex","SOLUSD",1643589578176,1.47356991,92.717,92.572,6.0]
["bitfinex","SOLUSD",1643589578378,6.0,92.67,92.58,6.0]
["bitfinex","SOLUSD",1643589578577,6.0,92.7,92.59,12.96]
["bitfinex","SOLUSD",1643589578776,6.0,92.7,92.591,38.39570681]
["bitfinex","SOLUSD",1643589579079,6.0,92.7,92.601,6.0]
["bitfinex","SOLUSD",1643589579277,107.0,92.689,92.602,0.25]
["bitfinex","SOLUSD",1643589579777,6.0,92.679,92.61,6.0]
["bitfinex","SOLUSD",1643589580177,0.25,92.678,92.611,3.06599762]
["bitfinex","SOLUSD",1643589580379,0.25,92.678,92.62,16.193]
["bitfinex","SOLUSD",1643589580578,0.25,92.678,92.621,33.18132032]
["bitfinex","SOLUSD",1643589580778,0.25,92.678,92.612,2.81599762]
["bitfinex","SOLUSD",1643589580978,0.25,92.678,92.601,6.0]
["bitfinex","SOLUSD",1643589581278,6.0,92.691,92.61,6.0]
["bitfinex","SOLUSD",1643589581680,0.25,92.69,92.611,0.25]
["bitfinex","SOLUSD",1643589581881,16.445,92.69,92.611,43.91562228]
["bitfinex","SOLUSD",1643589582081,6.0,92.68,92.621,6.0]
["bitfinex","SOLUSD",1643589582281,0.25,92.679,92.622,6.25]
["bitfinex","SOLUSD",1643589582483,0.25,92.679,92.622,0.25]
["bitfinex","SOLUSD",1643589582884,0.25,92.679,92.62,16.194]
["bitfinex","SOLUSD",1643589583081,0.25,92.679,92.611,43.66562228]
["bitfinex","SOLUSD",1643589583282,0.25,92.679,92.612,0.25]
["bitfinex","SOLUSD",1643589583485,0.25,92.699,92.612,0.25]
["bitfinex","SOLUSD",1643589583883,16.195,92.69,92.612,0.25]
["bitfinex","SOLUSD",1643589584184,6.0,92.68,92.612,0.25]
["bitfinex","SOLUSD",1643589584386,0.25,92.679,92.612,3.06599762]
["bitfinex","SOLUSD",1643589584786,0.25,92.679,92.6,66.935]
["bitfinex","SOLUSD",1643589584988,16.198,92.67,92.6,12.96]
["bitfinex","SOLUSD",1643589585389,6.0,92.66,92.59,16.198]
["bitfinex","SOLUSD",1643589585586,6.0,92.66,92.591,0.25]
["bitfinex","SOLUSD",1643589585786,0.25,92.659,92.591,44.24717986]
["bitfinex","SOLUSD",1643589586388,0.25,92.659,92.6,16.198]
["bitfinex","SOLUSD",1643589586788,0.25,92.678,92.61,6.0]
["bitfinex","SOLUSD",1643589586989,0.25,92.678,92.601,9.06599762]
["bitfinex","SOLUSD",1643589587190,0.25,92.678,92.611,2.81599762]
["bitfinex","SOLUSD",1643589587393,6.0,92.692,92.612,0.25]
["bitfinex","SOLUSD",1643589587591,22.193,92.7,92.622,34.59600721]
["bitfinex","SOLUSD",1643589587791,0.25,92.691,92.63,16.193]
["bitfinex","SOLUSD",1643589587995,1.47356991,92.717,92.64,6.0]
["bitfinex","SOLUSD",1643589588191,0.4,92.878,92.64,6.0]
["bitfinex","SOLUSD",1643589588192,1.47356991,92.734,92.64,6.0]
["bitfinex","SOLUSD",1643589588390,1.47356991,92.735,92.64,12.96]
["bitfinex","SOLUSD",1643589588619,1.47356991,92.725,92.64,12.96]
["bitfinex","SOLUSD",1643589588818,1.47356991,92.725,92.641,0.25]
["bitfinex","SOLUSD",1643589589020,17.66156991,92.73,92.65,22.189]
["bitfinex","SOLUSD",1643589589220,17.66156991,92.73,92.651,38.93658976]
["bitfinex","SOLUSD",1643589589419,6.0,92.719,92.651,45.18658976]
["bitfinex","SOLUSD",1643589589621,6.0,92.719,92.651,39.18658976]
["bitfinex","SOLUSD",1643589589820,0.25,92.718,92.651,39.18658976]
["bitfinex","SOLUSD",1643589590823,0.25,92.721,92.651,39.18658976]
["bitfinex","SOLUSD",1643589591025,16.19,92.72,92.651,39.18658976]
["bitfinex","SOLUSD",1643589591423,6.0,92.71,92.651,39.18658976]
["bitfinex","SOLUSD",1643589591623,0.25,92.709,92.651,38.93658976]
["bitfinex","SOLUSD",1643589591824,0.25,92.709,92.64,16.191]
["bitfinex","SOLUSD",1643589592023,0.25,92.709,92.63,12.96]
["bitfinex","SOLUSD",1643589592426,6.0,92.7,92.631,0.25]
["bitfinex","SOLUSD",1643589592825,0.25,92.699,92.631,36.55055402]
["bitfinex","SOLUSD",1643589593026,0.25,92.699,92.64,16.19]
["bitfinex","SOLUSD",1643589593424,0.25,92.699,92.641,0.25]
["bitfinex","SOLUSD",1643589593824,0.25,92.714,92.641,0.25]
["bitfinex","SOLUSD",1643589594025,16.191,92.71,92.641,0.25]
["bitfinex","SOLUSD",1643589594326,0.25,92.709,92.641,0.25]
["bitfinex","SOLUSD",1643589594628,0.25,92.709,92.65,16.189]
["bitfinex","SOLUSD",1643589594826,0.25,92.709,92.651,0.25]
["bitfinex","SOLUSD",1643589595527,0.25,92.718,92.651,0.25]
["bitfinex","SOLUSD",1643589595830,6.0,92.72,92.651,0.25]
["bitfinex","SOLUSD",1643589595831,0.25,92.719,92.651,0.25]
["bitfinex","SOLUSD",1643589596025,0.25,92.719,92.66,16.188]
["bitfinex","SOLUSD",1643589596228,0.25,92.719,92.661,42.07676665]
["bitfinex","SOLUSD",1643589596426,0.25,92.719,92.661,42.32676665]
["bitfinex","SOLUSD",1643589597625,0.25,92.729,92.661,42.32676665]
["bitfinex","SOLUSD",1643589600130,0.25,92.729,92.66,16.188]
["bitfinex","SOLUSD",1643589600430,22.189,92.72,92.626,25.44439762]
["bitfinex","SOLUSD",1643589600632,24.67026417,92.72,92.62,12.96]
["bitfinex","SOLUSD",1643589600933,3.20669142,92.719,92.621,0.25]
["bitfinex","SOLUSD",1643589601130,6.0,92.709,92.621,0.25]
["bitfinex","SOLUSD",1643589601334,0.25,92.708,92.621,35.66306057]
["bitfinex","SOLUSD",1643589601531,16.193,92.7,92.62,12.96]
["bitfinex","SOLUSD",1643589601733,107.0,92.699,92.59,69.75799762]
["bitfinex","SOLUSD",1643589601928,107.0,92.689,92.59,66.942]
["bitfinex","SOLUSD",1643589602130,113.0,92.689,92.59,66.942]
["bitfinex","SOLUSD",1643589602333,0.25,92.688,92.59,66.942]
["bitfinex","SOLUSD",1643589602532,6.25,92.688,92.591,37.8344339]
["bitfinex","SOLUSD",1643589602732,16.197,92.68,92.591,37.8344339]
["bitfinex","SOLUSD",1643589602932,6.0,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643589603134,6.0,92.67,92.601,6.0]
["bitfinex","SOLUSD",1643589603334,0.25,92.669,92.602,0.25]
["bitfinex","SOLUSD",1643589604138,0.25,92.669,92.617,0.10290037]
["bitfinex","SOLUSD",1643589604536,0.25,92.679,92.617,0.10290037]
["bitfinex","SOLUSD",1643589605539,17.66756991,92.7,92.62,16.194]
["bitfinex","SOLUSD",1643589605738,0.25,92.679,92.62,16.194]
["bitfinex","SOLUSD",1643589605938,0.25,92.679,92.621,34.3394836]
["bitfinex","SOLUSD",1643589606338,0.25,92.679,92.621,34.0894836]
["bitfinex","SOLUSD",1643589606741,0.25,92.679,92.622,0.25]
["bitfinex","SOLUSD",1643589606943,6.0,92.69,92.621,34.0894836]
["bitfinex","SOLUSD",1643589607141,6.0,92.689,92.622,0.25]
["bitfinex","SOLUSD",1643589607367,6.0,92.688,92.621,34.0894836]
["bitfinex","SOLUSD",1643589607543,6.0,92.68,92.621,34.0894836]
["bitfinex","SOLUSD",1643589607843,0.25,92.679,92.621,34.0894836]
["bitfinex","SOLUSD",1643589608244,0.25,92.679,92.622,0.25]
["bitfinex","SOLUSD",1643589608649,0.25,92.679,92.617,0.10290037]
["bitfinex","SOLUSD",1643589609043,6.0,92.676,92.617,0.10290037]
["bitfinex","SOLUSD",1643589609343,0.25,92.675,92.617,0.10290037]
["bitfinex","SOLUSD",1643589609544,113.0,92.67,92.617,0.10290037]
["bitfinex","SOLUSD",1643589610042,0.25,92.669,92.617,0.10290037]
["bitfinex","SOLUSD",1643589610243,16.201,92.66,92.617,0.10290037]
["bitfinex","SOLUSD",1643589610643,6.0,92.65,92.617,0.10290037]
["bitfinex","SOLUSD",1643589610843,0.25,92.649,92.617,0.10290037]
["bitfinex","SOLUSD",1643589615580,107.25,92.649,92.617,0.10290037]
["bitfinex","SOLUSD",1643589615778,2.95669142,92.648,92.617,0.10290037]
["bitfinex","SOLUSD",1643589615978,6.0,92.639,92.617,0.10290037]
["bitfinex","SOLUSD",1643589616178,6.0,92.638,92.617,0.10290037]
["bitfinex","SOLUSD",1643589616380,16.206,92.63,92.617,0.10290037]
["bitfinex","SOLUSD",1643589616877,0.25,92.629,92.617,0.10290037]
["bitfinex","SOLUSD",1643589617981,54.022,92.65,92.617,0.10290037]
["bitfinex","SOLUSD",1643589617982,1.47356991,92.676,92.617,0.10290037]
["bitfinex","SOLUSD",1643589618178,1.47356991,92.687,92.617,0.10290037]
["bitfinex","SOLUSD",1643589618379,47.5166,92.714,92.617,0.10290037]
["bitfinex","SOLUSD",1643589618380,6.0,92.666,92.617,0.10290037]
["bitfinex","SOLUSD",1643589618578,6.0,92.669,92.617,0.10290037]
["bitfinex","SOLUSD",1643589619278,1.47356991,92.693,92.618,2.81423698]
["bitfinex","SOLUSD",1643589619279,0.25,92.668,92.618,2.81423698]
["bitfinex","SOLUSD",1643589619497,0.25,92.668,92.619,46.59388391]
["bitfinex","SOLUSD",1643589619679,1.47356991,92.706,92.628,6.0]
["bitfinex","SOLUSD",1643589619882,1.47356991,92.719,92.629,6.25]
["bitfinex","SOLUSD",1643589620082,1.47356991,92.719,92.65,16.189]
["bitfinex","SOLUSD",1643589620280,1.47356991,92.725,92.651,33.11220615]
["bitfinex","SOLUSD",1643589620583,1.47356991,92.73,92.661,6.0]
["bitfinex","SOLUSD",1643589620780,1.47356991,92.733,92.662,0.25]
["bitfinex","SOLUSD",1643589620983,1.47356991,92.734,92.662,9.06423698]
["bitfinex","SOLUSD",1643589621183,1.47356991,92.734,92.662,13.84423698]
["bitfinex","SOLUSD",1643589621382,0.25,92.733,92.672,6.0]
["bitfinex","SOLUSD",1643589621689,0.25,92.733,92.673,6.0]
["bitfinex","SOLUSD",1643589621882,22.8629,92.745,92.673,6.0]
["bitfinex","SOLUSD",1643589621883,0.25,92.735,92.673,6.0]
["bitfinex","SOLUSD",1643589622083,1.47356991,92.737,92.673,6.0]
["bitfinex","SOLUSD",1643589622488,1.47356991,92.738,92.673,6.0]
["bitfinex","SOLUSD",1643589622784,1.47356991,92.739,92.673,6.0]
["bitfinex","SOLUSD",1643589622983,1.47356991,92.741,92.662,0.25]
["bitfinex","SOLUSD",1643589623186,22.8629,92.745,92.664,0.25]
["bitfinex","SOLUSD",1643589623187,1.47356991,92.74,92.664,0.25]
["bitfinex","SOLUSD",1643589623384,0.25,92.739,92.662,0.25]
["bitfinex","SOLUSD",1643589623584,1.72356991,92.739,92.662,0.25]
["bitfinex","SOLUSD",1643589623986,1.72356991,92.739,92.67,16.186]
["bitfinex","SOLUSD",1643589624388,0.25,92.739,92.67,16.186]
["bitfinex","SOLUSD",1643589625486,16.188,92.73,92.651,32.86220615]
["bitfinex","SOLUSD",1643589625686,22.188,92.73,92.652,0.25]
["bitfinex","SOLUSD",1643589625886,6.0,92.727,92.652,0.25]
["bitfinex","SOLUSD",1643589626088,6.0,92.726,92.652,0.25]
["bitfinex","SOLUSD",1643589626487,0.25,92.725,92.652,0.25]
["bitfinex","SOLUSD",1643589628491,0.25,92.725,92.661,113.0]
["bitfinex","SOLUSD",1643589628692,1.47356991,92.737,92.662,0.25]
["bitfinex","SOLUSD",1643589628891,1.47356991,92.748,92.662,3.06423698]
["bitfinex","SOLUSD",1643589629091,1.47356991,92.753,92.672,6.0]
["bitfinex","SOLUSD",1643589629293,1.47356991,92.753,92.673,0.25]
["bitfinex","SOLUSD",1643589629492,1.47356991,92.753,92.69,16.181]
["bitfinex","SOLUSD",1643589629696,71.3111,92.794,92.691,43.01893574]
["bitfinex","SOLUSD",1643589629697,1.47356991,92.763,92.691,43.01893574]
["bitfinex","SOLUSD",1643589629893,1.47356991,92.765,92.7,6.0]
["bitfinex","SOLUSD",1643589630094,6.0,92.755,92.691,43.26893574]
["bitfinex","SOLUSD",1643589630301,0.25,92.754,92.691,43.26893574]
["bitfinex","SOLUSD",1643589630495,0.25,92.754,92.691,43.01893574]
["bitfinex","SOLUSD",1643589630892,0.25,92.754,92.67,15.56]
["bitfinex","SOLUSD",1643589631092,6.0,92.749,92.674,0.25]
["bitfinex","SOLUSD",1643589631297,0.25,92.748,92.68,6.0]
["bitfinex","SOLUSD",1643589631693,0.25,92.748,92.681,0.25]
["bitfinex","SOLUSD",1643589631895,0.25,92.748,92.681,38.90207912]
["bitfinex","SOLUSD",1643589632096,0.25,92.748,92.691,6.0]
["bitfinex","SOLUSD",1643589632293,0.25,92.748,92.692,0.25]
["bitfinex","SOLUSD",1643589632492,16.183,92.76,92.692,0.25]
["bitfinex","SOLUSD",1643589632493,0.25,92.759,92.692,0.25]
["bitfinex","SOLUSD",1643589633394,16.185,92.75,92.681,38.65207912]
["bitfinex","SOLUSD",1643589633596,6.0,92.748,92.681,38.65207912]
["bitfinex","SOLUSD",1643589633794,0.25,92.747,92.681,38.65207912]
["bitfinex","SOLUSD",1643589635094,16.189,92.73,92.681,38.65207912]
["bitfinex","SOLUSD",1643589635293,0.25,92.729,92.66,16.188]
["bitfinex","SOLUSD",1643589635495,0.25,92.729,92.67,6.0]
["bitfinex","SOLUSD",1643589636095,0.25,92.729,92.666,10.97]
["bitfinex","SOLUSD",1643589636296,0.25,92.729,92.667,43.38905915]
["bitfinex","SOLUSD",1643589636495,6.0,92.72,92.67,18.99923698]
["bitfinex","SOLUSD",1643589636896,0.25,92.739,92.68,6.0]
["bitfinex","SOLUSD",1643589637098,0.25,92.719,92.68,6.0]
["bitfinex","SOLUSD",1643589637298,0.25,92.739,92.681,3.06423698]
["bitfinex","SOLUSD",1643589637497,0.25,92.739,92.681,0.25]
["bitfinex","SOLUSD",1643589637897,0.25,92.739,92.68,16.184]
["bitfinex","SOLUSD",1643589637898,0.25,92.739,92.69,6.0]
["bitfinex","SOLUSD",1643589638298,0.25,92.739,92.667,43.13905915]
["bitfinex","SOLUSD",1643589638501,0.25,92.739,92.67,16.186]
["bitfinex","SOLUSD",1643589638899,0.25,92.739,92.671,0.25]
["bitfinex","SOLUSD",1643589639401,0.25,92.748,92.672,2.81423698]
["bitfinex","SOLUSD",1643589639801,0.25,92.748,92.673,0.25]
["bitfinex","SOLUSD",1643589640000,0.25,92.748,92.667,43.13905915]
["bitfinex","SOLUSD",1643589640200,107.25,92.748,92.667,43.13905915]
["bitfinex","SOLUSD",1643589640402,6.0,92.74,92.667,43.13905915]
["bitfinex","SOLUSD",1643589640602,6.0,92.738,92.667,43.13905915]
["bitfinex","SOLUSD",1643589640806,0.25,92.737,92.667,43.13905915]
["bitfinex","SOLUSD",1643589641303,16.189,92.73,92.668,0.25]
["bitfinex","SOLUSD",1643589641504,0.25,92.737,92.668,0.25]
["bitfinex","SOLUSD",1643589641505,0.25,92.737,92.677,6.0]
["bitfinex","SOLUSD",1643589641705,0.25,92.729,92.677,6.0]
["bitfinex","SOLUSD",1643589641909,0.25,92.737,92.678,0.25]
["bitfinex","SOLUSD",1643589642506,0.25,92.737,92.679,2.81423698]
["bitfinex","SOLUSD",1643589642907,0.25,92.748,92.68,0.25]
["bitfinex","SOLUSD",1643589643107,0.25,92.748,92.68,16.434]
["bitfinex","SOLUSD",1643589643507,6.0,92.74,92.68,16.434]
["bitfinex","SOLUSD",1643589643909,0.25,92.739,92.68,16.434]
["bitfinex","SOLUSD",1643589646309,0.25,92.739,92.681,2.81423698]
["bitfinex","SOLUSD",1643589646710,0.25,92.749,92.682,0.25]
["bitfinex","SOLUSD",1643589646912,0.25,92.749,92.69,16.182]
["bitfinex","SOLUSD",1643589647116,6.0,92.747,92.69,16.182]
["bitfinex","SOLUSD",1643589647313,0.25,92.746,92.691,2.81423698]
["bitfinex","SOLUSD",1643589648116,0.25,92.746,92.692,0.25]
["bitfinex","SOLUSD",1643589648416,0.25,92.746,92.692,9.57]
["bitfinex","SOLUSD",1643589648633,0.25,92.746,92.693,2.81423698]
["bitfinex","SOLUSD",1643589648832,0.25,92.746,92.694,0.25]
["bitfinex","SOLUSD",1643589649033,0.25,92.746,92.701,42.06508041]
["bitfinex","SOLUSD",1643589649432,0.25,92.748,92.702,0.25]
["bitfinex","SOLUSD",1643589650032,6.0,92.746,92.702,0.25]
["bitfinex","SOLUSD",1643589650433,0.25,92.745,92.702,0.25]
["bitfinex","SOLUSD",1643589651332,0.25,92.745,92.701,42.06508041]
["bitfinex","SOLUSD",1643589651833,0.25,92.746,92.71,16.179]
["bitfinex","SOLUSD",1643589652033,6.0,92.745,92.71,16.179]
["bitfinex","SOLUSD",1643589652433,0.25,92.744,92.71,16.179]
["bitfinex","SOLUSD",1643589653435,0.25,92.75,92.71,16.179]
["bitfinex","SOLUSD",1643589653637,0.25,92.76,92.71,16.179]
["bitfinex","SOLUSD",1643589654238,1.47356991,92.763,92.71,16.179]
["bitfinex","SOLUSD",1643589654239,0.25,92.762,92.71,16.179]
["bitfinex","SOLUSD",1643589654435,1.47356991,92.763,92.71,16.179]
["bitfinex","SOLUSD",1643589654838,1.47356991,92.777,92.711,0.25]
["bitfinex","SOLUSD",1643589655039,1.47356991,92.779,92.711,0.25]
["bitfinex","SOLUSD",1643589655239,19.43090176,92.78,92.71,16.179]
["bitfinex","SOLUSD",1643589655436,6.0,92.769,92.71,16.179]
["bitfinex","SOLUSD",1643589655637,6.0,92.77,92.71,16.179]
["bitfinex","SOLUSD",1643589655836,6.0,92.768,92.71,16.179]
["bitfinex","SOLUSD",1643589656036,0.25,92.769,92.71,16.179]
["bitfinex","SOLUSD",1643589656637,6.25,92.769,92.71,16.179]
["bitfinex","SOLUSD",1643589657941,6.25,92.769,92.675,2.81420907]
["bitfinex","SOLUSD",1643589658142,1.47356991,92.767,92.694,0.25]
["bitfinex","SOLUSD",1643589658441,1.47356991,92.762,92.694,0.25]
["bitfinex","SOLUSD",1643589658643,6.0,92.752,92.694,0.25]
["bitfinex","SOLUSD",1643589658842,0.25,92.751,92.694,0.25]
["bitfinex","SOLUSD",1643589659042,6.25,92.751,92.694,0.25]
["bitfinex","SOLUSD",1643589659240,6.25,92.751,92.681,6.0]
["bitfinex","SOLUSD",1643589659241,6.25,92.751,92.682,0.25]
["bitfinex","SOLUSD",1643589659444,6.0,92.75,92.682,0.25]
["bitfinex","SOLUSD",1643589659844,6.0,92.741,92.682,0.25]
["bitfinex","SOLUSD",1643589660243,6.0,92.741,92.69,16.182]
["bitfinex","SOLUSD",1643589660244,0.25,92.74,92.69,16.182]
["bitfinex","SOLUSD",1643589660644,0.25,92.74,92.691,0.25]
["bitfinex","SOLUSD",1643589661244,0.25,92.747,92.691,0.25]
["bitfinex","SOLUSD",1643589662047,6.0,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643589662245,0.25,92.747,92.691,0.25]
["bitfinex","SOLUSD",1643589662448,6.0,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643589662846,6.0,92.75,92.691,0.25]
["bitfinex","SOLUSD",1643589663046,0.25,92.747,92.691,0.25]
["bitfinex","SOLUSD",1643589663646,6.25,92.747,92.691,0.25]
["bitfinex","SOLUSD",1643589664252,6.0,92.748,92.691,0.25]
["bitfinex","SOLUSD",1643589664448,6.0,92.748,92.7,16.18]
["bitfinex","SOLUSD",1643589664648,6.0,92.748,92.701,45.14929323]
["bitfinex","SOLUSD",1643589664849,1.47356991,92.773,92.701,45.39929323]
["bitfinex","SOLUSD",1643589665054,1.47356991,92.775,92.701,45.39929323]
["bitfinex","SOLUSD",1643589665349,1.47356991,92.776,92.702,2.81429576]
["bitfinex","SOLUSD",1643589665551,6.0,92.766,92.712,6.0]
["bitfinex","SOLUSD",1643589665751,6.0,92.766,92.713,0.25]
["bitfinex","SOLUSD",1643589665955,6.0,92.766,92.713,3.06429576]
["bitfinex","SOLUSD",1643589666151,1.47356991,92.785,92.723,6.0]
["bitfinex","SOLUSD",1643589666352,1.47356991,92.79,92.714,2.81429576]
["bitfinex","SOLUSD",1643589666553,6.0,92.775,92.701,45.14929323]
["bitfinex","SOLUSD",1643589666752,16.182,92.77,92.702,0.25]
["bitfinex","SOLUSD",1643589666953,22.182,92.77,92.701,45.14929323]
["bitfinex","SOLUSD",1643589667152,6.0,92.766,92.702,0.25]
["bitfinex","SOLUSD",1643589667353,6.0,92.76,92.702,0.25]
["bitfinex","SOLUSD",1643589667555,1.69399202,92.78,92.702,0.25]
["bitfinex","SOLUSD",1643589667556,0.25,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589667752,6.25,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589668455,0.25,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589668853,6.0,92.766,92.702,0.25]
["bitfinex","SOLUSD",1643589669054,6.0,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589669253,6.25,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589669453,0.25,92.765,92.702,0.25]
["bitfinex","SOLUSD",1643589670063,6.0,92.762,92.71,16.179]
["bitfinex","SOLUSD",1643589670257,0.25,92.761,92.711,0.25]
["bitfinex","SOLUSD",1643589671257,6.0,92.76,92.711,0.25]
["bitfinex","SOLUSD",1643589671758,0.25,92.759,92.711,0.25]
["bitfinex","SOLUSD",1643589672359,6.25,92.759,92.711,0.25]
["bitfinex","SOLUSD",1643589673161,0.25,92.759,92.711,0.25]
["bitfinex","SOLUSD",1643589673360,1.72356991,92.769,92.711,0.25]
["bitfinex","SOLUSD",1643589673659,0.25,92.769,92.72,16.177]
["bitfinex","SOLUSD",1643589673859,0.25,92.776,92.721,0.25]
["bitfinex","SOLUSD",1643589674760,1.47356991,92.778,92.722,2.81429576]
["bitfinex","SOLUSD",1643589674961,3.16756193,92.78,92.721,0.25]
["bitfinex","SOLUSD",1643589675360,0.25,92.779,92.721,0.25]
["bitfinex","SOLUSD",1643589675761,0.25,92.779,92.722,2.81429576]
["bitfinex","SOLUSD",1643589676161,0.25,92.779,92.723,0.25]
["bitfinex","SOLUSD",1643589676360,0.25,92.779,92.721,0.25]
["bitfinex","SOLUSD",1643589677060,6.0,92.77,92.721,0.25]
["bitfinex","SOLUSD",1643589677462,6.0,92.769,92.721,0.25]
["bitfinex","SOLUSD",1643589679163,6.0,92.768,92.721,0.25]
["bitfinex","SOLUSD",1643589679362,6.0,92.769,92.721,0.25]
["bitfinex","SOLUSD",1643589680164,6.0,92.768,92.721,0.25]
["bitfinex","SOLUSD",1643589680762,6.0,92.768,92.72,16.177]
["bitfinex","SOLUSD",1643589681363,6.0,92.766,92.72,16.177]
["bitfinex","SOLUSD",1643589681564,6.0,92.766,92.71,31.739]
["bitfinex","SOLUSD",1643589681765,6.0,92.766,92.651,15.9528]
["bitfinex","SOLUSD",1643589681766,1.47356991,92.762,92.687,2.81429576]
["bitfinex","SOLUSD",1643589681965,1.47356991,92.762,92.67,53.936]
["bitfinex","SOLUSD",1643589681966,1.47356991,92.762,92.67,15.56]
["bitfinex","SOLUSD",1643589682166,6.0,92.752,92.683,0.25]
["bitfinex","SOLUSD",1643589682392,0.25,92.751,92.683,0.25]
["bitfinex","SOLUSD",1643589682590,16.186,92.74,92.683,0.25]
["bitfinex","SOLUSD",1643589682794,0.25,92.739,92.683,0.25]
["bitfinex","SOLUSD",1643589682991,6.0,92.73,92.683,0.25]
["bitfinex","SOLUSD",1643589683192,6.0,92.73,92.662,0.25]
["bitfinex","SOLUSD",1643589683393,0.25,92.729,92.662,0.25]
["bitfinex","SOLUSD",1643589683595,0.25,92.729,92.684,2.81429576]
["bitfinex","SOLUSD",1643589683794,0.25,92.729,92.685,0.25]
["bitfinex","SOLUSD",1643589684194,0.25,92.729,92.686,2.81429576]
["bitfinex","SOLUSD",1643589684394,0.25,92.742,92.687,0.25]
["bitfinex","SOLUSD",1643589684693,0.25,92.742,92.688,2.81429576]
["bitfinex","SOLUSD",1643589684893,0.25,92.742,92.689,0.25]
["bitfinex","SOLUSD",1643589685094,0.25,92.742,92.689,36.1754877]
["bitfinex","SOLUSD",1643589685301,0.25,92.743,92.69,2.81429576]
["bitfinex","SOLUSD",1643589685694,0.25,92.743,92.691,0.25]
["bitfinex","SOLUSD",1643589686297,0.25,92.744,92.691,0.25]
["bitfinex","SOLUSD",1643589687398,0.25,92.744,92.681,0.25]
["bitfinex","SOLUSD",1643589687597,6.25,92.745,92.681,0.25]
["bitfinex","SOLUSD",1643589688000,6.0,92.743,92.681,0.25]
["bitfinex","SOLUSD",1643589688197,6.0,92.735,92.681,35.70296155]
["bitfinex","SOLUSD",1643589688397,0.25,92.734,92.681,35.70296155]
["bitfinex","SOLUSD",1643589688598,0.25,92.742,92.681,35.70296155]
["bitfinex","SOLUSD",1643589689498,6.0,92.74,92.681,35.70296155]
["bitfinex","SOLUSD",1643589689998,0.25,92.739,92.681,35.70296155]
["bitfinex","SOLUSD",1643589691601,0.25,92.739,92.682,2.81768207]
["bitfinex","SOLUSD",1643589691801,6.0,92.74,92.683,0.25]
["bitfinex","SOLUSD",1643589692101,6.0,92.74,92.682,2.81768207]
["bitfinex","SOLUSD",1643589693203,0.25,92.739,92.682,2.81768207]
["bitfinex","SOLUSD",1643589693404,0.25,92.739,92.683,0.25]
["bitfinex","SOLUSD",1643589693803,6.0,92.74,92.683,0.25]
["bitfinex","SOLUSD",1643589694804,6.0,92.74,92.684,2.81768207]
["bitfinex","SOLUSD",1643589695004,6.0,92.74,92.682,0.25]
["bitfinex","SOLUSD",1643589695203,0.25,92.739,92.682,0.25]
["bitfinex","SOLUSD",1643589695607,0.25,92.739,92.683,2.81768207]
["bitfinex","SOLUSD",1643589695805,0.25,92.739,92.684,0.25]
["bitfinex","SOLUSD",1643589696005,0.25,92.739,92.682,0.25]
["bitfinex","SOLUSD",1643589697508,0.25,92.739,92.68,16.184]
["bitfinex","SOLUSD",1643589698114,6.0,92.736,92.68,16.184]
["bitfinex","SOLUSD",1643589698308,0.25,92.735,92.681,33.70355655]
["bitfinex","SOLUSD",1643589699409,0.25,92.735,92.682,0.25]
["bitfinex","SOLUSD",1643589699612,0.25,92.736,92.681,0.25]
["bitfinex","SOLUSD",1643589699811,0.25,92.737,92.681,0.25]
["bitfinex","SOLUSD",1643589700210,1.47356991,92.748,92.681,0.25]
["bitfinex","SOLUSD",1643589700211,1.47356991,92.748,92.682,2.81768207]
["bitfinex","SOLUSD",1643589700411,0.25,92.737,92.683,0.25]
["bitfinex","SOLUSD",1643589700615,0.25,92.737,92.683,39.4815883]
["bitfinex","SOLUSD",1643589700813,16.185,92.75,92.683,39.4815883]
["bitfinex","SOLUSD",1643589701016,16.185,92.75,92.683,39.2315883]
["bitfinex","SOLUSD",1643589701613,6.0,92.74,92.683,39.2315883]
["bitfinex","SOLUSD",1643589702016,6.0,92.739,92.683,39.2315883]
["bitfinex","SOLUSD",1643589702215,6.25,92.739,92.683,39.2315883]
["bitfinex","SOLUSD",1643589702615,0.25,92.739,92.684,0.25]
["bitfinex","SOLUSD",1643589702815,6.0,92.729,92.684,0.25]
["bitfinex","SOLUSD",1643589703014,0.25,92.728,92.683,39.2315883]
["bitfinex","SOLUSD",1643589704216,6.25,92.737,92.683,39.2315883]
["bitfinex","SOLUSD",1643589704715,6.0,92.727,92.683,39.2315883]
["bitfinex","SOLUSD",1643589705116,6.0,92.727,92.684,0.25]
["bitfinex","SOLUSD",1643589705317,0.25,92.737,92.684,0.25]
["bitfinex","SOLUSD",1643589705722,0.25,92.737,92.683,39.2315883]
["bitfinex","SOLUSD",1643589705916,0.25,92.737,92.684,0.25]
["bitfinex","SOLUSD",1643589706318,0.25,92.738,92.684,0.25]
["bitfinex","SOLUSD",1643589707019,0.25,92.738,92.67,16.186]
["bitfinex","SOLUSD",1643589707218,0.25,92.738,92.664,107.0]
["bitfinex","SOLUSD",1643589707423,6.0,92.73,92.664,107.0]
["bitfinex","SOLUSD",1643589707621,6.0,92.728,92.664,107.0]
["bitfinex","SOLUSD",1643589707919,1.47356991,92.716,92.664,107.0]
["bitfinex","SOLUSD",1643589708122,6.0,92.706,92.618,1.49832635]
["bitfinex","SOLUSD",1643589708323,6.0,92.706,92.611,1.49832635]
["bitfinex","SOLUSD",1643589708324,0.25,92.705,92.611,1.49832635]
["bitfinex","SOLUSD",1643589708521,6.25,92.705,92.608,1.49832635]
["bitfinex","SOLUSD",1643589708723,47.0447,92.704,92.608,1.49832635]
["bitfinex","SOLUSD",1643589708921,53.0447,92.704,92.598,1.49832635]
["bitfinex","SOLUSD",1643589709119,16.198,92.69,92.6,123.198]
["bitfinex","SOLUSD",1643589709322,0.25,92.689,92.6,123.198]
["bitfinex","SOLUSD",1643589709622,6.0,92.68,92.6,107.0]
["bitfinex","SOLUSD",1643589709821,0.25,92.679,92.6,107.0]
["bitfinex","SOLUSD",1643589710020,6.0,92.678,92.6,107.0]
["bitfinex","SOLUSD",1643589710222,6.0,92.678,92.599,33.6712519]
["bitfinex","SOLUSD",1643589710423,0.25,92.677,92.599,33.6712519]
["bitfinex","SOLUSD",1643589710722,107.25,92.677,92.599,33.6712519]
["bitfinex","SOLUSD",1643589711124,6.0,92.667,92.59,16.2]
["bitfinex","SOLUSD",1643589711329,0.25,92.666,92.591,0.25]
["bitfinex","SOLUSD",1643589711527,0.25,92.666,92.59,16.2]
["bitfinex","SOLUSD",1643589711528,6.0,92.66,92.59,16.2]
["bitfinex","SOLUSD",1643589711930,0.25,92.659,92.59,16.2]
["bitfinex","SOLUSD",1643589712127,0.25,92.659,92.591,39.83819999]
["bitfinex","SOLUSD",1643589712729,0.25,92.659,92.6,16.198]
["bitfinex","SOLUSD",1643589713128,0.25,92.659,92.592,0.25]
["bitfinex","SOLUSD",1643589716858,23.0808,92.689,92.601,6.0]
["bitfinex","SOLUSD",1643589717058,0.25,92.659,92.601,6.0]
["bitfinex","SOLUSD",1643589717260,6.0,92.65,92.602,3.06768207]
["bitfinex","SOLUSD",1643589717661,0.25,92.649,92.602,0.25]
["bitfinex","SOLUSD",1643589718259,0.25,92.649,92.592,49.32968207]
["bitfinex","SOLUSD",1643589718461,0.25,92.649,92.592,2.81768207]
["bitfinex","SOLUSD",1643589718664,0.25,92.649,92.593,0.25]
["bitfinex","SOLUSD",1643589718860,6.0,92.659,92.593,0.25]
["bitfinex","SOLUSD",1643589719260,0.25,92.658,92.593,0.25]
["bitfinex","SOLUSD",1643589719460,0.25,92.658,92.594,2.81768207]
["bitfinex","SOLUSD",1643589719663,0.25,92.658,92.593,0.25]
["bitfinex","SOLUSD",1643589719962,16.202,92.65,92.59,0.10290037]
["bitfinex","SOLUSD",1643589720360,6.0,92.64,92.59,0.10290037]
["bitfinex","SOLUSD",1643589720761,0.25,92.639,92.59,0.10290037]
["bitfinex","SOLUSD",1643589722164,1.47356991,92.703,92.591,2.81768207]
["bitfinex","SOLUSD",1643589722367,0.25,92.702,92.592,0.25]
["bitfinex","SOLUSD",1643589722563,0.25,92.702,92.6,6.0]
["bitfinex","SOLUSD",1643589722763,0.25,92.702,92.601,53.7524]
["bitfinex","SOLUSD",1643589722963,0.25,92.702,92.602,6.0]
["bitfinex","SOLUSD",1643589723165,0.25,92.702,92.601,50.57008207]
["bitfinex","SOLUSD",1643589723364,0.25,92.702,92.602,2.81768207]
["bitfinex","SOLUSD",1643589723565,6.0,92.698,92.602,2.81768207]
["bitfinex","SOLUSD",1643589723765,0.25,92.697,92.603,0.25]
["bitfinex","SOLUSD",1643589723967,16.195,92.69,92.62,16.194]
["bitfinex","SOLUSD",1643589724265,0.25,92.689,92.621,0.25]
["bitfinex","SOLUSD",1643589724465,6.0,92.68,92.621,0.25]
["bitfinex","SOLUSD",1643589724865,0.25,92.679,92.621,0.25]
["bitfinex","SOLUSD",1643589725265,0.25,92.679,92.622,2.81768207]
["bitfinex","SOLUSD",1643589725666,51.0,92.677,92.583,1.49832635]
["bitfinex","SOLUSD",1643589725875,35.0,92.675,92.549,1.49353495]
["bitfinex","SOLUSD",1643589726071,35.0,92.675,92.537,1.49353495]
["bitfinex","SOLUSD",1643589726072,6.0,92.665,92.537,1.49353495]
["bitfinex","SOLUSD",1643589726268,15.56,92.66,92.537,1.49353495]
["bitfinex","SOLUSD",1643589726466,194.53,92.62,92.543,0.0033]
["bitfinex","SOLUSD",1643589726674,6.0,92.65,92.543,0.0033]
["bitfinex","SOLUSD",1643589726867,194.53,92.58,92.5,1.49353495]
["bitfinex","SOLUSD",1643589727068,6.0,92.57,92.483,1.49353495]
["bitfinex","SOLUSD",1643589727272,6.0,92.57,92.431,4.49182593]
["bitfinex","SOLUSD",1643589727273,0.25,92.569,92.432,2.99212113]
["bitfinex","SOLUSD",1643589727473,194.53,92.55,92.44,1.49466841]
["bitfinex","SOLUSD",1643589727674,194.53,92.55,92.412,1.49466841]
["bitfinex","SOLUSD",1643589727972,13.31658142,92.568,92.4,1.49466841]
["bitfinex","SOLUSD",1643589727973,16.242,92.52,92.4,1.49466841]
["bitfinex","SOLUSD",1643589728170,194.53,92.51,92.4,1.49466841]
["bitfinex","SOLUSD",1643589728468,194.53,92.51,92.352,5.0]
["bitfinex","SOLUSD",1643589728469,194.53,92.49,92.408,0.00956394]
["bitfinex","SOLUSD",1643589728673,129.30268203,92.509,92.408,0.00956394]
["bitfinex","SOLUSD",1643589728868,194.53,92.46,92.408,0.00956394]
["bitfinex","SOLUSD",1643589729072,200.53,92.45,92.408,0.00956394]
["bitfinex","SOLUSD",1643589729271,200.53,92.45,92.305,0.04281733]
["bitfinex","SOLUSD",1643589729272,194.53,92.43,92.398,0.00268724]
["bitfinex","SOLUSD",1643589729469,15.56,92.42,92.398,0.00268724]
["bitfinex","SOLUSD",1643589729670,21.56,92.42,92.398,0.00268724]
["bitfinex","SOLUSD",1643589729877,194.53,92.41,92.398,0.00268724]
["bitfinex","SOLUSD",1643589730078,6.0,92.4,92.398,0.00268724]
["bitfinex","SOLUSD",1643589730273,35.25,92.399,92.398,0.00268724]
["bitfinex","SOLUSD",1643589730673,35.0,92.398,92.371,0.0014281]
["bitfinex","SOLUSD",1643589730871,210.09,92.39,92.371,0.0014281]
["bitfinex","SOLUSD",1643589731071,6.0,92.38,92.371,0.0014281]
["bitfinex","SOLUSD",1643589731272,0.25,92.379,92.371,0.0014281]
["bitfinex","SOLUSD",1643589731674,194.53,92.41,92.371,0.0014281]
["bitfinex","SOLUSD",1643589731876,16.246,92.43,92.371,0.0014281]
["bitfinex","SOLUSD",1643589731877,0.25,92.409,92.371,0.0014281]
["bitfinex","SOLUSD",1643589732074,16.246,92.43,92.373,40.61521444]
["bitfinex","SOLUSD",1643589732270,194.53,92.52,92.373,40.61521444]
["bitfinex","SOLUSD",1643589732473,24.9779,92.518,92.374,3.0709641]
["bitfinex","SOLUSD",1643589732671,24.9779,92.518,92.383,6.0]
["bitfinex","SOLUSD",1643589732871,16.235,92.49,92.384,6.25]
["bitfinex","SOLUSD",1643589733074,24.9779,92.518,92.394,6.0]
["bitfinex","SOLUSD",1643589733271,24.9779,92.518,92.395,39.87032658]
["bitfinex","SOLUSD",1643589733471,24.9779,92.518,92.395,2.75308436]
["bitfinex","SOLUSD",1643589733971,16.232,92.51,92.37,15.56]
["bitfinex","SOLUSD",1643589734173,16.232,92.51,92.346,0.1]
["bitfinex","SOLUSD",1643589734174,15.56,92.5,92.346,0.1]
["bitfinex","SOLUSD",1643589734375,15.56,92.5,92.331,0.2]
["bitfinex","SOLUSD",1643589734571,19.08480277,92.499,92.311,35.13961654]
["bitfinex","SOLUSD",1643589734774,16.244,92.47,92.33,16.239]
["bitfinex","SOLUSD",1643589734974,6.0,92.46,92.351,38.39934731]
["bitfinex","SOLUSD",1643589735177,6.0,92.46,92.361,6.0]
["bitfinex","SOLUSD",1643589735374,6.0,92.46,92.371,34.00583571]
["bitfinex","SOLUSD",1643589735574,6.0,92.488,92.371,34.00583571]
["bitfinex","SOLUSD",1643589735772,6.0,92.488,92.371,0.0014281]
["bitfinex","SOLUSD",1643589735972,19.19869142,92.46,92.371,0.0014281]
["bitfinex","SOLUSD",1643589736177,19.19869142,92.46,92.311,0.2]
["bitfinex","SOLUSD",1643589736375,0.25,92.459,92.311,0.2]
["bitfinex","SOLUSD",1643589736573,6.0,92.45,92.311,0.2]
["bitfinex","SOLUSD",1643589736774,0.25,92.449,92.311,0.2]
["bitfinex","SOLUSD",1643589736976,16.247,92.43,92.311,0.2]
["bitfinex","SOLUSD",1643589737374,6.0,92.42,92.32,6.0]
["bitfinex","SOLUSD",1643589737582,6.0,92.42,92.33,15.56]
["bitfinex","SOLUSD",1643589737776,6.0,92.42,92.331,0.2]
["bitfinex","SOLUSD",1643589737975,16.247,92.43,92.331,0.2]
["bitfinex","SOLUSD",1643589738276,5.87035397,92.451,92.331,3.20462523]
["bitfinex","SOLUSD",1643589738578,74.0779,92.597,92.349,0.31379477]
["bitfinex","SOLUSD",1643589738776,15.9096,92.587,92.36,210.09]
["bitfinex","SOLUSD",1643589738977,2.95669142,92.535,92.37,200.53]
["bitfinex","SOLUSD",1643589739176,15.56,92.57,92.37,200.53]
["bitfinex","SOLUSD",1643589739177,16.234,92.5,92.38,15.56]
["bitfinex","SOLUSD",1643589739377,16.234,92.5,92.381,34.97333488]
["bitfinex","SOLUSD",1643589739580,2.95669142,92.499,92.381,34.97333488]
["bitfinex","SOLUSD",1643589739778,6.0,92.49,92.381,34.97333488]
["bitfinex","SOLUSD",1643589739979,0.25,92.499,92.391,6.0]
["bitfinex","SOLUSD",1643589740180,0.25,92.489,92.4,15.56]
["bitfinex","SOLUSD",1643589740382,0.25,92.499,92.401,40.33254717]
["bitfinex","SOLUSD",1643589740581,2.95669142,92.498,92.4,15.56]
["bitfinex","SOLUSD",1643589740782,0.25,92.497,92.4,15.56]
["bitfinex","SOLUSD",1643589740981,2.95669142,92.498,92.4,15.56]
["bitfinex","SOLUSD",1643589741181,2.95669142,92.496,92.391,6.0]
["bitfinex","SOLUSD",1643589741382,2.95669142,92.496,92.392,0.25]
["bitfinex","SOLUSD",1643589741783,2.95669142,92.496,92.37,6.0]
["bitfinex","SOLUSD",1643589741985,16.237,92.49,92.37,6.0]
["bitfinex","SOLUSD",1643589742188,16.237,92.49,92.36,15.56]
["bitfinex","SOLUSD",1643589742413,21.56,92.48,92.321,0.2]
["bitfinex","SOLUSD",1643589742613,6.0,92.479,92.33,15.56]
["bitfinex","SOLUSD",1643589742809,8.95669142,92.479,92.331,0.1]
["bitfinex","SOLUSD",1643589743015,16.241,92.46,92.331,0.2]
["bitfinex","SOLUSD",1643589743309,16.241,92.46,92.27,54.153]
["bitfinex","SOLUSD",1643589743310,15.56,92.45,92.311,0.2]
["bitfinex","SOLUSD",1643589743513,6.0,92.449,92.281,0.3]
["bitfinex","SOLUSD",1643589743711,6.0,92.44,92.281,0.3]
["bitfinex","SOLUSD",1643589743909,15.56,92.43,92.271,45.9605448]
["bitfinex","SOLUSD",1643589744111,16.253,92.41,92.29,15.56]
["bitfinex","SOLUSD",1643589744312,0.25,92.409,92.291,0.55]
["bitfinex","SOLUSD",1643589744512,6.0,92.4,92.292,43.92201077]
["bitfinex","SOLUSD",1643589744715,6.0,92.4,92.293,0.3]
["bitfinex","SOLUSD",1643589744913,0.25,92.399,92.291,0.3]
["bitfinex","SOLUSD",1643589745114,16.255,92.38,92.291,0.3]
["bitfinex","SOLUSD",1643589745314,16.255,92.38,92.27,15.56]
["bitfinex","SOLUSD",1643589745315,0.25,92.379,92.271,0.2]
["bitfinex","SOLUSD",1643589745516,0.25,92.379,92.271,0.3]
["bitfinex","SOLUSD",1643589745517,6.0,92.37,92.271,0.3]
["bitfinex","SOLUSD",1643589745717,6.0,92.37,92.305,0.00281733]
["bitfinex","SOLUSD",1643589745914,15.56,92.36,92.305,0.00281733]
["bitfinex","SOLUSD",1643589746118,200.53,92.35,92.305,0.00281733]
["bitfinex","SOLUSD",1643589746316,0.3174553,92.324,92.305,0.00281733]
["bitfinex","SOLUSD",1643589746518,18.07026755,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643589746717,18.07026755,92.32,92.211,0.10817136]
["bitfinex","SOLUSD",1643589746919,0.25,92.319,92.211,0.10817136]
["bitfinex","SOLUSD",1643589747117,6.0,92.31,92.211,0.10817136]
["bitfinex","SOLUSD",1643589747320,15.56,92.3,92.211,0.10817136]
["bitfinex","SOLUSD",1643589747518,22.271,92.29,92.211,0.21634272]
["bitfinex","SOLUSD",1643589747917,0.25,92.289,92.211,0.21634272]
["bitfinex","SOLUSD",1643589748117,9.20669142,92.289,92.211,0.21634272]
["bitfinex","SOLUSD",1643589748322,2.95669142,92.288,92.211,0.21634272]
["bitfinex","SOLUSD",1643589748518,6.0,92.278,92.211,0.21634272]
["bitfinex","SOLUSD",1643589748717,15.56,92.27,92.211,0.21634272]
["bitfinex","SOLUSD",1643589748923,6.0,92.26,92.211,0.21634272]
["bitfinex","SOLUSD",1643589749118,22.279,92.26,92.211,0.21634272]
["bitfinex","SOLUSD",1643589749318,6.0,92.26,92.211,0.21634272]
["bitfinex","SOLUSD",1643589749518,6.0,92.276,92.211,0.21634272]
["bitfinex","SOLUSD",1643589749927,103.0,92.299,92.211,0.21634272]
["bitfinex","SOLUSD",1643589750120,16.268,92.32,92.257,0.30912319]
["bitfinex","SOLUSD",1643589750322,75.5484,92.457,92.276,0.46763642]
["bitfinex","SOLUSD",1643589750519,1.47356991,92.485,92.259,0.31475467]
["bitfinex","SOLUSD",1643589750520,47.0773,92.486,92.322,0.32161339]
["bitfinex","SOLUSD",1643589750719,47.0773,92.486,92.267,6.0]
["bitfinex","SOLUSD",1643589750720,47.0773,92.486,92.302,0.32494185]
["bitfinex","SOLUSD",1643589751119,47.0773,92.486,92.3,6.0]
["bitfinex","SOLUSD",1643589751120,47.0773,92.486,92.323,2.78422541]
["bitfinex","SOLUSD",1643589751319,16.242,92.48,92.32,15.56]
["bitfinex","SOLUSD",1643589751520,15.56,92.47,92.3,6.0]
["bitfinex","SOLUSD",1643589751720,15.56,92.47,92.3,21.56]
["bitfinex","SOLUSD",1643589751919,15.56,92.47,92.3,15.56]
["bitfinex","SOLUSD",1643589752119,0.31077008,92.452,92.292,6.0]
["bitfinex","SOLUSD",1643589752318,194.53,92.43,92.23,69.734]
["bitfinex","SOLUSD",1643589752522,15.56,92.42,92.231,36.48681068]
["bitfinex","SOLUSD",1643589752920,107.0,92.419,92.231,36.48681068]
["bitfinex","SOLUSD",1643589753122,132.49847842,92.419,92.23,15.56]
["bitfinex","SOLUSD",1643589753420,107.0,92.399,92.24,16.255]
["bitfinex","SOLUSD",1643589753620,6.0,92.389,92.216,24.1243]
["bitfinex","SOLUSD",1643589753820,6.0,92.389,92.136,0.1]
["bitfinex","SOLUSD",1643589753821,194.53,92.37,92.18,15.56]
["bitfinex","SOLUSD",1643589754022,216.09,92.36,92.16,15.56]
["bitfinex","SOLUSD",1643589754219,216.09,92.36,92.156,0.4612129]
["bitfinex","SOLUSD",1643589754220,0.30225953,92.348,92.156,0.4612129]
["bitfinex","SOLUSD",1643589754420,16.27,92.33,92.156,0.4612129]
["bitfinex","SOLUSD",1643589754621,19.03,92.32,92.156,0.4612129]
["bitfinex","SOLUSD",1643589754820,0.25,92.319,92.156,0.4612129]
["bitfinex","SOLUSD",1643589755024,0.30838158,92.314,92.156,0.4612129]
["bitfinex","SOLUSD",1643589755221,13.03,92.3,92.156,0.4612129]
["bitfinex","SOLUSD",1643589755421,10.35989,92.299,92.156,0.4612129]
["bitfinex","SOLUSD",1643589755621,0.31650206,92.284,92.156,0.4612129]
["bitfinex","SOLUSD",1643589755822,13.03,92.27,92.156,0.4612129]
["bitfinex","SOLUSD",1643589756025,6.0,92.26,92.156,0.4612129]
["bitfinex","SOLUSD",1643589756322,13.03,92.25,92.211,0.43268544]
["bitfinex","SOLUSD",1643589756522,6.0,92.24,92.211,0.43268544]
["bitfinex","SOLUSD",1643589756722,29.316,92.23,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589756925,2.95669142,92.249,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757126,13.03,92.26,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757323,162.91,92.33,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757324,2.95669142,92.278,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757531,13.03,92.27,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757724,16.284,92.25,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589757923,13.03,92.24,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589758125,2.95669142,92.249,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589758323,107.0,92.269,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589758324,6.0,92.239,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589758524,6.0,92.24,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589758924,2.95669142,92.238,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589759125,6.0,92.228,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589759423,13.03,92.22,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589759623,6.0,92.21,92.188,3.036e-05]
["bitfinex","SOLUSD",1643589759825,6.0,92.21,92.016,4.49182593]
["bitfinex","SOLUSD",1643589759826,0.31237629,92.189,92.016,4.49182593]
["bitfinex","SOLUSD",1643589760026,0.31237629,92.189,92.005,1.89873831]
["bitfinex","SOLUSD",1643589760027,0.46124326,92.156,92.005,1.89873831]
["bitfinex","SOLUSD",1643589760226,0.30026304,92.164,92.005,0.41750226]
["bitfinex","SOLUSD",1643589760426,13.03,92.15,92.005,0.41750226]
["bitfinex","SOLUSD",1643589760624,0.31527479,92.104,92.005,0.41750226]
["bitfinex","SOLUSD",1643589760824,13.03,92.1,92.005,0.41750226]
["bitfinex","SOLUSD",1643589761023,6.0,92.09,92.005,0.41750226]
["bitfinex","SOLUSD",1643589761224,13.03,92.08,92.005,0.41750226]
["bitfinex","SOLUSD",1643589761824,6.0,92.07,92.005,0.41750226]
["bitfinex","SOLUSD",1643589762426,13.03,92.1,92.005,0.41750226]
["bitfinex","SOLUSD",1643589762628,64.2,92.225,92.005,0.41750226]
["bitfinex","SOLUSD",1643589762829,119.0782,92.234,92.005,0.41750226]
["bitfinex","SOLUSD",1643589763027,2.95669142,92.127,92.006,2.80672646]
["bitfinex","SOLUSD",1643589763231,13.03,92.16,92.026,2.80672646]
["bitfinex","SOLUSD",1643589763431,13.03,92.16,92.027,41.51641964]
["bitfinex","SOLUSD",1643589763627,13.03,92.16,92.027,41.76641964]
["bitfinex","SOLUSD",1643589763837,13.03,92.16,92.028,2.80672646]
["bitfinex","SOLUSD",1643589764429,13.03,92.16,92.009,2.79606218]
["bitfinex","SOLUSD",1643589764835,2.95669142,92.159,92.009,2.79606218]
["bitfinex","SOLUSD",1643589765037,3.20669142,92.159,92.019,6.0]
["bitfinex","SOLUSD",1643589765234,2.95669142,92.159,92.02,36.7520116]
["bitfinex","SOLUSD",1643589765438,13.03,92.16,92.02,37.0020116]
["bitfinex","SOLUSD",1643589765636,9.90730918,92.22,92.03,6.0]
["bitfinex","SOLUSD",1643589765832,24.7785,92.246,92.041,0.32346361]
["bitfinex","SOLUSD",1643589765833,23.2376,92.236,92.041,0.32346361]
["bitfinex","SOLUSD",1643589766035,2.95669142,92.192,92.042,38.27468884]
["bitfinex","SOLUSD",1643589766239,12.5687679,92.225,92.042,38.27468884]
["bitfinex","SOLUSD",1643589766433,12.5687679,92.225,92.066,0.31360421]
["bitfinex","SOLUSD",1643589766632,108.7,92.226,92.08,16.28]
["bitfinex","SOLUSD",1643589766833,108.7,92.226,92.081,43.42364053]
["bitfinex","SOLUSD",1643589767134,6.0,92.216,92.053,2.79606218]
["bitfinex","SOLUSD",1643589767341,13.03,92.21,92.059,2.79606218]
["bitfinex","SOLUSD",1643589767533,6.0,92.2,92.069,6.0]
["bitfinex","SOLUSD",1643589767734,19.03,92.2,92.069,6.0]
["bitfinex","SOLUSD",1643589767937,0.25,92.199,92.07,34.2640863]
["bitfinex","SOLUSD",1643589768135,0.25,92.199,92.08,6.0]
["bitfinex","SOLUSD",1643589768334,108.7,92.209,92.081,0.25]
["bitfinex","SOLUSD",1643589768537,108.7,92.255,92.094,0.31652338]
["bitfinex","SOLUSD",1643589769034,108.7,92.255,92.081,9.04606218]
["bitfinex","SOLUSD",1643589769035,13.03,92.25,92.101,6.0]
["bitfinex","SOLUSD",1643589769236,13.03,92.23,92.101,5.91531774]
["bitfinex","SOLUSD",1643589769635,7.17526508,92.269,92.101,5.91531774]
["bitfinex","SOLUSD",1643589769636,2.95669142,92.252,92.139,0.31624282]
["bitfinex","SOLUSD",1643589769834,11.27887143,92.348,92.148,0.31374086]
["bitfinex","SOLUSD",1643589770035,13.03,92.34,92.161,0.30708106]
["bitfinex","SOLUSD",1643589770234,11.27887143,92.348,92.196,0.31154396]
["bitfinex","SOLUSD",1643589770437,11.27887143,92.348,92.2,13.03]
["bitfinex","SOLUSD",1643589770634,11.27887143,92.348,92.216,0.30091914]
["bitfinex","SOLUSD",1643589770836,41.35142791,92.38,92.21,16.256]
["bitfinex","SOLUSD",1643589771037,2.95669142,92.371,92.201,0.25]
["bitfinex","SOLUSD",1643589771237,13.03,92.37,92.211,6.0]
["bitfinex","SOLUSD",1643589771437,13.03,92.37,92.201,0.25]
["bitfinex","SOLUSD",1643589771638,6.0,92.36,92.202,2.81043665]
["bitfinex","SOLUSD",1643589771937,6.0,92.36,92.21,16.256]
["bitfinex","SOLUSD",1643589772137,6.0,92.36,92.22,6.0]
["bitfinex","SOLUSD",1643589772340,2.95669142,92.36,92.221,46.49258233]
["bitfinex","SOLUSD",1643589772538,2.95669142,92.36,92.231,6.0]
["bitfinex","SOLUSD",1643589772940,15.98669142,92.36,92.212,2.81043665]
["bitfinex","SOLUSD",1643589773238,0.25,92.359,92.19,13.03]
["bitfinex","SOLUSD",1643589773440,0.25,92.359,92.21,6.0]
["bitfinex","SOLUSD",1643589773637,6.0,92.35,92.2,19.03]
["bitfinex","SOLUSD",1643589773840,0.25,92.349,92.201,42.51524351]
["bitfinex","SOLUSD",1643589774137,108.7,92.347,92.211,6.0]
["bitfinex","SOLUSD",1643589774338,6.0,92.337,92.212,0.25]
["bitfinex","SOLUSD",1643589774540,0.25,92.336,92.15,54.212]
["bitfinex","SOLUSD",1643589774738,108.7,92.329,92.144,1.48123605]
["bitfinex","SOLUSD",1643589774938,0.3019401,92.317,92.126,1.48123605]
["bitfinex","SOLUSD",1643589775139,13.03,92.31,92.107,1.48123605]
["bitfinex","SOLUSD",1643589775439,0.25,92.309,92.111,1.48123605]
["bitfinex","SOLUSD",1643589775641,6.0,92.3,92.115,1.48123605]
["bitfinex","SOLUSD",1643589775839,13.03,92.29,92.108,45.55020833]
["bitfinex","SOLUSD",1643589776040,6.0,92.28,92.1,1.48123605]
["bitfinex","SOLUSD",1643589776265,13.03,92.27,92.098,1.48123605]
["bitfinex","SOLUSD",1643589776465,13.03,92.27,92.097,23.0681]
["bitfinex","SOLUSD",1643589776466,13.03,92.27,92.1,13.03]
["bitfinex","SOLUSD",1643589776763,6.0,92.26,92.107,1.48123605]
["bitfinex","SOLUSD",1643589777070,6.0,92.26,92.097,23.0681]
["bitfinex","SOLUSD",1643589777071,19.03,92.26,92.097,23.0681]
["bitfinex","SOLUSD",1643589777263,3.20669142,92.259,92.097,23.0681]
["bitfinex","SOLUSD",1643589777464,9.20669142,92.259,92.097,23.0681]
["bitfinex","SOLUSD",1643589777665,0.25,92.259,92.1,13.03]
["bitfinex","SOLUSD",1643589777868,6.0,92.249,92.107,6.0]
["bitfinex","SOLUSD",1643589778165,2.95669142,92.258,92.108,37.39596372]
["bitfinex","SOLUSD",1643589778362,108.7,92.259,92.11,6.0]
["bitfinex","SOLUSD",1643589778562,6.0,92.248,92.118,6.0]
["bitfinex","SOLUSD",1643589778764,6.0,92.248,92.119,0.25]
["bitfinex","SOLUSD",1643589779162,6.0,92.249,92.119,0.25]
["bitfinex","SOLUSD",1643589779364,6.0,92.248,92.119,0.25]
["bitfinex","SOLUSD",1643589779563,6.0,92.238,92.119,0.25]
["bitfinex","SOLUSD",1643589779963,108.7,92.237,92.12,6.0]
["bitfinex","SOLUSD",1643589780366,108.7,92.237,92.121,0.25]
["bitfinex","SOLUSD",1643589780563,108.7,92.226,92.121,0.25]
["bitfinex","SOLUSD",1643589781064,6.0,92.216,92.097,23.0681]
["bitfinex","SOLUSD",1643589781466,2.95669142,92.215,92.097,23.0681]
["bitfinex","SOLUSD",1643589781665,8.95669142,92.215,92.097,23.0681]
["bitfinex","SOLUSD",1643589781864,6.0,92.21,92.098,0.25]
["bitfinex","SOLUSD",1643589782066,6.0,92.21,92.107,6.0]
["bitfinex","SOLUSD",1643589782265,0.25,92.209,92.108,0.25]
["bitfinex","SOLUSD",1643589782466,0.25,92.209,92.088,1.48123605]
["bitfinex","SOLUSD",1643589782667,2.95669142,92.208,92.082,1.48123605]
["bitfinex","SOLUSD",1643589782866,0.25,92.207,92.074,1.48123605]
["bitfinex","SOLUSD",1643589783066,6.0,92.198,92.069,1.48123605]
["bitfinex","SOLUSD",1643589783270,0.25,92.197,92.07,0.25]
["bitfinex","SOLUSD",1643589783469,0.25,92.197,92.078,1.48123605]
["bitfinex","SOLUSD",1643589783669,6.0,92.19,92.093,1.48123605]
["bitfinex","SOLUSD",1643589783871,6.0,92.198,92.094,45.82567539]
["bitfinex","SOLUSD",1643589784372,6.0,92.216,92.094,45.82567539]
["bitfinex","SOLUSD",1643589784774,0.25,92.215,92.094,56.39567539]
["bitfinex","SOLUSD",1643589785073,0.25,92.215,92.098,1.48123605]
["bitfinex","SOLUSD",1643589785275,0.25,92.215,92.101,1.48123605]
["bitfinex","SOLUSD",1643589785574,6.0,92.216,92.111,6.0]
["bitfinex","SOLUSD",1643589785781,13.03,92.27,92.12,19.03]
["bitfinex","SOLUSD",1643589785973,13.03,92.3,92.12,19.03]
["bitfinex","SOLUSD",1643589786174,2.95669142,92.276,92.122,6.0]
["bitfinex","SOLUSD",1643589786375,11.8995568,92.285,92.126,6.0]
["bitfinex","SOLUSD",1643589786376,13.03,92.27,92.126,6.0]
["bitfinex","SOLUSD",1643589786573,13.03,92.27,92.127,45.19947341]
["bitfinex","SOLUSD",1643589786774,108.7,92.273,92.129,1.48123605]
["bitfinex","SOLUSD",1643589786975,108.7,92.273,92.13,6.0]
["bitfinex","SOLUSD",1643589787175,6.0,92.262,92.139,6.0]
["bitfinex","SOLUSD",1643589787475,6.0,92.262,92.14,0.25]
["bitfinex","SOLUSD",1643589787874,6.0,92.262,92.141,6.0]
["bitfinex","SOLUSD",1643589788080,111.65669142,92.262,92.121,1.48123605]
["bitfinex","SOLUSD",1643589788277,13.03,92.25,92.104,1.48123605]
["bitfinex","SOLUSD",1643589788675,6.0,92.24,92.101,1.48123605]
["bitfinex","SOLUSD",1643589788875,0.25,92.239,92.106,1.48123605]
["bitfinex","SOLUSD",1643589789074,108.7,92.238,92.106,1.48123605]
["bitfinex","SOLUSD",1643589789274,6.0,92.23,92.101,1.48123605]
["bitfinex","SOLUSD",1643589789477,6.0,92.228,92.115,1.48123605]
["bitfinex","SOLUSD",1643589789675,0.25,92.237,92.122,1.48123605]
["bitfinex","SOLUSD",1643589789874,6.0,92.228,92.122,1.48123605]
["bitfinex","SOLUSD",1643589790278,1.47356991,92.322,92.138,0.3076483]
["bitfinex","SOLUSD",1643589790479,0.2,92.419,92.138,0.3076483]
["bitfinex","SOLUSD",1643589790480,1.47356991,92.343,92.164,0.31949438]
["bitfinex","SOLUSD",1643589790678,2.95669142,92.346,92.17,13.03]
["bitfinex","SOLUSD",1643589790978,1.47356991,92.354,92.17,13.03]
["bitfinex","SOLUSD",1643589790979,0.19600312,92.197,92.18,6.0]
["bitfinex","SOLUSD",1643589791185,0.19600312,92.197,92.16,13.03]
["bitfinex","SOLUSD",1643589791377,0.19600312,92.197,92.138,1.48123605]
["bitfinex","SOLUSD",1643589791579,0.19600312,92.197,92.121,1.48123605]
["bitfinex","SOLUSD",1643589791777,0.19600312,92.197,92.114,1.48123605]
["bitfinex","SOLUSD",1643589791977,0.25,92.216,92.105,6.0]
["bitfinex","SOLUSD",1643589792177,0.25,92.216,92.106,45.24328249]
["bitfinex","SOLUSD",1643589792377,0.25,92.216,92.112,1.48123605]
["bitfinex","SOLUSD",1643589792577,2.95669142,92.215,92.104,450.96074752]
["bitfinex","SOLUSD",1643589792776,0.25,92.214,92.103,1.48123605]
["bitfinex","SOLUSD",1643589792979,6.0,92.205,92.104,1.48123605]
["bitfinex","SOLUSD",1643589793178,6.0,92.205,92.106,1.48123605]
["bitfinex","SOLUSD",1643589793376,0.25,92.204,92.112,1.48123605]
["bitfinex","SOLUSD",1643589794177,0.25,92.204,92.111,1.48123605]
["bitfinex","SOLUSD",1643589794376,0.25,92.207,92.11,1.48123605]
["bitfinex","SOLUSD",1643589794778,0.25,92.207,92.117,1.48123605]
["bitfinex","SOLUSD",1643589794978,108.7,92.26,92.127,6.0]
["bitfinex","SOLUSD",1643589795178,0.25,92.242,92.127,1.48123605]
["bitfinex","SOLUSD",1643589795377,0.25,92.242,92.136,1.48123605]
["bitfinex","SOLUSD",1643589795677,2.95669142,92.241,92.129,1.48123605]
["bitfinex","SOLUSD",1643589795876,0.25,92.24,92.13,0.25]
["bitfinex","SOLUSD",1643589796280,6.0,92.231,92.127,1.48123605]
["bitfinex","SOLUSD",1643589796478,6.0,92.239,92.118,1.48123605]
["bitfinex","SOLUSD",1643589796678,22.23669142,92.23,92.114,1.48123605]
["bitfinex","SOLUSD",1643589797081,0.32076257,92.218,92.1,1.48123605]
["bitfinex","SOLUSD",1643589797280,13.03,92.21,92.088,1.48123605]
["bitfinex","SOLUSD",1643589797479,108.7,92.209,92.085,1.48123605]
["bitfinex","SOLUSD",1643589797679,6.0,92.2,92.086,1.48123605]
["bitfinex","SOLUSD",1643589797878,6.25,92.199,92.104,1.48123605]
["bitfinex","SOLUSD",1643589798078,6.0,92.199,92.11,1.48123605]
["bitfinex","SOLUSD",1643589798280,6.0,92.199,92.084,2.9624721]
["bitfinex","SOLUSD",1643589798281,108.7,92.209,92.12,1.48123605]
["bitfinex","SOLUSD",1643589798480,13.03,92.25,92.12,1.48123605]
["bitfinex","SOLUSD",1643589798681,29.312,92.27,92.125,45.75508767]
["bitfinex","SOLUSD",1643589798880,29.312,92.27,92.1,13.03]
["bitfinex","SOLUSD",1643589798881,6.0,92.238,92.129,1.48123605]
["bitfinex","SOLUSD",1643589799080,6.0,92.229,92.136,1.48123605]
["bitfinex","SOLUSD",1643589799279,6.0,92.229,92.132,1.39648397]
["bitfinex","SOLUSD",1643589799579,111.65669142,92.228,92.093,2.9624721]
["bitfinex","SOLUSD",1643589799780,13.03,92.22,92.093,2.9624721]
["bitfinex","SOLUSD",1643589799979,13.03,92.22,92.094,39.15317738]
["bitfinex","SOLUSD",1643589800182,108.7,92.228,92.099,2.9624721]
["bitfinex","SOLUSD",1643589800392,108.7,92.228,92.104,6.0]
["bitfinex","SOLUSD",1643589800581,0.25,92.227,92.112,36.73295683]
["bitfinex","SOLUSD",1643589800782,0.25,92.227,92.113,3.00029145]
["bitfinex","SOLUSD",1643589800981,6.0,92.218,92.11,13.03]
["bitfinex","SOLUSD",1643589801185,0.25,92.217,92.111,3.00296364]
["bitfinex","SOLUSD",1643589801383,0.25,92.217,92.095,2.9624721]
["bitfinex","SOLUSD",1643589801580,0.25,92.217,92.105,6.0]
["bitfinex","SOLUSD",1643589801781,0.25,92.217,92.104,2.9624721]
["bitfinex","SOLUSD",1643589802081,0.25,92.217,92.114,6.0]
["bitfinex","SOLUSD",1643589802281,0.25,92.227,92.115,3.00298891]
["bitfinex","SOLUSD",1643589802485,108.7,92.228,92.117,6.0]
["bitfinex","SOLUSD",1643589802784,0.25,92.227,92.126,36.47608537]
["bitfinex","SOLUSD",1643589802983,108.7,92.228,92.136,6.0]
["bitfinex","SOLUSD",1643589803181,108.7,92.228,92.137,0.25]
["bitfinex","SOLUSD",1643589803586,108.7,92.228,92.138,3.00959292]
["bitfinex","SOLUSD",1643589803783,108.7,92.228,92.139,0.25]
["bitfinex","SOLUSD",1643589804182,108.7,92.228,92.14,3.00959292]
["bitfinex","SOLUSD",1643589804386,108.7,92.228,92.141,0.25]
["bitfinex","SOLUSD",1643589804584,0.25,92.227,92.14,3.00959292]
["bitfinex","SOLUSD",1643589804784,6.0,92.218,92.131,2.9624721]
["bitfinex","SOLUSD",1643589804985,6.0,92.218,92.122,2.9624721]
["bitfinex","SOLUSD",1643589805184,108.95,92.217,92.117,2.9624721]
["bitfinex","SOLUSD",1643589805385,108.95,92.217,92.116,2.9624721]
["bitfinex","SOLUSD",1643589805584,108.95,92.217,92.117,2.9624721]
["bitfinex","SOLUSD",1643589805784,2.95669142,92.216,92.117,2.9624721]
["bitfinex","SOLUSD",1643589805985,6.0,92.206,92.094,2.9624721]
["bitfinex","SOLUSD",1643589806184,6.0,92.206,92.091,2.9624721]
["bitfinex","SOLUSD",1643589806185,13.03,92.2,92.091,2.9624721]
["bitfinex","SOLUSD",1643589806386,108.95,92.199,92.089,2.9624721]
["bitfinex","SOLUSD",1643589806588,114.7,92.189,92.089,2.9624721]
["bitfinex","SOLUSD",1643589806786,13.03,92.18,92.089,2.9624721]
["bitfinex","SOLUSD",1643589806985,6.0,92.17,92.072,3.01083927]
["bitfinex","SOLUSD",1643589807186,13.03,92.16,92.059,2.9624721]
["bitfinex","SOLUSD",1643589807389,0.25,92.159,92.06,2.9624721]
["bitfinex","SOLUSD",1643589807586,6.0,92.15,92.061,2.9624721]
["bitfinex","SOLUSD",1643589807789,13.03,92.14,92.059,40.16167116]
["bitfinex","SOLUSD",1643589807989,54.308,92.22,92.06,3.01083927]
["bitfinex","SOLUSD",1643589808286,73.1954,92.219,92.084,2.9624721]
["bitfinex","SOLUSD",1643589808488,6.0,92.179,92.084,2.9624721]
["bitfinex","SOLUSD",1643589808692,108.7,92.178,92.072,2.9624721]
["bitfinex","SOLUSD",1643589809194,108.7,92.167,92.073,0.25]
["bitfinex","SOLUSD",1643589809588,6.0,92.157,92.082,2.9624721]
["bitfinex","SOLUSD",1643589809791,0.25,92.156,92.083,3.2124721]
["bitfinex","SOLUSD",1643589809992,0.25,92.156,92.084,3.01083927]
["bitfinex","SOLUSD",1643589810691,108.95,92.156,92.085,2.9624721]
["bitfinex","SOLUSD",1643589810890,0.25,92.156,92.085,2.9624721]
["bitfinex","SOLUSD",1643589811189,0.25,92.156,92.084,3.01083927]
["bitfinex","SOLUSD",1643589811190,6.0,92.146,92.084,3.01083927]
["bitfinex","SOLUSD",1643589811392,0.25,92.145,92.084,3.01083927]
["bitfinex","SOLUSD",1643589811793,108.7,92.161,92.085,0.25]
["bitfinex","SOLUSD",1643589811991,0.25,92.16,92.086,3.01083927]
["bitfinex","SOLUSD",1643589812191,0.25,92.16,92.084,3.01083927]
["bitfinex","SOLUSD",1643589812991,6.0,92.151,92.069,2.9624721]
["bitfinex","SOLUSD",1643589813191,6.0,92.151,92.063,2.9624721]
["bitfinex","SOLUSD",1643589813397,108.95,92.15,92.062,2.9624721]
["bitfinex","SOLUSD",1643589813794,108.95,92.15,92.063,3.01083927]
["bitfinex","SOLUSD",1643589813997,108.95,92.15,92.064,41.38986816]
["bitfinex","SOLUSD",1643589814197,6.0,92.151,92.064,41.38986816]
["bitfinex","SOLUSD",1643589814399,6.0,92.151,92.061,2.9624721]
["bitfinex","SOLUSD",1643589814699,29.325,92.18,92.061,2.9624721]
["bitfinex","SOLUSD",1643589814700,6.0,92.17,92.061,2.9624721]
["bitfinex","SOLUSD",1643589814897,6.0,92.17,92.058,2.9624721]
["bitfinex","SOLUSD",1643589815274,6.0,92.167,92.058,2.9624721]
["bitfinex","SOLUSD",1643589815297,6.0,92.167,92.059,2.9624721]
["bitfinex","SOLUSD",1643589815498,6.0,92.158,92.059,5.97331137]
["bitfinex","SOLUSD",1643589815898,6.0,92.158,92.06,0.25]
["bitfinex","SOLUSD",1643589816098,6.0,92.158,92.068,2.9624721]
["bitfinex","SOLUSD",1643589816298,6.0,92.158,92.069,46.96505076]
["bitfinex","SOLUSD",1643589816499,6.0,92.158,92.069,44.00257866]
["bitfinex","SOLUSD",1643589816798,6.0,92.158,92.07,3.26083927]
["bitfinex","SOLUSD",1643589817001,6.0,92.158,92.071,3.01083927]
["bitfinex","SOLUSD",1643589817198,6.0,92.158,92.04,4.49182593]
["bitfinex","SOLUSD",1643589817199,6.0,92.158,92.067,3.01083927]
["bitfinex","SOLUSD",1643589817421,0.25,92.157,92.059,2.9624721]
["bitfinex","SOLUSD",1643589817624,13.03,92.15,92.047,2.9624721]
["bitfinex","SOLUSD",1643589817922,0.25,92.149,92.033,42.37335977]
["bitfinex","SOLUSD",1643589818122,0.25,92.149,92.034,3.01083927]
["bitfinex","SOLUSD",1643589818123,6.0,92.14,92.034,3.01083927]
["bitfinex","SOLUSD",1643589818422,108.95,92.139,92.032,2.9624721]
["bitfinex","SOLUSD",1643589818621,6.0,92.129,92.035,3.01083927]
["bitfinex","SOLUSD",1643589818824,0.25,92.128,92.026,5.97331137]
["bitfinex","SOLUSD",1643589819024,0.25,92.128,92.036,6.0]
["bitfinex","SOLUSD",1643589819222,0.25,92.128,92.04,2.9624721]
["bitfinex","SOLUSD",1643589819422,0.25,92.128,92.041,2.9624721]
["bitfinex","SOLUSD",1643589819627,0.25,92.128,92.033,3.01083927]
["bitfinex","SOLUSD",1643589819826,108.95,92.128,92.026,3.01083927]
["bitfinex","SOLUSD",1643589820024,108.95,92.128,92.015,2.9624721]
["bitfinex","SOLUSD",1643589820025,6.0,92.118,92.015,2.9624721]
["bitfinex","SOLUSD",1643589820226,108.7,92.109,91.997,2.9624721]
["bitfinex","SOLUSD",1643589820624,6.0,92.099,91.995,2.9624721]
["bitfinex","SOLUSD",1643589820825,0.25,92.098,91.991,35.72913605]
["bitfinex","SOLUSD",1643589821026,0.25,92.098,91.991,38.69160815]
["bitfinex","SOLUSD",1643589821224,0.25,92.098,91.994,2.9624721]
["bitfinex","SOLUSD",1643589821625,0.25,92.098,91.995,2.9624721]
["bitfinex","SOLUSD",1643589821825,0.25,92.098,91.994,2.9624721]
["bitfinex","SOLUSD",1643589822237,13.03,92.09,91.985,2.9624721]
["bitfinex","SOLUSD",1643589822632,6.0,92.08,91.979,2.9624721]
["bitfinex","SOLUSD",1643589822825,13.03,92.07,91.979,2.9624721]
["bitfinex","SOLUSD",1643589823030,6.0,92.06,91.958,2.9624721]
["bitfinex","SOLUSD",1643589823227,13.03,92.05,92.025,0.10699876]
["bitfinex","SOLUSD",1643589823626,6.0,92.04,92.025,0.10699876]
["bitfinex","SOLUSD",1643589823826,0.25,92.039,92.025,0.10699876]
["bitfinex","SOLUSD",1643589824030,2.51026755,92.04,92.025,0.10699876]
["bitfinex","SOLUSD",1643589824628,13.03,92.09,92.03,3.55413238]
["bitfinex","SOLUSD",1643589825127,13.03,92.09,92.03,0.52193241]
["bitfinex","SOLUSD",1643589825128,22.313,92.08,92.03,0.52193241]
["bitfinex","SOLUSD",1643589825326,22.313,92.08,92.025,0.10699876]
["bitfinex","SOLUSD",1643589825327,13.03,92.07,92.025,0.10699876]
["bitfinex","SOLUSD",1643589825528,6.0,92.06,92.025,0.10699876]
["bitfinex","SOLUSD",1643589825728,19.03,92.06,92.025,0.10699876]
["bitfinex","SOLUSD",1643589826730,51.0,92.059,92.025,0.21399752]
["bitfinex","SOLUSD",1643589827030,6.0,92.049,92.025,0.00961604]
["bitfinex","SOLUSD",1643589827229,13.03,92.04,92.025,0.00961604]
["bitfinex","SOLUSD",1643589827432,15.54026755,92.04,92.025,0.00961604]
["bitfinex","SOLUSD",1643589827630,6.0,92.03,92.025,0.00961604]
["bitfinex","SOLUSD",1643589827829,0.25,92.029,92.025,0.00961604]
["bitfinex","SOLUSD",1643589828029,6.25,92.029,92.025,0.00961604]
["bitfinex","SOLUSD",1643589828231,39.0,92.028,91.872,33.10624161]
["bitfinex","SOLUSD",1643589828432,39.0,92.028,91.872,16.6201]
["bitfinex","SOLUSD",1643589828433,13.03,92.02,91.872,16.6201]
["bitfinex","SOLUSD",1643589828632,6.0,92.018,91.872,16.6201]
["bitfinex","SOLUSD",1643589828831,6.0,92.01,91.872,16.6201]
["bitfinex","SOLUSD",1643589829034,13.03,92.0,91.872,16.6201]
["bitfinex","SOLUSD",1643589829332,0.25,91.999,91.872,16.6201]
["bitfinex","SOLUSD",1643589829531,108.7,91.989,91.872,16.6201]
["bitfinex","SOLUSD",1643589829731,108.7,91.979,91.872,16.6201]
["bitfinex","SOLUSD",1643589829935,114.7,91.979,91.872,16.6201]
["bitfinex","SOLUSD",1643589830141,6.0,91.969,91.872,16.6201]
["bitfinex","SOLUSD",1643589830332,0.25,91.968,91.872,16.6201]
["bitfinex","SOLUSD",1643589830533,0.25,91.968,91.83,16.328]
["bitfinex","SOLUSD",1643589830733,16.332,91.96,91.83,16.328]
["bitfinex","SOLUSD",1643589830933,16.332,91.96,91.84,6.0]
["bitfinex","SOLUSD",1643589831234,6.0,91.95,91.84,6.0]
["bitfinex","SOLUSD",1643589831433,6.0,91.95,91.836,13.96570047]
["bitfinex","SOLUSD",1643589831634,0.25,91.949,91.841,13.96570047]
["bitfinex","SOLUSD",1643589831834,0.25,91.949,91.81,107.33150179]
["bitfinex","SOLUSD",1643589832033,0.25,91.949,91.81,16.333]
["bitfinex","SOLUSD",1643589832233,108.7,91.949,91.81,16.333]
["bitfinex","SOLUSD",1643589832434,13.03,91.96,91.82,2.88295138]
["bitfinex","SOLUSD",1643589832635,13.03,91.96,91.84,46.00173911]
["bitfinex","SOLUSD",1643589833032,2.95669142,91.988,91.841,15.84074243]
["bitfinex","SOLUSD",1643589833233,16.328,91.98,91.842,0.25]
["bitfinex","SOLUSD",1643589833434,16.328,91.98,91.851,6.0]
["bitfinex","SOLUSD",1643589833734,16.328,91.98,91.842,2.88295138]
["bitfinex","SOLUSD",1643589833933,6.0,91.97,91.839,0.541179]
["bitfinex","SOLUSD",1643589834133,22.331,91.97,91.839,0.541179]
["bitfinex","SOLUSD",1643589834434,108.7,91.969,91.839,0.541179]
["bitfinex","SOLUSD",1643589834735,6.0,91.959,91.839,0.541179]
["bitfinex","SOLUSD",1643589835233,0.25,91.958,91.839,0.541179]
["bitfinex","SOLUSD",1643589835432,13.5307315,91.958,91.839,0.541179]
["bitfinex","SOLUSD",1643589835633,6.0,91.948,91.839,0.541179]
["bitfinex","SOLUSD",1643589835834,29.367,91.94,91.839,0.541179]
["bitfinex","SOLUSD",1643589836034,0.25,91.947,91.839,0.541179]
["bitfinex","SOLUSD",1643589836241,6.0,91.948,91.839,0.541179]
["bitfinex","SOLUSD",1643589836534,6.0,91.947,91.839,0.541179]
["bitfinex","SOLUSD",1643589837334,13.03,91.94,91.839,0.541179]
["bitfinex","SOLUSD",1643589837536,6.0,91.93,91.839,0.541179]
["bitfinex","SOLUSD",1643589837936,0.25,91.929,91.839,0.541179]
["bitfinex","SOLUSD",1643589838136,6.25,91.929,91.839,0.541179]
["bitfinex","SOLUSD",1643589838536,6.0,91.92,91.839,0.541179]
["bitfinex","SOLUSD",1643589838735,6.0,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589838935,0.25,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589840239,108.95,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589840439,108.7,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589841640,108.7,91.908,91.839,0.541179]
["bitfinex","SOLUSD",1643589841842,0.25,91.907,91.839,0.541179]
["bitfinex","SOLUSD",1643589842039,108.7,91.897,91.839,0.541179]
["bitfinex","SOLUSD",1643589842439,0.25,91.896,91.839,0.541179]
["bitfinex","SOLUSD",1643589843242,24.0375,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589843445,13.03,91.95,91.839,0.541179]
["bitfinex","SOLUSD",1643589843741,4.3962623,91.968,91.839,0.541179]
["bitfinex","SOLUSD",1643589844143,6.0,91.958,91.839,0.541179]
["bitfinex","SOLUSD",1643589844344,29.365,91.95,91.839,0.541179]
["bitfinex","SOLUSD",1643589844544,6.0,91.94,91.839,0.541179]
["bitfinex","SOLUSD",1643589844747,13.03,91.93,91.839,0.541179]
["bitfinex","SOLUSD",1643589845545,29.367,91.93,91.839,0.541179]
["bitfinex","SOLUSD",1643589845745,13.03,91.93,91.839,0.541179]
["bitfinex","SOLUSD",1643589845948,6.0,91.92,91.839,0.541179]
["bitfinex","SOLUSD",1643589846347,0.25,91.919,91.839,0.541179]
["bitfinex","SOLUSD",1643589846746,0.25,91.938,91.839,0.541179]
["bitfinex","SOLUSD",1643589847146,6.0,91.929,91.839,0.541179]
["bitfinex","SOLUSD",1643589847349,0.25,91.928,91.839,0.10169756]
["bitfinex","SOLUSD",1643589847548,6.0,91.92,91.839,0.10169756]
["bitfinex","SOLUSD",1643589847949,16.341,91.91,91.841,0.02034463]
["bitfinex","SOLUSD",1643589848345,6.0,91.92,91.841,0.02034463]
["bitfinex","SOLUSD",1643589848547,74.4992,91.929,91.841,0.02034463]
["bitfinex","SOLUSD",1643589849149,74.4992,91.929,91.839,0.20339512]
["bitfinex","SOLUSD",1643589849351,108.7,91.928,91.839,0.20339512]
["bitfinex","SOLUSD",1643589851192,108.7,91.917,91.839,0.20339512]
["bitfinex","SOLUSD",1643589851353,0.25,91.916,91.839,0.20339512]
["bitfinex","SOLUSD",1643589851550,6.0,91.907,91.839,0.20339512]
["bitfinex","SOLUSD",1643589851752,0.25,91.906,91.839,0.20339512]
["bitfinex","SOLUSD",1643589852151,108.7,91.917,91.839,0.20339512]
["bitfinex","SOLUSD",1643589852352,0.19600312,91.849,91.839,0.20339512]
["bitfinex","SOLUSD",1643589852551,24.2549,91.938,91.84,3.55413238]
["bitfinex","SOLUSD",1643589852752,108.7,91.937,91.84,3.55413238]
["bitfinex","SOLUSD",1643589853557,6.0,91.927,91.84,3.55413238]
["bitfinex","SOLUSD",1643589853752,0.25,91.926,91.84,3.55413238]
["bitfinex","SOLUSD",1643589854155,0.25,91.926,91.839,0.20339512]
["bitfinex","SOLUSD",1643589854752,17.61701796,91.926,91.839,0.20339512]
["bitfinex","SOLUSD",1643589854953,17.36701796,91.926,91.839,0.20339512]
["bitfinex","SOLUSD",1643589855158,0.25,91.925,91.839,0.20339512]
["bitfinex","SOLUSD",1643589855354,6.0,91.916,91.839,0.20339512]
["bitfinex","SOLUSD",1643589855757,0.25,91.915,91.839,0.20339512]
["bitfinex","SOLUSD",1643589856555,108.7,91.938,91.839,0.20339512]
["bitfinex","SOLUSD",1643589857054,2.95669142,91.97,91.84,2.88360681]
["bitfinex","SOLUSD",1643589857257,13.03,92.0,91.841,34.4739402]
["bitfinex","SOLUSD",1643589857455,13.03,92.0,91.85,6.0]
["bitfinex","SOLUSD",1643589857655,13.03,92.0,91.851,6.0]
["bitfinex","SOLUSD",1643589857857,13.03,92.0,91.852,0.25]
["bitfinex","SOLUSD",1643589858056,16.326,91.99,91.86,16.325]
["bitfinex","SOLUSD",1643589858358,17.65837743,92.005,91.861,35.40315627]
["bitfinex","SOLUSD",1643589858557,17.65837743,92.005,91.871,6.0]
["bitfinex","SOLUSD",1643589858756,17.65837743,92.005,91.872,0.25]
["bitfinex","SOLUSD",1643589858956,23.7128,92.011,91.871,6.0]
["bitfinex","SOLUSD",1643589859155,23.7128,92.011,91.872,6.25]
["bitfinex","SOLUSD",1643589859356,6.0,92.001,91.861,35.15315627]
["bitfinex","SOLUSD",1643589859559,19.03,92.0,91.851,4.48823826]
["bitfinex","SOLUSD",1643589859760,43.98635501,92.0,91.851,4.48823826]
["bitfinex","SOLUSD",1643589859958,43.98635501,92.0,91.83,13.03]
["bitfinex","SOLUSD",1643589859959,6.0,91.992,91.841,4.48823826]
["bitfinex","SOLUSD",1643589860159,13.03,91.99,91.841,4.48823826]
["bitfinex","SOLUSD",1643589860358,6.25,91.989,91.851,6.0]
["bitfinex","SOLUSD",1643589860557,6.0,91.979,91.852,45.59915852]
["bitfinex","SOLUSD",1643589860759,108.95,91.978,91.852,45.59915852]
["bitfinex","SOLUSD",1643589860960,6.0,91.968,91.852,45.59915852]
["bitfinex","SOLUSD",1643589861260,0.25,91.967,91.852,45.59915852]
["bitfinex","SOLUSD",1643589861457,108.95,91.967,91.852,45.59915852]
["bitfinex","SOLUSD",1643589861859,108.7,91.956,91.852,45.59915852]
["bitfinex","SOLUSD",1643589862258,0.25,91.955,91.85,16.327]
["bitfinex","SOLUSD",1643589862960,0.25,91.955,91.841,4.48823826]
["bitfinex","SOLUSD",1643589863358,108.7,91.945,91.839,4.69163338]
["bitfinex","SOLUSD",1643589863858,0.25,91.944,91.839,4.69163338]
["bitfinex","SOLUSD",1643589864259,0.25,91.944,91.839,0.20339512]
["bitfinex","SOLUSD",1643589865561,108.7,91.934,91.839,0.20339512]
["bitfinex","SOLUSD",1643589865762,0.25,91.933,91.839,0.20339512]
["bitfinex","SOLUSD",1643589865963,0.25,91.933,91.84,16.329]
["bitfinex","SOLUSD",1643589866191,0.25,91.933,91.847,6.0]
["bitfinex","SOLUSD",1643589866386,0.25,91.933,91.85,6.0]
["bitfinex","SOLUSD",1643589866586,0.25,91.933,91.839,0.20339512]
["bitfinex","SOLUSD",1643589866786,6.0,91.924,91.839,0.20339512]
["bitfinex","SOLUSD",1643589867189,0.25,91.923,91.839,0.20339512]
["bitfinex","SOLUSD",1643589867389,6.25,91.923,91.839,0.20339512]
["bitfinex","SOLUSD",1643589867586,6.0,91.92,91.839,0.20339512]
["bitfinex","SOLUSD",1643589867787,0.25,91.919,91.839,0.20339512]
["bitfinex","SOLUSD",1643589868489,108.95,91.919,91.839,0.20339512]
["bitfinex","SOLUSD",1643589868887,6.0,91.909,91.839,0.20339512]
["bitfinex","SOLUSD",1643589869088,108.7,91.908,91.839,0.20339512]
["bitfinex","SOLUSD",1643589869289,0.25,91.908,91.839,0.20339512]
["bitfinex","SOLUSD",1643589869488,6.0,91.909,91.839,0.20339512]
["bitfinex","SOLUSD",1643589869889,6.0,91.909,91.839,0.40679024]
["bitfinex","SOLUSD",1643589870090,6.0,91.923,91.839,0.40679024]
["bitfinex","SOLUSD",1643589870291,108.7,91.922,91.839,0.40679024]
["bitfinex","SOLUSD",1643589870490,6.0,91.912,91.839,0.40679024]
["bitfinex","SOLUSD",1643589870894,41.0,91.908,91.644,50.47540433]
["bitfinex","SOLUSD",1643589871093,6.0,91.898,91.735,7.55221394]
["bitfinex","SOLUSD",1643589871293,13.03,91.89,91.735,7.55221394]
["bitfinex","SOLUSD",1643589871493,0.30239449,91.845,91.721,398.85929262]
["bitfinex","SOLUSD",1643589871691,0.31148901,91.835,91.721,398.85929262]
["bitfinex","SOLUSD",1643589871893,16.353,91.83,91.7,16.5993]
["bitfinex","SOLUSD",1643589872094,6.0,91.82,91.652,7.55221394]
["bitfinex","SOLUSD",1643589872294,0.25,91.819,91.652,7.55221394]
["bitfinex","SOLUSD",1643589872504,6.25,91.819,91.652,7.55221394]
["bitfinex","SOLUSD",1643589872692,6.25,91.819,91.644,50.47540433]
["bitfinex","SOLUSD",1643589872693,0.3189582,91.774,91.644,50.47540433]
["bitfinex","SOLUSD",1643589873095,0.30354683,91.747,91.644,50.47540433]
["bitfinex","SOLUSD",1643589873294,13.03,91.74,91.644,50.47540433]
["bitfinex","SOLUSD",1643589873497,6.0,91.73,91.644,50.47540433]
["bitfinex","SOLUSD",1643589873696,13.03,91.72,91.644,50.47540433]
["bitfinex","SOLUSD",1643589873899,16.374,91.71,91.644,50.47540433]
["bitfinex","SOLUSD",1643589874100,22.374,91.71,91.644,50.47540433]
["bitfinex","SOLUSD",1643589874302,13.03,91.7,91.644,50.47540433]
["bitfinex","SOLUSD",1643589874599,13.03,91.7,91.644,34.47540433]
["bitfinex","SOLUSD",1643589874600,6.0,91.69,91.644,34.47540433]
["bitfinex","SOLUSD",1643589874798,0.25,91.689,91.5,16.386]
["bitfinex","SOLUSD",1643589874997,13.03,91.68,91.507,0.1]
["bitfinex","SOLUSD",1643589875199,70.8021,91.679,91.639,0.15012828]
["bitfinex","SOLUSD",1643589875398,0.25,91.678,91.639,0.15012828]
["bitfinex","SOLUSD",1643589875599,6.0,91.669,91.639,0.15012828]
["bitfinex","SOLUSD",1643589875897,0.25,91.668,91.639,0.15012828]
["bitfinex","SOLUSD",1643589876099,54.633,91.66,91.639,0.00012828]
["bitfinex","SOLUSD",1643589876300,0.25,91.659,91.639,0.30025656]
["bitfinex","SOLUSD",1643589876502,6.0,91.65,91.639,0.30025656]
["bitfinex","SOLUSD",1643589876702,8.51026755,91.65,91.639,0.30025656]
["bitfinex","SOLUSD",1643589876902,0.25,91.649,91.639,0.00025656]
["bitfinex","SOLUSD",1643589877098,0.25,91.649,91.521,45.22393692]
["bitfinex","SOLUSD",1643589877099,41.0,91.649,91.521,44.82419348]
["bitfinex","SOLUSD",1643589877300,24.89826755,91.65,91.521,44.82419348]
["bitfinex","SOLUSD",1643589877501,13.03,91.65,91.521,44.82419348]
["bitfinex","SOLUSD",1643589878003,54.611,91.69,91.531,6.0]
["bitfinex","SOLUSD",1643589878200,108.7,91.691,91.541,40.80291396]
["bitfinex","SOLUSD",1643589878400,39.94437339,91.749,91.562,0.31458549]
["bitfinex","SOLUSD",1643589878602,39.94437339,91.749,91.586,0.31448375]
["bitfinex","SOLUSD",1643589878802,39.94437339,91.749,91.591,45.70328875]
["bitfinex","SOLUSD",1643589879004,39.94437339,91.749,91.601,6.0]
["bitfinex","SOLUSD",1643589879402,39.94437339,91.749,91.602,0.25]
["bitfinex","SOLUSD",1643589879602,39.94437339,91.749,91.592,20.77342401]
["bitfinex","SOLUSD",1643589879801,0.32193243,91.743,91.591,45.70328875]
["bitfinex","SOLUSD",1643589880001,54.598,91.72,91.52,13.03]
["bitfinex","SOLUSD",1643589880202,23.4135,91.719,91.508,24.1352]
["bitfinex","SOLUSD",1643589880404,23.6635,91.719,91.534,142.9568]
["bitfinex","SOLUSD",1643589880603,6.0,91.709,91.534,142.9568]
["bitfinex","SOLUSD",1643589880802,13.03,91.7,91.534,142.9568]
["bitfinex","SOLUSD",1643589881001,6.0,91.698,91.553,43.14388429]
["bitfinex","SOLUSD",1643589881204,6.0,91.69,91.553,43.39388429]
["bitfinex","SOLUSD",1643589881402,0.25,91.689,91.553,0.25]
["bitfinex","SOLUSD",1643589881604,9.20669142,91.689,91.553,0.25]
["bitfinex","SOLUSD",1643589881806,111.65669142,91.688,91.518,18.60675734]
["bitfinex","SOLUSD",1643589882004,6.0,91.678,91.469,118.9822]
["bitfinex","SOLUSD",1643589882207,0.3212627,91.643,91.392,0.1]
["bitfinex","SOLUSD",1643589882408,0.3212627,91.643,91.39,0.2]
["bitfinex","SOLUSD",1643589882604,0.31670444,91.633,91.456,0.13772964]
["bitfinex","SOLUSD",1643589882811,0.30699452,91.615,91.456,0.13772964]
["bitfinex","SOLUSD",1643589883004,13.03,91.6,91.456,0.00772964]
["bitfinex","SOLUSD",1643589883205,0.53,91.521,91.456,0.00772964]
["bitfinex","SOLUSD",1643589883406,13.03,91.51,91.456,0.00772964]
["bitfinex","SOLUSD",1643589883605,5.5,91.5,91.456,0.00772964]
["bitfinex","SOLUSD",1643589883906,13.03,91.49,91.456,0.00772964]
["bitfinex","SOLUSD",1643589884109,6.0,91.48,91.456,0.00772964]
["bitfinex","SOLUSD",1643589884308,0.25,91.479,91.456,0.00772964]
["bitfinex","SOLUSD",1643589884607,108.7,91.499,91.456,0.27545928]
["bitfinex","SOLUSD",1643589885006,23.0618,91.534,91.458,34.0865937]
["bitfinex","SOLUSD",1643589885206,162.91,91.6,91.459,0.1]
["bitfinex","SOLUSD",1643589885407,15.91030217,91.599,91.46,42.0]
["bitfinex","SOLUSD",1643589885607,13.03,91.61,91.47,6.0]
["bitfinex","SOLUSD",1643589885806,13.03,91.63,91.469,0.1]
["bitfinex","SOLUSD",1643589886007,13.03,91.62,91.469,6.25]
["bitfinex","SOLUSD",1643589886206,0.4,91.669,91.472,39.20384462]
["bitfinex","SOLUSD",1643589886407,0.4,91.689,91.517,0.32386483]
["bitfinex","SOLUSD",1643589886611,0.4,91.784,91.541,0.31086645]
["bitfinex","SOLUSD",1643589886906,15.74194044,91.773,91.541,0.31086645]
["bitfinex","SOLUSD",1643589887106,48.3224,91.772,91.55,13.03]
["bitfinex","SOLUSD",1643589887406,16.386,91.74,91.551,46.75997733]
["bitfinex","SOLUSD",1643589887607,0.4,91.739,91.552,0.1]
["bitfinex","SOLUSD",1643589887909,33.28351728,91.739,91.552,0.1]
["bitfinex","SOLUSD",1643589888106,126.40419245,91.738,91.535,0.35]
["bitfinex","SOLUSD",1643589888309,108.7,91.736,91.521,0.35]
["bitfinex","SOLUSD",1643589888507,0.30879466,91.691,91.517,0.1]
["bitfinex","SOLUSD",1643589888707,13.03,91.68,91.47,16.387]
["bitfinex","SOLUSD",1643589888907,202.4721,91.679,91.471,0.1]
["bitfinex","SOLUSD",1643589889109,6.0,91.669,91.471,0.1]
["bitfinex","SOLUSD",1643589889309,108.7,91.659,91.471,0.1]
["bitfinex","SOLUSD",1643589889508,6.0,91.649,91.441,0.1]
["bitfinex","SOLUSD",1643589889709,13.03,91.64,91.441,0.1]
["bitfinex","SOLUSD",1643589889907,23.5887,91.639,91.433,35.77651016]
["bitfinex","SOLUSD",1643589890112,6.0,91.629,91.434,0.1]
["bitfinex","SOLUSD",1643589890308,13.03,91.62,91.434,0.1]
["bitfinex","SOLUSD",1643589890509,6.0,91.61,91.434,0.1]
["bitfinex","SOLUSD",1643589890810,13.03,91.6,91.434,0.1]
["bitfinex","SOLUSD",1643589891010,6.0,91.59,91.402,0.1]
["bitfinex","SOLUSD",1643589891213,13.03,91.58,91.39,13.03]
["bitfinex","SOLUSD",1643589891410,13.03,91.58,91.391,0.1]
["bitfinex","SOLUSD",1643589891612,10.39988131,91.641,91.391,0.1]
["bitfinex","SOLUSD",1643589891613,1.89934499,91.598,91.453,0.31146673]
["bitfinex","SOLUSD",1643589891815,1.89934499,91.598,91.476,0.31820405]
["bitfinex","SOLUSD",1643589892010,0.4,91.698,91.501,0.32465533]
["bitfinex","SOLUSD",1643589892212,71.971,91.729,91.511,33.87865237]
["bitfinex","SOLUSD",1643589892414,22.34062615,91.725,91.512,0.1]
["bitfinex","SOLUSD",1643589892611,0.4,91.724,91.521,6.0]
["bitfinex","SOLUSD",1643589893012,22.34062615,91.723,91.53,16.375]
["bitfinex","SOLUSD",1643589893214,0.4,91.722,91.531,34.51689212]
["bitfinex","SOLUSD",1643589893411,6.0,91.713,91.532,0.1]
["bitfinex","SOLUSD",1643589893612,6.0,91.71,91.532,0.1]
["bitfinex","SOLUSD",1643589893811,0.4,91.668,91.609,0.1]
["bitfinex","SOLUSD",1643589894012,13.03,91.66,91.609,0.1]
["bitfinex","SOLUSD",1643589894515,6.0,91.65,91.4,162.91]
["bitfinex","SOLUSD",1643589894711,13.03,91.64,91.471,38.80721735]
["bitfinex","SOLUSD",1643589895113,6.0,91.63,91.471,38.80721735]
["bitfinex","SOLUSD",1643589895314,0.25,91.629,91.471,38.80721735]
["bitfinex","SOLUSD",1643589895516,6.25,91.629,91.471,48.36558433]
["bitfinex","SOLUSD",1643589895714,6.25,91.629,91.471,38.80721735]
["bitfinex","SOLUSD",1643589895915,23.73081757,91.628,91.431,23.7883]
["bitfinex","SOLUSD",1643589896115,23.73081757,91.628,91.302,16.4597]
["bitfinex","SOLUSD",1643589896116,6.0,91.618,91.341,47.719]
["bitfinex","SOLUSD",1643589896316,43.0,91.609,91.37,16.404]
["bitfinex","SOLUSD",1643589896619,0.53,91.501,91.3,1494.84057464]
["bitfinex","SOLUSD",1643589896816,0.30225495,91.597,91.3,1494.84057464]
["bitfinex","SOLUSD",1643589896817,0.25,91.539,91.371,2.9075381]
["bitfinex","SOLUSD",1643589897020,6.0,91.53,91.372,37.93773873]
["bitfinex","SOLUSD",1643589897218,6.0,91.53,91.38,13.03]
["bitfinex","SOLUSD",1643589897418,0.25,91.529,91.373,15.82452758]
["bitfinex","SOLUSD",1643589897617,0.25,91.529,91.372,37.93773873]
["bitfinex","SOLUSD",1643589898018,6.25,91.529,91.372,37.93773873]
["bitfinex","SOLUSD",1643589898218,6.0,91.52,91.372,37.93773873]
["bitfinex","SOLUSD",1643589898419,6.0,91.519,91.372,37.93773873]
["bitfinex","SOLUSD",1643589898621,6.25,91.519,91.372,37.93773873]
["bitfinex","SOLUSD",1643589898819,0.25,91.518,91.372,37.93773873]
["bitfinex","SOLUSD",1643589899019,0.25,91.518,91.382,6.0]
["bitfinex","SOLUSD",1643589899221,0.25,91.518,91.391,42.14564726]
["bitfinex","SOLUSD",1643589899419,6.0,91.548,91.391,42.14564726]
["bitfinex","SOLUSD",1643589899622,6.0,91.548,91.392,13.17587837]
["bitfinex","SOLUSD",1643589899821,6.0,91.548,91.393,0.1]
["bitfinex","SOLUSD",1643589900023,108.7,91.539,91.393,0.1]
["bitfinex","SOLUSD",1643589900222,108.7,91.539,91.392,0.1]
["bitfinex","SOLUSD",1643589900422,6.0,91.529,91.392,0.1]
["bitfinex","SOLUSD",1643589900628,6.0,91.529,91.4,13.03]
["bitfinex","SOLUSD",1643589900822,6.0,91.529,91.401,0.1]
["bitfinex","SOLUSD",1643589901026,6.0,91.547,91.401,0.1]
["bitfinex","SOLUSD",1643589901224,6.0,91.547,91.391,42.14564726]
["bitfinex","SOLUSD",1643589901225,13.03,91.54,91.392,0.1]
["bitfinex","SOLUSD",1643589901625,6.0,91.53,91.392,0.1]
["bitfinex","SOLUSD",1643589901822,6.0,91.53,91.385,0.41101499]
["bitfinex","SOLUSD",1643589901823,13.03,91.52,91.385,0.41101499]
["bitfinex","SOLUSD",1643589902023,6.0,91.51,91.385,0.41101499]
["bitfinex","SOLUSD",1643589902225,19.03,91.51,91.385,0.41101499]
["bitfinex","SOLUSD",1643589902423,0.25,91.509,91.385,0.41101499]
["bitfinex","SOLUSD",1643589904532,6.0,91.501,91.385,0.41101499]
["bitfinex","SOLUSD",1643589904735,108.7,91.5,91.385,0.41101499]
["bitfinex","SOLUSD",1643589904930,114.95,91.5,91.385,0.41101499]
["bitfinex","SOLUSD",1643589905332,13.03,91.49,91.343,0.1]
["bitfinex","SOLUSD",1643589905534,0.30646219,91.445,91.234,7.55221394]
["bitfinex","SOLUSD",1643589905834,0.53,91.401,91.225,0.1]
["bitfinex","SOLUSD",1643589906033,5.53,91.419,91.269,2.9075381]
["bitfinex","SOLUSD",1643589906435,0.25,91.418,91.301,38.55817878]
["bitfinex","SOLUSD",1643589906839,11.3000513,91.432,91.301,38.55817878]
["bitfinex","SOLUSD",1643589907036,22.9398,91.498,91.312,43.0]
["bitfinex","SOLUSD",1643589907239,47.616,91.548,91.32,13.03]
["bitfinex","SOLUSD",1643589907454,47.616,91.548,91.38,16.403]
["bitfinex","SOLUSD",1643589907653,101.6374,91.589,91.39,13.03]
["bitfinex","SOLUSD",1643589907854,19.04440393,91.583,91.391,38.34944831]
["bitfinex","SOLUSD",1643589908052,2.95669142,91.581,91.391,38.34944831]
["bitfinex","SOLUSD",1643589908256,13.03,91.57,91.392,0.25]
["bitfinex","SOLUSD",1643589908553,6.0,91.56,91.391,38.34944831]
["bitfinex","SOLUSD",1643589908753,22.9025,91.559,91.392,0.25]
["bitfinex","SOLUSD",1643589908952,44.90359535,91.559,91.4,13.03]
["bitfinex","SOLUSD",1643589909155,44.90359535,91.559,91.401,6.0]
["bitfinex","SOLUSD",1643589909354,22.9025,91.559,91.41,6.0]
["bitfinex","SOLUSD",1643589909554,22.9025,91.559,91.411,52.4686415]
["bitfinex","SOLUSD",1643589909756,2.95669142,91.558,91.411,46.4686415]
["bitfinex","SOLUSD",1643589910153,19.04440393,91.557,91.411,46.4686415]
["bitfinex","SOLUSD",1643589910355,19.29440393,91.557,91.411,46.4686415]
["bitfinex","SOLUSD",1643589910554,2.95669142,91.556,91.411,46.4686415]
["bitfinex","SOLUSD",1643589910757,22.00109535,91.556,91.411,46.4686415]
["bitfinex","SOLUSD",1643589910959,19.29440393,91.555,91.411,46.4686415]
["bitfinex","SOLUSD",1643589911155,22.25109535,91.555,91.411,46.4686415]
["bitfinex","SOLUSD",1643589911355,6.0,91.545,91.411,46.4686415]
["bitfinex","SOLUSD",1643589911554,6.0,91.544,91.411,46.4686415]
["bitfinex","SOLUSD",1643589911757,13.03,91.53,91.411,46.4686415]
["bitfinex","SOLUSD",1643589911956,108.7,91.529,91.411,46.4686415]
["bitfinex","SOLUSD",1643589912156,6.0,91.52,91.411,46.4686415]
["bitfinex","SOLUSD",1643589912358,6.25,91.519,91.38,13.03]
["bitfinex","SOLUSD",1643589912560,108.7,91.518,91.36,13.03]
["bitfinex","SOLUSD",1643589912762,13.03,91.51,91.34,13.03]
["bitfinex","SOLUSD",1643589912959,6.0,91.508,91.34,13.03]
["bitfinex","SOLUSD",1643589913157,6.0,91.5,91.34,13.03]
["bitfinex","SOLUSD",1643589913458,71.1536,91.499,91.341,42.73550348]
["bitfinex","SOLUSD",1643589913657,0.31646869,91.475,91.341,42.73550348]
["bitfinex","SOLUSD",1643589914061,6.0,91.469,91.341,42.73550348]
["bitfinex","SOLUSD",1643589914258,0.25,91.468,91.341,42.73550348]
["bitfinex","SOLUSD",1643589914759,108.7,91.463,91.341,42.73550348]
["bitfinex","SOLUSD",1643589914963,6.0,91.464,91.341,42.73550348]
["bitfinex","SOLUSD",1643589915161,6.0,91.453,91.341,42.73550348]
["bitfinex","SOLUSD",1643589915359,6.0,91.464,91.341,42.73550348]
["bitfinex","SOLUSD",1643589915559,6.0,91.488,91.341,42.73550348]
["bitfinex","SOLUSD",1643589916160,6.0,91.479,91.341,42.73550348]
["bitfinex","SOLUSD",1643589916360,108.7,91.478,91.341,42.73550348]
["bitfinex","SOLUSD",1643589916559,6.0,91.468,91.341,42.73550348]
["bitfinex","SOLUSD",1643589916762,0.25,91.467,91.341,42.73550348]
["bitfinex","SOLUSD",1643589916960,0.25,91.467,91.342,0.25]
["bitfinex","SOLUSD",1643589917159,6.0,91.468,91.342,0.25]
["bitfinex","SOLUSD",1643589917362,6.0,91.468,91.35,13.03]
["bitfinex","SOLUSD",1643589917562,22.5246,91.486,91.342,0.25]
["bitfinex","SOLUSD",1643589917563,6.0,91.476,91.342,0.25]
["bitfinex","SOLUSD",1643589918259,0.25,91.475,91.342,0.25]
["bitfinex","SOLUSD",1643589918459,0.25,91.475,91.341,42.73550348]
["bitfinex","SOLUSD",1643589918660,0.25,91.475,91.34,13.03]
["bitfinex","SOLUSD",1643589918962,0.25,91.475,91.3,1494.84057464]
["bitfinex","SOLUSD",1643589918963,0.32116163,91.43,91.3,1494.84057464]
["bitfinex","SOLUSD",1643589919461,0.25,91.439,91.3,1494.84057464]
["bitfinex","SOLUSD",1643589919661,6.0,91.43,91.301,41.40370781]
["bitfinex","SOLUSD",1643589919860,0.25,91.429,91.301,41.40370781]
["bitfinex","SOLUSD",1643589920059,0.25,91.429,91.313,1.49783426]
["bitfinex","SOLUSD",1643589920263,0.25,91.429,91.321,42.71435214]
["bitfinex","SOLUSD",1643589920860,0.25,91.429,91.305,1.49783426]
["bitfinex","SOLUSD",1643589921060,13.03,91.43,91.299,1.49783426]
["bitfinex","SOLUSD",1643589921359,0.25,91.429,91.292,1.49783426]
["bitfinex","SOLUSD",1643589921564,0.31690302,91.399,91.291,1.49783426]
["bitfinex","SOLUSD",1643589921760,13.03,91.39,91.3,1491.01919467]
["bitfinex","SOLUSD",1643589921962,54.827,91.37,91.3,1418.79379467]
["bitfinex","SOLUSD",1643589922161,12.03,91.36,91.3,1418.79379467]
["bitfinex","SOLUSD",1643589922364,108.95,91.359,91.3,1418.79379467]
["bitfinex","SOLUSD",1643589922561,6.0,91.349,91.3,1418.79379467]
["bitfinex","SOLUSD",1643589922770,0.25,91.348,91.3,1296.82049467]
["bitfinex","SOLUSD",1643589922964,108.95,91.348,91.301,39.46954795]
["bitfinex","SOLUSD",1643589923163,6.0,91.34,91.3,1203.92899467]
["bitfinex","SOLUSD",1643589923463,6.0,91.338,91.3,1203.92899467]
["bitfinex","SOLUSD",1643589923865,0.25,91.337,91.3,1203.92899467]
["bitfinex","SOLUSD",1643589924064,108.95,91.337,91.3,1203.42899467]
["bitfinex","SOLUSD",1643589924465,6.0,91.327,91.3,1116.30876843]
["bitfinex","SOLUSD",1643589924664,47.31587061,91.301,91.3,515.85633349]
["bitfinex","SOLUSD",1643589924866,40.31587061,91.301,91.3,33.73764082]
["bitfinex","SOLUSD",1643589925064,5.72964621,91.223,91.153,383.84959524]
["bitfinex","SOLUSD",1643589925268,0.32173175,91.202,91.153,383.84959524]
["bitfinex","SOLUSD",1643589925463,0.25,91.222,91.153,383.34959524]
["bitfinex","SOLUSD",1643589925464,13.03,91.22,91.153,383.34959524]
["bitfinex","SOLUSD",1643589925664,6.0,91.213,91.153,383.34959524]
["bitfinex","SOLUSD",1643589925874,0.30055109,91.177,91.153,213.39079524]
["bitfinex","SOLUSD",1643589926064,0.3241723,91.168,91.153,213.39079524]
["bitfinex","SOLUSD",1643589926264,0.3241723,91.168,91.153,24.8804124]
["bitfinex","SOLUSD",1643589926463,0.3241723,91.168,91.09,1.57567464]
["bitfinex","SOLUSD",1643589926464,5.38094737,91.167,91.09,1.57567464]
["bitfinex","SOLUSD",1643589926668,6.0,91.16,91.09,7.464e-05]
["bitfinex","SOLUSD",1643589926865,0.30361763,91.123,90.961,1.5012315]
["bitfinex","SOLUSD",1643589927068,6.0,91.157,90.961,1.5012315]
["bitfinex","SOLUSD",1643589927069,0.30470654,91.144,90.961,1.5012315]
["bitfinex","SOLUSD",1643589927266,13.03,91.13,90.962,2.91267981]
["bitfinex","SOLUSD",1643589927465,13.03,91.13,90.963,49.13784826]
["bitfinex","SOLUSD",1643589927667,0.29065832,91.243,90.973,6.0]
["bitfinex","SOLUSD",1643589927868,13.03,91.17,90.973,6.0]
["bitfinex","SOLUSD",1643589928065,108.7,91.17,90.974,6.0]
["bitfinex","SOLUSD",1643589928266,0.00964621,91.223,91.008,0.32424427]
["bitfinex","SOLUSD",1643589928466,0.00964621,91.223,91.008,45.93460156]
["bitfinex","SOLUSD",1643589928667,0.00964621,91.223,91.016,6.0]
["bitfinex","SOLUSD",1643589928868,0.00964621,91.223,91.018,6.0]
["bitfinex","SOLUSD",1643589929067,0.00964621,91.223,91.031,0.30134181]
["bitfinex","SOLUSD",1643589929068,16.474,91.22,91.031,0.30134181]
["bitfinex","SOLUSD",1643589929267,0.00964621,91.223,91.06,33.42411179]
["bitfinex","SOLUSD",1643589929667,0.31310037,91.355,91.06,33.42411179]
["bitfinex","SOLUSD",1643589929668,0.31310037,91.355,91.071,51.0]
["bitfinex","SOLUSD",1643589929869,0.31310037,91.355,91.061,3.17861323]
["bitfinex","SOLUSD",1643589929870,0.31555262,91.341,91.084,35.60289595]
["bitfinex","SOLUSD",1643589930072,16.453,91.34,91.084,35.60289595]
["bitfinex","SOLUSD",1643589930268,108.7,91.289,91.084,35.60289595]
["bitfinex","SOLUSD",1643589930474,13.03,91.28,91.084,35.60289595]
["bitfinex","SOLUSD",1643589930770,0.3092713,91.317,91.095,52.0]
["bitfinex","SOLUSD",1643589930970,0.3092713,91.317,91.1,13.03]
["bitfinex","SOLUSD",1643589931171,0.3092713,91.317,91.106,37.99540375]
["bitfinex","SOLUSD",1643589931368,118.9656,91.408,91.129,0.31593361]
["bitfinex","SOLUSD",1643589931369,16.14346004,91.353,91.129,0.31593361]
["bitfinex","SOLUSD",1643589931572,16.457,91.32,91.108,10.53694]
["bitfinex","SOLUSD",1643589931870,13.03,91.31,91.106,38.30750706]
["bitfinex","SOLUSD",1643589932070,33.75601559,91.32,91.116,6.0]
["bitfinex","SOLUSD",1643589932268,16.457,91.32,91.151,0.32405048]
["bitfinex","SOLUSD",1643589932469,16.457,91.32,91.135,0.31938352]
["bitfinex","SOLUSD",1643589932470,16.457,91.32,91.161,35.98845853]
["bitfinex","SOLUSD",1643589933071,54.86,91.34,91.161,35.98845853]
["bitfinex","SOLUSD",1643589933072,29.48,91.36,91.161,35.98845853]
["bitfinex","SOLUSD",1643589933269,108.7,91.361,91.162,0.25]
["bitfinex","SOLUSD",1643589933469,17.29901559,91.348,91.161,35.98845853]
["bitfinex","SOLUSD",1643589933868,108.7,91.347,91.161,35.98845853]
["bitfinex","SOLUSD",1643589934272,16.456,91.33,91.161,35.98845853]
["bitfinex","SOLUSD",1643589934471,16.456,91.33,91.118,22.5138]
["bitfinex","SOLUSD",1643589934472,13.03,91.32,91.118,22.5138]
["bitfinex","SOLUSD",1643589934673,0.31296317,91.302,91.096,77.8072]
["bitfinex","SOLUSD",1643589934870,13.03,91.29,91.096,77.8072]
["bitfinex","SOLUSD",1643589935070,6.0,91.28,91.071,0.1]
["bitfinex","SOLUSD",1643589935272,13.03,91.27,91.065,0.1]
["bitfinex","SOLUSD",1643589935471,160.7,91.269,91.064,70.5829]
["bitfinex","SOLUSD",1643589935673,6.0,91.26,91.065,40.20077463]
["bitfinex","SOLUSD",1643589935871,13.03,91.25,91.065,40.20077463]
["bitfinex","SOLUSD",1643589936072,13.03,91.24,91.065,40.20077463]
["bitfinex","SOLUSD",1643589936273,0.25,91.239,91.065,40.20077463]
["bitfinex","SOLUSD",1643589936472,0.25,91.239,91.075,6.0]
["bitfinex","SOLUSD",1643589936672,108.7,91.269,91.091,38.85518027]
["bitfinex","SOLUSD",1643589937272,2.95669142,91.268,91.091,38.85518027]
["bitfinex","SOLUSD",1643589937473,20.68904035,91.268,91.091,38.85518027]
["bitfinex","SOLUSD",1643589937673,0.31655025,91.244,91.091,38.85518027]
["bitfinex","SOLUSD",1643589937973,13.03,91.23,91.091,38.85518027]
["bitfinex","SOLUSD",1643589938175,0.30277154,91.224,91.091,38.85518027]
["bitfinex","SOLUSD",1643589938372,13.03,91.21,91.091,38.85518027]
["bitfinex","SOLUSD",1643589938574,6.0,91.2,91.091,38.85518027]
["bitfinex","SOLUSD",1643589938772,0.25,91.199,91.091,38.85518027]
["bitfinex","SOLUSD",1643589938972,6.0,91.2,91.091,38.85518027]
["bitfinex","SOLUSD",1643589939176,6.0,91.2,91.091,38.47862598]
["bitfinex","SOLUSD",1643589939574,13.03,91.19,91.091,38.47862598]
["bitfinex","SOLUSD",1643589939876,108.7,91.189,91.091,38.47862598]
["bitfinex","SOLUSD",1643589940076,111.65669142,91.189,91.091,38.47862598]
["bitfinex","SOLUSD",1643589940275,6.0,91.179,91.064,24.1398]
["bitfinex","SOLUSD",1643589940474,13.03,91.17,91.038,0.1]
["bitfinex","SOLUSD",1643589940676,13.35056464,91.17,91.002,0.2]
["bitfinex","SOLUSD",1643589940876,0.30484657,91.143,90.933,0.2]
["bitfinex","SOLUSD",1643589941076,52.0,91.129,90.932,70.7085]
["bitfinex","SOLUSD",1643589941275,13.03,91.13,90.933,36.15952504]
["bitfinex","SOLUSD",1643589941276,0.30567754,91.113,90.933,36.15952504]
["bitfinex","SOLUSD",1643589941481,20.93904035,91.128,90.933,36.15952504]
["bitfinex","SOLUSD",1643589941674,13.03,91.1,90.933,36.15952504]
["bitfinex","SOLUSD",1643589941874,13.03,91.09,90.933,36.15952504]
["bitfinex","SOLUSD",1643589942077,13.03,91.08,90.933,36.15952504]
["bitfinex","SOLUSD",1643589942476,6.0,91.07,90.933,36.15952504]
["bitfinex","SOLUSD",1643589942675,108.7,91.089,90.943,6.0]
["bitfinex","SOLUSD",1643589942874,37.23610068,91.141,90.943,6.0]
["bitfinex","SOLUSD",1643589943075,13.03,91.13,90.95,13.33590638]
["bitfinex","SOLUSD",1643589943277,19.44369142,91.16,90.96,13.03]
["bitfinex","SOLUSD",1643589943477,13.03,91.18,90.96,19.03]
["bitfinex","SOLUSD",1643589943676,13.03,91.18,90.985,0.32116536]
["bitfinex","SOLUSD",1643589943881,13.03,91.18,90.99,13.03]
["bitfinex","SOLUSD",1643589944082,2.95669142,91.179,91.0,6.0]
["bitfinex","SOLUSD",1643589944282,2.95669142,91.179,91.001,10.79933]
["bitfinex","SOLUSD",1643589944484,108.7,91.181,91.001,19.71638101]
["bitfinex","SOLUSD",1643589944684,108.7,91.181,91.01,6.0]
["bitfinex","SOLUSD",1643589944883,108.7,91.181,91.02,13.03]
["bitfinex","SOLUSD",1643589944884,108.2,91.181,91.02,13.03]
["bitfinex","SOLUSD",1643589945086,108.2,91.181,91.03,6.0]
["bitfinex","SOLUSD",1643589945087,6.0,91.171,91.03,6.0]
["bitfinex","SOLUSD",1643589945285,36.43099813,91.18,91.031,0.25]
["bitfinex","SOLUSD",1643589945589,2.95669142,91.179,91.031,0.25]
["bitfinex","SOLUSD",1643589945985,108.2,91.179,91.031,6.25]
["bitfinex","SOLUSD",1643589946384,108.2,91.179,91.04,13.03]
["bitfinex","SOLUSD",1643589946585,108.2,91.179,91.031,6.25]
["bitfinex","SOLUSD",1643589946586,6.0,91.169,91.031,6.25]
["bitfinex","SOLUSD",1643589946785,6.0,91.169,91.031,0.25]
["bitfinex","SOLUSD",1643589946985,149.73984102,91.168,91.021,36.15952504]
["bitfinex","SOLUSD",1643589947185,0.40679024,91.149,91.021,36.15952504]
["bitfinex","SOLUSD",1643589947788,15.2701509,91.147,91.021,36.15952504]
["bitfinex","SOLUSD",1643589948190,13.03,91.14,91.021,36.15952504]
["bitfinex","SOLUSD",1643589948390,0.25,91.139,91.021,36.15952504]
["bitfinex","SOLUSD",1643589948590,3.20669142,91.139,91.021,36.15952504]
["bitfinex","SOLUSD",1643589948812,2.95669142,91.138,91.021,36.15952504]
["bitfinex","SOLUSD",1643589949212,108.45,91.139,91.021,36.15952504]
["bitfinex","SOLUSD",1643589949213,0.25,91.137,91.021,36.15952504]
["bitfinex","SOLUSD",1643589950215,2.95669142,91.136,91.021,36.15952504]
["bitfinex","SOLUSD",1643589950917,103.45,91.139,91.021,36.15952504]
["bitfinex","SOLUSD",1643589951513,2.95669142,91.138,91.021,36.15952504]
["bitfinex","SOLUSD",1643589951712,20.4356087,91.138,91.021,36.15952504]
["bitfinex","SOLUSD",1643589951912,17.47891728,91.137,91.021,36.15952504]
["bitfinex","SOLUSD",1643589952114,20.4356087,91.137,91.021,36.15952504]
["bitfinex","SOLUSD",1643589952313,3.20669142,91.136,90.98,24.9404]
["bitfinex","SOLUSD",1643589952512,16.495,91.12,90.98,24.9404]
["bitfinex","SOLUSD",1643589952717,0.30036981,91.091,90.93,1.5012315]
["bitfinex","SOLUSD",1643589952915,103.45,91.109,90.991,12.68]
["bitfinex","SOLUSD",1643589953114,103.7,91.109,90.991,12.68]
["bitfinex","SOLUSD",1643589953314,2.95669142,91.09,90.992,40.72761363]
["bitfinex","SOLUSD",1643589953516,15.2701509,91.089,90.992,40.72761363]
["bitfinex","SOLUSD",1643589953714,15.5201509,91.089,90.992,40.72761363]
["bitfinex","SOLUSD",1643589953914,20.4356087,91.088,90.991,12.68]
["bitfinex","SOLUSD",1643589954314,65.11,91.086,90.991,12.68]
["bitfinex","SOLUSD",1643589954515,27.60632904,91.087,90.915,1.5012315]
["bitfinex","SOLUSD",1643589954716,0.32478739,91.051,90.911,1.5012315]
["bitfinex","SOLUSD",1643589955017,25.9031496,91.049,90.912,40.11712645]
["bitfinex","SOLUSD",1643589955220,25.9031496,91.049,90.913,1.5012315]
["bitfinex","SOLUSD",1643589955415,25.9031496,91.049,90.912,40.11712645]
["bitfinex","SOLUSD",1643589955416,0.25,91.048,90.915,1.5012315]
["bitfinex","SOLUSD",1643589955617,0.25,91.048,90.917,1.5012315]
["bitfinex","SOLUSD",1643589955815,0.25,91.048,90.92,1.5012315]
["bitfinex","SOLUSD",1643589956216,0.25,91.048,90.924,1.5012315]
["bitfinex","SOLUSD",1643589956622,18.70669506,91.085,90.924,1.5012315]
["bitfinex","SOLUSD",1643589956820,18.70669506,91.085,90.921,1.5012315]
["bitfinex","SOLUSD",1643589957020,11.41597948,91.056,90.921,1.5012315]
["bitfinex","SOLUSD",1643589957223,11.41597948,91.056,90.92,1.5012315]
["bitfinex","SOLUSD",1643589957417,18.70669506,91.057,90.912,40.11712645]
["bitfinex","SOLUSD",1643589957418,18.70669506,91.08,90.918,1.5012315]
["bitfinex","SOLUSD",1643589957621,25.15569024,91.149,90.935,1.5012315]
["bitfinex","SOLUSD",1643589957819,13.03,91.14,90.935,1.5012315]
["bitfinex","SOLUSD",1643589958019,0.40679024,91.149,90.967,1.5012315]
["bitfinex","SOLUSD",1643589958418,0.40679024,91.149,90.98,13.03]
["bitfinex","SOLUSD",1643589958623,13.03,91.23,90.997,52.0]
["bitfinex","SOLUSD",1643589958819,1.42898165,91.25,91.02,0.31167943]
["bitfinex","SOLUSD",1643589959020,1.42898165,91.271,91.042,0.30560886]
["bitfinex","SOLUSD",1643589959221,16.464,91.29,91.074,0.32253601]
["bitfinex","SOLUSD",1643589959420,1.42898165,91.301,91.071,0.31253569]
["bitfinex","SOLUSD",1643589959621,1.42898165,91.297,91.08,6.0]
["bitfinex","SOLUSD",1643589959820,20.36338648,91.289,91.081,0.25]
["bitfinex","SOLUSD",1643589960020,8.09274533,91.278,91.072,30.50278281]
["bitfinex","SOLUSD",1643589960423,17.40669506,91.277,91.072,30.50278281]
["bitfinex","SOLUSD",1643589960624,22.79732825,91.277,91.072,30.50278281]
["bitfinex","SOLUSD",1643589960824,1.42898165,91.274,91.072,30.50278281]
["bitfinex","SOLUSD",1643589961024,1.42898165,91.27,91.072,30.50278281]
["bitfinex","SOLUSD",1643589961423,2.95669142,91.269,91.072,30.50278281]
["bitfinex","SOLUSD",1643589961625,21.97239052,91.269,91.072,30.50278281]
["bitfinex","SOLUSD",1643589961827,17.40669506,91.268,91.082,6.0]
["bitfinex","SOLUSD",1643589962628,33.48734541,91.257,91.09,13.03]
["bitfinex","SOLUSD",1643589962828,108.7,91.258,91.091,38.5989877]
["bitfinex","SOLUSD",1643589963024,17.40669506,91.287,91.101,6.0]
["bitfinex","SOLUSD",1643589963223,0.4,91.302,91.12,0.31172029]
["bitfinex","SOLUSD",1643589963424,0.4,91.301,91.13,13.03]
["bitfinex","SOLUSD",1643589963626,0.4,91.3,91.13,22.26]
["bitfinex","SOLUSD",1643589963926,34.87387773,91.284,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964124,55.05226191,91.284,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964324,6.0,91.274,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964523,20.03819958,91.283,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964524,37.48238507,91.283,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964728,2.95669142,91.273,91.131,32.27092156]
["bitfinex","SOLUSD",1643589964924,3.09687602,91.273,91.132,0.25]
["bitfinex","SOLUSD",1643589965124,34.87387773,91.284,91.141,6.0]
["bitfinex","SOLUSD",1643589965323,34.87387773,91.284,91.142,0.25]
["bitfinex","SOLUSD",1643589966024,34.87387773,91.284,91.15,6.0]
["bitfinex","SOLUSD",1643589966227,215.1583601,91.285,91.151,38.3489877]
["bitfinex","SOLUSD",1643589966427,215.1583601,91.285,91.153,0.3197681]
["bitfinex","SOLUSD",1643589966625,0.4,91.328,91.161,6.0]
["bitfinex","SOLUSD",1643589966826,1.42898165,91.347,91.17,13.03]
["bitfinex","SOLUSD",1643589967026,1.42898165,91.354,91.18,6.0]
["bitfinex","SOLUSD",1643589967325,2.95669142,91.346,91.181,43.04942156]
["bitfinex","SOLUSD",1643589967528,0.4,91.379,91.226,0.30569718]
["bitfinex","SOLUSD",1643589967730,1.42898165,91.414,91.24,13.03]
["bitfinex","SOLUSD",1643589967927,1.42898165,91.414,91.241,10.52158]
["bitfinex","SOLUSD",1643589968126,1.42898165,91.414,91.258,0.30379182]
["bitfinex","SOLUSD",1643589968327,39.67987844,91.413,91.27,13.03]
["bitfinex","SOLUSD",1643589968530,0.4,91.412,91.271,32.27092156]
["bitfinex","SOLUSD",1643589968729,180.84472414,91.4,91.271,32.27092156]
["bitfinex","SOLUSD",1643589968930,5.25690372,91.399,91.271,32.27092156]
["bitfinex","SOLUSD",1643589969128,5.39724665,91.399,91.271,32.27092156]
["bitfinex","SOLUSD",1643589969528,4.85690372,91.399,91.271,32.27092156]
["bitfinex","SOLUSD",1643589969729,4.85690372,91.399,91.22,13.03]
["bitfinex","SOLUSD",1643589969928,0.14034293,91.398,91.19,13.03]
["bitfinex","SOLUSD",1643589970134,6.0,91.389,91.19,13.03]
["bitfinex","SOLUSD",1643589970527,16.14261927,91.388,91.212,0.25]
["bitfinex","SOLUSD",1643589970730,151.12472028,91.384,91.212,0.25]
["bitfinex","SOLUSD",1643589971030,38.95129488,91.383,91.212,0.25]
["bitfinex","SOLUSD",1643589971229,0.4,91.382,91.212,0.25]
["bitfinex","SOLUSD",1643589971533,0.4,91.382,91.21,13.03]
["bitfinex","SOLUSD",1643589971728,0.4,91.382,91.154,48.3668]
["bitfinex","SOLUSD",1643589971729,236.26689301,91.327,91.17,13.03]
["bitfinex","SOLUSD",1643589971928,0.30741583,91.324,91.12,13.03]
["bitfinex","SOLUSD",1643589972130,0.30738608,91.299,91.09,13.03]
["bitfinex","SOLUSD",1643589972329,0.30119489,91.282,91.07,13.03]
["bitfinex","SOLUSD",1643589972529,8.89119489,91.282,91.07,13.03]
["bitfinex","SOLUSD",1643589972828,8.89119489,91.282,91.052,171.7173]
["bitfinex","SOLUSD",1643589972829,0.31261017,91.255,91.053,45.54834415]
["bitfinex","SOLUSD",1643589973028,108.7,91.229,91.053,45.54834415]
["bitfinex","SOLUSD",1643589973229,2.95669142,91.254,91.06,13.03]
["bitfinex","SOLUSD",1643589973432,0.25,91.228,91.063,6.0]
["bitfinex","SOLUSD",1643589973631,0.25,91.228,91.053,45.54834415]
["bitfinex","SOLUSD",1643589973829,0.56767821,91.228,91.053,45.54834415]
["bitfinex","SOLUSD",1643589974232,26.45912842,91.227,91.053,45.54834415]
["bitfinex","SOLUSD",1643589974629,108.95,91.226,91.053,45.54834415]
["bitfinex","SOLUSD",1643589975231,0.15211515,91.225,91.053,45.54834415]
["bitfinex","SOLUSD",1643589975434,204.38420497,91.236,91.087,0.30954276]
["bitfinex","SOLUSD",1643589975634,169.72420497,91.236,91.098,0.31541635]
["bitfinex","SOLUSD",1643589975835,44.01850497,91.236,91.129,0.30116135]
["bitfinex","SOLUSD",1643589976033,0.4,91.314,91.155,0.32320291]
["bitfinex","SOLUSD",1643589976232,21.19961686,91.369,91.17,13.03]
["bitfinex","SOLUSD",1643589976432,21.19961686,91.369,91.182,0.31978908]
["bitfinex","SOLUSD",1643589976633,0.4,91.368,91.19,13.03]
["bitfinex","SOLUSD",1643589976837,0.4,91.368,91.191,43.94153501]
["bitfinex","SOLUSD",1643589977236,6.0,91.359,91.191,43.94153501]
["bitfinex","SOLUSD",1643589977842,16.449,91.35,91.191,43.69153501]
["bitfinex","SOLUSD",1643589978039,111.94405387,91.349,91.191,43.69153501]
["bitfinex","SOLUSD",1643589978240,0.4,91.348,91.191,43.69153501]
["bitfinex","SOLUSD",1643589978641,0.65,91.348,91.191,43.69153501]
["bitfinex","SOLUSD",1643589978840,0.15211515,91.347,91.191,43.69153501]
["bitfinex","SOLUSD",1643589979942,16.451,91.34,91.191,43.69153501]
["bitfinex","SOLUSD",1643589980142,109.1,91.339,91.191,43.69153501]
["bitfinex","SOLUSD",1643589980341,0.4,91.338,91.191,43.69153501]
["bitfinex","SOLUSD",1643589980544,0.55211515,91.338,91.191,43.69153501]
["bitfinex","SOLUSD",1643589980944,192.53636595,91.308,91.191,43.69153501]
["bitfinex","SOLUSD",1643589981143,0.4,91.307,91.201,6.0]
["bitfinex","SOLUSD",1643589981343,16.445,91.37,91.201,6.0]
["bitfinex","SOLUSD",1643589981344,1.42898165,91.417,91.211,52.0]
["bitfinex","SOLUSD",1643589981544,6.0,91.407,91.221,6.0]
["bitfinex","SOLUSD",1643589981744,108.7,91.406,91.23,13.03]
["bitfinex","SOLUSD",1643589981947,6.0,91.397,91.23,13.03]
["bitfinex","SOLUSD",1643589982147,23.37364222,91.396,91.231,42.8905582]
["bitfinex","SOLUSD",1643589982547,23.37364222,91.396,91.231,42.6405582]
["bitfinex","SOLUSD",1643589982747,108.7,91.395,91.232,0.25]
["bitfinex","SOLUSD",1643589982947,23.37364222,91.396,91.232,0.25]
["bitfinex","SOLUSD",1643589983148,6.0,91.397,91.241,6.0]
["bitfinex","SOLUSD",1643589983350,6.0,91.397,91.25,13.03]
["bitfinex","SOLUSD",1643589983548,6.0,91.397,91.26,6.0]
["bitfinex","SOLUSD",1643589983751,6.0,91.397,91.25,13.03]
["bitfinex","SOLUSD",1643589983951,201.52436391,91.41,91.251,0.25]
["bitfinex","SOLUSD",1643589984151,6.0,91.387,91.251,39.63464667]
["bitfinex","SOLUSD",1643589984351,201.52436391,91.41,91.26,6.0]
["bitfinex","SOLUSD",1643589984554,6.0,91.4,91.27,13.03]
["bitfinex","SOLUSD",1643589984752,6.0,91.4,91.28,13.03]
["bitfinex","SOLUSD",1643589984953,6.0,91.4,91.29,13.03]
["bitfinex","SOLUSD",1643589985152,0.2,91.447,91.3,6.0]
["bitfinex","SOLUSD",1643589985356,21.78871694,91.42,91.301,41.21713558]
["bitfinex","SOLUSD",1643589985754,38.22371694,91.42,91.301,41.21713558]
["bitfinex","SOLUSD",1643589986053,38.22371694,91.42,91.26,13.03]
["bitfinex","SOLUSD",1643589986054,0.32443738,91.419,91.22,13.03]
["bitfinex","SOLUSD",1643589986257,0.32443738,91.419,91.21,13.03]
["bitfinex","SOLUSD",1643589986258,0.3133536,91.408,91.21,13.03]
["bitfinex","SOLUSD",1643589986457,0.31930049,91.383,91.21,13.03]
["bitfinex","SOLUSD",1643589986654,1.42898165,91.418,91.21,13.03]
["bitfinex","SOLUSD",1643589986854,0.25,91.406,91.21,13.03]
["bitfinex","SOLUSD",1643589987060,0.25,91.406,91.211,38.77467528]
["bitfinex","SOLUSD",1643589987855,1.85495379,91.396,91.211,38.77467528]
["bitfinex","SOLUSD",1643589988055,177.27221068,91.388,91.211,38.77467528]
["bitfinex","SOLUSD",1643589988255,6.0,91.386,91.212,0.25]
["bitfinex","SOLUSD",1643589988455,108.7,91.385,91.212,9.09]
["bitfinex","SOLUSD",1643589988656,108.7,91.385,91.22,16.433]
["bitfinex","SOLUSD",1643589988657,108.95,91.385,91.22,16.433]
["bitfinex","SOLUSD",1643589988856,108.95,91.385,91.23,13.03]
["bitfinex","SOLUSD",1643589989057,1.42898165,91.383,91.231,37.24559713]
["bitfinex","SOLUSD",1643589989356,17.43729451,91.382,91.231,37.24559713]
["bitfinex","SOLUSD",1643589989559,18.86627616,91.382,91.231,37.24559713]
["bitfinex","SOLUSD",1643589989760,1.42898165,91.374,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990171,17.43729451,91.382,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990172,1.42898165,91.366,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990372,6.70637622,91.365,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990575,108.7,91.364,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990772,0.25,91.363,91.231,37.24559713]
["bitfinex","SOLUSD",1643589990973,6.45637622,91.365,91.231,37.24559713]
["bitfinex","SOLUSD",1643589991175,1.42898165,91.391,91.231,37.24559713]
["bitfinex","SOLUSD",1643589991373,1.42898165,91.391,91.232,2.95669142]
["bitfinex","SOLUSD",1643589991572,108.7,91.387,91.231,37.24559713]
["bitfinex","SOLUSD",1643589992176,20.1067346,91.386,91.231,37.24559713]
["bitfinex","SOLUSD",1643589992373,23.06342602,91.386,91.231,37.24559713]
["bitfinex","SOLUSD",1643589992573,6.0,91.376,91.231,37.24559713]
["bitfinex","SOLUSD",1643589993073,16.445,91.36,91.231,37.24559713]
["bitfinex","SOLUSD",1643589993273,3.78693613,91.359,91.231,37.24559713]
["bitfinex","SOLUSD",1643589993672,0.64887476,91.358,91.231,37.24559713]
["bitfinex","SOLUSD",1643589994475,16.447,91.34,91.224,0.4124933]
["bitfinex","SOLUSD",1643589994777,112.48693613,91.359,91.224,0.4124933]
["bitfinex","SOLUSD",1643589994778,0.3118404,91.324,91.224,0.4124933]
["bitfinex","SOLUSD",1643589995173,112.55556618,91.339,91.224,0.4124933]
["bitfinex","SOLUSD",1643589995374,108.95,91.339,91.224,0.4124933]
["bitfinex","SOLUSD",1643589995575,20.1067346,91.338,91.224,0.4124933]
["bitfinex","SOLUSD",1643589995875,16.451,91.32,91.224,0.4124933]
["bitfinex","SOLUSD",1643589996076,6.0,91.31,91.224,0.4124933]
["bitfinex","SOLUSD",1643589996275,0.25,91.309,91.224,0.4124933]
["bitfinex","SOLUSD",1643589996875,16.454,91.3,91.224,0.4124933]
["bitfinex","SOLUSD",1643589997076,20.1067346,91.304,91.224,0.4124933]
["bitfinex","SOLUSD",1643589997278,0.25,91.299,91.224,0.4124933]
["bitfinex","SOLUSD",1643589998382,108.95,91.309,91.224,0.4124933]
["bitfinex","SOLUSD",1643589998979,108.7,91.309,91.224,0.4124933]
["bitfinex","SOLUSD",1643589999179,6.0,91.31,91.224,0.4124933]
["bitfinex","SOLUSD",1643590000082,108.7,91.311,91.224,0.4124933]
["bitfinex","SOLUSD",1643590000283,0.25,91.31,91.224,0.4124933]
["bitfinex","SOLUSD",1643590000482,108.7,91.311,91.224,0.4124933]
["bitfinex","SOLUSD",1643590001885,0.25,91.31,91.224,0.4124933]
["bitfinex","SOLUSD",1643590002184,108.7,91.311,91.224,0.4124933]
["bitfinex","SOLUSD",1643590002986,6.0,91.301,91.224,0.4124933]
["bitfinex","SOLUSD",1643590003185,4.61272128,91.299,91.224,0.4124933]
["bitfinex","SOLUSD",1643590003388,0.25,91.298,91.224,0.4124933]
["bitfinex","SOLUSD",1643590003997,0.25,91.298,91.16,1.51155116]
["bitfinex","SOLUSD",1643590004201,0.21177071,91.297,91.135,1.71155116]
["bitfinex","SOLUSD",1643590004395,0.21177071,91.297,91.135,0.2]
["bitfinex","SOLUSD",1643590004598,1.6471652,91.297,91.149,1.51155116]
["bitfinex","SOLUSD",1643590004795,0.25,91.296,91.15,35.86721243]
["bitfinex","SOLUSD",1643590004998,16.457,91.28,91.151,1.71155116]
["bitfinex","SOLUSD",1643590005198,4.61272128,91.299,91.151,1.71155116]
["bitfinex","SOLUSD",1643590005199,4.61272128,91.299,91.158,1.51155116]
["bitfinex","SOLUSD",1643590005396,4.61272128,91.299,91.159,0.25]
["bitfinex","SOLUSD",1643590005595,4.61272128,91.299,91.159,1.51155116]
["bitfinex","SOLUSD",1643590005796,65.11,91.297,91.151,1.71155116]
["bitfinex","SOLUSD",1643590005995,18.61845615,91.279,91.151,1.71155116]
["bitfinex","SOLUSD",1643590006195,18.61845615,91.279,91.151,0.2]
["bitfinex","SOLUSD",1643590006697,0.46177071,91.278,91.151,0.2]
["bitfinex","SOLUSD",1643590007097,0.25,91.278,91.151,0.2]
["bitfinex","SOLUSD",1643590007296,6.0,91.269,91.151,0.2]
["bitfinex","SOLUSD",1643590007498,6.0,91.283,91.152,2.95669142]
["bitfinex","SOLUSD",1643590007896,6.0,91.283,91.151,0.2]
["bitfinex","SOLUSD",1643590008096,18.99427938,91.282,91.151,0.2]
["bitfinex","SOLUSD",1643590008297,1.43539449,91.306,91.151,0.45]
["bitfinex","SOLUSD",1643590008598,1.43539449,91.308,91.151,0.45]
["bitfinex","SOLUSD",1643590008797,1.43539449,91.304,91.16,16.448]
["bitfinex","SOLUSD",1643590008998,1.43539449,91.301,91.161,0.2]
["bitfinex","SOLUSD",1643590009197,1.43539449,91.302,91.161,0.2]
["bitfinex","SOLUSD",1643590009397,22.75871831,91.297,91.151,0.2]
["bitfinex","SOLUSD",1643590009604,65.11,91.294,91.151,0.2]
["bitfinex","SOLUSD",1643590009800,1.43539449,91.282,91.151,0.2]
["bitfinex","SOLUSD",1643590010005,1.43539449,91.273,91.151,0.2]
["bitfinex","SOLUSD",1643590010398,65.11,91.26,91.151,0.2]
["bitfinex","SOLUSD",1643590010599,17.2229366,91.261,91.151,0.2]
["bitfinex","SOLUSD",1643590010800,0.25,91.259,91.151,0.2]
["bitfinex","SOLUSD",1643590010999,6.0,91.251,91.151,0.2]
["bitfinex","SOLUSD",1643590011198,0.25,91.259,91.151,0.2]
["bitfinex","SOLUSD",1643590011399,6.0,91.251,91.151,0.2]
["bitfinex","SOLUSD",1643590011601,0.25,91.259,91.151,109.15]
["bitfinex","SOLUSD",1643590011798,0.25,91.259,91.16,13.03]
["bitfinex","SOLUSD",1643590011998,0.25,91.259,91.161,0.2]
["bitfinex","SOLUSD",1643590012199,0.25,91.259,91.16,13.03]
["bitfinex","SOLUSD",1643590012398,0.25,91.259,91.161,0.45]
["bitfinex","SOLUSD",1643590012799,108.7,91.283,91.161,0.45]
["bitfinex","SOLUSD",1643590012800,0.25,91.282,91.161,0.45]
["bitfinex","SOLUSD",1643590013100,0.25,91.282,91.161,0.2]
["bitfinex","SOLUSD",1643590014302,108.7,91.283,91.161,0.2]
["bitfinex","SOLUSD",1643590015303,68.06669142,91.282,91.195,0.1]
["bitfinex","SOLUSD",1643590015504,68.2812788,91.282,91.195,0.1]
["bitfinex","SOLUSD",1643590015804,3.20669142,91.281,91.195,0.1]
["bitfinex","SOLUSD",1643590016003,1.43539449,91.277,91.195,0.1]
["bitfinex","SOLUSD",1643590016228,16.457,91.27,91.195,0.1]
["bitfinex","SOLUSD",1643590016406,2.8189919,91.269,91.195,0.1]
["bitfinex","SOLUSD",1643590016606,3.0689919,91.269,91.195,0.1]
["bitfinex","SOLUSD",1643590017809,3.0689919,91.269,91.151,0.2]
["bitfinex","SOLUSD",1643590018010,6.0,91.259,91.151,0.2]
["bitfinex","SOLUSD",1643590018210,108.7,91.258,91.151,0.2]
["bitfinex","SOLUSD",1643590018612,0.31294045,91.217,91.123,1.51155116]
["bitfinex","SOLUSD",1643590018810,0.31294045,91.217,91.12,1.51155116]
["bitfinex","SOLUSD",1643590019110,0.20882065,91.23,91.12,1.51155116]
["bitfinex","SOLUSD",1643590019309,0.20882065,91.23,91.081,1.51155116]
["bitfinex","SOLUSD",1643590019510,0.20882065,91.23,91.072,1.51155116]
["bitfinex","SOLUSD",1643590019709,0.20882065,91.23,91.082,34.55240045]
["bitfinex","SOLUSD",1643590019911,65.11,91.209,91.082,34.55240045]
["bitfinex","SOLUSD",1643590020113,2.8189919,91.208,91.082,34.55240045]
["bitfinex","SOLUSD",1643590020313,3.0689919,91.208,91.082,34.55240045]
["bitfinex","SOLUSD",1643590020910,0.05860948,91.207,91.064,1.51155116]
["bitfinex","SOLUSD",1643590021110,0.32396532,91.162,91.034,3.02310231]
["bitfinex","SOLUSD",1643590021512,0.32396532,91.162,90.997,1.51420276]
["bitfinex","SOLUSD",1643590021513,13.03,91.15,90.997,1.51420276]
["bitfinex","SOLUSD",1643590021710,65.11,91.149,90.978,1.51420276]
["bitfinex","SOLUSD",1643590021914,13.62902091,91.148,90.978,1.51420276]
["bitfinex","SOLUSD",1643590022111,13.62902091,91.148,90.89,0.1]
["bitfinex","SOLUSD",1643590022112,16.497,91.08,90.945,1.51420276]
["bitfinex","SOLUSD",1643590022311,13.03,91.07,90.924,1.51420276]
["bitfinex","SOLUSD",1643590022511,13.03,91.07,90.922,1.51420276]
["bitfinex","SOLUSD",1643590022710,65.36,91.069,90.881,1.51420276]
["bitfinex","SOLUSD",1643590022913,17.56693996,91.069,90.877,1.51420276]
["bitfinex","SOLUSD",1643590023119,5.06750305,91.068,90.908,33.28737879]
["bitfinex","SOLUSD",1643590023312,0.25,91.067,90.908,33.28737879]
["bitfinex","SOLUSD",1643590023511,0.25,91.067,90.908,32.78737879]
["bitfinex","SOLUSD",1643590023939,0.25,91.067,90.909,0.2]
["bitfinex","SOLUSD",1643590024139,14.12902091,91.029,90.909,0.2]
["bitfinex","SOLUSD",1643590024339,0.25,91.028,90.909,3.15669142]
["bitfinex","SOLUSD",1643590024540,0.25,91.028,90.91,2.95669142]
["bitfinex","SOLUSD",1643590024744,13.03,91.08,90.91,18.90153515]
["bitfinex","SOLUSD",1643590024941,13.03,91.1,90.911,0.45]
["bitfinex","SOLUSD",1643590025140,24.0634,91.147,90.911,0.45]
["bitfinex","SOLUSD",1643590025141,16.487,91.09,90.94,16.485]
["bitfinex","SOLUSD",1643590025341,16.487,91.09,90.95,13.03]
["bitfinex","SOLUSD",1643590025551,16.487,91.09,90.951,0.2]
["bitfinex","SOLUSD",1643590025843,0.31460473,91.067,90.942,0.2]
["bitfinex","SOLUSD",1643590026040,15.78741142,91.059,90.942,0.2]
["bitfinex","SOLUSD",1643590026241,16.492,91.05,90.942,0.2]
["bitfinex","SOLUSD",1643590026442,108.7,91.049,90.942,0.2]
["bitfinex","SOLUSD",1643590026641,3.40911254,91.039,90.942,0.2]
["bitfinex","SOLUSD",1643590026841,6.0,91.04,90.942,0.2]
["bitfinex","SOLUSD",1643590026842,0.25,91.038,90.942,0.2]
["bitfinex","SOLUSD",1643590028047,13.53446786,91.043,90.942,0.2]
["bitfinex","SOLUSD",1643590028245,0.25,91.042,90.942,0.2]
["bitfinex","SOLUSD",1643590028445,16.497,91.03,90.942,0.2]
["bitfinex","SOLUSD",1643590028645,0.25,91.042,90.942,0.2]
["bitfinex","SOLUSD",1643590029452,17.31451397,91.074,90.942,0.2]
["bitfinex","SOLUSD",1643590029453,13.03,91.04,90.942,0.2]
["bitfinex","SOLUSD",1643590029647,3.66644711,91.039,90.942,0.2]
["bitfinex","SOLUSD",1643590030247,16.501,91.01,90.895,0.2]
["bitfinex","SOLUSD",1643590030448,65.11,90.999,90.851,28.72533548]
["bitfinex","SOLUSD",1643590030650,0.3177971,90.984,90.852,0.2]
["bitfinex","SOLUSD",1643590030849,52.0,90.969,90.777,12.17748174]
["bitfinex","SOLUSD",1643590031051,13.03,90.98,90.816,15.94484373]
["bitfinex","SOLUSD",1643590031247,0.25,90.968,90.83,16.509]
["bitfinex","SOLUSD",1643590031448,0.25,90.968,90.82,59.2124351]
["bitfinex","SOLUSD",1643590032254,16.51,90.96,90.82,75.7234351]
["bitfinex","SOLUSD",1643590032450,14.85038757,90.958,90.82,58.7124351]
["bitfinex","SOLUSD",1643590032650,14.85038757,90.958,90.82,45.6824351]
["bitfinex","SOLUSD",1643590032851,0.25,90.957,90.82,45.6824351]
["bitfinex","SOLUSD",1643590033259,0.31645806,90.937,90.81,533.83512412]
["bitfinex","SOLUSD",1643590033451,55.091,90.91,90.734,47.2162]
["bitfinex","SOLUSD",1643590033652,13.03,90.9,90.734,47.2162]
["bitfinex","SOLUSD",1643590033852,65.36,90.899,90.739,23.5071]
["bitfinex","SOLUSD",1643590034253,7.34613639,90.898,90.777,33.00801595]
["bitfinex","SOLUSD",1643590034458,7.34613639,90.898,90.777,31.50801595]
["bitfinex","SOLUSD",1643590034654,16.531,90.87,90.727,507.85156241]
["bitfinex","SOLUSD",1643590034853,0.32139178,90.884,90.727,507.85156241]
["bitfinex","SOLUSD",1643590034854,52.0,90.856,90.727,507.85156241]
["bitfinex","SOLUSD",1643590035052,52.0,90.856,90.663,23.6703]
["bitfinex","SOLUSD",1643590035253,0.30788077,90.857,90.663,23.6703]
["bitfinex","SOLUSD",1643590035254,0.25,90.855,90.663,23.6703]
["bitfinex","SOLUSD",1643590035653,16.54,90.84,90.672,368.17676507]
["bitfinex","SOLUSD",1643590035957,13.03,90.83,90.672,367.01039707]
["bitfinex","SOLUSD",1643590036153,13.03,90.82,90.673,0.3]
["bitfinex","SOLUSD",1643590036354,0.25,90.819,90.665,0.3]
["bitfinex","SOLUSD",1643590036553,6.0,90.83,90.669,15.94484373]
["bitfinex","SOLUSD",1643590036753,6.0,90.83,90.67,0.3]
["bitfinex","SOLUSD",1643590036953,13.03,90.84,90.68,38.96198023]
["bitfinex","SOLUSD",1643590037158,13.03,90.84,90.681,0.3]
["bitfinex","SOLUSD",1643590037354,13.03,90.84,90.69,6.0]
["bitfinex","SOLUSD",1643590037556,13.03,90.84,90.681,0.55]
["bitfinex","SOLUSD",1643590037557,13.03,90.84,90.681,16.24484373]
["bitfinex","SOLUSD",1643590037754,13.03,90.84,90.682,0.3]
["bitfinex","SOLUSD",1643590037954,16.537,90.83,90.681,0.3]
["bitfinex","SOLUSD",1643590038154,13.03,90.82,90.681,0.3]
["bitfinex","SOLUSD",1643590038356,13.03,90.81,90.681,0.3]
["bitfinex","SOLUSD",1643590038657,6.0,90.81,90.681,0.3]
["bitfinex","SOLUSD",1643590039054,6.0,90.81,90.681,0.55]
["bitfinex","SOLUSD",1643590039355,6.0,90.81,90.681,0.3]
["bitfinex","SOLUSD",1643590039555,6.0,90.8,90.681,0.3]
["bitfinex","SOLUSD",1643590039955,19.03,90.8,90.681,0.3]
["bitfinex","SOLUSD",1643590040162,55.141,90.82,90.681,0.3]
["bitfinex","SOLUSD",1643590040358,13.03,90.82,90.681,0.3]
["bitfinex","SOLUSD",1643590040756,0.29918183,90.916,90.681,0.3]
["bitfinex","SOLUSD",1643590040757,162.91,90.91,90.682,52.0]
["bitfinex","SOLUSD",1643590040956,13.03,90.87,90.694,0.31552448]
["bitfinex","SOLUSD",1643590041162,13.03,90.88,90.7,6.0]
["bitfinex","SOLUSD",1643590041357,13.03,90.89,90.71,13.03]
["bitfinex","SOLUSD",1643590041557,108.7,90.889,90.72,6.0]
["bitfinex","SOLUSD",1643590041755,108.7,90.889,90.721,46.34295299]
["bitfinex","SOLUSD",1643590041958,108.7,90.889,90.722,0.2]
["bitfinex","SOLUSD",1643590042157,108.7,90.889,90.731,6.0]
["bitfinex","SOLUSD",1643590042358,13.03,90.89,90.732,0.25]
["bitfinex","SOLUSD",1643590042657,16.53,90.88,90.741,35.17451158]
["bitfinex","SOLUSD",1643590042857,16.53,90.88,90.742,0.45]
["bitfinex","SOLUSD",1643590043058,16.53,90.88,90.742,0.2]
["bitfinex","SOLUSD",1643590043762,16.537,90.84,90.742,0.2]
["bitfinex","SOLUSD",1643590044160,0.25,90.839,90.742,0.2]
["bitfinex","SOLUSD",1643590044559,0.77295904,90.879,90.742,0.2]
["bitfinex","SOLUSD",1643590044759,55.105,90.89,90.742,0.2]
["bitfinex","SOLUSD",1643590044959,22.7841,90.897,90.742,0.2]
["bitfinex","SOLUSD",1643590045361,0.30741336,90.882,90.742,0.2]
["bitfinex","SOLUSD",1643590045562,0.32296322,90.852,90.742,0.2]
["bitfinex","SOLUSD",1643590045762,13.03,90.85,90.742,0.2]
["bitfinex","SOLUSD",1643590046162,0.25,90.849,90.742,0.2]
["bitfinex","SOLUSD",1643590046365,16.537,90.84,90.742,0.2]
["bitfinex","SOLUSD",1643590046562,13.03,90.87,90.742,0.2]
["bitfinex","SOLUSD",1643590046763,162.91,90.95,90.742,0.45]
["bitfinex","SOLUSD",1643590046963,13.03,90.9,90.742,0.2]
["bitfinex","SOLUSD",1643590047366,17.82039012,90.896,90.742,0.2]
["bitfinex","SOLUSD",1643590047565,16.529,90.88,90.742,0.2]
["bitfinex","SOLUSD",1643590047964,13.03,90.87,90.742,0.2]
["bitfinex","SOLUSD",1643590048364,0.25,90.869,90.742,0.2]
["bitfinex","SOLUSD",1643590048566,109.72295904,90.869,90.742,0.2]
["bitfinex","SOLUSD",1643590048766,109.47295904,90.869,90.742,0.2]
["bitfinex","SOLUSD",1643590048967,33.57643108,90.89,90.75,13.03]
["bitfinex","SOLUSD",1643590049166,16.529,90.89,90.751,0.2]
["bitfinex","SOLUSD",1643590049368,16.529,90.89,90.751,0.45]
["bitfinex","SOLUSD",1643590050768,1.02295904,90.889,90.751,0.45]
["bitfinex","SOLUSD",1643590050970,108.7,90.869,90.751,0.2]
["bitfinex","SOLUSD",1643590051182,108.7,90.869,90.742,0.2]
["bitfinex","SOLUSD",1643590051371,108.7,90.859,90.742,0.2]
["bitfinex","SOLUSD",1643590051770,20.2541225,90.858,90.742,0.2]
["bitfinex","SOLUSD",1643590051970,16.541,90.82,90.742,0.2]
["bitfinex","SOLUSD",1643590052171,17.04743108,90.857,90.742,0.2]
["bitfinex","SOLUSD",1643590052373,108.7,90.899,90.75,13.03]
["bitfinex","SOLUSD",1643590052670,108.7,90.899,90.751,0.2]
["bitfinex","SOLUSD",1643590052871,137.96735198,90.873,90.751,0.2]
["bitfinex","SOLUSD",1643590053172,16.531,90.87,90.751,0.2]
["bitfinex","SOLUSD",1643590053372,137.96735198,90.873,90.75,12.98]
["bitfinex","SOLUSD",1643590053670,137.96735198,90.873,90.751,0.25]
["bitfinex","SOLUSD",1643590053871,22.699,90.938,90.761,36.1795771]
["bitfinex","SOLUSD",1643590053872,224.99043431,90.938,90.761,36.1795771]
["bitfinex","SOLUSD",1643590054076,224.99043431,90.938,90.8,16.513]
["bitfinex","SOLUSD",1643590054270,202.29143431,90.938,90.81,13.03]
["bitfinex","SOLUSD",1643590054471,202.29143431,90.938,90.81,19.03]
["bitfinex","SOLUSD",1643590054671,117.0813,91.073,90.811,8.95669142]
["bitfinex","SOLUSD",1643590054872,199.11287514,90.998,90.821,39.67502322]
["bitfinex","SOLUSD",1643590055073,199.11287514,90.998,90.83,13.03]
["bitfinex","SOLUSD",1643590055273,199.11287514,90.998,90.831,6.25]
["bitfinex","SOLUSD",1643590055573,199.11287514,90.998,90.841,44.85071209]
["bitfinex","SOLUSD",1643590055773,199.11287514,90.998,90.85,13.03]
["bitfinex","SOLUSD",1643590056176,16.503,91.02,90.86,16.501]
["bitfinex","SOLUSD",1643590056374,16.503,91.02,90.87,13.03]
["bitfinex","SOLUSD",1643590056775,16.503,91.02,90.871,0.25]
["bitfinex","SOLUSD",1643590057173,16.503,91.02,90.87,13.03]
["bitfinex","SOLUSD",1643590057573,14.93131997,91.019,90.87,13.03]
["bitfinex","SOLUSD",1643590057773,16.507,91.0,90.87,13.03]
["bitfinex","SOLUSD",1643590058377,0.25,90.999,90.87,13.03]
["bitfinex","SOLUSD",1643590058978,16.51,90.99,90.78,79.8511]
["bitfinex","SOLUSD",1643590059180,0.32419734,90.973,90.82,13.03]
["bitfinex","SOLUSD",1643590059578,0.32403401,90.944,90.79,13.03]
["bitfinex","SOLUSD",1643590059981,0.32403401,90.944,90.812,35.69025159]
["bitfinex","SOLUSD",1643590060980,16.52,90.93,90.812,35.69025159]
["bitfinex","SOLUSD",1643590061379,0.25,90.929,90.812,35.69025159]
["bitfinex","SOLUSD",1643590061981,13.03,90.97,90.812,35.69025159]
["bitfinex","SOLUSD",1643590063080,16.515,90.95,90.812,35.69025159]
["bitfinex","SOLUSD",1643590063280,108.7,90.949,90.812,35.69025159]
["bitfinex","SOLUSD",1643590063682,0.25,90.948,90.812,35.69025159]
["bitfinex","SOLUSD",1643590064384,16.518,90.94,90.812,35.69025159]
["bitfinex","SOLUSD",1643590064781,0.25,90.939,90.812,35.69025159]
["bitfinex","SOLUSD",1643590067411,108.95,90.939,90.812,35.69025159]
["bitfinex","SOLUSD",1643590067910,16.52,90.93,90.812,35.69025159]
["bitfinex","SOLUSD",1643590068111,0.30139676,90.914,90.77,13.03]
["bitfinex","SOLUSD",1643590068310,0.31022414,90.894,90.712,0.1]
["bitfinex","SOLUSD",1643590068512,0.3188208,90.854,90.72,13.03]
["bitfinex","SOLUSD",1643590068710,0.3188208,90.854,90.71,13.03]
["bitfinex","SOLUSD",1643590068911,108.7,90.889,90.711,0.1]
["bitfinex","SOLUSD",1643590068912,16.534,90.85,90.711,0.1]
["bitfinex","SOLUSD",1643590069110,0.30538588,90.831,90.709,37.19181984]
["bitfinex","SOLUSD",1643590069311,0.30538588,90.831,90.71,0.1]
["bitfinex","SOLUSD",1643590069518,3.30235304,90.849,90.71,0.1]
["bitfinex","SOLUSD",1643590069711,0.25,90.839,90.71,0.1]
["bitfinex","SOLUSD",1643590069914,0.25,90.849,90.71,13.13]
["bitfinex","SOLUSD",1643590070111,0.25,90.849,90.711,3.13253625]
["bitfinex","SOLUSD",1643590070311,0.25,90.849,90.711,6.08922767]
["bitfinex","SOLUSD",1643590070512,0.25,90.849,90.712,3.03253625]
["bitfinex","SOLUSD",1643590070713,0.25,90.849,90.711,0.1]
["bitfinex","SOLUSD",1643590070913,0.31171493,90.858,90.711,0.1]
["bitfinex","SOLUSD",1643590071114,0.31171493,90.858,90.71,0.1]
["bitfinex","SOLUSD",1643590071314,3.05235304,90.857,90.71,0.1]
["bitfinex","SOLUSD",1643590071713,0.25,90.856,90.71,0.1]
["bitfinex","SOLUSD",1643590072118,16.536,90.84,90.71,0.1]
["bitfinex","SOLUSD",1643590072314,0.25,90.839,90.71,0.1]
["bitfinex","SOLUSD",1643590072716,16.536,90.84,90.71,0.1]
["bitfinex","SOLUSD",1643590073718,16.531,90.86,90.71,0.35]
["bitfinex","SOLUSD",1643590073920,16.531,90.86,90.711,2.95669142]
["bitfinex","SOLUSD",1643590074218,16.531,90.86,90.711,3.05669142]
["bitfinex","SOLUSD",1643590074418,16.531,90.86,90.711,0.1]
["bitfinex","SOLUSD",1643590074720,16.531,90.86,90.712,0.25]
["bitfinex","SOLUSD",1643590074920,108.7,90.859,90.721,108.7]
["bitfinex","SOLUSD",1643590075117,108.7,90.859,90.73,13.03]
["bitfinex","SOLUSD",1643590075317,108.7,90.859,90.731,41.6137428]
["bitfinex","SOLUSD",1643590076317,16.535,90.85,90.731,41.6137428]
["bitfinex","SOLUSD",1643590076620,108.7,90.849,90.731,41.6137428]
["bitfinex","SOLUSD",1643590076819,108.95,90.849,90.702,0.1]
["bitfinex","SOLUSD",1643590077019,108.95,90.849,90.685,0.1]
["bitfinex","SOLUSD",1643590077020,0.311672,90.826,90.685,0.1]
["bitfinex","SOLUSD",1643590077218,0.311672,90.826,90.685,3.13380818]
["bitfinex","SOLUSD",1643590077420,0.311672,90.826,90.685,0.1]
["bitfinex","SOLUSD",1643590077618,108.7,90.809,90.685,0.1]
["bitfinex","SOLUSD",1643590077819,0.25,90.808,90.685,38.10718487]
["bitfinex","SOLUSD",1643590078019,0.25,90.808,90.686,0.1]
["bitfinex","SOLUSD",1643590079321,108.7,90.809,90.686,0.1]
["bitfinex","SOLUSD",1643590080120,16.545,90.79,90.686,0.1]
["bitfinex","SOLUSD",1643590080524,108.7,90.789,90.685,37.60718487]
["bitfinex","SOLUSD",1643590080721,0.25,90.789,90.685,37.60718487]
["bitfinex","SOLUSD",1643590081121,13.03,90.84,90.685,37.60718487]
["bitfinex","SOLUSD",1643590081323,16.54,90.81,90.685,37.60718487]
["bitfinex","SOLUSD",1643590081822,0.25,90.809,90.685,37.60718487]
["bitfinex","SOLUSD",1643590082624,108.95,90.809,90.685,37.60718487]
["bitfinex","SOLUSD",1643590083524,108.7,90.809,90.685,37.60718487]
["bitfinex","SOLUSD",1643590083923,16.536,90.84,90.69,13.03]
["bitfinex","SOLUSD",1643590084225,108.7,90.841,90.695,6.0]
["bitfinex","SOLUSD",1643590084424,108.7,90.841,90.69,13.03]
["bitfinex","SOLUSD",1643590084823,16.536,90.84,90.69,13.03]
["bitfinex","SOLUSD",1643590085028,35.31819305,90.84,90.69,13.03]
["bitfinex","SOLUSD",1643590085225,127.48219305,90.839,90.69,13.03]
["bitfinex","SOLUSD",1643590085623,1.69024193,90.838,90.69,13.03]
["bitfinex","SOLUSD",1643590086024,20.47243498,90.838,90.69,13.03]
["bitfinex","SOLUSD",1643590086224,18.78219305,90.837,90.69,13.03]
["bitfinex","SOLUSD",1643590086625,0.25,90.836,90.69,13.03]
["bitfinex","SOLUSD",1643590087024,19.03219305,90.836,90.69,13.03]
["bitfinex","SOLUSD",1643590087424,16.538,90.83,90.69,13.03]
["bitfinex","SOLUSD",1643590087628,29.568,90.83,90.69,13.03]
["bitfinex","SOLUSD",1643590087830,19.03219305,90.829,90.69,13.03]
["bitfinex","SOLUSD",1643590088025,55.133,90.82,90.69,13.03]
["bitfinex","SOLUSD",1643590088326,0.25,90.819,90.69,13.03]
["bitfinex","SOLUSD",1643590089329,0.25,90.819,90.69,12.53]
["bitfinex","SOLUSD",1643590089525,0.25,90.819,90.691,3.03710396]
["bitfinex","SOLUSD",1643590090128,16.536,90.81,90.691,3.03710396]
["bitfinex","SOLUSD",1643590090326,0.25,90.809,90.691,3.03710396]
["bitfinex","SOLUSD",1643590091026,16.538,90.8,90.691,3.03710396]
["bitfinex","SOLUSD",1643590091254,108.7,90.799,90.67,13.03]
["bitfinex","SOLUSD",1643590091434,108.95,90.799,90.664,24.4173]
["bitfinex","SOLUSD",1643590091828,20.33497083,90.798,90.664,24.4173]
["bitfinex","SOLUSD",1643590092042,0.25,90.799,90.67,13.03]
["bitfinex","SOLUSD",1643590092229,20.33497083,90.826,90.674,6.0]
["bitfinex","SOLUSD",1643590092431,24.5523,90.844,90.68,6.0]
["bitfinex","SOLUSD",1643590092636,55.114,90.84,90.68,13.03]
["bitfinex","SOLUSD",1643590092832,20.33497083,90.838,90.681,6.0]
["bitfinex","SOLUSD",1643590093233,16.532,90.83,90.681,6.0]
["bitfinex","SOLUSD",1643590093435,29.562,90.83,90.681,6.0]
["bitfinex","SOLUSD",1643590093635,20.36830416,90.829,90.671,35.08651894]
["bitfinex","SOLUSD",1643590093833,55.133,90.81,90.671,35.08651894]
["bitfinex","SOLUSD",1643590094236,0.25,90.809,90.671,35.08651894]
["bitfinex","SOLUSD",1643590094434,20.11830416,90.828,90.671,35.08651894]
["bitfinex","SOLUSD",1643590094636,20.11830416,90.843,90.672,3.29183527]
["bitfinex","SOLUSD",1643590094834,20.11830416,90.843,90.681,6.0]
["bitfinex","SOLUSD",1643590094835,55.115,90.84,90.681,6.0]
["bitfinex","SOLUSD",1643590095135,17.58437009,90.844,90.691,39.08585206]
["bitfinex","SOLUSD",1643590095335,16.53,90.85,90.692,108.95]
["bitfinex","SOLUSD",1643590095534,16.53,90.85,90.702,6.0]
["bitfinex","SOLUSD",1643590095739,16.53,90.85,90.71,13.03]
["bitfinex","SOLUSD",1643590095937,16.53,90.85,90.712,44.55509402]
["bitfinex","SOLUSD",1643590096138,192.19266241,90.903,90.722,6.0]
["bitfinex","SOLUSD",1643590096338,192.19266241,90.903,90.73,13.03]
["bitfinex","SOLUSD",1643590096535,192.19266241,90.903,90.74,6.0]
["bitfinex","SOLUSD",1643590096736,192.19266241,90.903,90.75,13.03]
["bitfinex","SOLUSD",1643590096937,192.19266241,90.903,90.751,45.80670209]
["bitfinex","SOLUSD",1643590097138,192.19266241,90.903,90.752,3.04183527]
["bitfinex","SOLUSD",1643590097739,0.25,90.902,90.752,3.04183527]
["bitfinex","SOLUSD",1643590098136,16.52,90.9,90.752,3.04183527]
["bitfinex","SOLUSD",1643590098337,0.25,90.899,90.752,3.04183527]
["bitfinex","SOLUSD",1643590098537,16.52,90.9,90.753,0.25]
["bitfinex","SOLUSD",1643590098758,16.52,90.9,90.762,6.0]
["bitfinex","SOLUSD",1643590098957,16.52,90.9,90.771,108.7]
["bitfinex","SOLUSD",1643590099158,16.52,90.9,90.772,33.81475196]
["bitfinex","SOLUSD",1643590100160,16.52,90.9,90.773,3.05013806]
["bitfinex","SOLUSD",1643590100360,16.515,90.92,90.773,6.25682948]
["bitfinex","SOLUSD",1643590100557,16.515,90.92,90.774,108.7]
["bitfinex","SOLUSD",1643590101257,108.7,90.919,90.774,108.7]
["bitfinex","SOLUSD",1643590101457,16.515,90.92,90.774,108.7]
["bitfinex","SOLUSD",1643590101458,16.515,90.92,90.775,0.25]
["bitfinex","SOLUSD",1643590101659,16.515,90.92,90.79,13.03]
["bitfinex","SOLUSD",1643590101862,16.515,90.92,90.791,42.11782542]
["bitfinex","SOLUSD",1643590102060,16.515,90.92,90.801,6.0]
["bitfinex","SOLUSD",1643590102262,0.25,90.919,90.811,108.7]
["bitfinex","SOLUSD",1643590102465,0.25,90.919,90.812,44.62134973]
["bitfinex","SOLUSD",1643590102863,0.25,90.926,90.812,44.62134973]
["bitfinex","SOLUSD",1643590103061,71.3509,91.018,90.822,6.0]
["bitfinex","SOLUSD",1643590103261,71.3509,91.018,90.83,13.03]
["bitfinex","SOLUSD",1643590103563,4.99999955,90.948,90.831,33.53442945]
["bitfinex","SOLUSD",1643590104763,0.25,90.947,90.831,33.53442945]
["bitfinex","SOLUSD",1643590105164,6.28723541,90.947,90.831,25.53442945]
["bitfinex","SOLUSD",1643590105467,6.03723541,90.947,90.84,16.503]
["bitfinex","SOLUSD",1643590105765,6.03723541,90.947,90.85,13.03]
["bitfinex","SOLUSD",1643590105962,4.99999955,90.948,90.851,42.51143657]
["bitfinex","SOLUSD",1643590106162,4.99999955,90.948,90.852,6.0]
["bitfinex","SOLUSD",1643590106366,4.99999955,90.948,90.851,42.51143657]
["bitfinex","SOLUSD",1643590106564,4.99999955,90.989,90.851,42.51143657]
["bitfinex","SOLUSD",1643590106765,4.99999955,90.989,90.852,0.25]
["bitfinex","SOLUSD",1643590106964,4.99999955,90.989,90.851,42.51143657]
["bitfinex","SOLUSD",1643590106965,5.81928141,90.988,90.861,6.0]
["bitfinex","SOLUSD",1643590107165,5.81928141,90.988,90.87,13.03]
["bitfinex","SOLUSD",1643590107468,5.81928141,90.988,90.871,41.94561866]
["bitfinex","SOLUSD",1643590108070,16.504,90.98,90.87,13.03]
["bitfinex","SOLUSD",1643590108268,0.25,90.979,90.87,13.03]
["bitfinex","SOLUSD",1643590108867,0.25,90.986,90.87,13.03]
["bitfinex","SOLUSD",1643590109067,0.25,90.986,90.871,46.48743777]
["bitfinex","SOLUSD",1643590109268,2.95669142,90.985,90.871,46.48743777]
["bitfinex","SOLUSD",1643590109470,0.68517902,90.959,90.871,46.48743777]
["bitfinex","SOLUSD",1643590109669,0.68517902,90.959,90.87,13.03]
["bitfinex","SOLUSD",1643590109869,0.68517902,90.959,90.81,217.924]
["bitfinex","SOLUSD",1643590109870,2.95669142,90.958,90.81,162.91]
["bitfinex","SOLUSD",1643590110078,2.95669142,90.958,90.83,13.03]
["bitfinex","SOLUSD",1643590110271,0.25,90.957,90.83,13.03]
["bitfinex","SOLUSD",1643590110472,16.509,90.95,90.83,13.03]
["bitfinex","SOLUSD",1643590110771,0.25,90.949,90.83,13.03]
["bitfinex","SOLUSD",1643590110970,0.31884328,90.932,90.81,13.03]
["bitfinex","SOLUSD",1643590111173,0.3152851,90.907,90.77,13.03]
["bitfinex","SOLUSD",1643590111571,18.02385971,90.906,90.77,13.03]
["bitfinex","SOLUSD",1643590111771,16.521,90.89,90.771,40.15759964]
["bitfinex","SOLUSD",1643590111973,0.68517902,90.889,90.771,40.15759964]
["bitfinex","SOLUSD",1643590112173,0.68517902,90.889,90.77,13.03]
["bitfinex","SOLUSD",1643590112174,0.93517902,90.889,90.77,13.03]
["bitfinex","SOLUSD",1643590112372,0.93517902,90.889,90.741,23.4264]
["bitfinex","SOLUSD",1643590112373,3.89187044,90.889,90.741,23.4264]
["bitfinex","SOLUSD",1643590112572,20.98055113,90.888,90.72,13.03]
["bitfinex","SOLUSD",1643590112774,0.30157542,90.867,90.72,13.03]
["bitfinex","SOLUSD",1643590112978,55.104,90.85,90.72,13.03]
["bitfinex","SOLUSD",1643590113173,2.95669142,90.887,90.721,46.91244139]
["bitfinex","SOLUSD",1643590113378,146.39725255,90.926,90.726,0.31635635]
["bitfinex","SOLUSD",1643590113379,4.99999955,90.888,90.726,0.31635635]
["bitfinex","SOLUSD",1643590113574,4.99999955,90.888,90.75,162.91]
["bitfinex","SOLUSD",1643590113773,4.99999955,90.888,90.76,175.94]
["bitfinex","SOLUSD",1643590113975,4.99999955,90.888,90.79,16.511]
["bitfinex","SOLUSD",1643590114176,4.97318955,90.887,90.791,46.54034728]
["bitfinex","SOLUSD",1643590114573,0.25,90.886,90.791,46.54034728]
["bitfinex","SOLUSD",1643590115075,4.99999955,90.888,90.801,114.7]
["bitfinex","SOLUSD",1643590115276,4.99999955,90.888,90.81,13.03]
["bitfinex","SOLUSD",1643590115878,156.08754346,90.942,90.811,46.15739567]
["bitfinex","SOLUSD",1643590116077,156.08754346,90.942,90.821,6.0]
["bitfinex","SOLUSD",1643590116275,0.25,90.941,90.82,16.509]
["bitfinex","SOLUSD",1643590116875,10.07470862,90.941,90.82,16.509]
["bitfinex","SOLUSD",1643590117076,16.513,90.93,90.811,42.95070425]
["bitfinex","SOLUSD",1643590117278,0.25,90.929,90.811,42.95070425]
["bitfinex","SOLUSD",1643590117479,108.95,90.929,90.811,42.95070425]
["bitfinex","SOLUSD",1643590117679,108.95,90.929,90.812,108.7]
["bitfinex","SOLUSD",1643590117877,0.25,90.929,90.812,108.7]
["bitfinex","SOLUSD",1643590118281,0.25,90.929,90.813,0.25]
["bitfinex","SOLUSD",1643590118483,0.25,90.929,90.82,16.513]
["bitfinex","SOLUSD",1643590118682,0.25,90.929,90.83,13.03]
["bitfinex","SOLUSD",1643590118883,0.25,90.929,90.832,108.7]
["bitfinex","SOLUSD",1643590119081,0.25,90.929,90.831,42.8775866]
["bitfinex","SOLUSD",1643590119282,0.25,90.94,90.831,42.8775866]
["bitfinex","SOLUSD",1643590119684,0.25,90.94,90.832,108.7]
["bitfinex","SOLUSD",1643590120085,0.25,90.94,90.84,16.509]
["bitfinex","SOLUSD",1643590120284,0.25,90.94,90.84,29.539]
["bitfinex","SOLUSD",1643590120684,108.7,90.942,90.84,29.539]
["bitfinex","SOLUSD",1643590120883,108.7,90.942,90.841,108.7]
["bitfinex","SOLUSD",1643590121086,16.5,91.0,90.851,6.0]
["bitfinex","SOLUSD",1643590121284,7.96007772,90.99,90.86,13.03]
["bitfinex","SOLUSD",1643590121684,7.96007772,90.99,90.871,34.61989881]
["bitfinex","SOLUSD",1643590121885,7.96007772,90.99,90.88,13.03]
["bitfinex","SOLUSD",1643590122887,24.46307772,90.99,90.88,13.03]
["bitfinex","SOLUSD",1643590123087,24.46307772,90.99,90.871,34.61989881]
["bitfinex","SOLUSD",1643590123288,108.7,90.989,90.871,34.61989881]
["bitfinex","SOLUSD",1643590123896,1.55353249,90.988,90.85,13.03]
["bitfinex","SOLUSD",1643590124092,16.51,90.96,90.791,144.0525]
["bitfinex","SOLUSD",1643590124289,71.339,90.959,90.8,13.03]
["bitfinex","SOLUSD",1643590124489,108.7,90.958,90.81,6.0]
["bitfinex","SOLUSD",1643590124890,2.54438226,90.957,90.811,45.17491975]
["bitfinex","SOLUSD",1643590125109,7.96007772,90.919,90.82,16.514]
["bitfinex","SOLUSD",1643590125310,0.25,90.918,90.831,44.67154508]
["bitfinex","SOLUSD",1643590126711,0.25,90.938,90.831,44.67154508]
["bitfinex","SOLUSD",1643590126912,108.7,90.937,90.831,44.67154508]
["bitfinex","SOLUSD",1643590127314,0.25,90.936,90.83,29.542]
["bitfinex","SOLUSD",1643590127516,0.25,90.936,90.81,55.034]
["bitfinex","SOLUSD",1643590127517,0.25,90.936,90.81,13.03]
["bitfinex","SOLUSD",1643590127714,0.25,90.936,90.81,29.545]
["bitfinex","SOLUSD",1643590127715,16.511,90.93,90.81,29.545]
["bitfinex","SOLUSD",1643590128216,0.25,90.929,90.81,29.545]
["bitfinex","SOLUSD",1643590128419,7.97477526,90.938,90.811,43.83327622]
["bitfinex","SOLUSD",1643590128618,7.97477526,90.938,90.821,6.0]
["bitfinex","SOLUSD",1643590128822,7.97477526,90.938,90.831,37.85818255]
["bitfinex","SOLUSD",1643590129217,7.97477526,90.938,90.832,108.7]
["bitfinex","SOLUSD",1643590129517,7.97477526,90.938,90.831,37.85818255]
["bitfinex","SOLUSD",1643590129518,16.512,90.93,90.84,16.51]
["bitfinex","SOLUSD",1643590130518,7.97477526,90.938,90.84,16.51]
["bitfinex","SOLUSD",1643590130719,7.97477526,90.938,90.84,29.54]
["bitfinex","SOLUSD",1643590131218,16.509,90.95,90.841,108.7]
["bitfinex","SOLUSD",1643590131421,16.509,90.95,90.86,16.507]
["bitfinex","SOLUSD",1643590132220,8.98514868,90.949,90.861,37.60660519]
["bitfinex","SOLUSD",1643590132622,8.98514868,90.949,90.87,16.505]
["bitfinex","SOLUSD",1643590132820,8.98514868,90.949,90.87,29.535]
["bitfinex","SOLUSD",1643590133220,0.25,90.948,90.87,29.535]
["bitfinex","SOLUSD",1643590133422,0.25,90.948,90.87,13.03]
["bitfinex","SOLUSD",1643590133620,16.51,90.94,90.83,13.03]
["bitfinex","SOLUSD",1643590133824,0.25,90.939,90.82,13.03]
["bitfinex","SOLUSD",1643590134523,0.25,90.939,90.821,41.48575932]
["bitfinex","SOLUSD",1643590134922,0.25,90.948,90.821,41.48575932]
["bitfinex","SOLUSD",1643590135123,0.25,90.948,90.83,16.512]
["bitfinex","SOLUSD",1643590136626,108.95,90.948,90.83,16.512]
["bitfinex","SOLUSD",1643590137023,16.51,90.94,90.83,16.512]
["bitfinex","SOLUSD",1643590137224,108.7,90.939,90.83,16.512]
["bitfinex","SOLUSD",1643590137425,0.25,90.939,90.83,16.512]
["bitfinex","SOLUSD",1643590137624,16.51,90.94,90.83,29.542]
["bitfinex","SOLUSD",1643590137825,55.026,90.97,90.86,16.506]
["bitfinex","SOLUSD",1643590138424,55.026,90.97,90.861,2.95669142]
["bitfinex","SOLUSD",1643590138625,16.507,90.96,90.862,34.06251819]
["bitfinex","SOLUSD",1643590138925,0.25,90.959,90.862,34.06251819]
["bitfinex","SOLUSD",1643590139128,3.03278391,90.949,90.862,34.06251819]
["bitfinex","SOLUSD",1643590139424,2.28278391,90.949,90.863,53.0]
["bitfinex","SOLUSD",1643590139624,0.25,90.948,90.863,53.0]
["bitfinex","SOLUSD",1643590139824,0.25,90.948,90.87,16.505]
["bitfinex","SOLUSD",1643590140627,2.03278391,90.949,90.87,16.505]
["bitfinex","SOLUSD",1643590140829,2.84424057,90.995,90.87,16.505]
["bitfinex","SOLUSD",1643590141131,16.506,90.96,90.87,16.505]
["bitfinex","SOLUSD",1643590141527,2.84424057,90.998,90.87,16.505]
["bitfinex","SOLUSD",1643590141731,2.84424057,91.0,90.87,16.505]
["bitfinex","SOLUSD",1643590141928,6.94369514,90.999,90.87,16.505]
["bitfinex","SOLUSD",1643590142128,2.87621748,90.998,90.87,16.505]
["bitfinex","SOLUSD",1643590142330,2.84424057,90.994,90.87,16.505]
["bitfinex","SOLUSD",1643590142530,3.12621748,90.998,90.862,34.06251819]
["bitfinex","SOLUSD",1643590142531,2.31076484,90.979,90.862,34.06251819]
["bitfinex","SOLUSD",1643590142929,0.25,90.978,90.862,34.06251819]
["bitfinex","SOLUSD",1643590143532,2.88165605,90.977,90.862,34.06251819]
["bitfinex","SOLUSD",1643590143833,0.25,90.976,90.862,34.06251819]
["bitfinex","SOLUSD",1643590144030,0.25,90.976,90.87,13.03]
["bitfinex","SOLUSD",1643590145031,2.37961025,90.969,90.87,13.03]
["bitfinex","SOLUSD",1643590145432,0.25,90.968,90.87,13.03]
["bitfinex","SOLUSD",1643590146233,55.019,90.98,90.87,29.535]
["bitfinex","SOLUSD",1643590146434,48.2957,91.006,90.871,2.95669142]
["bitfinex","SOLUSD",1643590146636,24.1264,91.006,90.871,108.95]
["bitfinex","SOLUSD",1643590146836,24.1264,91.006,90.871,122.36]
["bitfinex","SOLUSD",1643590147035,24.1264,91.006,90.881,6.0]
["bitfinex","SOLUSD",1643590147236,2.84424057,91.03,90.9,16.5]
["bitfinex","SOLUSD",1643590147436,0.2,91.054,90.91,13.03]
["bitfinex","SOLUSD",1643590147635,2.95669142,91.027,90.891,0.25]
["bitfinex","SOLUSD",1643590147838,2.95669142,91.027,90.9,13.03]
["bitfinex","SOLUSD",1643590148037,2.88100736,91.026,90.91,13.03]
["bitfinex","SOLUSD",1643590148236,2.88100736,91.026,90.882,39.73070201]
["bitfinex","SOLUSD",1643590148237,7.23721534,91.025,90.882,39.73070201]
["bitfinex","SOLUSD",1643590148437,16.499,91.0,90.842,3.02289747]
["bitfinex","SOLUSD",1643590148640,16.499,91.0,90.85,13.03]
["bitfinex","SOLUSD",1643590148838,108.7,91.001,90.85,13.03]
["bitfinex","SOLUSD",1643590148839,3.12914797,90.999,90.85,13.03]
["bitfinex","SOLUSD",1643590149038,2.87914797,90.998,90.85,13.03]
["bitfinex","SOLUSD",1643590149238,0.25,90.997,90.85,13.03]
["bitfinex","SOLUSD",1643590149442,0.25,90.997,90.872,35.31517524]
["bitfinex","SOLUSD",1643590149443,2.26724464,90.997,90.872,35.31517524]
["bitfinex","SOLUSD",1643590149845,108.7,90.969,90.85,16.508]
["bitfinex","SOLUSD",1643590150043,108.7,90.969,90.824,22.55]
["bitfinex","SOLUSD",1643590150243,0.25,90.968,90.871,6.20000988]
["bitfinex","SOLUSD",1643590150444,0.25,90.968,90.79,394.49983628]
["bitfinex","SOLUSD",1643590150445,53.0,90.965,90.79,394.49983628]
["bitfinex","SOLUSD",1643590150642,0.30129455,90.942,90.79,13.03]
["bitfinex","SOLUSD",1643590150845,13.03,90.94,90.791,33.01614394]
["bitfinex","SOLUSD",1643590151046,1.43872929,90.933,90.795,1.52664518]
["bitfinex","SOLUSD",1643590151272,0.25,90.932,90.795,1.52664518]
["bitfinex","SOLUSD",1643590151543,1.43872929,90.929,90.793,1.52664518]
["bitfinex","SOLUSD",1643590151741,1.43872929,90.929,90.791,34.54278912]
["bitfinex","SOLUSD",1643590151946,0.25,90.928,90.792,1.52664518]
["bitfinex","SOLUSD",1643590152141,16.521,90.9,90.792,1.52664518]
["bitfinex","SOLUSD",1643590152342,108.95,90.899,90.784,1.52664518]
["bitfinex","SOLUSD",1643590152541,108.95,90.899,90.767,1.52664518]
["bitfinex","SOLUSD",1643590152743,71.3106,90.898,90.767,1.52664518]
["bitfinex","SOLUSD",1643590152943,71.3106,90.898,90.762,1.52664518]
["bitfinex","SOLUSD",1643590153143,0.25,90.897,90.763,46.24514072]
["bitfinex","SOLUSD",1643590153343,16.526,90.87,90.763,45.74514072]
["bitfinex","SOLUSD",1643590153546,16.526,90.87,90.764,111.65669142]
["bitfinex","SOLUSD",1643590153745,0.25,90.869,90.772,1.52664518]
["bitfinex","SOLUSD",1643590153945,0.25,90.869,90.763,45.74514072]
["bitfinex","SOLUSD",1643590153946,0.25,90.869,90.779,1.52664518]
["bitfinex","SOLUSD",1643590154146,0.25,90.869,90.78,35.37487498]
["bitfinex","SOLUSD",1643590154747,0.25,90.897,90.78,35.37487498]
["bitfinex","SOLUSD",1643590154946,16.521,90.89,90.78,35.37487498]
["bitfinex","SOLUSD",1643590155145,16.521,90.89,90.79,16.519]
["bitfinex","SOLUSD",1643590155348,0.25,90.889,90.79,16.519]
["bitfinex","SOLUSD",1643590155547,0.25,90.889,90.78,35.37487498]
["bitfinex","SOLUSD",1643590156347,0.25,90.896,90.78,35.37487498]
["bitfinex","SOLUSD",1643590156750,16.522,90.88,90.78,51.89687498]
["bitfinex","SOLUSD",1643590157151,16.522,90.88,90.78,35.37487498]
["bitfinex","SOLUSD",1643590157152,0.25,90.879,90.78,35.37487498]
["bitfinex","SOLUSD",1643590157349,0.25,90.879,90.753,1.52664518]
["bitfinex","SOLUSD",1643590157550,0.25,90.879,90.751,23.0154]
["bitfinex","SOLUSD",1643590157751,16.525,90.86,90.751,23.0154]
["bitfinex","SOLUSD",1643590158149,0.25,90.859,90.751,23.0154]
["bitfinex","SOLUSD",1643590158350,0.25,90.859,90.752,46.16743131]
["bitfinex","SOLUSD",1643590158551,0.25,90.859,90.753,108.7]
["bitfinex","SOLUSD",1643590158776,0.25,90.859,90.76,16.526]
["bitfinex","SOLUSD",1643590158975,0.25,90.859,90.76,29.556]
["bitfinex","SOLUSD",1643590160277,108.7,90.849,90.76,29.556]
["bitfinex","SOLUSD",1643590160477,108.7,90.849,90.752,42.96073989]
["bitfinex","SOLUSD",1643590160677,0.25,90.848,90.752,42.96073989]
["bitfinex","SOLUSD",1643590161678,16.531,90.83,90.74,13.03]
["bitfinex","SOLUSD",1643590161879,24.1123,90.879,90.73,13.03]
["bitfinex","SOLUSD",1643590161880,0.25,90.829,90.73,13.03]
["bitfinex","SOLUSD",1643590162079,3.20669142,90.829,90.709,1.52664518]
["bitfinex","SOLUSD",1643590162282,3.20669142,90.829,90.698,1.52664518]
["bitfinex","SOLUSD",1643590162479,8.97052754,90.828,90.68,41.8099473]
["bitfinex","SOLUSD",1643590162688,6.01383612,90.827,90.681,45.90040044]
["bitfinex","SOLUSD",1643590162979,9.22052754,90.827,90.681,45.90040044]
["bitfinex","SOLUSD",1643590163181,75.64133612,90.826,90.681,47.42704562]
["bitfinex","SOLUSD",1643590163384,16.535,90.81,90.683,1.52664518]
["bitfinex","SOLUSD",1643590163581,6.01383612,90.809,90.683,1.52664518]
["bitfinex","SOLUSD",1643590163781,6.01383612,90.809,90.681,48.85709186]
["bitfinex","SOLUSD",1643590163782,6.01383612,90.809,90.689,1.52664518]
["bitfinex","SOLUSD",1643590163981,6.01383612,90.809,90.7,13.03]
["bitfinex","SOLUSD",1643590164180,6.01383612,90.809,90.684,19.66359898]
["bitfinex","SOLUSD",1643590164181,6.01383612,90.808,90.71,13.03]
["bitfinex","SOLUSD",1643590164480,16.536,90.8,90.69,13.03]
["bitfinex","SOLUSD",1643590164682,6.40910923,90.799,90.69,13.03]
["bitfinex","SOLUSD",1643590164884,108.7,90.798,90.69,13.03]
["bitfinex","SOLUSD",1643590165084,108.7,90.796,90.69,13.03]
["bitfinex","SOLUSD",1643590165282,6.65910923,90.795,90.69,13.03]
["bitfinex","SOLUSD",1643590165789,6.40910923,90.795,90.69,13.03]
["bitfinex","SOLUSD",1643590165983,6.40910923,90.821,90.69,29.569]
["bitfinex","SOLUSD",1643590166183,6.40910923,90.825,90.691,14.66970991]
["bitfinex","SOLUSD",1643590166383,9.08798236,90.825,90.692,108.7]
["bitfinex","SOLUSD",1643590166584,9.08798236,90.824,90.694,1.52664518]
["bitfinex","SOLUSD",1643590166783,9.08798236,90.823,90.695,43.26130473]
["bitfinex","SOLUSD",1643590166983,12.04467378,90.823,90.695,43.01130473]
["bitfinex","SOLUSD",1643590167184,9.08798236,90.822,90.695,43.01130473]
["bitfinex","SOLUSD",1643590167387,9.08798236,90.821,90.695,43.01130473]
["bitfinex","SOLUSD",1643590167785,0.25,90.82,90.695,43.01130473]
["bitfinex","SOLUSD",1643590167983,16.535,90.81,90.7,16.534]
["bitfinex","SOLUSD",1643590168184,9.08798236,90.809,90.71,13.03]
["bitfinex","SOLUSD",1643590168384,11.27329495,90.808,90.7,16.534]
["bitfinex","SOLUSD",1643590168684,3.20669142,90.808,90.7,16.534]
["bitfinex","SOLUSD",1643590168883,0.25,90.808,90.7,16.534]
["bitfinex","SOLUSD",1643590169086,2.95669142,90.807,90.7,16.534]
["bitfinex","SOLUSD",1643590169285,0.25,90.806,90.7,16.534]
["bitfinex","SOLUSD",1643590169584,11.52329495,90.806,90.7,16.534]
["bitfinex","SOLUSD",1643590169784,14.47998637,90.806,90.7,16.534]
["bitfinex","SOLUSD",1643590169986,14.47998637,90.806,90.695,43.01130473]
["bitfinex","SOLUSD",1643590169987,16.536,90.8,90.695,43.01130473]
["bitfinex","SOLUSD",1643590170185,11.27329495,90.799,90.695,43.01130473]
["bitfinex","SOLUSD",1643590170386,11.40379265,90.798,90.695,43.01130473]
["bitfinex","SOLUSD",1643590170588,14.61048407,90.798,90.695,43.01130473]
["bitfinex","SOLUSD",1643590170886,14.36048407,90.797,90.695,43.01130473]
["bitfinex","SOLUSD",1643590171087,16.539,90.79,90.69,29.569]
["bitfinex","SOLUSD",1643590171286,11.65379265,90.789,90.69,13.03]
["bitfinex","SOLUSD",1643590171696,108.7,90.788,90.66,13.03]
["bitfinex","SOLUSD",1643590171890,108.7,90.788,90.618,3.02289747]
["bitfinex","SOLUSD",1643590171891,0.30780227,90.772,90.632,0.1]
["bitfinex","SOLUSD",1643590172088,13.03,90.76,90.63,42.70574222]
["bitfinex","SOLUSD",1643590172288,16.554,90.73,90.63,42.70574222]
["bitfinex","SOLUSD",1643590172490,16.96584698,90.739,90.63,42.70574222]
["bitfinex","SOLUSD",1643590172687,48.2914,90.758,90.63,42.70574222]
["bitfinex","SOLUSD",1643590172688,0.25,90.729,90.63,42.70574222]
["bitfinex","SOLUSD",1643590172888,16.96584698,90.728,90.63,42.70574222]
["bitfinex","SOLUSD",1643590173289,0.25,90.727,90.63,42.70574222]
["bitfinex","SOLUSD",1643590173491,16.551,90.72,90.63,42.70574222]
["bitfinex","SOLUSD",1643590173690,16.96584698,90.726,90.63,42.70574222]
["bitfinex","SOLUSD",1643590173691,16.96584698,90.725,90.63,42.70574222]
["bitfinex","SOLUSD",1643590173890,0.25,90.719,90.63,42.70574222]
["bitfinex","SOLUSD",1643590174090,3.20669142,90.719,90.63,42.70574222]
["bitfinex","SOLUSD",1643590174392,44.50748262,90.718,90.63,59.25574222]
["bitfinex","SOLUSD",1643590174590,44.50748262,90.717,90.63,72.28574222]
["bitfinex","SOLUSD",1643590174790,44.50748262,90.716,90.63,72.28574222]
["bitfinex","SOLUSD",1643590174992,44.50748262,90.715,90.63,72.28574222]
["bitfinex","SOLUSD",1643590175190,44.50748262,90.714,90.63,59.25574222]
["bitfinex","SOLUSD",1643590175391,44.50748262,90.713,90.631,0.25]
["bitfinex","SOLUSD",1643590175592,2.95669142,90.745,90.63,59.25574222]
["bitfinex","SOLUSD",1643590175593,44.50748262,90.712,90.63,59.25574222]
["bitfinex","SOLUSD",1643590175792,44.50748262,90.711,90.63,59.25574222]
["bitfinex","SOLUSD",1643590175992,44.50748262,90.719,90.63,16.55]
["bitfinex","SOLUSD",1643590176194,2.95669142,90.71,90.612,0.1]
["bitfinex","SOLUSD",1643590176395,2.95669142,90.71,90.611,0.1]
["bitfinex","SOLUSD",1643590176592,0.30435066,90.689,90.611,0.1]
["bitfinex","SOLUSD",1643590176794,16.561,90.68,90.611,0.1]
["bitfinex","SOLUSD",1643590176992,48.71918932,90.687,90.611,46.34800021]
["bitfinex","SOLUSD",1643590177193,48.71918932,90.686,90.612,0.1]
["bitfinex","SOLUSD",1643590177392,48.71918932,90.685,90.612,0.1]
["bitfinex","SOLUSD",1643590177596,0.32485127,90.737,90.612,0.1]
["bitfinex","SOLUSD",1643590177597,48.71918932,90.684,90.612,0.1]
["bitfinex","SOLUSD",1643590177796,2.95669142,90.686,90.612,0.1]
["bitfinex","SOLUSD",1643590177797,2.95669142,90.71,90.612,0.1]
["bitfinex","SOLUSD",1643590177994,48.71918932,90.709,90.612,0.1]
["bitfinex","SOLUSD",1643590178396,0.25,90.708,90.612,0.1]
["bitfinex","SOLUSD",1643590178595,47.47454895,90.708,90.612,0.1]
["bitfinex","SOLUSD",1643590178801,47.47454895,90.707,90.612,0.1]
["bitfinex","SOLUSD",1643590178996,47.47454895,90.706,90.612,0.1]
["bitfinex","SOLUSD",1643590179196,55.187,90.72,90.612,0.1]
["bitfinex","SOLUSD",1643590179197,47.47454895,90.705,90.612,0.1]
["bitfinex","SOLUSD",1643590179396,47.47454895,90.704,90.612,0.1]
["bitfinex","SOLUSD",1643590179599,47.47454895,90.703,90.612,0.1]
["bitfinex","SOLUSD",1643590179896,50.43124037,90.719,90.612,0.1]
["bitfinex","SOLUSD",1643590180296,47.47454895,90.719,90.612,0.1]
["bitfinex","SOLUSD",1643590180697,49.82036648,90.718,90.612,0.1]
["bitfinex","SOLUSD",1643590180898,2.95669142,90.739,90.612,0.1]
["bitfinex","SOLUSD",1643590180899,49.82036648,90.717,90.612,0.35]
["bitfinex","SOLUSD",1643590181101,13.03,90.76,90.612,0.35]
["bitfinex","SOLUSD",1643590181102,49.82036648,90.738,90.614,53.0]
["bitfinex","SOLUSD",1643590181298,13.03,90.81,90.615,109.05]
["bitfinex","SOLUSD",1643590181499,16.544,90.76,90.67,16.542]
["bitfinex","SOLUSD",1643590182099,16.544,90.76,90.671,12.443614]
["bitfinex","SOLUSD",1643590182299,16.74465957,90.792,90.671,12.443614]
["bitfinex","SOLUSD",1643590182500,16.545,90.75,90.671,12.443614]
["bitfinex","SOLUSD",1643590182703,2.95669142,90.759,90.671,12.443614]
["bitfinex","SOLUSD",1643590183104,42.602763,90.758,90.671,12.443614]
["bitfinex","SOLUSD",1643590183400,29.01372108,90.757,90.671,12.443614]
["bitfinex","SOLUSD",1643590183601,29.01372108,90.756,90.671,12.443614]
["bitfinex","SOLUSD",1643590183804,16.543,90.77,90.672,0.25]
["bitfinex","SOLUSD",1643590183805,29.01372108,90.755,90.672,0.25]
["bitfinex","SOLUSD",1643590184005,29.01372108,90.754,90.672,0.25]
["bitfinex","SOLUSD",1643590184203,16.543,90.77,90.671,12.443614]
["bitfinex","SOLUSD",1643590184403,34.75488801,90.768,90.671,12.443614]
["bitfinex","SOLUSD",1643590184603,29.96794608,90.767,90.671,12.443614]
["bitfinex","SOLUSD",1643590184902,34.75488801,90.768,90.671,12.443614]
["bitfinex","SOLUSD",1643590185106,16.542,90.76,90.671,12.443614]
["bitfinex","SOLUSD",1643590185307,0.25,90.759,90.671,12.443614]
["bitfinex","SOLUSD",1643590185504,30.21794608,90.759,90.671,12.443614]
["bitfinex","SOLUSD",1643590186907,0.25,90.759,90.671,12.443614]
["bitfinex","SOLUSD",1643590187108,30.32262616,90.778,90.68,16.54]
["bitfinex","SOLUSD",1643590187307,30.32262616,90.799,90.68,16.54]
["bitfinex","SOLUSD",1643590187507,30.32262616,90.818,90.681,0.25]
["bitfinex","SOLUSD",1643590187706,30.32262616,90.817,90.681,24.8487]
["bitfinex","SOLUSD",1643590187911,65.50043641,90.816,90.681,24.8487]
["bitfinex","SOLUSD",1643590188206,30.32262616,90.815,90.681,24.8487]
["bitfinex","SOLUSD",1643590188612,108.7,90.814,90.681,24.8487]
["bitfinex","SOLUSD",1643590188807,108.7,90.812,90.681,24.8487]
["bitfinex","SOLUSD",1643590189107,41.91554935,90.789,90.691,3.77119306]
["bitfinex","SOLUSD",1643590189307,30.00197809,90.788,90.691,3.77119306]
["bitfinex","SOLUSD",1643590189710,108.7,90.787,90.691,3.77119306]
["bitfinex","SOLUSD",1643590189908,30.00197809,90.786,90.691,3.77119306]
["bitfinex","SOLUSD",1643590190309,16.539,90.78,90.691,3.77119306]
["bitfinex","SOLUSD",1643590190512,30.43160439,90.779,90.691,3.77119306]
["bitfinex","SOLUSD",1643590191713,0.25,90.778,90.691,3.77119306]
["bitfinex","SOLUSD",1643590191915,0.25,90.778,90.7,16.537]
["bitfinex","SOLUSD",1643590192114,16.535,90.8,90.7,16.537]
["bitfinex","SOLUSD",1643590192413,0.25,90.799,90.7,16.537]
["bitfinex","SOLUSD",1643590192628,30.42123833,90.799,90.7,16.537]
["bitfinex","SOLUSD",1643590192829,46.09751235,90.798,90.7,16.537]
["bitfinex","SOLUSD",1643590193032,30.17123833,90.797,90.7,16.537]
["bitfinex","SOLUSD",1643590193231,30.42123833,90.797,90.7,16.537]
["bitfinex","SOLUSD",1643590193431,0.25,90.797,90.7,16.537]
["bitfinex","SOLUSD",1643590193630,0.25,90.797,90.72,16.532]
["bitfinex","SOLUSD",1643590193931,0.25,90.797,90.721,2.95669142]
["bitfinex","SOLUSD",1643590193932,30.17123833,90.796,90.721,2.95669142]
["bitfinex","SOLUSD",1643590194131,36.26942974,90.795,90.721,15.40030542]
["bitfinex","SOLUSD",1643590194331,19.81158346,90.794,90.721,12.443614]
["bitfinex","SOLUSD",1643590194730,0.25,90.793,90.721,12.443614]
["bitfinex","SOLUSD",1643590194931,20.06158346,90.793,90.721,12.443614]
["bitfinex","SOLUSD",1643590196135,20.06158346,90.793,90.73,16.532]
["bitfinex","SOLUSD",1643590196337,16.532,90.82,90.73,16.532]
["bitfinex","SOLUSD",1643590196534,20.11743903,90.819,90.73,16.532]
["bitfinex","SOLUSD",1643590196734,20.36743903,90.819,90.73,16.532]
["bitfinex","SOLUSD",1643590197136,20.11743903,90.819,90.73,16.532]
["bitfinex","SOLUSD",1643590197336,20.11743903,90.818,90.73,16.532]
["bitfinex","SOLUSD",1643590197535,16.529,90.84,90.74,6.0]
["bitfinex","SOLUSD",1643590197736,13.03,90.88,90.74,6.0]
["bitfinex","SOLUSD",1643590197737,20.11743903,90.847,90.75,16.527]
["bitfinex","SOLUSD",1643590198137,20.11743903,90.847,90.751,0.25]
["bitfinex","SOLUSD",1643590198338,20.11743903,90.847,90.751,8.95669142]
["bitfinex","SOLUSD",1643590198637,1.43872929,90.91,90.76,13.03]
["bitfinex","SOLUSD",1643590198838,55.062,90.91,90.77,16.523]
["bitfinex","SOLUSD",1643590199039,41.40913024,90.885,90.77,16.523]
["bitfinex","SOLUSD",1643590199236,41.40913024,90.885,90.761,57.712314]
["bitfinex","SOLUSD",1643590199237,16.521,90.88,90.761,57.712314]
["bitfinex","SOLUSD",1643590199637,16.521,90.88,90.762,0.25]
["bitfinex","SOLUSD",1643590199838,16.521,90.88,90.77,16.524]
["bitfinex","SOLUSD",1643590200243,16.521,90.88,90.771,0.25]
["bitfinex","SOLUSD",1643590201343,16.521,90.88,90.761,57.712314]
["bitfinex","SOLUSD",1643590201546,2.95669142,90.879,90.761,57.712314]
["bitfinex","SOLUSD",1643590201743,2.95669142,90.879,90.761,12.443614]
["bitfinex","SOLUSD",1643590201744,42.47452079,90.849,90.761,12.443614]
["bitfinex","SOLUSD",1643590202243,3.20669142,90.848,90.761,12.443614]
["bitfinex","SOLUSD",1643590202445,3.20669142,90.848,90.724,49.1805]
["bitfinex","SOLUSD",1643590202644,16.53,90.83,90.725,108.7]
["bitfinex","SOLUSD",1643590202847,0.25,90.829,90.731,108.7]
["bitfinex","SOLUSD",1643590203045,42.47452079,90.849,90.731,108.7]
["bitfinex","SOLUSD",1643590203247,42.47452079,90.849,90.73,13.03]
["bitfinex","SOLUSD",1643590203248,0.25,90.848,90.73,13.03]
["bitfinex","SOLUSD",1643590203448,40.95081407,90.832,90.732,12.8400144]
["bitfinex","SOLUSD",1643590203648,16.53,90.83,90.732,12.8400144]
["bitfinex","SOLUSD",1643590204047,0.25,90.848,90.74,13.03]
["bitfinex","SOLUSD",1643590204249,0.25,90.848,90.741,22.8387]
["bitfinex","SOLUSD",1643590204647,0.25,90.848,90.742,2.95669142]
["bitfinex","SOLUSD",1643590204848,0.25,90.848,90.742,3.20669142]
["bitfinex","SOLUSD",1643590205247,1.43872929,90.897,90.76,16.523]
["bitfinex","SOLUSD",1643590205447,1.43872929,90.931,90.77,13.03]
["bitfinex","SOLUSD",1643590205647,1.43872929,90.931,90.771,108.7]
["bitfinex","SOLUSD",1643590205850,1.43872929,90.931,90.771,126.23350883]
["bitfinex","SOLUSD",1643590206049,1.43872929,90.933,90.781,6.0]
["bitfinex","SOLUSD",1643590206246,108.7,90.943,90.79,13.03]
["bitfinex","SOLUSD",1643590206247,42.10372871,90.886,90.79,13.03]
["bitfinex","SOLUSD",1643590206448,1.43872929,90.935,90.801,53.0]
["bitfinex","SOLUSD",1643590206647,1.43872929,90.976,90.831,108.7]
["bitfinex","SOLUSD",1643590206849,1.43872929,90.983,90.84,13.03]
["bitfinex","SOLUSD",1643590207048,1.43872929,91.001,90.843,6.0]
["bitfinex","SOLUSD",1643590207348,33.65823189,91.0,90.851,108.7]
["bitfinex","SOLUSD",1643590207648,0.2,90.999,90.861,6.0]
["bitfinex","SOLUSD",1643590207848,0.2,90.999,90.88,16.501]
["bitfinex","SOLUSD",1643590207849,16.501,90.99,90.88,16.501]
["bitfinex","SOLUSD",1643590208050,16.501,90.99,90.88,29.531]
["bitfinex","SOLUSD",1643590208249,0.25,90.989,90.88,13.03]
["bitfinex","SOLUSD",1643590208848,2.95669142,90.988,90.88,13.03]
["bitfinex","SOLUSD",1643590209051,16.508,90.96,90.844,23.3986]
["bitfinex","SOLUSD",1643590209250,43.04263349,90.959,90.84,13.03]
["bitfinex","SOLUSD",1643590209450,93.79792491,90.959,90.81,13.03]
["bitfinex","SOLUSD",1643590209650,2.95669142,90.958,90.81,13.03]
["bitfinex","SOLUSD",1643590209851,0.25,90.957,90.81,13.03]
["bitfinex","SOLUSD",1643590210251,2.95669142,90.956,90.81,13.03]
["bitfinex","SOLUSD",1643590210453,16.515,90.92,90.81,13.03]
["bitfinex","SOLUSD",1643590210754,44.67229347,90.919,90.81,13.03]
["bitfinex","SOLUSD",1643590210952,44.92229347,90.919,90.81,13.03]
["bitfinex","SOLUSD",1643590211155,44.92229347,90.919,90.811,2.95669142]
["bitfinex","SOLUSD",1643590211956,16.508,90.95,90.84,16.51]
["bitfinex","SOLUSD",1643590212157,0.25,90.918,90.84,16.51]
["bitfinex","SOLUSD",1643590212552,24.4401,90.969,90.84,16.51]
["bitfinex","SOLUSD",1643590212752,0.25,90.958,90.84,16.51]
["bitfinex","SOLUSD",1643590212954,16.51,90.94,90.84,16.51]
["bitfinex","SOLUSD",1643590213154,42.75377119,90.939,90.84,16.51]
["bitfinex","SOLUSD",1643590213354,43.00377119,90.939,90.84,16.51]
["bitfinex","SOLUSD",1643590214055,0.25,90.939,90.85,13.03]
["bitfinex","SOLUSD",1643590214257,0.25,90.958,90.87,16.504]
["bitfinex","SOLUSD",1643590214757,0.25,90.959,90.87,16.504]
["bitfinex","SOLUSD",1643590215155,45.32797717,90.959,90.87,16.504]
["bitfinex","SOLUSD",1643590216859,45.07797717,90.959,90.87,16.504]
["bitfinex","SOLUSD",1643590217056,16.507,90.95,90.85,13.03]
["bitfinex","SOLUSD",1643590217256,16.507,90.95,90.831,46.3655]
["bitfinex","SOLUSD",1643590217460,45.07797717,90.959,90.75,162.91]
["bitfinex","SOLUSD",1643590217461,65.11,90.948,90.79,13.03]
["bitfinex","SOLUSD",1643590217663,65.11,90.948,90.729,3.02289747]
["bitfinex","SOLUSD",1643590217664,129.8954383,90.949,90.78,13.03]
["bitfinex","SOLUSD",1643590217858,19.15018637,90.947,90.77,13.03]
["bitfinex","SOLUSD",1643590218064,19.15018637,90.947,90.8,13.03]
["bitfinex","SOLUSD",1643590218258,16.518,90.92,90.81,16.516]
["bitfinex","SOLUSD",1643590218459,43.39334856,90.928,90.81,29.546]
["bitfinex","SOLUSD",1643590218662,0.25,90.919,90.811,0.25]
["bitfinex","SOLUSD",1643590218859,0.25,90.919,90.811,2.95669142]
["bitfinex","SOLUSD",1643590219061,0.25,90.919,90.811,0.25]
["bitfinex","SOLUSD",1643590219660,0.25,90.919,90.84,16.512]
["bitfinex","SOLUSD",1643590219866,0.25,90.927,90.84,16.512]
["bitfinex","SOLUSD",1643590220261,43.39334856,90.928,90.84,16.512]
["bitfinex","SOLUSD",1643590220458,1.43872929,90.986,90.841,2.95669142]
["bitfinex","SOLUSD",1643590220659,55.024,90.97,90.842,48.2988]
["bitfinex","SOLUSD",1643590220861,0.25,90.969,90.87,16.505]
["bitfinex","SOLUSD",1643590221360,0.25,90.969,90.842,48.2988]
["bitfinex","SOLUSD",1643590221761,0.25,90.969,90.843,0.25]
["bitfinex","SOLUSD",1643590221960,0.25,90.985,90.843,0.25]
["bitfinex","SOLUSD",1643590222361,108.95,90.985,90.843,0.25]
["bitfinex","SOLUSD",1643590222560,16.505,90.96,90.86,16.509]
["bitfinex","SOLUSD",1643590222758,33.44960517,90.959,90.86,16.509]
["bitfinex","SOLUSD",1643590223759,33.44960517,90.959,90.861,0.25]
["bitfinex","SOLUSD",1643590223760,32.94960517,90.959,90.861,0.25]
["bitfinex","SOLUSD",1643590223959,0.25,90.959,90.89,16.502]
["bitfinex","SOLUSD",1643590224159,23.5727,90.969,90.89,16.502]
["bitfinex","SOLUSD",1643590224160,0.25,90.968,90.89,16.502]
["bitfinex","SOLUSD",1643590224960,36.11107735,90.968,90.89,16.502]
["bitfinex","SOLUSD",1643590225360,36.11107735,90.968,90.851,23.4585]
["bitfinex","SOLUSD",1643590225361,16.505,90.96,90.851,23.4585]
["bitfinex","SOLUSD",1643590225563,16.505,90.96,90.798,1.52664518]
["bitfinex","SOLUSD",1643590225761,0.25,90.959,90.82,13.03]
["bitfinex","SOLUSD",1643590225961,0.25,90.959,90.811,47.3049]
["bitfinex","SOLUSD",1643590225962,68.59391446,90.959,90.811,47.3049]
["bitfinex","SOLUSD",1643590226164,1.43872929,90.954,90.811,47.3049]
["bitfinex","SOLUSD",1643590226363,16.515,90.92,90.811,47.3049]
["bitfinex","SOLUSD",1643590226567,33.59637539,90.919,90.811,47.3049]
["bitfinex","SOLUSD",1643590226772,33.84637539,90.919,90.811,47.3049]
["bitfinex","SOLUSD",1643590227666,16.513,90.91,90.82,16.515]
["bitfinex","SOLUSD",1643590227866,0.25,90.909,90.82,16.515]
["bitfinex","SOLUSD",1643590228967,41.89845156,90.899,90.82,16.015]
["bitfinex","SOLUSD",1643590229465,0.25,90.898,90.81,16.518]
["bitfinex","SOLUSD",1643590231068,16.516,90.89,90.81,16.518]
["bitfinex","SOLUSD",1643590231268,0.25,90.889,90.798,23.7671]
["bitfinex","SOLUSD",1643590231470,0.25,90.889,90.781,47.6967]
["bitfinex","SOLUSD",1643590231670,0.25,90.889,90.759,1.52664518]
["bitfinex","SOLUSD",1643590231872,0.25,90.889,90.755,1.52664518]
["bitfinex","SOLUSD",1643590232070,0.25,90.889,90.752,1.52664518]
["bitfinex","SOLUSD",1643590232272,0.25,90.889,90.753,1.52664518]
["bitfinex","SOLUSD",1643590232474,16.522,90.87,90.77,16.525]
["bitfinex","SOLUSD",1643590232677,36.3356541,90.869,90.77,16.525]
["bitfinex","SOLUSD",1643590232877,36.5856541,90.869,90.77,16.525]
["bitfinex","SOLUSD",1643590234096,16.522,90.86,90.77,16.525]
["bitfinex","SOLUSD",1643590234295,0.25,90.859,90.77,16.525]
["bitfinex","SOLUSD",1643590235898,45.16988521,90.849,90.77,16.525]
["bitfinex","SOLUSD",1643590236099,16.523,90.85,90.77,125.225]
["bitfinex","SOLUSD",1643590236297,0.25,90.848,90.77,125.225]
["bitfinex","SOLUSD",1643590236898,0.25,90.848,90.79,16.521]
["bitfinex","SOLUSD",1643590237099,43.90279613,90.889,90.79,16.521]
["bitfinex","SOLUSD",1643590237300,43.90279613,90.889,90.791,3.20669142]
["bitfinex","SOLUSD",1643590237501,43.90279613,90.889,90.791,2.95669142]
["bitfinex","SOLUSD",1643590237704,23.1226,90.927,90.792,0.25]
["bitfinex","SOLUSD",1643590237899,48.5329,90.926,90.792,0.25]
["bitfinex","SOLUSD",1643590238100,1.43872929,90.925,90.792,0.25]
["bitfinex","SOLUSD",1643590238305,16.515,90.9,90.82,16.514]
["bitfinex","SOLUSD",1643590238603,39.2494861,90.899,90.82,16.514]
["bitfinex","SOLUSD",1643590238899,39.4994861,90.899,90.82,16.514]
["bitfinex","SOLUSD",1643590239100,39.4994861,90.899,90.8,55.046]
["bitfinex","SOLUSD",1643590239499,39.4994861,90.899,90.8,176.776]
["bitfinex","SOLUSD",1643590239900,0.25,90.899,90.8,176.776]
["bitfinex","SOLUSD",1643590240103,0.25,90.899,90.81,16.518]
["bitfinex","SOLUSD",1643590240301,0.25,90.925,90.81,16.518]
["bitfinex","SOLUSD",1643590240903,37.61540037,90.925,90.81,16.518]
["bitfinex","SOLUSD",1643590241102,16.515,90.9,90.81,16.518]
["bitfinex","SOLUSD",1643590241302,46.88638694,90.899,90.81,16.518]
["bitfinex","SOLUSD",1643590241503,46.38638694,90.899,90.81,16.518]
["bitfinex","SOLUSD",1643590242707,46.38638694,90.899,90.83,16.514]
["bitfinex","SOLUSD",1643590242904,46.38638694,90.899,90.802,23.1058]
["bitfinex","SOLUSD",1643590243806,46.38638694,90.899,90.82,16.516]
["bitfinex","SOLUSD",1643590244006,0.25,90.899,90.82,16.516]
["bitfinex","SOLUSD",1643590244210,16.514,90.91,90.82,16.516]
["bitfinex","SOLUSD",1643590244709,16.511,90.92,90.821,108.7]
["bitfinex","SOLUSD",1643590244911,2.84424057,90.96,90.821,108.7]
["bitfinex","SOLUSD",1643590244912,38.13283979,90.933,90.85,16.508]
["bitfinex","SOLUSD",1643590245311,38.13283979,90.933,90.851,0.25]
["bitfinex","SOLUSD",1643590246110,0.25,90.932,90.851,0.25]
["bitfinex","SOLUSD",1643590246511,0.25,90.932,90.85,13.03]
["bitfinex","SOLUSD",1643590246512,16.51,90.93,90.85,13.03]
["bitfinex","SOLUSD",1643590246713,16.51,90.93,90.83,13.03]
["bitfinex","SOLUSD",1643590246913,46.0418,90.929,90.8,1.52664518]
["bitfinex","SOLUSD",1643590247112,46.0418,90.929,90.794,1.52664518]
["bitfinex","SOLUSD",1643590247311,46.0418,90.929,90.79,13.03]
["bitfinex","SOLUSD",1643590247312,46.0418,90.929,90.796,1.52664518]
["bitfinex","SOLUSD",1643590247914,46.0418,90.929,90.797,0.25]
["bitfinex","SOLUSD",1643590248413,46.0418,90.929,90.794,0.25]
["bitfinex","SOLUSD",1643590248614,16.517,90.9,90.81,16.517]
["bitfinex","SOLUSD",1643590248813,46.22340514,90.899,90.81,16.517]
["bitfinex","SOLUSD",1643590249014,46.22340514,90.899,90.81,16.017]
["bitfinex","SOLUSD",1643590249715,16.517,90.89,90.81,16.017]
["bitfinex","SOLUSD",1643590249917,15.517,90.89,90.81,16.017]
["bitfinex","SOLUSD",1643590250115,0.25,90.889,90.81,16.017]
["bitfinex","SOLUSD",1643590251415,0.25,90.898,90.81,16.017]
["bitfinex","SOLUSD",1643590251614,108.95,90.898,90.81,16.017]
["bitfinex","SOLUSD",1643590252116,39.6684384,90.879,90.81,16.017]
["bitfinex","SOLUSD",1643590252315,0.25,90.878,90.791,24.9689]
["bitfinex","SOLUSD",1643590253122,16.521,90.87,90.773,24.7775]
["bitfinex","SOLUSD",1643590253519,16.521,90.87,90.78,16.524]
["bitfinex","SOLUSD",1643590255522,16.521,90.87,90.781,2.95669142]
["bitfinex","SOLUSD",1643590255726,39.6684384,90.879,90.8,16.519]
["bitfinex","SOLUSD",1643590256124,0.25,90.878,90.801,0.25]
["bitfinex","SOLUSD",1643590256526,39.6684384,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643590256726,16.518,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643590256927,1.43872929,90.92,90.81,16.518]
["bitfinex","SOLUSD",1643590257127,1.43872929,90.92,90.811,46.4881]
["bitfinex","SOLUSD",1643590257327,1.43872929,90.929,90.811,49.44479142]
["bitfinex","SOLUSD",1643590257527,1.43872929,90.926,90.811,46.4881]
["bitfinex","SOLUSD",1643590257729,1.43872929,90.919,90.811,46.4881]
["bitfinex","SOLUSD",1643590257928,17.95172929,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590258129,16.513,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590258332,0.25,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590258730,38.83056474,90.925,90.84,16.511]
["bitfinex","SOLUSD",1643590259938,16.511,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590260351,16.761,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590260552,16.511,90.92,90.84,16.511]
["bitfinex","SOLUSD",1643590260751,1.43872929,90.943,90.85,13.03]
["bitfinex","SOLUSD",1643590260955,1.43872929,90.943,90.87,16.503]
["bitfinex","SOLUSD",1643590261153,1.43872929,90.961,90.87,29.533]
["bitfinex","SOLUSD",1643590261350,1.43872929,90.969,90.88,6.0]
["bitfinex","SOLUSD",1643590261552,1.43872929,90.973,90.88,13.03]
["bitfinex","SOLUSD",1643590261752,34.82833921,90.968,90.88,13.03]
["bitfinex","SOLUSD",1643590262350,34.82833921,90.968,90.851,51.91942681]
["bitfinex","SOLUSD",1643590262351,108.7,90.967,90.851,37.24385551]
["bitfinex","SOLUSD",1643590262552,108.7,90.967,90.861,6.0]
["bitfinex","SOLUSD",1643590262753,108.7,90.967,90.86,13.03]
["bitfinex","SOLUSD",1643590262953,36.2670685,90.968,90.861,108.7]
["bitfinex","SOLUSD",1643590263252,34.82833921,90.968,90.861,111.65669142]
["bitfinex","SOLUSD",1643590263454,34.82833921,90.968,90.87,16.508]
["bitfinex","SOLUSD",1643590264855,34.82833921,90.968,90.87,16.758]
["bitfinex","SOLUSD",1643590265053,34.82833921,90.968,90.87,125.208]
["bitfinex","SOLUSD",1643590266059,0.25,90.97,90.88,13.03]
["bitfinex","SOLUSD",1643590266355,17.93972929,90.98,90.9,16.499]
["bitfinex","SOLUSD",1643590266356,0.25,90.98,90.9,16.499]
["bitfinex","SOLUSD",1643590266555,1.43872929,90.991,90.9,16.499]
["bitfinex","SOLUSD",1643590266755,54.994,91.02,90.901,108.7]
["bitfinex","SOLUSD",1643590266756,1.43872929,90.997,90.901,108.7]
["bitfinex","SOLUSD",1643590266956,1.43872929,91.002,90.901,108.7]
["bitfinex","SOLUSD",1643590267155,40.64654562,90.996,90.92,16.495]
["bitfinex","SOLUSD",1643590267457,0.2,90.995,90.92,16.495]
["bitfinex","SOLUSD",1643590267956,0.2,90.995,90.891,24.5431]
["bitfinex","SOLUSD",1643590268558,16.499,90.99,90.91,16.501]
["bitfinex","SOLUSD",1643590268757,16.749,90.99,90.91,16.501]
["bitfinex","SOLUSD",1643590269858,16.749,90.99,90.9,16.502]
["bitfinex","SOLUSD",1643590270059,15.749,90.99,90.9,16.502]
["bitfinex","SOLUSD",1643590270558,108.7,90.989,90.9,16.502]
["bitfinex","SOLUSD",1643590270759,33.70247733,90.969,90.9,16.502]
["bitfinex","SOLUSD",1643590272058,33.70247733,90.969,90.9,125.202]
["bitfinex","SOLUSD",1643590272258,33.70247733,90.969,90.9,16.502]
["bitfinex","SOLUSD",1643590273158,33.70247733,90.969,90.837,1.52664518]
["bitfinex","SOLUSD",1643590273359,33.70247733,90.969,90.786,4.53465347]
["bitfinex","SOLUSD",1643590273360,33.70247733,90.969,90.86,13.03]
["bitfinex","SOLUSD",1643590273563,33.70247733,90.969,90.847,6.0]
["bitfinex","SOLUSD",1643590273862,108.7,90.968,90.843,6.0]
["bitfinex","SOLUSD",1643590274259,33.70247733,90.969,90.844,10.99646409]
["bitfinex","SOLUSD",1643590274459,16.503,90.96,90.87,16.508]
["bitfinex","SOLUSD",1643590274659,33.70247733,90.969,90.87,29.538]
["bitfinex","SOLUSD",1643590274859,33.70247733,90.969,90.871,13.95315551]
["bitfinex","SOLUSD",1643590275059,33.70247733,90.969,90.871,31.58541823]
["bitfinex","SOLUSD",1643590275258,1.63872929,91.002,90.872,13.95315551]
["bitfinex","SOLUSD",1643590275458,1.43872929,91.004,90.9,16.498]
["bitfinex","SOLUSD",1643590275660,0.2,91.012,90.91,13.03]
["bitfinex","SOLUSD",1643590275960,0.2,91.012,90.911,108.7]
["bitfinex","SOLUSD",1643590276160,1.43872929,91.025,90.911,111.65669142]
["bitfinex","SOLUSD",1643590276363,16.494,91.01,90.93,16.494]
["bitfinex","SOLUSD",1643590276660,45.09288468,91.009,90.93,16.494]
["bitfinex","SOLUSD",1643590276864,0.2,91.008,90.93,16.494]
["bitfinex","SOLUSD",1643590277460,0.2,91.008,90.93,125.194]
["bitfinex","SOLUSD",1643590277662,0.2,91.019,90.94,13.03]
["bitfinex","SOLUSD",1643590277860,1.43872929,91.03,90.96,16.49]
["bitfinex","SOLUSD",1643590278063,1.43872929,91.035,90.96,16.49]
["bitfinex","SOLUSD",1643590278262,0.93872929,91.037,90.96,16.49]
["bitfinex","SOLUSD",1643590278461,39.87374898,91.034,90.96,16.49]
["bitfinex","SOLUSD",1643590278663,0.2,91.033,90.96,16.49]
["bitfinex","SOLUSD",1643590279263,0.4,91.065,90.96,138.22]
["bitfinex","SOLUSD",1643590279463,2.84424057,91.084,90.96,138.22]
["bitfinex","SOLUSD",1643590279664,16.483,91.07,90.96,147.11]
["bitfinex","SOLUSD",1643590279865,0.4,91.069,90.96,147.11]
["bitfinex","SOLUSD",1643590280264,0.2,91.08,90.96,147.11]
["bitfinex","SOLUSD",1643590280467,0.4,91.08,90.96,38.16]
["bitfinex","SOLUSD",1643590280666,35.02882884,91.059,90.96,8.64]
["bitfinex","SOLUSD",1643590280966,0.4,91.058,90.96,8.64]
["bitfinex","SOLUSD",1643590281265,109.1,91.058,90.96,8.64]
["bitfinex","SOLUSD",1643590281466,0.4,91.057,90.96,8.64]
["bitfinex","SOLUSD",1643590281668,16.491,91.03,90.96,8.64]
["bitfinex","SOLUSD",1643590281869,38.01461006,91.029,90.96,8.64]
["bitfinex","SOLUSD",1643590282067,54.0,91.027,90.95,13.03]
["bitfinex","SOLUSD",1643590282267,0.2,91.026,90.94,13.03]
["bitfinex","SOLUSD",1643590282468,3.15669142,91.026,90.9,13.03]
["bitfinex","SOLUSD",1643590282671,3.15669142,91.026,90.901,6.0]
["bitfinex","SOLUSD",1643590282672,108.7,91.025,90.901,6.0]
["bitfinex","SOLUSD",1643590282871,111.65669142,91.025,90.91,6.0]
["bitfinex","SOLUSD",1643590283067,3.15669142,91.024,90.912,6.0]
["bitfinex","SOLUSD",1643590283470,2.95669142,91.023,90.912,6.0]
["bitfinex","SOLUSD",1643590283669,16.492,91.02,90.912,6.0]
["bitfinex","SOLUSD",1643590283870,0.2,91.019,90.92,13.03]
["bitfinex","SOLUSD",1643590284069,0.2,91.019,90.93,13.03]
["bitfinex","SOLUSD",1643590284669,2.95669142,91.019,90.835,115.30329747]
["bitfinex","SOLUSD",1643590284869,2.95669142,91.019,90.9,13.03]
["bitfinex","SOLUSD",1643590285873,16.494,91.01,90.9,29.528]
["bitfinex","SOLUSD",1643590286071,36.1905852,91.009,90.91,6.0]
["bitfinex","SOLUSD",1643590286272,0.2,91.008,90.92,13.03]
["bitfinex","SOLUSD",1643590286472,0.2,91.008,90.921,108.7]
["bitfinex","SOLUSD",1643590286671,0.2,91.008,90.92,13.03]
["bitfinex","SOLUSD",1643590286873,0.2,91.008,90.92,29.774]
["bitfinex","SOLUSD",1643590287873,0.2,91.008,90.921,108.7]
["bitfinex","SOLUSD",1643590288172,0.2,91.008,90.94,16.491]
["bitfinex","SOLUSD",1643590288371,0.2,91.008,90.94,29.521]
["bitfinex","SOLUSD",1643590289171,0.2,91.008,90.94,13.03]
["bitfinex","SOLUSD",1643590289375,2.95669142,91.007,90.92,13.03]
["bitfinex","SOLUSD",1643590289573,0.2,91.008,90.92,13.03]
["bitfinex","SOLUSD",1643590289974,0.2,91.033,90.921,47.5703]
["bitfinex","SOLUSD",1643590290180,2.84424057,91.074,90.93,6.0]
["bitfinex","SOLUSD",1643590290374,2.84424057,91.06,90.94,13.03]
["bitfinex","SOLUSD",1643590290775,38.80562736,91.059,90.921,23.4418]
["bitfinex","SOLUSD",1643590290977,44.32528535,91.039,90.921,23.4418]
["bitfinex","SOLUSD",1643590291176,2.84424057,91.037,90.9,13.03]
["bitfinex","SOLUSD",1643590291476,2.84424057,91.037,90.778,0.31769056]
["bitfinex","SOLUSD",1643590291477,2.84424057,91.021,90.87,13.03]
["bitfinex","SOLUSD",1643590291677,0.3154313,91.002,90.86,13.03]
["bitfinex","SOLUSD",1643590291880,0.3154313,91.002,90.804,77.2825]
["bitfinex","SOLUSD",1643590291881,0.3067261,90.97,90.804,77.2825]
["bitfinex","SOLUSD",1643590292077,16.515,90.94,90.78,13.03]
["bitfinex","SOLUSD",1643590292277,16.515,90.94,90.772,47.9953]
["bitfinex","SOLUSD",1643590292278,16.765,90.94,90.79,36.08406755]
["bitfinex","SOLUSD",1643590292476,16.765,90.94,90.76,55.068]
["bitfinex","SOLUSD",1643590292477,0.31449244,90.918,90.76,55.068]
["bitfinex","SOLUSD",1643590292676,13.03,90.91,90.75,47.3677]
["bitfinex","SOLUSD",1643590292875,2.95669142,90.917,90.75,60.3977]
["bitfinex","SOLUSD",1643590293077,16.523,90.88,90.761,2.95669142]
["bitfinex","SOLUSD",1643590293277,217.5413,90.987,90.761,2.95669142]
["bitfinex","SOLUSD",1643590293278,2.95669142,90.909,90.77,175.94]
["bitfinex","SOLUSD",1643590293476,2.84424057,90.957,90.78,162.91]
["bitfinex","SOLUSD",1643590293676,77.58717926,90.987,90.798,0.30408048]
["bitfinex","SOLUSD",1643590293677,2.84424057,90.969,90.798,0.30408048]
["bitfinex","SOLUSD",1643590293880,4.30618348,90.995,90.825,0.30477226]
["bitfinex","SOLUSD",1643590294078,0.2,91.045,90.861,54.0]
["bitfinex","SOLUSD",1643590294278,16.491,91.03,90.88,162.91]
["bitfinex","SOLUSD",1643590294481,54.967,91.06,90.89,175.94]
["bitfinex","SOLUSD",1643590294482,0.2,91.029,90.89,175.94]
["bitfinex","SOLUSD",1643590294778,0.4,91.059,90.901,108.7]
["bitfinex","SOLUSD",1643590294980,2.90047951,91.058,90.94,16.49]
["bitfinex","SOLUSD",1643590295278,0.4,91.058,90.94,29.52]
["bitfinex","SOLUSD",1643590295479,16.489,91.05,90.94,29.52]
["bitfinex","SOLUSD",1643590295678,0.2,91.049,90.941,2.95669142]
["bitfinex","SOLUSD",1643590295880,0.4,91.079,90.941,21.46905414]
["bitfinex","SOLUSD",1643590296081,0.4,91.079,90.943,37.05615799]
["bitfinex","SOLUSD",1643590296082,2.90139426,91.078,90.943,37.05615799]
["bitfinex","SOLUSD",1643590296278,3.30139426,91.078,90.943,37.05615799]
["bitfinex","SOLUSD",1643590296479,3.30139426,91.078,90.953,6.0]
["bitfinex","SOLUSD",1643590296781,0.4,91.078,90.96,13.03]
["bitfinex","SOLUSD",1643590297081,24.87352183,91.059,90.97,16.487]
["bitfinex","SOLUSD",1643590297279,0.4,91.058,90.97,16.487]
["bitfinex","SOLUSD",1643590297480,0.4,91.058,90.97,29.517]
["bitfinex","SOLUSD",1643590298082,0.4,91.058,90.97,13.03]
["bitfinex","SOLUSD",1643590298482,16.489,91.05,90.97,13.03]
["bitfinex","SOLUSD",1643590298680,0.4,91.058,90.97,13.03]
["bitfinex","SOLUSD",1643590298681,0.2,91.049,90.97,13.03]
["bitfinex","SOLUSD",1643590298879,0.4,91.057,90.97,13.03]
["bitfinex","SOLUSD",1643590299079,0.4,91.058,90.97,13.03]
["bitfinex","SOLUSD",1643590299684,0.4,91.058,90.97,29.519]
["bitfinex","SOLUSD",1643590300483,0.4,91.058,90.97,13.03]
["bitfinex","SOLUSD",1643590300683,16.487,91.05,90.97,13.03]
["bitfinex","SOLUSD",1643590300882,0.2,91.049,90.97,13.03]
["bitfinex","SOLUSD",1643590301082,0.25,91.05,90.97,13.03]
["bitfinex","SOLUSD",1643590301306,0.4,91.058,90.961,13.67436051]
["bitfinex","SOLUSD",1643590301682,0.4,91.058,90.961,10.67436051]
["bitfinex","SOLUSD",1643590301983,33.57895994,91.039,90.961,10.67436051]
["bitfinex","SOLUSD",1643590302184,0.2,91.038,90.961,10.67436051]
["bitfinex","SOLUSD",1643590302784,0.2,91.038,90.95,13.03]
["bitfinex","SOLUSD",1643590303185,0.2,91.038,90.972,0.02371723]
["bitfinex","SOLUSD",1643590303385,16.49,91.03,90.972,0.02371723]
["bitfinex","SOLUSD",1643590303586,0.2,91.029,90.972,0.02371723]
["bitfinex","SOLUSD",1643590303986,0.25,91.03,90.972,0.02371723]
["bitfinex","SOLUSD",1643590304589,0.2,91.037,90.972,0.02371723]
["bitfinex","SOLUSD",1643590304990,16.492,91.02,90.972,0.02371723]
["bitfinex","SOLUSD",1643590305190,31.09052155,91.019,90.972,0.02371723]
["bitfinex","SOLUSD",1643590305390,0.2,91.018,90.972,0.02371723]
["bitfinex","SOLUSD",1643590306191,16.494,91.01,90.972,0.02371723]
["bitfinex","SOLUSD",1643590306389,0.2,91.009,90.972,0.02371723]
["bitfinex","SOLUSD",1643590307995,0.2,91.009,90.931,42.95415973]
["bitfinex","SOLUSD",1643590310717,16.496,91.0,90.931,0.02370775]
["bitfinex","SOLUSD",1643590310916,0.2,91.009,90.931,0.02370775]
["bitfinex","SOLUSD",1643590311115,0.25,91.0,90.931,0.02370775]
["bitfinex","SOLUSD",1643590311319,0.25,91.01,90.931,0.02370775]
["bitfinex","SOLUSD",1643590311716,0.25,91.01,90.931,40.61113128]
["bitfinex","SOLUSD",1643590312117,0.25,91.01,90.931,0.02370775]
["bitfinex","SOLUSD",1643590312318,16.494,91.01,90.931,0.02370775]
["bitfinex","SOLUSD",1643590312518,0.2,91.009,90.931,0.02370775]
["bitfinex","SOLUSD",1643590312722,0.2,91.018,90.931,0.02370775]
["bitfinex","SOLUSD",1643590312920,0.2,91.018,90.93,13.05390224]
["bitfinex","SOLUSD",1643590313120,0.2,91.018,90.931,146.70272003]
["bitfinex","SOLUSD",1643590313320,0.2,91.018,90.94,16.493]
["bitfinex","SOLUSD",1643590313519,0.2,91.018,90.94,29.523]
["bitfinex","SOLUSD",1643590314121,0.4,91.086,90.94,29.523]
["bitfinex","SOLUSD",1643590314519,2.91762776,91.085,90.94,29.523]
["bitfinex","SOLUSD",1643590314720,33.8778898,91.085,90.94,29.523]
["bitfinex","SOLUSD",1643590315019,19.80331516,91.039,90.94,29.523]
["bitfinex","SOLUSD",1643590315226,0.2,91.038,90.94,29.523]
["bitfinex","SOLUSD",1643590315421,0.2,91.038,90.94,13.03]
["bitfinex","SOLUSD",1643590315623,108.9,91.038,90.94,13.03]
["bitfinex","SOLUSD",1643590315922,0.2,91.037,90.94,13.03]
["bitfinex","SOLUSD",1643590316923,16.491,91.03,90.94,13.03]
["bitfinex","SOLUSD",1643590317124,0.2,91.029,90.94,13.03]
["bitfinex","SOLUSD",1643590317922,0.2,91.029,90.942,0.02385953]
["bitfinex","SOLUSD",1643590318324,0.2,91.038,90.942,0.02385953]
["bitfinex","SOLUSD",1643590318523,0.4,91.069,90.951,6.0]
["bitfinex","SOLUSD",1643590318723,48.7977,91.115,90.951,6.0]
["bitfinex","SOLUSD",1643590318724,0.4,91.109,90.96,13.03]
["bitfinex","SOLUSD",1643590318927,2.91985004,91.108,90.961,108.7]
["bitfinex","SOLUSD",1643590319128,2.91985004,91.108,90.971,6.0]
["bitfinex","SOLUSD",1643590319325,26.52638512,91.069,90.972,9.72779848]
["bitfinex","SOLUSD",1643590319526,0.2,91.068,90.972,9.72779848]
["bitfinex","SOLUSD",1643590319724,0.4,91.068,90.973,108.7]
["bitfinex","SOLUSD",1643590320328,16.485,91.06,90.972,9.72779848]
["bitfinex","SOLUSD",1643590320525,0.4,91.059,90.972,9.72779848]
["bitfinex","SOLUSD",1643590320726,0.25,91.06,90.972,9.72779848]
["bitfinex","SOLUSD",1643590320926,0.4,91.068,90.972,9.72779848]
["bitfinex","SOLUSD",1643590322129,37.94309637,91.049,90.972,9.72779848]
["bitfinex","SOLUSD",1643590322331,0.2,91.048,90.972,9.72779848]
["bitfinex","SOLUSD",1643590322932,0.2,91.048,90.974,0.02370775]
["bitfinex","SOLUSD",1643590323932,0.4,91.089,90.974,0.02370775]
["bitfinex","SOLUSD",1643590324129,2.93570228,91.088,90.982,6.0]
["bitfinex","SOLUSD",1643590324331,2.93570228,91.089,90.99,13.03]
["bitfinex","SOLUSD",1643590324730,16.481,91.08,90.987,38.00272003]
["bitfinex","SOLUSD",1643590324932,3.33570228,91.079,90.987,38.00272003]
["bitfinex","SOLUSD",1643590325131,17.66208574,91.079,90.982,6.0]
["bitfinex","SOLUSD",1643590325331,3.33570228,91.078,90.982,6.0]
["bitfinex","SOLUSD",1643590325534,2.93570228,91.077,90.982,6.0]
["bitfinex","SOLUSD",1643590325732,3.33570228,91.077,90.982,6.0]
["bitfinex","SOLUSD",1643590325931,16.487,91.06,90.982,6.0]
["bitfinex","SOLUSD",1643590326132,27.49870342,91.059,90.982,6.0]
["bitfinex","SOLUSD",1643590326333,27.49870342,91.059,90.98,13.03]
["bitfinex","SOLUSD",1643590326334,0.2,91.058,90.98,13.03]
["bitfinex","SOLUSD",1643590326532,0.4,91.058,90.98,13.03]
["bitfinex","SOLUSD",1643590327934,0.4,91.058,90.984,0.02366034]
["bitfinex","SOLUSD",1643590328934,2.95669142,91.091,90.985,54.0]
["bitfinex","SOLUSD",1643590329135,0.2,91.119,90.99,6.0]
["bitfinex","SOLUSD",1643590329335,24.9493,91.166,91.0,13.03]
["bitfinex","SOLUSD",1643590329535,16.472,91.13,91.01,6.0]
["bitfinex","SOLUSD",1643590329734,0.2,91.129,91.021,108.7]
["bitfinex","SOLUSD",1643590329934,44.34332108,91.164,91.022,70.2742]
["bitfinex","SOLUSD",1643590330135,0.2,91.163,91.032,6.0]
["bitfinex","SOLUSD",1643590330334,3.13788779,91.163,91.041,34.45626226]
["bitfinex","SOLUSD",1643590330535,20.12616041,91.149,91.051,6.0]
["bitfinex","SOLUSD",1643590330838,0.2,91.148,91.051,6.0]
["bitfinex","SOLUSD",1643590331236,0.2,91.148,91.05,13.28]
["bitfinex","SOLUSD",1643590331438,0.2,91.148,91.05,13.03]
["bitfinex","SOLUSD",1643590331635,16.472,91.13,91.05,13.03]
["bitfinex","SOLUSD",1643590331837,16.83759992,91.167,91.05,13.03]
["bitfinex","SOLUSD",1643590331838,44.54332108,91.129,91.05,13.03]
["bitfinex","SOLUSD",1643590332036,44.34332108,91.129,91.01,13.03]
["bitfinex","SOLUSD",1643590332235,44.34332108,91.129,90.99,13.03]
["bitfinex","SOLUSD",1643590332236,21.72810373,91.128,90.99,13.03]
["bitfinex","SOLUSD",1643590332436,0.2,91.127,90.99,13.03]
["bitfinex","SOLUSD",1643590332636,16.475,91.12,90.99,13.03]
["bitfinex","SOLUSD",1643590332837,0.2,91.119,90.991,42.73232183]
["bitfinex","SOLUSD",1643590333038,0.2,91.126,91.001,6.0]
["bitfinex","SOLUSD",1643590333238,0.2,91.128,91.01,13.03]
["bitfinex","SOLUSD",1643590333441,18.59982214,91.126,91.01,13.03]
["bitfinex","SOLUSD",1643590333640,3.13046802,91.125,90.98,13.03]
["bitfinex","SOLUSD",1643590333840,13.03,91.12,90.97,13.03]
["bitfinex","SOLUSD",1643590334040,16.486,91.08,90.97,13.03]
["bitfinex","SOLUSD",1643590334240,16.736,91.08,90.97,13.03]
["bitfinex","SOLUSD",1643590334438,16.736,91.08,90.971,43.89864102]
["bitfinex","SOLUSD",1643590334439,20.12616041,91.079,90.971,43.89864102]
["bitfinex","SOLUSD",1643590334838,20.12616041,91.079,90.981,6.0]
["bitfinex","SOLUSD",1643590335066,16.483,91.07,90.98,13.03]
["bitfinex","SOLUSD",1643590335238,16.733,91.07,90.972,46.0301]
["bitfinex","SOLUSD",1643590336040,108.7,91.069,90.973,42.26037458]
["bitfinex","SOLUSD",1643590336238,108.7,91.069,90.97,13.03]
["bitfinex","SOLUSD",1643590336239,16.488,91.05,90.97,13.03]
["bitfinex","SOLUSD",1643590336538,16.488,91.05,90.954,2.95669142]
["bitfinex","SOLUSD",1643590336739,0.25,91.05,90.954,2.95669142]
["bitfinex","SOLUSD",1643590336939,0.25,91.05,90.965,108.7]
["bitfinex","SOLUSD",1643590337139,20.12616041,91.079,90.97,13.03]
["bitfinex","SOLUSD",1643590337341,20.12616041,91.079,90.975,6.0]
["bitfinex","SOLUSD",1643590337541,20.12616041,91.079,90.976,22.9068]
["bitfinex","SOLUSD",1643590337841,20.12616041,91.079,90.981,2.00157335]
["bitfinex","SOLUSD",1643590338241,20.12616041,91.079,90.982,24.4532]
["bitfinex","SOLUSD",1643590338841,0.2,91.117,90.983,2.95669142]
["bitfinex","SOLUSD",1643590339041,0.2,91.118,90.993,6.0]
["bitfinex","SOLUSD",1643590339245,54.93,91.12,90.993,6.0]
["bitfinex","SOLUSD",1643590339246,0.2,91.119,91.0,13.03]
["bitfinex","SOLUSD",1643590339444,0.2,91.119,91.001,108.7]
["bitfinex","SOLUSD",1643590339642,0.25,91.12,91.01,6.0]
["bitfinex","SOLUSD",1643590339643,16.726,91.12,91.01,6.0]
["bitfinex","SOLUSD",1643590339842,20.40109187,91.119,91.02,13.03]
["bitfinex","SOLUSD",1643590340042,0.2,91.118,91.02,13.03]
["bitfinex","SOLUSD",1643590340245,0.2,91.118,91.021,47.3121]
["bitfinex","SOLUSD",1643590340845,16.477,91.11,91.02,13.03]
["bitfinex","SOLUSD",1643590341247,16.727,91.11,91.02,13.03]
["bitfinex","SOLUSD",1643590341646,16.727,91.11,91.02,13.28]
["bitfinex","SOLUSD",1643590341843,16.476,91.12,91.021,54.0]
["bitfinex","SOLUSD",1643590342045,54.913,91.15,91.031,6.0]
["bitfinex","SOLUSD",1643590342247,46.3294,91.166,91.04,13.03]
["bitfinex","SOLUSD",1643590342567,2.92855338,91.165,91.04,13.03]
["bitfinex","SOLUSD",1643590342744,46.3294,91.166,91.04,13.28]
["bitfinex","SOLUSD",1643590342944,16.476,91.12,91.041,120.61760889]
["bitfinex","SOLUSD",1643590343244,46.3294,91.166,91.041,8.96091747]
["bitfinex","SOLUSD",1643590343445,108.7,91.186,91.041,8.96091747]
["bitfinex","SOLUSD",1643590343643,51.51477623,91.185,91.041,8.96091747]
["bitfinex","SOLUSD",1643590343861,16.469,91.16,91.041,8.96091747]
["bitfinex","SOLUSD",1643590344143,44.23207343,91.159,91.041,8.96091747]
["bitfinex","SOLUSD",1643590344345,20.23740806,91.139,91.041,8.96091747]
["bitfinex","SOLUSD",1643590344844,54.924,91.14,91.041,8.96091747]
["bitfinex","SOLUSD",1643590344845,0.25,91.14,91.041,8.96091747]
["bitfinex","SOLUSD",1643590345246,16.478,91.13,91.041,8.96091747]
["bitfinex","SOLUSD",1643590345445,16.478,91.13,91.013,72.7736]
["bitfinex","SOLUSD",1643590345446,16.478,91.13,91.004,15.69552994]
["bitfinex","SOLUSD",1643590345644,16.728,91.13,90.992,46.5062]
["bitfinex","SOLUSD",1643590345845,49.289,91.129,90.992,46.5062]
["bitfinex","SOLUSD",1643590346251,16.483,91.09,90.992,155.2062]
["bitfinex","SOLUSD",1643590346551,16.483,91.09,90.993,45.52070769]
["bitfinex","SOLUSD",1643590346746,16.733,91.09,90.994,108.7]
["bitfinex","SOLUSD",1643590346946,0.25,91.09,90.994,108.7]
["bitfinex","SOLUSD",1643590347748,54.931,91.12,90.994,108.7]
["bitfinex","SOLUSD",1643590347947,37.18281105,91.119,90.994,108.7]
["bitfinex","SOLUSD",1643590348147,37.18281105,91.119,90.994,111.65669142]
["bitfinex","SOLUSD",1643590348551,49.289,91.129,91.004,6.0]
["bitfinex","SOLUSD",1643590348749,49.289,91.129,91.01,13.03]
["bitfinex","SOLUSD",1643590349051,49.289,91.129,91.011,108.7]
["bitfinex","SOLUSD",1643590349251,49.289,91.129,91.011,111.65669142]
["bitfinex","SOLUSD",1643590349447,46.53649601,91.128,91.012,5.16650224]
["bitfinex","SOLUSD",1643590349649,16.475,91.12,91.012,5.16650224]
["bitfinex","SOLUSD",1643590349851,16.725,91.12,91.013,2.95669142]
["bitfinex","SOLUSD",1643590350648,16.725,91.12,91.012,2.20981082]
["bitfinex","SOLUSD",1643590351362,16.725,91.12,91.013,2.95669142]
["bitfinex","SOLUSD",1643590351753,16.725,91.12,91.012,2.20981082]
["bitfinex","SOLUSD",1643590351954,7.78146471,91.119,91.012,2.20981082]
["bitfinex","SOLUSD",1643590352152,16.481,91.09,91.012,2.20981082]
["bitfinex","SOLUSD",1643590352352,17.93298548,91.088,91.012,2.20981082]
["bitfinex","SOLUSD",1643590352552,7.91265433,91.087,91.012,2.20981082]
["bitfinex","SOLUSD",1643590353052,54.0,91.086,90.994,42.39675217]
["bitfinex","SOLUSD",1643590353252,7.91265433,91.085,90.994,42.39675217]
["bitfinex","SOLUSD",1643590353562,7.91265433,91.087,90.994,42.39675217]
["bitfinex","SOLUSD",1643590353754,7.91265433,91.087,90.995,24.644]
["bitfinex","SOLUSD",1643590353955,16.482,91.08,90.995,24.644]
["bitfinex","SOLUSD",1643590354154,7.91265433,91.079,90.995,24.644]
["bitfinex","SOLUSD",1643590354952,17.93298548,91.088,90.995,24.644]
["bitfinex","SOLUSD",1643590355154,0.25,91.08,90.995,24.644]
["bitfinex","SOLUSD",1643590355756,7.7765332,91.087,90.995,24.644]
["bitfinex","SOLUSD",1643590357159,17.93298548,91.088,90.995,24.644]
["bitfinex","SOLUSD",1643590357160,16.483,91.08,90.995,24.644]
["bitfinex","SOLUSD",1643590357359,0.25,91.08,90.996,2.95669142]
["bitfinex","SOLUSD",1643590357585,0.25,91.08,90.995,24.644]
["bitfinex","SOLUSD",1643590358386,0.25,91.08,90.996,108.7]
["bitfinex","SOLUSD",1643590358586,7.57579428,91.079,90.996,108.7]
["bitfinex","SOLUSD",1643590358886,0.25,91.08,90.996,108.7]
["bitfinex","SOLUSD",1643590359586,7.57579428,91.079,90.995,24.644]
["bitfinex","SOLUSD",1643590360588,16.486,91.06,90.995,24.644]
["bitfinex","SOLUSD",1643590360789,0.25,91.06,90.995,24.644]
["bitfinex","SOLUSD",1643590361088,17.93298548,91.088,90.996,108.7]
["bitfinex","SOLUSD",1643590361293,17.93298548,91.088,90.996,2.95669142]
["bitfinex","SOLUSD",1643590361690,17.93298548,91.088,90.997,2.95669142]
["bitfinex","SOLUSD",1643590361890,0.25,91.09,91.0,13.03]
["bitfinex","SOLUSD",1643590362290,22.9442,91.124,91.001,2.95669142]
["bitfinex","SOLUSD",1643590362291,55.187,91.11,91.001,2.95669142]
["bitfinex","SOLUSD",1643590362493,7.85856296,91.108,91.0,13.03]
["bitfinex","SOLUSD",1643590362892,33.54300467,91.107,91.0,13.28]
["bitfinex","SOLUSD",1643590363190,7.85856296,91.106,91.0,13.28]
["bitfinex","SOLUSD",1643590363990,16.48,91.09,91.0,13.28]
["bitfinex","SOLUSD",1643590364190,7.85856296,91.089,91.0,13.28]
["bitfinex","SOLUSD",1643590364393,22.9442,91.124,91.001,2.95669142]
["bitfinex","SOLUSD",1643590364591,7.5722999,91.108,91.011,6.0]
["bitfinex","SOLUSD",1643590364790,7.5722999,91.108,91.02,13.03]
["bitfinex","SOLUSD",1643590365189,16.479,91.1,91.021,3.12395551]
["bitfinex","SOLUSD",1643590365390,7.5722999,91.099,91.021,3.12395551]
["bitfinex","SOLUSD",1643590365990,0.25,91.1,91.021,3.12395551]
["bitfinex","SOLUSD",1643590366191,7.5722999,91.099,91.021,3.12395551]
["bitfinex","SOLUSD",1643590366491,45.56206688,91.107,91.021,3.12395551]
["bitfinex","SOLUSD",1643590366691,16.478,91.1,91.021,3.12395551]
["bitfinex","SOLUSD",1643590366894,7.52271577,91.099,91.021,3.12395551]
["bitfinex","SOLUSD",1643590367090,7.52271577,91.098,91.021,3.12395551]
["bitfinex","SOLUSD",1643590367291,7.52271577,91.097,91.021,3.12395551]
["bitfinex","SOLUSD",1643590367491,7.52271577,91.096,91.021,3.12395551]
["bitfinex","SOLUSD",1643590367791,7.52271577,91.099,91.021,3.12395551]
["bitfinex","SOLUSD",1643590368191,0.25,91.1,91.021,3.12395551]
["bitfinex","SOLUSD",1643590368392,7.69507959,91.105,91.021,3.12395551]
["bitfinex","SOLUSD",1643590368992,16.481,91.09,91.021,3.12395551]
["bitfinex","SOLUSD",1643590369192,21.11722544,91.088,91.021,3.12395551]
["bitfinex","SOLUSD",1643590369592,16.731,91.09,91.021,3.12395551]
["bitfinex","SOLUSD",1643590369792,16.481,91.09,91.021,3.12395551]
["bitfinex","SOLUSD",1643590369996,54.937,91.11,91.021,3.12395551]
["bitfinex","SOLUSD",1643590370192,54.937,91.11,91.022,22.8807]
["bitfinex","SOLUSD",1643590370595,47.38220079,91.108,91.022,22.8807]
["bitfinex","SOLUSD",1643590370797,7.59903925,91.107,91.022,22.8807]
["bitfinex","SOLUSD",1643590371195,16.478,91.1,91.022,22.8807]
["bitfinex","SOLUSD",1643590371396,7.59903925,91.099,91.022,22.8807]
["bitfinex","SOLUSD",1643590371795,4.39846844,91.155,91.022,22.8807]
["bitfinex","SOLUSD",1643590371796,13.03,91.17,91.032,6.0]
["bitfinex","SOLUSD",1643590371998,10.54138379,91.169,91.033,30.2035]
["bitfinex","SOLUSD",1643590372196,7.59903925,91.168,91.033,24.2035]
["bitfinex","SOLUSD",1643590372397,16.472,91.14,91.033,24.2035]
["bitfinex","SOLUSD",1643590372600,54.922,91.13,91.033,24.2035]
["bitfinex","SOLUSD",1643590372798,7.64959956,91.129,91.0,13.03]
["bitfinex","SOLUSD",1643590372998,26.43355229,91.129,90.986,46.4979]
["bitfinex","SOLUSD",1643590373199,65.11,91.127,90.986,46.4979]
["bitfinex","SOLUSD",1643590373400,65.11,91.125,90.986,46.4979]
["bitfinex","SOLUSD",1643590373698,65.11,91.079,90.952,0.1]
["bitfinex","SOLUSD",1643590373902,65.11,91.075,90.953,0.1]
["bitfinex","SOLUSD",1643590374199,30.0063788,91.086,90.97,13.03]
["bitfinex","SOLUSD",1643590374398,30.0063788,91.086,90.981,8.08569957]
["bitfinex","SOLUSD",1643590374601,16.482,91.08,90.99,13.03]
["bitfinex","SOLUSD",1643590375205,16.482,91.08,90.991,23.063]
["bitfinex","SOLUSD",1643590375501,16.482,91.08,90.992,108.7]
["bitfinex","SOLUSD",1643590375703,7.43743298,91.079,90.992,108.7]
["bitfinex","SOLUSD",1643590376001,30.0063788,91.086,90.992,108.7]
["bitfinex","SOLUSD",1643590376202,30.0063788,91.086,90.993,2.95669142]
["bitfinex","SOLUSD",1643590376400,0.25,91.09,91.003,32.95402031]
["bitfinex","SOLUSD",1643590376601,0.25,91.09,91.01,13.03]
["bitfinex","SOLUSD",1643590377204,16.73,91.09,91.01,13.03]
["bitfinex","SOLUSD",1643590377402,43.03246777,91.089,91.01,13.03]
["bitfinex","SOLUSD",1643590378602,16.482,91.08,91.01,13.03]
["bitfinex","SOLUSD",1643590378803,43.03246777,91.089,91.01,13.28]
["bitfinex","SOLUSD",1643590379103,43.03246777,91.089,91.01,13.03]
["bitfinex","SOLUSD",1643590379705,43.03246777,91.089,91.01,13.28]
["bitfinex","SOLUSD",1643590380203,43.03246777,91.089,91.01,13.03]
["bitfinex","SOLUSD",1643590380605,16.73,91.09,91.011,108.7]
["bitfinex","SOLUSD",1643590380606,0.25,91.09,91.011,108.7]
["bitfinex","SOLUSD",1643590380805,0.25,91.12,91.011,108.7]
["bitfinex","SOLUSD",1643590381008,0.25,91.12,91.021,6.0]
["bitfinex","SOLUSD",1643590381205,16.473,91.13,91.031,108.7]
["bitfinex","SOLUSD",1643590381406,16.473,91.13,91.032,24.147]
["bitfinex","SOLUSD",1643590381606,42.50291652,91.129,91.033,121.26668737]
["bitfinex","SOLUSD",1643590381804,42.50291652,91.129,91.033,12.56668737]
["bitfinex","SOLUSD",1643590382006,42.50291652,91.129,91.034,24.629]
["bitfinex","SOLUSD",1643590382408,16.474,91.12,91.034,24.629]
["bitfinex","SOLUSD",1643590382607,16.474,91.12,91.03,13.03]
["bitfinex","SOLUSD",1643590382808,108.7,91.119,90.995,48.0022]
["bitfinex","SOLUSD",1643590383009,47.3054,91.118,90.98,13.03]
["bitfinex","SOLUSD",1643590383212,65.11,91.117,90.96,13.03]
["bitfinex","SOLUSD",1643590383409,65.11,91.115,90.96,13.03]
["bitfinex","SOLUSD",1643590383613,89.2863758,91.089,90.954,0.1]
["bitfinex","SOLUSD",1643590383841,0.30196963,91.078,90.954,0.1]
["bitfinex","SOLUSD",1643590384038,2.94486617,91.076,90.92,13.13]
["bitfinex","SOLUSD",1643590384239,89.1425,91.075,90.921,0.1]
["bitfinex","SOLUSD",1643590384438,36.95053205,91.075,90.921,0.1]
["bitfinex","SOLUSD",1643590384639,2.94486617,91.07,90.921,0.1]
["bitfinex","SOLUSD",1643590384843,13.03,91.06,90.921,41.59284396]
["bitfinex","SOLUSD",1643590385039,16.496,91.05,90.922,0.1]
["bitfinex","SOLUSD",1643590385238,157.5262,91.049,90.922,0.1]
["bitfinex","SOLUSD",1643590385438,48.8262,91.049,90.922,0.1]
["bitfinex","SOLUSD",1643590386442,16.495,91.02,90.922,0.1]
["bitfinex","SOLUSD",1643590386641,41.15899323,91.019,90.922,0.1]
["bitfinex","SOLUSD",1643590387242,24.1802,91.049,90.922,0.1]
["bitfinex","SOLUSD",1643590387444,2.94486617,91.075,90.931,6.0]
["bitfinex","SOLUSD",1643590387445,23.1338,91.068,90.931,6.0]
["bitfinex","SOLUSD",1643590387642,54.958,91.07,90.94,13.03]
["bitfinex","SOLUSD",1643590387844,54.958,91.07,90.941,108.8]
["bitfinex","SOLUSD",1643590388043,54.958,91.07,90.942,0.1]
["bitfinex","SOLUSD",1643590388246,40.33431261,91.069,90.942,4.12786372]
["bitfinex","SOLUSD",1643590388644,40.33431261,91.069,90.953,108.7]
["bitfinex","SOLUSD",1643590388844,40.33431261,91.069,90.961,41.49284396]
["bitfinex","SOLUSD",1643590389043,40.33431261,91.069,90.971,6.0]
["bitfinex","SOLUSD",1643590389243,40.33431261,91.069,90.972,23.5246]
["bitfinex","SOLUSD",1643590389444,40.33431261,91.069,90.975,4.02786372]
["bitfinex","SOLUSD",1643590393048,40.33431261,91.069,90.985,6.0]
["bitfinex","SOLUSD",1643590393247,40.33431261,91.069,90.986,23.5885]
["bitfinex","SOLUSD",1643590393447,40.33431261,91.069,90.987,108.7]
["bitfinex","SOLUSD",1643590396250,16.485,91.06,90.95,16.485]
["bitfinex","SOLUSD",1643590396551,16.485,91.06,90.96,13.03]
["bitfinex","SOLUSD",1643590396752,16.735,91.06,90.96,13.03]
["bitfinex","SOLUSD",1643590397351,16.735,91.06,90.961,41.7787742]
["bitfinex","SOLUSD",1643590400853,16.735,91.06,90.962,108.7]
["bitfinex","SOLUSD",1643590401653,16.485,91.06,90.962,108.7]
["bitfinex","SOLUSD",1643590401857,1.46772012,91.075,90.962,108.7]
["bitfinex","SOLUSD",1643590401858,1.46772012,91.09,90.963,4.4803793]
["bitfinex","SOLUSD",1643590402054,1.46772012,91.09,90.976,1.52368788]
["bitfinex","SOLUSD",1643590402254,1.46772012,91.102,90.99,13.03]
["bitfinex","SOLUSD",1643590402456,1.46772012,91.104,90.991,48.1729]
["bitfinex","SOLUSD",1643590402655,1.46772012,91.106,91.0,6.0]
["bitfinex","SOLUSD",1643590402857,33.21310166,91.105,91.01,29.504]
["bitfinex","SOLUSD",1643590403153,33.21310166,91.105,91.011,22.8894]
["bitfinex","SOLUSD",1643590403553,1.46772012,91.11,91.021,6.0]
["bitfinex","SOLUSD",1643590403764,1.46772012,91.123,91.03,13.03]
["bitfinex","SOLUSD",1643590403965,1.46772012,91.122,91.04,16.469]
["bitfinex","SOLUSD",1643590404255,18.96600909,91.142,91.04,16.469]
["bitfinex","SOLUSD",1643590404256,1.46772012,91.133,91.051,108.7]
["bitfinex","SOLUSD",1643590404456,1.46772012,91.136,91.052,46.8594]
["bitfinex","SOLUSD",1643590404656,1.46772012,91.144,91.061,6.0]
["bitfinex","SOLUSD",1643590404855,1.46772012,91.147,91.062,6.0]
["bitfinex","SOLUSD",1643590405056,11.48080106,91.143,91.071,108.7]
["bitfinex","SOLUSD",1643590405255,11.48080106,91.143,91.07,22.464]
["bitfinex","SOLUSD",1643590405256,11.48080106,91.143,91.081,108.7]
["bitfinex","SOLUSD",1643590405457,1.46772012,91.171,91.081,108.7]
["bitfinex","SOLUSD",1643590405658,1.46772012,91.171,91.091,6.0]
["bitfinex","SOLUSD",1643590405956,39.26794566,91.17,91.1,13.03]
["bitfinex","SOLUSD",1643590406161,39.26794566,91.17,91.097,31.87294994]
["bitfinex","SOLUSD",1643590406358,39.51794566,91.17,91.097,31.87294994]
["bitfinex","SOLUSD",1643590406759,0.25,91.17,91.097,31.87294994]
["bitfinex","SOLUSD",1643590406957,0.25,91.17,91.1,13.03]
["bitfinex","SOLUSD",1643590407161,1.71772012,91.18,91.1,13.03]
["bitfinex","SOLUSD",1643590407358,0.25,91.18,91.1,13.28]
["bitfinex","SOLUSD",1643590407760,46.89248815,91.18,91.1,13.03]
["bitfinex","SOLUSD",1643590408157,46.89248815,91.18,91.1,13.28]
["bitfinex","SOLUSD",1643590408358,46.89248815,91.18,91.101,108.7]
["bitfinex","SOLUSD",1643590409061,63.35548815,91.18,91.101,108.7]
["bitfinex","SOLUSD",1643590410661,46.64248815,91.18,91.101,108.7]
["bitfinex","SOLUSD",1643590410860,16.461,91.19,91.101,108.7]
["bitfinex","SOLUSD",1643590411262,1.46772012,91.203,91.101,108.7]
["bitfinex","SOLUSD",1643590411461,1.46772012,91.204,91.103,108.7]
["bitfinex","SOLUSD",1643590411661,1.46772012,91.209,91.103,108.7]
["bitfinex","SOLUSD",1643590411864,41.78420617,91.209,91.114,12.18003762]
["bitfinex","SOLUSD",1643590412061,16.459,91.2,91.115,48.9691]
["bitfinex","SOLUSD",1643590412261,16.709,91.2,91.115,48.9691]
["bitfinex","SOLUSD",1643590412463,1.46772012,91.218,91.115,48.9691]
["bitfinex","SOLUSD",1643590412661,1.46772012,91.23,91.125,6.0]
["bitfinex","SOLUSD",1643590412863,1.46772012,91.23,91.13,13.03]
["bitfinex","SOLUSD",1643590413068,16.458,91.21,91.114,12.18003762]
["bitfinex","SOLUSD",1643590413463,33.33915283,91.209,91.115,108.7]
["bitfinex","SOLUSD",1643590413665,33.33915283,91.209,91.125,108.7]
["bitfinex","SOLUSD",1643590414163,15.459,91.2,91.12,13.03]
["bitfinex","SOLUSD",1643590414363,15.709,91.2,91.12,13.03]
["bitfinex","SOLUSD",1643590414765,15.709,91.2,91.12,13.28]
["bitfinex","SOLUSD",1643590415366,15.709,91.2,91.121,108.7]
["bitfinex","SOLUSD",1643590415765,0.25,91.2,91.121,108.7]
["bitfinex","SOLUSD",1643590415964,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590416966,33.33915283,91.209,91.12,13.03]
["bitfinex","SOLUSD",1643590417595,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590417890,33.33915283,91.209,91.121,111.65669142]
["bitfinex","SOLUSD",1643590418093,33.33915283,91.209,91.12,13.03]
["bitfinex","SOLUSD",1643590418793,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590418991,33.33915283,91.209,91.121,2.95669142]
["bitfinex","SOLUSD",1643590419190,33.33915283,91.209,91.12,13.03]
["bitfinex","SOLUSD",1643590420290,33.33915283,91.209,91.12,13.28]
["bitfinex","SOLUSD",1643590420694,33.33915283,91.209,91.121,2.95669142]
["bitfinex","SOLUSD",1643590420993,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590421392,33.33915283,91.209,91.121,111.65669142]
["bitfinex","SOLUSD",1643590421596,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590421993,33.33915283,91.209,91.12,13.03]
["bitfinex","SOLUSD",1643590422196,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590422395,16.459,91.2,91.121,108.7]
["bitfinex","SOLUSD",1643590422598,33.33915283,91.209,91.121,111.65669142]
["bitfinex","SOLUSD",1643590422795,33.33915283,91.209,91.122,2.95669142]
["bitfinex","SOLUSD",1643590423797,33.33915283,91.209,91.121,108.7]
["bitfinex","SOLUSD",1643590424999,33.33915283,91.209,91.12,15.81]
["bitfinex","SOLUSD",1643590425398,33.33915283,91.209,91.115,23.2425]
["bitfinex","SOLUSD",1643590425803,33.33915283,91.209,91.11,15.81]
["bitfinex","SOLUSD",1643590426001,16.46,91.2,91.1,15.81]
["bitfinex","SOLUSD",1643590426299,16.46,91.2,91.07,15.81]
["bitfinex","SOLUSD",1643590426300,16.71,91.2,91.07,15.81]
["bitfinex","SOLUSD",1643590426701,16.71,91.2,91.071,108.7]
["bitfinex","SOLUSD",1643590426901,16.71,91.2,91.08,6.0]
["bitfinex","SOLUSD",1643590427101,16.71,91.2,91.081,84.1167043]
["bitfinex","SOLUSD",1643590428002,16.71,91.2,91.082,108.7]
["bitfinex","SOLUSD",1643590428417,108.7,91.199,91.081,84.1167043]
["bitfinex","SOLUSD",1643590428602,16.466,91.17,91.081,84.1167043]
["bitfinex","SOLUSD",1643590428802,33.57016318,91.169,91.081,84.1167043]
["bitfinex","SOLUSD",1643590429205,33.57016318,91.169,91.081,47.2244]
["bitfinex","SOLUSD",1643590429404,33.57016318,91.169,91.07,15.81]
["bitfinex","SOLUSD",1643590429603,33.57016318,91.169,91.07,16.06]
["bitfinex","SOLUSD",1643590430205,33.57016318,91.169,91.071,32.51441168]
["bitfinex","SOLUSD",1643590430605,33.57016318,91.169,91.072,108.7]
["bitfinex","SOLUSD",1643590430804,16.466,91.16,91.073,132.9415]
["bitfinex","SOLUSD",1643590432004,33.57016318,91.169,91.073,132.9415]
["bitfinex","SOLUSD",1643590432206,33.57016318,91.169,91.074,2.95669142]
["bitfinex","SOLUSD",1643590433207,33.57016318,91.169,91.08,16.463]
["bitfinex","SOLUSD",1643590433405,33.57016318,91.169,91.08,32.273]
["bitfinex","SOLUSD",1643590433609,33.57016318,91.169,91.092,11.53857588]
["bitfinex","SOLUSD",1643590434006,33.57016318,91.169,91.093,108.7]
["bitfinex","SOLUSD",1643590434806,1.46772012,91.179,91.094,2.95669142]
["bitfinex","SOLUSD",1643590435008,1.46772012,91.183,91.094,26.65969142]
["bitfinex","SOLUSD",1643590435206,1.46772012,91.186,91.094,26.65969142]
["bitfinex","SOLUSD",1643590435406,1.46772012,91.186,91.095,111.65669142]
["bitfinex","SOLUSD",1643590435608,1.46772012,91.19,91.095,111.65669142]
["bitfinex","SOLUSD",1643590435807,36.16118191,91.185,91.095,111.65669142]
["bitfinex","SOLUSD",1643590436512,36.16118191,91.185,91.096,2.95669142]
["bitfinex","SOLUSD",1643590436710,36.16118191,91.185,91.11,15.81]
["bitfinex","SOLUSD",1643590436912,36.16118191,91.185,91.111,32.51441168]
["bitfinex","SOLUSD",1643590437311,0.25,91.184,91.112,0.25]
["bitfinex","SOLUSD",1643590437913,1.71772012,91.184,91.111,32.51441168]
["bitfinex","SOLUSD",1643590438316,1.46772012,91.183,91.111,32.51441168]
["bitfinex","SOLUSD",1643590438718,1.46772012,91.182,91.111,32.51441168]
["bitfinex","SOLUSD",1643590438914,1.46772012,91.182,91.11,15.81]
["bitfinex","SOLUSD",1643590438915,1.71772012,91.182,91.11,15.81]
["bitfinex","SOLUSD",1643590439114,17.93072012,91.18,91.08,15.81]
["bitfinex","SOLUSD",1643590439314,1.46772012,91.166,91.063,1.6086569]
["bitfinex","SOLUSD",1643590439514,1.46772012,91.16,91.063,1.6086569]
["bitfinex","SOLUSD",1643590439716,1.46772012,91.157,91.063,1.6086569]
["bitfinex","SOLUSD",1643590439918,33.70355065,91.159,91.064,38.28231755]
["bitfinex","SOLUSD",1643590440117,16.47,91.14,91.06,3.2173138]
["bitfinex","SOLUSD",1643590440319,55.25,91.139,91.04,15.81]
["bitfinex","SOLUSD",1643590440522,55.25,91.139,91.023,1.52368788]
["bitfinex","SOLUSD",1643590440718,1.46772012,91.131,91.012,24.79318788]
["bitfinex","SOLUSD",1643590440922,1.46772012,91.114,91.012,23.2695]
["bitfinex","SOLUSD",1643590441118,16.481,91.11,91.013,37.05994236]
["bitfinex","SOLUSD",1643590441420,0.25,91.109,91.013,37.05994236]
["bitfinex","SOLUSD",1643590441619,0.25,91.109,91.014,108.7]
["bitfinex","SOLUSD",1643590442221,16.478,91.1,91.015,0.25]
["bitfinex","SOLUSD",1643590442428,31.98583053,91.099,91.015,0.25]
["bitfinex","SOLUSD",1643590442620,32.23583053,91.099,91.015,0.25]
["bitfinex","SOLUSD",1643590442920,0.25,91.098,91.015,0.25]
["bitfinex","SOLUSD",1643590443220,0.25,91.098,91.016,2.9554509]
["bitfinex","SOLUSD",1643590443619,0.25,91.098,91.014,108.7]
["bitfinex","SOLUSD",1643590444821,16.479,91.09,91.015,0.25]
["bitfinex","SOLUSD",1643590445222,0.25,91.089,91.015,0.25]
["bitfinex","SOLUSD",1643590447126,54.922,91.13,91.016,2.9554509]
["bitfinex","SOLUSD",1643590447326,1.46772012,91.132,91.03,15.81]
["bitfinex","SOLUSD",1643590447528,1.46772012,91.132,91.031,156.0548]
["bitfinex","SOLUSD",1643590447724,1.46772012,91.156,91.031,156.3048]
["bitfinex","SOLUSD",1643590447924,1.46772012,91.152,91.031,159.2602509]
["bitfinex","SOLUSD",1643590448127,44.67782979,91.151,91.032,24.4117021]
["bitfinex","SOLUSD",1643590448324,44.67782979,91.151,91.033,0.25]
["bitfinex","SOLUSD",1643590448526,44.67782979,91.151,91.032,24.4117021]
["bitfinex","SOLUSD",1643590448527,1.46772012,91.149,91.032,24.4117021]
["bitfinex","SOLUSD",1643590448727,6.05052575,91.129,91.032,24.4117021]
["bitfinex","SOLUSD",1643590448924,6.05052575,91.129,91.033,108.95]
["bitfinex","SOLUSD",1643590449126,6.05052575,91.129,91.033,111.9054509]
["bitfinex","SOLUSD",1643590449127,0.25,91.128,91.033,111.9054509]
["bitfinex","SOLUSD",1643590449526,0.25,91.128,91.033,108.95]
["bitfinex","SOLUSD",1643590449932,0.25,91.128,91.033,108.7]
["bitfinex","SOLUSD",1643590450127,44.67782979,91.109,91.033,108.7]
["bitfinex","SOLUSD",1643590450332,0.25,91.108,91.033,108.7]
["bitfinex","SOLUSD",1643590451132,44.67782979,91.109,91.033,108.7]
["bitfinex","SOLUSD",1643590451363,0.25,91.108,91.033,108.7]
["bitfinex","SOLUSD",1643590451532,44.67782979,91.109,91.033,108.7]
["bitfinex","SOLUSD",1643590451732,44.67782979,91.109,91.034,0.25]
["bitfinex","SOLUSD",1643590451940,0.25,91.108,91.034,0.25]
["bitfinex","SOLUSD",1643590452333,44.67782979,91.109,91.034,0.25]
["bitfinex","SOLUSD",1643590452533,44.67782979,91.109,91.035,2.9554509]
["bitfinex","SOLUSD",1643590452733,44.67782979,91.109,91.034,0.25]
["bitfinex","SOLUSD",1643590453134,0.25,91.108,91.034,0.25]
["bitfinex","SOLUSD",1643590453334,16.477,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643590453733,0.25,91.099,91.034,0.25]
["bitfinex","SOLUSD",1643590453932,44.67782979,91.109,91.033,108.7]
["bitfinex","SOLUSD",1643590454333,44.67782979,91.109,91.034,0.25]
["bitfinex","SOLUSD",1643590454536,1.46772012,91.145,91.034,3.2054509]
["bitfinex","SOLUSD",1643590454734,1.46772012,91.148,91.036,108.7]
["bitfinex","SOLUSD",1643590454933,0.25,91.137,91.05,15.81]
["bitfinex","SOLUSD",1643590455334,16.472,91.13,91.05,15.81]
["bitfinex","SOLUSD",1643590455535,0.25,91.129,91.051,37.05994236]
["bitfinex","SOLUSD",1643590455735,0.25,91.129,91.051,60.39824236]
["bitfinex","SOLUSD",1643590455934,0.25,91.129,91.052,108.7]
["bitfinex","SOLUSD",1643590456434,16.474,91.12,91.051,37.05994236]
["bitfinex","SOLUSD",1643590456635,17.80389665,91.119,91.051,37.05994236]
["bitfinex","SOLUSD",1643590457040,0.25,91.118,91.05,15.81]
["bitfinex","SOLUSD",1643590457234,0.25,91.118,91.014,24.6495]
["bitfinex","SOLUSD",1643590457235,0.25,91.118,91.044,108.7]
["bitfinex","SOLUSD",1643590457435,16.476,91.11,91.044,108.7]
["bitfinex","SOLUSD",1643590457934,0.25,91.109,91.045,41.01558554]
["bitfinex","SOLUSD",1643590458334,0.25,91.109,91.044,108.7]
["bitfinex","SOLUSD",1643590458534,16.478,91.1,91.044,108.7]
["bitfinex","SOLUSD",1643590458933,0.25,91.099,91.044,108.7]
["bitfinex","SOLUSD",1643590459136,0.25,91.099,91.013,2.9554509]
["bitfinex","SOLUSD",1643590459341,33.17445889,91.099,90.981,1.52368788]
["bitfinex","SOLUSD",1643590459535,2.95669142,91.098,90.967,23.3107]
["bitfinex","SOLUSD",1643590459739,16.48,91.09,90.967,23.3107]
["bitfinex","SOLUSD",1643590459934,32.29,91.09,90.967,23.3107]
["bitfinex","SOLUSD",1643590460139,0.25,91.089,90.967,23.3107]
["bitfinex","SOLUSD",1643590460338,0.25,91.089,91.011,45.33272332]
["bitfinex","SOLUSD",1643590460838,0.25,91.089,91.011,70.20442332]
["bitfinex","SOLUSD",1643590461238,15.81,91.11,91.012,55.25]
["bitfinex","SOLUSD",1643590461445,1.46772012,91.117,91.014,108.7]
["bitfinex","SOLUSD",1643590461639,1.46772012,91.136,91.022,6.0]
["bitfinex","SOLUSD",1643590461838,1.46772012,91.149,91.03,15.81]
["bitfinex","SOLUSD",1643590462038,1.46772012,91.153,91.04,6.0]
["bitfinex","SOLUSD",1643590462240,33.42365452,91.152,91.041,108.7]
["bitfinex","SOLUSD",1643590462437,33.42365452,91.152,91.051,37.58479596]
["bitfinex","SOLUSD",1643590462639,33.42365452,91.152,91.061,6.0]
["bitfinex","SOLUSD",1643590462839,16.468,91.15,91.062,47.7557]
["bitfinex","SOLUSD",1643590463138,16.468,91.15,91.051,37.58479596]
["bitfinex","SOLUSD",1643590463139,0.25,91.149,91.051,37.58479596]
["bitfinex","SOLUSD",1643590463839,0.25,91.149,91.05,15.81]
["bitfinex","SOLUSD",1643590464040,0.25,91.149,91.051,108.7]
["bitfinex","SOLUSD",1643590464041,1.46772012,91.147,91.051,108.7]
["bitfinex","SOLUSD",1643590464240,0.25,91.151,91.051,108.7]
["bitfinex","SOLUSD",1643590464441,16.471,91.14,91.052,0.25]
["bitfinex","SOLUSD",1643590464641,16.471,91.14,91.052,33.81781248]
["bitfinex","SOLUSD",1643590464842,0.25,91.139,91.052,33.81781248]
["bitfinex","SOLUSD",1643590465040,0.25,91.139,91.053,108.7]
["bitfinex","SOLUSD",1643590465242,0.25,91.139,91.053,132.7624]
["bitfinex","SOLUSD",1643590466764,0.25,91.139,91.054,0.25]
["bitfinex","SOLUSD",1643590466965,16.468,91.15,91.054,0.25]
["bitfinex","SOLUSD",1643590467165,1.46772012,91.163,91.063,6.0]
["bitfinex","SOLUSD",1643590467469,1.46772012,91.166,91.07,15.81]
["bitfinex","SOLUSD",1643590467764,1.46772012,91.164,91.071,136.85383198]
["bitfinex","SOLUSD",1643590467963,2.94486617,91.19,91.071,136.85383198]
["bitfinex","SOLUSD",1643590467964,1.46772012,91.165,91.071,139.8105234]
["bitfinex","SOLUSD",1643590468364,0.25,91.151,91.071,139.8105234]
["bitfinex","SOLUSD",1643590468966,1.46772012,91.161,91.072,2.95669142]
["bitfinex","SOLUSD",1643590469166,1.46772012,91.163,91.072,2.95669142]
["bitfinex","SOLUSD",1643590469369,1.46772012,91.176,91.083,108.7]
["bitfinex","SOLUSD",1643590469567,1.46772012,91.182,91.09,15.81]
["bitfinex","SOLUSD",1643590469767,1.46772012,91.182,91.091,108.95]
["bitfinex","SOLUSD",1643590469970,34.84327773,91.181,91.092,32.92272345]
["bitfinex","SOLUSD",1643590470468,34.84327773,91.181,91.093,3.20669142]
["bitfinex","SOLUSD",1643590470669,34.84327773,91.181,91.093,16.97669142]
["bitfinex","SOLUSD",1643590470866,34.84327773,91.181,91.094,2.95669142]
["bitfinex","SOLUSD",1643590471068,34.84327773,91.181,91.094,134.87439142]
["bitfinex","SOLUSD",1643590471268,34.84327773,91.181,91.095,0.25]
["bitfinex","SOLUSD",1643590471468,34.84327773,91.181,91.095,3.20669142]
["bitfinex","SOLUSD",1643590471668,34.84327773,91.181,91.096,27.57489142]
["bitfinex","SOLUSD",1643590471871,34.84327773,91.181,91.1,15.81]
["bitfinex","SOLUSD",1643590472069,34.84327773,91.181,91.101,108.7]
["bitfinex","SOLUSD",1643590472270,34.84327773,91.181,91.101,111.90669142]
["bitfinex","SOLUSD",1643590472772,0.25,91.18,91.096,24.6182]
["bitfinex","SOLUSD",1643590473171,0.25,91.18,91.097,108.95]
["bitfinex","SOLUSD",1643590473772,16.713,91.18,91.098,0.25]
["bitfinex","SOLUSD",1643590473974,34.84327773,91.181,91.098,0.25]
["bitfinex","SOLUSD",1643590474174,1.46772012,91.197,91.1,15.81]
["bitfinex","SOLUSD",1643590474378,1.46772012,91.201,91.101,108.95]
["bitfinex","SOLUSD",1643590474578,1.46772012,91.201,91.101,111.90669142]
["bitfinex","SOLUSD",1643590474775,0.25,91.2,91.11,16.457]
["bitfinex","SOLUSD",1643590474978,0.25,91.2,91.096,24.6182]
["bitfinex","SOLUSD",1643590474979,1.71772012,91.2,91.111,108.7]
["bitfinex","SOLUSD",1643590475178,44.67439694,91.199,91.113,108.7]
["bitfinex","SOLUSD",1643590475378,1.71772012,91.198,91.113,108.7]
["bitfinex","SOLUSD",1643590475676,1.46772012,91.195,91.113,108.7]
["bitfinex","SOLUSD",1643590475877,0.25,91.194,91.113,108.7]
["bitfinex","SOLUSD",1643590476076,16.461,91.19,91.1,15.81]
["bitfinex","SOLUSD",1643590476275,16.461,91.19,91.08,15.81]
["bitfinex","SOLUSD",1643590476276,1.46772012,91.185,91.08,15.81]
["bitfinex","SOLUSD",1643590476484,1.46772012,91.179,91.074,0.25]
["bitfinex","SOLUSD",1643590476676,0.25,91.189,91.074,0.25]
["bitfinex","SOLUSD",1643590476677,1.46772012,91.175,91.074,0.25]
["bitfinex","SOLUSD",1643590476878,0.25,91.174,91.074,0.25]
["bitfinex","SOLUSD",1643590477078,44.67439694,91.159,91.074,0.25]
["bitfinex","SOLUSD",1643590477278,0.25,91.158,91.048,44.43437039]
["bitfinex","SOLUSD",1643590477678,2.95669142,91.157,91.048,44.43437039]
["bitfinex","SOLUSD",1643590477878,0.25,91.156,91.049,108.7]
["bitfinex","SOLUSD",1643590478079,0.25,91.156,91.05,15.81]
["bitfinex","SOLUSD",1643590478478,0.25,91.156,91.05,18.76669142]
["bitfinex","SOLUSD",1643590478679,0.25,91.156,91.051,2.95669142]
["bitfinex","SOLUSD",1643590479081,16.47,91.15,91.051,2.95669142]
["bitfinex","SOLUSD",1643590479280,16.47,91.15,91.051,111.65669142]
["bitfinex","SOLUSD",1643590479482,0.25,91.149,91.051,111.65669142]
["bitfinex","SOLUSD",1643590479681,0.25,91.149,91.052,2.95669142]
["bitfinex","SOLUSD",1643590479880,0.25,91.149,91.05,15.81]
["bitfinex","SOLUSD",1643590480084,16.47,91.14,91.05,15.81]
["bitfinex","SOLUSD",1643590480281,6.3039586,91.139,91.05,15.81]
["bitfinex","SOLUSD",1643590481082,6.0539586,91.139,91.061,108.7]
["bitfinex","SOLUSD",1643590481281,6.0539586,91.139,91.062,40.40307407]
["bitfinex","SOLUSD",1643590481485,6.0539586,91.139,91.063,108.7]
["bitfinex","SOLUSD",1643590481882,6.0539586,91.139,91.063,111.65394269]
["bitfinex","SOLUSD",1643590482082,6.0539586,91.139,91.062,40.15307407]
["bitfinex","SOLUSD",1643590482284,16.472,91.13,91.062,17.03727407]
["bitfinex","SOLUSD",1643590482687,0.25,91.129,91.062,17.03727407]
["bitfinex","SOLUSD",1643590483285,0.25,91.129,91.053,108.7]
["bitfinex","SOLUSD",1643590483487,0.25,91.129,91.04,15.81]
["bitfinex","SOLUSD",1643590483488,16.474,91.12,91.04,15.81]
["bitfinex","SOLUSD",1643590483787,0.25,91.119,91.047,0.25]
["bitfinex","SOLUSD",1643590484389,33.88766322,91.119,91.047,40.97246247]
["bitfinex","SOLUSD",1643590485589,16.475,91.11,91.047,40.97246247]
["bitfinex","SOLUSD",1643590485789,0.25,91.109,91.047,40.97246247]
["bitfinex","SOLUSD",1643590486392,0.25,91.109,91.047,40.72246247]
["bitfinex","SOLUSD",1643590486794,0.25,91.109,91.033,23.6968]
["bitfinex","SOLUSD",1643590486993,0.25,91.118,91.033,23.6968]
["bitfinex","SOLUSD",1643590487292,0.25,91.118,91.01,500.0]
["bitfinex","SOLUSD",1643590487493,0.25,91.118,91.011,48.2265]
["bitfinex","SOLUSD",1643590487494,133.5619,91.118,91.011,48.2265]
["bitfinex","SOLUSD",1643590487695,24.8619,91.118,91.012,36.68161247]
["bitfinex","SOLUSD",1643590488592,16.477,91.1,91.013,2.95394269]
["bitfinex","SOLUSD",1643590488792,16.477,91.1,91.013,111.90394269]
["bitfinex","SOLUSD",1643590489192,16.477,91.1,91.014,2.95394269]
["bitfinex","SOLUSD",1643590489394,0.25,91.099,91.015,0.25]
["bitfinex","SOLUSD",1643590489592,0.25,91.099,91.013,108.7]
["bitfinex","SOLUSD",1643590489992,0.25,91.099,91.014,2.95394269]
["bitfinex","SOLUSD",1643590490896,17.09069232,91.101,91.025,108.7]
["bitfinex","SOLUSD",1643590491094,17.09069232,91.101,91.036,24.79003199]
["bitfinex","SOLUSD",1643590492297,0.25,91.1,91.036,24.79003199]
["bitfinex","SOLUSD",1643590492495,16.477,91.1,91.036,24.79003199]
["bitfinex","SOLUSD",1643590492724,1.46772012,91.143,91.038,108.7]
["bitfinex","SOLUSD",1643590492922,23.7991,91.148,91.046,6.0]
["bitfinex","SOLUSD",1643590493120,23.7991,91.148,91.038,108.7]
["bitfinex","SOLUSD",1643590493121,0.25,91.142,91.051,108.7]
["bitfinex","SOLUSD",1643590493321,0.25,91.147,91.052,48.1752]
["bitfinex","SOLUSD",1643590493523,0.25,91.147,91.062,6.0]
["bitfinex","SOLUSD",1643590493721,0.25,91.147,91.054,108.7]
["bitfinex","SOLUSD",1643590494322,0.25,91.157,91.054,108.7]
["bitfinex","SOLUSD",1643590494523,1.71772012,91.157,91.054,108.7]
["bitfinex","SOLUSD",1643590494724,1.71772012,91.157,91.053,36.68161247]
["bitfinex","SOLUSD",1643590494924,1.46772012,91.154,91.053,36.68161247]
["bitfinex","SOLUSD",1643590495126,1.46772012,91.153,91.053,36.68161247]
["bitfinex","SOLUSD",1643590495327,0.25,91.157,91.053,36.68161247]
["bitfinex","SOLUSD",1643590495328,1.46772012,91.152,91.053,36.68161247]
["bitfinex","SOLUSD",1643590495525,1.71772012,91.152,91.053,36.68161247]
["bitfinex","SOLUSD",1643590495726,108.7,91.139,91.01,500.0]
["bitfinex","SOLUSD",1643590495926,108.7,91.139,91.017,1.52368788]
["bitfinex","SOLUSD",1643590495927,1.46772012,91.131,91.017,1.52368788]
["bitfinex","SOLUSD",1643590496127,1.46772012,91.131,91.01,500.0]
["bitfinex","SOLUSD",1643590496128,15.81,91.13,91.01,500.0]
["bitfinex","SOLUSD",1643590496328,1.46772012,91.128,91.01,500.0]
["bitfinex","SOLUSD",1643590496531,108.7,91.129,91.01,500.0]
["bitfinex","SOLUSD",1643590496532,1.46772012,91.124,91.01,500.0]
["bitfinex","SOLUSD",1643590496733,108.7,91.109,91.01,500.0]
["bitfinex","SOLUSD",1643590496931,15.81,91.1,91.01,500.0]
["bitfinex","SOLUSD",1643590497130,15.81,91.09,91.01,500.0]
["bitfinex","SOLUSD",1643590497331,0.25,91.089,91.01,500.0]
["bitfinex","SOLUSD",1643590497931,12.04986451,91.089,91.01,500.0]
["bitfinex","SOLUSD",1643590498130,16.489,91.08,91.01,500.0]
["bitfinex","SOLUSD",1643590498334,108.95,91.079,91.01,500.0]
["bitfinex","SOLUSD",1643590499233,16.488,91.06,91.01,500.0]
["bitfinex","SOLUSD",1643590499432,108.7,91.059,91.01,390.048]
["bitfinex","SOLUSD",1643590499632,15.81,91.05,91.01,390.048]
["bitfinex","SOLUSD",1643590499932,108.95,91.049,91.01,390.048]
["bitfinex","SOLUSD",1643590500132,145.92062548,91.048,91.01,390.048]
["bitfinex","SOLUSD",1643590500335,0.25,91.047,91.01,390.048]
["bitfinex","SOLUSD",1643590500534,16.493,91.04,91.01,390.048]
["bitfinex","SOLUSD",1643590500834,0.25,91.039,91.01,390.048]
["bitfinex","SOLUSD",1643590501234,15.81,91.09,91.01,390.048]
["bitfinex","SOLUSD",1643590501433,15.81,91.1,91.01,390.048]
["bitfinex","SOLUSD",1643590501634,16.483,91.07,91.01,390.048]
["bitfinex","SOLUSD",1643590502034,40.27438424,91.069,91.01,390.048]
["bitfinex","SOLUSD",1643590502233,43.23107566,91.069,91.01,390.048]
["bitfinex","SOLUSD",1643590502434,40.27438424,91.069,91.01,390.048]
["bitfinex","SOLUSD",1643590502635,2.95669142,91.068,91.01,390.048]
["bitfinex","SOLUSD",1643590502842,16.488,91.06,91.01,390.048]
["bitfinex","SOLUSD",1643590503243,0.25,91.059,91.01,390.048]
["bitfinex","SOLUSD",1643590503870,16.487,91.05,91.01,390.048]
["bitfinex","SOLUSD",1643590504246,0.25,91.049,91.01,236.2650065]
["bitfinex","SOLUSD",1643590504447,0.25,91.049,91.01,126.3050065]
["bitfinex","SOLUSD",1643590504846,0.25,91.049,91.01,16.3380065]
["bitfinex","SOLUSD",1643590505047,108.7,91.039,91.01,8.53667973]
["bitfinex","SOLUSD",1643590505246,108.7,91.039,91.01,4.99718887]
["bitfinex","SOLUSD",1643590505247,0.25,91.038,91.01,4.99718887]
["bitfinex","SOLUSD",1643590505447,55.0,91.037,90.918,1.52368788]
["bitfinex","SOLUSD",1643590505750,0.25,91.036,90.912,0.1]
["bitfinex","SOLUSD",1643590505946,0.25,91.036,90.922,108.7]
["bitfinex","SOLUSD",1643590506147,16.496,91.03,90.923,0.1]
["bitfinex","SOLUSD",1643590506347,0.25,91.029,90.923,1.62368788]
["bitfinex","SOLUSD",1643590506649,0.25,91.029,90.925,108.7]
["bitfinex","SOLUSD",1643590506848,0.25,91.029,90.926,43.2160248]
["bitfinex","SOLUSD",1643590507046,0.25,91.029,90.927,0.1]
["bitfinex","SOLUSD",1643590507447,0.25,91.038,90.927,0.1]
["bitfinex","SOLUSD",1643590507851,0.25,91.038,90.889,3.05581624]
["bitfinex","SOLUSD",1643590507852,16.495,91.01,90.925,0.1]
["bitfinex","SOLUSD",1643590508150,16.495,91.01,90.912,0.1]
["bitfinex","SOLUSD",1643590508351,0.25,91.009,90.912,0.1]
["bitfinex","SOLUSD",1643590508748,0.25,91.009,90.912,41.26302044]
["bitfinex","SOLUSD",1643590508951,0.25,91.009,90.913,0.1]
["bitfinex","SOLUSD",1643590509351,0.25,91.029,90.913,23.3944]
["bitfinex","SOLUSD",1643590509550,0.25,91.029,90.923,6.0]
["bitfinex","SOLUSD",1643590509750,108.95,91.029,90.923,0.1]
["bitfinex","SOLUSD",1643590509951,108.7,91.029,90.914,0.1]
["bitfinex","SOLUSD",1643590510158,108.7,91.029,90.924,2.94831297]
["bitfinex","SOLUSD",1643590510554,108.7,91.029,90.925,24.9259]
["bitfinex","SOLUSD",1643590510752,108.7,91.029,90.926,40.5537472]
["bitfinex","SOLUSD",1643590510955,16.496,91.0,90.927,0.1]
["bitfinex","SOLUSD",1643590511780,0.25,90.999,90.927,0.1]
["bitfinex","SOLUSD",1643590511980,16.5,90.98,90.927,0.1]
["bitfinex","SOLUSD",1643590512381,16.5,90.98,90.878,15.90058971]
["bitfinex","SOLUSD",1643590512382,0.25,90.979,90.912,0.1]
["bitfinex","SOLUSD",1643590512580,0.25,90.979,90.899,0.1]
["bitfinex","SOLUSD",1643590512980,0.25,90.979,90.882,0.1]
["bitfinex","SOLUSD",1643590513181,0.25,90.979,90.883,108.7]
["bitfinex","SOLUSD",1643590513382,0.25,91.009,90.884,0.1]
["bitfinex","SOLUSD",1643590513584,108.95,91.009,90.884,0.1]
["bitfinex","SOLUSD",1643590513784,16.502,90.97,90.885,2.9530549]
["bitfinex","SOLUSD",1643590514183,0.25,90.969,90.883,0.1]
["bitfinex","SOLUSD",1643590514383,0.25,90.969,90.857,0.1]
["bitfinex","SOLUSD",1643590514683,0.25,90.969,90.866,6.0]
["bitfinex","SOLUSD",1643590514884,16.509,90.95,90.866,6.0]
["bitfinex","SOLUSD",1643590515083,16.509,90.95,90.866,42.60983903]
["bitfinex","SOLUSD",1643590515282,0.25,90.949,90.866,42.60983903]
["bitfinex","SOLUSD",1643590515484,0.25,90.949,90.867,0.1]
["bitfinex","SOLUSD",1643590516284,0.25,90.968,90.867,0.1]
["bitfinex","SOLUSD",1643590516482,16.51,90.93,90.867,0.1]
["bitfinex","SOLUSD",1643590516683,24.1445,90.978,90.867,0.35]
["bitfinex","SOLUSD",1643590516884,24.1445,90.978,90.867,0.1]
["bitfinex","SOLUSD",1643590517284,24.1445,90.978,90.867,0.35]
["bitfinex","SOLUSD",1643590517684,16.506,90.94,90.867,0.1]
["bitfinex","SOLUSD",1643590518084,0.25,90.939,90.867,0.1]
["bitfinex","SOLUSD",1643590518285,0.25,90.939,90.867,0.35]
["bitfinex","SOLUSD",1643590518684,16.509,90.93,90.867,0.1]
["bitfinex","SOLUSD",1643590518887,0.25,90.929,90.867,0.35]
["bitfinex","SOLUSD",1643590519284,0.25,90.929,90.867,46.3417]
["bitfinex","SOLUSD",1643590519585,0.25,90.929,90.868,0.1]
["bitfinex","SOLUSD",1643590519787,0.25,90.959,90.868,0.1]
["bitfinex","SOLUSD",1643590520185,0.25,90.959,90.868,0.35]
["bitfinex","SOLUSD",1643590521087,16.506,90.94,90.868,0.35]
["bitfinex","SOLUSD",1643590521989,16.506,90.94,90.868,0.1]
["bitfinex","SOLUSD",1643590522188,16.506,90.94,90.868,0.35]
["bitfinex","SOLUSD",1643590522588,16.506,90.94,90.868,0.1]
["bitfinex","SOLUSD",1643590522790,16.506,90.94,90.867,0.1]
["bitfinex","SOLUSD",1643590523189,16.511,90.92,90.851,0.2]
["bitfinex","SOLUSD",1643590523388,16.511,90.92,90.851,0.25]
["bitfinex","SOLUSD",1643590523588,0.25,90.939,90.851,0.25]
["bitfinex","SOLUSD",1643590523789,0.25,90.948,90.851,0.25]
["bitfinex","SOLUSD",1643590524390,108.95,90.948,90.848,1.97368788]
["bitfinex","SOLUSD",1643590524789,108.95,90.948,90.848,0.45]
["bitfinex","SOLUSD",1643590524991,16.508,90.93,90.848,0.45]
["bitfinex","SOLUSD",1643590525395,0.25,90.929,90.848,0.45]
["bitfinex","SOLUSD",1643590526394,0.25,90.938,90.848,1.97368788]
["bitfinex","SOLUSD",1643590526797,0.25,90.959,90.858,6.0]
["bitfinex","SOLUSD",1643590527095,22.5285,91.005,90.87,13.2]
["bitfinex","SOLUSD",1643590527295,22.5285,91.005,90.88,6.0]
["bitfinex","SOLUSD",1643590527493,1.46772012,91.041,90.891,108.7]
["bitfinex","SOLUSD",1643590527693,13.2,91.05,90.901,41.12984556]
["bitfinex","SOLUSD",1643590527694,16.494,91.01,90.901,41.12984556]
["bitfinex","SOLUSD",1643590527893,16.494,91.01,90.91,13.2]
["bitfinex","SOLUSD",1643590528094,16.494,91.01,90.912,6.0]
["bitfinex","SOLUSD",1643590528293,16.494,91.01,90.921,41.11913071]
["bitfinex","SOLUSD",1643590528494,16.494,91.01,90.922,108.8]
["bitfinex","SOLUSD",1643590528695,0.25,91.009,90.923,0.1]
["bitfinex","SOLUSD",1643590528897,16.496,91.0,90.922,0.1]
["bitfinex","SOLUSD",1643590529099,0.25,90.999,90.931,6.0]
["bitfinex","SOLUSD",1643590529301,16.496,91.0,90.932,0.25]
["bitfinex","SOLUSD",1643590529497,54.976,91.04,90.932,0.25]
["bitfinex","SOLUSD",1643590529698,54.976,91.04,90.932,23.5047]
["bitfinex","SOLUSD",1643590529898,0.25,91.039,90.94,6.0]
["bitfinex","SOLUSD",1643590530099,0.25,91.039,90.945,6.0]
["bitfinex","SOLUSD",1643590530299,0.25,91.039,90.946,23.9111]
["bitfinex","SOLUSD",1643590530597,0.25,91.039,90.947,0.1]
["bitfinex","SOLUSD",1643590530999,16.494,91.02,90.947,0.1]
["bitfinex","SOLUSD",1643590531402,0.25,91.019,90.947,0.1]
["bitfinex","SOLUSD",1643590532100,16.494,91.01,90.947,0.1]
["bitfinex","SOLUSD",1643590532299,0.25,91.009,90.947,0.1]
["bitfinex","SOLUSD",1643590533502,16.492,91.02,90.947,0.1]
["bitfinex","SOLUSD",1643590533702,0.25,91.019,90.947,0.1]
["bitfinex","SOLUSD",1643590536006,16.494,91.01,90.947,0.1]
["bitfinex","SOLUSD",1643590536409,0.25,91.009,90.947,0.1]
["bitfinex","SOLUSD",1643590537007,0.25,91.009,90.849,0.1]
["bitfinex","SOLUSD",1643590537008,0.25,91.009,90.921,47.0493]
["bitfinex","SOLUSD",1643590537207,0.25,91.009,90.922,0.1]
["bitfinex","SOLUSD",1643590537405,0.37725002,91.032,90.922,0.1]
["bitfinex","SOLUSD",1643590537630,16.496,91.0,90.922,36.97757791]
["bitfinex","SOLUSD",1643590537829,0.25,90.999,90.923,0.1]
["bitfinex","SOLUSD",1643590538333,0.25,90.999,90.923,0.35]
["bitfinex","SOLUSD",1643590538529,0.25,90.999,90.923,108.55]
["bitfinex","SOLUSD",1643590538729,0.25,90.999,90.922,36.87757791]
["bitfinex","SOLUSD",1643590539030,16.497,90.99,90.922,36.87757791]
["bitfinex","SOLUSD",1643590539430,0.25,90.989,90.922,36.87757791]
["bitfinex","SOLUSD",1643590539633,0.25,90.989,90.898,1.52368788]
["bitfinex","SOLUSD",1643590539832,0.25,90.989,90.901,49.71878788]
["bitfinex","SOLUSD",1643590540031,0.25,90.989,90.901,48.1951]
["bitfinex","SOLUSD",1643590540434,16.5,90.98,90.901,48.1951]
["bitfinex","SOLUSD",1643590540632,16.5,90.98,90.892,1.52368788]
["bitfinex","SOLUSD",1643590540835,0.25,90.979,90.892,1.52368788]
["bitfinex","SOLUSD",1643590541032,0.25,90.979,90.875,48.8347]
["bitfinex","SOLUSD",1643590541033,0.25,90.979,90.877,1.52368788]
["bitfinex","SOLUSD",1643590541232,0.25,90.979,90.875,48.8347]
["bitfinex","SOLUSD",1643590541836,0.25,90.979,90.876,45.80749767]
["bitfinex","SOLUSD",1643590542034,16.508,90.96,90.876,45.80749767]
["bitfinex","SOLUSD",1643590542434,16.508,90.96,90.877,0.25]
["bitfinex","SOLUSD",1643590542435,0.25,90.959,90.877,0.25]
["bitfinex","SOLUSD",1643590542635,0.25,90.959,90.876,45.80749767]
["bitfinex","SOLUSD",1643590543236,16.508,90.94,90.876,45.80749767]
["bitfinex","SOLUSD",1643590543636,0.25,90.939,90.876,45.80749767]
["bitfinex","SOLUSD",1643590544640,16.508,90.93,90.875,48.8347]
["bitfinex","SOLUSD",1643590544842,0.25,90.929,90.864,1.52368788]
["bitfinex","SOLUSD",1643590545040,0.25,90.929,90.852,0.1]
["bitfinex","SOLUSD",1643590545041,0.25,90.929,90.858,1.52368788]
["bitfinex","SOLUSD",1643590545241,0.25,90.929,90.846,1.52368788]
["bitfinex","SOLUSD",1643590545442,0.25,90.929,90.811,48.2714]
["bitfinex","SOLUSD",1643590545443,0.25,90.929,90.839,1.52368788]
["bitfinex","SOLUSD",1643590545643,0.25,90.929,90.838,1.52368788]
["bitfinex","SOLUSD",1643590545842,0.25,90.929,90.839,44.88873538]
["bitfinex","SOLUSD",1643590546041,16.514,90.91,90.84,0.1]
["bitfinex","SOLUSD",1643590546242,0.25,90.909,90.84,0.1]
["bitfinex","SOLUSD",1643590546446,108.95,90.909,90.826,1.52368788]
["bitfinex","SOLUSD",1643590546643,108.95,90.909,90.812,0.1]
["bitfinex","SOLUSD",1643590546644,108.95,90.909,90.823,1.52368788]
["bitfinex","SOLUSD",1643590546843,2.95669142,90.908,90.815,1.52368788]
["bitfinex","SOLUSD",1643590547044,16.521,90.89,90.815,1.52368788]
["bitfinex","SOLUSD",1643590547243,0.25,90.889,90.816,40.72729805]
["bitfinex","SOLUSD",1643590547445,0.25,90.889,90.817,0.1]
["bitfinex","SOLUSD",1643590547843,0.25,90.889,90.801,1.62368788]
["bitfinex","SOLUSD",1643590548043,16.517,90.88,90.801,1.62368788]
["bitfinex","SOLUSD",1643590548244,16.517,90.88,90.806,1.52368788]
["bitfinex","SOLUSD",1643590548443,16.517,90.88,90.813,1.52368788]
["bitfinex","SOLUSD",1643590548644,16.517,90.88,90.814,36.13404764]
["bitfinex","SOLUSD",1643590548845,0.25,90.879,90.815,0.1]
["bitfinex","SOLUSD",1643590549245,0.25,90.879,90.815,0.35]
["bitfinex","SOLUSD",1643590549445,0.25,90.879,90.815,0.1]
["bitfinex","SOLUSD",1643590549646,16.519,90.87,90.815,0.1]
["bitfinex","SOLUSD",1643590549846,0.25,90.869,90.815,0.1]
["bitfinex","SOLUSD",1643590550050,0.25,90.869,90.802,0.1]
["bitfinex","SOLUSD",1643590550245,0.25,90.869,90.792,16.1124]
["bitfinex","SOLUSD",1643590550246,0.25,90.869,90.793,0.1]
["bitfinex","SOLUSD",1643590550748,16.523,90.86,90.793,0.1]
["bitfinex","SOLUSD",1643590551148,0.25,90.859,90.776,6.0]
["bitfinex","SOLUSD",1643590551350,108.95,90.859,90.776,6.0]
["bitfinex","SOLUSD",1643590551550,0.25,90.859,90.778,6.0]
["bitfinex","SOLUSD",1643590551751,0.25,90.859,90.779,48.4843]
["bitfinex","SOLUSD",1643590551952,55.073,90.88,90.78,37.23300287]
["bitfinex","SOLUSD",1643590552152,55.073,90.88,90.781,0.2]
["bitfinex","SOLUSD",1643590552351,0.25,90.879,90.781,0.2]
["bitfinex","SOLUSD",1643590552752,0.25,90.879,90.781,0.45]
["bitfinex","SOLUSD",1643590552954,108.7,90.859,90.781,0.2]
["bitfinex","SOLUSD",1643590553152,108.7,90.859,90.778,3.5]
["bitfinex","SOLUSD",1643590553366,0.25,90.858,90.776,6.0]
["bitfinex","SOLUSD",1643590553554,0.25,90.858,90.764,6.0]
["bitfinex","SOLUSD",1643590553753,0.25,90.858,90.765,0.25]
["bitfinex","SOLUSD",1643590553954,0.25,90.858,90.765,47.04289712]
["bitfinex","SOLUSD",1643590554154,0.25,90.858,90.766,0.3]
["bitfinex","SOLUSD",1643590554353,0.25,90.878,90.766,0.3]
["bitfinex","SOLUSD",1643590554553,6.0,90.869,90.766,0.3]
["bitfinex","SOLUSD",1643590554754,16.526,90.84,90.766,0.3]
["bitfinex","SOLUSD",1643590555156,0.25,90.839,90.77,6.0]
["bitfinex","SOLUSD",1643590556355,0.25,90.849,90.77,6.0]
["bitfinex","SOLUSD",1643590556958,16.527,90.83,90.77,6.0]
["bitfinex","SOLUSD",1643590557359,0.25,90.829,90.77,6.0]
["bitfinex","SOLUSD",1643590557960,10.03,90.829,90.761,0.3]
["bitfinex","SOLUSD",1643590558160,16.528,90.82,90.756,0.3]
["bitfinex","SOLUSD",1643590558360,16.528,90.82,90.708,78.4512]
["bitfinex","SOLUSD",1643590558361,0.25,90.819,90.744,0.3]
["bitfinex","SOLUSD",1643590558561,0.25,90.819,90.649,16.8987]
["bitfinex","SOLUSD",1643590558562,0.25,90.819,90.723,0.3]
["bitfinex","SOLUSD",1643590558763,0.25,90.819,90.707,0.3]
["bitfinex","SOLUSD",1643590558764,15.86,90.81,90.707,0.3]
["bitfinex","SOLUSD",1643590558965,0.30103855,90.805,90.707,0.3]
["bitfinex","SOLUSD",1643590559261,16.535,90.8,90.707,0.3]
["bitfinex","SOLUSD",1643590559461,15.86,90.79,90.669,0.3]
["bitfinex","SOLUSD",1643590559661,15.86,90.79,90.669,43.88711021]
["bitfinex","SOLUSD",1643590559961,15.86,90.79,90.67,0.3]
["bitfinex","SOLUSD",1643590559962,55.152,90.77,90.67,0.3]
["bitfinex","SOLUSD",1643590560162,15.86,90.76,90.67,0.1]
["bitfinex","SOLUSD",1643590560366,0.30113114,90.74,90.644,0.3]
["bitfinex","SOLUSD",1643590560761,15.86,90.73,90.611,44.48007639]
["bitfinex","SOLUSD",1643590560964,108.7,90.729,90.612,0.3]
["bitfinex","SOLUSD",1643590561161,111.90669142,90.729,90.611,0.3]
["bitfinex","SOLUSD",1643590561562,6.0,90.719,90.611,0.3]
["bitfinex","SOLUSD",1643590561764,16.557,90.69,90.611,0.3]
["bitfinex","SOLUSD",1643590561967,16.557,90.69,90.611,46.47239768]
["bitfinex","SOLUSD",1643590562165,28.657,90.69,90.612,0.3]
["bitfinex","SOLUSD",1643590562365,16.557,90.69,90.612,0.3]
["bitfinex","SOLUSD",1643590562566,16.557,90.69,90.612,3.25303847]
["bitfinex","SOLUSD",1643590562869,16.557,90.69,90.612,0.3]
["bitfinex","SOLUSD",1643590563665,15.86,90.73,90.613,57.95303847]
["bitfinex","SOLUSD",1643590563893,70.5793,90.759,90.62,15.86]
["bitfinex","SOLUSD",1643590564167,16.548,90.73,90.63,6.0]
["bitfinex","SOLUSD",1643590564366,10.48,90.77,90.63,6.0]
["bitfinex","SOLUSD",1643590564367,55.151,90.76,90.631,40.75113499]
["bitfinex","SOLUSD",1643590564569,10.48,90.77,90.632,16.49115193]
["bitfinex","SOLUSD",1643590564767,10.48,90.77,90.633,16.74115193]
["bitfinex","SOLUSD",1643590564971,10.48,90.77,90.64,6.0]
["bitfinex","SOLUSD",1643590565168,10.48,90.77,90.65,15.86]
["bitfinex","SOLUSD",1643590565370,10.48,90.77,90.66,198.26]
["bitfinex","SOLUSD",1643590565568,10.48,90.77,90.67,70.972]
["bitfinex","SOLUSD",1643590565768,10.48,90.77,90.671,46.71350929]
["bitfinex","SOLUSD",1643590565969,10.48,90.77,90.672,0.3]
["bitfinex","SOLUSD",1643590566370,10.48,90.77,90.68,15.86]
["bitfinex","SOLUSD",1643590566570,10.48,90.77,90.681,0.3]
["bitfinex","SOLUSD",1643590567171,10.48,90.77,90.674,0.25]
["bitfinex","SOLUSD",1643590567369,10.48,90.77,90.68,15.86]
["bitfinex","SOLUSD",1643590567571,10.48,90.77,90.69,6.0]
["bitfinex","SOLUSD",1643590567768,10.48,90.77,90.691,33.08577984]
["bitfinex","SOLUSD",1643590567971,10.48,90.77,90.692,0.3]
["bitfinex","SOLUSD",1643590568172,10.48,90.77,90.692,0.55]
["bitfinex","SOLUSD",1643590568568,10.48,90.77,90.692,0.3]
["bitfinex","SOLUSD",1643590568770,6.0,90.76,90.692,0.3]
["bitfinex","SOLUSD",1643590569173,10.48,90.77,90.692,0.3]
["bitfinex","SOLUSD",1643590569571,6.0,90.76,90.673,0.3]
["bitfinex","SOLUSD",1643590569771,22.543,90.76,90.673,0.3]
["bitfinex","SOLUSD",1643590569971,16.543,90.76,90.673,0.55]
["bitfinex","SOLUSD",1643590570372,16.543,90.76,90.674,34.87519533]
["bitfinex","SOLUSD",1643590570576,6.0,90.75,90.675,0.3]
["bitfinex","SOLUSD",1643590570773,16.545,90.74,90.675,0.3]
["bitfinex","SOLUSD",1643590571174,6.0,90.75,90.675,0.55]
["bitfinex","SOLUSD",1643590571473,10.48,90.77,90.676,2.95669142]
["bitfinex","SOLUSD",1643590571674,10.48,90.77,90.684,6.0]
["bitfinex","SOLUSD",1643590571873,2.95669142,90.807,90.685,0.25]
["bitfinex","SOLUSD",1643590572073,6.0,90.788,90.685,0.25]
["bitfinex","SOLUSD",1643590572674,24.7706,90.809,90.685,0.25]
["bitfinex","SOLUSD",1643590572675,24.7706,90.809,90.69,16.536]
["bitfinex","SOLUSD",1643590572874,0.25,90.797,90.692,34.51218933]
["bitfinex","SOLUSD",1643590573176,0.25,90.797,90.693,0.3]
["bitfinex","SOLUSD",1643590573375,0.25,90.797,90.693,0.55]
["bitfinex","SOLUSD",1643590574074,16.536,90.79,90.693,0.55]
["bitfinex","SOLUSD",1643590574275,0.25,90.789,90.693,0.55]
["bitfinex","SOLUSD",1643590574777,0.25,90.789,90.693,0.3]
["bitfinex","SOLUSD",1643590575476,0.25,90.797,90.693,0.3]
["bitfinex","SOLUSD",1643590575679,16.539,90.78,90.693,0.3]
["bitfinex","SOLUSD",1643590575879,0.25,90.779,90.693,0.3]
["bitfinex","SOLUSD",1643590576078,0.25,90.779,90.693,0.55]
["bitfinex","SOLUSD",1643590576677,0.25,90.779,90.693,0.3]
["bitfinex","SOLUSD",1643590576878,22.54,90.77,90.693,0.3]
["bitfinex","SOLUSD",1643590577078,16.54,90.77,90.693,0.3]
["bitfinex","SOLUSD",1643590577280,0.25,90.769,90.693,0.3]
["bitfinex","SOLUSD",1643590577478,3.20669142,90.769,90.693,0.3]
["bitfinex","SOLUSD",1643590577881,0.25,90.769,90.693,0.3]
["bitfinex","SOLUSD",1643590578280,6.0,90.77,90.693,0.3]
["bitfinex","SOLUSD",1643590578680,0.25,90.769,90.693,0.3]
["bitfinex","SOLUSD",1643590579101,108.7,90.795,90.693,0.3]
["bitfinex","SOLUSD",1643590579307,2.95669142,90.804,90.693,0.55]
["bitfinex","SOLUSD",1643590579603,2.95669142,90.818,90.693,0.55]
["bitfinex","SOLUSD",1643590579803,2.95669142,90.818,90.695,108.7]
["bitfinex","SOLUSD",1643590580103,2.95669142,90.818,90.696,0.3]
["bitfinex","SOLUSD",1643590580304,0.25,90.817,90.696,0.3]
["bitfinex","SOLUSD",1643590580504,16.539,90.78,90.695,0.3]
["bitfinex","SOLUSD",1643590580703,16.539,90.78,90.695,0.55]
["bitfinex","SOLUSD",1643590580905,0.25,90.779,90.695,0.55]
["bitfinex","SOLUSD",1643590582504,16.539,90.78,90.695,0.55]
["bitfinex","SOLUSD",1643590582703,16.535,90.8,90.701,108.7]
["bitfinex","SOLUSD",1643590582906,16.535,90.8,90.704,6.0]
["bitfinex","SOLUSD",1643590583107,108.7,90.821,90.705,108.7]
["bitfinex","SOLUSD",1643590583407,108.7,90.821,90.707,108.7]
["bitfinex","SOLUSD",1643590583605,108.7,90.821,90.72,15.86]
["bitfinex","SOLUSD",1643590583806,108.7,90.821,90.721,69.73301267]
["bitfinex","SOLUSD",1643590584105,108.7,90.821,90.722,0.3]
["bitfinex","SOLUSD",1643590584106,6.0,90.811,90.722,0.3]
["bitfinex","SOLUSD",1643590584307,0.25,90.81,90.722,0.3]
["bitfinex","SOLUSD",1643590584707,2.95669142,90.809,90.722,0.3]
["bitfinex","SOLUSD",1643590584907,16.95669142,90.809,90.722,0.3]
["bitfinex","SOLUSD",1643590585110,0.25,90.808,90.722,0.3]
["bitfinex","SOLUSD",1643590585310,16.536,90.8,90.722,0.3]
["bitfinex","SOLUSD",1643590585808,0.25,90.799,90.722,0.3]
["bitfinex","SOLUSD",1643590586610,2.95669142,90.798,90.722,0.3]
["bitfinex","SOLUSD",1643590586808,0.25,90.797,90.722,0.3]
["bitfinex","SOLUSD",1643590587016,0.25,90.797,90.691,0.3]
["bitfinex","SOLUSD",1643590587612,16.536,90.79,90.682,1.52368788]
["bitfinex","SOLUSD",1643590587811,0.25,90.789,90.691,108.7]
["bitfinex","SOLUSD",1643590588011,0.25,90.789,90.698,1.52368788]
["bitfinex","SOLUSD",1643590588212,0.25,90.789,90.71,13.24]
["bitfinex","SOLUSD",1643590588412,0.25,90.789,90.711,0.3]
["bitfinex","SOLUSD",1643590588615,0.25,90.789,90.701,0.3]
["bitfinex","SOLUSD",1643590588812,0.25,90.789,90.701,0.55]
["bitfinex","SOLUSD",1643590589016,6.0,90.801,90.71,13.24]
["bitfinex","SOLUSD",1643590589216,0.25,90.8,90.711,0.3]
["bitfinex","SOLUSD",1643590589516,6.25,90.8,90.712,108.7]
["bitfinex","SOLUSD",1643590589716,6.25,90.8,90.713,0.3]
["bitfinex","SOLUSD",1643590589917,6.25,90.8,90.713,3.50669142]
["bitfinex","SOLUSD",1643590590119,0.25,90.8,90.714,34.00270811]
["bitfinex","SOLUSD",1643590590317,0.25,90.821,90.715,109.0]
["bitfinex","SOLUSD",1643590590520,6.0,90.812,90.72,13.24]
["bitfinex","SOLUSD",1643590590717,6.0,90.812,90.721,0.3]
["bitfinex","SOLUSD",1643590590917,0.25,90.811,90.721,0.3]
["bitfinex","SOLUSD",1643590592220,0.25,90.827,90.721,0.55]
["bitfinex","SOLUSD",1643590592420,0.25,90.827,90.721,0.3]
["bitfinex","SOLUSD",1643590593124,16.533,90.81,90.721,0.3]
["bitfinex","SOLUSD",1643590593324,0.25,90.809,90.721,0.3]
["bitfinex","SOLUSD",1643590593521,16.533,90.81,90.721,0.3]
["bitfinex","SOLUSD",1643590593725,24.5771,90.839,90.722,2.95669142]
["bitfinex","SOLUSD",1643590593921,1.46772012,90.849,90.728,44.85747028]
["bitfinex","SOLUSD",1643590594121,1.46772012,90.85,90.729,0.3]
["bitfinex","SOLUSD",1643590594320,1.46772012,90.852,90.73,1.52368788]
["bitfinex","SOLUSD",1643590594520,16.529,90.83,90.73,1.52368788]
["bitfinex","SOLUSD",1643590594921,3.20669142,90.829,90.729,0.3]
["bitfinex","SOLUSD",1643590595122,0.25,90.829,90.729,0.3]
["bitfinex","SOLUSD",1643590595422,0.25,90.83,90.74,13.24]
["bitfinex","SOLUSD",1643590595623,0.25,90.83,90.741,49.6394]
["bitfinex","SOLUSD",1643590595821,55.098,90.85,90.742,45.52344036]
["bitfinex","SOLUSD",1643590596024,0.25,90.849,90.743,0.3]
["bitfinex","SOLUSD",1643590596225,1.46772012,90.848,90.743,0.3]
["bitfinex","SOLUSD",1643590596426,2.95669142,90.848,90.743,0.3]
["bitfinex","SOLUSD",1643590596622,0.25,90.847,90.743,0.3]
["bitfinex","SOLUSD",1643590596925,16.529,90.83,90.743,0.3]
["bitfinex","SOLUSD",1643590597123,16.529,90.83,90.743,48.5645]
["bitfinex","SOLUSD",1643590597324,0.25,90.829,90.744,0.3]
["bitfinex","SOLUSD",1643590597528,3.20669142,90.829,90.744,0.3]
["bitfinex","SOLUSD",1643590597726,3.20669142,90.829,90.743,0.3]
["bitfinex","SOLUSD",1643590597925,16.531,90.82,90.743,0.3]
["bitfinex","SOLUSD",1643590598328,6.0,90.81,90.743,0.3]
["bitfinex","SOLUSD",1643590598731,0.25,90.809,90.743,0.3]
["bitfinex","SOLUSD",1643590599229,0.25,90.809,90.743,47.1788]
["bitfinex","SOLUSD",1643590599429,0.25,90.809,90.744,0.3]
["bitfinex","SOLUSD",1643590599628,0.25,90.809,90.744,0.55]
["bitfinex","SOLUSD",1643590599828,0.25,90.819,90.744,0.55]
["bitfinex","SOLUSD",1643590600027,0.25,90.819,90.744,0.3]
["bitfinex","SOLUSD",1643590600431,0.25,90.819,90.744,0.55]
["bitfinex","SOLUSD",1643590600628,6.0,90.83,90.744,0.3]
["bitfinex","SOLUSD",1643590600928,0.25,90.829,90.744,0.55]
["bitfinex","SOLUSD",1643590601129,6.0,90.82,90.744,0.55]
["bitfinex","SOLUSD",1643590601332,0.25,90.819,90.744,0.55]
["bitfinex","SOLUSD",1643590602529,6.0,90.83,90.744,0.55]
["bitfinex","SOLUSD",1643590602734,0.25,90.829,90.744,0.3]
["bitfinex","SOLUSD",1643590602932,16.531,90.82,90.744,0.3]
["bitfinex","SOLUSD",1643590603431,0.25,90.819,90.744,0.3]
["bitfinex","SOLUSD",1643590603630,2.95669142,90.82,90.744,0.3]
["bitfinex","SOLUSD",1643590603932,55.098,90.85,90.744,0.3]
["bitfinex","SOLUSD",1643590604132,22.528,90.84,90.747,1.52368788]
["bitfinex","SOLUSD",1643590604330,22.528,90.84,90.744,0.3]
["bitfinex","SOLUSD",1643590604531,2.95669142,90.839,90.744,0.3]
["bitfinex","SOLUSD",1643590605156,0.25,90.838,90.744,0.3]
["bitfinex","SOLUSD",1643590605355,0.25,90.838,90.745,1.52368788]
["bitfinex","SOLUSD",1643590605555,0.25,90.838,90.75,13.24]
["bitfinex","SOLUSD",1643590605755,0.25,90.839,90.751,0.55]
["bitfinex","SOLUSD",1643590605956,2.95669142,90.837,90.751,0.3]
["bitfinex","SOLUSD",1643590606361,16.529,90.83,90.743,0.3]
["bitfinex","SOLUSD",1643590606757,3.20669142,90.829,90.743,0.3]
["bitfinex","SOLUSD",1643590607158,2.95669142,90.828,90.743,0.3]
["bitfinex","SOLUSD",1643590607361,0.25,90.827,90.743,0.3]
["bitfinex","SOLUSD",1643590607766,16.534,90.81,90.743,47.1719]
["bitfinex","SOLUSD",1643590607958,16.534,90.81,90.744,0.3]
["bitfinex","SOLUSD",1643590608167,0.25,90.809,90.744,0.3]
["bitfinex","SOLUSD",1643590608561,2.95669142,90.841,90.744,0.55]
["bitfinex","SOLUSD",1643590608759,0.25,90.825,90.745,1.52368788]
["bitfinex","SOLUSD",1643590608962,0.25,90.825,90.75,13.24]
["bitfinex","SOLUSD",1643590609162,0.25,90.825,90.751,0.3]
["bitfinex","SOLUSD",1643590609761,16.528,90.84,90.751,0.3]
["bitfinex","SOLUSD",1643590609959,22.528,90.84,90.751,0.3]
["bitfinex","SOLUSD",1643590610164,6.0,90.84,90.751,109.25]
["bitfinex","SOLUSD",1643590610360,6.0,90.84,90.753,1.52368788]
["bitfinex","SOLUSD",1643590610560,23.333,90.861,90.752,0.55]
["bitfinex","SOLUSD",1643590610859,1.46772012,90.872,90.752,0.55]
["bitfinex","SOLUSD",1643590611060,2.95669142,90.875,90.763,108.7]
["bitfinex","SOLUSD",1643590611260,2.95669142,90.875,90.77,13.24]
["bitfinex","SOLUSD",1643590611462,2.95669142,90.875,90.771,0.3]
["bitfinex","SOLUSD",1643590611663,2.95669142,90.875,90.771,0.55]
["bitfinex","SOLUSD",1643590611862,2.95669142,90.869,90.772,24.7576]
["bitfinex","SOLUSD",1643590612064,16.525,90.85,90.773,0.3]
["bitfinex","SOLUSD",1643590612363,3.20669142,90.849,90.773,0.3]
["bitfinex","SOLUSD",1643590612563,3.20669142,90.849,90.763,0.3]
["bitfinex","SOLUSD",1643590612762,2.95669142,90.848,90.763,0.3]
["bitfinex","SOLUSD",1643590613166,0.25,90.847,90.763,0.3]
["bitfinex","SOLUSD",1643590613462,16.527,90.84,90.763,0.3]
["bitfinex","SOLUSD",1643590613666,6.0,90.838,90.763,0.3]
["bitfinex","SOLUSD",1643590613863,2.95669142,90.861,90.763,0.55]
["bitfinex","SOLUSD",1643590614065,6.0,90.851,90.764,49.2083]
["bitfinex","SOLUSD",1643590614267,6.0,90.851,90.765,109.0]
["bitfinex","SOLUSD",1643590614465,6.0,90.851,90.766,0.3]
["bitfinex","SOLUSD",1643590614666,6.0,90.851,90.77,13.24]
["bitfinex","SOLUSD",1643590614864,1.46772012,90.879,90.771,0.3]
["bitfinex","SOLUSD",1643590615065,0.25,90.85,90.771,0.3]
["bitfinex","SOLUSD",1643590615270,6.0,90.869,90.771,0.55]
["bitfinex","SOLUSD",1643590615467,16.523,90.86,90.771,0.3]
["bitfinex","SOLUSD",1643590615866,6.0,90.85,90.771,0.3]
["bitfinex","SOLUSD",1643590616268,0.25,90.849,90.771,0.3]
["bitfinex","SOLUSD",1643590616468,0.25,90.849,90.765,0.3]
["bitfinex","SOLUSD",1643590616871,16.526,90.84,90.765,0.3]
["bitfinex","SOLUSD",1643590617068,0.25,90.849,90.765,0.3]
["bitfinex","SOLUSD",1643590617470,55.087,90.87,90.765,0.3]
["bitfinex","SOLUSD",1643590618074,16.524,90.86,90.77,16.521]
["bitfinex","SOLUSD",1643590618372,16.524,90.86,90.771,109.25]
["bitfinex","SOLUSD",1643590618570,16.524,90.86,90.772,0.3]
["bitfinex","SOLUSD",1643590618771,0.25,90.859,90.772,0.3]
["bitfinex","SOLUSD",1643590619171,17.98772012,90.88,90.772,0.3]
["bitfinex","SOLUSD",1643590619375,1.46772012,90.879,90.781,108.7]
["bitfinex","SOLUSD",1643590619572,55.07,90.9,90.78,16.52]
["bitfinex","SOLUSD",1643590619573,1.46772012,90.885,90.783,108.7]
["bitfinex","SOLUSD",1643590619772,1.46772012,90.885,90.784,24.6577]
["bitfinex","SOLUSD",1643590619971,2.95669142,90.908,90.784,24.6577]
["bitfinex","SOLUSD",1643590619972,1.46772012,90.895,90.785,108.8]
["bitfinex","SOLUSD",1643590620171,1.46772012,90.898,90.786,0.1]
["bitfinex","SOLUSD",1643590620373,16.517,90.89,90.79,29.758]
["bitfinex","SOLUSD",1643590620573,6.0,90.888,90.791,0.1]
["bitfinex","SOLUSD",1643590620773,0.25,90.887,90.791,0.35]
["bitfinex","SOLUSD",1643590621372,16.519,90.88,90.791,0.1]
["bitfinex","SOLUSD",1643590621776,3.20669142,90.879,90.785,0.1]
["bitfinex","SOLUSD",1643590622173,3.20669142,90.879,90.783,0.2]
["bitfinex","SOLUSD",1643590622174,0.25,90.879,90.783,0.2]
["bitfinex","SOLUSD",1643590622775,0.25,90.89,90.783,0.2]
["bitfinex","SOLUSD",1643590623176,0.25,90.891,90.783,0.2]
["bitfinex","SOLUSD",1643590623376,2.95669142,90.889,90.783,24.5506]
["bitfinex","SOLUSD",1643590623577,16.522,90.87,90.784,0.1]
["bitfinex","SOLUSD",1643590623777,0.25,90.869,90.784,0.1]
["bitfinex","SOLUSD",1643590624581,0.25,90.869,90.79,16.517]
["bitfinex","SOLUSD",1643590624776,0.25,90.869,90.791,0.35]
["bitfinex","SOLUSD",1643590624976,6.0,90.88,90.791,0.1]
["bitfinex","SOLUSD",1643590625378,6.0,90.88,90.791,109.05]
["bitfinex","SOLUSD",1643590625577,6.0,90.88,90.792,0.1]
["bitfinex","SOLUSD",1643590626277,16.3117,91.009,90.802,108.7]
["bitfinex","SOLUSD",1643590626476,0.28864957,91.087,90.801,6.0]
["bitfinex","SOLUSD",1643590626477,2.94486617,90.94,90.821,108.7]
["bitfinex","SOLUSD",1643590626676,4.39846844,91.013,90.832,0.32357122]
["bitfinex","SOLUSD",1643590626877,4.39846844,91.035,90.871,108.7]
["bitfinex","SOLUSD",1643590627082,4.39846844,91.05,90.881,6.0]
["bitfinex","SOLUSD",1643590627278,4.39846844,91.05,90.89,165.47]
["bitfinex","SOLUSD",1643590627478,4.39846844,91.05,90.9,13.24]
["bitfinex","SOLUSD",1643590627678,2.93165122,91.049,90.9,35.732]
["bitfinex","SOLUSD",1643590627878,1.93165122,91.049,90.913,5.0]
["bitfinex","SOLUSD",1643590628077,4.39846844,91.082,90.923,6.0]
["bitfinex","SOLUSD",1643590628278,4.39846844,91.082,90.924,24.2484]
["bitfinex","SOLUSD",1643590628480,4.39846844,91.082,90.931,36.84773849]
["bitfinex","SOLUSD",1643590628678,4.39846844,91.082,90.94,13.24]
["bitfinex","SOLUSD",1643590628979,16.487,91.06,90.95,22.485]
["bitfinex","SOLUSD",1643590629178,16.487,91.06,90.96,13.24]
["bitfinex","SOLUSD",1643590629379,0.25,91.059,90.961,0.25]
["bitfinex","SOLUSD",1643590629583,6.0,91.072,90.961,0.25]
["bitfinex","SOLUSD",1643590629879,6.0,91.072,90.962,2.95669142]
["bitfinex","SOLUSD",1643590630079,4.39846844,91.148,90.987,0.32112383]
["bitfinex","SOLUSD",1643590630286,162.73143874,91.134,91.014,0.31581088]
["bitfinex","SOLUSD",1643590630480,112.84851394,91.134,91.014,0.31581088]
["bitfinex","SOLUSD",1643590630680,4.39846844,91.211,91.043,0.32486197]
["bitfinex","SOLUSD",1643590630879,4.39846844,91.211,91.056,0.32342426]
["bitfinex","SOLUSD",1643590631081,16.461,91.2,91.081,0.31956773]
["bitfinex","SOLUSD",1643590631280,13.24,91.28,91.095,0.31062188]
["bitfinex","SOLUSD",1643590631481,13.24,91.28,91.103,5.0]
["bitfinex","SOLUSD",1643590631682,198.72488154,91.225,91.104,35.35306825]
["bitfinex","SOLUSD",1643590631881,198.72488154,91.225,91.113,6.0]
["bitfinex","SOLUSD",1643590632079,198.72488154,91.225,91.12,13.24]
["bitfinex","SOLUSD",1643590632386,198.72488154,91.225,91.13,13.24]
["bitfinex","SOLUSD",1643590632582,13.24,91.29,91.14,13.24]
["bitfinex","SOLUSD",1643590632780,13.24,91.29,91.141,0.25]
["bitfinex","SOLUSD",1643590632983,16.455,91.24,91.14,13.24]
["bitfinex","SOLUSD",1643590633383,16.455,91.24,91.12,13.24]
["bitfinex","SOLUSD",1643590633582,2.95669142,91.239,91.014,16.2433]
["bitfinex","SOLUSD",1643590633782,2.95669142,91.239,91.04,165.47]
["bitfinex","SOLUSD",1643590633985,16.463,91.2,91.09,16.463]
["bitfinex","SOLUSD",1643590634185,16.463,91.2,91.07,68.116]
["bitfinex","SOLUSD",1643590634384,3.20669142,91.199,91.075,36.0257137]
["bitfinex","SOLUSD",1643590634784,2.95669142,91.198,91.075,36.0257137]
["bitfinex","SOLUSD",1643590634987,16.466,91.18,91.075,36.0257137]
["bitfinex","SOLUSD",1643590635386,3.20669142,91.179,91.075,36.0257137]
["bitfinex","SOLUSD",1643590635585,2.95669142,91.179,91.075,36.0257137]
["bitfinex","SOLUSD",1643590635785,2.95669142,91.198,91.08,13.24]
["bitfinex","SOLUSD",1643590635992,16.466,91.18,91.08,29.704]
["bitfinex","SOLUSD",1643590636187,54.888,91.2,91.08,13.24]
["bitfinex","SOLUSD",1643590636587,54.888,91.2,91.075,36.0257137]
["bitfinex","SOLUSD",1643590636588,6.0,91.19,91.075,36.0257137]
["bitfinex","SOLUSD",1643590636987,2.95669142,91.189,91.075,36.0257137]
["bitfinex","SOLUSD",1643590637190,16.476,91.16,91.075,36.0257137]
["bitfinex","SOLUSD",1643590637590,2.95669142,91.159,91.075,36.0257137]
["bitfinex","SOLUSD",1643590637787,0.25,91.159,91.075,36.0257137]
["bitfinex","SOLUSD",1643590637988,2.95669142,91.188,91.077,0.02331508]
["bitfinex","SOLUSD",1643590638188,6.0,91.19,91.08,16.465]
["bitfinex","SOLUSD",1643590638388,6.0,91.19,91.08,29.705]
["bitfinex","SOLUSD",1643590638590,6.0,91.19,91.081,0.25]
["bitfinex","SOLUSD",1643590639089,6.0,91.211,91.08,13.24]
["bitfinex","SOLUSD",1643590639291,16.467,91.17,91.08,13.24]
["bitfinex","SOLUSD",1643590639690,0.25,91.169,91.08,13.24]
["bitfinex","SOLUSD",1643590640291,54.89,91.2,91.081,0.25]
["bitfinex","SOLUSD",1643590640490,16.464,91.19,91.091,35.54832731]
["bitfinex","SOLUSD",1643590640690,0.25,91.199,91.091,35.54832731]
["bitfinex","SOLUSD",1643590640890,0.25,91.189,91.092,0.25]
["bitfinex","SOLUSD",1643590641493,54.873,91.22,91.1,16.461]
["bitfinex","SOLUSD",1643590641494,16.462,91.2,91.1,16.461]
["bitfinex","SOLUSD",1643590641691,54.861,91.24,91.11,13.24]
["bitfinex","SOLUSD",1643590641892,0.25,91.239,91.12,13.24]
["bitfinex","SOLUSD",1643590642094,0.25,91.239,91.131,44.52614573]
["bitfinex","SOLUSD",1643590642295,0.25,91.239,91.14,13.24]
["bitfinex","SOLUSD",1643590642699,0.25,91.239,91.141,0.25]
["bitfinex","SOLUSD",1643590642896,0.25,91.239,91.151,34.16562072]
["bitfinex","SOLUSD",1643590643196,0.04351504,91.25,91.151,34.16562072]
["bitfinex","SOLUSD",1643590643395,0.04351504,91.25,91.16,16.45]
["bitfinex","SOLUSD",1643590643595,0.04351504,91.25,91.17,19.24]
["bitfinex","SOLUSD",1643590643795,0.04351504,91.25,91.171,38.53228935]
["bitfinex","SOLUSD",1643590643997,0.04351504,91.25,91.181,6.0]
["bitfinex","SOLUSD",1643590644198,0.04351504,91.25,91.19,13.24]
["bitfinex","SOLUSD",1643590644396,0.04351504,91.25,91.191,38.58409172]
["bitfinex","SOLUSD",1643590644597,0.04351504,91.25,91.2,16.443]
["bitfinex","SOLUSD",1643590644799,0.04351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643590645598,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643590645798,0.04351504,91.25,91.211,41.79090477]
["bitfinex","SOLUSD",1643590645999,0.04351504,91.25,91.221,6.0]
["bitfinex","SOLUSD",1643590646199,0.00351504,91.25,91.23,13.24]
["bitfinex","SOLUSD",1643590646429,0.00351504,91.25,91.231,0.25]
["bitfinex","SOLUSD",1643590646632,0.00351504,91.25,91.24,6.0]
["bitfinex","SOLUSD",1643590646830,0.00351504,91.25,91.241,0.25]
["bitfinex","SOLUSD",1643590647434,0.00351504,91.25,91.241,108.95]
["bitfinex","SOLUSD",1643590647637,0.00351504,91.25,91.241,121.93]
["bitfinex","SOLUSD",1643590648236,0.00351504,91.25,91.241,13.23]
["bitfinex","SOLUSD",1643590648437,0.00351504,91.25,91.24,3.55413238]
["bitfinex","SOLUSD",1643590649235,0.00351504,91.25,91.19,13.24]
["bitfinex","SOLUSD",1643590649434,2.51378259,91.25,91.17,13.24]
["bitfinex","SOLUSD",1643590649636,2.51378259,91.25,91.16,13.24]
["bitfinex","SOLUSD",1643590649836,0.25,91.249,91.153,69.3714]
["bitfinex","SOLUSD",1643590650035,0.25,91.249,91.16,13.24]
["bitfinex","SOLUSD",1643590650436,0.25,91.249,91.161,34.0864566]
["bitfinex","SOLUSD",1643590650835,0.25,91.249,91.162,0.25]
["bitfinex","SOLUSD",1643590651936,0.25,91.249,91.17,16.448]
["bitfinex","SOLUSD",1643590652137,0.25,91.249,91.18,13.24]
["bitfinex","SOLUSD",1643590652336,0.25,91.249,91.181,44.52824448]
["bitfinex","SOLUSD",1643590652539,0.2,91.309,91.182,55.0]
["bitfinex","SOLUSD",1643590652738,0.2,91.328,91.182,55.0]
["bitfinex","SOLUSD",1643590653038,2.95669142,91.337,91.183,0.25]
["bitfinex","SOLUSD",1643590653240,2.95669142,91.327,91.183,0.25]
["bitfinex","SOLUSD",1643590654040,19.59847752,91.326,91.19,16.445]
["bitfinex","SOLUSD",1643590654236,0.2,91.325,91.2,13.24]
["bitfinex","SOLUSD",1643590654438,3.15669142,91.325,91.201,43.56924731]
["bitfinex","SOLUSD",1643590654639,19.84847752,91.324,91.201,43.56924731]
["bitfinex","SOLUSD",1643590654840,0.2,91.323,91.201,43.56924731]
["bitfinex","SOLUSD",1643590655039,22.75516894,91.323,91.201,43.56924731]
["bitfinex","SOLUSD",1643590655340,16.444,91.3,91.201,43.56924731]
["bitfinex","SOLUSD",1643590655641,19.79847752,91.299,91.201,43.56924731]
["bitfinex","SOLUSD",1643590655838,0.2,91.298,91.201,43.56924731]
["bitfinex","SOLUSD",1643590656039,3.15669142,91.298,91.201,43.56924731]
["bitfinex","SOLUSD",1643590656241,0.25,91.297,91.201,43.56924731]
["bitfinex","SOLUSD",1643590656444,3.20669142,91.297,91.201,43.56924731]
["bitfinex","SOLUSD",1643590656640,6.0,91.29,91.154,23.1479]
["bitfinex","SOLUSD",1643590656840,0.25,91.289,91.155,108.7]
["bitfinex","SOLUSD",1643590657040,16.449,91.27,91.153,23.0326]
["bitfinex","SOLUSD",1643590657240,0.25,91.269,91.153,23.0326]
["bitfinex","SOLUSD",1643590657440,108.95,91.269,91.153,23.0326]
["bitfinex","SOLUSD",1643590657669,3.20669142,91.269,91.154,34.17240366]
["bitfinex","SOLUSD",1643590657844,0.25,91.269,91.154,34.17240366]
["bitfinex","SOLUSD",1643590658541,16.452,91.26,91.154,34.17240366]
["bitfinex","SOLUSD",1643590658742,0.25,91.259,91.154,34.17240366]
["bitfinex","SOLUSD",1643590659744,16.453,91.25,91.154,34.17240366]
["bitfinex","SOLUSD",1643590660144,0.25,91.269,91.16,13.24]
["bitfinex","SOLUSD",1643590660443,6.0,91.24,91.161,108.95]
["bitfinex","SOLUSD",1643590660643,0.25,91.269,91.161,108.95]
["bitfinex","SOLUSD",1643590661451,0.25,91.279,91.16,13.24]
["bitfinex","SOLUSD",1643590661848,0.25,91.279,91.161,0.25]
["bitfinex","SOLUSD",1643590662047,0.25,91.279,91.16,13.24]
["bitfinex","SOLUSD",1643590662048,16.451,91.26,91.16,13.24]
["bitfinex","SOLUSD",1643590662247,0.25,91.259,91.154,34.17240366]
["bitfinex","SOLUSD",1643590662448,111.90669142,91.259,91.154,34.17240366]
["bitfinex","SOLUSD",1643590662648,54.855,91.25,91.154,34.17240366]
["bitfinex","SOLUSD",1643590662849,0.25,91.249,91.155,0.25]
["bitfinex","SOLUSD",1643590663048,0.25,91.249,91.154,34.17240366]
["bitfinex","SOLUSD",1643590664048,16.454,91.24,91.154,34.17240366]
["bitfinex","SOLUSD",1643590664248,0.25,91.239,91.155,0.25]
["bitfinex","SOLUSD",1643590665475,16.457,91.23,91.155,0.25]
["bitfinex","SOLUSD",1643590665874,0.25,91.229,91.155,0.25]
["bitfinex","SOLUSD",1643590666474,3.0,91.22,91.155,0.25]
["bitfinex","SOLUSD",1643590666874,0.25,91.219,91.155,0.25]
["bitfinex","SOLUSD",1643590667074,16.454,91.24,91.155,0.25]
["bitfinex","SOLUSD",1643590667274,54.85,91.26,91.16,13.24]
["bitfinex","SOLUSD",1643590667487,54.85,91.26,91.161,108.7]
["bitfinex","SOLUSD",1643590667680,54.85,91.26,91.16,13.24]
["bitfinex","SOLUSD",1643590667875,65.11,91.259,91.154,34.17240366]
["bitfinex","SOLUSD",1643590668077,68.06669142,91.259,91.154,34.17240366]
["bitfinex","SOLUSD",1643590668276,54.874,91.24,91.154,34.17240366]
["bitfinex","SOLUSD",1643590668677,3.20669142,91.239,91.154,34.17240366]
["bitfinex","SOLUSD",1643590668876,16.463,91.23,91.154,34.17240366]
["bitfinex","SOLUSD",1643590669274,0.25,91.229,91.11,16.46]
["bitfinex","SOLUSD",1643590669476,3.20669142,91.229,91.092,46.0699]
["bitfinex","SOLUSD",1643590669678,0.32106151,91.207,91.06,13.24]
["bitfinex","SOLUSD",1643590669875,0.32106151,91.207,91.04,13.24]
["bitfinex","SOLUSD",1643590670078,2.95669142,91.206,91.04,13.24]
["bitfinex","SOLUSD",1643590670278,46.8613,91.205,91.041,43.027442]
["bitfinex","SOLUSD",1643590670478,13.24,91.2,91.041,43.027442]
["bitfinex","SOLUSD",1643590670675,13.24,91.2,91.041,45.94470023]
["bitfinex","SOLUSD",1643590670880,13.24,91.22,91.05,22.469]
["bitfinex","SOLUSD",1643590671077,4.39846844,91.23,91.068,0.31569637]
["bitfinex","SOLUSD",1643590671281,4.39846844,91.256,91.081,40.06858463]
["bitfinex","SOLUSD",1643590671477,4.39846844,91.256,91.09,13.24]
["bitfinex","SOLUSD",1643590671677,4.39846844,91.256,91.09,19.24]
["bitfinex","SOLUSD",1643590671879,4.39846844,91.256,91.091,0.25]
["bitfinex","SOLUSD",1643590672177,23.3891,91.255,91.091,3.16725823]
["bitfinex","SOLUSD",1643590672380,23.6391,91.255,91.091,3.16725823]
["bitfinex","SOLUSD",1643590672577,16.459,91.22,91.122,41.6704147]
["bitfinex","SOLUSD",1643590672778,4.39846844,91.259,91.13,13.24]
["bitfinex","SOLUSD",1643590672977,4.39846844,91.274,91.13,19.24]
["bitfinex","SOLUSD",1643590673178,4.39846844,91.274,91.131,0.25]
["bitfinex","SOLUSD",1643590673379,4.39846844,91.274,91.131,3.16725823]
["bitfinex","SOLUSD",1643590673677,4.39846844,91.284,91.132,2.91725823]
["bitfinex","SOLUSD",1643590673881,41.1516,91.27,91.13,13.24]
["bitfinex","SOLUSD",1643590674080,3.20669142,91.269,91.13,13.24]
["bitfinex","SOLUSD",1643590674278,9.06449595,91.269,91.13,13.24]
["bitfinex","SOLUSD",1643590674577,2.95669142,91.268,91.13,13.24]
["bitfinex","SOLUSD",1643590674778,0.25,91.267,91.13,13.24]
["bitfinex","SOLUSD",1643590674977,16.453,91.25,91.13,29.697]
["bitfinex","SOLUSD",1643590675379,0.25,91.249,91.131,2.91725823]
["bitfinex","SOLUSD",1643590675679,4.39846844,91.284,91.141,42.34231281]
["bitfinex","SOLUSD",1643590675878,0.2,91.303,91.15,13.24]
["bitfinex","SOLUSD",1643590675879,4.39846844,91.303,91.15,13.24]
["bitfinex","SOLUSD",1643590676080,16.445,91.29,91.19,16.444]
["bitfinex","SOLUSD",1643590676281,16.445,91.29,91.182,44.10811737]
["bitfinex","SOLUSD",1643590676778,2.95669142,91.289,91.182,44.10811737]
["bitfinex","SOLUSD",1643590676980,7.35515986,91.289,91.182,44.10811737]
["bitfinex","SOLUSD",1643590677180,0.25,91.288,91.182,44.10811737]
["bitfinex","SOLUSD",1643590677379,16.453,91.26,91.182,44.10811737]
["bitfinex","SOLUSD",1643590677779,54.841,91.27,91.182,44.10811737]
["bitfinex","SOLUSD",1643590677780,0.25,91.259,91.182,44.10811737]
["bitfinex","SOLUSD",1643590678785,0.25,91.269,91.182,44.10811737]
["bitfinex","SOLUSD",1643590678989,16.453,91.25,91.182,44.10811737]
["bitfinex","SOLUSD",1643590679187,4.39846844,91.279,91.183,108.95]
["bitfinex","SOLUSD",1643590679383,4.39846844,91.295,91.182,44.10811737]
["bitfinex","SOLUSD",1643590679584,22.96434798,91.294,91.182,19.10811737]
["bitfinex","SOLUSD",1643590679784,0.2,91.293,91.182,19.10811737]
["bitfinex","SOLUSD",1643590680387,4.39846844,91.287,91.182,19.10811737]
["bitfinex","SOLUSD",1643590680688,0.95017026,91.279,91.182,19.10811737]
["bitfinex","SOLUSD",1643590681690,16.45,91.27,91.182,19.10811737]
["bitfinex","SOLUSD",1643590681886,0.25,91.269,91.182,19.10811737]
["bitfinex","SOLUSD",1643590682892,0.25,91.277,91.182,19.10811737]
["bitfinex","SOLUSD",1643590683092,16.455,91.25,91.182,19.10811737]
["bitfinex","SOLUSD",1643590683291,22.9051416,91.249,91.182,19.10811737]
["bitfinex","SOLUSD",1643590683708,22.9051416,91.249,91.142,23.7773]
["bitfinex","SOLUSD",1643590683893,22.9051416,91.249,91.143,108.95]
["bitfinex","SOLUSD",1643590684295,16.454,91.24,91.143,108.95]
["bitfinex","SOLUSD",1643590684691,0.25,91.239,91.144,35.21310428]
["bitfinex","SOLUSD",1643590684896,0.25,91.239,91.145,0.25]
["bitfinex","SOLUSD",1643590685493,0.25,91.239,91.145,108.95]
["bitfinex","SOLUSD",1643590685696,16.457,91.22,91.145,108.95]
["bitfinex","SOLUSD",1643590685892,0.25,91.219,91.145,108.95]
["bitfinex","SOLUSD",1643590686899,16.459,91.21,91.144,35.21310428]
["bitfinex","SOLUSD",1643590687295,21.54872939,91.209,91.144,35.21310428]
["bitfinex","SOLUSD",1643590687694,0.25,91.209,91.144,35.21310428]
["bitfinex","SOLUSD",1643590688298,16.459,91.22,91.145,0.25]
["bitfinex","SOLUSD",1643590688794,0.25,91.219,91.145,0.25]
["bitfinex","SOLUSD",1643590689802,0.25,91.249,91.145,0.25]
["bitfinex","SOLUSD",1643590690197,10.79896367,91.248,91.145,0.25]
["bitfinex","SOLUSD",1643590690598,20.11539612,91.247,91.145,0.25]
["bitfinex","SOLUSD",1643590690799,20.11539612,91.247,91.15,16.453]
["bitfinex","SOLUSD",1643590690800,0.25,91.247,91.15,16.453]
["bitfinex","SOLUSD",1643590690999,10.79896367,91.246,91.151,108.95]
["bitfinex","SOLUSD",1643590691429,4.39846844,91.269,91.151,111.85876397]
["bitfinex","SOLUSD",1643590691430,0.25,91.245,91.151,111.85876397]
["bitfinex","SOLUSD",1643590691604,0.25,91.245,91.152,2.90876397]
["bitfinex","SOLUSD",1643590691802,10.79896367,91.244,91.153,0.25]
["bitfinex","SOLUSD",1643590692004,10.79896367,91.244,91.17,16.449]
["bitfinex","SOLUSD",1643590692202,0.25,91.243,91.172,34.05948785]
["bitfinex","SOLUSD",1643590692404,0.25,91.243,91.173,0.25]
["bitfinex","SOLUSD",1643590693003,0.25,91.243,91.18,16.448]
["bitfinex","SOLUSD",1643590693204,16.45,91.26,91.18,16.448]
["bitfinex","SOLUSD",1643590693404,0.25,91.259,91.181,108.95]
["bitfinex","SOLUSD",1643590693604,22.99272089,91.259,91.181,108.95]
["bitfinex","SOLUSD",1643590693805,10.80634757,91.258,91.181,108.95]
["bitfinex","SOLUSD",1643590694609,10.80634757,91.274,91.181,108.95]
["bitfinex","SOLUSD",1643590694907,21.81532723,91.267,91.181,108.95]
["bitfinex","SOLUSD",1643590695308,0.25,91.266,91.181,108.95]
["bitfinex","SOLUSD",1643590695507,11.05634757,91.266,91.181,108.95]
["bitfinex","SOLUSD",1643590695709,16.45,91.26,91.18,16.448]
["bitfinex","SOLUSD",1643590695909,16.45,91.26,91.173,47.6707]
["bitfinex","SOLUSD",1643590696108,0.25,91.259,91.13,13.24]
["bitfinex","SOLUSD",1643590696309,11.05634757,91.259,91.096,16.5068]
["bitfinex","SOLUSD",1643590696512,11.05634757,91.259,91.146,108.7]
["bitfinex","SOLUSD",1643590696710,10.80634757,91.258,91.146,108.7]
["bitfinex","SOLUSD",1643590696912,10.80634757,91.258,91.147,91.16793437]
["bitfinex","SOLUSD",1643590697114,0.25,91.257,91.148,108.7]
["bitfinex","SOLUSD",1643590697310,0.25,91.257,91.149,0.25]
["bitfinex","SOLUSD",1643590697511,16.453,91.25,91.15,16.454]
["bitfinex","SOLUSD",1643590697711,2.09919101,91.249,91.15,16.454]
["bitfinex","SOLUSD",1643590697911,13.15553858,91.249,91.151,0.25]
["bitfinex","SOLUSD",1643590698312,10.80634757,91.248,91.151,0.25]
["bitfinex","SOLUSD",1643590698512,10.80634757,91.248,91.16,16.451]
["bitfinex","SOLUSD",1643590698713,0.25,91.247,91.161,108.7]
["bitfinex","SOLUSD",1643590698931,0.25,91.247,91.161,111.60712008]
["bitfinex","SOLUSD",1643590699131,10.80634757,91.246,91.162,3.15712008]
["bitfinex","SOLUSD",1643590699430,0.25,91.245,91.163,2.90712008]
["bitfinex","SOLUSD",1643590699634,0.25,91.245,91.164,108.7]
["bitfinex","SOLUSD",1643590699834,0.25,91.245,91.164,108.95]
["bitfinex","SOLUSD",1643590700032,10.80634757,91.244,91.17,16.449]
["bitfinex","SOLUSD",1643590700431,0.25,91.243,91.171,0.25]
["bitfinex","SOLUSD",1643590700832,10.80634757,91.242,91.171,3.15712008]
["bitfinex","SOLUSD",1643590701033,10.80634757,91.242,91.171,111.85712008]
["bitfinex","SOLUSD",1643590701334,0.25,91.241,91.171,108.95]
["bitfinex","SOLUSD",1643590701735,10.80634757,91.24,91.171,108.95]
["bitfinex","SOLUSD",1643590701932,16.449,91.26,91.172,2.90712008]
["bitfinex","SOLUSD",1643590702136,4.39846844,91.279,91.18,16.448]
["bitfinex","SOLUSD",1643590702334,0.2,91.292,91.19,13.24]
["bitfinex","SOLUSD",1643590702533,0.2,91.291,91.2,6.0]
["bitfinex","SOLUSD",1643590702733,4.39846844,91.299,91.21,13.24]
["bitfinex","SOLUSD",1643590702937,27.71994731,91.298,91.211,144.53321413]
["bitfinex","SOLUSD",1643590703137,0.2,91.297,91.22,16.44]
["bitfinex","SOLUSD",1643590703335,0.45,91.297,91.221,0.25]
["bitfinex","SOLUSD",1643590703534,0.45,91.297,91.22,13.24]
["bitfinex","SOLUSD",1643590703737,4.39846844,91.306,91.221,0.25]
["bitfinex","SOLUSD",1643590703940,4.39846844,91.306,91.221,108.95]
["bitfinex","SOLUSD",1643590704136,0.2,91.309,91.221,108.95]
["bitfinex","SOLUSD",1643590704137,0.2,91.309,91.23,16.44]
["bitfinex","SOLUSD",1643590704338,4.39846844,91.32,91.231,0.25]
["bitfinex","SOLUSD",1643590704538,4.39846844,91.32,91.231,36.2214886]
["bitfinex","SOLUSD",1643590704843,0.2,91.326,91.24,6.0]
["bitfinex","SOLUSD",1643590705041,4.39846844,91.34,91.25,13.24]
["bitfinex","SOLUSD",1643590705237,16.48503403,91.356,91.25,13.24]
["bitfinex","SOLUSD",1643590705238,4.39846844,91.353,91.251,0.25]
["bitfinex","SOLUSD",1643590705638,4.39846844,91.353,91.25,29.674]
["bitfinex","SOLUSD",1643590705639,0.25,91.352,91.25,13.24]
["bitfinex","SOLUSD",1643590705838,0.25,91.352,91.251,43.51012459]
["bitfinex","SOLUSD",1643590705839,37.16957262,91.352,91.251,43.51012459]
["bitfinex","SOLUSD",1643590706039,0.2,91.351,91.251,43.51012459]
["bitfinex","SOLUSD",1643590706240,6.04638713,91.351,91.251,43.51012459]
["bitfinex","SOLUSD",1643590706436,4.39846844,91.343,91.251,43.51012459]
["bitfinex","SOLUSD",1643590706841,0.25,91.342,91.251,43.51012459]
["bitfinex","SOLUSD",1643590707039,16.435,91.34,91.251,43.51012459]
["bitfinex","SOLUSD",1643590707241,0.45,91.339,91.251,43.51012459]
["bitfinex","SOLUSD",1643590707441,0.25,91.342,91.251,43.51012459]
["bitfinex","SOLUSD",1643590708339,0.25,91.342,91.252,0.25]
["bitfinex","SOLUSD",1643590708540,16.44,91.32,91.252,0.25]
["bitfinex","SOLUSD",1643590708739,0.45,91.319,91.145,0.25]
["bitfinex","SOLUSD",1643590708939,0.25,91.319,91.22,13.24]
["bitfinex","SOLUSD",1643590709139,0.25,91.319,91.221,108.7]
["bitfinex","SOLUSD",1643590709340,0.25,91.319,91.221,108.95]
["bitfinex","SOLUSD",1643590709741,0.25,91.319,91.222,83.70361785]
["bitfinex","SOLUSD",1643590709943,0.25,91.345,91.222,83.70361785]
["bitfinex","SOLUSD",1643590710141,4.39846844,91.34,91.222,83.70361785]
["bitfinex","SOLUSD",1643590710342,0.25,91.339,91.223,108.7]
["bitfinex","SOLUSD",1643590710541,3.20669142,91.339,91.223,108.7]
["bitfinex","SOLUSD",1643590710742,16.444,91.3,91.223,108.7]
["bitfinex","SOLUSD",1643590710945,28.51525339,91.299,91.223,108.7]
["bitfinex","SOLUSD",1643590711146,0.2,91.298,91.223,108.7]
["bitfinex","SOLUSD",1643590711543,0.2,91.298,91.224,0.25]
["bitfinex","SOLUSD",1643590711743,16.48503403,91.349,91.224,3.1431633]
["bitfinex","SOLUSD",1643590711744,0.2,91.329,91.224,3.1431633]
["bitfinex","SOLUSD",1643590711943,16.48503403,91.349,91.23,16.44]
["bitfinex","SOLUSD",1643590711944,0.2,91.348,91.23,16.44]
["bitfinex","SOLUSD",1643590712143,0.2,91.348,91.24,13.24]
["bitfinex","SOLUSD",1643590712344,0.2,91.348,91.241,0.25]
["bitfinex","SOLUSD",1643590712546,31.76012394,91.348,91.241,41.58651633]
["bitfinex","SOLUSD",1643590712743,0.2,91.347,91.241,41.58651633]
["bitfinex","SOLUSD",1643590712944,16.435,91.34,91.241,41.33651633]
["bitfinex","SOLUSD",1643590713146,0.2,91.339,91.241,41.33651633]
["bitfinex","SOLUSD",1643590713344,3.40669142,91.339,91.21,13.24]
["bitfinex","SOLUSD",1643590713543,2.95669142,91.338,91.202,108.7]
["bitfinex","SOLUSD",1643590713744,0.30171931,91.337,91.202,108.7]
["bitfinex","SOLUSD",1643590713944,16.442,91.31,91.22,16.442]
["bitfinex","SOLUSD",1643590714144,0.2,91.309,91.221,108.7]
["bitfinex","SOLUSD",1643590714347,0.2,91.309,91.221,147.97171415]
["bitfinex","SOLUSD",1643590714348,3.16074188,91.309,91.221,147.97171415]
["bitfinex","SOLUSD",1643590714545,3.16074188,91.309,91.22,13.24]
["bitfinex","SOLUSD",1643590714746,3.16074188,91.309,91.084,7.55576247]
["bitfinex","SOLUSD",1643590714747,0.25,91.308,91.19,13.24]
["bitfinex","SOLUSD",1643590714946,0.25,91.308,91.114,16.2631]
["bitfinex","SOLUSD",1643590714947,0.25,91.308,91.161,47.801]
["bitfinex","SOLUSD",1643590715149,16.442,91.3,91.181,108.7]
["bitfinex","SOLUSD",1643590715347,0.45,91.299,91.181,108.7]
["bitfinex","SOLUSD",1643590715548,0.45,91.299,91.18,16.448]
["bitfinex","SOLUSD",1643590715549,3.40669142,91.299,91.183,108.7]
["bitfinex","SOLUSD",1643590715749,3.20669142,91.299,91.183,108.7]
["bitfinex","SOLUSD",1643590715949,3.20669142,91.299,91.184,23.9467]
["bitfinex","SOLUSD",1643590716146,26.98637318,91.269,91.184,23.9467]
["bitfinex","SOLUSD",1643590716347,0.25,91.268,91.185,0.25]
["bitfinex","SOLUSD",1643590717050,0.25,91.268,91.19,16.447]
["bitfinex","SOLUSD",1643590717248,0.25,91.268,91.191,0.25]
["bitfinex","SOLUSD",1643590717548,16.449,91.26,91.14,54.838]
["bitfinex","SOLUSD",1643590717750,16.449,91.26,91.005,0.53]
["bitfinex","SOLUSD",1643590717751,0.25,91.259,91.151,108.7]
["bitfinex","SOLUSD",1643590717946,111.90669142,91.259,91.151,108.7]
["bitfinex","SOLUSD",1643590718148,2.920786,91.258,91.151,108.7]
["bitfinex","SOLUSD",1643590718347,0.25,91.257,91.151,108.7]
["bitfinex","SOLUSD",1643590718547,7.73449264,91.229,91.153,108.7]
["bitfinex","SOLUSD",1643590718846,0.25,91.228,91.153,108.7]
["bitfinex","SOLUSD",1643590719249,0.25,91.228,91.154,0.25]
["bitfinex","SOLUSD",1643590720049,16.456,91.22,91.154,0.25]
["bitfinex","SOLUSD",1643590720254,0.25,91.219,91.153,108.7]
["bitfinex","SOLUSD",1643590720851,0.25,91.219,91.154,0.25]
["bitfinex","SOLUSD",1643590721053,0.25,91.219,91.153,108.7]
["bitfinex","SOLUSD",1643590721250,0.25,91.219,91.154,0.25]
["bitfinex","SOLUSD",1643590723454,16.458,91.21,91.154,0.25]
["bitfinex","SOLUSD",1643590723855,0.25,91.209,91.154,0.25]
["bitfinex","SOLUSD",1643590724057,34.03615627,91.229,91.154,0.25]
["bitfinex","SOLUSD",1643590724258,0.25,91.228,91.154,45.68958545]
["bitfinex","SOLUSD",1643590724456,2.9180286,91.268,91.154,45.68958545]
["bitfinex","SOLUSD",1643590724655,2.92007164,91.269,91.154,45.68958545]
["bitfinex","SOLUSD",1643590724855,0.25,91.267,91.155,108.7]
["bitfinex","SOLUSD",1643590725056,0.25,91.267,91.17,13.24]
["bitfinex","SOLUSD",1643590725258,0.25,91.267,91.18,16.449]
["bitfinex","SOLUSD",1643590725459,0.25,91.267,91.181,108.7]
["bitfinex","SOLUSD",1643590725658,0.25,91.267,91.181,108.95]
["bitfinex","SOLUSD",1643590725858,33.67665512,91.269,91.181,108.95]
["bitfinex","SOLUSD",1643590725859,0.25,91.268,91.181,108.95]
["bitfinex","SOLUSD",1643590726256,33.67665512,91.269,91.191,108.7]
["bitfinex","SOLUSD",1643590726454,23.8755,91.318,91.191,108.7]
["bitfinex","SOLUSD",1643590726455,2.9180286,91.284,91.191,108.7]
["bitfinex","SOLUSD",1643590726657,2.9180286,91.284,91.192,0.25]
["bitfinex","SOLUSD",1643590726856,2.95669142,91.303,91.191,168.5489]
["bitfinex","SOLUSD",1643590726857,2.9180286,91.285,91.191,168.5489]
["bitfinex","SOLUSD",1643590727057,2.92262521,91.283,91.191,168.5489]
["bitfinex","SOLUSD",1643590727259,19.3630286,91.28,91.2,16.445]
["bitfinex","SOLUSD",1643590727457,33.44703944,91.279,91.201,108.7]
["bitfinex","SOLUSD",1643590727657,2.92262521,91.278,91.201,108.95]
["bitfinex","SOLUSD",1643590727960,0.25,91.277,91.201,108.95]
["bitfinex","SOLUSD",1643590728161,2.92262521,91.276,91.201,108.95]
["bitfinex","SOLUSD",1643590728357,0.25,91.275,91.201,0.25]
["bitfinex","SOLUSD",1643590728656,0.25,91.275,91.192,40.8293059]
["bitfinex","SOLUSD",1643590728657,16.447,91.27,91.192,149.5293059]
["bitfinex","SOLUSD",1643590728857,3.17580119,91.269,91.193,0.25]
["bitfinex","SOLUSD",1643590729058,2.92580119,91.268,91.193,0.25]
["bitfinex","SOLUSD",1643590729260,0.25,91.267,91.193,0.25]
["bitfinex","SOLUSD",1643590729858,2.92612221,91.266,91.193,0.25]
["bitfinex","SOLUSD",1643590730060,1.27382638,91.265,91.193,0.25]
["bitfinex","SOLUSD",1643590730358,1.52382638,91.265,91.193,0.25]
["bitfinex","SOLUSD",1643590730562,16.449,91.26,91.192,149.5293059]
["bitfinex","SOLUSD",1643590730759,0.25,91.259,91.193,0.25]
["bitfinex","SOLUSD",1643590730960,0.25,91.259,91.192,40.8293059]
["bitfinex","SOLUSD",1643590731165,2.95669142,91.258,91.16,13.24]
["bitfinex","SOLUSD",1643590731363,3.17585163,91.257,91.16,13.24]
["bitfinex","SOLUSD",1643590731565,16.451,91.25,91.16,13.24]
["bitfinex","SOLUSD",1643590731765,3.17585163,91.249,91.16,13.24]
["bitfinex","SOLUSD",1643590731965,2.92585163,91.248,91.16,13.24]
["bitfinex","SOLUSD",1643590732163,2.9180286,91.245,91.153,42.92035197]
["bitfinex","SOLUSD",1643590732365,0.25,91.244,91.153,42.92035197]
["bitfinex","SOLUSD",1643590732564,3.20669142,91.244,91.153,42.92035197]
["bitfinex","SOLUSD",1643590732770,9.55164526,91.243,91.153,42.92035197]
["bitfinex","SOLUSD",1643590732966,16.458,91.23,91.153,42.92035197]
["bitfinex","SOLUSD",1643590733169,8.37939095,91.229,91.153,42.92035197]
["bitfinex","SOLUSD",1643590733367,8.62939095,91.229,91.153,42.92035197]
["bitfinex","SOLUSD",1643590733569,9.55164526,91.228,91.153,42.92035197]
["bitfinex","SOLUSD",1643590733766,0.25,91.227,91.153,42.92035197]
["bitfinex","SOLUSD",1643590734165,16.457,91.22,91.153,42.92035197]
["bitfinex","SOLUSD",1643590734364,0.25,91.219,91.153,42.92035197]
["bitfinex","SOLUSD",1643590734764,0.25,91.219,91.14,13.24]
["bitfinex","SOLUSD",1643590734968,0.25,91.219,91.127,46.7458]
["bitfinex","SOLUSD",1643590735165,2.95669142,91.218,91.127,46.7458]
["bitfinex","SOLUSD",1643590735366,16.458,91.21,91.127,46.7458]
["bitfinex","SOLUSD",1643590735865,36.13875455,91.209,91.128,40.48096005]
["bitfinex","SOLUSD",1643590736269,9.54727968,91.208,91.128,40.48096005]
["bitfinex","SOLUSD",1643590736666,0.25,91.207,91.128,40.48096005]
["bitfinex","SOLUSD",1643590736867,16.462,91.19,91.128,40.48096005]
["bitfinex","SOLUSD",1643590737067,8.37939095,91.189,91.128,40.48096005]
["bitfinex","SOLUSD",1643590737266,8.62939095,91.189,91.128,40.48096005]
["bitfinex","SOLUSD",1643590737666,8.62939095,91.189,91.11,16.461]
["bitfinex","SOLUSD",1643590737869,16.463,91.18,91.07,54.88]
["bitfinex","SOLUSD",1643590738067,16.463,91.18,91.073,45.9983]
["bitfinex","SOLUSD",1643590738272,9.78657763,91.179,91.073,45.9983]
["bitfinex","SOLUSD",1643590738767,0.25,91.179,91.074,154.49289217]
["bitfinex","SOLUSD",1643590739167,16.467,91.17,91.074,45.79289217]
["bitfinex","SOLUSD",1643590739368,26.59147487,91.169,91.075,0.25]
["bitfinex","SOLUSD",1643590739769,0.25,91.169,91.084,6.0]
["bitfinex","SOLUSD",1643590740189,0.25,91.169,91.085,0.25]
["bitfinex","SOLUSD",1643590740393,0.25,91.169,91.1,16.463]
["bitfinex","SOLUSD",1643590740597,29.05606734,91.179,91.101,31.68624201]
["bitfinex","SOLUSD",1643590740794,29.30606734,91.179,91.101,31.93624201]
["bitfinex","SOLUSD",1643590741092,29.30606734,91.179,91.101,140.63624201]
["bitfinex","SOLUSD",1643590741294,16.465,91.17,91.101,140.63624201]
["bitfinex","SOLUSD",1643590741493,29.30606734,91.179,91.101,140.63624201]
["bitfinex","SOLUSD",1643590741693,0.25,91.169,91.101,140.63624201]
["bitfinex","SOLUSD",1643590741892,29.30606734,91.179,91.101,140.63624201]
["bitfinex","SOLUSD",1643590742493,29.30606734,91.179,91.101,31.93624201]
["bitfinex","SOLUSD",1643590742693,29.30606734,91.179,91.101,0.25]
["bitfinex","SOLUSD",1643590742892,2.95669142,91.178,91.101,0.25]
["bitfinex","SOLUSD",1643590743092,29.30606734,91.179,91.086,108.95]
["bitfinex","SOLUSD",1643590743795,29.30606734,91.179,91.087,45.34371602]
["bitfinex","SOLUSD",1643590743997,16.466,91.17,91.087,45.34371602]
["bitfinex","SOLUSD",1643590744192,16.466,91.17,91.088,0.25]
["bitfinex","SOLUSD",1643590744394,0.25,91.169,91.088,0.25]
["bitfinex","SOLUSD",1643590744594,29.05606734,91.179,91.088,0.25]
["bitfinex","SOLUSD",1643590745896,0.25,91.178,91.088,0.25]
["bitfinex","SOLUSD",1643590746100,16.467,91.16,91.088,0.25]
["bitfinex","SOLUSD",1643590746296,5.91479848,91.159,91.088,0.25]
["bitfinex","SOLUSD",1643590746496,5.91479848,91.159,91.087,45.34371602]
["bitfinex","SOLUSD",1643590746697,5.91479848,91.159,91.08,16.467]
["bitfinex","SOLUSD",1643590746899,5.91479848,91.159,91.012,3.02884731]
["bitfinex","SOLUSD",1643590746900,2.95669142,91.158,91.05,13.24]
["bitfinex","SOLUSD",1643590747099,16.469,91.15,91.022,48.3655]
["bitfinex","SOLUSD",1643590747300,0.25,91.149,91.022,48.3655]
["bitfinex","SOLUSD",1643590747498,12.03669142,91.149,91.022,48.3655]
["bitfinex","SOLUSD",1643590747699,0.26943295,91.148,91.023,148.96932254]
["bitfinex","SOLUSD",1643590747900,29.05606734,91.145,91.03,16.476]
["bitfinex","SOLUSD",1643590748100,29.05606734,91.145,91.031,108.7]
["bitfinex","SOLUSD",1643590748301,5.66479848,91.119,91.023,40.26932254]
["bitfinex","SOLUSD",1643590748702,0.25,91.118,91.023,40.26932254]
["bitfinex","SOLUSD",1643590748900,3.20669142,91.118,91.023,40.26932254]
["bitfinex","SOLUSD",1643590749200,0.25,91.118,91.023,40.26932254]
["bitfinex","SOLUSD",1643590750001,29.05606734,91.099,91.023,40.26932254]
["bitfinex","SOLUSD",1643590750404,2.95669142,91.134,91.023,40.26932254]
["bitfinex","SOLUSD",1643590750605,1.60363389,91.15,91.024,47.5682]
["bitfinex","SOLUSD",1643590750805,1.46064182,91.172,91.03,13.24]
["bitfinex","SOLUSD",1643590751005,4.41733324,91.174,91.03,13.24]
["bitfinex","SOLUSD",1643590751207,4.41733324,91.174,91.031,0.25]
["bitfinex","SOLUSD",1643590751208,2.95669142,91.174,91.031,0.25]
["bitfinex","SOLUSD",1643590751404,16.472,91.14,91.041,108.7]
["bitfinex","SOLUSD",1643590751608,8.21296265,91.139,91.042,37.20981164]
["bitfinex","SOLUSD",1643590751808,8.46296265,91.139,91.042,37.20981164]
["bitfinex","SOLUSD",1643590752208,8.46296265,91.139,91.041,108.7]
["bitfinex","SOLUSD",1643590752408,16.474,91.12,91.031,0.25]
["bitfinex","SOLUSD",1643590752709,16.474,91.12,91.021,0.25]
["bitfinex","SOLUSD",1643590753009,2.95669142,91.138,91.011,0.25]
["bitfinex","SOLUSD",1643590753010,0.25,91.119,91.011,0.25]
["bitfinex","SOLUSD",1643590753211,26.75790317,91.119,91.012,108.7]
["bitfinex","SOLUSD",1643590753409,26.75790317,91.119,91.013,0.25]
["bitfinex","SOLUSD",1643590753610,16.477,91.11,91.02,16.477]
["bitfinex","SOLUSD",1643590753812,0.25,91.109,91.021,0.25]
["bitfinex","SOLUSD",1643590754809,0.25,91.109,91.02,16.477]
["bitfinex","SOLUSD",1643590755011,16.478,91.1,91.021,0.25]
["bitfinex","SOLUSD",1643590755210,8.21296265,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643590755410,8.46296265,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643590756211,16.478,91.1,91.02,16.477]
["bitfinex","SOLUSD",1643590756412,16.476,91.11,91.03,16.475]
["bitfinex","SOLUSD",1643590756612,54.917,91.14,91.03,16.475]
["bitfinex","SOLUSD",1643590756813,54.917,91.14,91.031,46.5042]
["bitfinex","SOLUSD",1643590757013,54.917,91.14,91.031,155.2042]
["bitfinex","SOLUSD",1643590757214,26.33986065,91.139,91.032,35.02533204]
["bitfinex","SOLUSD",1643590757611,16.474,91.13,91.032,35.02533204]
["bitfinex","SOLUSD",1643590757811,0.25,91.129,91.032,35.02533204]
["bitfinex","SOLUSD",1643590758945,0.25,91.129,91.033,0.25]
["bitfinex","SOLUSD",1643590759114,0.25,91.129,91.02,13.24]
["bitfinex","SOLUSD",1643590759115,16.475,91.12,90.99,71.4494]
["bitfinex","SOLUSD",1643590759313,0.25,91.119,91.003,0.25]
["bitfinex","SOLUSD",1643590759516,3.20669142,91.119,91.003,0.25]
["bitfinex","SOLUSD",1643590759714,0.25,91.119,91.003,0.25]
["bitfinex","SOLUSD",1643590759914,22.04142186,91.118,91.003,0.25]
["bitfinex","SOLUSD",1643590760114,8.38100517,91.117,91.003,0.25]
["bitfinex","SOLUSD",1643590760320,8.38100517,91.117,90.983,1.51810548]
["bitfinex","SOLUSD",1643590760321,16.482,91.09,90.983,1.51810548]
["bitfinex","SOLUSD",1643590760619,16.482,91.09,90.968,1.51810548]
["bitfinex","SOLUSD",1643590760820,22.29142186,91.089,90.952,48.3933]
["bitfinex","SOLUSD",1643590761021,13.24,91.08,90.952,48.3933]
["bitfinex","SOLUSD",1643590761219,26.33986065,91.079,90.961,35.16046084]
["bitfinex","SOLUSD",1643590761422,26.58986065,91.079,90.961,36.67856632]
["bitfinex","SOLUSD",1643590761621,65.11,91.078,90.962,1.76810548]
["bitfinex","SOLUSD",1643590761820,8.38100517,91.049,90.962,1.51810548]
["bitfinex","SOLUSD",1643590762020,8.38100517,91.049,90.961,35.16046084]
["bitfinex","SOLUSD",1643590762220,0.25,91.048,90.961,35.16046084]
["bitfinex","SOLUSD",1643590762719,8.38100517,91.049,90.961,35.16046084]
["bitfinex","SOLUSD",1643590764123,16.489,91.04,90.961,35.16046084]
["bitfinex","SOLUSD",1643590764323,0.25,91.039,90.961,35.16046084]
["bitfinex","SOLUSD",1643590764822,0.25,91.039,90.962,0.25]
["bitfinex","SOLUSD",1643590765024,0.25,91.039,90.971,6.0]
["bitfinex","SOLUSD",1643590765423,16.489,91.04,90.972,108.95]
["bitfinex","SOLUSD",1643590765625,8.38100517,91.049,90.983,42.31867334]
["bitfinex","SOLUSD",1643590765824,0.25,91.048,90.962,22.6542]
["bitfinex","SOLUSD",1643590766229,0.25,91.048,90.951,23.6376]
["bitfinex","SOLUSD",1643590766450,0.25,91.048,90.952,0.25]
["bitfinex","SOLUSD",1643590766645,0.25,91.048,90.951,23.6376]
["bitfinex","SOLUSD",1643590766846,0.25,91.048,90.952,38.51809139]
["bitfinex","SOLUSD",1643590767045,16.489,91.04,90.952,38.51809139]
["bitfinex","SOLUSD",1643590767245,0.25,91.039,90.952,38.51809139]
["bitfinex","SOLUSD",1643590767548,8.38100517,91.049,90.962,6.0]
["bitfinex","SOLUSD",1643590767744,8.38100517,91.049,90.963,108.7]
["bitfinex","SOLUSD",1643590767947,0.25,91.048,90.963,108.95]
["bitfinex","SOLUSD",1643590768544,0.25,91.048,90.97,16.486]
["bitfinex","SOLUSD",1643590768744,0.25,91.048,90.971,38.96104279]
["bitfinex","SOLUSD",1643590768943,0.25,91.048,90.971,147.91104279]
["bitfinex","SOLUSD",1643590769147,0.25,91.048,90.971,38.96104279]
["bitfinex","SOLUSD",1643590771046,16.489,91.04,90.971,38.96104279]
["bitfinex","SOLUSD",1643590771246,0.25,91.039,90.972,0.25]
["bitfinex","SOLUSD",1643590772346,0.25,91.039,90.96,16.488]
["bitfinex","SOLUSD",1643590772548,0.25,91.048,90.951,23.6376]
["bitfinex","SOLUSD",1643590772949,2.95669142,91.047,90.951,23.6376]
["bitfinex","SOLUSD",1643590773148,0.25,91.048,90.951,23.6376]
["bitfinex","SOLUSD",1643590773348,0.25,91.048,90.934,1.51810548]
["bitfinex","SOLUSD",1643590773349,0.25,91.048,90.935,43.00267767]
["bitfinex","SOLUSD",1643590773548,2.95669142,91.047,90.936,49.0351]
["bitfinex","SOLUSD",1643590773749,0.25,91.046,90.936,49.0351]
["bitfinex","SOLUSD",1643590773947,0.25,91.046,90.935,43.00267767]
["bitfinex","SOLUSD",1643590773948,16.491,91.03,90.935,43.00267767]
["bitfinex","SOLUSD",1643590774153,26.33986065,91.029,90.935,43.00267767]
["bitfinex","SOLUSD",1643590774352,26.58986065,91.029,90.92,1.51810548]
["bitfinex","SOLUSD",1643590774550,26.58986065,91.029,90.902,157.7351]
["bitfinex","SOLUSD",1643590774551,29.54655207,91.029,90.912,1.51810548]
["bitfinex","SOLUSD",1643590774750,67.85714088,91.028,90.912,1.51810548]
["bitfinex","SOLUSD",1643590774950,67.85714088,91.028,90.904,1.51810548]
["bitfinex","SOLUSD",1643590774951,108.7,91.009,90.904,1.51810548]
["bitfinex","SOLUSD",1643590775155,108.7,91.009,90.883,1.51810548]
["bitfinex","SOLUSD",1643590775356,65.11,91.007,90.876,1.51810548]
["bitfinex","SOLUSD",1643590775556,65.11,91.007,90.872,1.51810548]
["bitfinex","SOLUSD",1643590775851,39.17973743,91.008,90.82,4.55576247]
["bitfinex","SOLUSD",1643590775852,0.31184262,90.987,90.859,1.51810548]
["bitfinex","SOLUSD",1643590776052,108.7,90.979,90.866,326.3288593]
["bitfinex","SOLUSD",1643590776253,0.3122236,90.96,90.835,0.1]
["bitfinex","SOLUSD",1643590776451,0.3122236,90.96,90.827,33.72673006]
["bitfinex","SOLUSD",1643590776452,13.24,90.95,90.827,33.72673006]
["bitfinex","SOLUSD",1643590776657,13.24,90.95,90.828,0.1]
["bitfinex","SOLUSD",1643590776859,108.95,90.949,90.828,0.1]
["bitfinex","SOLUSD",1643590777154,140.05215917,90.949,90.828,0.1]
["bitfinex","SOLUSD",1643590777354,16.522,90.93,90.828,0.1]
["bitfinex","SOLUSD",1643590777555,29.762,90.93,90.801,6.0]
["bitfinex","SOLUSD",1643590777758,3.20669142,90.929,90.802,0.25]
["bitfinex","SOLUSD",1643590777956,3.20669142,90.929,90.793,0.1]
["bitfinex","SOLUSD",1643590778157,2.95669142,90.928,90.793,0.1]
["bitfinex","SOLUSD",1643590778355,2.95669142,90.928,90.811,108.7]
["bitfinex","SOLUSD",1643590778555,1.46064182,90.989,90.811,108.7]
["bitfinex","SOLUSD",1643590778556,13.24,90.98,90.84,13.24]
["bitfinex","SOLUSD",1643590778764,48.3463,91.007,90.841,107.37028564]
["bitfinex","SOLUSD",1643590778956,65.93067009,91.007,90.85,6.0]
["bitfinex","SOLUSD",1643590779157,65.93067009,91.007,90.842,0.1]
["bitfinex","SOLUSD",1643590779158,48.3463,91.007,90.86,13.24]
["bitfinex","SOLUSD",1643590779356,48.3463,91.007,90.861,65.11586057]
["bitfinex","SOLUSD",1643590779557,48.3463,91.007,90.871,6.0]
["bitfinex","SOLUSD",1643590779756,17.96024946,91.006,90.872,23.1179]
["bitfinex","SOLUSD",1643590779956,16.503,90.97,90.872,23.1179]
["bitfinex","SOLUSD",1643590780456,0.25,90.969,90.872,23.1179]
["bitfinex","SOLUSD",1643590780656,48.3463,91.007,90.872,26.0164088]
["bitfinex","SOLUSD",1643590780856,1.46064182,91.066,90.883,46.51768843]
["bitfinex","SOLUSD",1643590781056,81.9228,91.08,90.911,34.98637903]
["bitfinex","SOLUSD",1643590781057,54.997,91.01,90.911,34.98637903]
["bitfinex","SOLUSD",1643590781258,17.71024946,91.038,90.912,47.7264]
["bitfinex","SOLUSD",1643590781456,4.66614282,91.043,90.912,47.7264]
["bitfinex","SOLUSD",1643590781660,4.66614282,91.043,90.912,47.4764]
["bitfinex","SOLUSD",1643590781857,2.95669142,91.037,90.913,0.25]
["bitfinex","SOLUSD",1643590782058,16.496,91.01,90.92,16.496]
["bitfinex","SOLUSD",1643590782259,0.25,91.009,90.921,0.25]
["bitfinex","SOLUSD",1643590782859,0.25,91.009,90.92,13.24]
["bitfinex","SOLUSD",1643590783060,16.496,91.0,90.89,13.24]
["bitfinex","SOLUSD",1643590783261,0.25,90.999,90.863,1.51810548]
["bitfinex","SOLUSD",1643590783462,17.96024946,90.999,90.864,23.2439]
["bitfinex","SOLUSD",1643590783663,2.95669142,90.998,90.864,22.9939]
["bitfinex","SOLUSD",1643590783862,0.25,90.997,90.843,0.1]
["bitfinex","SOLUSD",1643590784061,0.31122449,90.987,90.839,39.26739196]
["bitfinex","SOLUSD",1643590784264,0.31122449,90.987,90.84,0.1]
["bitfinex","SOLUSD",1643590784265,13.24,90.98,90.84,0.1]
["bitfinex","SOLUSD",1643590784663,174.21604946,90.979,90.821,0.1]
["bitfinex","SOLUSD",1643590784863,183.61127859,90.979,90.821,0.1]
["bitfinex","SOLUSD",1643590785064,108.7,90.959,90.821,0.35]
["bitfinex","SOLUSD",1643590785363,13.24,90.95,90.821,0.35]
["bitfinex","SOLUSD",1643590785563,13.24,90.95,90.815,34.30365343]
["bitfinex","SOLUSD",1643590785763,20.91694088,90.949,90.816,0.1]
["bitfinex","SOLUSD",1643590786063,20.66694088,90.948,90.816,0.1]
["bitfinex","SOLUSD",1643590786265,0.25,90.947,90.816,0.1]
["bitfinex","SOLUSD",1643590786472,20.91694088,90.947,90.816,0.1]
["bitfinex","SOLUSD",1643590786666,0.25,90.947,90.816,0.1]
["bitfinex","SOLUSD",1643590786870,20.66694088,90.946,90.816,0.1]
["bitfinex","SOLUSD",1643590787065,16.516,90.92,90.816,0.1]
["bitfinex","SOLUSD",1643590787266,0.25,90.919,90.816,0.1]
["bitfinex","SOLUSD",1643590788469,0.25,90.943,90.816,0.1]
["bitfinex","SOLUSD",1643590788671,16.515,90.9,90.816,0.1]
["bitfinex","SOLUSD",1643590788873,0.25,90.899,90.815,0.1]
["bitfinex","SOLUSD",1643590789077,3.20669142,90.899,90.801,0.1]
["bitfinex","SOLUSD",1643590789275,3.20669142,90.899,90.784,1.61810548]
["bitfinex","SOLUSD",1643590789472,2.95669142,90.898,90.795,6.0]
["bitfinex","SOLUSD",1643590789670,2.95669142,90.898,90.781,0.2]
["bitfinex","SOLUSD",1643590789671,16.522,90.88,90.794,6.0]
["bitfinex","SOLUSD",1643590789871,0.25,90.879,90.793,0.1]
["bitfinex","SOLUSD",1643590790274,0.25,90.879,90.793,109.05]
["bitfinex","SOLUSD",1643590790472,0.25,90.879,90.794,0.1]
["bitfinex","SOLUSD",1643590790875,13.24,90.93,90.794,0.1]
["bitfinex","SOLUSD",1643590791175,13.24,90.93,90.794,23.205]
["bitfinex","SOLUSD",1643590791372,13.24,90.93,90.795,0.35]
["bitfinex","SOLUSD",1643590791574,20.66694088,90.929,90.795,0.35]
["bitfinex","SOLUSD",1643590791977,20.66694088,90.929,90.795,0.25]
["bitfinex","SOLUSD",1643590791978,126.41024946,90.928,90.795,0.25]
["bitfinex","SOLUSD",1643590792174,13.24,90.92,90.795,0.25]
["bitfinex","SOLUSD",1643590792373,16.517,90.9,90.793,0.1]
["bitfinex","SOLUSD",1643590792573,16.517,90.9,90.764,1.51810548]
["bitfinex","SOLUSD",1643590792574,108.7,90.899,90.764,1.51810548]
["bitfinex","SOLUSD",1643590792800,108.7,90.899,90.719,46.5412]
["bitfinex","SOLUSD",1643590792801,108.95,90.899,90.758,110.51810548]
["bitfinex","SOLUSD",1643590793104,2.95669142,90.898,90.759,0.3]
["bitfinex","SOLUSD",1643590793302,108.95,90.897,90.76,108.7]
["bitfinex","SOLUSD",1643590793503,126.66024946,90.897,90.761,0.3]
["bitfinex","SOLUSD",1643590793705,20.66694088,90.896,90.77,6.0]
["bitfinex","SOLUSD",1643590793905,108.95,90.895,90.77,6.0]
["bitfinex","SOLUSD",1643590794102,16.527,90.88,90.771,0.25]
["bitfinex","SOLUSD",1643590794504,17.71024946,90.916,90.78,13.24]
["bitfinex","SOLUSD",1643590794702,47.3191,90.939,90.781,23.535]
["bitfinex","SOLUSD",1643590794904,17.71024946,90.933,90.792,108.7]
["bitfinex","SOLUSD",1643590795101,17.71024946,90.933,90.793,0.1]
["bitfinex","SOLUSD",1643590795308,0.25,90.932,90.793,0.35]
["bitfinex","SOLUSD",1643590795506,0.25,90.932,90.793,47.0599]
["bitfinex","SOLUSD",1643590795704,0.25,90.932,90.794,0.1]
["bitfinex","SOLUSD",1643590795904,16.516,90.9,90.794,0.1]
["bitfinex","SOLUSD",1643590796107,0.25,90.899,90.794,0.1]
["bitfinex","SOLUSD",1643590796307,3.20669142,90.899,90.794,0.1]
["bitfinex","SOLUSD",1643590796505,0.25,90.899,90.794,0.1]
["bitfinex","SOLUSD",1643590796707,2.95669142,90.898,90.794,0.1]
["bitfinex","SOLUSD",1643590796909,0.25,90.897,90.794,0.1]
["bitfinex","SOLUSD",1643590797108,16.522,90.88,90.794,0.1]
["bitfinex","SOLUSD",1643590797323,0.25,90.879,90.794,0.35]
["bitfinex","SOLUSD",1643590797709,0.25,90.879,90.794,0.1]
["bitfinex","SOLUSD",1643590797908,0.25,90.879,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798110,16.522,90.87,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798310,2.95669142,90.878,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798311,108.95,90.869,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798511,129.61694088,90.869,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798709,2.95669142,90.868,90.827,0.02362308]
["bitfinex","SOLUSD",1643590798911,38.25131097,90.868,90.827,0.02362308]
["bitfinex","SOLUSD",1643590799111,17.96024946,90.867,90.827,0.02362308]
["bitfinex","SOLUSD",1643590799311,16.53,90.86,90.827,0.02362308]
["bitfinex","SOLUSD",1643590799719,0.25,90.859,90.827,0.02362308]
["bitfinex","SOLUSD",1643590800316,2.95669142,90.858,90.827,0.02362308]
["bitfinex","SOLUSD",1643590800520,16.524,90.85,90.827,0.02362308]
["bitfinex","SOLUSD",1643590800814,0.25,90.849,90.827,0.02362308]
["bitfinex","SOLUSD",1643590801715,16.528,90.84,90.827,0.02362308]
["bitfinex","SOLUSD",1643590803214,2.95669142,90.839,90.825,0.06712863]
["bitfinex","SOLUSD",1643590803614,16.528,90.84,90.825,0.06712863]
["bitfinex","SOLUSD",1643590804017,1.0,90.85,90.825,0.06712863]
["bitfinex","SOLUSD",1643590805316,16.53,90.84,90.825,0.06712863]
["bitfinex","SOLUSD",1643590805718,2.95669142,90.839,90.825,0.06712863]
["bitfinex","SOLUSD",1643590805915,3.20669142,90.839,90.825,0.06712863]
["bitfinex","SOLUSD",1643590806115,0.25,90.839,90.825,0.06712863]
["bitfinex","SOLUSD",1643590806315,0.25,90.839,90.83,6.06439994]
["bitfinex","SOLUSD",1643590806516,0.25,90.839,90.761,1.51810548]
["bitfinex","SOLUSD",1643590806718,16.53,90.84,90.756,1.51810548]
["bitfinex","SOLUSD",1643590806916,16.53,90.84,90.762,1.51810548]
["bitfinex","SOLUSD",1643590806917,0.25,90.839,90.762,1.51810548]
["bitfinex","SOLUSD",1643590807117,16.528,90.83,90.764,1.51810548]
["bitfinex","SOLUSD",1643590807317,16.528,90.83,90.759,1.51810548]
["bitfinex","SOLUSD",1643590807318,0.25,90.829,90.759,1.51810548]
["bitfinex","SOLUSD",1643590807517,0.25,90.829,90.753,1.51810548]
["bitfinex","SOLUSD",1643590807722,3.20669142,90.829,90.749,1.51810548]
["bitfinex","SOLUSD",1643590807917,0.25,90.829,90.748,1.51810548]
["bitfinex","SOLUSD",1643590808117,0.25,90.829,90.827,0.02362308]
["bitfinex","SOLUSD",1643590808518,16.529,90.84,90.827,0.02362308]
["bitfinex","SOLUSD",1643590808721,1.0,90.85,90.827,0.02362308]
["bitfinex","SOLUSD",1643590809418,2.95669142,90.849,90.827,0.02362308]
["bitfinex","SOLUSD",1643590810621,0.25,90.848,90.827,0.02362308]
["bitfinex","SOLUSD",1643590810823,16.53,90.84,90.827,0.02362308]
["bitfinex","SOLUSD",1643590811030,1.0,90.85,90.831,35.70446868]
["bitfinex","SOLUSD",1643590811224,1.0,90.85,90.832,0.1]
["bitfinex","SOLUSD",1643590811425,74.7402,90.948,90.832,0.1]
["bitfinex","SOLUSD",1643590811727,167.527261,90.918,90.832,0.35]
["bitfinex","SOLUSD",1643590812030,16.517,90.9,90.832,0.35]
["bitfinex","SOLUSD",1643590812924,16.517,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643590812925,0.25,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643590813124,16.517,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643590813324,0.25,90.889,90.822,0.1]
["bitfinex","SOLUSD",1643590813523,0.25,90.889,90.808,1.51810548]
["bitfinex","SOLUSD",1643590813723,0.25,90.889,90.809,42.10497679]
["bitfinex","SOLUSD",1643590813926,0.25,90.889,90.81,0.1]
["bitfinex","SOLUSD",1643590814325,0.25,90.889,90.81,16.617]
["bitfinex","SOLUSD",1643590814526,0.25,90.889,90.82,6.0]
["bitfinex","SOLUSD",1643590814926,0.25,90.909,90.821,0.25]
["bitfinex","SOLUSD",1643590815331,0.25,90.942,90.821,7.76810548]
["bitfinex","SOLUSD",1643590815625,18.28385546,90.941,90.821,7.86810548]
["bitfinex","SOLUSD",1643590815827,16.513,90.92,90.83,16.513]
["bitfinex","SOLUSD",1643590816025,16.513,90.92,90.831,36.17440809]
["bitfinex","SOLUSD",1643590816227,16.513,90.92,90.836,108.7]
["bitfinex","SOLUSD",1643590816428,1.46064182,90.971,90.842,108.7]
["bitfinex","SOLUSD",1643590816628,1.46064182,90.98,90.852,6.0]
["bitfinex","SOLUSD",1643590816827,17.58437009,90.984,90.857,1.51810548]
["bitfinex","SOLUSD",1643590817027,16.502,90.98,90.88,16.503]
["bitfinex","SOLUSD",1643590817228,16.502,90.98,90.881,154.68395447]
["bitfinex","SOLUSD",1643590817532,16.502,90.98,90.881,154.93395447]
["bitfinex","SOLUSD",1643590817727,16.502,90.98,90.881,46.23395447]
["bitfinex","SOLUSD",1643590818327,16.502,90.98,90.891,6.0]
["bitfinex","SOLUSD",1643590818531,0.25,90.979,90.9,16.499]
["bitfinex","SOLUSD",1643590818728,0.25,90.979,90.901,41.98126421]
["bitfinex","SOLUSD",1643590818931,16.502,90.97,90.901,41.98126421]
["bitfinex","SOLUSD",1643590819330,16.502,90.97,90.902,0.25]
["bitfinex","SOLUSD",1643590819331,0.25,90.969,90.902,0.25]
["bitfinex","SOLUSD",1643590820634,0.25,90.969,90.883,24.4599]
["bitfinex","SOLUSD",1643590820831,18.28385546,91.01,90.761,99.15607165]
["bitfinex","SOLUSD",1643590820832,16.505,90.96,90.852,0.1]
["bitfinex","SOLUSD",1643590821032,16.505,90.96,90.842,0.1]
["bitfinex","SOLUSD",1643590821232,55.035,90.95,90.842,0.1]
["bitfinex","SOLUSD",1643590821432,55.035,90.95,90.84,16.51]
["bitfinex","SOLUSD",1643590821631,0.25,90.949,90.841,0.1]
["bitfinex","SOLUSD",1643590821831,0.25,90.949,90.841,44.63021578]
["bitfinex","SOLUSD",1643590822033,0.25,90.949,90.842,0.1]
["bitfinex","SOLUSD",1643590822433,0.25,90.949,90.842,108.8]
["bitfinex","SOLUSD",1643590822634,16.511,90.93,90.851,108.7]
["bitfinex","SOLUSD",1643590822837,0.25,90.929,90.852,0.35]
["bitfinex","SOLUSD",1643590823137,0.25,90.929,90.851,0.35]
["bitfinex","SOLUSD",1643590823333,0.25,90.929,90.842,0.35]
["bitfinex","SOLUSD",1643590823736,0.25,90.929,90.85,16.51]
["bitfinex","SOLUSD",1643590823935,0.25,90.929,90.851,6.1]
["bitfinex","SOLUSD",1643590824134,0.25,90.939,90.851,114.7]
["bitfinex","SOLUSD",1643590824335,0.25,90.939,90.852,0.35]
["bitfinex","SOLUSD",1643590824735,0.25,90.939,90.87,16.506]
["bitfinex","SOLUSD",1643590824935,0.25,90.939,90.871,45.76622583]
["bitfinex","SOLUSD",1643590825134,0.25,90.969,90.871,46.01622583]
["bitfinex","SOLUSD",1643590825335,0.25,90.969,90.872,108.7]
["bitfinex","SOLUSD",1643590825835,0.25,90.969,90.871,69.81812583]
["bitfinex","SOLUSD",1643590826036,0.25,90.969,90.871,45.76622583]
["bitfinex","SOLUSD",1643590826037,16.504,90.96,90.871,45.76622583]
["bitfinex","SOLUSD",1643590826436,108.95,90.959,90.871,45.76622583]
["bitfinex","SOLUSD",1643590828038,16.51,90.94,90.871,45.76622583]
["bitfinex","SOLUSD",1643590828239,0.25,90.939,90.871,45.76622583]
["bitfinex","SOLUSD",1643590828636,0.25,90.939,90.851,0.1]
["bitfinex","SOLUSD",1643590829235,0.25,90.939,90.851,0.35]
["bitfinex","SOLUSD",1643590829435,55.032,90.95,90.851,0.35]
["bitfinex","SOLUSD",1643590829436,0.25,90.949,90.851,0.35]
["bitfinex","SOLUSD",1643590829636,16.511,90.93,90.86,16.508]
["bitfinex","SOLUSD",1643590829836,0.25,90.929,90.86,16.508]
["bitfinex","SOLUSD",1643590830841,0.25,90.929,90.852,0.1]
["bitfinex","SOLUSD",1643590831037,2.95669142,90.953,90.851,26.87777155]
["bitfinex","SOLUSD",1643590831237,0.25,90.952,90.851,26.87777155]
["bitfinex","SOLUSD",1643590831638,55.047,90.93,90.851,26.87777155]
["bitfinex","SOLUSD",1643590831838,108.95,90.929,90.851,26.87777155]
["bitfinex","SOLUSD",1643590832039,0.25,90.929,90.851,26.87777155]
["bitfinex","SOLUSD",1643590832241,16.511,90.92,90.852,0.25]
["bitfinex","SOLUSD",1643590832439,0.25,90.929,90.852,0.25]
["bitfinex","SOLUSD",1643590832642,0.25,90.919,90.861,6.0]
["bitfinex","SOLUSD",1643590832839,0.25,90.929,90.862,0.25]
["bitfinex","SOLUSD",1643590833038,0.25,90.929,90.862,24.7411]
["bitfinex","SOLUSD",1643590833844,0.25,90.968,90.862,24.7411]
["bitfinex","SOLUSD",1643590834047,0.25,90.968,90.871,33.62674397]
["bitfinex","SOLUSD",1643590834239,0.25,90.969,90.872,24.0639]
["bitfinex","SOLUSD",1643590834640,2.95669142,90.998,90.872,24.0639]
["bitfinex","SOLUSD",1643590834641,55.008,90.99,90.872,24.0639]
["bitfinex","SOLUSD",1643590834841,55.008,90.99,90.882,6.0]
["bitfinex","SOLUSD",1643590835040,55.008,90.99,90.89,13.24]
["bitfinex","SOLUSD",1643590835240,55.008,90.99,90.891,34.36709352]
["bitfinex","SOLUSD",1643590835639,55.008,90.99,90.891,143.06709352]
["bitfinex","SOLUSD",1643590836043,16.501,90.98,90.891,34.36709352]
["bitfinex","SOLUSD",1643590836241,108.95,90.979,90.891,34.11709352]
["bitfinex","SOLUSD",1643590836440,0.25,90.979,90.891,34.11709352]
["bitfinex","SOLUSD",1643590837341,16.503,90.97,90.891,34.11709352]
["bitfinex","SOLUSD",1643590837742,0.25,90.969,90.891,34.11709352]
["bitfinex","SOLUSD",1643590838344,0.25,90.969,90.883,24.5167]
["bitfinex","SOLUSD",1643590838546,16.504,90.96,90.854,1.51810548]
["bitfinex","SOLUSD",1643590838845,0.25,90.959,90.834,47.1874]
["bitfinex","SOLUSD",1643590839144,3.20669142,90.959,90.834,47.1874]
["bitfinex","SOLUSD",1643590839344,3.20669142,90.959,90.835,145.7501015]
["bitfinex","SOLUSD",1643590839345,2.95669142,90.958,90.835,145.7501015]
["bitfinex","SOLUSD",1643590839544,16.511,90.93,90.84,16.512]
["bitfinex","SOLUSD",1643590839744,0.25,90.929,90.818,1.51810548]
["bitfinex","SOLUSD",1643590839944,3.20669142,90.929,90.818,1.51810548]
["bitfinex","SOLUSD",1643590840144,3.20669142,90.929,90.806,1.51810548]
["bitfinex","SOLUSD",1643590840344,3.20669142,90.929,90.798,46.8617]
["bitfinex","SOLUSD",1643590840345,2.95669142,90.928,90.81,1.51810548]
["bitfinex","SOLUSD",1643590840545,2.95669142,90.928,90.798,46.8617]
["bitfinex","SOLUSD",1643590840546,2.95669142,90.928,90.811,34.07565105]
["bitfinex","SOLUSD",1643590840746,16.52,90.9,90.811,34.07565105]
["bitfinex","SOLUSD",1643590840944,16.52,90.9,90.78,55.06]
["bitfinex","SOLUSD",1643590840945,16.52,90.9,90.794,1.51810548]
["bitfinex","SOLUSD",1643590841153,3.20669142,90.899,90.784,1.51810548]
["bitfinex","SOLUSD",1643590841547,2.95669142,90.898,90.775,1.51810548]
["bitfinex","SOLUSD",1643590841744,2.95669142,90.898,90.74,13.24]
["bitfinex","SOLUSD",1643590841745,2.95669142,90.898,90.853,0.40209586]
["bitfinex","SOLUSD",1643590841945,16.526,90.87,90.853,0.40209586]
["bitfinex","SOLUSD",1643590842347,0.25,90.869,90.853,0.40209586]
["bitfinex","SOLUSD",1643590844147,1.46064182,90.943,90.853,0.40209586]
["bitfinex","SOLUSD",1643590844348,1.46064182,90.963,90.853,0.40209586]
["bitfinex","SOLUSD",1643590844647,199.59456097,90.972,90.853,0.40209586]
["bitfinex","SOLUSD",1643590844847,198.13391915,90.972,90.853,0.40209586]
["bitfinex","SOLUSD",1643590845248,16.507,90.95,90.853,0.40209586]
["bitfinex","SOLUSD",1643590845650,2.95669142,90.949,90.853,0.40209586]
["bitfinex","SOLUSD",1643590845853,3.20669142,90.949,90.853,0.40209586]
["bitfinex","SOLUSD",1643590846050,0.25,90.949,90.853,0.40209586]
["bitfinex","SOLUSD",1643590846250,2.95669142,90.961,90.86,16.508]
["bitfinex","SOLUSD",1643590846251,16.512,90.93,90.86,16.508]
["bitfinex","SOLUSD",1643590846450,16.512,90.93,90.861,43.42347429]
["bitfinex","SOLUSD",1643590846649,0.25,90.929,90.861,43.67347429]
["bitfinex","SOLUSD",1643590847249,0.25,90.929,90.861,43.42347429]
["bitfinex","SOLUSD",1643590847452,16.507,90.94,90.862,0.25]
["bitfinex","SOLUSD",1643590847651,1.46064182,90.981,90.87,16.507]
["bitfinex","SOLUSD",1643590847850,13.56991355,91.007,90.871,0.25]
["bitfinex","SOLUSD",1643590847851,55.014,90.98,90.871,0.25]
["bitfinex","SOLUSD",1643590848151,55.014,90.98,90.862,0.25]
["bitfinex","SOLUSD",1643590848353,2.95669142,90.979,90.861,43.42347429]
["bitfinex","SOLUSD",1643590848550,1.46064182,90.977,90.861,43.42347429]
["bitfinex","SOLUSD",1643590848751,1.46064182,90.977,90.87,16.507]
["bitfinex","SOLUSD",1643590848752,16.505,90.95,90.87,16.507]
["bitfinex","SOLUSD",1643590849170,55.021,90.97,90.87,16.507]
["bitfinex","SOLUSD",1643590849171,0.25,90.949,90.87,16.507]
["bitfinex","SOLUSD",1643590849570,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643590849771,0.25,90.949,90.862,108.95]
["bitfinex","SOLUSD",1643590849974,0.25,90.949,90.881,37.63398523]
["bitfinex","SOLUSD",1643590850374,0.25,90.969,90.882,0.25]
["bitfinex","SOLUSD",1643590850573,0.25,90.969,90.881,37.63398523]
["bitfinex","SOLUSD",1643590850774,0.25,90.974,90.881,37.63398523]
["bitfinex","SOLUSD",1643590850972,16.504,90.96,90.881,37.63398523]
["bitfinex","SOLUSD",1643590851382,0.25,90.959,90.881,37.63398523]
["bitfinex","SOLUSD",1643590851575,3.20669142,90.959,90.853,0.40209586]
["bitfinex","SOLUSD",1643590851775,1.46064182,90.958,90.853,0.40209586]
["bitfinex","SOLUSD",1643590851974,16.508,90.94,90.853,0.40209586]
["bitfinex","SOLUSD",1643590852174,65.11,90.939,90.853,0.40209586]
["bitfinex","SOLUSD",1643590852376,68.31669142,90.939,90.853,0.40209586]
["bitfinex","SOLUSD",1643590852576,3.20669142,90.939,90.853,0.40209586]
["bitfinex","SOLUSD",1643590852775,3.07725393,90.938,90.853,0.40209586]
["bitfinex","SOLUSD",1643590853175,16.519,90.92,90.853,0.40209586]
["bitfinex","SOLUSD",1643590853376,0.25,90.919,90.853,0.40209586]
["bitfinex","SOLUSD",1643590854476,0.25,90.936,90.853,0.40209586]
["bitfinex","SOLUSD",1643590854979,16.515,90.9,90.853,0.40209586]
["bitfinex","SOLUSD",1643590855377,0.25,90.899,90.853,0.40209586]
["bitfinex","SOLUSD",1643590855577,108.7,90.919,90.853,0.40209586]
["bitfinex","SOLUSD",1643590855980,16.518,90.89,90.853,0.40209586]
["bitfinex","SOLUSD",1643590857179,16.521,90.88,90.853,0.40209586]
["bitfinex","SOLUSD",1643590857378,0.25,90.879,90.853,0.40209586]
["bitfinex","SOLUSD",1643590858579,55.057,90.91,90.853,0.40209586]
["bitfinex","SOLUSD",1643590858778,0.25,90.909,90.853,0.40209586]
["bitfinex","SOLUSD",1643590859380,16.514,90.9,90.853,0.40209586]
["bitfinex","SOLUSD",1643590859780,0.25,90.899,90.853,0.40209586]
["bitfinex","SOLUSD",1643590860182,16.514,90.9,90.853,0.40209586]
["bitfinex","SOLUSD",1643590860381,108.7,90.949,90.853,0.40209586]
["bitfinex","SOLUSD",1643590860382,55.039,90.94,90.853,0.40209586]
["bitfinex","SOLUSD",1643590860583,16.512,90.92,90.853,0.40209586]
["bitfinex","SOLUSD",1643590860784,55.0,90.919,90.79,1.51810548]
["bitfinex","SOLUSD",1643590860981,55.0,90.919,90.782,0.1]
["bitfinex","SOLUSD",1643590860982,57.95669142,90.919,90.782,0.1]
["bitfinex","SOLUSD",1643590861180,1.46064182,90.911,90.774,0.2]
["bitfinex","SOLUSD",1643590861380,68.06669142,90.918,90.756,33.72239229]
["bitfinex","SOLUSD",1643590861381,65.11,90.909,90.756,33.72239229]
["bitfinex","SOLUSD",1643590861581,17.65733324,90.91,90.757,108.9]
["bitfinex","SOLUSD",1643590861783,16.524,90.89,90.78,16.523]
["bitfinex","SOLUSD",1643590862081,16.524,90.89,90.781,40.75927137]
["bitfinex","SOLUSD",1643590862288,0.25,90.889,90.782,0.1]
["bitfinex","SOLUSD",1643590863383,65.36,90.918,90.782,22.677]
["bitfinex","SOLUSD",1643590863583,65.36,90.918,90.783,0.1]
["bitfinex","SOLUSD",1643590863584,65.11,90.916,90.783,0.1]
["bitfinex","SOLUSD",1643590863783,65.11,90.914,90.783,0.35]
["bitfinex","SOLUSD",1643590863983,16.523,90.86,90.783,0.35]
["bitfinex","SOLUSD",1643590864286,0.25,90.859,90.783,0.35]
["bitfinex","SOLUSD",1643590864485,0.25,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643590864684,16.523,90.86,90.783,0.25]
["bitfinex","SOLUSD",1643590864886,108.7,90.909,90.791,6.0]
["bitfinex","SOLUSD",1643590865288,108.7,90.909,90.792,0.25]
["bitfinex","SOLUSD",1643590866087,16.519,90.88,90.801,37.74982688]
["bitfinex","SOLUSD",1643590866289,0.25,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643590866486,0.25,90.879,90.783,0.1]
["bitfinex","SOLUSD",1643590866692,0.25,90.879,90.779,0.1]
["bitfinex","SOLUSD",1643590866893,1.46064182,90.918,90.768,0.1]
["bitfinex","SOLUSD",1643590866894,2.95669142,90.915,90.77,2.9053799]
["bitfinex","SOLUSD",1643590867090,16.514,90.91,90.78,32.6683799]
["bitfinex","SOLUSD",1643590867289,16.514,90.91,90.799,1.51810548]
["bitfinex","SOLUSD",1643590867490,16.514,90.91,90.81,13.24]
["bitfinex","SOLUSD",1643590867890,1.46064182,90.957,90.82,6.0]
["bitfinex","SOLUSD",1643590868093,17.96464182,90.97,90.83,29.753]
["bitfinex","SOLUSD",1643590868292,1.46064182,90.979,90.831,0.25]
["bitfinex","SOLUSD",1643590868489,1.46064182,90.986,90.84,6.0]
["bitfinex","SOLUSD",1643590868689,164.60455123,90.988,90.85,13.24]
["bitfinex","SOLUSD",1643590868892,4.39846844,91.04,90.85,13.24]
["bitfinex","SOLUSD",1643590868893,1.46064182,90.995,90.851,23.5943]
["bitfinex","SOLUSD",1643590869090,1.46064182,91.008,90.861,6.0]
["bitfinex","SOLUSD",1643590869290,1.46064182,91.016,90.87,29.74]
["bitfinex","SOLUSD",1643590869492,1.46064182,91.018,90.88,6.0]
["bitfinex","SOLUSD",1643590869689,1.46064182,91.018,90.89,13.24]
["bitfinex","SOLUSD",1643590869890,54.993,91.02,90.891,0.25]
["bitfinex","SOLUSD",1643590870093,54.993,91.02,90.9,6.0]
["bitfinex","SOLUSD",1643590870293,54.993,91.02,90.902,108.7]
["bitfinex","SOLUSD",1643590870591,4.39846844,91.069,90.902,108.7]
["bitfinex","SOLUSD",1643590870592,1.46064182,91.027,90.92,16.496]
["bitfinex","SOLUSD",1643590870894,1.46064182,91.037,90.921,40.13658549]
["bitfinex","SOLUSD",1643590871090,1.46064182,91.037,90.931,6.0]
["bitfinex","SOLUSD",1643590871391,54.977,91.04,90.932,0.25]
["bitfinex","SOLUSD",1643590871592,54.977,91.04,90.921,40.13658549]
["bitfinex","SOLUSD",1643590871791,0.25,91.039,90.922,108.7]
["bitfinex","SOLUSD",1643590871994,16.492,91.03,90.95,16.491]
["bitfinex","SOLUSD",1643590872191,16.492,91.03,90.952,108.7]
["bitfinex","SOLUSD",1643590872393,0.25,91.029,90.952,108.7]
["bitfinex","SOLUSD",1643590872595,0.25,91.029,90.951,42.2636695]
["bitfinex","SOLUSD",1643590873197,1.46064182,91.048,90.961,6.0]
["bitfinex","SOLUSD",1643590873397,1.46064182,91.059,90.962,0.25]
["bitfinex","SOLUSD",1643590873599,1.46064182,91.065,90.962,0.25]
["bitfinex","SOLUSD",1643590873796,1.46064182,91.072,90.962,0.25]
["bitfinex","SOLUSD",1643590873996,1.46064182,91.08,90.97,6.0]
["bitfinex","SOLUSD",1643590874199,1.46064182,91.08,90.971,45.0891402]
["bitfinex","SOLUSD",1643590874397,16.485,91.06,90.971,45.3391402]
["bitfinex","SOLUSD",1643590874599,0.96064182,91.077,90.971,45.0891402]
["bitfinex","SOLUSD",1643590874798,2.95669142,91.059,90.954,23.9494]
["bitfinex","SOLUSD",1643590874997,20.54106151,91.059,90.954,23.9494]
["bitfinex","SOLUSD",1643590875197,0.25,91.058,90.955,0.25]
["bitfinex","SOLUSD",1643590875398,16.492,91.03,90.955,0.25]
["bitfinex","SOLUSD",1643590875598,0.25,91.029,90.93,13.24]
["bitfinex","SOLUSD",1643590875798,0.25,91.029,90.953,37.91669198]
["bitfinex","SOLUSD",1643590876898,16.492,91.02,90.915,23.4162]
["bitfinex","SOLUSD",1643590877399,3.20669142,91.019,90.915,23.4162]
["bitfinex","SOLUSD",1643590877799,0.25,91.019,90.916,38.03759775]
["bitfinex","SOLUSD",1643590877999,2.95669142,91.018,90.916,38.03759775]
["bitfinex","SOLUSD",1643590878199,0.25,91.019,90.916,38.03759775]
["bitfinex","SOLUSD",1643590878397,0.25,91.017,90.916,38.03759775]
["bitfinex","SOLUSD",1643590878597,0.25,91.019,90.92,13.24]
["bitfinex","SOLUSD",1643590879097,15.994,91.02,90.921,0.25]
["bitfinex","SOLUSD",1643590879299,0.25,91.019,90.921,0.25]
["bitfinex","SOLUSD",1643590880397,15.994,91.02,90.921,0.25]
["bitfinex","SOLUSD",1643590880598,0.25,91.019,90.921,0.25]
["bitfinex","SOLUSD",1643590880798,16.494,91.01,90.93,6.0]
["bitfinex","SOLUSD",1643590880997,16.494,91.01,90.931,46.64147156]
["bitfinex","SOLUSD",1643590881213,0.25,91.009,90.931,46.89147156]
["bitfinex","SOLUSD",1643590881399,54.978,91.04,90.931,46.89147156]
["bitfinex","SOLUSD",1643590881601,0.25,91.039,90.931,46.89147156]
["bitfinex","SOLUSD",1643590882600,0.25,91.039,90.932,108.7]
["bitfinex","SOLUSD",1643590882800,0.25,91.059,90.941,6.0]
["bitfinex","SOLUSD",1643590882999,0.25,91.059,90.94,13.24]
["bitfinex","SOLUSD",1643590883301,0.25,91.059,90.941,0.25]
["bitfinex","SOLUSD",1643590883502,0.25,91.059,90.95,6.0]
["bitfinex","SOLUSD",1643590883700,16.487,91.05,90.951,108.7]
["bitfinex","SOLUSD",1643590883901,0.25,91.049,90.952,32.99985536]
["bitfinex","SOLUSD",1643590884300,0.25,91.049,90.953,108.95]
["bitfinex","SOLUSD",1643590884601,0.25,91.049,90.952,32.99985536]
["bitfinex","SOLUSD",1643590884903,54.97,91.05,90.952,32.99985536]
["bitfinex","SOLUSD",1643590884904,16.488,91.04,90.952,32.99985536]
["bitfinex","SOLUSD",1643590885101,16.488,91.04,90.953,0.25]
["bitfinex","SOLUSD",1643590885701,16.488,91.04,90.952,32.99985536]
["bitfinex","SOLUSD",1643590886103,16.492,91.03,90.952,32.99985536]
["bitfinex","SOLUSD",1643590886502,0.25,91.029,90.952,32.99985536]
["bitfinex","SOLUSD",1643590886702,54.97,91.05,90.952,32.99985536]
["bitfinex","SOLUSD",1643590886904,0.25,91.049,90.952,32.99985536]
["bitfinex","SOLUSD",1643590887107,16.49,91.04,90.953,0.25]
["bitfinex","SOLUSD",1643590887405,16.24,91.04,90.953,55.0]
["bitfinex","SOLUSD",1643590887602,16.24,91.04,90.952,32.99985536]
["bitfinex","SOLUSD",1643590888604,16.24,91.04,90.953,0.25]
["bitfinex","SOLUSD",1643590888803,16.24,91.04,90.953,108.95]
["bitfinex","SOLUSD",1643590889403,0.25,91.039,90.953,108.95]
["bitfinex","SOLUSD",1643590889604,16.49,91.03,90.953,108.95]
["bitfinex","SOLUSD",1643590889804,0.25,91.029,90.953,108.7]
["bitfinex","SOLUSD",1643590891032,0.25,91.069,90.954,0.25]
["bitfinex","SOLUSD",1643590891432,0.25,91.069,90.954,47.5192]
["bitfinex","SOLUSD",1643590891631,16.486,91.06,90.954,47.5192]
["bitfinex","SOLUSD",1643590891931,0.25,91.059,90.954,47.5192]
["bitfinex","SOLUSD",1643590892535,0.25,91.059,90.955,108.7]
["bitfinex","SOLUSD",1643590892930,16.488,91.05,90.956,0.25]
["bitfinex","SOLUSD",1643590893333,0.25,91.049,90.956,0.25]
["bitfinex","SOLUSD",1643590893934,0.25,91.049,90.96,13.24]
["bitfinex","SOLUSD",1643590894432,0.25,91.049,90.961,0.25]
["bitfinex","SOLUSD",1643590894635,16.485,91.06,90.961,108.95]
["bitfinex","SOLUSD",1643590894834,23.3668,91.113,90.971,35.05641536]
["bitfinex","SOLUSD",1643590895035,23.3668,91.113,90.98,29.72]
["bitfinex","SOLUSD",1643590895232,2.95669142,91.11,90.98,29.72]
["bitfinex","SOLUSD",1643590895432,2.95669142,91.11,90.981,0.25]
["bitfinex","SOLUSD",1643590895632,16.481,91.09,90.981,0.25]
["bitfinex","SOLUSD",1643590896032,0.25,91.089,90.981,0.25]
["bitfinex","SOLUSD",1643590896434,3.20669142,91.089,90.981,0.25]
["bitfinex","SOLUSD",1643590896635,2.95669142,91.088,90.981,0.25]
["bitfinex","SOLUSD",1643590896833,3.20669142,91.088,90.981,0.25]
["bitfinex","SOLUSD",1643590897436,16.484,91.07,90.981,0.25]
["bitfinex","SOLUSD",1643590897637,16.484,91.07,90.981,108.95]
["bitfinex","SOLUSD",1643590897835,0.25,91.069,90.981,108.95]
["bitfinex","SOLUSD",1643590899837,0.25,91.079,90.981,108.95]
["bitfinex","SOLUSD",1643590900839,0.25,91.099,90.981,108.95]
["bitfinex","SOLUSD",1643590901239,54.947,91.09,90.981,108.95]
["bitfinex","SOLUSD",1643590901438,108.7,91.089,90.981,108.95]
["bitfinex","SOLUSD",1643590901637,108.95,91.089,90.981,108.95]
["bitfinex","SOLUSD",1643590902640,108.95,91.089,90.981,108.7]
["bitfinex","SOLUSD",1643590902838,108.95,91.089,90.982,0.25]
["bitfinex","SOLUSD",1643590903038,16.483,91.07,90.982,0.25]
["bitfinex","SOLUSD",1643590903239,0.25,91.069,90.982,0.25]
["bitfinex","SOLUSD",1643590904236,54.947,91.09,90.981,108.7]
["bitfinex","SOLUSD",1643590904237,16.481,91.08,90.981,108.7]
["bitfinex","SOLUSD",1643590904438,54.934,91.11,90.992,41.04808999]
["bitfinex","SOLUSD",1643590904640,23.3596,91.116,91.003,108.7]
["bitfinex","SOLUSD",1643590904841,23.3596,91.116,91.0,13.24]
["bitfinex","SOLUSD",1643590904842,108.7,91.114,91.0,13.24]
["bitfinex","SOLUSD",1643590905037,5.87264897,91.112,90.993,48.1521]
["bitfinex","SOLUSD",1643590905239,2.91595755,91.111,90.993,48.1521]
["bitfinex","SOLUSD",1643590905438,16.479,91.1,90.993,48.1521]
["bitfinex","SOLUSD",1643590905640,54.937,91.11,90.993,48.1521]
["bitfinex","SOLUSD",1643590905641,108.95,91.099,90.993,48.1521]
["bitfinex","SOLUSD",1643590905840,108.95,91.099,90.994,0.25]
["bitfinex","SOLUSD",1643590906439,2.95669142,91.098,90.993,48.1521]
["bitfinex","SOLUSD",1643590906839,0.25,91.097,90.994,0.25]
["bitfinex","SOLUSD",1643590907038,16.483,91.07,90.994,0.25]
["bitfinex","SOLUSD",1643590907842,54.944,91.09,90.994,0.25]
["bitfinex","SOLUSD",1643590908239,16.481,91.08,90.994,0.25]
["bitfinex","SOLUSD",1643590909039,0.25,91.079,90.994,0.25]
["bitfinex","SOLUSD",1643590909441,11.39435841,91.079,90.994,0.25]
["bitfinex","SOLUSD",1643590909643,11.39435841,91.079,90.994,108.95]
["bitfinex","SOLUSD",1643590911145,11.14435841,91.079,90.994,108.95]
["bitfinex","SOLUSD",1643590911343,16.483,91.07,90.993,48.1521]
["bitfinex","SOLUSD",1643590911544,11.69494338,91.069,90.993,48.1521]
["bitfinex","SOLUSD",1643590912445,11.44494338,91.069,90.994,0.25]
["bitfinex","SOLUSD",1643590912646,0.25,91.068,90.994,0.25]
["bitfinex","SOLUSD",1643590912846,11.34882101,91.068,90.994,0.25]
["bitfinex","SOLUSD",1643590913149,11.34882101,91.069,90.994,0.25]
["bitfinex","SOLUSD",1643590913947,11.34882101,91.069,90.93,16.487]
["bitfinex","SOLUSD",1643590913948,16.485,91.06,90.93,16.487]
["bitfinex","SOLUSD",1643590914146,11.34882101,91.059,90.931,45.4002]
["bitfinex","SOLUSD",1643590914347,14.30551243,91.059,90.931,45.6502]
["bitfinex","SOLUSD",1643590914545,14.7499683,91.058,90.931,45.6502]
["bitfinex","SOLUSD",1643590914748,11.79327688,91.057,90.931,45.6502]
["bitfinex","SOLUSD",1643590914947,14.7499683,91.057,90.932,33.60123647]
["bitfinex","SOLUSD",1643590915149,16.491,91.03,90.933,108.7]
["bitfinex","SOLUSD",1643590915348,0.25,91.056,90.933,108.95]
["bitfinex","SOLUSD",1643590915551,11.79327688,91.055,90.944,108.7]
["bitfinex","SOLUSD",1643590915753,0.25,91.054,90.95,13.24]
["bitfinex","SOLUSD",1643590915948,11.79327688,91.053,90.95,13.24]
["bitfinex","SOLUSD",1643590916147,11.79327688,91.053,90.946,44.85564016]
["bitfinex","SOLUSD",1643590916348,0.25,91.052,90.946,44.85564016]
["bitfinex","SOLUSD",1643590916547,15.00400849,91.052,90.946,44.85564016]
["bitfinex","SOLUSD",1643590916748,11.79731707,91.051,90.946,44.85564016]
["bitfinex","SOLUSD",1643590916951,16.488,91.05,90.946,44.85564016]
["bitfinex","SOLUSD",1643590917148,11.79731707,91.049,90.946,44.85564016]
["bitfinex","SOLUSD",1643590917347,0.25,91.048,90.946,44.85564016]
["bitfinex","SOLUSD",1643590917550,12.04731707,91.048,90.946,44.85564016]
["bitfinex","SOLUSD",1643590917949,11.79731707,91.048,90.946,44.85564016]
["bitfinex","SOLUSD",1643590918146,79.45656844,91.101,90.946,44.85564016]
["bitfinex","SOLUSD",1643590918147,11.79731707,91.047,90.95,29.727]
["bitfinex","SOLUSD",1643590918350,54.953,91.08,90.956,6.0]
["bitfinex","SOLUSD",1643590918548,54.953,91.08,90.961,108.7]
["bitfinex","SOLUSD",1643590918549,11.0472289,91.072,90.961,108.7]
["bitfinex","SOLUSD",1643590918749,11.0472289,91.072,90.962,34.79867367]
["bitfinex","SOLUSD",1643590919150,11.0472289,91.072,90.963,0.25]
["bitfinex","SOLUSD",1643590919350,11.0472289,91.072,90.963,133.3447]
["bitfinex","SOLUSD",1643590919952,16.485,91.06,90.963,133.3447]
["bitfinex","SOLUSD",1643590920155,11.0472289,91.059,90.963,133.3447]
["bitfinex","SOLUSD",1643590920351,11.0472289,91.059,90.963,24.6447]
["bitfinex","SOLUSD",1643590920551,11.14225497,91.058,90.963,24.6447]
["bitfinex","SOLUSD",1643590920855,54.958,91.07,90.963,24.3947]
["bitfinex","SOLUSD",1643590920856,11.14225497,91.069,90.963,24.3947]
["bitfinex","SOLUSD",1643590921053,16.487,91.05,90.962,34.79867367]
["bitfinex","SOLUSD",1643590921261,0.25,91.057,90.962,34.79867367]
["bitfinex","SOLUSD",1643590921262,11.39225497,91.049,90.962,34.79867367]
["bitfinex","SOLUSD",1643590922154,16.489,91.04,90.962,34.79867367]
["bitfinex","SOLUSD",1643590922356,11.14225497,91.039,90.963,0.25]
["bitfinex","SOLUSD",1643590922756,11.14225497,91.039,90.963,108.95]
["bitfinex","SOLUSD",1643590923457,11.14225497,91.039,90.963,0.25]
["bitfinex","SOLUSD",1643590923755,0.25,91.038,90.963,0.25]
["bitfinex","SOLUSD",1643590923955,11.58074848,91.038,90.962,34.79867367]
["bitfinex","SOLUSD",1643590925261,11.58074848,91.038,90.963,0.25]
["bitfinex","SOLUSD",1643590925457,11.58074848,91.038,90.963,108.95]
["bitfinex","SOLUSD",1643590925858,11.58074848,91.038,90.963,0.25]
["bitfinex","SOLUSD",1643590926460,11.33074848,91.038,90.963,0.25]
["bitfinex","SOLUSD",1643590926660,11.79657983,91.037,90.97,13.24]
["bitfinex","SOLUSD",1643590926860,22.5406,91.073,90.971,108.95]
["bitfinex","SOLUSD",1643590927062,11.79657983,91.072,90.971,108.95]
["bitfinex","SOLUSD",1643590927260,11.79657983,91.072,90.983,34.79215154]
["bitfinex","SOLUSD",1643590927464,11.79657983,91.072,90.99,13.24]
["bitfinex","SOLUSD",1643590927662,11.79657983,91.072,90.991,108.7]
["bitfinex","SOLUSD",1643590928061,12.04657983,91.071,90.992,0.25]
["bitfinex","SOLUSD",1643590928260,0.25,91.071,90.992,0.25]
["bitfinex","SOLUSD",1643590928460,24.1578,91.077,90.991,108.7]
["bitfinex","SOLUSD",1643590928461,0.25,91.076,90.991,108.7]
["bitfinex","SOLUSD",1643590928663,11.81226863,91.076,90.992,0.25]
["bitfinex","SOLUSD",1643590929060,16.484,91.07,90.992,0.25]
["bitfinex","SOLUSD",1643590929263,11.81226863,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643590929962,11.56226863,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643590930162,2.9180286,91.106,90.992,0.25]
["bitfinex","SOLUSD",1643590930362,2.9180286,91.106,91.002,44.45728497]
["bitfinex","SOLUSD",1643590930561,11.44699186,91.099,91.01,13.24]
["bitfinex","SOLUSD",1643590930761,11.44699186,91.099,91.011,0.25]
["bitfinex","SOLUSD",1643590931266,11.44699186,91.116,91.011,0.25]
["bitfinex","SOLUSD",1643590931497,16.477,91.1,91.011,0.25]
["bitfinex","SOLUSD",1643590931663,11.44699186,91.099,91.011,108.95]
["bitfinex","SOLUSD",1643590932064,0.25,91.098,91.011,108.95]
["bitfinex","SOLUSD",1643590932262,11.69699186,91.098,91.011,108.95]
["bitfinex","SOLUSD",1643590932465,11.44699186,91.098,91.011,108.95]
["bitfinex","SOLUSD",1643590932662,16.477,91.1,91.011,108.95]
["bitfinex","SOLUSD",1643590932870,16.477,91.1,91.01,13.24]
["bitfinex","SOLUSD",1643590932871,9.11367875,91.099,91.01,13.24]
["bitfinex","SOLUSD",1643590933067,16.482,91.08,91.01,13.24]
["bitfinex","SOLUSD",1643590933365,16.482,91.08,91.002,44.45728497]
["bitfinex","SOLUSD",1643590933568,9.11367875,91.079,91.002,44.45728497]
["bitfinex","SOLUSD",1643590933769,0.25,91.078,91.003,0.25]
["bitfinex","SOLUSD",1643590933967,54.934,91.11,91.003,0.25]
["bitfinex","SOLUSD",1643590934166,2.95669142,91.104,91.003,0.25]
["bitfinex","SOLUSD",1643590934369,0.25,91.103,91.002,44.45728497]
["bitfinex","SOLUSD",1643590934566,9.64641887,91.103,91.002,44.45728497]
["bitfinex","SOLUSD",1643590934768,9.06894582,91.102,91.003,0.25]
["bitfinex","SOLUSD",1643590934969,16.48,91.09,91.003,0.25]
["bitfinex","SOLUSD",1643590935168,9.64641887,91.089,90.993,24.1229]
["bitfinex","SOLUSD",1643590935369,9.64641887,91.089,90.994,0.25]
["bitfinex","SOLUSD",1643590935668,2.95669142,91.088,90.994,0.25]
["bitfinex","SOLUSD",1643590935869,0.25,91.087,90.994,0.25]
["bitfinex","SOLUSD",1643590936069,9.64641887,91.087,90.994,0.25]
["bitfinex","SOLUSD",1643590936273,111.65669142,91.086,90.994,0.25]
["bitfinex","SOLUSD",1643590936472,9.39641887,91.085,90.971,40.42491018]
["bitfinex","SOLUSD",1643590936672,12.60311029,91.085,90.972,108.7]
["bitfinex","SOLUSD",1643590936873,12.29393864,91.084,90.973,0.25]
["bitfinex","SOLUSD",1643590937075,16.483,91.07,90.973,0.25]
["bitfinex","SOLUSD",1643590937275,9.58724722,91.069,90.973,0.25]
["bitfinex","SOLUSD",1643590937474,9.58724722,91.069,90.971,40.17491018]
["bitfinex","SOLUSD",1643590937877,2.95669142,91.068,90.971,40.17491018]
["bitfinex","SOLUSD",1643590938074,12.29393864,91.068,90.971,40.17491018]
["bitfinex","SOLUSD",1643590938274,9.58724722,91.067,90.971,40.17491018]
["bitfinex","SOLUSD",1643590938474,12.54393864,91.067,90.971,40.17491018]
["bitfinex","SOLUSD",1643590938673,9.45368566,91.066,90.972,0.25]
["bitfinex","SOLUSD",1643590938876,16.485,91.06,90.972,0.25]
["bitfinex","SOLUSD",1643590939110,9.45368566,91.059,90.972,0.25]
["bitfinex","SOLUSD",1643590939297,9.70368566,91.059,90.972,0.25]
["bitfinex","SOLUSD",1643590940297,16.487,91.05,90.972,0.25]
["bitfinex","SOLUSD",1643590940498,8.95978803,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643590940698,9.20978803,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643590942497,9.59217922,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643590942697,0.25,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643590943300,9.59217922,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643590944001,16.484,91.06,90.972,108.95]
["bitfinex","SOLUSD",1643590944199,45.7092,91.07,90.972,108.95]
["bitfinex","SOLUSD",1643590944401,45.7092,91.07,90.974,108.7]
["bitfinex","SOLUSD",1643590944800,45.7092,91.07,90.975,0.25]
["bitfinex","SOLUSD",1643590945000,8.98762793,91.069,90.975,0.25]
["bitfinex","SOLUSD",1643590945200,8.98762793,91.068,90.975,0.25]
["bitfinex","SOLUSD",1643590945400,8.98762793,91.067,90.975,0.25]
["bitfinex","SOLUSD",1643590945599,8.98762793,91.066,90.975,0.25]
["bitfinex","SOLUSD",1643590945799,8.98762793,91.065,90.975,0.25]
["bitfinex","SOLUSD",1643590946100,0.25,91.065,90.975,0.25]
["bitfinex","SOLUSD",1643590946299,9.23762793,91.066,90.974,0.25]
["bitfinex","SOLUSD",1643590946504,14.66984381,91.064,90.974,0.25]
["bitfinex","SOLUSD",1643590946699,9.14206957,91.063,90.974,0.25]
["bitfinex","SOLUSD",1643590946902,9.39206957,91.063,90.974,0.25]
["bitfinex","SOLUSD",1643590947101,16.484,91.06,90.94,16.45498135]
["bitfinex","SOLUSD",1643590947303,9.39206957,91.059,90.906,3.02884731]
["bitfinex","SOLUSD",1643590947502,2.91156229,91.058,90.911,23.0594]
["bitfinex","SOLUSD",1643590947801,14.91984381,91.057,90.911,23.0594]
["bitfinex","SOLUSD",1643590948002,9.14206957,91.056,90.912,151.12264183]
["bitfinex","SOLUSD",1643590948200,23.81191338,91.056,90.912,151.12264183]
["bitfinex","SOLUSD",1643590948402,9.39206957,91.055,90.912,151.12264183]
["bitfinex","SOLUSD",1643590948601,29.93016709,91.055,90.913,0.25]
["bitfinex","SOLUSD",1643590948800,16.492,91.02,90.913,0.25]
["bitfinex","SOLUSD",1643590949201,0.25,91.019,90.913,0.25]
["bitfinex","SOLUSD",1643590949402,0.25,91.019,90.913,16.70498135]
["bitfinex","SOLUSD",1643590949603,0.25,91.019,90.923,6.0]
["bitfinex","SOLUSD",1643590949802,0.25,91.019,90.931,39.48835861]
["bitfinex","SOLUSD",1643590950001,0.25,91.019,90.941,6.0]
["bitfinex","SOLUSD",1643590950201,0.25,91.061,90.95,13.24]
["bitfinex","SOLUSD",1643590950404,9.11682744,91.06,90.952,39.68266552]
["bitfinex","SOLUSD",1643590950605,9.29444163,91.059,90.961,6.0]
["bitfinex","SOLUSD",1643590950801,9.29444163,91.058,90.97,13.24]
["bitfinex","SOLUSD",1643590951001,9.29444163,91.057,90.98,13.24]
["bitfinex","SOLUSD",1643590951403,9.54444163,91.056,90.981,39.14853709]
["bitfinex","SOLUSD",1643590951608,9.29444163,91.056,90.982,108.7]
["bitfinex","SOLUSD",1643590951804,27.2752286,91.099,90.983,0.25]
["bitfinex","SOLUSD",1643590952005,9.29444163,91.096,90.992,6.0]
["bitfinex","SOLUSD",1643590952203,9.29444163,91.095,90.99,13.24]
["bitfinex","SOLUSD",1643590952404,16.48,91.09,90.99,13.24]
["bitfinex","SOLUSD",1643590952605,9.29542632,91.089,90.99,13.24]
["bitfinex","SOLUSD",1643590952805,9.29542632,91.088,90.99,13.24]
["bitfinex","SOLUSD",1643590953305,9.33293661,91.087,90.99,13.24]
["bitfinex","SOLUSD",1643590953606,18.62836293,91.087,90.991,108.7]
["bitfinex","SOLUSD",1643590953804,12.25211774,91.086,90.991,108.95]
["bitfinex","SOLUSD",1643590954005,16.482,91.08,90.991,108.95]
["bitfinex","SOLUSD",1643590954217,9.29542632,91.079,90.991,108.95]
["bitfinex","SOLUSD",1643590954409,9.54542632,91.079,90.991,108.95]
["bitfinex","SOLUSD",1643590955917,9.18321953,91.078,90.991,108.95]
["bitfinex","SOLUSD",1643590956411,0.25,91.077,90.991,108.95]
["bitfinex","SOLUSD",1643590956611,9.31698901,91.077,90.991,108.7]
["bitfinex","SOLUSD",1643590956814,9.31698901,91.077,90.992,0.25]
["bitfinex","SOLUSD",1643590957614,9.06698901,91.076,90.992,0.25]
["bitfinex","SOLUSD",1643590957814,9.31698901,91.075,90.992,0.25]
["bitfinex","SOLUSD",1643590958014,9.06698901,91.074,90.992,0.25]
["bitfinex","SOLUSD",1643590958216,9.31698901,91.074,90.992,0.25]
["bitfinex","SOLUSD",1643590958415,0.25,91.074,90.992,0.25]
["bitfinex","SOLUSD",1643590958815,9.01917036,91.073,90.992,0.25]
["bitfinex","SOLUSD",1643590959218,0.25,91.072,90.992,0.25]
["bitfinex","SOLUSD",1643590959420,9.26917036,91.072,90.991,133.5322]
["bitfinex","SOLUSD",1643590959818,14.69405821,91.071,90.992,0.25]
["bitfinex","SOLUSD",1643590960021,9.01917036,91.07,90.992,0.25]
["bitfinex","SOLUSD",1643590960319,9.01917036,91.07,90.991,133.5322]
["bitfinex","SOLUSD",1643590960320,9.26917036,91.07,90.991,108.7]
["bitfinex","SOLUSD",1643590960519,14.69068831,91.069,90.981,38.89853709]
["bitfinex","SOLUSD",1643590960719,9.1663686,91.068,90.981,38.89853709]
["bitfinex","SOLUSD",1643590960920,12.37306002,91.068,90.982,0.25]
["bitfinex","SOLUSD",1643590961119,9.1663686,91.067,90.982,0.25]
["bitfinex","SOLUSD",1643590961319,0.25,91.066,90.982,0.25]
["bitfinex","SOLUSD",1643590961523,9.4163686,91.066,90.981,38.89853709]
["bitfinex","SOLUSD",1643590961723,14.69068831,91.065,90.981,38.89853709]
["bitfinex","SOLUSD",1643590961923,9.1663686,91.064,90.981,38.89853709]
["bitfinex","SOLUSD",1643590962125,16.487,91.05,90.981,38.89853709]
["bitfinex","SOLUSD",1643590962320,9.4163686,91.049,90.981,38.89853709]
["bitfinex","SOLUSD",1643590964724,2.95669142,91.084,90.982,108.95]
["bitfinex","SOLUSD",1643590964923,9.3358526,91.083,90.982,108.95]
["bitfinex","SOLUSD",1643590965127,9.3358526,91.082,90.982,108.95]
["bitfinex","SOLUSD",1643590965523,14.7057123,91.081,90.982,108.95]
["bitfinex","SOLUSD",1643590965724,9.3358526,91.08,90.982,108.95]
["bitfinex","SOLUSD",1643590966131,28.77354402,91.08,90.982,108.7]
["bitfinex","SOLUSD",1643590966324,14.7057123,91.081,90.982,108.7]
["bitfinex","SOLUSD",1643590966325,24.2915649,91.079,90.983,0.25]
["bitfinex","SOLUSD",1643590966529,9.30998201,91.078,90.981,38.89853709]
["bitfinex","SOLUSD",1643590966732,2.92400853,91.077,90.981,38.89853709]
["bitfinex","SOLUSD",1643590966928,15.44068196,91.077,90.968,23.4824]
["bitfinex","SOLUSD",1643590967130,24.01569431,91.076,90.969,0.25]
["bitfinex","SOLUSD",1643590967329,9.55998201,91.075,90.968,23.4824]
["bitfinex","SOLUSD",1643590967530,16.483,91.07,90.912,3.02884731]
["bitfinex","SOLUSD",1643590967729,54.976,91.05,90.92,15.84]
["bitfinex","SOLUSD",1643590967928,58.71148201,91.049,90.921,44.56690356]
["bitfinex","SOLUSD",1643590968130,9.30998201,91.048,90.921,44.56690356]
["bitfinex","SOLUSD",1643590968329,0.25,91.047,90.922,0.25]
["bitfinex","SOLUSD",1643590968628,15.07882477,91.047,90.923,108.7]
["bitfinex","SOLUSD",1643590968827,15.07882477,91.047,90.924,0.25]
["bitfinex","SOLUSD",1643590968828,23.6545391,91.046,90.924,0.25]
["bitfinex","SOLUSD",1643590969032,16.493,91.04,90.924,0.25]
["bitfinex","SOLUSD",1643590969329,9.1988268,91.039,90.924,0.25]
["bitfinex","SOLUSD",1643590969529,23.9045391,91.039,90.924,0.25]
["bitfinex","SOLUSD",1643590969733,8.9488268,91.038,90.924,0.25]
["bitfinex","SOLUSD",1643590969930,23.6545391,91.038,90.924,0.25]
["bitfinex","SOLUSD",1643590970133,9.1988268,91.037,90.924,0.25]
["bitfinex","SOLUSD",1643590970332,16.49,91.03,90.924,0.25]
["bitfinex","SOLUSD",1643590970538,9.25394764,91.029,90.924,0.25]
["bitfinex","SOLUSD",1643590970735,24.20965994,91.029,90.923,108.7]
["bitfinex","SOLUSD",1643590970938,9.25394764,91.028,90.924,0.25]
["bitfinex","SOLUSD",1643590971137,0.25,91.027,90.922,23.1754]
["bitfinex","SOLUSD",1643590971340,16.493,91.02,90.92,15.84]
["bitfinex","SOLUSD",1643590971541,9.25394764,91.019,90.9,15.84]
["bitfinex","SOLUSD",1643590971744,9.25394764,91.018,90.9,15.84]
["bitfinex","SOLUSD",1643590972042,9.25394764,91.018,90.897,108.7]
["bitfinex","SOLUSD",1643590972043,14.7057123,91.017,90.897,108.7]
["bitfinex","SOLUSD",1643590972246,16.5,90.99,90.903,43.01850564]
["bitfinex","SOLUSD",1643590972443,9.25394764,90.989,90.904,108.7]
["bitfinex","SOLUSD",1643590972645,9.50394764,90.989,90.903,66.41490564]
["bitfinex","SOLUSD",1643590973257,9.50394764,90.989,90.904,0.25]
["bitfinex","SOLUSD",1643590974058,16.499,90.98,90.904,0.25]
["bitfinex","SOLUSD",1643590974258,9.76441127,90.979,90.904,0.25]
["bitfinex","SOLUSD",1643590975064,23.5576,91.019,90.905,2.90009096]
["bitfinex","SOLUSD",1643590975258,0.25,91.018,90.906,0.25]
["bitfinex","SOLUSD",1643590975458,0.25,91.018,90.921,108.7]
["bitfinex","SOLUSD",1643590975658,2.95669142,91.054,90.923,108.7]
["bitfinex","SOLUSD",1643590975861,9.1830627,91.053,90.924,0.25]
["bitfinex","SOLUSD",1643590976060,9.1830627,91.052,90.924,0.25]
["bitfinex","SOLUSD",1643590976261,33.4475627,91.051,90.924,0.25]
["bitfinex","SOLUSD",1643590976462,9.01515546,91.05,90.924,0.25]
["bitfinex","SOLUSD",1643590976662,23.7052358,91.05,90.924,0.25]
["bitfinex","SOLUSD",1643590976865,9.01515546,91.049,90.924,0.25]
["bitfinex","SOLUSD",1643590977064,16.492,91.02,90.924,0.25]
["bitfinex","SOLUSD",1643590977266,9.01515546,91.019,90.924,0.25]
["bitfinex","SOLUSD",1643590977466,9.01515546,91.018,90.933,6.0]
["bitfinex","SOLUSD",1643590977664,9.01515546,91.017,90.934,108.7]
["bitfinex","SOLUSD",1643590977866,9.01515546,91.016,90.936,145.36291466]
["bitfinex","SOLUSD",1643590978065,9.01515546,91.015,90.936,145.36291466]
["bitfinex","SOLUSD",1643590978266,9.01515546,91.014,90.937,0.25]
["bitfinex","SOLUSD",1643590978467,54.969,91.05,90.937,0.25]
["bitfinex","SOLUSD",1643590978468,5.53031224,91.013,90.937,0.25]
["bitfinex","SOLUSD",1643590978766,5.53031224,91.049,90.937,0.25]
["bitfinex","SOLUSD",1643590979369,14.9517773,91.048,90.94,13.21]
["bitfinex","SOLUSD",1643590979571,5.53031224,91.047,90.94,13.21]
["bitfinex","SOLUSD",1643590979769,14.9517773,91.046,90.941,108.95]
["bitfinex","SOLUSD",1643590979972,16.488,91.04,90.941,108.95]
["bitfinex","SOLUSD",1643590980169,16.488,91.04,90.94,13.21]
["bitfinex","SOLUSD",1643590980170,5.78031224,91.039,90.94,13.21]
["bitfinex","SOLUSD",1643590980571,2.95669142,91.038,90.936,36.66291466]
["bitfinex","SOLUSD",1643590980770,0.25,91.037,90.937,48.2218]
["bitfinex","SOLUSD",1643590980971,16.491,91.03,90.937,47.9718]
["bitfinex","SOLUSD",1643590981171,5.57047313,91.029,90.937,47.9718]
["bitfinex","SOLUSD",1643590981374,0.25,91.029,90.938,108.7]
["bitfinex","SOLUSD",1643590981776,5.82047313,91.029,90.938,108.7]
["bitfinex","SOLUSD",1643590982075,16.492,91.02,90.92,13.21]
["bitfinex","SOLUSD",1643590982274,16.492,91.02,90.868,3.02884731]
["bitfinex","SOLUSD",1643590982275,5.82047313,91.019,90.9,13.21]
["bitfinex","SOLUSD",1643590982477,8.77716455,91.019,90.897,0.25]
["bitfinex","SOLUSD",1643590982675,20.48585918,91.018,90.897,0.25]
["bitfinex","SOLUSD",1643590982875,6.04282614,91.017,90.897,0.25]
["bitfinex","SOLUSD",1643590983075,23.6925506,91.017,90.891,40.18665577]
["bitfinex","SOLUSD",1643590983275,28.53962614,91.016,90.891,40.43665577]
["bitfinex","SOLUSD",1643590983475,5.79282614,91.015,90.892,108.7]
["bitfinex","SOLUSD",1643590983678,6.04282614,91.015,90.892,108.7]
["bitfinex","SOLUSD",1643590983877,14.69303304,91.014,90.893,0.25]
["bitfinex","SOLUSD",1643590984077,16.499,90.99,90.893,0.25]
["bitfinex","SOLUSD",1643590984279,6.04282614,90.989,90.893,0.25]
["bitfinex","SOLUSD",1643590986078,16.5,90.98,90.893,0.25]
["bitfinex","SOLUSD",1643590986281,5.87612154,90.979,90.894,2.90009096]
["bitfinex","SOLUSD",1643590986681,5.87612154,90.979,90.895,0.25]
["bitfinex","SOLUSD",1643590986878,5.87612154,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643590987281,5.87612154,90.979,90.893,3.15009096]
["bitfinex","SOLUSD",1643590987682,5.87612154,90.979,90.891,40.18665577]
["bitfinex","SOLUSD",1643590988078,5.87612154,90.979,90.892,108.7]
["bitfinex","SOLUSD",1643590989082,16.501,90.97,90.892,108.7]
["bitfinex","SOLUSD",1643590989282,5.98326876,90.969,90.892,108.7]
["bitfinex","SOLUSD",1643590990291,5.98326876,90.969,90.893,0.25]
["bitfinex","SOLUSD",1643590990485,13.21,91.01,90.893,0.25]
["bitfinex","SOLUSD",1643590990685,5.68579952,91.009,90.903,108.7]
["bitfinex","SOLUSD",1643590990884,5.68579952,91.008,90.904,24.1131]
["bitfinex","SOLUSD",1643590991086,5.68579952,91.007,90.915,108.7]
["bitfinex","SOLUSD",1643590991285,5.68579952,91.006,90.916,0.25]
["bitfinex","SOLUSD",1643590991503,5.68579952,91.005,90.916,48.2501]
["bitfinex","SOLUSD",1643590991703,5.68579952,91.004,90.917,108.7]
["bitfinex","SOLUSD",1643590991905,5.68579952,91.003,90.918,0.25]
["bitfinex","SOLUSD",1643590992106,5.68579952,91.002,90.918,0.25]
["bitfinex","SOLUSD",1643590992306,5.68579952,91.001,90.918,0.25]
["bitfinex","SOLUSD",1643590992506,23.6902,91.029,90.918,0.25]
["bitfinex","SOLUSD",1643590992707,23.8775,91.028,90.918,0.25]
["bitfinex","SOLUSD",1643590993010,16.496,91.0,90.918,0.25]
["bitfinex","SOLUSD",1643590993406,0.25,90.999,90.918,0.25]
["bitfinex","SOLUSD",1643590993607,54.97,91.05,90.919,35.28070296]
["bitfinex","SOLUSD",1643590993808,5.77241953,91.049,90.93,13.21]
["bitfinex","SOLUSD",1643590994107,14.68315252,91.048,90.93,13.21]
["bitfinex","SOLUSD",1643590994406,16.488,91.04,90.931,0.25]
["bitfinex","SOLUSD",1643590994606,5.46617361,91.039,90.931,0.25]
["bitfinex","SOLUSD",1643590994806,14.68315252,91.048,90.931,0.25]
["bitfinex","SOLUSD",1643590994807,5.46617361,91.038,90.931,108.95]
["bitfinex","SOLUSD",1643590995007,5.46617361,91.037,90.931,108.95]
["bitfinex","SOLUSD",1643590995206,5.46617361,91.036,90.931,108.95]
["bitfinex","SOLUSD",1643590995407,16.49,91.03,90.931,108.95]
["bitfinex","SOLUSD",1643590995608,5.46617361,91.029,90.93,13.21]
["bitfinex","SOLUSD",1643590995807,1.45969104,91.027,90.93,13.21]
["bitfinex","SOLUSD",1643590996209,1.45969104,91.025,90.919,35.28070296]
["bitfinex","SOLUSD",1643590996409,1.45969104,91.024,90.92,0.25]
["bitfinex","SOLUSD",1643590996611,16.495,91.01,90.92,0.25]
["bitfinex","SOLUSD",1643590996809,0.25,91.009,90.92,0.25]
["bitfinex","SOLUSD",1643590997408,0.25,91.009,90.919,35.28070296]
["bitfinex","SOLUSD",1643590997608,0.25,91.009,90.92,0.25]
["bitfinex","SOLUSD",1643590997808,16.496,91.0,90.92,0.25]
["bitfinex","SOLUSD",1643590998010,0.25,91.019,90.92,0.25]
["bitfinex","SOLUSD",1643590998212,0.25,90.999,90.92,108.95]
["bitfinex","SOLUSD",1643590998410,0.25,91.019,90.92,108.95]
["bitfinex","SOLUSD",1643590998615,1.45969104,91.033,90.92,108.95]
["bitfinex","SOLUSD",1643590998811,1.45969104,91.036,90.92,108.95]
["bitfinex","SOLUSD",1643590999112,1.45969104,91.033,90.92,108.95]
["bitfinex","SOLUSD",1643590999310,1.45969104,91.038,90.931,108.7]
["bitfinex","SOLUSD",1643590999509,1.45969104,91.038,90.934,45.32005097]
["bitfinex","SOLUSD",1643591000011,1.45969104,91.035,90.935,0.25]
["bitfinex","SOLUSD",1643591000411,0.25,91.034,90.935,108.95]
["bitfinex","SOLUSD",1643591000812,16.49,91.03,90.935,108.95]
["bitfinex","SOLUSD",1643591001214,0.25,91.029,90.935,108.95]
["bitfinex","SOLUSD",1643591001614,0.25,91.029,90.94,13.21]
["bitfinex","SOLUSD",1643591001814,16.492,91.02,90.936,2.90009096]
["bitfinex","SOLUSD",1643591002015,16.492,91.02,90.934,45.32005097]
["bitfinex","SOLUSD",1643591002215,0.25,91.019,90.934,45.32005097]
["bitfinex","SOLUSD",1643591002714,17.9122829,91.029,90.934,45.32005097]
["bitfinex","SOLUSD",1643591002914,16.492,91.02,90.935,24.1841]
["bitfinex","SOLUSD",1643591003325,16.492,91.02,90.936,108.95]
["bitfinex","SOLUSD",1643591003815,0.25,91.019,90.936,108.95]
["bitfinex","SOLUSD",1643591005920,0.25,91.029,90.936,108.95]
["bitfinex","SOLUSD",1643591006518,0.25,91.029,90.937,2.90009096]
["bitfinex","SOLUSD",1643591006919,0.25,91.038,90.941,108.7]
["bitfinex","SOLUSD",1643591007120,1.45969104,91.047,90.941,108.7]
["bitfinex","SOLUSD",1643591007421,1.45969104,91.047,90.942,0.25]
["bitfinex","SOLUSD",1643591007620,1.45969104,91.041,90.942,0.25]
["bitfinex","SOLUSD",1643591008021,16.49,91.03,90.942,0.25]
["bitfinex","SOLUSD",1643591008424,0.25,91.029,90.942,0.25]
["bitfinex","SOLUSD",1643591010323,0.25,91.029,90.941,108.7]
["bitfinex","SOLUSD",1643591011223,0.25,91.029,90.942,0.25]
["bitfinex","SOLUSD",1643591012825,0.25,91.039,90.943,2.90009096]
["bitfinex","SOLUSD",1643591013325,0.25,91.039,90.944,0.25]
["bitfinex","SOLUSD",1643591013725,0.25,91.039,90.945,2.90009096]
["bitfinex","SOLUSD",1643591014129,0.25,91.039,90.946,0.25]
["bitfinex","SOLUSD",1643591014325,0.25,91.039,90.947,108.7]
["bitfinex","SOLUSD",1643591014626,16.488,91.04,90.947,111.60009096]
["bitfinex","SOLUSD",1643591014826,16.488,91.04,90.95,13.21]
["bitfinex","SOLUSD",1643591015027,16.488,91.04,90.951,108.7]
["bitfinex","SOLUSD",1643591015228,16.488,91.04,90.951,108.95]
["bitfinex","SOLUSD",1643591016135,0.25,91.039,90.951,108.7]
["bitfinex","SOLUSD",1643591017429,0.25,91.039,90.952,0.25]
["bitfinex","SOLUSD",1643591017629,16.49,91.03,90.952,0.25]
["bitfinex","SOLUSD",1643591017829,0.25,91.029,90.952,0.25]
["bitfinex","SOLUSD",1643591019231,1.45969104,91.054,90.953,2.90009096]
["bitfinex","SOLUSD",1643591019431,1.45969104,91.058,90.953,2.90009096]
["bitfinex","SOLUSD",1643591019632,1.45969104,91.062,90.954,0.25]
["bitfinex","SOLUSD",1643591019833,1.45969104,91.063,90.964,33.11616431]
["bitfinex","SOLUSD",1643591020032,1.45969104,91.064,90.974,6.0]
["bitfinex","SOLUSD",1643591020433,1.45969104,91.065,90.975,0.25]
["bitfinex","SOLUSD",1643591020635,1.45969104,91.07,90.98,16.481]
["bitfinex","SOLUSD",1643591020836,0.25,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643591021235,0.25,91.072,90.982,111.60009096]
["bitfinex","SOLUSD",1643591021632,1.45969104,91.074,90.983,3.15009096]
["bitfinex","SOLUSD",1643591021832,1.45969104,91.074,90.992,6.0]
["bitfinex","SOLUSD",1643591022032,2.9180286,91.1,91.0,13.21]
["bitfinex","SOLUSD",1643591022233,2.9180286,91.1,90.993,57.28046613]
["bitfinex","SOLUSD",1643591022435,14.70940527,91.099,91.0,13.21]
["bitfinex","SOLUSD",1643591022635,17.66609669,91.099,91.0,13.21]
["bitfinex","SOLUSD",1643591022834,2.95669142,91.099,91.0,13.21]
["bitfinex","SOLUSD",1643591023034,14.70940527,91.109,91.001,108.7]
["bitfinex","SOLUSD",1643591023035,16.479,91.09,91.001,108.7]
["bitfinex","SOLUSD",1643591023434,0.25,91.089,91.001,108.7]
["bitfinex","SOLUSD",1643591023634,0.25,91.089,91.002,0.25]
["bitfinex","SOLUSD",1643591023836,3.20669142,91.089,91.002,0.25]
["bitfinex","SOLUSD",1643591024236,2.95669142,91.088,91.002,0.25]
["bitfinex","SOLUSD",1643591024434,2.95669142,91.088,91.001,0.25]
["bitfinex","SOLUSD",1643591024635,0.25,91.087,91.001,0.25]
["bitfinex","SOLUSD",1643591024934,0.25,91.087,91.0,13.21]
["bitfinex","SOLUSD",1643591025336,16.481,91.08,91.0,13.21]
["bitfinex","SOLUSD",1643591025535,108.95,91.079,90.993,57.28046613]
["bitfinex","SOLUSD",1643591025735,108.95,91.079,90.934,19.45614731]
["bitfinex","SOLUSD",1643591025736,111.90669142,91.079,90.97,13.21]
["bitfinex","SOLUSD",1643591025934,111.90669142,91.079,90.965,108.7]
["bitfinex","SOLUSD",1643591025935,54.959,91.07,90.965,108.7]
["bitfinex","SOLUSD",1643591026137,108.7,91.069,90.965,108.7]
["bitfinex","SOLUSD",1643591026340,126.5928131,91.069,90.965,108.7]
["bitfinex","SOLUSD",1643591026545,16.488,91.06,90.965,108.7]
["bitfinex","SOLUSD",1643591026738,16.488,91.06,90.966,39.84892111]
["bitfinex","SOLUSD",1643591026939,3.20669142,91.059,90.966,39.84892111]
["bitfinex","SOLUSD",1643591027139,3.20669142,91.059,90.967,0.25]
["bitfinex","SOLUSD",1643591027339,2.95669142,91.058,90.967,0.25]
["bitfinex","SOLUSD",1643591027540,0.25,91.057,90.966,39.84892111]
["bitfinex","SOLUSD",1643591027940,16.49,91.04,90.966,39.84892111]
["bitfinex","SOLUSD",1643591028338,3.20669142,91.039,90.966,39.84892111]
["bitfinex","SOLUSD",1643591028540,3.20669142,91.039,90.935,47.5545]
["bitfinex","SOLUSD",1643591028738,3.20669142,91.039,90.875,4.55576247]
["bitfinex","SOLUSD",1643591028739,2.95669142,91.038,90.897,3.02884731]
["bitfinex","SOLUSD",1643591028942,13.21,91.03,90.898,23.0617]
["bitfinex","SOLUSD",1643591029140,29.701,91.03,90.898,23.0617]
["bitfinex","SOLUSD",1643591029341,129.34109251,91.029,90.898,23.0617]
["bitfinex","SOLUSD",1643591029538,144.08991746,91.029,90.899,46.28275039]
["bitfinex","SOLUSD",1643591029740,29.84153308,91.028,90.899,46.28275039]
["bitfinex","SOLUSD",1643591029939,55.006,91.0,90.899,46.28275039]
["bitfinex","SOLUSD",1643591030138,68.216,91.0,90.899,46.28275039]
["bitfinex","SOLUSD",1643591030340,0.25,90.999,90.9,0.25]
["bitfinex","SOLUSD",1643591030539,3.20669142,90.999,90.9,0.25]
["bitfinex","SOLUSD",1643591030739,2.95669142,90.998,90.9,0.25]
["bitfinex","SOLUSD",1643591031140,16.502,90.99,90.899,46.28275039]
["bitfinex","SOLUSD",1643591031341,0.25,90.989,90.899,46.28275039]
["bitfinex","SOLUSD",1643591031542,3.20669142,90.989,90.899,46.28275039]
["bitfinex","SOLUSD",1643591031742,2.95669142,90.988,90.899,46.28275039]
["bitfinex","SOLUSD",1643591032240,0.25,90.987,90.899,46.28275039]
["bitfinex","SOLUSD",1643591032642,2.95669142,90.986,90.899,46.28275039]
["bitfinex","SOLUSD",1643591032862,0.25,90.985,90.885,108.7]
["bitfinex","SOLUSD",1643591033064,16.502,90.97,90.861,46.9372]
["bitfinex","SOLUSD",1643591033263,0.25,90.969,90.861,46.9372]
["bitfinex","SOLUSD",1643591033664,13.21,90.96,90.861,46.9372]
["bitfinex","SOLUSD",1643591033862,0.25,90.959,90.861,46.9372]
["bitfinex","SOLUSD",1643591034066,111.90669142,90.959,90.862,37.92946863]
["bitfinex","SOLUSD",1643591034264,46.4958,90.958,90.862,37.92946863]
["bitfinex","SOLUSD",1643591034467,49.45249142,90.958,90.862,37.92946863]
["bitfinex","SOLUSD",1643591034665,3.20669142,90.957,90.862,37.92946863]
["bitfinex","SOLUSD",1643591034865,16.512,90.94,90.862,37.92946863]
["bitfinex","SOLUSD",1643591035365,0.25,90.939,90.862,37.92946863]
["bitfinex","SOLUSD",1643591036364,16.51,90.93,90.862,37.92946863]
["bitfinex","SOLUSD",1643591036767,0.25,90.929,90.862,37.92946863]
["bitfinex","SOLUSD",1643591037568,16.51,90.92,90.862,37.92946863]
["bitfinex","SOLUSD",1643591037769,0.25,90.919,90.862,37.92946863]
["bitfinex","SOLUSD",1643591037971,0.25,91.02,90.863,0.25]
["bitfinex","SOLUSD",1643591038175,0.25,91.02,90.863,50.28449096]
["bitfinex","SOLUSD",1643591038374,15.86,90.98,90.863,60.67449096]
["bitfinex","SOLUSD",1643591038572,15.86,91.01,90.87,15.86]
["bitfinex","SOLUSD",1643591038770,48.436,91.049,90.873,6.0]
["bitfinex","SOLUSD",1643591038970,2.95669142,91.033,90.881,34.88304411]
["bitfinex","SOLUSD",1643591039174,24.1198,91.032,90.89,15.86]
["bitfinex","SOLUSD",1643591039370,38.78952356,91.032,90.891,6.25]
["bitfinex","SOLUSD",1643591039573,16.495,91.0,90.891,0.25]
["bitfinex","SOLUSD",1643591039772,0.25,90.999,90.902,42.98687143]
["bitfinex","SOLUSD",1643591039971,0.25,90.999,90.912,6.0]
["bitfinex","SOLUSD",1643591040381,0.25,90.999,90.913,108.95]
["bitfinex","SOLUSD",1643591040582,54.982,91.03,90.921,39.3719134]
["bitfinex","SOLUSD",1643591040783,2.95669142,91.049,90.922,0.25]
["bitfinex","SOLUSD",1643591040982,2.95669142,91.049,90.931,6.0]
["bitfinex","SOLUSD",1643591041183,2.95669142,91.049,90.94,15.86]
["bitfinex","SOLUSD",1643591041385,2.95669142,91.049,90.941,46.97787785]
["bitfinex","SOLUSD",1643591041786,0.25,91.048,90.941,46.97787785]
["bitfinex","SOLUSD",1643591041985,16.49,91.04,90.941,46.97787785]
["bitfinex","SOLUSD",1643591042385,16.49,91.04,90.941,49.87796881]
["bitfinex","SOLUSD",1643591043587,0.25,91.039,90.942,108.7]
["bitfinex","SOLUSD",1643591043788,0.25,91.039,90.943,0.25]
["bitfinex","SOLUSD",1643591046291,0.25,91.039,90.943,3.15009096]
["bitfinex","SOLUSD",1643591046490,0.25,91.039,90.943,2.90009096]
["bitfinex","SOLUSD",1643591046692,16.49,91.03,90.941,46.72787785]
["bitfinex","SOLUSD",1643591046893,0.25,91.029,90.941,46.72787785]
["bitfinex","SOLUSD",1643591047091,3.20669142,91.029,90.941,46.72787785]
["bitfinex","SOLUSD",1643591047293,16.54920725,91.029,90.941,46.72787785]
["bitfinex","SOLUSD",1643591047492,0.25,91.029,90.941,46.72787785]
["bitfinex","SOLUSD",1643591047693,16.499,91.01,90.941,46.72787785]
["bitfinex","SOLUSD",1643591049192,0.25,91.009,90.941,46.72787785]
["bitfinex","SOLUSD",1643591049392,16.496,91.0,90.901,108.7]
["bitfinex","SOLUSD",1643591049596,16.496,91.0,90.907,0.25]
["bitfinex","SOLUSD",1643591050893,0.25,90.999,90.903,0.25]
["bitfinex","SOLUSD",1643591051596,16.497,90.99,90.903,0.25]
["bitfinex","SOLUSD",1643591051793,0.25,90.999,90.902,44.73013968]
["bitfinex","SOLUSD",1643591051794,0.25,90.989,90.902,44.73013968]
["bitfinex","SOLUSD",1643591052594,0.25,90.989,90.903,108.7]
["bitfinex","SOLUSD",1643591052797,13.21,91.01,90.903,108.7]
["bitfinex","SOLUSD",1643591052798,16.499,90.98,90.903,108.7]
["bitfinex","SOLUSD",1643591053195,0.25,90.979,90.904,0.25]
["bitfinex","SOLUSD",1643591053600,0.25,90.979,90.904,51.25969096]
["bitfinex","SOLUSD",1643591053794,54.974,91.04,90.913,6.0]
["bitfinex","SOLUSD",1643591053995,20.89638415,91.055,90.913,6.0]
["bitfinex","SOLUSD",1643591053996,20.89638415,91.055,90.916,44.14254848]
["bitfinex","SOLUSD",1643591054197,108.7,91.068,90.931,40.72754424]
["bitfinex","SOLUSD",1643591054395,108.7,91.068,90.932,23.9248]
["bitfinex","SOLUSD",1643591054594,14.70281473,91.067,90.933,108.7]
["bitfinex","SOLUSD",1643591054798,14.70281473,91.067,90.934,0.25]
["bitfinex","SOLUSD",1643591055094,14.70281473,91.067,90.934,27.00439096]
["bitfinex","SOLUSD",1643591055293,14.70281473,91.067,90.935,111.60009096]
["bitfinex","SOLUSD",1643591055695,37.99881473,91.067,90.936,3.15009096]
["bitfinex","SOLUSD",1643591055895,108.7,91.066,90.936,3.15009096]
["bitfinex","SOLUSD",1643591056094,16.49,91.03,90.937,2.90009096]
["bitfinex","SOLUSD",1643591056299,16.49,91.03,90.938,0.25]
["bitfinex","SOLUSD",1643591056896,0.25,91.029,90.938,0.25]
["bitfinex","SOLUSD",1643591057399,16.492,91.02,90.938,0.25]
["bitfinex","SOLUSD",1643591057598,0.25,91.029,90.936,0.25]
["bitfinex","SOLUSD",1643591057997,0.25,91.029,90.936,2.90009096]
["bitfinex","SOLUSD",1643591058198,16.492,91.02,90.935,108.7]
["bitfinex","SOLUSD",1643591058398,0.25,91.019,90.935,108.7]
["bitfinex","SOLUSD",1643591059098,0.25,91.019,90.934,23.8543]
["bitfinex","SOLUSD",1643591059299,16.493,91.01,90.934,23.8543]
["bitfinex","SOLUSD",1643591059501,16.493,91.01,90.906,2.90009096]
["bitfinex","SOLUSD",1643591059701,0.25,91.009,90.914,108.7]
["bitfinex","SOLUSD",1643591060899,0.25,91.019,90.914,108.7]
["bitfinex","SOLUSD",1643591061100,16.497,91.0,90.932,0.25]
["bitfinex","SOLUSD",1643591061302,0.25,90.999,90.932,0.25]
["bitfinex","SOLUSD",1643591061501,0.25,90.999,90.932,108.95]
["bitfinex","SOLUSD",1643591061705,0.25,90.999,90.932,133.0259]
["bitfinex","SOLUSD",1643591062511,0.25,91.039,90.932,133.0259]
["bitfinex","SOLUSD",1643591063113,16.492,91.02,90.932,132.7759]
["bitfinex","SOLUSD",1643591063315,0.25,91.019,90.932,132.7759]
["bitfinex","SOLUSD",1643591064314,0.25,91.019,90.933,0.25]
["bitfinex","SOLUSD",1643591065316,16.494,91.01,90.933,0.25]
["bitfinex","SOLUSD",1643591065719,0.25,91.009,90.933,0.25]
["bitfinex","SOLUSD",1643591065920,0.25,91.009,90.932,132.7759]
["bitfinex","SOLUSD",1643591067733,0.25,91.009,90.933,0.25]
["bitfinex","SOLUSD",1643591067932,0.25,91.009,90.932,132.7759]
["bitfinex","SOLUSD",1643591068129,0.25,91.009,90.915,24.5004]
["bitfinex","SOLUSD",1643591068330,0.25,91.009,90.924,108.7]
["bitfinex","SOLUSD",1643591068531,0.25,91.009,90.932,108.7]
["bitfinex","SOLUSD",1643591069931,0.25,91.009,90.933,0.25]
["bitfinex","SOLUSD",1643591070436,0.25,91.009,90.932,108.7]
["bitfinex","SOLUSD",1643591072733,0.25,91.009,90.933,0.25]
["bitfinex","SOLUSD",1643591078140,16.495,91.0,90.929,22.9096]
["bitfinex","SOLUSD",1643591078338,0.25,90.999,90.929,22.9096]
["bitfinex","SOLUSD",1643591079138,0.25,90.999,90.915,24.5004]
["bitfinex","SOLUSD",1643591079139,16.499,90.99,90.915,24.5004]
["bitfinex","SOLUSD",1643591079340,108.95,90.989,90.881,48.8275]
["bitfinex","SOLUSD",1643591079539,155.6023,90.989,90.881,48.8275]
["bitfinex","SOLUSD",1643591080140,155.6023,90.989,90.882,35.03459442]
["bitfinex","SOLUSD",1643591080542,16.503,90.96,90.856,3.02884731]
["bitfinex","SOLUSD",1643591080746,26.193,90.96,90.852,45.9096]
["bitfinex","SOLUSD",1643591080941,0.25,90.959,90.852,45.9096]
["bitfinex","SOLUSD",1643591081148,3.20669142,90.959,90.852,45.9096]
["bitfinex","SOLUSD",1643591081345,2.95669142,90.958,90.852,45.9096]
["bitfinex","SOLUSD",1643591081545,2.95669142,90.958,90.853,38.77190911]
["bitfinex","SOLUSD",1643591081845,0.25,90.957,90.853,38.77190911]
["bitfinex","SOLUSD",1643591082044,16.51,90.93,90.853,38.77190911]
["bitfinex","SOLUSD",1643591082250,0.25,90.929,90.821,48.1579]
["bitfinex","SOLUSD",1643591082443,3.20669142,90.929,90.821,48.1579]
["bitfinex","SOLUSD",1643591082848,2.95669142,90.928,90.821,48.1579]
["bitfinex","SOLUSD",1643591083245,0.25,90.927,90.814,34.62966276]
["bitfinex","SOLUSD",1643591083445,55.048,90.92,90.814,34.62966276]
["bitfinex","SOLUSD",1643591083645,0.25,90.927,90.824,6.0]
["bitfinex","SOLUSD",1643591083845,0.25,90.927,90.825,0.25]
["bitfinex","SOLUSD",1643591084045,0.25,90.927,90.825,108.95]
["bitfinex","SOLUSD",1643591084446,2.95669142,90.949,90.825,108.95]
["bitfinex","SOLUSD",1643591084647,2.95669142,90.949,90.826,23.2797]
["bitfinex","SOLUSD",1643591084848,2.95669142,90.949,90.827,108.95]
["bitfinex","SOLUSD",1643591085050,16.51,90.92,90.828,46.11958355]
["bitfinex","SOLUSD",1643591085348,16.51,90.92,90.829,0.25]
["bitfinex","SOLUSD",1643591085752,0.25,90.919,90.829,0.25]
["bitfinex","SOLUSD",1643591085949,0.25,90.919,90.83,16.507]
["bitfinex","SOLUSD",1643591086149,16.508,90.93,90.831,108.7]
["bitfinex","SOLUSD",1643591086350,0.25,90.929,90.831,108.95]
["bitfinex","SOLUSD",1643591087551,16.51,90.92,90.831,108.95]
["bitfinex","SOLUSD",1643591087751,0.25,90.919,90.831,108.95]
["bitfinex","SOLUSD",1643591089755,16.51,90.92,90.831,108.95]
["bitfinex","SOLUSD",1643591091155,0.25,90.919,90.831,108.95]
["bitfinex","SOLUSD",1643591093757,0.25,90.929,90.831,108.95]
["bitfinex","SOLUSD",1643591094556,0.25,90.929,90.84,16.507]
["bitfinex","SOLUSD",1643591094756,0.25,90.929,90.843,35.69981994]
["bitfinex","SOLUSD",1643591094955,0.25,90.949,90.844,108.7]
["bitfinex","SOLUSD",1643591095157,0.25,90.949,90.844,108.95]
["bitfinex","SOLUSD",1643591095367,0.25,90.949,90.845,23.7515]
["bitfinex","SOLUSD",1643591095763,0.25,90.949,90.846,108.95]
["bitfinex","SOLUSD",1643591097164,16.507,90.94,90.862,38.35677378]
["bitfinex","SOLUSD",1643591097364,0.25,90.939,90.862,38.35677378]
["bitfinex","SOLUSD",1643591097564,3.20669142,90.939,90.862,38.35677378]
["bitfinex","SOLUSD",1643591097964,2.95669142,90.938,90.862,38.35677378]
["bitfinex","SOLUSD",1643591098364,0.25,90.937,90.862,38.35677378]
["bitfinex","SOLUSD",1643591098966,16.509,90.93,90.862,38.35677378]
["bitfinex","SOLUSD",1643591099165,16.509,90.93,90.813,108.7]
["bitfinex","SOLUSD",1643591099366,108.95,90.929,90.813,108.7]
["bitfinex","SOLUSD",1643591100168,55.046,90.92,90.814,36.62511842]
["bitfinex","SOLUSD",1643591100386,0.25,90.919,90.815,108.7]
["bitfinex","SOLUSD",1643591100786,0.25,90.919,90.816,23.598]
["bitfinex","SOLUSD",1643591100986,0.25,90.919,90.817,108.7]
["bitfinex","SOLUSD",1643591101191,16.512,90.91,90.816,23.348]
["bitfinex","SOLUSD",1643591101394,0.25,90.909,90.79,24.7451]
["bitfinex","SOLUSD",1643591101595,55.08,90.89,90.781,0.1]
["bitfinex","SOLUSD",1643591101790,0.25,90.889,90.765,0.2]
["bitfinex","SOLUSD",1643591101993,0.30452804,90.87,90.751,108.9]
["bitfinex","SOLUSD",1643591102190,0.30452804,90.87,90.752,46.1006353]
["bitfinex","SOLUSD",1643591102191,9.43452804,90.87,90.752,46.1006353]
["bitfinex","SOLUSD",1643591102390,3.20669142,90.869,90.753,0.2]
["bitfinex","SOLUSD",1643591102592,16.531,90.84,90.753,0.2]
["bitfinex","SOLUSD",1643591102791,0.25,90.839,90.753,0.2]
["bitfinex","SOLUSD",1643591102991,55.104,90.83,90.753,0.2]
["bitfinex","SOLUSD",1643591103393,0.25,90.829,90.753,0.2]
["bitfinex","SOLUSD",1643591103996,24.0767,90.918,90.753,0.2]
["bitfinex","SOLUSD",1643591103997,24.2892,90.889,90.754,2.91572858]
["bitfinex","SOLUSD",1643591104190,55.067,90.89,90.754,2.91572858]
["bitfinex","SOLUSD",1643591104389,55.067,90.89,90.755,0.25]
["bitfinex","SOLUSD",1643591104790,55.067,90.89,90.756,2.91572858]
["bitfinex","SOLUSD",1643591104994,16.519,90.88,90.76,16.525]
["bitfinex","SOLUSD",1643591105194,16.519,90.88,90.761,0.2]
["bitfinex","SOLUSD",1643591105391,0.25,90.879,90.757,0.45]
["bitfinex","SOLUSD",1643591105590,3.20669142,90.879,90.757,3.36572858]
["bitfinex","SOLUSD",1643591105791,3.20669142,90.878,90.757,0.45]
["bitfinex","SOLUSD",1643591105990,3.20669142,90.878,90.758,2.91572858]
["bitfinex","SOLUSD",1643591106193,0.25,90.878,90.758,2.91572858]
["bitfinex","SOLUSD",1643591106391,0.25,90.878,90.759,0.25]
["bitfinex","SOLUSD",1643591106597,16.52,90.87,90.78,16.52]
["bitfinex","SOLUSD",1643591106793,0.25,90.869,90.781,46.40157797]
["bitfinex","SOLUSD",1643591106994,0.25,90.869,90.782,108.8]
["bitfinex","SOLUSD",1643591107194,0.25,90.869,90.783,0.1]
["bitfinex","SOLUSD",1643591107395,0.25,90.869,90.783,0.35]
["bitfinex","SOLUSD",1643591107596,0.25,90.869,90.783,3.27095897]
["bitfinex","SOLUSD",1643591107996,16.517,90.89,90.801,41.29191428]
["bitfinex","SOLUSD",1643591108298,0.25,90.889,90.802,108.95]
["bitfinex","SOLUSD",1643591109398,0.25,90.889,90.81,16.516]
["bitfinex","SOLUSD",1643591109802,0.25,90.92,90.81,16.516]
["bitfinex","SOLUSD",1643591110198,17.83588722,90.919,90.811,108.7]
["bitfinex","SOLUSD",1643591110402,20.79257864,90.919,90.811,108.7]
["bitfinex","SOLUSD",1643591110698,2.95669142,90.918,90.811,108.7]
["bitfinex","SOLUSD",1643591110897,2.95669142,90.918,90.812,0.25]
["bitfinex","SOLUSD",1643591111099,16.516,90.89,90.812,0.25]
["bitfinex","SOLUSD",1643591111299,0.25,90.889,90.811,108.7]
["bitfinex","SOLUSD",1643591111499,0.25,90.889,90.82,16.514]
["bitfinex","SOLUSD",1643591111711,15.88,90.93,90.82,16.514]
["bitfinex","SOLUSD",1643591111712,15.88,90.95,90.821,36.91149103]
["bitfinex","SOLUSD",1643591111901,48.7742,90.965,90.821,36.91149103]
["bitfinex","SOLUSD",1643591112104,48.7742,90.965,90.821,39.83245]
["bitfinex","SOLUSD",1643591112299,16.508,90.93,90.83,55.024]
["bitfinex","SOLUSD",1643591112499,16.508,90.93,90.84,15.88]
["bitfinex","SOLUSD",1643591112698,16.508,90.93,90.841,41.41362558]
["bitfinex","SOLUSD",1643591112899,16.508,90.93,90.841,41.66362558]
["bitfinex","SOLUSD",1643591113102,0.25,90.929,90.841,41.66362558]
["bitfinex","SOLUSD",1643591113501,0.25,90.929,90.842,108.7]
["bitfinex","SOLUSD",1643591113899,16.508,90.93,90.843,0.25]
["bitfinex","SOLUSD",1643591114100,16.508,90.93,90.85,16.509]
["bitfinex","SOLUSD",1643591114405,16.508,90.93,90.851,0.25]
["bitfinex","SOLUSD",1643591114601,23.7774,90.988,90.851,3.17095897]
["bitfinex","SOLUSD",1643591114805,23.7774,90.988,90.861,46.65627796]
["bitfinex","SOLUSD",1643591115101,17.76366499,91.004,90.89,16.501]
["bitfinex","SOLUSD",1643591115302,2.95669142,90.987,90.891,33.73646141]
["bitfinex","SOLUSD",1643591115503,20.72035641,90.987,90.891,33.73646141]
["bitfinex","SOLUSD",1643591115703,17.76366499,90.986,90.891,33.73646141]
["bitfinex","SOLUSD",1643591115906,16.502,90.97,90.891,33.73646141]
["bitfinex","SOLUSD",1643591116304,55.019,90.98,90.891,33.73646141]
["bitfinex","SOLUSD",1643591116504,15.88,91.0,90.892,0.25]
["bitfinex","SOLUSD",1643591116705,17.76366499,91.007,90.892,111.87095897]
["bitfinex","SOLUSD",1643591116909,16.494,91.01,90.902,108.7]
["bitfinex","SOLUSD",1643591117104,16.494,91.01,90.902,118.73]
["bitfinex","SOLUSD",1643591117304,16.494,91.01,90.903,0.25]
["bitfinex","SOLUSD",1643591117710,16.494,91.01,90.902,108.7]
["bitfinex","SOLUSD",1643591117905,20.72035641,91.009,90.902,108.7]
["bitfinex","SOLUSD",1643591118104,20.72035641,91.009,90.903,0.25]
["bitfinex","SOLUSD",1643591118307,16.498,90.99,90.903,0.25]
["bitfinex","SOLUSD",1643591118805,0.25,90.989,90.903,0.25]
["bitfinex","SOLUSD",1643591119206,0.25,90.989,90.911,40.55195521]
["bitfinex","SOLUSD",1643591119407,0.25,90.989,90.912,108.95]
["bitfinex","SOLUSD",1643591119606,0.25,90.989,90.912,108.7]
["bitfinex","SOLUSD",1643591119806,0.25,91.007,90.912,108.7]
["bitfinex","SOLUSD",1643591120007,0.25,91.007,90.913,0.25]
["bitfinex","SOLUSD",1643591120208,3.20669142,91.019,90.912,108.7]
["bitfinex","SOLUSD",1643591120406,0.25,91.019,90.912,108.7]
["bitfinex","SOLUSD",1643591120709,16.496,91.0,90.912,108.7]
["bitfinex","SOLUSD",1643591121106,0.25,90.999,90.912,108.7]
["bitfinex","SOLUSD",1643591121509,0.25,90.999,90.9,15.88]
["bitfinex","SOLUSD",1643591121709,0.25,90.999,90.837,70.9063]
["bitfinex","SOLUSD",1643591121710,16.498,90.99,90.837,70.9063]
["bitfinex","SOLUSD",1643591121912,32.378,90.99,90.84,15.88]
["bitfinex","SOLUSD",1643591122111,20.89813419,90.989,90.84,15.88]
["bitfinex","SOLUSD",1643591122309,20.89813419,90.989,90.841,0.25]
["bitfinex","SOLUSD",1643591122510,20.64813419,90.988,90.841,39.54852407]
["bitfinex","SOLUSD",1643591122711,20.64813419,90.988,90.842,2.92095897]
["bitfinex","SOLUSD",1643591122910,16.506,90.95,90.86,16.507]
["bitfinex","SOLUSD",1643591123210,16.506,90.95,90.861,34.70700283]
["bitfinex","SOLUSD",1643591123420,0.25,90.949,90.861,34.95700283]
["bitfinex","SOLUSD",1643591123811,0.25,90.949,90.862,108.7]
["bitfinex","SOLUSD",1643591124311,16.507,90.94,90.863,0.25]
["bitfinex","SOLUSD",1643591124712,0.25,90.939,90.863,0.25]
["bitfinex","SOLUSD",1643591125310,0.25,90.939,90.87,16.505]
["bitfinex","SOLUSD",1643591125713,0.25,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643591125912,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643591126813,16.506,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643591127017,16.506,90.94,90.863,0.25]
["bitfinex","SOLUSD",1643591127213,16.506,90.94,90.861,34.70700283]
["bitfinex","SOLUSD",1643591127214,2.9180286,91.025,90.872,2.92095897]
["bitfinex","SOLUSD",1643591127417,15.88,90.99,90.872,2.92095897]
["bitfinex","SOLUSD",1643591127614,15.88,90.99,90.873,0.25]
["bitfinex","SOLUSD",1643591127816,15.88,90.99,90.861,34.70700283]
["bitfinex","SOLUSD",1643591127817,17.86922055,90.989,90.861,34.70700283]
["bitfinex","SOLUSD",1643591128015,16.502,90.97,90.861,34.70700283]
["bitfinex","SOLUSD",1643591128214,15.88,90.96,90.861,34.70700283]
["bitfinex","SOLUSD",1643591128614,0.25,90.959,90.861,34.70700283]
["bitfinex","SOLUSD",1643591128812,129.52591197,90.959,90.861,34.70700283]
["bitfinex","SOLUSD",1643591129014,16.512,90.94,90.861,34.70700283]
["bitfinex","SOLUSD",1643591129213,16.512,90.94,90.8,70.92]
["bitfinex","SOLUSD",1643591129418,15.88,90.93,90.782,0.1]
["bitfinex","SOLUSD",1643591129617,0.32193447,90.925,90.773,0.1]
["bitfinex","SOLUSD",1643591129815,0.32193447,90.925,90.762,0.2]
["bitfinex","SOLUSD",1643591130013,16.517,90.9,90.762,0.2]
["bitfinex","SOLUSD",1643591130215,15.88,90.89,90.762,37.46077557]
["bitfinex","SOLUSD",1643591130414,108.7,90.889,90.763,0.2]
["bitfinex","SOLUSD",1643591130613,111.90669142,90.889,90.763,0.2]
["bitfinex","SOLUSD",1643591130814,3.20669142,90.889,90.763,0.2]
["bitfinex","SOLUSD",1643591131014,2.95669142,90.888,90.763,0.45]
["bitfinex","SOLUSD",1643591131214,2.95669142,90.888,90.763,25.0369]
["bitfinex","SOLUSD",1643591131415,0.25,90.887,90.77,16.523]
["bitfinex","SOLUSD",1643591131615,0.25,90.887,90.771,0.2]
["bitfinex","SOLUSD",1643591131816,0.25,90.887,90.764,108.7]
["bitfinex","SOLUSD",1643591131817,0.25,90.887,90.773,6.0]
["bitfinex","SOLUSD",1643591132014,0.25,90.887,90.78,6.0]
["bitfinex","SOLUSD",1643591132217,0.25,90.887,90.781,34.7415378]
["bitfinex","SOLUSD",1643591132414,16.517,90.88,90.79,16.519]
["bitfinex","SOLUSD",1643591132814,0.25,90.879,90.79,16.519]
["bitfinex","SOLUSD",1643591133015,0.25,90.879,90.791,108.7]
["bitfinex","SOLUSD",1643591133315,70.941,90.9,90.782,0.1]
["bitfinex","SOLUSD",1643591133516,16.519,90.87,90.782,0.1]
["bitfinex","SOLUSD",1643591134417,55.067,90.89,90.782,0.1]
["bitfinex","SOLUSD",1643591134719,16.517,90.88,90.791,6.0]
["bitfinex","SOLUSD",1643591135117,0.25,90.879,90.792,0.25]
["bitfinex","SOLUSD",1643591135519,0.25,90.879,90.783,108.8]
["bitfinex","SOLUSD",1643591135721,16.519,90.87,90.801,38.20432566]
["bitfinex","SOLUSD",1643591135921,0.25,90.869,90.801,38.20432566]
["bitfinex","SOLUSD",1643591137321,0.25,90.889,90.801,38.20432566]
["bitfinex","SOLUSD",1643591137920,2.95669142,90.888,90.801,38.20432566]
["bitfinex","SOLUSD",1643591138120,16.519,90.87,90.783,0.1]
["bitfinex","SOLUSD",1643591138323,0.25,90.869,90.772,0.2]
["bitfinex","SOLUSD",1643591138523,3.20669142,90.869,90.741,0.1]
["bitfinex","SOLUSD",1643591138723,3.20669142,90.869,90.73,15.88]
["bitfinex","SOLUSD",1643591138724,15.88,90.86,90.731,108.9]
["bitfinex","SOLUSD",1643591138923,15.88,90.86,90.74,6.0]
["bitfinex","SOLUSD",1643591139123,3.20669142,90.859,90.741,150.7725179]
["bitfinex","SOLUSD",1643591139325,16.527,90.84,90.742,0.2]
["bitfinex","SOLUSD",1643591139526,0.25,90.839,90.742,0.2]
["bitfinex","SOLUSD",1643591139724,0.25,90.839,90.742,0.45]
["bitfinex","SOLUSD",1643591139928,0.25,90.839,90.742,0.2]
["bitfinex","SOLUSD",1643591140127,0.25,90.839,90.742,0.45]
["bitfinex","SOLUSD",1643591140727,0.25,90.849,90.742,0.45]
["bitfinex","SOLUSD",1643591140928,2.95669142,90.838,90.742,0.45]
["bitfinex","SOLUSD",1643591141126,16.528,90.83,90.742,0.2]
["bitfinex","SOLUSD",1643591141326,0.25,90.829,90.742,109.15]
["bitfinex","SOLUSD",1643591141544,0.25,90.829,90.743,0.2]
["bitfinex","SOLUSD",1643591141748,0.25,90.829,90.75,16.526]
["bitfinex","SOLUSD",1643591141947,0.25,90.829,90.752,6.0]
["bitfinex","SOLUSD",1643591142245,0.25,90.829,90.753,0.25]
["bitfinex","SOLUSD",1643591142447,0.25,90.855,90.751,6.0]
["bitfinex","SOLUSD",1643591142646,0.25,90.855,90.752,108.95]
["bitfinex","SOLUSD",1643591142845,16.525,90.84,90.761,149.88252119]
["bitfinex","SOLUSD",1643591143044,16.525,90.84,90.762,0.2]
["bitfinex","SOLUSD",1643591143245,0.25,90.839,90.762,0.45]
["bitfinex","SOLUSD",1643591143446,2.95669142,90.856,90.762,0.45]
["bitfinex","SOLUSD",1643591143645,72.5407761,90.89,90.772,108.7]
["bitfinex","SOLUSD",1643591143845,72.5407761,90.89,90.773,0.45]
["bitfinex","SOLUSD",1643591144048,72.5407761,90.89,90.783,40.41678084]
["bitfinex","SOLUSD",1643591144247,2.95669142,90.889,90.784,0.25]
["bitfinex","SOLUSD",1643591144647,2.95669142,90.889,90.784,108.95]
["bitfinex","SOLUSD",1643591144848,2.95669142,90.889,90.783,40.41678084]
["bitfinex","SOLUSD",1643591145051,16.519,90.87,90.783,40.41678084]
["bitfinex","SOLUSD",1643591145247,0.25,90.869,90.784,0.25]
["bitfinex","SOLUSD",1643591145650,0.25,90.869,90.783,40.51678084]
["bitfinex","SOLUSD",1643591145850,108.7,90.885,90.784,0.25]
["bitfinex","SOLUSD",1643591146350,16.519,90.87,90.79,16.519]
["bitfinex","SOLUSD",1643591146550,16.519,90.87,90.791,108.7]
["bitfinex","SOLUSD",1643591146749,16.519,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643591147351,16.519,90.87,90.783,40.51678084]
["bitfinex","SOLUSD",1643591147653,32.399,90.87,90.783,40.41678084]
["bitfinex","SOLUSD",1643591147851,16.527,90.85,90.783,40.41678084]
["bitfinex","SOLUSD",1643591148350,0.25,90.849,90.783,40.41678084]
["bitfinex","SOLUSD",1643591149450,0.25,90.869,90.783,40.41678084]
["bitfinex","SOLUSD",1643591149651,2.95669142,90.853,90.783,40.41678084]
["bitfinex","SOLUSD",1643591149852,2.95669142,90.872,90.783,40.41678084]
["bitfinex","SOLUSD",1643591150053,0.47046521,90.888,90.783,40.41678084]
["bitfinex","SOLUSD",1643591150054,0.47046521,90.888,90.79,15.88]
["bitfinex","SOLUSD",1643591150256,0.47046521,90.888,90.793,6.0]
["bitfinex","SOLUSD",1643591150457,0.47046521,90.888,90.79,15.88]
["bitfinex","SOLUSD",1643591150853,15.88,90.91,90.79,15.88]
["bitfinex","SOLUSD",1643591151051,15.88,90.91,90.791,0.25]
["bitfinex","SOLUSD",1643591151252,3.20669142,90.909,90.791,0.25]
["bitfinex","SOLUSD",1643591151654,2.95669142,90.909,90.791,0.25]
["bitfinex","SOLUSD",1643591151851,34.40199833,90.91,90.79,15.88]
["bitfinex","SOLUSD",1643591151852,2.95669142,90.908,90.79,15.88]
["bitfinex","SOLUSD",1643591152053,16.517,90.88,90.801,40.42149521]
["bitfinex","SOLUSD",1643591152254,16.517,90.88,90.802,157.2305]
["bitfinex","SOLUSD",1643591152854,16.517,90.88,90.803,2.928608]
["bitfinex","SOLUSD",1643591153052,16.7434,90.945,90.803,2.928608]
["bitfinex","SOLUSD",1643591153053,0.25,90.879,90.803,2.928608]
["bitfinex","SOLUSD",1643591153251,0.3143476,91.027,90.804,0.25]
["bitfinex","SOLUSD",1643591153252,1.45065938,90.939,90.804,0.25]
["bitfinex","SOLUSD",1643591153452,21.47868975,90.924,90.804,0.25]
["bitfinex","SOLUSD",1643591153652,2.95669142,90.924,90.804,0.25]
["bitfinex","SOLUSD",1643591153852,2.95669142,90.923,90.804,0.25]
["bitfinex","SOLUSD",1643591154052,16.515,90.9,90.81,16.515]
["bitfinex","SOLUSD",1643591154253,16.515,90.9,90.811,108.7]
["bitfinex","SOLUSD",1643591155753,0.47157675,90.899,90.811,108.7]
["bitfinex","SOLUSD",1643591155954,16.516,90.89,90.802,48.2805]
["bitfinex","SOLUSD",1643591156752,0.25,90.889,90.802,48.2805]
["bitfinex","SOLUSD",1643591156955,0.25,90.889,90.81,16.515]
["bitfinex","SOLUSD",1643591157754,0.47157675,90.899,90.81,16.515]
["bitfinex","SOLUSD",1643591159655,0.72157675,90.899,90.81,16.515]
["bitfinex","SOLUSD",1643591159857,0.72157675,90.899,90.811,108.7]
["bitfinex","SOLUSD",1643591160057,0.72157675,90.899,90.81,16.515]
["bitfinex","SOLUSD",1643591160662,16.516,90.89,90.802,48.2805]
["bitfinex","SOLUSD",1643591160856,16.516,90.89,90.803,0.25]
["bitfinex","SOLUSD",1643591161056,16.516,90.89,90.802,48.2805]
["bitfinex","SOLUSD",1643591161656,16.516,90.89,90.803,0.25]
["bitfinex","SOLUSD",1643591161858,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643591162058,0.25,90.889,90.802,48.2805]
["bitfinex","SOLUSD",1643591162260,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643591163360,0.25,90.889,90.802,48.2805]
["bitfinex","SOLUSD",1643591163761,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643591163963,0.25,90.889,90.802,48.2805]
["bitfinex","SOLUSD",1643591165161,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643591165765,0.47028695,90.888,90.803,0.25]
["bitfinex","SOLUSD",1643591166464,0.47028695,90.888,90.802,48.2805]
["bitfinex","SOLUSD",1643591166465,16.518,90.88,90.802,48.2805]
["bitfinex","SOLUSD",1643591166863,0.25,90.879,90.802,48.2805]
["bitfinex","SOLUSD",1643591168665,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643591168865,0.25,90.879,90.802,48.2805]
["bitfinex","SOLUSD",1643591169268,16.52,90.87,90.784,1.51569208]
["bitfinex","SOLUSD",1643591169468,16.52,90.87,90.772,1.51569208]
["bitfinex","SOLUSD",1643591169667,0.25,90.869,90.77,0.2]
["bitfinex","SOLUSD",1643591170066,0.25,90.869,90.767,1.51569208]
["bitfinex","SOLUSD",1643591170266,0.25,90.869,90.768,40.57360686]
["bitfinex","SOLUSD",1643591170466,0.25,90.869,90.769,0.2]
["bitfinex","SOLUSD",1643591170869,0.25,90.884,90.769,0.2]
["bitfinex","SOLUSD",1643591171069,16.524,90.85,90.769,25.1963]
["bitfinex","SOLUSD",1643591171266,0.25,90.849,90.77,0.2]
["bitfinex","SOLUSD",1643591171669,16.524,90.85,90.773,1.51569208]
["bitfinex","SOLUSD",1643591171969,1.45065938,90.89,90.775,1.51569208]
["bitfinex","SOLUSD",1643591172170,16.523,90.85,90.771,1.51569208]
["bitfinex","SOLUSD",1643591172370,25.363,90.85,90.772,0.25]
["bitfinex","SOLUSD",1643591172569,25.363,90.85,90.772,1.51569208]
["bitfinex","SOLUSD",1643591172769,25.363,90.85,90.773,1.76569208]
["bitfinex","SOLUSD",1643591172970,25.363,90.85,90.773,0.25]
["bitfinex","SOLUSD",1643591173168,0.25,90.849,90.774,1.51569208]
["bitfinex","SOLUSD",1643591173372,16.525,90.84,90.775,0.25]
["bitfinex","SOLUSD",1643591173570,16.525,90.84,90.775,1.51569208]
["bitfinex","SOLUSD",1643591173769,16.525,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643591173770,0.25,90.839,90.776,1.76569208]
["bitfinex","SOLUSD",1643591173969,0.25,90.839,90.776,1.51569208]
["bitfinex","SOLUSD",1643591174175,55.073,90.88,90.777,0.25]
["bitfinex","SOLUSD",1643591174371,16.52,90.87,90.786,6.0]
["bitfinex","SOLUSD",1643591174572,16.52,90.87,90.792,6.0]
["bitfinex","SOLUSD",1643591174772,0.25,90.869,90.793,0.25]
["bitfinex","SOLUSD",1643591175399,0.25,90.869,90.793,1.76569208]
["bitfinex","SOLUSD",1643591175799,24.9866,90.903,90.793,1.76569208]
["bitfinex","SOLUSD",1643591175800,0.46937731,90.879,90.793,0.25]
["bitfinex","SOLUSD",1643591176001,0.46937731,90.879,90.802,6.0]
["bitfinex","SOLUSD",1643591176199,0.46937731,90.879,90.819,1.51569208]
["bitfinex","SOLUSD",1643591176398,0.46937731,90.879,90.83,13.23]
["bitfinex","SOLUSD",1643591176600,0.46937731,90.879,90.841,41.84336672]
["bitfinex","SOLUSD",1643591176798,0.46937731,90.879,90.842,0.25]
["bitfinex","SOLUSD",1643591177200,7.731e-05,90.879,90.842,23.1923]
["bitfinex","SOLUSD",1643591177801,7.731e-05,90.879,90.842,22.9423]
["bitfinex","SOLUSD",1643591178199,7.731e-05,90.879,90.831,23.8934]
["bitfinex","SOLUSD",1643591178602,7.731e-05,90.879,90.806,24.185]
["bitfinex","SOLUSD",1643591179000,7.731e-05,90.879,90.81,16.516]
["bitfinex","SOLUSD",1643591179799,7.731e-05,90.879,90.806,24.185]
["bitfinex","SOLUSD",1643591180202,2.95669142,90.878,90.806,24.185]
["bitfinex","SOLUSD",1643591180402,0.25,90.877,90.806,24.185]
["bitfinex","SOLUSD",1643591180601,0.25,90.877,90.806,68.08236305]
["bitfinex","SOLUSD",1643591180802,0.25,90.877,90.806,24.185]
["bitfinex","SOLUSD",1643591181904,0.25,90.877,90.806,66.44294697]
["bitfinex","SOLUSD",1643591182205,16.519,90.87,90.806,24.185]
["bitfinex","SOLUSD",1643591182402,0.25,90.869,90.773,0.1]
["bitfinex","SOLUSD",1643591182603,3.20669142,90.869,90.774,0.2]
["bitfinex","SOLUSD",1643591182806,3.20669142,90.869,90.762,1.51569208]
["bitfinex","SOLUSD",1643591183106,1.45065938,90.862,90.755,34.03810329]
["bitfinex","SOLUSD",1643591183311,14.68065938,90.86,90.756,0.2]
["bitfinex","SOLUSD",1643591183712,0.25,90.859,90.756,0.2]
["bitfinex","SOLUSD",1643591183907,3.20669142,90.859,90.756,0.2]
["bitfinex","SOLUSD",1643591184108,16.523,90.85,90.756,0.2]
["bitfinex","SOLUSD",1643591184307,108.95,90.849,90.756,0.2]
["bitfinex","SOLUSD",1643591184509,111.90669142,90.849,90.756,0.2]
["bitfinex","SOLUSD",1643591184708,2.95669142,90.848,90.756,0.2]
["bitfinex","SOLUSD",1643591185107,0.25,90.847,90.756,0.2]
["bitfinex","SOLUSD",1643591185508,16.531,90.83,90.756,0.2]
["bitfinex","SOLUSD",1643591185906,3.20669142,90.829,90.756,0.2]
["bitfinex","SOLUSD",1643591186311,2.95669142,90.828,90.732,0.2]
["bitfinex","SOLUSD",1643591186709,0.25,90.827,90.732,109.15]
["bitfinex","SOLUSD",1643591186908,0.25,90.827,90.733,0.2]
["bitfinex","SOLUSD",1643591187110,16.531,90.81,90.733,153.93782781]
["bitfinex","SOLUSD",1643591187308,0.25,90.809,90.74,16.529]
["bitfinex","SOLUSD",1643591187509,0.25,90.809,90.741,108.9]
["bitfinex","SOLUSD",1643591187811,13.23,90.86,90.742,0.2]
["bitfinex","SOLUSD",1643591188010,16.4697,90.9,90.752,108.7]
["bitfinex","SOLUSD",1643591188011,13.23,90.89,90.752,108.7]
["bitfinex","SOLUSD",1643591188211,0.25,90.859,90.753,23.6501]
["bitfinex","SOLUSD",1643591188410,2.95669142,90.884,90.764,108.7]
["bitfinex","SOLUSD",1643591188610,2.95669142,90.884,90.775,108.7]
["bitfinex","SOLUSD",1643591188813,2.95669142,90.884,90.776,0.1]
["bitfinex","SOLUSD",1643591189010,16.523,90.85,90.776,0.1]
["bitfinex","SOLUSD",1643591189510,2.95669142,90.884,90.776,0.35]
["bitfinex","SOLUSD",1643591189812,1.45065938,90.899,90.776,0.35]
["bitfinex","SOLUSD",1643591189813,0.25,90.883,90.78,13.23]
["bitfinex","SOLUSD",1643591190013,0.25,90.883,90.781,0.1]
["bitfinex","SOLUSD",1643591190212,46.5209,90.905,90.791,108.7]
["bitfinex","SOLUSD",1643591190213,16.519,90.88,90.791,108.7]
["bitfinex","SOLUSD",1643591190412,16.519,90.88,90.792,32.918063]
["bitfinex","SOLUSD",1643591190611,16.519,90.88,90.792,33.168063]
["bitfinex","SOLUSD",1643591190812,16.519,90.88,90.793,108.7]
["bitfinex","SOLUSD",1643591191211,16.519,90.88,90.794,0.25]
["bitfinex","SOLUSD",1643591191613,16.519,90.88,90.794,24.0158]
["bitfinex","SOLUSD",1643591192513,16.519,90.88,90.795,108.7]
["bitfinex","SOLUSD",1643591192712,0.25,90.879,90.795,108.7]
["bitfinex","SOLUSD",1643591192913,16.519,90.87,90.795,108.7]
["bitfinex","SOLUSD",1643591193112,0.25,90.879,90.794,24.0158]
["bitfinex","SOLUSD",1643591193113,0.25,90.879,90.801,108.7]
["bitfinex","SOLUSD",1643591194313,0.25,90.899,90.801,108.7]
["bitfinex","SOLUSD",1643591194515,108.95,90.899,90.801,108.7]
["bitfinex","SOLUSD",1643591194717,14.70757972,90.898,90.801,108.7]
["bitfinex","SOLUSD",1643591194914,16.517,90.88,90.801,108.7]
["bitfinex","SOLUSD",1643591195315,0.25,90.879,90.81,16.517]
["bitfinex","SOLUSD",1643591195515,0.25,90.879,90.8,13.23]
["bitfinex","SOLUSD",1643591195717,1.17317866,90.878,90.794,24.0158]
["bitfinex","SOLUSD",1643591196118,0.25,90.877,90.794,24.0158]
["bitfinex","SOLUSD",1643591197117,16.519,90.87,90.8,16.518]
["bitfinex","SOLUSD",1643591197317,0.25,90.869,90.8,16.518]
["bitfinex","SOLUSD",1643591198119,0.25,90.869,90.801,108.7]
["bitfinex","SOLUSD",1643591198518,0.25,90.869,90.8,16.518]
["bitfinex","SOLUSD",1643591198720,0.25,90.869,90.801,108.7]
["bitfinex","SOLUSD",1643591199137,0.25,90.869,90.8,16.518]
["bitfinex","SOLUSD",1643591199321,16.521,90.86,90.794,23.7658]
["bitfinex","SOLUSD",1643591199524,16.521,90.86,90.792,32.918063]
["bitfinex","SOLUSD",1643591199721,0.25,90.859,90.792,32.918063]
["bitfinex","SOLUSD",1643591202023,16.523,90.85,90.792,32.918063]
["bitfinex","SOLUSD",1643591202423,0.25,90.849,90.792,32.918063]
["bitfinex","SOLUSD",1643591203324,0.25,90.849,90.793,0.25]
["bitfinex","SOLUSD",1643591203522,0.25,90.867,90.793,0.25]
["bitfinex","SOLUSD",1643591205023,0.25,90.867,90.792,141.618063]
["bitfinex","SOLUSD",1643591205224,0.25,90.867,90.792,32.918063]
["bitfinex","SOLUSD",1643591205423,0.25,90.867,90.79,16.52]
["bitfinex","SOLUSD",1643591205424,16.521,90.86,90.79,16.52]
["bitfinex","SOLUSD",1643591205624,0.25,90.867,90.726,1.52562564]
["bitfinex","SOLUSD",1643591205625,65.11,90.849,90.726,1.52562564]
["bitfinex","SOLUSD",1643591205824,2.95669142,90.791,90.687,48.2137]
["bitfinex","SOLUSD",1643591206024,0.3073605,90.815,90.687,48.2137]
["bitfinex","SOLUSD",1643591206025,55.138,90.79,90.687,48.2137]
["bitfinex","SOLUSD",1643591206224,13.23,90.78,90.67,0.1]
["bitfinex","SOLUSD",1643591206423,13.23,90.78,90.667,24.2371]
["bitfinex","SOLUSD",1643591206424,29.772,90.78,90.698,37.59714803]
["bitfinex","SOLUSD",1643591206623,3.20669142,90.779,90.698,37.59714803]
["bitfinex","SOLUSD",1643591206825,24.43833434,90.779,90.698,37.59714803]
["bitfinex","SOLUSD",1643591207028,24.18833434,90.778,90.698,37.59714803]
["bitfinex","SOLUSD",1643591207224,26.3712518,90.778,90.698,37.59714803]
["bitfinex","SOLUSD",1643591207423,24.43833434,90.777,90.698,37.59714803]
["bitfinex","SOLUSD",1643591207626,16.542,90.76,90.698,37.59714803]
["bitfinex","SOLUSD",1643591207825,0.25,90.759,90.698,37.59714803]
["bitfinex","SOLUSD",1643591208425,0.25,90.759,90.701,108.7]
["bitfinex","SOLUSD",1643591208627,0.25,90.759,90.698,37.59714803]
["bitfinex","SOLUSD",1643591209052,0.25,90.775,90.698,37.59714803]
["bitfinex","SOLUSD",1643591209427,16.537,90.77,90.698,37.59714803]
["bitfinex","SOLUSD",1643591209828,3.20669142,90.769,90.698,37.59714803]
["bitfinex","SOLUSD",1643591210427,16.539,90.76,90.698,37.59714803]
["bitfinex","SOLUSD",1643591210827,0.25,90.759,90.698,37.59714803]
["bitfinex","SOLUSD",1643591211228,0.25,90.759,90.701,108.7]
["bitfinex","SOLUSD",1643591212029,16.539,90.76,90.698,37.59714803]
["bitfinex","SOLUSD",1643591213128,29.767,90.78,90.701,108.7]
["bitfinex","SOLUSD",1643591213332,0.25,90.779,90.701,108.7]
["bitfinex","SOLUSD",1643591213530,3.20669142,90.779,90.701,108.7]
["bitfinex","SOLUSD",1643591213929,1.45065938,90.832,90.701,108.7]
["bitfinex","SOLUSD",1643591213930,1.45065938,90.839,90.703,56.0]
["bitfinex","SOLUSD",1643591214130,16.526,90.83,90.713,6.0]
["bitfinex","SOLUSD",1643591214330,16.526,90.83,90.72,13.23]
["bitfinex","SOLUSD",1643591214531,16.526,90.83,90.723,108.7]
["bitfinex","SOLUSD",1643591214732,16.526,90.83,90.724,23.4568]
["bitfinex","SOLUSD",1643591214930,16.526,90.83,90.724,23.7068]
["bitfinex","SOLUSD",1643591215132,16.526,90.83,90.735,141.76371899]
["bitfinex","SOLUSD",1643591215535,16.526,90.83,90.746,108.7]
["bitfinex","SOLUSD",1643591215736,16.526,90.83,90.745,6.0]
["bitfinex","SOLUSD",1643591215935,16.526,90.83,90.747,0.25]
["bitfinex","SOLUSD",1643591216139,16.526,90.83,90.752,108.7]
["bitfinex","SOLUSD",1643591216433,0.25,90.829,90.753,36.2276513]
["bitfinex","SOLUSD",1643591217063,0.25,90.829,90.754,108.7]
["bitfinex","SOLUSD",1643591217266,0.25,90.829,90.755,0.25]
["bitfinex","SOLUSD",1643591218564,16.528,90.82,90.745,6.0]
["bitfinex","SOLUSD",1643591218762,16.528,90.82,90.732,108.7]
["bitfinex","SOLUSD",1643591218763,0.25,90.819,90.732,108.7]
["bitfinex","SOLUSD",1643591219563,16.53,90.81,90.737,38.16049653]
["bitfinex","SOLUSD",1643591219767,0.25,90.809,90.737,38.16049653]
["bitfinex","SOLUSD",1643591220964,16.532,90.8,90.737,38.16049653]
["bitfinex","SOLUSD",1643591221163,55.102,90.83,90.737,38.16049653]
["bitfinex","SOLUSD",1643591221363,0.25,90.799,90.737,38.16049653]
["bitfinex","SOLUSD",1643591221564,0.25,90.799,90.738,108.7]
["bitfinex","SOLUSD",1643591221764,0.25,90.829,90.748,108.7]
["bitfinex","SOLUSD",1643591221964,0.25,90.829,90.749,23.7712]
["bitfinex","SOLUSD",1643591222164,0.25,90.829,90.75,108.7]
["bitfinex","SOLUSD",1643591222367,0.25,90.829,90.751,39.2613484]
["bitfinex","SOLUSD",1643591222665,45.7986,90.848,90.752,108.7]
["bitfinex","SOLUSD",1643591222866,16.525,90.84,90.753,0.25]
["bitfinex","SOLUSD",1643591223367,16.487,90.875,90.753,0.25]
["bitfinex","SOLUSD",1643591223565,16.487,90.875,90.762,6.0]
["bitfinex","SOLUSD",1643591223765,13.23,90.88,90.763,133.5906]
["bitfinex","SOLUSD",1643591223966,47.9243,90.881,90.763,133.5906]
["bitfinex","SOLUSD",1643591224166,47.9243,90.881,90.773,6.0]
["bitfinex","SOLUSD",1643591224365,47.9243,90.881,90.774,33.66941539]
["bitfinex","SOLUSD",1643591224565,47.9243,90.881,90.784,6.0]
["bitfinex","SOLUSD",1643591224566,16.519,90.88,90.784,6.0]
["bitfinex","SOLUSD",1643591224766,0.25,90.879,90.785,47.4937]
["bitfinex","SOLUSD",1643591224969,0.25,90.879,90.785,47.2437]
["bitfinex","SOLUSD",1643591225967,17.49651094,90.879,90.785,47.2437]
["bitfinex","SOLUSD",1643591226168,16.522,90.86,90.774,33.41941539]
["bitfinex","SOLUSD",1643591226667,16.522,90.86,90.742,48.009]
["bitfinex","SOLUSD",1643591226870,29.752,90.86,90.71,13.23]
["bitfinex","SOLUSD",1643591227068,29.752,90.86,90.726,45.9852]
["bitfinex","SOLUSD",1643591227269,29.752,90.86,90.73,16.527]
["bitfinex","SOLUSD",1643591227569,29.752,90.86,90.731,43.8997938]
["bitfinex","SOLUSD",1643591227967,29.752,90.86,90.732,108.7]
["bitfinex","SOLUSD",1643591228170,29.752,90.86,90.732,123.67681712]
["bitfinex","SOLUSD",1643591228368,29.752,90.86,90.742,6.0]
["bitfinex","SOLUSD",1643591228572,0.25,90.859,90.75,16.524]
["bitfinex","SOLUSD",1643591228769,16.523,90.85,90.751,43.56010853]
["bitfinex","SOLUSD",1643591228971,16.523,90.85,90.76,6.0]
["bitfinex","SOLUSD",1643591229187,0.25,90.849,90.762,108.7]
["bitfinex","SOLUSD",1643591229370,0.25,90.849,90.763,47.7493]
["bitfinex","SOLUSD",1643591229570,23.3932,90.869,90.764,56.0]
["bitfinex","SOLUSD",1643591229771,23.3932,90.869,90.765,151.96182627]
["bitfinex","SOLUSD",1643591229971,16.524,90.84,90.765,151.96182627]
["bitfinex","SOLUSD",1643591230179,23.3932,90.869,90.765,151.96182627]
["bitfinex","SOLUSD",1643591230374,23.3932,90.869,90.766,0.25]
["bitfinex","SOLUSD",1643591230571,23.3932,90.869,90.776,108.7]
["bitfinex","SOLUSD",1643591230771,23.3932,90.869,90.779,34.49899127]
["bitfinex","SOLUSD",1643591231072,23.3932,90.869,90.78,108.7]
["bitfinex","SOLUSD",1643591231276,0.25,90.868,90.78,108.95]
["bitfinex","SOLUSD",1643591231884,23.3932,90.869,90.78,108.95]
["bitfinex","SOLUSD",1643591232084,16.521,90.86,90.78,108.95]
["bitfinex","SOLUSD",1643591232982,16.021,90.86,90.78,108.95]
["bitfinex","SOLUSD",1643591233283,0.25,90.859,90.78,125.468]
["bitfinex","SOLUSD",1643591233482,0.25,90.859,90.78,128.40481712]
["bitfinex","SOLUSD",1643591233682,0.25,90.869,90.79,6.0]
["bitfinex","SOLUSD",1643591233883,0.25,90.892,90.792,108.7]
["bitfinex","SOLUSD",1643591234284,24.5497,90.898,90.793,44.9883613]
["bitfinex","SOLUSD",1643591234285,0.25,90.897,90.793,44.9883613]
["bitfinex","SOLUSD",1643591234481,0.25,90.897,90.793,68.9008613]
["bitfinex","SOLUSD",1643591234683,0.25,90.897,90.794,108.7]
["bitfinex","SOLUSD",1643591234881,16.517,90.89,90.795,0.25]
["bitfinex","SOLUSD",1643591235311,1.05164485,90.889,90.795,0.25]
["bitfinex","SOLUSD",1643591235783,1.05164485,90.889,90.794,108.7]
["bitfinex","SOLUSD",1643591236282,0.80164485,90.889,90.794,108.7]
["bitfinex","SOLUSD",1643591236483,0.25,90.888,90.794,108.7]
["bitfinex","SOLUSD",1643591237083,16.519,90.87,90.794,108.7]
["bitfinex","SOLUSD",1643591237285,0.25,90.869,90.794,108.7]
["bitfinex","SOLUSD",1643591240690,1.17014581,90.868,90.794,108.7]
["bitfinex","SOLUSD",1643591240987,0.25,90.867,90.794,108.7]
["bitfinex","SOLUSD",1643591241387,0.25,90.867,90.793,68.6508613]
["bitfinex","SOLUSD",1643591242817,0.25,90.867,90.793,44.7383613]
["bitfinex","SOLUSD",1643591243010,16.521,90.86,90.74,13.23]
["bitfinex","SOLUSD",1643591243213,16.521,90.86,90.741,48.1686]
["bitfinex","SOLUSD",1643591243214,13.23,90.85,90.741,48.1686]
["bitfinex","SOLUSD",1643591243411,108.7,90.849,90.741,48.1686]
["bitfinex","SOLUSD",1643591243611,1.70065938,90.849,90.741,48.1686]
["bitfinex","SOLUSD",1643591243811,1.45065938,90.837,90.742,108.95]
["bitfinex","SOLUSD",1643591244011,1.45065938,90.847,90.744,108.7]
["bitfinex","SOLUSD",1643591244212,0.25,90.836,90.744,108.7]
["bitfinex","SOLUSD",1643591244413,0.25,90.836,90.751,108.7]
["bitfinex","SOLUSD",1643591244612,0.25,90.836,90.752,22.6592]
["bitfinex","SOLUSD",1643591244814,0.25,90.836,90.752,22.9092]
["bitfinex","SOLUSD",1643591245012,0.25,90.836,90.753,108.7]
["bitfinex","SOLUSD",1643591245413,0.25,90.848,90.754,0.25]
["bitfinex","SOLUSD",1643591245816,16.525,90.84,90.753,108.7]
["bitfinex","SOLUSD",1643591246214,0.25,90.839,90.754,0.25]
["bitfinex","SOLUSD",1643591247314,16.523,90.85,90.753,108.7]
["bitfinex","SOLUSD",1643591247315,0.25,90.849,90.753,108.7]
["bitfinex","SOLUSD",1643591247517,1.45065938,90.846,90.753,108.7]
["bitfinex","SOLUSD",1643591247714,1.45065938,90.846,90.752,22.6592]
["bitfinex","SOLUSD",1643591247917,0.25,90.845,90.743,41.50712508]
["bitfinex","SOLUSD",1643591248117,16.529,90.82,90.743,41.50712508]
["bitfinex","SOLUSD",1643591248318,0.25,90.819,90.743,41.50712508]
["bitfinex","SOLUSD",1643591249517,1.45065938,90.842,90.744,108.7]
["bitfinex","SOLUSD",1643591249717,1.45065938,90.86,90.744,121.70681712]
["bitfinex","SOLUSD",1643591249918,1.45065938,90.863,90.745,2.93681712]
["bitfinex","SOLUSD",1643591250118,22.7825,90.877,90.76,13.23]
["bitfinex","SOLUSD",1643591250119,1.45065938,90.865,90.76,13.23]
["bitfinex","SOLUSD",1643591250321,1.45065938,90.865,90.77,16.519]
["bitfinex","SOLUSD",1643591250521,1.45065938,90.868,90.762,35.37914002]
["bitfinex","SOLUSD",1643591250720,1.45065938,90.858,90.762,35.37914002]
["bitfinex","SOLUSD",1643591250925,1.45065938,90.859,90.762,144.07914002]
["bitfinex","SOLUSD",1643591251123,1.45065938,90.861,90.762,144.07914002]
["bitfinex","SOLUSD",1643591251343,1.45065938,90.857,90.763,0.25]
["bitfinex","SOLUSD",1643591251521,1.45065938,90.861,90.763,0.25]
["bitfinex","SOLUSD",1643591251722,1.45065938,90.861,90.762,144.07914002]
["bitfinex","SOLUSD",1643591251723,16.523,90.85,90.762,144.07914002]
["bitfinex","SOLUSD",1643591252322,17.97365938,90.85,90.762,144.07914002]
["bitfinex","SOLUSD",1643591252521,16.523,90.85,90.762,144.07914002]
["bitfinex","SOLUSD",1643591252721,0.25,90.849,90.763,0.25]
["bitfinex","SOLUSD",1643591252922,0.25,90.849,90.772,6.0]
["bitfinex","SOLUSD",1643591253122,0.25,90.851,90.772,6.0]
["bitfinex","SOLUSD",1643591253322,1.70065938,90.859,90.773,108.95]
["bitfinex","SOLUSD",1643591253527,1.70065938,90.859,90.773,156.681]
["bitfinex","SOLUSD",1643591253924,16.521,90.86,90.784,36.63839777]
["bitfinex","SOLUSD",1643591255324,0.25,90.859,90.784,36.63839777]
["bitfinex","SOLUSD",1643591255526,0.25,90.859,90.785,108.7]
["bitfinex","SOLUSD",1643591255726,0.25,90.859,90.785,108.95]
["bitfinex","SOLUSD",1643591256129,0.25,90.864,90.785,108.95]
["bitfinex","SOLUSD",1643591256327,1.45065938,90.868,90.787,108.7]
["bitfinex","SOLUSD",1643591256528,1.45065938,90.875,90.797,6.0]
["bitfinex","SOLUSD",1643591256729,1.45065938,90.896,90.799,108.7]
["bitfinex","SOLUSD",1643591256927,21.41732943,90.926,90.8,13.23]
["bitfinex","SOLUSD",1643591256928,1.45065938,90.9,90.8,13.23]
["bitfinex","SOLUSD",1643591257130,1.45065938,90.9,90.81,22.513]
["bitfinex","SOLUSD",1643591257333,1.45065938,90.905,90.82,13.23]
["bitfinex","SOLUSD",1643591257529,1.45065938,90.907,90.83,6.0]
["bitfinex","SOLUSD",1643591257730,1.45065938,90.907,90.832,33.99620689]
["bitfinex","SOLUSD",1643591257930,1.45065938,90.904,90.832,33.99620689]
["bitfinex","SOLUSD",1643591258229,1.45065938,90.907,90.843,108.7]
["bitfinex","SOLUSD",1643591258433,0.25,90.903,90.843,108.7]
["bitfinex","SOLUSD",1643591258633,0.25,90.906,90.843,108.7]
["bitfinex","SOLUSD",1643591258831,1.45065938,90.912,90.844,49.11]
["bitfinex","SOLUSD",1643591259034,1.45065938,90.913,90.845,108.7]
["bitfinex","SOLUSD",1643591259230,1.45065938,90.913,90.846,36.68146032]
["bitfinex","SOLUSD",1643591259431,1.45065938,90.913,90.85,16.506]
["bitfinex","SOLUSD",1643591259731,1.45065938,90.913,90.846,36.68146032]
["bitfinex","SOLUSD",1643591260333,0.25,90.912,90.846,36.68146032]
["bitfinex","SOLUSD",1643591260531,1.45065938,90.91,90.846,36.68146032]
["bitfinex","SOLUSD",1643591260730,1.45065938,90.903,90.846,36.68146032]
["bitfinex","SOLUSD",1643591260932,1.45065938,90.904,90.846,36.68146032]
["bitfinex","SOLUSD",1643591261130,0.25,90.902,90.846,36.68146032]
["bitfinex","SOLUSD",1643591262332,0.25,90.909,90.847,108.7]
["bitfinex","SOLUSD",1643591262531,0.25,90.909,90.847,119.58]
["bitfinex","SOLUSD",1643591262732,0.25,90.909,90.849,108.7]
["bitfinex","SOLUSD",1643591262935,0.25,90.911,90.849,117.96]
["bitfinex","SOLUSD",1643591263132,0.25,90.911,90.849,9.26]
["bitfinex","SOLUSD",1643591264536,0.25,90.911,90.846,36.68146032]
["bitfinex","SOLUSD",1643591264736,0.25,90.911,90.8,13.23]
["bitfinex","SOLUSD",1643591265136,1.45065938,90.904,90.8,13.23]
["bitfinex","SOLUSD",1643591265334,1.45065938,90.896,90.8,13.23]
["bitfinex","SOLUSD",1643591265535,16.517,90.89,90.8,13.23]
["bitfinex","SOLUSD",1643591265735,16.517,90.89,90.802,37.05197404]
["bitfinex","SOLUSD",1643591265935,0.25,90.889,90.802,145.75197404]
["bitfinex","SOLUSD",1643591266836,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643591267237,0.25,90.899,90.803,0.25]
["bitfinex","SOLUSD",1643591268040,0.25,90.899,90.81,16.514]
["bitfinex","SOLUSD",1643591268241,0.25,90.899,90.811,108.7]
["bitfinex","SOLUSD",1643591268942,0.25,90.899,90.812,23.2921]
["bitfinex","SOLUSD",1643591269169,0.25,90.899,90.813,108.7]
["bitfinex","SOLUSD",1643591269368,0.25,90.899,90.813,108.95]
["bitfinex","SOLUSD",1643591269768,0.25,90.899,90.813,108.7]
["bitfinex","SOLUSD",1643591269976,1.70065938,90.899,90.812,23.0421]
["bitfinex","SOLUSD",1643591270171,16.516,90.89,90.812,23.0421]
["bitfinex","SOLUSD",1643591270369,0.25,90.889,90.812,23.0421]
["bitfinex","SOLUSD",1643591271372,0.25,90.889,90.813,0.25]
["bitfinex","SOLUSD",1643591271574,1.17924237,90.898,90.813,0.25]
["bitfinex","SOLUSD",1643591271575,0.25,90.895,90.813,108.7]
["bitfinex","SOLUSD",1643591271777,0.25,90.897,90.813,108.7]
["bitfinex","SOLUSD",1643591272176,15.21656258,90.896,90.813,108.7]
["bitfinex","SOLUSD",1643591272375,0.25,90.895,90.813,108.7]
["bitfinex","SOLUSD",1643591272777,16.515,90.89,90.802,37.05197404]
["bitfinex","SOLUSD",1643591273277,108.95,90.889,90.761,108.7]
["bitfinex","SOLUSD",1643591273481,1.45065938,90.876,90.761,108.7]
["bitfinex","SOLUSD",1643591273780,16.91722196,90.875,90.761,108.7]
["bitfinex","SOLUSD",1643591274176,15.21656258,90.874,90.77,16.521]
["bitfinex","SOLUSD",1643591274383,0.25,90.873,90.77,16.521]
["bitfinex","SOLUSD",1643591274677,0.25,90.873,90.772,108.7]
["bitfinex","SOLUSD",1643591274877,15.21656258,90.874,90.773,0.25]
["bitfinex","SOLUSD",1643591275176,1.45065938,90.886,90.78,13.23]
["bitfinex","SOLUSD",1643591275377,1.45065938,90.889,90.791,36.60890778]
["bitfinex","SOLUSD",1643591275577,1.45065938,90.888,90.792,47.1577]
["bitfinex","SOLUSD",1643591275777,1.45065938,90.889,90.792,59.3377]
["bitfinex","SOLUSD",1643591275977,16.67367811,90.888,90.792,59.3377]
["bitfinex","SOLUSD",1643591276378,15.22301873,90.888,90.792,47.4077]
["bitfinex","SOLUSD",1643591276779,0.25,90.887,90.792,47.1577]
["bitfinex","SOLUSD",1643591276984,1.45065938,90.879,90.792,47.1577]
["bitfinex","SOLUSD",1643591277180,1.45065938,90.885,90.792,47.1577]
["bitfinex","SOLUSD",1643591277581,1.45065938,90.892,90.803,108.7]
["bitfinex","SOLUSD",1643591277780,1.45065938,90.896,90.805,46.5202016]
["bitfinex","SOLUSD",1643591277979,15.87,90.91,90.805,46.5202016]
["bitfinex","SOLUSD",1643591277980,15.23460601,90.891,90.805,46.5202016]
["bitfinex","SOLUSD",1643591278180,1.45065938,90.886,90.805,46.5202016]
["bitfinex","SOLUSD",1643591278381,16.522,90.87,90.805,46.5202016]
["bitfinex","SOLUSD",1643591278783,0.25,90.869,90.805,46.5202016]
["bitfinex","SOLUSD",1643591279381,0.25,90.883,90.805,46.5202016]
["bitfinex","SOLUSD",1643591279585,1.45065938,90.886,90.806,0.25]
["bitfinex","SOLUSD",1643591279781,0.25,90.883,90.807,108.7]
["bitfinex","SOLUSD",1643591280183,1.45065938,90.889,90.808,0.25]
["bitfinex","SOLUSD",1643591280381,1.45065938,90.891,90.82,16.512]
["bitfinex","SOLUSD",1643591280582,1.17014581,90.868,90.82,40.719]
["bitfinex","SOLUSD",1643591280783,1.17014581,90.868,90.821,108.95]
["bitfinex","SOLUSD",1643591280982,1.17014581,90.868,90.821,108.7]
["bitfinex","SOLUSD",1643591281382,1.17014581,90.868,90.82,40.719]
["bitfinex","SOLUSD",1643591281582,1.17014581,90.868,90.821,108.7]
["bitfinex","SOLUSD",1643591282184,0.25,90.867,90.821,108.7]
["bitfinex","SOLUSD",1643591282482,1.17014581,90.868,90.821,108.7]
["bitfinex","SOLUSD",1643591282687,0.25,90.867,90.82,40.719]
["bitfinex","SOLUSD",1643591282984,1.17014581,90.868,90.82,40.719]
["bitfinex","SOLUSD",1643591283183,0.25,90.867,90.82,40.719]
["bitfinex","SOLUSD",1643591283384,0.25,90.867,90.821,108.7]
["bitfinex","SOLUSD",1643591284186,0.25,90.867,90.82,24.207]
["bitfinex","SOLUSD",1643591284586,1.45065938,90.886,90.82,24.207]
["bitfinex","SOLUSD",1643591284790,24.6289,90.913,90.82,24.207]
["bitfinex","SOLUSD",1643591284791,0.25,90.885,90.83,6.0]
["bitfinex","SOLUSD",1643591284987,0.25,90.885,90.831,22.8339]
["bitfinex","SOLUSD",1643591285186,0.25,90.885,90.832,108.7]
["bitfinex","SOLUSD",1643591285391,0.25,90.885,90.842,108.7]
["bitfinex","SOLUSD",1643591285586,0.25,90.885,90.843,34.54285718]
["bitfinex","SOLUSD",1643591285788,1.16953916,90.866,90.843,34.79285718]
["bitfinex","SOLUSD",1643591285988,0.25,90.895,90.844,56.0]
["bitfinex","SOLUSD",1643591286389,0.25,90.902,90.845,0.25]
["bitfinex","SOLUSD",1643591286587,0.25,90.902,90.845,108.95]
["bitfinex","SOLUSD",1643591286791,0.25,90.904,90.851,108.7]
["bitfinex","SOLUSD",1643591286989,0.25,90.904,90.861,6.0]
["bitfinex","SOLUSD",1643591287190,0.25,90.908,90.862,34.72604338]
["bitfinex","SOLUSD",1643591287490,0.25,90.91,90.862,34.72604338]
["bitfinex","SOLUSD",1643591287686,1.45065938,90.907,90.8,15.87]
["bitfinex","SOLUSD",1643591287888,16.514,90.9,90.8,32.384]
["bitfinex","SOLUSD",1643591288088,16.514,90.9,90.8,15.87]
["bitfinex","SOLUSD",1643591288287,0.25,90.899,90.822,108.7]
["bitfinex","SOLUSD",1643591288491,1.45065938,90.895,90.822,108.7]
["bitfinex","SOLUSD",1643591288688,0.25,90.894,90.843,37.3887486]
["bitfinex","SOLUSD",1643591288888,0.25,90.894,90.843,50.7587486]
["bitfinex","SOLUSD",1643591289289,0.25,90.894,90.844,0.25]
["bitfinex","SOLUSD",1643591289489,0.25,90.894,90.854,108.7]
["bitfinex","SOLUSD",1643591289894,0.25,90.908,90.854,108.7]
["bitfinex","SOLUSD",1643591290092,0.25,90.908,90.844,23.649]
["bitfinex","SOLUSD",1643591290291,1.70065938,90.912,90.844,23.649]
["bitfinex","SOLUSD",1643591290492,0.25,90.912,90.844,23.649]
["bitfinex","SOLUSD",1643591290890,1.45065938,90.913,90.844,23.649]
["bitfinex","SOLUSD",1643591291091,1.45065938,90.912,90.844,23.649]
["bitfinex","SOLUSD",1643591291292,1.45065938,90.913,90.844,23.649]
["bitfinex","SOLUSD",1643591291496,1.45065938,90.912,90.844,37.679]
["bitfinex","SOLUSD",1643591291993,1.45065938,90.913,90.845,108.7]
["bitfinex","SOLUSD",1643591292193,0.25,90.911,90.845,108.7]
["bitfinex","SOLUSD",1643591292393,0.25,90.912,90.845,108.7]
["bitfinex","SOLUSD",1643591292893,0.25,90.913,90.845,108.7]
["bitfinex","SOLUSD",1643591293495,0.25,90.913,90.85,16.507]
["bitfinex","SOLUSD",1643591294094,1.70065938,90.919,90.85,16.507]
["bitfinex","SOLUSD",1643591294293,1.70065938,90.919,90.851,108.7]
["bitfinex","SOLUSD",1643591294494,0.25,90.919,90.851,108.7]
["bitfinex","SOLUSD",1643591294893,0.25,90.921,90.851,108.7]
["bitfinex","SOLUSD",1643591295327,1.70065938,90.922,90.851,108.7]
["bitfinex","SOLUSD",1643591295498,2.9180286,90.947,90.861,33.64734525]
["bitfinex","SOLUSD",1643591295697,21.53741886,90.959,90.87,15.87]
["bitfinex","SOLUSD",1643591295698,2.9180286,90.957,90.87,15.87]
["bitfinex","SOLUSD",1643591295895,4.39846844,90.982,90.88,198.36]
["bitfinex","SOLUSD",1643591296096,4.39846844,91.043,90.891,108.7]
["bitfinex","SOLUSD",1643591296295,2.92834648,91.028,90.892,24.6754]
["bitfinex","SOLUSD",1643591296503,2.92834648,91.028,90.903,46.64541366]
["bitfinex","SOLUSD",1643591296696,12.11049764,91.027,90.932,39.66142473]
["bitfinex","SOLUSD",1643591296895,12.11049764,91.027,90.933,0.25]
["bitfinex","SOLUSD",1643591297496,12.11049764,91.053,90.933,0.25]
["bitfinex","SOLUSD",1643591297696,2.91921196,91.052,90.933,154.4426]
["bitfinex","SOLUSD",1643591297904,2.91921196,91.052,90.942,6.0]
["bitfinex","SOLUSD",1643591298096,12.11049764,91.051,90.95,15.87]
["bitfinex","SOLUSD",1643591298295,12.11049764,91.051,90.96,15.87]
["bitfinex","SOLUSD",1643591298497,20.26846844,91.1,90.97,6.0]
["bitfinex","SOLUSD",1643591298697,20.26846844,91.1,90.971,108.7]
["bitfinex","SOLUSD",1643591298899,16.481,91.08,90.98,16.481]
["bitfinex","SOLUSD",1643591299098,16.481,91.08,90.981,145.15689268]
["bitfinex","SOLUSD",1643591299301,18.52786582,91.079,90.981,145.15689268]
["bitfinex","SOLUSD",1643591299499,18.52786582,91.079,90.982,0.25]
["bitfinex","SOLUSD",1643591299707,15.5711744,91.078,90.982,0.25]
["bitfinex","SOLUSD",1643591299899,16.483,91.07,90.982,0.25]
["bitfinex","SOLUSD",1643591300097,12.9092876,91.077,90.982,0.25]
["bitfinex","SOLUSD",1643591300297,2.95669142,91.069,90.982,0.25]
["bitfinex","SOLUSD",1643591300501,2.95669142,91.069,90.981,145.15689268]
["bitfinex","SOLUSD",1643591300698,12.9092876,91.077,90.981,145.15689268]
["bitfinex","SOLUSD",1643591300699,0.25,91.068,90.981,145.15689268]
["bitfinex","SOLUSD",1643591300898,12.9092876,91.068,90.981,145.15689268]
["bitfinex","SOLUSD",1643591301299,0.25,91.068,90.982,0.25]
["bitfinex","SOLUSD",1643591301700,12.6592876,91.067,90.982,0.25]
["bitfinex","SOLUSD",1643591302102,2.95669142,91.095,90.991,6.0]
["bitfinex","SOLUSD",1643591302300,16.479,91.1,90.992,0.25]
["bitfinex","SOLUSD",1643591302497,15.18751036,91.094,90.992,0.25]
["bitfinex","SOLUSD",1643591302699,15.18751036,91.094,90.992,108.7]
["bitfinex","SOLUSD",1643591302898,2.95669142,91.093,90.992,108.95]
["bitfinex","SOLUSD",1643591303299,15.43751036,91.092,90.992,108.95]
["bitfinex","SOLUSD",1643591303599,2.95669142,91.091,90.992,108.95]
["bitfinex","SOLUSD",1643591303799,0.25,91.09,90.992,108.95]
["bitfinex","SOLUSD",1643591304002,16.73,91.09,91.002,6.0]
["bitfinex","SOLUSD",1643591304202,16.73,91.09,91.003,44.53392993]
["bitfinex","SOLUSD",1643591304399,16.48,91.09,91.003,44.53392993]
["bitfinex","SOLUSD",1643591304600,16.48,91.09,91.002,10.88]
["bitfinex","SOLUSD",1643591304800,2.95669142,91.089,90.97,13.2]
["bitfinex","SOLUSD",1643591305004,13.2,91.08,90.957,16.5537]
["bitfinex","SOLUSD",1643591305404,15.00613907,91.079,90.957,16.5537]
["bitfinex","SOLUSD",1643591305602,16.488,91.06,90.963,43.66087907]
["bitfinex","SOLUSD",1643591305900,0.25,91.059,90.963,43.66087907]
["bitfinex","SOLUSD",1643591306199,3.20669142,91.059,90.963,43.66087907]
["bitfinex","SOLUSD",1643591306399,2.95669142,91.058,90.963,43.66087907]
["bitfinex","SOLUSD",1643591306801,0.25,91.057,90.963,43.66087907]
["bitfinex","SOLUSD",1643591307204,0.25,91.057,90.964,0.25]
["bitfinex","SOLUSD",1643591307405,0.25,91.057,90.964,9.1]
["bitfinex","SOLUSD",1643591307803,2.95669142,91.056,90.965,108.7]
["bitfinex","SOLUSD",1643591308205,2.95669142,91.056,90.966,0.25]
["bitfinex","SOLUSD",1643591309404,0.25,91.055,90.966,0.25]
["bitfinex","SOLUSD",1643591309804,2.95669142,91.054,90.966,0.25]
["bitfinex","SOLUSD",1643591310105,16.487,91.05,90.966,0.25]
["bitfinex","SOLUSD",1643591310331,0.25,91.049,90.966,0.25]
["bitfinex","SOLUSD",1643591310505,3.20669142,91.049,90.965,108.7]
["bitfinex","SOLUSD",1643591311007,2.95669142,91.048,90.965,108.7]
["bitfinex","SOLUSD",1643591311406,16.485,91.06,90.965,108.7]
["bitfinex","SOLUSD",1643591311612,4.39846844,91.131,90.965,108.7]
["bitfinex","SOLUSD",1643591311613,2.95669142,91.084,90.968,108.7]
["bitfinex","SOLUSD",1643591311808,2.95669142,91.084,90.975,6.0]
["bitfinex","SOLUSD",1643591312009,54.934,91.11,90.98,6.0]
["bitfinex","SOLUSD",1643591312209,54.934,91.11,90.981,42.15800435]
["bitfinex","SOLUSD",1643591312411,54.934,91.11,90.989,6.0]
["bitfinex","SOLUSD",1643591312609,54.934,91.11,90.991,6.0]
["bitfinex","SOLUSD",1643591312810,12.0477291,91.109,90.991,6.0]
["bitfinex","SOLUSD",1643591313010,16.479,91.09,90.996,6.0]
["bitfinex","SOLUSD",1643591313213,16.479,91.09,90.997,43.12831546]
["bitfinex","SOLUSD",1643591313412,0.25,91.089,90.935,46.7889]
["bitfinex","SOLUSD",1643591313611,108.7,91.088,90.975,6.0]
["bitfinex","SOLUSD",1643591313812,0.25,91.087,90.976,0.25]
["bitfinex","SOLUSD",1643591314013,17.6504165,91.087,90.976,0.25]
["bitfinex","SOLUSD",1643591314212,13.2,91.08,90.976,0.25]
["bitfinex","SOLUSD",1643591314414,0.25,91.079,90.976,37.51255866]
["bitfinex","SOLUSD",1643591314612,0.25,91.079,90.976,37.26255866]
["bitfinex","SOLUSD",1643591314813,3.20669142,91.079,90.976,37.26255866]
["bitfinex","SOLUSD",1643591315014,16.483,91.07,90.977,108.95]
["bitfinex","SOLUSD",1643591315214,16.483,91.07,90.977,0.25]
["bitfinex","SOLUSD",1643591315413,0.25,91.069,90.976,37.26255866]
["bitfinex","SOLUSD",1643591315614,3.20669142,91.069,90.976,37.26255866]
["bitfinex","SOLUSD",1643591315816,2.95669142,91.068,90.976,37.26255866]
["bitfinex","SOLUSD",1643591316315,0.25,91.067,90.976,37.26255866]
["bitfinex","SOLUSD",1643591316516,16.487,91.05,90.976,37.26255866]
["bitfinex","SOLUSD",1643591316913,0.25,91.049,90.976,37.26255866]
["bitfinex","SOLUSD",1643591317943,16.488,91.04,90.976,37.26255866]
["bitfinex","SOLUSD",1643591318345,0.25,91.039,90.976,37.26255866]
["bitfinex","SOLUSD",1643591318543,2.95669142,91.076,90.976,37.26255866]
["bitfinex","SOLUSD",1643591318943,16.486,91.05,90.976,37.26255866]
["bitfinex","SOLUSD",1643591319144,2.95669142,91.076,90.977,108.95]
["bitfinex","SOLUSD",1643591319343,2.95669142,91.088,90.977,108.95]
["bitfinex","SOLUSD",1643591319545,13.2,91.1,90.977,108.7]
["bitfinex","SOLUSD",1643591319546,2.95669142,91.084,90.977,108.7]
["bitfinex","SOLUSD",1643591319744,111.65669142,91.096,90.978,0.25]
["bitfinex","SOLUSD",1643591319942,16.485,91.06,90.978,0.25]
["bitfinex","SOLUSD",1643591320344,16.485,91.06,90.977,108.7]
["bitfinex","SOLUSD",1643591320847,16.485,91.06,90.978,0.25]
["bitfinex","SOLUSD",1643591321743,54.944,91.09,90.978,11.33]
["bitfinex","SOLUSD",1643591321744,16.483,91.08,90.978,11.33]
["bitfinex","SOLUSD",1643591321944,16.483,91.08,90.988,108.7]
["bitfinex","SOLUSD",1643591322143,47.5198,91.1,90.99,16.479]
["bitfinex","SOLUSD",1643591322343,0.25,91.099,90.992,108.7]
["bitfinex","SOLUSD",1643591322545,0.25,91.099,91.002,6.0]
["bitfinex","SOLUSD",1643591322745,0.25,91.099,91.002,19.42]
["bitfinex","SOLUSD",1643591322945,2.91966171,91.098,91.002,19.42]
["bitfinex","SOLUSD",1643591323146,5.87635313,91.098,91.002,128.12]
["bitfinex","SOLUSD",1643591323348,3.16966171,91.097,91.002,128.12]
["bitfinex","SOLUSD",1643591323548,2.91966171,91.096,91.002,128.12]
["bitfinex","SOLUSD",1643591323750,0.2,91.142,91.002,128.12]
["bitfinex","SOLUSD",1643591323751,2.95669142,91.127,91.003,0.25]
["bitfinex","SOLUSD",1643591323950,4.39846844,91.137,91.003,0.25]
["bitfinex","SOLUSD",1643591324148,2.91992697,91.115,91.003,0.25]
["bitfinex","SOLUSD",1643591324448,0.2,91.143,91.011,39.85570113]
["bitfinex","SOLUSD",1643591324650,2.92011593,91.142,91.02,13.2]
["bitfinex","SOLUSD",1643591324850,2.92011593,91.143,91.021,162.555]
["bitfinex","SOLUSD",1643591325049,4.39846844,91.149,91.04,16.471]
["bitfinex","SOLUSD",1643591325050,16.47,91.14,91.04,16.471]
["bitfinex","SOLUSD",1643591325253,2.92011593,91.139,91.041,37.11015159]
["bitfinex","SOLUSD",1643591325450,2.92011593,91.139,91.05,6.0]
["bitfinex","SOLUSD",1643591325749,2.92011593,91.139,91.051,6.25]
["bitfinex","SOLUSD",1643591325954,2.92011593,91.139,91.051,6.0]
["bitfinex","SOLUSD",1643591326252,2.92011593,91.155,91.053,108.7]
["bitfinex","SOLUSD",1643591326451,2.92011593,91.155,91.061,108.7]
["bitfinex","SOLUSD",1643591326763,2.95669142,91.154,91.063,6.0]
["bitfinex","SOLUSD",1643591327051,2.92011593,91.153,91.072,6.0]
["bitfinex","SOLUSD",1643591327251,0.25,91.152,91.072,6.0]
["bitfinex","SOLUSD",1643591327452,2.92011593,91.151,91.072,6.0]
["bitfinex","SOLUSD",1643591327652,0.25,91.15,91.072,6.0]
["bitfinex","SOLUSD",1643591327855,2.92011593,91.149,91.064,6.0]
["bitfinex","SOLUSD",1643591328052,3.32011593,91.149,91.013,47.0199]
["bitfinex","SOLUSD",1643591328253,108.7,91.147,91.013,47.0199]
["bitfinex","SOLUSD",1643591328460,0.2,91.146,91.013,47.0199]
["bitfinex","SOLUSD",1643591328654,2.92011593,91.145,91.014,45.49069888]
["bitfinex","SOLUSD",1643591328852,0.25,91.144,91.014,45.49069888]
["bitfinex","SOLUSD",1643591329054,2.92011593,91.143,91.015,108.95]
["bitfinex","SOLUSD",1643591329254,0.25,91.142,91.024,6.0]
["bitfinex","SOLUSD",1643591329454,2.92011593,91.141,91.025,28.6319]
["bitfinex","SOLUSD",1643591329655,2.92011593,91.141,91.03,6.0]
["bitfinex","SOLUSD",1643591329854,3.20669142,91.14,91.032,108.7]
["bitfinex","SOLUSD",1643591330054,2.92011593,91.139,91.032,108.7]
["bitfinex","SOLUSD",1643591330254,0.25,91.138,91.033,0.25]
["bitfinex","SOLUSD",1643591330454,0.25,91.138,91.04,16.47]
["bitfinex","SOLUSD",1643591330654,2.92011593,91.137,91.04,16.47]
["bitfinex","SOLUSD",1643591330854,5.87680735,91.137,91.041,23.0039]
["bitfinex","SOLUSD",1643591331057,2.92011593,91.136,91.042,108.7]
["bitfinex","SOLUSD",1643591331254,2.92011593,91.136,91.043,0.25]
["bitfinex","SOLUSD",1643591331452,2.92011593,91.136,91.043,23.9794]
["bitfinex","SOLUSD",1643591331954,16.472,91.13,91.043,23.9794]
["bitfinex","SOLUSD",1643591332355,3.17011593,91.129,91.043,23.9794]
["bitfinex","SOLUSD",1643591332756,2.92011593,91.128,91.043,23.9794]
["bitfinex","SOLUSD",1643591332956,4.79846844,91.159,91.043,23.9794]
["bitfinex","SOLUSD",1643591333157,2.95669142,91.127,91.031,39.0851298]
["bitfinex","SOLUSD",1643591333355,54.933,91.11,91.031,39.0851298]
["bitfinex","SOLUSD",1643591333559,54.933,91.11,90.99,13.2]
["bitfinex","SOLUSD",1643591333757,54.933,91.11,90.968,544.28471681]
["bitfinex","SOLUSD",1643591333758,52.84983201,91.109,90.968,544.28471681]
["bitfinex","SOLUSD",1643591333956,52.84983201,91.109,90.969,47.3187]
["bitfinex","SOLUSD",1643591334162,16.478,91.1,90.969,47.3187]
["bitfinex","SOLUSD",1643591334357,0.25,91.099,90.969,47.3187]
["bitfinex","SOLUSD",1643591334555,68.144,91.09,90.979,6.0]
["bitfinex","SOLUSD",1643591334757,25.0915,91.089,90.98,22.8533]
["bitfinex","SOLUSD",1643591334956,25.0915,91.089,90.982,114.7]
["bitfinex","SOLUSD",1643591335155,2.95669142,91.088,90.99,6.0]
["bitfinex","SOLUSD",1643591335358,0.25,91.087,90.991,46.36627071]
["bitfinex","SOLUSD",1643591335755,2.95669142,91.086,90.991,46.36627071]
["bitfinex","SOLUSD",1643591335956,16.484,91.07,90.991,46.36627071]
["bitfinex","SOLUSD",1643591336357,0.25,91.069,90.991,46.36627071]
["bitfinex","SOLUSD",1643591336756,0.25,91.069,90.992,108.7]
["bitfinex","SOLUSD",1643591336957,0.25,91.069,90.993,23.6495]
["bitfinex","SOLUSD",1643591337158,0.25,91.069,90.994,108.7]
["bitfinex","SOLUSD",1643591337457,16.481,91.08,90.995,0.25]
["bitfinex","SOLUSD",1643591338258,24.8415,91.089,90.995,0.25]
["bitfinex","SOLUSD",1643591338859,68.133,91.11,90.995,0.25]
["bitfinex","SOLUSD",1643591339059,2.92185616,91.108,90.995,12.17]
["bitfinex","SOLUSD",1643591339358,2.92185616,91.108,90.996,108.7]
["bitfinex","SOLUSD",1643591339758,2.92185616,91.108,90.995,12.17]
["bitfinex","SOLUSD",1643591339759,16.479,91.09,90.995,12.17]
["bitfinex","SOLUSD",1643591339959,16.479,91.09,90.995,0.25]
["bitfinex","SOLUSD",1643591340160,6.12854758,91.089,90.995,0.25]
["bitfinex","SOLUSD",1643591340360,2.92185616,91.088,90.995,0.25]
["bitfinex","SOLUSD",1643591340562,5.87854758,91.088,90.995,0.25]
["bitfinex","SOLUSD",1643591340763,5.87854758,91.088,90.993,23.6495]
["bitfinex","SOLUSD",1643591340764,108.95,91.087,90.994,0.25]
["bitfinex","SOLUSD",1643591341262,0.25,91.087,90.994,0.25]
["bitfinex","SOLUSD",1643591341761,0.25,91.106,90.994,108.95]
["bitfinex","SOLUSD",1643591341963,0.25,91.106,90.994,119.42]
["bitfinex","SOLUSD",1643591342162,2.92261948,91.105,90.994,119.42]
["bitfinex","SOLUSD",1643591342361,16.479,91.09,90.994,108.95]
["bitfinex","SOLUSD",1643591342561,16.479,91.09,90.994,0.25]
["bitfinex","SOLUSD",1643591343161,2.95669142,91.089,90.994,108.95]
["bitfinex","SOLUSD",1643591343364,16.479,91.09,90.994,108.95]
["bitfinex","SOLUSD",1643591343661,3.20669142,91.089,90.994,108.95]
["bitfinex","SOLUSD",1643591345462,0.25,91.089,90.994,108.95]
["bitfinex","SOLUSD",1643591346065,0.25,91.089,91.0,16.479]
["bitfinex","SOLUSD",1643591346365,0.25,91.089,91.001,23.8852]
["bitfinex","SOLUSD",1643591346766,23.033,91.107,91.001,23.8852]
["bitfinex","SOLUSD",1643591346767,0.25,91.106,91.001,23.8852]
["bitfinex","SOLUSD",1643591346967,2.92262136,91.105,91.002,108.7]
["bitfinex","SOLUSD",1643591347268,0.25,91.104,91.003,0.25]
["bitfinex","SOLUSD",1643591347467,16.478,91.1,91.01,16.477]
["bitfinex","SOLUSD",1643591347767,16.478,91.1,91.012,108.7]
["bitfinex","SOLUSD",1643591347967,2.92262136,91.099,91.012,108.7]
["bitfinex","SOLUSD",1643591348168,2.92262136,91.099,91.013,23.6979]
["bitfinex","SOLUSD",1643591348769,0.25,91.098,91.013,23.6979]
["bitfinex","SOLUSD",1643591349173,2.92262136,91.097,91.013,23.6979]
["bitfinex","SOLUSD",1643591349371,0.25,91.096,91.013,23.6979]
["bitfinex","SOLUSD",1643591349571,2.92262136,91.095,91.013,23.6979]
["bitfinex","SOLUSD",1643591349771,0.25,91.094,91.014,108.7]
["bitfinex","SOLUSD",1643591350174,0.25,91.094,91.015,0.25]
["bitfinex","SOLUSD",1643591350775,2.95669142,91.129,91.015,0.25]
["bitfinex","SOLUSD",1643591351073,16.477,91.11,91.02,16.474]
["bitfinex","SOLUSD",1643591351273,2.92881044,91.109,91.021,108.95]
["bitfinex","SOLUSD",1643591351479,5.88550186,91.109,91.021,0.25]
["bitfinex","SOLUSD",1643591351692,5.88550186,91.108,91.021,0.25]
["bitfinex","SOLUSD",1643591352094,2.92881044,91.107,91.021,0.25]
["bitfinex","SOLUSD",1643591352293,0.25,91.106,91.021,0.25]
["bitfinex","SOLUSD",1643591352494,0.25,91.106,91.015,0.25]
["bitfinex","SOLUSD",1643591352695,15.09589801,91.105,91.015,0.25]
["bitfinex","SOLUSD",1643591352893,2.92881044,91.104,91.015,0.25]
["bitfinex","SOLUSD",1643591353296,2.92881044,91.119,91.015,0.25]
["bitfinex","SOLUSD",1643591353497,2.92881044,91.119,91.016,108.7]
["bitfinex","SOLUSD",1643591353898,12.16445824,91.118,91.017,0.25]
["bitfinex","SOLUSD",1643591354101,12.16445824,91.118,91.02,16.475]
["bitfinex","SOLUSD",1643591354298,2.92881044,91.117,91.021,0.25]
["bitfinex","SOLUSD",1643591354799,12.16445824,91.116,91.021,0.25]
["bitfinex","SOLUSD",1643591354999,12.16445824,91.116,91.03,6.0]
["bitfinex","SOLUSD",1643591355201,0.2,91.147,91.031,150.02246217]
["bitfinex","SOLUSD",1643591355402,2.92745239,91.146,91.06,16.467]
["bitfinex","SOLUSD",1643591355699,2.92745239,91.145,91.032,45.7933]
["bitfinex","SOLUSD",1643591355900,16.47,91.14,91.032,45.7933]
["bitfinex","SOLUSD",1643591356100,16.47,91.14,91.033,108.95]
["bitfinex","SOLUSD",1643591356301,6.13414381,91.139,91.033,108.7]
["bitfinex","SOLUSD",1643591356501,2.92745239,91.138,91.033,108.7]
["bitfinex","SOLUSD",1643591356705,5.88414381,91.138,91.033,108.7]
["bitfinex","SOLUSD",1643591356900,15.38251338,91.137,91.033,108.7]
["bitfinex","SOLUSD",1643591357102,16.472,91.13,91.04,16.47]
["bitfinex","SOLUSD",1643591357303,0.25,91.129,91.041,108.7]
["bitfinex","SOLUSD",1643591357502,3.17745239,91.129,91.041,119.12]
["bitfinex","SOLUSD",1643591357702,12.20506099,91.128,91.042,0.25]
["bitfinex","SOLUSD",1643591358404,16.472,91.13,91.042,0.25]
["bitfinex","SOLUSD",1643591358405,12.20506099,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643591359208,0.25,91.128,91.042,0.25]
["bitfinex","SOLUSD",1643591359604,0.25,91.128,91.052,39.17654233]
["bitfinex","SOLUSD",1643591359804,12.20506099,91.127,91.053,0.25]
["bitfinex","SOLUSD",1643591360004,12.20506099,91.127,91.0,54.912]
["bitfinex","SOLUSD",1643591360005,0.25,91.126,91.0,54.912]
["bitfinex","SOLUSD",1643591360206,28.00089142,91.126,91.007,24.1734]
["bitfinex","SOLUSD",1643591360604,15.16175241,91.125,91.007,24.1734]
["bitfinex","SOLUSD",1643591360805,16.474,91.12,91.007,24.1734]
["bitfinex","SOLUSD",1643591361208,3.20669142,91.119,91.008,42.44888957]
["bitfinex","SOLUSD",1643591361406,15.41175241,91.119,91.009,108.7]
["bitfinex","SOLUSD",1643591361605,12.45506099,91.119,91.009,108.7]
["bitfinex","SOLUSD",1643591361812,12.20506099,91.118,91.01,0.25]
["bitfinex","SOLUSD",1643591362206,0.25,91.117,91.011,108.7]
["bitfinex","SOLUSD",1643591362609,11.20506099,91.116,91.031,34.35066775]
["bitfinex","SOLUSD",1643591362807,0.25,91.115,91.032,0.25]
["bitfinex","SOLUSD",1643591363005,0.25,91.115,91.032,12.87]
["bitfinex","SOLUSD",1643591363606,0.25,91.115,91.032,12.62]
["bitfinex","SOLUSD",1643591364007,0.25,91.119,91.033,24.8015]
["bitfinex","SOLUSD",1643591364208,16.474,91.12,91.033,24.8015]
["bitfinex","SOLUSD",1643591364910,23.8005,91.137,91.04,16.472]
["bitfinex","SOLUSD",1643591364911,16.472,91.13,91.04,16.472]
["bitfinex","SOLUSD",1643591365109,0.2,91.142,91.041,23.6957]
["bitfinex","SOLUSD",1643591365309,0.2,91.146,91.042,108.7]
["bitfinex","SOLUSD",1643591365710,4.39846844,91.161,91.043,0.25]
["bitfinex","SOLUSD",1643591365908,4.39846844,91.161,91.053,108.7]
["bitfinex","SOLUSD",1643591366109,4.39846844,91.161,91.054,59.68514786]
["bitfinex","SOLUSD",1643591366314,4.39846844,91.161,91.06,16.467]
["bitfinex","SOLUSD",1643591366712,22.9064,91.16,91.061,108.95]
["bitfinex","SOLUSD",1643591366912,0.4,91.159,91.061,108.95]
["bitfinex","SOLUSD",1643591367111,4.39846844,91.162,91.061,108.95]
["bitfinex","SOLUSD",1643591367311,16.467,91.16,91.061,108.95]
["bitfinex","SOLUSD",1643591367611,0.2,91.159,91.061,108.95]
["bitfinex","SOLUSD",1643591367910,0.4,91.159,91.061,108.95]
["bitfinex","SOLUSD",1643591368309,0.65,91.159,91.061,108.7]
["bitfinex","SOLUSD",1643591368711,16.468,91.15,91.061,108.7]
["bitfinex","SOLUSD",1643591368912,0.4,91.149,91.055,108.7]
["bitfinex","SOLUSD",1643591369210,3.60669142,91.149,91.055,108.7]
["bitfinex","SOLUSD",1643591369412,0.65,91.149,91.055,108.7]
["bitfinex","SOLUSD",1643591370414,0.65,91.149,91.056,0.25]
["bitfinex","SOLUSD",1643591371114,16.47,91.14,91.056,0.25]
["bitfinex","SOLUSD",1643591371312,0.25,91.139,91.056,0.25]
["bitfinex","SOLUSD",1643591371716,2.95669142,91.138,91.056,0.25]
["bitfinex","SOLUSD",1643591372115,0.25,91.137,91.065,6.0]
["bitfinex","SOLUSD",1643591372320,0.25,91.166,91.071,108.7]
["bitfinex","SOLUSD",1643591372615,0.25,91.166,91.081,6.0]
["bitfinex","SOLUSD",1643591372814,0.25,91.166,91.072,39.32733526]
["bitfinex","SOLUSD",1643591372815,0.25,91.166,91.073,24.7325]
["bitfinex","SOLUSD",1643591373016,2.95669142,91.165,91.073,24.9825]
["bitfinex","SOLUSD",1643591373318,0.25,91.164,91.073,0.25]
["bitfinex","SOLUSD",1643591373515,4.39846844,91.18,91.075,108.7]
["bitfinex","SOLUSD",1643591373716,4.39846844,91.18,91.075,117.79]
["bitfinex","SOLUSD",1643591373917,4.39846844,91.18,91.076,0.25]
["bitfinex","SOLUSD",1643591374117,4.39846844,91.185,91.076,0.25]
["bitfinex","SOLUSD",1643591374518,4.39846844,91.185,91.086,42.88869853]
["bitfinex","SOLUSD",1643591374716,4.39846844,91.185,91.09,15.83]
["bitfinex","SOLUSD",1643591374916,4.39846844,91.185,91.096,6.0]
["bitfinex","SOLUSD",1643591375117,4.39846844,91.185,91.101,43.49026105]
["bitfinex","SOLUSD",1643591375416,4.39846844,91.198,91.102,108.95]
["bitfinex","SOLUSD",1643591375619,4.39846844,91.198,91.101,43.49026105]
["bitfinex","SOLUSD",1643591375817,2.95669142,91.184,91.101,43.49026105]
["bitfinex","SOLUSD",1643591376215,0.25,91.183,91.101,43.49026105]
["bitfinex","SOLUSD",1643591376715,2.95669142,91.182,91.101,43.49026105]
["bitfinex","SOLUSD",1643591377117,16.464,91.18,91.101,43.49026105]
["bitfinex","SOLUSD",1643591377315,0.65,91.179,91.101,43.49026105]
["bitfinex","SOLUSD",1643591377516,3.60669142,91.179,91.101,43.49026105]
["bitfinex","SOLUSD",1643591377815,0.65,91.179,91.101,43.49026105]
["bitfinex","SOLUSD",1643591378216,0.65,91.179,91.102,0.25]
["bitfinex","SOLUSD",1643591378417,0.4,91.179,91.102,0.25]
["bitfinex","SOLUSD",1643591378817,16.465,91.17,91.102,0.25]
["bitfinex","SOLUSD",1643591379019,0.4,91.169,91.102,0.25]
["bitfinex","SOLUSD",1643591379218,2.95669142,91.19,91.101,43.49026105]
["bitfinex","SOLUSD",1643591379419,2.95669142,91.169,91.101,43.49026105]
["bitfinex","SOLUSD",1643591379622,2.95669142,91.191,91.101,43.49026105]
["bitfinex","SOLUSD",1643591379820,0.25,91.19,91.101,43.49026105]
["bitfinex","SOLUSD",1643591380220,2.95669142,91.189,91.101,43.49026105]
["bitfinex","SOLUSD",1643591380620,0.25,91.188,91.102,0.25]
["bitfinex","SOLUSD",1643591381021,16.465,91.17,91.102,0.25]
["bitfinex","SOLUSD",1643591381220,0.4,91.169,91.102,0.25]
["bitfinex","SOLUSD",1643591381420,0.65,91.169,91.102,0.25]
["bitfinex","SOLUSD",1643591382420,0.25,91.186,91.101,43.49026105]
["bitfinex","SOLUSD",1643591382621,54.886,91.19,91.101,43.49026105]
["bitfinex","SOLUSD",1643591382823,2.95669142,91.168,91.101,43.49026105]
["bitfinex","SOLUSD",1643591383322,0.25,91.167,91.101,43.49026105]
["bitfinex","SOLUSD",1643591383821,16.467,91.16,91.101,43.49026105]
["bitfinex","SOLUSD",1643591384022,0.4,91.159,91.101,43.49026105]
["bitfinex","SOLUSD",1643591384221,0.65,91.159,91.101,43.49026105]
["bitfinex","SOLUSD",1643591384422,2.95669142,91.158,91.101,43.49026105]
["bitfinex","SOLUSD",1643591384622,2.95669142,91.158,91.057,16.803]
["bitfinex","SOLUSD",1643591384825,16.468,91.15,91.04,32.0114]
["bitfinex","SOLUSD",1643591385023,16.468,91.15,91.02,16.471]
["bitfinex","SOLUSD",1643591385024,108.7,91.148,91.02,15.83]
["bitfinex","SOLUSD",1643591385224,0.2,91.147,91.038,6.0]
["bitfinex","SOLUSD",1643591385424,3.40669142,91.147,91.038,6.0]
["bitfinex","SOLUSD",1643591385624,3.20669142,91.147,91.039,35.34704854]
["bitfinex","SOLUSD",1643591385827,16.475,91.12,91.039,35.34704854]
["bitfinex","SOLUSD",1643591386326,3.20669142,91.119,91.04,0.25]
["bitfinex","SOLUSD",1643591387724,2.95669142,91.118,91.039,35.34704854]
["bitfinex","SOLUSD",1643591388123,16.476,91.11,91.039,35.34704854]
["bitfinex","SOLUSD",1643591388324,9.71485912,91.109,91.039,35.34704854]
["bitfinex","SOLUSD",1643591388523,12.67155054,91.109,91.039,35.34704854]
["bitfinex","SOLUSD",1643591388726,9.46485912,91.108,91.039,35.34704854]
["bitfinex","SOLUSD",1643591389126,0.25,91.107,91.039,35.34704854]
["bitfinex","SOLUSD",1643591389326,9.71485912,91.107,91.039,35.34704854]
["bitfinex","SOLUSD",1643591390326,20.89878854,91.107,91.04,108.95]
["bitfinex","SOLUSD",1643591390527,20.89878854,91.107,91.04,118.86]
["bitfinex","SOLUSD",1643591391633,16.472,91.13,91.04,118.86]
["bitfinex","SOLUSD",1643591391827,0.25,91.129,91.042,108.7]
["bitfinex","SOLUSD",1643591392031,20.89878854,91.129,91.042,108.7]
["bitfinex","SOLUSD",1643591392228,20.89878854,91.129,91.043,0.25]
["bitfinex","SOLUSD",1643591392733,20.64878854,91.129,91.043,0.25]
["bitfinex","SOLUSD",1643591394134,0.25,91.128,91.043,0.25]
["bitfinex","SOLUSD",1643591394330,25.21092072,91.128,91.043,0.25]
["bitfinex","SOLUSD",1643591394530,24.96092072,91.128,91.043,0.25]
["bitfinex","SOLUSD",1643591394730,24.11654893,91.127,91.043,0.25]
["bitfinex","SOLUSD",1643591396832,24.11654893,91.127,91.053,41.98898509]
["bitfinex","SOLUSD",1643591397033,24.11654893,91.127,91.054,108.7]
["bitfinex","SOLUSD",1643591397233,24.11654893,91.127,91.054,108.95]
["bitfinex","SOLUSD",1643591398536,24.11654893,91.127,91.054,108.7]
["bitfinex","SOLUSD",1643591398734,24.11654893,91.127,91.053,41.98898509]
["bitfinex","SOLUSD",1643591398735,2.95669142,91.126,91.053,41.98898509]
["bitfinex","SOLUSD",1643591398934,27.25667219,91.126,91.053,41.98898509]
["bitfinex","SOLUSD",1643591399135,24.54998077,91.125,91.053,41.98898509]
["bitfinex","SOLUSD",1643591399335,27.50667219,91.125,91.053,41.98898509]
["bitfinex","SOLUSD",1643591399535,24.29998077,91.124,91.053,41.98898509]
["bitfinex","SOLUSD",1643591399737,27.25667219,91.124,91.053,41.98898509]
["bitfinex","SOLUSD",1643591399936,27.50667219,91.123,91.053,41.98898509]
["bitfinex","SOLUSD",1643591400135,16.474,91.12,91.053,41.98898509]
["bitfinex","SOLUSD",1643591400359,0.25,91.119,91.053,41.98898509]
["bitfinex","SOLUSD",1643591400559,3.20669142,91.119,91.053,41.98898509]
["bitfinex","SOLUSD",1643591400762,26.89634942,91.119,91.053,41.98898509]
["bitfinex","SOLUSD",1643591400961,26.64634942,91.118,91.053,41.98898509]
["bitfinex","SOLUSD",1643591401161,23.689658,91.117,91.053,41.98898509]
["bitfinex","SOLUSD",1643591401362,23.939658,91.117,91.053,41.98898509]
["bitfinex","SOLUSD",1643591401963,23.689658,91.116,91.053,41.98898509]
["bitfinex","SOLUSD",1643591402265,0.25,91.115,91.053,41.98898509]
["bitfinex","SOLUSD",1643591402462,23.74244575,91.114,91.053,41.98898509]
["bitfinex","SOLUSD",1643591402864,0.25,91.113,91.053,41.98898509]
["bitfinex","SOLUSD",1643591403062,23.99244575,91.113,91.053,41.98898509]
["bitfinex","SOLUSD",1643591403463,0.25,91.113,91.053,41.98898509]
["bitfinex","SOLUSD",1643591403864,23.99244575,91.116,91.054,108.7]
["bitfinex","SOLUSD",1643591407067,23.99244575,91.116,91.055,0.25]
["bitfinex","SOLUSD",1643591407466,2.95669142,91.152,91.056,56.0]
["bitfinex","SOLUSD",1643591407467,24.51306396,91.14,91.056,56.0]
["bitfinex","SOLUSD",1643591407669,24.31306396,91.139,91.061,56.0]
["bitfinex","SOLUSD",1643591407869,24.51306396,91.143,91.067,56.0]
["bitfinex","SOLUSD",1643591408067,24.31306396,91.143,91.08,15.83]
["bitfinex","SOLUSD",1643591408290,24.31306396,91.176,91.081,0.25]
["bitfinex","SOLUSD",1643591408467,2.93150242,91.196,91.09,6.0]
["bitfinex","SOLUSD",1643591408668,43.98333644,91.195,91.1,15.83]
["bitfinex","SOLUSD",1643591408869,0.2,91.194,91.101,108.95]
["bitfinex","SOLUSD",1643591409369,0.2,91.199,91.101,108.95]
["bitfinex","SOLUSD",1643591409568,2.93150242,91.206,91.101,108.95]
["bitfinex","SOLUSD",1643591409769,2.93150242,91.208,91.101,108.95]
["bitfinex","SOLUSD",1643591409969,2.95669142,91.206,91.101,108.95]
["bitfinex","SOLUSD",1643591410569,2.95669142,91.206,91.101,108.7]
["bitfinex","SOLUSD",1643591410771,47.1704,91.205,91.1,15.83]
["bitfinex","SOLUSD",1643591410971,0.2,91.204,91.092,31.67740498]
["bitfinex","SOLUSD",1643591411172,0.2,91.204,91.094,0.25]
["bitfinex","SOLUSD",1643591411173,16.459,91.2,91.094,0.25]
["bitfinex","SOLUSD",1643591411369,0.45,91.199,91.094,0.25]
["bitfinex","SOLUSD",1643591411769,3.20669142,91.199,91.094,0.25]
["bitfinex","SOLUSD",1643591411971,2.95669142,91.198,91.094,0.25]
["bitfinex","SOLUSD",1643591412173,16.464,91.18,91.094,0.25]
["bitfinex","SOLUSD",1643591412369,16.464,91.18,91.093,0.25]
["bitfinex","SOLUSD",1643591412370,36.21607189,91.179,91.093,0.25]
["bitfinex","SOLUSD",1643591412569,0.2,91.178,91.093,0.25]
["bitfinex","SOLUSD",1643591412972,3.15669142,91.178,91.093,0.25]
["bitfinex","SOLUSD",1643591413173,2.95669142,91.177,91.093,0.25]
["bitfinex","SOLUSD",1643591414071,0.25,91.176,91.093,0.25]
["bitfinex","SOLUSD",1643591414472,3.20669142,91.176,91.093,0.25]
["bitfinex","SOLUSD",1643591414673,16.465,91.17,91.093,0.25]
["bitfinex","SOLUSD",1643591414874,0.45,91.169,91.1,15.83]
["bitfinex","SOLUSD",1643591415073,2.95669142,91.196,91.11,6.0]
["bitfinex","SOLUSD",1643591415273,0.25,91.195,91.111,0.25]
["bitfinex","SOLUSD",1643591415772,1.45901268,91.187,91.111,0.25]
["bitfinex","SOLUSD",1643591415975,2.95669142,91.194,91.111,0.25]
["bitfinex","SOLUSD",1643591415976,16.462,91.19,91.111,0.25]
["bitfinex","SOLUSD",1643591416172,0.2,91.189,91.111,0.25]
["bitfinex","SOLUSD",1643591416572,0.2,91.189,91.103,0.25]
["bitfinex","SOLUSD",1643591416972,1.45901268,91.194,91.112,6.0]
["bitfinex","SOLUSD",1643591417174,0.25,91.193,91.113,2.65849326]
["bitfinex","SOLUSD",1643591417374,0.25,91.193,91.113,2.90849326]
["bitfinex","SOLUSD",1643591418374,0.25,91.194,91.113,2.90849326]
["bitfinex","SOLUSD",1643591418575,0.25,91.194,91.114,108.7]
["bitfinex","SOLUSD",1643591418774,0.25,91.194,91.115,0.25]
["bitfinex","SOLUSD",1643591419175,1.45901268,91.193,91.115,0.25]
["bitfinex","SOLUSD",1643591419375,0.25,91.192,91.115,0.25]
["bitfinex","SOLUSD",1643591419975,0.25,91.192,91.124,6.0]
["bitfinex","SOLUSD",1643591420376,0.25,91.192,91.125,0.25]
["bitfinex","SOLUSD",1643591420582,0.25,91.193,91.125,0.25]
["bitfinex","SOLUSD",1643591420977,1.70901268,91.193,91.125,0.25]
["bitfinex","SOLUSD",1643591421379,1.70901268,91.193,91.117,0.25]
["bitfinex","SOLUSD",1643591421781,1.45901268,91.192,91.117,0.25]
["bitfinex","SOLUSD",1643591421980,1.45901268,91.192,91.046,1.5185296]
["bitfinex","SOLUSD",1643591421981,16.461,91.19,91.046,1.5185296]
["bitfinex","SOLUSD",1643591422183,1.45901268,91.176,91.08,15.83]
["bitfinex","SOLUSD",1643591422381,1.45901268,91.169,91.041,49.1845]
["bitfinex","SOLUSD",1643591422586,1.45901268,91.162,91.041,49.1845]
["bitfinex","SOLUSD",1643591422780,1.45901268,91.153,91.041,157.8845]
["bitfinex","SOLUSD",1643591422980,1.45901268,91.15,91.042,29.27121072]
["bitfinex","SOLUSD",1643591423381,0.25,91.149,91.042,29.27121072]
["bitfinex","SOLUSD",1643591423880,1.45901268,91.147,91.043,0.25]
["bitfinex","SOLUSD",1643591424082,1.45901268,91.147,91.043,108.95]
["bitfinex","SOLUSD",1643591424280,3.20669142,91.146,91.043,108.95]
["bitfinex","SOLUSD",1643591424480,16.47,91.14,91.043,108.7]
["bitfinex","SOLUSD",1643591424682,0.30481456,91.106,91.0,15.83]
["bitfinex","SOLUSD",1643591424884,0.30481456,91.106,90.981,24.87]
["bitfinex","SOLUSD",1643591425082,0.30481456,91.106,90.966,452.92699435]
["bitfinex","SOLUSD",1643591425083,11.1,90.968,90.966,452.92699435]
["bitfinex","SOLUSD",1643591425283,15.83,91.09,90.967,56.0]
["bitfinex","SOLUSD",1643591425482,0.31262257,91.078,90.967,56.0]
["bitfinex","SOLUSD",1643591425685,16.489,91.04,90.968,18.72464941]
["bitfinex","SOLUSD",1643591425882,45.77367397,91.039,90.968,18.72464941]
["bitfinex","SOLUSD",1643591426181,48.73036539,91.039,90.968,18.72464941]
["bitfinex","SOLUSD",1643591426381,3.20669142,91.039,90.968,18.72464941]
["bitfinex","SOLUSD",1643591426606,0.25,91.039,90.969,108.7]
["bitfinex","SOLUSD",1643591426982,16.488,91.04,90.969,108.7]
["bitfinex","SOLUSD",1643591427181,16.488,91.04,90.968,18.72464941]
["bitfinex","SOLUSD",1643591427182,0.25,91.039,90.968,18.72464941]
["bitfinex","SOLUSD",1643591427383,40.3223924,91.039,90.969,0.25]
["bitfinex","SOLUSD",1643591427680,40.3223924,91.039,90.968,18.72464941]
["bitfinex","SOLUSD",1643591427681,54.08103796,91.038,90.968,18.72464941]
["bitfinex","SOLUSD",1643591427883,0.25,91.037,90.968,18.72464941]
["bitfinex","SOLUSD",1643591428084,16.49,91.03,90.931,24.3801]
["bitfinex","SOLUSD",1643591428290,54.33103796,91.029,90.931,24.3801]
["bitfinex","SOLUSD",1643591428482,54.08103796,91.028,90.931,24.3801]
["bitfinex","SOLUSD",1643591428684,52.92327423,91.027,90.912,0.1]
["bitfinex","SOLUSD",1643591428883,52.92327423,91.026,90.912,0.1]
["bitfinex","SOLUSD",1643591429085,52.92327423,91.025,90.917,19.5126279]
["bitfinex","SOLUSD",1643591429383,46.42736321,91.009,90.917,19.5126279]
["bitfinex","SOLUSD",1643591429583,99.35063744,91.009,90.917,19.5126279]
["bitfinex","SOLUSD",1643591429784,53.17327423,91.008,90.917,19.5126279]
["bitfinex","SOLUSD",1643591429984,56.12996565,91.008,90.912,0.1]
["bitfinex","SOLUSD",1643591430183,2.95669142,91.007,90.912,0.1]
["bitfinex","SOLUSD",1643591430385,0.30889743,91.001,90.912,0.1]
["bitfinex","SOLUSD",1643591430584,15.83,90.99,90.912,0.1]
["bitfinex","SOLUSD",1643591430888,16.504,90.97,90.912,0.1]
["bitfinex","SOLUSD",1643591431084,37.76614723,90.968,90.873,17.08680914]
["bitfinex","SOLUSD",1643591431283,0.25,90.967,90.874,0.1]
["bitfinex","SOLUSD",1643591431484,53.78711534,90.967,90.874,0.1]
["bitfinex","SOLUSD",1643591431884,16.504,90.96,90.874,0.1]
["bitfinex","SOLUSD",1643591432185,53.53711534,90.959,90.883,6.0]
["bitfinex","SOLUSD",1643591432384,53.78711534,90.959,90.883,6.0]
["bitfinex","SOLUSD",1643591432787,53.78711534,90.959,90.884,0.25]
["bitfinex","SOLUSD",1643591432985,53.53711534,90.959,90.884,0.25]
["bitfinex","SOLUSD",1643591433187,37.76614723,90.968,90.884,0.25]
["bitfinex","SOLUSD",1643591433188,53.14717682,90.958,90.884,0.25]
["bitfinex","SOLUSD",1643591433387,53.14717682,90.957,90.884,0.25]
["bitfinex","SOLUSD",1643591433585,53.14717682,90.956,90.884,0.25]
["bitfinex","SOLUSD",1643591433786,53.14717682,90.955,90.884,0.25]
["bitfinex","SOLUSD",1643591433986,37.76614723,90.968,90.884,0.25]
["bitfinex","SOLUSD",1643591434186,53.14717682,90.967,90.884,13.35]
["bitfinex","SOLUSD",1643591434385,54.987,91.02,90.89,15.83]
["bitfinex","SOLUSD",1643591434386,52.60948553,90.966,90.89,15.83]
["bitfinex","SOLUSD",1643591434586,15.83,91.03,90.901,108.7]
["bitfinex","SOLUSD",1643591434885,0.25,91.067,90.901,108.7]
["bitfinex","SOLUSD",1643591434886,0.25,91.029,90.911,108.7]
["bitfinex","SOLUSD",1643591435086,0.25,91.029,90.92,16.49]
["bitfinex","SOLUSD",1643591435287,0.25,91.029,90.921,0.25]
["bitfinex","SOLUSD",1643591435487,2.95669142,91.028,90.921,0.25]
["bitfinex","SOLUSD",1643591435687,39.6094534,91.027,90.921,0.25]
["bitfinex","SOLUSD",1643591435890,39.8594534,91.027,90.921,0.25]
["bitfinex","SOLUSD",1643591436288,16.492,91.02,90.921,0.25]
["bitfinex","SOLUSD",1643591436488,16.492,91.02,90.913,0.35]
["bitfinex","SOLUSD",1643591436695,0.25,91.019,90.913,0.35]
["bitfinex","SOLUSD",1643591436887,52.8020501,91.019,90.913,0.35]
["bitfinex","SOLUSD",1643591437088,52.8020501,91.019,90.913,109.05]
["bitfinex","SOLUSD",1643591437296,52.8020501,91.019,90.92,16.491]
["bitfinex","SOLUSD",1643591437588,52.8020501,91.019,90.931,16.98680914]
["bitfinex","SOLUSD",1643591437789,52.8020501,91.019,90.932,0.25]
["bitfinex","SOLUSD",1643591438990,52.8020501,91.019,90.932,108.95]
["bitfinex","SOLUSD",1643591443119,52.8020501,91.019,90.932,119.29]
["bitfinex","SOLUSD",1643591444118,52.8020501,91.019,90.932,10.34]
["bitfinex","SOLUSD",1643591444317,52.8020501,91.019,90.931,16.98680914]
["bitfinex","SOLUSD",1643591444318,2.95669142,91.018,90.931,16.98680914]
["bitfinex","SOLUSD",1643591444518,50.46131176,91.017,90.915,0.1]
["bitfinex","SOLUSD",1643591444718,50.71131176,91.017,90.892,0.1]
["bitfinex","SOLUSD",1643591444918,2.95669142,91.016,90.892,0.1]
["bitfinex","SOLUSD",1643591445118,108.7,91.015,90.892,0.1]
["bitfinex","SOLUSD",1643591445318,50.46131176,91.014,90.892,0.1]
["bitfinex","SOLUSD",1643591445519,147.43551413,91.013,90.892,126.14451133]
["bitfinex","SOLUSD",1643591445719,13.21,91.01,90.893,0.1]
["bitfinex","SOLUSD",1643591445919,16.499,90.98,90.893,0.35]
["bitfinex","SOLUSD",1643591446122,38.24014885,90.978,90.893,0.1]
["bitfinex","SOLUSD",1643591446320,0.25,90.977,90.893,0.1]
["bitfinex","SOLUSD",1643591446519,51.29705745,90.977,90.893,0.1]
["bitfinex","SOLUSD",1643591447421,51.29705745,90.977,90.893,0.35]
["bitfinex","SOLUSD",1643591447825,51.29705745,90.977,90.893,0.1]
["bitfinex","SOLUSD",1643591448124,2.95669142,90.976,90.881,0.1]
["bitfinex","SOLUSD",1643591448322,0.25,90.975,90.87,108.8]
["bitfinex","SOLUSD",1643591448522,50.92515222,90.975,90.871,0.1]
["bitfinex","SOLUSD",1643591448726,2.95669142,90.974,90.871,0.1]
["bitfinex","SOLUSD",1643591448922,53.63184364,90.974,90.872,108.7]
["bitfinex","SOLUSD",1643591449122,16.501,90.97,90.873,0.1]
["bitfinex","SOLUSD",1643591449325,0.25,90.969,90.873,0.35]
["bitfinex","SOLUSD",1643591449926,50.92515222,90.969,90.873,0.35]
["bitfinex","SOLUSD",1643591452126,50.92515222,90.969,90.882,6.0]
["bitfinex","SOLUSD",1643591452325,50.92515222,90.969,90.883,0.25]
["bitfinex","SOLUSD",1643591452527,50.92515222,90.969,90.883,0.35]
["bitfinex","SOLUSD",1643591453128,50.92515222,90.969,90.891,4.02159359]
["bitfinex","SOLUSD",1643591453332,50.92515222,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643591457134,50.92515222,90.969,90.892,12.75]
["bitfinex","SOLUSD",1643591457334,50.92515222,90.969,90.893,0.1]
["bitfinex","SOLUSD",1643591457736,50.92515222,90.969,90.893,108.8]
["bitfinex","SOLUSD",1643591457936,0.25,90.969,90.894,0.1]
["bitfinex","SOLUSD",1643591458136,2.95669142,91.0,90.897,1.5185296]
["bitfinex","SOLUSD",1643591458137,0.25,90.998,90.897,1.5185296]
["bitfinex","SOLUSD",1643591458436,53.47594672,90.997,90.915,1.5185296]
["bitfinex","SOLUSD",1643591458635,53.47594672,90.996,90.917,1.5185296]
["bitfinex","SOLUSD",1643591458836,53.47594672,90.995,90.925,6.0]
["bitfinex","SOLUSD",1643591459038,53.47594672,90.994,90.925,6.0]
["bitfinex","SOLUSD",1643591459236,53.47594672,90.993,90.926,19.46430466]
["bitfinex","SOLUSD",1643591459437,53.47594672,90.992,90.93,16.489]
["bitfinex","SOLUSD",1643591459635,53.47594672,90.991,90.93,16.489]
["bitfinex","SOLUSD",1643591459837,42.13426322,91.019,90.931,108.95]
["bitfinex","SOLUSD",1643591460039,53.47594672,91.018,90.931,108.95]
["bitfinex","SOLUSD",1643591460236,53.72594672,91.018,90.931,108.95]
["bitfinex","SOLUSD",1643591460839,53.72594672,91.018,90.94,16.488]
["bitfinex","SOLUSD",1643591461039,53.72594672,91.018,90.941,112.72159359]
["bitfinex","SOLUSD",1643591461237,53.47594672,91.018,90.941,112.97159359]
["bitfinex","SOLUSD",1643591462041,51.6296675,91.017,90.95,16.486]
["bitfinex","SOLUSD",1643591462238,51.6296675,91.016,90.942,2.89106027]
["bitfinex","SOLUSD",1643591462438,53.37874226,91.015,90.941,4.02159359]
["bitfinex","SOLUSD",1643591462638,53.37874226,91.014,90.941,4.02159359]
["bitfinex","SOLUSD",1643591462838,44.38962389,91.013,90.941,4.02159359]
["bitfinex","SOLUSD",1643591463040,97.76836615,91.013,90.941,4.02159359]
["bitfinex","SOLUSD",1643591463240,53.37874226,91.012,90.941,4.02159359]
["bitfinex","SOLUSD",1643591463641,53.37874226,91.012,90.942,0.25]
["bitfinex","SOLUSD",1643591463642,0.25,91.011,90.942,0.25]
["bitfinex","SOLUSD",1643591463840,53.62874226,91.011,90.942,0.25]
["bitfinex","SOLUSD",1643591464243,53.62874226,91.011,90.941,4.02159359]
["bitfinex","SOLUSD",1643591464843,53.62874226,91.011,90.951,6.0]
["bitfinex","SOLUSD",1643591465045,53.62874226,91.011,90.951,9.14]
["bitfinex","SOLUSD",1643591465249,43.59500246,91.01,90.951,9.14]
["bitfinex","SOLUSD",1643591465444,94.60085224,91.01,90.951,9.14]
["bitfinex","SOLUSD",1643591465643,51.25584978,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643591466244,51.25584978,91.009,90.952,108.95]
["bitfinex","SOLUSD",1643591468244,51.25584978,91.009,90.952,108.7]
["bitfinex","SOLUSD",1643591468546,0.25,91.009,90.952,108.7]
["bitfinex","SOLUSD",1643591468742,0.25,91.039,90.952,108.7]
["bitfinex","SOLUSD",1643591468944,52.1600162,91.039,90.952,108.7]
["bitfinex","SOLUSD",1643591469544,41.9889132,91.038,90.952,108.7]
["bitfinex","SOLUSD",1643591469746,93.8989294,91.038,90.953,3.14106027]
["bitfinex","SOLUSD",1643591469948,51.9100162,91.037,90.953,3.14106027]
["bitfinex","SOLUSD",1643591470146,51.9100162,91.037,90.954,2.89106027]
["bitfinex","SOLUSD",1643591470347,51.9100162,91.037,90.956,108.7]
["bitfinex","SOLUSD",1643591470745,19.43969142,91.07,90.96,16.485]
["bitfinex","SOLUSD",1643591470947,51.14972603,91.075,90.967,108.7]
["bitfinex","SOLUSD",1643591471148,0.25,91.069,90.967,114.7]
["bitfinex","SOLUSD",1643591471350,0.25,91.069,90.968,0.25]
["bitfinex","SOLUSD",1643591471746,42.00294721,91.067,90.969,2.88947812]
["bitfinex","SOLUSD",1643591471948,42.00294721,91.067,90.97,21.85693338]
["bitfinex","SOLUSD",1643591472146,0.25,91.066,90.97,5.62493338]
["bitfinex","SOLUSD",1643591472346,51.57588677,91.066,90.971,0.25]
["bitfinex","SOLUSD",1643591472546,51.57588677,91.066,90.97,5.37493338]
["bitfinex","SOLUSD",1643591473848,51.57588677,91.066,90.971,0.25]
["bitfinex","SOLUSD",1643591474047,16.484,91.06,90.971,0.25]
["bitfinex","SOLUSD",1643591474347,53.85634048,91.059,90.971,0.25]
["bitfinex","SOLUSD",1643591474749,53.85634048,91.059,90.972,2.88947812]
["bitfinex","SOLUSD",1643591474950,53.85634048,91.058,90.972,2.88947812]
["bitfinex","SOLUSD",1643591475150,42.00294721,91.067,90.973,0.25]
["bitfinex","SOLUSD",1643591475151,53.85634048,91.057,90.973,0.25]
["bitfinex","SOLUSD",1643591475368,53.85634048,91.056,90.973,0.25]
["bitfinex","SOLUSD",1643591475572,53.85634048,91.055,90.974,2.88947812]
["bitfinex","SOLUSD",1643591475769,40.61747486,91.053,90.975,0.25]
["bitfinex","SOLUSD",1643591475970,94.47381534,91.053,90.975,0.25]
["bitfinex","SOLUSD",1643591476171,54.10634048,91.052,90.975,0.25]
["bitfinex","SOLUSD",1643591476969,54.10634048,91.052,90.972,0.25]
["bitfinex","SOLUSD",1643591477972,54.10634048,91.052,90.971,108.7]
["bitfinex","SOLUSD",1643591478172,54.10634048,91.052,90.972,0.25]
["bitfinex","SOLUSD",1643591478573,16.486,91.05,90.972,0.25]
["bitfinex","SOLUSD",1643591478774,0.25,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643591479172,54.32215928,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643591480977,54.07215928,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643591481478,51.47775373,91.048,90.981,6.0]
["bitfinex","SOLUSD",1643591481676,51.47775373,91.047,90.981,19.15]
["bitfinex","SOLUSD",1643591481878,51.47775373,91.046,90.982,108.95]
["bitfinex","SOLUSD",1643591482076,51.47775373,91.045,90.982,133.5786]
["bitfinex","SOLUSD",1643591482278,51.47775373,91.044,90.982,133.5786]
["bitfinex","SOLUSD",1643591482477,52.23801951,91.043,90.982,133.5786]
["bitfinex","SOLUSD",1643591482778,43.43336981,91.042,90.982,133.5786]
["bitfinex","SOLUSD",1643591482976,52.23801951,91.041,90.982,133.3286]
["bitfinex","SOLUSD",1643591483176,52.23801951,91.04,90.982,24.6286]
["bitfinex","SOLUSD",1643591483377,52.23801951,91.039,90.983,0.25]
["bitfinex","SOLUSD",1643591483676,43.43336981,91.042,90.97,5.37493338]
["bitfinex","SOLUSD",1643591483677,52.23801951,91.041,90.97,5.37493338]
["bitfinex","SOLUSD",1643591483886,0.25,91.04,90.983,0.25]
["bitfinex","SOLUSD",1643591484078,68.97601951,91.04,90.944,108.7]
["bitfinex","SOLUSD",1643591484277,52.23801951,91.039,90.944,108.7]
["bitfinex","SOLUSD",1643591484478,55.19471093,91.039,90.944,108.7]
["bitfinex","SOLUSD",1643591484678,3.20669142,91.038,90.944,108.7]
["bitfinex","SOLUSD",1643591484881,57.39308325,91.038,90.944,108.7]
["bitfinex","SOLUSD",1643591485082,2.95669142,91.037,90.945,19.54073456]
["bitfinex","SOLUSD",1643591485278,54.43639183,91.036,90.945,19.54073456]
["bitfinex","SOLUSD",1643591485480,54.43639183,91.036,90.946,108.7]
["bitfinex","SOLUSD",1643591485879,54.43639183,91.036,90.947,0.25]
["bitfinex","SOLUSD",1643591486181,33.43146234,91.019,90.946,108.7]
["bitfinex","SOLUSD",1643591486379,0.25,91.018,90.928,1.5185296]
["bitfinex","SOLUSD",1643591486581,52.60237034,91.018,90.925,1.5185296]
["bitfinex","SOLUSD",1643591486979,52.60237034,91.018,90.926,1.5185296]
["bitfinex","SOLUSD",1643591487180,52.60237034,91.018,90.928,108.7]
["bitfinex","SOLUSD",1643591487581,16.494,91.01,90.924,1.5185296]
["bitfinex","SOLUSD",1643591487784,0.25,91.009,90.91,1.5185296]
["bitfinex","SOLUSD",1643591487983,0.25,91.009,90.901,0.1]
["bitfinex","SOLUSD",1643591487984,13.21,91.0,90.907,1.5185296]
["bitfinex","SOLUSD",1643591488382,0.25,90.999,90.906,1.5185296]
["bitfinex","SOLUSD",1643591488582,86.6027988,90.999,90.908,20.64399099]
["bitfinex","SOLUSD",1643591488784,51.57661058,90.998,90.909,0.35]
["bitfinex","SOLUSD",1643591488984,16.502,90.99,90.909,0.35]
["bitfinex","SOLUSD",1643591489182,34.25042846,90.999,90.909,0.35]
["bitfinex","SOLUSD",1643591489183,51.57661058,90.989,90.909,0.35]
["bitfinex","SOLUSD",1643591489384,51.57661058,90.988,90.909,0.35]
["bitfinex","SOLUSD",1643591489683,51.57661058,90.998,90.909,0.35]
["bitfinex","SOLUSD",1643591489885,0.25,90.997,90.909,0.35]
["bitfinex","SOLUSD",1643591490185,51.82661058,90.997,90.909,0.35]
["bitfinex","SOLUSD",1643591491987,16.499,90.98,90.909,0.1]
["bitfinex","SOLUSD",1643591492183,13.21,90.97,90.883,1.5185296]
["bitfinex","SOLUSD",1643591492387,13.21,90.97,90.858,3.04600593]
["bitfinex","SOLUSD",1643591492388,0.25,90.969,90.867,1.5185296]
["bitfinex","SOLUSD",1643591492585,0.25,90.969,90.857,1.5185296]
["bitfinex","SOLUSD",1643591492586,51.9258348,90.969,90.857,1.5185296]
["bitfinex","SOLUSD",1643591492787,1.53910912,90.968,90.847,1.5185296]
["bitfinex","SOLUSD",1643591492986,0.31189505,90.955,90.84,1.5185296]
["bitfinex","SOLUSD",1643591493186,13.21,90.94,90.84,1.5185296]
["bitfinex","SOLUSD",1643591493387,16.517,90.91,90.831,1.5185296]
["bitfinex","SOLUSD",1643591493584,13.21,90.91,90.819,1.5185296]
["bitfinex","SOLUSD",1643591493790,0.25,90.909,90.817,1.5185296]
["bitfinex","SOLUSD",1643591493986,51.9258348,90.909,90.817,1.5185296]
["bitfinex","SOLUSD",1643591494186,51.9258348,90.909,90.813,1.5185296]
["bitfinex","SOLUSD",1643591494386,42.37041595,90.908,90.814,22.82422961]
["bitfinex","SOLUSD",1643591494586,94.52579082,90.908,90.815,0.1]
["bitfinex","SOLUSD",1643591494788,34.57493445,90.889,90.815,0.1]
["bitfinex","SOLUSD",1643591494989,0.25,90.907,90.815,0.1]
["bitfinex","SOLUSD",1643591495189,0.25,90.888,90.816,1.5185296]
["bitfinex","SOLUSD",1643591495486,0.25,90.907,90.815,108.8]
["bitfinex","SOLUSD",1643591495686,0.25,90.907,90.816,0.1]
["bitfinex","SOLUSD",1643591495687,52.15537487,90.906,90.816,0.1]
["bitfinex","SOLUSD",1643591495886,0.25,90.905,90.816,0.1]
["bitfinex","SOLUSD",1643591496088,90.06056076,90.905,90.816,0.1]
["bitfinex","SOLUSD",1643591496386,52.15537487,90.904,90.816,0.1]
["bitfinex","SOLUSD",1643591496786,0.25,90.903,90.816,0.1]
["bitfinex","SOLUSD",1643591496988,54.06652329,90.903,90.815,0.35]
["bitfinex","SOLUSD",1643591497188,13.21,90.9,90.815,0.35]
["bitfinex","SOLUSD",1643591497388,0.25,90.899,90.815,0.35]
["bitfinex","SOLUSD",1643591497591,54.06652329,90.899,90.815,0.35]
["bitfinex","SOLUSD",1643591498389,54.06652329,90.899,90.815,0.1]
["bitfinex","SOLUSD",1643591498592,39.11503275,90.889,90.815,0.1]
["bitfinex","SOLUSD",1643591498792,0.25,90.888,90.815,0.1]
["bitfinex","SOLUSD",1643591498989,53.32295815,90.888,90.815,0.1]
["bitfinex","SOLUSD",1643591499590,16.517,90.88,90.815,0.1]
["bitfinex","SOLUSD",1643591499790,0.25,90.879,90.815,0.35]
["bitfinex","SOLUSD",1643591500793,0.25,90.879,90.815,109.05]
["bitfinex","SOLUSD",1643591501093,0.25,90.888,90.816,0.1]
["bitfinex","SOLUSD",1643591501292,23.3112,90.909,90.816,0.1]
["bitfinex","SOLUSD",1643591501293,0.25,90.908,90.816,0.1]
["bitfinex","SOLUSD",1643591501493,50.89415537,90.908,90.816,0.1]
["bitfinex","SOLUSD",1643591501792,50.64415537,90.908,90.816,0.1]
["bitfinex","SOLUSD",1643591501993,36.59634003,90.907,90.815,0.35]
["bitfinex","SOLUSD",1643591502197,87.2404954,90.907,90.815,0.35]
["bitfinex","SOLUSD",1643591502394,50.64415537,90.906,90.815,0.35]
["bitfinex","SOLUSD",1643591502996,16.514,90.9,90.815,0.35]
["bitfinex","SOLUSD",1643591503395,0.25,90.899,90.815,0.35]
["bitfinex","SOLUSD",1643591503998,53.59324771,90.899,90.815,0.35]
["bitfinex","SOLUSD",1643591504997,16.515,90.89,90.815,0.1]
["bitfinex","SOLUSD",1643591505400,16.515,90.89,90.791,0.1]
["bitfinex","SOLUSD",1643591505401,0.25,90.889,90.791,0.1]
["bitfinex","SOLUSD",1643591505599,52.03175799,90.888,90.791,0.1]
["bitfinex","SOLUSD",1643591505796,52.28175799,90.887,90.785,0.1]
["bitfinex","SOLUSD",1643591505997,52.03175799,90.886,90.785,108.8]
["bitfinex","SOLUSD",1643591506196,52.03175799,90.885,90.786,0.1]
["bitfinex","SOLUSD",1643591506397,53.95361007,90.884,90.786,0.35]
["bitfinex","SOLUSD",1643591506696,53.95361007,90.884,90.79,16.517]
["bitfinex","SOLUSD",1643591506897,54.20361007,90.883,90.791,0.35]
["bitfinex","SOLUSD",1643591507096,54.20361007,90.883,90.791,109.05]
["bitfinex","SOLUSD",1643591507296,54.20361007,90.883,90.792,0.1]
["bitfinex","SOLUSD",1643591508004,16.517,90.88,90.792,0.1]
["bitfinex","SOLUSD",1643591508203,26.81,90.88,90.786,0.1]
["bitfinex","SOLUSD",1643591508398,26.81,90.88,90.751,1.5185296]
["bitfinex","SOLUSD",1643591508399,51.73719142,90.879,90.751,1.6185296]
["bitfinex","SOLUSD",1643591508599,51.73719142,90.879,90.744,16.7498]
["bitfinex","SOLUSD",1643591508600,104.88812019,90.879,90.744,16.7498]
["bitfinex","SOLUSD",1643591508798,56.10762019,90.878,90.745,132.0886]
["bitfinex","SOLUSD",1643591508998,56.10762019,90.878,90.746,0.1]
["bitfinex","SOLUSD",1643591509227,3.20669142,90.877,90.746,19.91697353]
["bitfinex","SOLUSD",1643591509428,56.35762019,90.877,90.747,0.1]
["bitfinex","SOLUSD",1643591509631,2.95669142,90.876,90.747,0.35]
["bitfinex","SOLUSD",1643591509833,0.25,90.875,90.747,0.35]
["bitfinex","SOLUSD",1643591510131,38.99852735,90.859,90.75,16.524]
["bitfinex","SOLUSD",1643591510332,0.25,90.858,90.751,0.35]
["bitfinex","SOLUSD",1643591510633,52.25792914,90.858,90.751,0.35]
["bitfinex","SOLUSD",1643591510930,2.95669142,90.857,90.751,109.05]
["bitfinex","SOLUSD",1643591511131,54.96462056,90.857,90.752,0.1]
["bitfinex","SOLUSD",1643591511331,0.25,90.856,90.752,0.1]
["bitfinex","SOLUSD",1643591511533,52.25792914,90.856,90.752,0.1]
["bitfinex","SOLUSD",1643591512231,38.49606565,90.839,90.752,0.1]
["bitfinex","SOLUSD",1643591512433,89.64671464,90.839,90.752,0.1]
["bitfinex","SOLUSD",1643591512632,51.40064899,90.838,90.762,6.30840284]
["bitfinex","SOLUSD",1643591512840,51.40064899,90.838,90.763,108.95]
["bitfinex","SOLUSD",1643591513034,51.40064899,90.838,90.764,0.1]
["bitfinex","SOLUSD",1643591514238,16.526,90.83,90.763,108.7]
["bitfinex","SOLUSD",1643591514435,51.40064899,90.838,90.763,108.7]
["bitfinex","SOLUSD",1643591514436,52.26804349,90.836,90.764,0.1]
["bitfinex","SOLUSD",1643591514639,0.25,90.829,90.764,0.1]
["bitfinex","SOLUSD",1643591515237,0.25,90.829,90.753,0.1]
["bitfinex","SOLUSD",1643591515539,2.95669142,90.828,90.753,0.1]
["bitfinex","SOLUSD",1643591515741,55.22473491,90.828,90.717,1.5185296]
["bitfinex","SOLUSD",1643591516037,0.25,90.827,90.714,0.1]
["bitfinex","SOLUSD",1643591516238,33.16413225,90.824,90.714,19.10352978]
["bitfinex","SOLUSD",1643591516539,33.16413225,90.824,90.715,1.6185296]
["bitfinex","SOLUSD",1643591516540,16.534,90.79,90.715,1.6185296]
["bitfinex","SOLUSD",1643591516737,33.45493011,90.789,90.715,0.1]
["bitfinex","SOLUSD",1643591516938,52.65459883,90.788,90.715,0.1]
["bitfinex","SOLUSD",1643591517237,33.70493011,90.789,90.715,0.1]
["bitfinex","SOLUSD",1643591517438,0.25,90.787,90.715,0.1]
["bitfinex","SOLUSD",1643591517937,52.90459883,90.787,90.715,0.35]
["bitfinex","SOLUSD",1643591519139,16.536,90.78,90.709,0.35]
["bitfinex","SOLUSD",1643591519340,55.86129025,90.787,90.709,0.35]
["bitfinex","SOLUSD",1643591519341,0.25,90.779,90.709,0.1]
["bitfinex","SOLUSD",1643591519540,0.25,90.779,90.701,0.1]
["bitfinex","SOLUSD",1643591519740,54.51928737,90.779,90.701,0.1]
["bitfinex","SOLUSD",1643591519941,51.56259595,90.779,90.701,0.1]
["bitfinex","SOLUSD",1643591520139,16.538,90.77,90.701,0.1]
["bitfinex","SOLUSD",1643591520340,43.41244407,90.768,90.701,0.1]
["bitfinex","SOLUSD",1643591520540,93.84886376,90.768,90.701,0.1]
["bitfinex","SOLUSD",1643591520739,50.68641969,90.767,90.701,0.1]
["bitfinex","SOLUSD",1643591521140,50.43641969,90.767,90.701,0.35]
["bitfinex","SOLUSD",1643591522142,16.539,90.76,90.701,0.35]
["bitfinex","SOLUSD",1643591522741,0.25,90.759,90.701,0.35]
["bitfinex","SOLUSD",1643591522941,53.34689667,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643591523141,53.34689667,90.759,90.701,0.35]
["bitfinex","SOLUSD",1643591523743,53.34689667,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643591524045,53.34689667,90.759,90.701,0.35]
["bitfinex","SOLUSD",1643591524243,53.34689667,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643591524443,53.34689667,90.759,90.7,582.878366]
["bitfinex","SOLUSD",1643591524444,108.7,90.749,90.7,562.231666]
["bitfinex","SOLUSD",1643591524644,108.7,90.747,90.7,562.231666]
["bitfinex","SOLUSD",1643591524844,52.17819698,90.746,90.7,562.231666]
["bitfinex","SOLUSD",1643591525244,43.151764,90.745,90.7,562.231666]
["bitfinex","SOLUSD",1643591525443,95.07996098,90.745,90.7,562.231666]
["bitfinex","SOLUSD",1643591525644,52.17819698,90.744,90.7,562.231666]
["bitfinex","SOLUSD",1643591525844,15.87,90.74,90.7,562.231666]
["bitfinex","SOLUSD",1643591526047,32.418,90.74,90.7,562.231666]
["bitfinex","SOLUSD",1643591526243,0.25,90.739,90.7,562.231666]
["bitfinex","SOLUSD",1643591526445,53.09695979,90.739,90.7,562.231666]
["bitfinex","SOLUSD",1643591526645,56.05365121,90.739,90.7,562.231666]
["bitfinex","SOLUSD",1643591526847,2.95669142,90.738,90.7,562.231666]
["bitfinex","SOLUSD",1643591527049,2.95669142,90.738,90.7,411.232366]
["bitfinex","SOLUSD",1643591527050,16.546,90.73,90.7,411.232366]
["bitfinex","SOLUSD",1643591527348,56.05365121,90.729,90.7,411.232366]
["bitfinex","SOLUSD",1643591527750,37.04637565,90.728,90.7,411.232366]
["bitfinex","SOLUSD",1643591527948,89.89333544,90.728,90.7,411.232366]
["bitfinex","SOLUSD",1643591528150,16.552,90.72,90.7,410.732366]
["bitfinex","SOLUSD",1643591528448,0.25,90.719,90.7,410.732366]
["bitfinex","SOLUSD",1643591528649,53.03295174,90.719,90.7,410.732366]
["bitfinex","SOLUSD",1643591528848,55.98964316,90.719,90.7,410.732366]
["bitfinex","SOLUSD",1643591529449,16.549,90.71,90.7,410.732366]
["bitfinex","SOLUSD",1643591529649,52.78295174,90.709,90.701,0.1]
["bitfinex","SOLUSD",1643591529847,55.98964316,90.709,90.701,0.1]
["bitfinex","SOLUSD",1643591530047,2.95669142,90.708,90.701,0.1]
["bitfinex","SOLUSD",1643591530248,0.25,90.707,90.701,0.1]
["bitfinex","SOLUSD",1643591530450,53.57898609,90.707,90.701,0.1]
["bitfinex","SOLUSD",1643591530650,2.95669142,90.743,90.701,0.1]
["bitfinex","SOLUSD",1643591530850,15.87,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643591531049,53.57898609,90.767,90.701,0.35]
["bitfinex","SOLUSD",1643591531255,53.57898609,90.766,90.701,0.35]
["bitfinex","SOLUSD",1643591531453,53.57898609,90.765,90.701,18.3550852]
["bitfinex","SOLUSD",1643591531655,53.57898609,90.764,90.702,0.1]
["bitfinex","SOLUSD",1643591531954,0.25,90.763,90.702,0.1]
["bitfinex","SOLUSD",1643591532357,52.23843791,90.767,90.702,0.1]
["bitfinex","SOLUSD",1643591532756,15.87,90.77,90.702,0.1]
["bitfinex","SOLUSD",1643591532957,52.23843791,90.769,90.702,0.1]
["bitfinex","SOLUSD",1643591533157,52.23843791,90.769,90.702,0.35]
["bitfinex","SOLUSD",1643591533357,16.54,90.76,90.702,0.35]
["bitfinex","SOLUSD",1643591533558,40.55055039,90.759,90.702,0.35]
["bitfinex","SOLUSD",1643591533759,40.55055039,90.759,90.702,0.1]
["bitfinex","SOLUSD",1643591533760,92.7889883,90.759,90.702,0.1]
["bitfinex","SOLUSD",1643591533956,52.23843791,90.758,90.702,0.1]
["bitfinex","SOLUSD",1643591534357,51.96996964,90.757,90.702,0.1]
["bitfinex","SOLUSD",1643591535256,41.46376785,90.756,90.702,0.1]
["bitfinex","SOLUSD",1643591535478,96.14042891,90.756,90.702,0.1]
["bitfinex","SOLUSD",1643591535677,16.542,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643591535880,32.412,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643591536078,2.95669142,90.749,90.701,0.1]
["bitfinex","SOLUSD",1643591536282,54.67666106,90.749,90.701,0.1]
["bitfinex","SOLUSD",1643591536477,51.71996964,90.749,90.701,0.1]
["bitfinex","SOLUSD",1643591536679,16.544,90.74,90.701,0.1]
["bitfinex","SOLUSD",1643591536878,0.25,90.739,90.701,0.1]
["bitfinex","SOLUSD",1643591537079,50.86053301,90.739,90.701,0.1]
["bitfinex","SOLUSD",1643591537479,37.20767737,90.738,90.701,0.1]
["bitfinex","SOLUSD",1643591537680,87.81821038,90.738,90.701,0.1]
["bitfinex","SOLUSD",1643591537881,50.86053301,90.737,90.701,0.1]
["bitfinex","SOLUSD",1643591539782,50.61053301,90.737,90.701,0.1]
["bitfinex","SOLUSD",1643591539985,53.26104263,90.736,90.701,0.1]
["bitfinex","SOLUSD",1643591540281,15.87,90.79,90.701,0.35]
["bitfinex","SOLUSD",1643591540480,15.87,90.79,90.701,49.9117]
["bitfinex","SOLUSD",1643591540682,15.87,90.79,90.702,108.8]
["bitfinex","SOLUSD",1643591540891,33.89420448,90.789,90.703,0.35]
["bitfinex","SOLUSD",1643591541083,33.89420448,90.789,90.703,0.1]
["bitfinex","SOLUSD",1643591541084,16.538,90.77,90.703,0.1]
["bitfinex","SOLUSD",1643591541288,15.87,90.76,90.701,0.1]
["bitfinex","SOLUSD",1643591541684,0.25,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643591541884,53.86765004,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643591542085,35.83338968,90.758,90.701,0.1]
["bitfinex","SOLUSD",1643591542384,0.25,90.757,90.701,0.1]
["bitfinex","SOLUSD",1643591542586,55.12695022,90.757,90.701,0.1]
["bitfinex","SOLUSD",1643591542785,2.95669142,90.756,90.701,0.1]
["bitfinex","SOLUSD",1643591543084,125.246,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643591543284,125.246,90.75,90.596,82.32640593]
["bitfinex","SOLUSD",1643591543285,57.0,90.739,90.636,0.1]
["bitfinex","SOLUSD",1643591543488,57.0,90.739,90.617,39.20244858]
["bitfinex","SOLUSD",1643591543489,198.36,90.73,90.617,39.20244858]
["bitfinex","SOLUSD",1643591543787,108.7,90.719,90.618,0.1]
["bitfinex","SOLUSD",1643591543986,16.551,90.71,90.618,0.1]
["bitfinex","SOLUSD",1643591544185,15.87,90.7,90.618,0.1]
["bitfinex","SOLUSD",1643591544385,15.87,90.69,90.618,0.1]
["bitfinex","SOLUSD",1643591544784,0.25,90.689,90.618,0.1]
["bitfinex","SOLUSD",1643591544984,46.80871256,90.689,90.618,0.1]
["bitfinex","SOLUSD",1643591545185,16.556,90.68,90.618,0.1]
["bitfinex","SOLUSD",1643591545385,0.25,90.679,90.618,0.1]
["bitfinex","SOLUSD",1643591545585,46.80871256,90.679,90.618,0.1]
["bitfinex","SOLUSD",1643591545784,2.95669142,90.678,90.618,0.1]
["bitfinex","SOLUSD",1643591545985,46.55871256,90.678,90.618,0.1]
["bitfinex","SOLUSD",1643591546586,16.557,90.67,90.618,0.1]
["bitfinex","SOLUSD",1643591547388,0.25,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591547588,33.18672126,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591548008,16.558,90.66,90.618,0.1]
["bitfinex","SOLUSD",1643591548390,0.25,90.659,90.618,0.1]
["bitfinex","SOLUSD",1643591548590,33.70250402,90.659,90.618,0.1]
["bitfinex","SOLUSD",1643591549291,0.25,90.658,90.618,0.1]
["bitfinex","SOLUSD",1643591549492,33.70250402,90.658,90.618,0.1]
["bitfinex","SOLUSD",1643591549692,33.45250402,90.658,90.618,0.1]
["bitfinex","SOLUSD",1643591549899,33.45250402,90.657,90.618,0.1]
["bitfinex","SOLUSD",1643591550193,33.45250402,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591550695,33.45250402,90.669,90.618,0.35]
["bitfinex","SOLUSD",1643591551192,33.45250402,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591551792,0.25,90.668,90.618,0.1]
["bitfinex","SOLUSD",1643591551993,16.558,90.66,90.618,0.1]
["bitfinex","SOLUSD",1643591552394,0.25,90.659,90.618,0.1]
["bitfinex","SOLUSD",1643591552593,32.91934294,90.659,90.618,0.1]
["bitfinex","SOLUSD",1643591552793,32.66934294,90.659,90.618,0.1]
["bitfinex","SOLUSD",1643591552995,15.87,90.69,90.618,0.35]
["bitfinex","SOLUSD",1643591553195,16.555,90.68,90.618,0.35]
["bitfinex","SOLUSD",1643591553997,15.87,90.69,90.618,0.35]
["bitfinex","SOLUSD",1643591553998,32.66934294,90.685,90.618,0.35]
["bitfinex","SOLUSD",1643591554202,32.66934294,90.684,90.618,0.35]
["bitfinex","SOLUSD",1643591554399,15.87,90.69,90.618,0.35]
["bitfinex","SOLUSD",1643591554400,29.88104261,90.683,90.618,0.35]
["bitfinex","SOLUSD",1643591554598,29.88104261,90.682,90.618,0.35]
["bitfinex","SOLUSD",1643591554801,0.25,90.681,90.618,0.1]
["bitfinex","SOLUSD",1643591555001,16.556,90.67,90.618,0.1]
["bitfinex","SOLUSD",1643591555599,29.88104261,90.678,90.618,0.1]
["bitfinex","SOLUSD",1643591555900,29.88104261,90.677,90.618,0.1]
["bitfinex","SOLUSD",1643591556101,29.88104261,90.676,90.618,0.35]
["bitfinex","SOLUSD",1643591556300,30.13104261,90.675,90.618,0.35]
["bitfinex","SOLUSD",1643591556902,30.13104261,90.675,90.618,0.1]
["bitfinex","SOLUSD",1643591557201,42.30104261,90.675,90.618,0.1]
["bitfinex","SOLUSD",1643591557404,28.54418699,90.674,90.618,0.1]
["bitfinex","SOLUSD",1643591557802,0.25,90.673,90.618,0.1]
["bitfinex","SOLUSD",1643591558003,28.79418699,90.673,90.618,0.1]
["bitfinex","SOLUSD",1643591559006,16.556,90.67,90.618,0.1]
["bitfinex","SOLUSD",1643591559205,28.83935347,90.672,90.618,0.1]
["bitfinex","SOLUSD",1643591559403,0.25,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591559604,28.83935347,90.671,90.618,0.1]
["bitfinex","SOLUSD",1643591559805,15.87,90.68,90.618,0.1]
["bitfinex","SOLUSD",1643591559806,28.83935347,90.67,90.618,0.1]
["bitfinex","SOLUSD",1643591560006,28.83935347,90.669,90.618,0.1]
["bitfinex","SOLUSD",1643591560205,108.7,90.679,90.618,0.1]
["bitfinex","SOLUSD",1643591560206,16.558,90.66,90.618,0.1]
["bitfinex","SOLUSD",1643591560605,15.87,90.65,90.611,0.1]
["bitfinex","SOLUSD",1643591560808,0.25,90.649,90.611,0.1]
["bitfinex","SOLUSD",1643591561007,30.30921419,90.649,90.611,0.1]
["bitfinex","SOLUSD",1643591561638,16.563,90.64,90.61,2154.31988414]
["bitfinex","SOLUSD",1643591561838,15.87,90.63,90.61,2023.50279272]
["bitfinex","SOLUSD",1643591562035,15.87,90.63,90.61,1990.83479272]
["bitfinex","SOLUSD",1643591562237,198.36,90.62,90.61,1980.77479272]
["bitfinex","SOLUSD",1643591562437,138.11636462,90.619,90.61,1865.16319272]
["bitfinex","SOLUSD",1643591562639,29.41636462,90.618,90.61,1858.30719266]
["bitfinex","SOLUSD",1643591562839,0.25,90.617,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591563133,108.7,90.615,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591563333,29.66636462,90.614,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591563734,32.62305604,90.614,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591563933,32.37305604,90.613,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591564134,29.41636462,90.612,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591564633,26.52062863,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591564834,29.47732005,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591565236,26.52062863,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591566435,25.60138642,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591566637,25.85138642,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591566839,28.80807784,90.611,90.61,1711.39579272]
["bitfinex","SOLUSD",1643591567039,137.50807784,90.611,90.61,1577.68979272]
["bitfinex","SOLUSD",1643591567938,28.80807784,90.611,90.61,1577.68979272]
["bitfinex","SOLUSD",1643591568238,28.80807784,90.611,90.61,1612.87355581]
["bitfinex","SOLUSD",1643591569840,28.80807784,90.611,90.61,1577.68979272]
["bitfinex","SOLUSD",1643591570642,32.444,90.62,90.611,58.0]
["bitfinex","SOLUSD",1643591570950,2.95669142,90.611,90.61,1577.68979272]
["bitfinex","SOLUSD",1643591571642,28.46994853,90.611,90.61,1363.62049272]
["bitfinex","SOLUSD",1643591571843,2.95669142,90.611,90.61,1363.62049272]
["bitfinex","SOLUSD",1643591572046,28.71994853,90.611,90.61,1363.62049272]
["bitfinex","SOLUSD",1643591572543,28.71994853,90.611,90.61,1253.12849272]
["bitfinex","SOLUSD",1643591572742,137.41994853,90.611,90.61,1253.12849272]
["bitfinex","SOLUSD",1643591573341,195.41994853,90.611,90.61,1109.72229272]
["bitfinex","SOLUSD",1643591573541,137.41994853,90.611,90.61,1109.72229272]
["bitfinex","SOLUSD",1643591573941,137.41994853,90.611,90.61,999.21429272]
["bitfinex","SOLUSD",1643591574947,137.16994853,90.611,90.61,999.21429272]
["bitfinex","SOLUSD",1643591576342,137.41994853,90.611,90.61,999.21429272]
["bitfinex","SOLUSD",1643591577245,137.16994853,90.611,90.61,999.21429272]
["bitfinex","SOLUSD",1643591578443,137.16994853,90.611,90.61,999.23786633]
["bitfinex","SOLUSD",1643591578643,137.41994853,90.611,90.61,999.23786633]
["bitfinex","SOLUSD",1643591579145,137.41994853,90.611,90.61,888.73286633]
["bitfinex","SOLUSD",1643591579346,137.41994853,90.611,90.61,847.77617491]
["bitfinex","SOLUSD",1643591579746,183.41994853,90.611,90.61,622.53858349]
["bitfinex","SOLUSD",1643591579943,137.41994853,90.611,90.61,622.53858349]
["bitfinex","SOLUSD",1643591580143,137.41994853,90.611,90.61,610.95858349]
["bitfinex","SOLUSD",1643591580545,196.41994853,90.611,90.61,500.43958349]
["bitfinex","SOLUSD",1643591580848,196.41994853,90.611,90.61,228.71653641]
["bitfinex","SOLUSD",1643591581049,65.11,90.609,90.51,0.1]
["bitfinex","SOLUSD",1643591581248,2.91305916,90.573,90.51,0.1]
["bitfinex","SOLUSD",1643591581447,2.91305916,90.573,90.471,0.2]
["bitfinex","SOLUSD",1643591581448,65.11,90.572,90.471,0.2]
["bitfinex","SOLUSD",1643591581645,198.36,90.54,90.436,1.5185296]
["bitfinex","SOLUSD",1643591581848,19.7780202,90.539,90.437,45.53418067]
["bitfinex","SOLUSD",1643591582043,15.87,90.53,90.437,44.23418067]
["bitfinex","SOLUSD",1643591582244,0.25,90.529,90.438,23.8126]
["bitfinex","SOLUSD",1643591582449,22.52729321,90.529,90.438,23.8126]
["bitfinex","SOLUSD",1643591582744,22.52729321,90.529,89.44,152.48706957]
["bitfinex","SOLUSD",1643591582745,198.36,90.52,90.392,1.5185296]
["bitfinex","SOLUSD",1643591582945,15.87,90.51,90.383,1.5185296]
["bitfinex","SOLUSD",1643591583143,15.87,90.51,90.388,1.5185296]
["bitfinex","SOLUSD",1643591583345,15.87,90.51,90.384,1.5185296]
["bitfinex","SOLUSD",1643591583544,14.87,90.51,90.41,1.5185296]
["bitfinex","SOLUSD",1643591583745,11.87,90.51,90.411,42.86006498]
["bitfinex","SOLUSD",1643591583947,19.32060179,90.515,90.412,48.786]
["bitfinex","SOLUSD",1643591584244,19.32060179,90.514,90.412,48.786]
["bitfinex","SOLUSD",1643591584545,10.51002672,90.572,90.412,48.786]
["bitfinex","SOLUSD",1643591584546,16.592,90.51,90.412,48.786]
["bitfinex","SOLUSD",1643591584748,11.01893753,90.509,90.412,48.786]
["bitfinex","SOLUSD",1643591585347,0.25,90.508,90.412,48.786]
["bitfinex","SOLUSD",1643591585547,11.26893753,90.508,90.412,48.786]
["bitfinex","SOLUSD",1643591585747,11.01893753,90.508,90.413,0.25]
["bitfinex","SOLUSD",1643591585945,11.01893753,90.507,90.413,0.25]
["bitfinex","SOLUSD",1643591586146,11.01893753,90.506,90.413,0.35]
["bitfinex","SOLUSD",1643591586346,0.25,90.505,90.413,0.1]
["bitfinex","SOLUSD",1643591586545,2.95669142,90.543,90.413,0.1]
["bitfinex","SOLUSD",1643591586546,16.584,90.54,90.42,16.586]
["bitfinex","SOLUSD",1643591586747,2.95669142,90.543,90.421,0.1]
["bitfinex","SOLUSD",1643591586948,2.95669142,90.539,90.421,0.1]
["bitfinex","SOLUSD",1643591587346,2.95669142,90.539,90.414,0.1]
["bitfinex","SOLUSD",1643591587753,2.95669142,90.539,90.42,16.585]
["bitfinex","SOLUSD",1643591587948,2.95669142,90.539,90.421,0.1]
["bitfinex","SOLUSD",1643591588350,0.25,90.538,90.421,0.35]
["bitfinex","SOLUSD",1643591588751,15.87,90.53,90.421,0.35]
["bitfinex","SOLUSD",1643591588952,32.456,90.53,90.43,16.583]
["bitfinex","SOLUSD",1643591589153,3.20669142,90.529,90.431,35.65618308]
["bitfinex","SOLUSD",1643591589352,3.20669142,90.529,90.431,58.88158308]
["bitfinex","SOLUSD",1643591589553,2.95669142,90.528,90.431,58.88158308]
["bitfinex","SOLUSD",1643591589751,0.25,90.527,90.431,58.88158308]
["bitfinex","SOLUSD",1643591590153,2.95669142,90.526,90.431,58.63158308]
["bitfinex","SOLUSD",1643591590356,0.25,90.525,90.432,0.25]
["bitfinex","SOLUSD",1643591590652,0.25,90.525,90.431,58.63158308]
["bitfinex","SOLUSD",1643591590853,2.95669142,90.524,90.431,58.63158308]
["bitfinex","SOLUSD",1643591591052,15.87,90.51,90.431,58.63158308]
["bitfinex","SOLUSD",1643591591252,0.25,90.509,90.431,58.63158308]
["bitfinex","SOLUSD",1643591591455,3.20669142,90.509,90.431,58.63158308]
["bitfinex","SOLUSD",1643591591652,0.25,90.509,90.431,58.63158308]
["bitfinex","SOLUSD",1643591592155,2.95669142,90.508,90.432,0.25]
["bitfinex","SOLUSD",1643591592354,0.25,90.507,90.432,0.25]
["bitfinex","SOLUSD",1643591592553,15.87,90.51,90.432,0.25]
["bitfinex","SOLUSD",1643591592755,2.95669142,90.534,90.432,0.25]
["bitfinex","SOLUSD",1643591592956,15.87,90.53,90.432,0.25]
["bitfinex","SOLUSD",1643591593154,2.95669142,90.557,90.44,16.582]
["bitfinex","SOLUSD",1643591593354,2.95669142,90.557,90.441,24.5608]
["bitfinex","SOLUSD",1643591593556,2.95669142,90.603,90.457,0.31671583]
["bitfinex","SOLUSD",1643591593754,15.87,90.59,90.46,15.87]
["bitfinex","SOLUSD",1643591593956,15.87,90.59,90.462,1.5185296]
["bitfinex","SOLUSD",1643591594154,2.95669142,90.6,90.471,34.59996211]
["bitfinex","SOLUSD",1643591594353,15.87,90.63,90.48,32.443]
["bitfinex","SOLUSD",1643591594354,16.57,90.62,90.48,32.443]
["bitfinex","SOLUSD",1643591594557,16.57,90.62,90.49,6.0]
["bitfinex","SOLUSD",1643591594754,16.57,90.62,90.493,108.7]
["bitfinex","SOLUSD",1643591595258,15.87,90.63,90.52,16.567]
["bitfinex","SOLUSD",1643591595457,15.87,90.63,90.521,63.88390297]
["bitfinex","SOLUSD",1643591595656,2.95669142,90.629,90.521,64.13390297]
["bitfinex","SOLUSD",1643591595856,2.95669142,90.629,90.521,76.36390297]
["bitfinex","SOLUSD",1643591596055,15.87,90.63,90.522,22.9265]
["bitfinex","SOLUSD",1643591596255,15.87,90.63,90.523,0.25]
["bitfinex","SOLUSD",1643591596456,2.95669142,90.649,90.523,0.25]
["bitfinex","SOLUSD",1643591596657,15.87,90.65,90.523,24.9318]
["bitfinex","SOLUSD",1643591596854,15.87,90.65,90.531,108.7]
["bitfinex","SOLUSD",1643591597056,2.95669142,90.659,90.535,39.40615998]
["bitfinex","SOLUSD",1643591597255,2.95669142,90.649,90.536,24.3891]
["bitfinex","SOLUSD",1643591597855,2.95669142,90.649,90.54,16.563]
["bitfinex","SOLUSD",1643591598057,0.25,90.648,90.54,16.563]
["bitfinex","SOLUSD",1643591598258,0.25,90.648,90.541,0.25]
["bitfinex","SOLUSD",1643591598456,2.95669142,90.647,90.541,0.25]
["bitfinex","SOLUSD",1643591598857,0.25,90.646,90.541,0.25]
["bitfinex","SOLUSD",1643591599156,16.566,90.64,90.541,0.25]
["bitfinex","SOLUSD",1643591599356,0.25,90.639,90.541,0.25]
["bitfinex","SOLUSD",1643591599559,3.20669142,90.639,90.537,108.95]
["bitfinex","SOLUSD",1643591599757,2.95669142,90.638,90.537,108.95]
["bitfinex","SOLUSD",1643591600159,0.25,90.637,90.537,108.95]
["bitfinex","SOLUSD",1643591600356,2.95669142,90.638,90.537,108.95]
["bitfinex","SOLUSD",1643591600562,2.95669142,90.637,90.537,108.95]
["bitfinex","SOLUSD",1643591600860,29.837,90.63,90.536,24.1391]
["bitfinex","SOLUSD",1643591601257,2.95669142,90.629,90.536,24.1391]
["bitfinex","SOLUSD",1643591601459,20.54106151,90.629,90.536,24.1391]
["bitfinex","SOLUSD",1643591601658,21.64007276,90.629,90.536,24.1391]
["bitfinex","SOLUSD",1643591601857,21.89007276,90.628,90.536,24.1391]
["bitfinex","SOLUSD",1643591602058,21.64007276,90.628,90.536,24.1391]
["bitfinex","SOLUSD",1643591602259,16.572,90.61,90.536,24.1391]
["bitfinex","SOLUSD",1643591602459,13.27,90.6,90.536,24.1391]
["bitfinex","SOLUSD",1643591602660,108.7,90.599,90.536,24.1391]
["bitfinex","SOLUSD",1643591602882,108.7,90.599,90.535,39.40615998]
["bitfinex","SOLUSD",1643591602883,111.90669142,90.599,90.535,39.40615998]
["bitfinex","SOLUSD",1643591603259,2.95669142,90.598,90.535,39.40615998]
["bitfinex","SOLUSD",1643591603459,16.575,90.59,90.535,39.40615998]
["bitfinex","SOLUSD",1643591603660,0.25,90.597,90.535,39.40615998]
["bitfinex","SOLUSD",1643591603860,0.25,90.589,90.535,39.40615998]
["bitfinex","SOLUSD",1643591604962,0.25,90.599,90.535,39.40615998]
["bitfinex","SOLUSD",1643591605762,2.95669142,90.598,90.535,39.40615998]
["bitfinex","SOLUSD",1643591605961,0.25,90.599,90.535,39.40615998]
["bitfinex","SOLUSD",1643591606163,0.25,90.597,90.535,39.40615998]
["bitfinex","SOLUSD",1643591606364,0.25,90.599,90.535,39.40615998]
["bitfinex","SOLUSD",1643591606567,2.95669142,90.598,90.535,39.40615998]
["bitfinex","SOLUSD",1643591606770,0.25,90.597,90.535,39.40615998]
["bitfinex","SOLUSD",1643591607366,2.95669142,90.596,90.535,39.40615998]
["bitfinex","SOLUSD",1643591607767,16.574,90.59,90.535,39.40615998]
["bitfinex","SOLUSD",1643591608170,3.20669142,90.589,90.535,39.40615998]
["bitfinex","SOLUSD",1643591608568,2.95669142,90.588,90.535,39.40615998]
["bitfinex","SOLUSD",1643591608767,0.25,90.587,90.535,39.40615998]
["bitfinex","SOLUSD",1643591609168,2.95669142,90.586,90.535,39.40615998]
["bitfinex","SOLUSD",1643591609369,0.25,90.585,90.535,39.40615998]
["bitfinex","SOLUSD",1643591610590,0.25,90.588,90.535,39.40615998]
["bitfinex","SOLUSD",1643591610792,0.25,90.589,90.535,39.40615998]
["bitfinex","SOLUSD",1643591611590,0.25,90.589,90.47,55.235]
["bitfinex","SOLUSD",1643591611591,16.576,90.58,90.46,16.576]
["bitfinex","SOLUSD",1643591611791,0.25,90.579,90.455,47.661]
["bitfinex","SOLUSD",1643591611989,111.90669142,90.579,90.455,47.661]
["bitfinex","SOLUSD",1643591612491,2.95669142,90.578,90.476,44.91776438]
["bitfinex","SOLUSD",1643591612890,13.27,90.58,90.476,44.91776438]
["bitfinex","SOLUSD",1643591613094,13.27,90.58,90.477,108.95]
["bitfinex","SOLUSD",1643591613294,2.95669142,90.589,90.477,111.90241263]
["bitfinex","SOLUSD",1643591613493,2.95669142,90.609,90.477,111.90241263]
["bitfinex","SOLUSD",1643591613693,2.95669142,90.609,90.478,2.95241263]
["bitfinex","SOLUSD",1643591613894,2.95669142,90.609,90.479,0.25]
["bitfinex","SOLUSD",1643591614092,16.573,90.6,90.48,16.574]
["bitfinex","SOLUSD",1643591614292,29.843,90.6,90.481,0.25]
["bitfinex","SOLUSD",1643591614492,2.95669142,90.599,90.481,0.25]
["bitfinex","SOLUSD",1643591614793,3.20669142,90.599,90.481,0.25]
["bitfinex","SOLUSD",1643591615192,2.95669142,90.598,90.481,0.25]
["bitfinex","SOLUSD",1643591615593,2.95669142,90.598,90.478,0.25]
["bitfinex","SOLUSD",1643591615795,2.95669142,90.598,90.479,1.5185296]
["bitfinex","SOLUSD",1643591615994,2.95669142,90.614,90.491,40.77153555]
["bitfinex","SOLUSD",1643591616193,56.68601268,90.65,90.501,108.7]
["bitfinex","SOLUSD",1643591616394,13.27,90.65,90.502,0.25]
["bitfinex","SOLUSD",1643591616592,13.27,90.65,90.512,33.70735763]
["bitfinex","SOLUSD",1643591616794,2.95669142,90.649,90.513,23.6087]
["bitfinex","SOLUSD",1643591616994,2.95669142,90.649,90.53,16.564]
["bitfinex","SOLUSD",1643591617192,2.95669142,90.649,90.53,26.984]
["bitfinex","SOLUSD",1643591617392,0.25,90.648,90.531,35.70353334]
["bitfinex","SOLUSD",1643591618397,0.25,90.648,90.532,108.7]
["bitfinex","SOLUSD",1643591618794,0.25,90.648,90.54,16.563]
["bitfinex","SOLUSD",1643591618995,0.25,90.648,90.541,108.7]
["bitfinex","SOLUSD",1643591619195,0.25,90.649,90.541,108.95]
["bitfinex","SOLUSD",1643591619395,0.25,90.649,90.542,0.25]
["bitfinex","SOLUSD",1643591620095,2.95669142,90.663,90.55,16.561]
["bitfinex","SOLUSD",1643591620296,1.45901268,90.697,90.552,45.79475207]
["bitfinex","SOLUSD",1643591620496,1.45901268,90.697,90.562,6.0]
["bitfinex","SOLUSD",1643591620695,2.95669142,90.696,90.57,13.27]
["bitfinex","SOLUSD",1643591620898,2.95669142,90.696,90.571,44.43707062]
["bitfinex","SOLUSD",1643591621096,2.95669142,90.696,90.58,16.554]
["bitfinex","SOLUSD",1643591621296,0.57329262,90.695,90.581,0.25]
["bitfinex","SOLUSD",1643591621697,2.95669142,90.694,90.581,0.25]
["bitfinex","SOLUSD",1643591621896,0.25,90.693,90.581,0.25]
["bitfinex","SOLUSD",1643591622297,2.95669142,90.692,90.581,0.25]
["bitfinex","SOLUSD",1643591622500,111.65669142,90.692,90.581,0.25]
["bitfinex","SOLUSD",1643591622697,16.556,90.69,90.591,40.22744118]
["bitfinex","SOLUSD",1643591622897,0.25,90.689,90.592,0.25]
["bitfinex","SOLUSD",1643591624000,0.25,90.69,90.6,16.553]
["bitfinex","SOLUSD",1643591624202,2.95669142,90.688,90.592,0.25]
["bitfinex","SOLUSD",1643591624397,0.25,90.687,90.592,0.25]
["bitfinex","SOLUSD",1643591624797,2.95669142,90.688,90.591,20.51744118]
["bitfinex","SOLUSD",1643591624997,2.95669142,90.702,90.601,6.0]
["bitfinex","SOLUSD",1643591625198,16.551,90.72,90.601,6.0]
["bitfinex","SOLUSD",1643591625402,16.551,90.72,90.602,24.8093]
["bitfinex","SOLUSD",1643591625610,2.95669142,90.719,90.602,24.8093]
["bitfinex","SOLUSD",1643591626309,2.95669142,90.719,90.603,0.25]
["bitfinex","SOLUSD",1643591626609,1.45901268,90.733,90.62,16.549]
["bitfinex","SOLUSD",1643591626810,0.25,90.732,90.622,108.7]
["bitfinex","SOLUSD",1643591627209,0.25,90.733,90.623,0.25]
["bitfinex","SOLUSD",1643591627409,1.45901268,90.742,90.623,0.25]
["bitfinex","SOLUSD",1643591627612,1.45901268,90.747,90.66,16.541]
["bitfinex","SOLUSD",1643591627809,1.45901268,90.747,90.662,38.17060407]
["bitfinex","SOLUSD",1643591628009,0.57329262,90.765,90.662,38.17060407]
["bitfinex","SOLUSD",1643591628010,1.45901268,90.762,90.662,38.17060407]
["bitfinex","SOLUSD",1643591628211,2.95669142,90.746,90.662,38.17060407]
["bitfinex","SOLUSD",1643591628613,16.547,90.74,90.662,38.17060407]
["bitfinex","SOLUSD",1643591628811,1.45901268,90.752,90.662,38.17060407]
["bitfinex","SOLUSD",1643591629011,2.95669142,90.76,90.662,38.17060407]
["bitfinex","SOLUSD",1643591629217,1.45901268,90.767,90.662,38.17060407]
["bitfinex","SOLUSD",1643591629413,0.25,90.759,90.662,38.17060407]
["bitfinex","SOLUSD",1643591629814,2.95669142,90.758,90.662,38.17060407]
["bitfinex","SOLUSD",1643591630216,16.545,90.75,90.662,38.17060407]
["bitfinex","SOLUSD",1643591630416,16.045,90.75,90.662,38.17060407]
["bitfinex","SOLUSD",1643591630618,0.25,90.749,90.663,0.25]
["bitfinex","SOLUSD",1643591631220,2.95669142,90.748,90.662,38.17060407]
["bitfinex","SOLUSD",1643591631718,0.25,90.747,90.662,38.17060407]
["bitfinex","SOLUSD",1643591632118,0.25,90.747,90.663,0.25]
["bitfinex","SOLUSD",1643591632917,0.25,90.777,90.663,0.25]
["bitfinex","SOLUSD",1643591633119,0.25,90.777,90.67,16.54]
["bitfinex","SOLUSD",1643591633319,0.25,90.777,90.671,0.25]
["bitfinex","SOLUSD",1643591633724,0.25,90.779,90.671,0.25]
["bitfinex","SOLUSD",1643591635322,0.25,90.779,90.68,16.538]
["bitfinex","SOLUSD",1643591635522,0.25,90.779,90.681,34.26556501]
["bitfinex","SOLUSD",1643591635723,0.25,90.779,90.681,34.51556501]
["bitfinex","SOLUSD",1643591635923,16.541,90.77,90.681,34.51556501]
["bitfinex","SOLUSD",1643591636424,2.95669142,90.778,90.681,34.26556501]
["bitfinex","SOLUSD",1643591636425,0.25,90.769,90.681,34.26556501]
["bitfinex","SOLUSD",1643591636648,3.20669142,90.769,90.681,34.26556501]
["bitfinex","SOLUSD",1643591636823,2.95669142,90.768,90.681,34.26556501]
["bitfinex","SOLUSD",1643591637326,0.25,90.767,90.681,34.26556501]
["bitfinex","SOLUSD",1643591637826,2.95669142,90.766,90.681,34.26556501]
["bitfinex","SOLUSD",1643591638027,16.544,90.75,90.681,34.26556501]
["bitfinex","SOLUSD",1643591638426,0.25,90.749,90.681,34.26556501]
["bitfinex","SOLUSD",1643591638627,2.95669142,90.766,90.682,0.25]
["bitfinex","SOLUSD",1643591638828,2.95669142,90.78,90.69,13.27]
["bitfinex","SOLUSD",1643591639030,37.0113,90.84,90.69,13.27]
["bitfinex","SOLUSD",1643591639031,1.45901268,90.825,90.69,13.27]
["bitfinex","SOLUSD",1643591639235,16.534,90.81,90.691,108.95]
["bitfinex","SOLUSD",1643591639431,0.4,90.809,90.691,47.6292]
["bitfinex","SOLUSD",1643591639630,1.45901268,90.817,90.691,47.6292]
["bitfinex","SOLUSD",1643591639832,2.95669142,90.808,90.691,47.3792]
["bitfinex","SOLUSD",1643591640230,16.537,90.79,90.691,47.3792]
["bitfinex","SOLUSD",1643591640436,108.7,90.789,90.69,13.27]
["bitfinex","SOLUSD",1643591640635,108.95,90.789,90.681,34.26556501]
["bitfinex","SOLUSD",1643591640832,111.90669142,90.789,90.681,34.26556501]
["bitfinex","SOLUSD",1643591641030,2.95669142,90.788,90.681,34.26556501]
["bitfinex","SOLUSD",1643591641430,0.25,90.787,90.681,34.26556501]
["bitfinex","SOLUSD",1643591641833,16.542,90.77,90.681,34.26556501]
["bitfinex","SOLUSD",1643591642032,108.7,90.769,90.681,34.26556501]
["bitfinex","SOLUSD",1643591642232,108.95,90.769,90.681,34.26556501]
["bitfinex","SOLUSD",1643591642635,2.95669142,90.768,90.681,34.26556501]
["bitfinex","SOLUSD",1643591642835,0.25,90.767,90.681,34.26556501]
["bitfinex","SOLUSD",1643591643235,2.95669142,90.766,90.681,34.26556501]
["bitfinex","SOLUSD",1643591643636,0.25,90.765,90.681,34.26556501]
["bitfinex","SOLUSD",1643591643836,0.25,90.765,90.63,13.27]
["bitfinex","SOLUSD",1643591643837,16.543,90.76,90.63,13.27]
["bitfinex","SOLUSD",1643591644037,13.27,90.75,90.61,13.27]
["bitfinex","SOLUSD",1643591644261,108.7,90.746,90.61,13.27]
["bitfinex","SOLUSD",1643591644554,3.20669142,90.749,90.61,13.27]
["bitfinex","SOLUSD",1643591644756,3.20669142,90.749,90.611,37.44762324]
["bitfinex","SOLUSD",1643591644957,16.549,90.74,90.62,16.548]
["bitfinex","SOLUSD",1643591645157,16.549,90.74,90.62,29.818]
["bitfinex","SOLUSD",1643591645357,16.549,90.74,90.622,108.7]
["bitfinex","SOLUSD",1643591646157,16.549,90.74,90.63,16.546]
["bitfinex","SOLUSD",1643591646357,16.549,90.74,90.631,36.76005348]
["bitfinex","SOLUSD",1643591646656,0.25,90.739,90.632,108.7]
["bitfinex","SOLUSD",1643591646859,0.25,90.739,90.64,13.27]
["bitfinex","SOLUSD",1643591647057,0.25,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643591647257,0.25,90.758,90.66,13.27]
["bitfinex","SOLUSD",1643591647456,0.25,90.758,90.673,108.7]
["bitfinex","SOLUSD",1643591647657,0.25,90.778,90.674,45.8929]
["bitfinex","SOLUSD",1643591647859,0.25,90.781,90.675,108.95]
["bitfinex","SOLUSD",1643591648259,0.25,90.784,90.675,108.95]
["bitfinex","SOLUSD",1643591648462,19.49569142,90.78,90.672,43.9232275]
["bitfinex","SOLUSD",1643591648660,110.15901268,90.779,90.672,43.9232275]
["bitfinex","SOLUSD",1643591648862,110.40901268,90.779,90.672,43.9232275]
["bitfinex","SOLUSD",1643591649062,1.45901268,90.776,90.672,43.9232275]
["bitfinex","SOLUSD",1643591649261,1.70901268,90.775,90.672,43.9232275]
["bitfinex","SOLUSD",1643591649463,1.45901268,90.774,90.672,43.9232275]
["bitfinex","SOLUSD",1643591649662,1.70901268,90.775,90.672,43.9232275]
["bitfinex","SOLUSD",1643591649861,0.25,90.775,90.672,43.9232275]
["bitfinex","SOLUSD",1643591650061,1.45901268,90.77,90.672,43.9232275]
["bitfinex","SOLUSD",1643591650262,0.25,90.769,90.673,108.95]
["bitfinex","SOLUSD",1643591650463,1.45901268,90.783,90.673,108.95]
["bitfinex","SOLUSD",1643591650662,1.45901268,90.783,90.674,22.9334]
["bitfinex","SOLUSD",1643591650863,1.45901268,90.781,90.675,0.25]
["bitfinex","SOLUSD",1643591651063,1.45901268,90.781,90.675,108.95]
["bitfinex","SOLUSD",1643591651267,1.45901268,90.783,90.675,108.95]
["bitfinex","SOLUSD",1643591651463,16.54,90.78,90.68,16.538]
["bitfinex","SOLUSD",1643591651762,1.45901268,90.783,90.681,108.95]
["bitfinex","SOLUSD",1643591651965,1.45901268,90.78,90.681,118.38]
["bitfinex","SOLUSD",1643591652562,1.45901268,90.78,90.691,35.06367479]
["bitfinex","SOLUSD",1643591652762,1.45901268,90.78,90.692,0.25]
["bitfinex","SOLUSD",1643591652763,0.25,90.779,90.692,0.25]
["bitfinex","SOLUSD",1643591652964,0.25,90.779,90.692,47.5919]
["bitfinex","SOLUSD",1643591653763,1.45901268,90.777,90.692,47.5919]
["bitfinex","SOLUSD",1643591654166,0.25,90.776,90.692,47.5919]
["bitfinex","SOLUSD",1643591654567,1.70901268,90.776,90.692,47.5919]
["bitfinex","SOLUSD",1643591654964,1.45901268,90.77,90.692,47.5919]
["bitfinex","SOLUSD",1643591655366,1.70901268,90.769,90.692,47.5919]
["bitfinex","SOLUSD",1643591655567,0.25,90.769,90.692,47.5919]
["bitfinex","SOLUSD",1643591655965,1.45901268,90.768,90.692,47.5919]
["bitfinex","SOLUSD",1643591656368,0.25,90.767,90.692,47.5919]
["bitfinex","SOLUSD",1643591657968,0.25,90.767,90.693,108.7]
["bitfinex","SOLUSD",1643591658466,1.70901268,90.768,90.694,0.25]
["bitfinex","SOLUSD",1643591658870,1.70901268,90.768,90.692,47.3419]
["bitfinex","SOLUSD",1643591659070,1.45901268,90.767,90.691,35.06367479]
["bitfinex","SOLUSD",1643591659267,1.45901268,90.755,90.691,35.06367479]
["bitfinex","SOLUSD",1643591659466,0.25,90.766,90.691,35.06367479]
["bitfinex","SOLUSD",1643591659467,1.45901268,90.751,90.691,35.06367479]
["bitfinex","SOLUSD",1643591659669,1.45901268,90.75,90.691,35.06367479]
["bitfinex","SOLUSD",1643591660071,1.45901268,90.755,90.691,35.06367479]
["bitfinex","SOLUSD",1643591660269,0.00901268,90.755,90.7,13.27]
["bitfinex","SOLUSD",1643591660470,0.00901268,90.761,90.701,45.7685]
["bitfinex","SOLUSD",1643591660670,2.93150242,90.81,90.702,22.9582]
["bitfinex","SOLUSD",1643591660972,2.93150242,90.825,90.712,36.28318705]
["bitfinex","SOLUSD",1643591661170,2.93150242,90.824,90.72,13.27]
["bitfinex","SOLUSD",1643591661371,5.84347326,90.824,90.721,0.25]
["bitfinex","SOLUSD",1643591661572,0.25,90.823,90.73,16.528]
["bitfinex","SOLUSD",1643591661770,2.93150242,90.826,90.73,16.528]
["bitfinex","SOLUSD",1643591661771,2.91197084,90.822,90.731,42.06428718]
["bitfinex","SOLUSD",1643591661972,2.91197084,90.824,90.731,53.53428718]
["bitfinex","SOLUSD",1643591662174,0.25,90.821,90.731,53.53428718]
["bitfinex","SOLUSD",1643591662572,2.91032907,90.82,90.731,53.53428718]
["bitfinex","SOLUSD",1643591662772,0.25,90.819,90.731,53.53428718]
["bitfinex","SOLUSD",1643591662972,0.25,90.819,90.732,49.426]
["bitfinex","SOLUSD",1643591663373,0.25,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643591663573,16.531,90.82,90.733,0.25]
["bitfinex","SOLUSD",1643591663872,0.4,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643591664672,0.4,90.819,90.732,49.426]
["bitfinex","SOLUSD",1643591664877,16.532,90.81,90.732,49.426]
["bitfinex","SOLUSD",1643591665175,0.65,90.809,90.7,13.27]
["bitfinex","SOLUSD",1643591665374,0.65,90.809,90.66,13.27]
["bitfinex","SOLUSD",1643591665375,6.51445328,90.809,90.66,13.27]
["bitfinex","SOLUSD",1643591665574,2.93150242,90.805,90.66,13.27]
["bitfinex","SOLUSD",1643591665775,2.93150242,90.803,90.66,13.27]
["bitfinex","SOLUSD",1643591665974,13.27,90.79,90.661,33.75631869]
["bitfinex","SOLUSD",1643591666175,16.543,90.76,90.67,16.541]
["bitfinex","SOLUSD",1643591666377,0.25,90.759,90.671,0.25]
["bitfinex","SOLUSD",1643591666578,0.25,90.759,90.661,81.11151869]
["bitfinex","SOLUSD",1643591667577,0.25,90.778,90.661,81.11151869]
["bitfinex","SOLUSD",1643591667778,16.543,90.75,90.662,0.25]
["bitfinex","SOLUSD",1643591667981,0.25,90.749,90.661,47.3552]
["bitfinex","SOLUSD",1643591668178,3.20669142,90.749,90.661,47.3552]
["bitfinex","SOLUSD",1643591668577,2.95669142,90.748,90.661,47.3552]
["bitfinex","SOLUSD",1643591668779,0.25,90.747,90.661,47.3552]
["bitfinex","SOLUSD",1643591668977,16.548,90.73,90.662,41.50243871]
["bitfinex","SOLUSD",1643591669382,0.25,90.729,90.662,41.50243871]
["bitfinex","SOLUSD",1643591670403,16.549,90.72,90.662,41.50243871]
["bitfinex","SOLUSD",1643591670781,0.25,90.719,90.662,41.50243871]
["bitfinex","SOLUSD",1643591671979,0.25,90.719,90.631,47.2107]
["bitfinex","SOLUSD",1643591672182,16.55,90.71,90.6,13.27]
["bitfinex","SOLUSD",1643591672382,16.55,90.71,90.59,55.17]
["bitfinex","SOLUSD",1643591672383,0.25,90.709,90.598,47.2107]
["bitfinex","SOLUSD",1643591672585,0.25,90.709,90.6,6.0]
["bitfinex","SOLUSD",1643591672989,0.25,90.709,90.601,43.5858103]
["bitfinex","SOLUSD",1643591673384,16.552,90.7,90.602,0.25]
["bitfinex","SOLUSD",1643591673585,16.552,90.7,90.601,43.5858103]
["bitfinex","SOLUSD",1643591673784,0.25,90.699,90.601,43.5858103]
["bitfinex","SOLUSD",1643591674187,0.25,90.699,90.602,108.7]
["bitfinex","SOLUSD",1643591674789,0.25,90.719,90.603,0.25]
["bitfinex","SOLUSD",1643591675886,2.95669142,90.718,90.603,0.25]
["bitfinex","SOLUSD",1643591676087,2.95669142,90.718,90.601,43.5858103]
["bitfinex","SOLUSD",1643591676088,16.551,90.71,90.602,0.25]
["bitfinex","SOLUSD",1643591676286,108.95,90.709,90.602,0.25]
["bitfinex","SOLUSD",1643591676489,111.90669142,90.709,90.602,0.25]
["bitfinex","SOLUSD",1643591676688,2.95669142,90.708,90.602,0.25]
["bitfinex","SOLUSD",1643591676887,0.25,90.707,90.602,0.25]
["bitfinex","SOLUSD",1643591677088,0.25,90.707,90.601,43.5858103]
["bitfinex","SOLUSD",1643591677289,2.95669142,90.706,90.601,43.5858103]
["bitfinex","SOLUSD",1643591677692,0.25,90.705,90.601,43.5858103]
["bitfinex","SOLUSD",1643591678110,16.556,90.68,90.601,43.5858103]
["bitfinex","SOLUSD",1643591678309,0.25,90.679,90.601,43.5858103]
["bitfinex","SOLUSD",1643591679612,16.556,90.68,90.601,43.5858103]
["bitfinex","SOLUSD",1643591680315,16.556,90.68,90.53,3.04600593]
["bitfinex","SOLUSD",1643591680316,111.65669142,90.679,90.58,13.27]
["bitfinex","SOLUSD",1643591680511,16.563,90.65,90.568,75.8481]
["bitfinex","SOLUSD",1643591680714,16.563,90.65,90.54,13.27]
["bitfinex","SOLUSD",1643591680911,16.563,90.65,90.541,23.8563]
["bitfinex","SOLUSD",1643591680912,0.25,90.649,90.541,23.8563]
["bitfinex","SOLUSD",1643591681317,0.25,90.659,90.542,45.7326405]
["bitfinex","SOLUSD",1643591681814,16.565,90.63,90.55,16.565]
["bitfinex","SOLUSD",1643591682019,0.25,90.629,90.551,22.7645]
["bitfinex","SOLUSD",1643591682216,13.59,90.629,90.551,22.7645]
["bitfinex","SOLUSD",1643591682419,2.95669142,90.628,90.551,22.7645]
["bitfinex","SOLUSD",1643591682617,2.95669142,90.628,90.517,24.4877]
["bitfinex","SOLUSD",1643591682818,2.95669142,90.628,90.52,16.57]
["bitfinex","SOLUSD",1643591682819,16.568,90.62,90.52,16.57]
["bitfinex","SOLUSD",1643591683018,0.25,90.627,90.52,16.57]
["bitfinex","SOLUSD",1643591683217,0.25,90.619,90.52,16.57]
["bitfinex","SOLUSD",1643591683416,0.25,90.627,90.521,41.01034285]
["bitfinex","SOLUSD",1643591683817,0.25,90.627,90.522,22.7656]
["bitfinex","SOLUSD",1643591684221,0.25,90.645,90.522,22.7656]
["bitfinex","SOLUSD",1643591684619,2.95669142,90.644,90.523,0.25]
["bitfinex","SOLUSD",1643591684820,0.25,90.643,90.523,0.25]
["bitfinex","SOLUSD",1643591685019,16.567,90.64,90.54,16.566]
["bitfinex","SOLUSD",1643591685225,2.95669142,90.665,90.542,40.56523561]
["bitfinex","SOLUSD",1643591685525,46.4263,90.689,90.55,6.0]
["bitfinex","SOLUSD",1643591685919,13.27,90.69,90.56,13.27]
["bitfinex","SOLUSD",1643591686125,16.556,90.69,90.571,38.54008955]
["bitfinex","SOLUSD",1643591686319,0.39505171,90.714,90.58,13.27]
["bitfinex","SOLUSD",1643591686521,13.27,90.71,90.58,13.27]
["bitfinex","SOLUSD",1643591686721,0.25,90.709,90.58,13.27]
["bitfinex","SOLUSD",1643591686921,111.90669142,90.709,90.572,22.5256]
["bitfinex","SOLUSD",1643591687320,2.95669142,90.708,90.572,22.5256]
["bitfinex","SOLUSD",1643591687721,0.25,90.707,90.573,24.3371]
["bitfinex","SOLUSD",1643591687922,18.10269261,90.707,90.573,24.3371]
["bitfinex","SOLUSD",1643591688125,16.554,90.7,90.58,16.559]
["bitfinex","SOLUSD",1643591688324,29.824,90.7,90.58,16.559]
["bitfinex","SOLUSD",1643591688524,20.80938403,90.699,90.58,16.559]
["bitfinex","SOLUSD",1643591688925,2.95669142,90.698,90.581,0.25]
["bitfinex","SOLUSD",1643591689727,0.25,90.697,90.581,0.25]
["bitfinex","SOLUSD",1643591690128,16.559,90.68,90.59,16.558]
["bitfinex","SOLUSD",1643591690330,0.25,90.679,90.591,40.81172618]
["bitfinex","SOLUSD",1643591691728,16.559,90.67,90.591,40.81172618]
["bitfinex","SOLUSD",1643591692127,0.25,90.669,90.591,40.81172618]
["bitfinex","SOLUSD",1643591693330,0.25,90.679,90.592,23.1802]
["bitfinex","SOLUSD",1643591693828,0.25,90.679,90.6,16.556]
["bitfinex","SOLUSD",1643591696430,16.557,90.68,90.6,16.556]
["bitfinex","SOLUSD",1643591697829,16.807,90.68,90.6,16.556]
["bitfinex","SOLUSD",1643591698630,16.807,90.68,90.592,23.1802]
["bitfinex","SOLUSD",1643591699729,0.25,90.68,90.6,16.556]
["bitfinex","SOLUSD",1643591700131,13.27,90.72,90.601,111.65164052]
["bitfinex","SOLUSD",1643591700431,2.93150242,90.757,90.611,46.43868957]
["bitfinex","SOLUSD",1643591700629,1.80807781,90.757,90.612,23.6128]
["bitfinex","SOLUSD",1643591700831,2.90401251,90.756,90.613,108.7]
["bitfinex","SOLUSD",1643591701037,2.90401251,90.756,90.62,6.0]
["bitfinex","SOLUSD",1643591701238,1.80807781,90.757,90.63,13.27]
["bitfinex","SOLUSD",1643591701437,2.90525417,90.756,90.631,59.67293362]
["bitfinex","SOLUSD",1643591701636,2.90525417,90.763,90.632,108.7]
["bitfinex","SOLUSD",1643591701834,2.90525417,90.763,90.633,22.9944]
["bitfinex","SOLUSD",1643591702334,16.542,90.76,90.64,16.549]
["bitfinex","SOLUSD",1643591702537,2.90525417,90.759,90.64,16.549]
["bitfinex","SOLUSD",1643591702734,5.86194559,90.759,90.633,22.9944]
["bitfinex","SOLUSD",1643591702936,2.90525417,90.759,90.633,22.9944]
["bitfinex","SOLUSD",1643591703133,7.6700234,90.758,90.633,22.9944]
["bitfinex","SOLUSD",1643591703334,2.90525417,90.757,90.633,22.9944]
["bitfinex","SOLUSD",1643591703536,5.86194559,90.757,90.633,22.9944]
["bitfinex","SOLUSD",1643591703734,108.7,90.759,90.633,22.9944]
["bitfinex","SOLUSD",1643591703735,7.6700234,90.756,90.633,22.9944]
["bitfinex","SOLUSD",1643591703935,2.90525417,90.755,90.633,22.9944]
["bitfinex","SOLUSD",1643591704179,16.55,90.73,90.64,16.549]
["bitfinex","SOLUSD",1643591704339,16.8,90.73,90.64,16.799]
["bitfinex","SOLUSD",1643591704534,16.8,90.73,90.64,16.549]
["bitfinex","SOLUSD",1643591704735,2.95669142,90.729,90.64,16.549]
["bitfinex","SOLUSD",1643591704934,16.8,90.73,90.64,16.549]
["bitfinex","SOLUSD",1643591705935,16.8,90.73,90.64,16.799]
["bitfinex","SOLUSD",1643591706737,0.25,90.73,90.64,16.799]
["bitfinex","SOLUSD",1643591706938,0.25,90.73,90.641,108.7]
["bitfinex","SOLUSD",1643591707238,16.795,90.74,90.633,22.9944]
["bitfinex","SOLUSD",1643591707437,16.795,90.74,90.631,35.91143362]
["bitfinex","SOLUSD",1643591707438,2.95669142,90.729,90.631,35.91143362]
["bitfinex","SOLUSD",1643591708037,13.96821447,90.728,90.631,35.91143362]
["bitfinex","SOLUSD",1643591708238,16.552,90.71,90.603,47.931]
["bitfinex","SOLUSD",1643591708439,42.092,90.71,90.603,47.931]
["bitfinex","SOLUSD",1643591708641,111.65669142,90.709,90.571,73.2479]
["bitfinex","SOLUSD",1643591708836,135.27449142,90.709,90.572,48.9801]
["bitfinex","SOLUSD",1643591709039,2.95669142,90.708,90.572,48.9801]
["bitfinex","SOLUSD",1643591709440,2.95669142,90.708,90.519,3.04600593]
["bitfinex","SOLUSD",1643591709441,65.11,90.669,90.519,3.04600593]
["bitfinex","SOLUSD",1643591709642,0.30514325,90.624,90.477,3.04600593]
["bitfinex","SOLUSD",1643591709841,13.25,90.61,90.459,22.5138]
["bitfinex","SOLUSD",1643591710041,108.7,90.609,90.459,22.5138]
["bitfinex","SOLUSD",1643591710245,109.2301,90.609,90.453,3.04600593]
["bitfinex","SOLUSD",1643591710440,16.577,90.6,90.472,33.15519004]
["bitfinex","SOLUSD",1643591710642,13.25,90.59,90.472,33.15519004]
["bitfinex","SOLUSD",1643591710841,13.5,90.59,90.472,33.15519004]
["bitfinex","SOLUSD",1643591711244,0.25,90.59,90.472,33.15519004]
["bitfinex","SOLUSD",1643591711442,0.25,90.59,90.48,6.0]
["bitfinex","SOLUSD",1643591711669,2.95669142,90.599,90.48,6.0]
["bitfinex","SOLUSD",1643591711871,0.5301,90.609,90.48,6.0]
["bitfinex","SOLUSD",1643591712072,16.574,90.58,90.48,22.574]
["bitfinex","SOLUSD",1643591712270,0.5301,90.609,90.48,22.574]
["bitfinex","SOLUSD",1643591712476,3.61615562,90.608,90.48,16.574]
["bitfinex","SOLUSD",1643591713071,16.571,90.59,90.48,16.824]
["bitfinex","SOLUSD",1643591713272,16.821,90.59,90.48,16.824]
["bitfinex","SOLUSD",1643591713670,16.821,90.59,90.48,16.574]
["bitfinex","SOLUSD",1643591713873,16.821,90.59,90.473,48.7013]
["bitfinex","SOLUSD",1643591714071,25.431,90.59,90.473,48.7013]
["bitfinex","SOLUSD",1643591714270,16.578,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591714671,16.828,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591715272,0.25,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591715475,16.574,90.57,90.473,48.7013]
["bitfinex","SOLUSD",1643591715672,16.824,90.57,90.473,48.7013]
["bitfinex","SOLUSD",1643591716273,0.5301,90.569,90.473,48.7013]
["bitfinex","SOLUSD",1643591716482,16.576,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591716878,0.25,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591717075,0.5301,90.569,90.473,48.7013]
["bitfinex","SOLUSD",1643591717374,0.5301,90.569,90.474,108.7]
["bitfinex","SOLUSD",1643591717674,0.5301,90.569,90.48,16.573]
["bitfinex","SOLUSD",1643591717873,0.5301,90.569,90.48,16.823]
["bitfinex","SOLUSD",1643591719775,0.5301,90.569,90.473,48.7013]
["bitfinex","SOLUSD",1643591719978,16.577,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591720376,16.827,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591720577,16.827,90.56,90.474,108.7]
["bitfinex","SOLUSD",1643591721980,16.827,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591722280,29.627,90.56,90.473,48.7013]
["bitfinex","SOLUSD",1643591722881,0.5301,90.559,90.473,48.7013]
["bitfinex","SOLUSD",1643591723083,16.578,90.55,90.473,48.7013]
["bitfinex","SOLUSD",1643591723280,16.828,90.55,90.473,48.7013]
["bitfinex","SOLUSD",1643591723981,0.5301,90.559,90.473,48.7013]
["bitfinex","SOLUSD",1643591724581,0.5301,90.559,90.474,108.7]
["bitfinex","SOLUSD",1643591724989,0.5301,90.559,90.48,6.0]
["bitfinex","SOLUSD",1643591725183,0.0001,90.559,90.481,108.7]
["bitfinex","SOLUSD",1643591725584,0.0001,90.559,90.491,108.7]
["bitfinex","SOLUSD",1643591725786,0.0001,90.559,90.493,108.7]
["bitfinex","SOLUSD",1643591725986,0.0001,90.559,90.5,6.0]
["bitfinex","SOLUSD",1643591726186,0.0001,90.559,90.501,108.7]
["bitfinex","SOLUSD",1643591726990,0.0001,90.559,90.5,16.82]
["bitfinex","SOLUSD",1643591726991,0.0001,90.559,90.503,108.7]
["bitfinex","SOLUSD",1643591727389,0.0001,90.559,90.51,16.569]
["bitfinex","SOLUSD",1643591727588,0.0001,90.559,90.511,108.7]
["bitfinex","SOLUSD",1643591727990,0.0001,90.559,90.521,6.0]
["bitfinex","SOLUSD",1643591728189,0.0001,90.559,90.511,108.7]
["bitfinex","SOLUSD",1643591729994,0.0001,90.559,90.5,16.571]
["bitfinex","SOLUSD",1643591730195,0.0001,90.559,90.5,0.25]
["bitfinex","SOLUSD",1643591730418,0.0001,90.559,90.493,108.7]
["bitfinex","SOLUSD",1643591730595,0.0001,90.559,90.424,0.1]
["bitfinex","SOLUSD",1643591730795,0.0001,90.559,90.45,23.7392]
["bitfinex","SOLUSD",1643591730996,0.0001,90.559,90.483,6.0]
["bitfinex","SOLUSD",1643591731495,0.0001,90.559,90.43,13.25]
["bitfinex","SOLUSD",1643591731496,16.578,90.55,90.45,16.58]
["bitfinex","SOLUSD",1643591731895,16.828,90.55,90.45,16.58]
["bitfinex","SOLUSD",1643591732496,16.828,90.55,90.451,45.49453999]
["bitfinex","SOLUSD",1643591732896,16.828,90.55,90.452,23.6863]
["bitfinex","SOLUSD",1643591733496,2.95669142,90.549,90.452,23.6863]
["bitfinex","SOLUSD",1643591733696,16.584,90.52,90.452,23.6863]
["bitfinex","SOLUSD",1643591733896,16.834,90.52,90.452,23.6863]
["bitfinex","SOLUSD",1643591734098,16.584,90.52,90.452,23.6863]
["bitfinex","SOLUSD",1643591735298,16.834,90.52,90.452,23.6863]
["bitfinex","SOLUSD",1643591735699,16.834,90.52,90.431,24.3821]
["bitfinex","SOLUSD",1643591735899,125.534,90.52,90.431,24.3821]
["bitfinex","SOLUSD",1643591736100,16.834,90.52,90.431,24.3821]
["bitfinex","SOLUSD",1643591736298,16.834,90.52,90.425,0.1]
["bitfinex","SOLUSD",1643591736498,2.95669142,90.519,90.412,0.1]
["bitfinex","SOLUSD",1643591736699,16.59,90.49,90.412,40.97736036]
["bitfinex","SOLUSD",1643591736899,16.59,90.49,90.413,0.1]
["bitfinex","SOLUSD",1643591737600,16.84,90.49,90.413,0.1]
["bitfinex","SOLUSD",1643591738100,16.6016,90.568,90.414,62.0]
["bitfinex","SOLUSD",1643591738305,13.25,90.54,90.415,108.8]
["bitfinex","SOLUSD",1643591738601,4.39846844,90.64,90.429,34.40175464]
["bitfinex","SOLUSD",1643591738602,13.25,90.59,90.429,34.40175464]
["bitfinex","SOLUSD",1643591738800,13.25,90.59,90.46,16.577]
["bitfinex","SOLUSD",1643591739001,2.95669142,90.571,90.461,37.03027849]
["bitfinex","SOLUSD",1643591739209,2.95669142,90.558,90.431,22.7971]
["bitfinex","SOLUSD",1643591739801,0.0001,90.559,90.431,22.7971]
["bitfinex","SOLUSD",1643591740003,16.58,90.55,90.441,6.0]
["bitfinex","SOLUSD",1643591740300,16.58,90.55,90.442,37.62144758]
["bitfinex","SOLUSD",1643591740701,2.95669142,90.549,90.443,24.2924]
["bitfinex","SOLUSD",1643591740903,0.0001,90.559,90.443,24.2924]
["bitfinex","SOLUSD",1643591741105,0.0001,90.559,90.45,16.584]
["bitfinex","SOLUSD",1643591741306,0.0001,90.559,90.45,16.834]
["bitfinex","SOLUSD",1643591741506,2.95669142,90.558,90.45,16.834]
["bitfinex","SOLUSD",1643591741905,2.95669142,90.558,90.45,16.584]
["bitfinex","SOLUSD",1643591742309,1.6395546,90.536,90.45,16.584]
["bitfinex","SOLUSD",1643591743106,0.0001,90.559,90.45,16.584]
["bitfinex","SOLUSD",1643591743407,0.0001,90.559,90.48,16.572]
["bitfinex","SOLUSD",1643591743706,0.0001,90.559,90.443,24.2924]
["bitfinex","SOLUSD",1643591743906,2.95669142,90.558,90.443,24.2924]
["bitfinex","SOLUSD",1643591744105,5.53183592,90.558,90.443,24.2924]
["bitfinex","SOLUSD",1643591744306,2.95669142,90.558,90.443,24.2924]
["bitfinex","SOLUSD",1643591744505,16.58,90.55,90.444,41.85627679]
["bitfinex","SOLUSD",1643591744707,13.25,90.54,90.444,41.85627679]
["bitfinex","SOLUSD",1643591744913,55.303,90.53,90.444,41.85627679]
["bitfinex","SOLUSD",1643591745110,68.553,90.53,90.444,36.85627679]
["bitfinex","SOLUSD",1643591745311,68.803,90.53,90.444,36.85627679]
["bitfinex","SOLUSD",1643591745537,2.95669142,90.529,90.444,36.85627679]
["bitfinex","SOLUSD",1643591746135,16.591,90.52,90.444,36.85627679]
["bitfinex","SOLUSD",1643591746335,16.841,90.52,90.444,36.85627679]
["bitfinex","SOLUSD",1643591746738,108.7,90.519,90.444,36.85627679]
["bitfinex","SOLUSD",1643591748439,0.25,90.52,90.444,36.85627679]
["bitfinex","SOLUSD",1643591748642,0.0001,90.559,90.445,47.3426]
["bitfinex","SOLUSD",1643591748944,0.0001,90.559,90.454,6.0]
["bitfinex","SOLUSD",1643591749241,0.0001,90.559,90.455,28.7639]
["bitfinex","SOLUSD",1643591749638,0.0001,90.559,90.461,39.3650243]
["bitfinex","SOLUSD",1643591750241,0.0001,90.559,90.48,16.576]
["bitfinex","SOLUSD",1643591750441,0.0001,90.559,90.462,23.3208]
["bitfinex","SOLUSD",1643591750442,2.95669142,90.558,90.462,23.3208]
["bitfinex","SOLUSD",1643591751346,16.58,90.55,90.425,0.1]
["bitfinex","SOLUSD",1643591751541,65.11,90.539,90.415,0.1]
["bitfinex","SOLUSD",1643591751739,76.35,90.539,90.415,0.1]
["bitfinex","SOLUSD",1643591752141,2.95669142,90.538,90.415,0.1]
["bitfinex","SOLUSD",1643591752340,16.593,90.51,90.415,46.36784923]
["bitfinex","SOLUSD",1643591752541,16.593,90.51,90.416,0.1]
["bitfinex","SOLUSD",1643591752542,29.843,90.51,90.416,0.1]
["bitfinex","SOLUSD",1643591752742,30.093,90.51,90.416,0.1]
["bitfinex","SOLUSD",1643591752942,1.6500338,90.469,90.416,0.1]
["bitfinex","SOLUSD",1643591754744,3.38e-05,90.469,90.42,16.59]
["bitfinex","SOLUSD",1643591754942,3.38e-05,90.469,90.421,24.7678]
["bitfinex","SOLUSD",1643591755144,3.38e-05,90.469,90.422,0.1]
["bitfinex","SOLUSD",1643591756044,3.38e-05,90.469,90.37,55.5823662]
["bitfinex","SOLUSD",1643591756045,3.38e-05,90.469,90.4,16.594]
["bitfinex","SOLUSD",1643591756244,3.38e-05,90.469,90.401,0.1]
["bitfinex","SOLUSD",1643591757148,3.38e-05,90.469,90.401,0.35]
["bitfinex","SOLUSD",1643591757443,0.2500338,90.469,90.401,0.35]
["bitfinex","SOLUSD",1643591758144,0.2500338,90.469,90.401,35.44046214]
["bitfinex","SOLUSD",1643591758444,16.594,90.47,90.402,0.1]
["bitfinex","SOLUSD",1643591760347,0.25,90.469,90.402,0.1]
["bitfinex","SOLUSD",1643591761548,16.596,90.46,90.402,0.1]
["bitfinex","SOLUSD",1643591761949,0.25,90.459,90.402,0.1]
["bitfinex","SOLUSD",1643591762149,0.25,90.459,90.402,0.35]
["bitfinex","SOLUSD",1643591762348,108.7,90.489,90.402,0.35]
["bitfinex","SOLUSD",1643591762549,16.594,90.48,90.411,6.0]
["bitfinex","SOLUSD",1643591762852,55.303,90.51,90.412,0.25]
["bitfinex","SOLUSD",1643591763149,108.7,90.509,90.403,0.1]
["bitfinex","SOLUSD",1643591763349,108.7,90.509,90.403,0.35]
["bitfinex","SOLUSD",1643591763551,111.65669142,90.509,90.403,0.35]
["bitfinex","SOLUSD",1643591763751,55.291,90.53,90.41,16.59]
["bitfinex","SOLUSD",1643591763951,13.25,90.54,90.41,16.59]
["bitfinex","SOLUSD",1643591763952,2.95669142,90.544,90.42,13.25]
["bitfinex","SOLUSD",1643591764179,2.95669142,90.558,90.421,174.82829686]
["bitfinex","SOLUSD",1643591764351,2.95669142,90.558,90.422,0.1]
["bitfinex","SOLUSD",1643591764551,165.5046972,90.56,90.431,6.0]
["bitfinex","SOLUSD",1643591764753,165.5046972,90.56,90.432,47.5086]
["bitfinex","SOLUSD",1643591764953,165.5046972,90.56,90.432,53.5086]
["bitfinex","SOLUSD",1643591765153,165.5046972,90.56,90.44,6.0]
["bitfinex","SOLUSD",1643591765355,165.5046972,90.56,90.442,6.0]
["bitfinex","SOLUSD",1643591765356,0.2501,90.559,90.442,6.0]
["bitfinex","SOLUSD",1643591765552,0.2501,90.559,90.451,6.0]
["bitfinex","SOLUSD",1643591765753,16.58,90.55,90.47,16.579]
["bitfinex","SOLUSD",1643591765956,16.58,90.55,90.471,34.50148493]
["bitfinex","SOLUSD",1643591767053,0.25,90.549,90.471,34.50148493]
["bitfinex","SOLUSD",1643591767254,16.58,90.55,90.472,0.25]
["bitfinex","SOLUSD",1643591767455,108.7,90.549,90.472,0.25]
["bitfinex","SOLUSD",1643591768154,16.58,90.55,90.472,0.25]
["bitfinex","SOLUSD",1643591768757,0.25,90.549,90.472,0.25]
["bitfinex","SOLUSD",1643591768956,0.25,90.549,90.471,34.50148493]
["bitfinex","SOLUSD",1643591769157,0.25,90.549,90.48,16.579]
["bitfinex","SOLUSD",1643591770458,0.25,90.549,90.49,16.577]
["bitfinex","SOLUSD",1643591770655,0.0001,90.559,90.491,38.87792076]
["bitfinex","SOLUSD",1643591771056,0.0001,90.559,90.49,16.577]
["bitfinex","SOLUSD",1643591772258,0.2501,90.559,90.491,0.25]
["bitfinex","SOLUSD",1643591773258,0.0001,90.559,90.491,0.25]
["bitfinex","SOLUSD",1643591773457,0.0001,90.559,90.49,16.577]
["bitfinex","SOLUSD",1643591773658,16.58,90.55,90.472,48.3748]
["bitfinex","SOLUSD",1643591774059,16.58,90.55,90.473,0.25]
["bitfinex","SOLUSD",1643591774266,0.0001,90.559,90.473,0.25]
["bitfinex","SOLUSD",1643591774459,0.0001,90.559,90.473,36.06582627]
["bitfinex","SOLUSD",1643591774660,0.0001,90.559,90.5,16.575]
["bitfinex","SOLUSD",1643591775060,0.0001,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643591775260,0.0001,90.559,90.5,16.575]
["bitfinex","SOLUSD",1643591775663,0.0001,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643591775860,0.0001,90.559,90.511,42.81597085]
["bitfinex","SOLUSD",1643591776060,0.0001,90.559,90.51,16.574]
["bitfinex","SOLUSD",1643591776761,0.0001,90.559,90.511,0.25]
["bitfinex","SOLUSD",1643591776960,0.0001,90.559,90.5,16.576]
["bitfinex","SOLUSD",1643591778960,0.0001,90.559,90.511,35.89660127]
["bitfinex","SOLUSD",1643591779186,0.0001,90.559,90.511,48.12660127]
["bitfinex","SOLUSD",1643591779364,44.5822,90.63,90.513,62.0]
["bitfinex","SOLUSD",1643591779762,2.95669142,90.629,90.514,0.25]
["bitfinex","SOLUSD",1643591780165,15.93,90.62,90.514,0.25]
["bitfinex","SOLUSD",1643591780364,15.93,90.62,90.514,41.09302434]
["bitfinex","SOLUSD",1643591780764,15.93,90.62,90.515,108.7]
["bitfinex","SOLUSD",1643591780966,32.498,90.62,90.52,16.568]
["bitfinex","SOLUSD",1643591781164,0.25,90.619,90.52,16.568]
["bitfinex","SOLUSD",1643591781363,3.20669142,90.619,90.52,16.568]
["bitfinex","SOLUSD",1643591781564,14.48961373,90.618,90.52,16.568]
["bitfinex","SOLUSD",1643591781770,0.25,90.617,90.521,0.25]
["bitfinex","SOLUSD",1643591781966,111.90669142,90.617,90.521,0.25]
["bitfinex","SOLUSD",1643591782167,2.95669142,90.616,90.521,0.25]
["bitfinex","SOLUSD",1643591782467,0.25,90.615,90.531,46.01831437]
["bitfinex","SOLUSD",1643591782665,0.25,90.615,90.532,48.2578]
["bitfinex","SOLUSD",1643591782865,0.25,90.615,90.532,48.5078]
["bitfinex","SOLUSD",1643591783469,0.25,90.616,90.532,48.5078]
["bitfinex","SOLUSD",1643591783665,0.25,90.618,90.54,16.567]
["bitfinex","SOLUSD",1643591783865,0.25,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643591784666,16.568,90.61,90.541,0.25]
["bitfinex","SOLUSD",1643591784866,0.25,90.609,90.532,48.2578]
["bitfinex","SOLUSD",1643591785265,3.20669142,90.609,90.532,48.2578]
["bitfinex","SOLUSD",1643591786067,16.57,90.6,90.532,48.2578]
["bitfinex","SOLUSD",1643591786269,0.25,90.599,90.501,47.7825]
["bitfinex","SOLUSD",1643591786465,15.93,90.59,90.501,47.7825]
["bitfinex","SOLUSD",1643591786866,108.95,90.589,90.501,47.7825]
["bitfinex","SOLUSD",1643591787267,16.575,90.57,90.502,45.38026377]
["bitfinex","SOLUSD",1643591787765,0.25,90.569,90.502,45.38026377]
["bitfinex","SOLUSD",1643591788669,16.575,90.57,90.503,0.25]
["bitfinex","SOLUSD",1643591788866,71.182,90.59,90.502,42.88026377]
["bitfinex","SOLUSD",1643591788867,0.25,90.569,90.502,42.88026377]
["bitfinex","SOLUSD",1643591789867,0.25,90.589,90.51,16.574]
["bitfinex","SOLUSD",1643591790066,15.93,90.6,90.51,16.574]
["bitfinex","SOLUSD",1643591790267,15.93,90.6,90.511,0.25]
["bitfinex","SOLUSD",1643591790870,15.93,90.6,90.503,0.25]
["bitfinex","SOLUSD",1643591791573,0.25,90.599,90.503,0.25]
["bitfinex","SOLUSD",1643591792072,0.25,90.599,90.521,37.73902132]
["bitfinex","SOLUSD",1643591792073,16.571,90.59,90.521,37.73902132]
["bitfinex","SOLUSD",1643591792274,0.25,90.589,90.521,37.73902132]
["bitfinex","SOLUSD",1643591792873,1.6522709,90.556,90.521,37.73902132]
["bitfinex","SOLUSD",1643591795198,1.6522709,90.556,90.53,16.57]
["bitfinex","SOLUSD",1643591796705,1.6522709,90.556,90.501,47.7825]
["bitfinex","SOLUSD",1643591797000,1.6522709,90.556,90.502,0.25]
["bitfinex","SOLUSD",1643591797302,1.6522709,90.556,90.502,10.87]
["bitfinex","SOLUSD",1643591797701,1.6522709,90.556,90.503,38.50049537]
["bitfinex","SOLUSD",1643591797903,1.6522709,90.556,90.504,0.25]
["bitfinex","SOLUSD",1643591798300,1.6522709,90.556,90.51,16.574]
["bitfinex","SOLUSD",1643591798700,0.25,90.589,90.512,62.0]
["bitfinex","SOLUSD",1643591798904,15.93,90.61,90.513,0.25]
["bitfinex","SOLUSD",1643591799203,2.95669142,90.609,90.513,0.25]
["bitfinex","SOLUSD",1643591799401,2.95669142,90.609,90.521,41.62385451]
["bitfinex","SOLUSD",1643591799603,2.95669142,90.629,90.521,41.62385451]
["bitfinex","SOLUSD",1643591799800,2.95669142,90.629,90.522,0.25]
["bitfinex","SOLUSD",1643591800001,15.93,90.62,90.522,0.25]
["bitfinex","SOLUSD",1643591800202,15.93,90.62,90.521,41.62385451]
["bitfinex","SOLUSD",1643591800402,111.90669142,90.619,90.521,41.62385451]
["bitfinex","SOLUSD",1643591800602,111.90669142,90.619,90.522,0.25]
["bitfinex","SOLUSD",1643591800803,108.95,90.619,90.521,41.62385451]
["bitfinex","SOLUSD",1643591801003,16.568,90.61,90.53,16.57]
["bitfinex","SOLUSD",1643591801405,3.20669142,90.609,90.53,16.57]
["bitfinex","SOLUSD",1643591801806,2.95669142,90.608,90.53,16.57]
["bitfinex","SOLUSD",1643591802005,2.95669142,90.608,90.55,16.567]
["bitfinex","SOLUSD",1643591802209,1.4419162,90.643,90.551,45.75270979]
["bitfinex","SOLUSD",1643591802406,1.4419162,90.651,90.551,69.07540979]
["bitfinex","SOLUSD",1643591803007,1.4419162,90.652,90.551,69.07540979]
["bitfinex","SOLUSD",1643591803409,16.561,90.65,90.571,44.26912923]
["bitfinex","SOLUSD",1643591803610,16.561,90.65,90.571,53.22912923]
["bitfinex","SOLUSD",1643591803811,16.561,90.65,90.572,48.0435]
["bitfinex","SOLUSD",1643591804509,16.561,90.65,90.571,53.22912923]
["bitfinex","SOLUSD",1643591805210,0.25,90.649,90.58,16.561]
["bitfinex","SOLUSD",1643591807011,0.25,90.649,90.581,0.25]
["bitfinex","SOLUSD",1643591807212,0.25,90.649,90.591,45.41313583]
["bitfinex","SOLUSD",1643591807412,0.25,90.649,90.592,47.596]
["bitfinex","SOLUSD",1643591807613,0.25,90.672,90.592,47.596]
["bitfinex","SOLUSD",1643591807814,0.25,90.674,90.592,47.596]
["bitfinex","SOLUSD",1643591808314,162.14137185,90.692,90.601,62.0]
["bitfinex","SOLUSD",1643591808514,162.14137185,90.692,90.611,6.0]
["bitfinex","SOLUSD",1643591808714,158.64137185,90.692,90.612,38.8385456]
["bitfinex","SOLUSD",1643591808915,16.277,90.763,90.612,38.8385456]
["bitfinex","SOLUSD",1643591808916,1.44762619,90.737,90.62,6.0]
["bitfinex","SOLUSD",1643591809118,1.44762619,90.754,90.63,15.93]
["bitfinex","SOLUSD",1643591809315,16.543,90.74,90.66,16.542]
["bitfinex","SOLUSD",1643591809617,1.44762619,90.758,90.661,38.33276014]
["bitfinex","SOLUSD",1643591809815,1.44762619,90.758,90.662,49.0882]
["bitfinex","SOLUSD",1643591810217,16.8985,90.779,90.662,49.0882]
["bitfinex","SOLUSD",1643591810218,1.44762619,90.763,90.663,0.25]
["bitfinex","SOLUSD",1643591810618,1.44762619,90.767,90.663,0.25]
["bitfinex","SOLUSD",1643591810818,1.44762619,90.766,90.663,0.25]
["bitfinex","SOLUSD",1643591811023,16.541,90.75,90.68,16.543]
["bitfinex","SOLUSD",1643591811218,16.541,90.75,90.681,59.92109195]
["bitfinex","SOLUSD",1643591811419,16.541,90.75,90.681,60.17109195]
["bitfinex","SOLUSD",1643591811622,0.25,90.749,90.681,60.17109195]
["bitfinex","SOLUSD",1643591812221,16.543,90.74,90.68,16.543]
["bitfinex","SOLUSD",1643591812419,16.543,90.74,90.633,24.4982]
["bitfinex","SOLUSD",1643591812620,65.11,90.738,90.62,15.93]
["bitfinex","SOLUSD",1643591812819,15.93,90.73,90.594,49.0171]
["bitfinex","SOLUSD",1643591813220,16.552,90.71,90.6,55.173]
["bitfinex","SOLUSD",1643591813420,6.35595703,90.729,90.611,33.16320852]
["bitfinex","SOLUSD",1643591813620,6.35595703,90.729,90.612,131.7499]
["bitfinex","SOLUSD",1643591813621,0.25,90.709,90.612,131.7499]
["bitfinex","SOLUSD",1643591813820,6.35595703,90.729,90.613,0.25]
["bitfinex","SOLUSD",1643591814019,2.95669142,90.728,90.613,0.25]
["bitfinex","SOLUSD",1643591814418,0.25,90.727,90.613,0.25]
["bitfinex","SOLUSD",1643591815022,16.547,90.72,90.641,45.36870638]
["bitfinex","SOLUSD",1643591815220,108.7,90.719,90.641,45.36870638]
["bitfinex","SOLUSD",1643591815420,108.95,90.719,90.641,45.36870638]
["bitfinex","SOLUSD",1643591815620,108.95,90.719,90.613,0.25]
["bitfinex","SOLUSD",1643591816222,16.552,90.7,90.62,16.552]
["bitfinex","SOLUSD",1643591816521,108.95,90.699,90.609,37.8700063]
["bitfinex","SOLUSD",1643591816722,126.40988086,90.699,90.609,37.8700063]
["bitfinex","SOLUSD",1643591817121,13.25,90.69,90.609,37.8700063]
["bitfinex","SOLUSD",1643591817320,0.25,90.689,90.609,37.8700063]
["bitfinex","SOLUSD",1643591817520,16.559,90.68,90.609,37.8700063]
["bitfinex","SOLUSD",1643591818021,0.25,90.679,90.609,37.8700063]
["bitfinex","SOLUSD",1643591818720,16.558,90.67,90.609,37.8700063]
["bitfinex","SOLUSD",1643591818922,108.7,90.669,90.609,37.8700063]
["bitfinex","SOLUSD",1643591819122,108.95,90.669,90.609,37.8700063]
["bitfinex","SOLUSD",1643591819325,0.25,90.669,90.609,37.8700063]
["bitfinex","SOLUSD",1643591819724,68.447,90.68,90.609,37.8700063]
["bitfinex","SOLUSD",1643591820223,16.56,90.66,90.61,0.25]
["bitfinex","SOLUSD",1643591820447,68.447,90.68,90.61,0.25]
["bitfinex","SOLUSD",1643591820623,13.25,90.68,90.61,0.25]
["bitfinex","SOLUSD",1643591821023,163.884,90.7,90.61,0.25]
["bitfinex","SOLUSD",1643591821323,0.25,90.699,90.61,25.1625]
["bitfinex","SOLUSD",1643591821524,16.555,90.68,90.59,16.557]
["bitfinex","SOLUSD",1643591821724,16.555,90.68,90.572,46.5924]
["bitfinex","SOLUSD",1643591821927,0.25,90.679,90.572,46.5924]
["bitfinex","SOLUSD",1643591822124,0.25,90.679,90.582,6.0]
["bitfinex","SOLUSD",1643591822424,108.95,90.679,90.583,23.5848]
["bitfinex","SOLUSD",1643591822625,168.87580412,90.747,90.62,0.30027815]
["bitfinex","SOLUSD",1643591822824,2.87258881,90.767,90.641,38.63693663]
["bitfinex","SOLUSD",1643591823124,0.4,90.804,90.701,34.42525418]
["bitfinex","SOLUSD",1643591823324,0.4,90.86,90.731,39.11358571]
["bitfinex","SOLUSD",1643591823526,93.3545,90.908,90.731,39.11358571]
["bitfinex","SOLUSD",1643591823527,0.4,90.89,90.741,6.0]
["bitfinex","SOLUSD",1643591823724,65.11,90.889,90.741,6.0]
["bitfinex","SOLUSD",1643591823924,0.2,90.888,90.751,33.97356839]
["bitfinex","SOLUSD",1643591824123,2.87052646,90.887,90.751,33.97356839]
["bitfinex","SOLUSD",1643591824330,0.4,90.899,90.751,33.97356839]
["bitfinex","SOLUSD",1643591824529,0.4,90.899,90.751,44.62356839]
["bitfinex","SOLUSD",1643591824727,65.51,90.899,90.751,44.62356839]
["bitfinex","SOLUSD",1643591824928,65.11,90.897,90.751,44.62356839]
["bitfinex","SOLUSD",1643591825129,0.4,90.896,90.752,0.25]
["bitfinex","SOLUSD",1643591825327,0.65,90.896,90.752,0.25]
["bitfinex","SOLUSD",1643591825528,65.11,90.895,90.752,0.25]
["bitfinex","SOLUSD",1643591825732,0.4,90.894,90.752,0.25]
["bitfinex","SOLUSD",1643591825929,0.65,90.894,90.752,0.25]
["bitfinex","SOLUSD",1643591826130,16.527,90.88,90.76,16.527]
["bitfinex","SOLUSD",1643591826330,0.65,90.879,90.761,0.25]
["bitfinex","SOLUSD",1643591826731,0.25,90.879,90.771,37.77331889]
["bitfinex","SOLUSD",1643591826932,0.25,90.879,90.771,49.40331889]
["bitfinex","SOLUSD",1643591827133,2.95669142,90.878,90.78,16.523]
["bitfinex","SOLUSD",1643591827954,3.35669142,90.878,90.78,16.523]
["bitfinex","SOLUSD",1643591828554,2.95669142,90.877,90.78,16.523]
["bitfinex","SOLUSD",1643591828755,3.20669142,90.877,90.78,16.523]
["bitfinex","SOLUSD",1643591828954,16.525,90.87,90.78,16.523]
["bitfinex","SOLUSD",1643591829155,109.1,90.869,90.78,16.523]
["bitfinex","SOLUSD",1643591829455,0.65,90.868,90.78,16.523]
["bitfinex","SOLUSD",1643591829656,3.60669142,90.868,90.78,16.523]
["bitfinex","SOLUSD",1643591829856,2.95669142,90.867,90.78,16.523]
["bitfinex","SOLUSD",1643591830256,0.25,90.866,90.78,16.523]
["bitfinex","SOLUSD",1643591830654,2.95669142,90.865,90.78,16.523]
["bitfinex","SOLUSD",1643591830855,0.25,90.864,90.78,16.523]
["bitfinex","SOLUSD",1643591831255,2.95669142,90.863,90.78,16.523]
["bitfinex","SOLUSD",1643591831654,0.25,90.862,90.78,16.523]
["bitfinex","SOLUSD",1643591832154,3.20669142,90.862,90.78,16.523]
["bitfinex","SOLUSD",1643591833074,3.20669142,90.862,90.77,13.25]
["bitfinex","SOLUSD",1643591833254,3.20669142,90.862,90.751,22.7831]
["bitfinex","SOLUSD",1643591833455,3.20669142,90.862,90.761,6.0]
["bitfinex","SOLUSD",1643591834056,16.527,90.86,90.762,33.28202115]
["bitfinex","SOLUSD",1643591834255,0.65,90.859,90.763,0.25]
["bitfinex","SOLUSD",1643591834455,3.20669142,90.859,90.763,0.25]
["bitfinex","SOLUSD",1643591834655,2.95669142,90.858,90.763,0.25]
["bitfinex","SOLUSD",1643591834856,0.25,90.857,90.763,0.25]
["bitfinex","SOLUSD",1643591835459,16.526,90.85,90.77,16.526]
["bitfinex","SOLUSD",1643591835660,0.4,90.849,90.77,16.526]
["bitfinex","SOLUSD",1643591835858,0.4,90.849,90.762,33.28202115]
["bitfinex","SOLUSD",1643591835859,2.95669142,90.849,90.762,33.28202115]
["bitfinex","SOLUSD",1643591836060,2.95669142,90.848,90.763,0.25]
["bitfinex","SOLUSD",1643591836461,0.25,90.847,90.74,13.25]
["bitfinex","SOLUSD",1643591836660,16.527,90.84,90.72,13.25]
["bitfinex","SOLUSD",1643591836861,65.36,90.847,90.701,73.8389]
["bitfinex","SOLUSD",1643591836862,65.76,90.839,90.701,73.8389]
["bitfinex","SOLUSD",1643591837062,65.11,90.837,90.701,73.8389]
["bitfinex","SOLUSD",1643591837262,0.45,90.836,90.701,73.8389]
["bitfinex","SOLUSD",1643591837462,65.11,90.835,90.703,45.73955207]
["bitfinex","SOLUSD",1643591837666,0.4,90.834,90.703,45.73955207]
["bitfinex","SOLUSD",1643591837863,16.537,90.8,90.71,16.537]
["bitfinex","SOLUSD",1643591838265,0.25,90.799,90.71,16.537]
["bitfinex","SOLUSD",1643591838566,3.20669142,90.799,90.68,13.25]
["bitfinex","SOLUSD",1643591838765,16.537,90.79,90.66,13.25]
["bitfinex","SOLUSD",1643591839165,3.20669142,90.789,90.66,13.25]
["bitfinex","SOLUSD",1643591839365,55.146,90.77,90.66,13.25]
["bitfinex","SOLUSD",1643591839565,55.146,90.77,90.661,45.46232165]
["bitfinex","SOLUSD",1643591839766,0.25,90.769,90.661,45.46232165]
["bitfinex","SOLUSD",1643591839964,0.25,90.769,90.671,6.0]
["bitfinex","SOLUSD",1643591841069,16.544,90.76,90.671,6.0]
["bitfinex","SOLUSD",1643591841268,0.25,90.759,90.671,6.0]
["bitfinex","SOLUSD",1643591841767,0.25,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643591842171,0.25,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643591842575,16.544,90.75,90.67,16.544]
["bitfinex","SOLUSD",1643591842771,0.25,90.749,90.671,0.25]
["bitfinex","SOLUSD",1643591842970,16.544,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643591843374,16.544,90.75,90.67,16.544]
["bitfinex","SOLUSD",1643591844377,1.6568069,90.669,90.661,45.46232165]
["bitfinex","SOLUSD",1643591844575,1.6568069,90.669,90.662,0.25]
["bitfinex","SOLUSD",1643591844774,16.546,90.74,90.663,62.0]
["bitfinex","SOLUSD",1643591844976,0.25,90.749,90.673,6.0]
["bitfinex","SOLUSD",1643591845174,0.25,90.739,90.673,6.0]
["bitfinex","SOLUSD",1643591845381,16.545,90.74,90.663,62.0]
["bitfinex","SOLUSD",1643591845676,16.545,90.74,90.664,0.25]
["bitfinex","SOLUSD",1643591845876,0.25,90.739,90.664,0.25]
["bitfinex","SOLUSD",1643591846679,0.25,90.739,90.663,0.25]
["bitfinex","SOLUSD",1643591846878,0.25,90.749,90.663,0.25]
["bitfinex","SOLUSD",1643591847883,0.25,90.759,90.672,6.0]
["bitfinex","SOLUSD",1643591848080,0.25,90.759,90.673,30.969]
["bitfinex","SOLUSD",1643591848280,0.65,90.806,90.681,32.72588193]
["bitfinex","SOLUSD",1643591848780,0.65,90.806,90.682,0.25]
["bitfinex","SOLUSD",1643591848979,0.65,90.806,90.682,35.1246]
["bitfinex","SOLUSD",1643591849580,0.65,90.806,90.702,108.7]
["bitfinex","SOLUSD",1643591849780,0.65,90.807,90.71,13.25]
["bitfinex","SOLUSD",1643591849982,0.25,90.807,90.71,13.25]
["bitfinex","SOLUSD",1643591850182,0.25,90.829,90.711,0.25]
["bitfinex","SOLUSD",1643591850983,16.534,90.8,90.72,16.535]
["bitfinex","SOLUSD",1643591851185,16.534,90.8,90.721,34.77060647]
["bitfinex","SOLUSD",1643591851384,0.25,90.799,90.721,47.84060647]
["bitfinex","SOLUSD",1643591852187,16.536,90.79,90.721,47.84060647]
["bitfinex","SOLUSD",1643591852383,0.25,90.789,90.721,47.84060647]
["bitfinex","SOLUSD",1643591852584,0.25,90.789,90.721,34.77060647]
["bitfinex","SOLUSD",1643591853587,0.4,90.819,90.721,34.77060647]
["bitfinex","SOLUSD",1643591853789,0.4,90.836,90.721,45.81060647]
["bitfinex","SOLUSD",1643591853989,0.4,90.836,90.731,6.0]
["bitfinex","SOLUSD",1643591854609,0.4,90.836,90.741,40.04361005]
["bitfinex","SOLUSD",1643591854610,16.529,90.83,90.741,40.04361005]
["bitfinex","SOLUSD",1643591854810,108.7,90.837,90.741,50.39361005]
["bitfinex","SOLUSD",1643591854811,0.65,90.829,90.741,50.39361005]
["bitfinex","SOLUSD",1643591855013,0.65,90.836,90.741,50.39361005]
["bitfinex","SOLUSD",1643591855211,2.95669142,90.829,90.741,50.39361005]
["bitfinex","SOLUSD",1643591855410,3.20669142,90.828,90.741,50.39361005]
["bitfinex","SOLUSD",1643591855614,16.532,90.81,90.741,50.39361005]
["bitfinex","SOLUSD",1643591855812,0.65,90.809,90.741,50.39361005]
["bitfinex","SOLUSD",1643591856211,0.25,90.809,90.741,50.39361005]
["bitfinex","SOLUSD",1643591856813,109.35,90.809,90.741,40.04361005]
["bitfinex","SOLUSD",1643591857016,0.4,90.808,90.741,40.04361005]
["bitfinex","SOLUSD",1643591857214,0.4,90.808,90.722,48.6087]
["bitfinex","SOLUSD",1643591857413,3.35669142,90.808,90.71,13.25]
["bitfinex","SOLUSD",1643591857813,0.25,90.807,90.71,13.25]
["bitfinex","SOLUSD",1643591858013,16.535,90.8,90.71,29.787]
["bitfinex","SOLUSD",1643591858215,108.7,90.799,90.711,41.05763074]
["bitfinex","SOLUSD",1643591858414,108.95,90.799,90.711,41.05763074]
["bitfinex","SOLUSD",1643591859516,108.95,90.799,90.712,23.1492]
["bitfinex","SOLUSD",1643591860116,16.538,90.78,90.713,0.25]
["bitfinex","SOLUSD",1643591860316,0.25,90.779,90.713,0.25]
["bitfinex","SOLUSD",1643591860617,0.25,90.779,90.72,16.535]
["bitfinex","SOLUSD",1643591860824,0.25,90.779,90.72,29.235]
["bitfinex","SOLUSD",1643591861018,16.535,90.8,90.72,29.235]
["bitfinex","SOLUSD",1643591861916,16.535,90.8,90.72,16.535]
["bitfinex","SOLUSD",1643591862120,16.535,90.8,90.712,23.1492]
["bitfinex","SOLUSD",1643591862323,0.25,90.799,90.712,23.1492]
["bitfinex","SOLUSD",1643591862523,108.95,90.799,90.712,23.1492]
["bitfinex","SOLUSD",1643591862721,16.536,90.79,90.712,23.1492]
["bitfinex","SOLUSD",1643591862923,16.536,90.79,90.713,0.25]
["bitfinex","SOLUSD",1643591863128,0.25,90.789,90.722,6.0]
["bitfinex","SOLUSD",1643591863328,0.25,90.789,90.723,0.25]
["bitfinex","SOLUSD",1643591864225,55.114,90.82,90.73,16.533]
["bitfinex","SOLUSD",1643591864524,0.4,90.819,90.732,46.28192624]
["bitfinex","SOLUSD",1643591864723,0.65,90.819,90.732,46.28192624]
["bitfinex","SOLUSD",1643591864926,0.65,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643591865124,109.35,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643591865325,0.4,90.818,90.733,0.25]
["bitfinex","SOLUSD",1643591866125,16.534,90.8,90.733,0.25]
["bitfinex","SOLUSD",1643591866328,0.25,90.799,90.733,0.25]
["bitfinex","SOLUSD",1643591867732,0.25,90.799,90.74,16.532]
["bitfinex","SOLUSD",1643591868034,0.25,90.799,90.75,6.0]
["bitfinex","SOLUSD",1643591868231,0.65,90.809,90.751,41.34844533]
["bitfinex","SOLUSD",1643591868431,0.65,90.809,90.751,41.59844533]
["bitfinex","SOLUSD",1643591870130,0.65,90.809,90.751,0.25]
["bitfinex","SOLUSD",1643591870329,0.65,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643591871131,0.65,90.809,90.741,40.59742373]
["bitfinex","SOLUSD",1643591872734,0.65,90.809,90.74,13.25]
["bitfinex","SOLUSD",1643591872935,0.65,90.809,90.7,68.363]
["bitfinex","SOLUSD",1643591872936,16.534,90.8,90.7,68.363]
["bitfinex","SOLUSD",1643591873133,16.534,90.8,90.701,48.6567]
["bitfinex","SOLUSD",1643591873337,3.20669142,90.799,90.701,48.6567]
["bitfinex","SOLUSD",1643591873735,2.95669142,90.798,90.702,36.08964337]
["bitfinex","SOLUSD",1643591873935,16.541,90.77,90.702,36.08964337]
["bitfinex","SOLUSD",1643591874335,0.25,90.769,90.703,0.25]
["bitfinex","SOLUSD",1643591874537,0.25,90.769,90.702,36.08964337]
["bitfinex","SOLUSD",1643591874735,0.25,90.769,90.703,0.25]
["bitfinex","SOLUSD",1643591876241,0.25,90.769,90.71,16.537]
["bitfinex","SOLUSD",1643591876439,0.4,90.808,90.71,16.537]
["bitfinex","SOLUSD",1643591876639,0.4,90.808,90.721,41.73881464]
["bitfinex","SOLUSD",1643591876839,2.87258881,90.824,90.722,24.897]
["bitfinex","SOLUSD",1643591877039,2.87258881,90.825,90.722,24.897]
["bitfinex","SOLUSD",1643591877242,2.91313817,90.826,90.722,24.897]
["bitfinex","SOLUSD",1643591877640,2.87258881,90.823,90.722,24.897]
["bitfinex","SOLUSD",1643591877839,0.25,90.822,90.722,24.897]
["bitfinex","SOLUSD",1643591878039,16.532,90.81,90.74,16.532]
["bitfinex","SOLUSD",1643591878244,0.65,90.809,90.741,46.5104949]
["bitfinex","SOLUSD",1643591878639,0.25,90.809,90.741,46.5104949]
["bitfinex","SOLUSD",1643591879040,16.533,90.8,90.741,46.5104949]
["bitfinex","SOLUSD",1643591879242,0.25,90.799,90.741,46.5104949]
["bitfinex","SOLUSD",1643591885267,0.25,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643591885468,0.25,90.799,90.742,11.09]
["bitfinex","SOLUSD",1643591885667,0.65,90.809,90.742,11.09]
["bitfinex","SOLUSD",1643591886668,0.65,90.809,90.75,16.53]
["bitfinex","SOLUSD",1643591886870,0.65,90.829,90.752,6.0]
["bitfinex","SOLUSD",1643591887070,0.25,90.829,90.755,37.42372329]
["bitfinex","SOLUSD",1643591887271,0.25,90.835,90.756,0.25]
["bitfinex","SOLUSD",1643591887470,2.91735825,90.834,90.756,23.5915]
["bitfinex","SOLUSD",1643591887671,2.91735825,90.847,90.766,108.7]
["bitfinex","SOLUSD",1643591887871,2.91735825,90.847,90.767,0.25]
["bitfinex","SOLUSD",1643591888074,11.4425489,90.846,90.776,6.0]
["bitfinex","SOLUSD",1643591888271,0.4,90.845,90.777,42.74567756]
["bitfinex","SOLUSD",1643591888471,0.4,90.845,90.781,6.0]
["bitfinex","SOLUSD",1643591888676,0.4,90.845,90.777,42.74567756]
["bitfinex","SOLUSD",1643591888973,0.25,90.854,90.79,16.522]
["bitfinex","SOLUSD",1643591889172,2.915341,90.853,90.79,30.042]
["bitfinex","SOLUSD",1643591889370,0.25,90.852,90.791,35.886686]
["bitfinex","SOLUSD",1643591889571,0.65,90.852,90.791,35.886686]
["bitfinex","SOLUSD",1643591889773,11.44654924,90.851,90.791,35.886686]
["bitfinex","SOLUSD",1643591889975,0.4,90.85,90.791,35.886686]
["bitfinex","SOLUSD",1643591890176,0.4,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643591890375,0.4,90.869,90.792,0.25]
["bitfinex","SOLUSD",1643591890577,2.91561648,90.868,90.8,16.521]
["bitfinex","SOLUSD",1643591890773,2.91561648,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643591890973,0.4,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643591891176,0.2,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643591891378,0.4,90.89,90.801,0.25]
["bitfinex","SOLUSD",1643591891576,2.91285731,90.889,90.801,0.25]
["bitfinex","SOLUSD",1643591891975,11.47371508,90.888,90.799,22.9438]
["bitfinex","SOLUSD",1643591892175,0.4,90.887,90.799,22.9438]
["bitfinex","SOLUSD",1643591892378,0.4,90.887,90.799,22.6938]
["bitfinex","SOLUSD",1643591892576,0.4,90.887,90.81,16.518]
["bitfinex","SOLUSD",1643591892778,11.47371508,90.886,90.811,34.53632837]
["bitfinex","SOLUSD",1643591893076,11.87371508,90.885,90.811,34.53632837]
["bitfinex","SOLUSD",1643591893281,0.4,90.884,90.811,34.53632837]
["bitfinex","SOLUSD",1643591893476,11.87371508,90.884,90.811,34.53632837]
["bitfinex","SOLUSD",1643591893679,0.4,90.883,90.811,34.53632837]
["bitfinex","SOLUSD",1643591893877,11.87371508,90.883,90.811,34.53632837]
["bitfinex","SOLUSD",1643591894080,0.4,90.882,90.82,16.516]
["bitfinex","SOLUSD",1643591894280,12.12371508,90.882,90.82,16.516]
["bitfinex","SOLUSD",1643591894477,0.4,90.881,90.82,16.516]
["bitfinex","SOLUSD",1643591894778,16.519,90.88,90.811,34.53632837]
["bitfinex","SOLUSD",1643591894977,0.65,90.879,90.811,34.53632837]
["bitfinex","SOLUSD",1643591895178,11.62371508,90.879,90.78,55.064]
["bitfinex","SOLUSD",1643591895378,14.5804065,90.879,90.763,47.3746]
["bitfinex","SOLUSD",1643591895579,65.11,90.877,90.74,15.89]
["bitfinex","SOLUSD",1643591895781,2.87258881,90.876,90.73,15.89]
["bitfinex","SOLUSD",1643591895980,2.87258881,90.87,90.73,15.89]
["bitfinex","SOLUSD",1643591896179,32.411,90.87,90.751,108.7]
["bitfinex","SOLUSD",1643591896379,32.411,90.87,90.753,34.52431988]
["bitfinex","SOLUSD",1643591896380,11.47371508,90.869,90.753,34.52431988]
["bitfinex","SOLUSD",1643591896581,11.47371508,90.869,90.754,108.7]
["bitfinex","SOLUSD",1643591896779,11.47371508,90.868,90.754,108.7]
["bitfinex","SOLUSD",1643591896982,11.47371508,90.868,90.764,6.0]
["bitfinex","SOLUSD",1643591897183,11.47371508,90.867,90.77,32.415]
["bitfinex","SOLUSD",1643591897382,11.47371508,90.867,90.771,35.32412089]
["bitfinex","SOLUSD",1643591897679,55.063,90.9,90.782,108.7]
["bitfinex","SOLUSD",1643591897879,55.063,90.9,90.79,15.89]
["bitfinex","SOLUSD",1643591898082,55.063,90.9,90.801,46.08641368]
["bitfinex","SOLUSD",1643591898280,55.063,90.9,90.81,16.518]
["bitfinex","SOLUSD",1643591898281,16.518,90.88,90.81,16.518]
["bitfinex","SOLUSD",1643591898681,2.87258881,90.909,90.811,0.25]
["bitfinex","SOLUSD",1643591898882,0.25,90.908,90.812,6.0]
["bitfinex","SOLUSD",1643591899280,0.25,90.909,90.813,108.95]
["bitfinex","SOLUSD",1643591899480,16.515,90.9,90.82,16.516]
["bitfinex","SOLUSD",1643591899682,16.515,90.9,90.822,108.7]
["bitfinex","SOLUSD",1643591899882,0.25,90.899,90.823,0.25]
["bitfinex","SOLUSD",1643591900082,16.515,90.9,90.823,0.25]
["bitfinex","SOLUSD",1643591900483,2.87258881,90.928,90.823,0.25]
["bitfinex","SOLUSD",1643591900782,17.23283937,90.931,90.832,6.0]
["bitfinex","SOLUSD",1643591900983,2.87258881,90.95,90.833,49.1143]
["bitfinex","SOLUSD",1643591901182,5.76882394,90.956,90.833,49.3643]
["bitfinex","SOLUSD",1643591901384,11.47107763,90.949,90.844,40.22833565]
["bitfinex","SOLUSD",1643591901586,16.507,90.94,90.86,16.509]
["bitfinex","SOLUSD",1643591901782,2.89623513,90.948,90.861,34.06777143]
["bitfinex","SOLUSD",1643591901981,11.47107763,90.953,90.861,34.06777143]
["bitfinex","SOLUSD",1643591902182,11.47107763,90.947,90.861,34.06777143]
["bitfinex","SOLUSD",1643591902583,11.47107763,90.96,90.861,33.81777143]
["bitfinex","SOLUSD",1643591902783,16.505,90.95,90.88,16.505]
["bitfinex","SOLUSD",1643591902982,2.95669142,90.946,90.881,37.47541625]
["bitfinex","SOLUSD",1643591903384,11.47107763,90.945,90.881,37.47541625]
["bitfinex","SOLUSD",1643591903784,0.25,90.944,90.881,37.47541625]
["bitfinex","SOLUSD",1643591903987,16.508,90.94,90.881,37.47541625]
["bitfinex","SOLUSD",1643591904384,0.25,90.939,90.881,37.47541625]
["bitfinex","SOLUSD",1643591907188,16.509,90.93,90.881,37.47541625]
["bitfinex","SOLUSD",1643591907388,0.25,90.929,90.881,37.47541625]
["bitfinex","SOLUSD",1643591908190,16.509,90.93,90.881,37.47541625]
["bitfinex","SOLUSD",1643591908391,16.509,90.93,90.881,49.59541625]
["bitfinex","SOLUSD",1643591908590,55.032,90.95,90.881,49.59541625]
["bitfinex","SOLUSD",1643591908791,55.021,90.97,90.881,49.59541625]
["bitfinex","SOLUSD",1643591908990,0.2,90.969,90.881,49.59541625]
["bitfinex","SOLUSD",1643591909190,0.2,90.968,90.89,16.504]
["bitfinex","SOLUSD",1643591909393,0.2,90.967,90.891,6.25]
["bitfinex","SOLUSD",1643591909591,0.2,90.966,90.891,6.25]
["bitfinex","SOLUSD",1643591909892,0.2,90.966,90.892,23.192]
["bitfinex","SOLUSD",1643591910091,5.82928023,90.995,90.894,108.7]
["bitfinex","SOLUSD",1643591910292,2.87258881,90.995,90.91,16.501]
["bitfinex","SOLUSD",1643591910491,0.2,90.999,90.92,6.0]
["bitfinex","SOLUSD",1643591910690,17.24813609,91.005,90.921,34.73509677]
["bitfinex","SOLUSD",1643591910691,11.48529805,90.994,90.921,34.73509677]
["bitfinex","SOLUSD",1643591910892,0.2,90.993,90.921,34.98509677]
["bitfinex","SOLUSD",1643591911390,0.2,90.993,90.93,16.497]
["bitfinex","SOLUSD",1643591911591,0.04363226,91.005,90.93,27.767]
["bitfinex","SOLUSD",1643591911793,0.04363226,91.005,90.931,108.95]
["bitfinex","SOLUSD",1643591912193,0.04363226,91.005,90.932,46.7752]
["bitfinex","SOLUSD",1643591912494,0.04363226,91.005,90.933,108.95]
["bitfinex","SOLUSD",1643591913198,0.04363226,91.005,90.951,39.64726031]
["bitfinex","SOLUSD",1643591913395,0.04363226,91.005,90.952,24.5138]
["bitfinex","SOLUSD",1643591914599,0.04363226,91.005,90.971,41.41511484]
["bitfinex","SOLUSD",1643591914795,0.04363226,91.005,90.972,47.0316]
["bitfinex","SOLUSD",1643591917002,0.04363226,91.005,90.98,16.487]
["bitfinex","SOLUSD",1643591917400,0.04363226,91.005,90.981,0.25]
["bitfinex","SOLUSD",1643591917999,0.04363226,91.005,90.981,12.44]
["bitfinex","SOLUSD",1643591918202,0.04363226,91.005,90.981,12.19]
["bitfinex","SOLUSD",1643591918402,0.04363226,91.005,90.98,16.487]
["bitfinex","SOLUSD",1643591918606,0.04363226,91.005,90.981,0.25]
["bitfinex","SOLUSD",1643591918804,0.04363226,91.005,90.981,13.47]
["bitfinex","SOLUSD",1643591919709,0.04363226,91.005,90.971,41.41511484]
["bitfinex","SOLUSD",1643591920606,0.04363226,91.005,90.972,48.7876]
["bitfinex","SOLUSD",1643591920804,0.04363226,91.005,90.972,58.4976]
["bitfinex","SOLUSD",1643591921206,0.04363226,91.005,90.973,0.25]
["bitfinex","SOLUSD",1643591921828,0.04363226,91.005,90.98,16.488]
["bitfinex","SOLUSD",1643591922230,0.04363226,91.005,90.981,0.25]
["bitfinex","SOLUSD",1643591922630,0.04363226,91.005,90.972,58.4976]
["bitfinex","SOLUSD",1643591922830,0.04363226,91.005,90.922,47.0534]
["bitfinex","SOLUSD",1643591923032,2.95669142,91.004,90.922,47.0534]
["bitfinex","SOLUSD",1643591923233,2.95669142,91.004,90.89,13.23]
["bitfinex","SOLUSD",1643591923431,0.25,91.003,90.89,13.23]
["bitfinex","SOLUSD",1643591923831,0.25,91.003,90.891,45.10040595]
["bitfinex","SOLUSD",1643591924032,0.25,91.003,90.901,6.0]
["bitfinex","SOLUSD",1643591924233,0.25,91.003,90.902,22.7699]
["bitfinex","SOLUSD",1643591924433,16.499,90.98,90.92,16.497]
["bitfinex","SOLUSD",1643591924633,0.2,90.979,90.902,22.7699]
["bitfinex","SOLUSD",1643591924838,3.40669142,90.979,90.902,22.7699]
["bitfinex","SOLUSD",1643591925036,3.20669142,90.979,90.891,45.10040595]
["bitfinex","SOLUSD",1643591925233,0.25,90.979,90.891,45.10040595]
["bitfinex","SOLUSD",1643591925632,0.25,90.979,90.892,0.25]
["bitfinex","SOLUSD",1643591925834,0.25,90.989,90.9,16.501]
["bitfinex","SOLUSD",1643591926035,0.2,90.989,90.91,6.0]
["bitfinex","SOLUSD",1643591926235,1.7114178,90.99,90.911,144.69987182]
["bitfinex","SOLUSD",1643591926433,1.7114178,90.99,90.911,35.99987182]
["bitfinex","SOLUSD",1643591927236,18.2094178,90.99,90.911,49.10987182]
["bitfinex","SOLUSD",1643591927436,0.45,90.989,90.911,49.10987182]
["bitfinex","SOLUSD",1643591927636,0.45,90.989,90.912,23.9236]
["bitfinex","SOLUSD",1643591927637,0.25,90.989,90.912,23.9236]
["bitfinex","SOLUSD",1643591928137,0.25,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643591928337,2.95669142,90.988,90.912,0.25]
["bitfinex","SOLUSD",1643591928735,0.25,90.987,90.912,0.25]
["bitfinex","SOLUSD",1643591929137,16.499,90.98,90.912,0.25]
["bitfinex","SOLUSD",1643591929336,2.95669142,90.988,90.89,16.504]
["bitfinex","SOLUSD",1643591929337,0.45,90.979,90.89,16.504]
["bitfinex","SOLUSD",1643591929537,0.45,90.979,90.887,23.5347]
["bitfinex","SOLUSD",1643591929538,0.25,90.979,90.887,23.5347]
["bitfinex","SOLUSD",1643591929737,2.95669142,90.978,90.887,23.5347]
["bitfinex","SOLUSD",1643591929939,2.95669142,90.978,90.87,13.23]
["bitfinex","SOLUSD",1643591930136,0.25,90.977,90.88,6.0]
["bitfinex","SOLUSD",1643591930338,0.25,90.977,90.881,39.76875427]
["bitfinex","SOLUSD",1643591930539,16.505,90.96,90.881,39.76875427]
["bitfinex","SOLUSD",1643591930936,0.25,90.959,90.881,39.76875427]
["bitfinex","SOLUSD",1643591931137,0.25,90.959,90.882,0.25]
["bitfinex","SOLUSD",1643591931342,0.25,90.959,90.882,22.7615]
["bitfinex","SOLUSD",1643591931940,16.505,90.96,90.882,22.7615]
["bitfinex","SOLUSD",1643591932141,0.2,90.968,90.892,6.0]
["bitfinex","SOLUSD",1643591932340,3.07258881,91.018,90.9,13.23]
["bitfinex","SOLUSD",1643591932545,4.39846844,91.044,90.91,6.0]
["bitfinex","SOLUSD",1643591932546,2.87258881,91.025,90.91,6.0]
["bitfinex","SOLUSD",1643591932741,0.0014178,90.922,90.921,108.7]
["bitfinex","SOLUSD",1643591932944,0.0014178,90.922,90.921,132.8558]
["bitfinex","SOLUSD",1643591933139,0.0014178,90.922,90.921,133.1058]
["bitfinex","SOLUSD",1643591934142,0.0014178,90.922,90.921,136.06249142]
["bitfinex","SOLUSD",1643591934341,0.0014178,90.922,90.921,198.06249142]
["bitfinex","SOLUSD",1643591934742,2.87258881,91.044,90.922,100.82824078]
["bitfinex","SOLUSD",1643591935045,2.87258881,91.05,90.932,6.0]
["bitfinex","SOLUSD",1643591935245,0.25,91.049,90.95,16.487]
["bitfinex","SOLUSD",1643591935443,2.90963359,91.048,90.952,108.7]
["bitfinex","SOLUSD",1643591935643,2.90963359,91.048,90.961,108.7]
["bitfinex","SOLUSD",1643591935943,0.25,91.047,90.962,6.25]
["bitfinex","SOLUSD",1643591936145,2.90963359,91.046,90.962,24.0526]
["bitfinex","SOLUSD",1643591936345,0.25,91.045,90.962,24.0526]
["bitfinex","SOLUSD",1643591936745,2.90963359,91.044,90.97,16.487]
["bitfinex","SOLUSD",1643591936943,2.90963359,91.044,90.971,39.38683186]
["bitfinex","SOLUSD",1643591937145,2.90963359,91.044,90.972,108.7]
["bitfinex","SOLUSD",1643591937443,2.90963359,91.058,90.973,0.25]
["bitfinex","SOLUSD",1643591937646,0.00363226,91.005,90.982,6.0]
["bitfinex","SOLUSD",1643591937844,0.00363226,91.005,90.983,108.95]
["bitfinex","SOLUSD",1643591938044,0.00363226,91.005,90.984,24.3096]
["bitfinex","SOLUSD",1643591938244,0.00363226,91.005,90.985,108.95]
["bitfinex","SOLUSD",1643591939045,0.00363226,91.005,90.99,16.48]
["bitfinex","SOLUSD",1643591939245,0.00363226,91.005,90.991,108.95]
["bitfinex","SOLUSD",1643591939647,0.00363226,91.005,90.991,118.52]
["bitfinex","SOLUSD",1643591940252,2.37622107,91.064,90.992,62.0]
["bitfinex","SOLUSD",1643591940453,2.37622107,91.064,91.0,16.484]
["bitfinex","SOLUSD",1643591940646,2.9155569,91.063,91.001,40.40461143]
["bitfinex","SOLUSD",1643591940850,3.1655569,91.063,91.001,0.25]
["bitfinex","SOLUSD",1643591941048,2.9155569,91.062,91.001,0.25]
["bitfinex","SOLUSD",1643591941249,0.2,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643591941449,2.92091015,91.068,91.001,0.25]
["bitfinex","SOLUSD",1643591941850,2.92091015,91.068,91.01,16.482]
["bitfinex","SOLUSD",1643591942051,2.92091015,91.068,91.01,125.182]
["bitfinex","SOLUSD",1643591942452,2.92091015,91.067,91.01,16.482]
["bitfinex","SOLUSD",1643591942753,1.4602229,91.043,91.01,16.482]
["bitfinex","SOLUSD",1643591942952,1.4602229,91.045,91.01,16.482]
["bitfinex","SOLUSD",1643591943151,1.4602229,91.042,91.01,16.482]
["bitfinex","SOLUSD",1643591943351,0.25,91.041,91.01,16.482]
["bitfinex","SOLUSD",1643591944452,0.25,91.043,91.01,16.482]
["bitfinex","SOLUSD",1643591944755,1.4602229,91.045,91.01,16.482]
["bitfinex","SOLUSD",1643591944953,0.25,91.046,91.01,16.482]
["bitfinex","SOLUSD",1643591945154,1.4602229,91.049,91.01,16.482]
["bitfinex","SOLUSD",1643591945155,1.4602229,91.049,91.011,108.95]
["bitfinex","SOLUSD",1643591945355,1.4602229,91.06,91.02,125.179]
["bitfinex","SOLUSD",1643591945553,1.4602229,91.06,91.021,42.53389116]
["bitfinex","SOLUSD",1643591945751,0.25,91.059,91.021,42.78389116]
["bitfinex","SOLUSD",1643591946152,0.25,91.059,91.021,42.53389116]
["bitfinex","SOLUSD",1643591946351,1.4602229,91.056,91.021,42.53389116]
["bitfinex","SOLUSD",1643591946552,1.4602229,91.055,91.021,42.53389116]
["bitfinex","SOLUSD",1643591946751,1.4602229,91.056,91.021,42.53389116]
["bitfinex","SOLUSD",1643591946954,0.25,91.054,91.021,42.53389116]
["bitfinex","SOLUSD",1643591947651,1.7102229,91.054,91.021,42.53389116]
["bitfinex","SOLUSD",1643591948055,0.25,91.054,91.021,42.53389116]
["bitfinex","SOLUSD",1643591948651,0.25,91.055,91.021,42.53389116]
["bitfinex","SOLUSD",1643591949256,1.7102229,91.055,91.021,42.53389116]
["bitfinex","SOLUSD",1643591949856,0.25,91.055,91.021,42.53389116]
["bitfinex","SOLUSD",1643591950355,1.7102229,91.056,91.021,42.53389116]
["bitfinex","SOLUSD",1643591951055,1.4602229,91.053,91.021,21.08389812]
["bitfinex","SOLUSD",1643591951356,0.25,91.052,91.021,21.08389812]
["bitfinex","SOLUSD",1643591952558,0.25,91.058,91.0,16.484]
["bitfinex","SOLUSD",1643591952959,0.2,91.059,91.0,16.484]
["bitfinex","SOLUSD",1643591953161,0.2,91.059,90.994,23.0248]
["bitfinex","SOLUSD",1643591953562,0.2,91.059,90.995,38.39947354]
["bitfinex","SOLUSD",1643591954161,2.95669142,91.058,90.995,38.39947354]
["bitfinex","SOLUSD",1643591954362,0.25,91.057,90.995,38.39947354]
["bitfinex","SOLUSD",1643591954662,16.487,91.05,90.995,38.39947354]
["bitfinex","SOLUSD",1643591954962,0.45,91.049,90.95,13.23]
["bitfinex","SOLUSD",1643591955164,1.4602229,91.044,90.926,525.89576755]
["bitfinex","SOLUSD",1643591955361,1.4602229,91.032,90.927,46.5008]
["bitfinex","SOLUSD",1643591955582,1.4602229,91.032,90.926,525.89576755]
["bitfinex","SOLUSD",1643591955789,1.4602229,91.019,90.927,42.72474306]
["bitfinex","SOLUSD",1643591956082,1.4602229,91.016,90.927,42.72474306]
["bitfinex","SOLUSD",1643591956282,0.25,91.015,90.927,42.72474306]
["bitfinex","SOLUSD",1643591956488,16.497,91.01,90.926,525.89576755]
["bitfinex","SOLUSD",1643591956685,1.4602229,91.002,90.926,525.89576755]
["bitfinex","SOLUSD",1643591956884,1.4602229,91.0,90.926,525.89576755]
["bitfinex","SOLUSD",1643591957084,1.4602229,91.0,90.848,78.0976]
["bitfinex","SOLUSD",1643591957285,1.4602229,90.985,90.87,13.23]
["bitfinex","SOLUSD",1643591957483,1.4602229,90.985,90.871,46.2263624]
["bitfinex","SOLUSD",1643591957782,4.66691432,90.984,90.871,46.2263624]
["bitfinex","SOLUSD",1643591957985,16.504,90.98,90.871,46.2263624]
["bitfinex","SOLUSD",1643591958186,1.4602229,90.976,90.871,46.2263624]
["bitfinex","SOLUSD",1643591958487,1.4602229,90.974,90.871,46.2263624]
["bitfinex","SOLUSD",1643591958688,1.4602229,90.973,90.871,46.2263624]
["bitfinex","SOLUSD",1643591958884,4.66691432,90.975,90.84,121.93]
["bitfinex","SOLUSD",1643591959085,4.66691432,90.972,90.84,121.93]
["bitfinex","SOLUSD",1643591959284,1.7102229,90.971,90.841,0.25]
["bitfinex","SOLUSD",1643591959485,16.512,90.95,90.841,0.25]
["bitfinex","SOLUSD",1643591959785,0.25,90.949,90.841,0.25]
["bitfinex","SOLUSD",1643591959985,0.25,90.949,90.841,39.64075583]
["bitfinex","SOLUSD",1643591960187,2.95669142,90.948,90.841,39.64075583]
["bitfinex","SOLUSD",1643591960587,0.25,90.947,90.841,39.64075583]
["bitfinex","SOLUSD",1643591960990,16.508,90.94,90.85,16.51]
["bitfinex","SOLUSD",1643591961186,16.508,90.94,90.841,39.64075583]
["bitfinex","SOLUSD",1643591961187,16.508,90.94,90.851,108.7]
["bitfinex","SOLUSD",1643591961387,0.25,90.939,90.852,0.25]
["bitfinex","SOLUSD",1643591962188,0.25,90.939,90.86,16.507]
["bitfinex","SOLUSD",1643591962387,16.509,90.93,90.861,45.73449224]
["bitfinex","SOLUSD",1643591962586,0.25,90.939,90.861,45.73449224]
["bitfinex","SOLUSD",1643591962788,0.25,90.959,90.861,45.73449224]
["bitfinex","SOLUSD",1643591963989,16.507,90.94,90.861,45.73449224]
["bitfinex","SOLUSD",1643591964390,0.25,90.939,90.861,45.73449224]
["bitfinex","SOLUSD",1643591964589,3.20669142,90.939,90.861,45.73449224]
["bitfinex","SOLUSD",1643591964789,3.20669142,90.939,90.82,55.032]
["bitfinex","SOLUSD",1643591964989,16.509,90.93,90.809,73.8041]
["bitfinex","SOLUSD",1643591965193,16.509,90.93,90.81,54.3542]
["bitfinex","SOLUSD",1643591965392,3.20669142,90.929,90.811,108.7]
["bitfinex","SOLUSD",1643591965790,2.95669142,90.928,90.811,108.7]
["bitfinex","SOLUSD",1643591965992,16.512,90.91,90.813,108.7]
["bitfinex","SOLUSD",1643591966391,3.20669142,90.909,90.82,16.515]
["bitfinex","SOLUSD",1643591966792,2.95669142,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643591966994,2.95669142,90.908,90.821,108.95]
["bitfinex","SOLUSD",1643591967197,0.25,90.907,90.821,108.95]
["bitfinex","SOLUSD",1643591967597,0.25,90.907,90.831,34.1402988]
["bitfinex","SOLUSD",1643591967794,0.25,90.907,90.832,108.95]
["bitfinex","SOLUSD",1643591968305,0.25,90.949,90.832,108.95]
["bitfinex","SOLUSD",1643591968697,2.95669142,90.948,90.832,108.95]
["bitfinex","SOLUSD",1643591968896,0.25,90.947,90.832,108.95]
["bitfinex","SOLUSD",1643591969096,16.51,90.92,90.832,108.95]
["bitfinex","SOLUSD",1643591969295,0.25,90.919,90.832,108.95]
["bitfinex","SOLUSD",1643591970995,2.95669142,90.918,90.84,16.511]
["bitfinex","SOLUSD",1643591971198,2.95669142,90.918,90.841,108.7]
["bitfinex","SOLUSD",1643591971396,0.25,90.917,90.841,108.7]
["bitfinex","SOLUSD",1643591972196,0.25,90.917,90.842,0.25]
["bitfinex","SOLUSD",1643591972395,16.51,90.92,90.842,0.25]
["bitfinex","SOLUSD",1643591972598,0.2,90.966,90.852,41.85787346]
["bitfinex","SOLUSD",1643591972796,0.2,90.972,90.86,15.86]
["bitfinex","SOLUSD",1643591972995,72.1504,91.038,90.87,6.0]
["bitfinex","SOLUSD",1643591972996,0.2,90.999,90.87,6.0]
["bitfinex","SOLUSD",1643591973208,16.6257,91.01,90.872,44.96463346]
["bitfinex","SOLUSD",1643591973401,16.6257,91.01,90.874,108.7]
["bitfinex","SOLUSD",1643591973402,16.499,90.99,90.874,108.7]
["bitfinex","SOLUSD",1643591973596,0.2,90.989,90.884,6.0]
["bitfinex","SOLUSD",1643591973799,0.2,90.989,90.901,108.7]
["bitfinex","SOLUSD",1643591973996,0.2,90.999,90.903,36.4315298]
["bitfinex","SOLUSD",1643591974398,16.499,90.98,90.903,36.4315298]
["bitfinex","SOLUSD",1643591974598,0.2,90.979,90.903,36.4315298]
["bitfinex","SOLUSD",1643591974798,0.45,90.979,90.903,36.4315298]
["bitfinex","SOLUSD",1643591975001,0.25,90.979,90.903,36.4315298]
["bitfinex","SOLUSD",1643591975198,0.45,90.989,90.904,0.25]
["bitfinex","SOLUSD",1643591975699,0.2,90.989,90.903,36.4315298]
["bitfinex","SOLUSD",1643591975899,16.503,90.97,90.903,36.4315298]
["bitfinex","SOLUSD",1643591976099,0.2,90.969,90.91,16.5]
["bitfinex","SOLUSD",1643591976899,0.2,90.989,90.91,16.5]
["bitfinex","SOLUSD",1643591977099,0.45,90.989,90.91,16.5]
["bitfinex","SOLUSD",1643591978001,16.499,90.98,90.911,108.7]
["bitfinex","SOLUSD",1643591978199,70.855,91.01,90.911,108.7]
["bitfinex","SOLUSD",1643591978200,0.2,90.979,90.911,108.95]
["bitfinex","SOLUSD",1643591978401,1.4602229,91.036,90.94,16.493]
["bitfinex","SOLUSD",1643591978702,1.4602229,91.04,90.941,35.74737575]
["bitfinex","SOLUSD",1643591978906,1.4602229,91.038,90.941,35.74737575]
["bitfinex","SOLUSD",1643591979100,1.4602229,91.033,90.941,35.74737575]
["bitfinex","SOLUSD",1643591979302,0.25,91.032,90.941,35.74737575]
["bitfinex","SOLUSD",1643591979502,1.4602229,91.031,90.941,35.74737575]
["bitfinex","SOLUSD",1643591979701,1.4602229,91.03,90.941,35.74737575]
["bitfinex","SOLUSD",1643591979901,1.4602229,91.029,90.941,35.74737575]
["bitfinex","SOLUSD",1643591980101,16.492,91.02,90.941,35.74737575]
["bitfinex","SOLUSD",1643591980302,0.45,91.019,90.941,35.74737575]
["bitfinex","SOLUSD",1643591980702,0.25,91.019,90.941,35.74737575]
["bitfinex","SOLUSD",1643591980900,0.25,91.019,90.942,0.25]
["bitfinex","SOLUSD",1643591981506,1.4602229,91.027,90.942,0.25]
["bitfinex","SOLUSD",1643591981701,0.25,91.026,90.942,0.25]
["bitfinex","SOLUSD",1643591981902,16.494,91.01,90.941,35.74737575]
["bitfinex","SOLUSD",1643591982101,0.2,91.009,90.941,35.74737575]
["bitfinex","SOLUSD",1643591983105,16.496,91.0,90.941,35.74737575]
["bitfinex","SOLUSD",1643591983404,0.45,90.999,90.941,35.74737575]
["bitfinex","SOLUSD",1643591984007,0.45,90.999,90.931,45.6211]
["bitfinex","SOLUSD",1643591984204,16.497,90.99,90.873,79.8455]
["bitfinex","SOLUSD",1643591984405,0.25,90.999,90.882,47.9238]
["bitfinex","SOLUSD",1643591984406,0.45,90.989,90.882,47.9238]
["bitfinex","SOLUSD",1643591984604,0.25,90.989,90.882,47.9238]
["bitfinex","SOLUSD",1643591985004,0.25,90.989,90.894,36.20319618]
["bitfinex","SOLUSD",1643591985205,16.501,90.97,90.89,16.504]
["bitfinex","SOLUSD",1643591985405,16.501,90.97,90.87,15.86]
["bitfinex","SOLUSD",1643591985406,0.45,90.969,90.87,15.86]
["bitfinex","SOLUSD",1643591985606,1.4602229,90.966,90.849,46.6745]
["bitfinex","SOLUSD",1643591985808,1.4602229,90.957,90.849,46.6745]
["bitfinex","SOLUSD",1643591986009,1.4602229,90.955,90.849,46.6745]
["bitfinex","SOLUSD",1643591986206,1.4602229,90.955,90.85,36.08001902]
["bitfinex","SOLUSD",1643591986411,16.506,90.95,90.85,161.29101902]
["bitfinex","SOLUSD",1643591986610,16.506,90.95,90.851,0.25]
["bitfinex","SOLUSD",1643591986808,0.25,90.949,90.851,0.25]
["bitfinex","SOLUSD",1643591987408,0.25,90.949,90.85,144.78001902]
["bitfinex","SOLUSD",1643591987809,1.7102229,90.958,90.85,144.78001902]
["bitfinex","SOLUSD",1643591988011,16.508,90.94,90.86,16.508]
["bitfinex","SOLUSD",1643591988211,16.508,90.94,90.861,23.3193]
["bitfinex","SOLUSD",1643591988413,0.25,90.939,90.861,23.3193]
["bitfinex","SOLUSD",1643591989114,16.509,90.93,90.861,23.3193]
["bitfinex","SOLUSD",1643591989333,0.25,90.929,90.861,23.3193]
["bitfinex","SOLUSD",1643591989932,0.25,90.929,90.861,132.0193]
["bitfinex","SOLUSD",1643591990532,0.25,90.959,90.861,132.0193]
["bitfinex","SOLUSD",1643591990733,0.25,90.959,90.862,0.25]
["bitfinex","SOLUSD",1643591991132,16.507,90.94,90.871,35.82991629]
["bitfinex","SOLUSD",1643591991333,0.25,90.939,90.871,35.82991629]
["bitfinex","SOLUSD",1643591992333,0.25,90.939,90.88,16.505]
["bitfinex","SOLUSD",1643591992736,0.25,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643591993034,0.25,90.959,90.871,144.52991629]
["bitfinex","SOLUSD",1643591993236,1.4602229,90.972,90.872,0.25]
["bitfinex","SOLUSD",1643591993436,16.505,90.95,90.872,0.25]
["bitfinex","SOLUSD",1643591993836,0.25,90.949,90.872,0.25]
["bitfinex","SOLUSD",1643591994242,0.25,90.949,90.871,144.52991629]
["bitfinex","SOLUSD",1643591994638,0.25,90.949,90.872,0.25]
["bitfinex","SOLUSD",1643591994838,1.4602229,90.966,90.872,0.25]
["bitfinex","SOLUSD",1643591995038,16.508,90.94,90.872,0.25]
["bitfinex","SOLUSD",1643591995238,16.508,90.94,90.872,23.6729]
["bitfinex","SOLUSD",1643591995538,0.25,90.939,90.872,23.4229]
["bitfinex","SOLUSD",1643591997741,0.25,90.939,90.873,108.7]
["bitfinex","SOLUSD",1643591999946,16.508,90.94,90.873,108.7]
["bitfinex","SOLUSD",1643592000147,16.508,90.94,90.874,0.25]
["bitfinex","SOLUSD",1643592001348,0.25,90.939,90.874,0.25]
["bitfinex","SOLUSD",1643592001952,0.25,90.939,90.873,108.7]
["bitfinex","SOLUSD",1643592002352,0.25,90.939,90.872,23.4229]
["bitfinex","SOLUSD",1643592002753,16.509,90.93,90.872,23.4229]
["bitfinex","SOLUSD",1643592003152,0.25,90.939,90.872,23.4229]
["bitfinex","SOLUSD",1643592003153,0.25,90.929,90.872,23.4229]
["bitfinex","SOLUSD",1643592003554,0.25,90.929,90.831,108.7]
["bitfinex","SOLUSD",1643592003755,16.51,90.92,90.846,22.5084]
["bitfinex","SOLUSD",1643592004153,0.25,90.919,90.846,22.5084]
["bitfinex","SOLUSD",1643592004554,0.25,90.919,90.851,41.93904346]
["bitfinex","SOLUSD",1643592004952,0.25,90.919,90.851,150.63904346]
["bitfinex","SOLUSD",1643592005152,0.25,90.919,90.851,41.93904346]
["bitfinex","SOLUSD",1643592005953,16.51,90.92,90.851,41.93904346]
["bitfinex","SOLUSD",1643592006153,16.51,90.92,90.851,150.63904346]
["bitfinex","SOLUSD",1643592006354,16.508,90.94,90.851,150.63904346]
["bitfinex","SOLUSD",1643592006755,16.508,90.94,90.852,0.25]
["bitfinex","SOLUSD",1643592007160,16.508,90.94,90.851,150.63904346]
["bitfinex","SOLUSD",1643592007356,16.509,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643592007758,0.25,90.929,90.861,108.7]
["bitfinex","SOLUSD",1643592008357,56.4842229,90.96,90.862,0.25]
["bitfinex","SOLUSD",1643592008558,55.024,90.96,90.862,0.25]
["bitfinex","SOLUSD",1643592008762,55.024,90.96,90.863,108.7]
["bitfinex","SOLUSD",1643592009158,55.024,90.96,90.864,0.25]
["bitfinex","SOLUSD",1643592009762,0.25,90.959,90.864,0.25]
["bitfinex","SOLUSD",1643592009960,16.507,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643592010162,16.507,90.94,90.871,33.59531373]
["bitfinex","SOLUSD",1643592010460,16.507,90.94,90.871,33.84531373]
["bitfinex","SOLUSD",1643592010660,16.507,90.94,90.871,33.59531373]
["bitfinex","SOLUSD",1643592011661,55.03,90.95,90.871,33.59531373]
["bitfinex","SOLUSD",1643592011662,16.508,90.93,90.871,33.59531373]
["bitfinex","SOLUSD",1643592011861,0.25,90.929,90.871,33.59531373]
["bitfinex","SOLUSD",1643592023492,0.25,90.929,90.862,24.1827]
["bitfinex","SOLUSD",1643592023493,16.51,90.92,90.862,24.1827]
["bitfinex","SOLUSD",1643592023893,0.25,90.919,90.862,24.1827]
["bitfinex","SOLUSD",1643592024192,0.25,90.919,90.833,1.52241279]
["bitfinex","SOLUSD",1643592024393,0.25,90.919,90.831,108.7]
["bitfinex","SOLUSD",1643592024394,0.25,90.919,90.85,37.09750517]
["bitfinex","SOLUSD",1643592024892,0.25,90.933,90.85,37.09750517]
["bitfinex","SOLUSD",1643592025094,16.515,90.91,90.85,37.09750517]
["bitfinex","SOLUSD",1643592025591,1.4602229,90.939,90.851,108.7]
["bitfinex","SOLUSD",1643592025794,1.4602229,90.947,90.852,23.7753]
["bitfinex","SOLUSD",1643592025991,0.2,90.971,90.852,23.7753]
["bitfinex","SOLUSD",1643592025992,1.4602229,90.959,90.862,6.0]
["bitfinex","SOLUSD",1643592026193,15.86,91.0,90.871,35.49683582]
["bitfinex","SOLUSD",1643592026194,1.4602229,90.965,90.871,35.49683582]
["bitfinex","SOLUSD",1643592026395,1.4602229,90.976,90.88,15.86]
["bitfinex","SOLUSD",1643592026593,1.4602229,90.988,90.89,6.0]
["bitfinex","SOLUSD",1643592026792,1.4602229,90.988,90.9,15.86]
["bitfinex","SOLUSD",1643592026994,1.4602229,91.0,90.91,6.0]
["bitfinex","SOLUSD",1643592027196,1.4602229,91.007,90.93,16.493]
["bitfinex","SOLUSD",1643592027494,1.4602229,91.02,90.94,6.0]
["bitfinex","SOLUSD",1643592027700,1.4602229,91.02,90.941,108.7]
["bitfinex","SOLUSD",1643592027894,1.4602229,91.028,90.941,108.95]
["bitfinex","SOLUSD",1643592028095,1.4602229,91.029,90.942,2.95669142]
["bitfinex","SOLUSD",1643592028294,1.4602229,91.03,90.943,23.5619]
["bitfinex","SOLUSD",1643592028494,1.4602229,91.032,90.945,43.00846582]
["bitfinex","SOLUSD",1643592028697,0.25,91.029,90.945,43.00846582]
["bitfinex","SOLUSD",1643592028895,0.25,91.042,90.946,108.95]
["bitfinex","SOLUSD",1643592029094,0.25,91.042,90.95,32.349]
["bitfinex","SOLUSD",1643592029296,11.70240816,91.041,90.95,32.349]
["bitfinex","SOLUSD",1643592029595,11.70240816,91.041,90.951,23.0391]
["bitfinex","SOLUSD",1643592029596,1.4602229,91.035,90.951,23.0391]
["bitfinex","SOLUSD",1643592029797,0.25,91.034,90.951,23.2891]
["bitfinex","SOLUSD",1643592030397,0.25,91.034,90.945,43.00846582]
["bitfinex","SOLUSD",1643592030601,16.494,91.02,90.945,43.00846582]
["bitfinex","SOLUSD",1643592030802,0.45,91.019,90.945,43.00846582]
["bitfinex","SOLUSD",1643592031004,0.25,91.019,90.945,43.00846582]
["bitfinex","SOLUSD",1643592031602,16.497,91.0,90.945,43.00846582]
["bitfinex","SOLUSD",1643592031803,0.45,90.999,90.92,16.499]
["bitfinex","SOLUSD",1643592032203,0.45,90.999,90.913,47.3422]
["bitfinex","SOLUSD",1643592032204,0.25,90.999,90.913,47.3422]
["bitfinex","SOLUSD",1643592032403,0.25,90.999,90.9,15.86]
["bitfinex","SOLUSD",1643592032606,0.25,90.999,90.845,3.04506684]
["bitfinex","SOLUSD",1643592032607,16.5,90.99,90.88,32.366]
["bitfinex","SOLUSD",1643592032807,0.25,90.989,90.881,39.90264293]
["bitfinex","SOLUSD",1643592033004,15.05021259,90.989,90.881,39.90264293]
["bitfinex","SOLUSD",1643592033204,108.9,90.988,90.881,39.90264293]
["bitfinex","SOLUSD",1643592033505,0.45,90.987,90.881,39.90264293]
["bitfinex","SOLUSD",1643592033705,15.05021259,90.987,90.881,39.90264293]
["bitfinex","SOLUSD",1643592033906,111.85669142,90.986,90.881,39.90264293]
["bitfinex","SOLUSD",1643592034105,16.508,90.96,90.881,39.90264293]
["bitfinex","SOLUSD",1643592034304,0.25,90.959,90.881,39.90264293]
["bitfinex","SOLUSD",1643592035708,0.45,90.978,90.881,39.90264293]
["bitfinex","SOLUSD",1643592036111,16.508,90.94,90.881,39.90264293]
["bitfinex","SOLUSD",1643592036309,0.25,90.939,90.881,39.90264293]
["bitfinex","SOLUSD",1643592037609,16.506,90.95,90.881,39.90264293]
["bitfinex","SOLUSD",1643592037812,0.25,90.949,90.881,39.90264293]
["bitfinex","SOLUSD",1643592038810,16.507,90.94,90.87,16.508]
["bitfinex","SOLUSD",1643592039213,0.25,90.939,90.83,55.034]
["bitfinex","SOLUSD",1643592039411,3.20669142,90.939,90.841,0.25]
["bitfinex","SOLUSD",1643592039610,2.95669142,90.938,90.841,0.25]
["bitfinex","SOLUSD",1643592039810,0.25,90.937,90.841,0.25]
["bitfinex","SOLUSD",1643592040216,2.95669142,90.936,90.841,0.25]
["bitfinex","SOLUSD",1643592040418,2.95669142,90.936,90.826,108.95]
["bitfinex","SOLUSD",1643592040614,16.511,90.92,90.841,108.7]
["bitfinex","SOLUSD",1643592040815,0.25,90.919,90.843,108.7]
["bitfinex","SOLUSD",1643592041214,0.25,90.919,90.844,0.25]
["bitfinex","SOLUSD",1643592041816,0.25,90.919,90.861,37.12756862]
["bitfinex","SOLUSD",1643592044217,0.25,90.919,90.87,16.507]
["bitfinex","SOLUSD",1643592044616,0.25,90.939,90.871,108.7]
["bitfinex","SOLUSD",1643592045016,0.25,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643592045416,0.25,90.939,90.861,37.12756862]
["bitfinex","SOLUSD",1643592045417,16.509,90.93,90.861,37.12756862]
["bitfinex","SOLUSD",1643592045619,27.229,90.93,90.861,37.12756862]
["bitfinex","SOLUSD",1643592045819,0.25,90.929,90.861,37.12756862]
["bitfinex","SOLUSD",1643592046018,0.25,90.929,90.844,0.25]
["bitfinex","SOLUSD",1643592046019,12.04669142,90.929,90.816,24.43521279]
["bitfinex","SOLUSD",1643592046420,16.513,90.91,90.816,22.9128]
["bitfinex","SOLUSD",1643592046721,25.963,90.91,90.816,22.9128]
["bitfinex","SOLUSD",1643592046921,0.25,90.909,90.824,44.67741139]
["bitfinex","SOLUSD",1643592047323,0.25,90.909,90.8,15.86]
["bitfinex","SOLUSD",1643592047523,0.25,90.909,90.7,3.32042281]
["bitfinex","SOLUSD",1643592047524,16.517,90.89,90.779,1.52241279]
["bitfinex","SOLUSD",1643592047723,26.857,90.89,90.779,1.52241279]
["bitfinex","SOLUSD",1643592047941,3.20669142,90.889,90.767,46.6675]
["bitfinex","SOLUSD",1643592048134,0.32248016,90.888,90.745,23.5016]
["bitfinex","SOLUSD",1643592048327,22.73982077,90.888,90.767,45.17594662]
["bitfinex","SOLUSD",1643592048525,11.53220146,90.887,90.767,45.17594662]
["bitfinex","SOLUSD",1643592048724,16.527,90.86,90.767,45.17594662]
["bitfinex","SOLUSD",1643592048925,15.86,90.85,90.767,45.17594662]
["bitfinex","SOLUSD",1643592049349,0.25,90.849,90.768,0.25]
["bitfinex","SOLUSD",1643592049551,0.25,90.849,90.767,45.17594662]
["bitfinex","SOLUSD",1643592049950,16.529,90.83,90.767,45.17594662]
["bitfinex","SOLUSD",1643592050251,0.25,90.829,90.767,45.17594662]
["bitfinex","SOLUSD",1643592051552,0.25,90.839,90.767,45.17594662]
["bitfinex","SOLUSD",1643592051950,16.529,90.82,90.767,45.17594662]
["bitfinex","SOLUSD",1643592052352,0.25,90.819,90.767,45.17594662]
["bitfinex","SOLUSD",1643592053853,0.25,90.819,90.768,0.25]
["bitfinex","SOLUSD",1643592054652,21.11453808,90.859,90.768,0.25]
["bitfinex","SOLUSD",1643592054853,15.86,90.86,90.768,3.20669142]
["bitfinex","SOLUSD",1643592055252,15.86,90.86,90.768,0.25]
["bitfinex","SOLUSD",1643592056054,16.524,90.85,90.77,16.524]
["bitfinex","SOLUSD",1643592056254,16.524,90.85,90.771,0.25]
["bitfinex","SOLUSD",1643592056856,55.079,90.87,90.771,0.25]
["bitfinex","SOLUSD",1643592057058,15.86,90.89,90.771,0.25]
["bitfinex","SOLUSD",1643592057257,16.521,90.86,90.78,16.522]
["bitfinex","SOLUSD",1643592057559,16.521,90.86,90.768,23.8999]
["bitfinex","SOLUSD",1643592057560,16.521,90.86,90.768,24.1499]
["bitfinex","SOLUSD",1643592058264,0.25,90.859,90.768,24.1499]
["bitfinex","SOLUSD",1643592058558,16.526,90.84,90.768,24.1499]
["bitfinex","SOLUSD",1643592058758,0.25,90.839,90.769,43.16529978]
["bitfinex","SOLUSD",1643592059157,0.25,90.839,90.77,0.25]
["bitfinex","SOLUSD",1643592059958,0.25,90.839,90.77,16.525]
["bitfinex","SOLUSD",1643592060659,16.527,90.83,90.752,108.7]
["bitfinex","SOLUSD",1643592060962,0.25,90.829,90.752,108.7]
["bitfinex","SOLUSD",1643592061458,0.25,90.829,90.753,38.22498378]
["bitfinex","SOLUSD",1643592061858,0.25,90.829,90.754,0.25]
["bitfinex","SOLUSD",1643592062058,16.53,90.82,90.754,0.25]
["bitfinex","SOLUSD",1643592062260,0.25,90.819,90.754,0.25]
["bitfinex","SOLUSD",1643592064962,0.25,90.819,90.753,38.22498378]
["bitfinex","SOLUSD",1643592065967,0.25,90.819,90.752,108.7]
["bitfinex","SOLUSD",1643592066165,16.53,90.81,90.752,108.7]
["bitfinex","SOLUSD",1643592066365,0.25,90.809,90.752,108.7]
["bitfinex","SOLUSD",1643592066967,0.25,90.809,90.753,32.81686729]
["bitfinex","SOLUSD",1643592067367,0.25,90.809,90.754,0.25]
["bitfinex","SOLUSD",1643592068366,0.25,90.819,90.754,0.25]
["bitfinex","SOLUSD",1643592069167,16.53,90.81,90.754,0.25]
["bitfinex","SOLUSD",1643592069367,0.25,90.809,90.754,0.25]
["bitfinex","SOLUSD",1643592070067,0.25,90.809,90.754,108.95]
["bitfinex","SOLUSD",1643592070466,16.529,90.82,90.754,108.95]
["bitfinex","SOLUSD",1643592071073,15.86,90.88,90.764,6.0]
["bitfinex","SOLUSD",1643592071267,1.4602229,90.909,90.77,15.86]
["bitfinex","SOLUSD",1643592071469,1.4602229,90.909,90.786,0.32044585]
["bitfinex","SOLUSD",1643592071669,210.29737194,90.92,90.8,15.86]
["bitfinex","SOLUSD",1643592071866,1.4602229,90.941,90.801,46.1675]
["bitfinex","SOLUSD",1643592072068,1.4602229,90.951,90.821,38.51483451]
["bitfinex","SOLUSD",1643592072267,1.4602229,90.948,90.83,16.508]
["bitfinex","SOLUSD",1643592072466,1.4602229,90.955,90.832,108.7]
["bitfinex","SOLUSD",1643592072668,1.4602229,90.958,90.841,155.05713282]
["bitfinex","SOLUSD",1643592072867,1.4602229,90.954,90.842,0.25]
["bitfinex","SOLUSD",1643592073069,1.4602229,90.955,90.842,0.25]
["bitfinex","SOLUSD",1643592073468,1.4602229,90.95,90.842,0.25]
["bitfinex","SOLUSD",1643592073669,17.9652229,90.95,90.861,46.69957468]
["bitfinex","SOLUSD",1643592073868,16.505,90.95,90.862,0.25]
["bitfinex","SOLUSD",1643592075271,1.4602229,90.955,90.87,16.507]
["bitfinex","SOLUSD",1643592075501,2.92958161,90.984,90.87,16.507]
["bitfinex","SOLUSD",1643592075502,1.4602229,90.973,90.87,16.507]
["bitfinex","SOLUSD",1643592075774,1.4602229,90.978,90.891,108.7]
["bitfinex","SOLUSD",1643592075974,1.4602229,90.985,90.891,155.77908795]
["bitfinex","SOLUSD",1643592076176,1.4602229,90.986,90.892,0.25]
["bitfinex","SOLUSD",1643592076374,1.4602229,90.987,90.892,0.25]
["bitfinex","SOLUSD",1643592076575,1.4602229,90.988,90.892,0.25]
["bitfinex","SOLUSD",1643592076780,1.4602229,90.986,90.892,0.25]
["bitfinex","SOLUSD",1643592076974,1.4602229,90.986,90.9,16.499]
["bitfinex","SOLUSD",1643592077177,1.4602229,90.987,90.901,108.7]
["bitfinex","SOLUSD",1643592077375,1.4602229,90.988,90.901,108.95]
["bitfinex","SOLUSD",1643592077575,0.2,91.009,90.901,108.95]
["bitfinex","SOLUSD",1643592078174,16.494,91.01,90.921,37.93470839]
["bitfinex","SOLUSD",1643592078375,0.2,91.009,90.922,0.25]
["bitfinex","SOLUSD",1643592078577,1.4602229,91.016,90.922,0.25]
["bitfinex","SOLUSD",1643592078778,0.25,91.015,90.922,0.25]
["bitfinex","SOLUSD",1643592078976,0.25,91.015,90.922,108.95]
["bitfinex","SOLUSD",1643592079176,0.25,91.015,90.922,108.7]
["bitfinex","SOLUSD",1643592079379,16.497,91.0,90.93,16.497]
["bitfinex","SOLUSD",1643592079579,0.2,90.999,90.93,16.497]
["bitfinex","SOLUSD",1643592079778,0.2,91.029,90.93,16.497]
["bitfinex","SOLUSD",1643592080381,2.95669142,91.028,90.93,16.497]
["bitfinex","SOLUSD",1643592080584,0.2,91.029,90.931,108.95]
["bitfinex","SOLUSD",1643592080781,16.494,91.01,90.941,108.7]
["bitfinex","SOLUSD",1643592080980,0.2,91.009,90.942,41.50110495]
["bitfinex","SOLUSD",1643592081182,0.45,91.009,90.942,41.75110495]
["bitfinex","SOLUSD",1643592081582,0.25,91.009,90.942,41.75110495]
["bitfinex","SOLUSD",1643592081984,0.45,91.009,90.942,41.75110495]
["bitfinex","SOLUSD",1643592082183,0.45,91.009,90.95,16.493]
["bitfinex","SOLUSD",1643592083209,0.45,91.009,90.942,41.75110495]
["bitfinex","SOLUSD",1643592083508,16.496,91.0,90.942,41.75110495]
["bitfinex","SOLUSD",1643592083710,0.2,90.999,90.942,41.75110495]
["bitfinex","SOLUSD",1643592083912,0.25,90.999,90.942,41.75110495]
["bitfinex","SOLUSD",1643592084209,0.25,91.028,90.942,41.75110495]
["bitfinex","SOLUSD",1643592084409,0.25,91.028,90.942,150.45110495]
["bitfinex","SOLUSD",1643592085011,16.494,91.01,90.95,16.493]
["bitfinex","SOLUSD",1643592085211,0.2,91.009,90.95,16.493]
["bitfinex","SOLUSD",1643592085410,0.45,91.009,90.95,16.493]
["bitfinex","SOLUSD",1643592085812,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643592086011,0.25,91.009,90.961,40.52889079]
["bitfinex","SOLUSD",1643592086414,0.25,91.009,90.962,0.25]
["bitfinex","SOLUSD",1643592086612,0.45,91.049,90.962,0.25]
["bitfinex","SOLUSD",1643592086812,0.2,91.049,90.962,0.25]
["bitfinex","SOLUSD",1643592087213,0.2,91.049,90.962,108.95]
["bitfinex","SOLUSD",1643592087412,2.95669142,91.064,90.962,108.95]
["bitfinex","SOLUSD",1643592087812,2.95669142,91.064,90.962,0.25]
["bitfinex","SOLUSD",1643592088015,16.488,91.04,90.97,16.489]
["bitfinex","SOLUSD",1643592088214,0.45,91.039,90.97,16.489]
["bitfinex","SOLUSD",1643592088414,0.45,91.039,90.961,40.52889079]
["bitfinex","SOLUSD",1643592088615,2.95669142,91.038,90.961,40.52889079]
["bitfinex","SOLUSD",1643592088815,0.25,91.037,90.962,0.25]
["bitfinex","SOLUSD",1643592089016,0.25,91.037,90.97,16.489]
["bitfinex","SOLUSD",1643592089414,0.25,91.037,90.971,0.25]
["bitfinex","SOLUSD",1643592089615,0.25,91.037,90.962,108.95]
["bitfinex","SOLUSD",1643592090020,0.2,91.069,90.962,108.95]
["bitfinex","SOLUSD",1643592090021,0.45,91.069,90.962,108.95]
["bitfinex","SOLUSD",1643592090416,16.485,91.06,90.98,16.487]
["bitfinex","SOLUSD",1643592090618,0.2,91.059,90.981,34.60209798]
["bitfinex","SOLUSD",1643592090816,0.2,91.059,90.981,34.85209798]
["bitfinex","SOLUSD",1643592091217,16.185,91.06,90.982,61.0]
["bitfinex","SOLUSD",1643592091618,16.185,91.06,90.983,0.25]
["bitfinex","SOLUSD",1643592091819,0.25,91.059,90.983,0.25]
["bitfinex","SOLUSD",1643592092016,0.25,91.059,90.99,16.484]
["bitfinex","SOLUSD",1643592092416,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643592093221,0.25,91.059,90.981,34.60209798]
["bitfinex","SOLUSD",1643592093418,0.25,91.059,90.982,0.25]
["bitfinex","SOLUSD",1643592094022,0.25,91.059,91.0,16.484]
["bitfinex","SOLUSD",1643592094224,0.25,91.059,91.001,44.18772705]
["bitfinex","SOLUSD",1643592096425,16.487,91.05,91.001,44.18772705]
["bitfinex","SOLUSD",1643592097323,16.487,91.05,91.002,0.25]
["bitfinex","SOLUSD",1643592097522,16.487,91.05,91.001,44.18772705]
["bitfinex","SOLUSD",1643592097923,0.25,91.049,91.001,44.18772705]
["bitfinex","SOLUSD",1643592099428,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643592099624,0.25,91.069,91.001,44.18772705]
["bitfinex","SOLUSD",1643592099625,1.4602229,91.073,91.001,44.18772705]
["bitfinex","SOLUSD",1643592099826,0.25,91.072,91.001,44.18772705]
["bitfinex","SOLUSD",1643592100026,1.4602229,91.068,91.001,44.18772705]
["bitfinex","SOLUSD",1643592100226,3.20669142,91.072,91.001,44.18772705]
["bitfinex","SOLUSD",1643592100227,1.4602229,91.069,91.001,44.18772705]
["bitfinex","SOLUSD",1643592100427,0.25,91.067,91.001,44.18772705]
["bitfinex","SOLUSD",1643592101026,16.485,91.06,91.001,44.18772705]
["bitfinex","SOLUSD",1643592101226,1.4602229,91.056,91.001,44.18772705]
["bitfinex","SOLUSD",1643592101627,0.25,91.055,91.001,44.18772705]
["bitfinex","SOLUSD",1643592102428,0.25,91.055,91.002,0.25]
["bitfinex","SOLUSD",1643592102828,2.95669142,91.054,91.001,44.18772705]
["bitfinex","SOLUSD",1643592103228,0.25,91.053,91.001,44.18772705]
["bitfinex","SOLUSD",1643592103429,16.487,91.05,91.001,44.18772705]
["bitfinex","SOLUSD",1643592103928,0.25,91.049,91.001,44.18772705]
["bitfinex","SOLUSD",1643592104929,1.4602229,91.048,91.001,44.18772705]
["bitfinex","SOLUSD",1643592105128,1.7102229,91.049,91.001,44.18772705]
["bitfinex","SOLUSD",1643592105330,1.4602229,91.041,91.001,44.18772705]
["bitfinex","SOLUSD",1643592105829,1.7102229,91.04,91.001,44.18772705]
["bitfinex","SOLUSD",1643592106236,1.4602229,91.039,91.001,44.18772705]
["bitfinex","SOLUSD",1643592106528,1.7102229,91.04,91.001,44.18772705]
["bitfinex","SOLUSD",1643592106731,1.7102229,91.038,91.001,44.18772705]
["bitfinex","SOLUSD",1643592106929,1.4602229,91.037,91.001,44.18772705]
["bitfinex","SOLUSD",1643592107131,1.7102229,91.037,91.001,44.18772705]
["bitfinex","SOLUSD",1643592107329,4.66691432,91.036,90.96,16.489]
["bitfinex","SOLUSD",1643592107530,4.66691432,91.036,90.765,0.53]
["bitfinex","SOLUSD",1643592107531,1.4602229,91.026,90.95,15.86]
["bitfinex","SOLUSD",1643592107730,1.4602229,91.019,90.901,16.5527]
["bitfinex","SOLUSD",1643592108128,1.4602229,91.016,90.901,33.81457255]
["bitfinex","SOLUSD",1643592108329,16.496,91.0,90.93,16.495]
["bitfinex","SOLUSD",1643592108531,16.496,91.0,90.931,33.67090999]
["bitfinex","SOLUSD",1643592108730,0.25,90.999,90.931,33.67090999]
["bitfinex","SOLUSD",1643592109263,1.4602229,90.996,90.931,33.67090999]
["bitfinex","SOLUSD",1643592109432,1.4602229,90.995,90.931,33.67090999]
["bitfinex","SOLUSD",1643592109634,16.497,90.99,90.931,33.67090999]
["bitfinex","SOLUSD",1643592109838,0.25,90.989,90.931,33.67090999]
["bitfinex","SOLUSD",1643592110335,0.25,90.989,90.902,132.3968]
["bitfinex","SOLUSD",1643592110336,16.69691432,90.989,90.902,23.6968]
["bitfinex","SOLUSD",1643592110535,113.11691432,90.988,90.911,0.25]
["bitfinex","SOLUSD",1643592110735,1.4602229,90.985,90.911,0.25]
["bitfinex","SOLUSD",1643592110933,0.25,90.984,90.902,23.6968]
["bitfinex","SOLUSD",1643592111134,16.5,90.98,90.903,37.3974768]
["bitfinex","SOLUSD",1643592111341,1.4602229,90.976,90.903,37.3974768]
["bitfinex","SOLUSD",1643592111534,1.4602229,90.976,90.86,55.011]
["bitfinex","SOLUSD",1643592111737,3.20669142,90.975,90.882,108.7]
["bitfinex","SOLUSD",1643592111935,3.20669142,90.975,90.861,23.9752]
["bitfinex","SOLUSD",1643592111936,1.4602229,90.968,90.861,23.9752]
["bitfinex","SOLUSD",1643592112336,15.86,90.98,90.861,23.9752]
["bitfinex","SOLUSD",1643592112337,3.20669142,90.967,90.861,23.9752]
["bitfinex","SOLUSD",1643592112537,3.20669142,90.967,90.862,34.3662115]
["bitfinex","SOLUSD",1643592112739,2.95669142,90.966,90.862,34.3662115]
["bitfinex","SOLUSD",1643592113140,16.505,90.96,90.87,16.505]
["bitfinex","SOLUSD",1643592113341,0.25,90.959,90.871,0.25]
["bitfinex","SOLUSD",1643592113542,0.25,90.959,90.863,0.25]
["bitfinex","SOLUSD",1643592113543,3.20669142,90.959,90.863,0.25]
["bitfinex","SOLUSD",1643592113944,2.95669142,90.958,90.863,0.25]
["bitfinex","SOLUSD",1643592114243,16.509,90.94,90.862,34.3662115]
["bitfinex","SOLUSD",1643592114446,16.509,90.94,90.82,1.52241279]
["bitfinex","SOLUSD",1643592114646,3.20669142,90.939,90.82,1.52241279]
["bitfinex","SOLUSD",1643592114844,3.20669142,90.939,90.817,1.52241279]
["bitfinex","SOLUSD",1643592115046,2.95669142,90.938,90.804,1.52241279]
["bitfinex","SOLUSD",1643592115247,0.25,90.937,90.8,15.86]
["bitfinex","SOLUSD",1643592115447,0.25,90.937,90.82,43.40101719]
["bitfinex","SOLUSD",1643592115646,2.95669142,90.936,90.821,108.7]
["bitfinex","SOLUSD",1643592115845,0.25,90.935,90.821,47.9407]
["bitfinex","SOLUSD",1643592116048,16.516,90.91,90.821,47.9407]
["bitfinex","SOLUSD",1643592116245,0.25,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643592116447,3.20669142,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643592116646,3.20669142,90.909,90.821,0.25]
["bitfinex","SOLUSD",1643592116868,2.95669142,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643592117271,16.519,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643592117667,0.25,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643592118271,16.518,90.88,90.82,43.40101719]
["bitfinex","SOLUSD",1643592118769,0.25,90.879,90.82,43.40101719]
["bitfinex","SOLUSD",1643592119671,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643592122073,15.768,90.88,90.822,61.0]
["bitfinex","SOLUSD",1643592122274,15.768,90.88,90.823,0.25]
["bitfinex","SOLUSD",1643592123074,55.049,90.92,90.823,14.15]
["bitfinex","SOLUSD",1643592123275,17.50551212,90.951,90.824,111.65669142]
["bitfinex","SOLUSD",1643592123474,4.39846844,91.018,90.824,111.65669142]
["bitfinex","SOLUSD",1643592123475,2.95669142,90.947,90.824,111.65669142]
["bitfinex","SOLUSD",1643592123676,2.95669142,90.961,90.825,27.76819142]
["bitfinex","SOLUSD",1643592124079,2.95669142,90.961,90.836,108.7]
["bitfinex","SOLUSD",1643592124280,16.509,90.93,90.852,35.14364978]
["bitfinex","SOLUSD",1643592124478,16.509,90.93,90.852,143.84364978]
["bitfinex","SOLUSD",1643592124680,0.25,90.929,90.852,143.84364978]
["bitfinex","SOLUSD",1643592124881,0.25,90.949,90.852,35.14364978]
["bitfinex","SOLUSD",1643592125085,2.95669142,90.929,90.852,35.14364978]
["bitfinex","SOLUSD",1643592125285,16.511,90.92,90.852,35.14364978]
["bitfinex","SOLUSD",1643592125680,3.20669142,90.919,90.852,35.14364978]
["bitfinex","SOLUSD",1643592126083,2.95669142,90.918,90.852,35.14364978]
["bitfinex","SOLUSD",1643592126281,0.25,90.917,90.852,35.14364978]
["bitfinex","SOLUSD",1643592127083,16.513,90.91,90.852,35.14364978]
["bitfinex","SOLUSD",1643592127285,0.25,90.909,90.852,35.14364978]
["bitfinex","SOLUSD",1643592128584,16.514,90.9,90.852,35.14364978]
["bitfinex","SOLUSD",1643592128789,0.25,90.899,90.852,35.14364978]
["bitfinex","SOLUSD",1643592131988,2.95669142,90.93,90.853,0.25]
["bitfinex","SOLUSD",1643592132189,16.512,90.92,90.853,0.25]
["bitfinex","SOLUSD",1643592132389,0.25,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643592132791,3.20669142,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643592132991,0.25,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643592133390,0.25,90.919,90.852,35.14364978]
["bitfinex","SOLUSD",1643592133592,0.25,90.938,90.853,0.25]
["bitfinex","SOLUSD",1643592133990,16.512,90.91,90.852,35.14364978]
["bitfinex","SOLUSD",1643592134390,0.25,90.909,90.853,0.25]
["bitfinex","SOLUSD",1643592134992,0.25,90.909,90.743,0.25]
["bitfinex","SOLUSD",1643592135192,0.25,90.909,90.81,63.5943]
["bitfinex","SOLUSD",1643592135193,16.514,90.9,90.81,63.5943]
["bitfinex","SOLUSD",1643592135395,2.95669142,90.908,90.826,0.25]
["bitfinex","SOLUSD",1643592135396,0.25,90.899,90.826,0.25]
["bitfinex","SOLUSD",1643592135694,3.20669142,90.899,90.826,0.25]
["bitfinex","SOLUSD",1643592135893,2.95669142,90.898,90.826,0.25]
["bitfinex","SOLUSD",1643592136092,2.95669142,90.898,90.826,39.29676949]
["bitfinex","SOLUSD",1643592136294,0.25,90.897,90.826,39.29676949]
["bitfinex","SOLUSD",1643592137094,16.516,90.89,90.826,39.29676949]
["bitfinex","SOLUSD",1643592137293,0.25,90.889,90.826,39.29676949]
["bitfinex","SOLUSD",1643592138499,0.25,90.889,90.802,108.7]
["bitfinex","SOLUSD",1643592138500,16.518,90.88,90.779,74.5771]
["bitfinex","SOLUSD",1643592138696,16.518,90.88,90.759,1.52241279]
["bitfinex","SOLUSD",1643592138897,11.91669142,90.889,90.752,108.7]
["bitfinex","SOLUSD",1643592138898,3.20669142,90.879,90.752,108.7]
["bitfinex","SOLUSD",1643592139096,25.6175008,90.879,90.752,108.7]
["bitfinex","SOLUSD",1643592139298,25.3675008,90.878,90.752,108.7]
["bitfinex","SOLUSD",1643592139498,1.4602229,90.875,90.753,37.31071469]
["bitfinex","SOLUSD",1643592139999,16.529,90.85,90.753,37.31071469]
["bitfinex","SOLUSD",1643592140198,16.529,90.85,90.754,108.95]
["bitfinex","SOLUSD",1643592140400,0.25,90.849,90.754,108.95]
["bitfinex","SOLUSD",1643592141499,16.527,90.83,90.754,108.95]
["bitfinex","SOLUSD",1643592141899,0.25,90.829,90.754,108.95]
["bitfinex","SOLUSD",1643592142603,16.529,90.82,90.754,108.95]
["bitfinex","SOLUSD",1643592142801,0.25,90.819,90.754,108.95]
["bitfinex","SOLUSD",1643592143429,0.25,90.819,90.754,0.25]
["bitfinex","SOLUSD",1643592144627,16.53,90.81,90.754,0.25]
["bitfinex","SOLUSD",1643592144831,0.25,90.809,90.754,0.25]
["bitfinex","SOLUSD",1643592145026,0.25,90.809,90.753,37.31071469]
["bitfinex","SOLUSD",1643592145635,16.529,90.82,90.753,37.31071469]
["bitfinex","SOLUSD",1643592146428,16.529,90.82,90.754,0.25]
["bitfinex","SOLUSD",1643592147429,16.527,90.83,90.754,0.25]
["bitfinex","SOLUSD",1643592147630,16.527,90.83,90.76,16.526]
["bitfinex","SOLUSD",1643592147830,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643592148030,0.25,90.829,90.754,0.25]
["bitfinex","SOLUSD",1643592148836,0.25,90.829,90.754,108.95]
["bitfinex","SOLUSD",1643592150333,16.527,90.83,90.76,16.526]
["bitfinex","SOLUSD",1643592150532,16.525,90.85,90.76,16.526]
["bitfinex","SOLUSD",1643592150736,1.4602229,90.886,90.76,16.526]
["bitfinex","SOLUSD",1643592150737,55.076,90.88,90.761,108.95]
["bitfinex","SOLUSD",1643592150933,2.95669142,90.897,90.77,6.0]
["bitfinex","SOLUSD",1643592151135,15.86,90.92,90.78,15.86]
["bitfinex","SOLUSD",1643592151334,2.95669142,90.916,90.8,16.517]
["bitfinex","SOLUSD",1643592151536,2.95669142,90.916,90.81,6.0]
["bitfinex","SOLUSD",1643592151735,2.95669142,90.916,90.801,45.792]
["bitfinex","SOLUSD",1643592151736,2.95669142,90.916,90.811,150.91947924]
["bitfinex","SOLUSD",1643592151935,2.95669142,90.916,90.811,151.16947924]
["bitfinex","SOLUSD",1643592152336,0.25,90.915,90.811,151.16947924]
["bitfinex","SOLUSD",1643592152736,2.95669142,90.914,90.811,151.16947924]
["bitfinex","SOLUSD",1643592153141,16.516,90.89,90.811,151.16947924]
["bitfinex","SOLUSD",1643592153339,0.25,90.889,90.811,151.16947924]
["bitfinex","SOLUSD",1643592153938,16.516,90.89,90.811,151.16947924]
["bitfinex","SOLUSD",1643592155339,0.25,90.889,90.811,42.46947924]
["bitfinex","SOLUSD",1643592155738,0.25,90.889,90.811,42.21947924]
["bitfinex","SOLUSD",1643592155944,2.95669142,90.888,90.811,42.21947924]
["bitfinex","SOLUSD",1643592156138,16.518,90.88,90.811,42.21947924]
["bitfinex","SOLUSD",1643592156340,0.25,90.879,90.811,42.21947924]
["bitfinex","SOLUSD",1643592156539,3.20669142,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643592156738,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643592157142,0.25,90.879,90.811,42.21947924]
["bitfinex","SOLUSD",1643592157340,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643592157546,0.25,90.879,90.811,42.21947924]
["bitfinex","SOLUSD",1643592157739,16.52,90.87,90.811,42.21947924]
["bitfinex","SOLUSD",1643592158140,0.25,90.869,90.811,42.21947924]
["bitfinex","SOLUSD",1643592159346,16.522,90.86,90.811,42.21947924]
["bitfinex","SOLUSD",1643592159745,0.25,90.859,90.811,42.21947924]
["bitfinex","SOLUSD",1643592160142,2.95669142,90.858,90.801,45.792]
["bitfinex","SOLUSD",1643592160342,16.524,90.85,90.763,185.5508]
["bitfinex","SOLUSD",1643592160546,16.524,90.85,90.764,48.0004]
["bitfinex","SOLUSD",1643592160744,0.25,90.849,90.764,48.0004]
["bitfinex","SOLUSD",1643592161146,3.20669142,90.849,90.765,38.87031775]
["bitfinex","SOLUSD",1643592161346,16.526,90.84,90.765,38.87031775]
["bitfinex","SOLUSD",1643592161843,2.95669142,90.874,90.775,6.0]
["bitfinex","SOLUSD",1643592162044,0.25,90.873,90.775,6.0]
["bitfinex","SOLUSD",1643592162444,0.25,90.873,90.765,38.87031775]
["bitfinex","SOLUSD",1643592162445,16.523,90.86,90.765,38.87031775]
["bitfinex","SOLUSD",1643592162645,16.523,90.86,90.766,0.25]
["bitfinex","SOLUSD",1643592162844,3.20669142,90.859,90.766,0.25]
["bitfinex","SOLUSD",1643592163244,2.95669142,90.858,90.766,0.25]
["bitfinex","SOLUSD",1643592163648,0.25,90.857,90.766,0.25]
["bitfinex","SOLUSD",1643592163946,16.528,90.84,90.766,0.25]
["bitfinex","SOLUSD",1643592164344,0.25,90.839,90.766,0.25]
["bitfinex","SOLUSD",1643592165346,0.25,90.849,90.766,0.25]
["bitfinex","SOLUSD",1643592165745,3.20669142,90.849,90.766,0.25]
["bitfinex","SOLUSD",1643592165946,16.528,90.83,90.766,0.25]
["bitfinex","SOLUSD",1643592166348,0.25,90.829,90.766,0.25]
["bitfinex","SOLUSD",1643592167244,0.25,90.829,90.764,47.7504]
["bitfinex","SOLUSD",1643592167245,0.25,90.839,90.765,0.25]
["bitfinex","SOLUSD",1643592167446,0.25,90.839,90.736,1.52241279]
["bitfinex","SOLUSD",1643592167447,16.529,90.82,90.738,0.1]
["bitfinex","SOLUSD",1643592167646,16.529,90.82,90.736,1.52241279]
["bitfinex","SOLUSD",1643592167846,111.90669142,90.819,90.735,0.1]
["bitfinex","SOLUSD",1643592168046,111.90669142,90.819,90.734,43.30164323]
["bitfinex","SOLUSD",1643592168248,2.95669142,90.818,90.735,0.1]
["bitfinex","SOLUSD",1643592168450,2.95669142,90.818,90.725,0.1]
["bitfinex","SOLUSD",1643592168647,0.25,90.817,90.725,0.1]
["bitfinex","SOLUSD",1643592169046,16.535,90.8,90.725,0.1]
["bitfinex","SOLUSD",1643592169270,16.535,90.8,90.702,1.52241279]
["bitfinex","SOLUSD",1643592169271,0.25,90.799,90.713,0.25]
["bitfinex","SOLUSD",1643592170247,0.25,90.799,90.705,0.35]
["bitfinex","SOLUSD",1643592170448,0.25,90.809,90.705,0.35]
["bitfinex","SOLUSD",1643592170950,16.536,90.79,90.705,0.1]
["bitfinex","SOLUSD",1643592171151,16.536,90.79,90.704,0.1]
["bitfinex","SOLUSD",1643592171356,3.20669142,90.789,90.704,0.1]
["bitfinex","SOLUSD",1643592171749,2.95669142,90.788,90.704,0.1]
["bitfinex","SOLUSD",1643592171950,0.25,90.789,90.704,0.1]
["bitfinex","SOLUSD",1643592172151,0.25,90.787,90.704,0.1]
["bitfinex","SOLUSD",1643592172352,0.25,90.789,90.704,0.35]
["bitfinex","SOLUSD",1643592172654,16.541,90.77,90.704,0.35]
["bitfinex","SOLUSD",1643592172852,0.25,90.769,90.704,0.35]
["bitfinex","SOLUSD",1643592173455,55.135,90.78,90.704,0.35]
["bitfinex","SOLUSD",1643592173653,0.25,90.779,90.704,0.35]
["bitfinex","SOLUSD",1643592174053,16.54,90.76,90.704,0.35]
["bitfinex","SOLUSD",1643592174254,0.25,90.779,90.704,0.35]
["bitfinex","SOLUSD",1643592174454,0.25,90.779,90.704,0.1]
["bitfinex","SOLUSD",1643592175256,0.25,90.799,90.704,0.1]
["bitfinex","SOLUSD",1643592175858,0.25,90.799,90.704,0.35]
["bitfinex","SOLUSD",1643592176057,0.25,90.799,90.704,109.05]
["bitfinex","SOLUSD",1643592176258,0.25,90.799,90.713,6.0]
["bitfinex","SOLUSD",1643592176460,0.25,90.799,90.715,108.7]
["bitfinex","SOLUSD",1643592176656,0.25,90.819,90.716,0.1]
["bitfinex","SOLUSD",1643592176879,0.25,90.819,90.717,108.7]
["bitfinex","SOLUSD",1643592177079,16.532,90.81,90.727,6.0]
["bitfinex","SOLUSD",1643592177280,2.95669142,90.834,90.728,25.0069]
["bitfinex","SOLUSD",1643592177485,1.4602229,90.863,90.731,40.80751296]
["bitfinex","SOLUSD",1643592177680,205.33503775,90.889,90.731,40.80751296]
["bitfinex","SOLUSD",1643592177681,1.4602229,90.88,90.738,6.0]
["bitfinex","SOLUSD",1643592177883,205.33503775,90.889,90.75,15.86]
["bitfinex","SOLUSD",1643592178087,205.33503775,90.889,90.78,55.048]
["bitfinex","SOLUSD",1643592178283,205.33503775,90.889,90.79,32.375]
["bitfinex","SOLUSD",1643592178485,1.4602229,90.935,90.803,5.0]
["bitfinex","SOLUSD",1643592178786,1.4602229,90.947,90.81,15.86]
["bitfinex","SOLUSD",1643592178986,1.4602229,90.958,90.82,6.0]
["bitfinex","SOLUSD",1643592179181,1.4602229,90.965,90.83,15.86]
["bitfinex","SOLUSD",1643592179382,1.4602229,90.965,90.87,16.503]
["bitfinex","SOLUSD",1643592179383,16.504,90.96,90.87,16.503]
["bitfinex","SOLUSD",1643592179582,36.1861243,90.965,90.871,108.7]
["bitfinex","SOLUSD",1643592179782,36.1861243,90.965,90.88,6.0]
["bitfinex","SOLUSD",1643592179981,36.1861243,90.965,90.881,6.0]
["bitfinex","SOLUSD",1643592180184,36.1861243,90.965,90.871,0.25]
["bitfinex","SOLUSD",1643592180382,2.95669142,90.964,90.871,0.25]
["bitfinex","SOLUSD",1643592180782,16.504,90.96,90.843,8.95669142]
["bitfinex","SOLUSD",1643592180984,16.504,90.96,90.85,21.86]
["bitfinex","SOLUSD",1643592181185,0.25,90.959,90.85,15.86]
["bitfinex","SOLUSD",1643592181385,0.25,90.959,90.86,6.0]
["bitfinex","SOLUSD",1643592181586,0.25,90.959,90.862,108.7]
["bitfinex","SOLUSD",1643592181784,16.504,90.96,90.88,16.505]
["bitfinex","SOLUSD",1643592181984,36.1861243,90.965,90.89,6.0]
["bitfinex","SOLUSD",1643592182186,16.501,90.97,90.89,6.0]
["bitfinex","SOLUSD",1643592182384,16.501,90.97,90.891,6.25]
["bitfinex","SOLUSD",1643592182586,16.501,90.97,90.901,6.0]
["bitfinex","SOLUSD",1643592182784,55.0,91.0,90.91,16.5]
["bitfinex","SOLUSD",1643592182986,16.499,90.99,90.91,16.5]
["bitfinex","SOLUSD",1643592183186,16.499,90.99,90.911,0.25]
["bitfinex","SOLUSD",1643592183187,38.98175809,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643592184089,0.25,90.988,90.911,0.25]
["bitfinex","SOLUSD",1643592184286,0.25,90.988,90.883,0.25]
["bitfinex","SOLUSD",1643592184486,38.98175809,90.989,90.892,6.0]
["bitfinex","SOLUSD",1643592184689,1.4602229,91.033,90.901,108.7]
["bitfinex","SOLUSD",1643592184887,23.0994,91.053,90.901,108.7]
["bitfinex","SOLUSD",1643592184888,15.86,91.02,90.902,0.25]
["bitfinex","SOLUSD",1643592185086,15.86,91.04,90.911,6.0]
["bitfinex","SOLUSD",1643592185287,15.86,91.04,90.912,0.25]
["bitfinex","SOLUSD",1643592185487,2.95669142,91.039,90.912,0.25]
["bitfinex","SOLUSD",1643592185688,45.35796457,91.038,90.912,0.25]
["bitfinex","SOLUSD",1643592185887,0.25,91.037,90.912,0.25]
["bitfinex","SOLUSD",1643592186088,39.79621414,90.999,90.92,16.497]
["bitfinex","SOLUSD",1643592186288,0.25,90.998,90.921,0.25]
["bitfinex","SOLUSD",1643592186488,0.25,90.998,90.92,16.497]
["bitfinex","SOLUSD",1643592186693,0.25,90.998,90.901,23.7311]
["bitfinex","SOLUSD",1643592186889,2.95669142,90.997,90.901,23.7311]
["bitfinex","SOLUSD",1643592187090,16.497,90.99,90.91,16.5]
["bitfinex","SOLUSD",1643592187291,0.25,90.998,90.901,23.7311]
["bitfinex","SOLUSD",1643592187292,0.25,90.989,90.911,6.0]
["bitfinex","SOLUSD",1643592187692,0.25,90.989,90.912,0.25]
["bitfinex","SOLUSD",1643592187989,0.25,90.989,90.902,3.20669142]
["bitfinex","SOLUSD",1643592188589,0.25,90.998,90.912,6.0]
["bitfinex","SOLUSD",1643592188790,0.25,90.998,90.913,0.25]
["bitfinex","SOLUSD",1643592188992,0.25,90.998,90.93,16.496]
["bitfinex","SOLUSD",1643592189293,23.0994,91.053,90.931,0.25]
["bitfinex","SOLUSD",1643592189691,23.0994,91.053,90.933,6.0]
["bitfinex","SOLUSD",1643592189891,15.86,91.06,90.934,6.25]
["bitfinex","SOLUSD",1643592190094,2.95669142,91.052,90.934,0.25]
["bitfinex","SOLUSD",1643592190491,33.39738881,91.059,90.934,6.25]
["bitfinex","SOLUSD",1643592190691,32.39738881,91.059,90.935,23.7383]
["bitfinex","SOLUSD",1643592190890,2.95669142,91.058,90.935,23.7383]
["bitfinex","SOLUSD",1643592191090,34.75510619,91.029,90.95,16.492]
["bitfinex","SOLUSD",1643592191292,0.25,91.028,90.95,16.492]
["bitfinex","SOLUSD",1643592191692,2.95669142,91.027,90.93,54.97]
["bitfinex","SOLUSD",1643592191895,2.95669142,91.027,90.824,0.323687]
["bitfinex","SOLUSD",1643592191896,0.25,91.026,90.892,24.6677]
["bitfinex","SOLUSD",1643592192092,16.493,91.02,90.92,16.498]
["bitfinex","SOLUSD",1643592192291,0.25,91.019,90.91,15.86]
["bitfinex","SOLUSD",1643592192490,3.20669142,91.019,90.911,0.25]
["bitfinex","SOLUSD",1643592192894,2.95669142,91.018,90.911,0.25]
["bitfinex","SOLUSD",1643592193392,0.25,91.017,90.911,0.25]
["bitfinex","SOLUSD",1643592193791,16.5,90.99,90.911,0.25]
["bitfinex","SOLUSD",1643592193992,38.41161746,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643592194191,38.66161746,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643592194992,16.499,90.98,90.911,0.25]
["bitfinex","SOLUSD",1643592195196,38.41161746,90.989,90.9,54.989]
["bitfinex","SOLUSD",1643592195393,38.41161746,90.989,90.904,108.7]
["bitfinex","SOLUSD",1643592195693,38.41161746,90.989,90.914,6.0]
["bitfinex","SOLUSD",1643592195893,38.41161746,90.989,90.915,0.25]
["bitfinex","SOLUSD",1643592196093,38.41161746,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643592196296,38.41161746,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643592196494,38.41161746,90.989,90.921,108.95]
["bitfinex","SOLUSD",1643592196695,16.498,90.99,90.921,108.95]
["bitfinex","SOLUSD",1643592196997,54.989,91.02,90.931,6.0]
["bitfinex","SOLUSD",1643592197396,70.836,91.04,90.94,16.495]
["bitfinex","SOLUSD",1643592197696,41.97421501,91.039,90.94,16.495]
["bitfinex","SOLUSD",1643592197896,41.97421501,91.039,90.941,0.25]
["bitfinex","SOLUSD",1643592198298,0.25,91.038,90.941,0.25]
["bitfinex","SOLUSD",1643592198897,0.25,91.038,90.934,108.7]
["bitfinex","SOLUSD",1643592198898,0.25,91.038,90.935,0.25]
["bitfinex","SOLUSD",1643592199197,16.49,91.03,90.96,16.491]
["bitfinex","SOLUSD",1643592199398,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643592200398,16.492,91.02,90.961,108.95]
["bitfinex","SOLUSD",1643592200800,34.39959128,91.019,90.961,108.95]
["bitfinex","SOLUSD",1643592204107,34.39959128,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643592204905,34.39959128,91.019,90.96,16.491]
["bitfinex","SOLUSD",1643592205107,2.95669142,91.018,90.923,108.7]
["bitfinex","SOLUSD",1643592205308,0.25,91.017,90.923,108.7]
["bitfinex","SOLUSD",1643592205606,2.95669142,91.016,90.923,108.7]
["bitfinex","SOLUSD",1643592205807,0.25,91.015,90.934,108.7]
["bitfinex","SOLUSD",1643592206205,0.25,91.015,90.94,16.494]
["bitfinex","SOLUSD",1643592206406,0.25,91.015,90.941,0.25]
["bitfinex","SOLUSD",1643592207008,0.25,91.018,90.941,0.25]
["bitfinex","SOLUSD",1643592207806,0.25,91.018,90.94,16.494]
["bitfinex","SOLUSD",1643592208006,16.494,91.01,90.94,16.494]
["bitfinex","SOLUSD",1643592208207,16.494,91.01,90.92,32.356]
["bitfinex","SOLUSD",1643592208407,0.25,91.009,90.92,32.356]
["bitfinex","SOLUSD",1643592208610,3.20669142,91.009,90.92,32.356]
["bitfinex","SOLUSD",1643592208906,2.95669142,91.008,90.92,16.496]
["bitfinex","SOLUSD",1643592209107,2.95669142,91.008,90.921,0.25]
["bitfinex","SOLUSD",1643592209308,0.25,91.007,90.921,0.25]
["bitfinex","SOLUSD",1643592209710,16.497,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643592209908,33.00273857,90.999,90.921,0.25]
["bitfinex","SOLUSD",1643592210110,33.00273857,90.999,90.93,16.496]
["bitfinex","SOLUSD",1643592210309,0.25,90.998,90.931,0.25]
["bitfinex","SOLUSD",1643592210537,0.25,90.998,90.931,108.95]
["bitfinex","SOLUSD",1643592211608,0.25,91.009,90.931,108.95]
["bitfinex","SOLUSD",1643592211813,16.494,91.01,90.931,108.95]
["bitfinex","SOLUSD",1643592211814,17.9542229,91.01,90.931,108.95]
["bitfinex","SOLUSD",1643592212010,39.3150626,91.009,90.94,16.493]
["bitfinex","SOLUSD",1643592212315,39.3150626,91.009,90.941,0.25]
["bitfinex","SOLUSD",1643592213011,0.25,91.008,90.941,0.25]
["bitfinex","SOLUSD",1643592213212,0.25,91.008,90.95,16.492]
["bitfinex","SOLUSD",1643592214212,1.4602229,91.007,90.95,16.492]
["bitfinex","SOLUSD",1643592214412,1.7102229,91.008,90.95,16.492]
["bitfinex","SOLUSD",1643592214613,1.4602229,91.005,90.95,16.492]
["bitfinex","SOLUSD",1643592214816,0.25,91.004,90.951,0.25]
["bitfinex","SOLUSD",1643592215816,10.95,91.004,90.93,16.495]
["bitfinex","SOLUSD",1643592216016,1.4602229,90.996,90.9,15.86]
["bitfinex","SOLUSD",1643592216216,1.4602229,90.992,90.89,15.86]
["bitfinex","SOLUSD",1643592216416,1.4602229,90.987,90.886,46.2978]
["bitfinex","SOLUSD",1643592216716,1.4602229,90.984,90.886,46.2978]
["bitfinex","SOLUSD",1643592217218,0.25,90.983,90.886,46.2978]
["bitfinex","SOLUSD",1643592217421,16.504,90.97,90.89,16.503]
["bitfinex","SOLUSD",1643592217616,41.60109772,90.969,90.891,108.7]
["bitfinex","SOLUSD",1643592217817,41.85109772,90.969,90.891,108.95]
["bitfinex","SOLUSD",1643592218417,41.85109772,90.969,90.9,16.5]
["bitfinex","SOLUSD",1643592218818,41.85109772,90.969,90.901,108.95]
["bitfinex","SOLUSD",1643592219218,41.85109772,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643592219921,41.85109772,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643592220120,41.85109772,90.969,90.9,16.5]
["bitfinex","SOLUSD",1643592220322,41.85109772,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643592221122,41.85109772,90.969,90.91,16.499]
["bitfinex","SOLUSD",1643592221321,41.85109772,90.969,90.911,0.25]
["bitfinex","SOLUSD",1643592223524,41.85109772,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643592223722,41.85109772,90.969,90.886,46.2978]
["bitfinex","SOLUSD",1643592223922,41.85109772,90.969,90.887,0.25]
["bitfinex","SOLUSD",1643592224330,16.503,90.96,90.887,0.25]
["bitfinex","SOLUSD",1643592224726,0.25,90.959,90.887,0.25]
["bitfinex","SOLUSD",1643592225553,0.25,90.959,90.89,16.503]
["bitfinex","SOLUSD",1643592225926,0.25,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643592226532,16.505,90.95,90.88,16.505]
["bitfinex","SOLUSD",1643592226731,35.28581649,90.949,90.844,108.7]
["bitfinex","SOLUSD",1643592226929,38.49250791,90.949,90.841,50.49761279]
["bitfinex","SOLUSD",1643592227228,2.95669142,90.948,90.841,48.9752]
["bitfinex","SOLUSD",1643592227631,0.25,90.947,90.841,48.9752]
["bitfinex","SOLUSD",1643592228028,16.509,90.93,90.85,16.511]
["bitfinex","SOLUSD",1643592228229,36.19130889,90.929,90.842,0.25]
["bitfinex","SOLUSD",1643592228532,39.39800031,90.929,90.814,1.52241279]
["bitfinex","SOLUSD",1643592228728,2.95669142,90.928,90.81,17.38241279]
["bitfinex","SOLUSD",1643592228928,2.95669142,90.928,90.81,15.86]
["bitfinex","SOLUSD",1643592229129,0.25,90.927,90.811,108.7]
["bitfinex","SOLUSD",1643592229531,36.32328615,90.909,90.81,15.86]
["bitfinex","SOLUSD",1643592229731,36.32328615,90.909,90.738,0.1]
["bitfinex","SOLUSD",1643592229732,108.7,90.908,90.789,1.52241279]
["bitfinex","SOLUSD",1643592229931,122.46669142,90.908,90.785,1.52241279]
["bitfinex","SOLUSD",1643592230232,2.95669142,90.907,90.782,110.22241279]
["bitfinex","SOLUSD",1643592230429,2.95669142,90.907,90.781,6.0]
["bitfinex","SOLUSD",1643592230629,15.86,90.9,90.78,6.0]
["bitfinex","SOLUSD",1643592230829,0.25,90.899,90.781,0.25]
["bitfinex","SOLUSD",1643592231030,16.525,90.88,90.781,0.25]
["bitfinex","SOLUSD",1643592231229,39.71428134,90.879,90.781,0.25]
["bitfinex","SOLUSD",1643592231431,39.96428134,90.879,90.781,0.25]
["bitfinex","SOLUSD",1643592231632,39.96428134,90.879,90.781,108.95]
["bitfinex","SOLUSD",1643592232031,2.95669142,90.878,90.781,108.95]
["bitfinex","SOLUSD",1643592232431,0.25,90.877,90.781,108.95]
["bitfinex","SOLUSD",1643592232834,2.95669142,90.876,90.781,108.95]
["bitfinex","SOLUSD",1643592233055,16.519,90.87,90.8,16.519]
["bitfinex","SOLUSD",1643592233432,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643592234031,2.70669142,90.876,90.802,62.0]
["bitfinex","SOLUSD",1643592234435,2.95669142,90.875,90.803,0.25]
["bitfinex","SOLUSD",1643592234733,39.71428134,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643592235135,2.95669142,90.878,90.803,0.25]
["bitfinex","SOLUSD",1643592235338,3.20669142,90.878,90.781,0.25]
["bitfinex","SOLUSD",1643592235534,16.519,90.87,90.79,16.52]
["bitfinex","SOLUSD",1643592235934,0.25,90.869,90.791,0.25]
["bitfinex","SOLUSD",1643592236938,16.521,90.86,90.791,0.25]
["bitfinex","SOLUSD",1643592237135,41.08448538,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643592237539,41.08448538,90.859,90.8,16.52]
["bitfinex","SOLUSD",1643592237944,41.08448538,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643592238739,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643592239139,0.25,90.858,90.8,16.52]
["bitfinex","SOLUSD",1643592240337,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643592240565,0.25,90.858,90.801,108.95]
["bitfinex","SOLUSD",1643592241163,16.519,90.87,90.801,108.95]
["bitfinex","SOLUSD",1643592241466,15.86,90.91,90.811,108.7]
["bitfinex","SOLUSD",1643592241669,22.8026,90.939,90.811,114.7]
["bitfinex","SOLUSD",1643592241865,0.25,90.909,90.812,0.25]
["bitfinex","SOLUSD",1643592242066,2.95669142,90.931,90.821,108.7]
["bitfinex","SOLUSD",1643592242265,53.8023846,90.93,90.83,16.514]
["bitfinex","SOLUSD",1643592242466,16.759,90.93,90.831,108.7]
["bitfinex","SOLUSD",1643592242667,16.759,90.93,90.832,6.0]
["bitfinex","SOLUSD",1643592242867,16.759,90.93,90.841,6.0]
["bitfinex","SOLUSD",1643592243173,0.25,90.93,90.842,30.2804]
["bitfinex","SOLUSD",1643592243374,2.95669142,90.941,90.86,16.507]
["bitfinex","SOLUSD",1643592243567,16.62924719,90.976,90.861,108.7]
["bitfinex","SOLUSD",1643592243767,46.9722,90.999,90.861,108.7]
["bitfinex","SOLUSD",1643592243768,2.95669142,90.987,90.871,108.7]
["bitfinex","SOLUSD",1643592243967,2.95669142,90.987,90.871,114.7]
["bitfinex","SOLUSD",1643592244169,2.95669142,90.987,90.872,0.25]
["bitfinex","SOLUSD",1643592244371,2.95669142,90.987,90.872,3.20669142]
["bitfinex","SOLUSD",1643592244568,16.501,90.97,90.9,16.502]
["bitfinex","SOLUSD",1643592244769,0.25,90.969,90.901,108.7]
["bitfinex","SOLUSD",1643592245073,2.95669142,90.997,90.911,6.0]
["bitfinex","SOLUSD",1643592245269,1.4602229,91.005,90.92,15.86]
["bitfinex","SOLUSD",1643592245472,1.4602229,91.005,90.921,108.7]
["bitfinex","SOLUSD",1643592245672,1.4602229,91.005,90.93,22.492]
["bitfinex","SOLUSD",1643592245868,16.49,91.03,90.932,108.7]
["bitfinex","SOLUSD",1643592245869,39.13979708,91.025,90.932,108.7]
["bitfinex","SOLUSD",1643592246268,0.25,91.024,90.933,0.25]
["bitfinex","SOLUSD",1643592247081,0.25,91.024,90.96,16.49]
["bitfinex","SOLUSD",1643592247271,0.25,91.024,90.933,0.25]
["bitfinex","SOLUSD",1643592247272,16.492,91.02,90.941,108.7]
["bitfinex","SOLUSD",1643592247475,0.25,91.019,90.933,0.25]
["bitfinex","SOLUSD",1643592248275,0.25,91.019,90.931,108.7]
["bitfinex","SOLUSD",1643592248772,0.25,91.024,90.931,108.7]
["bitfinex","SOLUSD",1643592248974,34.66425793,91.009,90.931,108.7]
["bitfinex","SOLUSD",1643592249373,0.25,91.008,90.921,0.25]
["bitfinex","SOLUSD",1643592249571,34.66425793,91.009,90.921,0.25]
["bitfinex","SOLUSD",1643592249771,34.66425793,91.009,90.911,108.95]
["bitfinex","SOLUSD",1643592250576,34.66425793,91.009,90.911,0.25]
["bitfinex","SOLUSD",1643592250776,34.66425793,91.009,90.883,19.17438768]
["bitfinex","SOLUSD",1643592250777,16.496,91.0,90.902,24.0639]
["bitfinex","SOLUSD",1643592250972,16.496,91.0,90.855,78.7802]
["bitfinex","SOLUSD",1643592250973,32.356,91.0,90.864,108.7]
["bitfinex","SOLUSD",1643592251174,3.20669142,90.999,90.864,108.7]
["bitfinex","SOLUSD",1643592251382,20.95361191,90.999,90.864,108.7]
["bitfinex","SOLUSD",1643592251574,2.95669142,90.998,90.864,108.7]
["bitfinex","SOLUSD",1643592251773,0.25,90.997,90.864,108.7]
["bitfinex","SOLUSD",1643592251973,16.507,90.96,90.86,16.507]
["bitfinex","SOLUSD",1643592252173,44.88646162,90.959,90.86,16.507]
["bitfinex","SOLUSD",1643592252375,45.13646162,90.959,90.86,16.507]
["bitfinex","SOLUSD",1643592252572,48.09315304,90.959,90.86,16.507]
["bitfinex","SOLUSD",1643592252772,2.95669142,90.958,90.86,16.507]
["bitfinex","SOLUSD",1643592253173,0.25,90.957,90.86,16.507]
["bitfinex","SOLUSD",1643592253375,16.508,90.93,90.861,108.95]
["bitfinex","SOLUSD",1643592253572,46.30615839,90.929,90.861,108.7]
["bitfinex","SOLUSD",1643592253772,46.55615839,90.929,90.862,0.25]
["bitfinex","SOLUSD",1643592254772,46.55615839,90.929,90.851,0.25]
["bitfinex","SOLUSD",1643592254973,46.55615839,90.929,90.851,108.95]
["bitfinex","SOLUSD",1643592255173,46.55615839,90.929,90.86,16.507]
["bitfinex","SOLUSD",1643592255373,46.55615839,90.929,90.861,108.95]
["bitfinex","SOLUSD",1643592255976,46.55615839,90.929,90.86,16.507]
["bitfinex","SOLUSD",1643592255977,46.55615839,90.929,90.841,47.8096]
["bitfinex","SOLUSD",1643592256177,2.95669142,90.928,90.841,47.8096]
["bitfinex","SOLUSD",1643592256373,0.25,90.927,90.842,0.25]
["bitfinex","SOLUSD",1643592256773,0.25,90.927,90.852,108.7]
["bitfinex","SOLUSD",1643592256975,2.95669142,90.947,90.853,0.25]
["bitfinex","SOLUSD",1643592257174,0.25,90.946,90.853,0.25]
["bitfinex","SOLUSD",1643592257775,0.25,90.946,90.862,6.0]
["bitfinex","SOLUSD",1643592257975,16.508,90.94,90.864,6.0]
["bitfinex","SOLUSD",1643592258175,16.508,90.94,90.865,108.7]
["bitfinex","SOLUSD",1643592258374,0.25,90.939,90.865,108.95]
["bitfinex","SOLUSD",1643592259077,0.25,90.939,90.86,16.506]
["bitfinex","SOLUSD",1643592259375,43.69099122,90.941,90.816,22.6894]
["bitfinex","SOLUSD",1643592259376,16.508,90.93,90.84,32.37]
["bitfinex","SOLUSD",1643592259577,16.508,90.93,90.842,0.25]
["bitfinex","SOLUSD",1643592259775,0.25,90.929,90.842,0.25]
["bitfinex","SOLUSD",1643592260375,0.25,90.929,90.842,108.95]
["bitfinex","SOLUSD",1643592260777,0.25,90.937,90.842,108.95]
["bitfinex","SOLUSD",1643592260979,16.51,90.92,90.842,108.95]
["bitfinex","SOLUSD",1643592261184,42.85182956,90.919,90.842,108.95]
["bitfinex","SOLUSD",1643592261380,43.10182956,90.919,90.842,108.95]
["bitfinex","SOLUSD",1643592261579,16.51,90.92,90.85,16.509]
["bitfinex","SOLUSD",1643592261781,2.95669142,90.949,90.851,108.95]
["bitfinex","SOLUSD",1643592261988,2.95669142,90.949,90.861,114.7]
["bitfinex","SOLUSD",1643592262185,16.506,90.94,90.861,126.73]
["bitfinex","SOLUSD",1643592262384,0.25,90.939,90.861,120.73]
["bitfinex","SOLUSD",1643592262585,34.46156649,90.939,90.861,120.73]
["bitfinex","SOLUSD",1643592262786,34.46156649,90.939,90.862,0.25]
["bitfinex","SOLUSD",1643592262987,2.95669142,90.938,90.862,0.25]
["bitfinex","SOLUSD",1643592263486,16.508,90.93,90.862,0.25]
["bitfinex","SOLUSD",1643592263888,3.20669142,90.929,90.845,0.25]
["bitfinex","SOLUSD",1643592264288,3.20669142,90.929,90.842,0.25]
["bitfinex","SOLUSD",1643592264889,2.95669142,90.928,90.842,108.95]
["bitfinex","SOLUSD",1643592265088,16.511,90.92,90.842,108.7]
["bitfinex","SOLUSD",1643592265288,40.14357073,90.919,90.842,108.7]
["bitfinex","SOLUSD",1643592266291,40.14357073,90.919,90.843,0.25]
["bitfinex","SOLUSD",1643592266815,39.89357073,90.919,90.843,0.25]
["bitfinex","SOLUSD",1643592267993,39.89357073,90.919,90.842,108.7]
["bitfinex","SOLUSD",1643592268194,0.25,90.918,90.842,108.7]
["bitfinex","SOLUSD",1643592269295,0.25,90.918,90.843,0.25]
["bitfinex","SOLUSD",1643592269898,16.512,90.91,90.843,0.25]
["bitfinex","SOLUSD",1643592270298,0.25,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643592273905,0.25,90.918,90.843,0.25]
["bitfinex","SOLUSD",1643592275523,16.512,90.91,90.843,0.25]
["bitfinex","SOLUSD",1643592275924,0.25,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643592278828,16.514,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643592279030,39.87069607,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643592279227,40.12069607,90.899,90.821,1.77241279]
["bitfinex","SOLUSD",1643592279427,40.12069607,90.899,90.821,0.25]
["bitfinex","SOLUSD",1643592279831,40.12069607,90.899,90.825,1.52241279]
["bitfinex","SOLUSD",1643592280030,16.517,90.89,90.825,1.52241279]
["bitfinex","SOLUSD",1643592280230,16.517,90.89,90.826,0.25]
["bitfinex","SOLUSD",1643592280430,0.25,90.889,90.826,0.25]
["bitfinex","SOLUSD",1643592281029,16.517,90.88,90.826,0.25]
["bitfinex","SOLUSD",1643592281230,41.35878609,90.879,90.826,0.25]
["bitfinex","SOLUSD",1643592281429,41.60878609,90.879,90.816,0.25]
["bitfinex","SOLUSD",1643592281633,41.60878609,90.879,90.815,0.25]
["bitfinex","SOLUSD",1643592282030,16.519,90.87,90.814,6.0]
["bitfinex","SOLUSD",1643592282439,0.25,90.869,90.81,6.0]
["bitfinex","SOLUSD",1643592282633,0.25,90.869,90.811,6.0]
["bitfinex","SOLUSD",1643592282834,41.35878609,90.879,90.811,108.7]
["bitfinex","SOLUSD",1643592283032,41.35878609,90.879,90.821,6.0]
["bitfinex","SOLUSD",1643592283236,41.35878609,90.879,90.822,108.7]
["bitfinex","SOLUSD",1643592283433,41.35878609,90.879,90.822,108.95]
["bitfinex","SOLUSD",1643592283836,41.35878609,90.879,90.823,0.25]
["bitfinex","SOLUSD",1643592284935,0.25,90.878,90.823,0.25]
["bitfinex","SOLUSD",1643592285536,0.25,90.878,90.824,108.7]
["bitfinex","SOLUSD",1643592285734,0.25,90.919,90.824,108.7]
["bitfinex","SOLUSD",1643592285935,0.25,90.919,90.825,0.25]
["bitfinex","SOLUSD",1643592286137,3.20669142,90.919,90.825,0.25]
["bitfinex","SOLUSD",1643592286436,36.46217592,90.918,90.825,0.25]
["bitfinex","SOLUSD",1643592286841,0.25,90.917,90.825,0.25]
["bitfinex","SOLUSD",1643592287036,16.515,90.9,90.825,0.25]
["bitfinex","SOLUSD",1643592287241,16.515,90.9,90.825,23.832]
["bitfinex","SOLUSD",1643592287242,37.15619423,90.899,90.825,23.832]
["bitfinex","SOLUSD",1643592287437,37.40619423,90.899,90.825,23.832]
["bitfinex","SOLUSD",1643592288236,16.516,90.89,90.825,23.832]
["bitfinex","SOLUSD",1643592288637,0.25,90.889,90.825,23.832]
["bitfinex","SOLUSD",1643592288839,0.25,90.889,90.823,23.352]
["bitfinex","SOLUSD",1643592289137,2.95669142,90.888,90.823,23.352]
["bitfinex","SOLUSD",1643592289336,0.25,90.887,90.821,6.0]
["bitfinex","SOLUSD",1643592289539,0.25,90.887,90.813,6.0]
["bitfinex","SOLUSD",1643592290037,16.517,90.88,90.814,0.25]
["bitfinex","SOLUSD",1643592290242,38.46873168,90.879,90.814,0.25]
["bitfinex","SOLUSD",1643592290436,38.46873168,90.879,90.814,6.25]
["bitfinex","SOLUSD",1643592290841,38.46873168,90.879,90.814,6.0]
["bitfinex","SOLUSD",1643592291240,38.46873168,90.879,90.814,114.7]
["bitfinex","SOLUSD",1643592291443,38.46873168,90.879,90.814,108.7]
["bitfinex","SOLUSD",1643592291740,0.25,90.878,90.814,108.7]
["bitfinex","SOLUSD",1643592292142,0.25,90.878,90.815,0.25]
["bitfinex","SOLUSD",1643592293544,0.25,90.878,90.824,6.0]
["bitfinex","SOLUSD",1643592293742,16.512,90.91,90.824,6.0]
["bitfinex","SOLUSD",1643592293943,0.25,90.909,90.825,0.25]
["bitfinex","SOLUSD",1643592294242,42.54408614,90.909,90.825,0.25]
["bitfinex","SOLUSD",1643592294643,16.514,90.9,90.825,0.25]
["bitfinex","SOLUSD",1643592294840,0.25,90.899,90.825,0.25]
["bitfinex","SOLUSD",1643592296443,16.516,90.89,90.825,0.25]
["bitfinex","SOLUSD",1643592296644,39.73018455,90.889,90.815,0.25]
["bitfinex","SOLUSD",1643592296841,39.98018455,90.889,90.814,114.95]
["bitfinex","SOLUSD",1643592297043,39.98018455,90.889,90.814,6.25]
["bitfinex","SOLUSD",1643592297643,16.518,90.88,90.798,1.52241279]
["bitfinex","SOLUSD",1643592297842,0.25,90.879,90.799,0.25]
["bitfinex","SOLUSD",1643592298043,3.20669142,90.879,90.799,0.25]
["bitfinex","SOLUSD",1643592298243,0.25,90.879,90.799,0.25]
["bitfinex","SOLUSD",1643592298643,35.74717261,90.869,90.799,0.25]
["bitfinex","SOLUSD",1643592298843,0.25,90.868,90.799,0.25]
["bitfinex","SOLUSD",1643592299043,35.74717261,90.869,90.799,0.25]
["bitfinex","SOLUSD",1643592299244,0.25,90.868,90.795,0.25]
["bitfinex","SOLUSD",1643592299645,35.74717261,90.869,90.796,1.52241279]
["bitfinex","SOLUSD",1643592299848,35.74717261,90.869,90.797,1.77241279]
["bitfinex","SOLUSD",1643592300045,35.74717261,90.869,90.797,1.52241279]
["bitfinex","SOLUSD",1643592300246,35.74717261,90.869,90.798,0.25]
["bitfinex","SOLUSD",1643592300844,0.25,90.868,90.798,0.25]
["bitfinex","SOLUSD",1643592301044,0.25,90.868,90.8,16.518]
["bitfinex","SOLUSD",1643592301246,0.25,90.868,90.801,108.95]
["bitfinex","SOLUSD",1643592301448,55.055,90.91,90.801,108.95]
["bitfinex","SOLUSD",1643592301644,0.25,90.868,90.801,110.47241279]
["bitfinex","SOLUSD",1643592301848,0.25,90.899,90.803,110.22241279]
["bitfinex","SOLUSD",1643592302044,16.517,90.88,90.806,1.52241279]
["bitfinex","SOLUSD",1643592302245,0.25,90.879,90.811,108.7]
["bitfinex","SOLUSD",1643592302644,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643592303445,0.25,90.898,90.812,0.25]
["bitfinex","SOLUSD",1643592303848,16.517,90.89,90.806,1.52241279]
["bitfinex","SOLUSD",1643592304045,16.517,90.89,90.802,22.8721]
["bitfinex","SOLUSD",1643592304246,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643592305145,16.52,90.87,90.803,0.25]
["bitfinex","SOLUSD",1643592305346,0.25,90.869,90.803,0.25]
["bitfinex","SOLUSD",1643592305746,0.25,90.869,90.804,1.52241279]
["bitfinex","SOLUSD",1643592305946,0.25,90.869,90.803,1.77241279]
["bitfinex","SOLUSD",1643592306447,35.75698264,90.896,90.803,0.25]
["bitfinex","SOLUSD",1643592306648,35.75698264,90.896,90.805,1.52241279]
["bitfinex","SOLUSD",1643592306851,35.75698264,90.896,90.806,0.25]
["bitfinex","SOLUSD",1643592307048,16.517,90.88,90.803,1.77241279]
["bitfinex","SOLUSD",1643592307349,37.81540013,90.879,90.795,1.52241279]
["bitfinex","SOLUSD",1643592307550,108.7,90.878,90.791,1.52241279]
["bitfinex","SOLUSD",1643592307747,0.25,90.877,90.792,1.77241279]
["bitfinex","SOLUSD",1643592308147,16.523,90.86,90.792,1.77241279]
["bitfinex","SOLUSD",1643592308349,0.25,90.859,90.792,1.77241279]
["bitfinex","SOLUSD",1643592308547,2.95669142,90.876,90.796,1.52241279]
["bitfinex","SOLUSD",1643592308748,1.4602229,90.905,90.798,1.52241279]
["bitfinex","SOLUSD",1643592308950,2.95669142,90.906,90.8,1.52241279]
["bitfinex","SOLUSD",1643592309148,2.95669142,90.906,90.802,1.52241279]
["bitfinex","SOLUSD",1643592309351,2.95669142,90.906,90.805,1.52241279]
["bitfinex","SOLUSD",1643592309550,35.9634852,90.905,90.804,1.52241279]
["bitfinex","SOLUSD",1643592309750,35.9634852,90.905,90.805,0.25]
["bitfinex","SOLUSD",1643592309950,16.519,90.87,90.808,1.52241279]
["bitfinex","SOLUSD",1643592310253,33.97378991,90.869,90.809,0.25]
["bitfinex","SOLUSD",1643592310452,33.97378991,90.869,90.807,1.52241279]
["bitfinex","SOLUSD",1643592310657,33.97378991,90.869,90.807,1.77241279]
["bitfinex","SOLUSD",1643592310853,33.97378991,90.869,90.808,0.25]
["bitfinex","SOLUSD",1643592311052,16.518,90.88,90.81,16.516]
["bitfinex","SOLUSD",1643592311252,0.25,90.879,90.811,108.95]
["bitfinex","SOLUSD",1643592312056,0.25,90.879,90.821,108.7]
["bitfinex","SOLUSD",1643592312255,0.25,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643592312454,0.25,90.882,90.822,0.25]
["bitfinex","SOLUSD",1643592312654,0.25,90.899,90.822,0.25]
["bitfinex","SOLUSD",1643592312857,1.4602229,90.915,90.822,0.25]
["bitfinex","SOLUSD",1643592312858,0.25,90.915,90.822,0.25]
["bitfinex","SOLUSD",1643592313156,41.97734325,90.915,90.822,0.25]
["bitfinex","SOLUSD",1643592313354,2.95669142,90.914,90.822,0.25]
["bitfinex","SOLUSD",1643592313555,38.80900713,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643592313756,0.25,90.888,90.815,108.7]
["bitfinex","SOLUSD",1643592314154,0.25,90.888,90.816,0.25]
["bitfinex","SOLUSD",1643592314558,16.517,90.88,90.816,0.25]
["bitfinex","SOLUSD",1643592314855,0.25,90.879,90.816,0.25]
["bitfinex","SOLUSD",1643592316078,0.25,90.888,90.815,108.7]
["bitfinex","SOLUSD",1643592316277,0.25,90.888,90.81,16.516]
["bitfinex","SOLUSD",1643592316278,0.25,90.888,90.806,1.52241279]
["bitfinex","SOLUSD",1643592316481,2.95669142,90.887,90.802,26.00351279]
["bitfinex","SOLUSD",1643592316779,0.25,90.886,90.803,1.52241279]
["bitfinex","SOLUSD",1643592317179,2.95669142,90.885,90.802,24.4811]
["bitfinex","SOLUSD",1643592317380,0.25,90.884,90.802,24.4811]
["bitfinex","SOLUSD",1643592317580,16.518,90.88,90.802,24.4811]
["bitfinex","SOLUSD",1643592317781,0.25,90.879,90.804,1.52241279]
["bitfinex","SOLUSD",1643592317983,0.25,90.879,90.809,1.52241279]
["bitfinex","SOLUSD",1643592318179,0.25,90.879,90.808,1.52241279]
["bitfinex","SOLUSD",1643592318378,0.25,90.879,90.809,0.25]
["bitfinex","SOLUSD",1643592318579,0.25,90.879,90.805,23.4845]
["bitfinex","SOLUSD",1643592318779,16.519,90.87,90.805,0.25]
["bitfinex","SOLUSD",1643592318981,34.99891511,90.869,90.803,1.52241279]
["bitfinex","SOLUSD",1643592319180,34.99891511,90.869,90.805,0.25]
["bitfinex","SOLUSD",1643592320588,0.25,90.869,90.807,1.52241279]
["bitfinex","SOLUSD",1643592320786,0.25,90.879,90.808,0.25]
["bitfinex","SOLUSD",1643592320984,0.25,90.879,90.808,1.77241279]
["bitfinex","SOLUSD",1643592321186,0.25,90.879,90.81,1.52241279]
["bitfinex","SOLUSD",1643592321391,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643592321589,33.21792772,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643592322287,33.21792772,90.879,90.81,1.52241279]
["bitfinex","SOLUSD",1643592322487,33.21792772,90.879,90.81,18.03941279]
["bitfinex","SOLUSD",1643592322688,33.21792772,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643592323288,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643592323491,0.25,90.879,90.82,16.514]
["bitfinex","SOLUSD",1643592323688,0.25,90.899,90.82,16.514]
["bitfinex","SOLUSD",1643592323889,0.25,90.899,90.821,45.4105]
["bitfinex","SOLUSD",1643592324893,16.515,90.9,90.822,108.7]
["bitfinex","SOLUSD",1643592325291,0.25,90.899,90.823,0.25]
["bitfinex","SOLUSD",1643592325705,2.95669142,90.898,90.812,1.52241279]
["bitfinex","SOLUSD",1643592325896,2.95669142,90.898,90.77,55.06]
["bitfinex","SOLUSD",1643592325897,16.516,90.89,90.798,1.52241279]
["bitfinex","SOLUSD",1643592326296,1.4602229,90.883,90.782,1.52241279]
["bitfinex","SOLUSD",1643592326495,48.96291266,90.889,90.764,47.5212]
["bitfinex","SOLUSD",1643592326496,48.96291266,90.889,90.787,1.52241279]
["bitfinex","SOLUSD",1643592326695,48.96291266,90.889,90.794,1.52241279]
["bitfinex","SOLUSD",1643592326896,48.96291266,90.889,90.8,16.518]
["bitfinex","SOLUSD",1643592327098,16.519,90.87,90.794,1.52241279]
["bitfinex","SOLUSD",1643592327298,41.05963495,90.869,90.789,1.52241279]
["bitfinex","SOLUSD",1643592327697,0.25,90.868,90.79,0.25]
["bitfinex","SOLUSD",1643592327896,0.25,90.868,90.791,1.52241279]
["bitfinex","SOLUSD",1643592328097,0.25,90.868,90.8,16.518]
["bitfinex","SOLUSD",1643592328400,0.25,90.868,90.801,108.95]
["bitfinex","SOLUSD",1643592328998,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643592329396,0.25,90.868,90.8,16.518]
["bitfinex","SOLUSD",1643592329597,0.25,90.868,90.794,108.7]
["bitfinex","SOLUSD",1643592330398,0.25,90.868,90.794,110.22241279]
["bitfinex","SOLUSD",1643592330596,0.25,90.868,90.794,108.7]
["bitfinex","SOLUSD",1643592330796,0.25,90.868,90.8,16.518]
["bitfinex","SOLUSD",1643592330999,0.25,90.868,90.801,108.7]
["bitfinex","SOLUSD",1643592331800,0.25,90.868,90.802,0.25]
["bitfinex","SOLUSD",1643592332003,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643592332702,0.25,90.868,90.801,108.95]
["bitfinex","SOLUSD",1643592335316,0.25,90.869,90.801,108.95]
["bitfinex","SOLUSD",1643592335907,37.55780055,90.869,90.801,108.95]
["bitfinex","SOLUSD",1643592336906,37.55780055,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643592337909,37.55780055,90.869,90.801,108.95]
["bitfinex","SOLUSD",1643592339510,37.55780055,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643592341410,37.55780055,90.869,90.795,45.7901]
["bitfinex","SOLUSD",1643592341411,37.55780055,90.869,90.796,0.25]
["bitfinex","SOLUSD",1643592342434,37.30780055,90.869,90.796,0.25]
["bitfinex","SOLUSD",1643592342836,37.30780055,90.869,90.794,110.22241279]
["bitfinex","SOLUSD",1643592343036,37.30780055,90.869,90.794,108.7]
["bitfinex","SOLUSD",1643592343636,37.30780055,90.869,90.794,110.22241279]
["bitfinex","SOLUSD",1643592343839,0.25,90.868,90.794,108.7]
["bitfinex","SOLUSD",1643592344237,0.25,90.868,90.8,16.517]
["bitfinex","SOLUSD",1643592344637,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643592345137,0.25,90.868,90.795,24.7776]
["bitfinex","SOLUSD",1643592345338,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643592345539,0.25,90.868,90.795,24.7776]
["bitfinex","SOLUSD",1643592346941,2.95669142,90.867,90.795,24.7776]
["bitfinex","SOLUSD",1643592347340,2.95669142,90.867,90.78,16.522]
["bitfinex","SOLUSD",1643592347341,0.25,90.866,90.785,1.52241279]
["bitfinex","SOLUSD",1643592347546,0.25,90.866,90.78,16.522]
["bitfinex","SOLUSD",1643592347547,0.25,90.866,90.784,1.52241279]
["bitfinex","SOLUSD",1643592347741,2.95669142,90.865,90.784,1.52241279]
["bitfinex","SOLUSD",1643592347942,2.95669142,90.865,90.786,1.52241279]
["bitfinex","SOLUSD",1643592348142,16.521,90.86,90.786,0.52241279]
["bitfinex","SOLUSD",1643592348342,0.25,90.859,90.785,0.25]
["bitfinex","SOLUSD",1643592349346,0.25,90.859,90.784,0.25]
["bitfinex","SOLUSD",1643592349746,0.25,90.859,90.79,16.52]
["bitfinex","SOLUSD",1643592350149,0.25,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643592350547,0.25,90.859,90.791,108.95]
["bitfinex","SOLUSD",1643592350746,37.30780055,90.869,90.791,108.95]
["bitfinex","SOLUSD",1643592350951,0.25,90.868,90.791,108.95]
["bitfinex","SOLUSD",1643592352846,16.519,90.87,90.791,108.95]
["bitfinex","SOLUSD",1643592353046,19.27608161,90.919,90.791,108.95]
["bitfinex","SOLUSD",1643592353047,2.92958161,90.922,90.802,108.7]
["bitfinex","SOLUSD",1643592353246,54.585881,90.938,90.811,108.7]
["bitfinex","SOLUSD",1643592353446,55.049,90.92,90.811,108.7]
["bitfinex","SOLUSD",1643592353648,55.049,90.92,90.821,6.0]
["bitfinex","SOLUSD",1643592353847,46.51559279,90.919,90.83,15.86]
["bitfinex","SOLUSD",1643592354047,46.51559279,90.919,90.822,24.2306]
["bitfinex","SOLUSD",1643592354250,56.85559279,90.919,90.823,0.25]
["bitfinex","SOLUSD",1643592354848,56.85559279,90.919,90.823,108.95]
["bitfinex","SOLUSD",1643592355047,16.514,90.91,90.823,108.95]
["bitfinex","SOLUSD",1643592355648,16.514,90.91,90.822,24.2306]
["bitfinex","SOLUSD",1643592355851,55.059,90.9,90.822,24.2306]
["bitfinex","SOLUSD",1643592356048,66.989,90.9,90.78,18.90506684]
["bitfinex","SOLUSD",1643592356248,40.51485594,90.889,90.79,16.52]
["bitfinex","SOLUSD",1643592356649,40.51485594,90.889,90.791,0.25]
["bitfinex","SOLUSD",1643592356852,0.25,90.888,90.791,0.25]
["bitfinex","SOLUSD",1643592357250,16.52,90.87,90.791,108.95]
["bitfinex","SOLUSD",1643592357453,16.52,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643592357649,0.25,90.869,90.8,16.518]
["bitfinex","SOLUSD",1643592357850,0.25,90.869,90.801,23.1989]
["bitfinex","SOLUSD",1643592358050,0.25,90.869,90.801,22.9489]
["bitfinex","SOLUSD",1643592358249,0.25,90.869,90.802,0.25]
["bitfinex","SOLUSD",1643592358451,0.25,90.869,90.781,23.8289]
["bitfinex","SOLUSD",1643592358651,12.44,90.869,90.802,0.25]
["bitfinex","SOLUSD",1643592358850,0.25,90.868,90.802,0.25]
["bitfinex","SOLUSD",1643592359049,0.25,90.868,90.782,24.9741]
["bitfinex","SOLUSD",1643592359251,0.25,90.868,90.783,0.25]
["bitfinex","SOLUSD",1643592359453,16.522,90.86,90.783,0.25]
["bitfinex","SOLUSD",1643592359653,41.17428578,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643592359853,41.42428578,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643592360752,41.42428578,90.859,90.783,108.95]
["bitfinex","SOLUSD",1643592361756,41.42428578,90.859,90.79,16.52]
["bitfinex","SOLUSD",1643592361957,41.42428578,90.859,90.791,108.7]
["bitfinex","SOLUSD",1643592362155,41.42428578,90.859,90.791,108.95]
["bitfinex","SOLUSD",1643592362755,41.42428578,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643592363855,41.42428578,90.859,90.791,108.95]
["bitfinex","SOLUSD",1643592364655,41.17428578,90.859,90.791,108.95]
["bitfinex","SOLUSD",1643592365057,41.17428578,90.859,90.791,108.7]
["bitfinex","SOLUSD",1643592365256,41.17428578,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643592366056,0.25,90.858,90.792,0.25]
["bitfinex","SOLUSD",1643592366858,2.92958161,90.922,90.8,32.378]
["bitfinex","SOLUSD",1643592367060,24.8119,90.927,90.81,6.0]
["bitfinex","SOLUSD",1643592367260,2.92958161,90.936,90.82,15.86]
["bitfinex","SOLUSD",1643592367457,11.61832253,90.926,90.822,108.7]
["bitfinex","SOLUSD",1643592367657,11.61832253,90.926,90.832,6.0]
["bitfinex","SOLUSD",1643592367858,11.61832253,90.939,90.85,16.509]
["bitfinex","SOLUSD",1643592368057,11.61832253,90.939,90.86,21.86]
["bitfinex","SOLUSD",1643592368256,11.61832253,90.957,90.861,0.25]
["bitfinex","SOLUSD",1643592368456,11.61832253,90.957,90.861,46.5208]
["bitfinex","SOLUSD",1643592368757,29.09037823,90.968,90.861,46.5208]
["bitfinex","SOLUSD",1643592368958,11.61832253,90.956,90.88,16.503]
["bitfinex","SOLUSD",1643592369156,11.61832253,90.956,90.881,23.2224]
["bitfinex","SOLUSD",1643592369356,11.61832253,90.959,90.881,23.4724]
["bitfinex","SOLUSD",1643592369565,11.61832253,90.959,90.891,6.0]
["bitfinex","SOLUSD",1643592369858,11.61832253,90.959,90.892,108.95]
["bitfinex","SOLUSD",1643592370058,11.61832253,90.959,90.892,117.90669142]
["bitfinex","SOLUSD",1643592370260,17.53683363,91.013,90.892,117.90669142]
["bitfinex","SOLUSD",1643592370460,17.53683363,91.013,90.9,6.0]
["bitfinex","SOLUSD",1643592370660,17.53683363,91.013,90.92,16.496]
["bitfinex","SOLUSD",1643592370661,16.497,91.0,90.92,16.496]
["bitfinex","SOLUSD",1643592370860,38.23486477,90.999,90.921,23.8391]
["bitfinex","SOLUSD",1643592371061,49.91452326,90.999,90.893,22.6647]
["bitfinex","SOLUSD",1643592371263,0.25,90.998,90.894,0.25]
["bitfinex","SOLUSD",1643592371466,11.92965849,90.998,90.894,0.25]
["bitfinex","SOLUSD",1643592371862,16.5,90.98,90.894,108.95]
["bitfinex","SOLUSD",1643592372264,11.92965849,90.979,90.894,108.95]
["bitfinex","SOLUSD",1643592372763,11.67965849,90.978,90.895,23.222]
["bitfinex","SOLUSD",1643592372965,11.67965849,90.978,90.896,108.7]
["bitfinex","SOLUSD",1643592373167,0.25,90.977,90.9,16.5]
["bitfinex","SOLUSD",1643592373365,0.25,90.977,90.901,0.25]
["bitfinex","SOLUSD",1643592373366,38.88690561,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643592373767,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643592374670,0.25,90.968,90.897,0.25]
["bitfinex","SOLUSD",1643592374867,38.88690561,90.969,90.897,0.25]
["bitfinex","SOLUSD",1643592375466,38.88690561,90.969,90.901,108.7]
["bitfinex","SOLUSD",1643592375890,38.88690561,90.969,90.902,0.25]
["bitfinex","SOLUSD",1643592376290,0.25,90.968,90.902,0.25]
["bitfinex","SOLUSD",1643592376492,11.51,90.968,90.86,55.009]
["bitfinex","SOLUSD",1643592376792,2.95669142,90.967,90.84,15.86]
["bitfinex","SOLUSD",1643592376993,50.37459142,90.967,90.836,47.7532]
["bitfinex","SOLUSD",1643592377193,15.86,90.96,90.836,47.7532]
["bitfinex","SOLUSD",1643592377391,0.25,90.959,90.836,47.7532]
["bitfinex","SOLUSD",1643592377591,42.099597,90.929,90.837,108.7]
["bitfinex","SOLUSD",1643592377793,0.25,90.928,90.837,108.95]
["bitfinex","SOLUSD",1643592378794,0.25,90.928,90.84,16.51]
["bitfinex","SOLUSD",1643592378994,16.51,90.92,90.837,0.25]
["bitfinex","SOLUSD",1643592379396,0.25,90.919,90.837,0.25]
["bitfinex","SOLUSD",1643592380396,0.25,90.927,90.837,0.25]
["bitfinex","SOLUSD",1643592380999,16.512,90.91,90.837,0.25]
["bitfinex","SOLUSD",1643592381399,0.25,90.909,90.837,0.25]
["bitfinex","SOLUSD",1643592381601,10.42,90.909,90.837,0.25]
["bitfinex","SOLUSD",1643592382203,46.28744794,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643592382404,0.25,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643592383101,10.67,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643592383301,10.67,90.898,90.821,108.95]
["bitfinex","SOLUSD",1643592383701,10.67,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643592384302,10.67,90.898,90.821,24.6027]
["bitfinex","SOLUSD",1643592384502,0.25,90.898,90.821,24.6027]
["bitfinex","SOLUSD",1643592385703,16.516,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643592385903,0.25,90.889,90.803,24.1245]
["bitfinex","SOLUSD",1643592386105,0.25,90.889,90.79,529.11360562]
["bitfinex","SOLUSD",1643592386106,0.25,90.889,90.79,544.97360562]
["bitfinex","SOLUSD",1643592386304,0.25,90.889,90.803,0.25]
["bitfinex","SOLUSD",1643592386706,16.519,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643592386906,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643592387408,0.25,90.879,90.792,0.25]
["bitfinex","SOLUSD",1643592387906,39.38952029,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643592388511,0.25,90.858,90.792,108.95]
["bitfinex","SOLUSD",1643592389108,0.25,90.858,90.8,16.518]
["bitfinex","SOLUSD",1643592389308,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643592390508,0.25,90.858,90.791,23.8708]
["bitfinex","SOLUSD",1643592390709,0.25,90.858,90.792,108.7]
["bitfinex","SOLUSD",1643592391913,0.25,90.858,90.793,0.25]
["bitfinex","SOLUSD",1643592394610,0.25,90.858,90.792,108.7]
["bitfinex","SOLUSD",1643592394912,0.25,90.858,90.793,0.25]
["bitfinex","SOLUSD",1643592396513,0.25,90.858,90.792,108.95]
["bitfinex","SOLUSD",1643592396911,0.25,90.858,90.792,108.7]
["bitfinex","SOLUSD",1643592397113,11.24,90.858,90.755,2.95669142]
["bitfinex","SOLUSD",1643592397311,11.24,90.858,90.766,23.78]
["bitfinex","SOLUSD",1643592397714,16.523,90.85,90.766,23.78]
["bitfinex","SOLUSD",1643592397911,16.523,90.85,90.766,132.48]
["bitfinex","SOLUSD",1643592398113,0.25,90.849,90.767,2.95669142]
["bitfinex","SOLUSD",1643592398311,0.25,90.849,90.768,0.25]
["bitfinex","SOLUSD",1643592398711,0.25,90.849,90.769,2.95669142]
["bitfinex","SOLUSD",1643592398912,0.25,90.849,90.77,16.523]
["bitfinex","SOLUSD",1643592399113,0.25,90.849,90.771,108.7]
["bitfinex","SOLUSD",1643592399313,0.25,90.858,90.772,0.25]
["bitfinex","SOLUSD",1643592399715,0.25,90.858,90.772,3.20669142]
["bitfinex","SOLUSD",1643592399912,0.25,90.858,90.773,2.95669142]
["bitfinex","SOLUSD",1643592400318,0.25,90.858,90.781,108.7]
["bitfinex","SOLUSD",1643592400717,0.25,90.858,90.782,0.25]
["bitfinex","SOLUSD",1643592400916,0.25,90.858,90.782,23.3284]
["bitfinex","SOLUSD",1643592401116,0.25,90.858,90.783,108.7]
["bitfinex","SOLUSD",1643592401421,0.25,90.858,90.784,0.25]
["bitfinex","SOLUSD",1643592402420,16.523,90.85,90.76,16.524]
["bitfinex","SOLUSD",1643592402620,16.523,90.85,90.751,25.98609142]
["bitfinex","SOLUSD",1643592402621,16.523,90.85,90.751,23.0294]
["bitfinex","SOLUSD",1643592402827,0.25,90.849,90.751,23.0294]
["bitfinex","SOLUSD",1643592403020,3.20669142,90.849,90.751,23.0294]
["bitfinex","SOLUSD",1643592403224,23.9217482,90.849,90.708,0.1]
["bitfinex","SOLUSD",1643592403423,23.9217482,90.849,90.708,24.062]
["bitfinex","SOLUSD",1643592403424,25.89549142,90.848,90.708,24.062]
["bitfinex","SOLUSD",1643592403622,46.6105482,90.848,90.709,0.1]
["bitfinex","SOLUSD",1643592403822,23.9217482,90.847,90.709,0.35]
["bitfinex","SOLUSD",1643592404024,42.90017494,90.819,90.72,16.532]
["bitfinex","SOLUSD",1643592404225,42.90017494,90.819,90.721,24.9533]
["bitfinex","SOLUSD",1643592404429,0.25,90.818,90.722,0.1]
["bitfinex","SOLUSD",1643592405331,0.25,90.818,90.722,108.8]
["bitfinex","SOLUSD",1643592405528,12.46,90.818,90.723,0.1]
["bitfinex","SOLUSD",1643592405728,12.46,90.818,90.723,0.35]
["bitfinex","SOLUSD",1643592405729,2.95669142,90.817,90.723,0.35]
["bitfinex","SOLUSD",1643592406131,16.531,90.81,90.723,0.25]
["bitfinex","SOLUSD",1643592406330,0.25,90.809,90.722,0.1]
["bitfinex","SOLUSD",1643592406530,3.20669142,90.809,90.711,0.1]
["bitfinex","SOLUSD",1643592406734,3.20669142,90.809,90.71,0.1]
["bitfinex","SOLUSD",1643592406931,2.95669142,90.808,90.71,0.1]
["bitfinex","SOLUSD",1643592407330,15.86,90.81,90.71,0.1]
["bitfinex","SOLUSD",1643592407530,42.90017494,90.819,90.74,16.528]
["bitfinex","SOLUSD",1643592407729,42.90017494,90.819,90.721,0.1]
["bitfinex","SOLUSD",1643592407931,42.90017494,90.819,90.721,0.25]
["bitfinex","SOLUSD",1643592408329,16.531,90.81,90.721,0.25]
["bitfinex","SOLUSD",1643592408530,16.531,90.81,90.711,0.1]
["bitfinex","SOLUSD",1643592408731,0.25,90.809,90.712,0.25]
["bitfinex","SOLUSD",1643592409549,2.95669142,90.808,90.712,0.25]
["bitfinex","SOLUSD",1643592409749,0.25,90.807,90.71,0.35]
["bitfinex","SOLUSD",1643592409947,16.535,90.79,90.71,16.884]
["bitfinex","SOLUSD",1643592410147,36.75651656,90.789,90.711,0.1]
["bitfinex","SOLUSD",1643592410347,37.00651656,90.789,90.711,0.1]
["bitfinex","SOLUSD",1643592413549,16.536,90.78,90.711,0.1]
["bitfinex","SOLUSD",1643592413749,0.25,90.779,90.711,0.1]
["bitfinex","SOLUSD",1643592413951,0.25,90.779,90.71,0.25]
["bitfinex","SOLUSD",1643592413952,3.20669142,90.779,90.71,0.25]
["bitfinex","SOLUSD",1643592414151,0.25,90.779,90.709,0.35]
["bitfinex","SOLUSD",1643592414351,2.95669142,90.778,90.709,0.35]
["bitfinex","SOLUSD",1643592414751,0.25,90.777,90.709,0.35]
["bitfinex","SOLUSD",1643592414949,16.538,90.77,90.709,109.05]
["bitfinex","SOLUSD",1643592415150,16.538,90.77,90.71,0.1]
["bitfinex","SOLUSD",1643592415351,0.25,90.769,90.71,0.1]
["bitfinex","SOLUSD",1643592415550,0.25,90.769,90.711,108.7]
["bitfinex","SOLUSD",1643592415852,0.25,90.769,90.712,0.35]
["bitfinex","SOLUSD",1643592416351,2.95669142,90.768,90.711,0.1]
["bitfinex","SOLUSD",1643592416552,2.95669142,90.768,90.681,0.2]
["bitfinex","SOLUSD",1643592416753,0.25,90.767,90.654,0.2]
["bitfinex","SOLUSD",1643592416961,0.25,90.767,90.657,2.95669142]
["bitfinex","SOLUSD",1643592417364,0.25,90.767,90.66,16.543]
["bitfinex","SOLUSD",1643592417562,0.25,90.767,90.657,2.95669142]
["bitfinex","SOLUSD",1643592417563,0.25,90.767,90.67,15.86]
["bitfinex","SOLUSD",1643592417765,0.25,90.788,90.671,24.2517]
["bitfinex","SOLUSD",1643592417963,0.25,90.788,90.68,6.0]
["bitfinex","SOLUSD",1643592418173,0.25,90.788,90.682,108.7]
["bitfinex","SOLUSD",1643592418368,0.25,90.788,90.681,30.1512]
["bitfinex","SOLUSD",1643592418369,15.86,90.83,90.69,16.537]
["bitfinex","SOLUSD",1643592418564,24.7939,90.869,90.701,108.7]
["bitfinex","SOLUSD",1643592418866,24.7939,90.869,90.702,23.6148]
["bitfinex","SOLUSD",1643592419063,24.7939,90.869,90.712,6.0]
["bitfinex","SOLUSD",1643592419264,40.70277364,90.868,90.713,48.7127]
["bitfinex","SOLUSD",1643592419569,40.70277364,90.868,90.751,108.7]
["bitfinex","SOLUSD",1643592419766,40.70277364,90.868,90.76,15.86]
["bitfinex","SOLUSD",1643592419964,40.70277364,90.868,90.761,6.0]
["bitfinex","SOLUSD",1643592420165,40.70277364,90.868,90.77,6.0]
["bitfinex","SOLUSD",1643592420364,40.70277364,90.868,90.771,0.25]
["bitfinex","SOLUSD",1643592420564,40.70277364,90.868,90.78,32.379]
["bitfinex","SOLUSD",1643592420764,2.92958161,90.929,90.781,108.95]
["bitfinex","SOLUSD",1643592420966,2.92958161,90.929,90.79,6.0]
["bitfinex","SOLUSD",1643592421163,15.86,90.93,90.8,15.86]
["bitfinex","SOLUSD",1643592421364,15.86,90.93,90.802,108.7]
["bitfinex","SOLUSD",1643592421766,44.46378515,90.928,90.803,0.25]
["bitfinex","SOLUSD",1643592422166,47.42047657,90.928,90.803,0.25]
["bitfinex","SOLUSD",1643592422568,44.46378515,90.928,90.812,6.0]
["bitfinex","SOLUSD",1643592422769,16.512,90.91,90.82,16.514]
["bitfinex","SOLUSD",1643592422970,16.512,90.91,90.821,108.7]
["bitfinex","SOLUSD",1643592423168,16.512,90.91,90.821,108.95]
["bitfinex","SOLUSD",1643592423770,16.515,90.9,90.821,108.95]
["bitfinex","SOLUSD",1643592423968,41.73443382,90.899,90.821,108.95]
["bitfinex","SOLUSD",1643592424371,55.037,90.94,90.83,16.512]
["bitfinex","SOLUSD",1643592424575,2.92958161,90.952,90.84,6.0]
["bitfinex","SOLUSD",1643592424771,2.92117153,90.975,90.85,15.86]
["bitfinex","SOLUSD",1643592424970,15.86,90.98,90.851,155.0537]
["bitfinex","SOLUSD",1643592425171,11.5108519,90.974,90.851,155.3037]
["bitfinex","SOLUSD",1643592425373,41.7298741,90.973,90.851,155.3037]
["bitfinex","SOLUSD",1643592425576,44.68656552,90.973,90.852,2.95669142]
["bitfinex","SOLUSD",1643592425772,44.68656552,90.973,90.853,0.25]
["bitfinex","SOLUSD",1643592425973,16.501,90.97,90.86,16.505]
["bitfinex","SOLUSD",1643592426175,16.501,90.97,90.861,108.7]
["bitfinex","SOLUSD",1643592426372,16.501,90.97,90.861,108.95]
["bitfinex","SOLUSD",1643592426575,16.501,90.97,90.861,122.28]
["bitfinex","SOLUSD",1643592426780,0.25,90.969,90.861,122.28]
["bitfinex","SOLUSD",1643592426973,0.25,90.969,90.88,16.502]
["bitfinex","SOLUSD",1643592427174,0.25,90.969,90.88,28.932]
["bitfinex","SOLUSD",1643592427376,0.25,90.969,90.881,0.25]
["bitfinex","SOLUSD",1643592428175,0.25,90.972,90.89,16.501]
["bitfinex","SOLUSD",1643592428374,0.25,90.972,90.891,0.25]
["bitfinex","SOLUSD",1643592429474,3.20669142,90.972,90.891,0.25]
["bitfinex","SOLUSD",1643592430076,16.501,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643592430275,0.25,90.969,90.9,16.499]
["bitfinex","SOLUSD",1643592430474,0.25,90.969,90.882,46.9065]
["bitfinex","SOLUSD",1643592430475,3.20669142,90.969,90.882,46.9065]
["bitfinex","SOLUSD",1643592430875,2.95669142,90.968,90.882,46.9065]
["bitfinex","SOLUSD",1643592431176,16.503,90.96,90.882,46.9065]
["bitfinex","SOLUSD",1643592431374,2.95669142,90.968,90.882,46.9065]
["bitfinex","SOLUSD",1643592431375,0.25,90.959,90.882,46.9065]
["bitfinex","SOLUSD",1643592431776,0.25,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643592431975,0.25,90.959,90.883,14.07]
["bitfinex","SOLUSD",1643592432575,0.25,90.967,90.883,14.07]
["bitfinex","SOLUSD",1643592432775,0.25,90.972,90.883,14.07]
["bitfinex","SOLUSD",1643592432976,0.25,90.972,90.89,16.501]
["bitfinex","SOLUSD",1643592433376,0.25,90.972,90.891,0.25]
["bitfinex","SOLUSD",1643592433776,41.7298741,90.973,90.891,0.25]
["bitfinex","SOLUSD",1643592433976,15.86,90.99,90.891,0.25]
["bitfinex","SOLUSD",1643592434281,16.498,90.99,90.901,108.7]
["bitfinex","SOLUSD",1643592434478,19.45469142,90.99,90.901,132.4001]
["bitfinex","SOLUSD",1643592434677,19.45469142,90.99,90.902,0.25]
["bitfinex","SOLUSD",1643592435080,41.12464927,90.989,90.902,0.25]
["bitfinex","SOLUSD",1643592435276,41.37464927,90.989,90.902,0.25]
["bitfinex","SOLUSD",1643592435480,2.95669142,90.988,90.902,0.25]
["bitfinex","SOLUSD",1643592435878,0.25,90.987,90.902,0.25]
["bitfinex","SOLUSD",1643592436082,0.25,90.987,90.91,16.496]
["bitfinex","SOLUSD",1643592436280,0.25,90.987,90.911,0.25]
["bitfinex","SOLUSD",1643592436680,0.25,90.987,90.911,108.95]
["bitfinex","SOLUSD",1643592437081,40.02566469,90.987,90.92,16.495]
["bitfinex","SOLUSD",1643592437382,2.95669142,90.986,90.902,2.95669142]
["bitfinex","SOLUSD",1643592437588,2.95669142,90.986,90.901,23.7001]
["bitfinex","SOLUSD",1643592437782,0.25,90.985,90.901,23.7001]
["bitfinex","SOLUSD",1643592438187,2.95669142,90.984,90.883,22.7841]
["bitfinex","SOLUSD",1643592438381,0.25,90.983,90.884,24.0868]
["bitfinex","SOLUSD",1643592438781,2.95669142,90.982,90.884,24.0868]
["bitfinex","SOLUSD",1643592438981,16.5,90.98,90.89,16.501]
["bitfinex","SOLUSD",1643592439385,3.20669142,90.979,90.89,16.501]
["bitfinex","SOLUSD",1643592439781,2.95669142,90.978,90.89,16.501]
["bitfinex","SOLUSD",1643592440183,0.25,90.977,90.89,16.501]
["bitfinex","SOLUSD",1643592440581,2.95669142,90.976,90.89,16.501]
["bitfinex","SOLUSD",1643592440783,0.25,90.975,90.891,0.25]
["bitfinex","SOLUSD",1643592440983,0.25,90.975,90.882,24.1034]
["bitfinex","SOLUSD",1643592440984,16.502,90.97,90.85,15.86]
["bitfinex","SOLUSD",1643592441182,32.362,90.97,90.833,46.5767]
["bitfinex","SOLUSD",1643592441386,55.031,90.95,90.833,46.5767]
["bitfinex","SOLUSD",1643592441582,34.35908749,90.949,90.833,46.5767]
["bitfinex","SOLUSD",1643592441783,37.56577891,90.949,90.833,46.5767]
["bitfinex","SOLUSD",1643592441982,2.95669142,90.948,90.833,46.5767]
["bitfinex","SOLUSD",1643592442387,16.507,90.94,90.84,16.51]
["bitfinex","SOLUSD",1643592442786,3.20669142,90.939,90.841,0.25]
["bitfinex","SOLUSD",1643592443205,2.95669142,90.938,90.841,0.25]
["bitfinex","SOLUSD",1643592443404,0.25,90.937,90.841,0.25]
["bitfinex","SOLUSD",1643592443807,2.95669142,90.936,90.835,0.25]
["bitfinex","SOLUSD",1643592444006,16.509,90.93,90.835,0.25]
["bitfinex","SOLUSD",1643592444204,16.509,90.93,90.834,0.25]
["bitfinex","SOLUSD",1643592444409,3.20669142,90.929,90.834,0.25]
["bitfinex","SOLUSD",1643592444807,0.25,90.929,90.834,0.25]
["bitfinex","SOLUSD",1643592445005,2.95669142,90.928,90.834,0.25]
["bitfinex","SOLUSD",1643592445406,0.25,90.927,90.84,16.51]
["bitfinex","SOLUSD",1643592445807,2.95669142,90.926,90.841,0.25]
["bitfinex","SOLUSD",1643592446206,0.25,90.925,90.841,0.25]
["bitfinex","SOLUSD",1643592446905,0.25,90.925,90.841,108.95]
["bitfinex","SOLUSD",1643592447308,2.95669142,90.924,90.841,108.95]
["bitfinex","SOLUSD",1643592447707,0.25,90.923,90.841,108.95]
["bitfinex","SOLUSD",1643592448908,0.25,90.929,90.841,108.95]
["bitfinex","SOLUSD",1643592449609,2.95669142,90.928,90.841,108.95]
["bitfinex","SOLUSD",1643592449812,0.25,90.927,90.841,108.95]
["bitfinex","SOLUSD",1643592450308,16.511,90.92,90.841,108.95]
["bitfinex","SOLUSD",1643592450510,42.8647643,90.919,90.841,108.95]
["bitfinex","SOLUSD",1643592450712,46.07145572,90.919,90.841,108.95]
["bitfinex","SOLUSD",1643592450908,2.95669142,90.918,90.841,108.95]
["bitfinex","SOLUSD",1643592451309,0.25,90.917,90.841,108.95]
["bitfinex","SOLUSD",1643592451711,2.95669142,90.916,90.841,108.95]
["bitfinex","SOLUSD",1643592452112,0.25,90.915,90.841,108.95]
["bitfinex","SOLUSD",1643592452615,3.20669142,90.915,90.841,108.95]
["bitfinex","SOLUSD",1643592454416,0.25,90.915,90.85,16.508]
["bitfinex","SOLUSD",1643592454819,0.25,90.918,90.851,108.95]
["bitfinex","SOLUSD",1643592455218,0.25,90.918,90.851,132.3217]
["bitfinex","SOLUSD",1643592455614,0.25,90.918,90.9,20.0]
["bitfinex","SOLUSD",1643592458920,0.25,90.939,90.9,20.0]
["bitfinex","SOLUSD",1643592459419,41.03822455,90.939,90.9,20.0]
["bitfinex","SOLUSD",1643592459620,16.505,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643592459831,0.25,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643592460222,0.25,90.959,90.901,131.72]
["bitfinex","SOLUSD",1643592461021,0.25,90.977,90.901,131.72]
["bitfinex","SOLUSD",1643592461221,2.97305315,90.976,90.901,131.72]
["bitfinex","SOLUSD",1643592461427,2.97305315,90.976,90.901,131.47]
["bitfinex","SOLUSD",1643592461621,0.25,90.975,90.902,0.25]
["bitfinex","SOLUSD",1643592461822,2.97305315,90.974,90.902,0.25]
["bitfinex","SOLUSD",1643592462224,16.502,90.97,90.902,0.25]
["bitfinex","SOLUSD",1643592462526,0.25,90.973,90.902,0.25]
["bitfinex","SOLUSD",1643592462726,0.25,90.969,90.902,0.25]
["bitfinex","SOLUSD",1643592462923,0.25,90.973,90.902,0.25]
["bitfinex","SOLUSD",1643592464025,0.25,90.977,90.902,0.25]
["bitfinex","SOLUSD",1643592464228,2.96952331,90.976,90.902,0.25]
["bitfinex","SOLUSD",1643592464424,0.25,90.975,90.901,108.7]
["bitfinex","SOLUSD",1643592464626,2.96952331,90.974,90.9,20.0]
["bitfinex","SOLUSD",1643592464827,3.17958161,90.973,90.9,20.0]
["bitfinex","SOLUSD",1643592465028,2.96952331,90.972,90.9,20.0]
["bitfinex","SOLUSD",1643592465234,2.92958161,90.971,90.9,20.0]
["bitfinex","SOLUSD",1643592465429,16.501,90.97,90.9,20.0]
["bitfinex","SOLUSD",1643592465629,19.47052331,90.97,90.9,20.0]
["bitfinex","SOLUSD",1643592465830,3.21952331,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643592466231,2.96952331,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643592466832,0.25,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643592467036,16.503,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643592467235,16.503,90.96,90.9,20.0]
["bitfinex","SOLUSD",1643592467432,0.25,90.959,90.9,20.0]
["bitfinex","SOLUSD",1643592467834,2.96852285,90.958,90.9,20.0]
["bitfinex","SOLUSD",1643592468235,16.505,90.95,90.9,20.0]
["bitfinex","SOLUSD",1643592468437,1.48343299,90.939,90.9,20.0]
["bitfinex","SOLUSD",1643592468636,1.48343299,90.938,90.9,20.0]
["bitfinex","SOLUSD",1643592468836,1.48343299,90.936,90.9,20.0]
["bitfinex","SOLUSD",1643592469036,1.48343299,90.935,90.9,20.0]
["bitfinex","SOLUSD",1643592469237,1.73343299,90.935,90.9,20.0]
["bitfinex","SOLUSD",1643592469463,0.25,90.934,90.9,20.0]
["bitfinex","SOLUSD",1643592469669,62.0,90.933,90.83,15.86]
["bitfinex","SOLUSD",1643592469863,1.48343299,90.926,90.815,48.7691]
["bitfinex","SOLUSD",1643592470065,1.48343299,90.917,90.815,48.7691]
["bitfinex","SOLUSD",1643592470271,1.73343299,90.916,90.815,48.7691]
["bitfinex","SOLUSD",1643592470570,34.41265048,90.914,90.816,9.00697677]
["bitfinex","SOLUSD",1643592470778,0.25,90.913,90.816,9.00697677]
["bitfinex","SOLUSD",1643592470965,16.514,90.9,90.816,9.00697677]
["bitfinex","SOLUSD",1643592471165,45.01711681,90.899,90.816,9.00697677]
["bitfinex","SOLUSD",1643592471372,45.26711681,90.899,90.817,0.25]
["bitfinex","SOLUSD",1643592472970,16.516,90.89,90.817,0.25]
["bitfinex","SOLUSD",1643592473270,0.25,90.889,90.8,35.86]
["bitfinex","SOLUSD",1643592473471,3.20669142,90.889,90.801,45.9798]
["bitfinex","SOLUSD",1643592473671,2.95669142,90.888,90.801,0.25]
["bitfinex","SOLUSD",1643592473871,0.25,90.887,90.801,0.25]
["bitfinex","SOLUSD",1643592474472,44.98448217,90.869,90.801,108.95]
["bitfinex","SOLUSD",1643592474670,44.98448217,90.869,90.802,48.95]
["bitfinex","SOLUSD",1643592474971,0.25,90.868,90.803,108.95]
["bitfinex","SOLUSD",1643592476077,0.25,90.868,90.803,0.25]
["bitfinex","SOLUSD",1643592476974,0.25,90.868,90.803,108.95]
["bitfinex","SOLUSD",1643592478675,44.98448217,90.869,90.803,108.95]
["bitfinex","SOLUSD",1643592478876,16.516,90.89,90.803,108.95]
["bitfinex","SOLUSD",1643592479077,1.48343299,90.909,90.814,108.7]
["bitfinex","SOLUSD",1643592479278,202.66846844,90.96,90.814,108.7]
["bitfinex","SOLUSD",1643592479279,1.48343299,90.915,90.815,24.798]
["bitfinex","SOLUSD",1643592479482,1.48343299,90.919,90.824,6.0]
["bitfinex","SOLUSD",1643592479680,1.48343299,90.927,90.83,15.86]
["bitfinex","SOLUSD",1643592479877,1.48343299,90.927,90.826,108.7]
["bitfinex","SOLUSD",1643592479878,38.80419119,90.932,90.84,15.86]
["bitfinex","SOLUSD",1643592480079,0.25,90.926,90.85,6.0]
["bitfinex","SOLUSD",1643592480385,0.25,90.931,90.86,16.505]
["bitfinex","SOLUSD",1643592480577,0.25,90.931,90.861,110.54172037]
["bitfinex","SOLUSD",1643592480879,0.25,90.931,90.861,110.79172037]
["bitfinex","SOLUSD",1643592481078,0.25,90.931,90.862,49.3034]
["bitfinex","SOLUSD",1643592481279,0.25,90.939,90.863,0.25]
["bitfinex","SOLUSD",1643592481579,1.48343299,90.943,90.863,0.25]
["bitfinex","SOLUSD",1643592481779,1.48343299,90.943,90.871,108.7]
["bitfinex","SOLUSD",1643592481979,1.48343299,90.943,90.87,32.365]
["bitfinex","SOLUSD",1643592481980,1.48343299,90.943,90.881,6.0]
["bitfinex","SOLUSD",1643592482179,17.60755346,90.999,90.89,15.86]
["bitfinex","SOLUSD",1643592482180,1.48343299,90.954,90.89,15.86]
["bitfinex","SOLUSD",1643592482380,1.48343299,90.968,90.891,0.25]
["bitfinex","SOLUSD",1643592482580,1.48343299,90.973,90.9,6.0]
["bitfinex","SOLUSD",1643592482787,1.48343299,90.976,90.91,15.86]
["bitfinex","SOLUSD",1643592482984,38.32473162,90.977,90.91,15.86]
["bitfinex","SOLUSD",1643592483181,38.32473162,90.977,90.911,0.25]
["bitfinex","SOLUSD",1643592483389,38.32473162,90.977,90.921,108.7]
["bitfinex","SOLUSD",1643592483680,38.32473162,90.977,90.922,1.84172037]
["bitfinex","SOLUSD",1643592483880,0.25,90.976,90.922,2.09172037]
["bitfinex","SOLUSD",1643592484281,1.48343299,90.984,90.922,2.09172037]
["bitfinex","SOLUSD",1643592484480,1.48343299,90.994,90.93,16.494]
["bitfinex","SOLUSD",1643592484685,1.48343299,91.005,90.94,21.86]
["bitfinex","SOLUSD",1643592484982,1.48343299,91.025,90.941,108.95]
["bitfinex","SOLUSD",1643592485181,1.48343299,91.021,90.941,118.66]
["bitfinex","SOLUSD",1643592485382,1.48343299,91.021,90.951,6.0]
["bitfinex","SOLUSD",1643592485585,42.92811005,91.024,90.97,16.486]
["bitfinex","SOLUSD",1643592485783,42.92811005,91.024,90.971,0.25]
["bitfinex","SOLUSD",1643592485982,42.92811005,91.024,90.971,108.95]
["bitfinex","SOLUSD",1643592487986,42.92811005,91.024,90.972,9.48066102]
["bitfinex","SOLUSD",1643592488192,0.25,91.023,90.973,108.7]
["bitfinex","SOLUSD",1643592488388,0.25,91.042,90.973,108.95]
["bitfinex","SOLUSD",1643592488786,0.25,91.045,90.973,108.95]
["bitfinex","SOLUSD",1643592488989,11.78965528,91.041,90.973,108.95]
["bitfinex","SOLUSD",1643592489188,43.82848891,91.04,90.973,108.95]
["bitfinex","SOLUSD",1643592490389,0.25,91.039,91.0,20.0]
["bitfinex","SOLUSD",1643592490599,60.31648891,91.04,91.0,20.0]
["bitfinex","SOLUSD",1643592491490,43.82848891,91.04,91.0,20.0]
["bitfinex","SOLUSD",1643592491891,0.25,91.039,91.0,20.0]
["bitfinex","SOLUSD",1643592497015,62.0,91.037,90.926,46.0392]
["bitfinex","SOLUSD",1643592497413,3.20669142,91.036,90.926,46.0392]
["bitfinex","SOLUSD",1643592497814,3.20669142,91.036,90.927,24.51425541]
["bitfinex","SOLUSD",1643592498017,0.25,91.036,90.927,24.51425541]
["bitfinex","SOLUSD",1643592498215,16.49,91.03,90.93,32.353]
["bitfinex","SOLUSD",1643592498615,0.25,91.029,90.931,0.25]
["bitfinex","SOLUSD",1643592498814,0.25,91.029,90.931,108.95]
["bitfinex","SOLUSD",1643592499816,16.492,91.02,90.931,108.95]
["bitfinex","SOLUSD",1643592500017,38.74280776,91.019,90.931,108.95]
["bitfinex","SOLUSD",1643592500216,38.99280776,91.019,90.931,108.95]
["bitfinex","SOLUSD",1643592501016,38.99280776,91.019,90.94,16.492]
["bitfinex","SOLUSD",1643592501219,38.99280776,91.019,90.941,5.11444792]
["bitfinex","SOLUSD",1643592501416,38.99280776,91.019,90.941,5.36444792]
["bitfinex","SOLUSD",1643592501617,38.74280776,91.019,90.941,5.36444792]
["bitfinex","SOLUSD",1643592501819,38.74280776,91.019,90.941,114.06444792]
["bitfinex","SOLUSD",1643592502316,38.74280776,91.019,90.941,5.11444792]
["bitfinex","SOLUSD",1643592502918,41.69949918,91.019,90.941,5.11444792]
["bitfinex","SOLUSD",1643592503117,0.25,91.018,90.941,5.11444792]
["bitfinex","SOLUSD",1643592503721,0.25,91.018,90.942,0.25]
["bitfinex","SOLUSD",1643592504619,0.25,91.018,90.941,5.11444792]
["bitfinex","SOLUSD",1643592504820,0.25,91.018,90.942,0.25]
["bitfinex","SOLUSD",1643592505020,16.494,91.01,90.941,5.11444792]
["bitfinex","SOLUSD",1643592505221,0.25,91.009,90.941,5.11444792]
["bitfinex","SOLUSD",1643592506020,0.25,91.009,90.942,0.25]
["bitfinex","SOLUSD",1643592506625,38.74280776,91.019,90.942,0.25]
["bitfinex","SOLUSD",1643592507426,38.74280776,91.019,90.952,108.7]
["bitfinex","SOLUSD",1643592507922,38.74280776,91.019,90.953,0.25]
["bitfinex","SOLUSD",1643592508121,0.25,91.018,90.953,0.25]
["bitfinex","SOLUSD",1643592509524,0.25,91.018,90.943,0.25]
["bitfinex","SOLUSD",1643592509724,1.48343299,91.017,90.943,108.95]
["bitfinex","SOLUSD",1643592509923,1.48343299,91.016,90.943,108.95]
["bitfinex","SOLUSD",1643592510123,0.25,91.016,90.943,0.25]
["bitfinex","SOLUSD",1643592510324,1.73343299,91.016,90.943,0.25]
["bitfinex","SOLUSD",1643592510926,1.48343299,91.015,90.943,0.25]
["bitfinex","SOLUSD",1643592511126,16.494,91.01,90.943,0.25]
["bitfinex","SOLUSD",1643592511331,1.48343299,91.015,90.943,0.25]
["bitfinex","SOLUSD",1643592511625,1.48343299,91.016,90.952,6.0]
["bitfinex","SOLUSD",1643592511827,0.25,91.014,90.953,0.25]
["bitfinex","SOLUSD",1643592512026,1.48343299,91.02,90.953,29.1477]
["bitfinex","SOLUSD",1643592512425,1.48343299,91.022,90.961,24.51425541]
["bitfinex","SOLUSD",1643592512624,38.22031414,91.039,90.961,24.51425541]
["bitfinex","SOLUSD",1643592512625,1.48343299,91.024,90.961,24.51425541]
["bitfinex","SOLUSD",1643592512825,2.92958161,91.05,90.962,0.25]
["bitfinex","SOLUSD",1643592513028,2.92958161,91.061,90.971,6.0]
["bitfinex","SOLUSD",1643592513229,2.92958161,91.061,90.972,45.2222]
["bitfinex","SOLUSD",1643592513426,2.92958161,91.068,90.99,16.482]
["bitfinex","SOLUSD",1643592513627,2.92958161,91.068,90.99,27.412]
["bitfinex","SOLUSD",1643592513829,2.92958161,91.063,90.991,112.58101493]
["bitfinex","SOLUSD",1643592514226,0.25,91.062,90.991,112.58101493]
["bitfinex","SOLUSD",1643592514428,46.618744,91.07,90.991,112.58101493]
["bitfinex","SOLUSD",1643592514429,2.92958161,91.059,90.991,112.58101493]
["bitfinex","SOLUSD",1643592514626,2.9740111,91.059,90.991,112.58101493]
["bitfinex","SOLUSD",1643592514828,2.92958161,91.064,90.991,112.58101493]
["bitfinex","SOLUSD",1643592515027,2.92958161,91.065,90.991,121.93101493]
["bitfinex","SOLUSD",1643592515326,2.92958161,91.065,90.993,108.7]
["bitfinex","SOLUSD",1643592515726,16.485,91.06,90.994,0.25]
["bitfinex","SOLUSD",1643592515928,2.9740111,91.059,90.994,0.25]
["bitfinex","SOLUSD",1643592516126,3.2240111,91.059,90.994,0.25]
["bitfinex","SOLUSD",1643592516627,2.9740111,91.058,90.994,0.25]
["bitfinex","SOLUSD",1643592516837,0.25,91.057,90.993,108.95]
["bitfinex","SOLUSD",1643592517629,0.25,91.057,90.993,0.25]
["bitfinex","SOLUSD",1643592518031,0.25,91.059,90.993,0.25]
["bitfinex","SOLUSD",1643592518229,0.25,91.059,90.993,14.12]
["bitfinex","SOLUSD",1643592518833,0.25,91.059,90.993,13.87]
["bitfinex","SOLUSD",1643592519231,16.487,91.05,90.993,13.87]
["bitfinex","SOLUSD",1643592519432,37.43598566,91.049,90.992,23.0458]
["bitfinex","SOLUSD",1643592519633,37.68598566,91.049,90.992,23.0458]
["bitfinex","SOLUSD",1643592519830,37.68598566,91.049,90.991,3.63101493]
["bitfinex","SOLUSD",1643592522036,16.488,91.04,90.991,3.63101493]
["bitfinex","SOLUSD",1643592522236,16.488,91.04,90.974,108.7]
["bitfinex","SOLUSD",1643592522237,0.25,91.039,90.974,108.7]
["bitfinex","SOLUSD",1643592522437,14.238,91.04,90.975,62.0]
["bitfinex","SOLUSD",1643592522837,14.238,91.04,90.974,108.7]
["bitfinex","SOLUSD",1643592523037,14.238,91.04,90.975,0.25]
["bitfinex","SOLUSD",1643592523240,14.238,91.04,90.975,24.92813432]
["bitfinex","SOLUSD",1643592523838,14.238,91.04,90.971,24.4596]
["bitfinex","SOLUSD",1643592524043,14.238,91.04,90.939,2.95669142]
["bitfinex","SOLUSD",1643592524044,2.95669142,91.039,90.939,2.95669142]
["bitfinex","SOLUSD",1643592524238,2.95669142,91.039,90.934,260.0112]
["bitfinex","SOLUSD",1643592524239,16.495,91.01,90.941,108.7]
["bitfinex","SOLUSD",1643592524843,16.495,91.01,90.942,25.81898272]
["bitfinex","SOLUSD",1643592524844,0.25,91.009,90.942,25.81898272]
["bitfinex","SOLUSD",1643592525041,0.25,91.009,90.943,108.7]
["bitfinex","SOLUSD",1643592525241,0.25,91.009,90.943,108.95]
["bitfinex","SOLUSD",1643592526043,0.25,91.012,90.943,108.95]
["bitfinex","SOLUSD",1643592526642,16.494,91.01,90.943,108.95]
["bitfinex","SOLUSD",1643592526840,0.25,91.009,90.943,108.95]
["bitfinex","SOLUSD",1643592529042,0.25,91.009,90.943,0.25]
["bitfinex","SOLUSD",1643592529246,0.25,91.009,90.943,108.95]
["bitfinex","SOLUSD",1643592530845,0.25,91.009,90.943,0.25]
["bitfinex","SOLUSD",1643592532646,16.492,91.02,90.943,0.25]
["bitfinex","SOLUSD",1643592532846,0.25,91.019,90.943,10.36]
["bitfinex","SOLUSD",1643592533246,0.25,91.019,90.944,108.7]
["bitfinex","SOLUSD",1643592533646,0.25,91.019,90.945,0.25]
["bitfinex","SOLUSD",1643592533846,2.92958161,91.038,90.945,0.25]
["bitfinex","SOLUSD",1643592534046,2.92958161,91.038,90.954,6.0]
["bitfinex","SOLUSD",1643592534248,2.92958161,91.056,90.96,15.86]
["bitfinex","SOLUSD",1643592534648,2.92958161,91.079,90.97,6.0]
["bitfinex","SOLUSD",1643592534847,44.99698576,91.078,90.99,16.482]
["bitfinex","SOLUSD",1643592535048,2.9883856,91.077,90.991,21.48535151]
["bitfinex","SOLUSD",1643592535248,2.9883856,91.077,90.991,68.00315151]
["bitfinex","SOLUSD",1643592535649,2.9883856,91.077,90.992,0.25]
["bitfinex","SOLUSD",1643592535850,0.25,91.076,90.992,108.95]
["bitfinex","SOLUSD",1643592536050,16.483,91.07,90.992,108.95]
["bitfinex","SOLUSD",1643592536250,0.25,91.069,91.002,6.0]
["bitfinex","SOLUSD",1643592536450,0.25,91.069,91.003,24.0107]
["bitfinex","SOLUSD",1643592536650,0.25,91.069,91.01,6.0]
["bitfinex","SOLUSD",1643592536874,0.25,91.069,91.013,6.0]
["bitfinex","SOLUSD",1643592537079,0.25,91.069,91.02,6.0]
["bitfinex","SOLUSD",1643592537276,0.25,91.069,91.021,6.90991883]
["bitfinex","SOLUSD",1643592537476,38.68403527,91.079,91.021,6.90991883]
["bitfinex","SOLUSD",1643592538078,11.89772944,91.078,91.022,108.7]
["bitfinex","SOLUSD",1643592538377,0.25,91.077,91.023,0.25]
["bitfinex","SOLUSD",1643592538578,0.25,91.077,91.022,108.7]
["bitfinex","SOLUSD",1643592538779,11.89772944,91.076,91.023,0.25]
["bitfinex","SOLUSD",1643592538979,11.89772944,91.076,91.021,6.90991883]
["bitfinex","SOLUSD",1643592539179,0.25,91.075,91.014,24.0107]
["bitfinex","SOLUSD",1643592539385,3.20669142,91.075,90.984,16.2817]
["bitfinex","SOLUSD",1643592539581,14.85442086,91.074,90.992,0.25]
["bitfinex","SOLUSD",1643592539779,0.25,91.073,91.0,16.481]
["bitfinex","SOLUSD",1643592539979,12.14772944,91.073,91.001,108.7]
["bitfinex","SOLUSD",1643592540179,41.3180943,91.072,91.002,26.12976612]
["bitfinex","SOLUSD",1643592540380,0.25,91.071,91.003,108.95]
["bitfinex","SOLUSD",1643592540581,0.25,91.071,91.003,0.25]
["bitfinex","SOLUSD",1643592540881,17.84015598,91.07,90.97,15.86]
["bitfinex","SOLUSD",1643592541082,2.98573512,91.069,90.97,16.485]
["bitfinex","SOLUSD",1643592541282,18.09015598,91.069,90.97,16.485]
["bitfinex","SOLUSD",1643592541684,17.84015598,91.068,90.971,24.90479074]
["bitfinex","SOLUSD",1643592541882,0.25,91.067,90.972,108.7]
["bitfinex","SOLUSD",1643592542088,0.25,91.067,90.972,108.95]
["bitfinex","SOLUSD",1643592542089,2.98573512,91.066,90.972,108.95]
["bitfinex","SOLUSD",1643592542288,0.25,91.065,90.973,22.6294]
["bitfinex","SOLUSD",1643592542483,2.98573512,91.064,90.974,108.7]
["bitfinex","SOLUSD",1643592542684,2.98573512,91.064,90.98,16.484]
["bitfinex","SOLUSD",1643592542685,16.485,91.06,90.98,16.484]
["bitfinex","SOLUSD",1643592542885,0.25,91.059,90.981,0.25]
["bitfinex","SOLUSD",1643592543186,0.25,91.059,90.981,108.95]
["bitfinex","SOLUSD",1643592543384,11.89772944,91.058,90.981,108.95]
["bitfinex","SOLUSD",1643592543585,42.73663536,91.057,90.981,108.95]
["bitfinex","SOLUSD",1643592543785,42.98663536,91.057,90.981,108.95]
["bitfinex","SOLUSD",1643592544188,11.89772944,91.056,90.981,108.95]
["bitfinex","SOLUSD",1643592544589,0.25,91.055,90.981,108.95]
["bitfinex","SOLUSD",1643592544986,11.89772944,91.054,90.981,108.95]
["bitfinex","SOLUSD",1643592545390,0.25,91.053,90.981,108.95]
["bitfinex","SOLUSD",1643592545786,11.89772944,91.052,90.981,108.95]
["bitfinex","SOLUSD",1643592546487,0.25,91.051,90.981,108.95]
["bitfinex","SOLUSD",1643592546889,11.89772944,91.05,90.981,108.95]
["bitfinex","SOLUSD",1643592547290,0.25,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643592547689,0.25,91.049,90.975,0.25]
["bitfinex","SOLUSD",1643592547690,11.89772944,91.048,90.975,0.25]
["bitfinex","SOLUSD",1643592547890,0.25,91.047,90.975,0.25]
["bitfinex","SOLUSD",1643592548790,11.89772944,91.046,90.98,16.484]
["bitfinex","SOLUSD",1643592548990,11.89772944,91.046,90.981,0.25]
["bitfinex","SOLUSD",1643592549593,11.89772944,91.056,90.98,16.485]
["bitfinex","SOLUSD",1643592549792,0.25,91.045,90.98,16.485]
["bitfinex","SOLUSD",1643592549992,16.485,91.06,90.974,108.7]
["bitfinex","SOLUSD",1643592549993,15.86,91.09,90.983,62.0]
["bitfinex","SOLUSD",1643592550194,4.39846844,91.1,90.985,108.7]
["bitfinex","SOLUSD",1643592550394,10.82106083,91.089,90.993,6.0]
["bitfinex","SOLUSD",1643592550697,10.82106083,91.089,91.0,6.0]
["bitfinex","SOLUSD",1643592550893,43.90627057,91.125,91.01,15.86]
["bitfinex","SOLUSD",1643592551093,2.98742832,91.124,91.02,6.0]
["bitfinex","SOLUSD",1643592551294,2.98742832,91.124,91.021,23.2772]
["bitfinex","SOLUSD",1643592551493,43.90627057,91.125,91.021,29.2772]
["bitfinex","SOLUSD",1643592551695,43.90627057,91.125,91.03,6.0]
["bitfinex","SOLUSD",1643592551892,43.90627057,91.125,91.031,23.839]
["bitfinex","SOLUSD",1643592552197,43.90627057,91.125,91.032,108.7]
["bitfinex","SOLUSD",1643592552393,16.474,91.12,91.033,0.25]
["bitfinex","SOLUSD",1643592552798,0.25,91.119,91.033,0.25]
["bitfinex","SOLUSD",1643592552994,0.25,91.124,91.033,0.25]
["bitfinex","SOLUSD",1643592553996,16.476,91.11,91.033,0.25]
["bitfinex","SOLUSD",1643592554200,0.25,91.124,91.033,0.25]
["bitfinex","SOLUSD",1643592554399,0.25,91.124,91.034,2.95669142]
["bitfinex","SOLUSD",1643592554799,0.25,91.124,91.035,0.25]
["bitfinex","SOLUSD",1643592554996,0.25,91.124,91.033,0.25]
["bitfinex","SOLUSD",1643592555197,16.474,91.12,91.04,16.474]
["bitfinex","SOLUSD",1643592555496,0.25,91.119,91.041,0.25]
["bitfinex","SOLUSD",1643592555698,0.25,91.119,91.033,0.25]
["bitfinex","SOLUSD",1643592556297,0.25,91.119,91.04,16.473]
["bitfinex","SOLUSD",1643592556499,0.25,91.119,91.04,29.423]
["bitfinex","SOLUSD",1643592556699,16.474,91.12,91.041,108.95]
["bitfinex","SOLUSD",1643592557303,43.90627057,91.125,91.051,108.7]
["bitfinex","SOLUSD",1643592557701,43.90627057,91.125,91.052,0.25]
["bitfinex","SOLUSD",1643592558207,0.25,91.124,91.052,0.25]
["bitfinex","SOLUSD",1643592558400,43.90627057,91.125,91.052,0.25]
["bitfinex","SOLUSD",1643592558599,16.474,91.12,91.052,9.69]
["bitfinex","SOLUSD",1643592559401,16.474,91.12,91.053,133.0624]
["bitfinex","SOLUSD",1643592559805,0.25,91.119,91.02,15.86]
["bitfinex","SOLUSD",1643592560002,45.91412563,91.109,91.01,24.3624]
["bitfinex","SOLUSD",1643592560402,0.25,91.108,91.01,24.3624]
["bitfinex","SOLUSD",1643592561404,0.25,91.108,91.022,0.25]
["bitfinex","SOLUSD",1643592561605,0.25,91.108,91.037,0.66882517]
["bitfinex","SOLUSD",1643592561803,16.48,91.09,91.037,0.66882517]
["bitfinex","SOLUSD",1643592562004,44.72998503,91.089,91.037,0.66882517]
["bitfinex","SOLUSD",1643592562305,44.97998503,91.089,91.037,0.66882517]
["bitfinex","SOLUSD",1643592562704,44.97998503,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643592563505,44.97998503,91.089,91.022,108.95]
["bitfinex","SOLUSD",1643592563704,44.97998503,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643592564104,16.481,91.08,91.01,24.3624]
["bitfinex","SOLUSD",1643592564305,0.25,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643592564507,0.25,91.079,90.981,46.9106]
["bitfinex","SOLUSD",1643592564705,0.25,91.079,90.982,108.7]
["bitfinex","SOLUSD",1643592565305,45.73361334,91.069,90.982,119.44]
["bitfinex","SOLUSD",1643592565805,25.98361334,91.069,90.985,119.68972371]
["bitfinex","SOLUSD",1643592566206,25.98361334,91.069,90.986,0.25]
["bitfinex","SOLUSD",1643592567107,25.98361334,91.069,90.991,108.7]
["bitfinex","SOLUSD",1643592567307,16.485,91.06,90.985,10.98972371]
["bitfinex","SOLUSD",1643592567510,16.485,91.06,90.986,108.7]
["bitfinex","SOLUSD",1643592567708,0.25,91.059,90.986,108.7]
["bitfinex","SOLUSD",1643592568511,0.25,91.059,90.987,49.83069142]
["bitfinex","SOLUSD",1643592568709,0.25,91.059,90.987,61.12069142]
["bitfinex","SOLUSD",1643592569010,25.98361334,91.069,90.988,2.95669142]
["bitfinex","SOLUSD",1643592569210,25.98361334,91.069,90.988,111.65669142]
["bitfinex","SOLUSD",1643592569411,25.98361334,91.069,90.989,0.25]
["bitfinex","SOLUSD",1643592570212,25.98361334,91.069,90.988,108.7]
["bitfinex","SOLUSD",1643592570413,25.98361334,91.069,91.0,20.0]
["bitfinex","SOLUSD",1643592571234,25.98361334,91.069,91.002,108.7]
["bitfinex","SOLUSD",1643592571437,23.2905,91.088,91.002,108.7]
["bitfinex","SOLUSD",1643592571633,0.25,91.068,91.003,0.25]
["bitfinex","SOLUSD",1643592571834,0.25,91.089,91.003,0.25]
["bitfinex","SOLUSD",1643592572034,0.25,91.089,91.003,3.20669142]
["bitfinex","SOLUSD",1643592572235,0.25,91.089,91.004,2.95669142]
["bitfinex","SOLUSD",1643592572435,46.15927745,91.098,91.004,2.95669142]
["bitfinex","SOLUSD",1643592572638,46.15927745,91.098,91.003,0.25]
["bitfinex","SOLUSD",1643592572639,46.15927745,91.098,91.005,0.25]
["bitfinex","SOLUSD",1643592572834,46.15927745,91.098,91.003,0.25]
["bitfinex","SOLUSD",1643592573438,46.15927745,91.098,91.003,3.20669142]
["bitfinex","SOLUSD",1643592573638,46.15927745,91.098,91.003,0.25]
["bitfinex","SOLUSD",1643592574938,0.25,91.098,91.01,32.339]
["bitfinex","SOLUSD",1643592575141,0.25,91.098,91.01,45.019]
["bitfinex","SOLUSD",1643592575438,0.25,91.112,91.011,108.95]
["bitfinex","SOLUSD",1643592575837,3.00397884,91.111,91.012,22.9512]
["bitfinex","SOLUSD",1643592576037,3.00397884,91.111,91.013,108.7]
["bitfinex","SOLUSD",1643592576239,0.25,91.11,91.013,108.95]
["bitfinex","SOLUSD",1643592576439,3.00397884,91.109,91.013,108.95]
["bitfinex","SOLUSD",1643592576840,0.25,91.108,91.013,108.95]
["bitfinex","SOLUSD",1643592577040,3.00397884,91.107,91.021,108.7]
["bitfinex","SOLUSD",1643592577242,0.25,91.106,91.022,0.25]
["bitfinex","SOLUSD",1643592577643,0.25,91.106,91.023,108.7]
["bitfinex","SOLUSD",1643592577841,0.25,91.106,91.024,0.25]
["bitfinex","SOLUSD",1643592578141,16.478,91.1,91.024,0.25]
["bitfinex","SOLUSD",1643592578342,0.25,91.099,91.025,108.7]
["bitfinex","SOLUSD",1643592578746,0.25,91.099,91.026,0.25]
["bitfinex","SOLUSD",1643592579545,0.25,91.109,91.026,0.25]
["bitfinex","SOLUSD",1643592579847,3.00554035,91.108,91.026,0.25]
["bitfinex","SOLUSD",1643592580248,0.25,91.107,91.026,0.25]
["bitfinex","SOLUSD",1643592580647,0.25,91.107,91.03,16.475]
["bitfinex","SOLUSD",1643592580846,0.25,91.107,91.031,108.7]
["bitfinex","SOLUSD",1643592581346,15.86,91.13,91.031,108.7]
["bitfinex","SOLUSD",1643592581347,0.25,91.112,91.031,108.7]
["bitfinex","SOLUSD",1643592581748,3.0082355,91.111,91.031,108.7]
["bitfinex","SOLUSD",1643592582248,39.66749219,91.116,91.031,108.7]
["bitfinex","SOLUSD",1643592582249,0.25,91.11,91.032,0.25]
["bitfinex","SOLUSD",1643592582448,3.0082355,91.109,91.032,0.25]
["bitfinex","SOLUSD",1643592582851,0.25,91.108,91.032,0.25]
["bitfinex","SOLUSD",1643592583049,3.0082355,91.107,91.032,0.25]
["bitfinex","SOLUSD",1643592583349,45.70344852,91.099,91.025,0.25]
["bitfinex","SOLUSD",1643592583548,0.25,91.098,91.024,23.4448]
["bitfinex","SOLUSD",1643592583948,3.01966101,91.097,91.024,23.4448]
["bitfinex","SOLUSD",1643592584150,3.01966101,91.097,91.001,24.5074]
["bitfinex","SOLUSD",1643592584452,2.98671692,91.095,91.002,0.25]
["bitfinex","SOLUSD",1643592584848,2.98671692,91.09,91.002,0.25]
["bitfinex","SOLUSD",1643592585049,2.98671692,91.087,91.002,0.25]
["bitfinex","SOLUSD",1643592585249,2.98671692,91.088,91.002,0.25]
["bitfinex","SOLUSD",1643592585453,0.25,91.086,91.001,0.25]
["bitfinex","SOLUSD",1643592585650,3.01966101,91.085,91.001,0.25]
["bitfinex","SOLUSD",1643592585850,39.89001258,91.084,91.001,0.25]
["bitfinex","SOLUSD",1643592586056,3.01966101,91.083,91.001,0.25]
["bitfinex","SOLUSD",1643592586253,0.25,91.082,91.001,0.25]
["bitfinex","SOLUSD",1643592586452,3.01966101,91.081,91.001,0.25]
["bitfinex","SOLUSD",1643592586855,0.25,91.08,91.001,0.25]
["bitfinex","SOLUSD",1643592587153,3.01966101,91.079,91.001,0.25]
["bitfinex","SOLUSD",1643592587751,39.64001258,91.084,91.001,0.25]
["bitfinex","SOLUSD",1643592587752,3.01966101,91.083,91.001,0.25]
["bitfinex","SOLUSD",1643592588954,16.483,91.07,91.001,0.25]
["bitfinex","SOLUSD",1643592589153,34.58052783,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643592589354,34.83052783,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643592590156,34.83052783,91.069,91.0,20.0]
["bitfinex","SOLUSD",1643592590357,34.83052783,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643592590561,34.83052783,91.069,91.001,10.84]
["bitfinex","SOLUSD",1643592590960,2.98671692,91.081,91.001,10.84]
["bitfinex","SOLUSD",1643592591260,0.15,92.309,91.001,10.84]
["bitfinex","SOLUSD",1643592591261,2.98671692,91.105,91.02,16.477]
["bitfinex","SOLUSD",1643592591461,2.98671692,91.105,91.021,156.7023]
["bitfinex","SOLUSD",1643592591659,2.98671692,91.109,91.031,108.7]
["bitfinex","SOLUSD",1643592591859,44.81030653,91.104,91.032,25.1533048]
["bitfinex","SOLUSD",1643592592061,44.81030653,91.104,91.033,108.7]
["bitfinex","SOLUSD",1643592592259,0.25,91.103,91.034,0.25]
["bitfinex","SOLUSD",1643592592662,0.25,91.103,91.033,108.7]
["bitfinex","SOLUSD",1643592592859,0.25,91.103,91.034,0.25]
["bitfinex","SOLUSD",1643592596964,0.25,91.103,91.033,108.7]
["bitfinex","SOLUSD",1643592597166,0.25,91.103,91.034,10.9]
["bitfinex","SOLUSD",1643592597768,3.02088084,91.102,91.034,10.9]
["bitfinex","SOLUSD",1643592598173,16.477,91.1,91.002,24.5722]
["bitfinex","SOLUSD",1643592598471,6.25759776,91.099,91.003,10.16694593]
["bitfinex","SOLUSD",1643592598671,6.25759776,91.099,91.004,108.7]
["bitfinex","SOLUSD",1643592598870,6.00759776,91.098,91.005,0.25]
["bitfinex","SOLUSD",1643592599070,16.48,91.09,91.01,16.477]
["bitfinex","SOLUSD",1643592599270,16.48,91.09,91.011,0.25]
["bitfinex","SOLUSD",1643592599271,38.07188445,91.089,91.011,0.25]
["bitfinex","SOLUSD",1643592599474,38.07188445,91.089,91.005,0.25]
["bitfinex","SOLUSD",1643592599475,38.32188445,91.089,91.005,0.25]
["bitfinex","SOLUSD",1643592599876,3.01950823,91.088,91.005,0.25]
["bitfinex","SOLUSD",1643592600279,0.25,91.087,91.002,133.2722]
["bitfinex","SOLUSD",1643592600477,16.481,91.08,91.002,24.5722]
["bitfinex","SOLUSD",1643592600680,16.481,91.08,91.0,20.0]
["bitfinex","SOLUSD",1643592600878,3.26950823,91.079,91.0,20.0]
["bitfinex","SOLUSD",1643592601178,3.01950823,91.078,91.0,20.0]
["bitfinex","SOLUSD",1643592601378,0.25,91.077,91.0,20.0]
["bitfinex","SOLUSD",1643592601578,16.485,91.06,91.0,20.0]
["bitfinex","SOLUSD",1643592601777,0.25,91.059,91.0,20.0]
["bitfinex","SOLUSD",1643592602582,0.25,91.059,91.001,10.20208394]
["bitfinex","SOLUSD",1643592602983,0.25,91.078,91.001,10.20208394]
["bitfinex","SOLUSD",1643592603188,3.02100664,91.077,91.001,23.12208394]
["bitfinex","SOLUSD",1643592603381,0.25,91.076,91.001,23.12208394]
["bitfinex","SOLUSD",1643592603881,0.25,91.076,91.001,12.92]
["bitfinex","SOLUSD",1643592604081,16.483,91.07,91.001,12.92]
["bitfinex","SOLUSD",1643592604900,45.29356739,91.069,91.002,10.23452453]
["bitfinex","SOLUSD",1643592605196,16.486,91.06,91.002,10.23452453]
["bitfinex","SOLUSD",1643592605397,0.25,91.059,91.002,10.23452453]
["bitfinex","SOLUSD",1643592605798,0.25,91.059,91.001,12.92]
["bitfinex","SOLUSD",1643592605997,0.25,91.059,91.0,20.0]
["bitfinex","SOLUSD",1643592606198,16.487,91.05,91.0,20.0]
["bitfinex","SOLUSD",1643592606699,37.25423756,91.049,91.0,20.0]
["bitfinex","SOLUSD",1643592607999,16.489,91.04,91.0,40.0]
["bitfinex","SOLUSD",1643592609305,0.25,91.039,91.0,40.0]
["bitfinex","SOLUSD",1643592610706,0.25,91.048,91.0,40.0]
["bitfinex","SOLUSD",1643592611503,0.25,91.048,91.001,9.28074382]
["bitfinex","SOLUSD",1643592611704,0.25,91.048,91.002,108.7]
["bitfinex","SOLUSD",1643592611904,0.25,91.048,91.002,108.95]
["bitfinex","SOLUSD",1643592612105,37.25423756,91.049,91.001,9.28074382]
["bitfinex","SOLUSD",1643592612305,0.25,91.048,91.001,9.28074382]
["bitfinex","SOLUSD",1643592613406,0.25,91.069,91.002,23.3283]
["bitfinex","SOLUSD",1643592613605,0.25,91.069,91.002,33.5183]
["bitfinex","SOLUSD",1643592614204,34.42149247,91.069,91.002,33.5183]
["bitfinex","SOLUSD",1643592614406,34.42149247,91.069,91.003,0.25]
["bitfinex","SOLUSD",1643592614807,0.25,91.069,91.003,0.25]
["bitfinex","SOLUSD",1643592615106,16.481,91.08,91.003,0.25]
["bitfinex","SOLUSD",1643592615107,23.265,91.099,91.012,6.0]
["bitfinex","SOLUSD",1643592615307,2.98671692,91.105,91.014,108.7]
["bitfinex","SOLUSD",1643592615509,2.98671692,91.111,91.024,6.0]
["bitfinex","SOLUSD",1643592615707,3.02221736,91.104,91.024,15.71]
["bitfinex","SOLUSD",1643592615909,38.1971749,91.103,91.025,2.88258469]
["bitfinex","SOLUSD",1643592616107,16.478,91.1,91.025,2.63258469]
["bitfinex","SOLUSD",1643592616307,0.25,91.099,91.025,2.63258469]
["bitfinex","SOLUSD",1643592616707,0.25,91.099,91.026,0.25]
["bitfinex","SOLUSD",1643592617108,0.25,91.099,91.025,2.63258469]
["bitfinex","SOLUSD",1643592617307,0.25,91.099,91.026,0.25]
["bitfinex","SOLUSD",1643592617509,0.25,91.099,91.025,2.63258469]
["bitfinex","SOLUSD",1643592617911,0.25,91.102,91.025,2.63258469]
["bitfinex","SOLUSD",1643592618413,0.25,91.102,91.026,0.25]
["bitfinex","SOLUSD",1643592618612,0.25,91.102,91.026,24.795]
["bitfinex","SOLUSD",1643592618811,16.478,91.1,91.025,2.63258469]
["bitfinex","SOLUSD",1643592619011,3.02347906,91.099,91.025,2.63258469]
["bitfinex","SOLUSD",1643592619212,0.25,91.099,91.025,2.63258469]
["bitfinex","SOLUSD",1643592619415,3.02347906,91.098,91.025,2.63258469]
["bitfinex","SOLUSD",1643592619712,0.25,91.099,91.026,0.25]
["bitfinex","SOLUSD",1643592619913,0.25,91.097,91.027,108.7]
["bitfinex","SOLUSD",1643592620113,16.477,91.11,91.027,108.7]
["bitfinex","SOLUSD",1643592620314,2.98671692,91.118,91.03,15.86]
["bitfinex","SOLUSD",1643592620514,3.77420759,91.12,91.03,15.86]
["bitfinex","SOLUSD",1643592620515,3.77420759,91.12,91.04,6.0]
["bitfinex","SOLUSD",1643592620714,2.98671692,91.153,91.041,132.3117]
["bitfinex","SOLUSD",1643592620917,6.01248713,91.162,91.05,15.86]
["bitfinex","SOLUSD",1643592621114,2.98671692,91.157,91.061,108.7]
["bitfinex","SOLUSD",1643592621416,43.57218841,91.161,91.071,2.63258469]
["bitfinex","SOLUSD",1643592621417,2.98671692,91.156,91.071,2.63258469]
["bitfinex","SOLUSD",1643592621615,113.3,91.156,91.08,6.0]
["bitfinex","SOLUSD",1643592621813,113.3,91.156,91.081,0.25]
["bitfinex","SOLUSD",1643592621814,3.27577021,91.155,91.081,0.25]
["bitfinex","SOLUSD",1643592622014,0.25,91.155,91.081,6.25]
["bitfinex","SOLUSD",1643592622214,0.25,91.155,91.082,22.7792]
["bitfinex","SOLUSD",1643592622714,0.25,91.155,91.083,0.25]
["bitfinex","SOLUSD",1643592623215,2.95669142,91.154,91.093,9.28074382]
["bitfinex","SOLUSD",1643592623418,2.95669142,91.154,91.093,22.76074382]
["bitfinex","SOLUSD",1643592623616,0.25,91.153,91.094,0.25]
["bitfinex","SOLUSD",1643592624017,2.95669142,91.152,91.093,22.76074382]
["bitfinex","SOLUSD",1643592624415,0.25,91.151,91.093,13.48]
["bitfinex","SOLUSD",1643592624614,0.25,91.151,91.082,22.7792]
["bitfinex","SOLUSD",1643592624814,2.95669142,91.15,91.082,22.7792]
["bitfinex","SOLUSD",1643592625014,19.42569142,91.15,91.082,22.7792]
["bitfinex","SOLUSD",1643592625214,19.42569142,91.15,91.062,132.1096]
["bitfinex","SOLUSD",1643592625416,2.95669142,91.149,91.063,34.22302712]
["bitfinex","SOLUSD",1643592625616,2.95669142,91.149,91.063,43.35302712]
["bitfinex","SOLUSD",1643592626018,2.95669142,91.149,91.063,43.10302712]
["bitfinex","SOLUSD",1643592626615,0.25,91.148,91.063,43.10302712]
["bitfinex","SOLUSD",1643592627016,2.95669142,91.147,91.063,43.10302712]
["bitfinex","SOLUSD",1643592627216,40.85780486,91.146,91.063,43.10302712]
["bitfinex","SOLUSD",1643592627515,16.47,91.14,91.063,43.10302712]
["bitfinex","SOLUSD",1643592627715,16.47,91.14,91.063,33.97302712]
["bitfinex","SOLUSD",1643592627918,41.10780486,91.146,91.063,33.97302712]
["bitfinex","SOLUSD",1643592627919,3.20669142,91.139,91.063,10.48092712]
["bitfinex","SOLUSD",1643592628318,2.95669142,91.138,91.064,0.25]
["bitfinex","SOLUSD",1643592628717,0.25,91.137,91.064,0.25]
["bitfinex","SOLUSD",1643592629117,2.95669142,91.136,91.063,10.48092712]
["bitfinex","SOLUSD",1643592629319,0.25,91.135,91.063,10.48092712]
["bitfinex","SOLUSD",1643592629720,2.95669142,91.134,91.064,0.25]
["bitfinex","SOLUSD",1643592629923,2.95669142,91.134,91.063,10.48092712]
["bitfinex","SOLUSD",1643592630122,0.25,91.133,91.063,10.48092712]
["bitfinex","SOLUSD",1643592630322,0.25,91.133,91.041,23.5932]
["bitfinex","SOLUSD",1643592630524,2.95669142,91.132,91.042,0.25]
["bitfinex","SOLUSD",1643592630822,16.472,91.13,91.042,0.25]
["bitfinex","SOLUSD",1643592631223,39.41100778,91.129,91.042,12.14944092]
["bitfinex","SOLUSD",1643592631422,39.41100778,91.129,91.041,23.5932]
["bitfinex","SOLUSD",1643592631625,111.65669142,91.128,91.041,23.5932]
["bitfinex","SOLUSD",1643592631829,0.25,91.127,91.041,23.5932]
["bitfinex","SOLUSD",1643592632026,16.474,91.12,91.042,0.25]
["bitfinex","SOLUSD",1643592632326,0.25,91.119,91.042,11.22]
["bitfinex","SOLUSD",1643592632526,3.20669142,91.119,91.043,8.37669104]
["bitfinex","SOLUSD",1643592632726,3.20669142,91.119,91.043,8.62669104]
["bitfinex","SOLUSD",1643592633331,3.20669142,91.119,91.043,8.37669104]
["bitfinex","SOLUSD",1643592633535,2.95669142,91.118,91.044,0.25]
["bitfinex","SOLUSD",1643592633734,2.95669142,91.118,91.041,23.5932]
["bitfinex","SOLUSD",1643592633932,0.25,91.117,91.041,23.5932]
["bitfinex","SOLUSD",1643592634333,2.95669142,91.116,91.042,108.7]
["bitfinex","SOLUSD",1643592634532,2.95669142,91.116,91.042,133.07688449]
["bitfinex","SOLUSD",1643592634734,44.84914739,91.115,91.042,133.07688449]
["bitfinex","SOLUSD",1643592635332,2.95669142,91.114,91.043,108.7]
["bitfinex","SOLUSD",1643592635733,44.84914739,91.115,91.043,108.7]
["bitfinex","SOLUSD",1643592635934,0.25,91.113,91.044,0.25]
["bitfinex","SOLUSD",1643592637135,0.25,91.114,91.044,0.25]
["bitfinex","SOLUSD",1643592641454,0.25,91.114,91.053,6.0]
["bitfinex","SOLUSD",1643592641653,0.25,91.114,91.054,132.9288]
["bitfinex","SOLUSD",1643592641850,0.25,91.114,91.054,133.1788]
["bitfinex","SOLUSD",1643592643855,44.59914739,91.115,91.054,133.1788]
["bitfinex","SOLUSD",1643592644055,46.11174793,91.115,91.054,133.1788]
["bitfinex","SOLUSD",1643592644454,44.59914739,91.115,91.054,133.1788]
["bitfinex","SOLUSD",1643592644654,44.59914739,91.115,91.054,24.2288]
["bitfinex","SOLUSD",1643592645055,1.51260054,91.111,91.054,24.2288]
["bitfinex","SOLUSD",1643592645254,1.76260054,91.11,91.054,24.2288]
["bitfinex","SOLUSD",1643592646056,1.51260054,91.109,91.054,24.2288]
["bitfinex","SOLUSD",1643592646256,0.25,91.108,91.054,24.2288]
["bitfinex","SOLUSD",1643592646861,1.76260054,91.108,91.054,24.2288]
["bitfinex","SOLUSD",1643592647257,1.51260054,91.106,91.054,24.2288]
["bitfinex","SOLUSD",1643592647659,4.46929196,91.106,91.032,23.9294]
["bitfinex","SOLUSD",1643592647858,0.25,91.105,91.033,24.9786]
["bitfinex","SOLUSD",1643592648058,1.51260054,91.102,91.033,24.9786]
["bitfinex","SOLUSD",1643592648259,0.25,91.101,91.033,24.9786]
["bitfinex","SOLUSD",1643592648658,0.25,91.101,91.034,9.41931719]
["bitfinex","SOLUSD",1643592648859,1.76260054,91.101,91.035,0.25]
["bitfinex","SOLUSD",1643592649060,43.79367598,91.1,91.035,0.25]
["bitfinex","SOLUSD",1643592649261,0.25,91.099,91.035,0.25]
["bitfinex","SOLUSD",1643592649859,1.76260054,91.099,91.035,0.25]
["bitfinex","SOLUSD",1643592651062,1.76260054,91.099,91.035,108.95]
["bitfinex","SOLUSD",1643592652264,1.51260054,91.097,91.035,108.95]
["bitfinex","SOLUSD",1643592652666,0.25,91.096,91.035,108.95]
["bitfinex","SOLUSD",1643592653665,1.51260054,91.102,91.035,108.95]
["bitfinex","SOLUSD",1643592653865,1.51260054,91.105,91.046,108.7]
["bitfinex","SOLUSD",1643592654070,1.51260054,91.103,91.046,108.7]
["bitfinex","SOLUSD",1643592654268,1.51260054,91.103,91.047,0.25]
["bitfinex","SOLUSD",1643592654668,37.55723953,91.102,91.048,108.7]
["bitfinex","SOLUSD",1643592654868,37.55723953,91.102,91.049,2.74401132]
["bitfinex","SOLUSD",1643592655169,0.25,91.101,91.049,2.74401132]
["bitfinex","SOLUSD",1643592655571,1.76260054,91.101,91.049,2.74401132]
["bitfinex","SOLUSD",1643592656070,1.51260054,91.099,91.049,2.74401132]
["bitfinex","SOLUSD",1643592656270,0.25,91.098,91.049,2.74401132]
["bitfinex","SOLUSD",1643592657571,0.25,91.098,91.059,6.0]
["bitfinex","SOLUSD",1643592657770,0.25,91.098,91.06,0.25]
["bitfinex","SOLUSD",1643592658174,1.51260054,91.101,91.06,132.9169]
["bitfinex","SOLUSD",1643592658371,2.98671692,91.127,91.06,132.9169]
["bitfinex","SOLUSD",1643592658372,0.25,91.099,91.06,132.9169]
["bitfinex","SOLUSD",1643592658773,1.51260054,91.105,91.061,23.0145]
["bitfinex","SOLUSD",1643592658972,16.47,91.14,91.07,6.0]
["bitfinex","SOLUSD",1643592658973,1.51260054,91.113,91.07,6.0]
["bitfinex","SOLUSD",1643592659172,1.51260054,91.113,91.071,6.0]
["bitfinex","SOLUSD",1643592659374,1.51260054,91.116,91.071,6.0]
["bitfinex","SOLUSD",1643592659572,1.51260054,91.116,91.072,9.66931719]
["bitfinex","SOLUSD",1643592659873,1.51260054,91.117,91.073,108.7]
["bitfinex","SOLUSD",1643592660072,1.51260054,91.117,91.073,22.9317]
["bitfinex","SOLUSD",1643592660275,0.25,91.116,91.074,0.25]
["bitfinex","SOLUSD",1643592661274,1.51260054,91.117,91.074,0.25]
["bitfinex","SOLUSD",1643592661576,1.51260054,91.119,91.073,22.9317]
["bitfinex","SOLUSD",1643592661775,1.51260054,91.113,91.073,22.9317]
["bitfinex","SOLUSD",1643592661977,1.51260054,91.111,91.073,22.9317]
["bitfinex","SOLUSD",1643592662174,1.51260054,91.11,91.073,22.9317]
["bitfinex","SOLUSD",1643592662375,35.05836397,91.109,91.073,22.9317]
["bitfinex","SOLUSD",1643592662576,35.30836397,91.109,91.073,22.9317]
["bitfinex","SOLUSD",1643592662977,35.30836397,91.109,91.061,23.0145]
["bitfinex","SOLUSD",1643592663177,35.30836397,91.109,91.062,0.25]
["bitfinex","SOLUSD",1643592663778,36.82096451,91.109,91.062,0.25]
["bitfinex","SOLUSD",1643592663979,36.57096451,91.109,91.062,9.60720408]
["bitfinex","SOLUSD",1643592664178,1.76260054,91.108,91.062,9.60720408]
["bitfinex","SOLUSD",1643592664402,0.25,91.108,91.062,9.60720408]
["bitfinex","SOLUSD",1643592665002,0.25,91.108,91.061,23.0145]
["bitfinex","SOLUSD",1643592665305,0.25,91.108,91.01,15.86]
["bitfinex","SOLUSD",1643592665503,1.51260054,91.092,91.011,23.2279]
["bitfinex","SOLUSD",1643592665704,1.51260054,91.093,91.011,23.2279]
["bitfinex","SOLUSD",1643592666002,34.60238053,91.095,91.012,121.5504032]
["bitfinex","SOLUSD",1643592666202,34.60238053,91.095,91.015,1.51824034]
["bitfinex","SOLUSD",1643592666403,1.51260054,91.099,91.02,16.476]
["bitfinex","SOLUSD",1643592666602,1.51260054,91.102,91.02,16.476]
["bitfinex","SOLUSD",1643592666801,0.25,91.098,91.021,0.25]
["bitfinex","SOLUSD",1643592667002,1.76260054,91.098,91.021,108.95]
["bitfinex","SOLUSD",1643592667204,0.25,91.098,91.03,6.0]
["bitfinex","SOLUSD",1643592667402,0.25,91.098,91.031,6.83116565]
["bitfinex","SOLUSD",1643592667801,0.25,91.099,91.032,23.541]
["bitfinex","SOLUSD",1643592668201,0.25,91.099,91.033,0.25]
["bitfinex","SOLUSD",1643592668602,0.25,91.099,91.016,1.51824034]
["bitfinex","SOLUSD",1643592668803,0.25,91.099,91.0,55.86]
["bitfinex","SOLUSD",1643592668804,2.95669142,91.098,91.002,1.51824034]
["bitfinex","SOLUSD",1643592669005,1.51260054,91.087,91.0,40.0]
["bitfinex","SOLUSD",1643592669205,1.51260054,91.074,91.0,40.0]
["bitfinex","SOLUSD",1643592669403,3.2897406,91.097,91.0,40.0]
["bitfinex","SOLUSD",1643592669404,0.25,91.073,91.0,40.0]
["bitfinex","SOLUSD",1643592669603,3.20669142,91.073,91.001,9.89467673]
["bitfinex","SOLUSD",1643592670003,16.484,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643592670405,3.20669142,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643592670803,2.95669142,91.068,91.002,0.25]
["bitfinex","SOLUSD",1643592671206,0.25,91.067,91.002,0.25]
["bitfinex","SOLUSD",1643592671603,2.95669142,91.066,91.002,0.25]
["bitfinex","SOLUSD",1643592671803,44.95295287,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643592672203,0.25,91.058,91.002,0.25]
["bitfinex","SOLUSD",1643592673906,0.25,91.075,91.002,0.25]
["bitfinex","SOLUSD",1643592674306,0.25,91.076,91.002,0.25]
["bitfinex","SOLUSD",1643592674508,2.95669142,91.074,91.002,0.25]
["bitfinex","SOLUSD",1643592674707,44.88426536,91.073,91.002,0.25]
["bitfinex","SOLUSD",1643592674909,45.13426536,91.073,91.002,0.25]
["bitfinex","SOLUSD",1643592675508,16.483,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643592675707,16.483,91.07,91.002,25.0924]
["bitfinex","SOLUSD",1643592675908,0.25,91.069,91.002,25.0924]
["bitfinex","SOLUSD",1643592676106,0.25,91.069,91.002,133.7924]
["bitfinex","SOLUSD",1643592676506,0.25,91.069,91.002,25.0924]
["bitfinex","SOLUSD",1643592677307,0.25,91.072,91.002,25.0924]
["bitfinex","SOLUSD",1643592679910,44.88426536,91.073,91.002,25.0924]
["bitfinex","SOLUSD",1643592680112,0.25,91.072,91.002,25.0924]
["bitfinex","SOLUSD",1643592682214,16.483,91.07,91.002,25.0924]
["bitfinex","SOLUSD",1643592682616,0.25,91.069,91.002,25.0924]
["bitfinex","SOLUSD",1643592684214,0.25,91.072,91.002,25.0924]
["bitfinex","SOLUSD",1643592685124,0.25,91.072,91.002,39.1924]
["bitfinex","SOLUSD",1643592687922,16.479,91.09,91.003,108.7]
["bitfinex","SOLUSD",1643592688122,56.45260054,91.1,91.013,6.0]
["bitfinex","SOLUSD",1643592688123,1.51260054,91.1,91.013,6.0]
["bitfinex","SOLUSD",1643592688322,1.51260054,91.102,91.014,23.9172]
["bitfinex","SOLUSD",1643592688523,1.51260054,91.108,91.024,6.0]
["bitfinex","SOLUSD",1643592688721,1.51260054,91.11,91.025,24.0339]
["bitfinex","SOLUSD",1643592688922,37.79655594,91.109,91.026,2.01865178]
["bitfinex","SOLUSD",1643592689123,37.79655594,91.109,91.03,16.473]
["bitfinex","SOLUSD",1643592689322,37.79655594,91.109,91.031,0.25]
["bitfinex","SOLUSD",1643592689925,0.25,91.108,91.031,0.25]
["bitfinex","SOLUSD",1643592690328,0.25,91.108,91.031,108.95]
["bitfinex","SOLUSD",1643592694927,0.25,91.108,91.031,108.7]
["bitfinex","SOLUSD",1643592695128,16.477,91.1,91.026,2.01865178]
["bitfinex","SOLUSD",1643592695328,1.51260054,91.098,91.026,2.01865178]
["bitfinex","SOLUSD",1643592695728,1.76260054,91.097,91.026,2.01865178]
["bitfinex","SOLUSD",1643592695928,1.51260054,91.096,91.026,2.01865178]
["bitfinex","SOLUSD",1643592696130,40.2048031,91.095,91.026,2.01865178]
["bitfinex","SOLUSD",1643592696329,40.4548031,91.095,91.027,0.25]
["bitfinex","SOLUSD",1643592696729,40.4548031,91.095,91.026,2.01865178]
["bitfinex","SOLUSD",1643592696932,16.48,91.09,91.025,24.0339]
["bitfinex","SOLUSD",1643592697130,16.48,91.09,91.026,0.25]
["bitfinex","SOLUSD",1643592697932,16.48,91.09,91.026,11.64073535]
["bitfinex","SOLUSD",1643592698232,40.2048031,91.095,91.026,11.64073535]
["bitfinex","SOLUSD",1643592698629,0.25,91.094,91.026,11.64073535]
["bitfinex","SOLUSD",1643592700431,40.2048031,91.095,91.026,11.64073535]
["bitfinex","SOLUSD",1643592701733,1.51260054,91.1,91.03,16.475]
["bitfinex","SOLUSD",1643592701939,1.51260054,91.105,91.03,16.475]
["bitfinex","SOLUSD",1643592702133,1.51260054,91.107,91.031,0.25]
["bitfinex","SOLUSD",1643592702331,1.51260054,91.111,91.031,0.25]
["bitfinex","SOLUSD",1643592702531,23.6311,91.149,91.031,0.25]
["bitfinex","SOLUSD",1643592702532,39.02502379,91.11,91.031,0.25]
["bitfinex","SOLUSD",1643592703031,39.02502379,91.11,91.031,108.95]
["bitfinex","SOLUSD",1643592703232,0.25,91.109,91.031,108.95]
["bitfinex","SOLUSD",1643592704133,0.25,91.109,91.032,23.4395]
["bitfinex","SOLUSD",1643592704333,0.25,91.11,91.033,0.25]
["bitfinex","SOLUSD",1643592704632,1.51260054,91.109,91.033,0.25]
["bitfinex","SOLUSD",1643592704833,0.25,91.108,91.033,0.25]
["bitfinex","SOLUSD",1643592705232,0.25,91.108,91.033,108.95]
["bitfinex","SOLUSD",1643592705435,16.474,91.12,91.033,108.95]
["bitfinex","SOLUSD",1643592705436,17.98660054,91.12,91.041,108.7]
["bitfinex","SOLUSD",1643592705660,1.51260054,91.12,91.042,23.373]
["bitfinex","SOLUSD",1643592705832,1.51260054,91.123,91.042,23.623]
["bitfinex","SOLUSD",1643592706035,1.51260054,91.127,91.042,23.623]
["bitfinex","SOLUSD",1643592706232,1.51260054,91.128,91.043,0.52259316]
["bitfinex","SOLUSD",1643592706533,1.51260054,91.12,91.043,0.52259316]
["bitfinex","SOLUSD",1643592706735,1.51260054,91.113,91.043,0.52259316]
["bitfinex","SOLUSD",1643592707134,0.25,91.112,91.043,0.52259316]
["bitfinex","SOLUSD",1643592708233,0.25,91.114,91.043,0.52259316]
["bitfinex","SOLUSD",1643592708434,45.88471908,91.119,91.043,0.52259316]
["bitfinex","SOLUSD",1643592708435,1.76260054,91.115,91.043,0.52259316]
["bitfinex","SOLUSD",1643592708836,16.476,91.11,91.033,0.25]
["bitfinex","SOLUSD",1643592709039,1.51260054,91.107,91.033,0.25]
["bitfinex","SOLUSD",1643592709336,1.51260054,91.106,91.033,0.25]
["bitfinex","SOLUSD",1643592709537,1.76260054,91.106,91.033,0.25]
["bitfinex","SOLUSD",1643592709737,37.13787344,91.105,91.033,9.21143501]
["bitfinex","SOLUSD",1643592709938,37.38787344,91.105,91.033,9.21143501]
["bitfinex","SOLUSD",1643592710141,38.90047398,91.105,91.033,9.21143501]
["bitfinex","SOLUSD",1643592710339,37.13787344,91.105,91.033,9.21143501]
["bitfinex","SOLUSD",1643592710540,1.51260054,91.109,91.033,9.21143501]
["bitfinex","SOLUSD",1643592710740,1.51260054,91.115,91.034,133.3391]
["bitfinex","SOLUSD",1643592710939,1.51260054,91.122,91.034,133.3391]
["bitfinex","SOLUSD",1643592711142,1.51260054,91.122,91.041,108.7]
["bitfinex","SOLUSD",1643592711345,1.51260054,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643592711543,1.51260054,91.13,91.042,0.25]
["bitfinex","SOLUSD",1643592711742,0.25,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643592712445,1.76260054,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643592712643,0.25,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643592713042,0.25,91.129,91.061,2.9518935]
["bitfinex","SOLUSD",1643592713262,0.25,91.131,91.062,0.25]
["bitfinex","SOLUSD",1643592714264,0.25,91.131,91.071,108.7]
["bitfinex","SOLUSD",1643592714667,1.51260054,91.139,91.071,108.7]
["bitfinex","SOLUSD",1643592714866,1.51260054,91.128,91.071,108.7]
["bitfinex","SOLUSD",1643592715167,1.51260054,91.136,91.071,108.7]
["bitfinex","SOLUSD",1643592715566,1.51260054,91.137,91.071,108.7]
["bitfinex","SOLUSD",1643592715766,0.25,91.135,91.071,108.7]
["bitfinex","SOLUSD",1643592715967,1.51260054,91.133,91.071,108.7]
["bitfinex","SOLUSD",1643592716169,0.25,91.135,91.072,0.25]
["bitfinex","SOLUSD",1643592716967,44.05555648,91.138,91.072,0.25]
["bitfinex","SOLUSD",1643592717769,1.51260054,91.137,91.072,0.25]
["bitfinex","SOLUSD",1643592718372,44.05555648,91.138,91.072,0.25]
["bitfinex","SOLUSD",1643592718373,0.25,91.136,91.072,0.25]
["bitfinex","SOLUSD",1643592718568,1.51260054,91.135,91.072,0.25]
["bitfinex","SOLUSD",1643592718772,0.25,91.134,91.073,108.7]
["bitfinex","SOLUSD",1643592719173,0.25,91.134,91.074,0.25]
["bitfinex","SOLUSD",1643592719574,1.51260054,91.138,91.074,0.25]
["bitfinex","SOLUSD",1643592719773,1.51260054,91.138,91.08,16.467]
["bitfinex","SOLUSD",1643592719973,16.466,91.17,91.08,16.467]
["bitfinex","SOLUSD",1643592719974,1.51260054,91.14,91.081,108.7]
["bitfinex","SOLUSD",1643592720173,70.746,91.19,91.081,108.95]
["bitfinex","SOLUSD",1643592720174,1.51260054,91.146,91.081,108.95]
["bitfinex","SOLUSD",1643592720377,70.746,91.19,91.081,108.95]
["bitfinex","SOLUSD",1643592720378,0.25,91.139,91.081,108.95]
["bitfinex","SOLUSD",1643592720577,0.25,91.139,91.082,8.96143501]
["bitfinex","SOLUSD",1643592720774,0.25,91.139,91.083,108.95]
["bitfinex","SOLUSD",1643592721578,1.76260054,91.139,91.083,108.95]
["bitfinex","SOLUSD",1643592721774,0.25,91.138,91.083,0.25]
["bitfinex","SOLUSD",1643592721980,0.25,91.138,91.072,24.4332]
["bitfinex","SOLUSD",1643592722376,1.51260054,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592722574,16.475,91.12,91.072,24.4332]
["bitfinex","SOLUSD",1643592722977,34.65556074,91.119,91.072,24.4332]
["bitfinex","SOLUSD",1643592726578,34.15556074,91.119,91.072,24.4332]
["bitfinex","SOLUSD",1643592726880,1.51260054,91.124,91.072,27.73438846]
["bitfinex","SOLUSD",1643592727079,1.51260054,91.133,91.073,0.25]
["bitfinex","SOLUSD",1643592727282,1.51260054,91.132,91.073,0.25]
["bitfinex","SOLUSD",1643592727481,1.51260054,91.139,91.073,0.25]
["bitfinex","SOLUSD",1643592727785,3.04955576,91.162,91.073,0.25]
["bitfinex","SOLUSD",1643592727786,1.51260054,91.144,91.073,0.25]
["bitfinex","SOLUSD",1643592727979,43.72811996,91.143,91.073,0.25]
["bitfinex","SOLUSD",1643592728180,43.72811996,91.143,91.073,108.95]
["bitfinex","SOLUSD",1643592728380,1.76260054,91.142,91.073,108.95]
["bitfinex","SOLUSD",1643592728586,0.25,91.142,91.073,108.95]
["bitfinex","SOLUSD",1643592728781,1.51260054,91.141,91.073,108.95]
["bitfinex","SOLUSD",1643592729182,1.51260054,91.141,91.073,0.25]
["bitfinex","SOLUSD",1643592729382,0.25,91.142,91.072,27.73438846]
["bitfinex","SOLUSD",1643592729383,1.51260054,91.139,91.072,27.73438846]
["bitfinex","SOLUSD",1643592729582,1.51260054,91.134,91.072,27.73438846]
["bitfinex","SOLUSD",1643592729983,1.51260054,91.128,91.072,27.73438846]
["bitfinex","SOLUSD",1643592730182,39.280913,91.127,91.072,27.73438846]
["bitfinex","SOLUSD",1643592731986,39.280913,91.127,91.072,24.4332]
["bitfinex","SOLUSD",1643592732389,1.51260054,91.125,91.072,24.4332]
["bitfinex","SOLUSD",1643592732588,40.79351354,91.127,91.072,24.4332]
["bitfinex","SOLUSD",1643592732990,39.280913,91.127,91.072,24.4332]
["bitfinex","SOLUSD",1643592733195,0.25,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592733589,1.76260054,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592733989,0.25,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592734389,1.76260054,91.126,91.073,0.25]
["bitfinex","SOLUSD",1643592734589,0.25,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592734788,1.76260054,91.126,91.072,24.4332]
["bitfinex","SOLUSD",1643592735189,1.51260054,91.123,91.072,24.4332]
["bitfinex","SOLUSD",1643592735389,16.474,91.12,91.072,24.4332]
["bitfinex","SOLUSD",1643592737890,16.474,91.12,91.073,0.25]
["bitfinex","SOLUSD",1643592738395,16.474,91.12,91.072,24.4332]
["bitfinex","SOLUSD",1643592738992,0.25,91.119,91.072,24.4332]
["bitfinex","SOLUSD",1643592740314,1.51260054,91.117,91.072,24.4332]
["bitfinex","SOLUSD",1643592740713,1.51260054,91.115,91.072,24.4332]
["bitfinex","SOLUSD",1643592741117,0.25,91.119,91.072,24.4332]
["bitfinex","SOLUSD",1643592741118,1.51260054,91.118,91.072,24.4332]
["bitfinex","SOLUSD",1643592741517,1.51260054,91.116,91.072,24.4332]
["bitfinex","SOLUSD",1643592741715,1.51260054,91.118,91.072,24.4332]
["bitfinex","SOLUSD",1643592742120,1.51260054,91.115,91.072,24.4332]
["bitfinex","SOLUSD",1643592742518,0.25,91.114,91.072,24.4332]
["bitfinex","SOLUSD",1643592743318,1.51260054,91.118,91.072,24.4332]
["bitfinex","SOLUSD",1643592743519,1.51260054,91.116,91.072,24.4332]
["bitfinex","SOLUSD",1643592743719,16.476,91.11,91.04,15.86]
["bitfinex","SOLUSD",1643592743919,1.51260054,91.106,91.033,23.5187]
["bitfinex","SOLUSD",1643592744219,1.51260054,91.101,91.033,23.5187]
["bitfinex","SOLUSD",1643592744421,1.51260054,91.102,91.033,23.5187]
["bitfinex","SOLUSD",1643592744619,1.51260054,91.103,91.033,23.5187]
["bitfinex","SOLUSD",1643592744818,1.51260054,91.104,91.033,23.5187]
["bitfinex","SOLUSD",1643592745019,16.479,91.1,91.033,23.5187]
["bitfinex","SOLUSD",1643592745219,16.479,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643592745620,16.479,91.1,91.033,23.5187]
["bitfinex","SOLUSD",1643592746320,17.99160054,91.1,91.033,23.5187]
["bitfinex","SOLUSD",1643592746521,16.479,91.1,91.033,23.5187]
["bitfinex","SOLUSD",1643592746819,16.479,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643592747022,1.51260054,91.098,91.034,0.25]
["bitfinex","SOLUSD",1643592747219,16.479,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643592747621,17.99160054,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643592748222,16.479,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643592749022,16.479,91.1,91.034,10.23392568]
["bitfinex","SOLUSD",1643592749223,0.25,91.099,91.034,10.23392568]
["bitfinex","SOLUSD",1643592749423,16.476,91.11,91.034,10.23392568]
["bitfinex","SOLUSD",1643592749822,1.51260054,91.115,91.034,10.23392568]
["bitfinex","SOLUSD",1643592750025,1.51260054,91.115,91.044,6.0]
["bitfinex","SOLUSD",1643592750224,2.98671692,91.15,91.044,6.0]
["bitfinex","SOLUSD",1643592750225,1.51260054,91.125,91.051,2.17940283]
["bitfinex","SOLUSD",1643592750425,1.51260054,91.13,91.051,2.17940283]
["bitfinex","SOLUSD",1643592750723,1.51260054,91.139,91.061,6.0]
["bitfinex","SOLUSD",1643592750923,1.51260054,91.139,91.07,15.86]
["bitfinex","SOLUSD",1643592751125,1.51260054,91.15,91.08,6.0]
["bitfinex","SOLUSD",1643592751326,1.51260054,91.152,91.082,108.7]
["bitfinex","SOLUSD",1643592751524,1.51260054,91.152,91.092,6.0]
["bitfinex","SOLUSD",1643592751725,1.51260054,91.147,91.083,8.76589338]
["bitfinex","SOLUSD",1643592751927,1.51260054,91.147,91.093,0.25]
["bitfinex","SOLUSD",1643592752128,0.25,91.146,91.093,0.25]
["bitfinex","SOLUSD",1643592752427,0.25,91.148,91.093,0.25]
["bitfinex","SOLUSD",1643592752728,1.51260054,91.151,91.084,22.6117]
["bitfinex","SOLUSD",1643592752928,1.51260054,91.149,91.085,0.25]
["bitfinex","SOLUSD",1643592753127,1.51260054,91.148,91.085,0.25]
["bitfinex","SOLUSD",1643592753330,44.22706627,91.147,91.085,0.25]
["bitfinex","SOLUSD",1643592753530,1.51260054,91.146,91.085,0.25]
["bitfinex","SOLUSD",1643592753729,1.51260054,91.151,91.085,0.25]
["bitfinex","SOLUSD",1643592753929,1.51260054,91.156,91.085,0.25]
["bitfinex","SOLUSD",1643592754131,1.51260054,91.157,91.085,0.25]
["bitfinex","SOLUSD",1643592754330,1.51260054,91.154,91.085,0.25]
["bitfinex","SOLUSD",1643592754529,23.1844,91.175,91.085,0.25]
["bitfinex","SOLUSD",1643592754530,1.51260054,91.158,91.085,0.25]
["bitfinex","SOLUSD",1643592754732,41.4376384,91.153,91.085,0.25]
["bitfinex","SOLUSD",1643592755133,2.95669142,91.152,91.084,22.6117]
["bitfinex","SOLUSD",1643592755430,1.51260054,91.143,91.084,22.6117]
["bitfinex","SOLUSD",1643592755630,1.51260054,91.143,91.085,0.25]
["bitfinex","SOLUSD",1643592755829,1.51260054,91.146,91.085,0.25]
["bitfinex","SOLUSD",1643592756030,1.51260054,91.147,91.085,0.25]
["bitfinex","SOLUSD",1643592756433,1.51260054,91.15,91.085,0.25]
["bitfinex","SOLUSD",1643592757235,0.25,91.149,91.085,0.25]
["bitfinex","SOLUSD",1643592758334,0.25,91.152,91.084,22.6117]
["bitfinex","SOLUSD",1643592758534,1.51260054,91.147,91.084,22.6117]
["bitfinex","SOLUSD",1643592758734,1.51260054,91.15,91.085,0.25]
["bitfinex","SOLUSD",1643592759334,2.95669142,91.149,91.052,23.2098]
["bitfinex","SOLUSD",1643592759537,1.51260054,91.132,91.052,23.2098]
["bitfinex","SOLUSD",1643592759736,1.51260054,91.132,91.053,0.25]
["bitfinex","SOLUSD",1643592759933,1.51260054,91.129,91.053,0.25]
["bitfinex","SOLUSD",1643592760334,108.7,91.127,91.053,0.25]
["bitfinex","SOLUSD",1643592760535,16.474,91.12,91.053,0.25]
["bitfinex","SOLUSD",1643592763039,0.25,91.119,91.053,0.25]
["bitfinex","SOLUSD",1643592763238,16.476,91.11,91.053,0.25]
["bitfinex","SOLUSD",1643592763438,40.30546338,91.109,91.053,0.25]
["bitfinex","SOLUSD",1643592763637,40.55546338,91.109,91.053,0.25]
["bitfinex","SOLUSD",1643592764841,40.55546338,91.109,91.045,24.2225]
["bitfinex","SOLUSD",1643592766342,40.55546338,91.109,91.046,0.25]
["bitfinex","SOLUSD",1643592766842,40.55546338,91.109,91.045,24.2225]
["bitfinex","SOLUSD",1643592767042,16.478,91.1,91.045,24.2225]
["bitfinex","SOLUSD",1643592770942,0.25,91.099,91.045,24.2225]
["bitfinex","SOLUSD",1643592771544,16.479,91.09,91.045,24.2225]
["bitfinex","SOLUSD",1643592771742,34.15450837,91.089,91.045,24.2225]
["bitfinex","SOLUSD",1643592774646,0.25,91.088,91.045,24.2225]
["bitfinex","SOLUSD",1643592774847,0.25,91.088,91.028,9.02289532]
["bitfinex","SOLUSD",1643592774848,16.481,91.08,91.014,23.7296]
["bitfinex","SOLUSD",1643592775150,108.7,91.079,91.0,40.0]
["bitfinex","SOLUSD",1643592775752,15.86,91.08,91.0,40.0]
["bitfinex","SOLUSD",1643592776148,16.487,91.06,91.0,40.0]
["bitfinex","SOLUSD",1643592776346,46.3401297,91.059,91.001,24.7204]
["bitfinex","SOLUSD",1643592777347,46.3401297,91.059,91.001,24.4704]
["bitfinex","SOLUSD",1643592777753,46.3401297,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643592779752,46.3401297,91.059,91.001,24.4704]
["bitfinex","SOLUSD",1643592779952,16.487,91.05,91.0,40.0]
["bitfinex","SOLUSD",1643592781180,0.25,91.049,91.0,40.0]
["bitfinex","SOLUSD",1643592782375,46.3401297,91.059,91.0,40.0]
["bitfinex","SOLUSD",1643592782578,46.3401297,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643592782775,46.3401297,91.059,91.001,24.3497]
["bitfinex","SOLUSD",1643592783674,46.3401297,91.059,91.001,24.0997]
["bitfinex","SOLUSD",1643592783875,46.3401297,91.059,91.0,40.0]
["bitfinex","SOLUSD",1643592783876,16.487,91.05,91.0,40.0]
["bitfinex","SOLUSD",1643592785377,16.487,91.05,91.001,0.25]
["bitfinex","SOLUSD",1643592785774,0.25,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643592786375,16.487,91.05,91.001,0.25]
["bitfinex","SOLUSD",1643592786575,0.25,91.049,91.001,2.36232059]
["bitfinex","SOLUSD",1643592786774,0.25,91.049,91.002,0.25]
["bitfinex","SOLUSD",1643592786977,0.25,91.049,91.0,40.0]
["bitfinex","SOLUSD",1643592787176,0.25,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643592787975,0.25,91.049,91.0,40.0]
["bitfinex","SOLUSD",1643592788378,16.488,91.04,91.0,40.0]
["bitfinex","SOLUSD",1643592788978,34.93160976,91.039,91.0,40.0]
["bitfinex","SOLUSD",1643592789780,0.25,91.038,91.0,40.0]
["bitfinex","SOLUSD",1643592790784,34.93160976,91.039,91.001,0.25]
["bitfinex","SOLUSD",1643592791179,34.93160976,91.039,91.0,40.0]
["bitfinex","SOLUSD",1643592792180,0.25,91.038,91.0,40.0]
["bitfinex","SOLUSD",1643592793081,34.93160976,91.039,91.0,40.0]
["bitfinex","SOLUSD",1643592796885,0.25,91.038,91.0,40.0]
["bitfinex","SOLUSD",1643592797087,16.49,91.03,91.0,40.0]
["bitfinex","SOLUSD",1643592798487,16.49,91.03,91.0,39.5]
["bitfinex","SOLUSD",1643592800388,0.25,91.029,91.0,39.5]
["bitfinex","SOLUSD",1643592804895,16.492,91.02,90.973,23.4288]
["bitfinex","SOLUSD",1643592805097,16.492,91.02,90.974,0.25]
["bitfinex","SOLUSD",1643592805996,25.60506173,91.019,90.974,0.25]
["bitfinex","SOLUSD",1643592808802,0.25,91.018,90.974,0.25]
["bitfinex","SOLUSD",1643592815530,0.25,91.018,90.959,39.68778073]
["bitfinex","SOLUSD",1643592816932,0.25,91.018,90.96,23.2312]
["bitfinex","SOLUSD",1643592818733,25.60506173,91.019,90.96,34.1612]
["bitfinex","SOLUSD",1643592818934,1.51260054,91.041,90.96,34.1612]
["bitfinex","SOLUSD",1643592819137,1.51260054,91.046,90.97,21.86]
["bitfinex","SOLUSD",1643592819334,1.51260054,91.053,90.971,133.529]
["bitfinex","SOLUSD",1643592819535,1.51260054,91.068,90.973,1.51824034]
["bitfinex","SOLUSD",1643592819735,1.51260054,91.068,90.989,1.51824034]
["bitfinex","SOLUSD",1643592819941,1.51260054,91.089,91.0,15.86]
["bitfinex","SOLUSD",1643592820136,39.77415245,91.092,91.01,6.0]
["bitfinex","SOLUSD",1643592820335,39.77415245,91.092,91.012,108.7]
["bitfinex","SOLUSD",1643592820536,39.77415245,91.092,91.022,6.0]
["bitfinex","SOLUSD",1643592820738,39.77415245,91.092,91.023,108.7]
["bitfinex","SOLUSD",1643592820935,39.77415245,91.092,91.023,108.95]
["bitfinex","SOLUSD",1643592821337,1.51260054,91.105,91.033,6.0]
["bitfinex","SOLUSD",1643592821536,1.51260054,91.105,91.04,6.0]
["bitfinex","SOLUSD",1643592821740,1.51260054,91.109,91.035,108.7]
["bitfinex","SOLUSD",1643592821936,1.51260054,91.109,91.044,6.0]
["bitfinex","SOLUSD",1643592822136,16.477,91.11,91.05,6.0]
["bitfinex","SOLUSD",1643592822137,1.51260054,91.107,91.05,6.0]
["bitfinex","SOLUSD",1643592822336,1.51260054,91.107,91.051,11.97554778]
["bitfinex","SOLUSD",1643592822538,1.51260054,91.107,91.051,12.22554778]
["bitfinex","SOLUSD",1643592822738,34.82370885,91.108,91.051,12.22554778]
["bitfinex","SOLUSD",1643592824342,34.82370885,91.108,91.051,24.94554778]
["bitfinex","SOLUSD",1643592825539,34.82370885,91.108,91.051,12.97]
["bitfinex","SOLUSD",1643592825740,16.477,91.1,91.002,23.0508]
["bitfinex","SOLUSD",1643592825940,16.477,91.1,91.021,46.9586]
["bitfinex","SOLUSD",1643592826340,16.477,91.1,91.022,0.25]
["bitfinex","SOLUSD",1643592826740,16.477,91.1,91.021,46.9586]
["bitfinex","SOLUSD",1643592826944,0.25,91.099,91.021,46.9586]
["bitfinex","SOLUSD",1643592827140,16.481,91.09,91.021,46.9586]
["bitfinex","SOLUSD",1643592827539,25.71296264,91.089,91.021,46.9586]
["bitfinex","SOLUSD",1643592828140,25.71296264,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643592829140,16.481,91.08,91.022,0.25]
["bitfinex","SOLUSD",1643592829542,16.481,91.08,91.021,46.9586]
["bitfinex","SOLUSD",1643592829740,16.481,91.08,91.022,0.25]
["bitfinex","SOLUSD",1643592829942,16.481,91.08,91.021,46.9586]
["bitfinex","SOLUSD",1643592830344,16.481,91.08,91.002,23.0508]
["bitfinex","SOLUSD",1643592830543,0.25,91.079,91.003,23.9982]
["bitfinex","SOLUSD",1643592830741,16.484,91.07,91.003,23.9982]
["bitfinex","SOLUSD",1643592830942,34.82370885,91.069,91.003,23.9982]
["bitfinex","SOLUSD",1643592831743,34.82370885,91.069,91.004,0.25]
["bitfinex","SOLUSD",1643592832145,34.82370885,91.069,91.003,23.9982]
["bitfinex","SOLUSD",1643592833343,34.82370885,91.069,91.004,0.25]
["bitfinex","SOLUSD",1643592834844,34.82370885,91.069,91.003,23.9982]
["bitfinex","SOLUSD",1643592835746,34.82370885,91.069,91.004,0.25]
["bitfinex","SOLUSD",1643592836950,16.485,91.06,91.004,0.25]
["bitfinex","SOLUSD",1643592837251,0.25,91.059,91.004,0.25]
["bitfinex","SOLUSD",1643592837648,0.25,91.059,91.003,23.9982]
["bitfinex","SOLUSD",1643592837854,16.486,91.05,90.98,16.486]
["bitfinex","SOLUSD",1643592838149,16.486,91.05,90.97,15.86]
["bitfinex","SOLUSD",1643592838150,62.0,91.049,90.96,15.86]
["bitfinex","SOLUSD",1643592838349,62.0,91.049,90.932,3.04506684]
["bitfinex","SOLUSD",1643592838350,62.0,91.048,90.932,3.04506684]
["bitfinex","SOLUSD",1643592838550,0.3249647,91.015,90.907,3.03573844]
["bitfinex","SOLUSD",1643592838750,62.0,91.014,90.905,272.69439203]
["bitfinex","SOLUSD",1643592838951,0.31405419,90.977,90.905,92.1014468]
["bitfinex","SOLUSD",1643592839153,108.7,90.976,90.905,92.1014468]
["bitfinex","SOLUSD",1643592839351,108.7,90.976,90.9,20.0]
["bitfinex","SOLUSD",1643592839352,1.51260054,90.971,90.9,20.0]
["bitfinex","SOLUSD",1643592839552,1.51260054,90.971,90.821,1.5193268]
["bitfinex","SOLUSD",1643592839553,15.86,90.97,90.821,1.5193268]
["bitfinex","SOLUSD",1643592839758,2.95669142,90.904,90.821,1.5193268]
["bitfinex","SOLUSD",1643592839952,16.522,90.88,90.8,20.0]
["bitfinex","SOLUSD",1643592840153,27.422,90.88,90.8,20.0]
["bitfinex","SOLUSD",1643592840350,0.30055868,90.869,90.8,20.0]
["bitfinex","SOLUSD",1643592840754,2.95669142,90.868,90.8,20.0]
["bitfinex","SOLUSD",1643592841053,16.527,90.85,90.8,20.0]
["bitfinex","SOLUSD",1643592841251,28.897,90.85,90.8,20.0]
["bitfinex","SOLUSD",1643592841451,15.86,90.84,90.8,20.0]
["bitfinex","SOLUSD",1643592841855,3.20669142,90.839,90.8,20.0]
["bitfinex","SOLUSD",1643592842254,2.95669142,90.838,90.8,20.0]
["bitfinex","SOLUSD",1643592842454,16.53,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643592842653,32.39,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643592842854,15.86,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643592843053,198.27,90.89,90.8,20.0]
["bitfinex","SOLUSD",1643592843253,15.86,90.87,90.8,20.0]
["bitfinex","SOLUSD",1643592843653,32.378,90.89,90.801,37.47805619]
["bitfinex","SOLUSD",1643592843956,15.86,90.89,90.802,108.7]
["bitfinex","SOLUSD",1643592844156,65.26850449,90.909,90.801,37.47805619]
["bitfinex","SOLUSD",1643592844352,15.86,90.91,90.801,37.47805619]
["bitfinex","SOLUSD",1643592844353,2.95669142,90.889,90.801,37.47805619]
["bitfinex","SOLUSD",1643592844757,2.95669142,90.889,90.81,16.516]
["bitfinex","SOLUSD",1643592844953,15.72669142,90.889,90.81,16.516]
["bitfinex","SOLUSD",1643592845155,15.72669142,90.889,90.8,20.0]
["bitfinex","SOLUSD",1643592845357,198.27,90.88,90.8,20.0]
["bitfinex","SOLUSD",1643592845555,198.27,90.86,90.8,20.0]
["bitfinex","SOLUSD",1643592845756,32.391,90.85,90.8,20.0]
["bitfinex","SOLUSD",1643592846254,2.95669142,90.849,90.8,20.0]
["bitfinex","SOLUSD",1643592847955,16.53,90.84,90.8,20.0]
["bitfinex","SOLUSD",1643592848183,15.86,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643592848556,2.95669142,90.829,90.8,20.0]
["bitfinex","SOLUSD",1643592849155,16.532,90.82,90.8,20.0]
["bitfinex","SOLUSD",1643592849357,32.392,90.82,90.8,20.0]
["bitfinex","SOLUSD",1643592849562,2.95669142,90.819,90.8,20.0]
["bitfinex","SOLUSD",1643592850560,16.531,90.81,90.8,20.0]
["bitfinex","SOLUSD",1643592850769,15.86,90.82,90.8,26.06439994]
["bitfinex","SOLUSD",1643592851561,2.95669142,90.819,90.8,26.06439994]
["bitfinex","SOLUSD",1643592852159,0.25,90.818,90.8,26.06439994]
["bitfinex","SOLUSD",1643592852761,15.86,90.82,90.8,26.06439994]
["bitfinex","SOLUSD",1643592854162,0.25,90.819,90.8,26.06439994]
["bitfinex","SOLUSD",1643592854364,0.25,90.819,90.8,23.03219997]
["bitfinex","SOLUSD",1643592854562,0.25,90.819,90.8,20.0]
["bitfinex","SOLUSD",1643592855689,16.531,90.81,90.8,20.0]
["bitfinex","SOLUSD",1643592856263,15.86,90.82,90.8,26.06439994]
["bitfinex","SOLUSD",1643592857864,0.25,90.819,90.8,26.06439994]
["bitfinex","SOLUSD",1643592858664,0.25,90.819,90.8,20.0]
["bitfinex","SOLUSD",1643592860269,2.95669142,90.818,90.8,20.0]
["bitfinex","SOLUSD",1643592860772,16.531,90.81,90.8,20.0]
["bitfinex","SOLUSD",1643592860970,32.391,90.81,90.8,20.0]
["bitfinex","SOLUSD",1643592861269,0.25,90.809,90.8,20.0]
["bitfinex","SOLUSD",1643592861468,3.20669142,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592861669,0.25,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592861870,2.95669142,90.808,90.8,26.06439994]
["bitfinex","SOLUSD",1643592862268,0.25,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592862870,3.20669142,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592863698,0.25,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592863998,2.95669142,90.808,90.8,26.06439994]
["bitfinex","SOLUSD",1643592864198,0.25,90.809,90.8,26.06439994]
["bitfinex","SOLUSD",1643592865300,32.391,90.81,90.8,26.06439994]
["bitfinex","SOLUSD",1643592865702,2.95669142,90.82,90.8,26.06439994]
["bitfinex","SOLUSD",1643592865899,2.95669142,90.833,90.8,35.81439994]
["bitfinex","SOLUSD",1643592866100,15.86,90.85,90.8,35.81439994]
["bitfinex","SOLUSD",1643592866400,2.95669142,90.859,90.8,35.81439994]
["bitfinex","SOLUSD",1643592867807,2.95669142,90.859,90.8,26.06439994]
["bitfinex","SOLUSD",1643592868599,2.95669142,90.859,90.8,134.76439994]
["bitfinex","SOLUSD",1643592869001,0.25,90.858,90.8,134.76439994]
["bitfinex","SOLUSD",1643592869404,2.95669142,90.857,90.8,134.76439994]
["bitfinex","SOLUSD",1643592869603,16.519,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643592869803,16.519,90.88,90.802,40.41136678]
["bitfinex","SOLUSD",1643592870202,16.519,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643592870606,16.519,90.88,90.802,40.41136678]
["bitfinex","SOLUSD",1643592870804,1.51260054,90.876,90.802,40.41136678]
["bitfinex","SOLUSD",1643592871104,16.522,90.86,90.802,40.41136678]
["bitfinex","SOLUSD",1643592872403,70.93,90.89,90.802,40.41136678]
["bitfinex","SOLUSD",1643592872404,1.51260054,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643592872606,0.25,90.859,90.803,123.06]
["bitfinex","SOLUSD",1643592872805,0.25,90.881,90.804,0.25]
["bitfinex","SOLUSD",1643592873005,1.51260054,90.881,90.803,14.11]
["bitfinex","SOLUSD",1643592873204,1.51260054,90.878,90.802,40.41136678]
["bitfinex","SOLUSD",1643592873404,1.51260054,90.877,90.802,40.41136678]
["bitfinex","SOLUSD",1643592873603,1.51260054,90.878,90.803,0.25]
["bitfinex","SOLUSD",1643592873805,1.51260054,90.879,90.802,40.41136678]
["bitfinex","SOLUSD",1643592874007,1.51260054,90.878,90.802,40.41136678]
["bitfinex","SOLUSD",1643592874207,1.51260054,90.877,90.802,40.41136678]
["bitfinex","SOLUSD",1643592874707,1.51260054,90.876,90.802,40.41136678]
["bitfinex","SOLUSD",1643592874907,16.52,90.87,90.803,0.25]
["bitfinex","SOLUSD",1643592875310,15.86,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643592875711,15.86,90.88,90.802,40.41136678]
["bitfinex","SOLUSD",1643592875907,1.51260054,90.878,90.802,40.41136678]
["bitfinex","SOLUSD",1643592876107,1.51260054,90.876,90.802,40.41136678]
["bitfinex","SOLUSD",1643592876509,1.51260054,90.877,90.802,40.41136678]
["bitfinex","SOLUSD",1643592876711,0.25,90.875,90.802,40.41136678]
["bitfinex","SOLUSD",1643592876908,1.51260054,90.877,90.802,40.41136678]
["bitfinex","SOLUSD",1643592877108,1.76260054,90.877,90.802,40.41136678]
["bitfinex","SOLUSD",1643592877308,16.52,90.87,90.802,40.41136678]
["bitfinex","SOLUSD",1643592877510,15.86,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643592877710,15.86,90.88,90.803,11.22]
["bitfinex","SOLUSD",1643592877909,15.86,90.88,90.803,10.97]
["bitfinex","SOLUSD",1643592878710,15.86,90.88,90.802,40.41136678]
["bitfinex","SOLUSD",1643592879212,15.86,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643592879411,256.30771692,90.92,90.803,0.25]
["bitfinex","SOLUSD",1643592879412,1.51260054,90.896,90.803,10.15]
["bitfinex","SOLUSD",1643592879613,55.051,90.92,90.803,10.15]
["bitfinex","SOLUSD",1643592879614,1.51260054,90.898,90.804,48.1658]
["bitfinex","SOLUSD",1643592879812,1.51260054,90.898,90.805,0.25]
["bitfinex","SOLUSD",1643592880016,1.51260054,90.899,90.81,16.515]
["bitfinex","SOLUSD",1643592880212,1.51260054,90.899,90.81,125.215]
["bitfinex","SOLUSD",1643592880412,1.51260054,90.894,90.811,0.25]
["bitfinex","SOLUSD",1643592880715,15.86,90.89,90.804,48.1658]
["bitfinex","SOLUSD",1643592881012,16.521,90.87,90.804,48.1658]
["bitfinex","SOLUSD",1643592881212,16.521,90.87,90.805,0.25]
["bitfinex","SOLUSD",1643592881412,0.25,90.869,90.802,40.41136678]
["bitfinex","SOLUSD",1643592881612,0.25,90.869,90.771,1.5193268]
["bitfinex","SOLUSD",1643592881812,111.90669142,90.869,90.767,48.2678]
["bitfinex","SOLUSD",1643592882013,1.51260054,90.861,90.767,48.2678]
["bitfinex","SOLUSD",1643592882214,32.382,90.86,90.767,48.2678]
["bitfinex","SOLUSD",1643592882716,32.382,90.86,90.801,40.8762987]
["bitfinex","SOLUSD",1643592884115,32.382,90.86,90.767,48.2678]
["bitfinex","SOLUSD",1643592885217,32.382,90.86,90.79,34.34262085]
["bitfinex","SOLUSD",1643592885421,16.524,90.85,90.79,34.34262085]
["bitfinex","SOLUSD",1643592885617,32.384,90.85,90.79,34.34262085]
["bitfinex","SOLUSD",1643592888021,15.86,90.85,90.79,34.34262085]
["bitfinex","SOLUSD",1643592888719,15.86,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643592890319,15.86,90.85,90.79,143.04262085]
["bitfinex","SOLUSD",1643592890726,32.38,90.87,90.801,0.25]
["bitfinex","SOLUSD",1643592890937,225.40664198,90.902,90.801,0.25]
["bitfinex","SOLUSD",1643592890938,1.51260054,90.88,90.801,9.86]
["bitfinex","SOLUSD",1643592891224,32.378,90.89,90.802,48.7241]
["bitfinex","SOLUSD",1643592891620,32.378,90.89,90.803,0.25]
["bitfinex","SOLUSD",1643592891820,32.378,90.89,90.804,37.69562021]
["bitfinex","SOLUSD",1643592892221,16.519,90.88,90.805,0.25]
["bitfinex","SOLUSD",1643592893523,16.519,90.88,90.805,108.95]
["bitfinex","SOLUSD",1643592894726,1.51260054,90.891,90.805,108.95]
["bitfinex","SOLUSD",1643592894924,1.51260054,90.892,90.805,108.95]
["bitfinex","SOLUSD",1643592895525,91.07625001,90.9,90.805,108.95]
["bitfinex","SOLUSD",1643592895526,1.51260054,90.89,90.805,108.95]
["bitfinex","SOLUSD",1643592895927,0.25,90.889,90.805,108.95]
["bitfinex","SOLUSD",1643592896951,0.25,90.889,90.81,16.515]
["bitfinex","SOLUSD",1643592897153,0.25,90.889,90.811,108.7]
["bitfinex","SOLUSD",1643592897353,0.25,90.889,90.811,108.95]
["bitfinex","SOLUSD",1643592897753,1.51260054,90.891,90.811,108.95]
["bitfinex","SOLUSD",1643592897754,0.25,90.89,90.811,108.95]
["bitfinex","SOLUSD",1643592898157,0.25,90.89,90.804,37.69562021]
["bitfinex","SOLUSD",1643592898158,16.766,90.89,90.804,37.69562021]
["bitfinex","SOLUSD",1643592898357,1.51260054,90.88,90.804,37.69562021]
["bitfinex","SOLUSD",1643592898556,15.86,90.87,90.804,37.69562021]
["bitfinex","SOLUSD",1643592898957,17.79562678,90.88,90.804,37.69562021]
["bitfinex","SOLUSD",1643592899156,16.766,90.89,90.804,37.69562021]
["bitfinex","SOLUSD",1643592899357,16.766,90.89,90.81,6.0]
["bitfinex","SOLUSD",1643592899557,16.766,90.89,90.811,108.7]
["bitfinex","SOLUSD",1643592899757,16.766,90.89,90.812,0.25]
["bitfinex","SOLUSD",1643592900361,0.25,90.89,90.813,2.95669142]
["bitfinex","SOLUSD",1643592900557,0.25,90.89,90.821,152.31084904]
["bitfinex","SOLUSD",1643592900758,1.51260054,90.9,90.822,0.25]
["bitfinex","SOLUSD",1643592900957,1.51260054,90.901,90.822,0.25]
["bitfinex","SOLUSD",1643592901362,1.51260054,90.907,90.822,0.25]
["bitfinex","SOLUSD",1643592901557,1.51260054,90.904,90.822,0.25]
["bitfinex","SOLUSD",1643592901758,1.51260054,90.911,90.83,16.511]
["bitfinex","SOLUSD",1643592901958,1.51260054,90.913,90.831,108.7]
["bitfinex","SOLUSD",1643592902158,1.51260054,90.913,90.831,108.95]
["bitfinex","SOLUSD",1643592902759,0.25,90.912,90.831,108.95]
["bitfinex","SOLUSD",1643592903159,1.51260054,90.927,90.831,108.95]
["bitfinex","SOLUSD",1643592903360,0.25,90.926,90.843,108.7]
["bitfinex","SOLUSD",1643592903759,0.25,90.928,90.845,108.7]
["bitfinex","SOLUSD",1643592904160,0.25,90.928,90.846,0.25]
["bitfinex","SOLUSD",1643592904561,18.02160054,90.93,90.846,0.25]
["bitfinex","SOLUSD",1643592905164,1.51260054,90.93,90.851,108.7]
["bitfinex","SOLUSD",1643592905360,1.51260054,90.934,90.852,23.9456]
["bitfinex","SOLUSD",1643592905561,1.51260054,90.935,90.853,108.7]
["bitfinex","SOLUSD",1643592905761,1.51260054,90.94,90.854,0.25]
["bitfinex","SOLUSD",1643592905961,1.51260054,90.941,90.854,0.25]
["bitfinex","SOLUSD",1643592906165,1.51260054,90.943,90.854,3.20669142]
["bitfinex","SOLUSD",1643592906362,1.51260054,90.943,90.86,16.506]
["bitfinex","SOLUSD",1643592906664,236.86320806,90.955,90.861,41.25857555]
["bitfinex","SOLUSD",1643592906862,236.86320806,90.955,90.862,22.7955]
["bitfinex","SOLUSD",1643592907061,236.86320806,90.955,90.87,21.86]
["bitfinex","SOLUSD",1643592907262,236.86320806,90.955,90.871,0.25]
["bitfinex","SOLUSD",1643592907663,1.51260054,90.971,90.871,111.90669142]
["bitfinex","SOLUSD",1643592907864,1.51260054,90.971,90.872,2.95669142]
["bitfinex","SOLUSD",1643592908062,1.51260054,90.972,90.881,42.72990174]
["bitfinex","SOLUSD",1643592908262,1.51260054,90.972,90.882,48.0161]
["bitfinex","SOLUSD",1643592908464,1.51260054,90.973,90.89,6.0]
["bitfinex","SOLUSD",1643592908663,1.51260054,90.975,90.89,19.37]
["bitfinex","SOLUSD",1643592908964,3.04506433,90.999,90.891,0.25]
["bitfinex","SOLUSD",1643592908965,1.51260054,90.98,90.891,0.25]
["bitfinex","SOLUSD",1643592909167,0.25,90.974,90.9,16.496]
["bitfinex","SOLUSD",1643592909366,0.25,90.979,90.901,37.62347486]
["bitfinex","SOLUSD",1643592909564,0.25,90.979,90.902,23.7657]
["bitfinex","SOLUSD",1643592909764,16.498,90.99,90.902,23.7657]
["bitfinex","SOLUSD",1643592909765,1.76260054,90.981,90.903,108.95]
["bitfinex","SOLUSD",1643592909966,1.51260054,90.981,90.903,108.95]
["bitfinex","SOLUSD",1643592910168,1.51260054,90.996,90.911,108.7]
["bitfinex","SOLUSD",1643592910365,1.51260054,91.001,90.912,0.25]
["bitfinex","SOLUSD",1643592910565,1.51260054,90.999,90.912,0.25]
["bitfinex","SOLUSD",1643592910765,1.51260054,90.999,90.912,23.8586]
["bitfinex","SOLUSD",1643592911268,0.25,90.998,90.913,108.7]
["bitfinex","SOLUSD",1643592911770,1.51260054,90.999,90.914,0.25]
["bitfinex","SOLUSD",1643592911968,0.25,90.999,90.92,16.495]
["bitfinex","SOLUSD",1643592912167,0.25,90.999,90.922,108.7]
["bitfinex","SOLUSD",1643592912369,0.25,90.999,90.923,0.25]
["bitfinex","SOLUSD",1643592914169,0.25,90.999,90.931,108.7]
["bitfinex","SOLUSD",1643592914371,1.51260054,91.013,90.932,0.25]
["bitfinex","SOLUSD",1643592914570,1.51260054,91.019,90.932,0.25]
["bitfinex","SOLUSD",1643592914768,208.55780734,91.02,90.932,0.25]
["bitfinex","SOLUSD",1643592914970,208.55780734,91.02,90.941,46.72474725]
["bitfinex","SOLUSD",1643592915169,208.55780734,91.02,90.942,108.7]
["bitfinex","SOLUSD",1643592915369,208.55780734,91.02,90.942,108.95]
["bitfinex","SOLUSD",1643592915569,208.55780734,91.02,90.95,16.489]
["bitfinex","SOLUSD",1643592915768,208.55780734,91.02,90.951,108.95]
["bitfinex","SOLUSD",1643592915972,1.51260054,91.027,90.951,108.95]
["bitfinex","SOLUSD",1643592916168,1.51260054,91.028,90.952,46.8926]
["bitfinex","SOLUSD",1643592916369,1.51260054,91.029,90.953,0.25]
["bitfinex","SOLUSD",1643592916769,1.51260054,91.029,90.961,36.48331471]
["bitfinex","SOLUSD",1643592917169,1.51260054,91.03,90.961,36.48331471]
["bitfinex","SOLUSD",1643592917369,3.03019836,91.048,90.962,0.25]
["bitfinex","SOLUSD",1643592917370,1.51260054,91.031,90.962,0.25]
["bitfinex","SOLUSD",1643592917569,1.51260054,91.031,90.962,108.95]
["bitfinex","SOLUSD",1643592918174,1.51260054,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643592919071,113.3,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643592919272,129.79,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643592919477,1.51260054,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643592920074,131.30260054,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643592920775,129.79,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643592921476,129.79,91.03,90.961,36.48331471]
["bitfinex","SOLUSD",1643592921477,2.95669142,91.029,90.961,36.48331471]
["bitfinex","SOLUSD",1643592921677,3.20669142,91.029,90.961,36.48331471]
["bitfinex","SOLUSD",1643592922576,3.20669142,91.029,90.962,108.7]
["bitfinex","SOLUSD",1643592922777,2.95669142,91.028,90.962,108.95]
["bitfinex","SOLUSD",1643592925481,1.51260054,91.026,90.962,108.95]
["bitfinex","SOLUSD",1643592926283,2.95669142,91.025,90.931,46.6887]
["bitfinex","SOLUSD",1643592926482,1.51260054,91.004,90.916,48.2703]
["bitfinex","SOLUSD",1643592926683,113.3,90.991,90.916,48.2703]
["bitfinex","SOLUSD",1643592927085,113.3,90.991,90.917,108.7]
["bitfinex","SOLUSD",1643592927413,15.86,91.01,90.917,108.7]
["bitfinex","SOLUSD",1643592927414,17.37260054,91.01,90.917,151.3081106]
["bitfinex","SOLUSD",1643592927483,15.86,91.01,90.917,151.3081106]
["bitfinex","SOLUSD",1643592927684,17.37260054,91.01,90.918,0.25]
["bitfinex","SOLUSD",1643592927884,113.3,90.998,90.92,16.495]
["bitfinex","SOLUSD",1643592928085,113.3,90.998,90.921,108.7]
["bitfinex","SOLUSD",1643592928287,113.3,90.998,90.921,108.95]
["bitfinex","SOLUSD",1643592928786,0.25,90.997,90.921,108.95]
["bitfinex","SOLUSD",1643592928983,0.25,90.997,90.94,16.491]
["bitfinex","SOLUSD",1643592929184,0.25,90.997,90.941,39.64347092]
["bitfinex","SOLUSD",1643592929387,0.25,90.997,90.941,39.89347092]
["bitfinex","SOLUSD",1643592930284,113.3,90.998,90.941,50.65347092]
["bitfinex","SOLUSD",1643592930709,1.51260054,91.007,90.941,50.65347092]
["bitfinex","SOLUSD",1643592930885,1.51260054,91.008,90.942,108.7]
["bitfinex","SOLUSD",1643592931087,1.51260054,91.008,90.944,108.7]
["bitfinex","SOLUSD",1643592931287,1.51260054,91.009,90.95,16.49]
["bitfinex","SOLUSD",1643592931584,1.51260054,91.009,90.951,108.7]
["bitfinex","SOLUSD",1643592931785,1.51260054,91.01,90.951,108.95]
["bitfinex","SOLUSD",1643592932589,1.51260054,91.013,90.951,108.95]
["bitfinex","SOLUSD",1643592932790,1.51260054,91.012,90.96,16.488]
["bitfinex","SOLUSD",1643592932993,1.51260054,91.012,90.961,153.84581733]
["bitfinex","SOLUSD",1643592933190,1.51260054,91.009,90.961,154.09581733]
["bitfinex","SOLUSD",1643592933395,1.51260054,91.009,90.962,23.3032]
["bitfinex","SOLUSD",1643592933893,1.51260054,91.009,90.963,108.95]
["bitfinex","SOLUSD",1643592934494,1.51260054,91.009,90.97,16.486]
["bitfinex","SOLUSD",1643592934696,1.51260054,91.01,90.97,16.486]
["bitfinex","SOLUSD",1643592934893,1.51260054,91.01,90.971,0.25]
["bitfinex","SOLUSD",1643592935094,1.51260054,91.011,90.971,0.25]
["bitfinex","SOLUSD",1643592935295,1.51260054,91.005,90.971,0.25]
["bitfinex","SOLUSD",1643592935495,1.51260054,91.005,90.971,108.95]
["bitfinex","SOLUSD",1643592937096,1.51260054,91.003,90.971,108.95]
["bitfinex","SOLUSD",1643592937298,2.98671692,91.028,90.971,108.95]
["bitfinex","SOLUSD",1643592937299,1.51260054,91.002,90.971,108.95]
["bitfinex","SOLUSD",1643592938098,1.51260054,91.005,90.971,108.95]
["bitfinex","SOLUSD",1643592938919,1.51260054,91.009,90.971,108.95]
["bitfinex","SOLUSD",1643592939118,1.51260054,91.006,90.971,118.26]
["bitfinex","SOLUSD",1643592939318,1.51260054,91.007,90.971,118.26]
["bitfinex","SOLUSD",1643592939617,1.51260054,91.008,90.971,118.26]
["bitfinex","SOLUSD",1643592940221,2.98671692,91.032,90.972,62.0]
["bitfinex","SOLUSD",1643592940419,2.98671692,91.032,90.973,170.7]
["bitfinex","SOLUSD",1643592940621,2.98671692,91.034,90.973,108.95]
["bitfinex","SOLUSD",1643592940821,2.98671692,91.035,90.974,0.25]
["bitfinex","SOLUSD",1643592941020,2.98671692,91.032,90.974,0.25]
["bitfinex","SOLUSD",1643592941219,2.98671692,91.031,90.974,0.25]
["bitfinex","SOLUSD",1643592941422,2.98671692,91.039,90.975,40.55205176]
["bitfinex","SOLUSD",1643592941819,2.98671692,91.039,90.976,0.25]
["bitfinex","SOLUSD",1643592942020,2.98671692,91.038,90.976,0.25]
["bitfinex","SOLUSD",1643592942622,2.98671692,91.038,90.976,108.95]
["bitfinex","SOLUSD",1643592942821,2.98671692,91.037,90.976,108.95]
["bitfinex","SOLUSD",1643592943224,2.98671692,91.038,90.976,108.95]
["bitfinex","SOLUSD",1643592943421,3.05671916,91.036,90.976,108.95]
["bitfinex","SOLUSD",1643592943622,2.98671692,91.036,90.976,108.95]
["bitfinex","SOLUSD",1643592944223,2.98671692,91.033,90.976,108.95]
["bitfinex","SOLUSD",1643592944424,3.05671916,91.049,90.976,108.95]
["bitfinex","SOLUSD",1643592944425,2.98671692,91.034,90.976,108.95]
["bitfinex","SOLUSD",1643592945026,2.98671692,91.033,90.976,108.95]
["bitfinex","SOLUSD",1643592945224,2.98671692,91.032,90.976,108.95]
["bitfinex","SOLUSD",1643592948727,0.25,91.031,90.976,108.95]
["bitfinex","SOLUSD",1643592949128,3.05671916,91.03,90.976,108.95]
["bitfinex","SOLUSD",1643592949529,2.98671692,91.033,90.976,108.95]
["bitfinex","SOLUSD",1643592951631,2.98671692,91.038,90.976,108.95]
["bitfinex","SOLUSD",1643592951832,2.98671692,91.039,90.976,108.95]
["bitfinex","SOLUSD",1643592952031,3.05671916,91.037,90.976,120.54]
["bitfinex","SOLUSD",1643592952238,2.98671692,91.04,90.976,120.54]
["bitfinex","SOLUSD",1643592952431,0.25,91.036,90.976,120.54]
["bitfinex","SOLUSD",1643592952633,2.98671692,91.04,90.976,120.54]
["bitfinex","SOLUSD",1643592952832,0.25,91.039,90.976,120.54]
["bitfinex","SOLUSD",1643592953032,3.05671916,91.038,90.93,54.961]
["bitfinex","SOLUSD",1643592953233,2.98671692,91.028,90.901,74.0706]
["bitfinex","SOLUSD",1643592953435,2.98671692,91.014,90.931,0.25]
["bitfinex","SOLUSD",1643592953639,2.98671692,91.02,90.931,0.25]
["bitfinex","SOLUSD",1643592954033,2.98671692,91.023,90.931,0.25]
["bitfinex","SOLUSD",1643592954633,2.98671692,91.023,90.922,108.95]
["bitfinex","SOLUSD",1643592954833,2.98671692,91.021,90.922,108.95]
["bitfinex","SOLUSD",1643592955034,16.494,91.01,90.93,16.494]
["bitfinex","SOLUSD",1643592955236,16.494,91.01,90.931,108.7]
["bitfinex","SOLUSD",1643592955434,16.494,91.01,90.931,108.95]
["bitfinex","SOLUSD",1643592955834,16.494,91.01,90.932,24.2468]
["bitfinex","SOLUSD",1643592956035,16.494,91.01,90.933,108.7]
["bitfinex","SOLUSD",1643592956234,16.494,91.01,90.933,108.95]
["bitfinex","SOLUSD",1643592956634,3.05612011,91.009,90.933,108.95]
["bitfinex","SOLUSD",1643592957035,3.05612011,91.009,90.941,37.685353]
["bitfinex","SOLUSD",1643592957234,0.25,91.008,90.941,49.585353]
["bitfinex","SOLUSD",1643592957439,0.25,91.008,90.942,132.2982]
["bitfinex","SOLUSD",1643592957635,2.98671692,91.019,90.942,132.2982]
["bitfinex","SOLUSD",1643592957838,0.25,91.018,90.942,132.2982]
["bitfinex","SOLUSD",1643592958037,3.05768773,91.017,90.943,23.6086]
["bitfinex","SOLUSD",1643592958238,6.04440465,91.017,90.944,108.95]
["bitfinex","SOLUSD",1643592959140,2.98671692,91.015,90.944,108.95]
["bitfinex","SOLUSD",1643592959743,2.98671692,91.016,90.944,108.95]
["bitfinex","SOLUSD",1643592960345,2.98671692,91.016,90.93,16.494]
["bitfinex","SOLUSD",1643592960346,6.04440465,91.016,90.93,16.494]
["bitfinex","SOLUSD",1643592960540,2.98671692,91.003,90.902,46.2727]
["bitfinex","SOLUSD",1643592960740,2.98671692,91.001,90.918,0.25]
["bitfinex","SOLUSD",1643592960942,2.98671692,91.004,90.918,0.25]
["bitfinex","SOLUSD",1643592961140,2.98671692,91.004,90.918,22.9387]
["bitfinex","SOLUSD",1643592961340,2.98671692,91.002,90.918,164.44200717]
["bitfinex","SOLUSD",1643592961541,3.05768773,91.017,90.918,33.05330717]
["bitfinex","SOLUSD",1643592961542,2.98671692,90.993,90.918,33.05330717]
["bitfinex","SOLUSD",1643592961941,2.98671692,90.99,90.918,33.05330717]
["bitfinex","SOLUSD",1643592962342,2.98671692,90.993,90.918,33.05330717]
["bitfinex","SOLUSD",1643592962540,2.98671692,90.996,90.919,108.7]
["bitfinex","SOLUSD",1643592962742,16.497,90.99,90.919,108.7]
["bitfinex","SOLUSD",1643592963044,2.98671692,90.998,90.919,108.7]
["bitfinex","SOLUSD",1643592963247,3.23671692,90.997,90.921,108.7]
["bitfinex","SOLUSD",1643592963441,3.309807,90.997,90.921,108.7]
["bitfinex","SOLUSD",1643592963642,3.059807,90.996,90.922,0.25]
["bitfinex","SOLUSD",1643592965645,2.98671692,91.001,90.931,108.7]
["bitfinex","SOLUSD",1643592965846,3.059807,91.009,90.932,64.93899618]
["bitfinex","SOLUSD",1643592966044,2.98671692,91.015,90.932,64.93899618]
["bitfinex","SOLUSD",1643592966248,2.98671692,91.016,90.933,23.2869]
["bitfinex","SOLUSD",1643592966445,2.98671692,91.024,90.942,6.0]
["bitfinex","SOLUSD",1643592966644,2.98671692,91.024,90.943,29.7583]
["bitfinex","SOLUSD",1643592966846,2.98671692,91.024,90.944,0.25]
["bitfinex","SOLUSD",1643592967144,2.98671692,91.042,90.961,35.14589683]
["bitfinex","SOLUSD",1643592967344,113.3,91.117,90.961,35.14589683]
["bitfinex","SOLUSD",1643592967345,4.39846844,91.068,90.97,15.86]
["bitfinex","SOLUSD",1643592967547,2.98671692,91.073,90.98,6.0]
["bitfinex","SOLUSD",1643592967744,63.44844706,91.098,90.981,151.78388829]
["bitfinex","SOLUSD",1643592967745,2.98671692,91.083,90.981,151.78388829]
["bitfinex","SOLUSD",1643592967946,2.98671692,91.087,90.982,22.5326]
["bitfinex","SOLUSD",1643592968149,2.98671692,91.087,91.01,16.479]
["bitfinex","SOLUSD",1643592968348,2.98671692,91.087,91.012,108.7]
["bitfinex","SOLUSD",1643592968550,2.98671692,91.086,91.022,6.0]
["bitfinex","SOLUSD",1643592968748,2.98671692,91.097,91.023,0.25]
["bitfinex","SOLUSD",1643592968951,2.98671692,91.103,91.032,142.83071123]
["bitfinex","SOLUSD",1643592969149,2.98671692,91.103,91.032,155.82071123]
["bitfinex","SOLUSD",1643592969351,0.25,91.102,91.033,0.25]
["bitfinex","SOLUSD",1643592969748,2.98671692,91.111,91.033,47.7945]
["bitfinex","SOLUSD",1643592969958,3.23671692,91.11,91.04,16.473]
["bitfinex","SOLUSD",1643592970148,0.25,91.11,91.04,16.473]
["bitfinex","SOLUSD",1643592970350,2.98671692,91.112,91.04,16.473]
["bitfinex","SOLUSD",1643592970351,3.04259148,91.109,91.041,108.95]
["bitfinex","SOLUSD",1643592970553,0.25,91.111,91.041,108.95]
["bitfinex","SOLUSD",1643592970757,2.98671692,91.112,91.041,108.95]
["bitfinex","SOLUSD",1643592970950,3.04259148,91.11,91.041,108.95]
["bitfinex","SOLUSD",1643592971150,2.98671692,91.112,91.041,108.95]
["bitfinex","SOLUSD",1643592971350,2.98671692,91.111,91.041,108.95]
["bitfinex","SOLUSD",1643592971550,2.98671692,91.108,91.041,108.7]
["bitfinex","SOLUSD",1643592971752,2.98671692,91.11,91.041,108.7]
["bitfinex","SOLUSD",1643592971975,3.04259148,91.11,91.041,108.7]
["bitfinex","SOLUSD",1643592972156,0.25,91.109,91.041,108.7]
["bitfinex","SOLUSD",1643592972354,2.98671692,91.117,91.041,108.7]
["bitfinex","SOLUSD",1643592972552,16.474,91.12,91.041,108.7]
["bitfinex","SOLUSD",1643592972553,0.25,91.109,91.041,108.7]
["bitfinex","SOLUSD",1643592972754,0.25,91.119,91.042,0.25]
["bitfinex","SOLUSD",1643592973355,3.03855303,91.118,91.041,108.7]
["bitfinex","SOLUSD",1643592973552,0.25,91.119,91.041,108.7]
["bitfinex","SOLUSD",1643592973754,16.474,91.12,91.041,108.7]
["bitfinex","SOLUSD",1643592974155,2.98671692,91.13,91.05,16.472]
["bitfinex","SOLUSD",1643592974354,16.472,91.13,91.051,38.38678123]
["bitfinex","SOLUSD",1643592974560,2.98671692,91.139,91.061,6.0]
["bitfinex","SOLUSD",1643592974754,2.98671692,91.151,91.062,0.25]
["bitfinex","SOLUSD",1643592974955,2.98671692,91.152,91.062,0.25]
["bitfinex","SOLUSD",1643592975155,2.98671692,91.152,91.062,6.25]
["bitfinex","SOLUSD",1643592975756,2.98671692,91.152,91.07,16.469]
["bitfinex","SOLUSD",1643592975958,2.98671692,91.165,91.071,35.65586207]
["bitfinex","SOLUSD",1643592976156,2.98671692,91.167,91.072,108.7]
["bitfinex","SOLUSD",1643592976356,2.98671692,91.171,91.073,0.25]
["bitfinex","SOLUSD",1643592976758,2.98671692,91.177,91.073,0.25]
["bitfinex","SOLUSD",1643592976958,3.02906422,91.179,91.073,0.25]
["bitfinex","SOLUSD",1643592977160,3.02906422,91.179,91.072,135.97019142]
["bitfinex","SOLUSD",1643592977161,2.95669142,91.177,91.09,16.464]
["bitfinex","SOLUSD",1643592977362,2.95669142,91.177,91.071,35.65586207]
["bitfinex","SOLUSD",1643592977559,2.98671692,91.172,91.073,0.25]
["bitfinex","SOLUSD",1643592977759,0.25,91.171,91.073,0.25]
["bitfinex","SOLUSD",1643592977961,62.0,91.169,91.071,34.31316907]
["bitfinex","SOLUSD",1643592978359,16.469,91.15,91.071,34.31316907]
["bitfinex","SOLUSD",1643592978759,0.25,91.149,91.072,108.7]
["bitfinex","SOLUSD",1643592978963,0.25,91.149,91.072,117.79]
["bitfinex","SOLUSD",1643592979359,0.25,91.149,91.073,0.25]
["bitfinex","SOLUSD",1643592979987,16.47,91.14,91.059,24.117]
["bitfinex","SOLUSD",1643592980391,54.903,91.16,91.059,24.117]
["bitfinex","SOLUSD",1643592980392,3.20669142,91.139,91.059,24.117]
["bitfinex","SOLUSD",1643592980788,2.95669142,91.138,91.059,24.117]
["bitfinex","SOLUSD",1643592980988,2.95669142,91.138,91.06,40.36322705]
["bitfinex","SOLUSD",1643592981189,0.25,91.137,91.06,40.36322705]
["bitfinex","SOLUSD",1643592981388,0.25,91.137,91.061,0.25]
["bitfinex","SOLUSD",1643592981990,16.473,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643592982391,0.25,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643592983192,0.25,91.129,91.061,108.95]
["bitfinex","SOLUSD",1643592983391,49.74591692,91.178,91.061,108.95]
["bitfinex","SOLUSD",1643592983590,0.25,91.139,91.063,108.7]
["bitfinex","SOLUSD",1643592983793,0.25,91.139,91.064,0.25]
["bitfinex","SOLUSD",1643592984391,16.466,91.16,91.071,108.7]
["bitfinex","SOLUSD",1643592984894,0.25,91.159,91.072,0.25]
["bitfinex","SOLUSD",1643592986092,0.25,91.159,91.081,108.7]
["bitfinex","SOLUSD",1643592986294,0.25,91.159,91.083,108.7]
["bitfinex","SOLUSD",1643592986696,0.25,91.159,91.084,0.25]
["bitfinex","SOLUSD",1643592986894,0.25,91.159,91.082,34.83324719]
["bitfinex","SOLUSD",1643592987701,16.469,91.15,91.082,34.58324719]
["bitfinex","SOLUSD",1643592987896,0.25,91.149,91.083,0.25]
["bitfinex","SOLUSD",1643592988095,0.25,91.149,91.082,34.58324719]
["bitfinex","SOLUSD",1643592989001,0.25,91.149,91.083,0.25]
["bitfinex","SOLUSD",1643592989196,0.25,91.149,91.083,9.91]
["bitfinex","SOLUSD",1643592989395,0.25,91.149,91.083,9.66]
["bitfinex","SOLUSD",1643592989998,0.25,91.149,91.084,108.7]
["bitfinex","SOLUSD",1643592990600,0.25,91.149,91.084,117.63]
["bitfinex","SOLUSD",1643592990797,0.25,91.149,91.085,0.25]
["bitfinex","SOLUSD",1643592990999,16.469,91.15,91.085,0.25]
["bitfinex","SOLUSD",1643592991199,70.758,91.17,91.085,0.25]
["bitfinex","SOLUSD",1643592991200,0.25,91.149,91.085,0.25]
["bitfinex","SOLUSD",1643592992211,15.217,91.16,91.086,62.0]
["bitfinex","SOLUSD",1643592992402,15.217,91.16,91.09,16.465]
["bitfinex","SOLUSD",1643592992604,32.325,91.17,91.091,108.7]
["bitfinex","SOLUSD",1643592992803,32.325,91.17,91.091,131.6818]
["bitfinex","SOLUSD",1643592993003,15.86,91.17,91.091,131.6818]
["bitfinex","SOLUSD",1643592993407,2.98671692,91.185,91.091,131.6818]
["bitfinex","SOLUSD",1643592993705,0.52412187,91.179,91.091,131.6818]
["bitfinex","SOLUSD",1643592994107,167.28729957,91.18,91.101,42.04066592]
["bitfinex","SOLUSD",1643592994306,167.28729957,91.18,91.103,108.7]
["bitfinex","SOLUSD",1643592994505,150.82429957,91.18,91.103,108.7]
["bitfinex","SOLUSD",1643592994705,150.82429957,91.18,91.113,6.0]
["bitfinex","SOLUSD",1643592994905,150.82429957,91.18,91.115,43.60476287]
["bitfinex","SOLUSD",1643592995104,2.98671692,91.197,91.115,43.60476287]
["bitfinex","SOLUSD",1643592995305,2.98671692,91.195,91.116,0.25]
["bitfinex","SOLUSD",1643592995505,4.39846844,91.222,91.116,0.25]
["bitfinex","SOLUSD",1643592995506,2.98671692,91.205,91.116,0.25]
["bitfinex","SOLUSD",1643592995705,2.98671692,91.193,91.116,0.25]
["bitfinex","SOLUSD",1643592995907,3.23671692,91.192,91.116,108.95]
["bitfinex","SOLUSD",1643592996107,3.23671692,91.192,91.131,44.62237252]
["bitfinex","SOLUSD",1643592996310,14.69471692,91.21,91.132,62.25]
["bitfinex","SOLUSD",1643592996506,14.69471692,91.21,91.133,108.7]
["bitfinex","SOLUSD",1643592997005,17.65140834,91.21,91.132,12.28]
["bitfinex","SOLUSD",1643592997206,14.69471692,91.21,91.131,44.62237252]
["bitfinex","SOLUSD",1643592998310,14.69471692,91.21,91.132,0.25]
["bitfinex","SOLUSD",1643592998508,14.69471692,91.21,91.132,9.12]
["bitfinex","SOLUSD",1643592999411,14.69471692,91.21,91.133,108.7]
["bitfinex","SOLUSD",1643592999613,14.69471692,91.21,91.132,9.12]
["bitfinex","SOLUSD",1643592999813,14.69471692,91.21,91.132,0.25]
["bitfinex","SOLUSD",1643593000819,9.69471692,91.21,91.132,108.95]
["bitfinex","SOLUSD",1643593001412,9.69471692,91.21,91.131,44.62237252]
["bitfinex","SOLUSD",1643593002915,9.69471692,91.21,91.132,0.25]
["bitfinex","SOLUSD",1643593003515,2.95669142,91.209,91.131,44.62237252]
["bitfinex","SOLUSD",1643593003714,16.466,91.19,91.131,44.62237252]
["bitfinex","SOLUSD",1643593004116,16.466,91.19,91.132,0.25]
["bitfinex","SOLUSD",1643593004314,15.86,91.22,91.132,0.25]
["bitfinex","SOLUSD",1643593004520,15.86,91.22,91.132,11.7]
["bitfinex","SOLUSD",1643593004915,15.86,91.22,91.133,108.7]
["bitfinex","SOLUSD",1643593005116,15.86,91.22,91.133,158.121]
["bitfinex","SOLUSD",1643593005314,15.86,91.22,91.134,0.25]
["bitfinex","SOLUSD",1643593006536,32.316,91.22,91.14,16.456]
["bitfinex","SOLUSD",1643593006939,32.316,91.22,91.141,108.95]
["bitfinex","SOLUSD",1643593007138,16.456,91.22,91.141,108.95]
["bitfinex","SOLUSD",1643593008337,16.456,91.22,91.141,108.7]
["bitfinex","SOLUSD",1643593008538,16.459,91.21,91.141,108.7]
["bitfinex","SOLUSD",1643593009942,16.459,91.21,91.142,0.25]
["bitfinex","SOLUSD",1643593010942,16.459,91.21,91.141,108.7]
["bitfinex","SOLUSD",1643593011348,2.95669142,91.209,91.141,108.7]
["bitfinex","SOLUSD",1643593012045,16.459,91.2,91.141,108.7]
["bitfinex","SOLUSD",1643593012244,2.95669142,91.209,91.141,108.7]
["bitfinex","SOLUSD",1643593012448,2.95669142,91.199,91.141,122.22]
["bitfinex","SOLUSD",1643593013046,2.95669142,91.223,91.141,122.22]
["bitfinex","SOLUSD",1643593013649,2.95669142,91.223,91.142,0.25]
["bitfinex","SOLUSD",1643593013650,16.458,91.21,91.142,0.25]
["bitfinex","SOLUSD",1643593014046,16.458,91.21,91.141,122.22]
["bitfinex","SOLUSD",1643593014047,2.95669142,91.209,91.141,122.22]
["bitfinex","SOLUSD",1643593014247,2.95669142,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643593015050,2.95669142,91.209,91.141,108.7]
["bitfinex","SOLUSD",1643593015250,2.95669142,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643593015449,2.95669142,91.209,91.141,108.7]
["bitfinex","SOLUSD",1643593015650,2.95669142,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643593016051,2.95669142,91.209,91.141,108.7]
["bitfinex","SOLUSD",1643593016650,2.95669142,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643593017255,2.95669142,91.223,91.142,0.25]
["bitfinex","SOLUSD",1643593017558,22.6772,91.234,91.142,0.25]
["bitfinex","SOLUSD",1643593017951,16.454,91.23,91.15,16.454]
["bitfinex","SOLUSD",1643593018152,16.454,91.23,91.152,44.478364]
["bitfinex","SOLUSD",1643593018356,16.454,91.23,91.153,0.25]
["bitfinex","SOLUSD",1643593018559,16.454,91.23,91.153,23.2245]
["bitfinex","SOLUSD",1643593018759,16.454,91.23,91.153,22.9745]
["bitfinex","SOLUSD",1643593018960,16.454,91.23,91.12,15.86]
["bitfinex","SOLUSD",1643593018961,15.86,91.22,91.12,15.86]
["bitfinex","SOLUSD",1643593019164,16.461,91.2,91.09,15.86]
["bitfinex","SOLUSD",1643593019463,16.461,91.2,91.056,124.66]
["bitfinex","SOLUSD",1643593019464,32.321,91.2,91.091,108.7]
["bitfinex","SOLUSD",1643593019758,2.95669142,91.199,91.091,108.7]
["bitfinex","SOLUSD",1643593019959,2.95669142,91.199,91.093,108.7]
["bitfinex","SOLUSD",1643593020162,16.464,91.18,91.1,16.463]
["bitfinex","SOLUSD",1643593020360,2.95669142,91.199,91.103,6.0]
["bitfinex","SOLUSD",1643593020559,2.95669142,91.199,91.111,6.0]
["bitfinex","SOLUSD",1643593020759,2.95669142,91.199,91.112,35.53417217]
["bitfinex","SOLUSD",1643593020959,2.95669142,91.199,91.113,108.7]
["bitfinex","SOLUSD",1643593021158,2.95669142,91.199,91.113,131.2986]
["bitfinex","SOLUSD",1643593021360,2.95669142,91.199,91.113,22.5986]
["bitfinex","SOLUSD",1643593021563,16.461,91.19,91.113,22.5986]
["bitfinex","SOLUSD",1643593021760,16.461,91.19,91.114,0.25]
["bitfinex","SOLUSD",1643593022166,16.461,91.19,91.113,22.5986]
["bitfinex","SOLUSD",1643593022364,16.461,91.19,91.114,108.95]
["bitfinex","SOLUSD",1643593024363,16.46,91.2,91.114,108.95]
["bitfinex","SOLUSD",1643593024764,16.46,91.2,91.114,0.25]
["bitfinex","SOLUSD",1643593024963,2.95669142,91.199,91.114,0.25]
["bitfinex","SOLUSD",1643593025163,54.884,91.19,91.114,0.25]
["bitfinex","SOLUSD",1643593025367,54.884,91.19,91.112,35.28417217]
["bitfinex","SOLUSD",1643593025368,70.744,91.19,91.112,35.28417217]
["bitfinex","SOLUSD",1643593025567,70.744,91.19,91.071,24.5965]
["bitfinex","SOLUSD",1643593025568,16.465,91.18,91.071,24.5965]
["bitfinex","SOLUSD",1643593025763,32.325,91.18,91.071,24.5965]
["bitfinex","SOLUSD",1643593025965,2.95669142,91.179,91.071,24.5965]
["bitfinex","SOLUSD",1643593026464,15.86,91.18,91.071,24.5965]
["bitfinex","SOLUSD",1643593026664,15.86,91.18,91.081,6.0]
["bitfinex","SOLUSD",1643593026865,15.86,91.18,91.082,108.95]
["bitfinex","SOLUSD",1643593027265,15.86,91.18,91.09,16.464]
["bitfinex","SOLUSD",1643593027466,32.323,91.18,91.091,142.04142663]
["bitfinex","SOLUSD",1643593027666,32.323,91.18,91.091,142.29142663]
["bitfinex","SOLUSD",1643593028066,32.323,91.18,91.092,23.5948]
["bitfinex","SOLUSD",1643593028267,32.323,91.18,91.093,108.95]
["bitfinex","SOLUSD",1643593028665,32.323,91.18,91.095,108.7]
["bitfinex","SOLUSD",1643593028865,32.323,91.18,91.096,0.25]
["bitfinex","SOLUSD",1643593029066,32.323,91.18,91.101,108.7]
["bitfinex","SOLUSD",1643593029265,32.323,91.18,91.102,0.25]
["bitfinex","SOLUSD",1643593029465,2.95669142,91.179,91.102,0.25]
["bitfinex","SOLUSD",1643593030368,32.323,91.18,91.102,0.25]
["bitfinex","SOLUSD",1643593030968,32.323,91.18,91.103,108.7]
["bitfinex","SOLUSD",1643593031370,32.323,91.18,91.104,0.25]
["bitfinex","SOLUSD",1643593031573,177.85413758,91.194,91.114,149.24272919]
["bitfinex","SOLUSD",1643593031770,177.85413758,91.194,91.116,108.7]
["bitfinex","SOLUSD",1643593031997,177.85413758,91.194,91.124,6.0]
["bitfinex","SOLUSD",1643593032169,177.85413758,91.194,91.126,6.0]
["bitfinex","SOLUSD",1643593032370,177.85413758,91.194,91.13,6.0]
["bitfinex","SOLUSD",1643593032572,177.85413758,91.194,91.134,6.0]
["bitfinex","SOLUSD",1643593032770,177.85413758,91.194,91.135,0.25]
["bitfinex","SOLUSD",1643593032972,16.456,91.22,91.141,6.0]
["bitfinex","SOLUSD",1643593033173,4.39846844,91.238,91.142,133.5302]
["bitfinex","SOLUSD",1643593033373,4.39846844,91.238,91.15,6.0]
["bitfinex","SOLUSD",1643593033571,4.39846844,91.247,91.152,6.0]
["bitfinex","SOLUSD",1643593033772,4.39846844,91.247,91.153,154.5461]
["bitfinex","SOLUSD",1643593033971,2.95669142,91.237,91.162,108.7]
["bitfinex","SOLUSD",1643593034371,4.39846844,91.247,91.163,0.25]
["bitfinex","SOLUSD",1643593034772,20.30198348,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643593034973,16.453,91.24,91.163,0.25]
["bitfinex","SOLUSD",1643593035871,16.453,91.24,91.162,108.7]
["bitfinex","SOLUSD",1643593036073,16.453,91.24,91.163,0.25]
["bitfinex","SOLUSD",1643593038372,15.90351504,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643593038573,0.04351504,91.25,91.173,43.26278156]
["bitfinex","SOLUSD",1643593038876,0.04351504,91.25,91.175,108.7]
["bitfinex","SOLUSD",1643593039375,0.04351504,91.25,91.176,0.25]
["bitfinex","SOLUSD",1643593039975,0.04351504,91.25,91.181,108.7]
["bitfinex","SOLUSD",1643593040374,0.04351504,91.25,91.182,0.25]
["bitfinex","SOLUSD",1643593041777,0.04351504,91.25,91.193,108.7]
["bitfinex","SOLUSD",1643593041977,0.04351504,91.25,91.193,120.69]
["bitfinex","SOLUSD",1643593042177,0.04351504,91.25,91.194,0.25]
["bitfinex","SOLUSD",1643593042577,0.04351504,91.25,91.193,11.99]
["bitfinex","SOLUSD",1643593042878,0.04351504,91.25,91.194,0.25]
["bitfinex","SOLUSD",1643593043779,0.04351504,91.25,91.194,108.95]
["bitfinex","SOLUSD",1643593044180,0.04351504,91.25,91.193,11.99]
["bitfinex","SOLUSD",1643593044381,0.04351504,91.25,91.192,36.40866308]
["bitfinex","SOLUSD",1643593044580,3.00020646,91.25,91.192,36.40866308]
["bitfinex","SOLUSD",1643593044981,0.04351504,91.25,91.192,36.40866308]
["bitfinex","SOLUSD",1643593045380,0.04351504,91.25,91.193,108.7]
["bitfinex","SOLUSD",1643593045580,0.04351504,91.25,91.193,119.67]
["bitfinex","SOLUSD",1643593046581,0.04351504,91.25,91.204,108.7]
["bitfinex","SOLUSD",1643593046782,0.04351504,91.25,91.205,0.25]
["bitfinex","SOLUSD",1643593047281,0.04351504,91.25,91.207,108.7]
["bitfinex","SOLUSD",1643593047685,0.04351504,91.25,91.208,0.25]
["bitfinex","SOLUSD",1643593049885,0.04351504,91.25,91.207,108.7]
["bitfinex","SOLUSD",1643593050889,0.04351504,91.25,91.18,32.307]
["bitfinex","SOLUSD",1643593051088,0.04351504,91.25,91.161,24.87]
["bitfinex","SOLUSD",1643593051089,2.95669142,91.249,91.161,24.87]
["bitfinex","SOLUSD",1643593051487,0.04351504,91.25,91.161,24.87]
["bitfinex","SOLUSD",1643593051887,0.04351504,91.25,91.162,45.56061692]
["bitfinex","SOLUSD",1643593052290,0.04351504,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643593052491,16.454,91.24,91.163,0.25]
["bitfinex","SOLUSD",1643593055511,16.454,91.24,91.162,0.25]
["bitfinex","SOLUSD",1643593055512,32.314,91.24,91.162,0.25]
["bitfinex","SOLUSD",1643593055816,32.314,91.24,91.153,0.25]
["bitfinex","SOLUSD",1643593056012,23.1277,91.239,91.13,0.25]
["bitfinex","SOLUSD",1643593056219,16.461,91.21,91.13,0.25]
["bitfinex","SOLUSD",1643593056412,16.461,91.21,91.122,44.35572269]
["bitfinex","SOLUSD",1643593057012,108.7,91.209,91.122,44.35572269]
["bitfinex","SOLUSD",1643593057214,16.459,91.2,91.122,44.35572269]
["bitfinex","SOLUSD",1643593057414,108.7,91.199,91.122,44.35572269]
["bitfinex","SOLUSD",1643593057813,2.95669142,91.198,91.102,24.3967]
["bitfinex","SOLUSD",1643593058013,2.95669142,91.198,91.091,23.7685]
["bitfinex","SOLUSD",1643593058213,26.03279142,91.198,91.092,23.7903]
["bitfinex","SOLUSD",1643593058414,108.7,91.197,91.092,23.7903]
["bitfinex","SOLUSD",1643593058614,2.95669142,91.197,91.092,23.7903]
["bitfinex","SOLUSD",1643593058821,23.0761,91.198,91.094,108.7]
["bitfinex","SOLUSD",1643593059016,16.463,91.18,91.094,108.7]
["bitfinex","SOLUSD",1643593059220,16.463,91.18,91.101,108.7]
["bitfinex","SOLUSD",1643593059617,16.463,91.18,91.102,0.25]
["bitfinex","SOLUSD",1643593060417,17.37953894,91.19,91.102,0.25]
["bitfinex","SOLUSD",1643593060617,1.51953894,91.19,91.113,108.7]
["bitfinex","SOLUSD",1643593060817,1.51953894,91.217,91.115,108.7]
["bitfinex","SOLUSD",1643593061017,1.51953894,91.217,91.125,6.0]
["bitfinex","SOLUSD",1643593061324,1.51953894,91.222,91.127,34.58199409]
["bitfinex","SOLUSD",1643593061516,16.458,91.21,91.137,6.0]
["bitfinex","SOLUSD",1643593061718,16.458,91.21,91.139,108.7]
["bitfinex","SOLUSD",1643593062119,16.458,91.21,91.14,0.25]
["bitfinex","SOLUSD",1643593062717,16.458,91.21,91.141,108.7]
["bitfinex","SOLUSD",1643593062918,1.51953894,91.207,91.141,108.7]
["bitfinex","SOLUSD",1643593063117,16.461,91.19,91.141,141.53381293]
["bitfinex","SOLUSD",1643593063323,16.461,91.19,91.141,108.7]
["bitfinex","SOLUSD",1643593063518,16.461,91.19,91.09,71.3557]
["bitfinex","SOLUSD",1643593063519,16.461,91.19,91.09,32.3497]
["bitfinex","SOLUSD",1643593063719,2.95669142,91.189,91.09,16.4897]
["bitfinex","SOLUSD",1643593063922,2.95669142,91.189,91.1,16.463]
["bitfinex","SOLUSD",1643593064118,2.95669142,91.189,91.101,108.7]
["bitfinex","SOLUSD",1643593064319,16.464,91.18,91.102,39.99161657]
["bitfinex","SOLUSD",1643593064518,16.464,91.18,91.103,22.8561]
["bitfinex","SOLUSD",1643593064720,16.464,91.18,91.103,23.1061]
["bitfinex","SOLUSD",1643593065919,16.464,91.18,91.104,108.7]
["bitfinex","SOLUSD",1643593066119,16.461,91.19,91.104,122.41]
["bitfinex","SOLUSD",1643593066322,1.51953894,91.192,91.114,6.0]
["bitfinex","SOLUSD",1643593066524,1.51953894,91.2,91.115,132.8268]
["bitfinex","SOLUSD",1643593066720,1.51953894,91.206,91.116,35.51887159]
["bitfinex","SOLUSD",1643593066921,1.51953894,91.208,91.116,35.51887159]
["bitfinex","SOLUSD",1643593067122,1.51953894,91.208,91.117,108.95]
["bitfinex","SOLUSD",1643593067323,1.51953894,91.208,91.12,16.459]
["bitfinex","SOLUSD",1643593067521,1.51953894,91.205,91.121,22.5653]
["bitfinex","SOLUSD",1643593067721,1.51953894,91.205,91.122,108.7]
["bitfinex","SOLUSD",1643593067921,2.95669142,91.207,91.122,108.7]
["bitfinex","SOLUSD",1643593068123,2.95669142,91.207,91.121,22.5653]
["bitfinex","SOLUSD",1643593068321,1.51953894,91.197,91.121,22.5653]
["bitfinex","SOLUSD",1643593068522,16.462,91.19,91.122,108.7]
["bitfinex","SOLUSD",1643593068722,1.51953894,91.203,91.122,108.95]
["bitfinex","SOLUSD",1643593068923,1.51953894,91.205,91.122,108.95]
["bitfinex","SOLUSD",1643593069726,15.86,91.21,91.122,108.95]
["bitfinex","SOLUSD",1643593069727,1.51953894,91.204,91.122,108.95]
["bitfinex","SOLUSD",1643593069922,1.51953894,91.203,91.122,108.95]
["bitfinex","SOLUSD",1643593070124,15.86,91.21,91.132,108.7]
["bitfinex","SOLUSD",1643593070125,1.51953894,91.205,91.132,108.7]
["bitfinex","SOLUSD",1643593070326,1.51953894,91.205,91.133,24.2495]
["bitfinex","SOLUSD",1643593070724,1.51953894,91.206,91.133,24.2495]
["bitfinex","SOLUSD",1643593071123,1.51953894,91.206,91.134,108.7]
["bitfinex","SOLUSD",1643593071326,1.51953894,91.206,91.135,0.25]
["bitfinex","SOLUSD",1643593071526,1.51953894,91.223,91.145,149.57892276]
["bitfinex","SOLUSD",1643593071728,1.51953894,91.227,91.147,108.7]
["bitfinex","SOLUSD",1643593071924,1.51953894,91.228,91.155,6.0]
["bitfinex","SOLUSD",1643593072127,1.51953894,91.228,91.148,0.25]
["bitfinex","SOLUSD",1643593072328,1.51953894,91.229,91.148,0.25]
["bitfinex","SOLUSD",1643593072626,2.95669142,91.238,91.148,0.25]
["bitfinex","SOLUSD",1643593072627,1.51953894,91.228,91.148,0.25]
["bitfinex","SOLUSD",1643593072830,1.51953894,91.223,91.15,16.454]
["bitfinex","SOLUSD",1643593073228,1.51953894,91.226,91.151,108.95]
["bitfinex","SOLUSD",1643593073430,1.51953894,91.226,91.151,120.73]
["bitfinex","SOLUSD",1643593073628,2.95669142,91.238,91.151,120.73]
["bitfinex","SOLUSD",1643593073629,1.51953894,91.229,91.151,120.73]
["bitfinex","SOLUSD",1643593073829,1.51953894,91.229,91.16,16.452]
["bitfinex","SOLUSD",1643593074032,1.51953894,91.23,91.162,44.4638957]
["bitfinex","SOLUSD",1643593074334,1.51953894,91.226,91.163,108.95]
["bitfinex","SOLUSD",1643593075147,1.51953894,91.228,91.163,108.95]
["bitfinex","SOLUSD",1643593075336,1.51953894,91.226,91.163,108.95]
["bitfinex","SOLUSD",1643593076438,1.51953894,91.231,91.163,108.95]
["bitfinex","SOLUSD",1643593076637,16.452,91.24,91.163,108.95]
["bitfinex","SOLUSD",1643593076638,1.51953894,91.229,91.163,108.95]
["bitfinex","SOLUSD",1643593077039,1.51953894,91.23,91.171,108.7]
["bitfinex","SOLUSD",1643593077239,1.51953894,91.229,91.163,0.25]
["bitfinex","SOLUSD",1643593077440,15.90351504,91.25,91.162,44.4638957]
["bitfinex","SOLUSD",1643593077441,1.51953894,91.225,91.162,44.4638957]
["bitfinex","SOLUSD",1643593077844,1.51953894,91.218,91.162,44.4638957]
["bitfinex","SOLUSD",1643593078445,1.51953894,91.216,91.15,16.454]
["bitfinex","SOLUSD",1643593078644,1.51953894,91.215,91.146,108.7]
["bitfinex","SOLUSD",1643593078848,1.51953894,91.198,91.146,108.7]
["bitfinex","SOLUSD",1643593079044,1.51953894,91.2,91.146,108.7]
["bitfinex","SOLUSD",1643593079244,1.51953894,91.201,91.146,108.7]
["bitfinex","SOLUSD",1643593079447,2.95669142,91.197,91.147,34.09625818]
["bitfinex","SOLUSD",1643593079846,1.51953894,91.199,91.147,34.09625818]
["bitfinex","SOLUSD",1643593080349,1.51953894,91.194,91.146,108.7]
["bitfinex","SOLUSD",1643593080762,15.86,91.22,91.146,108.7]
["bitfinex","SOLUSD",1643593080763,1.51953894,91.195,91.147,0.25]
["bitfinex","SOLUSD",1643593081163,1.51953894,91.201,91.147,0.25]
["bitfinex","SOLUSD",1643593081363,1.51953894,91.202,91.147,43.05970913]
["bitfinex","SOLUSD",1643593082563,1.51953894,91.2,91.147,43.05970913]
["bitfinex","SOLUSD",1643593082764,1.51953894,91.199,91.147,43.05970913]
["bitfinex","SOLUSD",1643593083967,1.51953894,91.208,91.157,6.0]
["bitfinex","SOLUSD",1643593084164,1.51953894,91.218,91.158,23.8575]
["bitfinex","SOLUSD",1643593084363,1.51953894,91.218,91.159,24.8822]
["bitfinex","SOLUSD",1643593084570,1.51953894,91.22,91.159,24.8822]
["bitfinex","SOLUSD",1643593084764,1.51953894,91.221,91.16,0.25]
["bitfinex","SOLUSD",1643593084963,1.51953894,91.221,91.16,16.701]
["bitfinex","SOLUSD",1643593085166,1.51953894,91.221,91.161,42.95364514]
["bitfinex","SOLUSD",1643593085364,1.51953894,91.221,91.162,108.95]
["bitfinex","SOLUSD",1643593085764,1.51953894,91.219,91.162,108.95]
["bitfinex","SOLUSD",1643593086364,1.51953894,91.222,91.17,16.451]
["bitfinex","SOLUSD",1643593086564,1.51953894,91.222,91.171,24.4702]
["bitfinex","SOLUSD",1643593086763,1.51953894,91.225,91.171,24.7202]
["bitfinex","SOLUSD",1643593086963,1.51953894,91.226,91.171,24.7202]
["bitfinex","SOLUSD",1643593087166,1.51953894,91.225,91.172,108.7]
["bitfinex","SOLUSD",1643593087363,1.51953894,91.226,91.173,0.25]
["bitfinex","SOLUSD",1643593087764,1.51953894,91.227,91.18,16.449]
["bitfinex","SOLUSD",1643593087968,1.51953894,91.231,91.183,108.7]
["bitfinex","SOLUSD",1643593088369,1.51953894,91.232,91.184,0.25]
["bitfinex","SOLUSD",1643593088569,1.51953894,91.233,91.184,0.25]
["bitfinex","SOLUSD",1643593088972,1.51953894,91.234,91.184,0.25]
["bitfinex","SOLUSD",1643593089172,1.51953894,91.231,91.184,0.25]
["bitfinex","SOLUSD",1643593089775,1.51953894,91.23,91.184,0.25]
["bitfinex","SOLUSD",1643593090169,3.04514587,91.249,91.184,0.25]
["bitfinex","SOLUSD",1643593090170,1.51953894,91.231,91.184,0.25]
["bitfinex","SOLUSD",1643593090371,1.51953894,91.231,91.184,9.21]
["bitfinex","SOLUSD",1643593090572,1.51953894,91.231,91.185,108.7]
["bitfinex","SOLUSD",1643593090774,1.51953894,91.23,91.186,0.25]
["bitfinex","SOLUSD",1643593090973,1.51953894,91.231,91.186,0.25]
["bitfinex","SOLUSD",1643593091773,1.51953894,91.232,91.186,0.25]
["bitfinex","SOLUSD",1643593092675,1.51953894,91.231,91.19,16.447]
["bitfinex","SOLUSD",1643593092879,0.04351504,91.25,91.19,16.447]
["bitfinex","SOLUSD",1643593092880,1.51953894,91.233,91.191,0.25]
["bitfinex","SOLUSD",1643593093180,1.51953894,91.235,91.191,108.95]
["bitfinex","SOLUSD",1643593093476,1.56305398,91.25,91.191,108.95]
["bitfinex","SOLUSD",1643593093678,1.56305398,91.25,91.203,41.80250398]
["bitfinex","SOLUSD",1643593093875,0.04351504,91.25,91.204,108.95]
["bitfinex","SOLUSD",1643593094880,1.56305398,91.25,91.204,108.95]
["bitfinex","SOLUSD",1643593095479,1.51953894,91.249,91.204,108.95]
["bitfinex","SOLUSD",1643593095679,0.04351504,91.25,91.204,108.95]
["bitfinex","SOLUSD",1643593095880,0.04351504,91.25,91.205,22.7716]
["bitfinex","SOLUSD",1643593096085,0.04351504,91.25,91.205,31.6916]
["bitfinex","SOLUSD",1643593096281,0.04351504,91.25,91.206,108.95]
["bitfinex","SOLUSD",1643593097182,0.04351504,91.25,91.211,108.7]
["bitfinex","SOLUSD",1643593097389,0.04351504,91.25,91.212,0.25]
["bitfinex","SOLUSD",1643593097982,0.04351504,91.25,91.21,16.443]
["bitfinex","SOLUSD",1643593098183,0.04351504,91.25,91.171,23.4421]
["bitfinex","SOLUSD",1643593098384,1.51953894,91.24,91.171,23.4421]
["bitfinex","SOLUSD",1643593098582,1.51953894,91.238,91.171,23.4421]
["bitfinex","SOLUSD",1643593098782,1.51953894,91.24,91.171,23.4421]
["bitfinex","SOLUSD",1643593098984,2.95669142,91.249,91.171,23.4421]
["bitfinex","SOLUSD",1643593098985,1.51953894,91.245,91.192,37.47567706]
["bitfinex","SOLUSD",1643593099182,1.51953894,91.245,91.192,61.05777706]
["bitfinex","SOLUSD",1643593099383,1.51953894,91.245,91.193,108.95]
["bitfinex","SOLUSD",1643593099584,0.04351504,91.25,91.193,108.95]
["bitfinex","SOLUSD",1643593099886,1.56305398,91.25,91.193,122.17]
["bitfinex","SOLUSD",1643593100085,0.04351504,91.25,91.193,122.17]
["bitfinex","SOLUSD",1643593101484,0.04351504,91.25,91.193,108.95]
["bitfinex","SOLUSD",1643593102089,1.56305398,91.25,91.193,108.95]
["bitfinex","SOLUSD",1643593102285,1.51953894,91.249,91.193,108.95]
["bitfinex","SOLUSD",1643593102687,1.56305398,91.25,91.193,108.95]
["bitfinex","SOLUSD",1643593103087,1.51953894,91.249,91.193,108.95]
["bitfinex","SOLUSD",1643593103484,1.56305398,91.25,91.193,108.95]
["bitfinex","SOLUSD",1643593103686,1.51953894,91.249,91.193,108.95]
["bitfinex","SOLUSD",1643593105692,1.51953894,91.248,91.193,0.25]
["bitfinex","SOLUSD",1643593105891,1.51953894,91.248,91.193,108.95]
["bitfinex","SOLUSD",1643593106091,1.51953894,91.248,91.192,37.47567706]
["bitfinex","SOLUSD",1643593106292,1.51953894,91.242,91.192,37.47567706]
["bitfinex","SOLUSD",1643593106493,1.51953894,91.234,91.192,37.47567706]
["bitfinex","SOLUSD",1643593106895,1.51953894,91.233,91.192,37.47567706]
["bitfinex","SOLUSD",1643593107295,1.51953894,91.233,91.157,23.1957]
["bitfinex","SOLUSD",1643593107493,1.51953894,91.232,91.157,23.4457]
["bitfinex","SOLUSD",1643593107692,1.51953894,91.23,91.157,23.4457]
["bitfinex","SOLUSD",1643593107894,1.51953894,91.229,91.157,23.4457]
["bitfinex","SOLUSD",1643593108303,1.51953894,91.229,91.158,32.93440927]
["bitfinex","SOLUSD",1643593108698,1.51953894,91.228,91.159,0.25]
["bitfinex","SOLUSD",1643593109902,1.51953894,91.225,91.159,0.25]
["bitfinex","SOLUSD",1643593110406,0.04351504,91.25,91.158,0.25]
["bitfinex","SOLUSD",1643593110407,1.51953894,91.214,91.158,0.25]
["bitfinex","SOLUSD",1643593110802,1.51953894,91.216,91.158,0.25]
["bitfinex","SOLUSD",1643593111002,15.86,91.24,91.158,0.25]
["bitfinex","SOLUSD",1643593111003,1.51953894,91.214,91.158,0.25]
["bitfinex","SOLUSD",1643593111401,1.51953894,91.213,91.158,0.25]
["bitfinex","SOLUSD",1643593111802,1.51953894,91.213,91.126,108.7]
["bitfinex","SOLUSD",1643593112002,1.51953894,91.207,91.114,23.2502]
["bitfinex","SOLUSD",1643593112202,1.51953894,91.199,91.115,22.8067]
["bitfinex","SOLUSD",1643593112403,1.51953894,91.201,91.115,22.8067]
["bitfinex","SOLUSD",1643593112802,1.51953894,91.202,91.116,33.902768]
["bitfinex","SOLUSD",1643593113003,1.51953894,91.199,91.116,33.902768]
["bitfinex","SOLUSD",1643593113200,1.51953894,91.199,91.12,16.458]
["bitfinex","SOLUSD",1643593113401,1.51953894,91.199,91.121,0.25]
["bitfinex","SOLUSD",1643593113701,1.51953894,91.199,91.117,0.25]
["bitfinex","SOLUSD",1643593114102,1.51953894,91.204,91.117,108.95]
["bitfinex","SOLUSD",1643593114524,1.51953894,91.205,91.117,108.95]
["bitfinex","SOLUSD",1643593114725,23.7287,91.219,91.117,108.95]
["bitfinex","SOLUSD",1643593114726,1.51953894,91.203,91.117,108.95]
["bitfinex","SOLUSD",1643593115125,16.459,91.2,91.12,16.459]
["bitfinex","SOLUSD",1643593115328,16.459,91.2,91.121,108.95]
["bitfinex","SOLUSD",1643593118934,1.51953894,91.203,91.13,16.457]
["bitfinex","SOLUSD",1643593119134,1.51953894,91.215,91.14,6.0]
["bitfinex","SOLUSD",1643593119335,1.51953894,91.223,91.141,0.25]
["bitfinex","SOLUSD",1643593119537,1.51953894,91.236,91.141,6.25]
["bitfinex","SOLUSD",1643593119736,1.51953894,91.238,91.151,40.99270253]
["bitfinex","SOLUSD",1643593119935,1.51953894,91.242,91.152,45.3156]
["bitfinex","SOLUSD",1643593120135,1.51953894,91.242,91.17,16.45]
["bitfinex","SOLUSD",1643593120337,1.51953894,91.242,91.171,37.99218792]
["bitfinex","SOLUSD",1643593120538,1.51953894,91.239,91.171,37.99218792]
["bitfinex","SOLUSD",1643593120737,24.2191,91.249,91.171,37.99218792]
["bitfinex","SOLUSD",1643593120738,1.51953894,91.234,91.171,37.99218792]
["bitfinex","SOLUSD",1643593121136,1.51953894,91.233,91.171,37.99218792]
["bitfinex","SOLUSD",1643593121537,1.51953894,91.244,91.172,23.0949]
["bitfinex","SOLUSD",1643593121736,1.51953894,91.248,91.172,37.1649]
["bitfinex","SOLUSD",1643593121937,24.2191,91.249,91.173,108.95]
["bitfinex","SOLUSD",1643593121938,1.51953894,91.244,91.173,108.95]
["bitfinex","SOLUSD",1643593122139,1.51953894,91.243,91.173,108.95]
["bitfinex","SOLUSD",1643593122536,1.51953894,91.244,91.173,108.95]
["bitfinex","SOLUSD",1643593122737,1.51953894,91.244,91.173,0.25]
["bitfinex","SOLUSD",1643593122937,1.51953894,91.244,91.172,23.0949]
["bitfinex","SOLUSD",1643593123137,1.51953894,91.244,91.173,0.25]
["bitfinex","SOLUSD",1643593123138,16.452,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643593123638,1.51953894,91.235,91.154,108.7]
["bitfinex","SOLUSD",1643593123839,1.51953894,91.235,91.154,108.95]
["bitfinex","SOLUSD",1643593124239,1.51953894,91.236,91.154,108.95]
["bitfinex","SOLUSD",1643593124540,1.51953894,91.239,91.156,108.7]
["bitfinex","SOLUSD",1643593124739,1.51953894,91.236,91.156,108.7]
["bitfinex","SOLUSD",1643593125141,1.51953894,91.234,91.156,108.7]
["bitfinex","SOLUSD",1643593125944,2.95669142,91.236,91.157,0.25]
["bitfinex","SOLUSD",1643593127344,1.51953894,91.238,91.157,0.25]
["bitfinex","SOLUSD",1643593127545,17.97153894,91.24,91.166,6.0]
["bitfinex","SOLUSD",1643593127743,17.97153894,91.24,91.167,22.5382]
["bitfinex","SOLUSD",1643593127944,17.97153894,91.24,91.167,22.7882]
["bitfinex","SOLUSD",1643593127945,1.51953894,91.239,91.167,22.7882]
["bitfinex","SOLUSD",1643593128548,1.51953894,91.24,91.167,22.7882]
["bitfinex","SOLUSD",1643593128746,1.51953894,91.239,91.167,22.7882]
["bitfinex","SOLUSD",1643593129145,1.51953894,91.238,91.167,22.7882]
["bitfinex","SOLUSD",1643593129745,1.51953894,91.237,91.167,22.7882]
["bitfinex","SOLUSD",1643593130145,1.51953894,91.233,91.167,22.7882]
["bitfinex","SOLUSD",1643593130447,1.51953894,91.234,91.167,22.5382]
["bitfinex","SOLUSD",1643593130644,1.51953894,91.231,91.167,22.5382]
["bitfinex","SOLUSD",1643593131147,1.51953894,91.234,91.167,22.5382]
["bitfinex","SOLUSD",1643593131545,16.452,91.24,91.167,22.5382]
["bitfinex","SOLUSD",1643593131546,16.454,91.23,91.167,22.5382]
["bitfinex","SOLUSD",1643593131951,16.454,91.23,91.168,0.25]
["bitfinex","SOLUSD",1643593132145,20.93023036,91.23,91.168,0.25]
["bitfinex","SOLUSD",1643593132349,1.51953894,91.228,91.168,0.25]
["bitfinex","SOLUSD",1643593132546,1.51953894,91.226,91.168,0.25]
["bitfinex","SOLUSD",1643593132946,1.51953894,91.229,91.168,0.25]
["bitfinex","SOLUSD",1643593133148,1.51953894,91.227,91.168,0.25]
["bitfinex","SOLUSD",1643593133448,16.456,91.22,91.168,0.25]
["bitfinex","SOLUSD",1643593133650,16.456,91.22,91.156,0.25]
["bitfinex","SOLUSD",1643593133846,1.51953894,91.224,91.156,0.25]
["bitfinex","SOLUSD",1643593134046,1.51953894,91.226,91.165,6.0]
["bitfinex","SOLUSD",1643593134251,1.51953894,91.229,91.166,0.25]
["bitfinex","SOLUSD",1643593134448,1.51953894,91.229,91.166,24.5929]
["bitfinex","SOLUSD",1643593134650,1.51953894,91.225,91.166,24.5929]
["bitfinex","SOLUSD",1643593134852,1.51953894,91.225,91.166,24.3429]
["bitfinex","SOLUSD",1643593135053,1.51953894,91.23,91.166,24.3429]
["bitfinex","SOLUSD",1643593135254,1.51953894,91.228,91.166,24.3429]
["bitfinex","SOLUSD",1643593135654,1.51953894,91.227,91.166,24.3429]
["bitfinex","SOLUSD",1643593136058,1.51953894,91.226,91.166,24.3429]
["bitfinex","SOLUSD",1643593136261,1.51953894,91.226,91.167,0.25]
["bitfinex","SOLUSD",1643593137259,1.51953894,91.224,91.167,0.25]
["bitfinex","SOLUSD",1643593137461,1.51953894,91.225,91.167,0.25]
["bitfinex","SOLUSD",1643593138261,1.51953894,91.226,91.167,0.25]
["bitfinex","SOLUSD",1643593138666,2.95669142,91.226,91.167,0.25]
["bitfinex","SOLUSD",1643593138863,1.51953894,91.227,91.167,0.25]
["bitfinex","SOLUSD",1643593139262,1.51953894,91.226,91.167,0.25]
["bitfinex","SOLUSD",1643593139461,1.51953894,91.228,91.167,0.25]
["bitfinex","SOLUSD",1643593140661,16.456,91.22,91.167,0.25]
["bitfinex","SOLUSD",1643593140881,17.97553894,91.22,91.166,24.3429]
["bitfinex","SOLUSD",1643593141282,1.51953894,91.218,91.166,24.3429]
["bitfinex","SOLUSD",1643593141982,1.51953894,91.217,91.166,24.3429]
["bitfinex","SOLUSD",1643593142381,1.51953894,91.217,91.167,0.25]
["bitfinex","SOLUSD",1643593142781,1.51953894,91.217,91.13,16.457]
["bitfinex","SOLUSD",1643593142782,1.51953894,91.216,91.153,24.9058]
["bitfinex","SOLUSD",1643593142981,16.458,91.21,91.153,0.25]
["bitfinex","SOLUSD",1643593143382,16.458,91.21,91.135,108.7]
["bitfinex","SOLUSD",1643593143383,1.51953894,91.208,91.136,0.25]
["bitfinex","SOLUSD",1643593143681,16.458,91.21,91.136,0.25]
["bitfinex","SOLUSD",1643593143682,1.51953894,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593143882,1.51953894,91.208,91.136,0.25]
["bitfinex","SOLUSD",1643593144085,1.51953894,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593145783,1.51953894,91.206,91.14,16.455]
["bitfinex","SOLUSD",1643593145982,1.51953894,91.207,91.14,16.455]
["bitfinex","SOLUSD",1643593146183,1.51953894,91.207,91.141,0.25]
["bitfinex","SOLUSD",1643593146586,1.51953894,91.209,91.141,0.25]
["bitfinex","SOLUSD",1643593146784,1.51953894,91.21,91.141,0.25]
["bitfinex","SOLUSD",1643593147184,1.51953894,91.212,91.141,0.25]
["bitfinex","SOLUSD",1643593147384,1.51953894,91.215,91.141,0.25]
["bitfinex","SOLUSD",1643593147587,1.51953894,91.214,91.141,0.25]
["bitfinex","SOLUSD",1643593147786,1.51953894,91.213,91.141,0.25]
["bitfinex","SOLUSD",1643593147987,1.51953894,91.211,91.141,0.25]
["bitfinex","SOLUSD",1643593148185,1.51953894,91.21,91.141,0.25]
["bitfinex","SOLUSD",1643593148587,1.51953894,91.21,91.136,0.25]
["bitfinex","SOLUSD",1643593148787,1.51953894,91.209,91.136,0.25]
["bitfinex","SOLUSD",1643593148986,1.51953894,91.208,91.136,0.25]
["bitfinex","SOLUSD",1643593149486,1.51953894,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593151588,1.51953894,91.208,91.136,0.25]
["bitfinex","SOLUSD",1643593151990,1.51953894,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593152593,1.51953894,91.206,91.136,0.25]
["bitfinex","SOLUSD",1643593152892,1.51953894,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593153493,1.51953894,91.206,91.136,0.25]
["bitfinex","SOLUSD",1643593154096,1.51953894,91.205,91.136,0.25]
["bitfinex","SOLUSD",1643593155893,1.51953894,91.205,91.135,108.7]
["bitfinex","SOLUSD",1643593156294,1.51953894,91.203,91.135,108.7]
["bitfinex","SOLUSD",1643593156495,1.51953894,91.202,91.135,108.7]
["bitfinex","SOLUSD",1643593157297,1.51953894,91.202,91.136,0.25]
["bitfinex","SOLUSD",1643593157497,22.6927,91.209,91.136,0.25]
["bitfinex","SOLUSD",1643593157498,1.51953894,91.203,91.136,0.25]
["bitfinex","SOLUSD",1643593157697,1.51953894,91.202,91.136,0.25]
["bitfinex","SOLUSD",1643593157897,1.51953894,91.2,91.136,0.25]
["bitfinex","SOLUSD",1643593158099,1.51953894,91.201,91.136,0.25]
["bitfinex","SOLUSD",1643593158698,70.721,91.23,91.136,0.25]
["bitfinex","SOLUSD",1643593158699,1.51953894,91.202,91.14,16.455]
["bitfinex","SOLUSD",1643593158899,1.51953894,91.203,91.141,108.95]
["bitfinex","SOLUSD",1643593159098,1.51953894,91.204,91.141,108.95]
["bitfinex","SOLUSD",1643593159899,1.51953894,91.215,91.151,6.0]
["bitfinex","SOLUSD",1643593160104,1.51953894,91.218,91.152,28.978]
["bitfinex","SOLUSD",1643593160300,1.51953894,91.227,91.152,32.18469142]
["bitfinex","SOLUSD",1643593160500,1.51953894,91.23,91.153,117.65669142]
["bitfinex","SOLUSD",1643593160702,1.51953894,91.23,91.164,108.7]
["bitfinex","SOLUSD",1643593160900,1.51953894,91.231,91.165,22.9809]
["bitfinex","SOLUSD",1643593161101,1.51953894,91.235,91.175,6.0]
["bitfinex","SOLUSD",1643593161301,1.51953894,91.236,91.176,47.8208]
["bitfinex","SOLUSD",1643593161501,3.05149205,91.269,91.186,6.0]
["bitfinex","SOLUSD",1643593161502,1.51953894,91.235,91.186,6.0]
["bitfinex","SOLUSD",1643593161701,1.51953894,91.234,91.176,47.8208]
["bitfinex","SOLUSD",1643593161902,1.51953894,91.235,91.176,47.8208]
["bitfinex","SOLUSD",1643593162105,3.05149205,91.269,91.176,47.8208]
["bitfinex","SOLUSD",1643593162106,1.51953894,91.232,91.176,47.8208]
["bitfinex","SOLUSD",1643593162401,1.51953894,91.233,91.176,47.8208]
["bitfinex","SOLUSD",1643593162802,1.51953894,91.23,91.176,156.5208]
["bitfinex","SOLUSD",1643593163000,1.51953894,91.231,91.176,156.5208]
["bitfinex","SOLUSD",1643593163201,1.51953894,91.232,91.176,156.5208]
["bitfinex","SOLUSD",1643593164501,1.51953894,91.236,91.176,156.5208]
["bitfinex","SOLUSD",1643593164804,16.49351504,91.25,91.176,156.5208]
["bitfinex","SOLUSD",1643593164805,1.51953894,91.238,91.176,156.5208]
["bitfinex","SOLUSD",1643593166003,1.51953894,91.239,91.176,156.5208]
["bitfinex","SOLUSD",1643593166803,16.49351504,91.25,91.176,156.5208]
["bitfinex","SOLUSD",1643593166804,1.51953894,91.24,91.176,156.5208]
["bitfinex","SOLUSD",1643593167027,1.51953894,91.238,91.176,156.5208]
["bitfinex","SOLUSD",1643593167204,1.51953894,91.238,91.176,131.4309]
["bitfinex","SOLUSD",1643593167408,1.51953894,91.232,91.176,131.4309]
["bitfinex","SOLUSD",1643593167603,1.51953894,91.231,91.176,131.4309]
["bitfinex","SOLUSD",1643593168004,1.51953894,91.23,91.176,131.4309]
["bitfinex","SOLUSD",1643593168204,1.51953894,91.232,91.176,131.4309]
["bitfinex","SOLUSD",1643593168605,1.51953894,91.232,91.177,0.25]
["bitfinex","SOLUSD",1643593171008,1.51953894,91.232,91.176,22.7309]
["bitfinex","SOLUSD",1643593171209,1.51953894,91.227,91.176,22.7309]
["bitfinex","SOLUSD",1643593171509,1.51953894,91.219,91.176,22.7309]
["bitfinex","SOLUSD",1643593171711,1.51953894,91.218,91.176,22.7309]
["bitfinex","SOLUSD",1643593172812,1.51953894,91.216,91.176,22.7309]
["bitfinex","SOLUSD",1643593173012,1.51953894,91.215,91.176,22.7309]
["bitfinex","SOLUSD",1643593173212,3.0478733,91.237,91.176,22.7309]
["bitfinex","SOLUSD",1643593173213,1.51953894,91.216,91.176,22.7309]
["bitfinex","SOLUSD",1643593173412,1.51953894,91.216,91.164,23.4674]
["bitfinex","SOLUSD",1643593173613,1.51953894,91.217,91.164,23.4674]
["bitfinex","SOLUSD",1643593173816,1.51953894,91.216,91.148,44.98603119]
["bitfinex","SOLUSD",1643593174013,1.51953894,91.214,91.148,44.98603119]
["bitfinex","SOLUSD",1643593174214,1.51953894,91.213,91.148,44.98603119]
["bitfinex","SOLUSD",1643593174835,1.51953894,91.213,91.149,0.25]
["bitfinex","SOLUSD",1643593175636,3.04809867,91.235,91.149,0.25]
["bitfinex","SOLUSD",1643593175637,1.51953894,91.214,91.149,0.25]
["bitfinex","SOLUSD",1643593176036,16.458,91.21,91.149,0.25]
["bitfinex","SOLUSD",1643593176837,16.458,91.21,91.148,44.98603119]
["bitfinex","SOLUSD",1643593177236,1.51953894,91.205,91.149,0.25]
["bitfinex","SOLUSD",1643593177438,17.97753894,91.21,91.149,0.25]
["bitfinex","SOLUSD",1643593177636,16.459,91.2,91.149,0.25]
["bitfinex","SOLUSD",1643593177843,16.459,91.2,91.117,23.1887]
["bitfinex","SOLUSD",1643593178041,24.8776,91.235,91.097,1.51585724]
["bitfinex","SOLUSD",1643593178042,127.91203894,91.199,91.097,1.51585724]
["bitfinex","SOLUSD",1643593178238,105.21953894,91.189,91.064,74.1826]
["bitfinex","SOLUSD",1643593178438,3.04982307,91.188,91.065,24.4846]
["bitfinex","SOLUSD",1643593178640,16.468,91.18,91.075,6.0]
["bitfinex","SOLUSD",1643593178837,15.86,91.17,91.076,38.69507814]
["bitfinex","SOLUSD",1643593179038,70.759,91.17,91.086,6.0]
["bitfinex","SOLUSD",1643593179338,2.95669142,91.169,91.087,0.25]
["bitfinex","SOLUSD",1643593179538,15.86,91.17,91.088,108.7]
["bitfinex","SOLUSD",1643593179738,32.321,91.2,91.088,108.7]
["bitfinex","SOLUSD",1643593179943,32.321,91.2,91.099,108.7]
["bitfinex","SOLUSD",1643593180138,23.7318,91.199,91.109,6.0]
["bitfinex","SOLUSD",1643593180344,23.7318,91.199,91.11,43.71430464]
["bitfinex","SOLUSD",1643593180539,23.7318,91.199,91.111,22.5529]
["bitfinex","SOLUSD",1643593180938,23.7318,91.199,91.112,0.25]
["bitfinex","SOLUSD",1643593181939,16.462,91.19,91.112,108.7]
["bitfinex","SOLUSD",1643593182140,16.462,91.19,91.112,119.39]
["bitfinex","SOLUSD",1643593182541,54.873,91.21,91.123,108.7]
["bitfinex","SOLUSD",1643593182542,15.86,91.21,91.123,108.7]
["bitfinex","SOLUSD",1643593182742,15.86,91.21,91.125,108.7]
["bitfinex","SOLUSD",1643593183139,15.86,91.21,91.136,108.7]
["bitfinex","SOLUSD",1643593183340,15.86,91.21,91.137,23.4414]
["bitfinex","SOLUSD",1643593183540,15.86,91.21,91.138,43.95503204]
["bitfinex","SOLUSD",1643593183940,15.86,91.21,91.139,0.25]
["bitfinex","SOLUSD",1643593184140,16.459,91.2,91.139,0.25]
["bitfinex","SOLUSD",1643593185943,16.459,91.2,91.138,43.95503204]
["bitfinex","SOLUSD",1643593186344,16.459,91.2,91.139,0.25]
["bitfinex","SOLUSD",1643593187743,16.458,91.21,91.139,0.25]
["bitfinex","SOLUSD",1643593189644,23.1369,91.209,91.139,0.25]
["bitfinex","SOLUSD",1643593190043,16.459,91.2,91.139,0.25]
["bitfinex","SOLUSD",1643593190648,16.459,91.2,91.137,23.1914]
["bitfinex","SOLUSD",1643593190845,16.459,91.2,91.086,108.7]
["bitfinex","SOLUSD",1643593191045,16.459,91.2,91.1,23.2319]
["bitfinex","SOLUSD",1643593191344,15.86,91.19,91.1,23.2319]
["bitfinex","SOLUSD",1643593191744,16.467,91.17,91.101,46.48544989]
["bitfinex","SOLUSD",1643593192144,16.467,91.17,91.102,0.25]
["bitfinex","SOLUSD",1643593198255,125.167,91.17,91.102,0.25]
["bitfinex","SOLUSD",1643593198452,16.47,91.15,91.088,24.2619]
["bitfinex","SOLUSD",1643593199257,16.47,91.15,91.089,36.39144241]
["bitfinex","SOLUSD",1643593199854,16.47,91.15,91.09,22.904]
["bitfinex","SOLUSD",1643593200656,16.466,91.16,91.09,22.904]
["bitfinex","SOLUSD",1643593203557,16.466,91.16,91.091,108.7]
["bitfinex","SOLUSD",1643593203756,16.466,91.16,91.092,0.25]
["bitfinex","SOLUSD",1643593205058,16.466,91.16,91.091,108.7]
["bitfinex","SOLUSD",1643593205260,28.366,91.16,91.04,15.86]
["bitfinex","SOLUSD",1643593205461,16.16164942,91.15,91.036,3.03241749]
["bitfinex","SOLUSD",1643593205659,16.476,91.12,91.017,46.3429]
["bitfinex","SOLUSD",1643593205863,29.496,91.12,91.017,46.3429]
["bitfinex","SOLUSD",1643593206062,2.95669142,91.119,91.018,145.00560403]
["bitfinex","SOLUSD",1643593206661,2.95669142,91.119,91.019,0.25]
["bitfinex","SOLUSD",1643593206862,16.479,91.1,91.019,0.25]
["bitfinex","SOLUSD",1643593207465,16.479,91.1,91.01,16.479]
["bitfinex","SOLUSD",1643593207662,16.479,91.1,90.987,3.03241749]
["bitfinex","SOLUSD",1643593207663,2.95669142,91.099,90.987,3.03241749]
["bitfinex","SOLUSD",1643593207862,16.485,91.07,90.969,3.03241749]
["bitfinex","SOLUSD",1643593208164,2.95669142,91.069,90.979,6.0]
["bitfinex","SOLUSD",1643593208364,2.95669142,91.069,90.957,3.03241749]
["bitfinex","SOLUSD",1643593208570,2.95669142,91.069,90.958,44.41544938]
["bitfinex","SOLUSD",1643593209062,16.488,91.04,90.958,44.41544938]
["bitfinex","SOLUSD",1643593209663,16.488,91.04,90.933,35.97181183]
["bitfinex","SOLUSD",1643593209664,2.95669142,91.039,90.933,35.97181183]
["bitfinex","SOLUSD",1643593210163,2.95669142,91.039,90.884,3.03241749]
["bitfinex","SOLUSD",1643593210164,16.498,91.01,90.884,3.03241749]
["bitfinex","SOLUSD",1643593210463,16.498,91.01,90.881,110.79341183]
["bitfinex","SOLUSD",1643593210464,25.488,91.01,90.882,72.58057079]
["bitfinex","SOLUSD",1643593210668,32.358,91.01,90.89,2.95669142]
["bitfinex","SOLUSD",1643593210870,54.976,91.04,90.901,3.03241749]
["bitfinex","SOLUSD",1643593211064,198.27,91.09,90.912,3.03241749]
["bitfinex","SOLUSD",1643593211263,24.3702,91.098,90.912,3.03241749]
["bitfinex","SOLUSD",1643593211264,24.3702,91.098,90.92,15.86]
["bitfinex","SOLUSD",1643593211464,24.3702,91.098,90.922,6.0]
["bitfinex","SOLUSD",1643593211663,24.3702,91.098,90.93,6.0]
["bitfinex","SOLUSD",1643593211862,24.3702,91.098,90.94,15.86]
["bitfinex","SOLUSD",1643593212066,16.483,91.07,90.95,21.86]
["bitfinex","SOLUSD",1643593212267,16.483,91.07,90.95,6.0]
["bitfinex","SOLUSD",1643593212268,15.86,91.06,90.95,6.0]
["bitfinex","SOLUSD",1643593212667,15.86,91.06,90.943,23.9019]
["bitfinex","SOLUSD",1643593212865,2.95669142,91.059,90.943,23.9019]
["bitfinex","SOLUSD",1643593213064,2.95669142,91.059,90.944,108.7]
["bitfinex","SOLUSD",1643593213265,2.95669142,91.059,90.945,0.25]
["bitfinex","SOLUSD",1643593213467,2.95669142,91.059,90.943,23.9019]
["bitfinex","SOLUSD",1643593213868,16.494,91.03,90.923,23.1042]
["bitfinex","SOLUSD",1643593214066,30.384,91.03,90.933,6.0]
["bitfinex","SOLUSD",1643593214566,30.384,91.03,90.923,23.1042]
["bitfinex","SOLUSD",1643593214567,32.354,91.03,90.934,24.5302]
["bitfinex","SOLUSD",1643593214765,2.95669142,91.029,90.924,38.27933508]
["bitfinex","SOLUSD",1643593214966,16.496,91.0,90.924,38.27933508]
["bitfinex","SOLUSD",1643593215164,70.844,91.03,90.925,2.95669142]
["bitfinex","SOLUSD",1643593215368,70.844,91.03,90.925,26.73159142]
["bitfinex","SOLUSD",1643593215566,2.95669142,91.029,90.925,23.7749]
["bitfinex","SOLUSD",1643593215763,70.844,91.03,90.925,23.7749]
["bitfinex","SOLUSD",1643593215965,15.86,91.03,90.93,16.494]
["bitfinex","SOLUSD",1643593216167,15.86,91.03,90.925,23.7749]
["bitfinex","SOLUSD",1643593216168,15.86,91.03,90.926,3.20669142]
["bitfinex","SOLUSD",1643593216366,15.86,91.03,90.926,0.25]
["bitfinex","SOLUSD",1643593216767,15.86,91.03,90.926,108.95]
["bitfinex","SOLUSD",1643593217264,15.86,91.03,90.927,2.95669142]
["bitfinex","SOLUSD",1643593217664,32.35,91.03,90.94,16.492]
["bitfinex","SOLUSD",1643593218266,32.35,91.03,90.937,6.0]
["bitfinex","SOLUSD",1643593218467,2.95669142,91.029,90.925,23.7749]
["bitfinex","SOLUSD",1643593218670,111.65669142,91.029,90.925,23.7749]
["bitfinex","SOLUSD",1643593218966,16.496,91.0,90.925,23.7749]
["bitfinex","SOLUSD",1643593219367,2.95669142,90.999,90.925,23.7749]
["bitfinex","SOLUSD",1643593219574,2.95669142,90.999,90.906,74.8114]
["bitfinex","SOLUSD",1643593220168,16.501,90.98,90.909,39.03745778]
["bitfinex","SOLUSD",1643593220569,16.501,90.98,90.906,108.7]
["bitfinex","SOLUSD",1643593221567,28.931,90.98,90.906,108.7]
["bitfinex","SOLUSD",1643593221767,28.931,90.98,90.909,0.25]
["bitfinex","SOLUSD",1643593222569,16.501,90.98,90.909,0.25]
["bitfinex","SOLUSD",1643593222772,2.95669142,91.01,90.919,108.7]
["bitfinex","SOLUSD",1643593222970,58.88201649,91.027,90.92,63.6573]
["bitfinex","SOLUSD",1643593223168,58.88201649,91.027,90.929,6.0]
["bitfinex","SOLUSD",1643593223367,58.88201649,91.027,90.93,114.95]
["bitfinex","SOLUSD",1643593223572,108.7,91.049,90.932,108.7]
["bitfinex","SOLUSD",1643593223769,2.95669142,91.055,90.933,70.16380661]
["bitfinex","SOLUSD",1643593223972,16.491,91.03,90.95,16.49]
["bitfinex","SOLUSD",1643593224172,16.491,91.03,90.951,24.5613]
["bitfinex","SOLUSD",1643593224370,16.491,91.03,90.951,24.8113]
["bitfinex","SOLUSD",1643593224770,16.491,91.03,90.952,108.7]
["bitfinex","SOLUSD",1643593225172,2.95669142,91.029,90.92,23.8744]
["bitfinex","SOLUSD",1643593225371,16.499,91.0,90.92,23.8744]
["bitfinex","SOLUSD",1643593225572,28.549,91.0,90.92,23.8744]
["bitfinex","SOLUSD",1643593225773,2.95669142,90.999,90.92,23.8744]
["bitfinex","SOLUSD",1643593225974,15.86,91.01,90.921,108.7]
["bitfinex","SOLUSD",1643593226173,2.95669142,91.018,90.923,143.76197446]
["bitfinex","SOLUSD",1643593226374,2.95669142,91.018,90.924,0.25]
["bitfinex","SOLUSD",1643593226576,16.495,91.0,90.923,143.76197446]
["bitfinex","SOLUSD",1643593227576,16.495,91.0,90.922,23.6569]
["bitfinex","SOLUSD",1643593227777,2.95669142,90.999,90.922,23.6569]
["bitfinex","SOLUSD",1643593227975,16.5,90.98,90.922,23.6569]
["bitfinex","SOLUSD",1643593228378,15.86,91.01,90.922,23.6569]
["bitfinex","SOLUSD",1643593228576,15.86,91.01,90.923,37.36058778]
["bitfinex","SOLUSD",1643593228775,15.86,91.01,90.924,0.25]
["bitfinex","SOLUSD",1643593229178,16.496,91.0,90.924,0.25]
["bitfinex","SOLUSD",1643593229375,16.496,91.0,90.924,108.95]
["bitfinex","SOLUSD",1643593230182,70.847,91.02,90.924,0.25]
["bitfinex","SOLUSD",1643593230385,2.95669142,90.999,90.923,37.36058778]
["bitfinex","SOLUSD",1643593230581,2.95669142,90.999,90.834,4.55576247]
["bitfinex","SOLUSD",1643593230582,2.95669142,90.999,90.88,15.86]
["bitfinex","SOLUSD",1643593230798,15.86,90.99,90.909,0.25]
["bitfinex","SOLUSD",1643593231007,2.95669142,90.999,90.909,0.25]
["bitfinex","SOLUSD",1643593231209,16.501,90.98,90.909,0.25]
["bitfinex","SOLUSD",1643593231406,15.86,91.0,90.909,0.25]
["bitfinex","SOLUSD",1643593231811,15.86,91.0,90.895,133.5941]
["bitfinex","SOLUSD",1643593232207,199.38801748,91.029,90.906,108.7]
["bitfinex","SOLUSD",1643593232406,199.38801748,91.029,90.921,108.7]
["bitfinex","SOLUSD",1643593232606,199.38801748,91.029,90.932,108.7]
["bitfinex","SOLUSD",1643593232808,199.38801748,91.029,90.933,22.8635]
["bitfinex","SOLUSD",1643593233009,199.38801748,91.029,90.943,6.0]
["bitfinex","SOLUSD",1643593233209,199.38801748,91.029,90.944,108.7]
["bitfinex","SOLUSD",1643593233408,199.38801748,91.029,90.944,108.95]
["bitfinex","SOLUSD",1643593233609,199.38801748,91.029,90.96,16.488]
["bitfinex","SOLUSD",1643593233809,199.38801748,91.029,90.961,108.95]
["bitfinex","SOLUSD",1643593234312,16.488,91.04,90.956,38.70011979]
["bitfinex","SOLUSD",1643593234709,2.95669142,91.039,90.957,0.25]
["bitfinex","SOLUSD",1643593234912,16.493,91.02,90.957,0.25]
["bitfinex","SOLUSD",1643593235414,16.493,91.02,90.956,38.70011979]
["bitfinex","SOLUSD",1643593236712,16.493,91.02,90.957,0.25]
["bitfinex","SOLUSD",1643593236915,16.493,91.02,90.956,38.70011979]
["bitfinex","SOLUSD",1643593237112,16.493,91.02,90.92,15.86]
["bitfinex","SOLUSD",1643593237312,16.493,91.02,90.942,0.25]
["bitfinex","SOLUSD",1643593238115,16.493,91.02,90.952,33.78956881]
["bitfinex","SOLUSD",1643593240118,16.493,91.02,90.953,0.25]
["bitfinex","SOLUSD",1643593241518,70.83,91.05,90.953,0.25]
["bitfinex","SOLUSD",1643593241519,70.83,91.05,90.962,6.0]
["bitfinex","SOLUSD",1643593241718,15.86,91.05,90.963,23.6754]
["bitfinex","SOLUSD",1643593241919,15.86,91.05,90.963,23.9254]
["bitfinex","SOLUSD",1643593242422,70.818,91.07,90.97,16.487]
["bitfinex","SOLUSD",1643593242619,16.485,91.06,90.974,108.7]
["bitfinex","SOLUSD",1643593242818,16.485,91.06,90.975,0.25]
["bitfinex","SOLUSD",1643593244020,16.485,91.06,90.98,16.485]
["bitfinex","SOLUSD",1643593244217,16.485,91.06,90.982,46.33103516]
["bitfinex","SOLUSD",1643593244628,16.485,91.06,90.983,0.25]
["bitfinex","SOLUSD",1643593244921,2.95669142,91.059,90.983,0.25]
["bitfinex","SOLUSD",1643593245519,16.487,91.05,90.983,0.25]
["bitfinex","SOLUSD",1643593246121,16.487,91.05,90.982,46.33103516]
["bitfinex","SOLUSD",1643593246726,16.487,91.05,90.931,77.07041749]
["bitfinex","SOLUSD",1643593246727,2.95669142,91.049,90.931,77.07041749]
["bitfinex","SOLUSD",1643593246923,2.95669142,91.049,90.932,22.5569]
["bitfinex","SOLUSD",1643593246924,16.495,91.02,90.932,22.5569]
["bitfinex","SOLUSD",1643593247325,2.95669142,91.019,90.932,22.5569]
["bitfinex","SOLUSD",1643593247724,2.95669142,91.019,90.933,37.06364982]
["bitfinex","SOLUSD",1643593248124,2.95669142,91.019,90.934,0.25]
["bitfinex","SOLUSD",1643593248326,2.95669142,91.019,90.934,108.95]
["bitfinex","SOLUSD",1643593248524,15.86,91.02,90.934,121.65]
["bitfinex","SOLUSD",1643593249027,16.496,91.0,90.934,121.65]
["bitfinex","SOLUSD",1643593249225,15.86,91.03,90.934,121.65]
["bitfinex","SOLUSD",1643593249428,176.53792752,91.046,90.944,6.0]
["bitfinex","SOLUSD",1643593249630,176.53792752,91.046,90.945,139.363]
["bitfinex","SOLUSD",1643593249829,176.53792752,91.046,90.945,139.613]
["bitfinex","SOLUSD",1643593250030,176.53792752,91.046,90.951,108.7]
["bitfinex","SOLUSD",1643593250228,176.53792752,91.046,90.956,108.7]
["bitfinex","SOLUSD",1643593250430,176.53792752,91.046,90.958,108.7]
["bitfinex","SOLUSD",1643593250829,176.53792752,91.046,90.959,0.25]
["bitfinex","SOLUSD",1643593251030,15.86,91.07,90.96,16.488]
["bitfinex","SOLUSD",1643593251031,16.49,91.04,90.96,16.488]
["bitfinex","SOLUSD",1643593251229,16.49,91.04,90.962,108.7]
["bitfinex","SOLUSD",1643593251434,2.95669142,91.069,90.962,108.7]
["bitfinex","SOLUSD",1643593251629,2.95669142,91.069,90.963,0.25]
["bitfinex","SOLUSD",1643593251928,70.817,91.07,90.963,0.25]
["bitfinex","SOLUSD",1643593252932,70.817,91.07,90.973,108.7]
["bitfinex","SOLUSD",1643593253130,16.486,91.05,90.975,108.7]
["bitfinex","SOLUSD",1643593253335,16.486,91.05,90.976,0.25]
["bitfinex","SOLUSD",1643593253531,15.86,91.07,90.976,13.19]
["bitfinex","SOLUSD",1643593253730,57.99125206,91.09,90.977,108.7]
["bitfinex","SOLUSD",1643593253731,15.86,91.08,90.977,108.7]
["bitfinex","SOLUSD",1643593253930,3.04525206,91.093,90.987,108.7]
["bitfinex","SOLUSD",1643593254130,2.95669142,91.095,90.998,41.18421609]
["bitfinex","SOLUSD",1643593254332,16.481,91.08,91.0,16.481]
["bitfinex","SOLUSD",1643593254532,16.481,91.08,90.998,41.18421609]
["bitfinex","SOLUSD",1643593254732,16.481,91.08,90.999,0.25]
["bitfinex","SOLUSD",1643593255432,16.481,91.08,91.0,16.481]
["bitfinex","SOLUSD",1643593255633,16.481,91.08,91.001,108.7]
["bitfinex","SOLUSD",1643593255832,16.481,91.08,91.001,108.95]
["bitfinex","SOLUSD",1643593257454,16.481,91.08,91.001,120.14]
["bitfinex","SOLUSD",1643593258655,2.95669142,91.091,91.001,120.14]
["bitfinex","SOLUSD",1643593258855,2.95669142,91.104,91.01,16.479]
["bitfinex","SOLUSD",1643593259054,15.86,91.11,91.02,6.0]
["bitfinex","SOLUSD",1643593259256,15.86,91.11,91.021,0.25]
["bitfinex","SOLUSD",1643593259456,2.95669142,91.124,91.021,0.25]
["bitfinex","SOLUSD",1643593259656,54.919,91.13,91.022,6.0]
["bitfinex","SOLUSD",1643593259857,54.919,91.13,91.023,0.25]
["bitfinex","SOLUSD",1643593260156,54.919,91.13,91.032,108.7]
["bitfinex","SOLUSD",1643593260358,54.919,91.13,91.033,22.9833]
["bitfinex","SOLUSD",1643593260556,16.476,91.11,91.043,6.0]
["bitfinex","SOLUSD",1643593260755,16.476,91.11,91.044,0.25]
["bitfinex","SOLUSD",1643593260955,1.16700072,91.091,91.033,22.9833]
["bitfinex","SOLUSD",1643593261558,1.16700072,91.091,91.034,108.7]
["bitfinex","SOLUSD",1643593261757,1.16700072,91.091,91.035,0.25]
["bitfinex","SOLUSD",1643593263960,1.16700072,91.091,91.041,108.7]
["bitfinex","SOLUSD",1643593264558,1.16700072,91.091,91.042,0.25]
["bitfinex","SOLUSD",1643593265967,17.64329049,91.11,91.042,0.25]
["bitfinex","SOLUSD",1643593266366,17.64329049,91.11,91.033,22.7333]
["bitfinex","SOLUSD",1643593266568,17.64329049,91.11,91.042,0.25]
["bitfinex","SOLUSD",1643593267571,17.64329049,91.11,91.042,8.8]
["bitfinex","SOLUSD",1643593268571,17.64329049,91.11,91.042,8.55]
["bitfinex","SOLUSD",1643593268772,16.481,91.09,91.033,22.7333]
["bitfinex","SOLUSD",1643593269572,16.481,91.09,91.031,45.24882341]
["bitfinex","SOLUSD",1643593270674,16.481,91.09,91.032,0.25]
["bitfinex","SOLUSD",1643593270871,1.16642117,91.089,91.032,0.25]
["bitfinex","SOLUSD",1643593271471,16.481,91.08,91.015,108.7]
["bitfinex","SOLUSD",1643593271671,16.481,91.08,90.983,46.593]
["bitfinex","SOLUSD",1643593271873,2.95669142,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643593272875,2.95669142,91.079,90.985,108.95]
["bitfinex","SOLUSD",1643593273075,16.486,91.06,90.985,108.95]
["bitfinex","SOLUSD",1643593274176,16.483,91.07,90.991,108.7]
["bitfinex","SOLUSD",1643593274375,1.16642117,91.089,90.992,0.25]
["bitfinex","SOLUSD",1643593275176,1.16642117,91.089,91.0,16.481]
["bitfinex","SOLUSD",1643593275376,16.481,91.08,91.001,108.95]
["bitfinex","SOLUSD",1643593275778,16.481,91.08,91.002,24.6342]
["bitfinex","SOLUSD",1643593276176,16.481,91.08,91.003,0.25]
["bitfinex","SOLUSD",1643593276884,1.16613138,91.088,91.004,108.7]
["bitfinex","SOLUSD",1643593277078,1.16613138,91.088,91.015,108.7]
["bitfinex","SOLUSD",1643593277280,1.16613138,91.088,91.016,46.6938]
["bitfinex","SOLUSD",1643593277677,1.16613138,91.088,91.017,108.7]
["bitfinex","SOLUSD",1643593277877,1.16613138,91.088,91.018,0.25]
["bitfinex","SOLUSD",1643593279080,1.16613138,91.088,91.021,108.7]
["bitfinex","SOLUSD",1643593279278,1.16613138,91.088,91.022,0.25]
["bitfinex","SOLUSD",1643593279478,1.16613138,91.088,91.032,108.7]
["bitfinex","SOLUSD",1643593279880,1.16613138,91.088,91.033,0.25]
["bitfinex","SOLUSD",1643593280882,17.64342117,91.1,91.024,0.25]
["bitfinex","SOLUSD",1643593281680,17.64342117,91.1,91.024,13.44]
["bitfinex","SOLUSD",1643593281881,17.64342117,91.1,91.025,108.7]
["bitfinex","SOLUSD",1643593282280,17.64342117,91.1,91.026,0.25]
["bitfinex","SOLUSD",1643593285587,17.64342117,91.1,91.021,0.25]
["bitfinex","SOLUSD",1643593285788,17.64342117,91.1,91.017,0.25]
["bitfinex","SOLUSD",1643593287397,20.60011259,91.1,90.972,3.03241749]
["bitfinex","SOLUSD",1643593287697,20.60011259,91.1,90.74,140.28729326]
["bitfinex","SOLUSD",1643593287698,16.486,91.08,90.988,47.5023]
["bitfinex","SOLUSD",1643593287897,16.486,91.08,90.997,6.0]
["bitfinex","SOLUSD",1643593288097,16.486,91.08,90.998,6.0]
["bitfinex","SOLUSD",1643593288296,16.486,91.08,90.999,108.7]
["bitfinex","SOLUSD",1643593288697,16.486,91.08,91.001,108.7]
["bitfinex","SOLUSD",1643593288897,16.486,91.08,90.999,24.656]
["bitfinex","SOLUSD",1643593289096,35.30269142,91.08,90.999,24.656]
["bitfinex","SOLUSD",1643593289696,35.30269142,91.08,91.0,0.25]
["bitfinex","SOLUSD",1643593289898,35.30269142,91.08,91.0,45.05160634]
["bitfinex","SOLUSD",1643593290299,35.30269142,91.08,91.001,0.25]
["bitfinex","SOLUSD",1643593291123,35.30269142,91.08,91.01,6.0]
["bitfinex","SOLUSD",1643593291416,7.17697247,91.175,91.011,108.95]
["bitfinex","SOLUSD",1643593291417,3.04525206,91.106,91.011,108.95]
["bitfinex","SOLUSD",1643593291621,3.04525206,91.123,91.012,6.0]
["bitfinex","SOLUSD",1643593291816,3.04525206,91.133,91.021,6.0]
["bitfinex","SOLUSD",1643593292016,3.04525206,91.135,91.023,108.7]
["bitfinex","SOLUSD",1643593292418,3.04525206,91.135,91.034,32.88008138]
["bitfinex","SOLUSD",1643593292616,3.05309078,91.139,91.045,108.7]
["bitfinex","SOLUSD",1643593292617,16.475,91.12,91.045,108.7]
["bitfinex","SOLUSD",1643593292818,16.475,91.12,91.046,0.25]
["bitfinex","SOLUSD",1643593294818,16.475,91.12,91.045,12.61]
["bitfinex","SOLUSD",1643593295019,16.475,91.12,91.046,0.25]
["bitfinex","SOLUSD",1643593296022,16.477,91.11,91.046,0.25]
["bitfinex","SOLUSD",1643593296421,16.477,91.11,91.036,0.25]
["bitfinex","SOLUSD",1643593297023,16.477,91.11,91.045,6.0]
["bitfinex","SOLUSD",1643593297224,1.17511173,91.119,91.045,18.0]
["bitfinex","SOLUSD",1643593297429,1.17511173,91.119,91.046,24.0066]
["bitfinex","SOLUSD",1643593297624,1.17511173,91.119,91.056,6.0]
["bitfinex","SOLUSD",1643593297825,1.17511173,91.119,91.057,132.7066]
["bitfinex","SOLUSD",1643593298127,1.17511173,91.119,91.068,38.39300324]
["bitfinex","SOLUSD",1643593298324,1.17511173,91.119,91.069,0.25]
["bitfinex","SOLUSD",1643593298525,1.17511173,91.119,91.078,6.0]
["bitfinex","SOLUSD",1643593298727,1.17511173,91.119,91.079,108.7]
["bitfinex","SOLUSD",1643593298927,1.17511173,91.119,91.079,108.95]
["bitfinex","SOLUSD",1643593299125,1.17511173,91.119,91.089,6.0]
["bitfinex","SOLUSD",1643593299326,1.17511173,91.119,91.09,0.25]
["bitfinex","SOLUSD",1643593299526,1.17511173,91.119,91.09,6.25]
["bitfinex","SOLUSD",1643593299929,1.17511173,91.119,91.1,36.1833297]
["bitfinex","SOLUSD",1643593300326,1.17511173,91.119,91.101,0.25]
["bitfinex","SOLUSD",1643593300930,1.17511173,91.119,91.101,12.97]
["bitfinex","SOLUSD",1643593301127,2.70014713,91.148,91.101,12.97]
["bitfinex","SOLUSD",1643593301330,1.17540133,91.148,91.101,12.97]
["bitfinex","SOLUSD",1643593301930,1.17540133,91.148,91.101,12.72]
["bitfinex","SOLUSD",1643593302133,1.17540133,91.148,91.032,1.5144116]
["bitfinex","SOLUSD",1643593302329,1.5247458,91.135,91.051,48.6972]
["bitfinex","SOLUSD",1643593302530,1.5247458,91.135,91.061,6.0]
["bitfinex","SOLUSD",1643593302729,1.5247458,91.132,91.062,24.4065]
["bitfinex","SOLUSD",1643593302929,1.5247458,91.136,91.062,24.6565]
["bitfinex","SOLUSD",1643593303130,1.5247458,91.136,91.072,6.0]
["bitfinex","SOLUSD",1643593303329,1.5247458,91.137,91.073,0.25]
["bitfinex","SOLUSD",1643593303530,1.17540133,91.148,91.073,0.25]
["bitfinex","SOLUSD",1643593303531,1.5247458,91.138,91.073,0.25]
["bitfinex","SOLUSD",1643593303731,1.5247458,91.14,91.073,24.2181]
["bitfinex","SOLUSD",1643593303933,1.5247458,91.141,91.073,24.2181]
["bitfinex","SOLUSD",1643593304131,16.47,91.14,91.073,24.2181]
["bitfinex","SOLUSD",1643593304533,17.9947458,91.14,91.073,24.2181]
["bitfinex","SOLUSD",1643593304931,16.47,91.14,91.073,24.2181]
["bitfinex","SOLUSD",1643593305132,1.5247458,91.141,91.073,24.2181]
["bitfinex","SOLUSD",1643593305332,1.5247458,91.144,91.074,108.7]
["bitfinex","SOLUSD",1643593305532,1.5247458,91.145,91.074,108.7]
["bitfinex","SOLUSD",1643593305732,1.5247458,91.146,91.08,16.467]
["bitfinex","SOLUSD",1643593305932,1.18090227,91.139,91.081,108.7]
["bitfinex","SOLUSD",1643593306136,1.18090227,91.139,91.081,108.95]
["bitfinex","SOLUSD",1643593306331,1.18090227,91.139,91.082,23.7323]
["bitfinex","SOLUSD",1643593306535,1.18090227,91.139,91.092,108.7]
["bitfinex","SOLUSD",1643593306733,1.18090227,91.139,91.093,35.2865396]
["bitfinex","SOLUSD",1643593306933,1.18090227,91.139,91.094,108.7]
["bitfinex","SOLUSD",1643593307335,1.18090227,91.139,91.095,0.25]
["bitfinex","SOLUSD",1643593308134,1.18090227,91.139,91.101,108.7]
["bitfinex","SOLUSD",1643593308433,1.18090227,91.139,91.102,0.25]
["bitfinex","SOLUSD",1643593310939,1.18119174,91.173,91.102,0.25]
["bitfinex","SOLUSD",1643593311239,16.465,91.17,91.102,0.25]
["bitfinex","SOLUSD",1643593312748,1.18119174,91.173,91.102,0.25]
["bitfinex","SOLUSD",1643593312948,1.18119174,91.173,91.103,108.7]
["bitfinex","SOLUSD",1643593313351,1.18119174,91.173,91.104,0.25]
["bitfinex","SOLUSD",1643593313851,16.465,91.17,91.104,0.25]
["bitfinex","SOLUSD",1643593314652,15.465,91.17,91.104,0.25]
["bitfinex","SOLUSD",1643593316055,1.18958331,91.169,91.104,0.25]
["bitfinex","SOLUSD",1643593317075,16.466,91.16,91.094,23.5337]
["bitfinex","SOLUSD",1643593318277,16.466,91.16,91.095,0.25]
["bitfinex","SOLUSD",1643593318475,15.466,91.16,91.095,0.25]
["bitfinex","SOLUSD",1643593319480,16.9907458,91.16,91.095,0.25]
["bitfinex","SOLUSD",1643593319678,16.9907458,91.16,91.094,23.5337]
["bitfinex","SOLUSD",1643593319877,15.466,91.16,91.094,23.5337]
["bitfinex","SOLUSD",1643593320880,1.18669026,91.159,91.095,0.25]
["bitfinex","SOLUSD",1643593322085,0.18669026,91.159,91.095,0.25]
["bitfinex","SOLUSD",1643593322280,0.18669026,91.159,91.1,16.462]
["bitfinex","SOLUSD",1643593322481,0.18669026,91.159,91.104,6.0]
["bitfinex","SOLUSD",1643593322681,0.18669026,91.159,91.11,6.0]
["bitfinex","SOLUSD",1643593322981,0.18669026,91.159,91.115,6.0]
["bitfinex","SOLUSD",1643593323384,0.18669026,91.159,91.122,108.7]
["bitfinex","SOLUSD",1643593323583,0.18669026,91.159,91.123,33.95460224]
["bitfinex","SOLUSD",1643593323883,0.18669026,91.159,91.123,34.20460224]
["bitfinex","SOLUSD",1643593324684,0.18669026,91.159,91.124,108.7]
["bitfinex","SOLUSD",1643593324882,0.18669026,91.159,91.125,0.25]
["bitfinex","SOLUSD",1643593325282,0.00669026,91.159,91.131,108.7]
["bitfinex","SOLUSD",1643593325484,0.00669026,91.159,91.134,108.7]
["bitfinex","SOLUSD",1643593325683,0.00669026,91.159,91.141,6.0]
["bitfinex","SOLUSD",1643593325883,0.00669026,91.159,91.145,108.7]
["bitfinex","SOLUSD",1643593326083,1.5247458,91.207,91.151,36.70824684]
["bitfinex","SOLUSD",1643593326288,1.0247458,91.207,91.152,108.95]
["bitfinex","SOLUSD",1643593326483,3.04525206,91.234,91.152,108.95]
["bitfinex","SOLUSD",1643593326885,3.04525206,91.236,91.152,108.95]
["bitfinex","SOLUSD",1643593327083,16.455,91.23,91.152,108.95]
["bitfinex","SOLUSD",1643593327987,3.04266071,91.229,91.152,108.95]
["bitfinex","SOLUSD",1643593328887,16.455,91.23,91.152,108.95]
["bitfinex","SOLUSD",1643593329088,3.04308362,91.229,91.152,108.95]
["bitfinex","SOLUSD",1643593329487,16.455,91.23,91.152,108.95]
["bitfinex","SOLUSD",1643593329688,3.04137632,91.229,91.152,108.95]
["bitfinex","SOLUSD",1643593330087,16.455,91.22,91.152,108.95]
["bitfinex","SOLUSD",1643593331792,16.454,91.23,91.152,108.95]
["bitfinex","SOLUSD",1643593331992,3.04015734,91.229,91.152,108.95]
["bitfinex","SOLUSD",1643593332291,16.454,91.23,91.152,108.95]
["bitfinex","SOLUSD",1643593332691,16.454,91.23,91.16,16.453]
["bitfinex","SOLUSD",1643593332893,16.454,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643593333191,3.04056037,91.229,91.156,108.7]
["bitfinex","SOLUSD",1643593333393,16.454,91.23,91.157,22.8941]
["bitfinex","SOLUSD",1643593333696,16.454,91.23,91.157,35.5341]
["bitfinex","SOLUSD",1643593333891,16.454,91.23,91.158,108.7]
["bitfinex","SOLUSD",1643593334291,16.454,91.23,91.159,0.25]
["bitfinex","SOLUSD",1643593335393,16.454,91.23,91.161,108.7]
["bitfinex","SOLUSD",1643593335593,48.6717,91.239,91.161,108.7]
["bitfinex","SOLUSD",1643593335816,48.6717,91.239,91.162,0.25]
["bitfinex","SOLUSD",1643593335993,3.04063856,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643593336393,48.6717,91.239,91.162,0.25]
["bitfinex","SOLUSD",1643593336992,3.04038464,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643593337593,16.454,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643593339497,48.6717,91.239,91.162,0.25]
["bitfinex","SOLUSD",1643593341198,3.03971382,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643593341397,16.454,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643593341997,16.454,91.23,91.157,35.2841]
["bitfinex","SOLUSD",1643593342197,16.454,91.23,91.156,108.7]
["bitfinex","SOLUSD",1643593342397,16.454,91.23,91.12,70.71]
["bitfinex","SOLUSD",1643593342598,16.454,91.23,91.12,15.86]
["bitfinex","SOLUSD",1643593342801,16.463,91.19,91.08,15.86]
["bitfinex","SOLUSD",1643593343097,16.463,91.19,91.053,79.2292]
["bitfinex","SOLUSD",1643593343098,16.463,91.19,91.081,23.6269]
["bitfinex","SOLUSD",1643593343523,16.463,91.19,91.083,108.7]
["bitfinex","SOLUSD",1643593343926,16.463,91.19,91.093,6.0]
["bitfinex","SOLUSD",1643593344325,16.463,91.19,91.094,0.25]
["bitfinex","SOLUSD",1643593345329,16.463,91.19,91.094,108.95]
["bitfinex","SOLUSD",1643593346328,16.463,91.19,91.1,16.463]
["bitfinex","SOLUSD",1643593346526,16.463,91.19,91.101,108.7]
["bitfinex","SOLUSD",1643593346727,16.463,91.19,91.101,108.95]
["bitfinex","SOLUSD",1643593349435,32.323,91.19,91.101,0.25]
["bitfinex","SOLUSD",1643593349643,3.03994022,91.189,91.101,0.25]
["bitfinex","SOLUSD",1643593349838,16.468,91.17,91.082,44.8172577]
["bitfinex","SOLUSD",1643593350033,32.328,91.17,91.082,44.8172577]
["bitfinex","SOLUSD",1643593351236,32.328,91.17,91.083,0.25]
["bitfinex","SOLUSD",1643593353235,141.028,91.17,91.067,24.1357]
["bitfinex","SOLUSD",1643593353635,16.475,91.14,91.068,0.25]
["bitfinex","SOLUSD",1643593354835,16.475,91.14,91.056,22.8363]
["bitfinex","SOLUSD",1643593355038,16.475,91.14,91.057,108.7]
["bitfinex","SOLUSD",1643593355539,16.475,91.14,91.056,22.5863]
["bitfinex","SOLUSD",1643593355737,16.475,91.14,91.042,22.8226]
["bitfinex","SOLUSD",1643593356437,32.335,91.14,91.021,22.895]
["bitfinex","SOLUSD",1643593356735,32.335,91.14,91.022,44.77235688]
["bitfinex","SOLUSD",1643593356936,32.335,91.14,91.031,6.0]
["bitfinex","SOLUSD",1643593357236,32.335,91.14,91.032,6.0]
["bitfinex","SOLUSD",1643593357637,32.335,91.14,91.033,22.9594]
["bitfinex","SOLUSD",1643593357838,32.335,91.14,91.033,23.2094]
["bitfinex","SOLUSD",1643593358042,108.7,91.139,91.033,23.2094]
["bitfinex","SOLUSD",1643593358238,16.475,91.12,91.022,44.77235688]
["bitfinex","SOLUSD",1643593358439,16.475,91.12,91.012,24.5251]
["bitfinex","SOLUSD",1643593358440,108.7,91.119,91.012,24.5251]
["bitfinex","SOLUSD",1643593358838,2.95669142,91.118,91.012,24.5251]
["bitfinex","SOLUSD",1643593359037,15.86,91.12,91.012,24.5251]
["bitfinex","SOLUSD",1643593359238,124.56,91.12,91.012,24.5251]
["bitfinex","SOLUSD",1643593359638,124.56,91.12,91.013,36.25875134]
["bitfinex","SOLUSD",1643593359839,15.86,91.12,91.013,36.25875134]
["bitfinex","SOLUSD",1643593360039,16.483,91.09,91.013,36.25875134]
["bitfinex","SOLUSD",1643593360242,16.483,91.09,91.014,108.7]
["bitfinex","SOLUSD",1643593360742,16.483,91.09,91.015,0.25]
["bitfinex","SOLUSD",1643593361542,16.483,91.09,91.024,6.0]
["bitfinex","SOLUSD",1643593361942,16.483,91.09,91.025,108.95]
["bitfinex","SOLUSD",1643593362345,15.86,91.11,91.025,108.95]
["bitfinex","SOLUSD",1643593362543,16.477,91.1,91.026,131.8758]
["bitfinex","SOLUSD",1643593362942,16.477,91.1,91.027,0.25]
["bitfinex","SOLUSD",1643593364943,16.477,91.1,91.026,131.8758]
["bitfinex","SOLUSD",1643593365145,16.477,91.1,91.03,16.476]
["bitfinex","SOLUSD",1643593365345,16.477,91.1,91.031,108.7]
["bitfinex","SOLUSD",1643593366246,16.477,91.1,91.032,3.20669142]
["bitfinex","SOLUSD",1643593366646,16.477,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643593366847,16.476,91.11,91.032,0.25]
["bitfinex","SOLUSD",1643593370050,16.476,91.11,91.042,42.3396666]
["bitfinex","SOLUSD",1643593370250,16.476,91.11,91.043,0.25]
["bitfinex","SOLUSD",1643593370451,16.476,91.11,91.052,6.0]
["bitfinex","SOLUSD",1643593373052,70.781,91.13,91.053,63.0]
["bitfinex","SOLUSD",1643593373252,15.86,91.15,91.054,108.7]
["bitfinex","SOLUSD",1643593373454,15.86,91.18,91.063,6.0]
["bitfinex","SOLUSD",1643593373653,16.467,91.16,91.065,108.7]
["bitfinex","SOLUSD",1643593373953,3.04525206,91.189,91.066,0.25]
["bitfinex","SOLUSD",1643593374153,3.04525206,91.184,91.066,0.25]
["bitfinex","SOLUSD",1643593374353,18.90525206,91.18,91.071,37.41325379]
["bitfinex","SOLUSD",1643593374855,16.471,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643593375854,16.468,91.15,91.072,0.25]
["bitfinex","SOLUSD",1643593376656,16.468,91.15,91.071,37.41325379]
["bitfinex","SOLUSD",1643593377960,16.468,91.15,91.072,110.05]
["bitfinex","SOLUSD",1643593378256,35.37125206,91.17,91.072,118.86]
["bitfinex","SOLUSD",1643593378457,3.04023856,91.169,91.072,118.86]
["bitfinex","SOLUSD",1643593378661,3.04023856,91.169,91.08,16.467]
["bitfinex","SOLUSD",1643593378856,3.04023856,91.169,91.081,110.05]
["bitfinex","SOLUSD",1643593379558,3.04525206,91.168,91.081,110.05]
["bitfinex","SOLUSD",1643593379761,6.08549062,91.169,91.081,110.05]
["bitfinex","SOLUSD",1643593379962,16.469,91.15,91.081,110.05]
["bitfinex","SOLUSD",1643593384265,3.04525206,91.169,91.081,110.05]
["bitfinex","SOLUSD",1643593384464,3.04525206,91.169,91.083,109.8]
["bitfinex","SOLUSD",1643593384666,15.86,91.18,91.083,109.8]
["bitfinex","SOLUSD",1643593384667,3.04525206,91.178,91.083,109.8]
["bitfinex","SOLUSD",1643593384865,3.04525206,91.175,91.084,0.25]
["bitfinex","SOLUSD",1643593385066,3.04525206,91.175,91.083,109.8]
["bitfinex","SOLUSD",1643593385268,16.467,91.16,91.083,109.8]
["bitfinex","SOLUSD",1643593385465,3.04469069,91.159,91.083,109.8]
["bitfinex","SOLUSD",1643593386367,3.04525206,91.165,91.083,109.8]
["bitfinex","SOLUSD",1643593386765,16.472,91.14,91.083,109.8]
["bitfinex","SOLUSD",1643593389281,16.468,91.15,91.084,0.25]
["bitfinex","SOLUSD",1643593389479,22.7656,91.179,91.084,0.25]
["bitfinex","SOLUSD",1643593389480,3.04525206,91.173,91.084,0.25]
["bitfinex","SOLUSD",1643593389679,3.04409538,91.178,91.084,46.562]
["bitfinex","SOLUSD",1643593389880,3.04409538,91.178,91.084,58.062]
["bitfinex","SOLUSD",1643593390079,3.04409538,91.178,91.085,109.8]
["bitfinex","SOLUSD",1643593390281,3.04525206,91.186,91.086,0.25]
["bitfinex","SOLUSD",1643593390479,3.04525206,91.191,91.096,109.8]
["bitfinex","SOLUSD",1643593390679,3.04525206,91.192,91.097,22.9557]
["bitfinex","SOLUSD",1643593390978,3.04525206,91.193,91.097,23.2057]
["bitfinex","SOLUSD",1643593391178,3.04525206,91.193,91.098,109.8]
["bitfinex","SOLUSD",1643593391380,3.04525206,91.193,91.099,39.56331211]
["bitfinex","SOLUSD",1643593391581,3.04525206,91.196,91.1,109.8]
["bitfinex","SOLUSD",1643593391778,3.04525206,91.197,91.101,0.25]
["bitfinex","SOLUSD",1643593391978,16.465,91.17,91.101,0.25]
["bitfinex","SOLUSD",1643593393804,16.463,91.18,91.111,109.8]
["bitfinex","SOLUSD",1643593394303,54.879,91.2,91.112,0.25]
["bitfinex","SOLUSD",1643593394504,3.0411221,91.199,91.112,9.72]
["bitfinex","SOLUSD",1643593394703,16.461,91.19,91.113,109.8]
["bitfinex","SOLUSD",1643593394903,16.461,91.19,91.112,9.72]
["bitfinex","SOLUSD",1643593395104,16.461,91.19,91.1,16.465]
["bitfinex","SOLUSD",1643593395304,3.04065287,91.189,91.101,23.6894]
["bitfinex","SOLUSD",1643593395505,3.04065287,91.189,91.101,23.4394]
["bitfinex","SOLUSD",1643593395703,112.84065287,91.189,91.099,39.31331211]
["bitfinex","SOLUSD",1643593395904,3.04065287,91.188,91.099,39.31331211]
["bitfinex","SOLUSD",1643593396109,15.86,91.18,91.099,39.31331211]
["bitfinex","SOLUSD",1643593396506,16.465,91.17,91.099,39.31331211]
["bitfinex","SOLUSD",1643593396805,16.465,91.17,91.1,24.78]
["bitfinex","SOLUSD",1643593397204,16.465,91.17,91.1,24.53]
["bitfinex","SOLUSD",1643593398006,16.465,91.17,91.1,40.994]
["bitfinex","SOLUSD",1643593398207,16.465,91.17,91.1,24.53]
["bitfinex","SOLUSD",1643593398413,16.463,91.18,91.101,0.25]
["bitfinex","SOLUSD",1643593398609,3.04525206,91.198,91.101,0.25]
["bitfinex","SOLUSD",1643593398809,6.08796871,91.204,91.101,0.25]
["bitfinex","SOLUSD",1643593399108,3.04271665,91.204,91.101,110.05]
["bitfinex","SOLUSD",1643593399310,3.04271665,91.203,91.101,110.05]
["bitfinex","SOLUSD",1643593399711,3.04525206,91.203,91.101,110.05]
["bitfinex","SOLUSD",1643593400110,16.461,91.2,91.11,16.462]
["bitfinex","SOLUSD",1643593400310,3.04271665,91.199,91.111,110.05]
["bitfinex","SOLUSD",1643593400510,3.04271665,91.199,91.111,134.2617]
["bitfinex","SOLUSD",1643593400910,3.04525206,91.202,91.111,134.2617]
["bitfinex","SOLUSD",1643593401415,16.461,91.19,91.12,16.461]
["bitfinex","SOLUSD",1643593401814,16.461,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643593402411,16.461,91.19,91.121,110.05]
["bitfinex","SOLUSD",1643593402814,16.461,91.19,91.122,23.0674]
["bitfinex","SOLUSD",1643593403213,16.461,91.19,91.123,110.05]
["bitfinex","SOLUSD",1643593403615,16.459,91.2,91.123,110.05]
["bitfinex","SOLUSD",1643593403813,197.46714609,91.205,91.123,110.05]
["bitfinex","SOLUSD",1643593404013,197.46714609,91.205,91.134,42.64443327]
["bitfinex","SOLUSD",1643593404215,197.46714609,91.205,91.135,134.472]
["bitfinex","SOLUSD",1643593404415,197.46714609,91.205,91.135,134.722]
["bitfinex","SOLUSD",1643593405014,3.04525206,91.226,91.15,16.455]
["bitfinex","SOLUSD",1643593405214,3.04525206,91.228,91.151,134.3167]
["bitfinex","SOLUSD",1643593405413,3.04525206,91.228,91.151,134.5667]
["bitfinex","SOLUSD",1643593405815,3.03952834,91.227,91.151,134.5667]
["bitfinex","SOLUSD",1643593406214,3.03952834,91.229,91.151,134.5667]
["bitfinex","SOLUSD",1643593406414,16.454,91.23,91.151,134.5667]
["bitfinex","SOLUSD",1643593407315,3.03761227,91.229,91.151,134.5667]
["bitfinex","SOLUSD",1643593407714,16.454,91.23,91.151,134.5667]
["bitfinex","SOLUSD",1643593408317,16.454,91.23,91.16,16.454]
["bitfinex","SOLUSD",1643593408519,16.454,91.23,91.16,26.494]
["bitfinex","SOLUSD",1643593408716,16.454,91.23,91.16,10.04]
["bitfinex","SOLUSD",1643593408917,3.0358948,91.229,91.16,10.04]
["bitfinex","SOLUSD",1643593409118,16.458,91.21,91.16,10.04]
["bitfinex","SOLUSD",1643593409818,16.458,91.21,91.146,109.8]
["bitfinex","SOLUSD",1643593410019,16.458,91.21,91.147,0.25]
["bitfinex","SOLUSD",1643593410420,16.455,91.23,91.147,9.85]
["bitfinex","SOLUSD",1643593410621,16.455,91.23,91.148,133.4078]
["bitfinex","SOLUSD",1643593410920,16.455,91.23,91.149,0.25]
["bitfinex","SOLUSD",1643593411918,3.03537242,91.229,91.149,0.25]
["bitfinex","SOLUSD",1643593412122,16.456,91.22,91.15,16.455]
["bitfinex","SOLUSD",1643593412324,16.456,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643593412522,16.456,91.22,91.15,11.39]
["bitfinex","SOLUSD",1643593412723,16.456,91.22,91.136,109.8]
["bitfinex","SOLUSD",1643593413124,16.456,91.22,91.137,0.25]
["bitfinex","SOLUSD",1643593414727,16.456,91.22,91.137,23.7299]
["bitfinex","SOLUSD",1643593415624,16.456,91.22,91.137,35.5099]
["bitfinex","SOLUSD",1643593416728,3.0400967,91.219,91.137,35.5099]
["bitfinex","SOLUSD",1643593416927,16.46,91.2,91.137,32.0099]
["bitfinex","SOLUSD",1643593418347,16.46,91.2,91.138,0.25]
["bitfinex","SOLUSD",1643593419346,16.46,91.2,91.137,20.2299]
["bitfinex","SOLUSD",1643593419546,16.457,91.21,91.14,16.457]
["bitfinex","SOLUSD",1643593419746,16.457,91.21,91.141,109.8]
["bitfinex","SOLUSD",1643593420547,0.25,91.209,91.141,109.8]
["bitfinex","SOLUSD",1643593420749,0.25,91.209,91.14,16.457]
["bitfinex","SOLUSD",1643593420950,0.25,91.209,91.07,31.9415]
["bitfinex","SOLUSD",1643593420951,32.32,91.2,91.07,31.9415]
["bitfinex","SOLUSD",1643593421150,22.8188,91.199,91.071,49.4676]
["bitfinex","SOLUSD",1643593421350,3.04525206,91.195,91.071,49.4676]
["bitfinex","SOLUSD",1643593421552,3.04525206,91.194,91.072,109.8]
["bitfinex","SOLUSD",1643593421750,15.86,91.18,91.072,155.19793409]
["bitfinex","SOLUSD",1643593422151,16.467,91.17,91.091,109.8]
["bitfinex","SOLUSD",1643593422354,16.467,91.17,91.092,0.25]
["bitfinex","SOLUSD",1643593422555,16.467,91.17,91.092,23.5817]
["bitfinex","SOLUSD",1643593423954,16.467,91.17,91.092,37.5317]
["bitfinex","SOLUSD",1643593424252,0.25,91.169,91.092,37.5317]
["bitfinex","SOLUSD",1643593424457,16.466,91.16,91.092,37.5317]
["bitfinex","SOLUSD",1643593424855,0.25,91.159,91.092,37.5317]
["bitfinex","SOLUSD",1643593425056,0.25,91.159,91.092,23.5817]
["bitfinex","SOLUSD",1643593425254,70.749,91.18,91.092,23.5817]
["bitfinex","SOLUSD",1643593425455,16.469,91.15,91.092,23.5817]
["bitfinex","SOLUSD",1643593426254,16.469,91.15,91.072,45.39793409]
["bitfinex","SOLUSD",1643593426657,16.473,91.13,91.072,45.39793409]
["bitfinex","SOLUSD",1643593427458,16.473,91.13,91.073,0.25]
["bitfinex","SOLUSD",1643593428157,16.473,91.13,91.072,0.25]
["bitfinex","SOLUSD",1643593428757,16.473,91.13,91.072,42.38950132]
["bitfinex","SOLUSD",1643593429158,0.25,91.129,91.072,42.38950132]
["bitfinex","SOLUSD",1643593429457,16.474,91.12,91.072,42.38950132]
["bitfinex","SOLUSD",1643593430060,16.474,91.12,91.05,16.474]
["bitfinex","SOLUSD",1643593430262,16.474,91.12,91.031,22.5789]
["bitfinex","SOLUSD",1643593430263,2.95669142,91.119,91.031,22.5789]
["bitfinex","SOLUSD",1643593430460,16.478,91.1,91.031,22.5789]
["bitfinex","SOLUSD",1643593430659,16.478,91.1,91.042,23.684]
["bitfinex","SOLUSD",1643593431158,16.478,91.1,91.052,45.01368595]
["bitfinex","SOLUSD",1643593431560,16.478,91.1,91.053,0.25]
["bitfinex","SOLUSD",1643593432359,16.478,91.1,91.031,22.5789]
["bitfinex","SOLUSD",1643593432561,27.928,91.1,91.031,22.5789]
["bitfinex","SOLUSD",1643593432761,2.95669142,91.099,91.031,22.5789]
["bitfinex","SOLUSD",1643593433058,16.481,91.08,91.032,39.82235195]
["bitfinex","SOLUSD",1643593433661,16.481,91.08,91.033,0.25]
["bitfinex","SOLUSD",1643593433862,16.479,91.09,91.033,0.25]
["bitfinex","SOLUSD",1643593434962,0.25,91.089,91.033,0.25]
["bitfinex","SOLUSD",1643593440166,0.25,91.089,91.033,132.7187]
["bitfinex","SOLUSD",1643593440370,16.477,91.1,91.033,22.9187]
["bitfinex","SOLUSD",1643593440566,16.477,91.1,91.034,109.8]
["bitfinex","SOLUSD",1643593440767,16.477,91.1,91.035,0.25]
["bitfinex","SOLUSD",1643593443567,16.476,91.11,91.044,6.0]
["bitfinex","SOLUSD",1643593443770,70.777,91.14,91.045,133.4428]
["bitfinex","SOLUSD",1643593444168,70.777,91.14,91.056,109.8]
["bitfinex","SOLUSD",1643593444367,15.86,91.14,91.057,24.4594]
["bitfinex","SOLUSD",1643593444567,15.86,91.14,91.058,109.8]
["bitfinex","SOLUSD",1643593444772,15.86,91.14,91.059,0.25]
["bitfinex","SOLUSD",1643593445970,16.474,91.13,91.061,109.8]
["bitfinex","SOLUSD",1643593446172,57.86169142,91.16,91.062,35.34285037]
["bitfinex","SOLUSD",1643593446375,59.37786661,91.16,91.072,109.8]
["bitfinex","SOLUSD",1643593446570,57.86169142,91.16,91.073,24.0284]
["bitfinex","SOLUSD",1643593446770,57.86169142,91.16,91.074,109.8]
["bitfinex","SOLUSD",1643593446972,16.47,91.15,91.074,109.8]
["bitfinex","SOLUSD",1643593447171,16.47,91.15,91.075,0.25]
["bitfinex","SOLUSD",1643593447370,2.95669142,91.149,91.075,0.25]
["bitfinex","SOLUSD",1643593447570,3.20669142,91.149,91.075,0.25]
["bitfinex","SOLUSD",1643593447971,3.20669142,91.149,91.062,35.34285037]
["bitfinex","SOLUSD",1643593448175,15.86,91.14,91.042,22.8467]
["bitfinex","SOLUSD",1643593448574,2.95669142,91.139,91.042,22.8467]
["bitfinex","SOLUSD",1643593448973,16.473,91.13,91.042,22.8467]
["bitfinex","SOLUSD",1643593449173,16.473,91.13,91.043,40.82096599]
["bitfinex","SOLUSD",1643593449373,2.95669142,91.129,91.043,41.07096599]
["bitfinex","SOLUSD",1643593449575,2.95669142,91.129,91.044,109.8]
["bitfinex","SOLUSD",1643593449874,2.95669142,91.139,91.045,0.25]
["bitfinex","SOLUSD",1643593450079,1.51617519,91.143,91.054,6.0]
["bitfinex","SOLUSD",1643593450274,16.472,91.13,91.061,109.8]
["bitfinex","SOLUSD",1643593450776,0.25,91.129,91.062,0.25]
["bitfinex","SOLUSD",1643593452177,0.25,91.129,91.056,110.05]
["bitfinex","SOLUSD",1643593459386,0.25,91.129,91.056,109.8]
["bitfinex","SOLUSD",1643593459614,1.76617519,91.129,91.056,109.8]
["bitfinex","SOLUSD",1643593460614,1.76617519,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643593460810,0.25,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643593461010,1.76617519,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643593461412,1.51617519,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643593461610,16.472,91.13,91.057,0.25]
["bitfinex","SOLUSD",1643593463411,1.51617519,91.134,91.061,109.8]
["bitfinex","SOLUSD",1643593463713,1.51617519,91.138,91.061,123.27]
["bitfinex","SOLUSD",1643593464011,1.51617519,91.138,91.062,0.25]
["bitfinex","SOLUSD",1643593464212,1.51617519,91.139,91.062,3.20669142]
["bitfinex","SOLUSD",1643593464412,16.47,91.14,91.072,109.8]
["bitfinex","SOLUSD",1643593464613,1.51617519,91.142,91.081,109.8]
["bitfinex","SOLUSD",1643593464813,32.328,91.16,91.081,109.8]
["bitfinex","SOLUSD",1643593464814,1.51617519,91.143,91.082,0.25]
["bitfinex","SOLUSD",1643593465013,1.51617519,91.145,91.092,109.8]
["bitfinex","SOLUSD",1643593465213,0.25,91.142,91.094,109.8]
["bitfinex","SOLUSD",1643593465415,1.51617519,91.146,91.094,109.8]
["bitfinex","SOLUSD",1643593465612,0.25,91.145,91.095,0.25]
["bitfinex","SOLUSD",1643593466618,1.51617519,91.146,91.095,0.25]
["bitfinex","SOLUSD",1643593466817,1.76617519,91.146,91.095,0.25]
["bitfinex","SOLUSD",1643593467418,1.51617519,91.145,91.095,0.25]
["bitfinex","SOLUSD",1643593467717,1.51617519,91.145,91.094,0.25]
["bitfinex","SOLUSD",1643593468121,1.76617519,91.146,91.094,0.25]
["bitfinex","SOLUSD",1643593468323,1.76617519,91.146,91.094,9.04]
["bitfinex","SOLUSD",1643593468823,1.51617519,91.144,91.094,9.04]
["bitfinex","SOLUSD",1643593469219,1.51617519,91.144,91.093,24.3133]
["bitfinex","SOLUSD",1643593469220,1.51617519,91.143,91.093,24.3133]
["bitfinex","SOLUSD",1643593469418,1.51617519,91.144,91.093,24.3133]
["bitfinex","SOLUSD",1643593469817,1.51617519,91.144,91.094,0.25]
["bitfinex","SOLUSD",1643593470017,98.71776591,91.313,91.094,0.25]
["bitfinex","SOLUSD",1643593470018,1.51617519,91.148,91.094,13.26]
["bitfinex","SOLUSD",1643593470220,1.51617519,91.161,91.094,13.26]
["bitfinex","SOLUSD",1643593470525,1.51617519,91.166,91.101,46.05957973]
["bitfinex","SOLUSD",1643593470818,1.51617519,91.169,91.102,110.05]
["bitfinex","SOLUSD",1643593471019,1.51617519,91.173,91.102,110.05]
["bitfinex","SOLUSD",1643593471319,1.51617519,91.171,91.093,24.3133]
["bitfinex","SOLUSD",1643593471521,1.51617519,91.171,91.074,26.01193391]
["bitfinex","SOLUSD",1643593471522,1.51617519,91.162,91.075,23.4176]
["bitfinex","SOLUSD",1643593471718,10.05,91.18,91.075,23.4176]
["bitfinex","SOLUSD",1643593471719,1.51617519,91.15,91.075,23.4176]
["bitfinex","SOLUSD",1643593471918,1.51617519,91.149,91.076,0.25]
["bitfinex","SOLUSD",1643593472119,3.04525206,91.175,91.076,0.25]
["bitfinex","SOLUSD",1643593472120,1.51617519,91.153,91.076,0.25]
["bitfinex","SOLUSD",1643593472417,1.51617519,91.153,91.08,16.467]
["bitfinex","SOLUSD",1643593472617,1.51617519,91.152,91.08,16.467]
["bitfinex","SOLUSD",1643593472819,0.25,91.152,91.081,0.25]
["bitfinex","SOLUSD",1643593473221,1.51617519,91.152,91.081,0.25]
["bitfinex","SOLUSD",1643593473419,1.51617519,91.151,91.081,0.25]
["bitfinex","SOLUSD",1643593474022,16.469,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643593474221,17.98517519,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643593474619,16.469,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643593475624,1.51617519,91.15,91.091,109.8]
["bitfinex","SOLUSD",1643593475824,0.25,91.153,91.093,109.8]
["bitfinex","SOLUSD",1643593476025,0.25,91.153,91.103,6.0]
["bitfinex","SOLUSD",1643593476223,0.25,91.153,91.105,109.8]
["bitfinex","SOLUSD",1643593476629,0.25,91.153,91.106,0.25]
["bitfinex","SOLUSD",1643593477027,1.51617519,91.153,91.106,0.25]
["bitfinex","SOLUSD",1643593477326,1.51617519,91.156,91.106,0.25]
["bitfinex","SOLUSD",1643593477728,1.51617519,91.154,91.093,0.25]
["bitfinex","SOLUSD",1643593477928,1.51617519,91.154,91.093,33.2950822]
["bitfinex","SOLUSD",1643593478528,1.51617519,91.155,91.094,109.8]
["bitfinex","SOLUSD",1643593478931,1.51617519,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643593479330,1.51617519,91.156,91.095,0.25]
["bitfinex","SOLUSD",1643593480329,1.51617519,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643593480530,1.51617519,91.156,91.095,0.25]
["bitfinex","SOLUSD",1643593481332,1.51617519,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643593481533,1.51617519,91.156,91.095,0.25]
["bitfinex","SOLUSD",1643593482732,1.51617519,91.156,91.093,33.0450822]
["bitfinex","SOLUSD",1643593482733,16.469,91.15,91.093,33.0450822]
["bitfinex","SOLUSD",1643593482934,16.469,91.15,91.094,0.25]
["bitfinex","SOLUSD",1643593483134,16.469,91.15,91.092,24.2389]
["bitfinex","SOLUSD",1643593483337,1.51617519,91.147,91.052,1.51673391]
["bitfinex","SOLUSD",1643593483538,1.51617519,91.139,91.044,1.51673391]
["bitfinex","SOLUSD",1643593483736,1.51617519,91.138,91.051,109.8]
["bitfinex","SOLUSD",1643593483936,16.473,91.13,91.043,23.1675]
["bitfinex","SOLUSD",1643593484138,1.51617519,91.126,91.041,34.71062168]
["bitfinex","SOLUSD",1643593484339,1.51617519,91.122,91.041,34.71062168]
["bitfinex","SOLUSD",1643593484537,1.51617519,91.122,91.026,1.51673391]
["bitfinex","SOLUSD",1643593484538,54.929,91.12,91.026,1.51673391]
["bitfinex","SOLUSD",1643593484737,54.929,91.12,91.014,25.09953391]
["bitfinex","SOLUSD",1643593484738,1.51617519,91.11,91.014,25.09953391]
["bitfinex","SOLUSD",1643593484937,1.51617519,91.109,91.015,132.4712]
["bitfinex","SOLUSD",1643593485137,1.51617519,91.108,91.015,132.4712]
["bitfinex","SOLUSD",1643593485337,16.479,91.09,91.015,132.4712]
["bitfinex","SOLUSD",1643593485541,16.479,91.09,91.016,35.11494317]
["bitfinex","SOLUSD",1643593485738,16.479,91.09,91.017,109.8]
["bitfinex","SOLUSD",1643593486142,16.479,91.09,91.018,0.25]
["bitfinex","SOLUSD",1643593489142,16.479,91.09,91.021,109.8]
["bitfinex","SOLUSD",1643593489342,16.479,91.09,91.022,0.25]
["bitfinex","SOLUSD",1643593489544,16.478,91.1,91.022,0.25]
["bitfinex","SOLUSD",1643593491648,16.478,91.1,91.031,115.8]
["bitfinex","SOLUSD",1643593491844,16.478,91.1,91.03,16.477]
["bitfinex","SOLUSD",1643593491845,16.478,91.1,91.033,109.8]
["bitfinex","SOLUSD",1643593492244,16.478,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643593493867,16.476,91.11,91.034,0.25]
["bitfinex","SOLUSD",1643593494868,0.25,91.109,91.034,0.25]
["bitfinex","SOLUSD",1643593495270,16.478,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643593495471,16.478,91.1,91.033,0.25]
["bitfinex","SOLUSD",1643593496570,16.478,91.1,91.033,110.05]
["bitfinex","SOLUSD",1643593496770,16.478,91.1,91.033,0.25]
["bitfinex","SOLUSD",1643593499273,0.25,91.099,91.033,0.25]
["bitfinex","SOLUSD",1643593499471,16.48,91.09,91.033,0.25]
["bitfinex","SOLUSD",1643593501681,16.48,91.09,91.017,0.25]
["bitfinex","SOLUSD",1643593501883,16.48,91.09,91.017,110.05]
["bitfinex","SOLUSD",1643593502880,0.25,91.089,91.017,110.05]
["bitfinex","SOLUSD",1643593503680,0.25,91.089,91.027,6.0]
["bitfinex","SOLUSD",1643593503882,24.2816,91.118,91.028,24.7614]
["bitfinex","SOLUSD",1643593504082,1.51617519,91.125,91.038,6.0]
["bitfinex","SOLUSD",1643593504283,1.51617519,91.137,91.039,0.25]
["bitfinex","SOLUSD",1643593504484,1.51617519,91.142,91.039,9.20669142]
["bitfinex","SOLUSD",1643593504683,1.51617519,91.146,91.039,3.20669142]
["bitfinex","SOLUSD",1643593504891,15.86,91.16,91.049,6.0]
["bitfinex","SOLUSD",1643593504892,1.51617519,91.147,91.049,6.0]
["bitfinex","SOLUSD",1643593505182,15.86,91.16,91.051,109.8]
["bitfinex","SOLUSD",1643593505183,1.51617519,91.148,91.051,109.8]
["bitfinex","SOLUSD",1643593505384,0.25,91.134,91.052,0.25]
["bitfinex","SOLUSD",1643593505583,15.86,91.16,91.062,109.8]
["bitfinex","SOLUSD",1643593505584,16.47,91.14,91.062,109.8]
["bitfinex","SOLUSD",1643593505783,16.47,91.14,91.063,0.25]
["bitfinex","SOLUSD",1643593505984,16.47,91.14,91.073,109.8]
["bitfinex","SOLUSD",1643593506382,16.47,91.14,91.084,45.91159838]
["bitfinex","SOLUSD",1643593506583,16.468,91.15,91.084,45.91159838]
["bitfinex","SOLUSD",1643593506785,16.468,91.15,91.085,0.25]
["bitfinex","SOLUSD",1643593507185,22.8355,91.173,91.085,110.05]
["bitfinex","SOLUSD",1643593507186,1.51617519,91.153,91.085,110.05]
["bitfinex","SOLUSD",1643593507389,1.51617519,91.155,91.094,6.0]
["bitfinex","SOLUSD",1643593507586,22.8355,91.173,91.095,6.0]
["bitfinex","SOLUSD",1643593507587,1.51617519,91.158,91.095,6.0]
["bitfinex","SOLUSD",1643593507787,1.51617519,91.159,91.095,0.25]
["bitfinex","SOLUSD",1643593507985,1.51617519,91.157,91.095,0.25]
["bitfinex","SOLUSD",1643593508187,1.51617519,91.159,91.095,0.25]
["bitfinex","SOLUSD",1643593508386,1.51617519,91.159,91.098,109.8]
["bitfinex","SOLUSD",1643593508587,1.51617519,91.159,91.095,0.25]
["bitfinex","SOLUSD",1643593508588,17.98317519,91.16,91.096,6.0]
["bitfinex","SOLUSD",1643593508785,1.51617519,91.158,91.098,0.25]
["bitfinex","SOLUSD",1643593508986,16.47,91.14,91.077,109.8]
["bitfinex","SOLUSD",1643593509185,16.47,91.14,91.085,0.25]
["bitfinex","SOLUSD",1643593509585,1.51617519,91.149,91.085,0.25]
["bitfinex","SOLUSD",1643593509987,1.51617519,91.149,91.094,6.0]
["bitfinex","SOLUSD",1643593510587,17.98417519,91.15,91.095,6.0]
["bitfinex","SOLUSD",1643593511387,1.51617519,91.149,91.095,6.0]
["bitfinex","SOLUSD",1643593511988,1.51617519,91.148,91.095,6.0]
["bitfinex","SOLUSD",1643593512188,1.51617519,91.147,91.085,110.05]
["bitfinex","SOLUSD",1643593512792,1.51617519,91.15,91.085,110.05]
["bitfinex","SOLUSD",1643593512989,1.51617519,91.152,91.096,109.8]
["bitfinex","SOLUSD",1643593513189,1.51617519,91.152,91.097,24.9577]
["bitfinex","SOLUSD",1643593513389,1.51617519,91.163,91.106,6.0]
["bitfinex","SOLUSD",1643593513589,1.51617519,91.164,91.107,6.0]
["bitfinex","SOLUSD",1643593513792,1.51617519,91.165,91.108,23.3131]
["bitfinex","SOLUSD",1643593513991,1.51617519,91.168,91.11,16.462]
["bitfinex","SOLUSD",1643593514189,5.6232706,91.176,91.11,16.462]
["bitfinex","SOLUSD",1643593514491,5.6232706,91.176,91.123,109.8]
["bitfinex","SOLUSD",1643593514690,5.6232706,91.176,91.123,123.35]
["bitfinex","SOLUSD",1643593514891,5.6232706,91.176,91.133,6.0]
["bitfinex","SOLUSD",1643593515097,5.6232706,91.176,91.134,109.8]
["bitfinex","SOLUSD",1643593515293,0.25,91.175,91.134,110.05]
["bitfinex","SOLUSD",1643593517491,5.6232706,91.176,91.144,6.0]
["bitfinex","SOLUSD",1643593517891,5.6232706,91.176,91.145,0.25]
["bitfinex","SOLUSD",1643593518492,5.6232706,91.176,91.151,109.8]
["bitfinex","SOLUSD",1643593518692,5.6232706,91.176,91.152,39.75123725]
["bitfinex","SOLUSD",1643593518892,5.6232706,91.176,91.153,109.8]
["bitfinex","SOLUSD",1643593519094,5.6232706,91.176,91.152,39.75123725]
["bitfinex","SOLUSD",1643593519294,5.6232706,91.176,91.137,109.8]
["bitfinex","SOLUSD",1643593519493,5.6232706,91.176,91.124,0.25]
["bitfinex","SOLUSD",1643593519694,5.6232706,91.176,91.09,15.86]
["bitfinex","SOLUSD",1643593519899,5.6232706,91.176,91.088,72.2962]
["bitfinex","SOLUSD",1643593519900,7.13944579,91.176,91.088,72.2962]
["bitfinex","SOLUSD",1643593520094,1.51617519,91.169,91.061,24.0048]
["bitfinex","SOLUSD",1643593520295,1.51617519,91.169,91.063,44.88492305]
["bitfinex","SOLUSD",1643593520494,16.468,91.16,91.08,16.468]
["bitfinex","SOLUSD",1643593520694,16.468,91.16,91.081,132.9636]
["bitfinex","SOLUSD",1643593522205,16.468,91.16,91.081,23.1636]
["bitfinex","SOLUSD",1643593522398,2.95669142,91.159,91.063,44.88492305]
["bitfinex","SOLUSD",1643593522597,16.474,91.14,91.063,44.88492305]
["bitfinex","SOLUSD",1643593522903,26.874,91.14,91.063,44.88492305]
["bitfinex","SOLUSD",1643593523700,16.474,91.14,91.064,0.25]
["bitfinex","SOLUSD",1643593524099,16.474,91.14,91.064,23.8931]
["bitfinex","SOLUSD",1643593524500,16.474,91.14,91.065,109.8]
["bitfinex","SOLUSD",1643593524799,16.474,91.14,91.066,0.25]
["bitfinex","SOLUSD",1643593525302,0.25,91.139,91.066,0.25]
["bitfinex","SOLUSD",1643593526399,16.472,91.13,91.066,0.25]
["bitfinex","SOLUSD",1643593526601,16.472,91.13,91.067,109.8]
["bitfinex","SOLUSD",1643593526802,16.472,91.13,91.068,0.25]
["bitfinex","SOLUSD",1643593528026,15.972,91.13,91.067,110.05]
["bitfinex","SOLUSD",1643593528223,15.972,91.13,91.067,0.25]
["bitfinex","SOLUSD",1643593528824,15.972,91.13,91.035,46.9618]
["bitfinex","SOLUSD",1643593529224,15.972,91.13,91.036,109.8]
["bitfinex","SOLUSD",1643593529422,15.972,91.13,91.035,46.9618]
["bitfinex","SOLUSD",1643593529423,15.972,91.13,91.046,109.8]
["bitfinex","SOLUSD",1643593529623,15.972,91.13,91.047,147.78012918]
["bitfinex","SOLUSD",1643593529822,15.972,91.13,91.048,0.25]
["bitfinex","SOLUSD",1643593530322,23.1924,91.139,91.048,0.25]
["bitfinex","SOLUSD",1643593530323,16.476,91.11,91.048,0.25]
["bitfinex","SOLUSD",1643593532824,16.476,91.11,91.047,37.98012918]
["bitfinex","SOLUSD",1643593532825,29.066,91.11,91.0,54.922]
["bitfinex","SOLUSD",1643593533024,29.066,91.11,90.946,16.1052]
["bitfinex","SOLUSD",1643593533025,109.8,91.109,91.001,1.51673391]
["bitfinex","SOLUSD",1643593533229,16.483,91.08,90.993,24.525]
["bitfinex","SOLUSD",1643593533926,0.25,91.079,90.994,38.40984105]
["bitfinex","SOLUSD",1643593534126,0.25,91.079,90.995,109.8]
["bitfinex","SOLUSD",1643593534326,16.484,91.07,90.995,0.25]
["bitfinex","SOLUSD",1643593534828,2.95669142,91.069,90.994,0.25]
["bitfinex","SOLUSD",1643593535232,2.95669142,91.069,90.994,110.05]
["bitfinex","SOLUSD",1643593535429,0.25,91.079,90.994,110.05]
["bitfinex","SOLUSD",1643593535631,0.25,91.079,90.995,43.84655244]
["bitfinex","SOLUSD",1643593535832,0.25,91.079,90.996,110.05]
["bitfinex","SOLUSD",1643593536030,16.486,91.06,90.996,110.05]
["bitfinex","SOLUSD",1643593536842,16.486,91.06,90.996,0.25]
["bitfinex","SOLUSD",1643593537434,19.44269142,91.06,90.996,0.25]
["bitfinex","SOLUSD",1643593538031,19.44269142,91.06,90.994,0.25]
["bitfinex","SOLUSD",1643593539134,19.44269142,91.06,90.987,0.25]
["bitfinex","SOLUSD",1643593539334,16.486,91.06,90.971,0.25]
["bitfinex","SOLUSD",1643593539533,16.486,91.06,90.971,6.25]
["bitfinex","SOLUSD",1643593539934,16.486,91.06,90.972,37.62222251]
["bitfinex","SOLUSD",1643593540234,16.486,91.06,90.982,6.0]
["bitfinex","SOLUSD",1643593540436,16.486,91.06,90.983,24.2148]
["bitfinex","SOLUSD",1643593540639,16.486,91.06,90.993,6.0]
["bitfinex","SOLUSD",1643593541042,0.25,91.059,90.993,6.0]
["bitfinex","SOLUSD",1643593541235,0.25,91.059,90.983,24.2148]
["bitfinex","SOLUSD",1643593541236,0.25,91.059,90.994,0.25]
["bitfinex","SOLUSD",1643593541436,0.25,91.059,90.984,110.05]
["bitfinex","SOLUSD",1643593541842,16.486,91.05,90.984,0.25]
["bitfinex","SOLUSD",1643593542242,2.95669142,91.07,90.984,0.25]
["bitfinex","SOLUSD",1643593542442,2.95669142,91.07,90.984,110.05]
["bitfinex","SOLUSD",1643593542646,2.95669142,91.08,90.994,115.8]
["bitfinex","SOLUSD",1643593542843,1.51617519,91.112,91.0,15.86]
["bitfinex","SOLUSD",1643593543039,1.51617519,91.13,91.011,109.8]
["bitfinex","SOLUSD",1643593543238,23.7481,91.138,91.012,23.0358]
["bitfinex","SOLUSD",1643593543239,1.51617519,91.131,91.012,23.0358]
["bitfinex","SOLUSD",1643593543448,16.476,91.11,91.021,6.0]
["bitfinex","SOLUSD",1643593543648,16.476,91.11,91.03,6.0]
["bitfinex","SOLUSD",1643593543843,16.476,91.11,91.031,45.28892688]
["bitfinex","SOLUSD",1643593544045,16.476,91.11,91.032,23.7174]
["bitfinex","SOLUSD",1643593544244,16.476,91.11,91.033,110.05]
["bitfinex","SOLUSD",1643593544547,16.476,91.11,91.033,0.25]
["bitfinex","SOLUSD",1643593544746,0.25,91.109,91.033,0.25]
["bitfinex","SOLUSD",1643593544943,16.48,91.09,91.033,0.25]
["bitfinex","SOLUSD",1643593545747,16.48,91.09,91.033,110.05]
["bitfinex","SOLUSD",1643593546346,0.25,91.109,91.033,110.05]
["bitfinex","SOLUSD",1643593546548,0.25,91.109,91.044,109.8]
["bitfinex","SOLUSD",1643593546748,0.25,91.109,91.034,23.2924]
["bitfinex","SOLUSD",1643593547048,0.25,91.109,91.045,0.25]
["bitfinex","SOLUSD",1643593547246,0.25,91.109,91.034,23.2924]
["bitfinex","SOLUSD",1643593547546,0.25,91.109,91.032,23.7174]
["bitfinex","SOLUSD",1643593547547,22.739,91.128,91.032,109.8]
["bitfinex","SOLUSD",1643593547746,0.25,91.109,91.034,109.8]
["bitfinex","SOLUSD",1643593547949,0.25,91.127,91.034,109.8]
["bitfinex","SOLUSD",1643593548348,16.477,91.1,91.033,23.791]
["bitfinex","SOLUSD",1643593548549,16.477,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643593548753,16.477,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643593548948,16.477,91.1,91.012,23.0619]
["bitfinex","SOLUSD",1643593549150,16.477,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643593549349,0.25,91.099,91.032,0.25]
["bitfinex","SOLUSD",1643593549549,16.479,91.09,91.032,0.25]
["bitfinex","SOLUSD",1643593550349,16.479,91.09,91.02,16.479]
["bitfinex","SOLUSD",1643593550552,16.479,91.09,91.032,0.25]
["bitfinex","SOLUSD",1643593552853,16.479,91.09,91.041,6.0]
["bitfinex","SOLUSD",1643593553151,16.477,91.1,91.041,6.0]
["bitfinex","SOLUSD",1643593553379,16.477,91.1,91.042,0.25]
["bitfinex","SOLUSD",1643593553552,16.477,91.1,91.025,109.8]
["bitfinex","SOLUSD",1643593553856,16.477,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643593555553,16.477,91.1,91.024,24.9784]
["bitfinex","SOLUSD",1643593555756,16.477,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643593555964,16.481,91.08,91.032,0.25]
["bitfinex","SOLUSD",1643593556164,16.481,91.08,91.024,24.9784]
["bitfinex","SOLUSD",1643593556764,16.481,91.08,91.032,0.25]
["bitfinex","SOLUSD",1643593556965,16.481,91.08,91.01,16.481]
["bitfinex","SOLUSD",1643593557165,16.481,91.08,91.012,23.4091]
["bitfinex","SOLUSD",1643593557366,16.481,91.08,91.012,23.6591]
["bitfinex","SOLUSD",1643593557865,16.481,91.08,91.013,34.8769943]
["bitfinex","SOLUSD",1643593558266,16.481,91.08,91.014,0.25]
["bitfinex","SOLUSD",1643593559672,0.25,91.079,91.014,0.25]
["bitfinex","SOLUSD",1643593560272,16.483,91.07,91.014,0.25]
["bitfinex","SOLUSD",1643593560473,16.483,91.07,91.013,0.25]
["bitfinex","SOLUSD",1643593560884,16.483,91.07,90.988,0.25]
["bitfinex","SOLUSD",1643593561787,16.483,91.07,90.992,6.0]
["bitfinex","SOLUSD",1643593561989,16.483,91.07,90.99,16.485]
["bitfinex","SOLUSD",1643593562391,16.483,91.07,90.991,0.25]
["bitfinex","SOLUSD",1643593562589,16.483,91.07,91.0,6.0]
["bitfinex","SOLUSD",1643593562794,16.483,91.07,91.001,24.935]
["bitfinex","SOLUSD",1643593563794,16.483,91.07,91.002,109.8]
["bitfinex","SOLUSD",1643593563999,1.51617519,91.089,91.013,36.05574957]
["bitfinex","SOLUSD",1643593564194,1.51617519,91.089,91.014,109.8]
["bitfinex","SOLUSD",1643593564394,1.51617519,91.098,91.023,6.0]
["bitfinex","SOLUSD",1643593564595,1.51617519,91.102,91.025,109.8]
["bitfinex","SOLUSD",1643593564796,1.51617519,91.103,91.026,0.25]
["bitfinex","SOLUSD",1643593564995,1.51617519,91.103,91.036,109.8]
["bitfinex","SOLUSD",1643593565295,0.25,91.102,91.037,0.25]
["bitfinex","SOLUSD",1643593565496,0.25,91.102,91.037,158.7989]
["bitfinex","SOLUSD",1643593565695,1.51617519,91.108,91.047,38.55320569]
["bitfinex","SOLUSD",1643593565895,1.51617519,91.113,91.048,25.0103]
["bitfinex","SOLUSD",1643593566095,0.25,91.107,91.058,6.0]
["bitfinex","SOLUSD",1643593566296,1.51617519,91.113,91.06,109.8]
["bitfinex","SOLUSD",1643593566500,3.05266894,91.137,91.07,6.0]
["bitfinex","SOLUSD",1643593566501,1.51617519,91.121,91.07,6.0]
["bitfinex","SOLUSD",1643593566699,1.51617519,91.122,91.071,109.8]
["bitfinex","SOLUSD",1643593566896,1.51617519,91.124,91.072,23.7111]
["bitfinex","SOLUSD",1643593567097,1.51617519,91.124,91.082,40.44054663]
["bitfinex","SOLUSD",1643593567299,1.51617519,91.125,91.083,0.25]
["bitfinex","SOLUSD",1643593567498,1.51617519,91.125,91.083,12.99]
["bitfinex","SOLUSD",1643593567698,1.51617519,91.131,91.083,12.99]
["bitfinex","SOLUSD",1643593568098,1.51617519,91.132,91.083,12.99]
["bitfinex","SOLUSD",1643593568697,0.25,91.131,91.083,12.99]
["bitfinex","SOLUSD",1643593568999,1.51617519,91.131,91.083,0.25]
["bitfinex","SOLUSD",1643593569198,1.51617519,91.135,91.083,0.25]
["bitfinex","SOLUSD",1643593569603,16.47,91.14,91.083,110.05]
["bitfinex","SOLUSD",1643593569798,16.47,91.14,91.083,121.77]
["bitfinex","SOLUSD",1643593569999,16.47,91.14,91.093,6.0]
["bitfinex","SOLUSD",1643593570198,5.6232706,91.148,91.093,6.0]
["bitfinex","SOLUSD",1643593570199,1.51617519,91.144,91.093,6.0]
["bitfinex","SOLUSD",1643593570403,1.51617519,91.144,91.094,0.25]
["bitfinex","SOLUSD",1643593570600,1.51617519,91.144,91.095,6.0]
["bitfinex","SOLUSD",1643593570801,0.25,91.143,91.096,110.05]
["bitfinex","SOLUSD",1643593571403,5.6232706,91.148,91.096,0.25]
["bitfinex","SOLUSD",1643593571606,5.6232706,91.148,91.084,24.1691]
["bitfinex","SOLUSD",1643593571804,0.25,91.147,91.085,0.25]
["bitfinex","SOLUSD",1643593572202,1.51617519,91.145,91.085,0.25]
["bitfinex","SOLUSD",1643593572401,1.51617519,91.144,91.085,0.25]
["bitfinex","SOLUSD",1643593572603,16.47,91.14,91.085,0.25]
["bitfinex","SOLUSD",1643593573201,0.25,91.139,91.085,0.25]
["bitfinex","SOLUSD",1643593576004,5.6232706,91.148,91.094,6.0]
["bitfinex","SOLUSD",1643593576205,5.6232706,91.148,91.094,14.1]
["bitfinex","SOLUSD",1643593576506,5.6232706,91.148,91.095,0.25]
["bitfinex","SOLUSD",1643593577105,5.6232706,91.148,91.104,6.0]
["bitfinex","SOLUSD",1643593577304,5.6232706,91.148,91.105,0.25]
["bitfinex","SOLUSD",1643593577508,5.6232706,91.148,91.106,6.0]
["bitfinex","SOLUSD",1643593577907,5.6232706,91.148,91.107,6.25]
["bitfinex","SOLUSD",1643593578506,5.6232706,91.148,91.11,6.0]
["bitfinex","SOLUSD",1643593578704,5.6232706,91.148,91.112,109.8]
["bitfinex","SOLUSD",1643593578905,5.6232706,91.148,91.12,16.46]
["bitfinex","SOLUSD",1643593579106,5.6232706,91.148,91.13,6.0]
["bitfinex","SOLUSD",1643593579308,5.6232706,91.148,91.131,0.25]
["bitfinex","SOLUSD",1643593580005,5.6232706,91.148,91.11,15.86]
["bitfinex","SOLUSD",1643593580207,5.6232706,91.148,91.09,15.86]
["bitfinex","SOLUSD",1643593580407,5.6232706,91.148,91.097,0.25]
["bitfinex","SOLUSD",1643593580606,0.25,91.147,91.097,0.25]
["bitfinex","SOLUSD",1643593580806,0.25,91.147,91.106,6.0]
["bitfinex","SOLUSD",1643593581208,0.25,91.147,91.107,42.59244489]
["bitfinex","SOLUSD",1643593581410,5.6232706,91.148,91.107,42.59244489]
["bitfinex","SOLUSD",1643593581708,5.6232706,91.148,91.107,53.60244489]
["bitfinex","SOLUSD",1643593581910,5.6232706,91.148,91.117,6.0]
["bitfinex","SOLUSD",1643593582215,5.6232706,91.148,91.12,16.461]
["bitfinex","SOLUSD",1643593582607,5.6232706,91.148,91.121,0.25]
["bitfinex","SOLUSD",1643593582808,5.6232706,91.148,91.107,53.60244489]
["bitfinex","SOLUSD",1643593583208,1.51617519,91.176,91.107,53.60244489]
["bitfinex","SOLUSD",1643593583709,1.51617519,91.169,91.107,0.25]
["bitfinex","SOLUSD",1643593583912,1.51617519,91.168,91.107,0.25]
["bitfinex","SOLUSD",1643593584208,1.51617519,91.168,91.043,78.2445]
["bitfinex","SOLUSD",1643593584209,1.51617519,91.165,91.091,0.25]
["bitfinex","SOLUSD",1643593584411,1.51617519,91.163,91.074,0.25]
["bitfinex","SOLUSD",1643593584609,16.47,91.16,91.074,38.95533698]
["bitfinex","SOLUSD",1643593584811,16.47,91.16,91.074,61.87033698]
["bitfinex","SOLUSD",1643593585610,16.47,91.16,91.074,61.62033698]
["bitfinex","SOLUSD",1643593585810,1.51617519,91.156,91.081,109.8]
["bitfinex","SOLUSD",1643593586011,16.47,91.16,91.081,120.24]
["bitfinex","SOLUSD",1643593586711,16.47,91.16,91.081,10.44]
["bitfinex","SOLUSD",1643593586913,16.47,91.16,91.082,0.25]
["bitfinex","SOLUSD",1643593587135,16.47,91.16,91.074,22.915]
["bitfinex","SOLUSD",1643593587136,16.472,91.14,91.075,0.25]
["bitfinex","SOLUSD",1643593587912,16.472,91.14,91.075,43.17482099]
["bitfinex","SOLUSD",1643593589111,16.472,91.14,91.075,0.25]
["bitfinex","SOLUSD",1643593589313,0.25,91.139,91.075,0.25]
["bitfinex","SOLUSD",1643593589515,16.473,91.13,91.075,0.25]
["bitfinex","SOLUSD",1643593589718,16.473,91.13,91.044,45.7615]
["bitfinex","SOLUSD",1643593589919,0.25,91.129,91.045,109.8]
["bitfinex","SOLUSD",1643593590123,3.20669142,91.129,91.046,146.28251303]
["bitfinex","SOLUSD",1643593590520,2.95669142,91.128,91.046,146.28251303]
["bitfinex","SOLUSD",1643593590923,0.25,91.127,91.046,146.28251303]
["bitfinex","SOLUSD",1643593591119,16.474,91.12,91.046,146.28251303]
["bitfinex","SOLUSD",1643593591323,0.25,91.119,91.047,0.25]
["bitfinex","SOLUSD",1643593591522,0.25,91.119,91.05,16.474]
["bitfinex","SOLUSD",1643593591921,0.25,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643593593520,16.476,91.11,91.051,0.25]
["bitfinex","SOLUSD",1643593593721,16.476,91.11,91.047,0.25]
["bitfinex","SOLUSD",1643593593924,0.25,91.109,91.045,0.25]
["bitfinex","SOLUSD",1643593594122,0.25,91.109,91.044,45.7615]
["bitfinex","SOLUSD",1643593594328,2.95669142,91.108,91.044,45.7615]
["bitfinex","SOLUSD",1643593594745,0.25,91.107,91.044,45.7615]
["bitfinex","SOLUSD",1643593594943,16.477,91.1,91.044,45.7615]
["bitfinex","SOLUSD",1643593595143,16.477,91.1,91.023,35.13390673]
["bitfinex","SOLUSD",1643593595344,0.25,91.099,91.024,22.9531]
["bitfinex","SOLUSD",1643593595745,0.25,91.099,91.017,23.9982]
["bitfinex","SOLUSD",1643593595746,3.20669142,91.099,91.017,23.9982]
["bitfinex","SOLUSD",1643593595943,16.48,91.09,91.001,23.5489]
["bitfinex","SOLUSD",1643593596144,1.51617519,91.088,91.001,23.5489]
["bitfinex","SOLUSD",1643593596344,1.51617519,91.086,91.001,23.5489]
["bitfinex","SOLUSD",1643593596545,0.25,91.087,91.001,23.5489]
["bitfinex","SOLUSD",1643593596744,2.95669142,91.087,91.001,23.5489]
["bitfinex","SOLUSD",1643593596946,2.95669142,91.085,91.001,23.5489]
["bitfinex","SOLUSD",1643593597145,2.95669142,91.085,91.002,0.25]
["bitfinex","SOLUSD",1643593597346,54.948,91.09,91.002,0.25]
["bitfinex","SOLUSD",1643593597347,16.485,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643593597744,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643593598945,16.485,91.06,91.002,0.25]
["bitfinex","SOLUSD",1643593599346,0.25,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643593599748,16.485,91.06,91.002,0.25]
["bitfinex","SOLUSD",1643593599950,16.483,91.07,91.002,110.05]
["bitfinex","SOLUSD",1643593600348,23.944,91.096,91.003,2.95669142]
["bitfinex","SOLUSD",1643593600549,23.944,91.096,91.004,0.25]
["bitfinex","SOLUSD",1643593600748,3.20669142,91.095,91.002,110.05]
["bitfinex","SOLUSD",1643593600948,3.20669142,91.095,91.013,109.8]
["bitfinex","SOLUSD",1643593601148,2.95669142,91.094,91.015,109.8]
["bitfinex","SOLUSD",1643593601350,0.25,91.093,91.016,43.40513206]
["bitfinex","SOLUSD",1643593601749,2.95669142,91.092,91.016,43.40513206]
["bitfinex","SOLUSD",1643593602049,16.483,91.07,91.016,43.40513206]
["bitfinex","SOLUSD",1643593602452,16.483,91.07,91.014,24.0709]
["bitfinex","SOLUSD",1643593602649,0.25,91.069,91.014,24.0709]
["bitfinex","SOLUSD",1643593603052,16.483,91.07,91.014,24.0709]
["bitfinex","SOLUSD",1643593603249,0.25,91.069,91.014,24.0709]
["bitfinex","SOLUSD",1643593603449,0.25,91.069,91.024,6.0]
["bitfinex","SOLUSD",1643593603948,0.25,91.069,91.014,24.0709]
["bitfinex","SOLUSD",1643593603949,16.485,91.06,91.014,24.0709]
["bitfinex","SOLUSD",1643593604150,16.485,91.06,90.998,22.2155]
["bitfinex","SOLUSD",1643593604350,0.25,91.059,90.998,22.2155]
["bitfinex","SOLUSD",1643593604551,0.25,91.059,90.96,1.51673391]
["bitfinex","SOLUSD",1643593604552,3.20669142,91.059,90.96,1.51673391]
["bitfinex","SOLUSD",1643593604750,3.20669142,91.059,90.96,23.4655]
["bitfinex","SOLUSD",1643593604955,2.95669142,91.058,90.96,23.4655]
["bitfinex","SOLUSD",1643593605152,16.487,91.05,90.96,23.4655]
["bitfinex","SOLUSD",1643593605355,0.25,91.049,90.96,23.4655]
["bitfinex","SOLUSD",1643593605556,3.20669142,91.049,90.96,23.4655]
["bitfinex","SOLUSD",1643593605752,28.14839142,91.049,90.96,23.4655]
["bitfinex","SOLUSD",1643593605953,2.95669142,91.048,90.961,43.25505545]
["bitfinex","SOLUSD",1643593606151,2.95669142,91.048,90.961,52.90505545]
["bitfinex","SOLUSD",1643593606152,16.494,91.03,90.961,52.90505545]
["bitfinex","SOLUSD",1643593606551,0.25,91.029,90.961,9.65]
["bitfinex","SOLUSD",1643593606752,0.25,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643593607153,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643593607855,2.95669142,91.028,90.961,0.25]
["bitfinex","SOLUSD",1643593608054,16.492,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643593608253,0.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643593609455,0.25,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643593609955,16.494,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643593610358,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643593611157,16.494,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643593611357,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643593612158,16.494,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643593613158,24.2643,91.029,90.95,16.493]
["bitfinex","SOLUSD",1643593613358,2.95669142,91.037,90.95,16.493]
["bitfinex","SOLUSD",1643593613559,73.78669142,91.05,90.96,6.0]
["bitfinex","SOLUSD",1643593613758,0.25,91.036,90.97,16.49]
["bitfinex","SOLUSD",1643593614363,0.25,91.036,90.971,23.5649]
["bitfinex","SOLUSD",1643593614561,0.25,91.036,90.971,23.8149]
["bitfinex","SOLUSD",1643593614763,0.25,91.048,90.971,23.8149]
["bitfinex","SOLUSD",1643593614963,16.49,91.03,90.971,23.8149]
["bitfinex","SOLUSD",1643593615472,0.25,91.029,90.971,23.8149]
["bitfinex","SOLUSD",1643593616563,16.492,91.02,90.971,23.5649]
["bitfinex","SOLUSD",1643593616765,0.25,91.019,90.95,16.492]
["bitfinex","SOLUSD",1643593616964,3.20669142,91.019,90.905,1.51673391]
["bitfinex","SOLUSD",1643593617166,3.20669142,91.019,90.921,24.5988]
["bitfinex","SOLUSD",1643593617167,25.91519142,91.019,90.921,24.5988]
["bitfinex","SOLUSD",1643593617364,2.95669142,91.018,90.921,24.5988]
["bitfinex","SOLUSD",1643593617567,16.497,90.99,90.921,24.5988]
["bitfinex","SOLUSD",1643593617764,16.497,90.99,90.922,44.51406095]
["bitfinex","SOLUSD",1643593618365,0.25,90.989,90.922,44.51406095]
["bitfinex","SOLUSD",1643593618564,16.497,90.99,90.922,44.51406095]
["bitfinex","SOLUSD",1643593619164,2.95669142,91.018,90.922,44.51406095]
["bitfinex","SOLUSD",1643593619364,0.25,91.017,90.923,0.25]
["bitfinex","SOLUSD",1643593619764,0.25,91.017,90.93,16.497]
["bitfinex","SOLUSD",1643593619964,2.95669142,91.016,90.93,16.497]
["bitfinex","SOLUSD",1643593620164,2.95669142,91.016,90.931,0.25]
["bitfinex","SOLUSD",1643593620369,0.25,91.015,90.931,0.25]
["bitfinex","SOLUSD",1643593620770,2.95669142,91.014,90.931,0.25]
["bitfinex","SOLUSD",1643593620970,16.495,91.01,90.931,0.25]
["bitfinex","SOLUSD",1643593621370,3.20669142,91.009,90.94,16.495]
["bitfinex","SOLUSD",1643593621573,0.25,91.009,90.94,25.845]
["bitfinex","SOLUSD",1643593621772,0.25,91.009,90.942,109.8]
["bitfinex","SOLUSD",1643593621971,0.25,91.009,90.941,47.6647]
["bitfinex","SOLUSD",1643593622370,0.25,91.038,90.941,47.6647]
["bitfinex","SOLUSD",1643593622773,0.25,91.038,90.951,40.17509409]
["bitfinex","SOLUSD",1643593622972,2.95669142,91.037,90.952,24.4392]
["bitfinex","SOLUSD",1643593623176,16.491,91.03,90.952,24.6892]
["bitfinex","SOLUSD",1643593623370,0.25,91.029,90.952,0.25]
["bitfinex","SOLUSD",1643593623574,3.20669142,91.029,90.952,0.25]
["bitfinex","SOLUSD",1643593624071,2.95669142,91.028,90.952,0.25]
["bitfinex","SOLUSD",1643593624275,0.25,91.027,90.952,0.25]
["bitfinex","SOLUSD",1643593624472,24.777,91.039,90.952,0.25]
["bitfinex","SOLUSD",1643593624677,24.777,91.039,90.961,6.0]
["bitfinex","SOLUSD",1643593624874,24.777,91.039,90.962,0.25]
["bitfinex","SOLUSD",1643593625074,2.95669142,91.038,90.962,6.0]
["bitfinex","SOLUSD",1643593625373,2.95669142,91.038,90.963,0.25]
["bitfinex","SOLUSD",1643593625572,2.95669142,91.038,90.952,23.2847]
["bitfinex","SOLUSD",1643593625775,0.25,91.037,90.953,109.8]
["bitfinex","SOLUSD",1643593625974,16.492,91.03,90.96,16.491]
["bitfinex","SOLUSD",1643593626374,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643593627074,16.493,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643593627375,0.25,91.019,90.954,0.25]
["bitfinex","SOLUSD",1643593628599,0.25,91.037,90.963,6.0]
["bitfinex","SOLUSD",1643593628799,16.491,91.03,90.964,23.9232]
["bitfinex","SOLUSD",1643593629199,0.25,91.037,90.964,23.9232]
["bitfinex","SOLUSD",1643593629200,0.25,91.037,90.965,109.8]
["bitfinex","SOLUSD",1643593629401,0.25,91.037,90.974,6.0]
["bitfinex","SOLUSD",1643593629602,0.25,91.037,90.976,109.8]
["bitfinex","SOLUSD",1643593629801,0.25,91.037,90.977,133.1704]
["bitfinex","SOLUSD",1643593630001,0.25,91.037,90.987,6.0]
["bitfinex","SOLUSD",1643593630203,0.25,91.037,90.988,36.02223446]
["bitfinex","SOLUSD",1643593630402,0.25,91.039,90.989,0.25]
["bitfinex","SOLUSD",1643593630803,22.528,91.057,90.989,0.25]
["bitfinex","SOLUSD",1643593631005,16.488,91.05,90.989,0.25]
["bitfinex","SOLUSD",1643593631607,2.95669142,91.06,90.989,22.9696]
["bitfinex","SOLUSD",1643593631804,1.51617519,91.063,90.998,6.0]
["bitfinex","SOLUSD",1643593632004,204.80838096,91.076,90.989,34.0896]
["bitfinex","SOLUSD",1643593632005,201.85168954,91.076,91.011,109.8]
["bitfinex","SOLUSD",1643593632205,201.85168954,91.076,91.012,63.0]
["bitfinex","SOLUSD",1643593632503,201.85168954,91.076,91.023,109.8]
["bitfinex","SOLUSD",1643593632903,201.85168954,91.076,91.034,109.8]
["bitfinex","SOLUSD",1643593633104,5.6232706,91.101,91.06,16.473]
["bitfinex","SOLUSD",1643593633304,5.6232706,91.101,91.061,43.71307892]
["bitfinex","SOLUSD",1643593634205,5.6232706,91.101,91.05,16.475]
["bitfinex","SOLUSD",1643593634404,5.6232706,91.101,91.035,22.6413]
["bitfinex","SOLUSD",1643593634405,0.25,91.1,91.035,22.6413]
["bitfinex","SOLUSD",1643593634605,0.25,91.1,91.036,0.25]
["bitfinex","SOLUSD",1643593635004,0.25,91.1,91.045,6.0]
["bitfinex","SOLUSD",1643593635205,0.25,91.1,91.046,43.38121738]
["bitfinex","SOLUSD",1643593635404,0.25,91.1,91.046,43.63121738]
["bitfinex","SOLUSD",1643593635606,0.25,91.1,91.056,6.0]
["bitfinex","SOLUSD",1643593636008,0.25,91.1,91.046,43.63121738]
["bitfinex","SOLUSD",1643593636205,0.25,91.1,91.056,14.07]
["bitfinex","SOLUSD",1643593636905,5.6232706,91.101,91.056,14.07]
["bitfinex","SOLUSD",1643593637106,5.6232706,91.101,91.057,110.05]
["bitfinex","SOLUSD",1643593637306,5.6232706,91.101,91.066,6.0]
["bitfinex","SOLUSD",1643593637607,5.6232706,91.101,91.07,16.471]
["bitfinex","SOLUSD",1643593637806,5.6232706,91.101,91.071,0.25]
["bitfinex","SOLUSD",1643593638206,1.51617519,91.148,91.071,0.25]
["bitfinex","SOLUSD",1643593638207,1.51617519,91.148,91.073,39.7969619]
["bitfinex","SOLUSD",1643593638406,1.51617519,91.161,91.08,6.0]
["bitfinex","SOLUSD",1643593638609,1.51617519,91.161,91.074,0.25]
["bitfinex","SOLUSD",1643593638610,1.51617519,91.162,91.083,6.0]
["bitfinex","SOLUSD",1643593638810,1.51617519,91.162,91.091,45.77738667]
["bitfinex","SOLUSD",1643593639007,1.51617519,91.169,91.091,45.77738667]
["bitfinex","SOLUSD",1643593639209,1.51617519,91.169,91.093,109.8]
["bitfinex","SOLUSD",1643593639408,15.86,91.18,91.094,0.25]
["bitfinex","SOLUSD",1643593639409,1.51617519,91.171,91.094,0.25]
["bitfinex","SOLUSD",1643593639608,0.25,91.168,91.094,0.25]
["bitfinex","SOLUSD",1643593640608,0.25,91.168,91.094,110.05]
["bitfinex","SOLUSD",1643593640808,1.76617519,91.175,91.094,110.05]
["bitfinex","SOLUSD",1643593641009,16.467,91.17,91.094,110.05]
["bitfinex","SOLUSD",1643593641409,0.25,91.169,91.094,110.05]
["bitfinex","SOLUSD",1643593641809,0.25,91.169,91.094,0.25]
["bitfinex","SOLUSD",1643593642210,0.25,91.169,91.093,0.25]
["bitfinex","SOLUSD",1643593642814,16.469,91.16,91.09,16.467]
["bitfinex","SOLUSD",1643593643010,32.329,91.16,91.033,77.1719]
["bitfinex","SOLUSD",1643593643214,1.51617519,91.156,91.034,47.9435]
["bitfinex","SOLUSD",1643593643410,1.51617519,91.149,91.034,48.1935]
["bitfinex","SOLUSD",1643593643614,15.86,91.14,91.034,48.1935]
["bitfinex","SOLUSD",1643593643812,15.86,91.13,91.035,32.87496032]
["bitfinex","SOLUSD",1643593644309,3.20669142,91.129,91.036,0.25]
["bitfinex","SOLUSD",1643593644709,2.95669142,91.128,91.036,0.25]
["bitfinex","SOLUSD",1643593644910,0.25,91.127,91.036,0.25]
["bitfinex","SOLUSD",1643593645110,16.477,91.12,91.04,16.475]
["bitfinex","SOLUSD",1643593645310,0.25,91.119,91.041,0.25]
["bitfinex","SOLUSD",1643593645510,3.20669142,91.119,91.041,0.25]
["bitfinex","SOLUSD",1643593645912,2.95669142,91.118,91.041,0.25]
["bitfinex","SOLUSD",1643593646316,16.479,91.1,90.99,54.935]
["bitfinex","SOLUSD",1643593646513,32.339,91.1,90.956,47.8401]
["bitfinex","SOLUSD",1643593646714,3.20669142,91.099,90.956,47.8401]
["bitfinex","SOLUSD",1643593646914,49.92989142,91.099,90.956,47.8401]
["bitfinex","SOLUSD",1643593647113,2.95669142,91.098,90.96,15.86]
["bitfinex","SOLUSD",1643593647313,16.488,91.07,90.98,16.488]
["bitfinex","SOLUSD",1643593647515,16.488,91.07,90.982,109.8]
["bitfinex","SOLUSD",1643593647912,16.488,91.07,90.983,0.25]
["bitfinex","SOLUSD",1643593648114,0.25,91.097,90.983,23.0809]
["bitfinex","SOLUSD",1643593648519,2.95669142,91.096,90.983,22.8309]
["bitfinex","SOLUSD",1643593648918,0.25,91.095,90.993,6.0]
["bitfinex","SOLUSD",1643593649117,16.482,91.08,91.0,16.484]
["bitfinex","SOLUSD",1643593649316,0.25,91.079,91.002,109.8]
["bitfinex","SOLUSD",1643593650216,0.25,91.079,91.01,16.482]
["bitfinex","SOLUSD",1643593650418,0.25,91.079,91.01,26.492]
["bitfinex","SOLUSD",1643593650817,0.25,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643593652219,16.482,91.08,91.011,0.25]
["bitfinex","SOLUSD",1643593652421,15.86,91.11,91.021,109.8]
["bitfinex","SOLUSD",1643593652617,1.51617519,91.127,91.031,6.0]
["bitfinex","SOLUSD",1643593652817,1.51617519,91.127,91.032,48.0147]
["bitfinex","SOLUSD",1643593653018,2.95669142,91.126,91.032,54.0147]
["bitfinex","SOLUSD",1643593653217,2.95669142,91.126,91.042,109.8]
["bitfinex","SOLUSD",1643593653417,2.95669142,91.126,91.05,16.475]
["bitfinex","SOLUSD",1643593653418,16.475,91.12,91.05,16.475]
["bitfinex","SOLUSD",1643593653618,16.475,91.12,91.05,27.715]
["bitfinex","SOLUSD",1643593653821,0.25,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643593654819,16.477,91.11,91.045,0.25]
["bitfinex","SOLUSD",1643593656219,1.51617519,91.121,91.05,16.475]
["bitfinex","SOLUSD",1643593656422,0.25,91.12,91.051,0.25]
["bitfinex","SOLUSD",1643593656623,2.95669142,91.126,91.051,0.25]
["bitfinex","SOLUSD",1643593656624,1.51617519,91.125,91.06,6.0]
["bitfinex","SOLUSD",1643593656820,0.25,91.12,91.061,42.07148016]
["bitfinex","SOLUSD",1643593657122,0.25,91.12,91.071,6.0]
["bitfinex","SOLUSD",1643593657320,0.25,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643593657922,0.25,91.125,91.072,0.25]
["bitfinex","SOLUSD",1643593658527,2.95669142,91.126,91.062,0.25]
["bitfinex","SOLUSD",1643593659522,2.95669142,91.126,91.061,41.82148016]
["bitfinex","SOLUSD",1643593659925,0.25,91.125,91.06,16.473]
["bitfinex","SOLUSD",1643593660126,16.475,91.12,91.05,16.475]
["bitfinex","SOLUSD",1643593660325,0.25,91.119,91.05,16.475]
["bitfinex","SOLUSD",1643593660726,3.20669142,91.119,91.05,16.475]
["bitfinex","SOLUSD",1643593660925,3.20669142,91.119,91.051,33.45403146]
["bitfinex","SOLUSD",1643593661327,0.25,91.119,91.051,33.45403146]
["bitfinex","SOLUSD",1643593661628,17.98917519,91.13,91.061,6.0]
["bitfinex","SOLUSD",1643593661825,17.98917519,91.13,91.062,110.05]
["bitfinex","SOLUSD",1643593662026,16.473,91.13,91.071,44.42426955]
["bitfinex","SOLUSD",1643593662250,16.473,91.13,91.072,0.25]
["bitfinex","SOLUSD",1643593662650,1.51617519,91.132,91.072,0.25]
["bitfinex","SOLUSD",1643593662849,0.25,91.128,91.072,0.25]
["bitfinex","SOLUSD",1643593664657,4.47286661,91.127,91.063,22.9934]
["bitfinex","SOLUSD",1643593664858,1.51617519,91.123,91.064,0.25]
["bitfinex","SOLUSD",1643593665260,2.95669142,91.123,91.064,0.25]
["bitfinex","SOLUSD",1643593665459,2.95669142,91.123,91.064,37.48942778]
["bitfinex","SOLUSD",1643593665659,0.25,91.126,91.073,6.0]
["bitfinex","SOLUSD",1643593665859,0.25,91.126,91.074,6.25]
["bitfinex","SOLUSD",1643593666058,0.25,91.126,91.085,109.8]
["bitfinex","SOLUSD",1643593666262,0.25,91.128,91.086,41.87687565]
["bitfinex","SOLUSD",1643593666559,1.51617519,91.141,91.086,151.67687565]
["bitfinex","SOLUSD",1643593666763,3.04525206,91.176,91.086,151.67687565]
["bitfinex","SOLUSD",1643593666764,1.51617519,91.15,91.1,16.466]
["bitfinex","SOLUSD",1643593666960,1.51617519,91.153,91.101,34.62084176]
["bitfinex","SOLUSD",1643593667259,1.51617519,91.154,91.101,34.87084176]
["bitfinex","SOLUSD",1643593667660,1.51617519,91.155,91.101,34.87084176]
["bitfinex","SOLUSD",1643593667861,1.51617519,91.156,91.101,34.87084176]
["bitfinex","SOLUSD",1643593668263,1.51617519,91.154,91.101,34.87084176]
["bitfinex","SOLUSD",1643593668664,1.51617519,91.157,91.101,34.87084176]
["bitfinex","SOLUSD",1643593669064,1.51617519,91.154,91.101,34.87084176]
["bitfinex","SOLUSD",1643593670069,1.51617519,91.155,91.101,34.87084176]
["bitfinex","SOLUSD",1643593671069,1.51617519,91.154,91.101,34.87084176]
["bitfinex","SOLUSD",1643593671268,1.51617519,91.154,91.11,16.465]
["bitfinex","SOLUSD",1643593671469,1.51617519,91.154,91.112,63.0]
["bitfinex","SOLUSD",1643593671670,1.51617519,91.163,91.113,109.8]
["bitfinex","SOLUSD",1643593671871,1.51617519,91.169,91.115,40.43647302]
["bitfinex","SOLUSD",1643593672067,1.51617519,91.175,91.115,40.43647302]
["bitfinex","SOLUSD",1643593672367,1.51617519,91.183,91.116,110.05]
["bitfinex","SOLUSD",1643593672768,1.51617519,91.185,91.116,110.05]
["bitfinex","SOLUSD",1643593672967,1.51617519,91.188,91.12,16.461]
["bitfinex","SOLUSD",1643593673367,1.51617519,91.188,91.121,110.05]
["bitfinex","SOLUSD",1643593673567,0.25,91.187,91.121,0.25]
["bitfinex","SOLUSD",1643593673771,1.51617519,91.182,91.121,0.25]
["bitfinex","SOLUSD",1643593673968,0.25,91.181,91.115,40.43647302]
["bitfinex","SOLUSD",1643593674168,1.51617519,91.178,91.116,0.25]
["bitfinex","SOLUSD",1643593674371,0.25,91.177,91.116,0.25]
["bitfinex","SOLUSD",1643593674570,19.42169142,91.18,91.116,0.25]
["bitfinex","SOLUSD",1643593674768,2.95669142,91.177,91.116,0.25]
["bitfinex","SOLUSD",1643593675170,0.25,91.176,91.114,24.2523]
["bitfinex","SOLUSD",1643593675372,0.25,91.176,91.046,1.51673391]
["bitfinex","SOLUSD",1643593675373,16.467,91.17,91.07,70.747]
["bitfinex","SOLUSD",1643593675570,16.467,91.17,91.111,0.25]
["bitfinex","SOLUSD",1643593675771,3.20669142,91.169,91.111,0.25]
["bitfinex","SOLUSD",1643593675969,3.20669142,91.169,91.071,23.6245]
["bitfinex","SOLUSD",1643593675970,3.20669142,91.169,91.072,109.8]
["bitfinex","SOLUSD",1643593676171,2.95669142,91.168,91.071,23.6245]
["bitfinex","SOLUSD",1643593676374,16.474,91.13,91.06,41.3851]
["bitfinex","SOLUSD",1643593676770,3.20669142,91.129,91.06,16.474]
["bitfinex","SOLUSD",1643593676973,3.20669142,91.129,91.052,37.6466324]
["bitfinex","SOLUSD",1643593677171,2.95669142,91.128,91.051,22.5916]
["bitfinex","SOLUSD",1643593677371,16.476,91.12,91.052,0.25]
["bitfinex","SOLUSD",1643593677572,2.95669142,91.128,91.052,120.99]
["bitfinex","SOLUSD",1643593677771,2.95669142,91.146,91.052,120.99]
["bitfinex","SOLUSD",1643593677971,23.0666,91.149,91.062,6.0]
["bitfinex","SOLUSD",1643593678272,175.7471288,91.148,91.064,63.0]
["bitfinex","SOLUSD",1643593678472,178.70382022,91.148,91.063,155.49569962]
["bitfinex","SOLUSD",1643593678679,178.70382022,91.148,91.074,6.0]
["bitfinex","SOLUSD",1643593678871,175.7471288,91.148,91.076,109.8]
["bitfinex","SOLUSD",1643593679071,175.7471288,91.148,91.08,16.468]
["bitfinex","SOLUSD",1643593679272,175.7471288,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643593680272,0.25,91.147,91.081,0.25]
["bitfinex","SOLUSD",1643593682572,0.25,91.147,91.081,110.05]
["bitfinex","SOLUSD",1643593682774,0.25,91.147,91.09,16.468]
["bitfinex","SOLUSD",1643593682972,0.25,91.147,91.091,41.99273351]
["bitfinex","SOLUSD",1643593683173,0.25,91.147,91.091,42.24273351]
["bitfinex","SOLUSD",1643593683375,175.7471288,91.148,91.092,109.8]
["bitfinex","SOLUSD",1643593683572,175.7471288,91.148,91.103,109.8]
["bitfinex","SOLUSD",1643593683772,175.7471288,91.148,91.104,0.25]
["bitfinex","SOLUSD",1643593683973,1.51617519,91.174,91.114,109.8]
["bitfinex","SOLUSD",1643593684175,1.51617519,91.175,91.13,16.46]
["bitfinex","SOLUSD",1643593684375,1.51617519,91.18,91.131,40.24194844]
["bitfinex","SOLUSD",1643593684573,1.51617519,91.181,91.131,40.24194844]
["bitfinex","SOLUSD",1643593684778,1.51617519,91.176,91.131,39.99194844]
["bitfinex","SOLUSD",1643593685078,1.51617519,91.172,91.131,39.99194844]
["bitfinex","SOLUSD",1643593685279,1.51617519,91.179,91.132,0.25]
["bitfinex","SOLUSD",1643593686076,1.51617519,91.178,91.132,0.25]
["bitfinex","SOLUSD",1643593686977,1.51617519,91.181,91.132,0.25]
["bitfinex","SOLUSD",1643593687178,1.51617519,91.182,91.132,0.25]
["bitfinex","SOLUSD",1643593687779,1.51617519,91.181,91.132,0.25]
["bitfinex","SOLUSD",1643593688180,1.51617519,91.182,91.132,0.25]
["bitfinex","SOLUSD",1643593688403,2.95669142,91.197,91.132,0.25]
["bitfinex","SOLUSD",1643593688404,1.51617519,91.181,91.132,0.25]
["bitfinex","SOLUSD",1643593688985,1.51617519,91.18,91.132,0.25]
["bitfinex","SOLUSD",1643593689381,1.51617519,91.181,91.132,0.25]
["bitfinex","SOLUSD",1643593689984,1.51617519,91.18,91.132,0.25]
["bitfinex","SOLUSD",1643593690988,2.95669142,91.197,91.132,0.25]
["bitfinex","SOLUSD",1643593690989,1.51617519,91.178,91.132,0.25]
["bitfinex","SOLUSD",1643593691383,1.51617519,91.178,91.132,110.05]
["bitfinex","SOLUSD",1643593691784,1.51617519,91.179,91.132,110.05]
["bitfinex","SOLUSD",1643593691984,1.51617519,91.179,91.14,16.459]
["bitfinex","SOLUSD",1643593692192,1.51617519,91.181,91.141,109.8]
["bitfinex","SOLUSD",1643593692386,1.51617519,91.181,91.141,110.05]
["bitfinex","SOLUSD",1643593693690,1.51617519,91.182,91.141,110.05]
["bitfinex","SOLUSD",1643593693888,1.51617519,91.18,91.141,110.05]
["bitfinex","SOLUSD",1643593694089,1.51617519,91.181,91.141,110.05]
["bitfinex","SOLUSD",1643593694291,1.51617519,91.18,91.141,110.05]
["bitfinex","SOLUSD",1643593694687,2.95669142,91.197,91.141,110.05]
["bitfinex","SOLUSD",1643593694688,1.51617519,91.181,91.141,110.05]
["bitfinex","SOLUSD",1643593695090,1.51617519,91.18,91.141,110.05]
["bitfinex","SOLUSD",1643593695913,1.51617519,91.178,91.141,110.05]
["bitfinex","SOLUSD",1643593697513,1.51617519,91.179,91.141,110.05]
["bitfinex","SOLUSD",1643593697717,1.51617519,91.182,91.141,110.05]
["bitfinex","SOLUSD",1643593698114,1.51617519,91.181,91.141,110.05]
["bitfinex","SOLUSD",1643593698914,1.51617519,91.18,91.141,110.05]
["bitfinex","SOLUSD",1643593699516,1.51617519,91.186,91.15,16.457]
["bitfinex","SOLUSD",1643593699715,1.51617519,91.188,91.151,32.8230149]
["bitfinex","SOLUSD",1643593699917,1.51617519,91.189,91.151,33.0730149]
["bitfinex","SOLUSD",1643593700320,1.51617519,91.191,91.152,109.8]
["bitfinex","SOLUSD",1643593700520,1.51617519,91.191,91.16,16.455]
["bitfinex","SOLUSD",1643593700718,1.51617519,91.202,91.162,6.0]
["bitfinex","SOLUSD",1643593701020,1.51617519,91.211,91.171,6.0]
["bitfinex","SOLUSD",1643593701218,23.4818,91.259,91.173,40.61519981]
["bitfinex","SOLUSD",1643593701219,1.51617519,91.215,91.173,40.61519981]
["bitfinex","SOLUSD",1643593701521,1.51617519,91.216,91.173,40.61519981]
["bitfinex","SOLUSD",1643593701718,1.51617519,91.216,91.174,110.05]
["bitfinex","SOLUSD",1643593701920,1.51617519,91.219,91.174,110.05]
["bitfinex","SOLUSD",1643593702922,1.01617519,91.221,91.174,110.05]
["bitfinex","SOLUSD",1643593703120,6.08962295,91.248,91.18,16.45]
["bitfinex","SOLUSD",1643593703321,0.25,91.247,91.181,0.25]
["bitfinex","SOLUSD",1643593703519,3.04437089,91.246,91.181,110.05]
["bitfinex","SOLUSD",1643593704122,2.95669142,91.249,91.181,110.05]
["bitfinex","SOLUSD",1643593704923,2.95669142,91.249,91.19,16.449]
["bitfinex","SOLUSD",1643593704924,0.25,91.248,91.19,16.449]
["bitfinex","SOLUSD",1643593705123,0.25,91.248,91.181,0.25]
["bitfinex","SOLUSD",1643593705321,2.95669142,91.247,91.174,0.25]
["bitfinex","SOLUSD",1643593705722,0.25,91.246,91.174,0.25]
["bitfinex","SOLUSD",1643593706121,2.95669142,91.245,91.18,16.451]
["bitfinex","SOLUSD",1643593706324,0.25,91.244,91.181,0.25]
["bitfinex","SOLUSD",1643593706721,2.95669142,91.243,91.181,0.25]
["bitfinex","SOLUSD",1643593707121,16.453,91.24,91.181,0.25]
["bitfinex","SOLUSD",1643593707322,0.25,91.239,91.181,0.25]
["bitfinex","SOLUSD",1643593707521,0.25,91.239,91.174,23.8394]
["bitfinex","SOLUSD",1643593707522,0.25,91.239,91.175,0.25]
["bitfinex","SOLUSD",1643593707725,2.95669142,91.238,91.175,0.25]
["bitfinex","SOLUSD",1643593708125,0.25,91.237,91.175,0.25]
["bitfinex","SOLUSD",1643593709124,16.453,91.24,91.175,0.25]
["bitfinex","SOLUSD",1643593709725,2.95669142,91.239,91.135,24.1261]
["bitfinex","SOLUSD",1643593709927,16.46,91.21,91.09,15.86]
["bitfinex","SOLUSD",1643593710124,16.46,91.21,91.136,0.25]
["bitfinex","SOLUSD",1643593710325,3.20669142,91.209,91.136,0.25]
["bitfinex","SOLUSD",1643593710729,26.62859142,91.208,91.136,0.25]
["bitfinex","SOLUSD",1643593711129,3.20669142,91.207,91.136,0.25]
["bitfinex","SOLUSD",1643593711427,3.20669142,91.207,91.132,0.25]
["bitfinex","SOLUSD",1643593711628,16.463,91.19,91.132,0.25]
["bitfinex","SOLUSD",1643593711827,0.25,91.189,91.132,0.25]
["bitfinex","SOLUSD",1643593712028,0.25,91.189,91.122,23.1802]
["bitfinex","SOLUSD",1643593712029,3.20669142,91.189,91.122,23.1802]
["bitfinex","SOLUSD",1643593712228,3.20669142,91.189,91.11,16.464]
["bitfinex","SOLUSD",1643593712428,0.25,91.189,91.11,16.464]
["bitfinex","SOLUSD",1643593712627,0.25,91.189,91.12,6.0]
["bitfinex","SOLUSD",1643593712926,0.25,91.189,91.121,43.76967801]
["bitfinex","SOLUSD",1643593713127,0.25,91.199,91.121,43.76967801]
["bitfinex","SOLUSD",1643593713329,0.25,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643593714237,16.462,91.19,91.122,0.25]
["bitfinex","SOLUSD",1643593714728,0.25,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643593719634,16.464,91.18,91.122,0.25]
["bitfinex","SOLUSD",1643593719834,0.25,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643593720033,16.464,91.18,91.122,0.25]
["bitfinex","SOLUSD",1643593721337,22.8095,91.207,91.122,44.65379115]
["bitfinex","SOLUSD",1643593721538,16.462,91.19,91.122,44.65379115]
["bitfinex","SOLUSD",1643593722739,16.462,91.19,91.122,44.40379115]
["bitfinex","SOLUSD",1643593723742,16.462,91.19,91.123,109.8]
["bitfinex","SOLUSD",1643593724142,16.462,91.19,91.124,0.25]
["bitfinex","SOLUSD",1643593724544,16.46,91.2,91.13,16.461]
["bitfinex","SOLUSD",1643593724942,0.25,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643593726143,16.462,91.19,91.12,16.463]
["bitfinex","SOLUSD",1643593726346,29.522,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643593726544,2.95669142,91.189,91.121,0.25]
["bitfinex","SOLUSD",1643593727343,2.95669142,91.189,91.092,22.5337]
["bitfinex","SOLUSD",1643593727948,3.0461552,91.188,91.092,22.5337]
["bitfinex","SOLUSD",1643593728246,16.468,91.17,91.092,22.5337]
["bitfinex","SOLUSD",1643593728449,16.468,91.17,91.093,38.55779508]
["bitfinex","SOLUSD",1643593728646,0.25,91.169,91.093,38.55779508]
["bitfinex","SOLUSD",1643593728947,22.9666,91.186,91.094,0.25]
["bitfinex","SOLUSD",1643593729344,2.95669142,91.185,91.1,16.466]
["bitfinex","SOLUSD",1643593729551,22.7166,91.186,91.11,6.0]
["bitfinex","SOLUSD",1643593729766,22.7166,91.186,91.111,58.98410635]
["bitfinex","SOLUSD",1643593730168,22.7166,91.186,91.121,6.0]
["bitfinex","SOLUSD",1643593730370,22.7166,91.186,91.13,16.461]
["bitfinex","SOLUSD",1643593730568,22.7166,91.186,91.131,39.71232437]
["bitfinex","SOLUSD",1643593730770,16.462,91.19,91.131,39.96232437]
["bitfinex","SOLUSD",1643593731070,0.25,91.185,91.131,39.96232437]
["bitfinex","SOLUSD",1643593731372,0.25,91.189,91.131,39.96232437]
["bitfinex","SOLUSD",1643593733270,16.462,91.19,91.131,39.96232437]
["bitfinex","SOLUSD",1643593733271,2.95669142,91.204,91.132,109.8]
["bitfinex","SOLUSD",1643593733470,22.8095,91.207,91.14,16.459]
["bitfinex","SOLUSD",1643593733873,0.25,91.206,91.141,0.25]
["bitfinex","SOLUSD",1643593734073,0.25,91.206,91.141,9.93]
["bitfinex","SOLUSD",1643593734471,2.95669142,91.205,91.12,16.461]
["bitfinex","SOLUSD",1643593734673,6.09096451,91.204,91.12,16.461]
["bitfinex","SOLUSD",1643593734870,6.34096451,91.204,91.121,0.25]
["bitfinex","SOLUSD",1643593735071,9.04765593,91.203,91.121,0.25]
["bitfinex","SOLUSD",1643593735273,0.25,91.202,91.121,0.25]
["bitfinex","SOLUSD",1643593735472,3.20669142,91.202,91.121,43.06201177]
["bitfinex","SOLUSD",1643593735673,3.04571245,91.201,91.121,43.06201177]
["bitfinex","SOLUSD",1643593735873,0.25,91.2,91.121,43.06201177]
["bitfinex","SOLUSD",1643593736073,3.04571245,91.199,91.121,43.06201177]
["bitfinex","SOLUSD",1643593736375,0.25,91.198,91.121,43.06201177]
["bitfinex","SOLUSD",1643593736575,0.25,91.198,91.13,16.46]
["bitfinex","SOLUSD",1643593736775,0.25,91.198,91.131,0.25]
["bitfinex","SOLUSD",1643593736974,16.46,91.2,91.131,0.25]
["bitfinex","SOLUSD",1643593737172,0.25,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643593737976,0.25,91.199,91.14,16.459]
["bitfinex","SOLUSD",1643593738376,0.25,91.199,91.141,0.25]
["bitfinex","SOLUSD",1643593738775,0.25,91.199,91.141,23.4904]
["bitfinex","SOLUSD",1643593738975,3.05342444,91.198,91.141,23.4904]
["bitfinex","SOLUSD",1643593739375,0.25,91.197,91.141,23.4904]
["bitfinex","SOLUSD",1643593739577,3.05342444,91.198,91.141,23.4904]
["bitfinex","SOLUSD",1643593739775,0.25,91.197,91.141,23.4904]
["bitfinex","SOLUSD",1643593741076,16.46,91.2,91.141,23.4904]
["bitfinex","SOLUSD",1643593741278,3.04525206,91.205,91.15,16.457]
["bitfinex","SOLUSD",1643593741478,3.04525206,91.212,91.152,36.59534608]
["bitfinex","SOLUSD",1643593741679,3.04525206,91.226,91.16,6.0]
["bitfinex","SOLUSD",1643593741881,3.04525206,91.23,91.162,6.0]
["bitfinex","SOLUSD",1643593742078,3.04525206,91.233,91.164,6.0]
["bitfinex","SOLUSD",1643593742278,3.04525206,91.233,91.165,0.25]
["bitfinex","SOLUSD",1643593742478,3.04525206,91.234,91.171,46.01893836]
["bitfinex","SOLUSD",1643593742679,3.04525206,91.234,91.172,109.8]
["bitfinex","SOLUSD",1643593742878,3.04525206,91.241,91.181,6.0]
["bitfinex","SOLUSD",1643593743081,3.04525206,91.241,91.182,115.8]
["bitfinex","SOLUSD",1643593743282,0.04351504,91.25,91.183,0.25]
["bitfinex","SOLUSD",1643593743283,3.04525206,91.242,91.183,0.25]
["bitfinex","SOLUSD",1643593743479,3.04525206,91.242,91.183,24.623]
["bitfinex","SOLUSD",1643593743679,0.25,91.241,91.191,43.3891203]
["bitfinex","SOLUSD",1643593744182,0.25,91.241,91.192,0.25]
["bitfinex","SOLUSD",1643593744881,0.29351504,91.25,91.192,0.25]
["bitfinex","SOLUSD",1643593745379,3.04449876,91.249,91.192,0.25]
["bitfinex","SOLUSD",1643593745783,0.04351504,91.25,91.192,0.25]
["bitfinex","SOLUSD",1643593746584,16.49551504,91.25,91.18,16.452]
["bitfinex","SOLUSD",1643593746885,6.00134732,91.249,91.161,23.3383]
["bitfinex","SOLUSD",1643593747083,3.0446559,91.248,91.173,0.25]
["bitfinex","SOLUSD",1643593747282,0.25,91.247,91.173,0.25]
["bitfinex","SOLUSD",1643593747482,3.0446559,91.246,91.173,37.04513434]
["bitfinex","SOLUSD",1643593747683,3.0446559,91.246,91.173,59.56183434]
["bitfinex","SOLUSD",1643593747983,16.454,91.24,91.173,59.56183434]
["bitfinex","SOLUSD",1643593748181,0.25,91.239,91.173,36.79513434]
["bitfinex","SOLUSD",1643593748383,0.25,91.239,91.15,15.86]
["bitfinex","SOLUSD",1643593748584,6.00028933,91.238,91.151,22.5167]
["bitfinex","SOLUSD",1643593748783,6.33884997,91.237,91.134,109.8]
["bitfinex","SOLUSD",1643593748984,6.33884997,91.237,91.086,16.1232]
["bitfinex","SOLUSD",1643593748985,3.04525206,91.224,91.11,15.86]
["bitfinex","SOLUSD",1643593749285,3.04525206,91.219,91.131,37.0370397]
["bitfinex","SOLUSD",1643593749486,3.04359791,91.236,91.131,37.0370397]
["bitfinex","SOLUSD",1643593749487,3.04359791,91.222,91.141,6.0]
["bitfinex","SOLUSD",1643593749686,3.04525206,91.239,91.141,6.0]
["bitfinex","SOLUSD",1643593749884,0.04351504,91.25,91.141,6.0]
["bitfinex","SOLUSD",1643593749885,0.25,91.221,91.142,47.4924]
["bitfinex","SOLUSD",1643593750086,0.25,91.221,91.143,109.8]
["bitfinex","SOLUSD",1643593750288,16.457,91.22,91.151,40.76100418]
["bitfinex","SOLUSD",1643593750689,0.25,91.219,91.152,0.25]
["bitfinex","SOLUSD",1643593751291,0.25,91.219,91.152,110.05]
["bitfinex","SOLUSD",1643593751690,16.457,91.22,91.152,110.05]
["bitfinex","SOLUSD",1643593751892,0.25,91.219,91.152,110.05]
["bitfinex","SOLUSD",1643593752097,0.25,91.219,91.152,0.25]
["bitfinex","SOLUSD",1643593752896,16.457,91.22,91.152,0.25]
["bitfinex","SOLUSD",1643593754096,16.455,91.23,91.16,16.455]
["bitfinex","SOLUSD",1643593754397,16.455,91.23,91.161,25.1529]
["bitfinex","SOLUSD",1643593755399,0.25,91.229,91.161,25.1529]
["bitfinex","SOLUSD",1643593757822,16.457,91.22,91.161,25.1529]
["bitfinex","SOLUSD",1643593758222,0.25,91.219,91.161,25.1529]
["bitfinex","SOLUSD",1643593759124,3.04525206,91.233,91.172,109.8]
["bitfinex","SOLUSD",1643593759324,0.04351504,91.25,91.174,109.8]
["bitfinex","SOLUSD",1643593759325,3.04525206,91.249,91.174,109.8]
["bitfinex","SOLUSD",1643593759523,0.04351504,91.25,91.184,6.0]
["bitfinex","SOLUSD",1643593759923,0.04351504,91.25,91.185,6.25]
["bitfinex","SOLUSD",1643593760126,0.04351504,91.25,91.186,23.803]
["bitfinex","SOLUSD",1643593760324,0.04351504,91.25,91.187,44.64938086]
["bitfinex","SOLUSD",1643593760523,0.04351504,91.25,91.187,44.39938086]
["bitfinex","SOLUSD",1643593760725,16.49551504,91.25,91.188,0.25]
["bitfinex","SOLUSD",1643593761325,3.04431109,91.249,91.188,0.25]
["bitfinex","SOLUSD",1643593762125,3.04431109,91.249,91.19,16.45]
["bitfinex","SOLUSD",1643593762326,3.04431109,91.249,91.191,0.25]
["bitfinex","SOLUSD",1643593762726,0.25,91.248,91.191,0.25]
["bitfinex","SOLUSD",1643593762924,3.04431109,91.249,91.191,0.25]
["bitfinex","SOLUSD",1643593763126,0.04351504,91.25,91.2,16.448]
["bitfinex","SOLUSD",1643593763327,0.04351504,91.25,91.201,34.87264743]
["bitfinex","SOLUSD",1643593763733,0.04351504,91.25,91.202,109.8]
["bitfinex","SOLUSD",1643593763933,0.04351504,91.25,91.202,134.5566]
["bitfinex","SOLUSD",1643593764131,0.04351504,91.25,91.203,0.25]
["bitfinex","SOLUSD",1643593764532,0.04351504,91.25,91.212,6.0]
["bitfinex","SOLUSD",1643593764732,0.04351504,91.25,91.212,15.4]
["bitfinex","SOLUSD",1643593764935,0.04351504,91.25,91.213,0.25]
["bitfinex","SOLUSD",1643593766134,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643593766835,0.04351504,91.25,91.203,0.25]
["bitfinex","SOLUSD",1643593768440,0.04351504,91.25,91.212,6.0]
["bitfinex","SOLUSD",1643593768641,0.04351504,91.25,91.213,23.3809]
["bitfinex","SOLUSD",1643593768839,0.04351504,91.25,91.213,23.6309]
["bitfinex","SOLUSD",1643593769040,0.04351504,91.25,91.223,6.0]
["bitfinex","SOLUSD",1643593769242,0.04351504,91.25,91.224,33.49792663]
["bitfinex","SOLUSD",1643593769439,0.04351504,91.25,91.224,33.74792663]
["bitfinex","SOLUSD",1643593775651,0.04351504,91.25,91.224,46.98792663]
["bitfinex","SOLUSD",1643593775846,0.04351504,91.25,91.231,109.8]
["bitfinex","SOLUSD",1643593776053,0.04351504,91.25,91.234,6.0]
["bitfinex","SOLUSD",1643593776246,0.04351504,91.25,91.235,0.25]
["bitfinex","SOLUSD",1643593777049,0.04351504,91.25,91.242,109.8]
["bitfinex","SOLUSD",1643593777247,0.04351504,91.25,91.243,0.25]
["bitfinex","SOLUSD",1643593778148,0.04351504,91.25,91.243,23.4287]
["bitfinex","SOLUSD",1643593782375,0.04351504,91.25,91.22,16.442]
["bitfinex","SOLUSD",1643593783376,0.04351504,91.25,91.221,41.29166934]
["bitfinex","SOLUSD",1643593783774,0.04351504,91.25,91.222,0.25]
["bitfinex","SOLUSD",1643593785676,0.04351504,91.25,91.221,41.29166934]
["bitfinex","SOLUSD",1643593786879,0.04351504,91.25,91.23,16.443]
["bitfinex","SOLUSD",1643593787078,0.04351504,91.25,91.241,38.33963252]
["bitfinex","SOLUSD",1643593787278,0.04351504,91.25,91.242,24.2991]
["bitfinex","SOLUSD",1643593788083,0.04351504,91.25,91.241,38.33963252]
["bitfinex","SOLUSD",1643593788680,0.04351504,91.25,91.215,24.1544]
["bitfinex","SOLUSD",1643593788882,0.04351504,91.25,91.22,16.445]
["bitfinex","SOLUSD",1643593789080,0.04351504,91.25,91.193,109.8]
["bitfinex","SOLUSD",1643593789284,0.04351504,91.25,91.216,0.25]
["bitfinex","SOLUSD",1643593790082,0.04351504,91.25,91.21,16.446]
["bitfinex","SOLUSD",1643593791383,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643593792583,2.59042361,91.269,91.212,63.0]
["bitfinex","SOLUSD",1643593792785,16.447,91.27,91.213,0.25]
["bitfinex","SOLUSD",1643593793388,0.25,91.269,91.213,0.25]
["bitfinex","SOLUSD",1643593793587,0.25,91.269,91.22,16.444]
["bitfinex","SOLUSD",1643593793788,0.25,91.279,91.221,38.01673407]
["bitfinex","SOLUSD",1643593794488,2.95669142,91.278,91.222,24.0559]
["bitfinex","SOLUSD",1643593794890,0.25,91.277,91.223,0.25]
["bitfinex","SOLUSD",1643593795088,16.447,91.27,91.223,0.25]
["bitfinex","SOLUSD",1643593795287,0.25,91.269,91.223,0.25]
["bitfinex","SOLUSD",1643593795488,16.447,91.27,91.223,0.25]
["bitfinex","SOLUSD",1643593795489,16.197,91.27,91.223,0.25]
["bitfinex","SOLUSD",1643593795791,16.197,91.27,91.222,0.25]
["bitfinex","SOLUSD",1643593796192,16.445,91.28,91.222,0.25]
["bitfinex","SOLUSD",1643593796590,2.95669142,91.279,91.222,0.25]
["bitfinex","SOLUSD",1643593796789,2.95669142,91.279,91.221,37.76673407]
["bitfinex","SOLUSD",1643593796994,3.04525206,91.278,91.221,37.76673407]
["bitfinex","SOLUSD",1643593797188,3.04525206,91.277,91.221,37.76673407]
["bitfinex","SOLUSD",1643593797388,0.25,91.277,91.221,37.76673407]
["bitfinex","SOLUSD",1643593797589,3.29525206,91.277,91.221,37.76673407]
["bitfinex","SOLUSD",1643593797789,0.25,91.277,91.221,37.76673407]
["bitfinex","SOLUSD",1643593797988,16.447,91.27,91.221,37.76673407]
["bitfinex","SOLUSD",1643593798697,16.447,91.27,91.2,16.448]
["bitfinex","SOLUSD",1643593798889,2.95669142,91.269,91.201,0.25]
["bitfinex","SOLUSD",1643593799090,3.04525206,91.267,91.201,0.25]
["bitfinex","SOLUSD",1643593799389,16.45,91.26,91.201,0.25]
["bitfinex","SOLUSD",1643593799790,3.04525206,91.272,91.201,0.25]
["bitfinex","SOLUSD",1643593799989,3.04525206,91.273,91.201,23.2365]
["bitfinex","SOLUSD",1643593800190,3.04525206,91.273,91.201,23.4865]
["bitfinex","SOLUSD",1643593800393,3.04525206,91.272,91.201,23.4865]
["bitfinex","SOLUSD",1643593800996,16.447,91.27,91.201,23.4865]
["bitfinex","SOLUSD",1643593801794,19.49225206,91.27,91.201,23.4865]
["bitfinex","SOLUSD",1643593801992,16.447,91.27,91.201,23.4865]
["bitfinex","SOLUSD",1643593802193,3.04525206,91.272,91.21,16.446]
["bitfinex","SOLUSD",1643593802392,3.04525206,91.272,91.211,36.70555515]
["bitfinex","SOLUSD",1643593802594,3.04525206,91.275,91.211,36.70555515]
["bitfinex","SOLUSD",1643593802997,3.04525206,91.275,91.212,23.0722]
["bitfinex","SOLUSD",1643593803397,3.04525206,91.275,91.213,0.25]
["bitfinex","SOLUSD",1643593803997,16.447,91.27,91.213,0.25]
["bitfinex","SOLUSD",1643593804398,3.04525206,91.275,91.22,16.445]
["bitfinex","SOLUSD",1643593804598,0.25,91.269,91.22,16.445]
["bitfinex","SOLUSD",1643593804798,0.25,91.275,91.221,0.25]
["bitfinex","SOLUSD",1643593805398,3.04525206,91.278,91.221,0.25]
["bitfinex","SOLUSD",1643593805600,3.04525206,91.278,91.221,110.05]
["bitfinex","SOLUSD",1643593805798,3.04525206,91.288,91.231,34.44914828]
["bitfinex","SOLUSD",1643593805998,3.04525206,91.29,91.232,23.5482]
["bitfinex","SOLUSD",1643593806202,3.04525206,91.29,91.232,23.7982]
["bitfinex","SOLUSD",1643593806400,3.04525206,91.29,91.242,6.0]
["bitfinex","SOLUSD",1643593806601,3.04525206,91.292,91.242,6.0]
["bitfinex","SOLUSD",1643593806802,3.04525206,91.292,91.243,0.25]
["bitfinex","SOLUSD",1643593807102,4.39846844,91.314,91.243,0.25]
["bitfinex","SOLUSD",1643593807103,3.05003043,91.316,91.245,39.06528673]
["bitfinex","SOLUSD",1643593807302,3.05003043,91.326,91.246,110.05]
["bitfinex","SOLUSD",1643593807503,4.39846844,91.352,91.246,110.05]
["bitfinex","SOLUSD",1643593807504,3.05003043,91.332,91.256,6.0]
["bitfinex","SOLUSD",1643593807703,3.05003043,91.333,91.257,24.8304]
["bitfinex","SOLUSD",1643593807902,3.05003043,91.333,91.257,25.0804]
["bitfinex","SOLUSD",1643593808102,16.435,91.34,91.27,16.433]
["bitfinex","SOLUSD",1643593808307,16.435,91.34,91.271,177.03228516]
["bitfinex","SOLUSD",1643593808527,0.25,91.338,91.281,6.0]
["bitfinex","SOLUSD",1643593808730,0.25,91.338,91.282,23.8046]
["bitfinex","SOLUSD",1643593809029,16.4744,91.346,91.282,24.0546]
["bitfinex","SOLUSD",1643593809229,0.25,91.345,91.282,24.0546]
["bitfinex","SOLUSD",1643593809429,0.25,91.345,91.283,109.8]
["bitfinex","SOLUSD",1643593809627,0.25,91.345,91.282,24.0546]
["bitfinex","SOLUSD",1643593809827,0.25,91.345,91.271,42.15188516]
["bitfinex","SOLUSD",1643593810230,0.25,91.345,91.28,16.434]
["bitfinex","SOLUSD",1643593811028,16.434,91.34,91.28,16.434]
["bitfinex","SOLUSD",1643593811231,16.434,91.34,91.281,23.834]
["bitfinex","SOLUSD",1643593811428,16.434,91.34,91.271,42.15188516]
["bitfinex","SOLUSD",1643593811830,2.95669142,91.339,91.271,42.15188516]
["bitfinex","SOLUSD",1643593812028,16.441,91.32,91.271,42.15188516]
["bitfinex","SOLUSD",1643593812832,2.95669142,91.339,91.271,42.15188516]
["bitfinex","SOLUSD",1643593813032,16.436,91.33,91.271,42.15188516]
["bitfinex","SOLUSD",1643593814736,0.25,91.338,91.271,42.15188516]
["bitfinex","SOLUSD",1643593814938,0.25,91.338,91.28,16.434]
["bitfinex","SOLUSD",1643593815135,0.25,91.338,91.272,23.5468]
["bitfinex","SOLUSD",1643593815936,24.1892,91.345,91.272,23.5468]
["bitfinex","SOLUSD",1643593817136,16.436,91.33,91.272,23.5468]
["bitfinex","SOLUSD",1643593817336,16.436,91.33,91.273,0.25]
["bitfinex","SOLUSD",1643593817537,184.636793,91.329,91.273,0.25]
["bitfinex","SOLUSD",1643593818235,16.434,91.34,91.282,6.0]
["bitfinex","SOLUSD",1643593818641,16.434,91.34,91.283,0.25]
["bitfinex","SOLUSD",1643593819040,184.636793,91.339,91.283,0.25]
["bitfinex","SOLUSD",1643593819637,0.25,91.338,91.283,0.25]
["bitfinex","SOLUSD",1643593819837,184.636793,91.337,91.283,0.25]
["bitfinex","SOLUSD",1643593820238,5.497778,91.336,91.283,0.25]
["bitfinex","SOLUSD",1643593820437,5.497778,91.335,91.291,35.79614788]
["bitfinex","SOLUSD",1643593820639,5.497778,91.337,91.291,35.79614788]
["bitfinex","SOLUSD",1643593820839,5.497778,91.334,91.292,0.25]
["bitfinex","SOLUSD",1643593821038,5.497778,91.337,91.292,0.25]
["bitfinex","SOLUSD",1643593821237,5.497778,91.336,91.292,0.25]
["bitfinex","SOLUSD",1643593821439,5.497778,91.344,91.292,23.3197]
["bitfinex","SOLUSD",1643593821642,5.497778,91.343,91.292,23.3197]
["bitfinex","SOLUSD",1643593821840,5.497778,91.344,91.292,23.3197]
["bitfinex","SOLUSD",1643593822040,5.497778,91.344,91.292,0.25]
["bitfinex","SOLUSD",1643593822638,5.497778,91.344,91.292,23.88]
["bitfinex","SOLUSD",1643593822838,1.51534023,91.339,91.292,23.88]
["bitfinex","SOLUSD",1643593823041,5.747778,91.338,91.291,35.79614788]
["bitfinex","SOLUSD",1643593823239,5.747778,91.338,91.176,0.25]
["bitfinex","SOLUSD",1643593823240,5.497778,91.337,91.261,22.9234]
["bitfinex","SOLUSD",1643593823440,1.51534023,91.329,91.261,22.9234]
["bitfinex","SOLUSD",1643593823640,0.25,91.338,91.261,22.9234]
["bitfinex","SOLUSD",1643593823641,1.51534023,91.325,91.262,0.25]
["bitfinex","SOLUSD",1643593823840,1.51534023,91.326,91.262,0.25]
["bitfinex","SOLUSD",1643593824041,0.25,91.338,91.262,0.25]
["bitfinex","SOLUSD",1643593824042,1.51534023,91.33,91.262,0.25]
["bitfinex","SOLUSD",1643593824244,1.51534023,91.33,91.258,40.36510502]
["bitfinex","SOLUSD",1643593824245,16.438,91.32,91.258,40.36510502]
["bitfinex","SOLUSD",1643593824442,16.438,91.32,91.22,54.798]
["bitfinex","SOLUSD",1643593824443,1.51534023,91.314,91.221,23.5817]
["bitfinex","SOLUSD",1643593824842,1.51534023,91.309,91.221,23.5817]
["bitfinex","SOLUSD",1643593825043,1.51534023,91.314,91.221,23.5817]
["bitfinex","SOLUSD",1643593825244,1.51534023,91.312,91.252,22.5993]
["bitfinex","SOLUSD",1643593825442,1.51534023,91.311,91.253,42.22760723]
["bitfinex","SOLUSD",1643593825944,1.51534023,91.309,91.253,42.22760723]
["bitfinex","SOLUSD",1643593826143,17.95534023,91.31,91.253,42.22760723]
["bitfinex","SOLUSD",1643593826344,1.51534023,91.31,91.253,42.22760723]
["bitfinex","SOLUSD",1643593827144,1.51534023,91.309,91.253,42.22760723]
["bitfinex","SOLUSD",1643593827946,16.442,91.3,91.253,42.22760723]
["bitfinex","SOLUSD",1643593828148,16.442,91.3,91.252,22.5993]
["bitfinex","SOLUSD",1643593828346,16.442,91.3,91.223,109.8]
["bitfinex","SOLUSD",1643593828546,16.442,91.3,91.233,6.0]
["bitfinex","SOLUSD",1643593828547,1.51534023,91.298,91.233,6.0]
["bitfinex","SOLUSD",1643593828746,16.442,91.3,91.224,132.3069]
["bitfinex","SOLUSD",1643593828950,17.95734023,91.3,91.234,6.25]
["bitfinex","SOLUSD",1643593829146,1.76534023,91.299,91.234,6.25]
["bitfinex","SOLUSD",1643593829348,17.95734023,91.3,91.234,6.25]
["bitfinex","SOLUSD",1643593829546,17.95734023,91.3,91.235,6.0]
["bitfinex","SOLUSD",1643593829748,17.95734023,91.3,91.236,0.25]
["bitfinex","SOLUSD",1643593830047,16.442,91.3,91.236,0.25]
["bitfinex","SOLUSD",1643593830449,17.95734023,91.3,91.236,25.2454]
["bitfinex","SOLUSD",1643593831051,1.51534023,91.296,91.2,16.447]
["bitfinex","SOLUSD",1643593831248,16.45,91.28,91.213,0.25]
["bitfinex","SOLUSD",1643593831447,1.51534023,91.279,91.184,109.8]
["bitfinex","SOLUSD",1643593831748,1.51534023,91.267,91.184,109.8]
["bitfinex","SOLUSD",1643593831951,1.51534023,91.265,91.184,109.8]
["bitfinex","SOLUSD",1643593832147,1.51534023,91.265,91.185,41.93330044]
["bitfinex","SOLUSD",1643593832347,1.51534023,91.269,91.185,41.93330044]
["bitfinex","SOLUSD",1643593832546,15.86,91.28,91.195,6.0]
["bitfinex","SOLUSD",1643593832747,15.86,91.28,91.196,48.4208]
["bitfinex","SOLUSD",1643593832949,15.86,91.28,91.196,54.6708]
["bitfinex","SOLUSD",1643593833947,16.448,91.27,91.201,45.13731295]
["bitfinex","SOLUSD",1643593834550,16.448,91.27,91.202,0.25]
["bitfinex","SOLUSD",1643593837754,0.25,91.269,91.202,0.25]
["bitfinex","SOLUSD",1643593837953,0.25,91.269,91.21,16.446]
["bitfinex","SOLUSD",1643593838155,0.25,91.269,91.211,24.3916]
["bitfinex","SOLUSD",1643593838353,16.448,91.27,91.211,24.6416]
["bitfinex","SOLUSD",1643593838753,16.448,91.27,91.211,0.25]
["bitfinex","SOLUSD",1643593838956,16.448,91.27,91.211,110.05]
["bitfinex","SOLUSD",1643593839156,1.51534023,91.283,91.221,38.35441723]
["bitfinex","SOLUSD",1643593839357,1.51534023,91.284,91.222,0.25]
["bitfinex","SOLUSD",1643593839558,1.51534023,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593839957,1.51534023,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643593840359,1.51534023,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593840758,27.87569142,91.302,91.222,0.25]
["bitfinex","SOLUSD",1643593840759,1.51534023,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643593840959,1.51534023,91.289,91.23,16.442]
["bitfinex","SOLUSD",1643593841160,16.443,91.29,91.23,16.442]
["bitfinex","SOLUSD",1643593841360,16.443,91.29,91.231,0.25]
["bitfinex","SOLUSD",1643593841558,1.51534023,91.293,91.231,0.25]
["bitfinex","SOLUSD",1643593841760,1.51534023,91.293,91.231,24.8294]
["bitfinex","SOLUSD",1643593842384,16.443,91.29,91.231,24.8294]
["bitfinex","SOLUSD",1643593842582,16.443,91.29,91.231,24.5794]
["bitfinex","SOLUSD",1643593842784,1.51534023,91.284,91.231,24.5794]
["bitfinex","SOLUSD",1643593842983,1.51534023,91.294,91.221,38.35441723]
["bitfinex","SOLUSD",1643593843183,1.51534023,91.286,91.222,0.25]
["bitfinex","SOLUSD",1643593843385,16.446,91.28,91.222,0.25]
["bitfinex","SOLUSD",1643593843783,16.446,91.28,91.221,38.35441723]
["bitfinex","SOLUSD",1643593844686,16.446,91.28,91.222,109.8]
["bitfinex","SOLUSD",1643593844988,0.25,91.279,91.222,132.4345]
["bitfinex","SOLUSD",1643593845185,1.51534023,91.286,91.223,0.25]
["bitfinex","SOLUSD",1643593845385,17.95834023,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643593845786,16.443,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643593846187,1.51534023,91.288,91.222,132.4345]
["bitfinex","SOLUSD",1643593846486,16.446,91.28,91.222,132.4345]
["bitfinex","SOLUSD",1643593846686,16.446,91.28,91.223,0.25]
["bitfinex","SOLUSD",1643593847386,1.51534023,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643593847592,1.51534023,91.291,91.223,0.25]
["bitfinex","SOLUSD",1643593847988,17.95834023,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643593848188,16.443,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643593848389,0.25,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643593848588,1.76534023,91.289,91.23,16.443]
["bitfinex","SOLUSD",1643593848788,0.25,91.288,91.231,0.25]
["bitfinex","SOLUSD",1643593848988,16.443,91.29,91.231,0.25]
["bitfinex","SOLUSD",1643593849190,1.51534023,91.289,91.23,16.443]
["bitfinex","SOLUSD",1643593849392,23.9253,91.309,91.18,15.86]
["bitfinex","SOLUSD",1643593849393,16.445,91.28,91.184,109.8]
["bitfinex","SOLUSD",1643593849592,16.445,91.28,91.18,16.452]
["bitfinex","SOLUSD",1643593849593,1.51534023,91.263,91.18,16.452]
["bitfinex","SOLUSD",1643593849790,1.51534023,91.259,91.159,24.6934]
["bitfinex","SOLUSD",1643593849990,1.51534023,91.255,91.159,24.6934]
["bitfinex","SOLUSD",1643593850198,109.8,91.249,91.137,1.50304708]
["bitfinex","SOLUSD",1643593850390,109.8,91.249,91.159,36.81574398]
["bitfinex","SOLUSD",1643593850391,1.51534023,91.236,91.159,36.81574398]
["bitfinex","SOLUSD",1643593850589,10.57534023,91.236,91.159,36.81574398]
["bitfinex","SOLUSD",1643593850790,9.06,91.236,91.159,36.81574398]
["bitfinex","SOLUSD",1643593850990,2.92669142,91.235,91.159,36.81574398]
["bitfinex","SOLUSD",1643593851392,2.92669142,91.235,91.124,1.50304708]
["bitfinex","SOLUSD",1643593851589,16.459,91.22,91.13,16.46]
["bitfinex","SOLUSD",1643593851992,2.95669142,91.219,91.14,6.0]
["bitfinex","SOLUSD",1643593852193,2.95669142,91.219,91.141,23.5501]
["bitfinex","SOLUSD",1643593852491,16.459,91.22,91.142,46.00358291]
["bitfinex","SOLUSD",1643593852692,16.459,91.22,91.143,109.8]
["bitfinex","SOLUSD",1643593853092,16.459,91.22,91.144,0.25]
["bitfinex","SOLUSD",1643593853290,16.459,91.21,91.144,0.25]
["bitfinex","SOLUSD",1643593854092,16.459,91.21,91.153,6.0]
["bitfinex","SOLUSD",1643593854293,16.459,91.21,91.154,0.25]
["bitfinex","SOLUSD",1643593855594,16.459,91.21,91.153,6.0]
["bitfinex","SOLUSD",1643593855792,16.459,91.21,91.154,0.25]
["bitfinex","SOLUSD",1643593857394,16.459,91.21,91.161,46.60555886]
["bitfinex","SOLUSD",1643593857795,16.459,91.21,91.162,0.25]
["bitfinex","SOLUSD",1643593859296,70.721,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643593859499,15.86,91.23,91.162,12.71]
["bitfinex","SOLUSD",1643593859795,1.51534023,91.254,91.171,6.0]
["bitfinex","SOLUSD",1643593859994,24.3266,91.262,91.162,12.71]
["bitfinex","SOLUSD",1643593859995,1.51534023,91.262,91.172,6.0]
["bitfinex","SOLUSD",1643593860196,1.51534023,91.264,91.172,6.0]
["bitfinex","SOLUSD",1643593860397,1.51534023,91.265,91.173,6.25]
["bitfinex","SOLUSD",1643593860598,1.51534023,91.262,91.173,6.25]
["bitfinex","SOLUSD",1643593860796,1.51534023,91.262,91.174,22.8609]
["bitfinex","SOLUSD",1643593860996,16.45,91.26,91.18,16.45]
["bitfinex","SOLUSD",1643593861396,2.95669142,91.259,91.181,0.25]
["bitfinex","SOLUSD",1643593863098,16.452,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643593863496,0.25,91.258,91.191,156.48707654]
["bitfinex","SOLUSD",1643593863696,0.25,91.258,91.192,23.582]
["bitfinex","SOLUSD",1643593863897,0.25,91.258,91.201,6.0]
["bitfinex","SOLUSD",1643593864098,0.25,91.258,91.203,6.0]
["bitfinex","SOLUSD",1643593864297,1.51534023,91.279,91.204,110.05]
["bitfinex","SOLUSD",1643593864497,0.25,91.278,91.204,0.25]
["bitfinex","SOLUSD",1643593864700,1.51534023,91.273,91.194,109.8]
["bitfinex","SOLUSD",1643593864900,1.51534023,91.273,91.195,0.25]
["bitfinex","SOLUSD",1643593865098,1.51534023,91.272,91.195,0.25]
["bitfinex","SOLUSD",1643593865702,2.95669142,91.273,91.195,0.25]
["bitfinex","SOLUSD",1643593865703,4.47203165,91.273,91.195,0.25]
["bitfinex","SOLUSD",1643593865899,2.95669142,91.273,91.195,0.25]
["bitfinex","SOLUSD",1643593866600,1.51534023,91.272,91.195,0.25]
["bitfinex","SOLUSD",1643593867099,16.448,91.26,91.195,0.25]
["bitfinex","SOLUSD",1643593867699,16.448,91.26,91.2,16.448]
["bitfinex","SOLUSD",1643593867899,16.448,91.26,91.201,110.05]
["bitfinex","SOLUSD",1643593868302,16.448,91.26,91.193,24.733]
["bitfinex","SOLUSD",1643593868502,19.40469142,91.26,91.193,24.733]
["bitfinex","SOLUSD",1643593868701,35.26469142,91.26,91.15,132.7649]
["bitfinex","SOLUSD",1643593868901,1.51534023,91.249,91.151,45.6869]
["bitfinex","SOLUSD",1643593869101,16.457,91.22,91.151,45.6869]
["bitfinex","SOLUSD",1643593869501,16.457,91.22,91.152,109.8]
["bitfinex","SOLUSD",1643593869701,16.457,91.22,91.153,41.68622053]
["bitfinex","SOLUSD",1643593869903,16.457,91.22,91.153,41.93622053]
["bitfinex","SOLUSD",1643593870102,16.457,91.22,91.154,109.8]
["bitfinex","SOLUSD",1643593870301,16.457,91.22,91.155,0.25]
["bitfinex","SOLUSD",1643593871101,2.95669142,91.219,91.155,0.25]
["bitfinex","SOLUSD",1643593871302,16.458,91.21,91.155,0.25]
["bitfinex","SOLUSD",1643593871804,16.458,91.21,91.154,109.8]
["bitfinex","SOLUSD",1643593872805,1.51534023,91.242,91.154,109.8]
["bitfinex","SOLUSD",1643593873003,2.95669142,91.247,91.164,6.0]
["bitfinex","SOLUSD",1643593873206,2.95669142,91.247,91.165,132.4696]
["bitfinex","SOLUSD",1643593873408,2.95669142,91.247,91.165,132.7196]
["bitfinex","SOLUSD",1643593873605,2.95669142,91.247,91.165,132.4696]
["bitfinex","SOLUSD",1643593873806,2.95669142,91.247,91.166,0.25]
["bitfinex","SOLUSD",1643593874008,0.25,91.246,91.166,0.25]
["bitfinex","SOLUSD",1643593875108,16.452,91.24,91.172,109.8]
["bitfinex","SOLUSD",1643593875308,16.452,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643593875510,16.452,91.24,91.183,109.8]
["bitfinex","SOLUSD",1643593875933,16.452,91.24,91.184,0.25]
["bitfinex","SOLUSD",1643593877311,16.452,91.24,91.181,0.25]
["bitfinex","SOLUSD",1643593877513,16.452,91.24,91.181,110.05]
["bitfinex","SOLUSD",1643593877711,0.25,91.239,91.181,110.05]
["bitfinex","SOLUSD",1643593878616,16.452,91.24,91.181,110.05]
["bitfinex","SOLUSD",1643593879413,1.51534023,91.247,91.181,110.05]
["bitfinex","SOLUSD",1643593879612,1.51534023,91.249,91.183,109.8]
["bitfinex","SOLUSD",1643593879814,1.51534023,91.248,91.184,0.25]
["bitfinex","SOLUSD",1643593880012,1.51534023,91.249,91.184,0.25]
["bitfinex","SOLUSD",1643593880413,1.51534023,91.25,91.184,0.25]
["bitfinex","SOLUSD",1643593880817,1.51534023,91.249,91.184,0.25]
["bitfinex","SOLUSD",1643593881014,1.51534023,91.25,91.184,0.25]
["bitfinex","SOLUSD",1643593882016,16.452,91.24,91.184,0.25]
["bitfinex","SOLUSD",1643593882215,1.51534023,91.25,91.184,0.25]
["bitfinex","SOLUSD",1643593882417,1.51534023,91.25,91.185,42.84179601]
["bitfinex","SOLUSD",1643593882618,1.51534023,91.252,91.19,16.449]
["bitfinex","SOLUSD",1643593882816,1.51534023,91.257,91.191,110.05]
["bitfinex","SOLUSD",1643593883017,1.51534023,91.258,91.191,109.8]
["bitfinex","SOLUSD",1643593883216,1.51534023,91.259,91.192,0.25]
["bitfinex","SOLUSD",1643593883440,1.51534023,91.258,91.192,0.25]
["bitfinex","SOLUSD",1643593885043,1.51534023,91.259,91.192,0.25]
["bitfinex","SOLUSD",1643593885243,1.51534023,91.257,91.192,0.25]
["bitfinex","SOLUSD",1643593885443,16.451,91.25,91.191,109.8]
["bitfinex","SOLUSD",1643593885643,16.451,91.25,91.192,0.25]
["bitfinex","SOLUSD",1643593886546,1.51534023,91.255,91.192,0.25]
["bitfinex","SOLUSD",1643593886745,0.25,91.258,91.202,35.91053413]
["bitfinex","SOLUSD",1643593887046,0.25,91.258,91.212,6.0]
["bitfinex","SOLUSD",1643593887243,0.25,91.258,91.213,0.25]
["bitfinex","SOLUSD",1643593887443,0.25,91.258,91.213,6.25]
["bitfinex","SOLUSD",1643593887646,1.51534023,91.265,91.213,6.25]
["bitfinex","SOLUSD",1643593888044,0.25,91.264,91.214,109.8]
["bitfinex","SOLUSD",1643593888243,1.51534023,91.265,91.215,0.25]
["bitfinex","SOLUSD",1643593888444,0.25,91.265,91.215,0.25]
["bitfinex","SOLUSD",1643593888847,1.51534023,91.266,91.215,0.25]
["bitfinex","SOLUSD",1643593889046,1.51534023,91.266,91.216,44.08038143]
["bitfinex","SOLUSD",1643593889247,1.51534023,91.265,91.217,0.25]
["bitfinex","SOLUSD",1643593890246,16.445,91.28,91.217,0.25]
["bitfinex","SOLUSD",1643593890247,1.51534023,91.266,91.217,0.25]
["bitfinex","SOLUSD",1643593891247,1.51534023,91.267,91.217,0.25]
["bitfinex","SOLUSD",1643593892046,1.51534023,91.268,91.217,0.25]
["bitfinex","SOLUSD",1643593892248,0.25,91.267,91.217,0.25]
["bitfinex","SOLUSD",1643593892647,1.51534023,91.268,91.22,16.444]
["bitfinex","SOLUSD",1643593892848,2.95669142,91.299,91.226,6.0]
["bitfinex","SOLUSD",1643593892849,1.51534023,91.283,91.226,6.0]
["bitfinex","SOLUSD",1643593893049,16.573,91.326,91.226,6.0]
["bitfinex","SOLUSD",1643593893050,1.51534023,91.291,91.232,44.36482248]
["bitfinex","SOLUSD",1643593893251,1.51534023,91.294,91.233,0.25]
["bitfinex","SOLUSD",1643593893449,1.51534023,91.294,91.243,109.8]
["bitfinex","SOLUSD",1643593893648,1.51534023,91.298,91.25,16.438]
["bitfinex","SOLUSD",1643593893849,1.51534023,91.3,91.255,45.96936852]
["bitfinex","SOLUSD",1643593894053,1.51534023,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593894249,1.51534023,91.296,91.256,0.25]
["bitfinex","SOLUSD",1643593894451,1.51534023,91.298,91.256,0.25]
["bitfinex","SOLUSD",1643593894848,1.51534023,91.299,91.256,0.25]
["bitfinex","SOLUSD",1643593895449,1.51534023,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593895654,1.51534023,91.296,91.255,45.96936852]
["bitfinex","SOLUSD",1643593895850,1.51534023,91.295,91.255,45.96936852]
["bitfinex","SOLUSD",1643593896250,1.51534023,91.293,91.255,45.96936852]
["bitfinex","SOLUSD",1643593896450,1.51534023,91.294,91.255,45.96936852]
["bitfinex","SOLUSD",1643593896655,1.51534023,91.293,91.255,45.96936852]
["bitfinex","SOLUSD",1643593897252,1.51534023,91.295,91.255,45.96936852]
["bitfinex","SOLUSD",1643593897452,1.51534023,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593897651,17.95834023,91.3,91.256,0.25]
["bitfinex","SOLUSD",1643593897852,17.95834023,91.3,91.256,14.32]
["bitfinex","SOLUSD",1643593898450,16.443,91.3,91.256,14.32]
["bitfinex","SOLUSD",1643593899052,1.51534023,91.3,91.256,14.32]
["bitfinex","SOLUSD",1643593899256,1.51534023,91.302,91.256,14.32]
["bitfinex","SOLUSD",1643593899752,0.25,91.301,91.256,14.07]
["bitfinex","SOLUSD",1643593900154,1.51534023,91.302,91.256,14.07]
["bitfinex","SOLUSD",1643593900354,0.25,91.301,91.256,14.07]
["bitfinex","SOLUSD",1643593900752,1.51534023,91.303,91.256,14.07]
["bitfinex","SOLUSD",1643593900955,0.25,91.302,91.256,14.07]
["bitfinex","SOLUSD",1643593901352,1.51534023,91.303,91.256,14.07]
["bitfinex","SOLUSD",1643593901754,1.51534023,91.303,91.256,13.3066439]
["bitfinex","SOLUSD",1643593901956,16.441,91.3,91.256,13.3066439]
["bitfinex","SOLUSD",1643593902154,1.51534023,91.299,91.256,13.3066439]
["bitfinex","SOLUSD",1643593902354,16.441,91.3,91.256,13.3066439]
["bitfinex","SOLUSD",1643593903156,1.51534023,91.297,91.256,13.3066439]
["bitfinex","SOLUSD",1643593903355,1.51534023,91.297,91.255,45.96936852]
["bitfinex","SOLUSD",1643593903356,1.76534023,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593903658,0.25,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593904055,0.25,91.299,91.256,0.25]
["bitfinex","SOLUSD",1643593904461,0.25,91.299,91.255,45.96936852]
["bitfinex","SOLUSD",1643593904659,1.51534023,91.295,91.243,109.8]
["bitfinex","SOLUSD",1643593904859,1.51534023,91.293,91.243,109.8]
["bitfinex","SOLUSD",1643593905259,1.51534023,91.293,91.244,0.25]
["bitfinex","SOLUSD",1643593905460,1.51534023,91.296,91.23,16.442]
["bitfinex","SOLUSD",1643593905761,1.51534023,91.293,91.231,60.56250335]
["bitfinex","SOLUSD",1643593906058,1.51534023,91.288,91.231,36.63300335]
["bitfinex","SOLUSD",1643593906258,1.51534023,91.283,91.231,36.63300335]
["bitfinex","SOLUSD",1643593906458,1.51534023,91.282,91.231,36.63300335]
["bitfinex","SOLUSD",1643593906659,16.446,91.28,91.231,36.63300335]
["bitfinex","SOLUSD",1643593908260,17.96134023,91.28,91.231,36.63300335]
["bitfinex","SOLUSD",1643593908663,1.51534023,91.281,91.232,109.8]
["bitfinex","SOLUSD",1643593908862,1.51534023,91.281,91.234,109.8]
["bitfinex","SOLUSD",1643593909061,1.51534023,91.291,91.234,109.8]
["bitfinex","SOLUSD",1643593909362,1.51534023,91.293,91.236,109.8]
["bitfinex","SOLUSD",1643593909563,1.51534023,91.294,91.236,109.8]
["bitfinex","SOLUSD",1643593909760,1.51534023,91.294,91.237,0.25]
["bitfinex","SOLUSD",1643593909964,1.51534023,91.294,91.24,16.44]
["bitfinex","SOLUSD",1643593910166,1.51534023,91.295,91.24,16.44]
["bitfinex","SOLUSD",1643593910363,1.51534023,91.296,91.241,0.25]
["bitfinex","SOLUSD",1643593910561,1.51534023,91.295,91.241,0.25]
["bitfinex","SOLUSD",1643593910763,1.51534023,91.294,91.241,0.25]
["bitfinex","SOLUSD",1643593910962,1.51534023,91.295,91.241,110.05]
["bitfinex","SOLUSD",1643593911163,1.51534023,91.295,91.251,45.6069327]
["bitfinex","SOLUSD",1643593911365,1.51534023,91.296,91.252,23.4431]
["bitfinex","SOLUSD",1643593911564,1.51534023,91.306,91.262,6.0]
["bitfinex","SOLUSD",1643593911764,1.51534023,91.306,91.263,110.05]
["bitfinex","SOLUSD",1643593911965,1.51534023,91.308,91.263,110.05]
["bitfinex","SOLUSD",1643593912364,0.25,91.307,91.265,37.36851765]
["bitfinex","SOLUSD",1643593912765,1.51534023,91.305,91.266,0.25]
["bitfinex","SOLUSD",1643593913066,0.25,91.307,91.266,110.05]
["bitfinex","SOLUSD",1643593913667,15.86,91.35,91.266,110.05]
["bitfinex","SOLUSD",1643593913668,1.51534023,91.312,91.266,110.05]
["bitfinex","SOLUSD",1643593913864,1.51534023,91.313,91.266,110.05]
["bitfinex","SOLUSD",1643593914064,0.25,91.311,91.266,110.05]
["bitfinex","SOLUSD",1643593914266,1.51534023,91.312,91.277,109.8]
["bitfinex","SOLUSD",1643593914466,1.51534023,91.325,91.277,120.79]
["bitfinex","SOLUSD",1643593914672,1.51534023,91.329,91.278,0.25]
["bitfinex","SOLUSD",1643593914864,16.434,91.34,91.29,109.8]
["bitfinex","SOLUSD",1643593914865,1.51534023,91.334,91.29,109.8]
["bitfinex","SOLUSD",1643593915264,16.434,91.34,91.29,109.8]
["bitfinex","SOLUSD",1643593915265,1.51534023,91.335,91.291,0.25]
["bitfinex","SOLUSD",1643593915465,1.51534023,91.337,91.291,0.25]
["bitfinex","SOLUSD",1643593915666,1.51534023,91.336,91.291,0.25]
["bitfinex","SOLUSD",1643593915866,16.432,91.36,91.291,0.25]
["bitfinex","SOLUSD",1643593916068,16.432,91.36,91.293,109.8]
["bitfinex","SOLUSD",1643593916268,16.432,91.36,91.294,0.25]
["bitfinex","SOLUSD",1643593916870,16.432,91.36,91.294,133.0109]
["bitfinex","SOLUSD",1643593917282,0.25,91.347,91.294,133.0109]
["bitfinex","SOLUSD",1643593917472,16.432,91.36,91.296,109.8]
["bitfinex","SOLUSD",1643593917671,16.432,91.36,91.305,155.74243023]
["bitfinex","SOLUSD",1643593917872,19.38869142,91.36,91.306,0.25]
["bitfinex","SOLUSD",1643593919572,23.1593,91.369,91.306,0.25]
["bitfinex","SOLUSD",1643593919977,2.95669142,91.368,91.305,45.94243023]
["bitfinex","SOLUSD",1643593920380,16.43,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593921079,2.95669142,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593922081,16.433,91.35,91.305,45.94243023]
["bitfinex","SOLUSD",1643593924181,19.38669142,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593924382,19.38669142,91.36,91.305,60.12243023]
["bitfinex","SOLUSD",1643593925204,19.38669142,91.36,91.306,0.25]
["bitfinex","SOLUSD",1643593926006,19.38669142,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593926205,19.38669142,91.36,91.306,0.25]
["bitfinex","SOLUSD",1643593926606,16.43,91.36,91.306,0.25]
["bitfinex","SOLUSD",1643593926809,23.1593,91.369,91.306,36.783]
["bitfinex","SOLUSD",1643593927006,23.1593,91.369,91.306,36.533]
["bitfinex","SOLUSD",1643593927207,2.95669142,91.368,91.306,13.17]
["bitfinex","SOLUSD",1643593927806,2.95669142,91.368,91.307,0.25]
["bitfinex","SOLUSD",1643593928006,16.431,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593928807,16.431,91.36,91.306,23.3422]
["bitfinex","SOLUSD",1643593929209,2.95669142,91.359,91.306,23.0922]
["bitfinex","SOLUSD",1643593929808,2.95669142,91.359,91.307,0.25]
["bitfinex","SOLUSD",1643593930009,16.431,91.36,91.307,0.25]
["bitfinex","SOLUSD",1643593930608,16.431,91.36,91.306,23.0922]
["bitfinex","SOLUSD",1643593931009,16.431,91.36,91.307,0.25]
["bitfinex","SOLUSD",1643593931210,16.431,91.36,91.307,10.49]
["bitfinex","SOLUSD",1643593931411,23.1593,91.369,91.308,109.8]
["bitfinex","SOLUSD",1643593931810,23.1593,91.369,91.309,0.25]
["bitfinex","SOLUSD",1643593932815,23.1593,91.369,91.308,109.8]
["bitfinex","SOLUSD",1643593933014,26.11599142,91.369,91.308,109.8]
["bitfinex","SOLUSD",1643593933412,16.43,91.36,91.308,109.8]
["bitfinex","SOLUSD",1643593933612,16.43,91.36,91.309,0.25]
["bitfinex","SOLUSD",1643593935513,16.43,91.36,91.308,109.8]
["bitfinex","SOLUSD",1643593935714,2.95669142,91.359,91.306,23.0922]
["bitfinex","SOLUSD",1643593935913,2.95669142,91.359,91.305,45.94243023]
["bitfinex","SOLUSD",1643593937814,16.432,91.35,91.305,45.94243023]
["bitfinex","SOLUSD",1643593938216,2.95669142,91.349,91.305,45.94243023]
["bitfinex","SOLUSD",1643593938417,16.432,91.35,91.305,45.94243023]
["bitfinex","SOLUSD",1643593939016,16.43,91.36,91.305,45.94243023]
["bitfinex","SOLUSD",1643593939218,16.43,91.36,91.306,23.7179]
["bitfinex","SOLUSD",1643593939616,26.11599142,91.369,91.306,23.7179]
["bitfinex","SOLUSD",1643593940420,23.1593,91.369,91.307,109.8]
["bitfinex","SOLUSD",1643593940816,23.1593,91.369,91.308,0.25]
["bitfinex","SOLUSD",1643593941621,3.04556972,91.368,91.308,0.25]
["bitfinex","SOLUSD",1643593942720,3.04556972,91.368,91.307,109.8]
["bitfinex","SOLUSD",1643593942922,2.95669142,91.367,91.307,109.8]
["bitfinex","SOLUSD",1643593943122,6.09560015,91.366,91.307,109.8]
["bitfinex","SOLUSD",1643593943520,2.95669142,91.365,91.307,109.8]
["bitfinex","SOLUSD",1643593943721,3.04556972,91.364,91.307,109.8]
["bitfinex","SOLUSD",1643593944121,2.95669142,91.363,91.307,109.8]
["bitfinex","SOLUSD",1643593944524,3.04556972,91.362,91.307,109.8]
["bitfinex","SOLUSD",1643593945124,3.05003043,91.363,91.307,109.8]
["bitfinex","SOLUSD",1643593945323,3.05003043,91.363,91.307,123.5]
["bitfinex","SOLUSD",1643593947525,3.05003043,91.361,91.307,123.5]
["bitfinex","SOLUSD",1643593947728,3.04556972,91.368,91.307,123.5]
["bitfinex","SOLUSD",1643593947729,3.05003043,91.363,91.307,123.5]
["bitfinex","SOLUSD",1643593950330,16.43,91.36,91.307,123.5]
["bitfinex","SOLUSD",1643593950732,3.04556972,91.359,91.307,123.5]
["bitfinex","SOLUSD",1643593951031,3.04556972,91.359,91.307,109.8]
["bitfinex","SOLUSD",1643593952935,3.05003043,91.362,91.307,109.8]
["bitfinex","SOLUSD",1643593953133,3.04556972,91.358,91.307,109.8]
["bitfinex","SOLUSD",1643593953334,3.05003043,91.362,91.307,109.8]
["bitfinex","SOLUSD",1643593954136,3.05003043,91.366,91.307,109.8]
["bitfinex","SOLUSD",1643593954334,16.43,91.36,91.306,23.4679]
["bitfinex","SOLUSD",1643593954741,3.05003043,91.358,91.306,23.4679]
["bitfinex","SOLUSD",1643593954940,3.04556972,91.359,91.306,23.4679]
["bitfinex","SOLUSD",1643593955340,2.95669142,91.357,91.306,23.4679]
["bitfinex","SOLUSD",1643593955542,3.04556972,91.356,91.306,23.4679]
["bitfinex","SOLUSD",1643593956044,16.432,91.35,91.306,23.4679]
["bitfinex","SOLUSD",1643593956840,16.432,91.35,91.307,0.25]
["bitfinex","SOLUSD",1643593957040,16.432,91.35,91.306,23.4679]
["bitfinex","SOLUSD",1643593958859,19.38869142,91.35,91.26,16.435]
["bitfinex","SOLUSD",1643593959060,27.20282837,91.349,91.225,3.03241749]
["bitfinex","SOLUSD",1643593959362,16.438,91.32,91.232,22.906]
["bitfinex","SOLUSD",1643593959560,15.86,91.31,91.191,22.9487]
["bitfinex","SOLUSD",1643593959760,18.91003043,91.31,91.202,23.7666]
["bitfinex","SOLUSD",1643593959960,18.91003043,91.31,91.191,22.9487]
["bitfinex","SOLUSD",1643593959961,3.05003043,91.296,91.193,109.8]
["bitfinex","SOLUSD",1643593960161,16.446,91.28,91.193,109.8]
["bitfinex","SOLUSD",1643593960861,2.95669142,91.279,91.193,109.8]
["bitfinex","SOLUSD",1643593961161,2.95669142,91.279,91.194,0.25]
["bitfinex","SOLUSD",1643593961560,16.449,91.26,91.194,0.25]
["bitfinex","SOLUSD",1643593961759,16.449,91.26,91.194,110.05]
["bitfinex","SOLUSD",1643593962964,16.446,91.27,91.194,110.05]
["bitfinex","SOLUSD",1643593963164,43.49401614,91.562,91.194,110.05]
["bitfinex","SOLUSD",1643593963165,3.05003043,91.316,91.194,119.14]
["bitfinex","SOLUSD",1643593963363,15.86,91.31,91.204,6.0]
["bitfinex","SOLUSD",1643593963564,2.95669142,91.317,91.206,43.40018395]
["bitfinex","SOLUSD",1643593963766,2.95669142,91.317,91.207,110.05]
["bitfinex","SOLUSD",1643593963963,2.95669142,91.317,91.217,109.8]
["bitfinex","SOLUSD",1643593964266,2.95669142,91.317,91.218,23.1303]
["bitfinex","SOLUSD",1643593965063,2.95669142,91.317,91.218,35.4403]
["bitfinex","SOLUSD",1643593965263,2.95669142,91.317,91.219,109.8]
["bitfinex","SOLUSD",1643593965463,16.44,91.31,91.22,37.04439777]
["bitfinex","SOLUSD",1643593965666,32.3,91.31,91.22,37.29439777]
["bitfinex","SOLUSD",1643593965965,32.3,91.31,91.221,109.8]
["bitfinex","SOLUSD",1643593966274,32.3,91.31,91.222,0.25]
["bitfinex","SOLUSD",1643593967267,32.3,91.31,91.222,9.7]
["bitfinex","SOLUSD",1643593967671,32.3,91.31,91.223,109.8]
["bitfinex","SOLUSD",1643593967866,32.3,91.31,91.224,0.25]
["bitfinex","SOLUSD",1643593971274,2.95669142,91.309,91.222,0.25]
["bitfinex","SOLUSD",1643593971473,16.445,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593971872,19.40169142,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593974576,16.445,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593975779,16.445,91.29,91.221,24.9771]
["bitfinex","SOLUSD",1643593976080,16.445,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643593978081,16.445,91.29,91.222,110.05]
["bitfinex","SOLUSD",1643593978883,2.95669142,91.289,91.22,37.04439777]
["bitfinex","SOLUSD",1643593979088,16.445,91.28,91.22,37.04439777]
["bitfinex","SOLUSD",1643593980086,32.302,91.3,91.221,109.8]
["bitfinex","SOLUSD",1643593980287,32.302,91.3,91.221,123.32]
["bitfinex","SOLUSD",1643593981091,32.302,91.3,91.221,123.07]
["bitfinex","SOLUSD",1643593981388,32.302,91.3,91.222,0.25]
["bitfinex","SOLUSD",1643593981990,32.302,91.3,91.221,109.8]
["bitfinex","SOLUSD",1643593982197,63.0,91.298,91.151,49.4861]
["bitfinex","SOLUSD",1643593982390,0.30882095,91.261,91.161,109.8]
["bitfinex","SOLUSD",1643593982593,13.64882095,91.261,91.151,14.65732063]
["bitfinex","SOLUSD",1643593982791,63.0,91.259,91.11,436.4778956]
["bitfinex","SOLUSD",1643593982999,63.0,91.259,91.11,421.58403081]
["bitfinex","SOLUSD",1643593983192,198.27,91.23,91.11,16.2212]
["bitfinex","SOLUSD",1643593983392,198.27,91.23,91.065,78.6899]
["bitfinex","SOLUSD",1643593983393,198.27,91.21,91.065,78.6899]
["bitfinex","SOLUSD",1643593983593,47.9719,91.209,91.066,109.8]
["bitfinex","SOLUSD",1643593983794,0.31117394,91.196,91.066,109.8]
["bitfinex","SOLUSD",1643593983994,0.31117394,91.196,91.065,100.83145292]
["bitfinex","SOLUSD",1643593984197,198.27,91.17,91.041,74.9901]
["bitfinex","SOLUSD",1643593984397,15.86,91.16,91.04,3.0]
["bitfinex","SOLUSD",1643593984594,109.8,91.149,91.04,3.0]
["bitfinex","SOLUSD",1643593984814,109.8,91.149,90.963,3.03241749]
["bitfinex","SOLUSD",1643593984815,8.79,91.149,90.963,3.03241749]
["bitfinex","SOLUSD",1643593985015,15.86,91.14,90.94,3.03241749]
["bitfinex","SOLUSD",1643593985217,198.27,91.1,90.976,38.86684352]
["bitfinex","SOLUSD",1643593985415,15.86,91.09,90.976,38.86684352]
["bitfinex","SOLUSD",1643593985815,15.86,91.09,90.982,21.30270991]
["bitfinex","SOLUSD",1643593986015,16.483,91.08,90.982,2.95669142]
["bitfinex","SOLUSD",1643593986417,16.483,91.08,90.976,38.86684352]
["bitfinex","SOLUSD",1643593986418,15.86,91.09,90.976,41.82353494]
["bitfinex","SOLUSD",1643593986616,15.86,91.1,90.982,15.44208322]
["bitfinex","SOLUSD",1643593987016,32.34,91.1,90.983,112.75669142]
["bitfinex","SOLUSD",1643593987214,32.34,91.1,90.994,109.8]
["bitfinex","SOLUSD",1643593987415,2.95669142,91.099,90.994,109.8]
["bitfinex","SOLUSD",1643593988016,15.86,91.1,90.993,39.25423683]
["bitfinex","SOLUSD",1643593988218,2.95669142,91.099,90.993,39.25423683]
["bitfinex","SOLUSD",1643593988817,16.483,91.08,90.93,15.86]
["bitfinex","SOLUSD",1643593989019,15.86,91.07,90.923,72.0107]
["bitfinex","SOLUSD",1643593989217,15.86,91.07,90.931,2.95669142]
["bitfinex","SOLUSD",1643593989422,15.86,91.07,90.934,109.8]
["bitfinex","SOLUSD",1643593989618,23.1608,91.169,90.944,6.0]
["bitfinex","SOLUSD",1643593989818,23.36,91.124,90.95,15.86]
["bitfinex","SOLUSD",1643593990020,15.86,91.11,90.991,38.19928819]
["bitfinex","SOLUSD",1643593990523,29.41,91.11,90.992,0.25]
["bitfinex","SOLUSD",1643593990720,32.36669142,91.11,90.992,110.05]
["bitfinex","SOLUSD",1643593990922,15.86,91.11,90.992,110.05]
["bitfinex","SOLUSD",1643593991123,15.86,91.11,91.02,16.471]
["bitfinex","SOLUSD",1643593991320,15.86,91.11,91.021,36.20864168]
["bitfinex","SOLUSD",1643593991522,15.86,91.11,91.031,6.0]
["bitfinex","SOLUSD",1643593991923,15.86,91.11,91.032,0.25]
["bitfinex","SOLUSD",1643593992131,32.337,91.11,91.031,6.0]
["bitfinex","SOLUSD",1643593992323,2.95669142,91.109,91.021,35.95864168]
["bitfinex","SOLUSD",1643593992523,2.95669142,91.109,90.98,73.3465]
["bitfinex","SOLUSD",1643593992724,2.95669142,91.109,90.91,198.27]
["bitfinex","SOLUSD",1643593992922,2.95669142,91.109,90.923,79.4159]
["bitfinex","SOLUSD",1643593993123,16.478,91.1,90.93,16.488]
["bitfinex","SOLUSD",1643593993422,15.86,91.09,90.94,15.86]
["bitfinex","SOLUSD",1643593993623,15.86,91.09,90.942,109.8]
["bitfinex","SOLUSD",1643593993823,15.86,91.09,90.943,0.25]
["bitfinex","SOLUSD",1643593994025,15.86,91.09,90.953,35.08273875]
["bitfinex","SOLUSD",1643593994227,18.81669142,91.09,90.96,16.483]
["bitfinex","SOLUSD",1643593994526,18.81669142,91.09,90.971,109.8]
["bitfinex","SOLUSD",1643593994725,18.81669142,91.09,90.972,44.51416168]
["bitfinex","SOLUSD",1643593994927,18.81669142,91.09,90.981,6.0]
["bitfinex","SOLUSD",1643593995128,18.81669142,91.09,90.983,6.0]
["bitfinex","SOLUSD",1643593995324,35.29669142,91.09,90.984,0.25]
["bitfinex","SOLUSD",1643593996528,35.29669142,91.09,90.973,0.25]
["bitfinex","SOLUSD",1643593997134,35.29669142,91.09,90.982,6.0]
["bitfinex","SOLUSD",1643593997330,35.29669142,91.09,90.983,0.25]
["bitfinex","SOLUSD",1643593998532,35.29669142,91.09,90.982,6.0]
["bitfinex","SOLUSD",1643593998732,35.29669142,91.09,90.972,44.51416168]
["bitfinex","SOLUSD",1643593999131,35.29669142,91.09,90.982,6.0]
["bitfinex","SOLUSD",1643593999734,35.29669142,91.09,90.972,44.51416168]
["bitfinex","SOLUSD",1643593999934,35.29669142,91.09,90.983,0.25]
["bitfinex","SOLUSD",1643594000135,35.29669142,91.09,90.973,0.25]
["bitfinex","SOLUSD",1643594001541,35.29669142,91.09,90.972,44.51416168]
["bitfinex","SOLUSD",1643594001741,46.06669142,91.09,90.972,44.51416168]
["bitfinex","SOLUSD",1643594003038,18.28615544,91.089,90.972,44.51416168]
["bitfinex","SOLUSD",1643594003238,16.489,91.06,90.973,0.25]
["bitfinex","SOLUSD",1643594003643,2.95669142,91.059,90.973,0.25]
["bitfinex","SOLUSD",1643594004239,2.95669142,91.059,90.931,23.6144]
["bitfinex","SOLUSD",1643594004641,2.95669142,91.059,90.964,6.0]
["bitfinex","SOLUSD",1643594004842,32.348,91.05,90.931,23.6144]
["bitfinex","SOLUSD",1643594005043,41.228,91.05,90.931,23.6144]
["bitfinex","SOLUSD",1643594005241,2.95669142,91.049,90.932,155.16286065]
["bitfinex","SOLUSD",1643594005442,21.24284686,91.049,90.932,155.16286065]
["bitfinex","SOLUSD",1643594005643,18.28615544,91.048,90.932,155.16286065]
["bitfinex","SOLUSD",1643594005846,16.491,91.04,90.932,155.16286065]
["bitfinex","SOLUSD",1643594006050,2.95669142,91.047,90.932,109.8]
["bitfinex","SOLUSD",1643594006449,2.95669142,91.039,90.932,109.8]
["bitfinex","SOLUSD",1643594006646,15.86,91.03,90.932,109.8]
["bitfinex","SOLUSD",1643594006846,16.498,91.01,90.932,109.03729733]
["bitfinex","SOLUSD",1643594007047,15.86,91.02,90.933,37.79379979]
["bitfinex","SOLUSD",1643594007250,15.86,91.02,90.934,0.25]
["bitfinex","SOLUSD",1643594007455,2.95669142,91.019,90.934,0.25]
["bitfinex","SOLUSD",1643594008053,16.495,91.01,90.934,109.03729733]
["bitfinex","SOLUSD",1643594008554,2.95669142,91.009,90.934,109.03729733]
["bitfinex","SOLUSD",1643594009152,2.95669142,91.009,90.935,147.85039478]
["bitfinex","SOLUSD",1643594009352,15.86,91.01,90.935,147.85039478]
["bitfinex","SOLUSD",1643594009554,15.86,91.03,90.945,6.0]
["bitfinex","SOLUSD",1643594009957,15.86,91.03,90.935,38.81309745]
["bitfinex","SOLUSD",1643594010155,2.95669142,91.029,90.936,0.25]
["bitfinex","SOLUSD",1643594010354,2.95669142,91.029,90.88,63.9057]
["bitfinex","SOLUSD",1643594010355,0.3037908,91.003,90.88,63.9057]
["bitfinex","SOLUSD",1643594010554,15.86,91.0,90.881,109.8]
["bitfinex","SOLUSD",1643594010968,2.95669142,90.999,90.881,109.8]
["bitfinex","SOLUSD",1643594011469,32.358,91.0,90.883,109.8]
["bitfinex","SOLUSD",1643594011869,32.358,91.0,90.893,6.0]
["bitfinex","SOLUSD",1643594012271,32.358,91.0,90.894,0.25]
["bitfinex","SOLUSD",1643594012671,2.95669142,90.999,90.894,0.25]
["bitfinex","SOLUSD",1643594012975,16.499,90.99,90.894,0.25]
["bitfinex","SOLUSD",1643594013172,16.499,90.99,90.883,109.8]
["bitfinex","SOLUSD",1643594013372,19.45569142,90.99,90.883,109.8]
["bitfinex","SOLUSD",1643594013671,16.499,90.99,90.883,109.8]
["bitfinex","SOLUSD",1643594013872,2.95669142,90.989,90.894,109.8]
["bitfinex","SOLUSD",1643594014472,16.499,90.99,90.895,0.25]
["bitfinex","SOLUSD",1643594014873,2.95669142,90.989,90.895,0.25]
["bitfinex","SOLUSD",1643594015075,16.501,90.98,90.894,109.8]
["bitfinex","SOLUSD",1643594016076,2.95669142,90.979,90.882,36.44041099]
["bitfinex","SOLUSD",1643594016274,16.504,90.96,90.882,36.44041099]
["bitfinex","SOLUSD",1643594016476,16.504,90.96,90.883,109.8]
["bitfinex","SOLUSD",1643594017376,16.504,90.96,90.882,36.44041099]
["bitfinex","SOLUSD",1643594017778,16.504,90.96,90.883,0.25]
["bitfinex","SOLUSD",1643594018577,19.46069142,90.96,90.883,0.25]
["bitfinex","SOLUSD",1643594019378,16.504,90.96,90.883,0.25]
["bitfinex","SOLUSD",1643594019579,2.95669142,90.979,90.892,6.0]
["bitfinex","SOLUSD",1643594019780,2.95669142,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643594020579,16.502,90.97,90.893,0.25]
["bitfinex","SOLUSD",1643594020779,32.362,90.97,90.893,0.25]
["bitfinex","SOLUSD",1643594020978,2.95669142,90.969,90.884,110.05]
["bitfinex","SOLUSD",1643594021582,2.95669142,90.969,90.884,0.25]
["bitfinex","SOLUSD",1643594021980,16.505,90.96,90.884,0.25]
["bitfinex","SOLUSD",1643594022380,2.95669142,90.959,90.884,0.25]
["bitfinex","SOLUSD",1643594022580,2.95669142,90.959,90.884,110.05]
["bitfinex","SOLUSD",1643594022784,15.86,90.97,90.884,110.05]
["bitfinex","SOLUSD",1643594023180,2.95669142,90.969,90.884,110.05]
["bitfinex","SOLUSD",1643594023782,2.95669142,90.969,90.884,0.25]
["bitfinex","SOLUSD",1643594023984,16.506,90.95,90.884,0.25]
["bitfinex","SOLUSD",1643594024182,16.506,90.95,90.882,36.44041099]
["bitfinex","SOLUSD",1643594024183,16.506,90.95,90.883,0.25]
["bitfinex","SOLUSD",1643594024783,15.86,90.96,90.883,0.25]
["bitfinex","SOLUSD",1643594024985,15.86,90.97,90.892,6.0]
["bitfinex","SOLUSD",1643594025183,15.86,90.98,90.892,6.0]
["bitfinex","SOLUSD",1643594025386,15.86,90.98,90.894,109.8]
["bitfinex","SOLUSD",1643594025585,2.95669142,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643594026785,16.502,90.97,90.884,110.05]
["bitfinex","SOLUSD",1643594028988,2.95669142,90.979,90.884,110.05]
["bitfinex","SOLUSD",1643594029790,2.95669142,90.979,90.884,109.8]
["bitfinex","SOLUSD",1643594030091,16.502,90.97,90.883,46.3438]
["bitfinex","SOLUSD",1643594030293,32.362,90.97,90.883,46.3438]
["bitfinex","SOLUSD",1643594030494,2.95669142,90.969,90.883,46.3438]
["bitfinex","SOLUSD",1643594031290,2.95669142,90.969,90.884,0.25]
["bitfinex","SOLUSD",1643594031692,196.33279385,90.96,90.884,110.05]
["bitfinex","SOLUSD",1643594031891,196.33279385,90.96,90.883,46.3438]
["bitfinex","SOLUSD",1643594032091,2.95669142,90.959,90.883,46.3438]
["bitfinex","SOLUSD",1643594032994,2.95669142,90.959,90.882,36.44041099]
["bitfinex","SOLUSD",1643594033191,2.95669142,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643594033995,16.505,90.95,90.883,0.25]
["bitfinex","SOLUSD",1643594034394,2.95669142,90.949,90.883,0.25]
["bitfinex","SOLUSD",1643594035497,2.95669142,90.949,90.876,0.25]
["bitfinex","SOLUSD",1643594035694,2.95669142,90.949,90.875,109.8]
["bitfinex","SOLUSD",1643594036095,2.95669142,90.949,90.85,16.506]
["bitfinex","SOLUSD",1643594036096,16.507,90.94,90.882,1.52763832]
["bitfinex","SOLUSD",1643594036295,16.507,90.94,90.883,1.52763832]
["bitfinex","SOLUSD",1643594036499,2.95669142,90.939,90.883,1.52763832]
["bitfinex","SOLUSD",1643594036700,2.95669142,90.939,90.881,1.52763832]
["bitfinex","SOLUSD",1643594037098,16.51,90.93,90.882,0.25]
["bitfinex","SOLUSD",1643594037398,16.51,90.93,90.88,1.52763832]
["bitfinex","SOLUSD",1643594037597,16.51,90.93,90.842,109.8]
["bitfinex","SOLUSD",1643594037598,2.95669142,90.929,90.876,1.52763832]
["bitfinex","SOLUSD",1643594037797,2.95669142,90.929,90.875,1.52763832]
["bitfinex","SOLUSD",1643594038202,2.95669142,90.929,90.878,1.52763832]
["bitfinex","SOLUSD",1643594038398,32.37,90.93,90.877,1.52763832]
["bitfinex","SOLUSD",1643594038601,32.37,90.93,90.878,1.52763832]
["bitfinex","SOLUSD",1643594038800,32.37,90.93,90.88,1.52763832]
["bitfinex","SOLUSD",1643594039000,32.37,90.93,90.88,38.1598124]
["bitfinex","SOLUSD",1643594039201,32.37,90.93,90.88,36.63217408]
["bitfinex","SOLUSD",1643594039600,15.86,90.93,90.881,109.8]
["bitfinex","SOLUSD",1643594039804,212.19279385,90.96,90.881,110.05]
["bitfinex","SOLUSD",1643594040000,196.33279385,90.96,90.894,41.7296718]
["bitfinex","SOLUSD",1643594040198,196.33279385,90.96,90.904,1.52763832]
["bitfinex","SOLUSD",1643594040400,196.33279385,90.96,90.921,45.30906673]
["bitfinex","SOLUSD",1643594040601,196.33279385,90.96,90.92,1.52763832]
["bitfinex","SOLUSD",1643594040802,196.33279385,90.96,90.912,1.52763832]
["bitfinex","SOLUSD",1643594041004,196.33279385,90.96,90.907,1.52763832]
["bitfinex","SOLUSD",1643594041202,196.33279385,90.96,90.911,1.52763832]
["bitfinex","SOLUSD",1643594041405,196.33279385,90.96,90.905,0.25]
["bitfinex","SOLUSD",1643594041406,196.33279385,90.96,90.913,1.52763832]
["bitfinex","SOLUSD",1643594041604,196.33279385,90.96,90.914,43.20332362]
["bitfinex","SOLUSD",1643594041806,2.95669142,90.99,90.914,43.45332362]
["bitfinex","SOLUSD",1643594042003,16.501,90.98,90.914,43.45332362]
["bitfinex","SOLUSD",1643594042203,16.501,90.98,90.884,3.03241749]
["bitfinex","SOLUSD",1643594042204,16.501,90.98,90.91,1.52763832]
["bitfinex","SOLUSD",1643594042404,2.95669142,90.979,90.91,1.52763832]
["bitfinex","SOLUSD",1643594042605,21.24284686,90.979,90.903,1.52763832]
["bitfinex","SOLUSD",1643594042804,21.24284686,90.979,90.894,1.52763832]
["bitfinex","SOLUSD",1643594043007,21.24284686,90.978,90.894,1.52763832]
["bitfinex","SOLUSD",1643594043208,16.507,90.96,90.895,1.77763832]
["bitfinex","SOLUSD",1643594043404,16.507,90.96,90.899,1.52763832]
["bitfinex","SOLUSD",1643594043604,2.95669142,90.959,90.898,1.52763832]
["bitfinex","SOLUSD",1643594043804,2.95669142,90.959,90.899,0.25]
["bitfinex","SOLUSD",1643594044008,2.95669142,90.959,90.898,1.52763832]
["bitfinex","SOLUSD",1643594044206,2.95669142,90.959,90.896,36.97612281]
["bitfinex","SOLUSD",1643594044408,198.45391545,90.96,90.896,38.50376113]
["bitfinex","SOLUSD",1643594044607,198.45391545,90.96,90.898,1.52763832]
["bitfinex","SOLUSD",1643594044828,198.45391545,90.96,90.899,0.25]
["bitfinex","SOLUSD",1643594045027,198.45391545,90.96,90.898,1.52763832]
["bitfinex","SOLUSD",1643594045429,198.45391545,90.96,90.899,0.25]
["bitfinex","SOLUSD",1643594045629,198.45391545,90.96,90.899,1.77763832]
["bitfinex","SOLUSD",1643594045831,198.45391545,90.96,90.9,1.52763832]
["bitfinex","SOLUSD",1643594046229,198.45391545,90.96,90.899,0.25]
["bitfinex","SOLUSD",1643594046230,198.45391545,90.96,90.902,1.52763832]
["bitfinex","SOLUSD",1643594046429,198.45391545,90.96,90.903,1.52763832]
["bitfinex","SOLUSD",1643594046635,198.45391545,90.96,90.901,1.52763832]
["bitfinex","SOLUSD",1643594046930,198.45391545,90.96,90.902,0.25]
["bitfinex","SOLUSD",1643594047129,198.45391545,90.96,90.903,1.52763832]
["bitfinex","SOLUSD",1643594047332,198.45391545,90.96,90.904,1.52763832]
["bitfinex","SOLUSD",1643594047831,198.45391545,90.96,90.903,1.52763832]
["bitfinex","SOLUSD",1643594048031,198.45391545,90.96,90.901,1.52763832]
["bitfinex","SOLUSD",1643594048532,198.45391545,90.96,90.9,1.52763832]
["bitfinex","SOLUSD",1643594048731,198.45391545,90.96,90.903,1.52763832]
["bitfinex","SOLUSD",1643594049532,198.45391545,90.96,90.904,1.52763832]
["bitfinex","SOLUSD",1643594049931,198.45391545,90.96,90.905,1.52763832]
["bitfinex","SOLUSD",1643594050333,198.45391545,90.96,90.906,0.25]
["bitfinex","SOLUSD",1643594051732,198.45391545,90.96,90.906,1.77763832]
["bitfinex","SOLUSD",1643594051931,198.45391545,90.96,90.906,1.52763832]
["bitfinex","SOLUSD",1643594052133,198.45391545,90.96,90.907,0.25]
["bitfinex","SOLUSD",1643594052334,198.45391545,90.96,90.905,1.52763832]
["bitfinex","SOLUSD",1643594052537,16.508,90.94,90.895,1.52763832]
["bitfinex","SOLUSD",1643594052738,16.508,90.94,90.883,1.52763832]
["bitfinex","SOLUSD",1643594052739,30.598,90.94,90.883,1.52763832]
["bitfinex","SOLUSD",1643594052933,30.598,90.94,90.882,1.52763832]
["bitfinex","SOLUSD",1643594053134,2.95669142,90.939,90.882,1.52763832]
["bitfinex","SOLUSD",1643594053338,2.95669142,90.939,90.881,1.52763832]
["bitfinex","SOLUSD",1643594053543,2.95669142,90.939,90.878,1.52763832]
["bitfinex","SOLUSD",1643594054138,16.51,90.93,90.878,1.52763832]
["bitfinex","SOLUSD",1643594054937,2.95669142,90.929,90.875,1.52763832]
["bitfinex","SOLUSD",1643594055237,2.95669142,90.929,90.874,1.52763832]
["bitfinex","SOLUSD",1643594055437,2.95669142,90.929,90.873,1.52763832]
["bitfinex","SOLUSD",1643594055637,16.512,90.92,90.873,1.52763832]
["bitfinex","SOLUSD",1643594055837,15.86,90.91,90.866,1.52763832]
["bitfinex","SOLUSD",1643594056040,15.86,90.91,90.8,20.0]
["bitfinex","SOLUSD",1643594056041,15.86,90.91,90.853,1.52763832]
["bitfinex","SOLUSD",1643594056237,15.86,90.91,90.802,10.57529154]
["bitfinex","SOLUSD",1643594056238,15.86,90.91,90.848,1.52763832]
["bitfinex","SOLUSD",1643594056437,136.24469142,90.909,90.848,1.52763832]
["bitfinex","SOLUSD",1643594056641,136.24469142,90.909,90.84,1.52763832]
["bitfinex","SOLUSD",1643594056839,2.95669142,90.908,90.839,1.52763832]
["bitfinex","SOLUSD",1643594057037,16.519,90.9,90.839,1.52763832]
["bitfinex","SOLUSD",1643594057236,16.519,90.9,90.836,1.52763832]
["bitfinex","SOLUSD",1643594057439,2.95669142,90.899,90.836,1.52763832]
["bitfinex","SOLUSD",1643594057637,23.488,90.909,90.836,1.52763832]
["bitfinex","SOLUSD",1643594057838,184.07753754,90.89,90.836,1.52763832]
["bitfinex","SOLUSD",1643594058039,184.07753754,90.89,90.837,1.52763832]
["bitfinex","SOLUSD",1643594058237,184.07753754,90.89,90.811,3.03241749]
["bitfinex","SOLUSD",1643594058238,184.07753754,90.89,90.836,1.52763832]
["bitfinex","SOLUSD",1643594058438,184.07753754,90.89,90.785,4.45817657]
["bitfinex","SOLUSD",1643594058439,184.07753754,90.89,90.831,1.52763832]
["bitfinex","SOLUSD",1643594059139,200.59553754,90.89,90.834,1.52763832]
["bitfinex","SOLUSD",1643594059541,2.95669142,90.889,90.834,1.52763832]
["bitfinex","SOLUSD",1643594059740,2.95669142,90.889,90.832,1.52763832]
["bitfinex","SOLUSD",1643594060142,16.52,90.88,90.834,1.52763832]
["bitfinex","SOLUSD",1643594060343,16.52,90.88,90.831,1.52763832]
["bitfinex","SOLUSD",1643594060548,30.08,90.88,90.827,1.52763832]
["bitfinex","SOLUSD",1643594060742,2.95669142,90.879,90.827,1.52763832]
["bitfinex","SOLUSD",1643594060943,2.95669142,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643594061544,16.522,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643594061744,32.382,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643594061942,2.95669142,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643594062343,26.406917,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643594062743,2.95669142,90.867,90.825,0.04351504]
["bitfinex","SOLUSD",1643594062943,16.525,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643594063342,32.385,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643594064546,2.95669142,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643594064743,16.525,90.85,90.825,0.04351504]
["bitfinex","SOLUSD",1643594065344,15.86,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643594065546,13.516511,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643594065745,221.33436438,90.842,90.825,0.04351504]
["bitfinex","SOLUSD",1643594069149,12.890394,90.841,90.825,0.04351504]
["bitfinex","SOLUSD",1643594069351,23.380394,90.841,90.825,0.04351504]
["bitfinex","SOLUSD",1643594069749,14.731879,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643594069950,31.255879,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643594070152,16.524,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643594070354,14.731879,90.839,90.825,0.04351504]
["bitfinex","SOLUSD",1643594070552,16.524,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643594071054,5.37656,90.839,90.825,0.04351504]
["bitfinex","SOLUSD",1643594071453,12.889014,90.839,90.825,0.00351504]
["bitfinex","SOLUSD",1643594071656,15.84570542,90.839,90.825,0.00351504]
["bitfinex","SOLUSD",1643594071852,12.889014,90.838,90.825,0.00351504]
["bitfinex","SOLUSD",1643594072256,2.95669142,90.837,90.825,0.00351504]
["bitfinex","SOLUSD",1643594072454,12.889014,90.836,90.825,0.00351504]
["bitfinex","SOLUSD",1643594072854,2.95669142,90.835,90.825,0.00351504]
["bitfinex","SOLUSD",1643594073054,18.341246,90.834,90.825,0.00351504]
["bitfinex","SOLUSD",1643594073457,2.95669142,90.833,90.825,0.00351504]
["bitfinex","SOLUSD",1643594073655,18.341246,90.832,90.825,0.00351504]
["bitfinex","SOLUSD",1643594073856,2.95669142,90.833,90.825,0.00351504]
["bitfinex","SOLUSD",1643594074063,16.524,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643594074257,221.33436438,90.842,90.825,0.00351504]
["bitfinex","SOLUSD",1643594075258,16.524,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643594075958,19.48069142,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643594076157,18.21393322,90.839,90.825,0.00351504]
["bitfinex","SOLUSD",1643594076560,16.53,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643594076759,32.39,90.83,90.8,20.0]
["bitfinex","SOLUSD",1643594076959,2.95669142,90.829,90.8,20.0]
["bitfinex","SOLUSD",1643594077558,16.529,90.82,90.8,20.0]
["bitfinex","SOLUSD",1643594079358,221.33436438,90.842,90.763,1.52763832]
["bitfinex","SOLUSD",1643594079359,32.395,90.81,90.763,1.52763832]
["bitfinex","SOLUSD",1643594079560,32.395,90.81,90.75,20.0]
["bitfinex","SOLUSD",1643594079759,21.17062464,90.809,90.75,20.0]
["bitfinex","SOLUSD",1643594080158,21.17062464,90.808,90.75,20.0]
["bitfinex","SOLUSD",1643594080558,16.537,90.8,90.75,20.0]
["bitfinex","SOLUSD",1643594080761,199.26705427,90.789,90.75,20.0]
["bitfinex","SOLUSD",1643594081160,2.95669142,90.788,90.75,20.0]
["bitfinex","SOLUSD",1643594081364,21.17062464,90.788,90.75,20.0]
["bitfinex","SOLUSD",1643594081561,16.54,90.78,90.725,0.1]
["bitfinex","SOLUSD",1643594081763,16.54,90.78,90.655,4.45817657]
["bitfinex","SOLUSD",1643594081764,15.86,90.77,90.701,0.1]
["bitfinex","SOLUSD",1643594081963,55.154,90.76,90.701,0.1]
["bitfinex","SOLUSD",1643594082161,15.86,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643594082563,15.86,90.75,90.701,41.59608629]
["bitfinex","SOLUSD",1643594082766,32.407,90.75,90.702,0.1]
["bitfinex","SOLUSD",1643594086494,32.407,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643594086896,2.95669142,90.749,90.701,0.1]
["bitfinex","SOLUSD",1643594087094,16.545,90.74,90.701,0.1]
["bitfinex","SOLUSD",1643594087694,16.545,90.74,90.701,0.35]
["bitfinex","SOLUSD",1643594087893,15.86,90.76,90.701,0.35]
["bitfinex","SOLUSD",1643594088394,16.541,90.75,90.701,0.35]
["bitfinex","SOLUSD",1643594089697,16.541,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643594089896,16.541,90.75,90.701,0.35]
["bitfinex","SOLUSD",1643594090697,32.399,90.76,90.701,0.35]
["bitfinex","SOLUSD",1643594091499,32.399,90.76,90.701,0.1]
["bitfinex","SOLUSD",1643594091699,2.95669142,90.759,90.701,0.1]
["bitfinex","SOLUSD",1643594091904,16.546,90.75,90.701,0.1]
["bitfinex","SOLUSD",1643594092102,15.86,90.74,90.701,0.1]
["bitfinex","SOLUSD",1643594092798,187.48139293,90.733,90.701,0.1]
["bitfinex","SOLUSD",1643594092998,16.546,90.73,90.701,0.1]
["bitfinex","SOLUSD",1643594093400,12.89326,90.729,90.701,0.1]
["bitfinex","SOLUSD",1643594094200,18.272184,90.729,90.701,0.1]
["bitfinex","SOLUSD",1643594094401,16.548,90.72,90.701,0.1]
["bitfinex","SOLUSD",1643594094803,16.548,90.72,90.658,0.1]
["bitfinex","SOLUSD",1643594095003,71.028,90.73,90.63,40.92138677]
["bitfinex","SOLUSD",1643594095004,15.86,90.71,90.63,40.92138677]
["bitfinex","SOLUSD",1643594095207,69.43692464,90.719,90.631,0.1]
["bitfinex","SOLUSD",1643594095405,2.95669142,90.73,90.631,0.1]
["bitfinex","SOLUSD",1643594095604,204.97341199,90.685,90.631,36.5292]
["bitfinex","SOLUSD",1643594095803,204.97341199,90.685,90.632,0.1]
["bitfinex","SOLUSD",1643594096002,204.97341199,90.685,90.632,109.9]
["bitfinex","SOLUSD",1643594096204,204.97341199,90.685,90.633,0.1]
["bitfinex","SOLUSD",1643594096404,204.97341199,90.685,90.632,0.35]
["bitfinex","SOLUSD",1643594098008,204.97341199,90.685,90.641,6.0]
["bitfinex","SOLUSD",1643594098204,204.97341199,90.685,90.642,109.8]
["bitfinex","SOLUSD",1643594098404,204.97341199,90.685,90.643,0.1]
["bitfinex","SOLUSD",1643594099603,204.97341199,90.685,90.644,39.17358472]
["bitfinex","SOLUSD",1643594099806,204.97341199,90.685,90.652,6.0]
["bitfinex","SOLUSD",1643594100003,204.97341199,90.685,90.645,0.35]
["bitfinex","SOLUSD",1643594100804,16.544,90.73,90.645,0.35]
["bitfinex","SOLUSD",1643594101004,16.544,90.73,90.651,109.8]
["bitfinex","SOLUSD",1643594101204,16.544,90.73,90.652,0.1]
["bitfinex","SOLUSD",1643594101407,16.544,90.73,90.652,0.35]
["bitfinex","SOLUSD",1643594102410,16.542,90.74,90.66,16.542]
["bitfinex","SOLUSD",1643594102609,208.93508058,90.744,90.661,43.50480813]
["bitfinex","SOLUSD",1643594102807,208.93508058,90.744,90.67,6.0]
["bitfinex","SOLUSD",1643594103010,15.86,90.81,90.673,64.0]
["bitfinex","SOLUSD",1643594103211,28.87835201,90.812,90.684,109.8]
["bitfinex","SOLUSD",1643594103512,15.86,90.83,90.72,16.528]
["bitfinex","SOLUSD",1643594103711,15.86,90.83,90.721,47.3361]
["bitfinex","SOLUSD",1643594103910,15.86,90.83,90.721,47.5861]
["bitfinex","SOLUSD",1643594104110,15.86,90.83,90.731,6.0]
["bitfinex","SOLUSD",1643594104412,15.86,90.83,90.733,42.01285997]
["bitfinex","SOLUSD",1643594104611,55.09,90.85,90.743,6.0]
["bitfinex","SOLUSD",1643594104916,215.95117742,90.837,90.745,109.8]
["bitfinex","SOLUSD",1643594105110,215.95117742,90.837,90.755,6.0]
["bitfinex","SOLUSD",1643594105311,215.95117742,90.837,90.756,0.25]
["bitfinex","SOLUSD",1643594105511,16.527,90.83,90.756,0.25]
["bitfinex","SOLUSD",1643594105712,22.52464877,90.836,90.756,0.25]
["bitfinex","SOLUSD",1643594106511,22.52464877,90.836,90.746,0.25]
["bitfinex","SOLUSD",1643594107112,22.52464877,90.836,90.76,16.524]
["bitfinex","SOLUSD",1643594107313,22.52464877,90.836,90.761,39.15205945]
["bitfinex","SOLUSD",1643594107915,22.52464877,90.836,90.762,109.8]
["bitfinex","SOLUSD",1643594108215,215.95117742,90.837,90.77,16.523]
["bitfinex","SOLUSD",1643594108613,215.95117742,90.837,90.771,0.25]
["bitfinex","SOLUSD",1643594109414,215.95117742,90.837,90.78,16.52]
["bitfinex","SOLUSD",1643594109616,215.95117742,90.837,90.78,28.64]
["bitfinex","SOLUSD",1643594109817,215.95117742,90.837,90.781,0.25]
["bitfinex","SOLUSD",1643594110417,215.95117742,90.837,90.79,16.518]
["bitfinex","SOLUSD",1643594110619,70.92,90.9,90.79,16.518]
["bitfinex","SOLUSD",1643594110817,15.86,90.9,90.8,6.0]
["bitfinex","SOLUSD",1643594111017,15.86,90.9,90.801,55.5065]
["bitfinex","SOLUSD",1643594111219,15.86,90.9,90.801,49.7565]
["bitfinex","SOLUSD",1643594111418,25.25132689,90.898,90.802,42.83597108]
["bitfinex","SOLUSD",1643594111819,28.20801831,90.898,90.803,0.25]
["bitfinex","SOLUSD",1643594112018,16.515,90.89,90.81,16.514]
["bitfinex","SOLUSD",1643594112245,198.09073177,90.898,90.81,16.514]
["bitfinex","SOLUSD",1643594112419,198.09073177,90.898,90.811,0.25]
["bitfinex","SOLUSD",1643594113518,198.09073177,90.898,90.803,109.8]
["bitfinex","SOLUSD",1643594113519,198.09073177,90.898,90.804,0.25]
["bitfinex","SOLUSD",1643594114218,198.09073177,90.898,90.821,38.07894834]
["bitfinex","SOLUSD",1643594114420,198.09073177,90.898,90.821,49.99894834]
["bitfinex","SOLUSD",1643594114618,198.09073177,90.898,90.822,0.25]
["bitfinex","SOLUSD",1643594114823,198.09073177,90.898,90.821,38.07894834]
["bitfinex","SOLUSD",1643594115018,16.515,90.89,90.821,38.07894834]
["bitfinex","SOLUSD",1643594115423,2.95669142,90.889,90.821,38.07894834]
["bitfinex","SOLUSD",1643594115629,2.95669142,90.889,90.791,47.2845]
["bitfinex","SOLUSD",1643594116522,16.519,90.87,90.791,47.2845]
["bitfinex","SOLUSD",1643594116720,6.03375369,90.869,90.792,44.14934343]
["bitfinex","SOLUSD",1643594117728,2.95669142,90.868,90.792,44.14934343]
["bitfinex","SOLUSD",1643594119121,2.95669142,90.868,90.8,16.517]
["bitfinex","SOLUSD",1643594119327,2.95669142,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643594119749,2.95669142,90.868,90.792,43.89934343]
["bitfinex","SOLUSD",1643594119947,2.95669142,90.868,90.793,0.25]
["bitfinex","SOLUSD",1643594121148,16.521,90.86,90.793,0.25]
["bitfinex","SOLUSD",1643594121548,6.03375369,90.869,90.793,0.25]
["bitfinex","SOLUSD",1643594121747,6.03375369,90.869,90.793,12.23]
["bitfinex","SOLUSD",1643594122350,6.03375369,90.869,90.793,122.03]
["bitfinex","SOLUSD",1643594124150,16.519,90.87,90.793,122.03]
["bitfinex","SOLUSD",1643594124349,16.517,90.88,90.801,109.8]
["bitfinex","SOLUSD",1643594124750,16.517,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643594125151,31.10190279,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643594125554,16.517,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643594126152,16.517,90.88,90.81,16.515]
["bitfinex","SOLUSD",1643594126351,16.517,90.88,90.811,110.05]
["bitfinex","SOLUSD",1643594126551,16.517,90.88,90.811,144.83878933]
["bitfinex","SOLUSD",1643594126552,23.50050415,90.879,90.811,144.83878933]
["bitfinex","SOLUSD",1643594126752,23.50050415,90.879,90.811,35.03878933]
["bitfinex","SOLUSD",1643594126953,16.519,90.87,90.811,35.03878933]
["bitfinex","SOLUSD",1643594127357,23.50050415,90.879,90.811,35.03878933]
["bitfinex","SOLUSD",1643594127756,23.50050415,90.879,90.812,109.8]
["bitfinex","SOLUSD",1643594127959,23.50050415,90.879,90.812,118.69]
["bitfinex","SOLUSD",1643594128259,23.50050415,90.879,90.813,0.25]
["bitfinex","SOLUSD",1643594130158,16.517,90.88,90.813,0.25]
["bitfinex","SOLUSD",1643594130562,16.515,90.89,90.813,0.25]
["bitfinex","SOLUSD",1643594130764,2.95669142,90.909,90.813,24.1377]
["bitfinex","SOLUSD",1643594130960,15.86,90.91,90.813,24.1377]
["bitfinex","SOLUSD",1643594131160,25.24949926,90.897,90.813,24.1377]
["bitfinex","SOLUSD",1643594131862,25.24949926,90.897,90.814,109.8]
["bitfinex","SOLUSD",1643594132061,32.371,90.91,90.82,16.514]
["bitfinex","SOLUSD",1643594132262,32.371,90.91,90.821,110.05]
["bitfinex","SOLUSD",1643594132861,16.511,90.91,90.821,110.05]
["bitfinex","SOLUSD",1643594133061,28.22847954,90.901,90.821,110.05]
["bitfinex","SOLUSD",1643594133462,16.511,90.91,90.821,110.05]
["bitfinex","SOLUSD",1643594133664,16.511,90.91,90.83,16.511]
["bitfinex","SOLUSD",1643594133862,16.511,90.91,90.831,110.05]
["bitfinex","SOLUSD",1643594134062,16.511,90.91,90.831,123.97]
["bitfinex","SOLUSD",1643594134463,1.52572894,90.922,90.832,64.0]
["bitfinex","SOLUSD",1643594134664,1.52572894,90.945,90.84,22.51]
["bitfinex","SOLUSD",1643594134864,1.52572894,90.945,90.841,0.25]
["bitfinex","SOLUSD",1643594135065,1.52572894,90.964,90.85,1.52763832]
["bitfinex","SOLUSD",1643594135264,1.52572894,90.964,90.86,15.86]
["bitfinex","SOLUSD",1643594135466,45.18282329,90.963,90.861,154.41785379]
["bitfinex","SOLUSD",1643594135667,45.18282329,90.963,90.87,16.5]
["bitfinex","SOLUSD",1643594135872,45.18282329,90.963,90.871,110.05]
["bitfinex","SOLUSD",1643594136170,45.18282329,90.963,90.881,5.25904183]
["bitfinex","SOLUSD",1643594136367,45.18282329,90.963,90.882,0.25]
["bitfinex","SOLUSD",1643594136567,16.503,90.96,90.882,0.25]
["bitfinex","SOLUSD",1643594136767,204.35417864,90.933,90.882,0.25]
["bitfinex","SOLUSD",1643594136969,204.35417864,90.933,90.891,109.8]
["bitfinex","SOLUSD",1643594137168,204.35417864,90.933,90.891,13.42]
["bitfinex","SOLUSD",1643594137367,204.35417864,90.933,90.872,24.6323]
["bitfinex","SOLUSD",1643594137568,16.508,90.93,90.843,22.959]
["bitfinex","SOLUSD",1643594137768,16.508,90.93,90.844,24.2264]
["bitfinex","SOLUSD",1643594138368,42.47934342,90.929,90.844,24.2264]
["bitfinex","SOLUSD",1643594138767,42.47934342,90.929,90.845,5.29002336]
["bitfinex","SOLUSD",1643594139175,191.6461741,90.929,90.844,24.2264]
["bitfinex","SOLUSD",1643594139767,16.513,90.91,90.844,24.2264]
["bitfinex","SOLUSD",1643594140168,41.71332846,90.909,90.82,16.513]
["bitfinex","SOLUSD",1643594140370,41.71332846,90.909,90.797,1.52763832]
["bitfinex","SOLUSD",1643594140570,52.31249142,90.908,90.788,1.52763832]
["bitfinex","SOLUSD",1643594140870,52.31249142,90.908,90.77,15.86]
["bitfinex","SOLUSD",1643594140871,16.513,90.9,90.784,1.52763832]
["bitfinex","SOLUSD",1643594141071,16.513,90.9,90.777,1.52763832]
["bitfinex","SOLUSD",1643594141072,15.86,90.89,90.777,1.52763832]
["bitfinex","SOLUSD",1643594141269,63.27180678,90.889,90.775,1.52763832]
["bitfinex","SOLUSD",1643594141471,66.2284982,90.889,90.772,22.94988241]
["bitfinex","SOLUSD",1643594141673,66.2284982,90.889,90.772,1.52763832]
["bitfinex","SOLUSD",1643594141873,112.75669142,90.888,90.772,1.52763832]
["bitfinex","SOLUSD",1643594142074,171.46064685,90.867,90.772,1.52763832]
["bitfinex","SOLUSD",1643594142280,171.46064685,90.867,90.769,1.52763832]
["bitfinex","SOLUSD",1643594142476,16.524,90.86,90.769,1.52763832]
["bitfinex","SOLUSD",1643594142677,43.85381835,90.859,90.767,48.6623]
["bitfinex","SOLUSD",1643594143076,43.85381835,90.859,90.768,0.25]
["bitfinex","SOLUSD",1643594143478,16.525,90.84,90.768,0.25]
["bitfinex","SOLUSD",1643594143679,16.525,90.84,90.767,0.25]
["bitfinex","SOLUSD",1643594143876,16.525,90.84,90.764,0.25]
["bitfinex","SOLUSD",1643594144279,16.525,90.84,90.763,0.25]
["bitfinex","SOLUSD",1643594144280,43.10158603,90.839,90.763,0.25]
["bitfinex","SOLUSD",1643594144478,16.526,90.83,90.763,0.25]
["bitfinex","SOLUSD",1643594144877,43.10158603,90.839,90.763,0.25]
["bitfinex","SOLUSD",1643594145082,43.10158603,90.839,90.763,1.77763832]
["bitfinex","SOLUSD",1643594145281,43.10158603,90.839,90.765,1.52763832]
["bitfinex","SOLUSD",1643594145681,43.10158603,90.839,90.766,0.25]
["bitfinex","SOLUSD",1643594146605,43.10158603,90.839,90.771,109.8]
["bitfinex","SOLUSD",1643594146804,43.10158603,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643594147704,43.10158603,90.839,90.758,1.52763832]
["bitfinex","SOLUSD",1643594147905,43.10158603,90.839,90.747,1.52763832]
["bitfinex","SOLUSD",1643594148104,43.10158603,90.839,90.743,1.52763832]
["bitfinex","SOLUSD",1643594148305,43.10158603,90.839,90.744,1.52763832]
["bitfinex","SOLUSD",1643594148504,2.95669142,90.838,90.744,1.52763832]
["bitfinex","SOLUSD",1643594148707,2.95669142,90.838,90.737,1.52763832]
["bitfinex","SOLUSD",1643594148708,112.75669142,90.838,90.737,1.52763832]
["bitfinex","SOLUSD",1643594148906,32.386,90.83,90.735,1.52763832]
["bitfinex","SOLUSD",1643594149104,109.8,90.829,90.733,1.52763832]
["bitfinex","SOLUSD",1643594149306,112.75669142,90.829,90.725,1.52763832]
["bitfinex","SOLUSD",1643594149507,112.75669142,90.829,90.724,1.52763832]
["bitfinex","SOLUSD",1643594149708,2.95669142,90.828,90.724,1.52763832]
["bitfinex","SOLUSD",1643594150007,2.95669142,90.828,90.717,1.52763832]
["bitfinex","SOLUSD",1643594150207,2.95669142,90.828,90.716,1.52763832]
["bitfinex","SOLUSD",1643594150408,43.2072848,90.825,90.714,1.52763832]
["bitfinex","SOLUSD",1643594150608,109.8,90.824,90.711,1.52763832]
["bitfinex","SOLUSD",1643594150810,32.394,90.81,90.714,1.52763832]
["bitfinex","SOLUSD",1643594151008,35.94730362,90.809,90.721,1.21628625]
["bitfinex","SOLUSD",1643594151212,35.94730362,90.809,90.721,123.99628625]
["bitfinex","SOLUSD",1643594151408,35.94730362,90.809,90.722,0.25]
["bitfinex","SOLUSD",1643594153011,35.94730362,90.809,90.74,16.528]
["bitfinex","SOLUSD",1643594153212,35.94730362,90.809,90.742,109.8]
["bitfinex","SOLUSD",1643594153612,35.94730362,90.809,90.743,0.25]
["bitfinex","SOLUSD",1643594161626,23.614,90.827,90.75,16.526]
["bitfinex","SOLUSD",1643594161825,16.526,90.83,90.751,110.05]
["bitfinex","SOLUSD",1643594162025,15.86,90.85,90.751,136.39489142]
["bitfinex","SOLUSD",1643594162224,55.084,90.86,90.752,2.95669142]
["bitfinex","SOLUSD",1643594162624,16.524,90.85,90.761,2.68019672]
["bitfinex","SOLUSD",1643594162824,44.10597691,90.859,90.762,0.25]
["bitfinex","SOLUSD",1643594163026,44.10597691,90.859,90.762,38.0424]
["bitfinex","SOLUSD",1643594163624,44.10597691,90.859,90.763,112.75669142]
["bitfinex","SOLUSD",1643594163825,47.5298,90.866,90.78,16.521]
["bitfinex","SOLUSD",1643594164028,1.52572894,90.897,90.79,6.0]
["bitfinex","SOLUSD",1643594164325,1.52572894,90.904,90.791,110.05]
["bitfinex","SOLUSD",1643594164526,1.52572894,90.904,90.8,6.0]
["bitfinex","SOLUSD",1643594164924,48.0442,90.918,90.8,6.0]
["bitfinex","SOLUSD",1643594164925,1.52572894,90.903,90.802,109.8]
["bitfinex","SOLUSD",1643594165328,1.52572894,90.905,90.803,0.25]
["bitfinex","SOLUSD",1643594165726,1.52572894,90.906,90.803,24.5407]
["bitfinex","SOLUSD",1643594166127,37.46477834,90.905,90.803,24.5407]
["bitfinex","SOLUSD",1643594166325,37.46477834,90.905,90.804,109.8]
["bitfinex","SOLUSD",1643594166729,1.52572894,90.897,90.805,0.25]
["bitfinex","SOLUSD",1643594166926,1.52572894,90.896,90.805,0.25]
["bitfinex","SOLUSD",1643594167126,1.52572894,90.897,90.82,16.513]
["bitfinex","SOLUSD",1643594167325,1.52572894,90.897,90.821,2.93019672]
["bitfinex","SOLUSD",1643594167525,16.514,90.9,90.821,112.73019672]
["bitfinex","SOLUSD",1643594167526,1.52572894,90.895,90.821,112.73019672]
["bitfinex","SOLUSD",1643594167927,1.52572894,90.9,90.822,24.0116]
["bitfinex","SOLUSD",1643594168126,1.52572894,90.904,90.822,24.0116]
["bitfinex","SOLUSD",1643594168326,1.52572894,90.904,90.823,0.25]
["bitfinex","SOLUSD",1643594168529,1.52572894,90.904,90.823,9.95]
["bitfinex","SOLUSD",1643594168725,1.52572894,90.9,90.823,9.95]
["bitfinex","SOLUSD",1643594168929,1.52572894,90.9,90.83,16.511]
["bitfinex","SOLUSD",1643594169126,1.52572894,90.903,90.831,109.8]
["bitfinex","SOLUSD",1643594169331,35.9390494,90.905,90.831,110.05]
["bitfinex","SOLUSD",1643594170727,35.9390494,90.905,90.841,19.39867302]
["bitfinex","SOLUSD",1643594170929,35.9390494,90.905,90.842,109.8]
["bitfinex","SOLUSD",1643594171127,35.9390494,90.905,90.842,120.57]
["bitfinex","SOLUSD",1643594172129,35.9390494,90.905,90.85,16.508]
["bitfinex","SOLUSD",1643594172329,35.9390494,90.905,90.851,110.05]
["bitfinex","SOLUSD",1643594172529,35.9390494,90.905,90.851,0.25]
["bitfinex","SOLUSD",1643594173532,35.9390494,90.905,90.851,2.9444788]
["bitfinex","SOLUSD",1643594173731,35.9390494,90.905,90.851,112.7444788]
["bitfinex","SOLUSD",1643594173934,35.9390494,90.905,90.852,0.25]
["bitfinex","SOLUSD",1643594174931,35.9390494,90.905,90.851,109.8]
["bitfinex","SOLUSD",1643594174932,35.9390494,90.905,90.851,0.25]
["bitfinex","SOLUSD",1643594175331,35.9390494,90.905,90.835,0.25]
["bitfinex","SOLUSD",1643594175936,35.9390494,90.905,90.835,19.69846158]
["bitfinex","SOLUSD",1643594177436,35.9390494,90.905,90.841,109.8]
["bitfinex","SOLUSD",1643594177735,35.9390494,90.905,90.84,16.51]
["bitfinex","SOLUSD",1643594177936,35.9390494,90.905,90.842,0.25]
["bitfinex","SOLUSD",1643594179339,35.9390494,90.905,90.841,0.25]
["bitfinex","SOLUSD",1643594179836,35.9390494,90.905,90.811,109.8]
["bitfinex","SOLUSD",1643594180038,35.9390494,90.905,90.771,47.882]
["bitfinex","SOLUSD",1643594180039,1.52572894,90.898,90.771,47.882]
["bitfinex","SOLUSD",1643594180236,1.52572894,90.898,90.733,5.0]
["bitfinex","SOLUSD",1643594180237,16.521,90.86,90.761,19.11754436]
["bitfinex","SOLUSD",1643594180440,46.38117698,90.859,90.761,19.11754436]
["bitfinex","SOLUSD",1643594180636,46.38117698,90.859,90.751,109.8]
["bitfinex","SOLUSD",1643594180836,1.52572894,90.856,90.74,55.076]
["bitfinex","SOLUSD",1643594181138,15.86,90.85,90.734,47.882]
["bitfinex","SOLUSD",1643594181337,16.525,90.84,90.734,47.882]
["bitfinex","SOLUSD",1643594181536,40.5742274,90.839,90.735,17.87779638]
["bitfinex","SOLUSD",1643594181736,40.5742274,90.839,90.736,109.8]
["bitfinex","SOLUSD",1643594181936,40.5742274,90.839,90.75,16.526]
["bitfinex","SOLUSD",1643594182139,40.5742274,90.839,90.751,23.7547]
["bitfinex","SOLUSD",1643594183044,16.526,90.83,90.751,133.5547]
["bitfinex","SOLUSD",1643594183241,16.526,90.83,90.752,0.25]
["bitfinex","SOLUSD",1643594183643,16.526,90.83,90.751,133.5547]
["bitfinex","SOLUSD",1643594185642,16.526,90.83,90.75,16.526]
["bitfinex","SOLUSD",1643594185841,16.526,90.83,90.74,16.528]
["bitfinex","SOLUSD",1643594186245,16.526,90.83,90.741,0.25]
["bitfinex","SOLUSD",1643594186648,16.526,90.83,90.742,109.8]
["bitfinex","SOLUSD",1643594186841,16.526,90.83,90.743,0.25]
["bitfinex","SOLUSD",1643594188269,40.5742274,90.839,90.751,109.8]
["bitfinex","SOLUSD",1643594188468,40.5742274,90.839,90.753,109.8]
["bitfinex","SOLUSD",1643594188867,40.5742274,90.839,90.754,0.25]
["bitfinex","SOLUSD",1643594189671,40.5742274,90.839,90.76,16.524]
["bitfinex","SOLUSD",1643594189875,40.5742274,90.839,90.761,7.11645756]
["bitfinex","SOLUSD",1643594190071,40.5742274,90.839,90.762,109.8]
["bitfinex","SOLUSD",1643594190269,40.5742274,90.839,90.763,0.25]
["bitfinex","SOLUSD",1643594190470,40.5742274,90.839,90.764,109.8]
["bitfinex","SOLUSD",1643594190871,40.5742274,90.839,90.77,16.523]
["bitfinex","SOLUSD",1643594191070,40.5742274,90.839,90.771,109.8]
["bitfinex","SOLUSD",1643594191269,40.5742274,90.839,90.771,110.05]
["bitfinex","SOLUSD",1643594191870,1.52572894,90.876,90.78,16.519]
["bitfinex","SOLUSD",1643594192070,47.393,90.889,90.782,109.8]
["bitfinex","SOLUSD",1643594192271,16.518,90.88,90.783,0.25]
["bitfinex","SOLUSD",1643594192670,47.393,90.889,90.79,6.0]
["bitfinex","SOLUSD",1643594192671,48.91872894,90.889,90.79,6.0]
["bitfinex","SOLUSD",1643594192871,41.80665282,90.888,90.791,18.62813806]
["bitfinex","SOLUSD",1643594193071,41.80665282,90.888,90.8,6.0]
["bitfinex","SOLUSD",1643594193270,41.80665282,90.888,90.82,16.512]
["bitfinex","SOLUSD",1643594193471,41.80665282,90.888,90.821,116.66645756]
["bitfinex","SOLUSD",1643594193671,41.80665282,90.888,90.821,116.91645756]
["bitfinex","SOLUSD",1643594193870,41.80665282,90.888,90.821,7.11645756]
["bitfinex","SOLUSD",1643594194073,41.80665282,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643594194872,41.80665282,90.888,90.802,0.25]
["bitfinex","SOLUSD",1643594195079,16.517,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643594195273,16.517,90.88,90.8,125.66]
["bitfinex","SOLUSD",1643594195474,16.517,90.88,90.8,109.8]
["bitfinex","SOLUSD",1643594195475,2.95669142,90.879,90.8,109.8]
["bitfinex","SOLUSD",1643594195674,2.95669142,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643594195675,1.52572894,90.878,90.801,0.25]
["bitfinex","SOLUSD",1643594196074,4.48242036,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643594196274,4.48242036,90.879,90.791,0.25]
["bitfinex","SOLUSD",1643594196275,16.52,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643594196475,18.04572894,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643594196677,109.8,90.887,90.791,0.25]
["bitfinex","SOLUSD",1643594196678,25.69049142,90.869,90.791,0.25]
["bitfinex","SOLUSD",1643594196974,44.18732956,90.867,90.791,0.25]
["bitfinex","SOLUSD",1643594197275,16.524,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643594197475,40.51276187,90.849,90.768,110.05]
["bitfinex","SOLUSD",1643594197874,40.51276187,90.849,90.77,16.522]
["bitfinex","SOLUSD",1643594198274,40.51276187,90.849,90.771,0.25]
["bitfinex","SOLUSD",1643594199776,40.51276187,90.849,90.78,16.521]
["bitfinex","SOLUSD",1643594199977,40.51276187,90.849,90.781,7.03296998]
["bitfinex","SOLUSD",1643594200179,40.51276187,90.849,90.781,7.28296998]
["bitfinex","SOLUSD",1643594200580,40.51276187,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643594200777,16.524,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643594201379,16.524,90.84,90.767,0.25]
["bitfinex","SOLUSD",1643594201579,16.524,90.84,90.767,24.50910846]
["bitfinex","SOLUSD",1643594202378,40.51276187,90.849,90.77,16.523]
["bitfinex","SOLUSD",1643594202579,2.95669142,90.839,90.73,164.881]
["bitfinex","SOLUSD",1643594202783,2.95669142,90.839,90.683,5.0]
["bitfinex","SOLUSD",1643594202784,2.95669142,90.839,90.715,1.52763832]
["bitfinex","SOLUSD",1643594202986,1.52572894,90.836,90.706,1.52763832]
["bitfinex","SOLUSD",1643594203180,1.52572894,90.833,90.706,1.52763832]
["bitfinex","SOLUSD",1643594203381,109.8,90.829,90.702,1.52763832]
["bitfinex","SOLUSD",1643594203579,109.8,90.829,90.704,109.8]
["bitfinex","SOLUSD",1643594203980,16.531,90.81,90.72,16.532]
["bitfinex","SOLUSD",1643594204181,37.07373144,90.809,90.721,2.51618442]
["bitfinex","SOLUSD",1643594204382,40.03042286,90.809,90.721,0.25]
["bitfinex","SOLUSD",1643594204681,2.95669142,90.808,90.721,0.25]
["bitfinex","SOLUSD",1643594205080,2.45669142,90.808,90.721,0.25]
["bitfinex","SOLUSD",1643594205284,2.95669142,90.807,90.702,0.25]
["bitfinex","SOLUSD",1643594205482,61.24313144,90.809,90.702,0.25]
["bitfinex","SOLUSD",1643594205682,61.24313144,90.809,90.701,24.639766]
["bitfinex","SOLUSD",1643594205882,61.24313144,90.809,90.702,0.25]
["bitfinex","SOLUSD",1643594206082,16.533,90.8,90.71,16.533]
["bitfinex","SOLUSD",1643594206283,16.533,90.8,90.711,0.25]
["bitfinex","SOLUSD",1643594207085,2.95669142,90.799,90.711,24.5724]
["bitfinex","SOLUSD",1643594207284,112.75669142,90.799,90.711,24.5724]
["bitfinex","SOLUSD",1643594207484,16.534,90.79,90.711,24.5724]
["bitfinex","SOLUSD",1643594207688,37.09118368,90.789,90.711,24.5724]
["bitfinex","SOLUSD",1643594210887,37.09118368,90.789,90.712,109.8]
["bitfinex","SOLUSD",1643594211088,37.09118368,90.789,90.72,16.531]
["bitfinex","SOLUSD",1643594211287,37.09118368,90.789,90.721,0.85482962]
["bitfinex","SOLUSD",1643594214591,65.79,90.787,90.67,3.03241749]
["bitfinex","SOLUSD",1643594214795,65.79,90.787,90.574,287.66146858]
["bitfinex","SOLUSD",1643594214796,65.79,90.651,90.574,287.66146858]
["bitfinex","SOLUSD",1643594214992,65.79,90.651,90.5,50.05961449]
["bitfinex","SOLUSD",1643594214993,198.27,90.58,90.559,0.1]
["bitfinex","SOLUSD",1643594215291,198.27,90.58,90.5,20.0]
["bitfinex","SOLUSD",1643594215292,2.95669142,90.561,90.5,20.0]
["bitfinex","SOLUSD",1643594215496,2.95669142,90.561,90.384,0.1]
["bitfinex","SOLUSD",1643594215497,109.8,90.539,90.384,0.1]
["bitfinex","SOLUSD",1643594215692,109.8,90.539,90.354,7.64138466]
["bitfinex","SOLUSD",1643594215693,15.86,90.53,90.385,0.1]
["bitfinex","SOLUSD",1643594215900,262.657066,90.529,90.455,344.04841732]
["bitfinex","SOLUSD",1643594216292,262.657066,90.52,90.455,344.04841732]
["bitfinex","SOLUSD",1643594216592,198.27,90.58,90.455,344.04841732]
["bitfinex","SOLUSD",1643594216792,198.27,90.62,90.457,0.31145529]
["bitfinex","SOLUSD",1643594216991,198.27,90.65,90.47,15.86]
["bitfinex","SOLUSD",1643594217191,262.657066,90.596,90.471,45.16390427]
["bitfinex","SOLUSD",1643594217393,262.657066,90.596,90.48,204.27]
["bitfinex","SOLUSD",1643594217596,262.657066,90.57,90.49,15.86]
["bitfinex","SOLUSD",1643594217798,262.657066,90.57,90.457,24.3554]
["bitfinex","SOLUSD",1643594217996,262.657066,90.57,90.388,0.1]
["bitfinex","SOLUSD",1643594218200,112.75669142,90.569,90.389,0.1]
["bitfinex","SOLUSD",1643594218395,262.657066,90.51,90.4,35.86]
["bitfinex","SOLUSD",1643594218594,262.657066,90.55,90.4,35.86]
["bitfinex","SOLUSD",1643594218794,262.657066,90.55,90.401,42.26974564]
["bitfinex","SOLUSD",1643594218993,55.28,90.54,90.401,42.26974564]
["bitfinex","SOLUSD",1643594219193,262.657066,90.539,90.401,41.76974564]
["bitfinex","SOLUSD",1643594219394,16.582,90.53,90.401,41.76974564]
["bitfinex","SOLUSD",1643594219598,262.657066,90.51,90.4,20.0]
["bitfinex","SOLUSD",1643594219795,3.0,90.504,90.401,0.1]
["bitfinex","SOLUSD",1643594219996,262.657066,90.503,90.401,0.1]
["bitfinex","SOLUSD",1643594220296,262.657066,90.502,90.401,0.1]
["bitfinex","SOLUSD",1643594220495,2.95669142,90.503,90.401,40.29668096]
["bitfinex","SOLUSD",1643594220496,262.657066,90.47,90.401,40.29668096]
["bitfinex","SOLUSD",1643594220698,262.657066,90.47,90.4,20.0]
["bitfinex","SOLUSD",1643594220699,0.00687293,90.479,90.403,65.0]
["bitfinex","SOLUSD",1643594221017,0.00687293,90.478,90.404,0.1]
["bitfinex","SOLUSD",1643594221324,0.00687293,90.477,90.404,0.1]
["bitfinex","SOLUSD",1643594221518,0.00687293,90.46,90.404,0.1]
["bitfinex","SOLUSD",1643594221719,0.00687293,90.45,90.402,0.1]
["bitfinex","SOLUSD",1643594221922,0.00687293,90.45,90.401,0.1]
["bitfinex","SOLUSD",1643594222822,0.00687293,90.45,90.401,20.23386745]
["bitfinex","SOLUSD",1643594223018,0.00687293,90.45,90.402,0.1]
["bitfinex","SOLUSD",1643594223225,0.00687293,90.45,90.402,0.35]
["bitfinex","SOLUSD",1643594223420,0.00687293,90.45,90.41,15.86]
["bitfinex","SOLUSD",1643594223621,0.00687293,90.45,90.411,0.1]
["bitfinex","SOLUSD",1643594223821,0.00687293,90.48,90.411,0.35]
["bitfinex","SOLUSD",1643594224021,0.00687293,90.48,90.42,6.0]
["bitfinex","SOLUSD",1643594224220,0.00687293,90.48,90.43,15.86]
["bitfinex","SOLUSD",1643594224424,0.00687293,90.48,90.431,0.1]
["bitfinex","SOLUSD",1643594224621,0.00687293,90.48,90.431,0.35]
["bitfinex","SOLUSD",1643594225020,3.0,90.563,90.431,0.35]
["bitfinex","SOLUSD",1643594225221,44.21083578,90.562,90.431,0.35]
["bitfinex","SOLUSD",1643594225826,16.58,90.54,90.431,0.35]
["bitfinex","SOLUSD",1643594226022,33.88694755,90.539,90.431,0.35]
["bitfinex","SOLUSD",1643594226321,33.88694755,90.539,90.431,0.1]
["bitfinex","SOLUSD",1643594226522,3.0,90.526,90.431,0.1]
["bitfinex","SOLUSD",1643594226723,42.15561561,90.525,90.431,0.1]
["bitfinex","SOLUSD",1643594227522,16.583,90.52,90.421,8.01593948]
["bitfinex","SOLUSD",1643594227723,16.583,90.52,90.43,13.29]
["bitfinex","SOLUSD",1643594227925,16.583,90.52,90.431,0.1]
["bitfinex","SOLUSD",1643594228124,16.583,90.52,90.431,0.35]
["bitfinex","SOLUSD",1643594228729,16.583,90.52,90.431,0.1]
["bitfinex","SOLUSD",1643594229325,3.0,90.517,90.431,0.1]
["bitfinex","SOLUSD",1643594229536,16.586,90.51,90.431,0.1]
["bitfinex","SOLUSD",1643594229727,34.25560962,90.509,90.431,0.1]
["bitfinex","SOLUSD",1643594230227,240.59,90.507,90.299,3.0]
["bitfinex","SOLUSD",1643594230426,240.59,90.507,90.217,0.53]
["bitfinex","SOLUSD",1643594230427,11.40551595,90.33,90.301,0.1]
["bitfinex","SOLUSD",1643594230630,11.40551595,90.33,90.196,16.9272]
["bitfinex","SOLUSD",1643594230631,11.40551595,90.329,90.183,5.0]
["bitfinex","SOLUSD",1643594230830,11.40551595,90.328,90.153,3.0]
["bitfinex","SOLUSD",1643594231030,13.29,90.38,90.226,65.0]
["bitfinex","SOLUSD",1643594231031,2.95669142,90.347,90.226,65.0]
["bitfinex","SOLUSD",1643594231230,166.09,90.44,90.226,65.0]
["bitfinex","SOLUSD",1643594231231,27.9100994,90.36,90.227,36.11179117]
["bitfinex","SOLUSD",1643594231428,44.5230994,90.36,90.24,12.79]
["bitfinex","SOLUSD",1643594231628,44.5230994,90.36,90.241,13.92249981]
["bitfinex","SOLUSD",1643594231826,55.389,90.37,90.241,13.92249981]
["bitfinex","SOLUSD",1643594231827,2.95669142,90.359,90.241,13.92249981]
["bitfinex","SOLUSD",1643594232026,3.0,90.367,90.241,13.92249981]
["bitfinex","SOLUSD",1643594232226,3.0,90.367,90.242,75.05859142]
["bitfinex","SOLUSD",1643594232428,3.0,90.367,90.25,13.29]
["bitfinex","SOLUSD",1643594232631,16.612,90.36,90.26,6.0]
["bitfinex","SOLUSD",1643594232828,16.612,90.36,90.27,13.29]
["bitfinex","SOLUSD",1643594233029,3.0,90.367,90.28,6.0]
["bitfinex","SOLUSD",1643594233228,3.0,90.367,90.28,19.29]
["bitfinex","SOLUSD",1643594233632,16.613,90.36,90.28,13.29]
["bitfinex","SOLUSD",1643594234029,36.60658717,90.359,90.281,13.92249981]
["bitfinex","SOLUSD",1643594234229,50.78658717,90.359,90.281,23.42129981]
["bitfinex","SOLUSD",1643594234429,50.78658717,90.359,90.282,0.25]
["bitfinex","SOLUSD",1643594234633,16.619,90.34,90.282,0.25]
["bitfinex","SOLUSD",1643594234831,25.55912185,90.339,90.282,0.25]
["bitfinex","SOLUSD",1643594235230,55.382,90.37,90.282,0.25]
["bitfinex","SOLUSD",1643594235530,13.29,90.38,90.282,0.1]
["bitfinex","SOLUSD",1643594235730,16.613,90.36,90.282,0.1]
["bitfinex","SOLUSD",1643594236132,34.74705093,90.359,90.282,0.1]
["bitfinex","SOLUSD",1643594236329,37.70374235,90.359,90.282,0.1]
["bitfinex","SOLUSD",1643594236529,2.95669142,90.358,90.282,0.1]
["bitfinex","SOLUSD",1643594236729,2.95669142,90.358,90.281,9.4988]
["bitfinex","SOLUSD",1643594237331,2.95669142,90.358,90.225,0.1]
["bitfinex","SOLUSD",1643594237332,3.0,90.352,90.226,9.4988]
["bitfinex","SOLUSD",1643594237530,3.0,90.313,90.227,34.73544286]
["bitfinex","SOLUSD",1643594237731,27.66865809,90.312,90.228,0.1]
["bitfinex","SOLUSD",1643594238132,0.25,90.311,90.228,0.1]
["bitfinex","SOLUSD",1643594238435,3.0,90.347,90.228,0.1]
["bitfinex","SOLUSD",1643594238633,3.0,90.349,90.228,0.1]
["bitfinex","SOLUSD",1643594238832,0.25,90.346,90.229,2.95669142]
["bitfinex","SOLUSD",1643594239032,0.25,90.346,90.229,1.45669142]
["bitfinex","SOLUSD",1643594239231,0.25,90.346,90.228,0.1]
["bitfinex","SOLUSD",1643594239432,38.41656631,90.359,90.23,6.0]
["bitfinex","SOLUSD",1643594239832,38.41656631,90.359,90.231,0.25]
["bitfinex","SOLUSD",1643594240035,23.99914271,90.329,90.231,0.25]
["bitfinex","SOLUSD",1643594240436,23.99914271,90.329,90.232,9.4988]
["bitfinex","SOLUSD",1643594240634,23.99914271,90.329,90.24,6.0]
["bitfinex","SOLUSD",1643594240832,23.99914271,90.329,90.241,15.04884812]
["bitfinex","SOLUSD",1643594241035,23.99914271,90.329,90.25,6.0]
["bitfinex","SOLUSD",1643594241435,23.99914271,90.329,90.251,0.25]
["bitfinex","SOLUSD",1643594241634,16.62,90.32,90.242,0.1]
["bitfinex","SOLUSD",1643594243235,16.62,90.32,90.242,0.35]
["bitfinex","SOLUSD",1643594243436,3.0,90.318,90.242,0.35]
["bitfinex","SOLUSD",1643594244438,3.0,90.318,90.243,9.4988]
["bitfinex","SOLUSD",1643594244839,16.621,90.31,90.244,0.25]
["bitfinex","SOLUSD",1643594245039,38.41656631,90.309,90.244,0.25]
["bitfinex","SOLUSD",1643594246441,38.41656631,90.309,90.253,6.0]
["bitfinex","SOLUSD",1643594246840,38.41656631,90.309,90.254,0.25]
["bitfinex","SOLUSD",1643594247039,38.41656631,90.309,90.255,34.73544286]
["bitfinex","SOLUSD",1643594247239,16.619,90.32,90.256,0.35]
["bitfinex","SOLUSD",1643594248140,46.38324743,90.319,90.256,0.35]
["bitfinex","SOLUSD",1643594248440,16.619,90.32,90.256,0.35]
["bitfinex","SOLUSD",1643594248843,16.619,90.32,90.256,0.1]
["bitfinex","SOLUSD",1643594249039,16.619,90.32,90.256,0.35]
["bitfinex","SOLUSD",1643594249441,37.03178655,90.319,90.256,0.35]
["bitfinex","SOLUSD",1643594249642,3.0,90.343,90.257,65.0]
["bitfinex","SOLUSD",1643594249842,13.29,90.41,90.258,0.35]
["bitfinex","SOLUSD",1643594250043,3.0,90.407,90.267,6.0]
["bitfinex","SOLUSD",1643594250242,3.0,90.407,90.268,0.25]
["bitfinex","SOLUSD",1643594250442,16.608,90.39,90.3,16.608]
["bitfinex","SOLUSD",1643594250642,16.608,90.39,90.31,6.0]
["bitfinex","SOLUSD",1643594250842,16.608,90.39,90.311,0.25]
["bitfinex","SOLUSD",1643594251042,16.608,90.39,90.311,6.25]
["bitfinex","SOLUSD",1643594251644,16.608,90.39,90.311,18.4]
["bitfinex","SOLUSD",1643594251844,62.19742878,90.386,90.32,16.604]
["bitfinex","SOLUSD",1643594252046,0.00742878,90.386,90.33,6.0]
["bitfinex","SOLUSD",1643594252245,3.0,90.434,90.331,0.25]
["bitfinex","SOLUSD",1643594252543,3.0,90.434,90.34,6.0]
["bitfinex","SOLUSD",1643594252743,166.8492069,90.439,90.34,6.0]
["bitfinex","SOLUSD",1643594252744,43.85560646,90.433,90.34,6.0]
["bitfinex","SOLUSD",1643594252943,16.599,90.43,90.341,0.25]
["bitfinex","SOLUSD",1643594253144,0.25,90.429,90.33,11.3]
["bitfinex","SOLUSD",1643594253344,0.25,90.429,90.326,0.1]
["bitfinex","SOLUSD",1643594253544,35.56448131,90.412,90.261,0.1]
["bitfinex","SOLUSD",1643594253746,3.0,90.413,90.327,9.4988]
["bitfinex","SOLUSD",1643594253946,3.0,90.413,90.327,21.2988]
["bitfinex","SOLUSD",1643594254144,16.6,90.43,90.33,16.602]
["bitfinex","SOLUSD",1643594254545,16.6,90.43,90.34,6.0]
["bitfinex","SOLUSD",1643594254772,16.6,90.43,90.337,6.0]
["bitfinex","SOLUSD",1643594254945,16.6,90.43,90.328,0.25]
["bitfinex","SOLUSD",1643594255344,16.607,90.4,90.327,9.4988]
["bitfinex","SOLUSD",1643594255545,45.97973212,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643594256845,45.97973212,90.399,90.329,9.4988]
["bitfinex","SOLUSD",1643594257045,45.97973212,90.399,90.329,19.7388]
["bitfinex","SOLUSD",1643594257245,45.97973212,90.399,90.33,0.25]
["bitfinex","SOLUSD",1643594257445,3.0,90.438,90.33,0.25]
["bitfinex","SOLUSD",1643594257844,0.25,90.437,90.329,19.7388]
["bitfinex","SOLUSD",1643594258445,109.8,90.436,90.329,19.7388]
["bitfinex","SOLUSD",1643594258645,16.6,90.43,90.33,16.602]
["bitfinex","SOLUSD",1643594259047,0.25,90.429,90.33,16.602]
["bitfinex","SOLUSD",1643594259946,16.602,90.42,90.33,16.602]
["bitfinex","SOLUSD",1643594260149,109.8,90.418,90.329,9.4988]
["bitfinex","SOLUSD",1643594260446,109.8,90.418,90.311,9.5988]
["bitfinex","SOLUSD",1643594260648,0.25,90.417,90.311,9.4988]
["bitfinex","SOLUSD",1643594260948,2.95669142,90.416,90.311,9.4988]
["bitfinex","SOLUSD",1643594261147,2.95669142,90.416,90.312,0.25]
["bitfinex","SOLUSD",1643594261347,41.61238186,90.399,90.312,0.25]
["bitfinex","SOLUSD",1643594261748,0.25,90.398,90.312,0.25]
["bitfinex","SOLUSD",1643594262347,16.609,90.38,90.312,0.25]
["bitfinex","SOLUSD",1643594262547,39.09875336,90.379,90.312,0.25]
["bitfinex","SOLUSD",1643594262948,109.8,90.418,90.312,0.25]
["bitfinex","SOLUSD",1643594263148,109.8,90.418,90.312,12.48]
["bitfinex","SOLUSD",1643594263348,0.25,90.417,90.313,0.1]
["bitfinex","SOLUSD",1643594263748,3.0,90.415,90.314,9.4988]
["bitfinex","SOLUSD",1643594263947,44.34226402,90.414,90.314,9.4988]
["bitfinex","SOLUSD",1643594264150,44.59226402,90.414,90.315,0.25]
["bitfinex","SOLUSD",1643594264349,109.8,90.413,90.315,0.25]
["bitfinex","SOLUSD",1643594264857,37.17780368,90.399,90.315,0.25]
["bitfinex","SOLUSD",1643594266047,16.607,90.39,90.315,0.25]
["bitfinex","SOLUSD",1643594266449,37.17780368,90.399,90.315,0.25]
["bitfinex","SOLUSD",1643594266849,55.345,90.43,90.316,9.4988]
["bitfinex","SOLUSD",1643594267051,98.78169246,90.524,90.316,9.4988]
["bitfinex","SOLUSD",1643594267356,16.599,90.43,90.326,6.0]
["bitfinex","SOLUSD",1643594267751,16.599,90.43,90.327,0.25]
["bitfinex","SOLUSD",1643594267950,33.02879278,90.429,90.33,5.12918546]
["bitfinex","SOLUSD",1643594268152,16.599,90.43,90.33,114.92918546]
["bitfinex","SOLUSD",1643594268351,16.599,90.43,90.331,0.25]
["bitfinex","SOLUSD",1643594268553,16.599,90.43,90.35,16.598]
["bitfinex","SOLUSD",1643594268752,16.599,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643594269255,38.47712625,90.429,90.351,0.25]
["bitfinex","SOLUSD",1643594270053,38.47712625,90.429,90.352,9.4988]
["bitfinex","SOLUSD",1643594270252,38.47712625,90.429,90.353,0.25]
["bitfinex","SOLUSD",1643594270453,16.599,90.43,90.353,0.25]
["bitfinex","SOLUSD",1643594271457,45.54097855,90.429,90.353,14.09]
["bitfinex","SOLUSD",1643594271659,45.54097855,90.429,90.353,13.84]
["bitfinex","SOLUSD",1643594272259,45.04097855,90.429,90.353,13.84]
["bitfinex","SOLUSD",1643594272660,16.601,90.42,90.352,9.4988]
["bitfinex","SOLUSD",1643594272958,0.25,90.419,90.342,9.4988]
["bitfinex","SOLUSD",1643594273760,0.25,90.419,90.343,0.25]
["bitfinex","SOLUSD",1643594273964,16.605,90.4,90.343,0.25]
["bitfinex","SOLUSD",1643594274169,32.83340164,90.399,90.342,9.4988]
["bitfinex","SOLUSD",1643594274364,33.08340164,90.399,90.342,9.4988]
["bitfinex","SOLUSD",1643594276063,16.608,90.39,90.302,9.4988]
["bitfinex","SOLUSD",1643594276265,16.608,90.39,90.303,0.25]
["bitfinex","SOLUSD",1643594276466,16.608,90.39,90.302,9.4988]
["bitfinex","SOLUSD",1643594276665,16.608,90.39,90.303,109.8]
["bitfinex","SOLUSD",1643594276868,16.608,90.39,90.304,0.1]
["bitfinex","SOLUSD",1643594277489,16.608,90.39,90.304,3.172003]
["bitfinex","SOLUSD",1643594277788,16.608,90.39,90.305,0.25]
["bitfinex","SOLUSD",1643594278188,16.608,90.39,90.306,3.07582441]
["bitfinex","SOLUSD",1643594278391,16.608,90.39,90.304,0.35]
["bitfinex","SOLUSD",1643594278392,16.608,90.39,90.307,0.25]
["bitfinex","SOLUSD",1643594278590,16.608,90.39,90.305,3.07582441]
["bitfinex","SOLUSD",1643594278791,16.608,90.39,90.306,0.25]
["bitfinex","SOLUSD",1643594278995,3.0,90.422,90.313,6.0]
["bitfinex","SOLUSD",1643594279190,3.0,90.422,90.314,3.0757834]
["bitfinex","SOLUSD",1643594279395,13.29,90.48,90.321,6.0]
["bitfinex","SOLUSD",1643594279591,0.25,90.421,90.33,13.29]
["bitfinex","SOLUSD",1643594279791,2.95669142,90.474,90.33,13.29]
["bitfinex","SOLUSD",1643594279792,0.25,90.438,90.331,0.25]
["bitfinex","SOLUSD",1643594279994,0.25,90.438,90.33,25.14]
["bitfinex","SOLUSD",1643594280793,0.25,90.438,90.33,134.94]
["bitfinex","SOLUSD",1643594280994,16.6,90.43,90.34,16.6]
["bitfinex","SOLUSD",1643594281193,33.48663705,90.429,90.34,16.6]
["bitfinex","SOLUSD",1643594281393,33.48663705,90.429,90.341,0.25]
["bitfinex","SOLUSD",1643594281394,0.25,90.429,90.341,0.25]
["bitfinex","SOLUSD",1643594282395,37.67096547,90.438,90.341,0.25]
["bitfinex","SOLUSD",1643594282795,37.67096547,90.438,90.342,9.4988]
["bitfinex","SOLUSD",1643594282999,16.602,90.42,90.342,9.4988]
["bitfinex","SOLUSD",1643594283296,58.322,90.47,90.351,109.8]
["bitfinex","SOLUSD",1643594283495,55.322,90.47,90.343,0.25]
["bitfinex","SOLUSD",1643594283697,3.0,90.468,90.351,0.25]
["bitfinex","SOLUSD",1643594283896,40.99490945,90.438,90.343,110.05]
["bitfinex","SOLUSD",1643594284098,40.99490945,90.438,90.342,9.4988]
["bitfinex","SOLUSD",1643594284899,0.25,90.437,90.342,9.4988]
["bitfinex","SOLUSD",1643594285098,16.599,90.43,90.342,9.4988]
["bitfinex","SOLUSD",1643594285299,16.599,90.43,90.343,0.25]
["bitfinex","SOLUSD",1643594285999,16.599,90.43,90.35,16.598]
["bitfinex","SOLUSD",1643594286399,16.599,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643594287006,40.99490945,90.438,90.344,9.4988]
["bitfinex","SOLUSD",1643594287299,40.99490945,90.438,90.36,16.598]
["bitfinex","SOLUSD",1643594287501,0.25,90.437,90.36,16.598]
["bitfinex","SOLUSD",1643594287901,40.99490945,90.438,90.344,9.4988]
["bitfinex","SOLUSD",1643594288100,16.599,90.43,90.344,9.4988]
["bitfinex","SOLUSD",1643594288301,16.599,90.43,90.345,0.25]
["bitfinex","SOLUSD",1643594288530,16.599,90.43,90.344,9.4988]
["bitfinex","SOLUSD",1643594288701,0.25,90.429,90.344,9.4988]
["bitfinex","SOLUSD",1643594288901,40.99490945,90.438,90.344,9.4988]
["bitfinex","SOLUSD",1643594289103,40.99490945,90.438,90.331,9.4988]
["bitfinex","SOLUSD",1643594289303,0.25,90.437,90.34,115.8]
["bitfinex","SOLUSD",1643594289506,40.99490945,90.438,90.342,6.0]
["bitfinex","SOLUSD",1643594289905,0.25,90.437,90.342,6.0]
["bitfinex","SOLUSD",1643594290302,0.25,90.437,90.341,6.0]
["bitfinex","SOLUSD",1643594290504,16.599,90.43,90.34,16.601]
["bitfinex","SOLUSD",1643594290705,16.599,90.43,90.331,9.4988]
["bitfinex","SOLUSD",1643594290906,0.25,90.429,90.331,9.4988]
["bitfinex","SOLUSD",1643594291106,16.599,90.43,90.331,9.4988]
["bitfinex","SOLUSD",1643594292907,16.607,90.4,90.31,26.1058]
["bitfinex","SOLUSD",1643594293106,37.1310905,90.399,90.311,0.1]
["bitfinex","SOLUSD",1643594293310,37.3810905,90.399,90.311,0.35]
["bitfinex","SOLUSD",1643594293508,37.1310905,90.399,90.311,0.35]
["bitfinex","SOLUSD",1643594293712,0.25,90.398,90.311,0.35]
["bitfinex","SOLUSD",1643594294811,16.607,90.39,90.311,0.35]
["bitfinex","SOLUSD",1643594295020,109.8,90.389,90.31,9.4988]
["bitfinex","SOLUSD",1643594295212,110.05,90.389,90.31,9.4988]
["bitfinex","SOLUSD",1643594295413,0.25,90.388,90.31,9.4988]
["bitfinex","SOLUSD",1643594295816,16.612,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643594296438,16.612,90.37,90.312,9.4988]
["bitfinex","SOLUSD",1643594296835,16.612,90.37,90.313,0.25]
["bitfinex","SOLUSD",1643594297435,16.612,90.37,90.312,9.4988]
["bitfinex","SOLUSD",1643594299537,16.612,90.37,90.302,9.4988]
["bitfinex","SOLUSD",1643594301839,16.612,90.37,90.303,0.25]
["bitfinex","SOLUSD",1643594302641,16.612,90.37,90.304,9.4988]
["bitfinex","SOLUSD",1643594302840,16.612,90.37,90.305,0.25]
["bitfinex","SOLUSD",1643594304641,34.7946569,90.377,90.305,0.25]
["bitfinex","SOLUSD",1643594305643,16.61,90.37,90.305,0.25]
["bitfinex","SOLUSD",1643594305946,16.61,90.37,90.306,9.4988]
["bitfinex","SOLUSD",1643594306347,174.72356414,90.39,90.307,0.25]
["bitfinex","SOLUSD",1643594306543,174.72356414,90.39,90.307,0.35]
["bitfinex","SOLUSD",1643594306944,174.72356414,90.39,90.307,0.1]
["bitfinex","SOLUSD",1643594307143,33.8474378,90.389,90.307,0.1]
["bitfinex","SOLUSD",1643594307350,33.8474378,90.389,90.306,9.4988]
["bitfinex","SOLUSD",1643594307944,16.608,90.38,90.306,9.4988]
["bitfinex","SOLUSD",1643594308344,16.608,90.38,90.307,0.25]
["bitfinex","SOLUSD",1643594308952,16.608,90.38,90.308,9.4988]
["bitfinex","SOLUSD",1643594309350,16.608,90.38,90.309,0.25]
["bitfinex","SOLUSD",1643594311750,16.608,90.38,90.31,3.07294308]
["bitfinex","SOLUSD",1643594311950,16.608,90.38,90.31,12.57174308]
["bitfinex","SOLUSD",1643594312152,16.608,90.38,90.311,0.35]
["bitfinex","SOLUSD",1643594312353,191.32956414,90.39,90.311,3.42294308]
["bitfinex","SOLUSD",1643594312551,174.72356414,90.39,90.311,0.35]
["bitfinex","SOLUSD",1643594312750,174.72356414,90.39,90.312,3.07326302]
["bitfinex","SOLUSD",1643594313151,174.72356414,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643594313352,174.72356414,90.39,90.314,3.07326302]
["bitfinex","SOLUSD",1643594313551,174.72356414,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643594313752,191.33056414,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643594314151,174.72356414,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643594314351,174.72356414,90.39,90.32,13.29]
["bitfinex","SOLUSD",1643594314552,174.72356414,90.39,90.321,0.1]
["bitfinex","SOLUSD",1643594314754,174.72356414,90.39,90.33,16.604]
["bitfinex","SOLUSD",1643594315153,174.72356414,90.39,90.331,0.25]
["bitfinex","SOLUSD",1643594316351,174.72356414,90.39,90.321,9.5988]
["bitfinex","SOLUSD",1643594316352,174.72356414,90.39,90.322,0.25]
["bitfinex","SOLUSD",1643594316753,174.72356414,90.39,90.33,16.604]
["bitfinex","SOLUSD",1643594316953,174.72356414,90.39,90.33,25.914]
["bitfinex","SOLUSD",1643594317152,174.72356414,90.39,90.331,0.25]
["bitfinex","SOLUSD",1643594317753,39.56210825,90.407,90.331,0.25]
["bitfinex","SOLUSD",1643594317954,45.35792256,90.392,90.331,0.25]
["bitfinex","SOLUSD",1643594318153,44.85792256,90.392,90.331,0.25]
["bitfinex","SOLUSD",1643594318355,44.85792256,90.392,90.322,0.25]
["bitfinex","SOLUSD",1643594318553,44.85792256,90.392,90.332,9.4988]
["bitfinex","SOLUSD",1643594318753,44.85792256,90.392,90.333,0.25]
["bitfinex","SOLUSD",1643594319954,16.607,90.39,90.333,0.25]
["bitfinex","SOLUSD",1643594321258,16.607,90.39,90.334,9.4988]
["bitfinex","SOLUSD",1643594321657,16.607,90.39,90.335,0.25]
["bitfinex","SOLUSD",1643594322358,16.607,90.39,90.334,9.4988]
["bitfinex","SOLUSD",1643594322558,16.607,90.39,90.335,0.25]
["bitfinex","SOLUSD",1643594322860,16.608,90.38,90.334,9.4988]
["bitfinex","SOLUSD",1643594323659,0.25,90.379,90.334,9.4988]
["bitfinex","SOLUSD",1643594323857,37.73132887,90.369,90.334,9.4988]
["bitfinex","SOLUSD",1643594324258,37.73132887,90.369,90.303,9.4988]
["bitfinex","SOLUSD",1643594324760,37.73132887,90.369,90.304,0.25]
["bitfinex","SOLUSD",1643594325361,16.612,90.36,90.304,0.25]
["bitfinex","SOLUSD",1643594325663,16.612,90.36,90.303,9.4988]
["bitfinex","SOLUSD",1643594326259,0.25,90.359,90.303,9.4988]
["bitfinex","SOLUSD",1643594326462,16.616,90.35,90.303,9.4988]
["bitfinex","SOLUSD",1643594326661,44.97230983,90.349,90.303,9.4988]
["bitfinex","SOLUSD",1643594327359,44.97230983,90.349,90.271,9.4988]
["bitfinex","SOLUSD",1643594327560,44.97230983,90.349,90.272,3.07899647]
["bitfinex","SOLUSD",1643594327758,44.97230983,90.349,90.272,3.42899647]
["bitfinex","SOLUSD",1643594327963,16.616,90.34,90.272,0.35]
["bitfinex","SOLUSD",1643594328160,16.616,90.34,90.272,0.25]
["bitfinex","SOLUSD",1643594330464,16.616,90.34,90.273,9.4988]
["bitfinex","SOLUSD",1643594330862,16.616,90.34,90.274,0.25]
["bitfinex","SOLUSD",1643594331067,16.619,90.33,90.274,0.25]
["bitfinex","SOLUSD",1643594331268,38.8569968,90.329,90.274,0.25]
["bitfinex","SOLUSD",1643594331464,38.8569968,90.329,90.273,9.4988]
["bitfinex","SOLUSD",1643594331465,39.1069968,90.329,90.273,9.4988]
["bitfinex","SOLUSD",1643594331665,38.8569968,90.329,90.273,9.4988]
["bitfinex","SOLUSD",1643594332370,16.622,90.32,90.273,9.4988]
["bitfinex","SOLUSD",1643594332768,16.622,90.32,90.274,0.25]
["bitfinex","SOLUSD",1643594333167,16.622,90.32,90.273,9.4988]
["bitfinex","SOLUSD",1643594333574,16.622,90.32,90.25,9.4988]
["bitfinex","SOLUSD",1643594333767,38.8569968,90.329,90.251,0.25]
["bitfinex","SOLUSD",1643594334068,38.8569968,90.329,90.251,3.32200741]
["bitfinex","SOLUSD",1643594334369,38.8569968,90.329,90.252,3.07200741]
["bitfinex","SOLUSD",1643594334768,38.8569968,90.329,90.253,0.25]
["bitfinex","SOLUSD",1643594334968,38.8569968,90.329,90.269,1.53546036]
["bitfinex","SOLUSD",1643594335168,38.8569968,90.329,90.27,1.53546036]
["bitfinex","SOLUSD",1643594335471,16.619,90.32,90.271,1.53546036]
["bitfinex","SOLUSD",1643594335668,16.619,90.32,90.268,1.53546036]
["bitfinex","SOLUSD",1643594336268,16.619,90.32,90.251,3.17086571]
["bitfinex","SOLUSD",1643594336269,16.619,90.32,90.269,1.53546036]
["bitfinex","SOLUSD",1643594336674,16.619,90.32,90.263,1.53546036]
["bitfinex","SOLUSD",1643594336875,16.619,90.32,90.264,0.25]
["bitfinex","SOLUSD",1643594337073,16.619,90.32,90.26,1.53546036]
["bitfinex","SOLUSD",1643594337296,16.621,90.31,90.261,1.53546036]
["bitfinex","SOLUSD",1643594337501,41.31907906,90.309,90.255,1.53546036]
["bitfinex","SOLUSD",1643594337897,41.31907906,90.309,90.256,0.25]
["bitfinex","SOLUSD",1643594338100,16.621,90.31,90.256,0.25]
["bitfinex","SOLUSD",1643594338899,16.621,90.31,90.254,1.53546036]
["bitfinex","SOLUSD",1643594338900,16.621,90.31,90.255,0.25]
["bitfinex","SOLUSD",1643594339097,32.95569937,90.309,90.255,0.25]
["bitfinex","SOLUSD",1643594339297,32.95569937,90.309,90.254,0.25]
["bitfinex","SOLUSD",1643594339698,32.95569937,90.309,90.254,9.7488]
["bitfinex","SOLUSD",1643594339898,32.95569937,90.309,90.255,1.78546036]
["bitfinex","SOLUSD",1643594340097,16.618,90.33,90.255,1.88546036]
["bitfinex","SOLUSD",1643594340299,16.618,90.33,90.259,1.53546036]
["bitfinex","SOLUSD",1643594340499,16.618,90.33,90.256,1.53546036]
["bitfinex","SOLUSD",1643594340699,16.618,90.33,90.257,1.53546036]
["bitfinex","SOLUSD",1643594340899,16.618,90.33,90.261,1.53546036]
["bitfinex","SOLUSD",1643594341097,16.618,90.33,90.255,110.15]
["bitfinex","SOLUSD",1643594341098,34.5108192,90.329,90.268,1.53546036]
["bitfinex","SOLUSD",1643594341297,34.5108192,90.329,90.269,1.78546036]
["bitfinex","SOLUSD",1643594341501,34.5108192,90.329,90.27,1.53546036]
["bitfinex","SOLUSD",1643594341703,16.615,90.35,90.27,1.53546036]
["bitfinex","SOLUSD",1643594341899,16.615,90.35,90.274,1.53546036]
["bitfinex","SOLUSD",1643594342299,55.37,90.39,90.278,1.53546036]
["bitfinex","SOLUSD",1643594342499,16.3925,90.403,90.29,13.29]
["bitfinex","SOLUSD",1643594342699,35.05887474,90.359,90.298,1.53546036]
["bitfinex","SOLUSD",1643594342900,35.05887474,90.359,90.3,13.29]
["bitfinex","SOLUSD",1643594343099,35.05887474,90.359,90.301,0.1]
["bitfinex","SOLUSD",1643594343301,35.05887474,90.359,90.301,0.35]
["bitfinex","SOLUSD",1643594343501,16.608,90.38,90.301,0.35]
["bitfinex","SOLUSD",1643594343701,16.608,90.38,90.304,1.53546036]
["bitfinex","SOLUSD",1643594343901,16.608,90.38,90.305,0.25]
["bitfinex","SOLUSD",1643594344501,34.42824439,90.379,90.304,1.53546036]
["bitfinex","SOLUSD",1643594344703,34.42824439,90.379,90.305,0.25]
["bitfinex","SOLUSD",1643594345412,16.61,90.37,90.302,0.1]
["bitfinex","SOLUSD",1643594345612,16.61,90.37,90.299,1.53546036]
["bitfinex","SOLUSD",1643594345613,16.61,90.37,90.301,0.1]
["bitfinex","SOLUSD",1643594345812,16.61,90.37,90.303,9.4988]
["bitfinex","SOLUSD",1643594345813,0.25,90.369,90.303,9.4988]
["bitfinex","SOLUSD",1643594346511,3.0,90.367,90.303,9.4988]
["bitfinex","SOLUSD",1643594346713,16.617,90.35,90.303,9.4988]
["bitfinex","SOLUSD",1643594346913,42.52787605,90.349,90.303,9.4988]
["bitfinex","SOLUSD",1643594347916,16.617,90.34,90.303,9.4988]
["bitfinex","SOLUSD",1643594348116,42.52787605,90.349,90.303,9.4988]
["bitfinex","SOLUSD",1643594348919,42.52787605,90.349,90.275,0.1]
["bitfinex","SOLUSD",1643594349119,42.52787605,90.349,90.275,0.35]
["bitfinex","SOLUSD",1643594349317,42.52787605,90.349,90.275,0.25]
["bitfinex","SOLUSD",1643594349717,178.96449188,90.362,90.275,0.25]
["bitfinex","SOLUSD",1643594349919,178.96449188,90.362,90.284,1.53546036]
["bitfinex","SOLUSD",1643594350218,178.96449188,90.362,90.294,1.53546036]
["bitfinex","SOLUSD",1643594350518,178.96449188,90.362,90.29,1.53546036]
["bitfinex","SOLUSD",1643594350719,37.76189557,90.361,90.29,1.53546036]
["bitfinex","SOLUSD",1643594351123,37.76189557,90.361,90.289,1.53546036]
["bitfinex","SOLUSD",1643594351318,16.612,90.36,90.289,1.53546036]
["bitfinex","SOLUSD",1643594351518,16.612,90.36,90.284,1.53546036]
["bitfinex","SOLUSD",1643594351717,16.612,90.36,90.292,1.53546036]
["bitfinex","SOLUSD",1643594352116,16.612,90.36,90.293,1.78546036]
["bitfinex","SOLUSD",1643594352317,0.25,90.359,90.293,1.53546036]
["bitfinex","SOLUSD",1643594352520,0.25,90.359,90.283,0.1]
["bitfinex","SOLUSD",1643594352521,16.617,90.34,90.284,1.53546036]
["bitfinex","SOLUSD",1643594352720,44.06837857,90.339,90.284,1.53546036]
["bitfinex","SOLUSD",1643594352919,44.06837857,90.339,90.283,0.1]
["bitfinex","SOLUSD",1643594353119,178.96449188,90.362,90.287,1.53546036]
["bitfinex","SOLUSD",1643594353320,178.46449188,90.362,90.292,1.53546036]
["bitfinex","SOLUSD",1643594353524,178.46449188,90.362,90.293,1.53546036]
["bitfinex","SOLUSD",1643594353720,16.612,90.36,90.299,1.53546036]
["bitfinex","SOLUSD",1643594353921,16.612,90.36,90.296,1.53546036]
["bitfinex","SOLUSD",1643594354121,16.612,90.36,90.288,0.25]
["bitfinex","SOLUSD",1643594354122,46.33251336,90.36,90.297,1.53546036]
["bitfinex","SOLUSD",1643594354322,178.46449188,90.362,90.302,1.53546036]
["bitfinex","SOLUSD",1643594354622,178.46449188,90.362,90.305,1.53546036]
["bitfinex","SOLUSD",1643594354822,178.46449188,90.362,90.306,0.25]
["bitfinex","SOLUSD",1643594355225,178.46449188,90.362,90.305,1.53546036]
["bitfinex","SOLUSD",1643594355422,178.46449188,90.362,90.308,1.53546036]
["bitfinex","SOLUSD",1643594355622,178.46449188,90.362,90.309,1.53546036]
["bitfinex","SOLUSD",1643594356051,178.46449188,90.362,90.31,1.53546036]
["bitfinex","SOLUSD",1643594356223,178.46449188,90.362,90.309,1.53546036]
["bitfinex","SOLUSD",1643594356623,178.46449188,90.362,90.31,0.25]
["bitfinex","SOLUSD",1643594356824,55.364,90.4,90.31,1.78546036]
["bitfinex","SOLUSD",1643594357028,55.364,90.4,90.312,1.53546036]
["bitfinex","SOLUSD",1643594357226,16.606,90.39,90.312,1.53546036]
["bitfinex","SOLUSD",1643594357524,16.606,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643594357927,39.31377105,90.389,90.313,0.25]
["bitfinex","SOLUSD",1643594358124,16.606,90.39,90.314,9.4988]
["bitfinex","SOLUSD",1643594358326,16.604,90.4,90.315,0.25]
["bitfinex","SOLUSD",1643594358528,16.604,90.4,90.314,9.2488]
["bitfinex","SOLUSD",1643594358731,16.604,90.4,90.315,111.33546036]
["bitfinex","SOLUSD",1643594358932,16.604,90.4,90.316,1.63546036]
["bitfinex","SOLUSD",1643594359132,36.56882206,90.399,90.316,1.63546036]
["bitfinex","SOLUSD",1643594359734,36.56882206,90.399,90.317,1.53546036]
["bitfinex","SOLUSD",1643594359939,36.56882206,90.399,90.316,0.1]
["bitfinex","SOLUSD",1643594360333,0.25,90.398,90.316,0.35]
["bitfinex","SOLUSD",1643594360935,16.606,90.39,90.32,15.96]
["bitfinex","SOLUSD",1643594361136,16.606,90.39,90.321,0.1]
["bitfinex","SOLUSD",1643594361335,16.606,90.39,90.321,0.35]
["bitfinex","SOLUSD",1643594361833,16.606,90.39,90.321,110.15]
["bitfinex","SOLUSD",1643594362035,0.25,90.398,90.322,0.1]
["bitfinex","SOLUSD",1643594364068,16.605,90.4,90.322,0.1]
["bitfinex","SOLUSD",1643594364266,234.59735372,90.409,90.33,16.602]
["bitfinex","SOLUSD",1643594364661,234.59735372,90.409,90.34,15.96]
["bitfinex","SOLUSD",1643594364880,234.59735372,90.409,90.341,0.25]
["bitfinex","SOLUSD",1643594365064,234.59735372,90.409,90.341,12.67422679]
["bitfinex","SOLUSD",1643594365261,234.59735372,90.409,90.342,2.92422679]
["bitfinex","SOLUSD",1643594365761,234.59735372,90.409,90.34,15.96]
["bitfinex","SOLUSD",1643594366365,36.55566997,90.408,90.34,15.96]
["bitfinex","SOLUSD",1643594366564,16.604,90.4,90.34,15.96]
["bitfinex","SOLUSD",1643594366762,0.25,90.399,90.327,0.1]
["bitfinex","SOLUSD",1643594366962,0.25,90.399,90.323,9.2488]
["bitfinex","SOLUSD",1643594367362,3.20669142,90.399,90.323,9.2488]
["bitfinex","SOLUSD",1643594367562,16.611,90.38,90.306,9.2488]
["bitfinex","SOLUSD",1643594367766,37.96101265,90.379,90.306,9.2488]
["bitfinex","SOLUSD",1643594368565,16.61,90.37,90.306,9.2488]
["bitfinex","SOLUSD",1643594368869,16.61,90.37,90.307,0.25]
["bitfinex","SOLUSD",1643594370866,6.61,90.37,90.308,9.2488]
["bitfinex","SOLUSD",1643594371264,6.61,90.37,90.309,0.25]
["bitfinex","SOLUSD",1643594373664,6.61,90.37,90.308,9.2488]
["bitfinex","SOLUSD",1643594373865,6.61,90.37,90.305,0.1]
["bitfinex","SOLUSD",1643594373866,6.61,90.37,90.31,9.2488]
["bitfinex","SOLUSD",1643594374872,110.05,90.369,90.31,9.2488]
["bitfinex","SOLUSD",1643594375074,16.616,90.36,90.31,9.2488]
["bitfinex","SOLUSD",1643594375369,110.05,90.369,90.31,9.2488]
["bitfinex","SOLUSD",1643594375370,46.28749642,90.359,90.31,9.2488]
["bitfinex","SOLUSD",1643594375769,109.8,90.358,90.31,9.2488]
["bitfinex","SOLUSD",1643594376171,0.25,90.357,90.31,9.2488]
["bitfinex","SOLUSD",1643594376971,16.616,90.35,90.31,9.2488]
["bitfinex","SOLUSD",1643594377171,16.616,90.35,90.282,0.1]
["bitfinex","SOLUSD",1643594377372,16.616,90.35,90.271,1.53546036]
["bitfinex","SOLUSD",1643594377373,0.25,90.349,90.271,1.53546036]
["bitfinex","SOLUSD",1643594377572,0.25,90.349,90.251,0.1]
["bitfinex","SOLUSD",1643594377573,0.25,90.349,90.269,1.53546036]
["bitfinex","SOLUSD",1643594377772,0.25,90.349,90.251,3.17678853]
["bitfinex","SOLUSD",1643594377773,0.25,90.349,90.266,1.53546036]
["bitfinex","SOLUSD",1643594377974,0.25,90.349,90.265,1.53546036]
["bitfinex","SOLUSD",1643594378173,38.94333258,90.342,90.266,1.53546036]
["bitfinex","SOLUSD",1643594378473,0.25,90.341,90.266,1.53546036]
["bitfinex","SOLUSD",1643594378674,0.25,90.341,90.265,1.53546036]
["bitfinex","SOLUSD",1643594379076,16.621,90.33,90.262,1.53546036]
["bitfinex","SOLUSD",1643594379274,0.25,90.329,90.259,1.53546036]
["bitfinex","SOLUSD",1643594379773,14.14,90.329,90.259,1.53546036]
["bitfinex","SOLUSD",1643594380173,16.619,90.32,90.258,1.53546036]
["bitfinex","SOLUSD",1643594380374,0.25,90.319,90.258,1.53546036]
["bitfinex","SOLUSD",1643594380776,0.25,90.319,90.257,1.53546036]
["bitfinex","SOLUSD",1643594381176,0.25,90.319,90.258,0.25]
["bitfinex","SOLUSD",1643594381579,0.25,90.327,90.258,0.25]
["bitfinex","SOLUSD",1643594381776,110.05,90.327,90.258,0.25]
["bitfinex","SOLUSD",1643594381977,16.621,90.31,90.258,0.25]
["bitfinex","SOLUSD",1643594382176,38.42298478,90.309,90.258,0.25]
["bitfinex","SOLUSD",1643594382376,38.42298478,90.309,90.254,0.25]
["bitfinex","SOLUSD",1643594383576,38.42298478,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643594383776,0.25,90.308,90.248,1.53546036]
["bitfinex","SOLUSD",1643594383977,38.42298478,90.309,90.248,1.53546036]
["bitfinex","SOLUSD",1643594384280,38.42298478,90.309,90.249,1.78546036]
["bitfinex","SOLUSD",1643594384476,38.42298478,90.309,90.249,0.25]
["bitfinex","SOLUSD",1643594384677,16.623,90.3,90.247,1.53546036]
["bitfinex","SOLUSD",1643594384876,38.42298478,90.309,90.243,0.1]
["bitfinex","SOLUSD",1643594384877,38.42298478,90.309,90.248,0.25]
["bitfinex","SOLUSD",1643594385679,16.623,90.3,90.248,0.25]
["bitfinex","SOLUSD",1643594386076,16.623,90.3,90.246,1.53546036]
["bitfinex","SOLUSD",1643594386276,16.623,90.3,90.247,0.25]
["bitfinex","SOLUSD",1643594387278,16.623,90.3,90.245,0.25]
["bitfinex","SOLUSD",1643594387679,38.42298478,90.309,90.245,0.25]
["bitfinex","SOLUSD",1643594388279,38.42298478,90.309,90.243,1.88546036]
["bitfinex","SOLUSD",1643594390080,0.25,90.308,90.243,1.88546036]
["bitfinex","SOLUSD",1643594390285,0.25,90.308,90.243,0.35]
["bitfinex","SOLUSD",1643594392281,16.623,90.3,90.243,0.35]
["bitfinex","SOLUSD",1643594393284,55.405,90.33,90.243,0.35]
["bitfinex","SOLUSD",1643594393481,55.405,90.33,90.248,1.53546036]
["bitfinex","SOLUSD",1643594393683,158.0513,90.342,90.249,1.53546036]
["bitfinex","SOLUSD",1643594393881,109.8,90.338,90.249,4.44820726]
["bitfinex","SOLUSD",1643594394087,109.8,90.338,90.249,1.53546036]
["bitfinex","SOLUSD",1643594394283,43.09249102,90.337,90.25,0.25]
["bitfinex","SOLUSD",1643594394488,109.8,90.336,90.25,0.25]
["bitfinex","SOLUSD",1643594394686,0.25,90.336,90.25,0.25]
["bitfinex","SOLUSD",1643594394886,110.05,90.336,90.25,0.25]
["bitfinex","SOLUSD",1643594395186,32.95504315,90.319,90.25,0.25]
["bitfinex","SOLUSD",1643594395386,32.95504315,90.319,90.239,0.25]
["bitfinex","SOLUSD",1643594397090,16.621,90.31,90.234,1.53546036]
["bitfinex","SOLUSD",1643594397313,16.621,90.31,90.235,0.25]
["bitfinex","SOLUSD",1643594398411,16.621,90.31,90.231,1.88546036]
["bitfinex","SOLUSD",1643594398613,16.621,90.31,90.235,0.25]
["bitfinex","SOLUSD",1643594398912,16.621,90.31,90.234,0.25]
["bitfinex","SOLUSD",1643594399312,16.621,90.31,90.234,1.78546036]
["bitfinex","SOLUSD",1643594399516,16.621,90.31,90.235,1.53546036]
["bitfinex","SOLUSD",1643594399712,32.95504315,90.319,90.24,16.62]
["bitfinex","SOLUSD",1643594399915,32.95504315,90.319,90.243,1.53546036]
["bitfinex","SOLUSD",1643594400115,32.95504315,90.319,90.244,1.53546036]
["bitfinex","SOLUSD",1643594400312,32.95504315,90.319,90.245,0.25]
["bitfinex","SOLUSD",1643594401517,16.619,90.32,90.241,109.9]
["bitfinex","SOLUSD",1643594401714,16.619,90.32,90.243,1.53546036]
["bitfinex","SOLUSD",1643594401914,16.619,90.32,90.242,0.1]
["bitfinex","SOLUSD",1643594402518,45.06618559,90.319,90.241,0.1]
["bitfinex","SOLUSD",1643594402716,16.624,90.3,90.233,0.1]
["bitfinex","SOLUSD",1643594403015,16.624,90.3,90.218,1.53546036]
["bitfinex","SOLUSD",1643594403016,155.8168583,90.299,90.218,1.53546036]
["bitfinex","SOLUSD",1643594403214,156.0668583,90.299,90.214,0.5682188]
["bitfinex","SOLUSD",1643594403823,16.63,90.28,90.214,0.5682188]
["bitfinex","SOLUSD",1643594404017,46.47376977,90.279,90.214,0.5682188]
["bitfinex","SOLUSD",1643594404417,1.52346856,90.285,90.214,0.5682188]
["bitfinex","SOLUSD",1643594404727,1.52346856,90.304,90.224,16.5197]
["bitfinex","SOLUSD",1643594404921,16.614,90.35,90.23,16.621]
["bitfinex","SOLUSD",1643594405125,207.10083918,90.286,90.24,21.96]
["bitfinex","SOLUSD",1643594405326,33.80766807,90.366,90.241,0.1]
["bitfinex","SOLUSD",1643594405523,112.86031795,90.372,90.241,24.1801]
["bitfinex","SOLUSD",1643594405722,3.06031795,90.388,90.244,0.30725144]
["bitfinex","SOLUSD",1643594406023,3.06031795,90.394,90.3,16.605]
["bitfinex","SOLUSD",1643594406223,3.06031795,90.399,90.301,47.767]
["bitfinex","SOLUSD",1643594406423,42.82804371,90.398,90.302,0.1]
["bitfinex","SOLUSD",1643594406622,3.05628035,90.397,90.302,0.1]
["bitfinex","SOLUSD",1643594406824,6.1165983,90.397,90.302,0.1]
["bitfinex","SOLUSD",1643594407025,16.606,90.39,90.302,0.1]
["bitfinex","SOLUSD",1643594407224,112.85628035,90.389,90.302,0.1]
["bitfinex","SOLUSD",1643594407424,3.05628035,90.388,90.302,0.1]
["bitfinex","SOLUSD",1643594407627,3.05628035,90.388,90.251,0.1]
["bitfinex","SOLUSD",1643594407628,112.86031795,90.387,90.251,0.1]
["bitfinex","SOLUSD",1643594407827,112.86031795,90.387,90.228,46.4597]
["bitfinex","SOLUSD",1643594407828,3.06031795,90.379,90.23,3.07351581]
["bitfinex","SOLUSD",1643594408025,3.06031795,90.379,90.213,0.1]
["bitfinex","SOLUSD",1643594408026,3.06031795,90.361,90.229,0.1]
["bitfinex","SOLUSD",1643594408225,16.628,90.33,90.211,0.2]
["bitfinex","SOLUSD",1643594408428,38.95537618,90.329,90.211,0.2]
["bitfinex","SOLUSD",1643594408625,39.20537618,90.329,90.211,0.2]
["bitfinex","SOLUSD",1643594409025,112.8,90.328,90.211,0.2]
["bitfinex","SOLUSD",1643594409425,16.626,90.3,90.211,0.2]
["bitfinex","SOLUSD",1643594409625,44.83364702,90.299,90.211,0.2]
["bitfinex","SOLUSD",1643594410025,0.25,90.298,90.211,0.2]
["bitfinex","SOLUSD",1643594410227,44.83364702,90.299,90.211,0.2]
["bitfinex","SOLUSD",1643594410525,109.8,90.289,90.211,0.2]
["bitfinex","SOLUSD",1643594410724,109.8,90.289,90.203,0.2]
["bitfinex","SOLUSD",1643594410926,0.25,90.288,90.201,0.2]
["bitfinex","SOLUSD",1643594411325,3.0,90.285,90.201,0.2]
["bitfinex","SOLUSD",1643594411730,41.40449788,90.284,90.201,0.2]
["bitfinex","SOLUSD",1643594412128,109.8,90.269,90.201,0.2]
["bitfinex","SOLUSD",1643594412328,0.25,90.268,90.201,0.2]
["bitfinex","SOLUSD",1643594413531,38.84549657,90.249,90.201,0.2]
["bitfinex","SOLUSD",1643594415834,38.84549657,90.249,90.201,0.45]
["bitfinex","SOLUSD",1643594416032,3.0,90.288,90.202,2.91876652]
["bitfinex","SOLUSD",1643594416231,15.96,90.33,90.202,2.91876652]
["bitfinex","SOLUSD",1643594416432,15.96,90.33,90.203,0.25]
["bitfinex","SOLUSD",1643594416832,24.8904,90.357,90.201,0.2]
["bitfinex","SOLUSD",1643594416833,3.0,90.309,90.201,0.45]
["bitfinex","SOLUSD",1643594417032,44.53355166,90.296,90.201,0.45]
["bitfinex","SOLUSD",1643594417232,16.625,90.29,90.201,0.45]
["bitfinex","SOLUSD",1643594417834,16.625,90.29,90.202,2.90517517]
["bitfinex","SOLUSD",1643594418135,16.625,90.29,90.201,0.45]
["bitfinex","SOLUSD",1643594419133,16.625,90.29,90.202,2.90517517]
["bitfinex","SOLUSD",1643594419335,16.625,90.29,90.203,0.25]
["bitfinex","SOLUSD",1643594419535,16.625,90.29,90.21,16.627]
["bitfinex","SOLUSD",1643594419735,16.625,90.29,90.211,0.2]
["bitfinex","SOLUSD",1643594419937,16.625,90.29,90.211,0.25]
["bitfinex","SOLUSD",1643594420134,16.625,90.29,90.203,0.25]
["bitfinex","SOLUSD",1643594421137,16.625,90.29,90.201,0.45]
["bitfinex","SOLUSD",1643594421537,25.525,90.29,90.201,0.1446]
["bitfinex","SOLUSD",1643594421735,0.25,90.289,90.201,3.0410898]
["bitfinex","SOLUSD",1643594421935,16.634,90.27,90.201,0.1446]
["bitfinex","SOLUSD",1643594422135,37.44349864,90.269,90.201,0.1446]
["bitfinex","SOLUSD",1643594422337,55.447,90.26,90.201,0.1446]
["bitfinex","SOLUSD",1643594422935,55.447,90.26,90.201,0.3946]
["bitfinex","SOLUSD",1643594423239,55.447,90.26,90.201,0.0446]
["bitfinex","SOLUSD",1643594423639,46.08942631,90.249,90.201,0.0446]
["bitfinex","SOLUSD",1643594423839,3.0,90.242,90.201,0.0446]
["bitfinex","SOLUSD",1643594424043,65.0,90.241,90.168,2274.8284855]
["bitfinex","SOLUSD",1643594424242,0.31367321,90.22,90.168,2178.73436813]
["bitfinex","SOLUSD",1643594424444,27.32367321,90.22,90.168,2178.73436813]
["bitfinex","SOLUSD",1643594424640,27.32367321,90.22,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594424641,3.0,90.188,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594424839,16.648,90.18,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594425237,15.96,90.23,90.17,6.06439994]
["bitfinex","SOLUSD",1643594425438,15.96,90.23,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594425639,0.25,90.229,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594426239,55.475,90.22,90.169,44.66557448]
["bitfinex","SOLUSD",1643594426438,55.475,90.22,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594426639,0.25,90.219,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594427039,16.641,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594427239,0.25,90.209,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594427439,55.475,90.22,90.169,35.34694906]
["bitfinex","SOLUSD",1643594427640,3.0,90.224,90.169,35.34694906]
["bitfinex","SOLUSD",1643594427840,71.423,90.24,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594428039,16.639,90.22,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594428242,0.25,90.219,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594428641,3.0,90.233,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594428842,3.0,90.233,90.169,37.71470255]
["bitfinex","SOLUSD",1643594429240,16.636,90.23,90.17,0.25]
["bitfinex","SOLUSD",1643594429739,16.636,90.23,90.169,37.71470255]
["bitfinex","SOLUSD",1643594430244,16.636,90.23,90.17,0.25]
["bitfinex","SOLUSD",1643594430440,16.636,90.23,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594430640,26.296,90.23,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594430841,16.64,90.22,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594431242,0.25,90.219,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594431843,16.644,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594432446,30.674,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594434351,16.645,90.2,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594434750,0.25,90.199,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594435158,55.484,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594435358,16.641,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594438877,15.96,90.24,90.169,0.25]
["bitfinex","SOLUSD",1643594439078,55.457,90.25,90.169,0.25]
["bitfinex","SOLUSD",1643594440078,16.636,90.23,90.169,0.25]
["bitfinex","SOLUSD",1643594442379,3.0,90.263,90.169,0.25]
["bitfinex","SOLUSD",1643594442580,3.0,90.263,90.169,47.2461]
["bitfinex","SOLUSD",1643594442779,2.95669142,90.251,90.169,47.2461]
["bitfinex","SOLUSD",1643594443582,11.72669142,90.251,90.169,47.2461]
["bitfinex","SOLUSD",1643594444081,19.59069142,90.25,90.169,46.7461]
["bitfinex","SOLUSD",1643594444281,19.09069142,90.25,90.169,46.7461]
["bitfinex","SOLUSD",1643594444686,3.20669142,90.249,90.169,46.7461]
["bitfinex","SOLUSD",1643594444881,3.20669142,90.249,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594445085,16.636,90.23,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594445283,0.25,90.229,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594445484,10.75,90.23,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594445688,0.25,90.229,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594446082,3.0,90.224,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594446290,0.25,90.223,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594446483,3.0,90.224,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594447089,16.64,90.22,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594447287,110.05,90.219,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594447486,113.00669142,90.219,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594447685,2.95669142,90.218,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594447887,0.25,90.217,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594448388,2.95669142,90.216,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594448792,16.646,90.21,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594448988,15.96,90.2,90.168,2170.69816813]
["bitfinex","SOLUSD",1643594449189,3.0,90.188,90.168,1875.05154026]
["bitfinex","SOLUSD",1643594449389,0.32409283,90.175,90.168,1398.42029802]
["bitfinex","SOLUSD",1643594449589,0.32409283,90.175,90.07,0.1221]
["bitfinex","SOLUSD",1643594449590,5.79806375,90.168,90.132,0.1]
["bitfinex","SOLUSD",1643594449888,3.0,90.152,90.07,0.1221]
["bitfinex","SOLUSD",1643594450090,15.96,90.14,90.07,0.1221]
["bitfinex","SOLUSD",1643594450290,110.05,90.139,90.07,0.1221]
["bitfinex","SOLUSD",1643594450491,131.42588076,90.139,90.07,0.1221]
["bitfinex","SOLUSD",1643594450693,2.95669142,90.138,90.033,38.20765002]
["bitfinex","SOLUSD",1643594450892,0.25,90.137,90.033,38.20765002]
["bitfinex","SOLUSD",1643594451094,16.661,90.13,90.033,38.20765002]
["bitfinex","SOLUSD",1643594451399,16.661,90.13,90.033,37.20765002]
["bitfinex","SOLUSD",1643594451400,32.621,90.13,90.033,37.20765002]
["bitfinex","SOLUSD",1643594451593,2.95669142,90.129,90.043,6.0]
["bitfinex","SOLUSD",1643594451892,0.25,90.128,90.043,4.5]
["bitfinex","SOLUSD",1643594452293,16.656,90.12,90.043,4.5]
["bitfinex","SOLUSD",1643594453293,32.616,90.12,90.033,37.20765002]
["bitfinex","SOLUSD",1643594454093,32.616,90.12,90.043,6.0]
["bitfinex","SOLUSD",1643594454293,16.655,90.14,90.043,6.0]
["bitfinex","SOLUSD",1643594454496,32.615,90.14,90.044,6.25]
["bitfinex","SOLUSD",1643594455695,32.615,90.14,90.044,6.0]
["bitfinex","SOLUSD",1643594455896,32.615,90.14,90.04,16.653]
["bitfinex","SOLUSD",1643594456798,0.25,90.139,90.04,16.653]
["bitfinex","SOLUSD",1643594456996,6.0,90.13,90.041,0.25]
["bitfinex","SOLUSD",1643594457197,16.66,90.11,90.034,46.1536]
["bitfinex","SOLUSD",1643594457800,32.62,90.11,90.034,46.1536]
["bitfinex","SOLUSD",1643594458498,32.62,90.11,90.035,0.25]
["bitfinex","SOLUSD",1643594459701,32.62,90.11,90.018,0.1]
["bitfinex","SOLUSD",1643594459908,32.62,90.11,89.777,11.01]
["bitfinex","SOLUSD",1643594459909,16.664,90.09,90.011,0.1]
["bitfinex","SOLUSD",1643594460101,16.664,90.09,89.985,0.1]
["bitfinex","SOLUSD",1643594460700,16.664,90.09,90.001,33.40966648]
["bitfinex","SOLUSD",1643594460901,16.664,90.09,90.002,24.7677]
["bitfinex","SOLUSD",1643594461100,4.164,90.09,90.003,0.1]
["bitfinex","SOLUSD",1643594461800,4.164,90.09,90.002,0.1]
["bitfinex","SOLUSD",1643594462000,13.324,90.09,90.002,0.1]
["bitfinex","SOLUSD",1643594462205,123.124,90.09,90.002,0.1]
["bitfinex","SOLUSD",1643594462602,6.0,90.08,90.002,24.6275]
["bitfinex","SOLUSD",1643594462803,16.666,90.08,90.003,0.1]
["bitfinex","SOLUSD",1643594463006,6.0,90.07,90.003,0.1]
["bitfinex","SOLUSD",1643594463305,16.88,90.07,90.003,0.35]
["bitfinex","SOLUSD",1643594463506,0.25,90.069,90.003,0.1]
["bitfinex","SOLUSD",1643594463705,32.629,90.06,89.94,97.66211]
["bitfinex","SOLUSD",1643594463906,32.629,90.06,89.942,36.44182375]
["bitfinex","SOLUSD",1643594464106,3.20669142,90.059,89.942,36.44182375]
["bitfinex","SOLUSD",1643594464504,271.077,90.06,89.95,16.672]
["bitfinex","SOLUSD",1643594464836,16.672,90.05,89.951,2.87803234]
["bitfinex","SOLUSD",1643594465007,15.96,90.05,89.951,2.87803234]
["bitfinex","SOLUSD",1643594465605,15.96,90.05,89.961,6.0]
["bitfinex","SOLUSD",1643594465807,15.96,90.05,89.96,16.669]
["bitfinex","SOLUSD",1643594465808,32.631,90.05,89.962,36.9852063]
["bitfinex","SOLUSD",1643594466207,32.631,90.05,89.951,46.1221]
["bitfinex","SOLUSD",1643594466509,2.95669142,90.049,89.951,46.1221]
["bitfinex","SOLUSD",1643594466709,28.9,90.05,89.951,46.1221]
["bitfinex","SOLUSD",1643594467107,16.676,90.03,89.952,48.93360437]
["bitfinex","SOLUSD",1643594467306,13.34,90.05,89.96,55.559]
["bitfinex","SOLUSD",1643594467507,13.34,90.08,89.97,6.0]
["bitfinex","SOLUSD",1643594467708,13.34,90.08,89.972,35.48624343]
["bitfinex","SOLUSD",1643594468108,13.34,90.08,89.973,0.25]
["bitfinex","SOLUSD",1643594468307,13.34,90.08,89.973,3.13357966]
["bitfinex","SOLUSD",1643594468508,13.34,90.08,89.983,6.0]
["bitfinex","SOLUSD",1643594468707,30.007,90.08,89.972,35.48624343]
["bitfinex","SOLUSD",1643594469311,30.007,90.08,89.973,2.87537988]
["bitfinex","SOLUSD",1643594469508,30.007,90.08,89.973,0.04254799]
["bitfinex","SOLUSD",1643594469711,30.007,90.08,89.95,17.0464]
["bitfinex","SOLUSD",1643594469712,32.96369142,90.08,89.94,16.676]
["bitfinex","SOLUSD",1643594469929,65.79,90.079,89.92,16.8797]
["bitfinex","SOLUSD",1643594470111,65.79,90.039,89.92,16.8797]
["bitfinex","SOLUSD",1643594470317,3.0,90.022,89.92,16.8797]
["bitfinex","SOLUSD",1643594470511,0.30154769,90.026,89.855,0.1]
["bitfinex","SOLUSD",1643594470812,166.81,89.98,89.872,16.5502]
["bitfinex","SOLUSD",1643594471013,16.707,89.96,89.833,0.1]
["bitfinex","SOLUSD",1643594471210,16.707,89.96,89.761,4.59635386]
["bitfinex","SOLUSD",1643594471211,8.85,89.96,89.771,3.07351581]
["bitfinex","SOLUSD",1643594471409,8.85,89.96,89.746,4.59635386]
["bitfinex","SOLUSD",1643594471410,166.81,89.93,89.767,3.07351581]
["bitfinex","SOLUSD",1643594471612,11.78,89.93,89.767,3.07351581]
["bitfinex","SOLUSD",1643594471811,3.0,89.9,89.746,3.07351581]
["bitfinex","SOLUSD",1643594472014,13.34,89.89,89.744,1.019821]
["bitfinex","SOLUSD",1643594472208,16.715,89.88,89.744,1.019821]
["bitfinex","SOLUSD",1643594472413,25.915,89.88,89.744,1.019821]
["bitfinex","SOLUSD",1643594472614,13.34,89.87,89.745,42.28525386]
["bitfinex","SOLUSD",1643594472809,13.34,89.87,89.744,0.90938494]
["bitfinex","SOLUSD",1643594472810,0.25,89.869,89.744,0.90938494]
["bitfinex","SOLUSD",1643594473009,13.34,89.87,89.744,0.40938494]
["bitfinex","SOLUSD",1643594473210,109.8,89.879,89.744,21.11206349]
["bitfinex","SOLUSD",1643594473609,109.8,89.879,89.745,27.34876775]
["bitfinex","SOLUSD",1643594473808,112.8,89.879,89.764,0.30865044]
["bitfinex","SOLUSD",1643594474014,109.8,89.879,89.764,0.30865044]
["bitfinex","SOLUSD",1643594474209,2.95669142,89.899,89.761,38.19173618]
["bitfinex","SOLUSD",1643594474413,2.95669142,89.899,89.765,49.58977962]
["bitfinex","SOLUSD",1643594474609,13.34,89.94,89.78,13.34]
["bitfinex","SOLUSD",1643594474810,2.95669142,89.919,89.77,13.34]
["bitfinex","SOLUSD",1643594475015,3.0,89.902,89.747,23.0057]
["bitfinex","SOLUSD",1643594475217,2.95669142,89.931,89.76,16.706]
["bitfinex","SOLUSD",1643594475417,13.34,89.92,89.761,65.0]
["bitfinex","SOLUSD",1643594475622,109.8,89.921,89.796,0.30316667]
["bitfinex","SOLUSD",1643594475816,109.8,89.921,89.772,41.58755358]
["bitfinex","SOLUSD",1643594476021,2.95669142,89.919,89.79,13.34]
["bitfinex","SOLUSD",1643594476220,13.34,89.91,89.762,2.82466259]
["bitfinex","SOLUSD",1643594476422,13.34,89.91,89.669,3.07351581]
["bitfinex","SOLUSD",1643594476620,3.0,89.897,89.77,2.82466259]
["bitfinex","SOLUSD",1643594476821,2.95669142,89.947,89.77,2.82466259]
["bitfinex","SOLUSD",1643594476822,13.34,89.96,89.77,2.82466259]
["bitfinex","SOLUSD",1643594477024,16.6396,89.974,89.77,2.82466259]
["bitfinex","SOLUSD",1643594477025,2.95669142,89.936,89.77,2.82466259]
["bitfinex","SOLUSD",1643594477222,2.95669142,89.896,89.759,2.82466259]
["bitfinex","SOLUSD",1643594477424,13.34,89.89,89.711,23.3839]
["bitfinex","SOLUSD",1643594477623,2.95669142,89.896,89.73,5.5]
["bitfinex","SOLUSD",1643594477826,3.0,89.885,89.74,13.34]
["bitfinex","SOLUSD",1643594478024,2.95669142,89.889,89.741,121.75419005]
["bitfinex","SOLUSD",1643594478223,33.00169142,89.93,89.741,160.72824217]
["bitfinex","SOLUSD",1643594478423,2.95669142,89.929,89.741,160.72824217]
["bitfinex","SOLUSD",1643594478626,2.95669142,89.929,89.742,18.63645038]
["bitfinex","SOLUSD",1643594478826,2.95669142,89.929,89.77,16.704]
["bitfinex","SOLUSD",1643594479027,2.95669142,89.929,89.742,18.63645038]
["bitfinex","SOLUSD",1643594479329,0.31265376,89.914,89.712,23.3758]
["bitfinex","SOLUSD",1643594479528,3.0,89.879,89.712,23.3758]
["bitfinex","SOLUSD",1643594479726,3.0,89.879,89.72,13.34]
["bitfinex","SOLUSD",1643594479941,0.25,89.878,89.721,41.08000299]
["bitfinex","SOLUSD",1643594480144,2.95669142,89.878,89.731,0.30196416]
["bitfinex","SOLUSD",1643594480342,30.049,89.9,89.74,13.34]
["bitfinex","SOLUSD",1643594480642,2.95669142,89.878,89.741,38.9136696]
["bitfinex","SOLUSD",1643594480842,14.03669142,89.878,89.741,38.9136696]
["bitfinex","SOLUSD",1643594481242,2.95669142,89.899,89.742,18.63645038]
["bitfinex","SOLUSD",1643594481448,3.0,89.876,89.742,13.63645038]
["bitfinex","SOLUSD",1643594481643,2.95669142,89.899,89.742,13.63645038]
["bitfinex","SOLUSD",1643594481644,0.25,89.898,89.742,13.63645038]
["bitfinex","SOLUSD",1643594481841,3.0,89.897,89.743,43.18113927]
["bitfinex","SOLUSD",1643594482241,0.25,89.896,89.75,16.208]
["bitfinex","SOLUSD",1643594482441,3.20669142,89.896,89.76,12.84]
["bitfinex","SOLUSD",1643594482642,6.0,89.89,89.76,13.34]
["bitfinex","SOLUSD",1643594482841,110.05,89.889,89.761,46.56118065]
["bitfinex","SOLUSD",1643594483044,113.00669142,89.889,89.761,46.56118065]
["bitfinex","SOLUSD",1643594483441,109.8,89.889,89.761,46.56118065]
["bitfinex","SOLUSD",1643594483643,13.34,89.9,89.761,46.56118065]
["bitfinex","SOLUSD",1643594483841,13.34,89.9,89.762,22.7624]
["bitfinex","SOLUSD",1643594484042,112.75669142,89.899,89.762,22.7624]
["bitfinex","SOLUSD",1643594484344,109.8,89.889,89.761,46.31118065]
["bitfinex","SOLUSD",1643594484545,3.0,89.872,89.761,46.31118065]
["bitfinex","SOLUSD",1643594484742,2.95669142,89.888,89.751,22.9777]
["bitfinex","SOLUSD",1643594484945,0.25,89.871,89.72,13.34]
["bitfinex","SOLUSD",1643594485145,33.055,89.87,89.72,13.34]
["bitfinex","SOLUSD",1643594485345,66.04,89.869,89.702,78.4051]
["bitfinex","SOLUSD",1643594485547,85.39461567,89.869,89.702,78.4051]
["bitfinex","SOLUSD",1643594485745,3.0,89.832,89.703,37.90656262]
["bitfinex","SOLUSD",1643594485947,15.62,89.832,89.703,37.90656262]
["bitfinex","SOLUSD",1643594486145,3.20669142,89.831,89.703,37.40656262]
["bitfinex","SOLUSD",1643594486546,19.67769142,89.83,89.703,37.40656262]
["bitfinex","SOLUSD",1643594486746,3.0,89.819,89.703,37.40656262]
["bitfinex","SOLUSD",1643594486946,2.95669142,89.842,89.704,2.82726346]
["bitfinex","SOLUSD",1643594487248,3.0,89.849,89.704,21.35260273]
["bitfinex","SOLUSD",1643594487446,3.0,89.849,89.714,6.0]
["bitfinex","SOLUSD",1643594487648,3.0,89.849,89.721,33.75644241]
["bitfinex","SOLUSD",1643594487850,13.34,89.89,89.73,16.712]
["bitfinex","SOLUSD",1643594488048,13.34,89.89,89.74,19.34]
["bitfinex","SOLUSD",1643594488247,13.34,89.89,89.742,44.08759697]
["bitfinex","SOLUSD",1643594488449,3.0,89.874,89.742,44.08759697]
["bitfinex","SOLUSD",1643594488650,3.0,89.874,89.752,6.0]
["bitfinex","SOLUSD",1643594488948,6.0,89.864,89.742,44.08759697]
["bitfinex","SOLUSD",1643594489149,3.0,89.845,89.742,44.08759697]
["bitfinex","SOLUSD",1643594489348,6.0,89.854,89.742,44.08759697]
["bitfinex","SOLUSD",1643594489751,109.8,89.853,89.742,44.08759697]
["bitfinex","SOLUSD",1643594490151,6.0,89.854,89.752,6.0]
["bitfinex","SOLUSD",1643594490356,6.0,89.854,89.753,0.25]
["bitfinex","SOLUSD",1643594490550,2.95669142,89.87,89.753,6.25]
["bitfinex","SOLUSD",1643594490756,2.95669142,89.87,89.742,44.08759697]
["bitfinex","SOLUSD",1643594490757,16.29669142,89.87,89.742,44.08759697]
["bitfinex","SOLUSD",1643594490955,2.95669142,89.853,89.742,44.08759697]
["bitfinex","SOLUSD",1643594491352,3.0,89.851,89.742,44.08759697]
["bitfinex","SOLUSD",1643594491551,3.0,89.851,89.743,2.82726346]
["bitfinex","SOLUSD",1643594491852,0.25,89.85,89.742,44.08759697]
["bitfinex","SOLUSD",1643594492051,0.25,89.85,89.743,0.25]
["bitfinex","SOLUSD",1643594492254,0.25,89.85,89.742,44.08759697]
["bitfinex","SOLUSD",1643594492454,0.25,89.85,89.72,13.34]
["bitfinex","SOLUSD",1643594492455,2.95669142,89.849,89.72,13.34]
["bitfinex","SOLUSD",1643594492752,55.736,89.84,89.69,30.057]
["bitfinex","SOLUSD",1643594492954,3.0,89.775,89.69,30.057]
["bitfinex","SOLUSD",1643594493154,112.75669142,89.839,89.682,23.4205]
["bitfinex","SOLUSD",1643594493356,19.35216011,89.874,89.722,41.30730714]
["bitfinex","SOLUSD",1643594493555,16.71,89.88,89.732,6.0]
["bitfinex","SOLUSD",1643594493755,16.71,89.88,89.733,0.25]
["bitfinex","SOLUSD",1643594493954,2.95669142,89.879,89.74,6.0]
["bitfinex","SOLUSD",1643594494156,2.95669142,89.879,89.741,42.49946151]
["bitfinex","SOLUSD",1643594494354,68.74669142,89.879,89.741,42.49946151]
["bitfinex","SOLUSD",1643594494556,16.715,89.84,89.742,0.25]
["bitfinex","SOLUSD",1643594495157,109.8,89.839,89.742,0.25]
["bitfinex","SOLUSD",1643594495359,113.00669142,89.839,89.707,24.9363]
["bitfinex","SOLUSD",1643594495564,112.75669142,89.839,89.707,24.9363]
["bitfinex","SOLUSD",1643594495760,65.79,89.829,89.707,24.9363]
["bitfinex","SOLUSD",1643594495961,65.79,89.829,89.703,22.6653]
["bitfinex","SOLUSD",1643594496161,65.79,89.829,89.671,0.1]
["bitfinex","SOLUSD",1643594496162,65.79,89.827,89.671,0.1]
["bitfinex","SOLUSD",1643594496359,65.79,89.827,89.67,13.34]
["bitfinex","SOLUSD",1643594496360,109.8,89.826,89.67,13.34]
["bitfinex","SOLUSD",1643594496563,65.79,89.825,89.68,6.0]
["bitfinex","SOLUSD",1643594496761,0.25,89.824,89.681,36.08463767]
["bitfinex","SOLUSD",1643594496961,65.79,89.809,89.681,36.08463767]
["bitfinex","SOLUSD",1643594497163,16.723,89.8,89.681,36.08463767]
["bitfinex","SOLUSD",1643594497363,0.25,89.799,89.681,36.08463767]
["bitfinex","SOLUSD",1643594497962,12.05,89.799,89.681,36.08463767]
["bitfinex","SOLUSD",1643594498160,16.725,89.79,89.681,36.08463767]
["bitfinex","SOLUSD",1643594498361,0.25,89.789,89.691,6.0]
["bitfinex","SOLUSD",1643594498587,16.725,89.79,89.681,36.08463767]
["bitfinex","SOLUSD",1643594498761,68.99669142,89.789,89.663,0.1]
["bitfinex","SOLUSD",1643594498960,6.0,89.78,89.672,6.0]
["bitfinex","SOLUSD",1643594499162,22.727,89.78,89.672,6.0]
["bitfinex","SOLUSD",1643594499361,65.79,89.778,89.673,6.0]
["bitfinex","SOLUSD",1643594499561,65.79,89.778,89.673,6.1]
["bitfinex","SOLUSD",1643594499762,65.79,89.778,89.63,13.34]
["bitfinex","SOLUSD",1643594499763,3.20669142,89.777,89.663,0.1]
["bitfinex","SOLUSD",1643594499965,3.20669142,89.777,89.655,3.07351581]
["bitfinex","SOLUSD",1643594499966,0.25,89.777,89.655,3.07351581]
["bitfinex","SOLUSD",1643594500162,16.73,89.76,89.655,3.07351581]
["bitfinex","SOLUSD",1643594500360,16.73,89.76,89.672,3.07351581]
["bitfinex","SOLUSD",1643594500563,69.1,89.79,89.646,3.06517728]
["bitfinex","SOLUSD",1643594500564,3.06031795,89.871,89.674,3.07351581]
["bitfinex","SOLUSD",1643594500762,13.34,89.82,89.684,3.07351581]
["bitfinex","SOLUSD",1643594500963,25.58,89.82,89.691,3.07351581]
["bitfinex","SOLUSD",1643594501162,2.95669142,89.819,89.68,3.07351581]
["bitfinex","SOLUSD",1643594501365,68.74669142,89.819,89.674,3.07351581]
["bitfinex","SOLUSD",1643594501562,86.57828487,89.819,89.673,3.07351581]
["bitfinex","SOLUSD",1643594501764,65.79,89.817,89.674,3.07351581]
["bitfinex","SOLUSD",1643594501964,65.79,89.817,89.675,39.48744575]
["bitfinex","SOLUSD",1643594502161,65.79,89.817,89.684,6.0]
["bitfinex","SOLUSD",1643594502162,3.20669142,89.816,89.684,6.0]
["bitfinex","SOLUSD",1643594502364,65.79,89.815,89.685,6.0]
["bitfinex","SOLUSD",1643594502566,13.34,89.8,89.686,3.06517728]
["bitfinex","SOLUSD",1643594502767,110.05,89.799,89.687,0.25]
["bitfinex","SOLUSD",1643594502965,109.8,89.799,89.688,3.06517728]
["bitfinex","SOLUSD",1643594503164,109.8,89.799,89.685,0.25]
["bitfinex","SOLUSD",1643594503165,109.8,89.799,89.689,35.85076]
["bitfinex","SOLUSD",1643594503364,109.8,89.799,89.69,3.06517728]
["bitfinex","SOLUSD",1643594503567,2.95669142,89.798,89.689,35.85076]
["bitfinex","SOLUSD",1643594503768,2.95669142,89.798,89.69,3.07905953]
["bitfinex","SOLUSD",1643594504169,109.8,89.799,89.692,3.07351581]
["bitfinex","SOLUSD",1643594504369,109.8,89.799,89.69,3.07905953]
["bitfinex","SOLUSD",1643594504769,2.95669142,89.798,89.691,0.25]
["bitfinex","SOLUSD",1643594505176,16.726,89.79,89.689,35.85076]
["bitfinex","SOLUSD",1643594505374,109.8,89.785,89.692,3.07949297]
["bitfinex","SOLUSD",1643594505574,109.8,89.785,89.68,3.07949297]
["bitfinex","SOLUSD",1643594505775,119.17,89.785,89.666,3.07949297]
["bitfinex","SOLUSD",1643594505975,109.8,89.774,89.666,3.07949297]
["bitfinex","SOLUSD",1643594506195,16.736,89.75,89.667,3.07351581]
["bitfinex","SOLUSD",1643594506395,16.736,89.75,89.664,3.07949297]
["bitfinex","SOLUSD",1643594506695,16.736,89.75,89.652,0.2]
["bitfinex","SOLUSD",1643594506696,68.74669142,89.749,89.656,3.07351581]
["bitfinex","SOLUSD",1643594506894,68.99669142,89.749,89.645,0.2]
["bitfinex","SOLUSD",1643594507094,2.95669142,89.748,89.646,3.07820112]
["bitfinex","SOLUSD",1643594507295,16.738,89.73,89.645,0.2]
["bitfinex","SOLUSD",1643594507495,0.25,89.747,89.627,3.07351581]
["bitfinex","SOLUSD",1643594507496,65.79,89.729,89.627,3.07351581]
["bitfinex","SOLUSD",1643594507698,65.79,89.729,89.622,3.0789702]
["bitfinex","SOLUSD",1643594507699,68.99669142,89.729,89.622,3.0789702]
["bitfinex","SOLUSD",1643594507895,0.25,89.728,89.622,3.0789702]
["bitfinex","SOLUSD",1643594508096,3.20669142,89.728,89.622,3.0789702]
["bitfinex","SOLUSD",1643594508295,16.742,89.71,89.62,3.0789702]
["bitfinex","SOLUSD",1643594508495,16.742,89.71,89.614,43.46944555]
["bitfinex","SOLUSD",1643594508695,0.25,89.728,89.615,3.27421849]
["bitfinex","SOLUSD",1643594508696,0.25,89.709,89.615,3.27421849]
["bitfinex","SOLUSD",1643594508896,3.20669142,89.709,89.615,0.2]
["bitfinex","SOLUSD",1643594509095,3.20669142,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643594509296,2.95669142,89.708,89.61,0.04410505]
["bitfinex","SOLUSD",1643594509698,0.25,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643594509897,16.744,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643594510096,30.084,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643594510299,0.25,89.699,89.61,0.04410505]
["bitfinex","SOLUSD",1643594510698,2.95669142,89.698,89.61,0.04410505]
["bitfinex","SOLUSD",1643594510898,0.25,89.697,89.61,0.04410505]
["bitfinex","SOLUSD",1643594511098,16.747,89.69,89.61,0.04410505]
["bitfinex","SOLUSD",1643594511397,13.34,89.68,89.61,0.04410505]
["bitfinex","SOLUSD",1643594512197,13.34,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643594512398,98.78169246,89.799,89.61,13.26410505]
["bitfinex","SOLUSD",1643594512697,70.2905,89.798,89.62,6.0]
["bitfinex","SOLUSD",1643594512899,13.34,89.78,89.632,0.30405353]
["bitfinex","SOLUSD",1643594513196,2.95669142,89.804,89.64,30.069]
["bitfinex","SOLUSD",1643594513397,2.95669142,89.804,89.641,26.32391652]
["bitfinex","SOLUSD",1643594513598,2.95669142,89.804,89.642,0.2]
["bitfinex","SOLUSD",1643594513599,109.8,89.774,89.642,0.2]
["bitfinex","SOLUSD",1643594513803,13.34,89.77,89.642,0.2]
["bitfinex","SOLUSD",1643594514006,13.34,89.77,89.634,0.2]
["bitfinex","SOLUSD",1643594514203,2.95669142,89.769,89.634,0.2]
["bitfinex","SOLUSD",1643594514405,16.734,89.75,89.634,0.2]
["bitfinex","SOLUSD",1643594514802,2.95669142,89.749,89.634,0.2]
["bitfinex","SOLUSD",1643594515201,17.83723256,89.748,89.613,0.2]
["bitfinex","SOLUSD",1643594515403,16.737,89.73,89.613,0.2]
["bitfinex","SOLUSD",1643594515600,16.737,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643594515601,30.077,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643594515801,113.00669142,89.729,89.61,0.04410505]
["bitfinex","SOLUSD",1643594516301,20.79392398,89.728,89.61,0.04410505]
["bitfinex","SOLUSD",1643594516707,0.3120596,89.726,89.61,0.04410505]
["bitfinex","SOLUSD",1643594516901,175.59,89.726,89.61,0.04410505]
["bitfinex","SOLUSD",1643594517103,65.79,89.724,89.61,0.04410505]
["bitfinex","SOLUSD",1643594517302,30.079,89.71,89.61,0.04410505]
["bitfinex","SOLUSD",1643594517703,0.25,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643594518005,6.0,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643594518605,6.0,89.69,89.61,0.04410505]
["bitfinex","SOLUSD",1643594519004,112.75669142,89.719,89.61,0.04410505]
["bitfinex","SOLUSD",1643594519208,109.8,89.708,89.61,0.04410505]
["bitfinex","SOLUSD",1643594519404,175.59,89.706,89.61,0.04410505]
["bitfinex","SOLUSD",1643594519806,0.25,89.705,89.61,0.04410505]
["bitfinex","SOLUSD",1643594520105,132.19589923,89.706,89.61,0.04410505]
["bitfinex","SOLUSD",1643594520306,109.8,89.706,89.61,13.01410505]
["bitfinex","SOLUSD",1643594520511,109.8,89.706,89.62,6.0]
["bitfinex","SOLUSD",1643594520712,109.8,89.706,89.621,44.89157286]
["bitfinex","SOLUSD",1643594520913,109.8,89.706,89.622,0.2]
["bitfinex","SOLUSD",1643594521113,109.8,89.706,89.631,6.0]
["bitfinex","SOLUSD",1643594521310,109.8,89.706,89.632,0.25]
["bitfinex","SOLUSD",1643594521511,16.734,89.74,89.632,13.69]
["bitfinex","SOLUSD",1643594521710,2.95669142,89.727,89.633,0.2]
["bitfinex","SOLUSD",1643594521913,13.34,89.72,89.623,0.2]
["bitfinex","SOLUSD",1643594522112,65.79,89.719,89.61,0.04410505]
["bitfinex","SOLUSD",1643594522313,68.74669142,89.719,89.61,0.04410505]
["bitfinex","SOLUSD",1643594522511,2.95669142,89.718,89.61,0.04410505]
["bitfinex","SOLUSD",1643594522914,16.739,89.71,89.61,0.04410505]
["bitfinex","SOLUSD",1643594523117,30.079,89.71,89.61,0.04410505]
["bitfinex","SOLUSD",1643594524115,3.20669142,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643594524316,109.8,89.679,89.61,0.04410505]
["bitfinex","SOLUSD",1643594524715,0.25,89.678,89.61,0.04410505]
["bitfinex","SOLUSD",1643594525317,16.746,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643594525619,109.8,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643594527518,109.8,89.658,89.61,0.04410505]
["bitfinex","SOLUSD",1643594527720,65.79,89.649,89.589,1.5380051]
["bitfinex","SOLUSD",1643594527922,0.3132941,89.657,89.573,1.5380051]
["bitfinex","SOLUSD",1643594527923,2.95669142,89.657,89.573,1.5380051]
["bitfinex","SOLUSD",1643594528122,2.95669142,89.657,89.495,82.51570919]
["bitfinex","SOLUSD",1643594528123,109.8,89.658,89.563,1.5380051]
["bitfinex","SOLUSD",1643594528320,109.8,89.658,89.512,4.59635386]
["bitfinex","SOLUSD",1643594528321,109.8,89.658,89.571,1.5380051]
["bitfinex","SOLUSD",1643594528520,109.8,89.658,89.57,1.5380051]
["bitfinex","SOLUSD",1643594528722,0.25,89.657,89.563,1.5380051]
["bitfinex","SOLUSD",1643594528928,6.0,89.648,89.569,1.5380051]
["bitfinex","SOLUSD",1643594529223,109.8,89.647,89.567,1.5380051]
["bitfinex","SOLUSD",1643594529424,1.50093478,89.741,89.57,2.87984308]
["bitfinex","SOLUSD",1643594529731,47.624,89.743,89.59,1.5380051]
["bitfinex","SOLUSD",1643594529924,2.95669142,89.736,89.601,1.5380051]
["bitfinex","SOLUSD",1643594530125,65.79,89.709,89.58,1.5380051]
["bitfinex","SOLUSD",1643594530324,58.75869142,89.72,89.58,1.5380051]
["bitfinex","SOLUSD",1643594530325,65.79,89.699,89.58,1.5380051]
["bitfinex","SOLUSD",1643594530524,65.79,89.689,89.579,1.5380051]
["bitfinex","SOLUSD",1643594530732,65.79,89.689,89.567,1.5380051]
["bitfinex","SOLUSD",1643594530925,65.79,89.689,89.521,0.3]
["bitfinex","SOLUSD",1643594530926,6.0,89.679,89.568,1.5380051]
["bitfinex","SOLUSD",1643594531127,16.752,89.65,89.565,1.5380051]
["bitfinex","SOLUSD",1643594531325,16.752,89.65,89.566,1.5380051]
["bitfinex","SOLUSD",1643594531326,0.25,89.649,89.566,1.5380051]
["bitfinex","SOLUSD",1643594531627,13.34,89.68,89.568,1.5380051]
["bitfinex","SOLUSD",1643594531925,13.34,89.68,89.579,43.59585597]
["bitfinex","SOLUSD",1643594532230,13.34,89.68,89.583,1.5380051]
["bitfinex","SOLUSD",1643594532425,13.34,89.68,89.584,1.5380051]
["bitfinex","SOLUSD",1643594532628,2.95669142,89.679,89.583,1.5380051]
["bitfinex","SOLUSD",1643594532825,2.95669142,89.679,89.584,1.5380051]
["bitfinex","SOLUSD",1643594533026,16.752,89.65,89.587,1.5380051]
["bitfinex","SOLUSD",1643594533327,29.232,89.65,89.582,1.5380051]
["bitfinex","SOLUSD",1643594533526,16.752,89.65,89.59,1.5380051]
["bitfinex","SOLUSD",1643594533927,16.752,89.65,89.591,0.2821539]
["bitfinex","SOLUSD",1643594534130,66.04,89.649,89.544,3.07351581]
["bitfinex","SOLUSD",1643594534333,65.79,89.619,89.519,0.1]
["bitfinex","SOLUSD",1643594534528,65.79,89.619,89.5,3.07351581]
["bitfinex","SOLUSD",1643594534529,0.31760169,89.614,89.5,3.07351581]
["bitfinex","SOLUSD",1643594534727,65.79,89.599,89.495,3.37351581]
["bitfinex","SOLUSD",1643594534929,74.99,89.599,89.495,3.07351581]
["bitfinex","SOLUSD",1643594535129,0.25,89.598,89.484,3.07351581]
["bitfinex","SOLUSD",1643594535331,0.25,89.598,89.459,4.59635386]
["bitfinex","SOLUSD",1643594535332,6.0,89.589,89.468,3.07351581]
["bitfinex","SOLUSD",1643594535529,0.30686303,89.554,89.442,3.07351581]
["bitfinex","SOLUSD",1643594535729,0.30686303,89.554,89.35,98.1288]
["bitfinex","SOLUSD",1643594535730,65.79,89.539,89.432,3.08207986]
["bitfinex","SOLUSD",1643594535934,65.79,89.539,89.43,0.3]
["bitfinex","SOLUSD",1643594535935,13.34,89.54,89.43,0.3]
["bitfinex","SOLUSD",1643594536136,110.10088492,89.536,89.376,3.07351581]
["bitfinex","SOLUSD",1643594536330,16.79,89.49,89.37,3.08764777]
["bitfinex","SOLUSD",1643594536530,13.34,89.48,89.37,3.08764777]
["bitfinex","SOLUSD",1643594536732,10.58935,89.479,89.37,3.08764777]
["bitfinex","SOLUSD",1643594536936,10.83935,89.479,89.37,3.08764777]
["bitfinex","SOLUSD",1643594537132,3.20669142,89.479,89.358,3.07351581]
["bitfinex","SOLUSD",1643594537336,3.20669142,89.479,89.359,39.30580189]
["bitfinex","SOLUSD",1643594537532,13.34,89.48,89.402,2.8748046]
["bitfinex","SOLUSD",1643594537730,3.162,89.47,89.403,43.87900965]
["bitfinex","SOLUSD",1643594538030,0.002,89.47,89.422,2.98065131]
["bitfinex","SOLUSD",1643594538230,11.68133928,89.502,89.422,2.98065131]
["bitfinex","SOLUSD",1643594538532,166.81,89.61,89.422,0.1]
["bitfinex","SOLUSD",1643594538730,16.77,89.54,89.423,0.25]
["bitfinex","SOLUSD",1643594538934,16.77,89.54,89.423,2.88065131]
["bitfinex","SOLUSD",1643594539131,16.77,89.54,89.424,44.47257208]
["bitfinex","SOLUSD",1643594539330,16.77,89.54,89.425,0.25]
["bitfinex","SOLUSD",1643594539532,16.77,89.54,89.424,44.47257208]
["bitfinex","SOLUSD",1643594540131,2.95669142,89.539,89.424,44.47257208]
["bitfinex","SOLUSD",1643594540331,22.772,89.53,89.422,0.1]
["bitfinex","SOLUSD",1643594540732,13.34,89.52,89.422,0.1]
["bitfinex","SOLUSD",1643594541136,3.20669142,89.519,89.422,0.1]
["bitfinex","SOLUSD",1643594541332,16.78,89.5,89.422,0.1]
["bitfinex","SOLUSD",1643594541536,6.0,89.53,89.422,0.1]
["bitfinex","SOLUSD",1643594541933,0.25,89.529,89.422,0.1]
["bitfinex","SOLUSD",1643594542134,13.34,89.52,89.422,0.1]
["bitfinex","SOLUSD",1643594542332,0.25,89.519,89.422,0.1]
["bitfinex","SOLUSD",1643594542735,3.20669142,89.519,89.422,0.1]
["bitfinex","SOLUSD",1643594542937,2.95669142,89.518,89.422,0.1]
["bitfinex","SOLUSD",1643594543536,109.8,89.519,89.422,0.1]
["bitfinex","SOLUSD",1643594543738,13.34,89.52,89.422,0.1]
["bitfinex","SOLUSD",1643594543939,13.34,89.52,89.409,13.78]
["bitfinex","SOLUSD",1643594544137,27.0155673,89.619,89.409,13.78]
["bitfinex","SOLUSD",1643594544138,13.34,89.54,89.409,13.78]
["bitfinex","SOLUSD",1643594544338,13.34,89.54,89.41,41.01466483]
["bitfinex","SOLUSD",1643594545139,2.95669142,89.539,89.41,40.76466483]
["bitfinex","SOLUSD",1643594545340,2.95669142,89.539,89.41,38.26466483]
["bitfinex","SOLUSD",1643594545740,0.25,89.538,89.41,38.26466483]
["bitfinex","SOLUSD",1643594545940,13.34,89.54,89.41,38.26466483]
["bitfinex","SOLUSD",1643594546242,16.771,89.53,89.42,16.77]
["bitfinex","SOLUSD",1643594546750,16.771,89.53,89.421,0.25]
["bitfinex","SOLUSD",1643594546939,2.95669142,89.562,89.421,14.28]
["bitfinex","SOLUSD",1643594547140,16.767,89.55,89.431,43.44114534]
["bitfinex","SOLUSD",1643594547366,16.767,89.55,89.432,0.25]
["bitfinex","SOLUSD",1643594547766,109.8,89.553,89.432,0.25]
["bitfinex","SOLUSD",1643594547967,16.763,89.58,89.432,110.05]
["bitfinex","SOLUSD",1643594548167,16.763,89.58,89.43,19.34]
["bitfinex","SOLUSD",1643594548168,16.763,89.58,89.45,16.765]
["bitfinex","SOLUSD",1643594548568,2.95669142,89.579,89.42,123.14]
["bitfinex","SOLUSD",1643594548770,68.74669142,89.579,89.387,3.07351581]
["bitfinex","SOLUSD",1643594548973,109.8,89.578,89.4,13.34]
["bitfinex","SOLUSD",1643594549268,16.768,89.54,89.411,34.11529622]
["bitfinex","SOLUSD",1643594549467,109.8,89.539,89.411,34.11529622]
["bitfinex","SOLUSD",1643594549669,6.0,89.57,89.412,109.8]
["bitfinex","SOLUSD",1643594549869,13.34,89.62,89.456,0.320425]
["bitfinex","SOLUSD",1643594550069,100.0,89.7,89.487,0.31503801]
["bitfinex","SOLUSD",1643594550070,13.34,89.66,89.487,0.31503801]
["bitfinex","SOLUSD",1643594550370,0.0066673,89.619,89.523,5.0]
["bitfinex","SOLUSD",1643594550568,100.0,89.7,89.564,0.30971667]
["bitfinex","SOLUSD",1643594550778,100.0,89.7,89.57,13.34]
["bitfinex","SOLUSD",1643594550970,100.0,89.7,89.583,5.0]
["bitfinex","SOLUSD",1643594551170,100.0,89.7,89.594,0.30471473]
["bitfinex","SOLUSD",1643594551380,100.0,89.7,89.513,5.0]
["bitfinex","SOLUSD",1643594551572,2.95669142,89.699,89.56,13.34]
["bitfinex","SOLUSD",1643594551769,2.95669142,89.699,89.561,0.25]
["bitfinex","SOLUSD",1643594551969,6.0,89.69,89.561,0.25]
["bitfinex","SOLUSD",1643594552372,116.74,89.7,89.57,16.74]
["bitfinex","SOLUSD",1643594552569,116.74,89.7,89.571,46.15148103]
["bitfinex","SOLUSD",1643594552769,100.0,89.7,89.571,46.40148103]
["bitfinex","SOLUSD",1643594553170,100.0,89.7,89.58,6.0]
["bitfinex","SOLUSD",1643594553370,100.0,89.7,89.592,0.310759]
["bitfinex","SOLUSD",1643594553572,100.0,89.7,89.6,22.737]
["bitfinex","SOLUSD",1643594553772,84.11,89.7,89.61,13.34]
["bitfinex","SOLUSD",1643594554076,27.11,89.7,89.62,6.0]
["bitfinex","SOLUSD",1643594554271,27.11,89.7,89.63,13.34]
["bitfinex","SOLUSD",1643594554672,27.11,89.7,89.61,30.075]
["bitfinex","SOLUSD",1643594554871,27.11,89.7,89.6,69.117]
["bitfinex","SOLUSD",1643594555574,27.11,89.7,89.601,38.28577361]
["bitfinex","SOLUSD",1643594555873,27.11,89.7,89.62,16.733]
["bitfinex","SOLUSD",1643594556075,27.11,89.7,89.595,0.32127912]
["bitfinex","SOLUSD",1643594556076,6.0,89.69,89.478,4.59635386]
["bitfinex","SOLUSD",1643594556274,6.0,89.69,89.499,3.07351581]
["bitfinex","SOLUSD",1643594556475,6.0,89.69,89.504,74.0874]
["bitfinex","SOLUSD",1643594556678,2.95669142,89.689,89.55,13.34]
["bitfinex","SOLUSD",1643594556876,16.746,89.67,89.56,16.744]
["bitfinex","SOLUSD",1643594557276,0.25,89.669,89.56,16.744]
["bitfinex","SOLUSD",1643594557575,6.0,89.69,89.56,16.744]
["bitfinex","SOLUSD",1643594557775,0.25,89.669,89.56,16.744]
["bitfinex","SOLUSD",1643594558178,16.746,89.66,89.56,16.744]
["bitfinex","SOLUSD",1643594558375,0.25,89.659,89.56,16.744]
["bitfinex","SOLUSD",1643594558577,16.746,89.66,89.56,16.744]
["bitfinex","SOLUSD",1643594558778,6.0,89.69,89.56,16.744]
["bitfinex","SOLUSD",1643594558977,6.0,89.69,89.6,16.737]
["bitfinex","SOLUSD",1643594559178,0.13,89.71,89.6,16.737]
["bitfinex","SOLUSD",1643594559179,43.848,89.7,89.601,44.37176529]
["bitfinex","SOLUSD",1643594559376,0.25,89.699,89.601,44.62176529]
["bitfinex","SOLUSD",1643594559782,0.25,89.699,89.6,27.117]
["bitfinex","SOLUSD",1643594559783,0.25,89.699,89.6,16.737]
["bitfinex","SOLUSD",1643594559977,0.25,89.699,89.57,13.34]
["bitfinex","SOLUSD",1643594560277,27.11,89.7,89.503,45.76]
["bitfinex","SOLUSD",1643594560278,136.91,89.7,89.56,13.34]
["bitfinex","SOLUSD",1643594560476,6.0,89.69,89.56,13.34]
["bitfinex","SOLUSD",1643594560678,6.0,89.69,89.561,35.98977766]
["bitfinex","SOLUSD",1643594561076,22.741,89.69,89.561,35.98977766]
["bitfinex","SOLUSD",1643594561276,109.8,89.689,89.562,0.25]
["bitfinex","SOLUSD",1643594561680,109.8,89.689,89.561,35.98977766]
["bitfinex","SOLUSD",1643594562077,6.0,89.69,89.561,35.98977766]
["bitfinex","SOLUSD",1643594562681,22.74,89.69,89.57,16.744]
["bitfinex","SOLUSD",1643594562879,22.74,89.69,89.57,30.084]
["bitfinex","SOLUSD",1643594562880,109.8,89.689,89.57,30.084]
["bitfinex","SOLUSD",1643594563088,109.8,89.689,89.571,0.25]
["bitfinex","SOLUSD",1643594563883,27.11,89.7,89.591,44.133372]
["bitfinex","SOLUSD",1643594564083,0.13,89.71,89.613,0.31148259]
["bitfinex","SOLUSD",1643594564287,154.83250222,89.777,89.62,13.34]
["bitfinex","SOLUSD",1643594564485,0.4,89.776,89.62,13.34]
["bitfinex","SOLUSD",1643594564686,0.4,89.776,89.631,37.54039086]
["bitfinex","SOLUSD",1643594564687,16.726,89.77,89.631,37.54039086]
["bitfinex","SOLUSD",1643594564882,0.55,89.769,89.64,30.069]
["bitfinex","SOLUSD",1643594565083,2.95669142,89.775,89.632,0.25]
["bitfinex","SOLUSD",1643594565283,2.95669142,89.769,89.615,0.25]
["bitfinex","SOLUSD",1643594565483,3.50669142,89.769,89.615,0.25]
["bitfinex","SOLUSD",1643594565683,16.729,89.75,89.615,0.25]
["bitfinex","SOLUSD",1643594565882,0.55,89.749,89.615,0.25]
["bitfinex","SOLUSD",1643594566082,0.55,89.749,89.631,46.64021982]
["bitfinex","SOLUSD",1643594566284,0.55,89.779,89.64,13.34]
["bitfinex","SOLUSD",1643594566483,6.0,89.77,89.64,13.34]
["bitfinex","SOLUSD",1643594566684,6.0,89.77,89.641,0.25]
["bitfinex","SOLUSD",1643594566885,0.55,89.809,89.651,45.17079703]
["bitfinex","SOLUSD",1643594567084,0.55,89.809,89.641,0.25]
["bitfinex","SOLUSD",1643594567283,65.79,89.799,89.641,0.25]
["bitfinex","SOLUSD",1643594567483,0.55,89.798,89.641,0.25]
["bitfinex","SOLUSD",1643594567683,0.25,89.798,89.641,0.25]
["bitfinex","SOLUSD",1643594567884,2.95669142,89.798,89.641,0.25]
["bitfinex","SOLUSD",1643594568083,2.95669142,89.797,89.641,43.74660594]
["bitfinex","SOLUSD",1643594568284,55.753,89.79,89.65,16.728]
["bitfinex","SOLUSD",1643594568482,0.55,89.789,89.65,45.358]
["bitfinex","SOLUSD",1643594568685,0.55,89.789,89.651,0.25]
["bitfinex","SOLUSD",1643594569284,0.55,89.798,89.651,0.25]
["bitfinex","SOLUSD",1643594569586,16.725,89.78,89.671,34.87692492]
["bitfinex","SOLUSD",1643594569788,0.8,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643594570186,0.25,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643594570789,0.25,89.779,89.651,79.8481]
["bitfinex","SOLUSD",1643594570790,16.726,89.77,89.651,79.8481]
["bitfinex","SOLUSD",1643594570989,0.35,89.769,89.651,79.8481]
["bitfinex","SOLUSD",1643594571190,0.8,89.769,89.651,79.8481]
["bitfinex","SOLUSD",1643594571390,0.25,89.769,89.651,79.8481]
["bitfinex","SOLUSD",1643594571589,0.25,89.769,89.652,45.23835109]
["bitfinex","SOLUSD",1643594571790,16.724,89.78,89.66,16.727]
["bitfinex","SOLUSD",1643594572094,0.55,89.779,89.66,16.727]
["bitfinex","SOLUSD",1643594572287,0.55,89.779,89.652,56.40835109]
["bitfinex","SOLUSD",1643594572288,6.0,89.79,89.661,0.25]
["bitfinex","SOLUSD",1643594572689,0.55,89.797,89.661,0.25]
["bitfinex","SOLUSD",1643594572889,16.722,89.79,89.691,40.49132296]
["bitfinex","SOLUSD",1643594573089,0.55,89.789,89.691,40.49132296]
["bitfinex","SOLUSD",1643594573290,0.55,89.789,89.7,6.0]
["bitfinex","SOLUSD",1643594573491,13.34,89.86,89.7,6.0]
["bitfinex","SOLUSD",1643594573492,0.15,89.844,89.7,6.0]
["bitfinex","SOLUSD",1643594573694,0.55,89.845,89.701,0.25]
["bitfinex","SOLUSD",1643594573889,109.35,89.845,89.701,0.25]
["bitfinex","SOLUSD",1643594574090,16.715,89.83,89.73,16.714]
["bitfinex","SOLUSD",1643594574389,109.35,89.829,89.731,42.36472026]
["bitfinex","SOLUSD",1643594574789,223.29750379,89.904,89.731,42.36472026]
["bitfinex","SOLUSD",1643594574993,6.0,89.87,89.731,52.96472026]
["bitfinex","SOLUSD",1643594575190,109.8,89.871,89.731,42.36472026]
["bitfinex","SOLUSD",1643594575389,6.0,89.86,89.71,69.051]
["bitfinex","SOLUSD",1643594575589,6.0,89.85,89.7,13.34]
["bitfinex","SOLUSD",1643594575792,6.0,89.85,89.701,0.25]
["bitfinex","SOLUSD",1643594575990,6.0,89.84,89.694,71.8915]
["bitfinex","SOLUSD",1643594576390,19.34,89.84,89.695,43.93568219]
["bitfinex","SOLUSD",1643594576591,16.719,89.81,89.7,16.719]
["bitfinex","SOLUSD",1643594576792,16.719,89.81,89.7,34.619]
["bitfinex","SOLUSD",1643594576990,16.719,89.81,89.7,47.959]
["bitfinex","SOLUSD",1643594577395,16.719,89.81,89.7,42.209]
["bitfinex","SOLUSD",1643594577595,16.219,89.81,89.7,42.209]
["bitfinex","SOLUSD",1643594577992,16.219,89.81,89.7,30.309]
["bitfinex","SOLUSD",1643594578394,16.714,89.83,89.7,30.309]
["bitfinex","SOLUSD",1643594578593,16.714,89.83,89.7,41.569]
["bitfinex","SOLUSD",1643594578794,109.8,89.829,89.7,30.309]
["bitfinex","SOLUSD",1643594578994,16.964,89.83,89.7,30.309]
["bitfinex","SOLUSD",1643594578995,109.8,89.819,89.7,30.309]
["bitfinex","SOLUSD",1643594579594,109.8,89.851,89.7,30.309]
["bitfinex","SOLUSD",1643594579796,22.5761,89.909,89.71,6.0]
["bitfinex","SOLUSD",1643594579797,13.34,89.89,89.71,6.0]
["bitfinex","SOLUSD",1643594579993,55.702,89.87,89.76,16.708]
["bitfinex","SOLUSD",1643594580196,55.702,89.87,89.761,39.020044]
["bitfinex","SOLUSD",1643594580995,16.711,89.85,89.761,39.020044]
["bitfinex","SOLUSD",1643594581798,55.689,89.89,89.77,16.707]
["bitfinex","SOLUSD",1643594582195,55.689,89.89,89.77,16.957]
["bitfinex","SOLUSD",1643594582413,55.689,89.89,89.77,16.707]
["bitfinex","SOLUSD",1643594582596,16.708,89.88,89.77,16.707]
["bitfinex","SOLUSD",1643594582796,109.8,89.879,89.77,16.707]
["bitfinex","SOLUSD",1643594583200,109.8,89.879,89.77,16.957]
["bitfinex","SOLUSD",1643594584098,112.86031795,89.918,89.777,0.30579406]
["bitfinex","SOLUSD",1643594584298,19.75571694,90.014,89.777,0.30579406]
["bitfinex","SOLUSD",1643594584299,3.06031795,89.938,89.81,16.698]
["bitfinex","SOLUSD",1643594584504,219.23718584,89.904,89.82,6.0]
["bitfinex","SOLUSD",1643594584699,219.23718584,89.904,89.82,19.34]
["bitfinex","SOLUSD",1643594585000,219.23718584,89.904,89.82,75.23]
["bitfinex","SOLUSD",1643594585602,219.23718584,89.904,89.831,34.75701217]
["bitfinex","SOLUSD",1643594585899,109.8,89.978,89.831,34.75701217]
["bitfinex","SOLUSD",1643594586100,16.692,89.95,89.831,34.75701217]
["bitfinex","SOLUSD",1643594586299,16.692,89.95,89.831,34.25701217]
["bitfinex","SOLUSD",1643594586999,16.692,89.95,89.84,16.694]
["bitfinex","SOLUSD",1643594587200,16.942,89.95,89.84,16.694]
["bitfinex","SOLUSD",1643594587399,16.942,89.95,89.84,16.944]
["bitfinex","SOLUSD",1643594588001,16.942,89.95,89.84,16.694]
["bitfinex","SOLUSD",1643594588199,109.8,89.939,89.82,16.697]
["bitfinex","SOLUSD",1643594588401,16.7,89.91,89.82,16.697]
["bitfinex","SOLUSD",1643594588624,16.7,89.91,89.81,13.34]
["bitfinex","SOLUSD",1643594588800,2.95669142,89.938,89.81,13.59]
["bitfinex","SOLUSD",1643594589000,109.8,89.939,89.81,13.59]
["bitfinex","SOLUSD",1643594589203,109.8,89.939,89.811,37.31841384]
["bitfinex","SOLUSD",1643594589403,16.697,89.93,89.811,37.31841384]
["bitfinex","SOLUSD",1643594589604,16.697,89.93,89.81,13.34]
["bitfinex","SOLUSD",1643594589605,22.697,89.93,89.81,13.34]
["bitfinex","SOLUSD",1643594590104,2.95669142,89.929,89.78,13.34]
["bitfinex","SOLUSD",1643594590302,109.8,89.919,89.79,16.703]
["bitfinex","SOLUSD",1643594590703,109.8,89.919,89.791,40.91565296]
["bitfinex","SOLUSD",1643594590903,16.703,89.89,89.77,13.34]
["bitfinex","SOLUSD",1643594591102,16.703,89.89,89.693,5.0]
["bitfinex","SOLUSD",1643594591103,109.8,89.889,89.73,13.34]
["bitfinex","SOLUSD",1643594591309,55.708,89.87,89.75,16.71]
["bitfinex","SOLUSD",1643594591810,55.958,89.87,89.751,38.11142429]
["bitfinex","SOLUSD",1643594592412,55.708,89.87,89.751,38.11142429]
["bitfinex","SOLUSD",1643594592616,16.713,89.85,89.751,38.11142429]
["bitfinex","SOLUSD",1643594593014,16.713,89.85,89.76,16.709]
["bitfinex","SOLUSD",1643594593413,16.713,89.85,89.76,16.959]
["bitfinex","SOLUSD",1643594593613,16.708,89.88,89.76,16.959]
["bitfinex","SOLUSD",1643594594814,16.958,89.88,89.76,16.959]
["bitfinex","SOLUSD",1643594597635,22.707,89.87,89.76,16.959]
["bitfinex","SOLUSD",1643594597937,22.957,89.87,89.76,16.959]
["bitfinex","SOLUSD",1643594598333,22.957,89.87,89.76,16.709]
["bitfinex","SOLUSD",1643594598534,16.957,89.87,89.76,16.709]
["bitfinex","SOLUSD",1643594598736,109.8,89.869,89.76,16.709]
["bitfinex","SOLUSD",1643594598933,16.708,89.86,89.76,16.709]
["bitfinex","SOLUSD",1643594599133,109.8,89.859,89.76,16.709]
["bitfinex","SOLUSD",1643594599540,6.0,89.85,89.74,16.712]
["bitfinex","SOLUSD",1643594599734,6.0,89.85,89.637,3.0]
["bitfinex","SOLUSD",1643594599735,65.79,89.849,89.68,16.41351581]
["bitfinex","SOLUSD",1643594600035,65.79,89.849,89.671,24.0278]
["bitfinex","SOLUSD",1643594600036,16.721,89.8,89.671,24.0278]
["bitfinex","SOLUSD",1643594600439,16.971,89.8,89.672,45.46433651]
["bitfinex","SOLUSD",1643594600635,16.971,89.8,89.68,16.723]
["bitfinex","SOLUSD",1643594600836,16.971,89.8,89.68,30.063]
["bitfinex","SOLUSD",1643594602639,16.971,89.8,89.68,16.723]
["bitfinex","SOLUSD",1643594602842,109.8,89.799,89.672,45.46433651]
["bitfinex","SOLUSD",1643594603042,16.728,89.77,89.672,45.46433651]
["bitfinex","SOLUSD",1643594603240,16.978,89.77,89.672,45.46433651]
["bitfinex","SOLUSD",1643594603642,13.34,89.82,89.672,45.46433651]
["bitfinex","SOLUSD",1643594603840,0.25,89.82,89.68,16.724]
["bitfinex","SOLUSD",1643594604242,13.59,89.82,89.68,16.974]
["bitfinex","SOLUSD",1643594604643,65.79,89.819,89.68,16.974]
["bitfinex","SOLUSD",1643594605041,16.722,89.78,89.68,16.974]
["bitfinex","SOLUSD",1643594605442,3.06031795,89.852,89.681,10.8145601]
["bitfinex","SOLUSD",1643594605649,22.6457,89.858,89.72,16.715]
["bitfinex","SOLUSD",1643594605843,3.06031795,89.876,89.73,13.34]
["bitfinex","SOLUSD",1643594606044,0.00031795,89.904,89.777,0.53]
["bitfinex","SOLUSD",1643594606243,4.5766542,89.929,89.777,0.53]
["bitfinex","SOLUSD",1643594606244,4.5766542,89.969,89.821,0.31704615]
["bitfinex","SOLUSD",1643594606443,4.5766542,90.002,89.83,13.34]
["bitfinex","SOLUSD",1643594606642,4.5766542,90.012,89.86,16.686]
["bitfinex","SOLUSD",1643594606842,3.00564141,90.028,89.874,0.31373106]
["bitfinex","SOLUSD",1643594607045,16.683,90.01,89.874,0.31373106]
["bitfinex","SOLUSD",1643594607243,16.683,90.01,89.871,35.1345479]
["bitfinex","SOLUSD",1643594607244,2.42733304,90.009,89.871,35.1345479]
["bitfinex","SOLUSD",1643594607444,5.43297445,90.009,89.871,35.1345479]
["bitfinex","SOLUSD",1643594607643,3.00564141,90.008,89.871,35.1345479]
["bitfinex","SOLUSD",1643594608445,16.687,89.99,89.88,16.687]
["bitfinex","SOLUSD",1643594608645,15.14893427,89.989,89.871,35.1345479]
["bitfinex","SOLUSD",1643594608847,109.8,89.988,89.871,35.1345479]
["bitfinex","SOLUSD",1643594610047,16.689,89.98,89.88,16.687]
["bitfinex","SOLUSD",1643594610246,16.939,89.98,89.88,0.25]
["bitfinex","SOLUSD",1643594610447,109.8,89.979,89.88,0.25]
["bitfinex","SOLUSD",1643594610652,109.8,89.979,89.871,35.1345479]
["bitfinex","SOLUSD",1643594611048,16.69,89.97,89.871,35.1345479]
["bitfinex","SOLUSD",1643594611249,2.42733304,89.969,89.871,35.1345479]
["bitfinex","SOLUSD",1643594611850,1.92733304,89.969,89.871,35.1345479]
["bitfinex","SOLUSD",1643594612249,109.8,89.958,89.871,35.1345479]
["bitfinex","SOLUSD",1643594612451,16.694,89.95,89.871,35.1345479]
["bitfinex","SOLUSD",1643594612651,12.27737175,89.949,89.871,35.1345479]
["bitfinex","SOLUSD",1643594612851,12.27737175,89.949,89.85,30.032]
["bitfinex","SOLUSD",1643594612852,12.27737175,89.949,89.85,13.34]
["bitfinex","SOLUSD",1643594613052,6.0,89.939,89.84,13.34]
["bitfinex","SOLUSD",1643594613252,65.79,89.938,89.82,13.34]
["bitfinex","SOLUSD",1643594613455,16.7,89.92,89.82,30.039]
["bitfinex","SOLUSD",1643594613653,109.8,89.919,89.82,30.039]
["bitfinex","SOLUSD",1643594613852,4.79889556,89.918,89.821,39.40068949]
["bitfinex","SOLUSD",1643594614654,4.79889556,89.918,89.83,16.697]
["bitfinex","SOLUSD",1643594614877,13.34,89.99,89.84,13.34]
["bitfinex","SOLUSD",1643594615054,6.0,89.976,89.84,19.34]
["bitfinex","SOLUSD",1643594615454,6.0,89.976,89.841,2.855957]
["bitfinex","SOLUSD",1643594615654,0.25,89.98,89.851,6.0]
["bitfinex","SOLUSD",1643594615853,0.25,89.98,89.86,13.34]
["bitfinex","SOLUSD",1643594616057,0.25,89.98,89.87,6.0]
["bitfinex","SOLUSD",1643594616355,16.688,89.98,89.871,39.98325158]
["bitfinex","SOLUSD",1643594616553,16.688,89.98,89.851,10.58]
["bitfinex","SOLUSD",1643594616554,6.0,89.975,89.851,10.58]
["bitfinex","SOLUSD",1643594616955,65.79,89.974,89.851,10.58]
["bitfinex","SOLUSD",1643594617356,65.79,89.972,89.851,10.58]
["bitfinex","SOLUSD",1643594617554,16.694,89.95,89.851,10.58]
["bitfinex","SOLUSD",1643594617757,65.79,89.949,89.851,10.58]
["bitfinex","SOLUSD",1643594618155,2.95669142,89.948,89.851,10.58]
["bitfinex","SOLUSD",1643594618557,65.79,89.949,89.851,10.58]
["bitfinex","SOLUSD",1643594618756,65.79,89.947,89.851,10.58]
["bitfinex","SOLUSD",1643594618962,65.79,89.919,89.851,1.32351854]
["bitfinex","SOLUSD",1643594619158,76.43,89.919,89.78,13.34]
["bitfinex","SOLUSD",1643594619357,76.43,89.919,89.772,24.1714]
["bitfinex","SOLUSD",1643594619756,76.43,89.919,89.773,44.43607198]
["bitfinex","SOLUSD",1643594619757,65.79,89.917,89.773,44.43607198]
["bitfinex","SOLUSD",1643594619958,65.79,89.909,89.773,44.43607198]
["bitfinex","SOLUSD",1643594620158,65.79,89.899,89.773,44.43607198]
["bitfinex","SOLUSD",1643594620460,0.82786127,89.898,89.773,44.43607198]
["bitfinex","SOLUSD",1643594621359,5.59943756,89.869,89.78,16.706]
["bitfinex","SOLUSD",1643594622383,5.59943756,89.869,89.78,30.046]
["bitfinex","SOLUSD",1643594622859,109.8,89.868,89.773,44.43607198]
["bitfinex","SOLUSD",1643594623060,6.0,89.859,89.747,18.3345173]
["bitfinex","SOLUSD",1643594623265,0.25,89.86,89.747,18.3345173]
["bitfinex","SOLUSD",1643594623460,109.8,89.868,89.747,18.3345173]
["bitfinex","SOLUSD",1643594623664,16.708,89.86,89.76,13.34]
["bitfinex","SOLUSD",1643594624161,109.8,89.859,89.761,38.97257262]
["bitfinex","SOLUSD",1643594624360,109.8,89.859,89.77,16.708]
["bitfinex","SOLUSD",1643594624863,109.8,89.859,89.77,16.958]
["bitfinex","SOLUSD",1643594625462,109.8,89.859,89.77,16.708]
["bitfinex","SOLUSD",1643594625662,109.8,89.859,89.77,16.958]
["bitfinex","SOLUSD",1643594625861,16.958,89.86,89.77,16.958]
["bitfinex","SOLUSD",1643594626062,55.68,89.9,89.77,16.958]
["bitfinex","SOLUSD",1643594626264,13.34,89.95,89.82,16.698]
["bitfinex","SOLUSD",1643594626462,13.34,89.98,89.82,16.698]
["bitfinex","SOLUSD",1643594626661,6.0,89.935,89.82,16.948]
["bitfinex","SOLUSD",1643594626866,13.34,89.98,89.821,18.3345173]
["bitfinex","SOLUSD",1643594627066,5.94654205,89.924,89.822,32.94085866]
["bitfinex","SOLUSD",1643594627566,16.697,89.92,89.83,16.697]
["bitfinex","SOLUSD",1643594627767,166.81,90.04,89.83,16.947]
["bitfinex","SOLUSD",1643594627969,70.3666542,90.017,89.84,19.34]
["bitfinex","SOLUSD",1643594628268,2.99263304,90.008,89.841,128.1345173]
["bitfinex","SOLUSD",1643594628468,2.99263304,90.009,89.841,157.98280126]
["bitfinex","SOLUSD",1643594628769,4.72495688,90.008,89.842,149.94322784]
["bitfinex","SOLUSD",1643594628969,4.72495688,90.008,89.851,6.0]
["bitfinex","SOLUSD",1643594629166,16.685,89.98,89.89,16.685]
["bitfinex","SOLUSD",1643594629368,1.77131042,89.979,89.891,42.1537113]
["bitfinex","SOLUSD",1643594630091,6.0,89.998,89.9,16.684]
["bitfinex","SOLUSD",1643594630293,6.0,89.998,89.9,30.774]
["bitfinex","SOLUSD",1643594630493,4.5766542,90.046,89.9,30.774]
["bitfinex","SOLUSD",1643594630692,2.99536539,90.045,89.9,30.774]
["bitfinex","SOLUSD",1643594630892,4.76616836,90.044,89.9,30.774]
["bitfinex","SOLUSD",1643594631093,2.99536539,90.043,89.9,30.774]
["bitfinex","SOLUSD",1643594631296,16.681,90.0,89.9,13.84]
["bitfinex","SOLUSD",1643594631495,67.52009894,89.999,89.9,13.84]
["bitfinex","SOLUSD",1643594631795,65.79,89.997,89.9,13.84]
["bitfinex","SOLUSD",1643594632196,2.99474911,89.996,89.9,13.84]
["bitfinex","SOLUSD",1643594632893,2.9215802,89.934,89.9,13.84]
["bitfinex","SOLUSD",1643594634096,2.9215802,89.934,89.84,16.694]
["bitfinex","SOLUSD",1643594634097,16.694,89.93,89.84,16.694]
["bitfinex","SOLUSD",1643594634297,16.694,89.93,89.708,11.62473115]
["bitfinex","SOLUSD",1643594634298,16.944,89.93,89.843,43.44843257]
["bitfinex","SOLUSD",1643594634697,6.0,89.92,89.843,43.44843257]
["bitfinex","SOLUSD",1643594634897,6.25,89.92,89.843,43.44843257]
["bitfinex","SOLUSD",1643594635098,0.25,89.92,89.843,43.44843257]
["bitfinex","SOLUSD",1643594635300,16.947,89.92,89.843,43.44843257]
["bitfinex","SOLUSD",1643594636598,16.947,89.92,89.83,16.698]
["bitfinex","SOLUSD",1643594636999,109.8,89.919,89.83,16.698]
["bitfinex","SOLUSD",1643594637298,16.699,89.91,89.83,16.698]
["bitfinex","SOLUSD",1643594637499,16.699,89.91,89.831,39.08378976]
["bitfinex","SOLUSD",1643594637698,109.8,89.919,89.831,39.08378976]
["bitfinex","SOLUSD",1643594637900,2.9215802,89.934,89.84,16.695]
["bitfinex","SOLUSD",1643594638102,2.9215802,89.934,89.841,6.0]
["bitfinex","SOLUSD",1643594638301,2.9215802,89.934,89.841,24.3345173]
["bitfinex","SOLUSD",1643594638501,2.9215802,89.934,89.841,27.19078923]
["bitfinex","SOLUSD",1643594638701,2.9215802,89.934,89.841,18.3345173]
["bitfinex","SOLUSD",1643594640103,16.693,89.93,89.851,39.8159477]
["bitfinex","SOLUSD",1643594640305,109.8,89.929,89.851,39.8159477]
["bitfinex","SOLUSD",1643594641207,16.695,89.92,89.851,39.8159477]
["bitfinex","SOLUSD",1643594642006,109.8,89.919,89.851,39.8159477]
["bitfinex","SOLUSD",1643594643407,16.696,89.91,89.851,39.8159477]
["bitfinex","SOLUSD",1643594644011,109.8,89.919,89.851,39.8159477]
["bitfinex","SOLUSD",1643594644207,4.5766542,89.975,89.851,69.640465]
["bitfinex","SOLUSD",1643594644408,0.25,90.04,89.851,69.640465]
["bitfinex","SOLUSD",1643594644409,16.691,89.95,89.851,69.640465]
["bitfinex","SOLUSD",1643594644609,16.691,89.95,89.861,6.0]
["bitfinex","SOLUSD",1643594645408,16.691,89.95,89.86,13.59]
["bitfinex","SOLUSD",1643594645612,16.941,89.95,89.86,13.34]
["bitfinex","SOLUSD",1643594645809,16.941,89.95,89.86,30.032]
["bitfinex","SOLUSD",1643594646615,68.79457082,89.949,89.832,18.3345173]
["bitfinex","SOLUSD",1643594646812,65.79,89.919,89.811,24.6853]
["bitfinex","SOLUSD",1643594647011,65.79,89.919,89.79,13.34]
["bitfinex","SOLUSD",1643594647213,3.00457082,89.918,89.774,24.4782]
["bitfinex","SOLUSD",1643594647411,5.96126224,89.918,89.785,35.85695777]
["bitfinex","SOLUSD",1643594647614,65.79,89.909,89.785,35.85695777]
["bitfinex","SOLUSD",1643594647813,3.00457082,89.908,89.785,35.85695777]
["bitfinex","SOLUSD",1643594648012,109.8,89.889,89.785,35.85695777]
["bitfinex","SOLUSD",1643594649415,16.707,89.86,89.785,35.85695777]
["bitfinex","SOLUSD",1643594649617,109.8,89.889,89.785,35.85695777]
["bitfinex","SOLUSD",1643594651015,16.703,89.88,89.79,16.703]
["bitfinex","SOLUSD",1643594651414,109.8,89.879,89.79,16.953]
["bitfinex","SOLUSD",1643594651820,109.8,89.879,89.79,30.293]
["bitfinex","SOLUSD",1643594652017,109.8,89.879,89.79,13.34]
["bitfinex","SOLUSD",1643594652018,16.703,89.87,89.79,13.34]
["bitfinex","SOLUSD",1643594652425,16.953,89.87,89.79,13.34]
["bitfinex","SOLUSD",1643594653018,109.8,89.869,89.79,13.34]
["bitfinex","SOLUSD",1643594653220,109.8,89.869,89.79,13.59]
["bitfinex","SOLUSD",1643594653419,109.8,89.859,89.79,13.59]
["bitfinex","SOLUSD",1643594653618,16.705,89.86,89.79,13.59]
["bitfinex","SOLUSD",1643594653819,55.674,89.9,89.79,13.59]
["bitfinex","SOLUSD",1643594654019,1.5014457,89.906,89.8,6.0]
["bitfinex","SOLUSD",1643594654219,1.5014457,89.907,89.801,44.10323456]
["bitfinex","SOLUSD",1643594654421,1.5014457,89.904,89.801,44.10323456]
["bitfinex","SOLUSD",1643594654618,16.699,89.89,89.801,44.10323456]
["bitfinex","SOLUSD",1643594655920,109.8,89.889,89.801,44.10323456]
["bitfinex","SOLUSD",1643594656143,109.8,89.889,89.81,16.7]
["bitfinex","SOLUSD",1643594656320,109.8,89.889,89.81,16.95]
["bitfinex","SOLUSD",1643594656720,16.699,89.89,89.81,16.95]
["bitfinex","SOLUSD",1643594656923,1.5014457,89.901,89.81,34.0627773]
["bitfinex","SOLUSD",1643594657121,1.5014457,89.913,89.84,16.695]
["bitfinex","SOLUSD",1643594657321,1.5014457,89.915,89.84,16.945]
["bitfinex","SOLUSD",1643594657521,1.5014457,89.915,89.82,13.34]
["bitfinex","SOLUSD",1643594657522,1.5014457,89.912,89.82,13.34]
["bitfinex","SOLUSD",1643594657721,1.5014457,89.91,89.82,13.34]
["bitfinex","SOLUSD",1643594657921,6.0,89.902,89.82,13.34]
["bitfinex","SOLUSD",1643594658122,16.702,89.88,89.82,13.34]
["bitfinex","SOLUSD",1643594658922,109.8,89.879,89.82,13.34]
["bitfinex","SOLUSD",1643594660425,109.8,89.869,89.776,41.54844467]
["bitfinex","SOLUSD",1643594660627,1.5014457,89.866,89.776,41.54844467]
["bitfinex","SOLUSD",1643594661024,1.5014457,89.865,89.776,41.54844467]
["bitfinex","SOLUSD",1643594661226,16.709,89.85,89.776,41.54844467]
["bitfinex","SOLUSD",1643594661428,109.8,89.849,89.776,41.54844467]
["bitfinex","SOLUSD",1643594662426,16.709,89.85,89.78,16.706]
["bitfinex","SOLUSD",1643594662626,16.705,89.86,89.78,16.706]
["bitfinex","SOLUSD",1643594662826,109.8,89.875,89.78,16.956]
["bitfinex","SOLUSD",1643594663528,109.8,89.875,89.781,2.86198003]
["bitfinex","SOLUSD",1643594663751,109.8,89.869,89.801,37.21262706]
["bitfinex","SOLUSD",1643594664450,1.5014457,89.882,89.801,37.21262706]
["bitfinex","SOLUSD",1643594664451,1.5014457,89.882,89.802,2.86198003]
["bitfinex","SOLUSD",1643594664756,1.5014457,89.904,89.811,6.0]
["bitfinex","SOLUSD",1643594664950,4.5766542,89.955,89.82,13.34]
["bitfinex","SOLUSD",1643594664951,1.5014457,89.906,89.82,13.34]
["bitfinex","SOLUSD",1643594665152,1.5014457,89.907,89.821,44.78920117]
["bitfinex","SOLUSD",1643594665352,1.5014457,89.902,89.821,44.78920117]
["bitfinex","SOLUSD",1643594665653,1.5014457,89.9,89.821,44.78920117]
["bitfinex","SOLUSD",1643594665851,1.5014457,89.898,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666154,16.701,89.88,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666350,109.8,89.909,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666351,1.5014457,89.901,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666552,1.5014457,89.904,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666751,1.5014457,89.905,89.821,44.78920117]
["bitfinex","SOLUSD",1643594666952,1.5014457,89.898,89.821,44.78920117]
["bitfinex","SOLUSD",1643594667152,1.5014457,89.898,89.83,16.698]
["bitfinex","SOLUSD",1643594667355,1.5014457,89.892,89.83,16.698]
["bitfinex","SOLUSD",1643594667652,1.5014457,89.895,89.821,44.78920117]
["bitfinex","SOLUSD",1643594667855,1.5014457,89.894,89.821,44.78920117]
["bitfinex","SOLUSD",1643594668054,1.5014457,89.895,89.821,44.78920117]
["bitfinex","SOLUSD",1643594668254,1.5014457,89.894,89.821,44.78920117]
["bitfinex","SOLUSD",1643594668756,1.5014457,89.893,89.821,44.78920117]
["bitfinex","SOLUSD",1643594668954,16.699,89.89,89.821,44.78920117]
["bitfinex","SOLUSD",1643594669156,1.5014457,89.893,89.821,44.78920117]
["bitfinex","SOLUSD",1643594669354,1.5014457,89.899,89.821,44.78920117]
["bitfinex","SOLUSD",1643594669960,1.5014457,89.899,89.83,16.698]
["bitfinex","SOLUSD",1643594670157,111.3014457,89.899,89.83,16.698]
["bitfinex","SOLUSD",1643594670358,109.8,89.899,89.83,16.948]
["bitfinex","SOLUSD",1643594671762,109.8,89.899,89.83,16.698]
["bitfinex","SOLUSD",1643594671960,3.01842199,89.898,89.799,16.9116023]
["bitfinex","SOLUSD",1643594672162,3.01842199,89.898,89.757,1.5405449]
["bitfinex","SOLUSD",1643594672163,1.5014457,89.88,89.762,167.3713]
["bitfinex","SOLUSD",1643594672361,1.5014457,89.866,89.762,24.8481]
["bitfinex","SOLUSD",1643594672564,16.707,89.86,89.762,24.8481]
["bitfinex","SOLUSD",1643594672760,1.5014457,89.856,89.762,24.8481]
["bitfinex","SOLUSD",1643594672961,1.5014457,89.854,89.763,56.8044313]
["bitfinex","SOLUSD",1643594673262,1.5014457,89.888,89.765,109.8]
["bitfinex","SOLUSD",1643594673461,1.5014457,89.888,89.781,46.60625482]
["bitfinex","SOLUSD",1643594673660,16.7,89.89,89.8,55.661]
["bitfinex","SOLUSD",1643594673861,1.5014457,89.89,89.801,45.6030687]
["bitfinex","SOLUSD",1643594674060,1.5014457,89.892,89.81,16.699]
["bitfinex","SOLUSD",1643594674262,1.5014457,89.893,89.81,16.949]
["bitfinex","SOLUSD",1643594674460,1.5014457,89.889,89.81,16.949]
["bitfinex","SOLUSD",1643594674661,16.702,89.88,89.81,16.949]
["bitfinex","SOLUSD",1643594674861,16.702,89.88,89.81,0.25]
["bitfinex","SOLUSD",1643594675262,16.702,89.88,89.801,45.6030687]
["bitfinex","SOLUSD",1643594675460,16.702,89.88,89.684,129.80160563]
["bitfinex","SOLUSD",1643594675461,6.0,89.87,89.78,13.34]
["bitfinex","SOLUSD",1643594675661,1.5014457,89.867,89.782,25.98689326]
["bitfinex","SOLUSD",1643594675861,16.707,89.85,89.782,25.98689326]
["bitfinex","SOLUSD",1643594676062,109.8,89.869,89.782,25.98689326]
["bitfinex","SOLUSD",1643594676063,1.5014457,89.868,89.783,15.78472618]
["bitfinex","SOLUSD",1643594676260,109.8,89.869,89.783,18.64670621]
["bitfinex","SOLUSD",1643594676460,109.8,89.869,89.784,47.79923136]
["bitfinex","SOLUSD",1643594676661,109.8,89.869,89.79,16.705]
["bitfinex","SOLUSD",1643594676861,1.5014457,89.867,89.79,30.045]
["bitfinex","SOLUSD",1643594677061,1.5014457,89.868,89.801,38.6642966]
["bitfinex","SOLUSD",1643594677263,1.5014457,89.868,89.81,13.34]
["bitfinex","SOLUSD",1643594677463,1.5014457,89.887,89.811,6.0]
["bitfinex","SOLUSD",1643594677663,4.5766542,89.936,89.832,66.0]
["bitfinex","SOLUSD",1643594677867,4.5766542,89.936,89.84,13.34]
["bitfinex","SOLUSD",1643594678063,3.6364043,89.945,89.85,61.617]
["bitfinex","SOLUSD",1643594678064,1.51107484,89.932,89.85,61.617]
["bitfinex","SOLUSD",1643594678263,0.00107484,89.943,89.862,20.97965928]
["bitfinex","SOLUSD",1643594678464,3.6364043,89.945,89.863,109.8]
["bitfinex","SOLUSD",1643594678663,3.6364043,89.945,89.862,20.97965928]
["bitfinex","SOLUSD",1643594678664,3.6364043,89.945,89.88,16.68]
["bitfinex","SOLUSD",1643594678865,3.6364043,89.945,89.89,13.34]
["bitfinex","SOLUSD",1643594679064,3.6364043,89.945,89.89,68.95]
["bitfinex","SOLUSD",1643594679264,3.6364043,89.945,89.89,69.2]
["bitfinex","SOLUSD",1643594679464,3.6364043,89.945,89.891,2.86198003]
["bitfinex","SOLUSD",1643594680067,3.6364043,89.945,89.89,69.2]
["bitfinex","SOLUSD",1643594680268,0.0064043,89.945,89.9,16.683]
["bitfinex","SOLUSD",1643594680470,0.0064043,89.945,89.91,13.34]
["bitfinex","SOLUSD",1643594680666,0.0064043,89.945,89.91,68.927]
["bitfinex","SOLUSD",1643594680866,0.0064043,89.945,89.91,69.177]
["bitfinex","SOLUSD",1643594681270,0.0064043,89.945,89.921,43.56578144]
["bitfinex","SOLUSD",1643594682470,0.0064043,89.945,89.93,16.68]
["bitfinex","SOLUSD",1643594683073,0.0064043,89.945,89.89,55.607]
["bitfinex","SOLUSD",1643594683270,0.0064043,89.945,89.861,78.0065]
["bitfinex","SOLUSD",1643594683472,0.0064043,89.945,89.87,13.34]
["bitfinex","SOLUSD",1643594683870,0.0064043,89.945,89.89,16.686]
["bitfinex","SOLUSD",1643594684872,0.0064043,89.945,89.88,16.689]
["bitfinex","SOLUSD",1643594685072,0.0064043,89.945,89.862,47.6233]
["bitfinex","SOLUSD",1643594685473,0.0064043,89.945,89.86,13.34]
["bitfinex","SOLUSD",1643594685874,0.0064043,89.945,89.854,17.63038428]
["bitfinex","SOLUSD",1643594686273,16.691,89.94,89.86,16.693]
["bitfinex","SOLUSD",1643594686674,16.941,89.94,89.86,16.693]
["bitfinex","SOLUSD",1643594686873,109.8,89.939,89.861,32.93809416]
["bitfinex","SOLUSD",1643594687275,0.0064043,89.945,89.861,32.93809416]
["bitfinex","SOLUSD",1643594687475,0.0064043,89.945,89.87,16.691]
["bitfinex","SOLUSD",1643594688674,16.69,89.94,89.86,16.693]
["bitfinex","SOLUSD",1643594688878,16.69,89.94,89.871,38.92365001]
["bitfinex","SOLUSD",1643594689775,16.69,89.94,89.87,0.25]
["bitfinex","SOLUSD",1643594689976,16.69,89.94,89.88,16.689]
["bitfinex","SOLUSD",1643594690278,0.0064043,89.945,89.88,16.939]
["bitfinex","SOLUSD",1643594690675,0.0064043,89.945,89.881,46.52839936]
["bitfinex","SOLUSD",1643594691476,0.0064043,89.945,89.9,16.684]
["bitfinex","SOLUSD",1643594691982,0.0064043,89.945,89.87,13.34]
["bitfinex","SOLUSD",1643594692177,3.3739257,89.879,89.87,13.34]
["bitfinex","SOLUSD",1643594692377,3.3739257,89.879,89.87,19.40439994]
["bitfinex","SOLUSD",1643594692780,3.3739257,89.879,89.871,42.15633119]
["bitfinex","SOLUSD",1643594693878,3.3739257,89.879,89.87,19.40439994]
["bitfinex","SOLUSD",1643594694078,3.3739257,89.879,89.87,13.34]
["bitfinex","SOLUSD",1643594694478,3.3739257,89.879,89.87,19.40439994]
["bitfinex","SOLUSD",1643594696583,3.3739257,89.879,89.87,6.06439994]
["bitfinex","SOLUSD",1643594696782,3.3739257,89.879,89.81,37.1411]
["bitfinex","SOLUSD",1643594697181,3.3739257,89.879,89.817,43.66612406]
["bitfinex","SOLUSD",1643594697782,3.3739257,89.879,89.83,16.698]
["bitfinex","SOLUSD",1643594698687,3.3739257,89.879,89.81,30.97038428]
["bitfinex","SOLUSD",1643594698688,3.3739257,89.879,89.81,17.63038428]
["bitfinex","SOLUSD",1643594699084,3.3739257,89.879,89.816,63.02318428]
["bitfinex","SOLUSD",1643594699488,3.3739257,89.879,89.817,38.05113948]
["bitfinex","SOLUSD",1643594699886,3.3739257,89.879,89.82,16.7]
["bitfinex","SOLUSD",1643594700185,3.3739257,89.879,89.831,42.01889055]
["bitfinex","SOLUSD",1643594700385,3.3739257,89.879,89.832,0.25]
["bitfinex","SOLUSD",1643594700586,3.3739257,89.879,89.832,17.88038428]
["bitfinex","SOLUSD",1643594700786,3.3739257,89.879,89.833,17.63038428]
["bitfinex","SOLUSD",1643594700989,3.3739257,89.879,89.84,16.693]
["bitfinex","SOLUSD",1643594701386,3.3739257,89.879,89.841,17.88038428]
["bitfinex","SOLUSD",1643594701788,109.8,89.919,89.831,42.01889055]
["bitfinex","SOLUSD",1643594702187,16.698,89.9,89.832,0.25]
["bitfinex","SOLUSD",1643594702685,109.8,89.919,89.832,0.25]
["bitfinex","SOLUSD",1643594702886,109.8,89.919,89.832,17.63671187]
["bitfinex","SOLUSD",1643594703287,109.8,89.919,89.832,37.10468901]
["bitfinex","SOLUSD",1643594703488,109.8,89.919,89.833,2.86186681]
["bitfinex","SOLUSD",1643594703888,109.8,89.919,89.834,17.63671187]
["bitfinex","SOLUSD",1643594704089,55.648,89.94,89.84,16.696]
["bitfinex","SOLUSD",1643594704288,0.25,89.939,89.841,0.25]
["bitfinex","SOLUSD",1643594704987,0.25,89.939,89.841,17.63671187]
["bitfinex","SOLUSD",1643594705189,16.691,89.93,89.851,35.00921398]
["bitfinex","SOLUSD",1643594705389,16.691,89.93,89.852,0.25]
["bitfinex","SOLUSD",1643594705688,16.691,89.93,89.852,3.11186681]
["bitfinex","SOLUSD",1643594705889,0.0064043,89.945,89.852,3.11186681]
["bitfinex","SOLUSD",1643594706089,0.0064043,89.945,89.852,0.25]
["bitfinex","SOLUSD",1643594706293,16.689,89.94,89.87,16.691]
["bitfinex","SOLUSD",1643594706491,16.689,89.94,89.871,33.74153984]
["bitfinex","SOLUSD",1643594706689,16.689,89.94,89.871,33.99153984]
["bitfinex","SOLUSD",1643594706891,0.0064043,89.945,89.871,33.99153984]
["bitfinex","SOLUSD",1643594707389,0.0064043,89.945,89.88,30.028]
["bitfinex","SOLUSD",1643594707590,0.0064043,89.945,89.89,6.0]
["bitfinex","SOLUSD",1643594707789,0.0064043,89.945,89.891,41.05282409]
["bitfinex","SOLUSD",1643594707988,0.0064043,89.945,89.901,6.0]
["bitfinex","SOLUSD",1643594708188,0.0064043,89.945,89.891,53.55919484]
["bitfinex","SOLUSD",1643594708390,0.0064043,89.945,89.91,16.684]
["bitfinex","SOLUSD",1643594708594,0.0064043,89.945,89.891,53.55919484]
["bitfinex","SOLUSD",1643594710092,0.0064043,89.945,89.9,16.685]
["bitfinex","SOLUSD",1643594710292,0.0064043,89.945,89.901,0.25]
["bitfinex","SOLUSD",1643594711304,0.0064043,89.945,89.911,42.63516086]
["bitfinex","SOLUSD",1643594711694,0.0064043,89.945,89.912,3.10453823]
["bitfinex","SOLUSD",1643594712096,0.0064043,89.945,89.913,2.85453823]
["bitfinex","SOLUSD",1643594712295,0.0064043,89.945,89.914,0.25]
["bitfinex","SOLUSD",1643594712495,0.0064043,89.945,89.92,16.678]
["bitfinex","SOLUSD",1643594712895,0.0064043,89.945,89.921,0.25]
["bitfinex","SOLUSD",1643594714097,0.0064043,89.945,89.93,16.68]
["bitfinex","SOLUSD",1643594714396,0.0064043,89.945,89.803,8.07476355]
["bitfinex","SOLUSD",1643594714599,0.0064043,89.945,89.88,13.34]
["bitfinex","SOLUSD",1643594714799,0.0064043,89.945,89.85,13.34]
["bitfinex","SOLUSD",1643594715201,0.0064043,89.945,89.851,41.26453549]
["bitfinex","SOLUSD",1643594715804,16.69,89.94,89.852,0.25]
["bitfinex","SOLUSD",1643594716303,110.05,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643594717103,110.05,89.939,89.853,17.64781319]
["bitfinex","SOLUSD",1643594717305,110.05,89.939,89.854,0.25]
["bitfinex","SOLUSD",1643594717505,0.0064043,89.945,89.854,0.25]
["bitfinex","SOLUSD",1643594717703,0.0064043,89.945,89.855,17.64781319]
["bitfinex","SOLUSD",1643594717904,0.0064043,89.945,89.856,0.25]
["bitfinex","SOLUSD",1643594718104,0.0064043,89.945,89.86,16.692]
["bitfinex","SOLUSD",1643594718303,0.0064043,89.945,89.861,0.25]
["bitfinex","SOLUSD",1643594719205,16.69,89.94,89.861,0.25]
["bitfinex","SOLUSD",1643594719608,16.69,89.94,89.84,13.34]
["bitfinex","SOLUSD",1643594719807,16.69,89.94,89.862,17.64781319]
["bitfinex","SOLUSD",1643594720032,0.0064043,89.945,89.872,6.0]
["bitfinex","SOLUSD",1643594720931,0.0064043,89.945,89.873,3.10453823]
["bitfinex","SOLUSD",1643594721132,0.0064043,89.945,89.881,36.28270721]
["bitfinex","SOLUSD",1643594721339,0.0064043,89.945,89.882,0.25]
["bitfinex","SOLUSD",1643594721540,0.0064043,89.945,89.882,3.10453823]
["bitfinex","SOLUSD",1643594722234,0.0064043,89.945,89.882,1.72670313]
["bitfinex","SOLUSD",1643594723035,0.0064043,89.945,89.89,16.686]
["bitfinex","SOLUSD",1643594724434,0.0064043,89.945,89.9,16.685]
["bitfinex","SOLUSD",1643594724638,0.0064043,89.945,89.901,44.41919007]
["bitfinex","SOLUSD",1643594724837,0.0064043,89.945,89.901,44.66919007]
["bitfinex","SOLUSD",1643594725438,0.0064043,89.945,89.91,16.683]
["bitfinex","SOLUSD",1643594725840,0.0064043,89.945,89.911,0.25]
["bitfinex","SOLUSD",1643594726939,0.0064043,89.945,89.91,16.682]
["bitfinex","SOLUSD",1643594727137,0.0064043,89.945,89.911,0.25]
["bitfinex","SOLUSD",1643594727342,0.0064043,89.945,89.902,0.25]
["bitfinex","SOLUSD",1643594727343,0.0064043,89.945,89.901,44.41919007]
["bitfinex","SOLUSD",1643594727940,0.0064043,89.945,89.9,30.025]
["bitfinex","SOLUSD",1643594728140,0.0064043,89.945,89.901,0.25]
["bitfinex","SOLUSD",1643594728440,0.0064043,89.945,89.9,30.025]
["bitfinex","SOLUSD",1643594728841,0.0064043,89.945,89.9,62.77688849]
["bitfinex","SOLUSD",1643594729640,0.0064043,89.945,89.901,0.25]
["bitfinex","SOLUSD",1643594731243,0.0064043,89.945,89.9,30.025]
["bitfinex","SOLUSD",1643594731844,2.126906,89.91,89.9,30.025]
["bitfinex","SOLUSD",1643594732045,2.126906,89.91,89.9,33.05719997]
["bitfinex","SOLUSD",1643594732642,0.0064043,89.945,89.901,0.25]
["bitfinex","SOLUSD",1643594733346,0.0064043,89.945,89.91,16.683]
["bitfinex","SOLUSD",1643594733751,16.684,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643594734544,16.684,89.97,89.91,16.683]
["bitfinex","SOLUSD",1643594734948,16.684,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643594736147,0.53242871,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643594737248,0.53242871,89.969,89.91,16.683]
["bitfinex","SOLUSD",1643594737460,0.53242871,89.969,89.9,16.685]
["bitfinex","SOLUSD",1643594737655,0.53242871,89.969,89.901,0.25]
["bitfinex","SOLUSD",1643594738251,0.53242871,89.969,89.9,16.685]
["bitfinex","SOLUSD",1643594738650,110.33242871,89.969,89.9,16.685]
["bitfinex","SOLUSD",1643594738853,3.022022,89.968,89.87,13.34]
["bitfinex","SOLUSD",1643594739051,6.0,89.959,89.85,13.34]
["bitfinex","SOLUSD",1643594739255,3.272022,89.958,89.85,13.34]
["bitfinex","SOLUSD",1643594739652,3.272022,89.958,89.84,41.67044062]
["bitfinex","SOLUSD",1643594739653,3.022022,89.957,89.84,41.67044062]
["bitfinex","SOLUSD",1643594739853,0.25,89.956,89.84,41.67044062]
["bitfinex","SOLUSD",1643594740053,3.0056287,89.954,89.84,55.01044062]
["bitfinex","SOLUSD",1643594740251,16.694,89.93,89.84,13.34]
["bitfinex","SOLUSD",1643594740653,0.25,89.929,89.84,13.34]
["bitfinex","SOLUSD",1643594741256,0.25,89.929,89.834,17.64781319]
["bitfinex","SOLUSD",1643594741457,16.698,89.91,89.834,17.64781319]
["bitfinex","SOLUSD",1643594741854,110.05,89.909,89.834,17.64781319]
["bitfinex","SOLUSD",1643594742255,110.05,89.909,89.823,19.29691038]
["bitfinex","SOLUSD",1643594742554,110.05,89.909,89.824,0.25]
["bitfinex","SOLUSD",1643594742754,110.05,89.909,89.824,17.89781319]
["bitfinex","SOLUSD",1643594742954,55.666,89.91,89.83,16.698]
["bitfinex","SOLUSD",1643594743154,3.0056287,89.943,89.83,16.698]
["bitfinex","SOLUSD",1643594743354,24.9157,89.954,89.83,16.698]
["bitfinex","SOLUSD",1643594743355,0.25,89.942,89.831,20.4993573]
["bitfinex","SOLUSD",1643594743754,0.25,89.942,89.825,41.44650955]
["bitfinex","SOLUSD",1643594743755,0.25,89.942,89.832,17.64781319]
["bitfinex","SOLUSD",1643594744254,0.25,89.942,89.833,0.25]
["bitfinex","SOLUSD",1643594744455,0.25,89.949,89.833,0.25]
["bitfinex","SOLUSD",1643594744658,3.01874497,89.948,89.833,0.25]
["bitfinex","SOLUSD",1643594744855,0.25,89.947,89.833,0.25]
["bitfinex","SOLUSD",1643594745156,109.8,89.919,89.851,41.03538138]
["bitfinex","SOLUSD",1643594745356,0.25,89.918,89.851,41.03538138]
["bitfinex","SOLUSD",1643594745757,0.25,89.918,89.852,0.25]
["bitfinex","SOLUSD",1643594746382,16.694,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643594746585,0.53045396,89.948,89.86,16.693]
["bitfinex","SOLUSD",1643594746787,0.53045396,89.948,89.861,0.25]
["bitfinex","SOLUSD",1643594746985,0.53045396,89.948,89.861,43.27056285]
["bitfinex","SOLUSD",1643594747189,0.53045396,89.948,89.871,43.58486985]
["bitfinex","SOLUSD",1643594747384,0.53045396,89.948,89.88,13.34]
["bitfinex","SOLUSD",1643594747784,0.53045396,89.948,89.881,0.25]
["bitfinex","SOLUSD",1643594748084,0.53045396,89.948,89.881,23.73882671]
["bitfinex","SOLUSD",1643594748285,0.53045396,89.948,89.89,55.608]
["bitfinex","SOLUSD",1643594748485,0.53045396,89.948,89.901,144.09462114]
["bitfinex","SOLUSD",1643594748687,0.53045396,89.948,89.901,34.29462114]
["bitfinex","SOLUSD",1643594748884,0.53045396,89.948,89.902,0.25]
["bitfinex","SOLUSD",1643594749085,0.53045396,89.948,89.902,22.10848815]
["bitfinex","SOLUSD",1643594749687,0.53045396,89.948,89.91,16.68]
["bitfinex","SOLUSD",1643594749884,0.53045396,89.948,89.911,0.25]
["bitfinex","SOLUSD",1643594750086,0.53045396,89.948,89.902,21.85848815]
["bitfinex","SOLUSD",1643594750284,0.53045396,89.948,89.903,0.25]
["bitfinex","SOLUSD",1643594750686,0.53045396,89.948,89.9,13.34]
["bitfinex","SOLUSD",1643594750888,0.53045396,89.948,89.88,13.34]
["bitfinex","SOLUSD",1643594751089,3.0056287,89.981,89.867,17.64831874]
["bitfinex","SOLUSD",1643594751286,16.69,89.94,89.86,383.22072395]
["bitfinex","SOLUSD",1643594751687,0.25,89.939,89.86,383.22072395]
["bitfinex","SOLUSD",1643594752292,16.697,89.92,89.86,383.22072395]
["bitfinex","SOLUSD",1643594752487,16.697,89.92,89.861,32.85729909]
["bitfinex","SOLUSD",1643594752689,0.25,89.919,89.861,32.85729909]
["bitfinex","SOLUSD",1643594753287,0.25,89.919,89.841,17.64831874]
["bitfinex","SOLUSD",1643594753888,3.2556287,89.96,89.851,6.0]
["bitfinex","SOLUSD",1643594754088,3.0056287,89.957,89.851,6.0]
["bitfinex","SOLUSD",1643594754288,0.25,89.956,89.841,35.32618644]
["bitfinex","SOLUSD",1643594754590,6.0,89.947,89.83,13.34]
["bitfinex","SOLUSD",1643594754791,16.695,89.92,89.82,36.4071]
["bitfinex","SOLUSD",1643594755189,0.25,89.919,89.82,36.4071]
["bitfinex","SOLUSD",1643594755490,0.25,89.919,89.82,13.34]
["bitfinex","SOLUSD",1643594755689,0.25,89.919,89.808,20.28130262]
["bitfinex","SOLUSD",1643594755690,0.25,89.919,89.821,38.20713363]
["bitfinex","SOLUSD",1643594755893,16.7,89.89,89.821,38.20713363]
["bitfinex","SOLUSD",1643594756292,110.05,89.889,89.82,16.699]
["bitfinex","SOLUSD",1643594757093,0.25,89.889,89.82,16.699]
["bitfinex","SOLUSD",1643594757297,0.25,89.889,89.821,33.62588127]
["bitfinex","SOLUSD",1643594757493,0.25,89.889,89.84,16.696]
["bitfinex","SOLUSD",1643594757698,0.25,89.909,89.84,16.696]
["bitfinex","SOLUSD",1643594757896,110.05,89.929,89.84,16.696]
["bitfinex","SOLUSD",1643594758094,110.05,89.929,89.835,38.01337094]
["bitfinex","SOLUSD",1643594758898,16.697,89.9,89.835,38.01337094]
["bitfinex","SOLUSD",1643594759098,109.8,89.899,89.835,38.01337094]
["bitfinex","SOLUSD",1643594759298,109.8,89.899,89.836,0.25]
["bitfinex","SOLUSD",1643594759499,16.697,89.9,89.836,0.25]
["bitfinex","SOLUSD",1643594759699,0.25,89.929,89.837,2.85154411]
["bitfinex","SOLUSD",1643594759902,0.25,89.929,89.85,13.34]
["bitfinex","SOLUSD",1643594760099,0.25,89.929,89.851,40.45619905]
["bitfinex","SOLUSD",1643594760398,0.25,89.939,89.851,40.70619905]
["bitfinex","SOLUSD",1643594760899,0.25,89.943,89.851,43.55774316]
["bitfinex","SOLUSD",1643594761100,6.0,89.934,89.851,43.55774316]
["bitfinex","SOLUSD",1643594761299,6.0,89.934,89.87,16.691]
["bitfinex","SOLUSD",1643594761501,109.8,89.957,89.871,41.22554278]
["bitfinex","SOLUSD",1643594761699,109.8,89.957,89.871,41.47554278]
["bitfinex","SOLUSD",1643594762306,55.635,89.96,89.871,41.47554278]
["bitfinex","SOLUSD",1643594762504,3.0056287,89.985,89.881,6.0]
["bitfinex","SOLUSD",1643594762706,142.82570021,90.016,89.89,13.34]
["bitfinex","SOLUSD",1643594762707,3.0056287,89.999,89.89,13.34]
["bitfinex","SOLUSD",1643594762901,3.0056287,90.015,89.891,87.60181768]
["bitfinex","SOLUSD",1643594763104,3.0056287,90.012,89.891,90.45336179]
["bitfinex","SOLUSD",1643594763502,3.0056287,90.023,89.892,2.85154411]
["bitfinex","SOLUSD",1643594763701,3.0056287,90.022,89.892,2.85154411]
["bitfinex","SOLUSD",1643594763901,6.0,90.013,89.893,0.25]
["bitfinex","SOLUSD",1643594764300,0.25,90.012,89.894,2.85154411]
["bitfinex","SOLUSD",1643594764701,0.25,90.012,89.895,0.25]
["bitfinex","SOLUSD",1643594764929,0.25,90.012,89.894,2.85154411]
["bitfinex","SOLUSD",1643594765105,16.678,90.0,89.895,1.27692061]
["bitfinex","SOLUSD",1643594765302,66.0,89.994,89.84,70.4115]
["bitfinex","SOLUSD",1643594765501,65.79,89.989,89.86,13.34]
["bitfinex","SOLUSD",1643594765703,3.0056287,89.981,89.84,37.3359]
["bitfinex","SOLUSD",1643594765902,65.79,89.969,89.84,13.34]
["bitfinex","SOLUSD",1643594766202,6.02366525,89.968,89.841,33.66335463]
["bitfinex","SOLUSD",1643594766403,3.2556287,89.968,89.841,33.66335463]
["bitfinex","SOLUSD",1643594766602,6.02366525,89.967,89.841,33.66335463]
["bitfinex","SOLUSD",1643594766801,0.25,89.966,89.852,544.56015713]
["bitfinex","SOLUSD",1643594767003,16.698,89.94,89.852,544.56015713]
["bitfinex","SOLUSD",1643594767203,109.8,89.968,89.852,544.56015713]
["bitfinex","SOLUSD",1643594767204,16.29669142,89.98,89.852,544.56015713]
["bitfinex","SOLUSD",1643594767501,4.5766542,90.016,89.852,544.56015713]
["bitfinex","SOLUSD",1643594767502,3.0056287,90.005,89.86,13.34]
["bitfinex","SOLUSD",1643594767710,3.0056287,90.001,89.861,78.27577723]
["bitfinex","SOLUSD",1643594767903,3.0056287,90.003,89.861,81.11975009]
["bitfinex","SOLUSD",1643594768102,3.01910131,90.013,89.861,81.11975009]
["bitfinex","SOLUSD",1643594768103,3.0056287,89.998,89.862,0.25]
["bitfinex","SOLUSD",1643594768304,3.0056287,89.998,89.862,3.09397286]
["bitfinex","SOLUSD",1643594768504,3.0056287,89.998,89.863,2.84397286]
["bitfinex","SOLUSD",1643594768706,2.95669142,90.002,89.863,2.84397286]
["bitfinex","SOLUSD",1643594768707,3.2556287,89.997,89.863,2.84397286]
["bitfinex","SOLUSD",1643594768904,3.01910131,89.996,89.864,0.25]
["bitfinex","SOLUSD",1643594769104,16.684,89.97,89.88,16.687]
["bitfinex","SOLUSD",1643594769305,0.25,89.969,89.89,13.34]
["bitfinex","SOLUSD",1643594769706,0.25,89.969,89.891,0.25]
["bitfinex","SOLUSD",1643594770506,6.0,89.969,89.891,0.25]
["bitfinex","SOLUSD",1643594771007,16.687,89.96,89.891,0.25]
["bitfinex","SOLUSD",1643594771211,109.8,89.959,89.891,0.25]
["bitfinex","SOLUSD",1643594772107,0.25,89.958,89.891,0.25]
["bitfinex","SOLUSD",1643594772308,0.25,89.958,89.89,13.34]
["bitfinex","SOLUSD",1643594772507,0.25,89.958,89.875,37.94682974]
["bitfinex","SOLUSD",1643594772914,16.688,89.95,89.875,37.94682974]
["bitfinex","SOLUSD",1643594773109,16.688,89.95,89.88,16.687]
["bitfinex","SOLUSD",1643594773308,0.25,89.958,89.89,13.34]
["bitfinex","SOLUSD",1643594773508,0.25,89.958,89.876,2.84397286]
["bitfinex","SOLUSD",1643594773509,0.25,89.958,89.846,2.84397286]
["bitfinex","SOLUSD",1643594773707,0.25,89.966,89.846,2.84397286]
["bitfinex","SOLUSD",1643594773908,0.25,89.966,89.84,13.34]
["bitfinex","SOLUSD",1643594774108,2.95669142,89.957,89.841,0.25]
["bitfinex","SOLUSD",1643594774308,2.95669142,89.957,89.841,24.1518]
["bitfinex","SOLUSD",1643594774309,0.25,89.956,89.841,24.1518]
["bitfinex","SOLUSD",1643594774508,16.688,89.95,89.85,16.693]
["bitfinex","SOLUSD",1643594774707,0.25,89.949,89.842,41.29045466]
["bitfinex","SOLUSD",1643594774908,0.25,89.949,89.84,13.34]
["bitfinex","SOLUSD",1643594775115,2.95669142,89.948,89.84,13.34]
["bitfinex","SOLUSD",1643594775314,0.25,89.947,89.84,13.34]
["bitfinex","SOLUSD",1643594775519,16.695,89.92,89.84,30.035]
["bitfinex","SOLUSD",1643594775717,16.695,89.92,89.841,2.84397286]
["bitfinex","SOLUSD",1643594775916,16.695,89.92,89.841,37.20903743]
["bitfinex","SOLUSD",1643594776216,16.695,89.92,89.842,0.25]
["bitfinex","SOLUSD",1643594776417,16.695,89.92,89.842,3.09397286]
["bitfinex","SOLUSD",1643594776716,16.695,89.92,89.843,2.84397286]
["bitfinex","SOLUSD",1643594776918,16.695,89.92,89.844,0.25]
["bitfinex","SOLUSD",1643594777118,6.0,89.91,89.842,0.25]
["bitfinex","SOLUSD",1643594777320,6.0,89.91,89.84,13.34]
["bitfinex","SOLUSD",1643594777321,16.697,89.9,89.84,13.34]
["bitfinex","SOLUSD",1643594777520,6.0,89.89,89.8,13.34]
["bitfinex","SOLUSD",1643594777921,55.681,89.88,89.8,13.34]
["bitfinex","SOLUSD",1643594778320,0.25,89.879,89.801,45.41938417]
["bitfinex","SOLUSD",1643594778725,0.25,89.879,89.802,0.25]
["bitfinex","SOLUSD",1643594779120,16.705,89.87,89.802,0.25]
["bitfinex","SOLUSD",1643594779321,0.25,89.869,89.802,0.25]
["bitfinex","SOLUSD",1643594780139,110.05,89.869,89.802,0.25]
["bitfinex","SOLUSD",1643594780742,16.701,89.88,89.803,2.84397286]
["bitfinex","SOLUSD",1643594780938,22.8221,89.937,89.803,2.84397286]
["bitfinex","SOLUSD",1643594780939,16.6575,89.937,89.803,2.84397286]
["bitfinex","SOLUSD",1643594781138,3.0056287,89.956,89.803,2.84397286]
["bitfinex","SOLUSD",1643594781139,0.0052822,89.868,89.804,110.05]
["bitfinex","SOLUSD",1643594781342,0.0052822,89.868,89.804,149.01593592]
["bitfinex","SOLUSD",1643594781540,0.0052822,89.868,89.816,43.18465089]
["bitfinex","SOLUSD",1643594781939,0.0052822,89.868,89.805,89.41510878]
["bitfinex","SOLUSD",1643594781940,0.0052822,89.868,89.83,73.2887842]
["bitfinex","SOLUSD",1643594782140,0.0052822,89.868,89.83,30.033]
["bitfinex","SOLUSD",1643594782341,0.0052822,89.868,89.831,0.25]
["bitfinex","SOLUSD",1643594783244,0.0052822,89.868,89.831,39.37009613]
["bitfinex","SOLUSD",1643594785047,0.0052822,89.868,89.84,16.695]
["bitfinex","SOLUSD",1643594785343,0.0052822,89.868,89.851,36.93117768]
["bitfinex","SOLUSD",1643594785746,0.0052822,89.868,89.852,3.09397286]
["bitfinex","SOLUSD",1643594786144,0.25,89.93,89.853,2.84397286]
["bitfinex","SOLUSD",1643594786344,0.25,89.93,89.854,0.25]
["bitfinex","SOLUSD",1643594786743,0.25,89.93,89.855,2.84397286]
["bitfinex","SOLUSD",1643594786944,0.25,89.93,89.86,13.34]
["bitfinex","SOLUSD",1643594787344,0.25,89.93,89.861,0.25]
["bitfinex","SOLUSD",1643594787547,3.0056287,89.98,89.861,0.25]
["bitfinex","SOLUSD",1643594787747,3.0056287,89.98,89.862,109.8]
["bitfinex","SOLUSD",1643594787952,27.7180287,89.995,89.862,112.64350944]
["bitfinex","SOLUSD",1643594788148,23.7925,89.988,89.863,3.09350944]
["bitfinex","SOLUSD",1643594788353,23.7925,89.988,89.864,0.25]
["bitfinex","SOLUSD",1643594788548,109.8,89.947,89.864,3.09350944]
["bitfinex","SOLUSD",1643594788750,109.8,89.947,89.87,16.689]
["bitfinex","SOLUSD",1643594788948,16.688,89.95,89.88,13.34]
["bitfinex","SOLUSD",1643594789147,3.0056287,89.995,89.88,13.34]
["bitfinex","SOLUSD",1643594789549,3.0056287,89.993,89.88,13.34]
["bitfinex","SOLUSD",1643594789748,3.0056287,89.998,89.88,13.34]
["bitfinex","SOLUSD",1643594789947,6.0,89.983,89.88,13.34]
["bitfinex","SOLUSD",1643594790148,0.25,89.992,89.88,13.34]
["bitfinex","SOLUSD",1643594790149,3.00838323,89.982,89.88,13.34]
["bitfinex","SOLUSD",1643594790350,16.691,89.94,89.88,13.34]
["bitfinex","SOLUSD",1643594790550,16.691,89.94,89.879,44.97023185]
["bitfinex","SOLUSD",1643594790749,0.25,89.939,89.879,44.97023185]
["bitfinex","SOLUSD",1643594792949,16.691,89.94,89.879,44.97023185]
["bitfinex","SOLUSD",1643594793150,16.691,89.94,89.88,0.25]
["bitfinex","SOLUSD",1643594793351,109.8,89.947,89.88,0.25]
["bitfinex","SOLUSD",1643594794154,109.8,89.947,89.86,13.34]
["bitfinex","SOLUSD",1643594794355,0.25,89.946,89.861,0.25]
["bitfinex","SOLUSD",1643594795168,16.688,89.95,89.87,16.69]
["bitfinex","SOLUSD",1643594795359,3.0056287,89.983,89.88,13.34]
["bitfinex","SOLUSD",1643594795560,3.0056287,89.994,89.89,6.0]
["bitfinex","SOLUSD",1643594795760,3.0056287,90.006,89.901,35.79288348]
["bitfinex","SOLUSD",1643594795960,3.0056287,90.008,89.901,35.79288348]
["bitfinex","SOLUSD",1643594796163,3.0056287,90.009,89.902,0.25]
["bitfinex","SOLUSD",1643594796565,0.25,90.008,89.902,0.25]
["bitfinex","SOLUSD",1643594796766,16.684,89.97,89.902,0.25]
["bitfinex","SOLUSD",1643594797165,0.25,89.969,89.901,35.79288348]
["bitfinex","SOLUSD",1643594797372,0.25,89.969,89.892,22.6987]
["bitfinex","SOLUSD",1643594797764,0.25,89.969,89.893,0.25]
["bitfinex","SOLUSD",1643594798362,109.8,89.999,89.893,0.25]
["bitfinex","SOLUSD",1643594798363,0.25,89.998,89.9,13.34]
["bitfinex","SOLUSD",1643594798565,1.5051657,89.979,89.9,13.34]
["bitfinex","SOLUSD",1643594798767,1.5051657,89.982,89.901,3.09350944]
["bitfinex","SOLUSD",1643594798963,109.8,89.999,89.901,3.09350944]
["bitfinex","SOLUSD",1643594798964,1.5051657,89.988,89.901,3.09350944]
["bitfinex","SOLUSD",1643594799167,1.5051657,89.995,89.902,2.84350944]
["bitfinex","SOLUSD",1643594799365,1.5051657,89.996,89.912,45.74786209]
["bitfinex","SOLUSD",1643594799564,0.25,89.994,89.93,16.676]
["bitfinex","SOLUSD",1643594799763,1.7551657,89.994,89.93,16.676]
["bitfinex","SOLUSD",1643594799962,1.5051657,89.994,89.93,16.676]
["bitfinex","SOLUSD",1643594800164,0.25,89.993,89.93,14.176]
["bitfinex","SOLUSD",1643594800564,0.25,89.993,89.931,0.25]
["bitfinex","SOLUSD",1643594801167,109.8,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643594801580,109.8,89.999,89.921,34.10377927]
["bitfinex","SOLUSD",1643594801581,109.8,89.999,89.921,34.35377927]
["bitfinex","SOLUSD",1643594802069,16.68,89.99,89.921,34.35377927]
["bitfinex","SOLUSD",1643594802468,109.8,89.999,89.93,16.678]
["bitfinex","SOLUSD",1643594802870,0.25,89.998,89.931,0.25]
["bitfinex","SOLUSD",1643594803271,1.5051657,90.008,89.931,0.25]
["bitfinex","SOLUSD",1643594803469,55.597,90.02,89.932,2.84350944]
["bitfinex","SOLUSD",1643594803470,16.678,90.0,89.932,2.84350944]
["bitfinex","SOLUSD",1643594803872,1.5051657,90.012,89.932,2.84350944]
["bitfinex","SOLUSD",1643594803873,1.5051657,90.012,89.94,16.677]
["bitfinex","SOLUSD",1643594804275,0.25,90.011,89.941,3.09350944]
["bitfinex","SOLUSD",1643594804471,0.25,90.011,89.941,2.84350944]
["bitfinex","SOLUSD",1643594804671,0.25,90.011,89.942,0.25]
["bitfinex","SOLUSD",1643594804870,109.8,90.009,89.929,44.32024538]
["bitfinex","SOLUSD",1643594805072,1.5051657,90.015,89.929,44.32024538]
["bitfinex","SOLUSD",1643594805272,1.5051657,90.018,89.93,0.25]
["bitfinex","SOLUSD",1643594805673,1.5051657,90.019,89.93,0.25]
["bitfinex","SOLUSD",1643594806074,16.678,90.0,89.93,16.928]
["bitfinex","SOLUSD",1643594806298,1.5051657,90.019,89.931,2.84350944]
["bitfinex","SOLUSD",1643594806599,1.5051657,90.022,89.93,0.25]
["bitfinex","SOLUSD",1643594806797,0.25,90.018,89.93,0.25]
["bitfinex","SOLUSD",1643594807200,0.25,90.018,89.94,16.676]
["bitfinex","SOLUSD",1643594807596,0.25,90.018,89.941,0.25]
["bitfinex","SOLUSD",1643594807799,0.25,90.027,89.94,16.676]
["bitfinex","SOLUSD",1643594807997,1.5051657,90.026,89.94,16.676]
["bitfinex","SOLUSD",1643594808202,0.25,90.027,89.94,16.676]
["bitfinex","SOLUSD",1643594808203,1.5051657,90.027,89.941,0.25]
["bitfinex","SOLUSD",1643594808497,0.25,90.025,89.94,16.676]
["bitfinex","SOLUSD",1643594808699,0.25,90.025,89.941,0.25]
["bitfinex","SOLUSD",1643594809102,16.677,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643594809499,16.677,90.01,89.94,16.676]
["bitfinex","SOLUSD",1643594809799,0.04410505,90.029,89.941,0.25]
["bitfinex","SOLUSD",1643594809999,16.675,90.02,89.95,16.674]
["bitfinex","SOLUSD",1643594810300,16.675,90.02,89.951,46.76903949]
["bitfinex","SOLUSD",1643594811198,16.675,90.02,89.951,0.25]
["bitfinex","SOLUSD",1643594811401,16.675,90.02,89.941,24.9795]
["bitfinex","SOLUSD",1643594811898,16.675,90.02,89.942,2.84350944]
["bitfinex","SOLUSD",1643594812099,16.675,90.02,89.942,112.64350944]
["bitfinex","SOLUSD",1643594812299,0.04410505,90.029,89.95,16.675]
["bitfinex","SOLUSD",1643594812499,0.04410505,90.029,89.96,6.0]
["bitfinex","SOLUSD",1643594812699,0.04410505,90.029,89.952,6.0]
["bitfinex","SOLUSD",1643594812899,0.04410505,90.029,89.953,0.25]
["bitfinex","SOLUSD",1643594813299,0.29410505,90.029,89.953,0.25]
["bitfinex","SOLUSD",1643594813500,0.04410505,90.029,89.953,0.25]
["bitfinex","SOLUSD",1643594813999,0.04410505,90.029,89.96,16.672]
["bitfinex","SOLUSD",1643594814201,0.04410505,90.029,89.961,39.40544022]
["bitfinex","SOLUSD",1643594814400,0.04410505,90.029,89.961,39.65544022]
["bitfinex","SOLUSD",1643594816099,0.04410505,90.029,89.97,16.671]
["bitfinex","SOLUSD",1643594816300,0.04410505,90.029,89.971,0.25]
["bitfinex","SOLUSD",1643594816705,0.04410505,90.029,89.877,3.07476355]
["bitfinex","SOLUSD",1643594817004,1.5051657,90.021,89.921,24.7803]
["bitfinex","SOLUSD",1643594817202,1.5051657,90.017,89.93,16.03]
["bitfinex","SOLUSD",1643594817502,1.5051657,90.017,89.87,213.89]
["bitfinex","SOLUSD",1643594817503,1.5051657,90.004,89.91,16.03]
["bitfinex","SOLUSD",1643594817702,1.5051657,90.004,89.872,70.3801]
["bitfinex","SOLUSD",1643594817703,1.5051657,89.998,89.9,16.03]
["bitfinex","SOLUSD",1643594818005,55.613,89.99,89.901,32.97205985]
["bitfinex","SOLUSD",1643594818405,0.25,89.989,89.901,32.97205985]
["bitfinex","SOLUSD",1643594818604,1.5051657,89.994,89.902,0.25]
["bitfinex","SOLUSD",1643594818805,0.25,89.989,89.902,49.6812]
["bitfinex","SOLUSD",1643594819707,0.25,89.996,89.902,49.6812]
["bitfinex","SOLUSD",1643594819907,1.5051657,90.0,89.91,16.682]
["bitfinex","SOLUSD",1643594820109,55.604,90.01,89.911,109.8]
["bitfinex","SOLUSD",1643594820110,0.25,89.996,89.911,109.8]
["bitfinex","SOLUSD",1643594820306,0.25,89.996,89.911,0.25]
["bitfinex","SOLUSD",1643594820507,6.0,89.991,89.911,0.25]
["bitfinex","SOLUSD",1643594820705,0.25,89.996,89.911,0.25]
["bitfinex","SOLUSD",1643594821107,1.5051657,90.001,89.911,0.25]
["bitfinex","SOLUSD",1643594821309,1.7551657,90.001,89.912,18.94531316]
["bitfinex","SOLUSD",1643594821508,0.25,90.001,89.912,18.94531316]
["bitfinex","SOLUSD",1643594821710,1.5051657,90.003,89.913,0.25]
["bitfinex","SOLUSD",1643594821910,16.678,90.0,89.921,44.14280512]
["bitfinex","SOLUSD",1643594822207,3.0056287,90.028,89.921,44.14280512]
["bitfinex","SOLUSD",1643594822208,1.5051657,89.996,89.922,0.25]
["bitfinex","SOLUSD",1643594822408,1.5051657,90.015,89.93,16.03]
["bitfinex","SOLUSD",1643594822608,1.5051657,90.019,89.94,6.0]
["bitfinex","SOLUSD",1643594822809,1.5051657,90.019,89.95,16.674]
["bitfinex","SOLUSD",1643594823010,1.5051657,90.03,89.95,32.704]
["bitfinex","SOLUSD",1643594823208,16.03,90.1,89.95,32.704]
["bitfinex","SOLUSD",1643594823209,1.5051657,90.04,89.96,6.0]
["bitfinex","SOLUSD",1643594823408,1.5051657,90.045,89.971,45.19028388]
["bitfinex","SOLUSD",1643594823610,1.5051657,90.05,89.981,6.0]
["bitfinex","SOLUSD",1643594823809,1.5051657,90.05,89.991,42.61743568]
["bitfinex","SOLUSD",1643594824308,1.5051657,90.046,89.991,42.61743568]
["bitfinex","SOLUSD",1643594824709,1.5051657,90.044,89.991,42.61743568]
["bitfinex","SOLUSD",1643594825108,1.5051657,90.049,90.0,16.666]
["bitfinex","SOLUSD",1643594825309,1.5051657,90.05,90.0,32.696]
["bitfinex","SOLUSD",1643594825511,1.5051657,90.051,90.0,32.696]
["bitfinex","SOLUSD",1643594825710,6.0,90.04,90.0,32.696]
["bitfinex","SOLUSD",1643594825911,1.5051657,90.052,90.0,32.696]
["bitfinex","SOLUSD",1643594826112,6.0,90.041,90.0,32.696]
["bitfinex","SOLUSD",1643594826514,1.5051657,90.053,90.0,32.696]
["bitfinex","SOLUSD",1643594826713,0.25,90.052,90.0,32.696]
["bitfinex","SOLUSD",1643594826914,0.25,90.052,89.972,47.1542]
["bitfinex","SOLUSD",1643594826915,1.5051657,90.047,89.972,47.1542]
["bitfinex","SOLUSD",1643594827118,0.25,90.052,89.972,47.1542]
["bitfinex","SOLUSD",1643594827119,1.5051657,90.034,89.972,47.1542]
["bitfinex","SOLUSD",1643594827314,0.25,90.033,89.972,47.1542]
["bitfinex","SOLUSD",1643594827715,0.25,90.033,89.973,35.24415918]
["bitfinex","SOLUSD",1643594827916,1.5051657,90.035,89.974,0.25]
["bitfinex","SOLUSD",1643594828217,1.5051657,90.037,89.974,0.25]
["bitfinex","SOLUSD",1643594828416,1.5051657,90.038,89.974,0.25]
["bitfinex","SOLUSD",1643594828616,3.02392205,90.059,89.974,0.25]
["bitfinex","SOLUSD",1643594828617,1.5051657,90.036,89.974,0.25]
["bitfinex","SOLUSD",1643594828818,1.5051657,90.036,89.975,2.84350944]
["bitfinex","SOLUSD",1643594829018,1.5051657,90.041,89.98,16.669]
["bitfinex","SOLUSD",1643594829218,1.5051657,90.041,89.98,30.019]
["bitfinex","SOLUSD",1643594829418,16.665,90.07,89.981,3.09350944]
["bitfinex","SOLUSD",1643594829419,1.5051657,90.044,89.981,3.09350944]
["bitfinex","SOLUSD",1643594829621,1.5051657,90.046,89.981,112.89350944]
["bitfinex","SOLUSD",1643594829818,1.5051657,90.046,89.982,2.84350944]
["bitfinex","SOLUSD",1643594830226,1.5051657,90.047,89.983,0.25]
["bitfinex","SOLUSD",1643594830620,1.5051657,90.047,89.984,2.84350944]
["bitfinex","SOLUSD",1643594830820,1.5051657,90.047,89.985,0.25]
["bitfinex","SOLUSD",1643594831022,1.5051657,90.048,89.991,109.8]
["bitfinex","SOLUSD",1643594831219,0.00410505,90.029,90.0,13.35]
["bitfinex","SOLUSD",1643594831620,0.00410505,90.029,90.001,110.05]
["bitfinex","SOLUSD",1643594831820,0.00410505,90.029,90.002,22.5456]
["bitfinex","SOLUSD",1643594832021,0.00410505,90.029,90.01,16.659]
["bitfinex","SOLUSD",1643594832223,0.00410505,90.029,90.01,30.009]
["bitfinex","SOLUSD",1643594832444,0.00410505,90.029,90.011,0.25]
["bitfinex","SOLUSD",1643594832849,0.00410505,90.029,90.012,2.84350944]
["bitfinex","SOLUSD",1643594833248,0.00410505,90.029,90.022,6.0]
["bitfinex","SOLUSD",1643594833646,0.00410505,90.029,90.023,118.89350944]
["bitfinex","SOLUSD",1643594833847,0.00410505,90.029,90.023,112.89350944]
["bitfinex","SOLUSD",1643594835048,0.00410505,90.029,90.024,2.84350944]
["bitfinex","SOLUSD",1643594835249,0.00410505,90.029,90.025,0.25]
["bitfinex","SOLUSD",1643594835547,0.00410505,90.029,90.025,41.22498541]
["bitfinex","SOLUSD",1643594835748,1.5051657,90.105,90.027,66.0]
["bitfinex","SOLUSD",1643594835948,3.0056287,90.131,90.027,66.0]
["bitfinex","SOLUSD",1643594835949,3.01829645,90.128,90.041,66.0]
["bitfinex","SOLUSD",1643594836151,1.50947237,90.115,90.042,37.58087115]
["bitfinex","SOLUSD",1643594836349,1.50947237,90.115,90.051,6.0]
["bitfinex","SOLUSD",1643594836649,3.0056287,90.153,90.061,35.67981469]
["bitfinex","SOLUSD",1643594836849,3.0056287,90.166,90.07,29.998]
["bitfinex","SOLUSD",1643594837052,3.0056287,90.166,90.071,132.8183]
["bitfinex","SOLUSD",1643594837251,3.0056287,90.168,90.071,23.2683]
["bitfinex","SOLUSD",1643594837453,3.0056287,90.168,90.072,112.64350944]
["bitfinex","SOLUSD",1643594837655,3.01398638,90.169,90.072,112.64350944]
["bitfinex","SOLUSD",1643594837854,3.0056287,90.179,90.073,3.09350944]
["bitfinex","SOLUSD",1643594838051,3.0056287,90.18,90.073,3.09350944]
["bitfinex","SOLUSD",1643594838252,3.01433483,90.178,90.075,44.0214399]
["bitfinex","SOLUSD",1643594838452,3.0056287,90.181,90.075,44.0214399]
["bitfinex","SOLUSD",1643594838453,3.0056287,90.181,90.091,34.69523258]
["bitfinex","SOLUSD",1643594838655,4.5766542,90.199,90.092,109.8]
["bitfinex","SOLUSD",1643594838656,6.0,90.168,90.092,109.8]
["bitfinex","SOLUSD",1643594838953,16.645,90.18,90.111,44.91057955]
["bitfinex","SOLUSD",1643594839153,6.0,90.158,90.111,44.91057955]
["bitfinex","SOLUSD",1643594839353,0.25,90.179,90.111,44.91057955]
["bitfinex","SOLUSD",1643594839554,6.0,90.17,90.111,44.91057955]
["bitfinex","SOLUSD",1643594839752,0.25,90.169,90.111,44.91057955]
["bitfinex","SOLUSD",1643594839956,0.25,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643594840354,0.25,90.169,90.12,16.643]
["bitfinex","SOLUSD",1643594840756,6.0,90.16,90.111,44.91057955]
["bitfinex","SOLUSD",1643594840958,2.95669142,90.188,90.111,44.91057955]
["bitfinex","SOLUSD",1643594841155,0.25,90.159,90.111,44.91057955]
["bitfinex","SOLUSD",1643594841356,0.25,90.159,90.03,166.83]
["bitfinex","SOLUSD",1643594841561,0.25,90.159,90.037,16.5268]
["bitfinex","SOLUSD",1643594841756,0.25,90.159,90.06,13.35]
["bitfinex","SOLUSD",1643594842356,0.25,90.168,90.061,41.60039217]
["bitfinex","SOLUSD",1643594842559,6.0,90.159,90.061,41.60039217]
["bitfinex","SOLUSD",1643594842758,0.25,90.158,90.061,41.60039217]
["bitfinex","SOLUSD",1643594842958,16.651,90.15,90.07,16.652]
["bitfinex","SOLUSD",1643594843358,0.25,90.149,90.07,16.652]
["bitfinex","SOLUSD",1643594843559,6.0,90.159,90.071,0.25]
["bitfinex","SOLUSD",1643594843758,0.25,90.158,90.071,3.09350944]
["bitfinex","SOLUSD",1643594843961,0.25,90.158,90.08,16.649]
["bitfinex","SOLUSD",1643594844160,0.25,90.158,90.081,42.00622959]
["bitfinex","SOLUSD",1643594844363,6.0,90.159,90.081,45.09813581]
["bitfinex","SOLUSD",1643594844565,6.0,90.159,90.081,44.84813581]
["bitfinex","SOLUSD",1643594844762,6.0,90.159,90.081,42.00622959]
["bitfinex","SOLUSD",1643594844963,2.95669142,90.158,90.081,42.00622959]
["bitfinex","SOLUSD",1643594845462,6.0,90.159,90.081,42.00622959]
["bitfinex","SOLUSD",1643594845662,0.25,90.157,90.082,0.25]
["bitfinex","SOLUSD",1643594845861,0.25,90.158,90.081,42.00622959]
["bitfinex","SOLUSD",1643594846064,0.25,90.158,90.082,0.25]
["bitfinex","SOLUSD",1643594846065,1.42255892,90.158,90.082,0.25]
["bitfinex","SOLUSD",1643594846263,1.42255892,90.158,90.081,42.00622959]
["bitfinex","SOLUSD",1643594846664,1.42255892,90.158,90.09,16.648]
["bitfinex","SOLUSD",1643594848966,1.42255892,90.158,90.081,42.00622959]
["bitfinex","SOLUSD",1643594850167,16.651,90.15,90.081,42.00622959]
["bitfinex","SOLUSD",1643594850369,110.05,90.149,90.081,42.00622959]
["bitfinex","SOLUSD",1643594850567,6.0,90.14,90.081,42.00622959]
["bitfinex","SOLUSD",1643594850766,0.25,90.139,90.081,42.00622959]
["bitfinex","SOLUSD",1643594851966,16.653,90.14,90.081,42.00622959]
["bitfinex","SOLUSD",1643594852367,1.17227806,90.157,90.082,0.25]
["bitfinex","SOLUSD",1643594853966,1.17227806,90.157,90.09,16.648]
["bitfinex","SOLUSD",1643594854368,1.17227806,90.157,90.091,0.25]
["bitfinex","SOLUSD",1643594854769,6.0,90.147,90.091,0.25]
["bitfinex","SOLUSD",1643594855168,0.25,90.146,90.091,0.25]
["bitfinex","SOLUSD",1643594855370,1.17227806,90.157,90.1,16.646]
["bitfinex","SOLUSD",1643594855572,1.17227806,90.157,90.101,39.89976599]
["bitfinex","SOLUSD",1643594855769,0.25,90.156,90.101,40.14976599]
["bitfinex","SOLUSD",1643594856169,1.42199719,90.156,90.101,40.14976599]
["bitfinex","SOLUSD",1643594856570,1.42199719,90.156,90.11,16.644]
["bitfinex","SOLUSD",1643594856772,1.42199719,90.156,90.111,0.25]
["bitfinex","SOLUSD",1643594857170,1.17199719,90.156,90.111,0.25]
["bitfinex","SOLUSD",1643594857572,1.17199719,90.156,90.11,16.644]
["bitfinex","SOLUSD",1643594857774,3.0056287,90.19,90.12,16.642]
["bitfinex","SOLUSD",1643594857974,3.0056287,90.197,90.121,38.34589466]
["bitfinex","SOLUSD",1643594858176,55.469,90.23,90.13,13.35]
["bitfinex","SOLUSD",1643594858177,3.0056287,90.211,90.13,13.35]
["bitfinex","SOLUSD",1643594858373,3.0056287,90.217,90.131,0.25]
["bitfinex","SOLUSD",1643594858573,3.0056287,90.223,90.131,22.8277]
["bitfinex","SOLUSD",1643594858775,3.0056287,90.219,90.131,22.8277]
["bitfinex","SOLUSD",1643594858975,4.5766542,90.237,90.14,16.638]
["bitfinex","SOLUSD",1643594859174,0.25,90.218,90.141,39.14652234]
["bitfinex","SOLUSD",1643594859374,6.0,90.227,90.142,0.25]
["bitfinex","SOLUSD",1643594859574,3.02334179,90.226,90.142,0.25]
["bitfinex","SOLUSD",1643594859774,0.25,90.225,90.142,0.25]
["bitfinex","SOLUSD",1643594859974,3.02334179,90.224,90.142,0.25]
["bitfinex","SOLUSD",1643594860177,16.638,90.22,90.15,16.637]
["bitfinex","SOLUSD",1643594860376,3.02334179,90.219,90.15,16.637]
["bitfinex","SOLUSD",1643594860577,3.02334179,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643594861380,55.466,90.24,90.152,66.0]
["bitfinex","SOLUSD",1643594861582,0.28958904,90.413,90.152,66.0]
["bitfinex","SOLUSD",1643594861583,0.0066542,90.255,90.162,6.0]
["bitfinex","SOLUSD",1643594861776,0.0066542,90.286,90.163,0.25]
["bitfinex","SOLUSD",1643594861977,109.8,90.309,90.17,6.0]
["bitfinex","SOLUSD",1643594862176,16.627,90.29,90.18,13.35]
["bitfinex","SOLUSD",1643594862480,109.8,90.309,90.181,25.0169]
["bitfinex","SOLUSD",1643594862678,109.8,90.309,90.21,16.621]
["bitfinex","SOLUSD",1643594862885,109.8,90.309,90.22,13.35]
["bitfinex","SOLUSD",1643594863080,13.35,90.36,90.23,6.0]
["bitfinex","SOLUSD",1643594863281,278.69731206,90.38,90.231,0.25]
["bitfinex","SOLUSD",1643594863282,16.619,90.33,90.231,0.25]
["bitfinex","SOLUSD",1643594863481,12.09830053,90.379,90.231,0.25]
["bitfinex","SOLUSD",1643594863482,12.09830053,90.379,90.232,66.0]
["bitfinex","SOLUSD",1643594863681,225.48444011,90.38,90.276,66.0]
["bitfinex","SOLUSD",1643594863880,12.1549228,90.426,90.29,180.18]
["bitfinex","SOLUSD",1643594864081,24.7661,90.493,90.303,5.0]
["bitfinex","SOLUSD",1643594864278,16.599,90.45,90.32,166.83]
["bitfinex","SOLUSD",1643594864478,16.599,90.45,90.33,13.35]
["bitfinex","SOLUSD",1643594864680,55.329,90.47,90.34,13.35]
["bitfinex","SOLUSD",1643594864882,35.02453286,90.408,90.341,0.25]
["bitfinex","SOLUSD",1643594865880,35.02453286,90.408,90.34,13.35]
["bitfinex","SOLUSD",1643594866206,35.02453286,90.408,90.31,13.35]
["bitfinex","SOLUSD",1643594866207,6.0,90.398,90.31,13.35]
["bitfinex","SOLUSD",1643594866405,6.0,90.398,90.305,24.2851]
["bitfinex","SOLUSD",1643594866406,16.61,90.39,90.305,24.2851]
["bitfinex","SOLUSD",1643594867007,16.61,90.39,90.29,13.35]
["bitfinex","SOLUSD",1643594867210,35.02453286,90.408,90.29,13.35]
["bitfinex","SOLUSD",1643594867211,55.383,90.38,90.29,13.35]
["bitfinex","SOLUSD",1643594867403,55.383,90.38,90.291,7.61371148]
["bitfinex","SOLUSD",1643594867404,16.615,90.36,90.291,7.61371148]
["bitfinex","SOLUSD",1643594867603,42.12146893,90.389,90.301,6.0]
["bitfinex","SOLUSD",1643594867813,42.12146893,90.389,90.302,0.25]
["bitfinex","SOLUSD",1643594868107,42.12146893,90.389,90.311,0.85118382]
["bitfinex","SOLUSD",1643594868306,42.12146893,90.389,90.311,1.10118382]
["bitfinex","SOLUSD",1643594868507,42.12146893,90.389,90.321,6.0]
["bitfinex","SOLUSD",1643594868703,42.12146893,90.389,90.33,13.35]
["bitfinex","SOLUSD",1643594868906,42.12146893,90.389,90.331,0.25]
["bitfinex","SOLUSD",1643594869703,143.45768937,90.465,90.331,0.25]
["bitfinex","SOLUSD",1643594869906,109.8,90.464,90.331,0.25]
["bitfinex","SOLUSD",1643594870104,16.603,90.44,90.331,0.25]
["bitfinex","SOLUSD",1643594870705,38.85793056,90.439,90.331,0.25]
["bitfinex","SOLUSD",1643594871110,38.85793056,90.439,90.341,1.33036971]
["bitfinex","SOLUSD",1643594871310,38.85793056,90.439,90.35,13.35]
["bitfinex","SOLUSD",1643594872308,16.602,90.43,90.35,13.35]
["bitfinex","SOLUSD",1643594872806,0.25,90.429,90.35,13.35]
["bitfinex","SOLUSD",1643594873711,16.605,90.42,90.35,13.35]
["bitfinex","SOLUSD",1643594873906,16.605,90.42,90.32,13.35]
["bitfinex","SOLUSD",1643594874109,46.82352294,90.419,90.31,13.35]
["bitfinex","SOLUSD",1643594874308,46.82352294,90.419,90.311,0.25]
["bitfinex","SOLUSD",1643594874508,6.0,90.409,90.311,0.25]
["bitfinex","SOLUSD",1643594874910,40.17692274,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643594875208,0.25,90.388,90.31,13.35]
["bitfinex","SOLUSD",1643594875609,40.17692274,90.389,90.31,13.35]
["bitfinex","SOLUSD",1643594876313,16.61,90.38,90.311,0.25]
["bitfinex","SOLUSD",1643594876513,40.17692274,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643594877512,0.25,90.388,90.31,13.35]
["bitfinex","SOLUSD",1643594877712,0.25,90.388,90.275,18.59077427]
["bitfinex","SOLUSD",1643594877912,0.25,90.388,90.26,13.35]
["bitfinex","SOLUSD",1643594878114,0.25,90.388,90.273,0.25]
["bitfinex","SOLUSD",1643594878715,16.611,90.38,90.28,16.614]
["bitfinex","SOLUSD",1643594878916,16.611,90.38,90.281,2.31441588]
["bitfinex","SOLUSD",1643594879114,0.25,90.388,90.281,2.56441588]
["bitfinex","SOLUSD",1643594879115,0.25,90.379,90.281,2.56441588]
["bitfinex","SOLUSD",1643594879916,16.612,90.37,90.29,16.612]
["bitfinex","SOLUSD",1643594880116,0.25,90.388,90.29,29.962]
["bitfinex","SOLUSD",1643594880317,0.25,90.388,90.301,6.15047942]
["bitfinex","SOLUSD",1643594880520,0.25,90.388,90.311,6.0]
["bitfinex","SOLUSD",1643594880918,0.25,90.388,90.312,0.25]
["bitfinex","SOLUSD",1643594881521,0.25,90.388,90.32,16.605]
["bitfinex","SOLUSD",1643594881719,0.25,90.388,90.321,2.31441588]
["bitfinex","SOLUSD",1643594881919,6.0,90.379,90.321,2.56441588]
["bitfinex","SOLUSD",1643594882323,0.25,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643594882519,6.0,90.379,90.321,0.25]
["bitfinex","SOLUSD",1643594883119,6.0,90.379,90.311,0.25]
["bitfinex","SOLUSD",1643594883319,6.0,90.379,90.311,6.21568003]
["bitfinex","SOLUSD",1643594883519,6.0,90.379,90.31,13.35]
["bitfinex","SOLUSD",1643594883720,6.0,90.379,90.28,13.35]
["bitfinex","SOLUSD",1643594884221,109.8,90.369,90.281,0.25]
["bitfinex","SOLUSD",1643594884426,34.19578783,90.368,90.281,6.79258501]
["bitfinex","SOLUSD",1643594884627,34.44578783,90.368,90.28,13.35]
["bitfinex","SOLUSD",1643594884822,34.44578783,90.368,90.24,13.35]
["bitfinex","SOLUSD",1643594885121,16.615,90.36,90.245,2.85384951]
["bitfinex","SOLUSD",1643594885323,0.25,90.359,90.23,13.35]
["bitfinex","SOLUSD",1643594885521,155.174896,90.349,90.23,13.35]
["bitfinex","SOLUSD",1643594885921,0.25,90.348,90.23,13.35]
["bitfinex","SOLUSD",1643594886122,0.25,90.348,90.231,3.10316046]
["bitfinex","SOLUSD",1643594886322,16.619,90.34,90.24,16.62]
["bitfinex","SOLUSD",1643594886525,16.619,90.34,90.241,1.56290284]
["bitfinex","SOLUSD",1643594886722,0.25,90.339,90.241,4.6660633]
["bitfinex","SOLUSD",1643594886925,45.374896,90.349,90.241,23.32905979]
["bitfinex","SOLUSD",1643594887123,45.374896,90.349,90.251,6.0]
["bitfinex","SOLUSD",1643594887322,16.611,90.38,90.28,16.612]
["bitfinex","SOLUSD",1643594887523,16.611,90.38,90.28,29.962]
["bitfinex","SOLUSD",1643594887723,16.611,90.38,90.281,0.25]
["bitfinex","SOLUSD",1643594887922,16.611,90.38,90.281,3.10316046]
["bitfinex","SOLUSD",1643594888323,42.2738832,90.369,90.282,6.90199246]
["bitfinex","SOLUSD",1643594888722,42.2738832,90.369,90.283,0.25]
["bitfinex","SOLUSD",1643594889525,42.2738832,90.369,90.28,13.35]
["bitfinex","SOLUSD",1643594889729,42.2738832,90.369,90.253,74.4431]
["bitfinex","SOLUSD",1643594889730,16.613,90.36,90.253,74.4431]
["bitfinex","SOLUSD",1643594889924,16.613,90.36,90.271,0.25]
["bitfinex","SOLUSD",1643594890125,109.8,90.359,90.271,0.25]
["bitfinex","SOLUSD",1643594890327,42.2738832,90.369,90.271,0.25]
["bitfinex","SOLUSD",1643594890527,6.0,90.359,90.271,0.25]
["bitfinex","SOLUSD",1643594890928,6.0,90.359,90.271,2.43236536]
["bitfinex","SOLUSD",1643594891127,42.2738832,90.369,90.281,6.0]
["bitfinex","SOLUSD",1643594891425,42.2738832,90.369,90.282,0.25]
["bitfinex","SOLUSD",1643594891628,6.0,90.359,90.282,0.25]
["bitfinex","SOLUSD",1643594891827,115.8,90.359,90.281,6.0]
["bitfinex","SOLUSD",1643594892225,115.8,90.359,90.271,2.18236536]
["bitfinex","SOLUSD",1643594892425,16.617,90.35,90.271,2.18236536]
["bitfinex","SOLUSD",1643594892625,45.95228416,90.349,90.271,2.18236536]
["bitfinex","SOLUSD",1643594892827,46.20228416,90.349,90.271,2.18236536]
["bitfinex","SOLUSD",1643594893027,46.20228416,90.349,90.27,16.616]
["bitfinex","SOLUSD",1643594893227,46.20228416,90.349,90.271,0.25]
["bitfinex","SOLUSD",1643594893427,16.617,90.34,90.271,0.25]
["bitfinex","SOLUSD",1643594893628,109.8,90.339,90.261,0.25]
["bitfinex","SOLUSD",1643594893829,110.05,90.339,90.254,0.25]
["bitfinex","SOLUSD",1643594894030,0.25,90.339,90.254,0.25]
["bitfinex","SOLUSD",1643594894333,0.25,90.339,90.251,0.25]
["bitfinex","SOLUSD",1643594894732,0.25,90.339,90.24,6.0]
["bitfinex","SOLUSD",1643594894931,0.25,90.347,90.241,0.25]
["bitfinex","SOLUSD",1643594895132,37.12795985,90.328,90.241,0.25]
["bitfinex","SOLUSD",1643594895431,37.12795985,90.328,90.212,17.25102394]
["bitfinex","SOLUSD",1643594895432,0.25,90.327,90.22,13.35]
["bitfinex","SOLUSD",1643594895633,3.20669142,90.327,90.19,13.35]
["bitfinex","SOLUSD",1643594895831,68.99669142,90.327,90.19,13.35]
["bitfinex","SOLUSD",1643594896032,2.95669142,90.326,90.19,13.35]
["bitfinex","SOLUSD",1643594896235,66.04,90.327,90.19,13.35]
["bitfinex","SOLUSD",1643594896532,66.04,90.327,90.137,10.43536574]
["bitfinex","SOLUSD",1643594896533,65.79,90.307,90.16,13.35]
["bitfinex","SOLUSD",1643594896733,109.8,90.308,90.15,13.35]
["bitfinex","SOLUSD",1643594896734,0.30979745,90.292,90.15,13.35]
["bitfinex","SOLUSD",1643594896934,13.35,90.29,90.151,109.8]
["bitfinex","SOLUSD",1643594897132,6.0,90.28,90.151,112.66062835]
["bitfinex","SOLUSD",1643594897334,38.41402761,90.279,90.152,6.6669485]
["bitfinex","SOLUSD",1643594897534,16.634,90.27,90.17,16.633]
["bitfinex","SOLUSD",1643594897734,16.634,90.27,90.171,1.7979468]
["bitfinex","SOLUSD",1643594897932,0.25,90.269,90.181,6.0]
["bitfinex","SOLUSD",1643594898135,0.25,90.269,90.191,6.10507216]
["bitfinex","SOLUSD",1643594898333,0.25,90.269,90.192,0.25]
["bitfinex","SOLUSD",1643594898532,0.25,90.269,90.201,6.0]
["bitfinex","SOLUSD",1643594898734,0.25,90.269,90.21,16.627]
["bitfinex","SOLUSD",1643594899136,6.0,90.269,90.211,0.25]
["bitfinex","SOLUSD",1643594899335,0.25,90.268,90.211,0.25]
["bitfinex","SOLUSD",1643594899962,13.35,90.34,90.212,2.86062835]
["bitfinex","SOLUSD",1643594900135,0.25,90.396,90.22,13.35]
["bitfinex","SOLUSD",1643594900136,13.35,90.36,90.22,13.35]
["bitfinex","SOLUSD",1643594900339,109.8,90.331,90.22,13.35]
["bitfinex","SOLUSD",1643594900536,13.35,90.33,90.202,2.86062835]
["bitfinex","SOLUSD",1643594900736,16.623,90.31,90.196,6.0]
["bitfinex","SOLUSD",1643594900940,16.623,90.31,90.192,0.25]
["bitfinex","SOLUSD",1643594900941,109.8,90.309,90.192,0.25]
["bitfinex","SOLUSD",1643594901336,0.25,90.308,90.192,0.25]
["bitfinex","SOLUSD",1643594901536,0.25,90.308,90.18,13.35]
["bitfinex","SOLUSD",1643594901537,0.30722024,90.303,90.162,2.86062835]
["bitfinex","SOLUSD",1643594901736,13.35,90.29,90.142,46.8918]
["bitfinex","SOLUSD",1643594901937,109.8,90.288,90.143,7.78722169]
["bitfinex","SOLUSD",1643594902336,3.20669142,90.287,90.143,7.78722169]
["bitfinex","SOLUSD",1643594902738,2.95669142,90.286,90.143,7.78722169]
["bitfinex","SOLUSD",1643594902937,65.79,90.279,90.144,0.25]
["bitfinex","SOLUSD",1643594903138,65.79,90.277,90.144,0.25]
["bitfinex","SOLUSD",1643594903339,0.25,90.276,90.142,0.25]
["bitfinex","SOLUSD",1643594903638,3.20669142,90.276,90.142,0.25]
["bitfinex","SOLUSD",1643594903839,2.95669142,90.275,90.142,0.25]
["bitfinex","SOLUSD",1643594904039,16.64,90.24,90.142,0.25]
["bitfinex","SOLUSD",1643594904237,41.23717385,90.239,90.142,8.51998903]
["bitfinex","SOLUSD",1643594904439,41.48717385,90.239,90.142,31.08088903]
["bitfinex","SOLUSD",1643594904642,41.48717385,90.239,90.152,6.0]
["bitfinex","SOLUSD",1643594904838,41.48717385,90.239,90.153,0.25]
["bitfinex","SOLUSD",1643594905041,41.23717385,90.239,90.16,16.636]
["bitfinex","SOLUSD",1643594905437,41.23717385,90.239,90.153,9.11808235]
["bitfinex","SOLUSD",1643594905438,41.23717385,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643594905638,41.23717385,90.239,90.161,0.25]
["bitfinex","SOLUSD",1643594905639,41.23717385,90.239,90.161,3.11808235]
["bitfinex","SOLUSD",1643594905845,0.25,90.238,90.163,6.0]
["bitfinex","SOLUSD",1643594906039,41.23717385,90.239,90.17,16.634]
["bitfinex","SOLUSD",1643594906239,13.35,90.31,90.171,0.25]
["bitfinex","SOLUSD",1643594906440,13.35,90.31,90.18,6.0]
["bitfinex","SOLUSD",1643594906640,13.35,90.31,90.181,6.0]
["bitfinex","SOLUSD",1643594906641,6.0,90.293,90.181,6.0]
["bitfinex","SOLUSD",1643594906840,0.25,90.292,90.182,0.25]
["bitfinex","SOLUSD",1643594907243,35.39841306,90.292,90.182,0.25]
["bitfinex","SOLUSD",1643594907480,16.629,90.28,90.182,0.25]
["bitfinex","SOLUSD",1643594907843,34.06436315,90.278,90.182,0.25]
["bitfinex","SOLUSD",1643594908041,34.06436315,90.278,90.172,0.25]
["bitfinex","SOLUSD",1643594908242,0.25,90.277,90.172,0.25]
["bitfinex","SOLUSD",1643594908841,16.631,90.27,90.172,0.25]
["bitfinex","SOLUSD",1643594909341,0.25,90.269,90.181,6.0]
["bitfinex","SOLUSD",1643594909741,0.25,90.269,90.182,0.25]
["bitfinex","SOLUSD",1643594909943,16.631,90.27,90.182,0.25]
["bitfinex","SOLUSD",1643594910743,109.8,90.269,90.182,0.25]
["bitfinex","SOLUSD",1643594910943,109.8,90.269,90.171,49.0779]
["bitfinex","SOLUSD",1643594910944,16.636,90.25,90.172,0.25]
["bitfinex","SOLUSD",1643594911144,43.82746863,90.249,90.172,0.25]
["bitfinex","SOLUSD",1643594911344,6.0,90.24,90.172,0.25]
["bitfinex","SOLUSD",1643594911842,0.25,90.239,90.172,0.25]
["bitfinex","SOLUSD",1643594912445,0.25,90.239,90.18,16.632]
["bitfinex","SOLUSD",1643594912642,0.25,90.239,90.172,0.25]
["bitfinex","SOLUSD",1643594913243,0.25,90.239,90.171,49.0779]
["bitfinex","SOLUSD",1643594913644,110.05,90.239,90.171,49.0779]
["bitfinex","SOLUSD",1643594913846,110.05,90.239,90.13,68.805]
["bitfinex","SOLUSD",1643594914042,110.05,90.239,90.115,49.7599]
["bitfinex","SOLUSD",1643594914243,110.05,90.239,90.118,2.87651673]
["bitfinex","SOLUSD",1643594914443,113.00669142,90.239,90.118,2.87651673]
["bitfinex","SOLUSD",1643594914643,16.637,90.23,90.14,16.64]
["bitfinex","SOLUSD",1643594914943,151.19084924,90.229,90.141,6.17107085]
["bitfinex","SOLUSD",1643594915147,6.0,90.22,90.141,9.04758758]
["bitfinex","SOLUSD",1643594915342,6.0,90.22,90.142,2.87651673]
["bitfinex","SOLUSD",1643594915742,6.0,90.22,90.143,0.25]
["bitfinex","SOLUSD",1643594916142,6.0,90.22,90.16,16.635]
["bitfinex","SOLUSD",1643594916345,41.14084924,90.229,90.161,2.54382445]
["bitfinex","SOLUSD",1643594916543,0.25,90.219,90.161,2.54382445]
["bitfinex","SOLUSD",1643594916744,0.25,90.228,90.161,2.54382445]
["bitfinex","SOLUSD",1643594918747,0.25,90.228,90.17,16.634]
["bitfinex","SOLUSD",1643594919150,0.25,90.228,90.171,0.25]
["bitfinex","SOLUSD",1643594919551,0.25,90.228,90.17,16.634]
["bitfinex","SOLUSD",1643594919751,0.25,90.228,90.171,0.25]
["bitfinex","SOLUSD",1643594920555,41.14084924,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643594922154,16.635,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643594922356,55.439,90.28,90.18,16.633]
["bitfinex","SOLUSD",1643594922575,166.83,90.35,90.19,6.0]
["bitfinex","SOLUSD",1643594922576,6.0,90.27,90.19,6.0]
["bitfinex","SOLUSD",1643594922775,6.0,90.27,90.191,0.25]
["bitfinex","SOLUSD",1643594923076,6.0,90.26,90.192,6.0]
["bitfinex","SOLUSD",1643594923276,34.77869016,90.259,90.193,6.42107085]
["bitfinex","SOLUSD",1643594923475,34.77869016,90.259,90.2,16.629]
["bitfinex","SOLUSD",1643594923677,6.0,90.249,90.2,15.629]
["bitfinex","SOLUSD",1643594923878,6.0,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643594924776,0.25,90.248,90.201,0.25]
["bitfinex","SOLUSD",1643594926878,16.63,90.27,90.201,0.25]
["bitfinex","SOLUSD",1643594927076,16.627,90.29,90.21,16.627]
["bitfinex","SOLUSD",1643594927278,0.25,90.269,90.211,0.25]
["bitfinex","SOLUSD",1643594927477,0.25,90.269,90.182,23.7163]
["bitfinex","SOLUSD",1643594927678,0.25,90.269,90.093,5.0]
["bitfinex","SOLUSD",1643594927879,0.25,90.269,90.14,13.35]
["bitfinex","SOLUSD",1643594928081,2.95669142,90.268,90.14,13.35]
["bitfinex","SOLUSD",1643594928284,35.95291789,90.259,90.15,16.638]
["bitfinex","SOLUSD",1643594928779,35.95291789,90.259,90.151,0.25]
["bitfinex","SOLUSD",1643594928780,3.20669142,90.258,90.151,0.25]
["bitfinex","SOLUSD",1643594928979,113.00669142,90.258,90.142,0.25]
["bitfinex","SOLUSD",1643594929179,16.638,90.23,90.11,16.644]
["bitfinex","SOLUSD",1643594929380,0.25,90.229,90.115,45.2609]
["bitfinex","SOLUSD",1643594929580,3.20669142,90.229,90.115,45.2609]
["bitfinex","SOLUSD",1643594929778,55.481,90.21,90.115,45.2609]
["bitfinex","SOLUSD",1643594929978,38.2837113,90.209,90.115,45.2609]
["bitfinex","SOLUSD",1643594930182,38.5337113,90.209,90.115,45.2609]
["bitfinex","SOLUSD",1643594930381,38.5337113,90.209,90.116,0.25]
["bitfinex","SOLUSD",1643594930582,16.645,90.2,90.12,16.644]
["bitfinex","SOLUSD",1643594930779,0.25,90.199,90.125,6.0]
["bitfinex","SOLUSD",1643594930982,0.25,90.199,90.13,6.0]
["bitfinex","SOLUSD",1643594931380,0.25,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643594931581,0.25,90.199,90.131,6.25]
["bitfinex","SOLUSD",1643594931784,0.25,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643594931981,16.643,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643594932382,0.25,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643594933185,0.25,90.199,90.122,0.25]
["bitfinex","SOLUSD",1643594935384,0.25,90.199,90.122,3.12904215]
["bitfinex","SOLUSD",1643594935583,0.25,90.199,90.122,0.25]
["bitfinex","SOLUSD",1643594935984,0.25,90.199,90.131,6.0]
["bitfinex","SOLUSD",1643594936385,38.2837113,90.209,90.132,0.25]
["bitfinex","SOLUSD",1643594936585,55.463,90.24,90.132,3.12904215]
["bitfinex","SOLUSD",1643594936786,0.25,90.208,90.133,26.17034215]
["bitfinex","SOLUSD",1643594937186,0.25,90.208,90.134,3.12904215]
["bitfinex","SOLUSD",1643594937387,0.25,90.208,90.14,16.64]
["bitfinex","SOLUSD",1643594937792,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643594938898,0.25,90.208,90.136,0.25]
["bitfinex","SOLUSD",1643594939089,0.25,90.208,90.15,16.638]
["bitfinex","SOLUSD",1643594939289,0.25,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643594939692,0.25,90.208,90.15,16.638]
["bitfinex","SOLUSD",1643594939890,0.25,90.208,90.057,79.3004]
["bitfinex","SOLUSD",1643594939891,110.05,90.208,90.115,22.6477]
["bitfinex","SOLUSD",1643594940097,109.8,90.199,90.1,16.647]
["bitfinex","SOLUSD",1643594940299,0.25,90.198,90.1,16.647]
["bitfinex","SOLUSD",1643594940696,6.0,90.189,90.1,16.647]
["bitfinex","SOLUSD",1643594940894,42.73683943,90.188,90.1,16.647]
["bitfinex","SOLUSD",1643594941099,109.8,90.187,90.1,16.647]
["bitfinex","SOLUSD",1643594941301,43.57580601,90.169,90.1,16.647]
["bitfinex","SOLUSD",1643594941701,0.25,90.168,90.1,16.647]
["bitfinex","SOLUSD",1643594942800,0.25,90.168,90.101,0.25]
["bitfinex","SOLUSD",1643594943498,16.648,90.17,90.101,0.25]
["bitfinex","SOLUSD",1643594943499,16.643,90.2,90.12,16.643]
["bitfinex","SOLUSD",1643594943704,23.9884,90.239,90.12,16.643]
["bitfinex","SOLUSD",1643594943900,174.76678997,90.246,90.131,109.8]
["bitfinex","SOLUSD",1643594944098,174.76678997,90.246,90.141,6.0]
["bitfinex","SOLUSD",1643594944300,174.76678997,90.246,90.142,24.6795]
["bitfinex","SOLUSD",1643594944502,35.97563915,90.245,90.152,6.0]
["bitfinex","SOLUSD",1643594944701,16.635,90.24,90.17,16.634]
["bitfinex","SOLUSD",1643594944904,0.25,90.239,90.171,6.99219887]
["bitfinex","SOLUSD",1643594945904,16.635,90.24,90.171,6.99219887]
["bitfinex","SOLUSD",1643594946503,35.97563915,90.245,90.18,16.633]
["bitfinex","SOLUSD",1643594946806,55.437,90.28,90.181,0.25]
["bitfinex","SOLUSD",1643594947004,6.0,90.27,90.181,3.13653219]
["bitfinex","SOLUSD",1643594947206,6.0,90.27,90.181,9.13653219]
["bitfinex","SOLUSD",1643594947404,0.25,90.269,90.181,6.25]
["bitfinex","SOLUSD",1643594947607,0.25,90.269,90.183,6.0]
["bitfinex","SOLUSD",1643594947808,0.25,90.269,90.185,1.72269643]
["bitfinex","SOLUSD",1643594948206,0.25,90.269,90.186,0.25]
["bitfinex","SOLUSD",1643594948407,0.25,90.298,90.186,0.25]
["bitfinex","SOLUSD",1643594949030,16.628,90.27,90.16,55.437]
["bitfinex","SOLUSD",1643594949231,16.628,90.27,90.151,46.6726]
["bitfinex","SOLUSD",1643594949433,0.25,90.269,90.151,46.6726]
["bitfinex","SOLUSD",1643594950031,0.25,90.269,90.152,6.96983961]
["bitfinex","SOLUSD",1643594950331,0.25,90.269,90.153,0.25]
["bitfinex","SOLUSD",1643594950531,0.25,90.272,90.153,0.25]
["bitfinex","SOLUSD",1643594951132,109.8,90.239,90.16,16.635]
["bitfinex","SOLUSD",1643594951337,42.89960909,90.238,90.16,16.635]
["bitfinex","SOLUSD",1643594952832,42.89960909,90.238,90.125,78.8662]
["bitfinex","SOLUSD",1643594952833,16.637,90.23,90.125,78.8662]
["bitfinex","SOLUSD",1643594953032,16.637,90.23,90.09,13.35]
["bitfinex","SOLUSD",1643594953233,0.25,90.229,90.09,13.35]
["bitfinex","SOLUSD",1643594953431,66.04,90.229,90.09,13.35]
["bitfinex","SOLUSD",1643594953632,3.02559078,90.228,90.09,13.35]
["bitfinex","SOLUSD",1643594953834,0.25,90.227,90.091,7.20019151]
["bitfinex","SOLUSD",1643594954035,16.646,90.19,90.1,16.647]
["bitfinex","SOLUSD",1643594954233,42.85448799,90.189,90.1,16.647]
["bitfinex","SOLUSD",1643594954432,6.0,90.18,90.1,16.647]
["bitfinex","SOLUSD",1643594954833,0.25,90.179,90.101,0.25]
["bitfinex","SOLUSD",1643594955034,0.25,90.179,90.092,0.25]
["bitfinex","SOLUSD",1643594955435,0.25,90.179,90.091,7.20019151]
["bitfinex","SOLUSD",1643594955634,35.62183368,90.169,90.091,7.20019151]
["bitfinex","SOLUSD",1643594955834,0.25,90.168,90.091,7.20019151]
["bitfinex","SOLUSD",1643594956837,0.25,90.168,90.092,0.25]
["bitfinex","SOLUSD",1643594957037,16.649,90.16,90.092,0.25]
["bitfinex","SOLUSD",1643594957437,0.25,90.159,90.092,0.25]
["bitfinex","SOLUSD",1643594958739,35.62183368,90.169,90.1,16.646]
["bitfinex","SOLUSD",1643594958938,0.25,90.159,90.1,16.646]
["bitfinex","SOLUSD",1643594959142,0.25,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643594959339,1.51327152,90.205,90.101,3.1424403]
["bitfinex","SOLUSD",1643594959640,1.51327152,90.231,90.111,6.0]
["bitfinex","SOLUSD",1643594959841,16.636,90.23,90.14,16.637]
["bitfinex","SOLUSD",1643594960141,16.636,90.23,90.112,24.8148]
["bitfinex","SOLUSD",1643594960142,1.51327152,90.242,90.15,6.0]
["bitfinex","SOLUSD",1643594960340,32.95004831,90.231,90.151,1.51470379]
["bitfinex","SOLUSD",1643594960540,32.95004831,90.231,90.161,6.0]
["bitfinex","SOLUSD",1643594960740,1.51327152,90.244,90.161,6.0]
["bitfinex","SOLUSD",1643594960942,16.634,90.24,90.17,16.633]
["bitfinex","SOLUSD",1643594961139,1.51327152,90.25,90.17,16.633]
["bitfinex","SOLUSD",1643594961344,1.51327152,90.252,90.17,16.633]
["bitfinex","SOLUSD",1643594961541,1.51327152,90.251,90.171,0.25]
["bitfinex","SOLUSD",1643594961742,36.69025207,90.25,90.171,7.26147943]
["bitfinex","SOLUSD",1643594962141,53.32225207,90.25,90.171,7.26147943]
["bitfinex","SOLUSD",1643594962341,16.632,90.25,90.18,16.632]
["bitfinex","SOLUSD",1643594963441,0.25,90.249,90.14,55.446]
["bitfinex","SOLUSD",1643594963642,16.636,90.23,90.128,16.2186]
["bitfinex","SOLUSD",1643594963845,0.25,90.229,90.122,48.2689]
["bitfinex","SOLUSD",1643594964045,0.25,90.229,90.132,6.0]
["bitfinex","SOLUSD",1643594964247,0.25,90.229,90.133,0.25]
["bitfinex","SOLUSD",1643594964447,0.25,90.229,90.133,7.4030963]
["bitfinex","SOLUSD",1643594964844,110.05,90.239,90.133,7.4030963]
["bitfinex","SOLUSD",1643594965049,16.642,90.2,90.133,7.4030963]
["bitfinex","SOLUSD",1643594965246,43.07141961,90.199,90.133,7.4030963]
["bitfinex","SOLUSD",1643594965448,42.82141961,90.199,90.133,7.4030963]
["bitfinex","SOLUSD",1643594965647,0.25,90.198,90.133,7.4030963]
["bitfinex","SOLUSD",1643594966251,0.25,90.198,90.133,7.1530963]
["bitfinex","SOLUSD",1643594966449,0.25,90.198,90.14,16.639]
["bitfinex","SOLUSD",1643594966654,1.51327152,90.234,90.14,16.639]
["bitfinex","SOLUSD",1643594966953,0.25,90.233,90.132,6.0]
["bitfinex","SOLUSD",1643594967151,1.51327152,90.229,90.132,6.0]
["bitfinex","SOLUSD",1643594967350,0.25,90.228,90.132,6.0]
["bitfinex","SOLUSD",1643594967553,0.25,90.228,90.133,110.05]
["bitfinex","SOLUSD",1643594967750,42.39938189,90.228,90.134,7.62763766]
["bitfinex","SOLUSD",1643594967952,0.25,90.228,90.14,16.639]
["bitfinex","SOLUSD",1643594968352,0.25,90.228,90.15,13.35]
["bitfinex","SOLUSD",1643594968556,0.25,90.239,90.15,13.35]
["bitfinex","SOLUSD",1643594968851,0.25,90.242,90.151,0.25]
["bitfinex","SOLUSD",1643594969052,109.8,90.229,90.151,1.08725764]
["bitfinex","SOLUSD",1643594969254,41.45698333,90.228,90.151,1.08725764]
["bitfinex","SOLUSD",1643594969752,41.45698333,90.228,90.151,0.83725764]
["bitfinex","SOLUSD",1643594969952,41.45698333,90.228,90.134,23.2986]
["bitfinex","SOLUSD",1643594969953,16.639,90.22,90.134,23.2986]
["bitfinex","SOLUSD",1643594970354,55.48,90.21,90.122,23.3808]
["bitfinex","SOLUSD",1643594970554,109.8,90.209,90.122,23.3808]
["bitfinex","SOLUSD",1643594970756,110.05,90.209,90.122,23.3808]
["bitfinex","SOLUSD",1643594970956,34.90979802,90.208,90.133,5.9851179]
["bitfinex","SOLUSD",1643594971156,16.644,90.2,90.133,5.9851179]
["bitfinex","SOLUSD",1643594971362,0.25,90.199,90.134,0.25]
["bitfinex","SOLUSD",1643594972564,16.643,90.19,90.134,0.25]
["bitfinex","SOLUSD",1643594972765,43.7048109,90.189,90.134,0.25]
["bitfinex","SOLUSD",1643594973066,43.7048109,90.189,90.122,23.3808]
["bitfinex","SOLUSD",1643594973067,43.7048109,90.189,90.133,0.25]
["bitfinex","SOLUSD",1643594973263,43.7048109,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643594973463,0.25,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643594974068,109.8,90.229,90.123,23.8661]
["bitfinex","SOLUSD",1643594974069,109.8,90.229,90.133,6.0]
["bitfinex","SOLUSD",1643594974367,37.06887203,90.228,90.141,7.06481621]
["bitfinex","SOLUSD",1643594974770,37.06887203,90.228,90.142,0.25]
["bitfinex","SOLUSD",1643594974987,1.51327152,90.234,90.151,6.0]
["bitfinex","SOLUSD",1643594975291,1.51327152,90.244,90.17,16.633]
["bitfinex","SOLUSD",1643594975492,4.52482034,90.288,90.17,16.633]
["bitfinex","SOLUSD",1643594975493,1.51327152,90.251,90.17,16.633]
["bitfinex","SOLUSD",1643594975694,1.51327152,90.26,90.18,6.0]
["bitfinex","SOLUSD",1643594975889,45.51961624,90.259,90.181,22.5841]
["bitfinex","SOLUSD",1643594976192,1.51327152,90.256,90.18,16.632]
["bitfinex","SOLUSD",1643594976595,1.51327152,90.256,90.181,0.25]
["bitfinex","SOLUSD",1643594977188,16.632,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643594977594,0.25,90.249,90.181,0.25]
["bitfinex","SOLUSD",1643594978792,0.25,90.249,90.19,16.63]
["bitfinex","SOLUSD",1643594979191,0.25,90.258,90.191,0.25]
["bitfinex","SOLUSD",1643594979996,45.51961624,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643594980192,45.51961624,90.259,90.2,16.628]
["bitfinex","SOLUSD",1643594980393,1.51327152,90.273,90.201,0.25]
["bitfinex","SOLUSD",1643594980994,1.51327152,90.274,90.201,0.25]
["bitfinex","SOLUSD",1643594981194,1.51327152,90.278,90.2,6.0]
["bitfinex","SOLUSD",1643594981493,109.8,90.29,90.17,13.35]
["bitfinex","SOLUSD",1643594981494,6.0,90.264,90.17,13.35]
["bitfinex","SOLUSD",1643594981692,1.51327152,90.268,90.17,13.35]
["bitfinex","SOLUSD",1643594981895,1.51327152,90.265,90.17,13.35]
["bitfinex","SOLUSD",1643594982092,112.82431075,90.29,90.17,13.35]
["bitfinex","SOLUSD",1643594982093,16.632,90.25,90.17,13.35]
["bitfinex","SOLUSD",1643594982294,0.25,90.249,90.171,6.71503476]
["bitfinex","SOLUSD",1643594982493,0.25,90.249,90.18,16.632]
["bitfinex","SOLUSD",1643594982694,0.25,90.249,90.16,13.35]
["bitfinex","SOLUSD",1643594982892,0.25,90.249,90.146,48.7161]
["bitfinex","SOLUSD",1643594983093,0.25,90.249,90.15,13.35]
["bitfinex","SOLUSD",1643594983396,1.76327152,90.249,90.15,13.35]
["bitfinex","SOLUSD",1643594983592,1.51327152,90.245,90.151,7.45921738]
["bitfinex","SOLUSD",1643594983792,16.634,90.24,90.16,16.636]
["bitfinex","SOLUSD",1643594983996,33.75194748,90.239,90.16,16.636]
["bitfinex","SOLUSD",1643594984192,34.00194748,90.239,90.16,16.636]
["bitfinex","SOLUSD",1643594984593,34.00194748,90.239,90.161,0.25]
["bitfinex","SOLUSD",1643594984993,34.00194748,90.239,90.17,16.633]
["bitfinex","SOLUSD",1643594985197,34.00194748,90.239,90.171,1.00567792]
["bitfinex","SOLUSD",1643594985495,34.00194748,90.239,90.171,1.25567792]
["bitfinex","SOLUSD",1643594986296,34.00194748,90.239,90.16,13.35]
["bitfinex","SOLUSD",1643594986493,34.00194748,90.239,90.146,48.7161]
["bitfinex","SOLUSD",1643594986694,34.00194748,90.239,90.13,13.35]
["bitfinex","SOLUSD",1643594986898,1.51327152,90.233,90.116,109.8]
["bitfinex","SOLUSD",1643594987096,2.95669142,90.238,90.116,109.8]
["bitfinex","SOLUSD",1643594987097,1.51327152,90.218,90.116,109.8]
["bitfinex","SOLUSD",1643594987295,33.28096785,90.215,90.117,6.84385577]
["bitfinex","SOLUSD",1643594987497,38.39198756,90.199,90.12,16.642]
["bitfinex","SOLUSD",1643594987699,38.39198756,90.199,90.121,23.6825]
["bitfinex","SOLUSD",1643594987898,0.25,90.198,90.122,0.25]
["bitfinex","SOLUSD",1643594989398,0.25,90.198,90.073,3.07459457]
["bitfinex","SOLUSD",1643594989595,0.25,90.198,90.1,16.646]
["bitfinex","SOLUSD",1643594989596,16.643,90.19,90.1,16.646]
["bitfinex","SOLUSD",1643594989797,0.25,90.189,90.095,23.3987]
["bitfinex","SOLUSD",1643594989997,6.0,90.18,90.095,23.3987]
["bitfinex","SOLUSD",1643594990400,36.01445673,90.179,90.095,23.3987]
["bitfinex","SOLUSD",1643594990599,36.01445673,90.179,90.1,16.646]
["bitfinex","SOLUSD",1643594991197,0.25,90.178,90.1,16.646]
["bitfinex","SOLUSD",1643594991598,0.25,90.178,90.101,8.55097453]
["bitfinex","SOLUSD",1643594991797,0.25,90.178,90.11,16.644]
["bitfinex","SOLUSD",1643594992198,0.25,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643594992397,0.25,90.178,90.102,3.13887104]
["bitfinex","SOLUSD",1643594992398,0.25,90.178,90.102,0.25]
["bitfinex","SOLUSD",1643594992598,36.01445673,90.179,90.102,0.25]
["bitfinex","SOLUSD",1643594992798,36.01445673,90.179,90.11,16.644]
["bitfinex","SOLUSD",1643594993198,36.01445673,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643594993902,0.25,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643594994103,0.25,90.178,90.112,2.88887104]
["bitfinex","SOLUSD",1643594994302,0.25,90.178,90.113,0.25]
["bitfinex","SOLUSD",1643594994702,0.25,90.178,90.114,2.88887104]
["bitfinex","SOLUSD",1643594994903,0.25,90.178,90.113,0.25]
["bitfinex","SOLUSD",1643594995103,1.51327152,90.209,90.113,0.25]
["bitfinex","SOLUSD",1643594995104,0.25,90.199,90.113,0.25]
["bitfinex","SOLUSD",1643594995303,16.643,90.19,90.113,0.25]
["bitfinex","SOLUSD",1643594995517,16.643,90.19,90.114,2.88887104]
["bitfinex","SOLUSD",1643594995703,33.03102905,90.189,90.114,2.88887104]
["bitfinex","SOLUSD",1643594995903,33.03102905,90.189,90.115,0.25]
["bitfinex","SOLUSD",1643594996102,0.25,90.189,90.115,0.25]
["bitfinex","SOLUSD",1643594996305,0.25,90.189,90.12,16.642]
["bitfinex","SOLUSD",1643594996707,16.641,90.2,90.121,3.13887104]
["bitfinex","SOLUSD",1643594996908,1.51327152,90.227,90.121,3.13887104]
["bitfinex","SOLUSD",1643594997106,33.86183211,90.226,90.131,6.0]
["bitfinex","SOLUSD",1643594997306,34.11183211,90.226,90.14,13.35]
["bitfinex","SOLUSD",1643594997710,34.11183211,90.226,90.141,0.25]
["bitfinex","SOLUSD",1643594997908,16.638,90.22,90.141,0.25]
["bitfinex","SOLUSD",1643594998306,0.25,90.219,90.141,0.25]
["bitfinex","SOLUSD",1643594999608,0.25,90.219,90.15,16.637]
["bitfinex","SOLUSD",1643595000912,0.25,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643595002212,0.25,90.219,90.15,16.637]
["bitfinex","SOLUSD",1643595002512,16.639,90.21,90.132,49.36707104]
["bitfinex","SOLUSD",1643595002712,43.09054324,90.209,90.132,49.36707104]
["bitfinex","SOLUSD",1643595002911,43.34054324,90.209,90.142,6.0]
["bitfinex","SOLUSD",1643595003511,0.25,90.209,90.143,0.25]
["bitfinex","SOLUSD",1643595003712,0.25,90.209,90.14,16.638]
["bitfinex","SOLUSD",1643595004013,0.25,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643595004214,0.25,90.219,90.141,0.25]
["bitfinex","SOLUSD",1643595004613,36.62217782,90.219,90.141,0.25]
["bitfinex","SOLUSD",1643595005214,36.62217782,90.219,90.15,16.636]
["bitfinex","SOLUSD",1643595006016,16.64,90.21,90.134,0.25]
["bitfinex","SOLUSD",1643595006214,16.64,90.21,90.133,0.25]
["bitfinex","SOLUSD",1643595006215,6.0,90.209,90.133,0.25]
["bitfinex","SOLUSD",1643595006415,0.25,90.209,90.133,0.25]
["bitfinex","SOLUSD",1643595007018,0.25,90.209,90.142,6.0]
["bitfinex","SOLUSD",1643595007220,1.51327152,90.242,90.151,109.8]
["bitfinex","SOLUSD",1643595007419,1.51327152,90.242,90.16,16.634]
["bitfinex","SOLUSD",1643595007615,6.0562771,90.274,90.17,19.35]
["bitfinex","SOLUSD",1643595007616,1.51327152,90.249,90.17,19.35]
["bitfinex","SOLUSD",1643595007822,1.51327152,90.269,90.18,13.35]
["bitfinex","SOLUSD",1643595008019,44.05027703,90.272,90.19,6.0]
["bitfinex","SOLUSD",1643595008219,44.05027703,90.272,90.2,13.35]
["bitfinex","SOLUSD",1643595008220,42.53700551,90.272,90.2,13.35]
["bitfinex","SOLUSD",1643595008421,137.82361273,90.283,90.2,13.35]
["bitfinex","SOLUSD",1643595008620,137.82361273,90.283,90.21,16.624]
["bitfinex","SOLUSD",1643595008852,137.82361273,90.283,90.22,13.35]
["bitfinex","SOLUSD",1643595009046,13.35,90.36,90.22,13.35]
["bitfinex","SOLUSD",1643595009047,1.51327152,90.309,90.221,109.8]
["bitfinex","SOLUSD",1643595009248,1.51327152,90.313,90.221,110.05]
["bitfinex","SOLUSD",1643595009448,1.51327152,90.311,90.221,112.9389893]
["bitfinex","SOLUSD",1643595009646,1.51327152,90.311,90.23,16.616]
["bitfinex","SOLUSD",1643595009850,44.29394853,90.312,90.24,13.35]
["bitfinex","SOLUSD",1643595010059,1.51327152,90.309,90.24,13.35]
["bitfinex","SOLUSD",1643595010249,0.25,90.308,90.241,0.25]
["bitfinex","SOLUSD",1643595010650,44.29394853,90.312,90.241,0.25]
["bitfinex","SOLUSD",1643595010651,0.25,90.311,90.25,16.619]
["bitfinex","SOLUSD",1643595010852,0.25,90.311,90.251,0.25]
["bitfinex","SOLUSD",1643595011254,0.25,90.319,90.251,0.25]
["bitfinex","SOLUSD",1643595011650,0.25,90.322,90.251,0.25]
["bitfinex","SOLUSD",1643595012152,126.419,90.32,90.217,109.8]
["bitfinex","SOLUSD",1643595012449,126.419,90.32,90.23,13.35]
["bitfinex","SOLUSD",1643595012450,1.51327152,90.312,90.23,13.35]
["bitfinex","SOLUSD",1643595012650,1.51327152,90.314,90.22,13.35]
["bitfinex","SOLUSD",1643595012851,0.25,90.311,90.22,13.35]
["bitfinex","SOLUSD",1643595013052,0.25,90.311,90.23,6.0]
["bitfinex","SOLUSD",1643595013351,16.621,90.31,90.21,55.402]
["bitfinex","SOLUSD",1643595013552,1.51327152,90.305,90.21,13.35]
["bitfinex","SOLUSD",1643595013753,1.51327152,90.302,90.17,13.35]
["bitfinex","SOLUSD",1643595014050,1.51327152,90.302,90.148,16.7199]
["bitfinex","SOLUSD",1643595014051,1.51327152,90.29,90.16,13.35]
["bitfinex","SOLUSD",1643595014249,1.51327152,90.282,90.16,13.35]
["bitfinex","SOLUSD",1643595014450,1.51327152,90.279,90.16,13.35]
["bitfinex","SOLUSD",1643595014652,39.3134141,90.249,90.16,29.985]
["bitfinex","SOLUSD",1643595014850,0.25,90.248,90.17,6.0]
["bitfinex","SOLUSD",1643595016054,0.25,90.248,90.17,22.633]
["bitfinex","SOLUSD",1643595017556,16.634,90.24,90.17,22.633]
["bitfinex","SOLUSD",1643595017757,0.25,90.239,90.17,22.633]
["bitfinex","SOLUSD",1643595018157,0.25,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643595018357,6.25,90.239,90.16,29.985]
["bitfinex","SOLUSD",1643595018568,0.25,90.239,90.16,29.985]
["bitfinex","SOLUSD",1643595018960,16.636,90.23,90.16,13.35]
["bitfinex","SOLUSD",1643595019361,0.25,90.229,90.14,13.35]
["bitfinex","SOLUSD",1643595019560,0.25,90.229,90.152,6.0]
["bitfinex","SOLUSD",1643595019762,0.25,90.229,90.153,0.25]
["bitfinex","SOLUSD",1643595020563,16.638,90.22,90.153,0.25]
["bitfinex","SOLUSD",1643595020861,38.15107541,90.219,90.153,0.25]
["bitfinex","SOLUSD",1643595021063,38.15107541,90.219,90.143,0.25]
["bitfinex","SOLUSD",1643595021764,16.639,90.21,90.143,0.25]
["bitfinex","SOLUSD",1643595022161,0.25,90.209,90.143,0.25]
["bitfinex","SOLUSD",1643595022361,0.25,90.209,90.15,16.637]
["bitfinex","SOLUSD",1643595022764,0.25,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643595023264,0.25,90.218,90.12,32.78728769]
["bitfinex","SOLUSD",1643595023461,6.0,90.209,90.12,32.78728769]
["bitfinex","SOLUSD",1643595023661,37.90107541,90.219,90.12,32.78728769]
["bitfinex","SOLUSD",1643595023868,37.90107541,90.219,90.13,22.64]
["bitfinex","SOLUSD",1643595024162,16.639,90.21,90.13,22.64]
["bitfinex","SOLUSD",1643595024563,16.639,90.21,90.132,6.0]
["bitfinex","SOLUSD",1643595024764,16.639,90.21,90.133,0.25]
["bitfinex","SOLUSD",1643595025162,0.25,90.209,90.133,0.25]
["bitfinex","SOLUSD",1643595025364,16.639,90.21,90.133,0.25]
["bitfinex","SOLUSD",1643595025764,37.90107541,90.219,90.14,16.638]
["bitfinex","SOLUSD",1643595025965,37.90107541,90.219,90.14,22.638]
["bitfinex","SOLUSD",1643595026165,37.90107541,90.219,90.144,6.0]
["bitfinex","SOLUSD",1643595026367,37.90107541,90.219,90.14,16.638]
["bitfinex","SOLUSD",1643595026866,0.25,90.218,90.14,16.638]
["bitfinex","SOLUSD",1643595027469,0.25,90.218,90.141,0.25]
["bitfinex","SOLUSD",1643595027666,6.0,90.209,90.14,16.638]
["bitfinex","SOLUSD",1643595027866,0.25,90.208,90.14,16.638]
["bitfinex","SOLUSD",1643595028268,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643595028666,0.25,90.208,90.14,16.638]
["bitfinex","SOLUSD",1643595028870,16.64,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643595029067,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643595029468,0.25,90.208,90.13,46.2435]
["bitfinex","SOLUSD",1643595029668,22.641,90.2,90.11,13.35]
["bitfinex","SOLUSD",1643595029867,0.25,90.199,90.11,13.35]
["bitfinex","SOLUSD",1643595030768,22.641,90.2,90.122,0.25]
["bitfinex","SOLUSD",1643595030969,16.641,90.2,90.122,0.25]
["bitfinex","SOLUSD",1643595031168,16.641,90.2,90.12,16.642]
["bitfinex","SOLUSD",1643595031169,16.641,90.2,90.12,29.992]
["bitfinex","SOLUSD",1643595031375,36.80741118,90.189,90.12,13.35]
["bitfinex","SOLUSD",1643595031976,0.25,90.188,90.107,109.8]
["bitfinex","SOLUSD",1643595032170,0.25,90.188,90.117,6.0]
["bitfinex","SOLUSD",1643595032571,0.25,90.188,90.12,6.0]
["bitfinex","SOLUSD",1643595032771,0.25,90.188,90.121,0.25]
["bitfinex","SOLUSD",1643595032973,0.25,90.188,90.128,6.0]
["bitfinex","SOLUSD",1643595033270,0.25,90.209,90.129,0.25]
["bitfinex","SOLUSD",1643595033471,16.641,90.2,90.131,6.0]
["bitfinex","SOLUSD",1643595033673,16.641,90.2,90.132,6.0]
["bitfinex","SOLUSD",1643595033874,45.09274033,90.199,90.133,0.25]
["bitfinex","SOLUSD",1643595034074,1.51327152,90.234,90.14,6.0]
["bitfinex","SOLUSD",1643595034371,1.51327152,90.268,90.15,15.99]
["bitfinex","SOLUSD",1643595034571,1.51327152,90.281,90.16,6.0]
["bitfinex","SOLUSD",1643595034772,1.51327152,90.286,90.17,15.99]
["bitfinex","SOLUSD",1643595034973,1.51327152,90.286,90.171,48.3423]
["bitfinex","SOLUSD",1643595035171,1.51327152,90.288,90.181,109.8]
["bitfinex","SOLUSD",1643595035371,15.99,90.34,90.181,109.8]
["bitfinex","SOLUSD",1643595035372,1.51327152,90.293,90.21,16.622]
["bitfinex","SOLUSD",1643595035572,1.51327152,90.293,90.22,21.99]
["bitfinex","SOLUSD",1643595035775,55.406,90.33,90.22,21.99]
["bitfinex","SOLUSD",1643595035776,1.51327152,90.299,90.221,0.25]
["bitfinex","SOLUSD",1643595035973,41.43000654,90.298,90.221,0.25]
["bitfinex","SOLUSD",1643595036173,42.94327806,90.298,90.221,6.25]
["bitfinex","SOLUSD",1643595036376,41.43000654,90.298,90.23,16.622]
["bitfinex","SOLUSD",1643595036782,0.25,90.297,90.231,0.25]
["bitfinex","SOLUSD",1643595036974,0.25,90.297,90.23,16.622]
["bitfinex","SOLUSD",1643595037876,0.25,90.299,90.231,0.25]
["bitfinex","SOLUSD",1643595038275,0.25,90.299,90.23,16.622]
["bitfinex","SOLUSD",1643595038885,0.25,90.299,90.24,6.0]
["bitfinex","SOLUSD",1643595040082,1.51327152,90.315,90.241,8.87658749]
["bitfinex","SOLUSD",1643595040281,2.95669142,90.317,90.24,6.0]
["bitfinex","SOLUSD",1643595040481,1.51327152,90.31,90.21,15.99]
["bitfinex","SOLUSD",1643595040682,1.51327152,90.311,90.222,6.0]
["bitfinex","SOLUSD",1643595040882,1.51327152,90.312,90.222,6.0]
["bitfinex","SOLUSD",1643595041286,0.25,90.311,90.223,0.25]
["bitfinex","SOLUSD",1643595042082,16.623,90.3,90.23,16.623]
["bitfinex","SOLUSD",1643595042283,0.25,90.299,90.231,0.25]
["bitfinex","SOLUSD",1643595042506,0.25,90.299,90.24,6.0]
["bitfinex","SOLUSD",1643595042909,1.51327152,90.315,90.241,0.25]
["bitfinex","SOLUSD",1643595043112,16.619,90.32,90.25,16.618]
["bitfinex","SOLUSD",1643595043306,0.25,90.319,90.25,16.618]
["bitfinex","SOLUSD",1643595043507,0.25,90.319,90.26,6.0]
["bitfinex","SOLUSD",1643595045107,0.25,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643595045309,0.25,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643595045709,1.51327152,90.323,90.26,6.0]
["bitfinex","SOLUSD",1643595045910,0.4,91.955,90.26,6.0]
["bitfinex","SOLUSD",1643595045911,1.51327152,90.33,90.261,0.25]
["bitfinex","SOLUSD",1643595046108,1.51327152,90.339,90.271,109.8]
["bitfinex","SOLUSD",1643595046310,1.51327152,90.342,90.28,13.31]
["bitfinex","SOLUSD",1643595046713,0.25,90.341,90.281,0.25]
["bitfinex","SOLUSD",1643595047109,0.25,90.341,90.281,110.05]
["bitfinex","SOLUSD",1643595047512,0.25,90.341,90.291,6.0]
["bitfinex","SOLUSD",1643595047711,0.25,90.349,90.291,6.0]
["bitfinex","SOLUSD",1643595047910,0.25,90.353,90.292,0.25]
["bitfinex","SOLUSD",1643595048310,0.25,90.355,90.292,0.25]
["bitfinex","SOLUSD",1643595048511,1.51327152,90.356,90.292,0.25]
["bitfinex","SOLUSD",1643595048712,1.51327152,90.356,90.3,13.31]
["bitfinex","SOLUSD",1643595048914,55.363,90.4,90.3,13.31]
["bitfinex","SOLUSD",1643595048915,1.51327152,90.363,90.3,13.31]
["bitfinex","SOLUSD",1643595049114,1.51327152,90.363,90.31,6.0]
["bitfinex","SOLUSD",1643595049319,1.51327152,90.372,90.311,0.25]
["bitfinex","SOLUSD",1643595049619,1.51327152,90.389,90.32,16.605]
["bitfinex","SOLUSD",1643595049814,1.51327152,90.395,90.321,0.25]
["bitfinex","SOLUSD",1643595050013,1.51327152,90.396,90.33,6.0]
["bitfinex","SOLUSD",1643595050214,1.51327152,90.397,90.33,6.0]
["bitfinex","SOLUSD",1643595050415,1.51327152,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643595050613,1.51327152,90.398,90.331,0.25]
["bitfinex","SOLUSD",1643595050813,0.25,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643595051213,0.25,90.4,90.33,22.603]
["bitfinex","SOLUSD",1643595051417,0.25,90.4,90.33,6.0]
["bitfinex","SOLUSD",1643595051614,1.51327152,90.386,90.31,13.31]
["bitfinex","SOLUSD",1643595051817,0.25,90.385,90.3,13.31]
["bitfinex","SOLUSD",1643595052019,1.51327152,90.383,90.3,13.31]
["bitfinex","SOLUSD",1643595052417,0.25,90.382,90.3,13.31]
["bitfinex","SOLUSD",1643595052818,1.76327152,90.382,90.3,13.31]
["bitfinex","SOLUSD",1643595053016,16.609,90.38,90.3,29.918]
["bitfinex","SOLUSD",1643595053414,0.25,90.379,90.3,29.918]
["bitfinex","SOLUSD",1643595054019,16.61,90.37,90.3,13.31]
["bitfinex","SOLUSD",1643595054219,40.00742406,90.369,90.283,22.7419]
["bitfinex","SOLUSD",1643595054424,40.25742406,90.369,90.293,6.0]
["bitfinex","SOLUSD",1643595054619,40.25742406,90.369,90.284,0.25]
["bitfinex","SOLUSD",1643595055216,16.612,90.36,90.284,0.25]
["bitfinex","SOLUSD",1643595055618,0.25,90.359,90.284,0.25]
["bitfinex","SOLUSD",1643595056117,0.25,90.359,90.25,13.31]
["bitfinex","SOLUSD",1643595056317,16.614,90.35,90.23,16.621]
["bitfinex","SOLUSD",1643595056520,16.614,90.35,90.22,13.31]
["bitfinex","SOLUSD",1643595056720,1.51327152,90.347,90.22,13.31]
["bitfinex","SOLUSD",1643595056921,1.51327152,90.346,90.22,13.31]
["bitfinex","SOLUSD",1643595057118,0.25,90.346,90.22,13.31]
["bitfinex","SOLUSD",1643595057320,1.51327152,90.345,90.22,13.31]
["bitfinex","SOLUSD",1643595057519,44.92094728,90.319,90.23,22.621]
["bitfinex","SOLUSD",1643595057918,0.25,90.318,90.23,22.621]
["bitfinex","SOLUSD",1643595058320,0.25,90.318,90.231,0.25]
["bitfinex","SOLUSD",1643595059423,1.51327152,90.34,90.241,109.8]
["bitfinex","SOLUSD",1643595059624,1.51327152,90.365,90.251,6.0]
["bitfinex","SOLUSD",1643595059824,1.51327152,90.377,90.261,109.8]
["bitfinex","SOLUSD",1643595060023,109.8,90.391,90.272,109.8]
["bitfinex","SOLUSD",1643595060024,1.51327152,90.375,90.272,109.8]
["bitfinex","SOLUSD",1643595060226,1.51327152,90.374,90.28,13.31]
["bitfinex","SOLUSD",1643595060425,45.19247972,90.373,90.282,6.0]
["bitfinex","SOLUSD",1643595060626,1.51327152,90.372,90.29,6.0]
["bitfinex","SOLUSD",1643595060825,0.25,90.371,90.291,0.25]
["bitfinex","SOLUSD",1643595061250,0.25,90.372,90.291,0.25]
["bitfinex","SOLUSD",1643595062032,0.25,90.372,90.29,16.61]
["bitfinex","SOLUSD",1643595062033,16.61,90.37,90.29,16.61]
["bitfinex","SOLUSD",1643595062226,1.51327152,90.366,90.29,16.61]
["bitfinex","SOLUSD",1643595062427,1.51327152,90.365,90.3,6.0]
["bitfinex","SOLUSD",1643595062628,0.25,90.365,90.29,13.31]
["bitfinex","SOLUSD",1643595062928,0.25,90.365,90.292,6.0]
["bitfinex","SOLUSD",1643595063229,0.25,90.365,90.3,6.0]
["bitfinex","SOLUSD",1643595063727,1.51327152,90.367,90.301,0.25]
["bitfinex","SOLUSD",1643595063929,1.51327152,90.355,90.301,0.25]
["bitfinex","SOLUSD",1643595064127,1.51327152,90.354,90.301,0.25]
["bitfinex","SOLUSD",1643595064829,1.51327152,90.363,90.29,6.0]
["bitfinex","SOLUSD",1643595065033,40.74927155,90.369,90.29,6.0]
["bitfinex","SOLUSD",1643595065034,1.26327152,90.361,90.3,16.609]
["bitfinex","SOLUSD",1643595065233,40.74927155,90.369,90.291,0.25]
["bitfinex","SOLUSD",1643595065531,40.74927155,90.369,90.301,0.25]
["bitfinex","SOLUSD",1643595065831,3.02431075,90.387,90.301,0.25]
["bitfinex","SOLUSD",1643595066031,4.52482034,90.412,90.301,0.25]
["bitfinex","SOLUSD",1643595066032,6.0,90.377,90.301,0.25]
["bitfinex","SOLUSD",1643595066436,0.25,90.376,90.301,0.25]
["bitfinex","SOLUSD",1643595066833,37.92715228,90.376,90.301,0.25]
["bitfinex","SOLUSD",1643595067032,16.61,90.37,90.292,0.25]
["bitfinex","SOLUSD",1643595067234,16.61,90.37,90.291,24.0319]
["bitfinex","SOLUSD",1643595067431,0.25,90.369,90.291,24.0319]
["bitfinex","SOLUSD",1643595067635,0.25,90.369,90.26,13.31]
["bitfinex","SOLUSD",1643595067835,3.03050425,90.368,90.25,13.31]
["bitfinex","SOLUSD",1643595068032,3.02431075,90.359,90.25,13.31]
["bitfinex","SOLUSD",1643595068232,16.614,90.35,90.25,13.31]
["bitfinex","SOLUSD",1643595068635,3.28050425,90.349,90.25,13.31]
["bitfinex","SOLUSD",1643595068833,39.24733318,90.348,90.25,13.31]
["bitfinex","SOLUSD",1643595069034,39.24733318,90.348,90.263,6.0]
["bitfinex","SOLUSD",1643595069035,36.21682893,90.348,90.263,6.0]
["bitfinex","SOLUSD",1643595069232,0.25,90.347,90.27,16.614]
["bitfinex","SOLUSD",1643595069434,4.52482034,90.392,90.271,66.0]
["bitfinex","SOLUSD",1643595069635,4.52482034,90.411,90.281,6.0]
["bitfinex","SOLUSD",1643595069836,6.0,90.382,90.282,0.25]
["bitfinex","SOLUSD",1643595070033,3.03074078,90.4,90.29,6.0]
["bitfinex","SOLUSD",1643595070236,45.8205695,90.4,90.29,6.0]
["bitfinex","SOLUSD",1643595070435,16.61,90.38,90.3,16.609]
["bitfinex","SOLUSD",1643595070836,16.61,90.38,90.301,0.25]
["bitfinex","SOLUSD",1643595071238,0.25,90.379,90.301,0.25]
["bitfinex","SOLUSD",1643595071439,6.0,90.37,90.301,0.25]
["bitfinex","SOLUSD",1643595071942,0.25,90.369,90.301,0.25]
["bitfinex","SOLUSD",1643595072139,0.25,90.369,90.293,0.25]
["bitfinex","SOLUSD",1643595072742,0.25,90.369,90.298,6.0]
["bitfinex","SOLUSD",1643595073143,0.25,90.369,90.299,0.25]
["bitfinex","SOLUSD",1643595073343,0.25,90.369,90.301,109.8]
["bitfinex","SOLUSD",1643595073644,0.25,90.369,90.302,24.8558]
["bitfinex","SOLUSD",1643595073844,0.25,90.419,90.302,25.1058]
["bitfinex","SOLUSD",1643595074244,16.603,90.41,90.31,16.606]
["bitfinex","SOLUSD",1643595074444,3.031963,90.418,90.31,16.606]
["bitfinex","SOLUSD",1643595074445,3.031963,90.418,90.312,6.0]
["bitfinex","SOLUSD",1643595074643,29.36148198,90.45,90.321,109.8]
["bitfinex","SOLUSD",1643595074644,3.031963,90.449,90.321,109.8]
["bitfinex","SOLUSD",1643595074847,3.031963,90.449,90.33,13.31]
["bitfinex","SOLUSD",1643595075056,4.52482034,90.463,90.341,109.8]
["bitfinex","SOLUSD",1643595075244,32.8451535,90.462,90.35,13.31]
["bitfinex","SOLUSD",1643595075444,3.031963,90.461,90.351,30.4965]
["bitfinex","SOLUSD",1643595075644,6.0,90.452,90.36,6.0]
["bitfinex","SOLUSD",1643595075847,6.0,90.452,90.361,6.25]
["bitfinex","SOLUSD",1643595075848,3.281963,90.451,90.361,6.25]
["bitfinex","SOLUSD",1643595076046,3.281963,90.451,90.371,6.0]
["bitfinex","SOLUSD",1643595076267,3.031963,90.45,90.372,0.25]
["bitfinex","SOLUSD",1643595076671,0.25,90.449,90.372,0.25]
["bitfinex","SOLUSD",1643595076872,3.031963,90.448,90.372,0.25]
["bitfinex","SOLUSD",1643595077272,0.25,90.447,90.372,0.25]
["bitfinex","SOLUSD",1643595077474,3.031963,90.446,90.371,0.25]
["bitfinex","SOLUSD",1643595077672,0.25,90.445,90.36,13.31]
["bitfinex","SOLUSD",1643595077870,0.25,90.445,90.33,55.328]
["bitfinex","SOLUSD",1643595077871,3.031963,90.444,90.35,13.31]
["bitfinex","SOLUSD",1643595078073,16.597,90.44,90.34,29.912]
["bitfinex","SOLUSD",1643595078272,16.597,90.44,90.341,0.25]
["bitfinex","SOLUSD",1643595078473,3.281963,90.439,90.35,6.0]
["bitfinex","SOLUSD",1643595078671,3.031963,90.438,90.35,6.0]
["bitfinex","SOLUSD",1643595078872,0.25,90.437,90.351,0.25]
["bitfinex","SOLUSD",1643595079371,0.25,90.437,90.36,16.597]
["bitfinex","SOLUSD",1643595079771,3.02662615,90.436,90.361,0.25]
["bitfinex","SOLUSD",1643595080173,0.25,90.435,90.361,0.25]
["bitfinex","SOLUSD",1643595080570,16.599,90.43,90.361,0.25]
["bitfinex","SOLUSD",1643595080770,40.4007306,90.429,90.361,6.0]
["bitfinex","SOLUSD",1643595081372,40.4007306,90.429,90.362,0.25]
["bitfinex","SOLUSD",1643595082374,40.4007306,90.429,90.351,0.25]
["bitfinex","SOLUSD",1643595082976,16.601,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643595083374,0.25,90.419,90.351,0.25]
["bitfinex","SOLUSD",1643595085879,0.25,90.428,90.36,16.599]
["bitfinex","SOLUSD",1643595086279,0.25,90.428,90.361,0.25]
["bitfinex","SOLUSD",1643595086679,0.25,90.428,90.37,6.0]
["bitfinex","SOLUSD",1643595086879,16.599,90.43,90.371,0.25]
["bitfinex","SOLUSD",1643595087078,16.597,90.44,90.371,0.25]
["bitfinex","SOLUSD",1643595087480,40.0660195,90.439,90.37,22.597]
["bitfinex","SOLUSD",1643595087678,40.0660195,90.439,90.37,6.0]
["bitfinex","SOLUSD",1643595087679,3.02992094,90.438,90.37,6.0]
["bitfinex","SOLUSD",1643595087878,6.0,90.429,90.33,13.31]
["bitfinex","SOLUSD",1643595088082,16.601,90.42,90.29,13.31]
["bitfinex","SOLUSD",1643595088279,3.27992094,90.419,90.291,47.3258]
["bitfinex","SOLUSD",1643595088579,3.02992094,90.418,90.291,47.3258]
["bitfinex","SOLUSD",1643595088779,0.25,90.417,90.291,47.3258]
["bitfinex","SOLUSD",1643595088980,37.02409242,90.399,90.291,47.3258]
["bitfinex","SOLUSD",1643595089279,3.27992094,90.398,90.292,0.25]
["bitfinex","SOLUSD",1643595089481,16.61,90.39,90.292,0.25]
["bitfinex","SOLUSD",1643595089679,16.61,90.39,90.291,47.3258]
["bitfinex","SOLUSD",1643595089680,16.61,90.39,90.29,13.31]
["bitfinex","SOLUSD",1643595089878,0.25,90.389,90.301,6.0]
["bitfinex","SOLUSD",1643595090080,37.02409242,90.399,90.302,0.25]
["bitfinex","SOLUSD",1643595090281,37.02409242,90.399,90.3,6.0]
["bitfinex","SOLUSD",1643595090282,0.25,90.397,90.301,0.25]
["bitfinex","SOLUSD",1643595090479,0.25,90.397,90.31,16.606]
["bitfinex","SOLUSD",1643595090480,16.606,90.39,90.31,16.606]
["bitfinex","SOLUSD",1643595090881,0.25,90.389,90.3,6.0]
["bitfinex","SOLUSD",1643595091179,0.25,90.389,90.291,24.2146]
["bitfinex","SOLUSD",1643595091180,3.03428138,90.388,90.291,24.2146]
["bitfinex","SOLUSD",1643595091480,0.25,90.387,90.291,24.2146]
["bitfinex","SOLUSD",1643595091985,22.608,90.38,90.291,24.2146]
["bitfinex","SOLUSD",1643595092179,22.608,90.38,90.28,29.922]
["bitfinex","SOLUSD",1643595092382,0.25,90.379,90.29,6.0]
["bitfinex","SOLUSD",1643595093481,16.608,90.38,90.3,16.608]
["bitfinex","SOLUSD",1643595093682,16.608,90.38,90.291,0.25]
["bitfinex","SOLUSD",1643595093882,6.0,90.37,90.291,0.25]
["bitfinex","SOLUSD",1643595094087,6.0,90.37,90.28,13.31]
["bitfinex","SOLUSD",1643595094088,6.0,90.37,90.281,0.25]
["bitfinex","SOLUSD",1643595094386,16.615,90.35,90.281,0.25]
["bitfinex","SOLUSD",1643595094585,16.615,90.35,90.277,0.25]
["bitfinex","SOLUSD",1643595094783,0.25,90.349,90.277,0.25]
["bitfinex","SOLUSD",1643595096284,16.615,90.35,90.277,0.25]
["bitfinex","SOLUSD",1643595097185,16.611,90.37,90.286,6.0]
["bitfinex","SOLUSD",1643595097385,13.31,90.41,90.287,110.05]
["bitfinex","SOLUSD",1643595097586,13.31,90.41,90.297,6.0]
["bitfinex","SOLUSD",1643595097587,3.03516267,90.409,90.297,6.0]
["bitfinex","SOLUSD",1643595097789,3.28516267,90.409,90.298,133.5346]
["bitfinex","SOLUSD",1643595097985,3.03516267,90.408,90.298,133.5346]
["bitfinex","SOLUSD",1643595098187,44.23786095,90.407,90.298,136.39243612]
["bitfinex","SOLUSD",1643595098388,44.48786095,90.407,90.299,24.6268]
["bitfinex","SOLUSD",1643595098586,16.608,90.38,90.3,16.607]
["bitfinex","SOLUSD",1643595098799,46.2549893,90.379,90.3,0.25]
["bitfinex","SOLUSD",1643595099688,46.2549893,90.379,90.3,110.05]
["bitfinex","SOLUSD",1643595100089,46.2549893,90.379,90.3,126.657]
["bitfinex","SOLUSD",1643595101093,0.25,90.379,90.3,126.657]
["bitfinex","SOLUSD",1643595101693,0.25,90.389,90.3,126.657]
["bitfinex","SOLUSD",1643595102093,39.38701168,90.389,90.3,126.657]
["bitfinex","SOLUSD",1643595102693,39.38701168,90.389,90.3,16.857]
["bitfinex","SOLUSD",1643595102896,16.608,90.38,90.3,16.857]
["bitfinex","SOLUSD",1643595103093,39.38701168,90.389,90.3,16.857]
["bitfinex","SOLUSD",1643595103094,39.38701168,90.389,90.301,112.65203513]
["bitfinex","SOLUSD",1643595103296,6.0,90.397,90.31,22.606]
["bitfinex","SOLUSD",1643595103496,55.35,90.42,90.32,6.0]
["bitfinex","SOLUSD",1643595103497,0.25,90.388,90.32,6.0]
["bitfinex","SOLUSD",1643595103695,55.35,90.42,90.321,0.25]
["bitfinex","SOLUSD",1643595103896,0.25,90.416,90.321,0.25]
["bitfinex","SOLUSD",1643595104098,16.604,90.4,90.321,6.25]
["bitfinex","SOLUSD",1643595104298,0.25,90.399,90.321,6.25]
["bitfinex","SOLUSD",1643595104497,0.25,90.399,90.322,6.0]
["bitfinex","SOLUSD",1643595104898,0.25,90.399,90.323,0.25]
["bitfinex","SOLUSD",1643595105101,0.25,90.399,90.322,6.0]
["bitfinex","SOLUSD",1643595105402,0.25,90.399,90.323,0.25]
["bitfinex","SOLUSD",1643595107304,0.25,90.399,90.322,6.0]
["bitfinex","SOLUSD",1643595107502,0.25,90.399,90.323,0.25]
["bitfinex","SOLUSD",1643595107703,0.25,90.399,90.33,16.603]
["bitfinex","SOLUSD",1643595107906,0.25,90.409,90.33,16.603]
["bitfinex","SOLUSD",1643595108205,0.25,90.409,90.324,2.85203513]
["bitfinex","SOLUSD",1643595108403,3.04401433,90.408,90.333,6.0]
["bitfinex","SOLUSD",1643595108607,3.04401433,90.408,90.314,2.85203513]
["bitfinex","SOLUSD",1643595108804,0.25,90.407,90.324,6.0]
["bitfinex","SOLUSD",1643595109004,16.604,90.4,90.33,16.603]
["bitfinex","SOLUSD",1643595109405,3.29535756,90.399,90.324,6.0]
["bitfinex","SOLUSD",1643595109605,0.25,90.399,90.324,6.0]
["bitfinex","SOLUSD",1643595109805,3.0456548,90.398,90.324,6.0]
["bitfinex","SOLUSD",1643595110426,0.25,90.397,90.324,6.0]
["bitfinex","SOLUSD",1643595110829,3.04668271,90.396,90.324,6.0]
["bitfinex","SOLUSD",1643595111026,0.25,90.397,90.33,6.0]
["bitfinex","SOLUSD",1643595111230,0.25,90.395,90.33,6.0]
["bitfinex","SOLUSD",1643595111427,0.25,90.397,90.33,6.0]
["bitfinex","SOLUSD",1643595111628,0.25,90.397,90.324,6.0]
["bitfinex","SOLUSD",1643595112029,0.25,90.397,90.33,16.603]
["bitfinex","SOLUSD",1643595112427,0.25,90.405,90.34,6.0]
["bitfinex","SOLUSD",1643595112629,3.04757279,90.404,90.34,6.0]
["bitfinex","SOLUSD",1643595112831,0.25,90.403,90.341,0.25]
["bitfinex","SOLUSD",1643595113032,3.04757279,90.402,90.341,0.25]
["bitfinex","SOLUSD",1643595113428,0.25,90.401,90.341,0.25]
["bitfinex","SOLUSD",1643595114530,0.25,90.415,90.337,110.05]
["bitfinex","SOLUSD",1643595114731,3.04891458,90.414,90.337,110.05]
["bitfinex","SOLUSD",1643595114932,3.04891458,90.418,90.347,6.0]
["bitfinex","SOLUSD",1643595115132,3.04891458,90.418,90.35,16.599]
["bitfinex","SOLUSD",1643595115433,4.52482034,90.475,90.37,55.302]
["bitfinex","SOLUSD",1643595115630,4.52482034,90.475,90.381,109.8]
["bitfinex","SOLUSD",1643595115832,4.52482034,90.475,90.382,0.25]
["bitfinex","SOLUSD",1643595116031,4.52482034,90.475,90.391,6.0]
["bitfinex","SOLUSD",1643595116434,43.43544935,90.474,90.392,0.25]
["bitfinex","SOLUSD",1643595116642,6.0,90.464,90.401,109.8]
["bitfinex","SOLUSD",1643595116934,6.0,90.464,90.402,0.25]
["bitfinex","SOLUSD",1643595117137,3.04563699,90.463,90.402,0.25]
["bitfinex","SOLUSD",1643595117638,6.0,90.464,90.402,0.25]
["bitfinex","SOLUSD",1643595118039,6.0,90.464,90.4,16.59]
["bitfinex","SOLUSD",1643595118437,0.25,90.463,90.401,0.25]
["bitfinex","SOLUSD",1643595119235,6.0,90.464,90.401,0.25]
["bitfinex","SOLUSD",1643595119640,6.0,90.454,90.34,16.494]
["bitfinex","SOLUSD",1643595119841,0.25,90.453,90.36,15.96]
["bitfinex","SOLUSD",1643595120040,6.0,90.444,90.34,32.454]
["bitfinex","SOLUSD",1643595120240,34.11789697,90.443,90.35,6.0]
["bitfinex","SOLUSD",1643595120639,16.598,90.44,90.352,6.0]
["bitfinex","SOLUSD",1643595120840,0.25,90.443,90.361,109.8]
["bitfinex","SOLUSD",1643595121039,0.25,90.443,90.36,15.96]
["bitfinex","SOLUSD",1643595121239,0.3054417,90.438,90.353,2.84624302]
["bitfinex","SOLUSD",1643595121440,0.3054417,90.438,90.286,206.1813]
["bitfinex","SOLUSD",1643595121643,3.03191715,90.437,90.307,16.7914]
["bitfinex","SOLUSD",1643595121840,0.25,90.436,90.315,109.8]
["bitfinex","SOLUSD",1643595122042,0.25,90.436,90.31,15.96]
["bitfinex","SOLUSD",1643595122239,3.03191715,90.435,90.31,15.96]
["bitfinex","SOLUSD",1643595122640,6.0,90.425,90.324,6.0]
["bitfinex","SOLUSD",1643595122839,0.25,90.424,90.324,6.0]
["bitfinex","SOLUSD",1643595123042,16.603,90.42,90.33,16.603]
["bitfinex","SOLUSD",1643595123239,0.25,90.419,90.331,0.25]
["bitfinex","SOLUSD",1643595123640,6.0,90.43,90.33,6.0]
["bitfinex","SOLUSD",1643595123841,23.1335,90.487,90.33,6.0]
["bitfinex","SOLUSD",1643595123842,15.96,90.47,90.34,15.96]
["bitfinex","SOLUSD",1643595124044,2.95669142,90.472,90.35,6.0]
["bitfinex","SOLUSD",1643595124244,0.25,90.44,90.351,49.2283]
["bitfinex","SOLUSD",1643595124642,0.25,90.44,90.352,109.8]
["bitfinex","SOLUSD",1643595124844,0.25,90.44,90.353,0.25]
["bitfinex","SOLUSD",1643595125343,0.25,90.46,90.352,109.8]
["bitfinex","SOLUSD",1643595125541,16.597,90.44,90.351,48.9783]
["bitfinex","SOLUSD",1643595125744,16.597,90.44,90.35,15.96]
["bitfinex","SOLUSD",1643595125941,6.23649192,90.439,90.321,47.1238]
["bitfinex","SOLUSD",1643595126139,3.0298005,90.438,90.331,6.0]
["bitfinex","SOLUSD",1643595126341,0.25,90.437,90.33,6.0]
["bitfinex","SOLUSD",1643595126543,3.0298005,90.436,90.31,6.0]
["bitfinex","SOLUSD",1643595126942,0.25,90.435,90.311,6.0]
["bitfinex","SOLUSD",1643595127142,34.40295842,90.433,90.311,6.0]
["bitfinex","SOLUSD",1643595127347,3.2798005,90.432,90.311,6.0]
["bitfinex","SOLUSD",1643595127546,3.0298005,90.431,90.32,15.96]
["bitfinex","SOLUSD",1643595127746,0.25,90.43,90.32,32.565]
["bitfinex","SOLUSD",1643595127945,0.25,90.43,90.33,6.0]
["bitfinex","SOLUSD",1643595127946,3.0298005,90.429,90.33,6.0]
["bitfinex","SOLUSD",1643595128145,3.0298005,90.429,90.331,47.3657]
["bitfinex","SOLUSD",1643595128346,0.25,90.428,90.331,47.6157]
["bitfinex","SOLUSD",1643595128551,3.0298005,90.427,90.331,47.6157]
["bitfinex","SOLUSD",1643595128779,3.0298005,90.427,90.332,109.8]
["bitfinex","SOLUSD",1643595128948,0.25,90.426,90.332,109.8]
["bitfinex","SOLUSD",1643595129152,16.599,90.43,90.34,16.6]
["bitfinex","SOLUSD",1643595129348,16.599,90.43,90.342,6.0]
["bitfinex","SOLUSD",1643595129551,16.599,90.43,90.343,109.8]
["bitfinex","SOLUSD",1643595129749,16.599,90.43,90.343,110.05]
["bitfinex","SOLUSD",1643595129953,16.599,90.43,90.353,6.0]
["bitfinex","SOLUSD",1643595130150,39.35609045,90.448,90.353,6.0]
["bitfinex","SOLUSD",1643595130351,16.597,90.44,90.36,16.598]
["bitfinex","SOLUSD",1643595130752,0.25,90.439,90.361,0.25]
["bitfinex","SOLUSD",1643595131053,0.25,90.439,90.361,110.05]
["bitfinex","SOLUSD",1643595131457,0.25,90.439,90.38,16.594]
["bitfinex","SOLUSD",1643595131876,0.25,90.474,90.381,0.25]
["bitfinex","SOLUSD",1643595132257,3.03274671,90.473,90.381,0.25]
["bitfinex","SOLUSD",1643595132563,3.03274671,90.483,90.384,6.0]
["bitfinex","SOLUSD",1643595132760,0.25,90.472,90.385,0.25]
["bitfinex","SOLUSD",1643595132961,3.03274671,90.471,90.385,0.25]
["bitfinex","SOLUSD",1643595133363,0.25,90.47,90.385,0.25]
["bitfinex","SOLUSD",1643595133662,3.03274671,90.469,90.385,0.25]
["bitfinex","SOLUSD",1643595133864,0.25,90.468,90.385,0.25]
["bitfinex","SOLUSD",1643595134064,3.03274671,90.467,90.39,16.592]
["bitfinex","SOLUSD",1643595134265,0.25,90.466,90.391,0.25]
["bitfinex","SOLUSD",1643595134463,55.308,90.49,90.391,0.25]
["bitfinex","SOLUSD",1643595134666,3.03134813,90.489,90.391,0.25]
["bitfinex","SOLUSD",1643595135064,6.0,90.479,90.391,0.25]
["bitfinex","SOLUSD",1643595135464,3.03134813,90.478,90.381,0.25]
["bitfinex","SOLUSD",1643595135864,0.25,90.477,90.381,110.05]
["bitfinex","SOLUSD",1643595136063,3.03134813,90.476,90.4,16.59]
["bitfinex","SOLUSD",1643595136295,0.25,90.475,90.401,0.25]
["bitfinex","SOLUSD",1643595136688,3.03134813,90.474,90.401,0.25]
["bitfinex","SOLUSD",1643595136889,0.25,90.473,90.401,0.25]
["bitfinex","SOLUSD",1643595137090,0.25,90.473,90.41,16.588]
["bitfinex","SOLUSD",1643595137290,0.25,90.473,90.411,110.05]
["bitfinex","SOLUSD",1643595138188,6.0,90.469,90.411,110.05]
["bitfinex","SOLUSD",1643595138389,6.0,90.469,90.412,24.5538]
["bitfinex","SOLUSD",1643595138588,40.54063345,90.496,90.413,109.8]
["bitfinex","SOLUSD",1643595138788,4.52482034,90.508,90.42,16.587]
["bitfinex","SOLUSD",1643595138988,3.03116329,90.495,90.42,16.587]
["bitfinex","SOLUSD",1643595139190,16.584,90.51,90.42,16.587]
["bitfinex","SOLUSD",1643595139191,3.03116329,90.509,90.421,110.05]
["bitfinex","SOLUSD",1643595139388,2.95669142,90.53,90.421,110.05]
["bitfinex","SOLUSD",1643595139389,3.03116329,90.515,90.421,110.05]
["bitfinex","SOLUSD",1643595139589,3.03116329,90.515,90.422,24.2605]
["bitfinex","SOLUSD",1643595139792,39.53867559,90.514,90.423,0.25]
["bitfinex","SOLUSD",1643595139990,7.48151176,90.53,90.43,16.583]
["bitfinex","SOLUSD",1643595139991,3.03116329,90.513,90.43,16.583]
["bitfinex","SOLUSD",1643595140193,3.03116329,90.515,90.433,109.8]
["bitfinex","SOLUSD",1643595140393,3.03116329,90.515,90.434,0.25]
["bitfinex","SOLUSD",1643595140793,4.52482034,90.539,90.434,0.25]
["bitfinex","SOLUSD",1643595140996,7.48151176,90.539,90.44,6.0]
["bitfinex","SOLUSD",1643595141198,2.95669142,90.539,90.45,16.58]
["bitfinex","SOLUSD",1643595141394,2.95669142,90.539,90.451,0.25]
["bitfinex","SOLUSD",1643595141994,6.0,90.529,90.451,0.25]
["bitfinex","SOLUSD",1643595142594,0.25,90.528,90.46,16.578]
["bitfinex","SOLUSD",1643595142793,0.25,90.529,90.441,109.8]
["bitfinex","SOLUSD",1643595142994,0.25,90.529,90.434,23.3239]
["bitfinex","SOLUSD",1643595143394,0.25,90.539,90.434,23.3239]
["bitfinex","SOLUSD",1643595143594,0.25,90.539,90.397,16.2453]
["bitfinex","SOLUSD",1643595143595,3.0296344,90.515,90.414,109.8]
["bitfinex","SOLUSD",1643595143793,0.25,90.514,90.414,109.8]
["bitfinex","SOLUSD",1643595143994,3.0296344,90.513,90.414,109.8]
["bitfinex","SOLUSD",1643595144196,38.6738733,90.519,90.397,16.2453]
["bitfinex","SOLUSD",1643595144597,3.03098509,90.515,90.397,16.2453]
["bitfinex","SOLUSD",1643595144796,16.584,90.51,90.413,24.6135]
["bitfinex","SOLUSD",1643595145001,112.83012643,90.509,90.381,23.7128]
["bitfinex","SOLUSD",1643595145296,3.28012643,90.508,90.381,23.7128]
["bitfinex","SOLUSD",1643595145496,3.03012643,90.507,90.391,6.0]
["bitfinex","SOLUSD",1643595145897,16.592,90.48,90.391,6.0]
["bitfinex","SOLUSD",1643595146097,16.592,90.48,90.4,6.0]
["bitfinex","SOLUSD",1643595146298,0.25,90.479,90.401,0.25]
["bitfinex","SOLUSD",1643595146498,0.25,90.479,90.4,6.0]
["bitfinex","SOLUSD",1643595146898,0.25,90.479,90.401,0.25]
["bitfinex","SOLUSD",1643595147098,0.25,90.479,90.41,16.588]
["bitfinex","SOLUSD",1643595147299,0.25,90.489,90.411,0.25]
["bitfinex","SOLUSD",1643595147899,6.0,90.5,90.411,0.25]
["bitfinex","SOLUSD",1643595148305,3.20669142,90.499,90.411,0.25]
["bitfinex","SOLUSD",1643595148499,16.59,90.48,90.41,16.588]
["bitfinex","SOLUSD",1643595148699,2.95669142,90.498,90.41,16.588]
["bitfinex","SOLUSD",1643595148900,0.25,90.479,90.411,0.25]
["bitfinex","SOLUSD",1643595149499,0.25,90.479,90.42,22.586]
["bitfinex","SOLUSD",1643595149702,0.25,90.479,90.411,0.25]
["bitfinex","SOLUSD",1643595149703,0.25,90.479,90.421,109.8]
["bitfinex","SOLUSD",1643595149902,0.25,90.505,90.422,0.25]
["bitfinex","SOLUSD",1643595150109,0.25,90.505,90.43,6.0]
["bitfinex","SOLUSD",1643595150301,0.25,90.505,90.431,0.25]
["bitfinex","SOLUSD",1643595150502,4.52482034,90.539,90.431,0.25]
["bitfinex","SOLUSD",1643595150701,4.52482034,90.556,90.44,22.582]
["bitfinex","SOLUSD",1643595150902,2.95669142,90.549,90.441,110.05]
["bitfinex","SOLUSD",1643595151102,2.95669142,90.549,90.45,6.0]
["bitfinex","SOLUSD",1643595151309,35.20812199,90.544,90.451,133.8165]
["bitfinex","SOLUSD",1643595151906,0.25,90.543,90.451,133.8165]
["bitfinex","SOLUSD",1643595152100,0.25,90.543,90.46,16.577]
["bitfinex","SOLUSD",1643595152302,0.25,90.543,90.461,0.25]
["bitfinex","SOLUSD",1643595152505,4.52482034,90.567,90.471,174.8]
["bitfinex","SOLUSD",1643595152809,3.02708118,90.566,90.48,13.3]
["bitfinex","SOLUSD",1643595153005,3.02708118,90.592,90.481,48.0979]
["bitfinex","SOLUSD",1643595153204,4.52482034,90.619,90.5,16.569]
["bitfinex","SOLUSD",1643595153403,38.83984885,90.597,90.51,13.3]
["bitfinex","SOLUSD",1643595153605,4.52482034,90.63,90.51,13.3]
["bitfinex","SOLUSD",1643595153805,4.52482034,90.63,90.511,0.25]
["bitfinex","SOLUSD",1643595154003,4.52482034,90.63,90.52,6.0]
["bitfinex","SOLUSD",1643595154207,4.52482034,90.63,90.55,16.562]
["bitfinex","SOLUSD",1643595154208,16.562,90.63,90.55,16.562]
["bitfinex","SOLUSD",1643595154404,45.883,90.68,90.55,16.562]
["bitfinex","SOLUSD",1643595154405,4.52482034,90.673,90.55,16.562]
["bitfinex","SOLUSD",1643595154606,40.68728715,90.672,90.551,110.05]
["bitfinex","SOLUSD",1643595154804,3.02002079,90.667,90.552,22.9231]
["bitfinex","SOLUSD",1643595155004,3.02002079,90.671,90.56,6.0]
["bitfinex","SOLUSD",1643595155205,16.557,90.66,90.57,16.559]
["bitfinex","SOLUSD",1643595155406,3.02002079,90.659,90.57,16.559]
["bitfinex","SOLUSD",1643595155604,2.54484113,90.683,90.58,6.0]
["bitfinex","SOLUSD",1643595155804,3.0206454,90.685,90.581,0.25]
["bitfinex","SOLUSD",1643595156006,3.0206454,90.682,90.59,6.0]
["bitfinex","SOLUSD",1643595156205,16.555,90.67,90.581,0.25]
["bitfinex","SOLUSD",1643595156406,2.54484113,90.702,90.581,0.25]
["bitfinex","SOLUSD",1643595156407,2.95669142,90.706,90.591,2.84561435]
["bitfinex","SOLUSD",1643595156608,13.3,90.75,90.6,6.0]
["bitfinex","SOLUSD",1643595156808,13.3,90.75,90.601,0.25]
["bitfinex","SOLUSD",1643595157008,149.5404,90.746,90.601,3.09561435]
["bitfinex","SOLUSD",1643595157307,149.5404,90.746,90.602,2.84561435]
["bitfinex","SOLUSD",1643595157509,40.41011326,90.699,90.61,6.0]
["bitfinex","SOLUSD",1643595157914,40.41011326,90.699,90.611,0.25]
["bitfinex","SOLUSD",1643595158114,16.552,90.69,90.62,16.55]
["bitfinex","SOLUSD",1643595158313,40.41011326,90.699,90.62,16.55]
["bitfinex","SOLUSD",1643595158314,2.95669142,90.729,90.621,0.25]
["bitfinex","SOLUSD",1643595158514,2.95669142,90.729,90.63,19.3]
["bitfinex","SOLUSD",1643595158815,136.12428662,90.74,90.631,0.25]
["bitfinex","SOLUSD",1643595159016,2.95669142,90.728,90.631,0.25]
["bitfinex","SOLUSD",1643595159214,16.546,90.72,90.64,16.545]
["bitfinex","SOLUSD",1643595159417,16.546,90.72,90.61,13.3]
["bitfinex","SOLUSD",1643595159620,39.0982033,90.709,90.61,13.3]
["bitfinex","SOLUSD",1643595159820,0.25,90.708,90.611,0.25]
["bitfinex","SOLUSD",1643595160218,0.25,90.708,90.62,6.0]
["bitfinex","SOLUSD",1643595160419,0.25,90.708,90.62,22.551]
["bitfinex","SOLUSD",1643595160420,16.549,90.7,90.62,22.551]
["bitfinex","SOLUSD",1643595160617,0.25,90.708,90.63,13.3]
["bitfinex","SOLUSD",1643595160918,0.25,90.708,90.631,0.25]
["bitfinex","SOLUSD",1643595161116,3.0020768,90.755,90.64,6.0]
["bitfinex","SOLUSD",1643595161319,3.0020768,90.767,90.641,0.25]
["bitfinex","SOLUSD",1643595161517,16.546,90.72,90.641,0.25]
["bitfinex","SOLUSD",1643595161716,41.77947049,90.719,90.64,13.3]
["bitfinex","SOLUSD",1643595161917,41.77947049,90.719,90.61,13.3]
["bitfinex","SOLUSD",1643595162116,0.30125776,90.711,90.554,71.5305]
["bitfinex","SOLUSD",1643595162320,0.31886341,90.681,90.554,24.1863]
["bitfinex","SOLUSD",1643595162537,0.31886341,90.681,90.53,13.3]
["bitfinex","SOLUSD",1643595162737,16.564,90.65,90.54,13.3]
["bitfinex","SOLUSD",1643595162940,40.12933516,90.649,90.54,13.3]
["bitfinex","SOLUSD",1643595163142,40.37933516,90.649,90.54,13.3]
["bitfinex","SOLUSD",1643595163539,43.33602658,90.649,90.54,13.3]
["bitfinex","SOLUSD",1643595164440,40.37933516,90.649,90.54,13.3]
["bitfinex","SOLUSD",1643595165040,16.561,90.64,90.54,29.864]
["bitfinex","SOLUSD",1643595165241,16.561,90.64,90.55,6.0]
["bitfinex","SOLUSD",1643595165447,0.25,90.639,90.55,19.3]
["bitfinex","SOLUSD",1643595165842,0.25,90.639,90.551,0.25]
["bitfinex","SOLUSD",1643595166440,0.25,90.639,90.551,110.05]
["bitfinex","SOLUSD",1643595167042,0.25,90.639,90.56,16.56]
["bitfinex","SOLUSD",1643595167241,0.25,90.639,90.561,0.25]
["bitfinex","SOLUSD",1643595169141,16.562,90.63,90.56,16.56]
["bitfinex","SOLUSD",1643595169340,40.69425576,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643595169542,40.69425576,90.629,90.55,29.863]
["bitfinex","SOLUSD",1643595169742,40.69425576,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643595170342,40.69425576,90.629,90.55,29.863]
["bitfinex","SOLUSD",1643595170946,22.564,90.62,90.55,13.3]
["bitfinex","SOLUSD",1643595171347,0.25,90.619,90.55,13.3]
["bitfinex","SOLUSD",1643595171746,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643595172345,0.25,90.67,90.551,0.25]
["bitfinex","SOLUSD",1643595172551,2.95669142,90.627,90.53,13.3]
["bitfinex","SOLUSD",1643595172746,0.25,90.626,90.52,13.3]
["bitfinex","SOLUSD",1643595172947,39.62469463,90.626,90.52,19.3]
["bitfinex","SOLUSD",1643595173150,2.95669142,90.625,90.52,6.0]
["bitfinex","SOLUSD",1643595173350,151.13678208,90.609,90.52,6.0]
["bitfinex","SOLUSD",1643595173546,151.13678208,90.609,90.51,6.0]
["bitfinex","SOLUSD",1643595173747,3.20669142,90.608,90.51,6.0]
["bitfinex","SOLUSD",1643595174148,2.95669142,90.607,90.511,0.25]
["bitfinex","SOLUSD",1643595174447,2.95669142,90.62,90.511,110.05]
["bitfinex","SOLUSD",1643595174647,3.0020768,90.661,90.512,2.85028292]
["bitfinex","SOLUSD",1643595174855,2.95669142,90.665,90.52,6.0]
["bitfinex","SOLUSD",1643595175046,2.95669142,90.665,90.53,13.3]
["bitfinex","SOLUSD",1643595175247,33.73318029,90.664,90.531,22.9359]
["bitfinex","SOLUSD",1643595175447,33.73318029,90.664,90.54,6.0]
["bitfinex","SOLUSD",1643595175749,3.20669142,90.663,90.54,19.3]
["bitfinex","SOLUSD",1643595175948,16.565,90.62,90.541,0.25]
["bitfinex","SOLUSD",1643595176349,0.25,90.619,90.541,0.25]
["bitfinex","SOLUSD",1643595176949,16.565,90.62,90.541,0.25]
["bitfinex","SOLUSD",1643595177150,16.562,90.63,90.55,16.564]
["bitfinex","SOLUSD",1643595177350,0.25,90.629,90.551,48.9119]
["bitfinex","SOLUSD",1643595177650,46.94779889,90.629,90.551,48.9119]
["bitfinex","SOLUSD",1643595177952,0.25,90.629,90.551,48.9119]
["bitfinex","SOLUSD",1643595178252,16.564,90.62,90.551,48.9119]
["bitfinex","SOLUSD",1643595178650,0.25,90.619,90.551,48.9119]
["bitfinex","SOLUSD",1643595179152,16.564,90.62,90.551,48.9119]
["bitfinex","SOLUSD",1643595179751,0.25,90.619,90.551,48.9119]
["bitfinex","SOLUSD",1643595179949,16.564,90.62,90.551,48.9119]
["bitfinex","SOLUSD",1643595181750,16.562,90.63,90.552,109.8]
["bitfinex","SOLUSD",1643595182151,16.562,90.63,90.553,0.25]
["bitfinex","SOLUSD",1643595182753,0.25,90.629,90.553,0.25]
["bitfinex","SOLUSD",1643595183152,16.564,90.62,90.553,0.25]
["bitfinex","SOLUSD",1643595183360,16.564,90.62,90.552,0.25]
["bitfinex","SOLUSD",1643595184156,3.0020768,90.637,90.552,0.25]
["bitfinex","SOLUSD",1643595184755,3.0020768,90.635,90.552,0.25]
["bitfinex","SOLUSD",1643595184955,16.562,90.63,90.552,0.25]
["bitfinex","SOLUSD",1643595185155,1.52025646,90.606,90.552,0.25]
["bitfinex","SOLUSD",1643595185355,1.52025646,90.603,90.552,0.25]
["bitfinex","SOLUSD",1643595185556,1.52025646,90.602,90.552,0.25]
["bitfinex","SOLUSD",1643595185754,0.25,90.722,90.552,0.25]
["bitfinex","SOLUSD",1643595185755,1.52025646,90.604,90.552,0.25]
["bitfinex","SOLUSD",1643595186361,1.52025646,90.605,90.552,0.25]
["bitfinex","SOLUSD",1643595186557,3.03979838,90.639,90.56,22.561]
["bitfinex","SOLUSD",1643595186558,1.52025646,90.613,90.56,22.561]
["bitfinex","SOLUSD",1643595186756,1.52025646,90.616,90.561,0.25]
["bitfinex","SOLUSD",1643595186958,1.52025646,90.615,90.561,3.09997143]
["bitfinex","SOLUSD",1643595187157,1.77025646,90.615,90.561,3.09997143]
["bitfinex","SOLUSD",1643595187360,1.52025646,90.611,90.562,2.84997143]
["bitfinex","SOLUSD",1643595187560,1.52025646,90.611,90.563,0.25]
["bitfinex","SOLUSD",1643595187759,1.52025646,90.613,90.561,0.25]
["bitfinex","SOLUSD",1643595187960,1.52025646,90.61,90.561,0.25]
["bitfinex","SOLUSD",1643595188260,1.52025646,90.615,90.561,3.09997143]
["bitfinex","SOLUSD",1643595188661,1.52025646,90.614,90.561,3.09997143]
["bitfinex","SOLUSD",1643595188961,1.52025646,90.615,90.561,3.09997143]
["bitfinex","SOLUSD",1643595189562,1.52025646,90.616,90.561,112.89997143]
["bitfinex","SOLUSD",1643595189763,3.0020768,90.641,90.561,112.89997143]
["bitfinex","SOLUSD",1643595189764,1.52025646,90.615,90.561,112.89997143]
["bitfinex","SOLUSD",1643595189964,1.52025646,90.614,90.561,112.89997143]
["bitfinex","SOLUSD",1643595190168,3.04262082,90.639,90.57,16.56]
["bitfinex","SOLUSD",1643595190169,1.52025646,90.616,90.57,16.56]
["bitfinex","SOLUSD",1643595190365,1.52025646,90.616,90.571,0.25]
["bitfinex","SOLUSD",1643595190562,1.52025646,90.616,90.57,16.56]
["bitfinex","SOLUSD",1643595190563,1.52025646,90.611,90.57,16.56]
["bitfinex","SOLUSD",1643595190763,1.52025646,90.608,90.57,16.56]
["bitfinex","SOLUSD",1643595190968,1.52025646,90.608,90.561,109.8]
["bitfinex","SOLUSD",1643595191164,1.52025646,90.601,90.561,109.8]
["bitfinex","SOLUSD",1643595191465,1.52025646,90.597,90.561,109.8]
["bitfinex","SOLUSD",1643595191664,1.52025646,90.596,90.561,109.8]
["bitfinex","SOLUSD",1643595192064,1.52025646,90.595,90.561,109.8]
["bitfinex","SOLUSD",1643595192264,16.564,90.62,90.561,109.8]
["bitfinex","SOLUSD",1643595192265,3.0020768,90.625,90.562,0.25]
["bitfinex","SOLUSD",1643595192469,3.0020768,90.631,90.57,6.0]
["bitfinex","SOLUSD",1643595192671,3.0020768,90.633,90.571,5.83552873]
["bitfinex","SOLUSD",1643595192870,3.0020768,90.632,90.571,6.08552873]
["bitfinex","SOLUSD",1643595193272,3.0020768,90.633,90.572,109.8]
["bitfinex","SOLUSD",1643595193474,3.0020768,90.635,90.572,109.8]
["bitfinex","SOLUSD",1643595193774,3.2974649,90.634,90.573,0.25]
["bitfinex","SOLUSD",1643595194072,6.0495417,90.633,90.573,0.25]
["bitfinex","SOLUSD",1643595194272,0.25,90.632,90.573,0.25]
["bitfinex","SOLUSD",1643595194472,3.0474649,90.631,90.573,0.25]
["bitfinex","SOLUSD",1643595194674,3.0020768,90.632,90.573,0.25]
["bitfinex","SOLUSD",1643595194876,3.0474649,90.631,90.572,0.25]
["bitfinex","SOLUSD",1643595195072,3.0020768,90.635,90.572,0.25]
["bitfinex","SOLUSD",1643595195273,3.0020768,90.636,90.572,0.25]
["bitfinex","SOLUSD",1643595195474,3.0020768,90.636,90.572,110.05]
["bitfinex","SOLUSD",1643595195673,3.0020768,90.637,90.572,110.05]
["bitfinex","SOLUSD",1643595195876,3.0020768,90.638,90.572,110.05]
["bitfinex","SOLUSD",1643595196077,3.0020768,90.637,90.573,2.84997143]
["bitfinex","SOLUSD",1643595196288,3.0020768,90.638,90.58,16.558]
["bitfinex","SOLUSD",1643595196490,3.0020768,90.638,90.58,29.858]
["bitfinex","SOLUSD",1643595196689,3.0020768,90.641,90.581,110.05]
["bitfinex","SOLUSD",1643595196888,3.0020768,90.642,90.581,110.05]
["bitfinex","SOLUSD",1643595197088,3.0020768,90.641,90.581,110.05]
["bitfinex","SOLUSD",1643595197288,3.0020768,90.642,90.581,110.05]
["bitfinex","SOLUSD",1643595197688,3.0020768,90.642,90.581,0.25]
["bitfinex","SOLUSD",1643595197892,19.5630768,90.64,90.581,2.84997143]
["bitfinex","SOLUSD",1643595198089,3.0020768,90.632,90.571,5.83552873]
["bitfinex","SOLUSD",1643595198290,3.0020768,90.63,90.571,5.83552873]
["bitfinex","SOLUSD",1643595198490,3.0020768,90.632,90.571,5.83552873]
["bitfinex","SOLUSD",1643595198693,3.0020768,90.639,90.572,2.84997143]
["bitfinex","SOLUSD",1643595198890,3.0020768,90.643,90.58,6.0]
["bitfinex","SOLUSD",1643595199090,3.0020768,90.643,90.581,49.0132]
["bitfinex","SOLUSD",1643595199292,3.04760973,90.647,90.582,65.0]
["bitfinex","SOLUSD",1643595199489,192.23433288,90.702,90.591,65.0]
["bitfinex","SOLUSD",1643595199490,6.09436697,90.701,90.591,65.0]
["bitfinex","SOLUSD",1643595199689,6.09436697,90.701,90.601,109.8]
["bitfinex","SOLUSD",1643595199892,6.09436697,90.701,90.602,0.25]
["bitfinex","SOLUSD",1643595200092,3.04828536,90.701,90.611,109.8]
["bitfinex","SOLUSD",1643595200291,3.04828536,90.701,90.62,13.3]
["bitfinex","SOLUSD",1643595200494,3.04828536,90.701,90.62,35.85]
["bitfinex","SOLUSD",1643595200692,0.25,90.7,90.62,35.85]
["bitfinex","SOLUSD",1643595201090,3.04828536,90.699,90.62,35.85]
["bitfinex","SOLUSD",1643595201294,0.25,90.698,90.62,35.85]
["bitfinex","SOLUSD",1643595201491,0.25,90.698,90.62,29.85]
["bitfinex","SOLUSD",1643595201693,3.04828536,90.697,90.62,13.3]
["bitfinex","SOLUSD",1643595201891,6.0,90.69,90.612,0.70866898]
["bitfinex","SOLUSD",1643595202094,3.04828536,90.697,90.612,0.70866898]
["bitfinex","SOLUSD",1643595202494,3.04828536,90.734,90.612,0.70866898]
["bitfinex","SOLUSD",1643595202693,29.29167354,90.735,90.612,0.70866898]
["bitfinex","SOLUSD",1643595202694,3.04828536,90.696,90.613,2.84997143]
["bitfinex","SOLUSD",1643595202993,3.04828536,90.696,90.612,0.70866898]
["bitfinex","SOLUSD",1643595202994,3.04828536,90.695,90.612,0.70866898]
["bitfinex","SOLUSD",1643595203194,3.04828536,90.7,90.612,0.70866898]
["bitfinex","SOLUSD",1643595203795,0.25,90.699,90.62,29.85]
["bitfinex","SOLUSD",1643595204197,3.04828536,90.698,90.621,0.25]
["bitfinex","SOLUSD",1643595204400,0.25,90.697,90.621,0.25]
["bitfinex","SOLUSD",1643595204596,3.04828536,90.696,90.621,0.25]
["bitfinex","SOLUSD",1643595204796,0.25,90.695,90.621,0.25]
["bitfinex","SOLUSD",1643595205194,3.04828536,90.694,90.621,0.25]
["bitfinex","SOLUSD",1643595205395,0.25,90.693,90.621,0.25]
["bitfinex","SOLUSD",1643595205595,3.04828536,90.692,90.621,0.25]
["bitfinex","SOLUSD",1643595205795,0.25,90.691,90.621,0.25]
["bitfinex","SOLUSD",1643595205996,3.04828536,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643595206397,0.25,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643595206795,3.04828536,90.688,90.621,0.25]
["bitfinex","SOLUSD",1643595207196,0.25,90.687,90.621,0.25]
["bitfinex","SOLUSD",1643595207397,3.04828536,90.686,90.621,0.25]
["bitfinex","SOLUSD",1643595207597,3.04828536,90.686,90.621,110.05]
["bitfinex","SOLUSD",1643595207797,3.04828536,90.686,90.62,29.85]
["bitfinex","SOLUSD",1643595207998,3.04828536,90.699,90.62,13.3]
["bitfinex","SOLUSD",1643595208198,6.0770166,90.728,90.613,47.7249]
["bitfinex","SOLUSD",1643595208199,9.12530196,90.728,90.613,47.7249]
["bitfinex","SOLUSD",1643595208400,2.95669142,90.725,90.613,47.7249]
["bitfinex","SOLUSD",1643595208600,3.04828536,90.724,90.613,47.7249]
["bitfinex","SOLUSD",1643595208801,41.70242427,90.724,90.613,47.7249]
["bitfinex","SOLUSD",1643595209102,118.92530196,90.723,90.613,47.7249]
["bitfinex","SOLUSD",1643595209300,3.04828536,90.722,90.614,0.25]
["bitfinex","SOLUSD",1643595209499,9.12530196,90.722,90.614,0.25]
["bitfinex","SOLUSD",1643595210001,16.553,90.7,90.614,0.25]
["bitfinex","SOLUSD",1643595210201,3.04828536,90.699,90.614,0.25]
["bitfinex","SOLUSD",1643595210401,3.04828536,90.709,90.62,16.551]
["bitfinex","SOLUSD",1643595210601,6.0,90.699,90.62,16.551]
["bitfinex","SOLUSD",1643595210802,3.04828536,90.698,90.621,0.25]
["bitfinex","SOLUSD",1643595211201,34.68515096,90.697,90.621,0.25]
["bitfinex","SOLUSD",1643595211704,3.04828536,90.696,90.621,0.25]
["bitfinex","SOLUSD",1643595212102,3.04828536,90.698,90.621,0.25]
["bitfinex","SOLUSD",1643595212303,3.04828536,90.698,90.63,16.548]
["bitfinex","SOLUSD",1643595212704,9.12269786,90.729,90.631,0.25]
["bitfinex","SOLUSD",1643595212906,3.04828536,90.697,90.631,0.25]
["bitfinex","SOLUSD",1643595213106,3.04828536,90.727,90.631,110.05]
["bitfinex","SOLUSD",1643595213303,0.25,90.696,90.631,110.05]
["bitfinex","SOLUSD",1643595213505,3.04828536,90.695,90.631,110.05]
["bitfinex","SOLUSD",1643595213704,9.12269786,90.729,90.631,110.05]
["bitfinex","SOLUSD",1643595214106,39.09259488,90.728,90.631,110.05]
["bitfinex","SOLUSD",1643595214306,9.12269786,90.727,90.631,110.05]
["bitfinex","SOLUSD",1643595214510,9.12269786,90.727,90.633,109.8]
["bitfinex","SOLUSD",1643595215008,9.12269786,90.727,90.634,0.25]
["bitfinex","SOLUSD",1643595215206,16.547,90.72,90.64,16.546]
["bitfinex","SOLUSD",1643595215405,3.04828536,90.719,90.643,6.0]
["bitfinex","SOLUSD",1643595215606,4.55456655,90.757,90.651,109.8]
["bitfinex","SOLUSD",1643595215806,4.55456655,90.757,90.66,15.9]
["bitfinex","SOLUSD",1643595216007,4.55456655,90.757,90.67,6.0]
["bitfinex","SOLUSD",1643595216206,16.542,90.75,90.67,21.9]
["bitfinex","SOLUSD",1643595216405,3.04828536,90.749,90.67,15.9]
["bitfinex","SOLUSD",1643595216606,44.02871731,90.738,90.661,23.6798]
["bitfinex","SOLUSD",1643595216809,0.25,90.737,90.662,0.25]
["bitfinex","SOLUSD",1643595217007,3.04828536,90.736,90.662,0.25]
["bitfinex","SOLUSD",1643595217207,0.25,90.735,90.64,15.9]
["bitfinex","SOLUSD",1643595217508,3.04828536,90.734,90.64,15.9]
["bitfinex","SOLUSD",1643595217706,3.04828536,90.734,90.65,6.0]
["bitfinex","SOLUSD",1643595217906,0.25,90.733,90.65,6.0]
["bitfinex","SOLUSD",1643595218110,16.547,90.72,90.65,6.0]
["bitfinex","SOLUSD",1643595218307,43.18005784,90.719,90.65,6.0]
["bitfinex","SOLUSD",1643595218507,43.18005784,90.719,90.651,6.0]
["bitfinex","SOLUSD",1643595218706,3.04828536,90.718,90.651,6.0]
["bitfinex","SOLUSD",1643595218908,0.25,90.717,90.651,6.0]
["bitfinex","SOLUSD",1643595219114,3.04828536,90.716,90.651,6.0]
["bitfinex","SOLUSD",1643595219315,0.25,90.715,90.651,6.0]
["bitfinex","SOLUSD",1643595219914,3.04828536,90.714,90.651,6.0]
["bitfinex","SOLUSD",1643595220114,3.04828536,90.714,90.641,46.7124]
["bitfinex","SOLUSD",1643595220313,0.25,90.713,90.65,16.544]
["bitfinex","SOLUSD",1643595220513,0.25,90.715,90.65,16.544]
["bitfinex","SOLUSD",1643595220713,0.25,90.715,90.651,0.25]
["bitfinex","SOLUSD",1643595221319,3.03467079,90.714,90.651,0.25]
["bitfinex","SOLUSD",1643595221716,0.25,90.713,90.651,0.25]
["bitfinex","SOLUSD",1643595222759,0.25,90.718,90.651,0.25]
["bitfinex","SOLUSD",1643595222959,3.03454855,90.717,90.651,0.25]
["bitfinex","SOLUSD",1643595223461,0.25,90.716,90.651,0.25]
["bitfinex","SOLUSD",1643595223860,3.03454855,90.715,90.651,0.25]
["bitfinex","SOLUSD",1643595224259,0.25,90.714,90.651,110.05]
["bitfinex","SOLUSD",1643595225261,3.0396151,90.713,90.651,110.05]
["bitfinex","SOLUSD",1643595225459,3.0396151,90.719,90.651,110.05]
["bitfinex","SOLUSD",1643595225864,41.12048119,90.718,90.651,110.05]
["bitfinex","SOLUSD",1643595226060,3.0396151,90.717,90.651,110.05]
["bitfinex","SOLUSD",1643595226267,3.0396151,90.729,90.66,29.792]
["bitfinex","SOLUSD",1643595226660,4.55456655,90.75,90.661,0.25]
["bitfinex","SOLUSD",1643595226661,0.25,90.728,90.661,0.25]
["bitfinex","SOLUSD",1643595226859,3.2896151,90.728,90.661,0.25]
["bitfinex","SOLUSD",1643595227064,42.94764256,90.727,90.661,0.25]
["bitfinex","SOLUSD",1643595227267,0.25,90.726,90.661,0.25]
["bitfinex","SOLUSD",1643595227460,3.0396151,90.725,90.661,0.25]
["bitfinex","SOLUSD",1643595227859,0.25,90.724,90.661,0.25]
["bitfinex","SOLUSD",1643595228061,0.25,90.724,90.653,24.6636]
["bitfinex","SOLUSD",1643595228062,3.0396151,90.723,90.654,0.25]
["bitfinex","SOLUSD",1643595228261,0.25,90.722,90.654,0.25]
["bitfinex","SOLUSD",1643595228460,3.0396151,90.721,90.641,23.4495]
["bitfinex","SOLUSD",1643595228860,0.25,90.72,90.641,23.4495]
["bitfinex","SOLUSD",1643595229061,3.0396151,90.719,90.641,23.4495]
["bitfinex","SOLUSD",1643595229260,0.25,90.718,90.641,23.4495]
["bitfinex","SOLUSD",1643595229460,3.0396151,90.717,90.641,23.4495]
["bitfinex","SOLUSD",1643595229661,3.0396151,90.717,90.642,0.25]
["bitfinex","SOLUSD",1643595229864,0.25,90.716,90.642,0.25]
["bitfinex","SOLUSD",1643595230161,3.0396151,90.715,90.642,0.25]
["bitfinex","SOLUSD",1643595230360,0.25,90.714,90.641,23.4495]
["bitfinex","SOLUSD",1643595230564,43.02661608,90.712,90.641,23.4495]
["bitfinex","SOLUSD",1643595230762,16.548,90.71,90.641,23.4495]
["bitfinex","SOLUSD",1643595231164,3.0396151,90.709,90.641,23.4495]
["bitfinex","SOLUSD",1643595231562,0.25,90.708,90.629,24.2136]
["bitfinex","SOLUSD",1643595231762,16.549,90.7,90.629,24.2136]
["bitfinex","SOLUSD",1643595231962,16.549,90.7,90.608,22.8006]
["bitfinex","SOLUSD",1643595232162,45.27337322,90.698,90.608,22.8006]
["bitfinex","SOLUSD",1643595232362,3.2896151,90.697,90.608,22.8006]
["bitfinex","SOLUSD",1643595232564,3.0396151,90.696,90.598,109.8]
["bitfinex","SOLUSD",1643595232762,37.69320847,90.682,90.598,109.8]
["bitfinex","SOLUSD",1643595232967,3.0396151,90.681,90.598,109.8]
["bitfinex","SOLUSD",1643595233164,3.2896151,90.681,90.608,6.0]
["bitfinex","SOLUSD",1643595233363,3.0396151,90.68,90.608,6.0]
["bitfinex","SOLUSD",1643595233563,4.55456655,90.712,90.608,6.0]
["bitfinex","SOLUSD",1643595233763,16.551,90.69,90.61,16.55]
["bitfinex","SOLUSD",1643595233963,3.04424618,90.689,90.61,16.55]
["bitfinex","SOLUSD",1643595234262,0.25,90.688,90.62,6.0]
["bitfinex","SOLUSD",1643595234462,0.25,90.688,90.61,16.55]
["bitfinex","SOLUSD",1643595234463,3.04424618,90.687,90.61,16.55]
["bitfinex","SOLUSD",1643595234662,3.04424618,90.687,90.611,0.25]
["bitfinex","SOLUSD",1643595234862,0.25,90.686,90.611,0.25]
["bitfinex","SOLUSD",1643595235068,109.8,90.719,90.611,0.25]
["bitfinex","SOLUSD",1643595235069,3.04424618,90.685,90.62,22.549]
["bitfinex","SOLUSD",1643595235264,3.04424618,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643595235463,4.55456655,90.728,90.63,6.0]
["bitfinex","SOLUSD",1643595235865,43.30493155,90.727,90.631,6.25]
["bitfinex","SOLUSD",1643595236265,3.04424618,90.726,90.631,0.25]
["bitfinex","SOLUSD",1643595236667,0.25,90.725,90.631,0.25]
["bitfinex","SOLUSD",1643595236967,16.548,90.71,90.622,110.05]
["bitfinex","SOLUSD",1643595237166,3.04424618,90.709,90.622,110.05]
["bitfinex","SOLUSD",1643595237370,3.04424618,90.709,90.622,112.89177721]
["bitfinex","SOLUSD",1643595237569,3.04424618,90.709,90.633,109.8]
["bitfinex","SOLUSD",1643595237769,3.04424618,90.708,90.64,13.25]
["bitfinex","SOLUSD",1643595237969,3.04424618,90.724,90.643,6.0]
["bitfinex","SOLUSD",1643595238167,3.04424618,90.724,90.65,16.544]
["bitfinex","SOLUSD",1643595238367,0.25,90.723,90.651,0.25]
["bitfinex","SOLUSD",1643595238568,3.04424618,90.722,90.651,0.25]
["bitfinex","SOLUSD",1643595238769,0.25,90.721,90.652,2.84177721]
["bitfinex","SOLUSD",1643595238967,3.04424618,90.72,90.652,2.84177721]
["bitfinex","SOLUSD",1643595239166,3.04424618,90.72,90.662,6.0]
["bitfinex","SOLUSD",1643595239369,3.04424618,90.72,90.663,0.25]
["bitfinex","SOLUSD",1643595240172,3.04424618,90.72,90.652,2.84177721]
["bitfinex","SOLUSD",1643595240369,3.04424618,90.72,90.638,109.8]
["bitfinex","SOLUSD",1643595240370,0.25,90.719,90.638,109.8]
["bitfinex","SOLUSD",1643595240569,0.25,90.719,90.653,0.25]
["bitfinex","SOLUSD",1643595240769,3.04424618,90.718,90.642,0.25]
["bitfinex","SOLUSD",1643595241170,0.25,90.717,90.642,0.25]
["bitfinex","SOLUSD",1643595241368,42.72575039,90.715,90.642,0.25]
["bitfinex","SOLUSD",1643595241569,3.04424618,90.714,90.642,0.25]
["bitfinex","SOLUSD",1643595241968,0.25,90.713,90.641,6.25]
["bitfinex","SOLUSD",1643595242169,3.04424618,90.712,90.641,6.25]
["bitfinex","SOLUSD",1643595242470,0.25,90.711,90.641,6.25]
["bitfinex","SOLUSD",1643595242872,3.04424618,90.71,90.641,6.25]
["bitfinex","SOLUSD",1643595243069,19.59224618,90.71,90.641,6.25]
["bitfinex","SOLUSD",1643595243270,0.25,90.709,90.641,6.25]
["bitfinex","SOLUSD",1643595243468,3.29424618,90.709,90.641,6.25]
["bitfinex","SOLUSD",1643595243671,3.04424618,90.708,90.641,6.25]
["bitfinex","SOLUSD",1643595243868,33.34248253,90.707,90.641,6.25]
["bitfinex","SOLUSD",1643595244070,3.04424618,90.706,90.641,6.25]
["bitfinex","SOLUSD",1643595244271,0.25,90.705,90.641,6.25]
["bitfinex","SOLUSD",1643595244670,16.549,90.7,90.641,6.25]
["bitfinex","SOLUSD",1643595244874,3.29424618,90.699,90.612,0.70866898]
["bitfinex","SOLUSD",1643595245074,3.04424618,90.698,90.612,0.70866898]
["bitfinex","SOLUSD",1643595245274,6.0,90.689,90.59,13.25]
["bitfinex","SOLUSD",1643595245574,4.55456655,90.687,90.6,6.0]
["bitfinex","SOLUSD",1643595245771,4.55456655,90.687,90.562,6.0]
["bitfinex","SOLUSD",1643595245974,0.25,90.686,90.57,6.0]
["bitfinex","SOLUSD",1643595246176,3.04424618,90.685,90.572,0.70320212]
["bitfinex","SOLUSD",1643595246378,0.25,90.684,90.581,6.0]
["bitfinex","SOLUSD",1643595246576,3.04424618,90.683,90.59,6.0]
["bitfinex","SOLUSD",1643595246876,0.25,90.682,90.591,24.8171]
["bitfinex","SOLUSD",1643595247076,3.04424618,90.681,90.601,6.0]
["bitfinex","SOLUSD",1643595247276,35.60498166,90.68,90.602,24.1723]
["bitfinex","SOLUSD",1643595247476,3.04424618,90.679,90.602,23.9223]
["bitfinex","SOLUSD",1643595247677,3.04424618,90.679,90.603,0.25]
["bitfinex","SOLUSD",1643595247879,0.25,90.678,90.603,110.05]
["bitfinex","SOLUSD",1643595248079,3.04424618,90.679,90.603,110.05]
["bitfinex","SOLUSD",1643595248276,4.55456655,90.72,90.603,110.05]
["bitfinex","SOLUSD",1643595248477,4.55456655,90.72,90.604,2.84177721]
["bitfinex","SOLUSD",1643595248678,4.55456655,90.72,90.613,6.0]
["bitfinex","SOLUSD",1643595248880,6.0,90.71,90.614,0.25]
["bitfinex","SOLUSD",1643595249078,40.01003307,90.689,90.602,23.9223]
["bitfinex","SOLUSD",1643595249378,3.04384659,90.688,90.602,23.9223]
["bitfinex","SOLUSD",1643595249579,3.29384659,90.688,90.602,23.9223]
["bitfinex","SOLUSD",1643595249778,3.04384659,90.687,90.602,23.9223]
["bitfinex","SOLUSD",1643595250082,6.00053801,90.687,90.572,0.70320212]
["bitfinex","SOLUSD",1643595250282,6.25053801,90.686,90.572,0.70320212]
["bitfinex","SOLUSD",1643595250481,16.556,90.67,90.572,0.70320212]
["bitfinex","SOLUSD",1643595250682,48.72291636,90.669,90.572,0.70320212]
["bitfinex","SOLUSD",1643595250879,48.97291636,90.669,90.572,0.70320212]
["bitfinex","SOLUSD",1643595251081,3.04384659,90.668,90.572,0.70320212]
["bitfinex","SOLUSD",1643595251282,0.25,90.667,90.572,0.95320212]
["bitfinex","SOLUSD",1643595251687,3.04384659,90.666,90.572,0.95320212]
["bitfinex","SOLUSD",1643595251987,16.558,90.66,90.572,0.70320212]
["bitfinex","SOLUSD",1643595252187,3.04384659,90.659,90.572,0.70320212]
["bitfinex","SOLUSD",1643595252387,113.09384659,90.659,90.572,0.70320212]
["bitfinex","SOLUSD",1643595252590,41.87436519,90.648,90.572,0.70320212]
["bitfinex","SOLUSD",1643595252790,110.05,90.647,90.571,22.9655]
["bitfinex","SOLUSD",1643595252990,16.564,90.64,90.54,13.25]
["bitfinex","SOLUSD",1643595253195,3.03257873,90.639,90.54,13.25]
["bitfinex","SOLUSD",1643595253392,3.03257873,90.639,90.55,6.0]
["bitfinex","SOLUSD",1643595253393,3.28257873,90.639,90.55,6.0]
["bitfinex","SOLUSD",1643595253591,3.20669142,90.639,90.55,6.0]
["bitfinex","SOLUSD",1643595253792,2.95669142,90.638,90.542,0.77461409]
["bitfinex","SOLUSD",1643595254192,0.25,90.637,90.542,1.02461409]
["bitfinex","SOLUSD",1643595254593,3.20669142,90.637,90.552,6.0]
["bitfinex","SOLUSD",1643595254795,0.25,90.637,90.553,23.9776]
["bitfinex","SOLUSD",1643595254994,0.25,90.637,90.554,109.8]
["bitfinex","SOLUSD",1643595255396,0.25,90.647,90.555,0.25]
["bitfinex","SOLUSD",1643595255997,16.56,90.64,90.56,16.56]
["bitfinex","SOLUSD",1643595256408,0.25,90.639,90.561,0.25]
["bitfinex","SOLUSD",1643595256805,0.25,90.639,90.553,23.7276]
["bitfinex","SOLUSD",1643595257005,16.563,90.63,90.554,0.25]
["bitfinex","SOLUSD",1643595257207,33.47428331,90.629,90.553,23.7276]
["bitfinex","SOLUSD",1643595257406,33.72428331,90.629,90.554,0.25]
["bitfinex","SOLUSD",1643595257805,33.72428331,90.629,90.553,23.7276]
["bitfinex","SOLUSD",1643595258006,16.565,90.62,90.554,0.25]
["bitfinex","SOLUSD",1643595258413,0.25,90.619,90.554,0.25]
["bitfinex","SOLUSD",1643595261109,16.566,90.61,90.554,0.25]
["bitfinex","SOLUSD",1643595261312,40.1090044,90.609,90.554,0.25]
["bitfinex","SOLUSD",1643595261512,40.1090044,90.609,90.563,6.0]
["bitfinex","SOLUSD",1643595263309,40.1090044,90.609,90.541,6.0]
["bitfinex","SOLUSD",1643595263513,16.568,90.6,90.541,6.0]
["bitfinex","SOLUSD",1643595263910,0.25,90.599,90.541,6.0]
["bitfinex","SOLUSD",1643595264309,0.25,90.599,90.542,1.02461409]
["bitfinex","SOLUSD",1643595264510,0.25,90.599,90.552,6.0]
["bitfinex","SOLUSD",1643595264711,0.56909321,90.713,90.553,0.25]
["bitfinex","SOLUSD",1643595264910,47.5841,90.669,90.553,24.1549]
["bitfinex","SOLUSD",1643595265111,109.8,90.652,90.563,6.0]
["bitfinex","SOLUSD",1643595265509,109.8,90.652,90.554,2.85084838]
["bitfinex","SOLUSD",1643595265510,109.8,90.652,90.564,6.0]
["bitfinex","SOLUSD",1643595265710,45.42464986,90.651,90.564,6.0]
["bitfinex","SOLUSD",1643595266113,16.562,90.64,90.564,6.0]
["bitfinex","SOLUSD",1643595266311,0.25,90.639,90.564,6.0]
["bitfinex","SOLUSD",1643595267111,42.92204854,90.629,90.564,6.0]
["bitfinex","SOLUSD",1643595267311,0.25,90.628,90.565,0.25]
["bitfinex","SOLUSD",1643595267512,0.25,90.628,90.564,6.0]
["bitfinex","SOLUSD",1643595268614,0.25,90.629,90.565,0.25]
["bitfinex","SOLUSD",1643595269814,0.25,90.629,90.564,0.25]
["bitfinex","SOLUSD",1643595270216,16.56,90.64,90.564,110.05]
["bitfinex","SOLUSD",1643595270416,55.198,90.67,90.564,110.05]
["bitfinex","SOLUSD",1643595270616,16.8974,90.703,90.575,109.8]
["bitfinex","SOLUSD",1643595270815,0.25,90.669,90.576,25.0095]
["bitfinex","SOLUSD",1643595271015,0.25,90.669,90.586,6.0]
["bitfinex","SOLUSD",1643595271219,0.25,90.669,90.587,109.8]
["bitfinex","SOLUSD",1643595271516,0.25,90.669,90.597,6.0]
["bitfinex","SOLUSD",1643595271716,0.25,90.669,90.599,109.8]
["bitfinex","SOLUSD",1643595271918,16.555,90.67,90.599,109.8]
["bitfinex","SOLUSD",1643595272117,0.25,90.669,90.6,0.25]
["bitfinex","SOLUSD",1643595272318,0.25,90.669,90.6,3.10084838]
["bitfinex","SOLUSD",1643595273620,0.25,90.687,90.6,3.10084838]
["bitfinex","SOLUSD",1643595273821,6.0,90.7,90.6,3.10084838]
["bitfinex","SOLUSD",1643595273822,3.03895774,90.686,90.6,3.10084838]
["bitfinex","SOLUSD",1643595274022,3.03895774,90.698,90.6,3.10084838]
["bitfinex","SOLUSD",1643595274221,46.29495999,90.697,90.6,3.10084838]
["bitfinex","SOLUSD",1643595274424,3.03895774,90.696,90.6,3.10084838]
["bitfinex","SOLUSD",1643595275026,16.553,90.68,90.6,16.803]
["bitfinex","SOLUSD",1643595275225,37.36315249,90.679,90.6,16.803]
["bitfinex","SOLUSD",1643595275626,0.25,90.678,90.6,16.803]
["bitfinex","SOLUSD",1643595276628,0.25,90.679,90.6,16.803]
["bitfinex","SOLUSD",1643595276828,16.555,90.67,90.6,16.803]
["bitfinex","SOLUSD",1643595277029,16.555,90.67,90.6,0.25]
["bitfinex","SOLUSD",1643595277230,0.25,90.669,90.6,0.25]
["bitfinex","SOLUSD",1643595277431,0.25,90.669,90.599,0.25]
["bitfinex","SOLUSD",1643595278032,0.25,90.669,90.6,16.553]
["bitfinex","SOLUSD",1643595278430,38.62533023,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643595278830,3.03613356,90.688,90.601,0.25]
["bitfinex","SOLUSD",1643595279235,3.03613356,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643595279433,3.03613356,90.687,90.601,0.25]
["bitfinex","SOLUSD",1643595279635,3.03613356,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643595280035,16.553,90.68,90.61,16.552]
["bitfinex","SOLUSD",1643595280436,6.0,90.69,90.611,0.25]
["bitfinex","SOLUSD",1643595280636,3.03547795,90.689,90.611,0.25]
["bitfinex","SOLUSD",1643595281136,0.25,90.688,90.611,0.25]
["bitfinex","SOLUSD",1643595281337,16.554,90.68,90.611,0.25]
["bitfinex","SOLUSD",1643595281539,16.554,90.68,90.599,0.25]
["bitfinex","SOLUSD",1643595281739,0.25,90.679,90.599,0.25]
["bitfinex","SOLUSD",1643595282758,43.24997556,90.688,90.599,0.25]
["bitfinex","SOLUSD",1643595282759,0.25,90.687,90.599,0.25]
["bitfinex","SOLUSD",1643595282958,16.555,90.67,90.6,16.554]
["bitfinex","SOLUSD",1643595283158,0.25,90.687,90.6,16.554]
["bitfinex","SOLUSD",1643595283159,109.8,90.702,90.601,65.0]
["bitfinex","SOLUSD",1643595283359,4.55456655,90.743,90.611,109.8]
["bitfinex","SOLUSD",1643595283558,204.29831035,90.746,90.612,48.2202]
["bitfinex","SOLUSD",1643595283559,3.03169141,90.745,90.612,48.2202]
["bitfinex","SOLUSD",1643595283759,3.03169141,90.745,90.63,198.83]
["bitfinex","SOLUSD",1643595283959,204.29831035,90.746,90.64,15.91]
["bitfinex","SOLUSD",1643595284162,204.29831035,90.746,90.641,109.8]
["bitfinex","SOLUSD",1643595284361,204.29831035,90.746,90.641,135.19520177]
["bitfinex","SOLUSD",1643595284559,204.29831035,90.746,90.651,115.8]
["bitfinex","SOLUSD",1643595284860,204.29831035,90.746,90.66,15.91]
["bitfinex","SOLUSD",1643595285059,38.46779949,90.748,90.67,6.0]
["bitfinex","SOLUSD",1643595285260,38.46779949,90.748,90.671,0.25]
["bitfinex","SOLUSD",1643595285860,0.04375011,90.76,90.671,0.25]
["bitfinex","SOLUSD",1643595286160,0.04375011,90.76,90.671,50.73454838]
["bitfinex","SOLUSD",1643595286358,0.04375011,90.76,90.68,15.91]
["bitfinex","SOLUSD",1643595286560,0.04375011,90.76,90.69,6.0]
["bitfinex","SOLUSD",1643595286763,0.04375011,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643595286961,16.58375011,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643595287160,59.33525335,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643595287360,0.25,90.759,90.691,0.25]
["bitfinex","SOLUSD",1643595287961,0.25,90.759,90.7,16.538]
["bitfinex","SOLUSD",1643595289362,0.25,90.759,90.691,0.25]
["bitfinex","SOLUSD",1643595290261,0.04375011,90.76,90.691,110.05]
["bitfinex","SOLUSD",1643595290661,0.04375011,90.76,90.701,6.0]
["bitfinex","SOLUSD",1643595290862,0.04375011,90.76,90.702,0.25]
["bitfinex","SOLUSD",1643595291063,0.04375011,90.76,90.71,6.0]
["bitfinex","SOLUSD",1643595291265,0.04375011,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643595291462,0.04375011,90.76,90.704,109.8]
["bitfinex","SOLUSD",1643595291665,3.02144237,90.795,90.705,65.0]
["bitfinex","SOLUSD",1643595291868,3.02144237,90.809,90.712,2.85078394]
["bitfinex","SOLUSD",1643595292066,3.02144237,90.821,90.722,6.0]
["bitfinex","SOLUSD",1643595292264,3.02144237,90.835,90.723,24.1616]
["bitfinex","SOLUSD",1643595292463,16.525,90.84,90.73,6.0]
["bitfinex","SOLUSD",1643595292765,16.525,90.84,90.723,27.01238394]
["bitfinex","SOLUSD",1643595292766,16.525,90.84,90.74,15.91]
["bitfinex","SOLUSD",1643595293066,35.15981716,90.821,90.75,21.91]
["bitfinex","SOLUSD",1643595293266,16.526,90.83,90.751,0.25]
["bitfinex","SOLUSD",1643595293466,3.02144237,90.871,90.751,0.25]
["bitfinex","SOLUSD",1643595293673,3.02144237,90.871,90.752,6.0]
["bitfinex","SOLUSD",1643595293863,3.02144237,90.871,90.753,0.25]
["bitfinex","SOLUSD",1643595294065,3.02144237,90.868,90.753,0.25]
["bitfinex","SOLUSD",1643595294264,3.02144237,90.868,90.752,6.0]
["bitfinex","SOLUSD",1643595294265,16.522,90.85,90.76,16.526]
["bitfinex","SOLUSD",1643595294468,34.87813287,90.849,90.74,15.91]
["bitfinex","SOLUSD",1643595294665,3.01546009,90.848,90.708,48.7302]
["bitfinex","SOLUSD",1643595294866,0.31798948,90.833,90.708,48.7302]
["bitfinex","SOLUSD",1643595295067,3.01546009,90.832,90.708,48.7302]
["bitfinex","SOLUSD",1643595295267,16.533,90.82,90.71,16.535]
["bitfinex","SOLUSD",1643595296065,16.533,90.82,90.72,6.0]
["bitfinex","SOLUSD",1643595296265,16.533,90.82,90.721,0.25]
["bitfinex","SOLUSD",1643595296466,16.533,90.82,90.73,16.53]
["bitfinex","SOLUSD",1643595296668,0.25,90.819,90.73,32.44]
["bitfinex","SOLUSD",1643595296865,0.25,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643595297266,0.25,90.819,90.741,0.25]
["bitfinex","SOLUSD",1643595297467,35.81245077,90.819,90.73,15.91]
["bitfinex","SOLUSD",1643595297669,35.81245077,90.819,90.75,16.526]
["bitfinex","SOLUSD",1643595297867,16.529,90.81,90.74,6.0]
["bitfinex","SOLUSD",1643595298067,16.529,90.81,90.722,23.9389]
["bitfinex","SOLUSD",1643595298268,0.25,90.809,90.722,23.9389]
["bitfinex","SOLUSD",1643595298667,3.20669142,90.809,90.722,23.9389]
["bitfinex","SOLUSD",1643595298868,0.25,90.809,90.722,23.9389]
["bitfinex","SOLUSD",1643595299467,0.25,90.809,90.723,109.8]
["bitfinex","SOLUSD",1643595299670,0.25,90.809,90.722,23.9389]
["bitfinex","SOLUSD",1643595299868,0.25,90.818,90.722,23.9389]
["bitfinex","SOLUSD",1643595300270,34.62740401,90.799,90.73,16.531]
["bitfinex","SOLUSD",1643595300769,0.25,90.798,90.731,0.25]
["bitfinex","SOLUSD",1643595301167,0.25,90.798,90.712,24.5246]
["bitfinex","SOLUSD",1643595301370,16.533,90.79,90.712,24.5246]
["bitfinex","SOLUSD",1643595301769,0.25,90.789,90.712,24.5246]
["bitfinex","SOLUSD",1643595301969,0.25,90.789,90.69,15.91]
["bitfinex","SOLUSD",1643595302173,33.70342948,90.779,90.63,198.83]
["bitfinex","SOLUSD",1643595302370,33.70342948,90.779,90.66,16.544]
["bitfinex","SOLUSD",1643595302371,16.544,90.74,90.66,16.544]
["bitfinex","SOLUSD",1643595302570,43.6281414,90.739,90.67,6.0]
["bitfinex","SOLUSD",1643595302869,43.8781414,90.739,90.67,6.0]
["bitfinex","SOLUSD",1643595303070,43.8781414,90.739,90.641,23.6087]
["bitfinex","SOLUSD",1643595303270,16.544,90.73,90.641,23.6087]
["bitfinex","SOLUSD",1643595303671,0.25,90.729,90.641,23.6087]
["bitfinex","SOLUSD",1643595304776,109.8,90.738,90.65,16.548]
["bitfinex","SOLUSD",1643595304777,0.25,90.737,90.65,16.548]
["bitfinex","SOLUSD",1643595305371,43.6281414,90.739,90.651,2.85078394]
["bitfinex","SOLUSD",1643595305571,43.6281414,90.739,90.661,6.0]
["bitfinex","SOLUSD",1643595305775,0.25,90.738,90.662,0.25]
["bitfinex","SOLUSD",1643595305973,0.25,90.738,90.662,3.10078394]
["bitfinex","SOLUSD",1643595306176,0.25,90.738,90.663,2.85078394]
["bitfinex","SOLUSD",1643595306475,0.25,90.738,90.673,6.0]
["bitfinex","SOLUSD",1643595306674,0.25,90.738,90.68,16.538]
["bitfinex","SOLUSD",1643595306877,203.66007175,90.758,90.68,16.538]
["bitfinex","SOLUSD",1643595307077,0.25,90.757,90.68,16.538]
["bitfinex","SOLUSD",1643595307377,38.66637571,90.757,90.68,16.538]
["bitfinex","SOLUSD",1643595307974,109.8,90.756,90.68,16.538]
["bitfinex","SOLUSD",1643595308376,38.41637571,90.757,90.68,16.538]
["bitfinex","SOLUSD",1643595309079,109.8,90.756,90.68,16.538]
["bitfinex","SOLUSD",1643595309275,0.25,90.756,90.68,16.538]
["bitfinex","SOLUSD",1643595310076,6.0,90.747,90.673,6.0]
["bitfinex","SOLUSD",1643595310277,0.25,90.746,90.674,0.25]
["bitfinex","SOLUSD",1643595310475,0.25,90.746,90.673,6.0]
["bitfinex","SOLUSD",1643595311277,110.05,90.746,90.663,6.0]
["bitfinex","SOLUSD",1643595311476,0.25,90.746,90.663,6.0]
["bitfinex","SOLUSD",1643595311679,67.95669142,90.745,90.638,2.85078394]
["bitfinex","SOLUSD",1643595311882,0.25,90.744,90.612,5.51377253]
["bitfinex","SOLUSD",1643595312077,32.84154719,90.739,90.612,5.51377253]
["bitfinex","SOLUSD",1643595312277,41.44590223,90.712,90.612,5.51377253]
["bitfinex","SOLUSD",1643595312479,16.555,90.71,90.612,5.51377253]
["bitfinex","SOLUSD",1643595312876,3.20669142,90.709,90.612,5.51377253]
["bitfinex","SOLUSD",1643595313276,2.95669142,90.708,90.612,5.51377253]
["bitfinex","SOLUSD",1643595313476,2.95669142,90.708,90.62,16.553]
["bitfinex","SOLUSD",1643595313477,16.552,90.7,90.62,16.553]
["bitfinex","SOLUSD",1643595314076,1.51527617,90.717,90.621,2.85078394]
["bitfinex","SOLUSD",1643595314278,1.51527617,90.723,90.63,6.0]
["bitfinex","SOLUSD",1643595314478,1.51527617,90.734,90.631,6.0]
["bitfinex","SOLUSD",1643595314679,16.546,90.73,90.612,5.51377253]
["bitfinex","SOLUSD",1643595314980,43.32004052,90.722,90.612,5.51377253]
["bitfinex","SOLUSD",1643595315180,1.51527617,90.717,90.613,0.25]
["bitfinex","SOLUSD",1643595315378,43.32004052,90.722,90.613,3.10078394]
["bitfinex","SOLUSD",1643595315379,1.51527617,90.716,90.613,3.10078394]
["bitfinex","SOLUSD",1643595315580,0.25,90.716,90.613,3.10078394]
["bitfinex","SOLUSD",1643595315890,0.25,90.716,90.614,2.85078394]
["bitfinex","SOLUSD",1643595316079,16.553,90.7,90.62,16.553]
["bitfinex","SOLUSD",1643595316281,46.17695628,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643595318083,16.554,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643595318285,0.25,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643595318486,0.25,90.689,90.613,0.25]
["bitfinex","SOLUSD",1643595319588,16.555,90.68,90.59,24.592]
["bitfinex","SOLUSD",1643595319785,16.555,90.68,90.57,55.189]
["bitfinex","SOLUSD",1643595319786,0.25,90.679,90.591,0.25]
["bitfinex","SOLUSD",1643595320484,0.25,90.679,90.584,5.61487399]
["bitfinex","SOLUSD",1643595320686,34.54838284,90.669,90.59,16.558]
["bitfinex","SOLUSD",1643595320885,0.25,90.668,90.59,16.558]
["bitfinex","SOLUSD",1643595321085,0.25,90.668,90.601,1.19311766]
["bitfinex","SOLUSD",1643595321686,0.25,90.668,90.573,48.7837]
["bitfinex","SOLUSD",1643595321886,16.559,90.66,90.59,16.558]
["bitfinex","SOLUSD",1643595322287,0.25,90.659,90.583,6.0]
["bitfinex","SOLUSD",1643595322689,0.25,90.659,90.584,9.64246966]
["bitfinex","SOLUSD",1643595322890,0.25,90.659,90.59,16.558]
["bitfinex","SOLUSD",1643595323388,16.559,90.66,90.59,16.558]
["bitfinex","SOLUSD",1643595323888,16.559,90.66,90.59,15.558]
["bitfinex","SOLUSD",1643595324089,0.25,90.659,90.59,15.558]
["bitfinex","SOLUSD",1643595324290,0.25,90.659,90.591,0.25]
["bitfinex","SOLUSD",1643595324489,0.25,90.659,90.59,15.558]
["bitfinex","SOLUSD",1643595324889,0.25,90.659,90.584,6.79150709]
["bitfinex","SOLUSD",1643595324890,0.25,90.659,90.6,22.556]
["bitfinex","SOLUSD",1643595325093,0.25,90.668,90.6,22.556]
["bitfinex","SOLUSD",1643595325289,55.186,90.7,90.601,24.6514]
["bitfinex","SOLUSD",1643595325290,0.25,90.699,90.601,24.6514]
["bitfinex","SOLUSD",1643595325489,6.0,90.69,90.601,30.6514]
["bitfinex","SOLUSD",1643595325691,6.0,90.69,90.601,24.6514]
["bitfinex","SOLUSD",1643595325891,16.557,90.67,90.601,24.4014]
["bitfinex","SOLUSD",1643595326092,38.29920573,90.669,90.601,24.4014]
["bitfinex","SOLUSD",1643595326291,38.54920573,90.669,90.601,24.4014]
["bitfinex","SOLUSD",1643595326691,38.54920573,90.669,90.584,6.79150709]
["bitfinex","SOLUSD",1643595327093,38.54920573,90.669,90.59,16.558]
["bitfinex","SOLUSD",1643595327292,38.54920573,90.669,90.591,0.25]
["bitfinex","SOLUSD",1643595327895,38.29920573,90.669,90.591,0.25]
["bitfinex","SOLUSD",1643595328493,38.29920573,90.669,90.6,6.0]
["bitfinex","SOLUSD",1643595328694,38.29920573,90.669,90.6,22.557]
["bitfinex","SOLUSD",1643595328898,38.29920573,90.669,90.584,6.79150709]
["bitfinex","SOLUSD",1643595329096,112.75669142,90.668,90.584,6.79150709]
["bitfinex","SOLUSD",1643595329295,113.00669142,90.668,90.584,6.79150709]
["bitfinex","SOLUSD",1643595329497,16.559,90.66,90.584,6.79150709]
["bitfinex","SOLUSD",1643595329696,0.25,90.659,90.584,6.79150709]
["bitfinex","SOLUSD",1643595330299,3.20669142,90.659,90.584,6.79150709]
["bitfinex","SOLUSD",1643595330497,6.0,90.658,90.584,6.79150709]
["bitfinex","SOLUSD",1643595330898,0.25,90.657,90.584,6.79150709]
["bitfinex","SOLUSD",1643595331521,2.95669142,90.681,90.585,3.10114781]
["bitfinex","SOLUSD",1643595331720,4.55456655,90.741,90.594,6.0]
["bitfinex","SOLUSD",1643595331721,1.51527617,90.703,90.594,6.0]
["bitfinex","SOLUSD",1643595331921,1.51527617,90.703,90.595,6.0]
["bitfinex","SOLUSD",1643595332121,148.21138413,90.712,90.597,109.8]
["bitfinex","SOLUSD",1643595332322,146.69610796,90.712,90.61,13.25]
["bitfinex","SOLUSD",1643595332522,42.90292941,90.711,90.62,6.0]
["bitfinex","SOLUSD",1643595332723,42.90292941,90.711,90.62,22.552]
["bitfinex","SOLUSD",1643595332926,42.90292941,90.711,90.622,6.0]
["bitfinex","SOLUSD",1643595333322,42.90292941,90.711,90.623,0.25]
["bitfinex","SOLUSD",1643595333521,42.90292941,90.711,90.631,6.0]
["bitfinex","SOLUSD",1643595333925,13.25,90.81,90.641,65.0]
["bitfinex","SOLUSD",1643595334224,331.16,91.02,90.641,65.0]
["bitfinex","SOLUSD",1643595334225,206.76202551,90.772,90.712,2.85114781]
["bitfinex","SOLUSD",1643595334422,99.7605,90.918,90.724,65.0]
["bitfinex","SOLUSD",1643595334626,99.7605,90.918,90.74,165.58]
["bitfinex","SOLUSD",1643595334824,43.6380134,90.917,90.741,48.66079317]
["bitfinex","SOLUSD",1643595335024,43.6380134,90.917,90.8,16.515]
["bitfinex","SOLUSD",1643595335223,2.95669142,90.916,90.801,6.79150709]
["bitfinex","SOLUSD",1643595335433,2.95669142,90.916,90.81,6.0]
["bitfinex","SOLUSD",1643595335624,2.95669142,90.916,90.801,6.79150709]
["bitfinex","SOLUSD",1643595336024,2.95669142,90.916,90.811,6.0]
["bitfinex","SOLUSD",1643595336227,43.6380134,90.917,90.811,6.0]
["bitfinex","SOLUSD",1643595336425,43.6380134,90.917,90.812,0.25]
["bitfinex","SOLUSD",1643595336827,43.6380134,90.917,90.812,46.813563]
["bitfinex","SOLUSD",1643595337028,43.6380134,90.917,90.812,46.563563]
["bitfinex","SOLUSD",1643595337228,2.95669142,90.916,90.801,6.79150709]
["bitfinex","SOLUSD",1643595337433,3.20669142,90.916,90.801,6.79150709]
["bitfinex","SOLUSD",1643595337829,2.95669142,90.915,90.801,6.79150709]
["bitfinex","SOLUSD",1643595338332,0.25,90.914,90.801,6.79150709]
["bitfinex","SOLUSD",1643595338530,16.519,90.91,90.801,6.79150709]
["bitfinex","SOLUSD",1643595338936,3.20669142,90.909,90.801,6.79150709]
["bitfinex","SOLUSD",1643595339332,2.95669142,90.908,90.801,6.79150709]
["bitfinex","SOLUSD",1643595339732,16.52,90.88,90.801,6.79150709]
["bitfinex","SOLUSD",1643595339933,37.46858634,90.879,90.801,6.79150709]
["bitfinex","SOLUSD",1643595340134,37.71858634,90.879,90.801,6.79150709]
["bitfinex","SOLUSD",1643595340535,37.71858634,90.879,90.78,55.062]
["bitfinex","SOLUSD",1643595340733,2.95669142,90.878,90.79,16.522]
["bitfinex","SOLUSD",1643595340932,37.71858634,90.879,90.79,16.522]
["bitfinex","SOLUSD",1643595341132,0.25,90.877,90.79,16.522]
["bitfinex","SOLUSD",1643595341337,37.71858634,90.879,90.79,16.522]
["bitfinex","SOLUSD",1643595341534,37.71858634,90.879,90.791,24.01638253]
["bitfinex","SOLUSD",1643595342133,16.522,90.87,90.78,16.524]
["bitfinex","SOLUSD",1643595342432,16.522,90.87,90.769,22.7398]
["bitfinex","SOLUSD",1643595342634,55.098,90.85,90.73,13.25]
["bitfinex","SOLUSD",1643595342833,55.098,90.85,90.728,47.6569]
["bitfinex","SOLUSD",1643595343036,55.098,90.85,90.74,13.25]
["bitfinex","SOLUSD",1643595343233,37.24432397,90.849,90.74,13.25]
["bitfinex","SOLUSD",1643595343435,16.53,90.84,90.75,16.529]
["bitfinex","SOLUSD",1643595343633,16.53,90.84,90.751,7.02268662]
["bitfinex","SOLUSD",1643595344735,0.25,90.839,90.751,7.02268662]
["bitfinex","SOLUSD",1643595344936,39.91725334,90.819,90.751,7.02268662]
["bitfinex","SOLUSD",1643595345336,0.25,90.818,90.73,13.25]
["bitfinex","SOLUSD",1643595345539,0.25,90.818,90.7,55.109]
["bitfinex","SOLUSD",1643595345737,2.95669142,90.817,90.698,2.85114781]
["bitfinex","SOLUSD",1643595345937,2.95669142,90.817,90.67,13.25]
["bitfinex","SOLUSD",1643595345938,16.53,90.81,90.67,13.25]
["bitfinex","SOLUSD",1643595346237,16.53,90.81,90.68,6.0]
["bitfinex","SOLUSD",1643595346438,0.25,90.809,90.681,23.24868808]
["bitfinex","SOLUSD",1643595346638,0.25,90.809,90.7,16.538]
["bitfinex","SOLUSD",1643595346837,3.20669142,90.809,90.701,7.84471218]
["bitfinex","SOLUSD",1643595347240,2.95669142,90.808,90.701,7.84471218]
["bitfinex","SOLUSD",1643595347439,16.54,90.78,90.701,7.84471218]
["bitfinex","SOLUSD",1643595347640,109.8,90.779,90.68,6.0]
["bitfinex","SOLUSD",1643595347838,0.25,90.778,90.681,6.25]
["bitfinex","SOLUSD",1643595348641,34.19952464,90.778,90.682,29.5765914]
["bitfinex","SOLUSD",1643595348840,34.19952464,90.778,90.683,0.25]
["bitfinex","SOLUSD",1643595349041,34.19952464,90.778,90.692,6.0]
["bitfinex","SOLUSD",1643595349042,16.54,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643595349240,38.27936601,90.759,90.693,0.25]
["bitfinex","SOLUSD",1643595349440,38.27936601,90.759,90.692,6.0]
["bitfinex","SOLUSD",1643595349640,38.27936601,90.759,90.693,0.25]
["bitfinex","SOLUSD",1643595349840,7.57385621,90.944,90.693,0.25]
["bitfinex","SOLUSD",1643595350040,7.57385621,90.944,90.693,50.37894781]
["bitfinex","SOLUSD",1643595350041,13.25,90.82,90.693,50.37894781]
["bitfinex","SOLUSD",1643595350242,13.25,90.85,90.7,13.25]
["bitfinex","SOLUSD",1643595350446,13.25,90.85,90.703,6.0]
["bitfinex","SOLUSD",1643595350646,16.535,90.79,90.73,16.533]
["bitfinex","SOLUSD",1643595350846,35.75331605,90.789,90.73,18.04980886]
["bitfinex","SOLUSD",1643595351245,0.4017618,90.758,90.73,16.533]
["bitfinex","SOLUSD",1643595352245,0.4017618,90.758,90.728,22.58267201]
["bitfinex","SOLUSD",1643595354154,165.2549518,90.926,90.729,66.0]
["bitfinex","SOLUSD",1643595354354,165.2549518,90.926,90.738,6.0]
["bitfinex","SOLUSD",1643595354652,2.95669142,90.842,90.74,16.53]
["bitfinex","SOLUSD",1643595354951,109.8,90.843,90.74,16.53]
["bitfinex","SOLUSD",1643595355152,35.38096407,90.837,90.74,16.53]
["bitfinex","SOLUSD",1643595355352,35.38096407,90.837,90.728,22.58267201]
["bitfinex","SOLUSD",1643595355353,16.53,90.81,90.728,22.58267201]
["bitfinex","SOLUSD",1643595355553,38.65439388,90.809,90.73,16.532]
["bitfinex","SOLUSD",1643595356254,0.25,90.808,90.73,16.532]
["bitfinex","SOLUSD",1643595356854,16.532,90.8,90.73,16.532]
["bitfinex","SOLUSD",1643595357254,16.782,90.8,90.711,24.0626]
["bitfinex","SOLUSD",1643595357454,2.95669142,90.799,90.711,24.0626]
["bitfinex","SOLUSD",1643595357873,16.535,90.79,90.69,13.25]
["bitfinex","SOLUSD",1643595358071,37.70251182,90.789,90.68,13.25]
["bitfinex","SOLUSD",1643595358272,55.133,90.78,90.694,27.14441857]
["bitfinex","SOLUSD",1643595358475,109.8,90.779,90.662,2.85114781]
["bitfinex","SOLUSD",1643595358674,109.8,90.779,90.651,23.4938]
["bitfinex","SOLUSD",1643595358877,55.383,90.78,90.633,24.1854]
["bitfinex","SOLUSD",1643595358878,65.79,90.769,90.633,24.1854]
["bitfinex","SOLUSD",1643595359272,2.95669142,90.768,90.633,24.1854]
["bitfinex","SOLUSD",1643595359472,55.48429442,90.74,90.633,24.1854]
["bitfinex","SOLUSD",1643595359672,68.73429442,90.74,90.62,16.551]
["bitfinex","SOLUSD",1643595359876,2.95669142,90.739,90.62,16.551]
["bitfinex","SOLUSD",1643595360475,37.70251182,90.738,90.621,24.15871892]
["bitfinex","SOLUSD",1643595360674,37.70251182,90.738,90.63,16.55]
["bitfinex","SOLUSD",1643595360675,16.55,90.73,90.63,16.55]
["bitfinex","SOLUSD",1643595360879,109.8,90.729,90.63,16.55]
["bitfinex","SOLUSD",1643595361078,55.174,90.71,90.621,24.15871892]
["bitfinex","SOLUSD",1643595361277,43.45990605,90.709,90.621,24.15871892]
["bitfinex","SOLUSD",1643595362078,16.552,90.7,90.621,24.15871892]
["bitfinex","SOLUSD",1643595363980,16.802,90.7,90.621,24.15871892]
["bitfinex","SOLUSD",1643595364680,16.547,90.71,90.63,16.549]
["bitfinex","SOLUSD",1643595364880,13.25,90.76,90.631,6.0]
["bitfinex","SOLUSD",1643595365094,13.25,90.76,90.641,109.8]
["bitfinex","SOLUSD",1643595365290,13.25,90.78,90.65,13.25]
["bitfinex","SOLUSD",1643595365488,13.25,90.81,90.66,6.0]
["bitfinex","SOLUSD",1643595365688,34.4714616,90.803,90.67,13.25]
["bitfinex","SOLUSD",1643595365991,16.537,90.77,90.7,16.537]
["bitfinex","SOLUSD",1643595366192,16.537,90.77,90.701,6.53291954]
["bitfinex","SOLUSD",1643595366692,16.537,90.77,90.711,6.0]
["bitfinex","SOLUSD",1643595367692,16.787,90.77,90.701,6.53291954]
["bitfinex","SOLUSD",1643595368093,16.787,90.77,90.71,16.536]
["bitfinex","SOLUSD",1643595368494,16.535,90.78,90.71,16.786]
["bitfinex","SOLUSD",1643595368697,79.4039,90.829,90.72,6.0]
["bitfinex","SOLUSD",1643595368895,13.25,90.85,90.721,109.8]
["bitfinex","SOLUSD",1643595369095,13.25,90.85,90.722,6.0]
["bitfinex","SOLUSD",1643595369295,13.25,90.85,90.731,6.0]
["bitfinex","SOLUSD",1643595369496,16.526,90.83,90.74,16.529]
["bitfinex","SOLUSD",1643595369695,2.95669142,90.872,90.741,133.5279]
["bitfinex","SOLUSD",1643595369899,2.95669142,90.872,90.742,29.8296]
["bitfinex","SOLUSD",1643595370095,2.95669142,90.872,90.752,6.0]
["bitfinex","SOLUSD",1643595370795,38.53909644,90.871,90.753,8.90291338]
["bitfinex","SOLUSD",1643595370995,42.9692651,90.839,90.76,16.523]
["bitfinex","SOLUSD",1643595371896,16.527,90.83,90.72,13.25]
["bitfinex","SOLUSD",1643595372097,16.527,90.83,90.732,5.5]
["bitfinex","SOLUSD",1643595372295,16.527,90.83,90.731,6.0]
["bitfinex","SOLUSD",1643595372296,2.95669142,90.829,90.731,6.0]
["bitfinex","SOLUSD",1643595372595,112.75669142,90.829,90.731,6.0]
["bitfinex","SOLUSD",1643595372796,112.75669142,90.829,90.732,22.55342877]
["bitfinex","SOLUSD",1643595372997,2.95669142,90.828,90.732,22.55342877]
["bitfinex","SOLUSD",1643595373397,16.536,90.8,90.732,22.55342877]
["bitfinex","SOLUSD",1643595373596,38.53909644,90.799,90.732,22.55342877]
["bitfinex","SOLUSD",1643595375002,16.533,90.79,90.732,22.55342877]
["bitfinex","SOLUSD",1643595375399,16.783,90.79,90.732,22.55342877]
["bitfinex","SOLUSD",1643595376327,0.25,90.79,90.732,22.55342877]
["bitfinex","SOLUSD",1643595376504,0.25,90.79,90.74,16.531]
["bitfinex","SOLUSD",1643595376706,38.53909644,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643595378201,38.53909644,90.799,90.732,22.55342877]
["bitfinex","SOLUSD",1643595380007,38.53909644,90.799,90.74,16.53]
["bitfinex","SOLUSD",1643595381810,38.53909644,90.799,90.732,22.55342877]
["bitfinex","SOLUSD",1643595383313,38.53909644,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643595384734,16.532,90.8,90.74,16.531]
["bitfinex","SOLUSD",1643595385746,38.46625716,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643595386239,16.532,90.8,90.74,16.781]
["bitfinex","SOLUSD",1643595386442,16.529,90.82,90.74,16.781]
["bitfinex","SOLUSD",1643595386844,16.779,90.82,90.741,109.8]
["bitfinex","SOLUSD",1643595387041,11.779,90.82,90.75,16.529]
["bitfinex","SOLUSD",1643595387241,35.09039275,90.819,90.751,8.13820969]
["bitfinex","SOLUSD",1643595387441,16.529,90.81,90.751,8.13820969]
["bitfinex","SOLUSD",1643595388042,16.779,90.81,90.751,8.13820969]
["bitfinex","SOLUSD",1643595388847,16.528,90.82,90.751,8.13820969]
["bitfinex","SOLUSD",1643595389247,0.25,90.82,90.751,8.13820969]
["bitfinex","SOLUSD",1643595389445,0.25,90.82,90.747,2.85114781]
["bitfinex","SOLUSD",1643595389650,0.25,90.82,90.731,6.0]
["bitfinex","SOLUSD",1643595389651,13.25,90.81,90.731,6.0]
["bitfinex","SOLUSD",1643595389847,13.5,90.81,90.732,6.0]
["bitfinex","SOLUSD",1643595390046,16.536,90.79,90.732,6.0]
["bitfinex","SOLUSD",1643595390247,16.786,90.79,90.732,6.0]
["bitfinex","SOLUSD",1643595390448,52.00763855,90.79,90.733,22.95393605]
["bitfinex","SOLUSD",1643595391456,16.786,90.79,90.733,22.95393605]
["bitfinex","SOLUSD",1643595392249,16.786,90.79,90.69,55.115]
["bitfinex","SOLUSD",1643595392452,0.30502328,90.78,90.655,49.5478]
["bitfinex","SOLUSD",1643595392651,16.544,90.75,90.621,99.8758]
["bitfinex","SOLUSD",1643595392849,16.794,90.75,90.622,49.5478]
["bitfinex","SOLUSD",1643595393050,13.25,90.74,90.622,49.5478]
["bitfinex","SOLUSD",1643595393251,13.5,90.74,90.623,22.85306217]
["bitfinex","SOLUSD",1643595393849,16.547,90.72,90.64,16.547]
["bitfinex","SOLUSD",1643595394050,16.547,90.72,90.65,6.0]
["bitfinex","SOLUSD",1643595394253,16.547,90.72,90.65,6.25]
["bitfinex","SOLUSD",1643595394453,16.547,90.72,90.651,6.0]
["bitfinex","SOLUSD",1643595394750,13.25,90.75,90.651,6.0]
["bitfinex","SOLUSD",1643595394950,16.542,90.74,90.66,22.543]
["bitfinex","SOLUSD",1643595395151,16.542,90.74,90.66,16.543]
["bitfinex","SOLUSD",1643595395352,16.792,90.74,90.66,16.793]
["bitfinex","SOLUSD",1643595395652,41.04945134,90.739,90.661,22.85306217]
["bitfinex","SOLUSD",1643595396251,16.544,90.73,90.661,22.85306217]
["bitfinex","SOLUSD",1643595396652,16.794,90.73,90.661,22.85306217]
["bitfinex","SOLUSD",1643595397052,30.044,90.73,90.661,22.85306217]
["bitfinex","SOLUSD",1643595397253,30.044,90.73,90.537,0.53]
["bitfinex","SOLUSD",1643595397254,30.044,90.73,90.62,16.549]
["bitfinex","SOLUSD",1643595397453,0.31441296,90.725,90.586,49.4335]
["bitfinex","SOLUSD",1643595397653,16.557,90.7,90.62,6.0]
["bitfinex","SOLUSD",1643595397852,30.057,90.7,90.596,6.0]
["bitfinex","SOLUSD",1643595398154,2.95669142,90.699,90.564,26.74928825]
["bitfinex","SOLUSD",1643595398455,2.95669142,90.699,90.57,16.559]
["bitfinex","SOLUSD",1643595398456,55.199,90.67,90.57,16.559]
["bitfinex","SOLUSD",1643595398654,40.16932976,90.669,90.57,16.559]
["bitfinex","SOLUSD",1643595398852,16.56,90.66,90.57,16.559]
["bitfinex","SOLUSD",1643595399459,16.56,90.66,90.581,3.94235021]
["bitfinex","SOLUSD",1643595400054,16.56,90.66,90.574,6.0]
["bitfinex","SOLUSD",1643595400256,16.81,90.66,90.573,6.0]
["bitfinex","SOLUSD",1643595400454,30.06,90.66,90.573,6.0]
["bitfinex","SOLUSD",1643595400656,16.81,90.66,90.573,6.0]
["bitfinex","SOLUSD",1643595401056,16.563,90.64,90.574,26.45837489]
["bitfinex","SOLUSD",1643595401457,16.563,90.64,90.584,6.0]
["bitfinex","SOLUSD",1643595401657,0.25,90.66,90.584,6.0]
["bitfinex","SOLUSD",1643595401857,0.25,90.67,90.584,6.0]
["bitfinex","SOLUSD",1643595402059,55.448,90.67,90.584,6.0]
["bitfinex","SOLUSD",1643595402258,16.559,90.65,90.584,6.0]
["bitfinex","SOLUSD",1643595402456,16.559,90.65,90.585,6.0]
["bitfinex","SOLUSD",1643595402858,16.809,90.65,90.585,6.0]
["bitfinex","SOLUSD",1643595403058,16.559,90.65,90.585,6.0]
["bitfinex","SOLUSD",1643595404157,40.7157602,90.649,90.585,6.0]
["bitfinex","SOLUSD",1643595405860,16.56,90.64,90.585,6.0]
["bitfinex","SOLUSD",1643595407261,16.81,90.64,90.585,6.0]
["bitfinex","SOLUSD",1643595407863,16.81,90.64,90.573,6.0]
["bitfinex","SOLUSD",1643595408464,16.81,90.64,90.548,6.0]
["bitfinex","SOLUSD",1643595408666,16.81,90.64,90.544,26.33903302]
["bitfinex","SOLUSD",1643595408865,30.06,90.64,90.544,26.33903302]
["bitfinex","SOLUSD",1643595410085,30.06,90.64,90.554,6.0]
["bitfinex","SOLUSD",1643595410887,2.95669142,90.639,90.554,6.0]
["bitfinex","SOLUSD",1643595411089,16.566,90.62,90.554,6.0]
["bitfinex","SOLUSD",1643595411290,40.79260134,90.619,90.554,6.0]
["bitfinex","SOLUSD",1643595412192,16.563,90.63,90.554,6.0]
["bitfinex","SOLUSD",1643595412587,16.563,90.63,90.56,6.0]
["bitfinex","SOLUSD",1643595412787,16.813,90.63,90.56,6.25]
["bitfinex","SOLUSD",1643595412987,16.813,90.63,90.56,6.0]
["bitfinex","SOLUSD",1643595413187,43.58317474,90.629,90.561,4.35260544]
["bitfinex","SOLUSD",1643595413690,37.9251868,90.609,90.561,4.35260544]
["bitfinex","SOLUSD",1643595414587,37.9251868,90.609,90.554,6.0]
["bitfinex","SOLUSD",1643595414891,16.568,90.6,90.541,6.0]
["bitfinex","SOLUSD",1643595415288,16.818,90.6,90.541,6.0]
["bitfinex","SOLUSD",1643595415488,13.25,90.64,90.541,6.0]
["bitfinex","SOLUSD",1643595415890,13.5,90.64,90.541,6.0]
["bitfinex","SOLUSD",1643595416491,40.14133948,90.639,90.542,27.24332854]
["bitfinex","SOLUSD",1643595416691,41.36702206,90.619,90.542,27.24332854]
["bitfinex","SOLUSD",1643595416892,41.36702206,90.619,90.552,6.0]
["bitfinex","SOLUSD",1643595417293,0.25,90.618,90.553,0.25]
["bitfinex","SOLUSD",1643595417495,0.25,90.618,90.552,6.0]
["bitfinex","SOLUSD",1643595418094,16.567,90.61,90.553,0.25]
["bitfinex","SOLUSD",1643595418295,0.25,90.609,90.553,0.25]
["bitfinex","SOLUSD",1643595418696,16.567,90.61,90.553,0.25]
["bitfinex","SOLUSD",1643595419297,16.567,90.61,90.552,6.0]
["bitfinex","SOLUSD",1643595419797,16.567,90.61,90.553,0.25]
["bitfinex","SOLUSD",1643595420001,0.25,90.609,90.553,0.25]
["bitfinex","SOLUSD",1643595420799,16.567,90.61,90.553,0.25]
["bitfinex","SOLUSD",1643595421100,13.25,90.64,90.553,110.05]
["bitfinex","SOLUSD",1643595421299,0.25,90.639,90.553,0.25]
["bitfinex","SOLUSD",1643595421499,0.25,90.639,90.563,6.0]
["bitfinex","SOLUSD",1643595421701,46.13353333,90.639,90.564,3.44830992]
["bitfinex","SOLUSD",1643595422503,16.562,90.63,90.564,3.44830992]
["bitfinex","SOLUSD",1643595422900,0.25,90.629,90.564,3.44830992]
["bitfinex","SOLUSD",1643595423100,109.8,90.638,90.564,3.44830992]
["bitfinex","SOLUSD",1643595423303,0.25,90.637,90.563,6.0]
["bitfinex","SOLUSD",1643595423502,0.25,90.637,90.56,6.0]
["bitfinex","SOLUSD",1643595423705,16.564,90.62,90.56,6.0]
["bitfinex","SOLUSD",1643595423903,16.564,90.62,90.553,6.0]
["bitfinex","SOLUSD",1643595424102,0.25,90.619,90.553,6.0]
["bitfinex","SOLUSD",1643595424302,35.87482821,90.619,90.554,30.1112363]
["bitfinex","SOLUSD",1643595424704,16.567,90.61,90.554,30.1112363]
["bitfinex","SOLUSD",1643595425105,16.567,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643595425305,0.25,90.609,90.555,0.25]
["bitfinex","SOLUSD",1643595426407,33.814074,90.599,90.554,30.1112363]
["bitfinex","SOLUSD",1643595426804,0.25,90.598,90.554,30.1112363]
["bitfinex","SOLUSD",1643595429006,33.814074,90.599,90.554,30.1112363]
["bitfinex","SOLUSD",1643595429208,16.568,90.6,90.555,0.25]
["bitfinex","SOLUSD",1643595429507,16.566,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643595431213,32.484,90.62,90.555,0.25]
["bitfinex","SOLUSD",1643595431413,15.92,90.65,90.564,6.0]
["bitfinex","SOLUSD",1643595431615,15.92,90.65,90.566,6.0]
["bitfinex","SOLUSD",1643595431853,15.92,90.65,90.567,0.25]
["bitfinex","SOLUSD",1643595432210,45.84034046,90.649,90.567,0.25]
["bitfinex","SOLUSD",1643595432611,45.84034046,90.649,90.571,0.58040216]
["bitfinex","SOLUSD",1643595432814,45.84034046,90.649,90.571,0.83040216]
["bitfinex","SOLUSD",1643595434012,16.56,90.64,90.571,0.83040216]
["bitfinex","SOLUSD",1643595434215,199.0,90.69,90.58,16.558]
["bitfinex","SOLUSD",1643595434216,15.92,90.69,90.58,16.558]
["bitfinex","SOLUSD",1643595434414,18.94219914,90.73,90.59,15.92]
["bitfinex","SOLUSD",1643595434612,18.94219914,90.73,90.591,167.38962673]
["bitfinex","SOLUSD",1643595434815,55.163,90.73,90.591,57.83962673]
["bitfinex","SOLUSD",1643595435014,53.539402,90.71,90.6,6.0]
["bitfinex","SOLUSD",1643595435214,109.8,90.709,90.601,6.0]
["bitfinex","SOLUSD",1643595435416,3.03476789,90.708,90.56,15.92]
["bitfinex","SOLUSD",1643595435615,3.02219914,90.697,90.55,48.5212]
["bitfinex","SOLUSD",1643595435813,65.79,90.707,90.55,48.5212]
["bitfinex","SOLUSD",1643595435814,15.92,90.69,90.56,6.0]
["bitfinex","SOLUSD",1643595436015,15.92,90.68,90.56,6.0]
["bitfinex","SOLUSD",1643595436216,1.57482134,90.679,90.561,22.64271345]
["bitfinex","SOLUSD",1643595436414,16.563,90.67,90.561,22.64271345]
["bitfinex","SOLUSD",1643595436614,32.483,90.67,90.562,0.25]
["bitfinex","SOLUSD",1643595436813,0.25,90.669,90.562,0.25]
["bitfinex","SOLUSD",1643595437013,0.25,90.669,90.56,22.563]
["bitfinex","SOLUSD",1643595437014,0.25,90.669,90.561,0.25]
["bitfinex","SOLUSD",1643595437813,0.25,90.669,90.561,29.3422605]
["bitfinex","SOLUSD",1643595438218,110.05,90.669,90.561,29.3422605]
["bitfinex","SOLUSD",1643595439014,36.08428239,90.639,90.57,16.562]
["bitfinex","SOLUSD",1643595439214,36.08428239,90.639,90.561,29.3422605]
["bitfinex","SOLUSD",1643595439414,0.25,90.638,90.561,29.3422605]
["bitfinex","SOLUSD",1643595441020,16.563,90.63,90.561,29.3422605]
["bitfinex","SOLUSD",1643595441417,0.25,90.629,90.561,29.3422605]
["bitfinex","SOLUSD",1643595441920,0.25,90.629,90.565,0.37758389]
["bitfinex","SOLUSD",1643595442118,109.8,90.619,90.565,0.37758389]
["bitfinex","SOLUSD",1643595442318,0.25,90.618,90.565,0.37758389]
["bitfinex","SOLUSD",1643595442918,40.68547614,90.618,90.565,0.37758389]
["bitfinex","SOLUSD",1643595444851,40.43547614,90.618,90.565,0.37758389]
["bitfinex","SOLUSD",1643595445046,16.566,90.61,90.565,0.37758389]
["bitfinex","SOLUSD",1643595446151,40.43547614,90.618,90.565,0.37758389]
["bitfinex","SOLUSD",1643595446152,16.568,90.6,90.565,0.37758389]
["bitfinex","SOLUSD",1643595446550,41.0728854,90.599,90.565,0.37758389]
["bitfinex","SOLUSD",1643595447150,16.569,90.59,90.565,0.37758389]
["bitfinex","SOLUSD",1643595449753,41.0728854,90.599,90.565,0.37758389]
["bitfinex","SOLUSD",1643595450053,0.25,90.598,90.565,0.37758389]
["bitfinex","SOLUSD",1643595454356,0.25,90.609,90.565,0.37758389]
["bitfinex","SOLUSD",1643595455258,39.4063398,90.609,90.565,0.37758389]
["bitfinex","SOLUSD",1643595456460,16.568,90.6,90.565,0.37758389]
["bitfinex","SOLUSD",1643595456858,0.25,90.599,90.565,0.37758389]
["bitfinex","SOLUSD",1643595459759,0.25,90.608,90.565,0.37758389]
["bitfinex","SOLUSD",1643595459959,39.1563398,90.609,90.565,0.37758389]
["bitfinex","SOLUSD",1643595460161,0.25,90.608,90.565,0.37758389]
["bitfinex","SOLUSD",1643595461360,16.568,90.6,90.565,0.37758389]
["bitfinex","SOLUSD",1643595461758,0.25,90.599,90.565,0.37758389]
["bitfinex","SOLUSD",1643595462758,16.568,90.6,90.565,0.37758389]
["bitfinex","SOLUSD",1643595463162,0.25,90.599,90.565,0.37758389]
["bitfinex","SOLUSD",1643595464361,0.25,90.636,90.565,0.37758389]
["bitfinex","SOLUSD",1643595464560,1.51583528,90.651,90.566,2.85118894]
["bitfinex","SOLUSD",1643595464760,38.43142291,90.663,90.57,15.92]
["bitfinex","SOLUSD",1643595464962,38.43142291,90.663,90.577,109.8]
["bitfinex","SOLUSD",1643595465262,1.51583528,90.679,90.583,1.53343921]
["bitfinex","SOLUSD",1643595465462,1.51583528,90.679,90.584,24.5914]
["bitfinex","SOLUSD",1643595465667,15.92,90.73,90.593,6.0]
["bitfinex","SOLUSD",1643595465864,4.54931677,90.757,90.601,109.8]
["bitfinex","SOLUSD",1643595466064,4.54931677,90.757,90.612,111.58338094]
["bitfinex","SOLUSD",1643595466065,3.04141015,90.731,90.612,111.58338094]
["bitfinex","SOLUSD",1643595466266,40.30363933,90.732,90.62,214.92]
["bitfinex","SOLUSD",1643595466466,37.16820691,90.718,90.623,109.8]
["bitfinex","SOLUSD",1643595466671,37.16820691,90.718,90.631,23.49723307]
["bitfinex","SOLUSD",1643595466865,37.16820691,90.718,90.64,32.463]
["bitfinex","SOLUSD",1643595467064,37.16820691,90.718,90.65,6.0]
["bitfinex","SOLUSD",1643595467268,16.543,90.75,90.651,7.44440539]
["bitfinex","SOLUSD",1643595467466,16.543,90.75,90.651,13.44440539]
["bitfinex","SOLUSD",1643595467867,16.543,90.75,90.66,6.0]
["bitfinex","SOLUSD",1643595468067,16.543,90.75,90.661,6.0]
["bitfinex","SOLUSD",1643595468266,16.543,90.75,90.661,0.25]
["bitfinex","SOLUSD",1643595468267,34.02702948,90.749,90.661,0.25]
["bitfinex","SOLUSD",1643595468466,34.02702948,90.749,90.661,9.19]
["bitfinex","SOLUSD",1643595468866,34.02702948,90.749,90.671,6.0]
["bitfinex","SOLUSD",1643595469068,34.02702948,90.749,90.672,22.65014653]
["bitfinex","SOLUSD",1643595469274,16.544,90.74,90.67,15.92]
["bitfinex","SOLUSD",1643595469667,0.25,90.739,90.67,15.92]
["bitfinex","SOLUSD",1643595469868,0.25,90.739,90.63,55.152]
["bitfinex","SOLUSD",1643595469869,0.25,90.739,90.64,15.92]
["bitfinex","SOLUSD",1643595470369,0.25,90.739,90.643,21.7444102]
["bitfinex","SOLUSD",1643595470769,0.25,90.747,90.643,21.7444102]
["bitfinex","SOLUSD",1643595470968,16.547,90.73,90.66,16.546]
["bitfinex","SOLUSD",1643595471167,39.43595509,90.729,90.661,9.19722826]
["bitfinex","SOLUSD",1643595471370,39.68595509,90.729,90.661,9.44722826]
["bitfinex","SOLUSD",1643595471870,39.68595509,90.729,90.671,6.0]
["bitfinex","SOLUSD",1643595472268,39.68595509,90.729,90.672,0.25]
["bitfinex","SOLUSD",1643595474078,39.68595509,90.729,90.66,16.546]
["bitfinex","SOLUSD",1643595474272,39.68595509,90.729,90.64,16.548]
["bitfinex","SOLUSD",1643595474273,16.547,90.72,90.64,16.548]
["bitfinex","SOLUSD",1643595474475,16.547,90.72,90.62,15.92]
["bitfinex","SOLUSD",1643595474672,110.05,90.719,90.64,6.0]
["bitfinex","SOLUSD",1643595474873,110.05,90.719,90.636,6.0]
["bitfinex","SOLUSD",1643595475072,0.25,90.719,90.637,27.95575925]
["bitfinex","SOLUSD",1643595475471,0.25,90.719,90.647,6.0]
["bitfinex","SOLUSD",1643595475672,0.25,90.728,90.647,6.0]
["bitfinex","SOLUSD",1643595475972,16.552,90.7,90.647,6.0]
["bitfinex","SOLUSD",1643595476273,42.32240645,90.699,90.647,6.0]
["bitfinex","SOLUSD",1643595477873,0.25,90.699,90.647,6.0]
["bitfinex","SOLUSD",1643595478073,0.25,90.699,90.654,6.0]
["bitfinex","SOLUSD",1643595478276,0.25,90.739,90.655,0.25]
["bitfinex","SOLUSD",1643595478475,16.549,90.71,90.655,0.25]
["bitfinex","SOLUSD",1643595478876,46.8119179,90.709,90.655,0.25]
["bitfinex","SOLUSD",1643595479074,46.8119179,90.709,90.661,6.0]
["bitfinex","SOLUSD",1643595479276,156.6119179,90.709,90.662,0.25]
["bitfinex","SOLUSD",1643595479578,156.6119179,90.709,90.64,15.92]
["bitfinex","SOLUSD",1643595479579,16.55,90.7,90.513,4.58629635]
["bitfinex","SOLUSD",1643595479779,0.3123671,90.689,90.57,15.92]
["bitfinex","SOLUSD",1643595480276,55.201,90.67,90.57,15.92]
["bitfinex","SOLUSD",1643595480477,34.94644364,90.669,90.571,22.2471471]
["bitfinex","SOLUSD",1643595480676,38.15313506,90.669,90.571,22.2471471]
["bitfinex","SOLUSD",1643595480875,16.56,90.66,90.571,22.2471471]
["bitfinex","SOLUSD",1643595481275,35.19644364,90.669,90.571,22.2471471]
["bitfinex","SOLUSD",1643595481276,0.25,90.659,90.571,22.2471471]
["bitfinex","SOLUSD",1643595482276,0.25,90.659,90.572,0.25]
["bitfinex","SOLUSD",1643595482780,110.05,90.659,90.572,0.25]
["bitfinex","SOLUSD",1643595482977,16.56,90.65,90.572,0.25]
["bitfinex","SOLUSD",1643595483178,36.10803522,90.649,90.572,0.25]
["bitfinex","SOLUSD",1643595483378,36.35803522,90.649,90.572,0.25]
["bitfinex","SOLUSD",1643595484178,36.10803522,90.649,90.572,0.25]
["bitfinex","SOLUSD",1643595484380,36.10803522,90.649,90.581,6.0]
["bitfinex","SOLUSD",1643595484581,36.10803522,90.649,90.572,0.25]
["bitfinex","SOLUSD",1643595484784,0.25,90.648,90.572,0.25]
["bitfinex","SOLUSD",1643595485179,110.05,90.648,90.563,0.25]
["bitfinex","SOLUSD",1643595486080,16.561,90.64,90.563,23.20417204]
["bitfinex","SOLUSD",1643595486281,0.25,90.639,90.563,23.20417204]
["bitfinex","SOLUSD",1643595486882,16.561,90.64,90.564,109.8]
["bitfinex","SOLUSD",1643595487270,37.67584401,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595487382,37.67584401,90.629,90.55,32.482]
["bitfinex","SOLUSD",1643595487383,37.67584401,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643595487583,37.67584401,90.629,90.56,6.0]
["bitfinex","SOLUSD",1643595487584,0.25,90.628,90.56,6.0]
["bitfinex","SOLUSD",1643595487785,37.67584401,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643595488086,16.562,90.63,90.561,0.25]
["bitfinex","SOLUSD",1643595488285,55.204,90.66,90.561,0.25]
["bitfinex","SOLUSD",1643595488485,55.204,90.66,90.561,53.9392]
["bitfinex","SOLUSD",1643595488685,0.25,90.659,90.561,53.9392]
["bitfinex","SOLUSD",1643595489088,41.76594231,90.659,90.562,26.6717662]
["bitfinex","SOLUSD",1643595489287,41.76594231,90.659,90.563,0.25]
["bitfinex","SOLUSD",1643595489487,41.76594231,90.659,90.572,6.0]
["bitfinex","SOLUSD",1643595489889,41.76594231,90.659,90.563,0.25]
["bitfinex","SOLUSD",1643595490088,36.69452463,90.639,90.563,0.25]
["bitfinex","SOLUSD",1643595490288,0.25,90.638,90.563,0.25]
["bitfinex","SOLUSD",1643595490990,0.25,90.638,90.572,6.0]
["bitfinex","SOLUSD",1643595491390,0.25,90.638,90.573,0.25]
["bitfinex","SOLUSD",1643595491991,16.562,90.63,90.573,0.25]
["bitfinex","SOLUSD",1643595492191,0.25,90.629,90.562,26.6717662]
["bitfinex","SOLUSD",1643595492390,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595493409,0.25,90.638,90.563,0.25]
["bitfinex","SOLUSD",1643595493609,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595493808,0.25,90.638,90.563,0.25]
["bitfinex","SOLUSD",1643595495012,16.562,90.63,90.563,0.25]
["bitfinex","SOLUSD",1643595495412,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595496413,16.562,90.63,90.563,0.25]
["bitfinex","SOLUSD",1643595496612,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595497013,16.562,90.63,90.572,6.0]
["bitfinex","SOLUSD",1643595497215,0.25,90.629,90.572,6.0]
["bitfinex","SOLUSD",1643595497416,0.25,90.629,90.573,0.25]
["bitfinex","SOLUSD",1643595497614,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595498020,0.25,90.629,90.572,6.0]
["bitfinex","SOLUSD",1643595498216,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595498416,0.25,90.638,90.563,0.25]
["bitfinex","SOLUSD",1643595499020,16.562,90.63,90.563,0.25]
["bitfinex","SOLUSD",1643595499417,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595500620,0.25,90.629,90.572,6.0]
["bitfinex","SOLUSD",1643595500818,0.25,90.629,90.573,0.25]
["bitfinex","SOLUSD",1643595501620,0.25,90.629,90.62,0.37758389]
["bitfinex","SOLUSD",1643595501818,0.25,90.629,90.62,6.44198383]
["bitfinex","SOLUSD",1643595502627,36.69452463,90.639,90.62,6.44198383]
["bitfinex","SOLUSD",1643595502628,0.25,90.638,90.62,6.44198383]
["bitfinex","SOLUSD",1643595503319,0.25,90.659,90.62,6.44198383]
["bitfinex","SOLUSD",1643595503722,46.20034056,90.659,90.62,0.37758389]
["bitfinex","SOLUSD",1643595503922,16.56,90.64,90.62,0.37758389]
["bitfinex","SOLUSD",1643595504320,0.25,90.639,90.62,0.37758389]
["bitfinex","SOLUSD",1643595504722,3.20669142,90.639,90.571,0.25]
["bitfinex","SOLUSD",1643595504922,0.25,90.639,90.561,47.6892]
["bitfinex","SOLUSD",1643595505122,16.562,90.63,90.561,47.6892]
["bitfinex","SOLUSD",1643595505320,35.80802098,90.629,90.562,22.57808513]
["bitfinex","SOLUSD",1643595506020,16.565,90.62,90.562,22.57808513]
["bitfinex","SOLUSD",1643595506220,16.565,90.62,90.563,0.25]
["bitfinex","SOLUSD",1643595506419,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595509223,16.566,90.61,90.563,0.25]
["bitfinex","SOLUSD",1643595509424,0.25,90.619,90.562,0.25]
["bitfinex","SOLUSD",1643595509624,0.25,90.609,90.562,0.25]
["bitfinex","SOLUSD",1643595509822,0.25,90.619,90.562,0.25]
["bitfinex","SOLUSD",1643595510022,0.25,90.619,90.561,47.6892]
["bitfinex","SOLUSD",1643595510225,0.25,90.619,90.562,23.66060316]
["bitfinex","SOLUSD",1643595510824,0.25,90.628,90.562,23.66060316]
["bitfinex","SOLUSD",1643595512223,16.564,90.62,90.562,23.66060316]
["bitfinex","SOLUSD",1643595512624,0.25,90.619,90.562,23.66060316]
["bitfinex","SOLUSD",1643595513226,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595513625,0.25,90.628,90.563,0.25]
["bitfinex","SOLUSD",1643595513826,0.25,90.628,90.562,23.66060316]
["bitfinex","SOLUSD",1643595514426,16.564,90.62,90.562,23.66060316]
["bitfinex","SOLUSD",1643595514827,0.25,90.619,90.562,23.66060316]
["bitfinex","SOLUSD",1643595516530,0.25,90.619,90.561,47.6892]
["bitfinex","SOLUSD",1643595516730,16.566,90.61,90.524,109.8]
["bitfinex","SOLUSD",1643595516929,16.566,90.61,90.52,15.92]
["bitfinex","SOLUSD",1643595517129,0.25,90.609,90.534,6.0]
["bitfinex","SOLUSD",1643595517328,0.25,90.609,90.521,24.4797]
["bitfinex","SOLUSD",1643595517530,0.25,90.609,90.532,21.98026829]
["bitfinex","SOLUSD",1643595517730,0.25,90.609,90.533,24.4797]
["bitfinex","SOLUSD",1643595517932,2.95669142,90.618,90.533,24.4797]
["bitfinex","SOLUSD",1643595518130,47.1848,90.628,90.543,6.0]
["bitfinex","SOLUSD",1643595518330,47.1848,90.628,90.544,22.93]
["bitfinex","SOLUSD",1643595518531,2.95669142,90.627,90.532,21.98026829]
["bitfinex","SOLUSD",1643595519331,0.25,90.626,90.532,21.98026829]
["bitfinex","SOLUSD",1643595519531,109.8,90.609,90.49,16.573]
["bitfinex","SOLUSD",1643595519733,132.7694,90.609,90.484,45.4656]
["bitfinex","SOLUSD",1643595519933,3.20669142,90.608,90.484,45.4656]
["bitfinex","SOLUSD",1643595520333,2.95669142,90.607,90.484,45.4656]
["bitfinex","SOLUSD",1643595520537,2.95669142,90.607,90.488,27.35513142]
["bitfinex","SOLUSD",1643595520740,0.25,90.606,90.488,27.35513142]
["bitfinex","SOLUSD",1643595521134,45.95034056,90.579,90.488,27.35513142]
["bitfinex","SOLUSD",1643595521335,0.25,90.578,90.488,27.35513142]
["bitfinex","SOLUSD",1643595521535,0.25,90.578,90.489,2.84198711]
["bitfinex","SOLUSD",1643595521936,0.25,90.578,90.499,6.0]
["bitfinex","SOLUSD",1643595522334,0.25,90.578,90.5,110.05]
["bitfinex","SOLUSD",1643595522541,0.25,90.578,90.51,6.0]
["bitfinex","SOLUSD",1643595522735,0.25,90.578,90.501,23.9119]
["bitfinex","SOLUSD",1643595522936,0.25,90.578,90.511,0.25]
["bitfinex","SOLUSD",1643595523136,45.95034056,90.579,90.511,0.25]
["bitfinex","SOLUSD",1643595523336,45.95034056,90.579,90.512,6.0]
["bitfinex","SOLUSD",1643595523735,45.95034056,90.579,90.513,0.25]
["bitfinex","SOLUSD",1643595524334,45.95034056,90.579,90.513,110.05]
["bitfinex","SOLUSD",1643595524735,45.95034056,90.579,90.513,0.25]
["bitfinex","SOLUSD",1643595525137,16.57,90.59,90.511,0.25]
["bitfinex","SOLUSD",1643595525537,0.25,90.589,90.511,0.25]
["bitfinex","SOLUSD",1643595525937,16.571,90.58,90.511,0.25]
["bitfinex","SOLUSD",1643595526138,16.571,90.58,90.505,0.25]
["bitfinex","SOLUSD",1643595526364,0.25,90.579,90.505,0.25]
["bitfinex","SOLUSD",1643595527342,0.25,90.579,90.51,16.57]
["bitfinex","SOLUSD",1643595527541,23.0847,90.628,90.52,6.0]
["bitfinex","SOLUSD",1643595527740,23.0847,90.628,90.521,156.3593]
["bitfinex","SOLUSD",1643595527941,23.0847,90.628,90.53,15.92]
["bitfinex","SOLUSD",1643595528141,23.0847,90.628,90.54,6.0]
["bitfinex","SOLUSD",1643595528343,16.564,90.62,90.542,3.33650704]
["bitfinex","SOLUSD",1643595528744,16.564,90.62,90.543,0.25]
["bitfinex","SOLUSD",1643595528946,0.25,90.619,90.543,0.25]
["bitfinex","SOLUSD",1643595529147,16.564,90.62,90.543,0.25]
["bitfinex","SOLUSD",1643595529349,3.04141015,90.668,90.552,6.0]
["bitfinex","SOLUSD",1643595529549,16.561,90.64,90.56,32.48]
["bitfinex","SOLUSD",1643595529747,55.204,90.66,90.561,109.8]
["bitfinex","SOLUSD",1643595529947,55.204,90.66,90.57,6.0]
["bitfinex","SOLUSD",1643595530148,55.204,90.66,90.571,6.0]
["bitfinex","SOLUSD",1643595530348,35.14701116,90.659,90.572,50.00771987]
["bitfinex","SOLUSD",1643595530548,35.14701116,90.659,90.582,6.0]
["bitfinex","SOLUSD",1643595530747,35.14701116,90.659,90.583,110.05]
["bitfinex","SOLUSD",1643595530950,35.14701116,90.659,90.583,112.89198711]
["bitfinex","SOLUSD",1643595531146,35.14701116,90.659,90.593,6.0]
["bitfinex","SOLUSD",1643595531351,35.14701116,90.659,90.594,0.25]
["bitfinex","SOLUSD",1643595531550,35.14701116,90.659,90.594,6.25]
["bitfinex","SOLUSD",1643595531748,0.25,90.658,90.594,6.25]
["bitfinex","SOLUSD",1643595531950,0.25,90.658,90.595,109.8]
["bitfinex","SOLUSD",1643595532348,0.25,90.658,90.596,0.25]
["bitfinex","SOLUSD",1643595533151,3.04141015,90.694,90.605,6.0]
["bitfinex","SOLUSD",1643595533351,177.25474243,90.7,90.62,15.92]
["bitfinex","SOLUSD",1643595533560,177.25474243,90.7,90.63,6.0]
["bitfinex","SOLUSD",1643595533882,177.25474243,90.7,90.631,110.05]
["bitfinex","SOLUSD",1643595534087,37.71237525,90.716,90.641,6.0]
["bitfinex","SOLUSD",1643595534281,37.71237525,90.716,90.65,16.543]
["bitfinex","SOLUSD",1643595534481,3.04141015,90.745,90.65,16.543]
["bitfinex","SOLUSD",1643595534681,144.6074224,90.747,90.66,6.0]
["bitfinex","SOLUSD",1643595534881,144.6074224,90.747,90.661,0.25]
["bitfinex","SOLUSD",1643595535280,16.542,90.74,90.661,0.25]
["bitfinex","SOLUSD",1643595535680,0.25,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643595535881,0.25,90.745,90.661,0.25]
["bitfinex","SOLUSD",1643595536187,0.25,90.745,90.653,0.25]
["bitfinex","SOLUSD",1643595536380,110.05,90.745,90.653,0.25]
["bitfinex","SOLUSD",1643595536980,16.546,90.73,90.653,0.25]
["bitfinex","SOLUSD",1643595538385,44.4287835,90.746,90.653,0.25]
["bitfinex","SOLUSD",1643595538585,0.25,90.729,90.653,0.25]
["bitfinex","SOLUSD",1643595538791,44.4287835,90.746,90.653,0.25]
["bitfinex","SOLUSD",1643595539385,44.4287835,90.746,90.653,110.05]
["bitfinex","SOLUSD",1643595539587,44.4287835,90.746,90.664,24.82701987]
["bitfinex","SOLUSD",1643595539785,16.542,90.74,90.664,24.82701987]
["bitfinex","SOLUSD",1643595540785,16.546,90.72,90.6,55.16]
["bitfinex","SOLUSD",1643595540985,46.816,90.72,90.598,45.7155]
["bitfinex","SOLUSD",1643595541186,3.20669142,90.719,90.598,45.7155]
["bitfinex","SOLUSD",1643595541589,2.95669142,90.718,90.598,45.7155]
["bitfinex","SOLUSD",1643595541788,16.557,90.69,90.599,25.98758956]
["bitfinex","SOLUSD",1643595541990,44.4287835,90.689,90.599,25.98758956]
["bitfinex","SOLUSD",1643595542189,44.6787835,90.689,90.599,25.98758956]
["bitfinex","SOLUSD",1643595542988,16.556,90.67,90.599,25.98758956]
["bitfinex","SOLUSD",1643595543388,0.25,90.669,90.599,25.98758956]
["bitfinex","SOLUSD",1643595544392,16.557,90.66,90.599,25.98758956]
["bitfinex","SOLUSD",1643595544589,0.25,90.688,90.599,25.98758956]
["bitfinex","SOLUSD",1643595545391,55.192,90.68,90.599,25.98758956]
["bitfinex","SOLUSD",1643595545591,16.555,90.67,90.599,25.98758956]
["bitfinex","SOLUSD",1643595546190,109.8,90.679,90.599,25.98758956]
["bitfinex","SOLUSD",1643595547091,37.07957804,90.659,90.599,25.98758956]
["bitfinex","SOLUSD",1643595547391,0.25,90.658,90.599,25.98758956]
["bitfinex","SOLUSD",1643595548193,16.559,90.65,90.599,25.98758956]
["bitfinex","SOLUSD",1643595548394,0.25,90.649,90.599,25.98758956]
["bitfinex","SOLUSD",1643595549594,0.25,90.658,90.599,25.98758956]
["bitfinex","SOLUSD",1643595549795,16.559,90.65,90.599,25.98758956]
["bitfinex","SOLUSD",1643595550197,0.25,90.649,90.599,25.98758956]
["bitfinex","SOLUSD",1643595552398,16.56,90.64,90.574,47.7323]
["bitfinex","SOLUSD",1643595552621,16.56,90.64,90.575,0.25]
["bitfinex","SOLUSD",1643595552823,0.25,90.639,90.575,0.25]
["bitfinex","SOLUSD",1643595553423,16.562,90.63,90.575,0.25]
["bitfinex","SOLUSD",1643595553620,16.562,90.63,90.55,126.362]
["bitfinex","SOLUSD",1643595553820,0.25,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643595554022,0.25,90.629,90.56,6.0]
["bitfinex","SOLUSD",1643595554223,0.25,90.629,90.562,109.8]
["bitfinex","SOLUSD",1643595554622,145.23200456,90.687,90.563,3.09198711]
["bitfinex","SOLUSD",1643595554824,145.23200456,90.687,90.572,6.0]
["bitfinex","SOLUSD",1643595555030,35.91906589,90.686,90.58,15.92]
["bitfinex","SOLUSD",1643595555226,35.91906589,90.686,90.59,15.92]
["bitfinex","SOLUSD",1643595555624,35.91906589,90.686,90.6,6.0]
["bitfinex","SOLUSD",1643595555923,35.91906589,90.686,90.611,24.63836449]
["bitfinex","SOLUSD",1643595556324,0.25,90.685,90.612,0.25]
["bitfinex","SOLUSD",1643595556930,16.553,90.68,90.611,24.63836449]
["bitfinex","SOLUSD",1643595557325,0.25,90.679,90.611,24.63836449]
["bitfinex","SOLUSD",1643595558328,0.25,90.685,90.611,24.63836449]
["bitfinex","SOLUSD",1643595558527,16.556,90.67,90.611,24.63836449]
["bitfinex","SOLUSD",1643595558926,0.25,90.669,90.611,24.63836449]
["bitfinex","SOLUSD",1643595560028,0.25,90.679,90.611,24.63836449]
["bitfinex","SOLUSD",1643595560231,16.557,90.66,90.611,24.63836449]
["bitfinex","SOLUSD",1643595560427,0.25,90.679,90.611,24.63836449]
["bitfinex","SOLUSD",1643595560626,55.192,90.68,90.612,0.25]
["bitfinex","SOLUSD",1643595561727,55.192,90.68,90.611,24.63836449]
["bitfinex","SOLUSD",1643595561926,55.192,90.68,90.612,0.25]
["bitfinex","SOLUSD",1643595561927,0.25,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643595562130,16.555,90.67,90.612,0.25]
["bitfinex","SOLUSD",1643595562327,0.25,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643595563328,0.25,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643595564528,109.8,90.685,90.612,0.25]
["bitfinex","SOLUSD",1643595565130,16.555,90.67,90.612,0.25]
["bitfinex","SOLUSD",1643595565732,3.04141015,90.705,90.612,0.25]
["bitfinex","SOLUSD",1643595565931,3.04141015,90.707,90.612,47.7631]
["bitfinex","SOLUSD",1643595566131,3.04141015,90.71,90.612,47.7631]
["bitfinex","SOLUSD",1643595566332,3.04688595,90.708,90.612,47.7631]
["bitfinex","SOLUSD",1643595566532,16.552,90.69,90.612,47.7631]
["bitfinex","SOLUSD",1643595566733,34.83428034,90.689,90.612,47.7631]
["bitfinex","SOLUSD",1643595566932,35.08428034,90.689,90.612,47.7631]
["bitfinex","SOLUSD",1643595568140,16.554,90.68,90.612,47.7631]
["bitfinex","SOLUSD",1643595568337,0.25,90.679,90.612,47.7631]
["bitfinex","SOLUSD",1643595568935,0.25,90.679,90.612,157.5631]
["bitfinex","SOLUSD",1643595569336,3.04141015,90.71,90.612,157.5631]
["bitfinex","SOLUSD",1643595569536,3.04141015,90.712,90.623,109.8]
["bitfinex","SOLUSD",1643595569740,3.04141015,90.712,90.622,6.0]
["bitfinex","SOLUSD",1643595569941,3.04141015,90.708,90.624,0.25]
["bitfinex","SOLUSD",1643595570336,3.04141015,90.706,90.624,0.25]
["bitfinex","SOLUSD",1643595570537,16.549,90.7,90.624,0.25]
["bitfinex","SOLUSD",1643595570736,3.05517288,90.699,90.624,0.25]
["bitfinex","SOLUSD",1643595570940,3.30517288,90.699,90.624,0.25]
["bitfinex","SOLUSD",1643595571138,3.05517288,90.698,90.613,0.25]
["bitfinex","SOLUSD",1643595571338,6.09658303,90.704,90.622,6.0]
["bitfinex","SOLUSD",1643595571537,0.25,90.697,90.613,0.25]
["bitfinex","SOLUSD",1643595571738,3.05517288,90.696,90.613,0.25]
["bitfinex","SOLUSD",1643595572140,16.551,90.69,90.622,6.0]
["bitfinex","SOLUSD",1643595572337,0.25,90.689,90.623,0.25]
["bitfinex","SOLUSD",1643595573138,16.553,90.68,90.622,6.0]
["bitfinex","SOLUSD",1643595573339,16.553,90.68,90.58,55.173]
["bitfinex","SOLUSD",1643595573340,0.25,90.679,90.59,15.92]
["bitfinex","SOLUSD",1643595573541,0.25,90.679,90.561,49.117]
["bitfinex","SOLUSD",1643595573740,0.25,90.679,90.591,6.0]
["bitfinex","SOLUSD",1643595573741,6.09465287,90.678,90.591,6.0]
["bitfinex","SOLUSD",1643595573941,6.09465287,90.678,90.571,6.0]
["bitfinex","SOLUSD",1643595573942,3.04141015,90.674,90.571,6.0]
["bitfinex","SOLUSD",1643595574342,42.57589883,90.673,90.572,30.48821101]
["bitfinex","SOLUSD",1643595574642,16.56,90.66,90.561,49.117]
["bitfinex","SOLUSD",1643595574841,58.24141015,90.67,90.535,2.84203927]
["bitfinex","SOLUSD",1643595574842,3.30324272,90.659,90.542,22.5697]
["bitfinex","SOLUSD",1643595575048,3.04141015,90.654,90.542,22.5697]
["bitfinex","SOLUSD",1643595575246,3.04141015,90.648,90.542,22.5697]
["bitfinex","SOLUSD",1643595575447,3.04141015,90.647,90.542,22.5697]
["bitfinex","SOLUSD",1643595575649,3.20669142,90.647,90.543,22.72048302]
["bitfinex","SOLUSD",1643595575848,32.77778638,90.645,90.543,22.72048302]
["bitfinex","SOLUSD",1643595576051,16.567,90.63,90.544,23.9273]
["bitfinex","SOLUSD",1643595576251,16.567,90.63,90.544,24.1773]
["bitfinex","SOLUSD",1643595576449,16.567,90.63,90.554,6.0]
["bitfinex","SOLUSD",1643595576645,32.77778638,90.645,90.555,109.8]
["bitfinex","SOLUSD",1643595576845,32.77778638,90.645,90.555,112.89203927]
["bitfinex","SOLUSD",1643595577045,32.77778638,90.645,90.565,6.0]
["bitfinex","SOLUSD",1643595577349,32.77778638,90.645,90.566,0.25]
["bitfinex","SOLUSD",1643595577647,32.77778638,90.645,90.566,6.25]
["bitfinex","SOLUSD",1643595577648,0.25,90.644,90.566,6.25]
["bitfinex","SOLUSD",1643595579047,16.56,90.64,90.566,6.25]
["bitfinex","SOLUSD",1643595579546,0.25,90.639,90.571,7.97115544]
["bitfinex","SOLUSD",1643595579947,0.25,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643595580150,32.77778638,90.645,90.572,0.25]
["bitfinex","SOLUSD",1643595581449,16.561,90.64,90.572,0.25]
["bitfinex","SOLUSD",1643595581850,0.25,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643595582251,0.25,90.639,90.57,6.0]
["bitfinex","SOLUSD",1643595582252,2.95669142,90.638,90.57,6.0]
["bitfinex","SOLUSD",1643595582658,0.25,90.637,90.532,109.8]
["bitfinex","SOLUSD",1643595582852,0.25,90.637,90.544,0.25]
["bitfinex","SOLUSD",1643595583053,16.563,90.63,90.544,0.25]
["bitfinex","SOLUSD",1643595583255,0.25,90.629,90.544,24.33914143]
["bitfinex","SOLUSD",1643595584554,0.25,90.629,90.554,6.0]
["bitfinex","SOLUSD",1643595584753,2.95669142,90.636,90.554,6.0]
["bitfinex","SOLUSD",1643595584754,0.25,90.635,90.555,0.25]
["bitfinex","SOLUSD",1643595584954,16.567,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643595585156,39.8673627,90.609,90.555,0.25]
["bitfinex","SOLUSD",1643595585453,40.1173627,90.609,90.555,0.25]
["bitfinex","SOLUSD",1643595585655,40.1173627,90.609,90.554,6.0]
["bitfinex","SOLUSD",1643595585854,40.1173627,90.609,90.544,24.08914143]
["bitfinex","SOLUSD",1643595587081,16.568,90.6,90.544,24.08914143]
["bitfinex","SOLUSD",1643595587281,0.25,90.599,90.544,24.08914143]
["bitfinex","SOLUSD",1643595587687,16.568,90.6,90.545,0.25]
["bitfinex","SOLUSD",1643595587879,0.25,90.599,90.545,0.25]
["bitfinex","SOLUSD",1643595588281,39.8673627,90.609,90.545,0.25]
["bitfinex","SOLUSD",1643595588982,39.8673627,90.609,90.542,6.0]
["bitfinex","SOLUSD",1643595589180,39.8673627,90.609,90.533,0.25]
["bitfinex","SOLUSD",1643595589382,16.568,90.6,90.533,0.25]
["bitfinex","SOLUSD",1643595589583,16.568,90.6,90.533,27.82741261]
["bitfinex","SOLUSD",1643595589880,0.25,90.599,90.533,27.82741261]
["bitfinex","SOLUSD",1643595590781,0.25,90.608,90.533,27.82741261]
["bitfinex","SOLUSD",1643595590986,16.57,90.59,90.533,27.82741261]
["bitfinex","SOLUSD",1643595591384,0.25,90.589,90.533,27.82741261]
["bitfinex","SOLUSD",1643595592385,0.25,90.608,90.533,27.82741261]
["bitfinex","SOLUSD",1643595592986,16.568,90.6,90.533,27.82741261]
["bitfinex","SOLUSD",1643595593587,16.568,90.6,90.543,6.0]
["bitfinex","SOLUSD",1643595593786,16.568,90.6,90.544,0.25]
["bitfinex","SOLUSD",1643595594687,56.746742,90.63,90.544,0.25]
["bitfinex","SOLUSD",1643595594887,16.566,90.62,90.544,23.9162]
["bitfinex","SOLUSD",1643595595087,16.566,90.62,90.554,6.0]
["bitfinex","SOLUSD",1643595595288,16.566,90.62,90.555,0.25]
["bitfinex","SOLUSD",1643595595787,33.21677569,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643595595987,16.566,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643595596589,16.566,90.61,90.554,6.0]
["bitfinex","SOLUSD",1643595596790,16.566,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643595597691,0.25,90.609,90.555,0.25]
["bitfinex","SOLUSD",1643595598095,16.566,90.61,90.554,6.0]
["bitfinex","SOLUSD",1643595598294,33.21677569,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643595598495,16.564,90.62,90.555,0.25]
["bitfinex","SOLUSD",1643595598694,71.13,90.65,90.555,0.25]
["bitfinex","SOLUSD",1643595598695,1.523742,90.636,90.555,0.25]
["bitfinex","SOLUSD",1643595598894,1.523742,90.639,90.56,6.0]
["bitfinex","SOLUSD",1643595599092,1.523742,90.639,90.565,6.0]
["bitfinex","SOLUSD",1643595599292,0.25,90.638,90.566,0.25]
["bitfinex","SOLUSD",1643595599699,38.13774192,90.639,90.566,0.25]
["bitfinex","SOLUSD",1643595599893,39.66148392,90.639,90.566,0.25]
["bitfinex","SOLUSD",1643595600096,16.562,90.63,90.566,0.25]
["bitfinex","SOLUSD",1643595600298,0.25,90.629,90.566,0.25]
["bitfinex","SOLUSD",1643595600494,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643595601093,16.564,90.62,90.563,0.25]
["bitfinex","SOLUSD",1643595601295,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595603595,37.40492349,90.609,90.563,0.25]
["bitfinex","SOLUSD",1643595603797,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595604196,0.25,90.625,90.563,0.25]
["bitfinex","SOLUSD",1643595604395,0.25,90.626,90.563,0.25]
["bitfinex","SOLUSD",1643595604597,16.564,90.62,90.563,0.25]
["bitfinex","SOLUSD",1643595604796,43.04866114,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595605196,43.04866114,90.619,90.562,3.11422585]
["bitfinex","SOLUSD",1643595605598,43.04866114,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595606000,43.04866114,90.619,90.562,3.11422585]
["bitfinex","SOLUSD",1643595606196,43.04866114,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643595607197,43.04866114,90.619,90.562,3.11422585]
["bitfinex","SOLUSD",1643595607398,44.57240314,90.619,90.562,3.11422585]
["bitfinex","SOLUSD",1643595607997,43.04866114,90.619,90.562,3.11422585]
["bitfinex","SOLUSD",1643595609399,16.566,90.61,90.561,24.178]
["bitfinex","SOLUSD",1643595609803,0.25,90.609,90.561,24.178]
["bitfinex","SOLUSD",1643595613100,0.25,90.609,90.562,0.25]
["bitfinex","SOLUSD",1643595613299,0.25,90.617,90.562,0.25]
["bitfinex","SOLUSD",1643595613902,0.25,90.618,90.562,0.25]
["bitfinex","SOLUSD",1643595614699,1.523742,90.62,90.562,0.25]
["bitfinex","SOLUSD",1643595615102,1.523742,90.622,90.571,6.0]
["bitfinex","SOLUSD",1643595615301,1.523742,90.633,90.572,0.25]
["bitfinex","SOLUSD",1643595615501,1.523742,90.636,90.572,22.8533]
["bitfinex","SOLUSD",1643595615700,3.05139879,90.673,90.572,22.8533]
["bitfinex","SOLUSD",1643595615701,39.80038681,90.635,90.572,22.8533]
["bitfinex","SOLUSD",1643595615901,39.80038681,90.635,90.582,6.0]
["bitfinex","SOLUSD",1643595616100,39.80038681,90.635,90.572,22.8533]
["bitfinex","SOLUSD",1643595616305,0.25,90.634,90.572,22.8533]
["bitfinex","SOLUSD",1643595619605,0.25,90.634,90.582,6.0]
["bitfinex","SOLUSD",1643595619805,1.523742,90.64,90.59,16.556]
["bitfinex","SOLUSD",1643595620008,1.523742,90.651,90.6,6.0]
["bitfinex","SOLUSD",1643595620307,1.523742,90.656,90.6,6.0]
["bitfinex","SOLUSD",1643595620504,1.523742,90.656,90.601,9.21226545]
["bitfinex","SOLUSD",1643595620704,35.6042084,90.662,90.601,9.21226545]
["bitfinex","SOLUSD",1643595620705,1.523742,90.659,90.601,9.21226545]
["bitfinex","SOLUSD",1643595620905,35.6042084,90.662,90.601,9.21226545]
["bitfinex","SOLUSD",1643595621107,1.523742,90.66,90.601,9.21226545]
["bitfinex","SOLUSD",1643595621310,1.523742,90.665,90.601,9.21226545]
["bitfinex","SOLUSD",1643595621506,1.523742,90.666,90.602,22.7575]
["bitfinex","SOLUSD",1643595621706,0.25,90.664,90.602,22.7575]
["bitfinex","SOLUSD",1643595621906,0.25,90.664,90.603,0.25]
["bitfinex","SOLUSD",1643595622906,1.523742,90.671,90.613,109.8]
["bitfinex","SOLUSD",1643595623106,1.523742,90.675,90.623,6.0]
["bitfinex","SOLUSD",1643595623408,1.523742,90.675,90.624,0.25]
["bitfinex","SOLUSD",1643595623706,1.523742,90.675,90.624,6.25]
["bitfinex","SOLUSD",1643595624105,1.523742,90.678,90.625,6.0]
["bitfinex","SOLUSD",1643595624305,0.25,90.677,90.626,0.25]
["bitfinex","SOLUSD",1643595624507,0.25,90.677,90.58,71.095]
["bitfinex","SOLUSD",1643595624706,1.523742,90.667,90.57,1.53191937]
["bitfinex","SOLUSD",1643595624907,109.8,90.665,90.563,23.4593]
["bitfinex","SOLUSD",1643595625106,1.523742,90.658,90.573,6.0]
["bitfinex","SOLUSD",1643595625305,1.523742,90.655,90.573,6.0]
["bitfinex","SOLUSD",1643595625806,16.561,90.65,90.575,25.27858123]
["bitfinex","SOLUSD",1643595626106,0.25,90.649,90.575,25.27858123]
["bitfinex","SOLUSD",1643595626308,0.25,90.649,90.576,0.25]
["bitfinex","SOLUSD",1643595627631,0.25,90.652,90.585,6.0]
["bitfinex","SOLUSD",1643595627808,0.25,90.654,90.586,0.25]
["bitfinex","SOLUSD",1643595628009,16.561,90.64,90.586,0.25]
["bitfinex","SOLUSD",1643595629209,0.25,90.639,90.586,0.25]
["bitfinex","SOLUSD",1643595629410,1.523742,90.655,90.586,0.25]
["bitfinex","SOLUSD",1643595629909,0.25,90.654,90.585,6.0]
["bitfinex","SOLUSD",1643595630110,0.25,90.654,90.59,6.0]
["bitfinex","SOLUSD",1643595630509,0.25,90.654,90.585,6.0]
["bitfinex","SOLUSD",1643595630910,0.25,90.657,90.585,6.0]
["bitfinex","SOLUSD",1643595631110,0.25,90.657,90.59,6.0]
["bitfinex","SOLUSD",1643595631310,16.559,90.65,90.591,0.25]
["bitfinex","SOLUSD",1643595631713,0.25,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643595632313,2.95669142,90.648,90.55,15.92]
["bitfinex","SOLUSD",1643595632513,2.95669142,90.648,90.54,109.8]
["bitfinex","SOLUSD",1643595632514,2.95669142,90.648,90.56,6.0]
["bitfinex","SOLUSD",1643595632811,1.523742,90.642,90.561,0.25]
["bitfinex","SOLUSD",1643595633011,16.565,90.62,90.561,0.25]
["bitfinex","SOLUSD",1643595633412,42.81314281,90.619,90.561,0.25]
["bitfinex","SOLUSD",1643595633611,43.06314281,90.619,90.562,6.0]
["bitfinex","SOLUSD",1643595633812,16.565,90.62,90.563,0.25]
["bitfinex","SOLUSD",1643595634012,1.523742,90.634,90.563,0.25]
["bitfinex","SOLUSD",1643595634213,16.562,90.64,90.563,24.4772]
["bitfinex","SOLUSD",1643595634412,0.25,90.633,90.563,24.4772]
["bitfinex","SOLUSD",1643595634612,0.25,90.633,90.573,6.0]
["bitfinex","SOLUSD",1643595634910,0.25,90.633,90.574,0.25]
["bitfinex","SOLUSD",1643595635610,0.25,90.638,90.574,0.25]
["bitfinex","SOLUSD",1643595635813,1.523742,90.648,90.574,0.25]
["bitfinex","SOLUSD",1643595636111,0.25,90.742,90.58,6.0]
["bitfinex","SOLUSD",1643595636112,1.523742,90.655,90.58,6.0]
["bitfinex","SOLUSD",1643595636311,0.25,90.654,90.581,110.05]
["bitfinex","SOLUSD",1643595636510,1.523742,90.666,90.591,6.0]
["bitfinex","SOLUSD",1643595636913,1.523742,90.67,90.6,16.553]
["bitfinex","SOLUSD",1643595637110,1.523742,90.676,90.611,109.8]
["bitfinex","SOLUSD",1643595637313,1.523742,90.687,90.612,24.4244]
["bitfinex","SOLUSD",1643595637511,196.30962293,90.727,90.622,115.8]
["bitfinex","SOLUSD",1643595637512,1.523742,90.693,90.622,115.8]
["bitfinex","SOLUSD",1643595637716,1.523742,90.697,90.623,24.1153]
["bitfinex","SOLUSD",1643595637915,1.523742,90.697,90.63,6.0]
["bitfinex","SOLUSD",1643595638112,1.523742,90.697,90.635,109.8]
["bitfinex","SOLUSD",1643595638311,1.523742,90.702,90.636,0.25]
["bitfinex","SOLUSD",1643595638511,1.523742,90.705,90.65,126.345]
["bitfinex","SOLUSD",1643595638713,36.70833712,90.721,90.65,126.345]
["bitfinex","SOLUSD",1643595638714,1.523742,90.712,90.65,126.345]
["bitfinex","SOLUSD",1643595638913,196.30962293,90.727,90.66,115.8]
["bitfinex","SOLUSD",1643595638914,1.523742,90.713,90.66,115.8]
["bitfinex","SOLUSD",1643595639113,1.523742,90.717,90.66,115.8]
["bitfinex","SOLUSD",1643595639312,0.25,90.716,90.661,0.25]
["bitfinex","SOLUSD",1643595639916,0.25,90.716,90.661,7.68493916]
["bitfinex","SOLUSD",1643595640113,0.25,90.716,90.661,13.68493916]
["bitfinex","SOLUSD",1643595640313,1.523742,90.719,90.67,6.0]
["bitfinex","SOLUSD",1643595640514,49.83708502,90.73,90.671,6.0]
["bitfinex","SOLUSD",1643595640515,1.523742,90.72,90.671,6.0]
["bitfinex","SOLUSD",1643595640715,1.523742,90.72,90.671,6.25]
["bitfinex","SOLUSD",1643595640914,1.523742,90.719,90.671,6.25]
["bitfinex","SOLUSD",1643595641116,1.523742,90.723,90.671,6.25]
["bitfinex","SOLUSD",1643595641315,1.523742,90.723,90.671,17.38]
["bitfinex","SOLUSD",1643595641512,1.523742,90.726,90.673,6.0]
["bitfinex","SOLUSD",1643595641713,0.25,90.722,90.673,6.0]
["bitfinex","SOLUSD",1643595641914,0.25,90.725,90.681,6.0]
["bitfinex","SOLUSD",1643595642116,1.773742,90.726,90.681,6.0]
["bitfinex","SOLUSD",1643595642314,1.773742,90.726,90.682,0.25]
["bitfinex","SOLUSD",1643595642514,0.25,90.726,90.682,0.25]
["bitfinex","SOLUSD",1643595643416,0.25,90.726,90.674,0.25]
["bitfinex","SOLUSD",1643595643613,1.773742,90.73,90.674,0.25]
["bitfinex","SOLUSD",1643595644015,1.523742,90.729,90.674,0.25]
["bitfinex","SOLUSD",1643595644216,0.25,90.73,90.674,0.25]
["bitfinex","SOLUSD",1643595644417,0.25,90.728,90.68,6.0]
["bitfinex","SOLUSD",1643595644618,0.25,90.73,90.68,6.0]
["bitfinex","SOLUSD",1643595644816,0.25,90.73,90.681,0.25]
["bitfinex","SOLUSD",1643595645415,0.25,90.731,90.681,0.25]
["bitfinex","SOLUSD",1643595645619,0.25,90.731,90.681,6.25]
["bitfinex","SOLUSD",1643595645816,1.523742,90.729,90.681,0.25]
["bitfinex","SOLUSD",1643595646217,0.25,90.731,90.672,6.0]
["bitfinex","SOLUSD",1643595646218,0.25,90.728,90.672,6.0]
["bitfinex","SOLUSD",1643595646421,0.25,90.728,90.673,0.25]
["bitfinex","SOLUSD",1643595646617,0.25,90.728,90.672,6.0]
["bitfinex","SOLUSD",1643595646818,0.25,90.728,90.673,0.25]
["bitfinex","SOLUSD",1643595647417,0.25,90.729,90.673,0.25]
["bitfinex","SOLUSD",1643595647617,0.25,90.729,90.633,22.8637]
["bitfinex","SOLUSD",1643595647819,1.523742,90.716,90.633,22.8637]
["bitfinex","SOLUSD",1643595648118,1.523742,90.707,90.61,15.92]
["bitfinex","SOLUSD",1643595648417,1.523742,90.707,90.599,109.8]
["bitfinex","SOLUSD",1643595648619,1.523742,90.704,90.6,27.20453102]
["bitfinex","SOLUSD",1643595648817,46.64471593,90.706,90.6,27.20453102]
["bitfinex","SOLUSD",1643595648818,1.523742,90.702,90.6,27.45453102]
["bitfinex","SOLUSD",1643595649018,1.523742,90.698,90.61,16.552]
["bitfinex","SOLUSD",1643595649217,1.523742,90.696,90.611,22.8351]
["bitfinex","SOLUSD",1643595649419,1.523742,90.696,90.62,6.0]
["bitfinex","SOLUSD",1643595649617,1.523742,90.696,90.621,6.0]
["bitfinex","SOLUSD",1643595649618,0.25,90.695,90.621,6.0]
["bitfinex","SOLUSD",1643595649820,1.773742,90.695,90.622,0.25]
["bitfinex","SOLUSD",1643595650018,0.25,90.695,90.622,0.25]
["bitfinex","SOLUSD",1643595650646,16.552,90.69,90.622,0.25]
["bitfinex","SOLUSD",1643595650945,0.25,90.689,90.622,0.25]
["bitfinex","SOLUSD",1643595651146,0.25,90.689,90.631,3.48710744]
["bitfinex","SOLUSD",1643595651345,0.25,90.689,90.632,0.25]
["bitfinex","SOLUSD",1643595651646,16.553,90.68,90.56,1.53191937]
["bitfinex","SOLUSD",1643595651845,16.553,90.68,90.523,5.25]
["bitfinex","SOLUSD",1643595651846,0.25,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643595652047,13.08,90.679,90.583,23.9924]
["bitfinex","SOLUSD",1643595652246,1.523742,90.678,90.583,23.9924]
["bitfinex","SOLUSD",1643595652450,2.95669142,90.678,90.583,23.9924]
["bitfinex","SOLUSD",1643595652747,33.05272376,90.677,90.598,22.70169673]
["bitfinex","SOLUSD",1643595653348,34.57646576,90.677,90.599,0.25]
["bitfinex","SOLUSD",1643595653648,33.05272376,90.677,90.599,0.25]
["bitfinex","SOLUSD",1643595654148,16.555,90.67,90.599,0.25]
["bitfinex","SOLUSD",1643595654347,0.25,90.669,90.599,110.05]
["bitfinex","SOLUSD",1643595654548,0.25,90.669,90.609,6.0]
["bitfinex","SOLUSD",1643595654748,0.25,90.669,90.61,0.25]
["bitfinex","SOLUSD",1643595655152,1.523742,90.686,90.61,6.25]
["bitfinex","SOLUSD",1643595655350,44.97454392,90.686,90.61,6.25]
["bitfinex","SOLUSD",1643595655551,44.97454392,90.686,90.619,6.0]
["bitfinex","SOLUSD",1643595655752,44.97454392,90.686,90.62,6.25]
["bitfinex","SOLUSD",1643595655951,44.97454392,90.686,90.62,0.25]
["bitfinex","SOLUSD",1643595656151,44.97454392,90.686,90.631,7.98994173]
["bitfinex","SOLUSD",1643595656355,16.553,90.68,90.631,7.98994173]
["bitfinex","SOLUSD",1643595656753,1.523742,90.692,90.632,0.25]
["bitfinex","SOLUSD",1643595656953,1.523742,90.692,90.641,6.0]
["bitfinex","SOLUSD",1643595657152,1.523742,90.693,90.641,6.0]
["bitfinex","SOLUSD",1643595657754,1.523742,90.694,90.641,6.0]
["bitfinex","SOLUSD",1643595658156,1.773742,90.693,90.641,6.0]
["bitfinex","SOLUSD",1643595658656,1.773742,90.693,90.632,0.25]
["bitfinex","SOLUSD",1643595658857,16.551,90.69,90.632,0.25]
["bitfinex","SOLUSD",1643595659256,0.25,90.689,90.641,6.0]
["bitfinex","SOLUSD",1643595659457,55.173,90.71,90.641,6.0]
["bitfinex","SOLUSD",1643595659458,0.00669142,90.736,90.642,66.0]
["bitfinex","SOLUSD",1643595659660,16.6326,90.872,90.655,109.8]
["bitfinex","SOLUSD",1643595659860,72.259,90.865,90.693,2.84194479]
["bitfinex","SOLUSD",1643595660062,16.527,90.85,90.71,199.0]
["bitfinex","SOLUSD",1643595660257,3.04035215,90.849,90.72,21.92]
["bitfinex","SOLUSD",1643595660458,3.04035215,90.849,90.721,109.8]
["bitfinex","SOLUSD",1643595660660,37.61522138,90.848,90.73,55.083]
["bitfinex","SOLUSD",1643595660861,40.65557353,90.848,90.75,16.527]
["bitfinex","SOLUSD",1643595661064,37.61522138,90.848,90.75,32.447]
["bitfinex","SOLUSD",1643595661268,37.61522138,90.848,90.751,0.25]
["bitfinex","SOLUSD",1643595661464,37.61522138,90.848,90.751,3.09194479]
["bitfinex","SOLUSD",1643595661664,37.61522138,90.848,90.76,6.0]
["bitfinex","SOLUSD",1643595661964,37.61522138,90.848,90.761,0.25]
["bitfinex","SOLUSD",1643595662367,37.61522138,90.848,90.77,16.524]
["bitfinex","SOLUSD",1643595662567,37.61522138,90.848,90.77,32.444]
["bitfinex","SOLUSD",1643595662764,37.61522138,90.848,90.771,0.25]
["bitfinex","SOLUSD",1643595663367,37.61522138,90.848,90.77,15.92]
["bitfinex","SOLUSD",1643595663766,0.25,90.847,90.77,15.92]
["bitfinex","SOLUSD",1643595664066,110.05,90.847,90.77,15.92]
["bitfinex","SOLUSD",1643595665873,16.529,90.84,90.77,15.92]
["bitfinex","SOLUSD",1643595667672,16.529,90.84,90.771,0.25]
["bitfinex","SOLUSD",1643595668268,16.529,90.84,90.77,15.92]
["bitfinex","SOLUSD",1643595668900,0.25,90.839,90.77,15.92]
["bitfinex","SOLUSD",1643595670004,16.529,90.84,90.77,15.92]
["bitfinex","SOLUSD",1643595670905,16.529,90.84,90.74,16.531]
["bitfinex","SOLUSD",1643595671105,2.95669142,90.839,90.75,15.92]
["bitfinex","SOLUSD",1643595671405,16.53,90.83,90.75,21.92]
["bitfinex","SOLUSD",1643595671606,33.09847215,90.829,90.751,109.8]
["bitfinex","SOLUSD",1643595671805,33.09847215,90.829,90.751,112.64985073]
["bitfinex","SOLUSD",1643595672008,33.09847215,90.829,90.761,6.0]
["bitfinex","SOLUSD",1643595672205,33.09847215,90.829,90.77,15.92]
["bitfinex","SOLUSD",1643595672407,33.09847215,90.829,90.771,0.25]
["bitfinex","SOLUSD",1643595672810,0.25,90.828,90.771,0.25]
["bitfinex","SOLUSD",1643595675408,47.2975,90.847,90.78,6.0]
["bitfinex","SOLUSD",1643595675606,0.25,90.846,90.78,21.92]
["bitfinex","SOLUSD",1643595676207,46.60670899,90.846,90.78,21.92]
["bitfinex","SOLUSD",1643595677008,46.60670899,90.846,90.78,15.92]
["bitfinex","SOLUSD",1643595678408,46.35670899,90.846,90.781,2.84985073]
["bitfinex","SOLUSD",1643595678609,46.35670899,90.846,90.791,6.0]
["bitfinex","SOLUSD",1643595678808,46.35670899,90.846,90.792,0.25]
["bitfinex","SOLUSD",1643595679009,46.35670899,90.846,90.8,6.0]
["bitfinex","SOLUSD",1643595679213,196.91022081,90.878,90.81,15.92]
["bitfinex","SOLUSD",1643595679610,196.91022081,90.878,90.811,0.25]
["bitfinex","SOLUSD",1643595680209,33.29301145,90.877,90.811,0.25]
["bitfinex","SOLUSD",1643595680415,33.29301145,90.877,90.81,15.92]
["bitfinex","SOLUSD",1643595680611,109.8,90.876,90.81,15.92]
["bitfinex","SOLUSD",1643595681710,16.521,90.87,90.81,15.92]
["bitfinex","SOLUSD",1643595682112,0.25,90.869,90.81,15.92]
["bitfinex","SOLUSD",1643595684112,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643595684311,33.29301145,90.877,90.811,0.25]
["bitfinex","SOLUSD",1643595684512,0.25,90.876,90.811,0.25]
["bitfinex","SOLUSD",1643595685618,16.521,90.87,90.81,15.92]
["bitfinex","SOLUSD",1643595689017,3.04148531,90.869,90.81,15.92]
["bitfinex","SOLUSD",1643595689816,3.04148531,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643595689817,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643595690019,3.04148531,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643595691417,3.04148531,90.867,90.801,0.25]
["bitfinex","SOLUSD",1643595693519,3.04148531,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643595698427,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643595698625,3.04148531,90.867,90.801,0.25]
["bitfinex","SOLUSD",1643595698824,0.25,90.866,90.801,0.25]
["bitfinex","SOLUSD",1643595699024,3.04148531,90.865,90.801,0.25]
["bitfinex","SOLUSD",1643595699424,3.04148531,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643595700225,3.04148531,90.869,90.81,16.518]
["bitfinex","SOLUSD",1643595700432,3.04148531,90.876,90.81,16.518]
["bitfinex","SOLUSD",1643595700725,3.04148531,90.876,90.811,0.25]
["bitfinex","SOLUSD",1643595700929,0.25,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643595701227,3.04148531,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643595702028,32.58919896,90.877,90.811,0.25]
["bitfinex","SOLUSD",1643595702627,32.58919896,90.877,90.801,0.25]
["bitfinex","SOLUSD",1643595705128,16.521,90.87,90.801,0.25]
["bitfinex","SOLUSD",1643595705630,109.8,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643595706429,36.56468909,90.859,90.793,22.8426]
["bitfinex","SOLUSD",1643595706629,109.8,90.858,90.76,55.074]
["bitfinex","SOLUSD",1643595706834,109.8,90.858,90.724,45.6585]
["bitfinex","SOLUSD",1643595707032,0.31995834,90.852,90.724,45.6585]
["bitfinex","SOLUSD",1643595707231,81.71,90.85,90.724,45.6585]
["bitfinex","SOLUSD",1643595707430,109.8,90.849,90.72,15.92]
["bitfinex","SOLUSD",1643595707631,115.88676164,90.849,90.72,15.92]
["bitfinex","SOLUSD",1643595707930,6.08676164,90.848,90.72,15.92]
["bitfinex","SOLUSD",1643595708131,9.04345306,90.848,90.72,15.92]
["bitfinex","SOLUSD",1643595708331,109.8,90.846,90.72,15.92]
["bitfinex","SOLUSD",1643595708533,46.08895917,90.845,90.72,15.92]
["bitfinex","SOLUSD",1643595708732,49.04565059,90.845,90.72,15.92]
["bitfinex","SOLUSD",1643595708933,2.95669142,90.844,90.72,15.92]
["bitfinex","SOLUSD",1643595709133,43.87051196,90.819,90.72,32.454]
["bitfinex","SOLUSD",1643595709333,47.0842,90.818,90.721,46.6884]
["bitfinex","SOLUSD",1643595709533,50.04089142,90.818,90.721,46.6884]
["bitfinex","SOLUSD",1643595709735,43.87051196,90.819,90.721,46.6884]
["bitfinex","SOLUSD",1643595709934,43.87051196,90.819,90.73,6.0]
["bitfinex","SOLUSD",1643595710160,43.87051196,90.819,90.73,21.92]
["bitfinex","SOLUSD",1643595710365,43.87051196,90.819,90.75,16.526]
["bitfinex","SOLUSD",1643595710837,43.87051196,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643595711334,43.87051196,90.819,90.752,2.84958272]
["bitfinex","SOLUSD",1643595711535,43.87051196,90.819,90.76,16.526]
["bitfinex","SOLUSD",1643595711937,43.87051196,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643595714240,43.87051196,90.819,90.77,16.526]
["bitfinex","SOLUSD",1643595714640,43.87051196,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643595720070,43.87051196,90.819,90.76,16.527]
["bitfinex","SOLUSD",1643595720270,43.87051196,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643595721474,43.87051196,90.819,90.77,16.526]
["bitfinex","SOLUSD",1643595721870,43.87051196,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643595722269,16.525,90.84,90.771,0.25]
["bitfinex","SOLUSD",1643595722970,2.95669142,90.839,90.76,16.527]
["bitfinex","SOLUSD",1643595723170,16.528,90.83,90.761,0.25]
["bitfinex","SOLUSD",1643595723369,46.40634746,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643595723569,49.36303888,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643595724172,46.40634746,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643595724372,46.40634746,90.829,90.77,16.525]
["bitfinex","SOLUSD",1643595724770,46.40634746,90.829,90.771,0.25]
["bitfinex","SOLUSD",1643595725572,2.95669142,90.853,90.771,0.25]
["bitfinex","SOLUSD",1643595725772,25.48409142,90.863,90.78,16.524]
["bitfinex","SOLUSD",1643595725972,7.51394641,90.873,90.781,23.4704]
["bitfinex","SOLUSD",1643595726174,2.95669142,90.873,90.781,23.7204]
["bitfinex","SOLUSD",1643595726575,37.1054877,90.872,90.781,23.7204]
["bitfinex","SOLUSD",1643595726773,24.0401,90.871,90.781,23.7204]
["bitfinex","SOLUSD",1643595726975,26.99679142,90.871,90.781,23.7204]
["bitfinex","SOLUSD",1643595727372,16.521,90.87,90.79,16.521]
["bitfinex","SOLUSD",1643595727774,16.521,90.87,90.781,23.4704]
["bitfinex","SOLUSD",1643595727775,2.95669142,90.869,90.781,23.4704]
["bitfinex","SOLUSD",1643595727976,2.95669142,90.869,90.782,0.25]
["bitfinex","SOLUSD",1643595728775,16.522,90.86,90.781,23.4704]
["bitfinex","SOLUSD",1643595728975,109.8,90.859,90.75,15.92]
["bitfinex","SOLUSD",1643595729176,44.25784718,90.858,90.761,0.25]
["bitfinex","SOLUSD",1643595729374,109.8,90.857,90.761,0.25]
["bitfinex","SOLUSD",1643595729774,112.75669142,90.857,90.761,0.25]
["bitfinex","SOLUSD",1643595730078,16.525,90.84,90.77,16.525]
["bitfinex","SOLUSD",1643595730279,46.50620883,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643595732676,16.523,90.85,90.78,16.524]
["bitfinex","SOLUSD",1643595732878,2.95669142,90.876,90.781,24.4638]
["bitfinex","SOLUSD",1643595733078,2.95669142,90.876,90.79,6.0]
["bitfinex","SOLUSD",1643595733278,2.95669142,90.876,90.791,0.25]
["bitfinex","SOLUSD",1643595733679,36.246823,90.875,90.791,0.25]
["bitfinex","SOLUSD",1643595734080,36.246823,90.875,90.8,16.517]
["bitfinex","SOLUSD",1643595734285,36.246823,90.875,90.801,0.25]
["bitfinex","SOLUSD",1643595734679,27.72279142,90.874,90.801,0.25]
["bitfinex","SOLUSD",1643595735281,16.52,90.87,90.801,0.25]
["bitfinex","SOLUSD",1643595735480,16.52,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643595736086,16.52,90.87,90.79,16.522]
["bitfinex","SOLUSD",1643595736285,16.52,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643595736684,16.52,90.87,90.8,6.0]
["bitfinex","SOLUSD",1643595736889,16.52,90.87,90.801,0.25]
["bitfinex","SOLUSD",1643595737285,36.246823,90.875,90.801,0.25]
["bitfinex","SOLUSD",1643595738286,36.246823,90.875,90.791,0.25]
["bitfinex","SOLUSD",1643595738489,36.246823,90.875,90.81,16.518]
["bitfinex","SOLUSD",1643595738888,36.246823,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643595739888,109.8,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643595740287,109.8,90.874,90.81,16.518]
["bitfinex","SOLUSD",1643595740490,109.8,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643595741089,16.17,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643595741292,22.7309,90.873,90.811,0.25]
["bitfinex","SOLUSD",1643595741789,22.7309,90.873,90.791,0.25]
["bitfinex","SOLUSD",1643595741993,22.7309,90.873,90.81,16.518]
["bitfinex","SOLUSD",1643595742393,109.8,90.872,90.811,0.25]
["bitfinex","SOLUSD",1643595742592,109.8,90.872,90.81,16.518]
["bitfinex","SOLUSD",1643595742791,109.8,90.872,90.811,0.25]
["bitfinex","SOLUSD",1643595743794,109.8,90.872,90.81,16.518]
["bitfinex","SOLUSD",1643595744496,36.246823,90.875,90.81,16.518]
["bitfinex","SOLUSD",1643595744794,36.246823,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643595747002,36.246823,90.875,90.82,22.516]
["bitfinex","SOLUSD",1643595747197,16.516,90.89,90.82,22.516]
["bitfinex","SOLUSD",1643595747198,187.31538702,90.902,90.82,16.516]
["bitfinex","SOLUSD",1643595747398,184.3586956,90.902,90.83,6.0]
["bitfinex","SOLUSD",1643595747598,184.3586956,90.902,90.831,6.0]
["bitfinex","SOLUSD",1643595747798,184.3586956,90.902,90.831,6.25]
["bitfinex","SOLUSD",1643595748001,184.3586956,90.902,90.84,6.0]
["bitfinex","SOLUSD",1643595748300,37.469547,90.901,90.841,0.25]
["bitfinex","SOLUSD",1643595748498,37.469547,90.901,90.841,6.25]
["bitfinex","SOLUSD",1643595748699,37.469547,90.901,90.842,6.0]
["bitfinex","SOLUSD",1643595748899,37.469547,90.901,90.851,6.0]
["bitfinex","SOLUSD",1643595749098,37.469547,90.901,90.852,6.0]
["bitfinex","SOLUSD",1643595749300,37.469547,90.901,90.852,0.25]
["bitfinex","SOLUSD",1643595750103,3.02976934,90.919,90.86,22.509]
["bitfinex","SOLUSD",1643595750302,23.808,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643595750303,3.02976934,90.925,90.861,0.25]
["bitfinex","SOLUSD",1643595750503,3.02976934,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643595750803,3.02976934,90.93,90.85,6.0]
["bitfinex","SOLUSD",1643595751002,3.02976934,90.93,90.853,6.0]
["bitfinex","SOLUSD",1643595751203,3.02976934,90.924,90.87,16.507]
["bitfinex","SOLUSD",1643595751431,3.02976934,90.927,90.853,6.0]
["bitfinex","SOLUSD",1643595751633,46.58890986,90.929,90.854,6.25]
["bitfinex","SOLUSD",1643595751931,46.58890986,90.929,90.854,0.25]
["bitfinex","SOLUSD",1643595752135,46.58890986,90.929,90.854,23.0285]
["bitfinex","SOLUSD",1643595752530,3.02976934,90.938,90.854,23.0285]
["bitfinex","SOLUSD",1643595752728,3.02976934,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643595752930,3.02976934,90.941,90.87,16.507]
["bitfinex","SOLUSD",1643595753129,3.02976934,90.943,90.871,0.25]
["bitfinex","SOLUSD",1643595753328,3.02976934,90.945,90.871,0.25]
["bitfinex","SOLUSD",1643595753533,36.14062661,90.942,90.854,33.6785]
["bitfinex","SOLUSD",1643595753832,26.91836934,90.941,90.855,0.25]
["bitfinex","SOLUSD",1643595754230,23.8886,90.941,90.87,16.507]
["bitfinex","SOLUSD",1643595754432,23.8886,90.941,90.87,25.557]
["bitfinex","SOLUSD",1643595754633,23.8886,90.941,90.871,0.25]
["bitfinex","SOLUSD",1643595755231,16.507,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643595755631,19.53676934,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643595755831,16.507,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643595756932,16.507,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643595757832,16.507,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643595758032,126.307,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643595758435,126.307,90.94,90.86,16.509]
["bitfinex","SOLUSD",1643595758734,16.509,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643595759134,16.509,90.93,90.854,22.7785]
["bitfinex","SOLUSD",1643595759335,16.509,90.93,90.855,0.25]
["bitfinex","SOLUSD",1643595759534,16.509,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643595760737,16.509,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643595760936,16.509,90.93,90.861,11.85]
["bitfinex","SOLUSD",1643595762938,16.509,90.93,90.861,11.6]
["bitfinex","SOLUSD",1643595763341,16.509,90.93,90.854,22.7785]
["bitfinex","SOLUSD",1643595763540,16.509,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643595763941,16.509,90.93,90.854,22.7785]
["bitfinex","SOLUSD",1643595764643,16.509,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643595765044,16.509,90.93,90.87,6.0]
["bitfinex","SOLUSD",1643595765243,16.509,90.93,90.863,10.59]
["bitfinex","SOLUSD",1643595765842,16.507,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643595766243,23.8886,90.941,90.871,0.25]
["bitfinex","SOLUSD",1643595766844,16.508,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643595767243,36.14062661,90.942,90.88,16.505]
["bitfinex","SOLUSD",1643595767645,3.02976934,90.946,90.88,16.505]
["bitfinex","SOLUSD",1643595767844,23.0984,90.969,90.88,16.505]
["bitfinex","SOLUSD",1643595767845,3.02976934,90.949,90.88,16.505]
["bitfinex","SOLUSD",1643595768044,2.95669142,90.945,90.88,16.505]
["bitfinex","SOLUSD",1643595768848,33.1557961,90.944,90.88,16.505]
["bitfinex","SOLUSD",1643595769948,2.95669142,90.945,90.88,16.505]
["bitfinex","SOLUSD",1643595770146,3.02976934,90.948,90.881,0.25]
["bitfinex","SOLUSD",1643595770345,23.1294,90.958,90.9,16.501]
["bitfinex","SOLUSD",1643595770546,23.1294,90.958,90.9,30.281]
["bitfinex","SOLUSD",1643595770747,3.02976934,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643595770950,37.64081917,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643595771750,37.64081917,90.967,90.91,16.5]
["bitfinex","SOLUSD",1643595771950,3.02976934,90.974,90.91,22.5]
["bitfinex","SOLUSD",1643595772149,3.02976934,90.975,90.911,0.25]
["bitfinex","SOLUSD",1643595772350,3.02976934,90.978,90.901,23.5464]
["bitfinex","SOLUSD",1643595772552,3.02976934,90.98,90.901,23.5464]
["bitfinex","SOLUSD",1643595772755,3.02976934,90.979,90.901,23.5464]
["bitfinex","SOLUSD",1643595772951,33.05966628,90.978,90.92,16.498]
["bitfinex","SOLUSD",1643595773551,36.08943562,90.978,90.901,23.5464]
["bitfinex","SOLUSD",1643595773754,3.02976934,90.977,90.901,23.5464]
["bitfinex","SOLUSD",1643595773953,33.05966628,90.978,90.901,23.5464]
["bitfinex","SOLUSD",1643595774251,33.05966628,90.978,90.901,35.3164]
["bitfinex","SOLUSD",1643595774452,36.08943562,90.978,90.901,35.3164]
["bitfinex","SOLUSD",1643595774651,3.02976934,90.977,90.901,35.3164]
["bitfinex","SOLUSD",1643595774852,36.08943562,90.978,90.901,35.3164]
["bitfinex","SOLUSD",1643595775055,36.08943562,90.978,90.91,16.5]
["bitfinex","SOLUSD",1643595775253,33.05966628,90.978,90.911,0.25]
["bitfinex","SOLUSD",1643595775452,36.08943562,90.978,90.911,0.25]
["bitfinex","SOLUSD",1643595775653,3.02976934,90.978,90.911,0.25]
["bitfinex","SOLUSD",1643595775852,3.02976934,90.978,90.911,12.42]
["bitfinex","SOLUSD",1643595776052,3.02976934,90.985,90.911,12.42]
["bitfinex","SOLUSD",1643595776254,3.02976934,90.982,90.912,22.983]
["bitfinex","SOLUSD",1643595776655,34.36074853,90.981,90.913,0.25]
["bitfinex","SOLUSD",1643595776953,34.36074853,90.981,90.92,16.498]
["bitfinex","SOLUSD",1643595777352,4.55725499,91.008,90.921,0.25]
["bitfinex","SOLUSD",1643595777353,3.02976934,90.991,90.921,0.25]
["bitfinex","SOLUSD",1643595777561,3.02976934,90.992,90.921,0.25]
["bitfinex","SOLUSD",1643595777755,3.02976934,90.991,90.921,0.25]
["bitfinex","SOLUSD",1643595778155,3.02976934,90.991,90.93,16.496]
["bitfinex","SOLUSD",1643595778354,42.23993464,90.99,90.93,16.496]
["bitfinex","SOLUSD",1643595779155,58.73793464,90.99,90.92,32.418]
["bitfinex","SOLUSD",1643595779555,61.76770398,90.99,90.92,32.418]
["bitfinex","SOLUSD",1643595779754,1.5173988,90.965,90.92,32.418]
["bitfinex","SOLUSD",1643595779955,61.76770398,90.99,90.92,32.418]
["bitfinex","SOLUSD",1643595779956,1.5173988,90.963,90.92,32.418]
["bitfinex","SOLUSD",1643595780157,1.5173988,90.963,90.921,0.25]
["bitfinex","SOLUSD",1643595780555,1.5173988,90.967,90.921,0.25]
["bitfinex","SOLUSD",1643595780955,1.5173988,90.967,90.93,16.497]
["bitfinex","SOLUSD",1643595781360,1.5173988,90.967,90.931,0.25]
["bitfinex","SOLUSD",1643595781857,1.5173988,90.968,90.931,0.25]
["bitfinex","SOLUSD",1643595782058,1.5173988,90.97,90.94,16.495]
["bitfinex","SOLUSD",1643595782457,1.5173988,90.971,90.94,16.495]
["bitfinex","SOLUSD",1643595783058,1.5173988,90.97,90.94,16.495]
["bitfinex","SOLUSD",1643595783459,1.5173988,90.972,90.94,16.495]
["bitfinex","SOLUSD",1643595783858,1.5173988,90.975,90.94,16.495]
["bitfinex","SOLUSD",1643595784259,45.70693862,90.975,90.94,16.495]
["bitfinex","SOLUSD",1643595784459,44.18953982,90.975,90.94,16.495]
["bitfinex","SOLUSD",1643595786766,16.658,90.996,90.94,16.495]
["bitfinex","SOLUSD",1643595786767,1.5173988,90.984,90.94,16.495]
["bitfinex","SOLUSD",1643595786970,1.5173988,90.986,90.94,16.495]
["bitfinex","SOLUSD",1643595787368,1.5173988,90.992,90.941,0.25]
["bitfinex","SOLUSD",1643595787568,1.5173988,90.995,90.95,16.493]
["bitfinex","SOLUSD",1643595787769,1.5173988,90.994,90.95,16.493]
["bitfinex","SOLUSD",1643595788168,16.658,90.996,90.95,16.493]
["bitfinex","SOLUSD",1643595788169,1.5173988,90.992,90.95,16.493]
["bitfinex","SOLUSD",1643595788568,1.5173988,90.99,90.95,16.493]
["bitfinex","SOLUSD",1643595788973,1.5173988,90.988,90.95,16.493]
["bitfinex","SOLUSD",1643595789169,1.5173988,90.993,90.95,16.493]
["bitfinex","SOLUSD",1643595789369,1.5173988,90.993,90.94,16.495]
["bitfinex","SOLUSD",1643595789671,1.5173988,90.985,90.91,15.92]
["bitfinex","SOLUSD",1643595789872,1.5173988,90.983,90.9,15.92]
["bitfinex","SOLUSD",1643595790069,1.5173988,90.978,90.9,15.92]
["bitfinex","SOLUSD",1643595790277,1.5173988,90.979,90.9,18.75794867]
["bitfinex","SOLUSD",1643595790470,16.5,90.98,90.91,16.5]
["bitfinex","SOLUSD",1643595791075,16.5,90.98,90.911,2.83794867]
["bitfinex","SOLUSD",1643595791471,1.5173988,90.979,90.911,2.83794867]
["bitfinex","SOLUSD",1643595791672,1.5173988,90.975,90.911,2.83794867]
["bitfinex","SOLUSD",1643595791870,1.5173988,90.972,90.912,0.25]
["bitfinex","SOLUSD",1643595792269,1.5173988,90.972,90.92,16.498]
["bitfinex","SOLUSD",1643595792470,1.5173988,90.973,90.92,16.498]
["bitfinex","SOLUSD",1643595792688,1.5173988,90.977,90.921,0.25]
["bitfinex","SOLUSD",1643595792893,1.5173988,90.981,90.921,0.25]
["bitfinex","SOLUSD",1643595793092,1.5173988,90.991,90.922,2.83794867]
["bitfinex","SOLUSD",1643595793294,1.5173988,90.991,90.93,16.495]
["bitfinex","SOLUSD",1643595793490,1.5173988,90.989,90.93,32.415]
["bitfinex","SOLUSD",1643595793691,45.3481868,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643595794093,1.5173988,90.987,90.931,0.25]
["bitfinex","SOLUSD",1643595794292,1.5173988,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643595794492,1.5173988,90.984,90.931,0.25]
["bitfinex","SOLUSD",1643595794693,1.5173988,90.984,90.94,16.494]
["bitfinex","SOLUSD",1643595794896,1.5173988,90.983,90.94,16.494]
["bitfinex","SOLUSD",1643595795094,43.830788,90.988,90.923,24.1424]
["bitfinex","SOLUSD",1643595795292,1.5173988,90.978,90.923,24.1424]
["bitfinex","SOLUSD",1643595795496,1.5173988,90.977,90.923,24.1424]
["bitfinex","SOLUSD",1643595795695,1.5173988,90.98,90.923,24.1424]
["bitfinex","SOLUSD",1643595795894,1.5173988,90.972,90.923,24.1424]
["bitfinex","SOLUSD",1643595796093,37.22980426,90.971,90.923,24.1424]
["bitfinex","SOLUSD",1643595796293,1.5173988,90.968,90.923,24.1424]
["bitfinex","SOLUSD",1643595797297,1.5173988,90.967,90.923,24.1424]
["bitfinex","SOLUSD",1643595797495,1.5173988,90.968,90.923,24.1424]
["bitfinex","SOLUSD",1643595798100,37.22980426,90.971,90.93,16.496]
["bitfinex","SOLUSD",1643595798496,38.74720306,90.971,90.93,16.496]
["bitfinex","SOLUSD",1643595798696,1.5173988,90.969,90.93,16.496]
["bitfinex","SOLUSD",1643595798897,1.5173988,90.972,90.93,16.496]
["bitfinex","SOLUSD",1643595799096,1.5173988,90.969,90.93,16.496]
["bitfinex","SOLUSD",1643595799696,1.5173988,90.971,90.93,16.496]
["bitfinex","SOLUSD",1643595799898,1.5173988,90.971,90.931,0.25]
["bitfinex","SOLUSD",1643595800197,1.5173988,90.972,90.94,16.494]
["bitfinex","SOLUSD",1643595800399,1.5173988,90.969,90.941,0.25]
["bitfinex","SOLUSD",1643595800702,1.5173988,90.971,90.941,0.25]
["bitfinex","SOLUSD",1643595800899,1.5173988,90.978,90.941,112.88794867]
["bitfinex","SOLUSD",1643595801100,9.88e-05,90.982,90.952,109.8]
["bitfinex","SOLUSD",1643595801300,2.7353437,91.008,90.96,16.488]
["bitfinex","SOLUSD",1643595801499,38.25858166,91.021,90.96,16.488]
["bitfinex","SOLUSD",1643595801701,3.03986604,91.02,90.96,16.488]
["bitfinex","SOLUSD",1643595802400,3.03986604,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643595802600,25.72326604,91.02,90.951,23.9503]
["bitfinex","SOLUSD",1643595802800,3.03986604,91.019,90.952,0.25]
["bitfinex","SOLUSD",1643595806408,3.03986604,91.02,90.96,16.489]
["bitfinex","SOLUSD",1643595806608,113.3,91.158,90.961,66.0]
["bitfinex","SOLUSD",1643595806810,4.55725499,91.078,90.97,21.92]
["bitfinex","SOLUSD",1643595807009,4.55725499,91.078,90.971,6.0]
["bitfinex","SOLUSD",1643595807210,4.55725499,91.09,90.98,6.0]
["bitfinex","SOLUSD",1643595807410,4.55725499,91.09,90.99,32.401]
["bitfinex","SOLUSD",1643595807609,35.80671352,91.065,90.991,24.5767]
["bitfinex","SOLUSD",1643595807811,35.80671352,91.065,90.991,24.8267]
["bitfinex","SOLUSD",1643595808009,35.80671352,91.065,91.001,6.0]
["bitfinex","SOLUSD",1643595808209,22.5619,91.064,91.0,15.92]
["bitfinex","SOLUSD",1643595808414,22.5619,91.064,91.001,0.25]
["bitfinex","SOLUSD",1643595808610,22.5619,91.064,91.0,15.92]
["bitfinex","SOLUSD",1643595808810,109.8,91.063,91.0,15.92]
["bitfinex","SOLUSD",1643595809014,35.80671352,91.065,91.0,15.92]
["bitfinex","SOLUSD",1643595809015,35.80671352,91.065,91.01,6.0]
["bitfinex","SOLUSD",1643595809210,35.80671352,91.065,91.001,2.83214237]
["bitfinex","SOLUSD",1643595809409,35.80671352,91.065,91.0,15.92]
["bitfinex","SOLUSD",1643595809812,4.55725499,91.104,91.01,6.0]
["bitfinex","SOLUSD",1643595810009,182.69732987,91.083,91.011,23.7364]
["bitfinex","SOLUSD",1643595810212,22.7526,91.082,91.011,23.9864]
["bitfinex","SOLUSD",1643595810611,182.69732987,91.083,91.011,23.9864]
["bitfinex","SOLUSD",1643595810813,40.90540749,91.081,91.012,109.8]
["bitfinex","SOLUSD",1643595811014,40.90540749,91.081,91.011,23.9864]
["bitfinex","SOLUSD",1643595811015,40.90540749,91.081,91.011,23.7364]
["bitfinex","SOLUSD",1643595812918,40.90540749,91.081,91.01,15.92]
["bitfinex","SOLUSD",1643595813517,24.2672,91.08,91.01,15.92]
["bitfinex","SOLUSD",1643595815116,4.55725499,91.109,91.011,0.25]
["bitfinex","SOLUSD",1643595815317,23.2437,91.099,91.012,109.8]
["bitfinex","SOLUSD",1643595815717,23.2437,91.099,91.013,0.25]
["bitfinex","SOLUSD",1643595816120,43.21614508,91.098,91.013,0.25]
["bitfinex","SOLUSD",1643595816817,43.21614508,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643595817020,43.21614508,91.098,91.021,6.0]
["bitfinex","SOLUSD",1643595818019,43.21614508,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643595818417,16.478,91.09,91.012,0.25]
["bitfinex","SOLUSD",1643595820242,16.478,91.09,91.01,15.92]
["bitfinex","SOLUSD",1643595820443,16.48,91.08,91.01,15.92]
["bitfinex","SOLUSD",1643595820645,44.42801045,91.079,91.01,15.92]
["bitfinex","SOLUSD",1643595821249,44.42801045,91.079,91.011,109.8]
["bitfinex","SOLUSD",1643595821448,44.42801045,91.079,91.01,15.92]
["bitfinex","SOLUSD",1643595821646,44.42801045,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643595821847,44.42801045,91.079,91.011,24.3832]
["bitfinex","SOLUSD",1643595823048,24.4207,91.078,91.011,24.3832]
["bitfinex","SOLUSD",1643595825954,24.4207,91.078,91.011,24.1332]
["bitfinex","SOLUSD",1643595826153,24.4207,91.078,90.913,5.0]
["bitfinex","SOLUSD",1643595826356,14.34,91.055,90.946,47.9945]
["bitfinex","SOLUSD",1643595826555,44.18420392,91.054,90.95,15.92]
["bitfinex","SOLUSD",1643595827156,22.768,91.053,90.95,15.92]
["bitfinex","SOLUSD",1643595827754,109.8,91.052,90.951,0.25]
["bitfinex","SOLUSD",1643595827956,22.768,91.053,90.951,0.25]
["bitfinex","SOLUSD",1643595828957,16.49,91.03,90.951,0.25]
["bitfinex","SOLUSD",1643595829158,35.74442065,91.029,90.951,0.25]
["bitfinex","SOLUSD",1643595829560,35.74442065,91.029,90.95,15.92]
["bitfinex","SOLUSD",1643595829756,45.74442065,91.029,90.95,15.92]
["bitfinex","SOLUSD",1643595829958,35.74442065,91.029,90.95,15.92]
["bitfinex","SOLUSD",1643595830156,16.491,91.02,90.95,15.92]
["bitfinex","SOLUSD",1643595830360,35.74442065,91.029,90.95,15.92]
["bitfinex","SOLUSD",1643595830557,35.74442065,91.029,90.95,18.74466636]
["bitfinex","SOLUSD",1643595830758,35.74442065,91.029,90.951,0.25]
["bitfinex","SOLUSD",1643595830959,35.74442065,91.029,90.951,23.0813]
["bitfinex","SOLUSD",1643595831461,35.74442065,91.029,90.952,112.62466636]
["bitfinex","SOLUSD",1643595831660,4.55725499,91.076,90.962,109.8]
["bitfinex","SOLUSD",1643595831862,4.55725499,91.088,90.97,15.92]
["bitfinex","SOLUSD",1643595832060,4.55725499,91.088,90.98,6.0]
["bitfinex","SOLUSD",1643595832262,4.55725499,91.088,90.982,109.8]
["bitfinex","SOLUSD",1643595832461,16.48,91.08,90.99,15.92]
["bitfinex","SOLUSD",1643595832662,45.01451846,91.068,90.99,15.92]
["bitfinex","SOLUSD",1643595832861,45.01451846,91.068,90.991,0.25]
["bitfinex","SOLUSD",1643595833062,45.01451846,91.068,90.99,15.92]
["bitfinex","SOLUSD",1643595833264,23.749,91.067,90.99,15.92]
["bitfinex","SOLUSD",1643595833564,16.484,91.06,90.99,15.92]
["bitfinex","SOLUSD",1643595835262,16.484,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643595836664,13.07356394,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643595837264,13.07356394,91.06,90.99,15.92]
["bitfinex","SOLUSD",1643595837689,13.07356394,91.06,90.963,23.524]
["bitfinex","SOLUSD",1643595837690,13.07356394,91.06,90.97,15.92]
["bitfinex","SOLUSD",1643595839065,0.30956649,91.056,90.97,15.92]
["bitfinex","SOLUSD",1643595839267,16.491,91.04,90.95,15.92]
["bitfinex","SOLUSD",1643595839465,62.11615848,91.039,90.95,15.92]
["bitfinex","SOLUSD",1643595839866,65.0728499,91.039,90.95,15.92]
["bitfinex","SOLUSD",1643595840065,2.95669142,91.038,90.95,15.92]
["bitfinex","SOLUSD",1643595840468,16.491,91.02,90.95,15.92]
["bitfinex","SOLUSD",1643595840668,40.06643121,91.019,90.95,15.92]
["bitfinex","SOLUSD",1643595840869,43.02312263,91.019,90.933,24.381]
["bitfinex","SOLUSD",1643595841170,2.95669142,91.018,90.934,0.25]
["bitfinex","SOLUSD",1643595841371,51.15549142,91.018,90.934,0.25]
["bitfinex","SOLUSD",1643595841570,51.15549142,91.018,90.94,15.92]
["bitfinex","SOLUSD",1643595841774,2.95669142,91.017,90.941,0.25]
["bitfinex","SOLUSD",1643595842174,48.1988,91.018,90.941,0.25]
["bitfinex","SOLUSD",1643595842770,16.493,91.01,90.941,0.25]
["bitfinex","SOLUSD",1643595842970,16.493,91.01,90.941,110.05]
["bitfinex","SOLUSD",1643595843170,40.06643121,91.019,90.941,110.05]
["bitfinex","SOLUSD",1643595843371,40.06643121,91.019,90.941,0.25]
["bitfinex","SOLUSD",1643595843772,2.95669142,91.018,90.941,0.25]
["bitfinex","SOLUSD",1643595843974,2.95669142,91.018,90.941,110.05]
["bitfinex","SOLUSD",1643595844173,40.06643121,91.019,90.941,110.05]
["bitfinex","SOLUSD",1643595846297,40.06643121,91.019,90.941,112.86656109]
["bitfinex","SOLUSD",1643595846500,16.491,91.02,90.941,112.86656109]
["bitfinex","SOLUSD",1643595846696,16.491,91.02,90.941,110.05]
["bitfinex","SOLUSD",1643595847096,49.0022,91.047,90.941,112.86656109]
["bitfinex","SOLUSD",1643595847297,49.0022,91.047,90.952,109.8]
["bitfinex","SOLUSD",1643595847496,33.05169294,91.046,90.962,6.0]
["bitfinex","SOLUSD",1643595847696,33.05169294,91.046,90.963,109.8]
["bitfinex","SOLUSD",1643595847899,33.05169294,91.046,90.97,21.92]
["bitfinex","SOLUSD",1643595848096,2.95669142,91.066,90.97,15.92]
["bitfinex","SOLUSD",1643595848297,22.849,91.093,90.971,112.86656109]
["bitfinex","SOLUSD",1643595848698,22.849,91.093,90.972,2.81656109]
["bitfinex","SOLUSD",1643595848896,22.849,91.093,90.974,109.8]
["bitfinex","SOLUSD",1643595849098,33.10743526,91.068,90.974,109.8]
["bitfinex","SOLUSD",1643595849299,33.10743526,91.068,90.975,3.06656109]
["bitfinex","SOLUSD",1643595849499,33.10743526,91.068,90.977,109.8]
["bitfinex","SOLUSD",1643595849696,33.10743526,91.068,90.99,15.92]
["bitfinex","SOLUSD",1643595849898,33.10743526,91.068,90.991,0.25]
["bitfinex","SOLUSD",1643595851098,16.484,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643595851297,16.484,91.06,90.99,15.92]
["bitfinex","SOLUSD",1643595851898,16.484,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643595853502,16.484,91.06,90.99,15.92]
["bitfinex","SOLUSD",1643595855603,109.8,91.059,90.99,15.92]
["bitfinex","SOLUSD",1643595855803,16.487,91.04,90.99,15.92]
["bitfinex","SOLUSD",1643595856203,32.88290774,91.039,90.99,15.92]
["bitfinex","SOLUSD",1643595856803,32.88290774,91.039,90.976,24.2368]
["bitfinex","SOLUSD",1643595857003,32.88290774,91.039,90.977,0.25]
["bitfinex","SOLUSD",1643595858004,32.88290774,91.039,90.976,24.2368]
["bitfinex","SOLUSD",1643595858205,32.88290774,91.039,90.977,0.25]
["bitfinex","SOLUSD",1643595860807,32.88290774,91.039,90.976,24.2368]
["bitfinex","SOLUSD",1643595861008,16.49,91.03,90.96,15.92]
["bitfinex","SOLUSD",1643595861208,109.8,91.029,90.921,23.6706]
["bitfinex","SOLUSD",1643595861410,137.70949142,91.029,90.921,23.6706]
["bitfinex","SOLUSD",1643595861908,2.95669142,91.028,90.921,23.6706]
["bitfinex","SOLUSD",1643595862209,16.494,91.01,90.921,23.6706]
["bitfinex","SOLUSD",1643595862411,178.42014533,91.009,90.921,23.6706]
["bitfinex","SOLUSD",1643595862610,178.42014533,91.009,90.922,0.25]
["bitfinex","SOLUSD",1643595864309,16.495,91.0,90.922,0.25]
["bitfinex","SOLUSD",1643595866010,109.8,90.999,90.921,23.6706]
["bitfinex","SOLUSD",1643595866211,112.75669142,90.999,90.922,0.25]
["bitfinex","SOLUSD",1643595866410,16.497,90.99,90.922,0.25]
["bitfinex","SOLUSD",1643595867415,16.497,90.99,90.921,23.6706]
["bitfinex","SOLUSD",1643595867613,16.5,90.97,90.911,24.2577]
["bitfinex","SOLUSD",1643595867818,109.8,90.969,90.89,15.92]
["bitfinex","SOLUSD",1643595868011,41.8216277,90.968,90.86,15.92]
["bitfinex","SOLUSD",1643595868210,109.8,90.967,90.851,47.6726]
["bitfinex","SOLUSD",1643595868412,134.1788,90.967,90.861,30.69931166]
["bitfinex","SOLUSD",1643595868609,137.13549142,90.967,90.861,30.69931166]
["bitfinex","SOLUSD",1643595868811,16.506,90.95,90.852,30.69931166]
["bitfinex","SOLUSD",1643595869010,22.594,90.949,90.852,30.69931166]
["bitfinex","SOLUSD",1643595869210,22.594,90.949,90.853,2.81656109]
["bitfinex","SOLUSD",1643595869610,109.8,90.948,90.853,2.81656109]
["bitfinex","SOLUSD",1643595870013,109.8,90.948,90.854,30.70054722]
["bitfinex","SOLUSD",1643595870411,109.8,90.948,90.853,2.81656109]
["bitfinex","SOLUSD",1643595870812,109.8,90.948,90.854,30.95080198]
["bitfinex","SOLUSD",1643595871013,16.507,90.94,90.854,30.95080198]
["bitfinex","SOLUSD",1643595871214,42.25642009,90.939,90.854,30.95080198]
["bitfinex","SOLUSD",1643595871516,109.8,90.938,90.854,0.25]
["bitfinex","SOLUSD",1643595871713,42.25642009,90.939,90.854,0.25]
["bitfinex","SOLUSD",1643595871914,22.594,90.949,90.855,2.81656109]
["bitfinex","SOLUSD",1643595872114,2.95669142,90.97,90.866,109.8]
["bitfinex","SOLUSD",1643595872316,24.6654,90.966,90.87,15.92]
["bitfinex","SOLUSD",1643595872716,24.6654,90.966,90.871,3.06656109]
["bitfinex","SOLUSD",1643595872914,43.89630807,90.965,90.871,3.06656109]
["bitfinex","SOLUSD",1643595873113,43.89630807,90.965,90.872,2.81656109]
["bitfinex","SOLUSD",1643595873316,43.89630807,90.965,90.873,0.25]
["bitfinex","SOLUSD",1643595874114,16.502,90.96,90.873,0.25]
["bitfinex","SOLUSD",1643595876516,16.502,90.96,90.87,15.92]
["bitfinex","SOLUSD",1643595876517,28.492,90.96,90.87,15.92]
["bitfinex","SOLUSD",1643595876717,2.95669142,90.959,90.87,15.92]
["bitfinex","SOLUSD",1643595877016,16.508,90.94,90.87,15.92]
["bitfinex","SOLUSD",1643595879718,16.508,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643595883526,2.95669142,90.939,90.87,15.92]
["bitfinex","SOLUSD",1643595883824,36.97571152,90.929,90.87,15.92]
["bitfinex","SOLUSD",1643595884024,36.97571152,90.929,90.867,22.6753]
["bitfinex","SOLUSD",1643595885324,2.95669142,90.939,90.867,22.6753]
["bitfinex","SOLUSD",1643595885526,2.95669142,90.957,90.868,3.06656109]
["bitfinex","SOLUSD",1643595885727,23.5363,90.976,90.877,6.0]
["bitfinex","SOLUSD",1643595885926,23.5363,90.999,90.89,15.92]
["bitfinex","SOLUSD",1643595886128,23.5363,90.999,90.891,109.8]
["bitfinex","SOLUSD",1643595886325,37.60890574,90.998,90.891,110.05]
["bitfinex","SOLUSD",1643595886555,37.60890574,90.998,90.891,3.06656109]
["bitfinex","SOLUSD",1643595886751,16.498,90.98,90.892,47.1599]
["bitfinex","SOLUSD",1643595886952,23.3288,90.979,90.892,47.1599]
["bitfinex","SOLUSD",1643595887154,23.3288,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643595887558,23.3288,90.979,90.893,3.06656109]
["bitfinex","SOLUSD",1643595887752,23.3288,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643595887955,16.502,90.97,90.893,0.25]
["bitfinex","SOLUSD",1643595888153,44.71874206,90.969,90.893,0.25]
["bitfinex","SOLUSD",1643595888554,44.71874206,90.969,90.893,112.86656109]
["bitfinex","SOLUSD",1643595891358,44.71874206,90.969,90.903,6.0]
["bitfinex","SOLUSD",1643595891559,44.71874206,90.969,90.893,112.86656109]
["bitfinex","SOLUSD",1643595894364,44.71874206,90.969,90.893,0.25]
["bitfinex","SOLUSD",1643595895364,68.73384206,90.969,90.893,0.25]
["bitfinex","SOLUSD",1643595895565,16.502,90.96,90.89,15.92]
["bitfinex","SOLUSD",1643595895765,16.502,90.96,90.862,109.8]
["bitfinex","SOLUSD",1643595895766,25.132,90.96,90.87,15.92]
["bitfinex","SOLUSD",1643595895967,25.132,90.96,90.865,23.2046]
["bitfinex","SOLUSD",1643595896172,109.8,90.959,90.865,23.2046]
["bitfinex","SOLUSD",1643595896370,8.63,90.96,90.865,23.2046]
["bitfinex","SOLUSD",1643595897467,109.8,90.959,90.865,23.2046]
["bitfinex","SOLUSD",1643595898168,38.95931437,90.939,90.865,22.9546]
["bitfinex","SOLUSD",1643595899170,16.508,90.93,90.865,22.9546]
["bitfinex","SOLUSD",1643595899370,16.508,90.93,90.866,0.25]
["bitfinex","SOLUSD",1643595899571,22.9786,90.938,90.866,0.25]
["bitfinex","SOLUSD",1643595901571,22.9786,90.938,90.86,15.92]
["bitfinex","SOLUSD",1643595901772,16.508,90.93,90.84,15.92]
["bitfinex","SOLUSD",1643595901974,16.508,90.93,90.813,48.721]
["bitfinex","SOLUSD",1643595902172,109.8,90.929,90.813,48.721]
["bitfinex","SOLUSD",1643595902372,112.75669142,90.929,90.813,48.721]
["bitfinex","SOLUSD",1643595902574,2.95669142,90.928,90.813,48.721]
["bitfinex","SOLUSD",1643595902773,22.7914,90.927,90.813,48.721]
["bitfinex","SOLUSD",1643595903175,109.8,90.926,90.813,48.721]
["bitfinex","SOLUSD",1643595903374,112.75669142,90.926,90.814,0.25]
["bitfinex","SOLUSD",1643595903574,2.95669142,90.925,90.814,0.25]
["bitfinex","SOLUSD",1643595904084,109.8,90.898,90.814,0.25]
["bitfinex","SOLUSD",1643595904275,24.8579,90.897,90.814,0.25]
["bitfinex","SOLUSD",1643595905477,16.516,90.89,90.813,46.971]
["bitfinex","SOLUSD",1643595905676,109.8,90.889,90.813,46.971]
["bitfinex","SOLUSD",1643595906878,24.8579,90.897,90.813,46.971]
["bitfinex","SOLUSD",1643595907280,42.04954544,90.899,90.814,3.0666627]
["bitfinex","SOLUSD",1643595907678,42.04954544,90.899,90.815,2.8166627]
["bitfinex","SOLUSD",1643595907878,42.04954544,90.899,90.816,0.25]
["bitfinex","SOLUSD",1643595908281,16.515,90.89,90.817,2.8166627]
["bitfinex","SOLUSD",1643595908480,42.04954544,90.899,90.817,2.8166627]
["bitfinex","SOLUSD",1643595908682,42.04954544,90.899,90.818,0.25]
["bitfinex","SOLUSD",1643595909180,42.04954544,90.899,90.819,2.8166627]
["bitfinex","SOLUSD",1643595909383,42.04954544,90.899,90.82,0.25]
["bitfinex","SOLUSD",1643595910183,0.25,90.898,90.82,0.25]
["bitfinex","SOLUSD",1643595910383,25.0013,90.898,90.82,0.25]
["bitfinex","SOLUSD",1643595910582,16.515,90.89,90.814,0.25]
["bitfinex","SOLUSD",1643595911984,42.04954544,90.899,90.823,6.0]
["bitfinex","SOLUSD",1643595912284,42.04954544,90.899,90.824,24.3953]
["bitfinex","SOLUSD",1643595913104,42.04954544,90.899,90.83,16.51]
["bitfinex","SOLUSD",1643595913307,0.25,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643595913507,42.04954544,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643595913707,42.04954544,90.899,90.831,3.06679569]
["bitfinex","SOLUSD",1643595913908,42.04954544,90.899,90.832,2.81679569]
["bitfinex","SOLUSD",1643595914108,48.6434,90.939,90.84,16.508]
["bitfinex","SOLUSD",1643595914310,55.022,90.96,90.841,0.25]
["bitfinex","SOLUSD",1643595914507,16.502,90.96,90.851,109.8]
["bitfinex","SOLUSD",1643595914709,3.03958996,90.993,90.852,24.7496]
["bitfinex","SOLUSD",1643595914907,46.4099,90.996,90.861,6.0]
["bitfinex","SOLUSD",1643595915107,34.67255311,90.971,90.88,16.497]
["bitfinex","SOLUSD",1643595915306,46.4099,90.996,90.89,15.92]
["bitfinex","SOLUSD",1643595915506,46.4099,90.996,90.891,109.8]
["bitfinex","SOLUSD",1643595915706,16.497,90.99,90.891,110.05]
["bitfinex","SOLUSD",1643595915907,46.4099,90.996,90.902,109.8]
["bitfinex","SOLUSD",1643595916108,46.4099,90.996,90.912,6.0]
["bitfinex","SOLUSD",1643595916307,46.4099,90.996,90.92,15.92]
["bitfinex","SOLUSD",1643595916308,35.15004317,90.99,90.92,15.92]
["bitfinex","SOLUSD",1643595916608,46.4099,90.996,90.921,109.8]
["bitfinex","SOLUSD",1643595916813,173.40141782,91.022,90.923,109.8]
["bitfinex","SOLUSD",1643595917007,173.40141782,91.022,90.933,6.0]
["bitfinex","SOLUSD",1643595917207,173.40141782,91.022,90.94,15.92]
["bitfinex","SOLUSD",1643595917408,173.40141782,91.022,90.941,110.05]
["bitfinex","SOLUSD",1643595917609,173.40141782,91.022,90.951,6.0]
["bitfinex","SOLUSD",1643595917906,173.40141782,91.022,90.952,0.25]
["bitfinex","SOLUSD",1643595918107,3.03958996,91.058,90.96,6.0]
["bitfinex","SOLUSD",1643595918309,71.8562,91.066,90.96,6.0]
["bitfinex","SOLUSD",1643595918310,3.03958996,91.062,90.961,0.25]
["bitfinex","SOLUSD",1643595918507,3.03797159,91.065,90.962,6.0]
["bitfinex","SOLUSD",1643595918707,6.07756155,91.065,90.961,0.25]
["bitfinex","SOLUSD",1643595918907,33.93634665,91.064,90.961,0.25]
["bitfinex","SOLUSD",1643595919108,16.486,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643595919310,0.25,91.049,90.961,0.25]
["bitfinex","SOLUSD",1643595919907,16.486,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643595920709,16.486,91.05,90.951,0.25]
["bitfinex","SOLUSD",1643595921109,0.25,91.049,90.961,2.81679569]
["bitfinex","SOLUSD",1643595921411,18.00301331,91.05,90.962,0.25]
["bitfinex","SOLUSD",1643595921609,16.486,91.05,90.962,0.25]
["bitfinex","SOLUSD",1643595921811,16.486,91.05,90.963,2.8110331]
["bitfinex","SOLUSD",1643595922008,16.486,91.05,90.962,0.25]
["bitfinex","SOLUSD",1643595922612,16.486,91.05,90.951,0.25]
["bitfinex","SOLUSD",1643595922810,16.489,91.04,90.951,0.25]
["bitfinex","SOLUSD",1643595923411,16.489,91.04,90.96,16.486]
["bitfinex","SOLUSD",1643595923910,16.489,91.04,90.961,0.25]
["bitfinex","SOLUSD",1643595925211,16.489,91.04,90.961,110.05]
["bitfinex","SOLUSD",1643595926211,16.489,91.04,90.962,2.8110331]
["bitfinex","SOLUSD",1643595926411,16.489,91.04,90.963,0.25]
["bitfinex","SOLUSD",1643595927414,16.485,91.06,90.963,0.25]
["bitfinex","SOLUSD",1643595928615,16.485,91.06,90.972,6.0]
["bitfinex","SOLUSD",1643595928815,16.485,91.06,90.973,0.25]
["bitfinex","SOLUSD",1643595929015,16.485,91.06,90.982,6.0]
["bitfinex","SOLUSD",1643595929416,16.485,91.06,90.983,6.25]
["bitfinex","SOLUSD",1643595929619,51.55435824,91.246,90.984,6.0]
["bitfinex","SOLUSD",1643595929916,51.55435824,91.246,90.983,11.33]
["bitfinex","SOLUSD",1643595929917,133.40994933,91.078,90.993,6.0]
["bitfinex","SOLUSD",1643595930119,133.40994933,91.078,91.0,6.0]
["bitfinex","SOLUSD",1643595930315,133.40994933,91.078,91.001,0.25]
["bitfinex","SOLUSD",1643595930517,44.77435941,91.077,91.001,0.25]
["bitfinex","SOLUSD",1643595930717,44.77435941,91.077,91.001,110.05]
["bitfinex","SOLUSD",1643595930921,44.77435941,91.077,91.01,6.0]
["bitfinex","SOLUSD",1643595931116,44.77435941,91.077,91.01,15.92]
["bitfinex","SOLUSD",1643595931318,44.77435941,91.077,91.011,0.25]
["bitfinex","SOLUSD",1643595931517,44.77435941,91.077,91.01,15.92]
["bitfinex","SOLUSD",1643595931518,44.77435941,91.077,91.02,6.0]
["bitfinex","SOLUSD",1643595932518,44.77435941,91.077,91.01,6.0]
["bitfinex","SOLUSD",1643595934019,16.482,91.07,91.0,15.92]
["bitfinex","SOLUSD",1643595934218,16.482,91.07,90.95,47.8172]
["bitfinex","SOLUSD",1643595934419,16.482,91.07,90.96,15.92]
["bitfinex","SOLUSD",1643595934623,16.482,91.07,90.96,21.92]
["bitfinex","SOLUSD",1643595934624,48.4998,91.069,90.96,21.92]
["bitfinex","SOLUSD",1643595935017,48.4998,91.069,90.96,15.92]
["bitfinex","SOLUSD",1643595935218,16.487,91.05,90.96,32.407]
["bitfinex","SOLUSD",1643595935418,44.77435941,91.077,90.97,6.0]
["bitfinex","SOLUSD",1643595935619,44.77435941,91.077,90.98,15.92]
["bitfinex","SOLUSD",1643595936018,44.77435941,91.077,90.99,6.0]
["bitfinex","SOLUSD",1643595936218,0.41519716,91.068,90.99,6.0]
["bitfinex","SOLUSD",1643595936420,0.41519716,91.068,90.991,0.25]
["bitfinex","SOLUSD",1643595936620,0.41519716,91.068,90.991,6.0]
["bitfinex","SOLUSD",1643595936820,0.41519716,91.068,91.0,6.0]
["bitfinex","SOLUSD",1643595937020,0.41519716,91.068,90.99,16.48]
["bitfinex","SOLUSD",1643595937720,0.41519716,91.068,91.0,22.479]
["bitfinex","SOLUSD",1643595937920,0.41519716,91.068,91.0,16.479]
["bitfinex","SOLUSD",1643595938120,0.41519716,91.068,91.001,0.25]
["bitfinex","SOLUSD",1643595938724,0.41519716,91.068,91.01,6.0]
["bitfinex","SOLUSD",1643595939224,0.41519716,91.068,91.011,0.25]
["bitfinex","SOLUSD",1643595939424,0.41519716,91.068,91.001,9.74]
["bitfinex","SOLUSD",1643595939626,0.41519716,91.068,91.012,112.60527954]
["bitfinex","SOLUSD",1643595939826,0.41519716,91.068,91.013,0.25]
["bitfinex","SOLUSD",1643595940028,0.41519716,91.068,91.022,115.8]
["bitfinex","SOLUSD",1643595940225,0.41519716,91.068,91.022,130.03]
["bitfinex","SOLUSD",1643595940429,0.41519716,91.068,91.024,109.8]
["bitfinex","SOLUSD",1643595940625,0.41519716,91.068,91.034,6.0]
["bitfinex","SOLUSD",1643595940826,0.41519716,91.068,91.035,0.25]
["bitfinex","SOLUSD",1643595941025,0.41519716,91.068,91.04,6.0]
["bitfinex","SOLUSD",1643595941226,34.50199362,91.115,91.04,6.0]
["bitfinex","SOLUSD",1643595941427,34.50199362,91.115,91.041,6.25]
["bitfinex","SOLUSD",1643595942027,34.50199362,91.115,91.041,0.25]
["bitfinex","SOLUSD",1643595942429,34.50199362,91.115,91.031,0.25]
["bitfinex","SOLUSD",1643595942930,0.25,91.114,91.031,0.25]
["bitfinex","SOLUSD",1643595943329,1.51701331,91.108,91.031,0.25]
["bitfinex","SOLUSD",1643595943529,1.51701331,91.107,91.04,6.0]
["bitfinex","SOLUSD",1643595943730,1.51701331,91.107,91.04,11.44]
["bitfinex","SOLUSD",1643595943931,1.51701331,91.109,91.04,11.44]
["bitfinex","SOLUSD",1643595944431,1.51701331,91.105,91.04,11.44]
["bitfinex","SOLUSD",1643595944630,1.51701331,91.107,91.04,11.44]
["bitfinex","SOLUSD",1643595944830,17.99201331,91.11,91.03,15.92]
["bitfinex","SOLUSD",1643595945031,1.51701331,91.109,91.03,15.92]
["bitfinex","SOLUSD",1643595945234,1.51701331,91.102,91.031,0.25]
["bitfinex","SOLUSD",1643595945530,1.51701331,91.101,91.031,0.25]
["bitfinex","SOLUSD",1643595946030,16.477,91.1,91.007,16.8289]
["bitfinex","SOLUSD",1643595946231,64.4476,91.1,91.01,15.92]
["bitfinex","SOLUSD",1643595946432,47.9706,91.1,91.01,15.92]
["bitfinex","SOLUSD",1643595946630,47.9706,91.1,90.991,48.6739]
["bitfinex","SOLUSD",1643595946631,39.07676857,91.076,90.991,48.6739]
["bitfinex","SOLUSD",1643595946831,1.51701331,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643595947034,1.51701331,91.07,90.992,0.25]
["bitfinex","SOLUSD",1643595947233,1.51701331,91.07,91.0,6.0]
["bitfinex","SOLUSD",1643595947633,1.51701331,91.07,91.001,0.25]
["bitfinex","SOLUSD",1643595948034,1.51701331,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643595948235,1.51701331,91.07,91.001,0.25]
["bitfinex","SOLUSD",1643595948534,1.51701331,91.07,91.001,6.25]
["bitfinex","SOLUSD",1643595948735,1.51701331,91.07,91.001,0.25]
["bitfinex","SOLUSD",1643595949135,39.07676857,91.076,91.002,2.80527954]
["bitfinex","SOLUSD",1643595949335,1.51701331,91.075,91.003,0.25]
["bitfinex","SOLUSD",1643595949538,1.51701331,91.075,91.012,6.0]
["bitfinex","SOLUSD",1643595949937,1.51701331,91.075,91.013,0.25]
["bitfinex","SOLUSD",1643595950136,1.51701331,91.074,91.013,0.25]
["bitfinex","SOLUSD",1643595950535,39.07676857,91.076,91.013,0.25]
["bitfinex","SOLUSD",1643595950536,1.51701331,91.073,91.013,0.25]
["bitfinex","SOLUSD",1643595950735,39.07676857,91.076,91.013,0.25]
["bitfinex","SOLUSD",1643595951237,0.41573434,91.074,91.013,0.25]
["bitfinex","SOLUSD",1643595951436,0.41573434,91.074,91.002,2.80527954]
["bitfinex","SOLUSD",1643595951636,1.51701331,91.072,91.002,2.80527954]
["bitfinex","SOLUSD",1643595951836,1.51701331,91.072,91.012,6.0]
["bitfinex","SOLUSD",1643595952035,0.41573434,91.074,91.012,6.0]
["bitfinex","SOLUSD",1643595952236,0.41573434,91.074,91.013,3.05527954]
["bitfinex","SOLUSD",1643595952436,0.41573434,91.074,91.013,2.80527954]
["bitfinex","SOLUSD",1643595952735,0.41573434,91.074,91.014,0.25]
["bitfinex","SOLUSD",1643595953735,0.41573434,91.074,91.015,2.80527954]
["bitfinex","SOLUSD",1643595954136,0.41573434,91.074,91.016,0.25]
["bitfinex","SOLUSD",1643595954335,0.41573434,91.074,91.025,6.0]
["bitfinex","SOLUSD",1643595954538,0.41573434,91.074,91.017,2.80527954]
["bitfinex","SOLUSD",1643595954936,0.41573434,91.074,91.001,16.6647]
["bitfinex","SOLUSD",1643595955240,0.41573434,91.074,91.002,0.25]
["bitfinex","SOLUSD",1643595955437,1.51701331,91.072,91.002,0.25]
["bitfinex","SOLUSD",1643595955639,1.51701331,91.071,91.002,0.25]
["bitfinex","SOLUSD",1643595955837,1.51701331,91.072,91.002,0.25]
["bitfinex","SOLUSD",1643595956236,1.51701331,91.068,91.002,0.25]
["bitfinex","SOLUSD",1643595957036,1.51701331,91.066,91.0,15.92]
["bitfinex","SOLUSD",1643595957237,1.51701331,91.058,91.0,15.92]
["bitfinex","SOLUSD",1643595957437,1.51701331,91.053,91.0,15.92]
["bitfinex","SOLUSD",1643595957638,1.51701331,91.052,90.966,2.80527954]
["bitfinex","SOLUSD",1643595957836,1.51701331,91.051,90.983,0.25]
["bitfinex","SOLUSD",1643595958038,1.51701331,91.047,90.983,0.25]
["bitfinex","SOLUSD",1643595958242,0.25,91.057,90.983,0.25]
["bitfinex","SOLUSD",1643595958243,38.41797288,91.046,90.983,0.25]
["bitfinex","SOLUSD",1643595958436,1.51701331,91.044,90.966,2.80527954]
["bitfinex","SOLUSD",1643595958640,1.51701331,91.037,90.944,1.51674171]
["bitfinex","SOLUSD",1643595958839,1.51701331,91.037,90.936,16.54842059]
["bitfinex","SOLUSD",1643595958840,1.51701331,91.037,90.95,15.92]
["bitfinex","SOLUSD",1643595959038,1.51701331,91.035,90.95,15.92]
["bitfinex","SOLUSD",1643595959236,16.49,91.03,90.96,6.0]
["bitfinex","SOLUSD",1643595959738,1.51701331,91.039,90.961,8.80527954]
["bitfinex","SOLUSD",1643595960035,1.51701331,91.039,90.961,6.0]
["bitfinex","SOLUSD",1643595960236,1.51701331,91.038,90.962,0.25]
["bitfinex","SOLUSD",1643595960842,1.51701331,91.038,90.962,3.05527954]
["bitfinex","SOLUSD",1643595961038,1.51701331,91.039,90.972,6.0]
["bitfinex","SOLUSD",1643595961238,0.41251016,91.038,90.973,0.25]
["bitfinex","SOLUSD",1643595961462,0.41251016,91.038,90.973,3.05527954]
["bitfinex","SOLUSD",1643595961639,0.41251016,91.038,90.98,6.0]
["bitfinex","SOLUSD",1643595961840,0.41251016,91.038,90.983,6.0]
["bitfinex","SOLUSD",1643595962040,0.41251016,91.038,90.984,6.0]
["bitfinex","SOLUSD",1643595962242,0.41251016,91.038,90.984,6.25]
["bitfinex","SOLUSD",1643595962444,0.41251016,91.038,90.984,0.25]
["bitfinex","SOLUSD",1643595963247,0.41251016,91.038,90.975,0.25]
["bitfinex","SOLUSD",1643595964048,0.41251016,91.038,90.964,2.80527954]
["bitfinex","SOLUSD",1643595964249,0.41251016,91.038,90.95,15.92]
["bitfinex","SOLUSD",1643595964250,1.51701331,91.034,90.95,15.92]
["bitfinex","SOLUSD",1643595964455,16.49,91.03,90.95,15.92]
["bitfinex","SOLUSD",1643595964650,1.51701331,91.02,90.93,15.92]
["bitfinex","SOLUSD",1643595964851,37.87132377,91.012,90.91,17.43674171]
["bitfinex","SOLUSD",1643595965051,1.51701331,91.008,90.91,15.92]
["bitfinex","SOLUSD",1643595965250,134.1732,91.011,90.911,0.25]
["bitfinex","SOLUSD",1643595965453,135.69021331,91.011,90.911,0.25]
["bitfinex","SOLUSD",1643595965652,134.1732,91.011,90.911,0.25]
["bitfinex","SOLUSD",1643595965852,134.1732,91.011,90.912,2.80527954]
["bitfinex","SOLUSD",1643595966060,16.497,91.0,90.912,2.80527954]
["bitfinex","SOLUSD",1643595966254,24.3732,91.011,90.912,2.80527954]
["bitfinex","SOLUSD",1643595966255,24.1232,91.011,90.922,6.0]
["bitfinex","SOLUSD",1643595966454,24.1232,91.011,90.922,17.32]
["bitfinex","SOLUSD",1643595966654,24.1232,91.011,90.923,3.05527954]
["bitfinex","SOLUSD",1643595966857,24.1232,91.011,90.923,9.05527954]
["bitfinex","SOLUSD",1643595967053,24.1232,91.011,90.933,6.0]
["bitfinex","SOLUSD",1643595967255,24.1232,91.011,90.934,0.25]
["bitfinex","SOLUSD",1643595967455,24.1232,91.011,90.934,9.05527954]
["bitfinex","SOLUSD",1643595967655,24.1232,91.011,90.935,8.80527954]
["bitfinex","SOLUSD",1643595967859,16.493,91.01,90.944,6.0]
["bitfinex","SOLUSD",1643595968058,16.493,91.01,90.945,6.0]
["bitfinex","SOLUSD",1643595968256,16.493,91.01,90.945,9.05527954]
["bitfinex","SOLUSD",1643595968456,16.493,91.01,90.945,2.80527954]
["bitfinex","SOLUSD",1643595968658,16.493,91.01,90.946,2.80527954]
["bitfinex","SOLUSD",1643595969070,37.87132377,91.012,90.946,2.80527954]
["bitfinex","SOLUSD",1643595969470,37.87132377,91.012,90.935,6.0]
["bitfinex","SOLUSD",1643595969670,37.87132377,91.012,90.941,6.0]
["bitfinex","SOLUSD",1643595969869,0.25,91.011,90.942,6.25]
["bitfinex","SOLUSD",1643595970069,0.25,91.011,90.942,6.0]
["bitfinex","SOLUSD",1643595970272,37.87132377,91.012,90.943,0.25]
["bitfinex","SOLUSD",1643595970469,37.87132377,91.012,90.946,6.0]
["bitfinex","SOLUSD",1643595970669,37.87132377,91.012,90.943,3.05527954]
["bitfinex","SOLUSD",1643595971070,37.87132377,91.012,90.93,15.92]
["bitfinex","SOLUSD",1643595971375,24.87009035,91.011,90.94,6.0]
["bitfinex","SOLUSD",1643595971569,24.87009035,91.011,90.931,0.25]
["bitfinex","SOLUSD",1643595971769,109.8,91.01,90.92,15.92]
["bitfinex","SOLUSD",1643595972170,126.293,91.01,90.921,0.25]
["bitfinex","SOLUSD",1643595972370,126.293,91.01,90.93,6.0]
["bitfinex","SOLUSD",1643595972771,126.293,91.01,90.931,0.25]
["bitfinex","SOLUSD",1643595973572,16.495,91.0,90.931,0.25]
["bitfinex","SOLUSD",1643595973771,16.495,91.0,90.932,2.79953636]
["bitfinex","SOLUSD",1643595974073,16.495,91.0,90.942,6.0]
["bitfinex","SOLUSD",1643595974270,16.495,91.0,90.943,0.25]
["bitfinex","SOLUSD",1643595974471,16.495,91.0,90.942,6.0]
["bitfinex","SOLUSD",1643595974671,16.495,91.0,90.943,0.25]
["bitfinex","SOLUSD",1643595976372,0.40901441,90.999,90.943,0.25]
["bitfinex","SOLUSD",1643595976577,0.40901441,90.999,90.944,2.79953636]
["bitfinex","SOLUSD",1643595976781,0.40901441,90.999,90.945,0.25]
["bitfinex","SOLUSD",1643595976979,0.40901441,90.999,90.954,6.0]
["bitfinex","SOLUSD",1643595977383,0.40901441,90.999,90.955,0.25]
["bitfinex","SOLUSD",1643595977581,0.40901441,90.999,90.96,6.0]
["bitfinex","SOLUSD",1643595977781,0.40901441,90.999,90.961,0.25]
["bitfinex","SOLUSD",1643595978583,0.40901441,90.999,90.962,2.80479846]
["bitfinex","SOLUSD",1643595978783,0.40901441,90.999,90.963,0.25]
["bitfinex","SOLUSD",1643595979186,0.40901441,90.999,90.964,2.80479846]
["bitfinex","SOLUSD",1643595979385,0.40901441,90.999,90.965,0.25]
["bitfinex","SOLUSD",1643595979785,0.40901441,90.999,90.966,2.80479846]
["bitfinex","SOLUSD",1643595980583,0.40901441,90.999,90.961,6.0]
["bitfinex","SOLUSD",1643595980787,0.40901441,90.999,90.97,6.0]
["bitfinex","SOLUSD",1643595981186,16.89746278,91.04,90.97,8.80479846]
["bitfinex","SOLUSD",1643595981386,16.89746278,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643595982186,16.89746278,91.04,90.962,0.25]
["bitfinex","SOLUSD",1643595982389,16.89746278,91.04,90.965,6.0]
["bitfinex","SOLUSD",1643595982788,16.89746278,91.04,90.966,0.25]
["bitfinex","SOLUSD",1643595982989,16.89746278,91.04,90.955,2.80479846]
["bitfinex","SOLUSD",1643595983188,1.51701331,91.026,90.94,2.80479846]
["bitfinex","SOLUSD",1643595983388,16.495,91.0,90.92,15.92]
["bitfinex","SOLUSD",1643595983593,44.14963174,90.999,90.92,15.92]
["bitfinex","SOLUSD",1643595984191,23.7157,90.998,90.92,15.92]
["bitfinex","SOLUSD",1643595984393,23.7157,90.998,90.921,0.25]
["bitfinex","SOLUSD",1643595986292,0.40883506,90.997,90.921,0.25]
["bitfinex","SOLUSD",1643595986492,0.40883506,90.997,90.921,3.05479846]
["bitfinex","SOLUSD",1643595987494,0.40883506,90.997,90.931,6.0]
["bitfinex","SOLUSD",1643595987896,0.40883506,90.997,90.932,0.25]
["bitfinex","SOLUSD",1643595989204,0.40883506,90.997,90.921,26.27289846]
["bitfinex","SOLUSD",1643595989510,0.40883506,90.997,90.91,16.496]
["bitfinex","SOLUSD",1643595989702,16.497,90.99,90.911,0.25]
["bitfinex","SOLUSD",1643595990506,1.51701331,90.988,90.914,6.0]
["bitfinex","SOLUSD",1643595990704,109.8,90.994,90.914,6.0]
["bitfinex","SOLUSD",1643595990907,109.8,90.994,90.915,0.25]
["bitfinex","SOLUSD",1643595991206,0.40811759,90.989,90.915,6.25]
["bitfinex","SOLUSD",1643595992107,16.499,90.98,90.915,6.25]
["bitfinex","SOLUSD",1643595992306,16.499,90.98,90.915,0.25]
["bitfinex","SOLUSD",1643595992506,23.3357,90.979,90.915,0.25]
["bitfinex","SOLUSD",1643595992705,23.3357,90.979,90.903,0.25]
["bitfinex","SOLUSD",1643595992907,23.3357,90.979,90.891,0.25]
["bitfinex","SOLUSD",1643595993106,16.501,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643595993307,39.39069992,90.969,90.9,16.5]
["bitfinex","SOLUSD",1643595993506,39.39069992,90.969,90.9,22.5]
["bitfinex","SOLUSD",1643595993707,39.39069992,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643595994108,39.39069992,90.969,90.902,6.0]
["bitfinex","SOLUSD",1643595994309,39.39069992,90.969,90.903,0.25]
["bitfinex","SOLUSD",1643595995110,109.8,90.968,90.903,0.25]
["bitfinex","SOLUSD",1643595995329,16.502,90.96,90.903,0.25]
["bitfinex","SOLUSD",1643595995527,16.502,90.96,90.88,32.423]
["bitfinex","SOLUSD",1643595995528,23.0571,90.959,90.893,0.25]
["bitfinex","SOLUSD",1643595995728,23.0571,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643595995928,23.0571,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643595996328,16.504,90.95,90.884,6.0]
["bitfinex","SOLUSD",1643595996728,16.504,90.95,90.885,0.25]
["bitfinex","SOLUSD",1643595997132,16.504,90.95,90.89,16.503]
["bitfinex","SOLUSD",1643595997331,16.504,90.95,90.891,0.25]
["bitfinex","SOLUSD",1643595998529,16.504,90.95,90.886,0.25]
["bitfinex","SOLUSD",1643595999933,16.504,90.95,90.885,6.0]
["bitfinex","SOLUSD",1643596000132,109.8,90.949,90.88,6.0]
["bitfinex","SOLUSD",1643596000333,109.8,90.949,90.856,2.80479846]
["bitfinex","SOLUSD",1643596000334,16.511,90.93,90.838,1.51674171]
["bitfinex","SOLUSD",1643596000535,16.511,90.93,90.835,1.51674171]
["bitfinex","SOLUSD",1643596000536,39.51460259,90.929,90.835,1.51674171]
["bitfinex","SOLUSD",1643596000936,39.51460259,90.929,90.834,1.51674171]
["bitfinex","SOLUSD",1643596001134,39.51460259,90.929,90.842,1.51674171]
["bitfinex","SOLUSD",1643596001337,39.51460259,90.929,90.839,1.51674171]
["bitfinex","SOLUSD",1643596001536,39.51460259,90.929,90.837,1.51674171]
["bitfinex","SOLUSD",1643596001937,39.51460259,90.929,90.866,0.25]
["bitfinex","SOLUSD",1643596002137,39.51460259,90.929,90.831,1.51674171]
["bitfinex","SOLUSD",1643596002338,39.51460259,90.929,90.832,1.51674171]
["bitfinex","SOLUSD",1643596002542,39.51460259,90.929,90.829,50.50894017]
["bitfinex","SOLUSD",1643596002738,39.51460259,90.929,90.829,48.99219846]
["bitfinex","SOLUSD",1643596003139,109.8,90.928,90.829,48.99219846]
["bitfinex","SOLUSD",1643596003342,16.509,90.92,90.84,16.512]
["bitfinex","SOLUSD",1643596003740,0.25,90.919,90.84,16.512]
["bitfinex","SOLUSD",1643596003942,16.509,90.92,90.84,16.512]
["bitfinex","SOLUSD",1643596004140,109.8,90.924,90.84,16.512]
["bitfinex","SOLUSD",1643596004541,39.51460259,90.929,90.84,16.512]
["bitfinex","SOLUSD",1643596004941,39.51460259,90.929,90.82,72.47074171]
["bitfinex","SOLUSD",1643596004942,16.512,90.91,90.82,32.434]
["bitfinex","SOLUSD",1643596005542,109.8,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643596006142,120.46,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643596006441,120.46,90.908,90.82,32.434]
["bitfinex","SOLUSD",1643596006643,16.514,90.9,90.798,2.80479846]
["bitfinex","SOLUSD",1643596006842,16.514,90.9,90.787,2.80479846]
["bitfinex","SOLUSD",1643596007042,2.95669142,90.899,90.797,6.0]
["bitfinex","SOLUSD",1643596007245,0.25,90.898,90.79,6.0]
["bitfinex","SOLUSD",1643596007442,23.9051,90.898,90.776,6.0]
["bitfinex","SOLUSD",1643596007645,46.49551963,90.869,90.78,22.522]
["bitfinex","SOLUSD",1643596007844,46.49551963,90.869,90.781,0.25]
["bitfinex","SOLUSD",1643596008253,46.49551963,90.869,90.782,2.80479846]
["bitfinex","SOLUSD",1643596008643,46.49551963,90.869,90.81,16.516]
["bitfinex","SOLUSD",1643596009052,46.49551963,90.869,90.82,6.0]
["bitfinex","SOLUSD",1643596009444,46.49551963,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643596010044,16.515,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643596010445,23.1754,90.913,90.83,6.0]
["bitfinex","SOLUSD",1643596010845,23.1754,90.913,90.831,9.05479846]
["bitfinex","SOLUSD",1643596011045,23.1754,90.913,90.841,6.0]
["bitfinex","SOLUSD",1643596011245,0.39725032,90.868,90.842,0.25]
["bitfinex","SOLUSD",1643596011645,0.39725032,90.868,90.85,6.0]
["bitfinex","SOLUSD",1643596011846,0.39725032,90.868,90.851,0.25]
["bitfinex","SOLUSD",1643596012046,0.39725032,90.868,90.853,6.0]
["bitfinex","SOLUSD",1643596012248,0.00725032,90.868,90.854,0.25]
["bitfinex","SOLUSD",1643596012446,0.00725032,90.868,90.854,3.05479846]
["bitfinex","SOLUSD",1643596012848,0.00725032,90.868,90.854,0.25]
["bitfinex","SOLUSD",1643596013046,0.00725032,90.868,90.86,6.0]
["bitfinex","SOLUSD",1643596013250,0.00725032,90.868,90.861,0.25]
["bitfinex","SOLUSD",1643596014046,0.00725032,90.868,90.86,12.06439994]
["bitfinex","SOLUSD",1643596014248,0.00725032,90.868,90.861,0.25]
["bitfinex","SOLUSD",1643596014650,0.00725032,90.868,90.86,5.75]
["bitfinex","SOLUSD",1643596014851,0.00725032,90.868,90.86,11.81439994]
["bitfinex","SOLUSD",1643596016154,43.68901084,90.912,90.86,6.06439994]
["bitfinex","SOLUSD",1643596016656,43.68901084,90.912,90.861,0.25]
["bitfinex","SOLUSD",1643596017061,23.7671,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643596017261,23.7671,90.939,90.87,6.0]
["bitfinex","SOLUSD",1643596017658,23.7671,90.939,90.869,6.0]
["bitfinex","SOLUSD",1643596017861,23.7671,90.939,90.87,0.25]
["bitfinex","SOLUSD",1643596018062,35.77064038,90.938,90.872,6.0]
["bitfinex","SOLUSD",1643596018261,35.77064038,90.938,90.873,0.25]
["bitfinex","SOLUSD",1643596018763,0.25,90.937,90.873,0.25]
["bitfinex","SOLUSD",1643596019260,16.508,90.93,90.873,0.25]
["bitfinex","SOLUSD",1643596019460,16.508,90.93,90.851,0.25]
["bitfinex","SOLUSD",1643596019660,0.25,90.929,90.85,6.0]
["bitfinex","SOLUSD",1643596019862,0.25,90.929,90.851,0.25]
["bitfinex","SOLUSD",1643596020060,23.6481,90.929,90.851,0.25]
["bitfinex","SOLUSD",1643596020261,16.511,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643596020461,36.94105449,90.909,90.851,6.25]
["bitfinex","SOLUSD",1643596021264,0.25,90.908,90.851,6.25]
["bitfinex","SOLUSD",1643596022881,0.25,90.908,90.851,6.0]
["bitfinex","SOLUSD",1643596023082,16.513,90.9,90.851,6.0]
["bitfinex","SOLUSD",1643596023682,16.513,90.9,90.832,2.80479846]
["bitfinex","SOLUSD",1643596023885,16.513,90.9,90.793,3.05353689]
["bitfinex","SOLUSD",1643596023886,0.25,90.899,90.812,24.6958]
["bitfinex","SOLUSD",1643596024083,16.517,90.88,90.81,16.516]
["bitfinex","SOLUSD",1643596024285,0.25,90.879,90.811,6.0]
["bitfinex","SOLUSD",1643596024484,40.11934433,90.879,90.809,6.0]
["bitfinex","SOLUSD",1643596024685,40.11934433,90.879,90.795,1.51674171]
["bitfinex","SOLUSD",1643596024886,40.11934433,90.879,90.807,6.0]
["bitfinex","SOLUSD",1643596025084,40.11934433,90.879,90.805,6.0]
["bitfinex","SOLUSD",1643596025486,40.11934433,90.879,90.81,16.517]
["bitfinex","SOLUSD",1643596025888,40.11934433,90.879,90.82,6.0]
["bitfinex","SOLUSD",1643596026288,16.518,90.87,90.821,0.25]
["bitfinex","SOLUSD",1643596026486,29.078,90.87,90.793,1.51674171]
["bitfinex","SOLUSD",1643596026689,0.25,90.869,90.793,1.51674171]
["bitfinex","SOLUSD",1643596026888,0.25,90.869,90.772,1.51674171]
["bitfinex","SOLUSD",1643596027086,0.25,90.869,90.741,47.4946]
["bitfinex","SOLUSD",1643596027087,0.25,90.869,90.769,1.51674171]
["bitfinex","SOLUSD",1643596027285,0.25,90.869,90.765,1.51674171]
["bitfinex","SOLUSD",1643596027686,0.25,90.869,90.742,3.05459827]
["bitfinex","SOLUSD",1643596027687,0.25,90.869,90.77,1.51674171]
["bitfinex","SOLUSD",1643596027886,110.05,90.876,90.77,1.51674171]
["bitfinex","SOLUSD",1643596028086,40.2930762,90.849,90.765,1.51674171]
["bitfinex","SOLUSD",1643596028286,0.25,90.848,90.766,0.25]
["bitfinex","SOLUSD",1643596028689,110.05,90.848,90.766,0.25]
["bitfinex","SOLUSD",1643596028888,0.25,90.848,90.766,0.25]
["bitfinex","SOLUSD",1643596029288,16.525,90.84,90.77,16.524]
["bitfinex","SOLUSD",1643596029491,16.525,90.84,90.77,22.524]
["bitfinex","SOLUSD",1643596029690,0.25,90.839,90.772,6.0]
["bitfinex","SOLUSD",1643596029889,0.25,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643596030994,0.25,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643596031294,9.46,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643596031692,9.21,90.839,90.772,2.80479846]
["bitfinex","SOLUSD",1643596031893,40.2930762,90.849,90.78,132.322]
["bitfinex","SOLUSD",1643596032099,40.2930762,90.849,90.783,109.8]
["bitfinex","SOLUSD",1643596032296,40.2930762,90.849,90.79,6.0]
["bitfinex","SOLUSD",1643596032595,40.2930762,90.849,90.798,2.9182]
["bitfinex","SOLUSD",1643596032796,1.51701331,90.917,90.799,110.05]
["bitfinex","SOLUSD",1643596032997,6.0,90.907,90.799,110.05]
["bitfinex","SOLUSD",1643596033205,6.0,90.907,90.8,1.51674171]
["bitfinex","SOLUSD",1643596033397,16.515,90.89,90.83,16.514]
["bitfinex","SOLUSD",1643596033797,40.03184658,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643596034396,16.517,90.88,90.81,6.0]
["bitfinex","SOLUSD",1643596034796,16.517,90.88,90.78,55.057]
["bitfinex","SOLUSD",1643596034797,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643596035799,35.15352241,90.869,90.803,0.25]
["bitfinex","SOLUSD",1643596036200,0.25,90.868,90.793,0.25]
["bitfinex","SOLUSD",1643596036399,0.25,90.868,90.786,0.25]
["bitfinex","SOLUSD",1643596036598,0.25,90.868,90.794,6.0]
["bitfinex","SOLUSD",1643596036800,0.25,90.868,90.8,16.519]
["bitfinex","SOLUSD",1643596036999,0.25,90.868,90.81,6.0]
["bitfinex","SOLUSD",1643596037399,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643596037599,0.25,90.868,90.8,16.519]
["bitfinex","SOLUSD",1643596037800,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643596038399,0.25,90.868,90.78,89.19844171]
["bitfinex","SOLUSD",1643596038400,16.52,90.86,90.78,33.95774171]
["bitfinex","SOLUSD",1643596038603,0.25,90.859,90.78,16.521]
["bitfinex","SOLUSD",1643596038803,0.25,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643596039000,14.27,90.868,90.79,6.0]
["bitfinex","SOLUSD",1643596039202,0.25,90.867,90.79,6.0]
["bitfinex","SOLUSD",1643596039400,0.25,90.867,90.791,0.25]
["bitfinex","SOLUSD",1643596040000,16.522,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643596040303,41.44398957,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643596041305,41.44398957,90.849,90.79,6.0]
["bitfinex","SOLUSD",1643596041502,41.44398957,90.849,90.79,22.521]
["bitfinex","SOLUSD",1643596041701,0.25,90.848,90.791,0.25]
["bitfinex","SOLUSD",1643596041902,41.44398957,90.849,90.8,6.0]
["bitfinex","SOLUSD",1643596042303,41.44398957,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643596043004,41.44398957,90.849,90.8,6.0]
["bitfinex","SOLUSD",1643596043205,70.984,90.89,90.801,0.25]
["bitfinex","SOLUSD",1643596043403,24.2726,90.919,90.801,3.0535696]
["bitfinex","SOLUSD",1643596043404,1.51701331,90.916,90.801,3.0535696]
["bitfinex","SOLUSD",1643596043603,0.25,90.887,90.811,6.0]
["bitfinex","SOLUSD",1643596043807,0.25,90.887,90.812,0.25]
["bitfinex","SOLUSD",1643596044305,16.517,90.88,90.812,0.25]
["bitfinex","SOLUSD",1643596044504,45.07282591,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643596044906,45.07282591,90.879,90.82,15.92]
["bitfinex","SOLUSD",1643596045107,45.07282591,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643596045506,45.07282591,90.879,90.82,16.516]
["bitfinex","SOLUSD",1643596045807,45.07282591,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643596046106,45.07282591,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643596046310,0.25,90.878,90.812,0.25]
["bitfinex","SOLUSD",1643596046807,45.07282591,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643596047008,45.07282591,90.879,90.82,6.0]
["bitfinex","SOLUSD",1643596047409,45.07282591,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643596047809,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643596048411,0.25,90.878,90.812,0.25]
["bitfinex","SOLUSD",1643596048813,45.07282591,90.879,90.82,16.515]
["bitfinex","SOLUSD",1643596049022,23.7668,90.899,90.83,6.0]
["bitfinex","SOLUSD",1643596049219,1.51701331,90.917,90.83,6.0]
["bitfinex","SOLUSD",1643596049417,1.51701331,90.924,90.831,0.25]
["bitfinex","SOLUSD",1643596049616,1.51701331,90.926,90.831,6.25]
["bitfinex","SOLUSD",1643596049816,16.509,90.92,90.85,16.506]
["bitfinex","SOLUSD",1643596050017,38.52034095,90.919,90.85,16.506]
["bitfinex","SOLUSD",1643596050216,38.77034095,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643596050621,38.52034095,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643596051427,16.511,90.91,90.833,24.4772]
["bitfinex","SOLUSD",1643596051622,6.0,90.909,90.831,6.0]
["bitfinex","SOLUSD",1643596051821,6.0,90.909,90.83,15.92]
["bitfinex","SOLUSD",1643596051822,0.25,90.908,90.833,0.25]
["bitfinex","SOLUSD",1643596052223,24.2335,90.908,90.833,0.25]
["bitfinex","SOLUSD",1643596052521,30.2335,90.908,90.833,0.25]
["bitfinex","SOLUSD",1643596052721,41.7635,90.908,90.833,0.25]
["bitfinex","SOLUSD",1643596052922,24.8706,90.907,90.826,0.25]
["bitfinex","SOLUSD",1643596053121,44.47029222,90.889,90.82,16.515]
["bitfinex","SOLUSD",1643596053321,44.47029222,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643596053322,0.25,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643596053927,0.25,90.888,90.82,16.515]
["bitfinex","SOLUSD",1643596055338,0.25,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643596056736,6.0,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643596058137,44.47029222,90.889,90.83,22.514]
["bitfinex","SOLUSD",1643596058340,44.47029222,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643596058536,44.47029222,90.889,90.835,6.0]
["bitfinex","SOLUSD",1643596058937,44.47029222,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643596059140,44.47029222,90.889,90.85,16.51]
["bitfinex","SOLUSD",1643596059339,44.47029222,90.889,90.851,0.25]
["bitfinex","SOLUSD",1643596061142,44.47029222,90.889,90.842,0.25]
["bitfinex","SOLUSD",1643596061341,53.30029222,90.889,90.842,0.25]
["bitfinex","SOLUSD",1643596061543,6.0,90.879,90.82,15.92]
["bitfinex","SOLUSD",1643596061746,6.0,90.879,90.811,1.51674171]
["bitfinex","SOLUSD",1643596061941,6.0,90.879,90.83,16.514]
["bitfinex","SOLUSD",1643596062942,6.0,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643596063744,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643596063943,0.25,90.878,90.822,0.25]
["bitfinex","SOLUSD",1643596064346,6.0,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643596065244,6.0,90.879,90.83,16.514]
["bitfinex","SOLUSD",1643596065646,6.0,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643596066248,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643596066548,11.34,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643596066750,11.34,90.878,90.808,0.25]
["bitfinex","SOLUSD",1643596066950,11.34,90.878,90.803,1.51674171]
["bitfinex","SOLUSD",1643596066951,23.2309,90.877,90.8,1.51674171]
["bitfinex","SOLUSD",1643596067149,109.8,90.876,90.8,1.51674171]
["bitfinex","SOLUSD",1643596067350,35.02437654,90.875,90.795,1.51674171]
["bitfinex","SOLUSD",1643596067549,35.02437654,90.875,90.794,1.51674171]
["bitfinex","SOLUSD",1643596067749,16.519,90.87,90.794,1.51674171]
["bitfinex","SOLUSD",1643596068150,0.25,90.869,90.793,114.81674171]
["bitfinex","SOLUSD",1643596068351,0.25,90.869,90.794,0.25]
["bitfinex","SOLUSD",1643596068550,0.25,90.869,90.793,1.51674171]
["bitfinex","SOLUSD",1643596068752,0.25,90.869,90.76,15.92]
["bitfinex","SOLUSD",1643596068954,44.93986056,90.849,90.75,16.528]
["bitfinex","SOLUSD",1643596069150,48.9906,90.848,90.761,30.72861208]
["bitfinex","SOLUSD",1643596069350,49.2406,90.848,90.761,30.72861208]
["bitfinex","SOLUSD",1643596069556,49.2406,90.848,90.751,30.72861208]
["bitfinex","SOLUSD",1643596070353,6.0,90.838,90.752,0.25]
["bitfinex","SOLUSD",1643596070651,6.0,90.838,90.749,30.72861208]
["bitfinex","SOLUSD",1643596070851,0.25,90.837,90.753,30.72861208]
["bitfinex","SOLUSD",1643596071055,0.25,90.837,90.76,16.527]
["bitfinex","SOLUSD",1643596071252,23.6487,90.837,90.76,16.527]
["bitfinex","SOLUSD",1643596071952,6.0,90.838,90.76,16.527]
["bitfinex","SOLUSD",1643596071953,6.0,90.838,90.78,16.523]
["bitfinex","SOLUSD",1643596072353,6.0,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643596072752,6.0,90.838,90.771,0.25]
["bitfinex","SOLUSD",1643596073152,6.0,90.838,90.761,2.8035696]
["bitfinex","SOLUSD",1643596073153,6.0,90.838,90.772,30.72380108]
["bitfinex","SOLUSD",1643596073353,6.0,90.838,90.773,0.25]
["bitfinex","SOLUSD",1643596073553,6.0,90.838,90.763,30.72380108]
["bitfinex","SOLUSD",1643596073754,23.3477,90.837,90.79,16.521]
["bitfinex","SOLUSD",1643596073955,23.3477,90.837,90.762,30.72380108]
["bitfinex","SOLUSD",1643596074557,23.3477,90.837,90.751,30.72380108]
["bitfinex","SOLUSD",1643596074759,23.3477,90.837,90.76,6.0]
["bitfinex","SOLUSD",1643596074957,23.3477,90.837,90.751,33.52737068]
["bitfinex","SOLUSD",1643596075356,23.3477,90.837,90.76,16.527]
["bitfinex","SOLUSD",1643596075757,23.3477,90.837,90.761,30.97380108]
["bitfinex","SOLUSD",1643596075959,23.3477,90.837,90.761,30.72380108]
["bitfinex","SOLUSD",1643596076166,23.3477,90.837,90.762,0.25]
["bitfinex","SOLUSD",1643596076358,23.3477,90.837,90.753,0.25]
["bitfinex","SOLUSD",1643596076558,23.3477,90.837,90.76,16.528]
["bitfinex","SOLUSD",1643596076758,23.3477,90.837,90.761,0.25]
["bitfinex","SOLUSD",1643596077157,23.3477,90.837,90.762,2.8035696]
["bitfinex","SOLUSD",1643596077158,0.25,90.837,90.762,2.8035696]
["bitfinex","SOLUSD",1643596077365,0.25,90.847,90.763,0.25]
["bitfinex","SOLUSD",1643596077558,0.25,90.847,90.772,6.0]
["bitfinex","SOLUSD",1643596077758,0.25,90.847,90.79,16.522]
["bitfinex","SOLUSD",1643596077959,44.93986056,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643596078158,44.93986056,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643596078958,44.93986056,90.849,90.8,16.519]
["bitfinex","SOLUSD",1643596079358,44.93986056,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643596080962,44.93986056,90.849,90.8,16.519]
["bitfinex","SOLUSD",1643596081164,44.93986056,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643596084763,44.93986056,90.849,90.81,16.518]
["bitfinex","SOLUSD",1643596084966,139.08688371,90.923,90.81,16.518]
["bitfinex","SOLUSD",1643596085169,47.0159,90.922,90.82,6.0]
["bitfinex","SOLUSD",1643596085367,6.0,90.913,90.821,23.7825]
["bitfinex","SOLUSD",1643596085665,6.0,90.913,90.821,32.5860696]
["bitfinex","SOLUSD",1643596085865,6.0,90.913,90.83,6.0]
["bitfinex","SOLUSD",1643596085866,44.37309091,90.912,90.83,6.0]
["bitfinex","SOLUSD",1643596086066,44.37309091,90.912,90.832,6.0]
["bitfinex","SOLUSD",1643596086265,23.0824,90.911,90.833,0.25]
["bitfinex","SOLUSD",1643596086467,22.8324,90.911,90.85,16.51]
["bitfinex","SOLUSD",1643596086865,44.37309091,90.912,90.85,16.51]
["bitfinex","SOLUSD",1643596086866,44.37309091,90.912,90.86,6.0]
["bitfinex","SOLUSD",1643596087267,44.37309091,90.912,90.861,0.25]
["bitfinex","SOLUSD",1643596088267,44.37309091,90.912,90.852,0.25]
["bitfinex","SOLUSD",1643596089065,0.25,90.911,90.852,0.25]
["bitfinex","SOLUSD",1643596089665,0.25,90.911,90.842,0.25]
["bitfinex","SOLUSD",1643596090066,0.25,90.911,90.86,16.509]
["bitfinex","SOLUSD",1643596090277,0.25,90.911,90.861,0.25]
["bitfinex","SOLUSD",1643596090467,44.37309091,90.912,90.87,6.0]
["bitfinex","SOLUSD",1643596090668,44.37309091,90.912,90.861,3.0535696]
["bitfinex","SOLUSD",1643596090868,44.37309091,90.912,90.871,6.0]
["bitfinex","SOLUSD",1643596091068,44.37309091,90.912,90.872,6.0]
["bitfinex","SOLUSD",1643596091268,44.37309091,90.912,90.872,9.0535696]
["bitfinex","SOLUSD",1643596091867,44.37309091,90.912,90.872,6.25]
["bitfinex","SOLUSD",1643596092069,44.37309091,90.912,90.88,16.502]
["bitfinex","SOLUSD",1643596092267,44.37309091,90.912,90.881,0.25]
["bitfinex","SOLUSD",1643596093068,44.37309091,90.912,90.89,16.504]
["bitfinex","SOLUSD",1643596093269,44.37309091,90.912,90.891,0.25]
["bitfinex","SOLUSD",1643596093469,16.504,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643596093670,22.6787,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643596093870,22.6787,90.969,90.891,0.25]
["bitfinex","SOLUSD",1643596093871,22.9287,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643596094069,6.0,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643596094271,6.0,90.959,90.91,16.5]
["bitfinex","SOLUSD",1643596094470,42.86139749,90.958,90.91,16.5]
["bitfinex","SOLUSD",1643596094672,42.86139749,90.958,90.911,0.25]
["bitfinex","SOLUSD",1643596095172,0.25,90.957,90.911,0.25]
["bitfinex","SOLUSD",1643596095374,9.43,90.957,90.911,0.25]
["bitfinex","SOLUSD",1643596095573,9.18,90.957,90.901,0.25]
["bitfinex","SOLUSD",1643596095771,9.18,90.957,90.891,0.25]
["bitfinex","SOLUSD",1643596096172,9.18,90.957,90.891,6.25]
["bitfinex","SOLUSD",1643596096571,0.25,90.956,90.891,0.25]
["bitfinex","SOLUSD",1643596096971,0.25,90.956,90.91,16.499]
["bitfinex","SOLUSD",1643596097372,42.86139749,90.958,90.911,0.25]
["bitfinex","SOLUSD",1643596097575,0.25,90.957,90.87,55.006]
["bitfinex","SOLUSD",1643596097778,0.25,90.957,90.87,15.92]
["bitfinex","SOLUSD",1643596097975,0.25,90.957,90.85,15.92]
["bitfinex","SOLUSD",1643596098172,0.25,90.957,90.844,23.9953]
["bitfinex","SOLUSD",1643596098372,110.05,90.957,90.853,6.0]
["bitfinex","SOLUSD",1643596098573,6.0,90.948,90.87,16.507]
["bitfinex","SOLUSD",1643596098773,0.25,90.947,90.87,16.507]
["bitfinex","SOLUSD",1643596099175,110.05,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643596099575,43.12680363,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643596099773,0.25,90.938,90.832,2.8035696]
["bitfinex","SOLUSD",1643596099976,0.25,90.938,90.79,15.92]
["bitfinex","SOLUSD",1643596100174,15.92,90.93,90.796,2.8035696]
["bitfinex","SOLUSD",1643596100477,0.25,90.929,90.796,2.8035696]
["bitfinex","SOLUSD",1643596100776,110.05,90.929,90.797,30.70986929]
["bitfinex","SOLUSD",1643596100976,16.514,90.91,90.83,16.515]
["bitfinex","SOLUSD",1643596101176,36.73023914,90.908,90.83,16.515]
["bitfinex","SOLUSD",1643596101376,0.25,90.907,90.831,0.25]
["bitfinex","SOLUSD",1643596102175,0.25,90.907,90.84,16.513]
["bitfinex","SOLUSD",1643596102379,0.25,90.907,90.841,0.25]
["bitfinex","SOLUSD",1643596102980,36.73023914,90.908,90.841,0.25]
["bitfinex","SOLUSD",1643596103177,0.25,90.907,90.841,0.25]
["bitfinex","SOLUSD",1643596105291,16.515,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643596105482,109.8,90.897,90.8,55.05]
["bitfinex","SOLUSD",1643596105679,109.8,90.897,90.79,15.92]
["bitfinex","SOLUSD",1643596105680,24.9991,90.896,90.79,15.92]
["bitfinex","SOLUSD",1643596105883,48.5786,90.896,90.78,2.80882644]
["bitfinex","SOLUSD",1643596106082,41.62761589,90.894,90.78,2.80882644]
["bitfinex","SOLUSD",1643596106282,110.05,90.893,90.78,2.80882644]
["bitfinex","SOLUSD",1643596106685,16.517,90.89,90.8,16.52]
["bitfinex","SOLUSD",1643596106884,0.25,90.889,90.801,0.25]
["bitfinex","SOLUSD",1643596107886,109.8,90.893,90.792,0.25]
["bitfinex","SOLUSD",1643596108089,109.3,90.893,90.792,0.25]
["bitfinex","SOLUSD",1643596108285,16.518,90.89,90.792,0.25]
["bitfinex","SOLUSD",1643596108486,16.518,90.89,90.81,16.517]
["bitfinex","SOLUSD",1643596108886,16.518,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643596109086,45.70083512,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643596109687,0.25,90.878,90.82,16.516]
["bitfinex","SOLUSD",1643596109887,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643596110987,45.70083512,90.879,90.83,16.515]
["bitfinex","SOLUSD",1643596111390,45.70083512,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643596111607,6.0,90.869,90.831,0.25]
["bitfinex","SOLUSD",1643596112408,6.0,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643596112611,6.0,90.869,90.82,16.516]
["bitfinex","SOLUSD",1643596112808,6.0,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643596115311,45.70083512,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643596117511,45.70083512,90.879,90.83,16.514]
["bitfinex","SOLUSD",1643596117913,45.70083512,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643596118916,6.0,90.869,90.831,0.25]
["bitfinex","SOLUSD",1643596123521,45.70083512,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643596125719,45.70083512,90.879,90.84,16.512]
["bitfinex","SOLUSD",1643596126124,45.70083512,90.879,90.841,0.25]
["bitfinex","SOLUSD",1643596126321,3.03958996,90.943,90.841,0.25]
["bitfinex","SOLUSD",1643596126519,24.0539,90.942,90.841,6.25]
["bitfinex","SOLUSD",1643596126720,24.3039,90.942,90.85,15.92]
["bitfinex","SOLUSD",1643596126919,24.3039,90.942,90.87,16.506]
["bitfinex","SOLUSD",1643596127123,24.0539,90.942,90.88,6.0]
["bitfinex","SOLUSD",1643596127321,46.03700241,90.941,90.881,0.25]
["bitfinex","SOLUSD",1643596127523,46.03700241,90.941,90.871,0.25]
["bitfinex","SOLUSD",1643596127921,0.25,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643596128322,6.0,90.931,90.871,0.25]
["bitfinex","SOLUSD",1643596128524,23.2454,90.93,90.854,0.25]
["bitfinex","SOLUSD",1643596128727,23.4954,90.93,90.854,0.25]
["bitfinex","SOLUSD",1643596129528,23.4954,90.93,90.85,15.92]
["bitfinex","SOLUSD",1643596129825,23.4954,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643596130826,23.2454,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643596131027,23.2454,90.93,90.87,16.507]
["bitfinex","SOLUSD",1643596131426,23.2454,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643596131626,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643596132026,6.0,90.92,90.871,0.25]
["bitfinex","SOLUSD",1643596132227,37.28500823,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643596132429,37.53500823,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643596135130,37.28500823,90.919,90.88,16.505]
["bitfinex","SOLUSD",1643596135429,37.28500823,90.919,90.86,55.014]
["bitfinex","SOLUSD",1643596135430,3.03958996,90.975,90.881,0.25]
["bitfinex","SOLUSD",1643596135629,6.0,90.965,90.882,6.0]
["bitfinex","SOLUSD",1643596135828,6.0,90.965,90.883,23.553]
["bitfinex","SOLUSD",1643596136029,3.03958996,90.983,90.893,6.0]
["bitfinex","SOLUSD",1643596136232,40.58597607,90.964,90.893,6.0]
["bitfinex","SOLUSD",1643596136434,40.58597607,90.964,90.894,0.25]
["bitfinex","SOLUSD",1643596136630,40.58597607,90.964,90.858,2.80882654]
["bitfinex","SOLUSD",1643596136831,3.04644045,90.963,90.884,0.25]
["bitfinex","SOLUSD",1643596137033,112.84644045,90.963,90.884,0.25]
["bitfinex","SOLUSD",1643596137231,3.04644045,90.962,90.884,0.25]
["bitfinex","SOLUSD",1643596137432,16.505,90.96,90.884,0.25]
["bitfinex","SOLUSD",1643596137633,3.04644045,90.959,90.884,0.25]
["bitfinex","SOLUSD",1643596137931,3.29644045,90.959,90.87,16.506]
["bitfinex","SOLUSD",1643596138132,109.8,90.957,90.87,16.506]
["bitfinex","SOLUSD",1643596138335,3.29644045,90.956,90.87,16.506]
["bitfinex","SOLUSD",1643596138531,40.69194175,90.946,90.87,16.506]
["bitfinex","SOLUSD",1643596138933,0.25,90.945,90.87,16.506]
["bitfinex","SOLUSD",1643596139431,22.7855,90.945,90.871,0.25]
["bitfinex","SOLUSD",1643596139834,22.7855,90.945,90.88,16.505]
["bitfinex","SOLUSD",1643596140235,22.7855,90.945,90.881,0.25]
["bitfinex","SOLUSD",1643596140636,22.7855,90.945,90.86,55.012]
["bitfinex","SOLUSD",1643596140835,109.8,90.944,90.861,0.25]
["bitfinex","SOLUSD",1643596141233,0.25,90.943,90.861,0.25]
["bitfinex","SOLUSD",1643596142134,0.25,90.943,90.87,16.507]
["bitfinex","SOLUSD",1643596142335,0.25,90.943,90.871,0.25]
["bitfinex","SOLUSD",1643596143135,0.25,90.944,90.871,0.25]
["bitfinex","SOLUSD",1643596143337,33.27433789,90.899,90.871,0.25]
["bitfinex","SOLUSD",1643596143939,33.27433789,90.899,90.88,16.505]
["bitfinex","SOLUSD",1643596144140,25.0,90.9,90.88,16.505]
["bitfinex","SOLUSD",1643596144337,25.0,90.9,90.881,0.25]
["bitfinex","SOLUSD",1643596144839,25.0,90.9,90.774,0.3178712]
["bitfinex","SOLUSD",1643596144840,67.0,90.898,90.817,23.1833]
["bitfinex","SOLUSD",1643596145144,37.95232791,90.899,90.8,15.92]
["bitfinex","SOLUSD",1643596145371,0.25,90.898,90.8,16.515]
["bitfinex","SOLUSD",1643596146171,45.7014,90.898,90.8,16.515]
["bitfinex","SOLUSD",1643596146373,16.515,90.89,90.794,24.2241]
["bitfinex","SOLUSD",1643596146673,16.515,90.89,90.79,32.437]
["bitfinex","SOLUSD",1643596146674,16.515,90.89,90.79,16.517]
["bitfinex","SOLUSD",1643596146873,110.05,90.889,90.77,15.92]
["bitfinex","SOLUSD",1643596147175,45.02214278,90.879,90.749,3.05353689]
["bitfinex","SOLUSD",1643596147376,15.92,90.87,90.744,3.05353689]
["bitfinex","SOLUSD",1643596147673,15.92,90.87,90.72,15.92]
["bitfinex","SOLUSD",1643596147674,26.52155085,90.869,90.714,3.05353689]
["bitfinex","SOLUSD",1643596147874,41.29410741,90.865,90.714,3.05353689]
["bitfinex","SOLUSD",1643596148074,39.63405891,90.849,90.708,2.78605905]
["bitfinex","SOLUSD",1643596148273,52.22405891,90.849,90.725,2.78605905]
["bitfinex","SOLUSD",1643596148478,16.529,90.84,90.725,2.78605905]
["bitfinex","SOLUSD",1643596148673,15.92,90.83,90.725,2.78605905]
["bitfinex","SOLUSD",1643596148873,42.93633292,90.829,90.725,2.78605905]
["bitfinex","SOLUSD",1643596149176,109.8,90.828,90.725,2.78605905]
["bitfinex","SOLUSD",1643596149572,16.538,90.8,90.725,2.78605905]
["bitfinex","SOLUSD",1643596149773,42.93633292,90.829,90.726,0.25]
["bitfinex","SOLUSD",1643596149986,42.93633292,90.829,90.736,109.8]
["bitfinex","SOLUSD",1643596150378,42.93633292,90.829,90.746,6.0]
["bitfinex","SOLUSD",1643596150775,0.25,90.828,90.747,3.03605905]
["bitfinex","SOLUSD",1643596150977,42.93633292,90.829,90.747,118.83605905]
["bitfinex","SOLUSD",1643596151177,142.76779209,90.882,90.761,109.8]
["bitfinex","SOLUSD",1643596151378,0.25,90.877,90.762,0.25]
["bitfinex","SOLUSD",1643596151577,0.25,90.877,90.772,109.8]
["bitfinex","SOLUSD",1643596151779,142.76779209,90.882,90.773,0.25]
["bitfinex","SOLUSD",1643596151978,142.76779209,90.882,90.782,6.0]
["bitfinex","SOLUSD",1643596152280,43.25828182,90.881,90.783,0.25]
["bitfinex","SOLUSD",1643596152576,43.25828182,90.881,90.791,109.8]
["bitfinex","SOLUSD",1643596152875,43.25828182,90.881,90.81,16.514]
["bitfinex","SOLUSD",1643596153076,6.0,90.871,90.81,16.514]
["bitfinex","SOLUSD",1643596153276,6.0,90.871,90.811,0.25]
["bitfinex","SOLUSD",1643596154077,6.0,90.871,90.811,6.25]
["bitfinex","SOLUSD",1643596154677,6.0,90.871,90.811,0.25]
["bitfinex","SOLUSD",1643596154877,0.25,90.87,90.82,16.514]
["bitfinex","SOLUSD",1643596155079,6.0,90.871,90.821,0.25]
["bitfinex","SOLUSD",1643596156778,0.25,90.87,90.8,16.518]
["bitfinex","SOLUSD",1643596157179,0.25,90.87,90.801,0.25]
["bitfinex","SOLUSD",1643596157378,6.0,90.871,90.801,0.25]
["bitfinex","SOLUSD",1643596157584,43.25828182,90.881,90.81,6.0]
["bitfinex","SOLUSD",1643596157780,43.25828182,90.881,90.811,0.25]
["bitfinex","SOLUSD",1643596157980,43.25828182,90.881,90.82,16.515]
["bitfinex","SOLUSD",1643596158280,43.25828182,90.881,90.821,0.25]
["bitfinex","SOLUSD",1643596158982,0.25,90.88,90.81,16.517]
["bitfinex","SOLUSD",1643596159180,0.25,90.88,90.813,0.25]
["bitfinex","SOLUSD",1643596159380,43.25828182,90.881,90.813,0.25]
["bitfinex","SOLUSD",1643596159583,43.25828182,90.881,90.814,2.78605905]
["bitfinex","SOLUSD",1643596159779,25.0,90.9,90.815,0.25]
["bitfinex","SOLUSD",1643596160181,25.0,90.9,90.816,2.78605905]
["bitfinex","SOLUSD",1643596160383,25.0,90.9,90.82,6.0]
["bitfinex","SOLUSD",1643596160581,25.0,90.9,90.826,6.0]
["bitfinex","SOLUSD",1643596160784,44.20537708,90.899,90.827,0.25]
["bitfinex","SOLUSD",1643596160981,44.20537708,90.899,90.817,0.25]
["bitfinex","SOLUSD",1643596161181,6.0,90.889,90.817,0.25]
["bitfinex","SOLUSD",1643596161381,0.25,90.888,90.796,2.78605905]
["bitfinex","SOLUSD",1643596161581,0.25,90.888,90.811,6.0]
["bitfinex","SOLUSD",1643596162581,0.25,90.888,90.796,2.78605905]
["bitfinex","SOLUSD",1643596162782,6.0,90.889,90.783,2.78605905]
["bitfinex","SOLUSD",1643596162981,0.25,90.888,90.79,6.0]
["bitfinex","SOLUSD",1643596163183,0.25,90.888,90.784,0.25]
["bitfinex","SOLUSD",1643596163384,0.25,90.888,90.791,2.78605905]
["bitfinex","SOLUSD",1643596163584,0.25,90.888,90.801,6.0]
["bitfinex","SOLUSD",1643596163783,0.25,90.888,90.802,0.25]
["bitfinex","SOLUSD",1643596163982,0.25,90.888,90.802,3.03605905]
["bitfinex","SOLUSD",1643596164182,0.25,90.898,90.803,2.78605905]
["bitfinex","SOLUSD",1643596164387,0.25,90.898,90.812,6.0]
["bitfinex","SOLUSD",1643596164582,0.25,90.898,90.813,6.0]
["bitfinex","SOLUSD",1643596164786,0.25,90.898,90.814,0.25]
["bitfinex","SOLUSD",1643596165083,0.25,90.898,90.82,16.515]
["bitfinex","SOLUSD",1643596165283,0.25,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643596165684,0.25,90.898,90.83,6.0]
["bitfinex","SOLUSD",1643596165984,0.25,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643596166593,0.25,90.898,90.84,6.0]
["bitfinex","SOLUSD",1643596166886,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643596167087,0.25,90.898,90.842,6.0]
["bitfinex","SOLUSD",1643596167289,0.25,90.898,90.843,0.25]
["bitfinex","SOLUSD",1643596167487,6.0,90.889,90.843,0.25]
["bitfinex","SOLUSD",1643596167889,0.25,90.888,90.843,0.25]
["bitfinex","SOLUSD",1643596168488,0.25,90.888,90.83,6.0]
["bitfinex","SOLUSD",1643596168690,43.95537708,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643596169488,43.95537708,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643596169891,43.95537708,90.899,90.85,6.0]
["bitfinex","SOLUSD",1643596170090,25.0,90.9,90.851,6.0]
["bitfinex","SOLUSD",1643596170291,25.0,90.9,90.851,6.25]
["bitfinex","SOLUSD",1643596171090,45.703592,90.899,90.851,6.25]
["bitfinex","SOLUSD",1643596171290,45.703592,90.899,90.86,16.509]
["bitfinex","SOLUSD",1643596171693,45.703592,90.899,90.861,0.25]
["bitfinex","SOLUSD",1643596173992,45.703592,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643596174397,45.703592,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643596174797,45.703592,90.899,90.84,6.0]
["bitfinex","SOLUSD",1643596174997,45.703592,90.899,90.842,2.78605905]
["bitfinex","SOLUSD",1643596175398,25.0,90.9,90.852,6.0]
["bitfinex","SOLUSD",1643596175600,25.0,90.9,90.85,16.51]
["bitfinex","SOLUSD",1643596175799,6.0,90.89,90.843,0.25]
["bitfinex","SOLUSD",1643596176299,6.0,90.89,90.81,55.043]
["bitfinex","SOLUSD",1643596176300,35.75510592,90.889,90.827,0.25]
["bitfinex","SOLUSD",1643596176500,35.75510592,90.889,90.807,2.78605905]
["bitfinex","SOLUSD",1643596176699,35.75510592,90.889,90.811,0.25]
["bitfinex","SOLUSD",1643596176901,35.75510592,90.889,90.82,16.516]
["bitfinex","SOLUSD",1643596177308,35.75510592,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643596178301,35.50510592,90.889,90.83,16.515]
["bitfinex","SOLUSD",1643596178701,35.50510592,90.889,90.831,3.03605905]
["bitfinex","SOLUSD",1643596179025,25.0,90.9,90.841,6.0]
["bitfinex","SOLUSD",1643596179228,25.0,90.9,90.85,16.51]
["bitfinex","SOLUSD",1643596179625,25.0,90.9,90.86,6.0]
["bitfinex","SOLUSD",1643596179825,25.0,90.9,90.861,0.25]
["bitfinex","SOLUSD",1643596183332,0.25,90.899,90.85,16.51]
["bitfinex","SOLUSD",1643596183535,25.0,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643596183733,0.25,90.899,90.851,0.25]
["bitfinex","SOLUSD",1643596183932,6.0,90.89,90.851,0.25]
["bitfinex","SOLUSD",1643596184133,44.91867536,90.889,90.851,0.25]
["bitfinex","SOLUSD",1643596184437,0.25,90.888,90.82,15.92]
["bitfinex","SOLUSD",1643596184632,0.25,90.888,90.841,0.25]
["bitfinex","SOLUSD",1643596185432,0.25,90.888,90.82,6.0]
["bitfinex","SOLUSD",1643596185634,11.04,90.888,90.82,6.0]
["bitfinex","SOLUSD",1643596185837,11.04,90.888,90.78,55.061]
["bitfinex","SOLUSD",1643596186035,49.4623,90.887,90.79,6.0]
["bitfinex","SOLUSD",1643596186437,0.25,90.886,90.79,6.0]
["bitfinex","SOLUSD",1643596186833,0.25,90.886,90.8,16.52]
["bitfinex","SOLUSD",1643596187035,49.4623,90.887,90.81,6.0]
["bitfinex","SOLUSD",1643596187234,44.91867536,90.889,90.81,6.0]
["bitfinex","SOLUSD",1643596187433,44.91867536,90.889,90.811,110.05]
["bitfinex","SOLUSD",1643596187638,44.91867536,90.889,90.821,6.0]
["bitfinex","SOLUSD",1643596187840,44.91867536,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643596188035,44.91867536,90.889,90.822,6.25]
["bitfinex","SOLUSD",1643596188236,44.91867536,90.889,90.822,9.03605905]
["bitfinex","SOLUSD",1643596188437,44.91867536,90.889,90.83,16.512]
["bitfinex","SOLUSD",1643596188637,6.0,90.879,90.83,16.512]
["bitfinex","SOLUSD",1643596188836,0.25,90.878,90.808,2.78605905]
["bitfinex","SOLUSD",1643596189038,0.25,90.878,90.79,15.92]
["bitfinex","SOLUSD",1643596189536,44.25301055,90.875,90.808,6.0]
["bitfinex","SOLUSD",1643596189938,0.25,90.874,90.808,6.0]
["bitfinex","SOLUSD",1643596190138,0.25,90.874,90.81,16.518]
["bitfinex","SOLUSD",1643596190343,0.25,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643596192944,0.25,90.874,90.81,16.518]
["bitfinex","SOLUSD",1643596193143,0.25,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643596194343,0.25,90.874,90.8,6.0]
["bitfinex","SOLUSD",1643596194642,0.25,90.874,90.8,22.52]
["bitfinex","SOLUSD",1643596194643,6.0,90.865,90.8,22.52]
["bitfinex","SOLUSD",1643596194844,0.25,90.864,90.801,0.25]
["bitfinex","SOLUSD",1643596195845,0.25,90.864,90.791,0.25]
["bitfinex","SOLUSD",1643596196445,0.25,90.864,90.8,16.52]
["bitfinex","SOLUSD",1643596196644,0.25,90.873,90.8,16.52]
["bitfinex","SOLUSD",1643596196847,0.25,90.873,90.801,0.25]
["bitfinex","SOLUSD",1643596197846,0.25,90.873,90.791,0.25]
["bitfinex","SOLUSD",1643596198646,23.0625,90.874,90.8,16.52]
["bitfinex","SOLUSD",1643596198848,23.0625,90.874,90.801,0.25]
["bitfinex","SOLUSD",1643596199050,23.0625,90.874,90.802,6.0]
["bitfinex","SOLUSD",1643596199247,44.25301055,90.875,90.803,0.25]
["bitfinex","SOLUSD",1643596199848,6.0,90.865,90.803,0.25]
["bitfinex","SOLUSD",1643596200648,22.5666,90.864,90.791,0.25]
["bitfinex","SOLUSD",1643596200854,22.8166,90.864,90.8,16.52]
["bitfinex","SOLUSD",1643596201552,22.8166,90.864,90.78,15.92]
["bitfinex","SOLUSD",1643596203154,22.8166,90.864,90.781,0.25]
["bitfinex","SOLUSD",1643596203357,22.8166,90.864,90.8,16.52]
["bitfinex","SOLUSD",1643596203757,22.8166,90.864,90.81,6.0]
["bitfinex","SOLUSD",1643596204158,22.8166,90.864,90.811,0.25]
["bitfinex","SOLUSD",1643596205290,22.8166,90.864,90.79,16.522]
["bitfinex","SOLUSD",1643596205291,22.8166,90.864,90.791,0.25]
["bitfinex","SOLUSD",1643596206892,22.5666,90.864,90.791,0.25]
["bitfinex","SOLUSD",1643596207296,22.5666,90.864,90.8,16.52]
["bitfinex","SOLUSD",1643596207496,22.5666,90.864,90.81,6.0]
["bitfinex","SOLUSD",1643596207895,22.5666,90.864,90.811,0.25]
["bitfinex","SOLUSD",1643596208095,22.5666,90.864,90.811,6.25]
["bitfinex","SOLUSD",1643596208995,22.5666,90.864,90.816,6.0]
["bitfinex","SOLUSD",1643596209196,0.25,90.863,90.816,6.0]
["bitfinex","SOLUSD",1643596209397,0.25,90.863,90.817,0.25]
["bitfinex","SOLUSD",1643596209597,6.0,90.854,90.817,0.25]
["bitfinex","SOLUSD",1643596209796,36.79723092,90.853,90.817,0.25]
["bitfinex","SOLUSD",1643596210297,36.79723092,90.853,90.79,32.442]
["bitfinex","SOLUSD",1643596210298,36.79723092,90.853,90.801,0.25]
["bitfinex","SOLUSD",1643596210701,36.79723092,90.853,90.8,6.0]
["bitfinex","SOLUSD",1643596210900,36.79723092,90.853,90.801,0.25]
["bitfinex","SOLUSD",1643596211898,0.25,90.852,90.801,0.25]
["bitfinex","SOLUSD",1643596212105,0.25,90.852,90.79,16.522]
["bitfinex","SOLUSD",1643596212106,6.0,90.843,90.79,16.522]
["bitfinex","SOLUSD",1643596212299,0.25,90.842,90.79,16.522]
["bitfinex","SOLUSD",1643596213603,0.25,90.852,90.791,0.25]
["bitfinex","SOLUSD",1643596213802,6.0,90.843,90.791,0.25]
["bitfinex","SOLUSD",1643596214003,36.79723092,90.853,90.8,22.52]
["bitfinex","SOLUSD",1643596214204,36.79723092,90.853,90.8,16.52]
["bitfinex","SOLUSD",1643596214403,36.79723092,90.853,90.81,6.0]
["bitfinex","SOLUSD",1643596214801,36.79723092,90.853,90.811,0.25]
["bitfinex","SOLUSD",1643596215802,36.79723092,90.853,90.685,7.64138466]
["bitfinex","SOLUSD",1643596215803,6.0,90.843,90.793,0.25]
["bitfinex","SOLUSD",1643596216206,6.0,90.843,90.791,0.25]
["bitfinex","SOLUSD",1643596216604,6.0,90.843,90.78,1.53062703]
["bitfinex","SOLUSD",1643596216805,6.0,90.843,90.772,1.53062703]
["bitfinex","SOLUSD",1643596217006,36.79723092,90.853,90.782,6.0]
["bitfinex","SOLUSD",1643596217208,36.79723092,90.853,90.783,111.33062703]
["bitfinex","SOLUSD",1643596217407,36.79723092,90.853,90.791,109.8]
["bitfinex","SOLUSD",1643596217608,36.79723092,90.853,90.801,6.0]
["bitfinex","SOLUSD",1643596217813,36.79723092,90.853,90.802,0.25]
["bitfinex","SOLUSD",1643596218210,36.79723092,90.853,90.796,6.0]
["bitfinex","SOLUSD",1643596218211,0.25,90.852,90.796,6.0]
["bitfinex","SOLUSD",1643596218413,36.79723092,90.853,90.796,6.0]
["bitfinex","SOLUSD",1643596218414,36.79723092,90.853,90.797,0.25]
["bitfinex","SOLUSD",1643596218609,36.79723092,90.853,90.8,16.52]
["bitfinex","SOLUSD",1643596218813,36.79723092,90.853,90.801,0.25]
["bitfinex","SOLUSD",1643596219010,36.79723092,90.853,90.81,6.0]
["bitfinex","SOLUSD",1643596219416,36.79723092,90.853,90.811,0.25]
["bitfinex","SOLUSD",1643596220614,36.79723092,90.853,90.801,0.25]
["bitfinex","SOLUSD",1643596221017,1.52331867,90.872,90.81,22.518]
["bitfinex","SOLUSD",1643596221217,1.52331867,90.878,90.81,16.518]
["bitfinex","SOLUSD",1643596221420,1.52331867,90.88,90.82,6.0]
["bitfinex","SOLUSD",1643596221619,0.25,90.877,90.821,6.0]
["bitfinex","SOLUSD",1643596221816,1.52331867,90.881,90.821,6.25]
["bitfinex","SOLUSD",1643596222018,1.52331867,90.881,90.821,22.54605905]
["bitfinex","SOLUSD",1643596222217,41.27414563,90.887,90.822,2.78605905]
["bitfinex","SOLUSD",1643596222416,41.27414563,90.887,90.84,16.512]
["bitfinex","SOLUSD",1643596222817,41.27414563,90.887,90.841,0.25]
["bitfinex","SOLUSD",1643596223318,0.25,90.886,90.841,0.25]
["bitfinex","SOLUSD",1643596224539,0.25,90.886,90.83,16.515]
["bitfinex","SOLUSD",1643596224839,0.25,90.886,90.831,0.25]
["bitfinex","SOLUSD",1643596225043,0.25,90.886,90.84,6.0]
["bitfinex","SOLUSD",1643596225242,0.25,90.886,90.841,0.25]
["bitfinex","SOLUSD",1643596225841,0.25,90.886,90.83,16.515]
["bitfinex","SOLUSD",1643596226044,1.52331867,90.892,90.831,0.25]
["bitfinex","SOLUSD",1643596226244,1.52331867,90.891,90.842,2.78519184]
["bitfinex","SOLUSD",1643596226445,25.0,90.9,90.842,2.78519184]
["bitfinex","SOLUSD",1643596226642,25.0,90.9,90.852,6.0]
["bitfinex","SOLUSD",1643596226844,25.0,90.9,90.853,0.25]
["bitfinex","SOLUSD",1643596227044,67.25208985,90.9,90.855,115.8]
["bitfinex","SOLUSD",1643596227242,67.25208985,90.9,90.856,0.25]
["bitfinex","SOLUSD",1643596227443,67.25208985,90.9,90.863,6.0]
["bitfinex","SOLUSD",1643596227644,67.25208985,90.9,90.833,2.78519184]
["bitfinex","SOLUSD",1643596227845,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643596228848,0.25,90.899,90.85,16.511]
["bitfinex","SOLUSD",1643596229251,67.25208985,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643596229449,67.25208985,90.9,90.86,6.0]
["bitfinex","SOLUSD",1643596229750,67.25208985,90.9,90.861,0.25]
["bitfinex","SOLUSD",1643596229955,67.25208985,90.9,90.87,16.507]
["bitfinex","SOLUSD",1643596230349,67.25208985,90.9,90.871,0.25]
["bitfinex","SOLUSD",1643596232452,25.0,90.9,90.88,16.505]
["bitfinex","SOLUSD",1643596232653,25.0,90.9,90.88,32.675]
["bitfinex","SOLUSD",1643596232852,1.52331867,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643596233055,1.52331867,90.945,90.881,3.03519184]
["bitfinex","SOLUSD",1643596233253,0.25,90.936,90.881,3.03519184]
["bitfinex","SOLUSD",1643596233453,0.25,90.936,90.891,6.0]
["bitfinex","SOLUSD",1643596233856,0.25,90.936,90.892,6.25]
["bitfinex","SOLUSD",1643596234059,0.25,90.936,90.892,0.25]
["bitfinex","SOLUSD",1643596234257,0.25,90.943,90.892,0.25]
["bitfinex","SOLUSD",1643596234855,0.25,90.943,90.891,0.25]
["bitfinex","SOLUSD",1643596235286,0.25,90.943,90.89,16.502]
["bitfinex","SOLUSD",1643596236057,45.03569811,90.944,90.9,6.0]
["bitfinex","SOLUSD",1643596236356,45.03569811,90.944,90.91,16.5]
["bitfinex","SOLUSD",1643596236757,45.03569811,90.944,90.911,0.25]
["bitfinex","SOLUSD",1643596239561,45.03569811,90.944,90.92,6.0]
["bitfinex","SOLUSD",1643596240758,45.03569811,90.944,90.911,0.25]
["bitfinex","SOLUSD",1643596243263,24.5981,90.973,90.92,16.498]
["bitfinex","SOLUSD",1643596243460,162.58139705,90.974,90.92,30.538]
["bitfinex","SOLUSD",1643596243662,162.58139705,90.974,90.93,6.0]
["bitfinex","SOLUSD",1643596243863,162.58139705,90.974,90.931,0.25]
["bitfinex","SOLUSD",1643596244160,162.58139705,90.974,90.931,9.03519184]
["bitfinex","SOLUSD",1643596244364,38.48884132,90.984,90.931,3.03519184]
["bitfinex","SOLUSD",1643596244562,1.52331867,91.01,90.95,16.492]
["bitfinex","SOLUSD",1643596244769,1.52331867,91.019,90.951,110.05]
["bitfinex","SOLUSD",1643596244962,1.52331867,91.019,90.96,6.0]
["bitfinex","SOLUSD",1643596245167,1.52331867,91.022,90.961,6.0]
["bitfinex","SOLUSD",1643596245368,1.52331867,91.022,90.962,0.25]
["bitfinex","SOLUSD",1643596245666,37.1634754,91.021,90.96,16.489]
["bitfinex","SOLUSD",1643596245962,37.1634754,91.021,90.961,0.25]
["bitfinex","SOLUSD",1643596246162,37.1634754,91.021,90.951,3.03519184]
["bitfinex","SOLUSD",1643596246163,37.1634754,91.021,90.97,6.0]
["bitfinex","SOLUSD",1643596246363,37.1634754,91.021,90.971,0.25]
["bitfinex","SOLUSD",1643596247166,0.25,91.02,90.971,0.25]
["bitfinex","SOLUSD",1643596247363,37.1634754,91.021,90.98,16.487]
["bitfinex","SOLUSD",1643596247563,37.1634754,91.021,90.99,6.0]
["bitfinex","SOLUSD",1643596247765,37.1634754,91.021,90.991,0.25]
["bitfinex","SOLUSD",1643596248966,37.1634754,91.021,90.97,6.0]
["bitfinex","SOLUSD",1643596249165,37.1634754,91.021,90.971,0.25]
["bitfinex","SOLUSD",1643596249366,37.1634754,91.021,90.974,6.0]
["bitfinex","SOLUSD",1643596249570,37.1634754,91.021,90.981,6.0]
["bitfinex","SOLUSD",1643596249765,37.1634754,91.021,90.982,110.05]
["bitfinex","SOLUSD",1643596249964,37.1634754,91.021,90.982,0.25]
["bitfinex","SOLUSD",1643596250567,37.1634754,91.021,90.983,115.8]
["bitfinex","SOLUSD",1643596250770,37.1634754,91.021,90.984,0.25]
["bitfinex","SOLUSD",1643596250972,37.1634754,91.021,90.99,16.484]
["bitfinex","SOLUSD",1643596251368,37.1634754,91.021,90.991,0.25]
["bitfinex","SOLUSD",1643596252274,37.1634754,91.021,91.0,16.484]
["bitfinex","SOLUSD",1643596252672,37.1634754,91.021,91.001,0.25]
["bitfinex","SOLUSD",1643596253276,22.9786,91.045,91.001,0.25]
["bitfinex","SOLUSD",1643596253575,6.0,91.035,91.001,0.25]
["bitfinex","SOLUSD",1643596253777,6.0,91.035,90.99,16.486]
["bitfinex","SOLUSD",1643596253981,0.25,91.034,90.95,15.92]
["bitfinex","SOLUSD",1643596254176,49.21271056,91.034,90.923,48.0892]
["bitfinex","SOLUSD",1643596254376,49.21271056,91.034,90.93,15.92]
["bitfinex","SOLUSD",1643596254377,2.95669142,91.033,90.93,15.92]
["bitfinex","SOLUSD",1643596254781,0.25,91.032,90.93,15.92]
["bitfinex","SOLUSD",1643596254976,22.8314,91.032,90.95,16.493]
["bitfinex","SOLUSD",1643596255377,22.8314,91.032,90.951,2.78519184]
["bitfinex","SOLUSD",1643596255577,22.8314,91.032,90.961,6.0]
["bitfinex","SOLUSD",1643596255776,22.8314,91.032,90.962,109.8]
["bitfinex","SOLUSD",1643596255979,22.5814,91.032,90.962,109.8]
["bitfinex","SOLUSD",1643596256177,0.25,91.031,90.961,8.78519184]
["bitfinex","SOLUSD",1643596256377,0.25,91.031,90.962,0.25]
["bitfinex","SOLUSD",1643596256979,0.25,91.031,90.962,3.03519184]
["bitfinex","SOLUSD",1643596257176,0.25,91.031,90.954,0.25]
["bitfinex","SOLUSD",1643596257379,0.25,91.031,90.942,0.25]
["bitfinex","SOLUSD",1643596257797,0.25,91.031,90.941,3.03519184]
["bitfinex","SOLUSD",1643596257995,22.5814,91.032,90.951,6.0]
["bitfinex","SOLUSD",1643596258196,22.5814,91.032,90.97,16.488]
["bitfinex","SOLUSD",1643596258396,22.5814,91.032,90.971,0.25]
["bitfinex","SOLUSD",1643596258796,0.25,91.031,90.971,0.25]
["bitfinex","SOLUSD",1643596259495,0.25,91.031,90.964,0.25]
["bitfinex","SOLUSD",1643596260097,0.25,91.031,90.98,16.487]
["bitfinex","SOLUSD",1643596260297,0.25,91.031,90.981,0.25]
["bitfinex","SOLUSD",1643596260498,22.5814,91.032,90.981,0.25]
["bitfinex","SOLUSD",1643596260999,22.5814,91.032,90.99,16.486]
["bitfinex","SOLUSD",1643596261399,22.5814,91.032,91.0,6.0]
["bitfinex","SOLUSD",1643596261602,46.00601914,91.034,91.0,6.0]
["bitfinex","SOLUSD",1643596262007,46.00601914,91.034,91.001,0.25]
["bitfinex","SOLUSD",1643596262200,46.00601914,91.034,90.993,6.0]
["bitfinex","SOLUSD",1643596262403,46.00601914,91.034,90.994,0.25]
["bitfinex","SOLUSD",1643596262600,46.00601914,91.034,91.0,16.484]
["bitfinex","SOLUSD",1643596262802,1.52331867,91.056,91.001,0.25]
["bitfinex","SOLUSD",1643596263006,24.3657,91.072,91.01,6.0]
["bitfinex","SOLUSD",1643596263201,24.3657,91.072,91.011,109.8]
["bitfinex","SOLUSD",1643596263401,24.3657,91.072,91.011,116.05]
["bitfinex","SOLUSD",1643596263602,24.3657,91.072,91.021,6.0]
["bitfinex","SOLUSD",1643596263802,46.73732547,91.087,91.04,16.475]
["bitfinex","SOLUSD",1643596264204,3.03958996,91.123,91.041,0.25]
["bitfinex","SOLUSD",1643596264205,1.52331867,91.098,91.041,0.25]
["bitfinex","SOLUSD",1643596264407,1.52331867,91.104,91.05,6.0]
["bitfinex","SOLUSD",1643596264813,1.52331867,91.121,91.051,0.25]
["bitfinex","SOLUSD",1643596265008,1.52331867,91.121,91.051,6.25]
["bitfinex","SOLUSD",1643596265205,38.47393206,91.115,91.052,109.8]
["bitfinex","SOLUSD",1643596265405,38.47393206,91.115,91.06,54.895]
["bitfinex","SOLUSD",1643596265613,6.0,91.105,91.07,6.0]
["bitfinex","SOLUSD",1643596265807,6.0,91.105,91.071,0.25]
["bitfinex","SOLUSD",1643596266008,6.0,91.105,91.08,16.469]
["bitfinex","SOLUSD",1643596266508,6.0,91.105,91.081,0.25]
["bitfinex","SOLUSD",1643596270612,0.25,91.104,91.04,70.824]
["bitfinex","SOLUSD",1643596270814,0.25,91.104,91.04,54.904]
["bitfinex","SOLUSD",1643596271215,0.25,91.104,91.03,15.92]
["bitfinex","SOLUSD",1643596271914,0.25,91.104,91.04,16.476]
["bitfinex","SOLUSD",1643596272114,110.05,91.113,91.004,19.25629184]
["bitfinex","SOLUSD",1643596272312,1.52331867,91.099,91.004,19.25629184]
["bitfinex","SOLUSD",1643596272516,1.52331867,91.097,91.014,6.0]
["bitfinex","SOLUSD",1643596272712,41.38875643,91.098,91.014,6.0]
["bitfinex","SOLUSD",1643596272912,41.13875643,91.098,91.014,6.0]
["bitfinex","SOLUSD",1643596273113,0.25,91.097,91.022,6.0]
["bitfinex","SOLUSD",1643596273314,0.25,91.097,91.023,0.25]
["bitfinex","SOLUSD",1643596273517,0.25,91.097,91.025,6.0]
["bitfinex","SOLUSD",1643596273715,2.95669142,91.096,90.947,1.53062703]
["bitfinex","SOLUSD",1643596273914,2.95669142,91.096,90.97,15.92]
["bitfinex","SOLUSD",1643596274119,43.97392881,91.083,90.98,16.487]
["bitfinex","SOLUSD",1643596274315,1.52331867,91.081,90.95,54.957]
["bitfinex","SOLUSD",1643596274516,1.52331867,91.071,90.95,71.4459]
["bitfinex","SOLUSD",1643596274717,40.85354316,91.069,90.95,71.4459]
["bitfinex","SOLUSD",1643596275118,40.85354316,91.069,90.97,16.489]
["bitfinex","SOLUSD",1643596275516,40.85354316,91.069,90.98,6.0]
["bitfinex","SOLUSD",1643596275916,40.85354316,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643596276316,42.37686183,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643596276519,40.85354316,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643596276717,42.37686183,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643596277217,109.8,91.068,90.98,16.486]
["bitfinex","SOLUSD",1643596277418,110.05,91.068,90.981,0.25]
["bitfinex","SOLUSD",1643596278418,0.25,91.068,90.981,0.25]
["bitfinex","SOLUSD",1643596278619,0.25,91.068,90.99,16.485]
["bitfinex","SOLUSD",1643596278820,0.25,91.068,90.991,0.25]
["bitfinex","SOLUSD",1643596279020,0.25,91.068,91.0,6.0]
["bitfinex","SOLUSD",1643596279221,0.25,91.068,91.0,15.43]
["bitfinex","SOLUSD",1643596279420,40.85354316,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643596279621,0.25,91.068,91.001,0.25]
["bitfinex","SOLUSD",1643596280225,6.0,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596281622,0.25,91.058,91.001,0.25]
["bitfinex","SOLUSD",1643596282624,6.0,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596282827,0.25,91.058,91.001,0.25]
["bitfinex","SOLUSD",1643596283827,37.89255452,91.054,91.001,0.25]
["bitfinex","SOLUSD",1643596284325,0.25,91.053,91.001,0.25]
["bitfinex","SOLUSD",1643596285627,37.89255452,91.054,90.96,54.952]
["bitfinex","SOLUSD",1643596285829,37.89255452,91.054,90.961,0.25]
["bitfinex","SOLUSD",1643596286028,37.89255452,91.054,90.97,6.0]
["bitfinex","SOLUSD",1643596286428,37.89255452,91.054,90.971,0.25]
["bitfinex","SOLUSD",1643596286829,0.25,91.053,90.98,16.487]
["bitfinex","SOLUSD",1643596287031,37.89255452,91.054,90.99,6.0]
["bitfinex","SOLUSD",1643596287431,37.89255452,91.054,90.991,0.25]
["bitfinex","SOLUSD",1643596288032,37.89255452,91.054,91.0,16.481]
["bitfinex","SOLUSD",1643596288435,37.89255452,91.054,91.001,0.25]
["bitfinex","SOLUSD",1643596289134,37.89255452,91.054,90.98,16.486]
["bitfinex","SOLUSD",1643596289135,0.25,91.053,90.98,16.486]
["bitfinex","SOLUSD",1643596289332,1.52331867,91.052,90.98,16.486]
["bitfinex","SOLUSD",1643596289532,1.52331867,91.05,90.98,16.486]
["bitfinex","SOLUSD",1643596289933,1.52331867,91.048,90.98,16.486]
["bitfinex","SOLUSD",1643596290138,37.89255452,91.054,91.0,16.479]
["bitfinex","SOLUSD",1643596290439,37.89255452,91.054,91.001,0.25]
["bitfinex","SOLUSD",1643596291557,37.89255452,91.054,91.006,6.0]
["bitfinex","SOLUSD",1643596291757,1.52331867,91.073,91.01,16.477]
["bitfinex","SOLUSD",1643596291959,1.52331867,91.075,91.01,16.477]
["bitfinex","SOLUSD",1643596292157,0.25,91.072,91.01,16.477]
["bitfinex","SOLUSD",1643596292557,6.0,91.065,91.01,16.477]
["bitfinex","SOLUSD",1643596292758,45.14457248,91.064,91.01,16.477]
["bitfinex","SOLUSD",1643596293158,1.52331867,91.072,91.02,16.477]
["bitfinex","SOLUSD",1643596293359,1.52331867,91.092,91.021,0.25]
["bitfinex","SOLUSD",1643596293558,1.52331867,91.095,91.03,6.0]
["bitfinex","SOLUSD",1643596293759,1.52331867,91.093,91.031,0.25]
["bitfinex","SOLUSD",1643596293959,3.04641724,91.124,91.031,6.25]
["bitfinex","SOLUSD",1643596293960,1.52331867,91.09,91.031,6.25]
["bitfinex","SOLUSD",1643596294159,41.6975519,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643596294660,6.0,91.079,91.031,0.25]
["bitfinex","SOLUSD",1643596294858,1.52331867,91.087,91.022,0.25]
["bitfinex","SOLUSD",1643596295058,0.25,91.088,91.03,6.0]
["bitfinex","SOLUSD",1643596295059,1.52331867,91.088,91.03,6.0]
["bitfinex","SOLUSD",1643596295260,43.22087057,91.089,91.04,16.477]
["bitfinex","SOLUSD",1643596295759,0.25,91.088,91.041,0.25]
["bitfinex","SOLUSD",1643596295961,41.6975519,91.089,91.041,0.25]
["bitfinex","SOLUSD",1643596296259,1.52331867,91.092,91.05,6.0]
["bitfinex","SOLUSD",1643596296559,1.52331867,91.103,91.05,6.0]
["bitfinex","SOLUSD",1643596296759,1.52331867,91.105,91.06,16.472]
["bitfinex","SOLUSD",1643596296960,109.8,91.145,91.06,16.472]
["bitfinex","SOLUSD",1643596296961,1.52331867,91.112,91.06,16.472]
["bitfinex","SOLUSD",1643596297159,1.52331867,91.118,91.07,6.0]
["bitfinex","SOLUSD",1643596297360,1.52331867,91.122,91.071,0.25]
["bitfinex","SOLUSD",1643596297559,1.52331867,91.121,91.071,6.25]
["bitfinex","SOLUSD",1643596297760,1.52331867,91.121,91.071,116.05]
["bitfinex","SOLUSD",1643596297959,1.52331867,91.121,91.08,6.0]
["bitfinex","SOLUSD",1643596298163,1.52331867,91.127,91.08,22.467]
["bitfinex","SOLUSD",1643596298361,1.52331867,91.128,91.081,0.25]
["bitfinex","SOLUSD",1643596298567,3.03958996,91.154,91.081,0.25]
["bitfinex","SOLUSD",1643596298568,1.52331867,91.129,91.081,0.25]
["bitfinex","SOLUSD",1643596298761,3.04824023,91.174,91.081,0.25]
["bitfinex","SOLUSD",1643596298762,1.52331867,91.135,91.081,0.25]
["bitfinex","SOLUSD",1643596299170,6.0,91.125,91.081,0.25]
["bitfinex","SOLUSD",1643596299364,45.23666726,91.133,91.081,0.25]
["bitfinex","SOLUSD",1643596299562,6.0,91.124,91.09,16.465]
["bitfinex","SOLUSD",1643596299761,6.0,91.124,91.091,0.25]
["bitfinex","SOLUSD",1643596300966,6.0,91.124,91.09,16.468]
["bitfinex","SOLUSD",1643596301266,6.0,91.124,91.091,0.25]
["bitfinex","SOLUSD",1643596302966,45.23666726,91.133,91.091,0.25]
["bitfinex","SOLUSD",1643596303868,0.25,91.132,91.091,0.25]
["bitfinex","SOLUSD",1643596304070,0.25,91.132,91.05,70.818]
["bitfinex","SOLUSD",1643596304268,1.52331867,91.127,91.05,70.818]
["bitfinex","SOLUSD",1643596304468,1.52331867,91.124,91.05,70.818]
["bitfinex","SOLUSD",1643596304670,1.52331867,91.124,91.07,16.471]
["bitfinex","SOLUSD",1643596304868,0.25,91.123,91.07,16.471]
["bitfinex","SOLUSD",1643596305268,0.25,91.123,91.071,0.25]
["bitfinex","SOLUSD",1643596305472,1.52331867,91.122,91.071,0.25]
["bitfinex","SOLUSD",1643596305672,1.52331867,91.125,91.071,0.25]
["bitfinex","SOLUSD",1643596305973,1.52331867,91.128,91.071,0.25]
["bitfinex","SOLUSD",1643596306171,0.25,91.124,91.08,16.469]
["bitfinex","SOLUSD",1643596306370,45.23666726,91.133,91.081,0.25]
["bitfinex","SOLUSD",1643596306371,1.52331867,91.126,91.081,0.25]
["bitfinex","SOLUSD",1643596306570,1.52331867,91.128,91.081,0.25]
["bitfinex","SOLUSD",1643596306771,46.75998593,91.133,91.081,0.25]
["bitfinex","SOLUSD",1643596307172,45.23666726,91.133,91.09,16.468]
["bitfinex","SOLUSD",1643596307371,0.25,91.132,91.09,16.468]
["bitfinex","SOLUSD",1643596307572,1.77331867,91.132,91.081,0.25]
["bitfinex","SOLUSD",1643596307772,1.77331867,91.132,91.051,0.25]
["bitfinex","SOLUSD",1643596307972,1.77331867,91.132,91.06,6.0]
["bitfinex","SOLUSD",1643596308173,1.52331867,91.13,91.041,46.358]
["bitfinex","SOLUSD",1643596308473,0.25,91.129,91.08,16.469]
["bitfinex","SOLUSD",1643596308672,1.77331867,91.129,91.08,16.469]
["bitfinex","SOLUSD",1643596308877,0.25,91.129,91.06,60.894]
["bitfinex","SOLUSD",1643596309172,0.25,91.129,91.06,6.0]
["bitfinex","SOLUSD",1643596309373,1.77331867,91.129,91.041,46.358]
["bitfinex","SOLUSD",1643596309572,1.52331867,91.128,91.07,16.471]
["bitfinex","SOLUSD",1643596309871,0.25,91.127,91.071,0.25]
["bitfinex","SOLUSD",1643596310373,1.52331867,91.126,91.071,0.25]
["bitfinex","SOLUSD",1643596310571,1.52331867,91.125,91.06,16.473]
["bitfinex","SOLUSD",1643596310773,1.52331867,91.125,91.061,0.25]
["bitfinex","SOLUSD",1643596311076,1.52331867,91.122,91.061,0.25]
["bitfinex","SOLUSD",1643596311273,1.52331867,91.121,91.06,16.473]
["bitfinex","SOLUSD",1643596311873,1.52331867,91.12,91.06,16.473]
["bitfinex","SOLUSD",1643596312073,1.52331867,91.119,91.06,16.473]
["bitfinex","SOLUSD",1643596312273,1.52331867,91.115,91.05,16.475]
["bitfinex","SOLUSD",1643596312474,1.52331867,91.112,91.05,16.475]
["bitfinex","SOLUSD",1643596312679,1.52331867,91.111,91.051,0.25]
["bitfinex","SOLUSD",1643596312976,1.52331867,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643596313173,1.52331867,91.108,91.041,0.25]
["bitfinex","SOLUSD",1643596313577,1.52331867,91.11,91.05,22.475]
["bitfinex","SOLUSD",1643596313775,1.52331867,91.116,91.051,0.25]
["bitfinex","SOLUSD",1643596314576,46.24088111,91.105,91.051,0.25]
["bitfinex","SOLUSD",1643596314977,46.24088111,91.105,91.06,16.473]
["bitfinex","SOLUSD",1643596315379,46.24088111,91.105,91.061,0.25]
["bitfinex","SOLUSD",1643596315780,1.77331867,91.104,91.04,16.217]
["bitfinex","SOLUSD",1643596315979,1.52331867,91.095,91.01,15.92]
["bitfinex","SOLUSD",1643596316182,1.52331867,91.089,91.02,16.48]
["bitfinex","SOLUSD",1643596316581,1.52331867,91.087,91.02,16.48]
["bitfinex","SOLUSD",1643596316780,0.25,91.086,91.02,16.48]
["bitfinex","SOLUSD",1643596317181,1.77331867,91.086,91.021,0.25]
["bitfinex","SOLUSD",1643596317804,1.52331867,91.083,91.021,0.25]
["bitfinex","SOLUSD",1643596318180,0.25,91.082,91.021,0.25]
["bitfinex","SOLUSD",1643596318582,1.52331867,91.08,91.021,0.25]
["bitfinex","SOLUSD",1643596318787,0.25,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643596319283,1.77331867,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643596319981,0.25,91.079,91.02,16.48]
["bitfinex","SOLUSD",1643596320197,0.25,91.079,91.01,16.482]
["bitfinex","SOLUSD",1643596320198,1.52331867,91.077,91.01,16.482]
["bitfinex","SOLUSD",1643596320382,39.58942091,91.076,91.01,16.482]
["bitfinex","SOLUSD",1643596320581,39.58942091,91.076,90.996,23.7444]
["bitfinex","SOLUSD",1643596320582,1.52331867,91.071,90.983,22.5722]
["bitfinex","SOLUSD",1643596320784,1.77331867,91.07,90.983,39.3622]
["bitfinex","SOLUSD",1643596321182,1.52331867,91.069,90.983,39.3622]
["bitfinex","SOLUSD",1643596321388,0.25,91.068,90.983,39.3622]
["bitfinex","SOLUSD",1643596321781,0.25,91.068,90.984,0.25]
["bitfinex","SOLUSD",1643596321982,22.6763,91.074,91.0,16.484]
["bitfinex","SOLUSD",1643596321983,1.52331867,91.07,91.0,16.484]
["bitfinex","SOLUSD",1643596322185,1.52331867,91.072,91.0,26.554]
["bitfinex","SOLUSD",1643596322382,1.52331867,91.084,91.01,6.0]
["bitfinex","SOLUSD",1643596322581,3.03958996,91.109,91.01,6.0]
["bitfinex","SOLUSD",1643596322582,1.52331867,91.087,91.011,109.8]
["bitfinex","SOLUSD",1643596322782,1.52331867,91.089,91.011,112.84569437]
["bitfinex","SOLUSD",1643596322990,1.52331867,91.089,91.04,16.475]
["bitfinex","SOLUSD",1643596323181,1.52331867,91.093,91.04,16.475]
["bitfinex","SOLUSD",1643596323382,39.72201309,91.092,91.041,0.25]
["bitfinex","SOLUSD",1643596323582,1.52331867,91.094,91.041,0.25]
["bitfinex","SOLUSD",1643596323781,1.52331867,91.096,91.041,0.25]
["bitfinex","SOLUSD",1643596323983,1.52331867,91.098,91.041,0.25]
["bitfinex","SOLUSD",1643596324181,1.52331867,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643596324382,1.52331867,91.099,91.05,16.474]
["bitfinex","SOLUSD",1643596324683,35.60616955,91.098,91.05,16.474]
["bitfinex","SOLUSD",1643596324884,35.60616955,91.098,91.051,0.25]
["bitfinex","SOLUSD",1643596325083,1.52331867,91.098,91.051,0.25]
["bitfinex","SOLUSD",1643596325309,1.52331867,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643596325486,1.52331867,91.111,91.06,16.473]
["bitfinex","SOLUSD",1643596325687,1.52331867,91.112,91.06,16.473]
["bitfinex","SOLUSD",1643596325883,1.52331867,91.112,91.061,0.25]
["bitfinex","SOLUSD",1643596326082,39.17565956,91.111,91.061,0.25]
["bitfinex","SOLUSD",1643596326283,6.0,91.102,91.061,0.25]
["bitfinex","SOLUSD",1643596326485,1.52331867,91.107,91.061,0.25]
["bitfinex","SOLUSD",1643596326683,1.52331867,91.106,91.061,0.25]
["bitfinex","SOLUSD",1643596326882,1.52331867,91.106,91.05,54.899]
["bitfinex","SOLUSD",1643596326883,1.52331867,91.106,91.07,16.47]
["bitfinex","SOLUSD",1643596327083,1.52331867,91.107,91.07,16.47]
["bitfinex","SOLUSD",1643596327286,1.52331867,91.112,91.071,0.25]
["bitfinex","SOLUSD",1643596327484,1.52331867,91.117,91.071,0.25]
["bitfinex","SOLUSD",1643596327684,1.52331867,91.116,91.071,0.25]
["bitfinex","SOLUSD",1643596328089,34.84143194,91.115,91.071,0.25]
["bitfinex","SOLUSD",1643596328987,6.0,91.105,91.071,0.25]
["bitfinex","SOLUSD",1643596329985,36.36475061,91.115,91.071,0.25]
["bitfinex","SOLUSD",1643596330192,36.36475061,91.115,91.08,16.469]
["bitfinex","SOLUSD",1643596330193,1.52331867,91.115,91.08,16.469]
["bitfinex","SOLUSD",1643596330385,1.52331867,91.116,91.081,0.25]
["bitfinex","SOLUSD",1643596330788,1.52331867,91.115,91.081,0.25]
["bitfinex","SOLUSD",1643596331187,37.539106,91.114,91.081,0.25]
["bitfinex","SOLUSD",1643596331592,37.539106,91.114,91.07,16.471]
["bitfinex","SOLUSD",1643596331788,37.539106,91.114,91.071,0.25]
["bitfinex","SOLUSD",1643596332588,39.06242467,91.114,91.08,16.469]
["bitfinex","SOLUSD",1643596332812,39.06242467,91.114,91.081,0.25]
["bitfinex","SOLUSD",1643596333014,37.539106,91.114,91.081,0.25]
["bitfinex","SOLUSD",1643596337816,37.539106,91.114,91.071,0.25]
["bitfinex","SOLUSD",1643596341419,37.539106,91.114,91.08,16.469]
["bitfinex","SOLUSD",1643596341820,37.539106,91.114,91.081,0.25]
["bitfinex","SOLUSD",1643596342818,37.539106,91.114,91.052,0.25]
["bitfinex","SOLUSD",1643596343019,37.539106,91.114,91.07,16.471]
["bitfinex","SOLUSD",1643596343422,37.539106,91.114,91.071,0.25]
["bitfinex","SOLUSD",1643596343820,0.25,91.113,91.07,16.471]
["bitfinex","SOLUSD",1643596344020,110.05,91.113,91.05,16.473]
["bitfinex","SOLUSD",1643596344224,1.52331867,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643596344420,110.05,91.113,91.051,0.25]
["bitfinex","SOLUSD",1643596344421,1.52331867,91.106,91.051,0.25]
["bitfinex","SOLUSD",1643596344822,0.25,91.105,91.051,0.25]
["bitfinex","SOLUSD",1643596345020,6.0,91.096,91.051,0.25]
["bitfinex","SOLUSD",1643596345221,109.8,91.095,91.051,0.25]
["bitfinex","SOLUSD",1643596347525,1.52331867,91.101,91.051,0.25]
["bitfinex","SOLUSD",1643596347724,1.52331867,91.101,91.06,16.473]
["bitfinex","SOLUSD",1643596347925,1.52331867,91.108,91.06,16.473]
["bitfinex","SOLUSD",1643596348225,1.52331867,91.108,91.061,0.25]
["bitfinex","SOLUSD",1643596348428,1.52331867,91.109,91.061,6.25]
["bitfinex","SOLUSD",1643596348626,1.52331867,91.115,91.061,6.25]
["bitfinex","SOLUSD",1643596348826,1.52331867,91.115,91.07,16.471]
["bitfinex","SOLUSD",1643596349026,1.52331867,91.125,91.07,141.361]
["bitfinex","SOLUSD",1643596349227,1.52331867,91.129,91.071,6.25]
["bitfinex","SOLUSD",1643596349529,1.52331867,91.129,91.081,6.0]
["bitfinex","SOLUSD",1643596349728,1.52331867,91.131,91.081,6.0]
["bitfinex","SOLUSD",1643596349926,1.52331867,91.132,91.082,0.25]
["bitfinex","SOLUSD",1643596350132,1.52331867,91.132,91.09,6.0]
["bitfinex","SOLUSD",1643596350326,1.52331867,91.132,91.091,0.25]
["bitfinex","SOLUSD",1643596350526,3.03958996,91.169,91.1,16.463]
["bitfinex","SOLUSD",1643596350728,3.05366353,91.174,91.1,16.463]
["bitfinex","SOLUSD",1643596350927,3.05366353,91.174,91.11,6.0]
["bitfinex","SOLUSD",1643596351132,2.95669142,91.201,91.11,6.0]
["bitfinex","SOLUSD",1643596351133,3.03958996,91.182,91.112,109.8]
["bitfinex","SOLUSD",1643596351327,16.3129,91.282,91.12,15.92]
["bitfinex","SOLUSD",1643596351328,3.03958996,91.193,91.12,15.92]
["bitfinex","SOLUSD",1643596351529,4.55725499,91.219,91.12,15.92]
["bitfinex","SOLUSD",1643596351530,3.03958996,91.202,91.14,16.453]
["bitfinex","SOLUSD",1643596351727,3.03958996,91.212,91.14,29.353]
["bitfinex","SOLUSD",1643596351928,3.03958996,91.206,91.141,0.25]
["bitfinex","SOLUSD",1643596352128,3.03958996,91.205,91.141,0.25]
["bitfinex","SOLUSD",1643596352528,37.16742696,91.194,91.113,24.4683]
["bitfinex","SOLUSD",1643596352929,37.16742696,91.194,91.11,70.783]
["bitfinex","SOLUSD",1643596353429,23.1165,91.193,91.11,70.783]
["bitfinex","SOLUSD",1643596353629,3.03958996,91.205,91.13,16.46]
["bitfinex","SOLUSD",1643596353829,3.03958996,91.218,91.13,32.38]
["bitfinex","SOLUSD",1643596354134,3.03958996,91.235,91.14,6.0]
["bitfinex","SOLUSD",1643596354331,3.03958996,91.244,91.14,6.0]
["bitfinex","SOLUSD",1643596354531,3.03958996,91.232,91.131,23.3945]
["bitfinex","SOLUSD",1643596354731,3.03958996,91.232,91.132,0.25]
["bitfinex","SOLUSD",1643596354932,3.03958996,91.232,91.14,16.459]
["bitfinex","SOLUSD",1643596355133,41.50993138,91.221,91.14,16.459]
["bitfinex","SOLUSD",1643596355334,0.25,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643596355731,41.50993138,91.221,91.141,0.25]
["bitfinex","SOLUSD",1643596355930,24.7142,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643596356135,24.9642,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643596356333,24.9642,91.22,91.15,16.457]
["bitfinex","SOLUSD",1643596356733,24.9642,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643596357137,24.7142,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643596357338,24.7142,91.22,91.15,16.457]
["bitfinex","SOLUSD",1643596357339,0.25,91.219,91.15,16.457]
["bitfinex","SOLUSD",1643596357542,24.7142,91.22,91.15,16.457]
["bitfinex","SOLUSD",1643596357941,24.7142,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643596358539,24.7142,91.22,91.16,16.455]
["bitfinex","SOLUSD",1643596358943,24.7142,91.22,91.161,0.25]
["bitfinex","SOLUSD",1643596359743,24.7142,91.22,91.17,16.453]
["bitfinex","SOLUSD",1643596360146,24.7142,91.22,91.171,0.25]
["bitfinex","SOLUSD",1643596360543,24.8344,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643596360745,24.046,91.239,91.18,16.451]
["bitfinex","SOLUSD",1643596361143,24.046,91.239,91.181,0.25]
["bitfinex","SOLUSD",1643596362344,24.046,91.239,91.19,16.449]
["bitfinex","SOLUSD",1643596362545,24.046,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643596362747,24.046,91.239,91.159,23.4512]
["bitfinex","SOLUSD",1643596362945,24.046,91.239,91.172,2.81116597]
["bitfinex","SOLUSD",1643596363345,24.046,91.239,91.159,23.4512]
["bitfinex","SOLUSD",1643596363746,24.046,91.239,91.161,2.81116597]
["bitfinex","SOLUSD",1643596363946,24.046,91.239,91.18,16.451]
["bitfinex","SOLUSD",1643596364147,24.046,91.239,91.19,6.0]
["bitfinex","SOLUSD",1643596364347,24.046,91.239,91.191,0.25]
["bitfinex","SOLUSD",1643596364547,0.04351504,91.25,91.191,6.25]
["bitfinex","SOLUSD",1643596364946,0.04351504,91.25,91.2,16.444]
["bitfinex","SOLUSD",1643596365355,0.04351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643596366245,6.0,91.247,91.192,0.25]
["bitfinex","SOLUSD",1643596366446,0.04351504,91.25,91.21,16.446]
["bitfinex","SOLUSD",1643596366871,0.04351504,91.25,91.202,2.81116597]
["bitfinex","SOLUSD",1643596366872,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643596367072,23.3427,91.281,91.212,6.0]
["bitfinex","SOLUSD",1643596367272,23.3427,91.281,91.213,0.25]
["bitfinex","SOLUSD",1643596367671,23.3427,91.281,91.22,16.443]
["bitfinex","SOLUSD",1643596367878,23.3427,91.281,91.221,0.25]
["bitfinex","SOLUSD",1643596368473,24.9959,91.335,91.221,0.25]
["bitfinex","SOLUSD",1643596368678,24.0666,91.327,91.23,16.441]
["bitfinex","SOLUSD",1643596368875,24.0666,91.327,91.231,24.4751]
["bitfinex","SOLUSD",1643596369273,155.73028877,91.326,91.231,24.4751]
["bitfinex","SOLUSD",1643596369473,155.73028877,91.326,91.223,22.5241]
["bitfinex","SOLUSD",1643596369878,0.25,91.325,91.223,22.5241]
["bitfinex","SOLUSD",1643596370077,5.0,91.316,91.25,16.438]
["bitfinex","SOLUSD",1643596370277,0.25,91.315,91.25,16.438]
["bitfinex","SOLUSD",1643596370675,5.0,91.316,91.25,16.438]
["bitfinex","SOLUSD",1643596370878,0.25,91.315,91.25,16.438]
["bitfinex","SOLUSD",1643596371079,5.0,91.316,91.25,16.438]
["bitfinex","SOLUSD",1643596371278,5.0,91.316,91.25,27.028]
["bitfinex","SOLUSD",1643596372278,5.0,91.316,91.251,0.25]
["bitfinex","SOLUSD",1643596372480,0.25,91.315,91.251,0.25]
["bitfinex","SOLUSD",1643596373182,0.25,91.315,91.25,16.438]
["bitfinex","SOLUSD",1643596373379,0.25,91.315,91.23,54.791]
["bitfinex","SOLUSD",1643596373380,110.05,91.315,91.23,54.791]
["bitfinex","SOLUSD",1643596373581,132.8102,91.315,91.24,16.44]
["bitfinex","SOLUSD",1643596373782,23.0102,91.315,91.24,16.44]
["bitfinex","SOLUSD",1643596374285,109.8,91.314,91.24,16.44]
["bitfinex","SOLUSD",1643596374485,109.8,91.314,91.223,22.5241]
["bitfinex","SOLUSD",1643596374486,3.03958996,91.386,91.27,16.432]
["bitfinex","SOLUSD",1643596374781,16.4991,91.449,91.27,16.432]
["bitfinex","SOLUSD",1643596374782,23.6453,91.389,91.271,0.25]
["bitfinex","SOLUSD",1643596375184,109.8,91.387,91.271,0.25]
["bitfinex","SOLUSD",1643596375388,36.10964109,91.348,91.271,0.25]
["bitfinex","SOLUSD",1643596375685,36.10964109,91.348,91.29,16.43]
["bitfinex","SOLUSD",1643596376284,36.10964109,91.348,91.291,0.25]
["bitfinex","SOLUSD",1643596377283,6.0,91.338,91.291,0.25]
["bitfinex","SOLUSD",1643596377684,109.8,91.337,91.27,70.685]
["bitfinex","SOLUSD",1643596377883,109.8,91.337,91.144,6.05353689]
["bitfinex","SOLUSD",1643596377884,110.05,91.337,91.242,22.7763]
["bitfinex","SOLUSD",1643596378085,110.05,91.337,91.157,16.7499]
["bitfinex","SOLUSD",1643596378086,121.82669142,91.337,91.157,16.7499]
["bitfinex","SOLUSD",1643596378294,2.95669142,91.336,91.22,15.92]
["bitfinex","SOLUSD",1643596378487,2.95669142,91.336,91.182,46.7389]
["bitfinex","SOLUSD",1643596378684,33.91149286,91.329,91.19,15.92]
["bitfinex","SOLUSD",1643596378884,0.25,91.328,91.21,16.446]
["bitfinex","SOLUSD",1643596379084,3.20669142,91.328,91.21,16.446]
["bitfinex","SOLUSD",1643596379293,2.95669142,91.327,91.21,16.446]
["bitfinex","SOLUSD",1643596379684,109.8,91.317,91.21,16.446]
["bitfinex","SOLUSD",1643596379885,0.25,91.316,91.21,16.446]
["bitfinex","SOLUSD",1643596380084,3.20669142,91.316,91.21,16.446]
["bitfinex","SOLUSD",1643596380284,109.8,91.314,91.21,16.446]
["bitfinex","SOLUSD",1643596380690,3.20669142,91.313,91.21,16.446]
["bitfinex","SOLUSD",1643596380887,109.8,91.303,91.21,16.446]
["bitfinex","SOLUSD",1643596381285,0.25,91.302,91.21,16.446]
["bitfinex","SOLUSD",1643596381487,3.20669142,91.302,91.21,16.446]
["bitfinex","SOLUSD",1643596381688,41.69772285,91.301,91.21,16.446]
["bitfinex","SOLUSD",1643596381885,0.25,91.3,91.21,16.446]
["bitfinex","SOLUSD",1643596382686,0.25,91.3,91.211,0.25]
["bitfinex","SOLUSD",1643596382891,110.05,91.3,91.22,16.444]
["bitfinex","SOLUSD",1643596383391,110.05,91.3,91.221,0.25]
["bitfinex","SOLUSD",1643596384590,110.05,91.3,91.22,16.444]
["bitfinex","SOLUSD",1643596384791,110.05,91.3,91.19,15.92]
["bitfinex","SOLUSD",1643596384989,157.193,91.3,91.201,0.25]
["bitfinex","SOLUSD",1643596385196,2.95669142,91.299,91.201,0.25]
["bitfinex","SOLUSD",1643596385391,0.25,91.298,91.201,0.25]
["bitfinex","SOLUSD",1643596386492,0.25,91.299,91.21,16.446]
["bitfinex","SOLUSD",1643596386992,109.8,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643596387391,0.25,91.288,91.211,0.25]
["bitfinex","SOLUSD",1643596387692,109.8,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643596387892,0.25,91.288,91.211,0.25]
["bitfinex","SOLUSD",1643596388095,43.13229795,91.287,91.2,16.448]
["bitfinex","SOLUSD",1643596388292,110.05,91.286,91.201,0.25]
["bitfinex","SOLUSD",1643596388695,109.8,91.286,91.201,0.25]
["bitfinex","SOLUSD",1643596388892,0.25,91.285,91.201,0.25]
["bitfinex","SOLUSD",1643596391596,6.0,91.276,91.201,0.25]
["bitfinex","SOLUSD",1643596391795,110.05,91.275,91.201,0.25]
["bitfinex","SOLUSD",1643596391995,6.0,91.265,91.201,0.25]
["bitfinex","SOLUSD",1643596392195,33.76782979,91.264,91.201,0.25]
["bitfinex","SOLUSD",1643596392397,34.01782979,91.264,91.201,0.25]
["bitfinex","SOLUSD",1643596392895,33.76782979,91.264,91.201,0.25]
["bitfinex","SOLUSD",1643596393097,33.76782979,91.264,91.21,16.446]
["bitfinex","SOLUSD",1643596393298,33.76782979,91.264,91.211,0.25]
["bitfinex","SOLUSD",1643596393700,33.76782979,91.264,91.21,16.446]
["bitfinex","SOLUSD",1643596394100,0.25,91.263,91.211,0.25]
["bitfinex","SOLUSD",1643596394701,33.76782979,91.264,91.211,0.25]
["bitfinex","SOLUSD",1643596395502,33.76782979,91.264,91.21,16.446]
["bitfinex","SOLUSD",1643596395705,33.76782979,91.264,91.211,0.25]
["bitfinex","SOLUSD",1643596396304,0.25,91.263,91.211,0.25]
["bitfinex","SOLUSD",1643596396705,33.76782979,91.264,91.211,0.25]
["bitfinex","SOLUSD",1643596396903,33.76782979,91.264,91.22,16.444]
["bitfinex","SOLUSD",1643596397304,22.7772,91.281,91.221,0.25]
["bitfinex","SOLUSD",1643596398007,22.7772,91.281,91.22,16.444]
["bitfinex","SOLUSD",1643596398410,44.72757184,91.28,91.22,16.444]
["bitfinex","SOLUSD",1643596398605,44.97757184,91.28,91.22,16.444]
["bitfinex","SOLUSD",1643596399006,6.0,91.27,91.22,16.444]
["bitfinex","SOLUSD",1643596399205,6.0,91.27,91.221,0.25]
["bitfinex","SOLUSD",1643596400206,6.0,91.27,91.22,16.444]
["bitfinex","SOLUSD",1643596400429,6.0,91.27,91.221,0.25]
["bitfinex","SOLUSD",1643596400632,6.0,91.27,91.22,16.444]
["bitfinex","SOLUSD",1643596400830,0.25,91.269,91.22,16.444]
["bitfinex","SOLUSD",1643596402331,0.25,91.279,91.22,16.444]
["bitfinex","SOLUSD",1643596402735,44.72757184,91.28,91.22,16.444]
["bitfinex","SOLUSD",1643596403134,44.72757184,91.28,91.22,26.674]
["bitfinex","SOLUSD",1643596403334,44.72757184,91.28,91.221,0.25]
["bitfinex","SOLUSD",1643596403539,3.03958996,91.303,91.23,16.442]
["bitfinex","SOLUSD",1643596403736,3.03958996,91.307,91.23,16.442]
["bitfinex","SOLUSD",1643596403941,15.92,91.33,91.221,0.25]
["bitfinex","SOLUSD",1643596403942,3.03958996,91.315,91.231,0.25]
["bitfinex","SOLUSD",1643596404137,3.03958996,91.316,91.222,2.81116597]
["bitfinex","SOLUSD",1643596404335,3.03958996,91.315,91.223,0.25]
["bitfinex","SOLUSD",1643596404542,47.32550245,91.315,91.23,16.441]
["bitfinex","SOLUSD",1643596404736,3.03691478,91.314,91.23,16.441]
["bitfinex","SOLUSD",1643596404935,3.03691478,91.314,91.231,0.25]
["bitfinex","SOLUSD",1643596405136,6.0,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643596405736,50.92698996,91.314,91.231,0.25]
["bitfinex","SOLUSD",1643596405935,50.92698996,91.314,91.221,6.0]
["bitfinex","SOLUSD",1643596405936,3.03958996,91.313,91.222,23.1625]
["bitfinex","SOLUSD",1643596406136,3.28996507,91.313,91.24,16.44]
["bitfinex","SOLUSD",1643596406336,3.03996507,91.312,91.241,0.25]
["bitfinex","SOLUSD",1643596406539,3.03996507,91.312,91.24,16.44]
["bitfinex","SOLUSD",1643596406540,3.03958996,91.309,91.24,16.44]
["bitfinex","SOLUSD",1643596406737,3.03958996,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643596407139,0.25,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643596407338,3.03958996,91.301,91.241,0.25]
["bitfinex","SOLUSD",1643596407539,38.47327416,91.3,91.241,0.25]
["bitfinex","SOLUSD",1643596407939,3.03996507,91.299,91.241,0.25]
["bitfinex","SOLUSD",1643596408539,6.07955503,91.299,91.25,16.438]
["bitfinex","SOLUSD",1643596408741,3.03958996,91.301,91.25,16.438]
["bitfinex","SOLUSD",1643596408940,3.03996507,91.313,91.251,0.25]
["bitfinex","SOLUSD",1643596408941,3.03958996,91.303,91.251,0.25]
["bitfinex","SOLUSD",1643596409143,3.03958996,91.308,91.251,0.25]
["bitfinex","SOLUSD",1643596409340,0.25,91.302,91.251,0.25]
["bitfinex","SOLUSD",1643596409541,3.03996507,91.301,91.251,0.25]
["bitfinex","SOLUSD",1643596410242,6.07955503,91.301,91.251,0.25]
["bitfinex","SOLUSD",1643596410643,3.03996507,91.301,91.251,0.25]
["bitfinex","SOLUSD",1643596411142,0.25,91.3,91.22,54.797]
["bitfinex","SOLUSD",1643596411341,6.0,91.291,91.221,0.25]
["bitfinex","SOLUSD",1643596411541,36.50692959,91.29,91.221,0.25]
["bitfinex","SOLUSD",1643596411744,6.07955503,91.289,91.221,0.25]
["bitfinex","SOLUSD",1643596412141,3.28958996,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643596412343,3.03996507,91.287,91.221,0.25]
["bitfinex","SOLUSD",1643596412544,3.03958996,91.285,91.2,70.73]
["bitfinex","SOLUSD",1643596412743,3.03958996,91.283,91.22,16.443]
["bitfinex","SOLUSD",1643596412943,23.7637,91.286,91.22,16.443]
["bitfinex","SOLUSD",1643596413344,3.0520627,91.285,91.22,16.443]
["bitfinex","SOLUSD",1643596413544,23.7637,91.286,91.22,16.443]
["bitfinex","SOLUSD",1643596414746,0.25,91.285,91.22,16.443]
["bitfinex","SOLUSD",1643596414946,23.7637,91.286,91.221,0.25]
["bitfinex","SOLUSD",1643596415147,23.7637,91.286,91.23,16.441]
["bitfinex","SOLUSD",1643596415347,3.03958996,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643596415549,3.03958996,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643596415746,3.03958996,91.305,91.231,0.25]
["bitfinex","SOLUSD",1643596415946,3.03958996,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643596416146,0.25,91.289,91.23,16.441]
["bitfinex","SOLUSD",1643596416348,3.03958996,91.301,91.23,16.441]
["bitfinex","SOLUSD",1643596416547,3.03958996,91.307,91.231,0.25]
["bitfinex","SOLUSD",1643596416950,3.03958996,91.308,91.23,16.441]
["bitfinex","SOLUSD",1643596417347,3.03958996,91.307,91.23,16.441]
["bitfinex","SOLUSD",1643596417548,3.03958996,91.306,91.23,16.441]
["bitfinex","SOLUSD",1643596417949,3.03958996,91.307,91.23,16.441]
["bitfinex","SOLUSD",1643596418149,3.03958996,91.298,91.23,16.441]
["bitfinex","SOLUSD",1643596418350,6.0,91.28,91.23,16.441]
["bitfinex","SOLUSD",1643596418753,3.03958996,91.297,91.23,16.441]
["bitfinex","SOLUSD",1643596418949,3.03958996,91.299,91.23,16.441]
["bitfinex","SOLUSD",1643596419152,3.03958996,91.298,91.23,16.441]
["bitfinex","SOLUSD",1643596419349,109.8,91.289,91.23,16.441]
["bitfinex","SOLUSD",1643596419750,109.3,91.289,91.23,16.441]
["bitfinex","SOLUSD",1643596420149,109.3,91.289,91.231,0.25]
["bitfinex","SOLUSD",1643596420350,109.3,91.289,91.231,13.39]
["bitfinex","SOLUSD",1643596420550,0.25,91.288,91.231,13.14]
["bitfinex","SOLUSD",1643596420749,109.3,91.289,91.231,13.14]
["bitfinex","SOLUSD",1643596421355,0.25,91.288,91.231,13.14]
["bitfinex","SOLUSD",1643596421951,6.0,91.279,91.19,70.734]
["bitfinex","SOLUSD",1643596422155,23.667,91.278,91.18,15.92]
["bitfinex","SOLUSD",1643596422353,25.70673008,91.277,91.164,22.6328]
["bitfinex","SOLUSD",1643596422552,39.4838712,91.276,91.164,22.6328]
["bitfinex","SOLUSD",1643596422754,16.451,91.27,91.17,16.452]
["bitfinex","SOLUSD",1643596422955,109.3,91.269,91.17,16.452]
["bitfinex","SOLUSD",1643596423152,109.55,91.269,91.17,16.452]
["bitfinex","SOLUSD",1643596423554,109.55,91.269,91.171,0.25]
["bitfinex","SOLUSD",1643596423752,109.55,91.269,91.18,6.0]
["bitfinex","SOLUSD",1643596423953,109.55,91.269,91.171,2.81054331]
["bitfinex","SOLUSD",1643596424253,109.55,91.269,91.172,2.81054331]
["bitfinex","SOLUSD",1643596424453,6.09031311,91.268,91.164,39.106]
["bitfinex","SOLUSD",1643596424654,109.3,91.267,91.164,39.106]
["bitfinex","SOLUSD",1643596424855,3.03958996,91.263,91.164,22.6328]
["bitfinex","SOLUSD",1643596425053,109.3,91.261,91.164,22.6328]
["bitfinex","SOLUSD",1643596425254,109.3,91.261,91.15,15.92]
["bitfinex","SOLUSD",1643596425454,19.75372315,91.26,91.16,16.455]
["bitfinex","SOLUSD",1643596425853,3.05072315,91.259,91.16,16.455]
["bitfinex","SOLUSD",1643596426053,3.05072315,91.259,91.127,16.17959111]
["bitfinex","SOLUSD",1643596426256,3.28958996,91.258,91.14,15.92]
["bitfinex","SOLUSD",1643596426453,6.09031311,91.257,91.14,15.92]
["bitfinex","SOLUSD",1643596426654,109.3,91.247,91.14,15.92]
["bitfinex","SOLUSD",1643596426855,16.459,91.23,91.14,16.457]
["bitfinex","SOLUSD",1643596427056,39.75913953,91.229,91.14,16.457]
["bitfinex","SOLUSD",1643596427255,109.55,91.228,91.14,16.457]
["bitfinex","SOLUSD",1643596427656,132.1065,91.228,91.14,16.457]
["bitfinex","SOLUSD",1643596427864,132.1065,91.228,91.141,0.25]
["bitfinex","SOLUSD",1643596428256,132.1065,91.228,91.15,16.457]
["bitfinex","SOLUSD",1643596428456,22.8065,91.228,91.15,16.457]
["bitfinex","SOLUSD",1643596428656,0.25,91.228,91.151,0.25]
["bitfinex","SOLUSD",1643596428857,24.8244,91.228,91.151,0.25]
["bitfinex","SOLUSD",1643596429057,24.8244,91.228,91.152,6.0]
["bitfinex","SOLUSD",1643596429257,0.25,91.228,91.153,0.25]
["bitfinex","SOLUSD",1643596429658,0.25,91.228,91.153,3.06054331]
["bitfinex","SOLUSD",1643596430062,0.25,91.228,91.163,6.0]
["bitfinex","SOLUSD",1643596430262,0.25,91.228,91.164,0.25]
["bitfinex","SOLUSD",1643596430457,0.25,91.228,91.17,6.0]
["bitfinex","SOLUSD",1643596430859,0.25,91.228,91.171,0.25]
["bitfinex","SOLUSD",1643596431059,3.03958996,91.273,91.18,16.451]
["bitfinex","SOLUSD",1643596431358,0.25,91.272,91.181,23.2689]
["bitfinex","SOLUSD",1643596431558,0.25,91.272,91.191,6.0]
["bitfinex","SOLUSD",1643596431759,0.25,91.272,91.192,23.2689]
["bitfinex","SOLUSD",1643596431958,0.25,91.272,91.192,29.2689]
["bitfinex","SOLUSD",1643596432157,0.25,91.272,91.2,16.445]
["bitfinex","SOLUSD",1643596432359,0.25,91.272,91.192,23.2689]
["bitfinex","SOLUSD",1643596432662,37.56547286,91.286,91.202,6.0]
["bitfinex","SOLUSD",1643596432864,37.56547286,91.286,91.203,0.25]
["bitfinex","SOLUSD",1643596433258,37.56547286,91.286,91.21,16.445]
["bitfinex","SOLUSD",1643596433660,37.56547286,91.286,91.211,0.25]
["bitfinex","SOLUSD",1643596433861,0.25,91.285,91.211,0.25]
["bitfinex","SOLUSD",1643596434079,37.56547286,91.286,91.214,6.0]
["bitfinex","SOLUSD",1643596434281,37.56547286,91.286,91.22,16.444]
["bitfinex","SOLUSD",1643596434681,37.56547286,91.286,91.221,0.25]
["bitfinex","SOLUSD",1643596435082,22.7176,91.287,91.221,0.25]
["bitfinex","SOLUSD",1643596435285,3.03958996,91.316,91.221,0.25]
["bitfinex","SOLUSD",1643596435484,27.56745152,91.318,91.23,16.442]
["bitfinex","SOLUSD",1643596435782,27.56745152,91.318,91.231,0.25]
["bitfinex","SOLUSD",1643596435783,24.5243,91.318,91.231,0.25]
["bitfinex","SOLUSD",1643596436082,42.73291954,91.317,91.24,6.0]
["bitfinex","SOLUSD",1643596436281,42.73291954,91.317,91.241,0.25]
["bitfinex","SOLUSD",1643596436481,4.55725499,91.367,91.241,0.25]
["bitfinex","SOLUSD",1643596436482,3.03958996,91.343,91.242,6.0]
["bitfinex","SOLUSD",1643596436683,3.03958996,91.345,91.242,6.0]
["bitfinex","SOLUSD",1643596436882,3.03958996,91.347,91.243,0.25]
["bitfinex","SOLUSD",1643596437082,3.03958996,91.347,91.25,16.437]
["bitfinex","SOLUSD",1643596437282,0.25,91.346,91.251,29.2258]
["bitfinex","SOLUSD",1643596437484,33.29584785,91.346,91.251,29.2258]
["bitfinex","SOLUSD",1643596437683,33.29584785,91.346,91.26,6.0]
["bitfinex","SOLUSD",1643596437885,33.29584785,91.346,91.261,0.25]
["bitfinex","SOLUSD",1643596438087,33.29584785,91.346,91.262,6.0]
["bitfinex","SOLUSD",1643596438286,33.29584785,91.346,91.263,0.25]
["bitfinex","SOLUSD",1643596438886,0.25,91.345,91.263,0.25]
["bitfinex","SOLUSD",1643596439185,110.05,91.345,91.27,16.434]
["bitfinex","SOLUSD",1643596440584,110.05,91.345,91.28,16.433]
["bitfinex","SOLUSD",1643596441184,110.05,91.345,91.236,19.28344331]
["bitfinex","SOLUSD",1643596441388,3.03630249,91.344,91.252,0.25]
["bitfinex","SOLUSD",1643596441787,0.25,91.343,91.252,0.25]
["bitfinex","SOLUSD",1643596442386,109.8,91.345,91.242,0.25]
["bitfinex","SOLUSD",1643596442586,109.8,91.334,91.242,0.25]
["bitfinex","SOLUSD",1643596442991,109.8,91.334,91.26,16.437]
["bitfinex","SOLUSD",1643596443487,109.8,91.334,91.261,0.25]
["bitfinex","SOLUSD",1643596443887,0.25,91.333,91.261,0.25]
["bitfinex","SOLUSD",1643596444287,0.25,91.333,91.241,24.6577]
["bitfinex","SOLUSD",1643596444488,154.49510104,91.332,91.22,70.719]
["bitfinex","SOLUSD",1643596444690,154.49510104,91.332,91.218,23.0727]
["bitfinex","SOLUSD",1643596444887,0.25,91.331,91.218,23.0727]
["bitfinex","SOLUSD",1643596445590,0.25,91.331,91.23,16.442]
["bitfinex","SOLUSD",1643596445788,0.25,91.331,91.231,24.0587]
["bitfinex","SOLUSD",1643596445990,0.25,91.331,91.231,0.25]
["bitfinex","SOLUSD",1643596446590,154.49510104,91.332,91.24,16.441]
["bitfinex","SOLUSD",1643596446789,154.49510104,91.332,91.241,0.25]
["bitfinex","SOLUSD",1643596446993,154.49510104,91.332,91.25,6.0]
["bitfinex","SOLUSD",1643596447390,154.49510104,91.332,91.251,0.25]
["bitfinex","SOLUSD",1643596447991,154.49510104,91.332,91.252,2.8103306]
["bitfinex","SOLUSD",1643596448194,154.49510104,91.332,91.26,16.436]
["bitfinex","SOLUSD",1643596449092,44.69510104,91.332,91.261,0.25]
["bitfinex","SOLUSD",1643596449292,44.69510104,91.332,91.26,16.436]
["bitfinex","SOLUSD",1643596449293,0.25,91.331,91.26,16.436]
["bitfinex","SOLUSD",1643596449492,115.8,91.322,91.26,16.436]
["bitfinex","SOLUSD",1643596449891,109.8,91.322,91.26,16.436]
["bitfinex","SOLUSD",1643596451392,0.25,91.321,91.225,22.8234]
["bitfinex","SOLUSD",1643596451596,109.8,91.311,91.225,22.8234]
["bitfinex","SOLUSD",1643596451792,64.80679245,91.31,91.226,0.25]
["bitfinex","SOLUSD",1643596452193,64.80679245,91.31,91.208,24.2816]
["bitfinex","SOLUSD",1643596452394,112.75669142,91.309,91.18,15.92]
["bitfinex","SOLUSD",1643596452594,15.92,91.3,91.19,6.0]
["bitfinex","SOLUSD",1643596452796,15.92,91.3,91.161,22.8028]
["bitfinex","SOLUSD",1643596452797,109.8,91.299,91.161,22.8028]
["bitfinex","SOLUSD",1643596452997,22.6864,91.298,91.161,22.8028]
["bitfinex","SOLUSD",1643596453194,109.8,91.297,91.161,22.8028]
["bitfinex","SOLUSD",1643596453396,45.37332336,91.296,91.162,2.8103306]
["bitfinex","SOLUSD",1643596453595,109.8,91.279,91.17,16.452]
["bitfinex","SOLUSD",1643596453794,15.92,91.3,91.17,32.372]
["bitfinex","SOLUSD",1643596453795,109.8,91.277,91.17,32.372]
["bitfinex","SOLUSD",1643596453996,109.8,91.277,91.18,6.0]
["bitfinex","SOLUSD",1643596454294,132.7054,91.277,91.181,3.0603306]
["bitfinex","SOLUSD",1643596454496,132.7054,91.277,91.181,9.0603306]
["bitfinex","SOLUSD",1643596454794,132.7054,91.277,91.182,2.8103306]
["bitfinex","SOLUSD",1643596454995,0.25,91.276,91.2,16.447]
["bitfinex","SOLUSD",1643596455394,0.25,91.276,91.201,0.25]
["bitfinex","SOLUSD",1643596456596,0.25,91.276,91.19,16.449]
["bitfinex","SOLUSD",1643596456797,109.8,91.266,91.191,0.25]
["bitfinex","SOLUSD",1643596457198,0.25,91.265,91.19,16.449]
["bitfinex","SOLUSD",1643596457398,0.25,91.265,91.191,0.25]
["bitfinex","SOLUSD",1643596457598,0.25,91.265,91.161,22.8028]
["bitfinex","SOLUSD",1643596457799,109.8,91.264,91.162,0.25]
["bitfinex","SOLUSD",1643596457999,109.8,91.262,91.162,0.25]
["bitfinex","SOLUSD",1643596458400,0.25,91.261,91.162,0.25]
["bitfinex","SOLUSD",1643596459000,16.452,91.26,91.17,16.453]
["bitfinex","SOLUSD",1643596459401,109.8,91.259,91.171,0.25]
["bitfinex","SOLUSD",1643596460399,6.0,91.249,91.16,16.453]
["bitfinex","SOLUSD",1643596460600,40.32019333,91.248,91.16,16.453]
["bitfinex","SOLUSD",1643596460800,40.32019333,91.248,91.161,0.25]
["bitfinex","SOLUSD",1643596460999,109.8,91.247,91.161,0.25]
["bitfinex","SOLUSD",1643596461202,134.3614,91.247,91.161,0.25]
["bitfinex","SOLUSD",1643596463603,134.3614,91.247,91.17,16.453]
["bitfinex","SOLUSD",1643596463804,134.3614,91.247,91.171,0.25]
["bitfinex","SOLUSD",1643596464804,16.456,91.24,91.16,16.455]
["bitfinex","SOLUSD",1643596465005,16.456,91.24,91.152,23.8344]
["bitfinex","SOLUSD",1643596465204,0.25,91.239,91.153,0.25]
["bitfinex","SOLUSD",1643596465409,0.25,91.239,91.153,3.0603306]
["bitfinex","SOLUSD",1643596465806,0.25,91.239,91.154,2.8103306]
["bitfinex","SOLUSD",1643596466206,0.25,91.239,91.16,16.455]
["bitfinex","SOLUSD",1643596466408,0.25,91.246,91.161,0.25]
["bitfinex","SOLUSD",1643596466607,110.05,91.246,91.161,0.25]
["bitfinex","SOLUSD",1643596466805,6.0,91.237,91.161,0.25]
["bitfinex","SOLUSD",1643596467006,24.5378,91.236,91.161,0.25]
["bitfinex","SOLUSD",1643596467207,24.7878,91.236,91.161,0.25]
["bitfinex","SOLUSD",1643596467605,24.7878,91.236,91.154,2.8103306]
["bitfinex","SOLUSD",1643596467606,109.8,91.235,91.155,0.25]
["bitfinex","SOLUSD",1643596467905,109.8,91.233,91.155,0.25]
["bitfinex","SOLUSD",1643596468107,46.14927765,91.234,91.17,16.453]
["bitfinex","SOLUSD",1643596469306,15.92,91.28,91.171,0.25]
["bitfinex","SOLUSD",1643596469507,46.9156,91.306,91.19,16.448]
["bitfinex","SOLUSD",1643596469706,0.25,91.268,91.191,47.7946]
["bitfinex","SOLUSD",1643596469907,0.25,91.268,91.191,50.8549306]
["bitfinex","SOLUSD",1643596470109,0.25,91.268,91.201,6.0]
["bitfinex","SOLUSD",1643596470306,36.90072634,91.305,91.201,5.75]
["bitfinex","SOLUSD",1643596470506,38.41848122,91.305,91.21,16.444]
["bitfinex","SOLUSD",1643596470708,1.51775488,91.303,91.21,16.444]
["bitfinex","SOLUSD",1643596470907,1.51775488,91.302,91.21,16.444]
["bitfinex","SOLUSD",1643596471307,1.51775488,91.303,91.21,16.444]
["bitfinex","SOLUSD",1643596471712,0.25,91.302,91.21,16.444]
["bitfinex","SOLUSD",1643596472107,1.51775488,91.301,91.21,16.444]
["bitfinex","SOLUSD",1643596472306,1.51775488,91.301,91.211,0.25]
["bitfinex","SOLUSD",1643596472508,16.445,91.3,91.211,0.25]
["bitfinex","SOLUSD",1643596472708,109.8,91.299,91.211,0.25]
["bitfinex","SOLUSD",1643596472910,42.00454681,91.289,91.22,16.443]
["bitfinex","SOLUSD",1643596473209,42.00454681,91.289,91.221,0.25]
["bitfinex","SOLUSD",1643596473409,42.00454681,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643596473909,1.51775488,91.299,91.213,6.0]
["bitfinex","SOLUSD",1643596474112,1.51775488,91.314,91.222,6.0]
["bitfinex","SOLUSD",1643596474310,1.51775488,91.32,91.223,0.25]
["bitfinex","SOLUSD",1643596474509,1.51775488,91.323,91.23,6.0]
["bitfinex","SOLUSD",1643596474910,39.99813827,91.323,91.24,16.438]
["bitfinex","SOLUSD",1643596475110,1.51775488,91.328,91.25,6.0]
["bitfinex","SOLUSD",1643596475335,0.66240132,91.349,91.25,6.0]
["bitfinex","SOLUSD",1643596475336,1.51775488,91.33,91.251,0.25]
["bitfinex","SOLUSD",1643596475710,1.51775488,91.33,91.252,2.81048692]
["bitfinex","SOLUSD",1643596475911,1.51775488,91.329,91.253,0.25]
["bitfinex","SOLUSD",1643596476110,39.56390304,91.329,91.27,16.433]
["bitfinex","SOLUSD",1643596476311,39.56390304,91.329,91.271,0.25]
["bitfinex","SOLUSD",1643596477111,39.56390304,91.329,91.28,16.433]
["bitfinex","SOLUSD",1643596477312,0.25,91.328,91.252,2.81048692]
["bitfinex","SOLUSD",1643596477513,0.25,91.328,91.24,18.73048692]
["bitfinex","SOLUSD",1643596477713,1.51775488,91.323,91.241,0.25]
["bitfinex","SOLUSD",1643596477913,1.51775488,91.324,91.241,0.25]
["bitfinex","SOLUSD",1643596478114,1.51775488,91.325,91.241,0.25]
["bitfinex","SOLUSD",1643596478313,0.25,91.323,91.25,6.0]
["bitfinex","SOLUSD",1643596478513,0.25,91.323,91.241,3.06048692]
["bitfinex","SOLUSD",1643596478916,1.51775488,91.328,91.241,3.06048692]
["bitfinex","SOLUSD",1643596479118,63.81590304,91.329,91.25,16.439]
["bitfinex","SOLUSD",1643596479318,0.25,91.328,91.251,0.25]
["bitfinex","SOLUSD",1643596480716,0.25,91.328,91.242,0.25]
["bitfinex","SOLUSD",1643596481016,0.25,91.328,91.26,16.437]
["bitfinex","SOLUSD",1643596481315,0.25,91.328,91.261,0.25]
["bitfinex","SOLUSD",1643596481515,63.81590304,91.329,91.261,0.25]
["bitfinex","SOLUSD",1643596481918,110.05,91.328,91.261,0.25]
["bitfinex","SOLUSD",1643596482517,110.05,91.328,91.25,16.439]
["bitfinex","SOLUSD",1643596483619,2.95669142,91.327,91.197,1.51626115]
["bitfinex","SOLUSD",1643596483819,1.51775488,91.302,91.18,15.92]
["bitfinex","SOLUSD",1643596484017,1.51775488,91.295,91.18,70.741]
["bitfinex","SOLUSD",1643596484218,1.51775488,91.293,91.18,86.9497]
["bitfinex","SOLUSD",1643596484618,0.25,91.292,91.18,86.9497]
["bitfinex","SOLUSD",1643596484819,3.20669142,91.292,91.181,24.3917]
["bitfinex","SOLUSD",1643596485020,1.51775488,91.298,91.2,16.448]
["bitfinex","SOLUSD",1643596485220,151.1851262,91.301,91.201,24.1417]
["bitfinex","SOLUSD",1643596485424,0.25,91.297,91.201,24.3917]
["bitfinex","SOLUSD",1643596485624,41.3851262,91.301,91.201,27.20218692]
["bitfinex","SOLUSD",1643596485820,41.3851262,91.301,91.211,6.0]
["bitfinex","SOLUSD",1643596486021,41.3851262,91.301,91.22,16.444]
["bitfinex","SOLUSD",1643596486421,41.3851262,91.301,91.221,0.25]
["bitfinex","SOLUSD",1643596486822,0.25,91.3,91.212,5.75]
["bitfinex","SOLUSD",1643596487126,110.05,91.3,91.213,0.25]
["bitfinex","SOLUSD",1643596488126,16.444,91.3,91.22,16.444]
["bitfinex","SOLUSD",1643596488326,40.9741,91.3,91.221,0.25]
["bitfinex","SOLUSD",1643596488525,110.05,91.299,91.202,2.81048692]
["bitfinex","SOLUSD",1643596488927,2.95669142,91.298,91.203,0.25]
["bitfinex","SOLUSD",1643596489327,0.25,91.297,91.203,0.25]
["bitfinex","SOLUSD",1643596489528,16.446,91.29,91.203,0.25]
["bitfinex","SOLUSD",1643596489730,109.8,91.289,91.203,0.25]
["bitfinex","SOLUSD",1643596489929,41.63870734,91.287,91.201,0.25]
["bitfinex","SOLUSD",1643596490133,50.95870734,91.287,91.181,23.6203]
["bitfinex","SOLUSD",1643596490346,27.28549142,91.286,91.167,2.81048692]
["bitfinex","SOLUSD",1643596490563,6.0,91.277,91.177,6.0]
["bitfinex","SOLUSD",1643596490748,16.452,91.26,91.177,6.0]
["bitfinex","SOLUSD",1643596490951,35.80039537,91.259,91.178,2.81048692]
["bitfinex","SOLUSD",1643596491148,36.05039537,91.259,91.188,6.0]
["bitfinex","SOLUSD",1643596491350,35.80039537,91.259,91.189,0.25]
["bitfinex","SOLUSD",1643596491549,35.80039537,91.259,91.189,3.06048692]
["bitfinex","SOLUSD",1643596491749,35.80039537,91.259,91.189,0.25]
["bitfinex","SOLUSD",1643596491950,35.80039537,91.259,91.19,2.81048692]
["bitfinex","SOLUSD",1643596492352,35.80039537,91.259,91.191,0.25]
["bitfinex","SOLUSD",1643596492551,35.80039537,91.259,91.2,22.447]
["bitfinex","SOLUSD",1643596492752,35.80039537,91.259,91.201,0.25]
["bitfinex","SOLUSD",1643596493651,35.80039537,91.259,91.21,16.444]
["bitfinex","SOLUSD",1643596493852,0.25,91.286,91.211,0.25]
["bitfinex","SOLUSD",1643596494054,41.2195,91.3,91.201,0.25]
["bitfinex","SOLUSD",1643596494055,1.51775488,91.293,91.201,0.25]
["bitfinex","SOLUSD",1643596494255,24.7755,91.3,91.202,2.81048692]
["bitfinex","SOLUSD",1643596494552,24.7755,91.3,91.212,6.0]
["bitfinex","SOLUSD",1643596494752,24.7755,91.3,91.22,16.444]
["bitfinex","SOLUSD",1643596494958,42.29940742,91.299,91.22,16.444]
["bitfinex","SOLUSD",1643596495152,42.29940742,91.299,91.221,0.25]
["bitfinex","SOLUSD",1643596495552,42.29940742,91.299,91.23,6.0]
["bitfinex","SOLUSD",1643596495755,41.79940742,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643596495952,41.79940742,91.299,91.24,16.441]
["bitfinex","SOLUSD",1643596496354,41.79940742,91.299,91.25,6.0]
["bitfinex","SOLUSD",1643596496754,41.79940742,91.299,91.251,0.25]
["bitfinex","SOLUSD",1643596497153,1.51775488,91.315,91.251,0.25]
["bitfinex","SOLUSD",1643596497354,0.25,91.314,91.22,15.92]
["bitfinex","SOLUSD",1643596497558,1.51775488,91.296,91.191,23.5864]
["bitfinex","SOLUSD",1643596497853,1.51775488,91.281,91.181,22.8336]
["bitfinex","SOLUSD",1643596498054,34.4429088,91.28,91.166,1.51626115]
["bitfinex","SOLUSD",1643596498254,49.1128,91.279,91.166,1.51626115]
["bitfinex","SOLUSD",1643596498655,16.451,91.26,91.18,16.451]
["bitfinex","SOLUSD",1643596498854,45.12201654,91.259,91.181,0.25]
["bitfinex","SOLUSD",1643596499054,45.12201654,91.259,91.19,6.0]
["bitfinex","SOLUSD",1643596499255,45.12201654,91.259,91.191,0.25]
["bitfinex","SOLUSD",1643596499653,45.12201654,91.259,91.2,16.448]
["bitfinex","SOLUSD",1643596500053,0.25,91.258,91.201,0.25]
["bitfinex","SOLUSD",1643596500454,0.25,91.258,91.17,56.34326115]
["bitfinex","SOLUSD",1643596500655,110.05,91.258,91.171,0.25]
["bitfinex","SOLUSD",1643596500855,109.8,91.258,91.18,6.0]
["bitfinex","SOLUSD",1643596501255,109.8,91.258,91.181,0.25]
["bitfinex","SOLUSD",1643596502057,109.8,91.258,91.19,16.449]
["bitfinex","SOLUSD",1643596502261,0.25,91.257,91.17,54.827]
["bitfinex","SOLUSD",1643596502467,66.0,91.247,91.121,16.3925]
["bitfinex","SOLUSD",1643596502661,6.0,91.248,91.137,1.5214541]
["bitfinex","SOLUSD",1643596502964,6.0,91.248,91.086,4.59238713]
["bitfinex","SOLUSD",1643596502965,1.51775488,91.226,91.127,1.5214541]
["bitfinex","SOLUSD",1643596503157,32.384,91.22,91.127,1.5214541]
["bitfinex","SOLUSD",1643596503358,0.25,91.219,91.108,1.5214541]
["bitfinex","SOLUSD",1643596503557,0.25,91.219,91.057,16.2365]
["bitfinex","SOLUSD",1643596503558,1.51775488,91.215,91.101,1.5214541]
["bitfinex","SOLUSD",1643596503760,1.51775488,91.215,91.049,4.59238713]
["bitfinex","SOLUSD",1643596503761,0.3194497,91.209,91.089,1.5214541]
["bitfinex","SOLUSD",1643596503960,0.3194497,91.209,91.049,4.59238713]
["bitfinex","SOLUSD",1643596503961,15.92,91.2,91.075,1.5214541]
["bitfinex","SOLUSD",1643596504260,16.474,91.15,91.053,1.5214541]
["bitfinex","SOLUSD",1643596504461,41.784,91.15,91.042,1.5214541]
["bitfinex","SOLUSD",1643596504660,34.27959821,91.149,91.042,1.5214541]
["bitfinex","SOLUSD",1643596504960,37.23628963,91.149,91.041,1.5214541]
["bitfinex","SOLUSD",1643596505262,2.95669142,91.148,91.036,1.5214541]
["bitfinex","SOLUSD",1643596505467,16.477,91.12,91.024,1.5214541]
["bitfinex","SOLUSD",1643596505661,15.92,91.11,91.024,1.5214541]
["bitfinex","SOLUSD",1643596505862,15.92,91.11,91.017,507.30579782]
["bitfinex","SOLUSD",1643596505863,0.25,91.109,91.017,507.30579782]
["bitfinex","SOLUSD",1643596506462,6.0,91.1,91.017,507.30579782]
["bitfinex","SOLUSD",1643596506668,16.482,91.09,91.018,29.12035228]
["bitfinex","SOLUSD",1643596506864,0.25,91.089,91.018,29.12035228]
["bitfinex","SOLUSD",1643596507264,0.25,91.089,91.01,16.48]
["bitfinex","SOLUSD",1643596507465,0.25,91.089,90.989,1.5214541]
["bitfinex","SOLUSD",1643596507666,0.25,91.089,90.981,1.5214541]
["bitfinex","SOLUSD",1643596507667,32.403,91.08,90.981,1.5214541]
["bitfinex","SOLUSD",1643596507863,0.25,91.079,90.98,16.487]
["bitfinex","SOLUSD",1643596508068,11.81,91.079,90.98,16.487]
["bitfinex","SOLUSD",1643596508265,33.95560538,91.078,90.981,36.13587697]
["bitfinex","SOLUSD",1643596508664,0.25,91.077,90.981,36.13587697]
["bitfinex","SOLUSD",1643596508866,16.485,91.07,90.99,16.485]
["bitfinex","SOLUSD",1643596509265,0.25,91.069,90.991,0.25]
["bitfinex","SOLUSD",1643596509866,15.92,91.1,90.982,0.25]
["bitfinex","SOLUSD",1643596510065,15.92,91.11,91.0,16.483]
["bitfinex","SOLUSD",1643596510265,15.92,91.11,91.001,0.25]
["bitfinex","SOLUSD",1643596510465,15.92,91.11,91.01,6.0]
["bitfinex","SOLUSD",1643596510866,35.02311007,91.109,91.011,4.95133129]
["bitfinex","SOLUSD",1643596511066,36.33968167,91.089,91.011,4.95133129]
["bitfinex","SOLUSD",1643596511265,0.25,91.088,91.011,4.95133129]
["bitfinex","SOLUSD",1643596513568,6.0,91.079,91.011,4.95133129]
["bitfinex","SOLUSD",1643596513769,0.25,91.078,91.011,4.70133129]
["bitfinex","SOLUSD",1643596513970,6.0,91.079,91.011,4.70133129]
["bitfinex","SOLUSD",1643596514175,1.51775488,91.195,91.011,4.70133129]
["bitfinex","SOLUSD",1643596514176,29.679,91.11,91.02,16.48]
["bitfinex","SOLUSD",1643596514474,24.479,91.129,91.02,16.48]
["bitfinex","SOLUSD",1643596514870,24.479,91.129,91.03,6.0]
["bitfinex","SOLUSD",1643596515072,13.2,91.13,91.05,16.473]
["bitfinex","SOLUSD",1643596515272,41.90999694,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643596515571,42.15999694,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643596517201,41.90999694,91.129,91.06,16.473]
["bitfinex","SOLUSD",1643596517400,41.90999694,91.129,91.061,36.18742303]
["bitfinex","SOLUSD",1643596518705,0.25,91.128,91.061,36.18742303]
["bitfinex","SOLUSD",1643596519104,110.05,91.128,91.061,36.18742303]
["bitfinex","SOLUSD",1643596519304,0.25,91.128,91.061,36.18742303]
["bitfinex","SOLUSD",1643596522011,2.95669142,91.155,91.07,16.471]
["bitfinex","SOLUSD",1643596522211,68.1,91.18,91.07,16.471]
["bitfinex","SOLUSD",1643596522412,2.95669142,91.178,91.071,0.25]
["bitfinex","SOLUSD",1643596522611,6.0,91.169,91.071,0.25]
["bitfinex","SOLUSD",1643596523013,42.34481148,91.168,91.073,6.0]
["bitfinex","SOLUSD",1643596523418,0.25,91.167,91.074,0.25]
["bitfinex","SOLUSD",1643596523724,46.7532,91.199,91.074,0.25]
["bitfinex","SOLUSD",1643596523725,2.95669142,91.197,91.1,16.463]
["bitfinex","SOLUSD",1643596523914,23.5993,91.199,91.1,26.263]
["bitfinex","SOLUSD",1643596524113,6.0,91.187,91.11,6.0]
["bitfinex","SOLUSD",1643596524313,23.5993,91.199,91.111,0.25]
["bitfinex","SOLUSD",1643596524514,6.0,91.189,91.111,0.25]
["bitfinex","SOLUSD",1643596524714,6.0,91.189,91.111,33.93749355]
["bitfinex","SOLUSD",1643596524914,0.25,91.188,91.111,33.93749355]
["bitfinex","SOLUSD",1643596525121,0.25,91.188,91.13,16.459]
["bitfinex","SOLUSD",1643596525314,0.25,91.188,91.131,7.39971471]
["bitfinex","SOLUSD",1643596525515,23.5993,91.199,91.131,7.39971471]
["bitfinex","SOLUSD",1643596525716,1.51775488,91.253,91.131,7.39971471]
["bitfinex","SOLUSD",1643596525915,2.95669142,91.234,91.131,7.39971471]
["bitfinex","SOLUSD",1643596526217,2.95669142,91.234,91.14,16.458]
["bitfinex","SOLUSD",1643596526218,6.0,91.21,91.14,16.458]
["bitfinex","SOLUSD",1643596526617,44.07868026,91.209,91.141,0.25]
["bitfinex","SOLUSD",1643596526818,0.25,91.208,91.141,0.25]
["bitfinex","SOLUSD",1643596527417,2.95669142,91.207,91.141,0.25]
["bitfinex","SOLUSD",1643596527818,0.25,91.206,91.101,0.25]
["bitfinex","SOLUSD",1643596528218,2.95669142,91.205,91.101,32.67656957]
["bitfinex","SOLUSD",1643596528823,0.25,91.204,91.102,2.78401283]
["bitfinex","SOLUSD",1643596529118,16.462,91.2,91.12,16.462]
["bitfinex","SOLUSD",1643596529319,0.25,91.199,91.121,11.44465152]
["bitfinex","SOLUSD",1643596530621,6.0,91.19,91.121,11.44465152]
["bitfinex","SOLUSD",1643596530820,27.53411148,91.189,91.121,11.44465152]
["bitfinex","SOLUSD",1643596533422,27.53411148,91.189,91.13,16.46]
["bitfinex","SOLUSD",1643596533923,27.53411148,91.189,91.131,0.25]
["bitfinex","SOLUSD",1643596536327,0.52852284,91.188,91.131,0.25]
["bitfinex","SOLUSD",1643596536927,6.0,91.179,91.131,0.25]
["bitfinex","SOLUSD",1643596537933,112.75669142,91.178,91.07,13.2]
["bitfinex","SOLUSD",1643596538227,112.75669142,91.178,91.006,4.59238713]
["bitfinex","SOLUSD",1643596538228,113.00669142,91.178,91.037,1.5214541]
["bitfinex","SOLUSD",1643596538427,109.8,91.169,91.037,16.5594]
["bitfinex","SOLUSD",1643596538827,47.28537168,91.168,91.038,31.55795025]
["bitfinex","SOLUSD",1643596539027,72.26667168,91.168,91.038,31.55795025]
["bitfinex","SOLUSD",1643596539231,2.95669142,91.167,91.039,0.25]
["bitfinex","SOLUSD",1643596539528,112.75669142,91.167,91.048,6.0]
["bitfinex","SOLUSD",1643596539730,0.25,91.166,91.048,6.0]
["bitfinex","SOLUSD",1643596539930,3.20669142,91.166,91.049,0.25]
["bitfinex","SOLUSD",1643596540128,126.271,91.14,91.06,16.471]
["bitfinex","SOLUSD",1643596540328,27.53411148,91.139,91.061,9.52925801]
["bitfinex","SOLUSD",1643596540528,6.0,91.13,91.061,9.52925801]
["bitfinex","SOLUSD",1643596540932,0.25,91.129,91.061,9.52925801]
["bitfinex","SOLUSD",1643596541131,27.28411148,91.139,91.071,6.0]
["bitfinex","SOLUSD",1643596541431,0.52651067,91.165,91.072,0.25]
["bitfinex","SOLUSD",1643596541629,6.0,91.158,91.072,110.05]
["bitfinex","SOLUSD",1643596542031,0.52651067,91.165,91.082,6.0]
["bitfinex","SOLUSD",1643596542229,0.52651067,91.165,91.09,13.2]
["bitfinex","SOLUSD",1643596542430,0.52651067,91.165,91.101,109.8]
["bitfinex","SOLUSD",1643596542632,0.52651067,91.165,91.111,6.0]
["bitfinex","SOLUSD",1643596542854,0.52651067,91.165,91.112,0.25]
["bitfinex","SOLUSD",1643596543057,0.52651067,91.165,91.112,6.25]
["bitfinex","SOLUSD",1643596543956,0.52651067,91.165,91.12,16.458]
["bitfinex","SOLUSD",1643596544358,0.52651067,91.165,91.121,0.25]
["bitfinex","SOLUSD",1643596544961,0.52651067,91.165,91.121,30.33884981]
["bitfinex","SOLUSD",1643596545960,0.52651067,91.165,91.13,16.458]
["bitfinex","SOLUSD",1643596546360,0.25,91.209,91.131,0.25]
["bitfinex","SOLUSD",1643596546659,36.15274219,91.209,91.131,0.25]
["bitfinex","SOLUSD",1643596547261,36.15274219,91.209,91.122,0.25]
["bitfinex","SOLUSD",1643596547860,6.0,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643596548065,6.0,91.199,91.14,16.457]
["bitfinex","SOLUSD",1643596548268,0.25,91.198,91.141,10.99835845]
["bitfinex","SOLUSD",1643596548863,35.90274219,91.209,91.141,10.99835845]
["bitfinex","SOLUSD",1643596549065,0.25,91.208,91.141,10.99835845]
["bitfinex","SOLUSD",1643596549664,35.90274219,91.209,91.141,10.99835845]
["bitfinex","SOLUSD",1643596549868,0.52694821,91.21,91.141,10.99835845]
["bitfinex","SOLUSD",1643596550067,0.52694821,91.21,91.141,0.25]
["bitfinex","SOLUSD",1643596550266,0.52694821,91.21,91.102,24.1898]
["bitfinex","SOLUSD",1643596550267,0.52694821,91.21,91.116,0.25]
["bitfinex","SOLUSD",1643596550666,0.52694821,91.21,91.102,24.1898]
["bitfinex","SOLUSD",1643596550667,0.52694821,91.21,91.118,6.0]
["bitfinex","SOLUSD",1643596550866,0.52694821,91.21,91.119,0.25]
["bitfinex","SOLUSD",1643596551065,37.1707106,91.209,91.119,35.62894568]
["bitfinex","SOLUSD",1643596551268,0.78027173,91.208,91.119,35.62894568]
["bitfinex","SOLUSD",1643596551468,0.53027173,91.208,91.119,35.62894568]
["bitfinex","SOLUSD",1643596551667,0.78027173,91.208,91.119,35.62894568]
["bitfinex","SOLUSD",1643596551872,0.78027173,91.208,91.129,6.0]
["bitfinex","SOLUSD",1643596552075,0.78027173,91.208,91.13,16.459]
["bitfinex","SOLUSD",1643596552269,0.78027173,91.208,91.13,16.709]
["bitfinex","SOLUSD",1643596553871,0.53027173,91.208,91.13,16.709]
["bitfinex","SOLUSD",1643596554372,16.46,91.2,91.13,16.709]
["bitfinex","SOLUSD",1643596554575,0.78027173,91.208,91.119,35.37894568]
["bitfinex","SOLUSD",1643596554576,6.25,91.199,91.119,35.37894568]
["bitfinex","SOLUSD",1643596554772,109.8,91.198,91.121,0.25]
["bitfinex","SOLUSD",1643596554972,109.8,91.198,91.119,35.37894568]
["bitfinex","SOLUSD",1643596555173,0.25,91.197,91.119,35.37894568]
["bitfinex","SOLUSD",1643596555773,109.8,91.189,91.097,1.5214541]
["bitfinex","SOLUSD",1643596555972,109.8,91.189,91.04,2.24714391]
["bitfinex","SOLUSD",1643596555973,1.51775488,91.186,91.078,1.5214541]
["bitfinex","SOLUSD",1643596556181,1.51775488,91.174,91.066,1.5214541]
["bitfinex","SOLUSD",1643596556372,1.51775488,91.168,91.06,1.5214541]
["bitfinex","SOLUSD",1643596556574,111.31775488,91.168,91.06,1.5214541]
["bitfinex","SOLUSD",1643596556774,109.8,91.166,91.062,31.31573788]
["bitfinex","SOLUSD",1643596556973,16.47,91.14,91.07,16.471]
["bitfinex","SOLUSD",1643596557175,34.44208114,91.167,91.072,6.0]
["bitfinex","SOLUSD",1643596557176,37.1707106,91.139,91.072,6.0]
["bitfinex","SOLUSD",1643596557375,37.1707106,91.139,91.08,6.0]
["bitfinex","SOLUSD",1643596557672,1.51775488,91.183,91.084,6.0]
["bitfinex","SOLUSD",1643596557873,13.2,91.21,91.085,0.25]
["bitfinex","SOLUSD",1643596557874,1.51775488,91.193,91.085,0.25]
["bitfinex","SOLUSD",1643596558073,16.463,91.18,91.11,16.463]
["bitfinex","SOLUSD",1643596558273,16.463,91.18,91.111,0.25]
["bitfinex","SOLUSD",1643596558274,0.25,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643596558575,39.49576016,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643596559575,39.49576016,91.179,91.096,0.25]
["bitfinex","SOLUSD",1643596559777,0.25,91.178,91.095,29.35940789]
["bitfinex","SOLUSD",1643596559973,16.465,91.17,91.11,16.464]
["bitfinex","SOLUSD",1643596560175,126.265,91.17,91.11,16.464]
["bitfinex","SOLUSD",1643596560376,0.25,91.169,91.11,16.464]
["bitfinex","SOLUSD",1643596560575,16.465,91.17,91.11,16.464]
["bitfinex","SOLUSD",1643596561179,16.465,91.17,91.111,0.25]
["bitfinex","SOLUSD",1643596561577,16.465,91.17,91.1,16.466]
["bitfinex","SOLUSD",1643596561779,22.467,91.16,91.101,0.25]
["bitfinex","SOLUSD",1643596562177,32.11703158,91.159,91.101,0.25]
["bitfinex","SOLUSD",1643596563079,32.11703158,91.159,91.09,16.467]
["bitfinex","SOLUSD",1643596563279,32.11703158,91.159,91.091,0.25]
["bitfinex","SOLUSD",1643596565278,16.468,91.15,91.091,0.25]
["bitfinex","SOLUSD",1643596565479,6.0,91.149,91.091,0.25]
["bitfinex","SOLUSD",1643596567178,0.25,91.148,91.091,0.25]
["bitfinex","SOLUSD",1643596567980,6.0,91.149,91.091,0.25]
["bitfinex","SOLUSD",1643596569281,0.25,91.148,91.091,0.25]
["bitfinex","SOLUSD",1643596569479,0.25,91.148,91.081,30.77045316]
["bitfinex","SOLUSD",1643596570381,0.25,91.149,91.081,30.77045316]
["bitfinex","SOLUSD",1643596570682,39.49576016,91.139,91.081,30.77045316]
["bitfinex","SOLUSD",1643596570882,39.49576016,91.139,91.082,0.25]
["bitfinex","SOLUSD",1643596571483,39.49576016,91.139,91.081,30.77045316]
["bitfinex","SOLUSD",1643596571781,39.49576016,91.139,91.08,16.469]
["bitfinex","SOLUSD",1643596572081,0.25,91.138,91.08,16.469]
["bitfinex","SOLUSD",1643596572684,110.05,91.138,91.08,16.469]
["bitfinex","SOLUSD",1643596572881,110.05,91.138,91.051,1.5214541]
["bitfinex","SOLUSD",1643596573083,110.05,91.138,91.061,0.25]
["bitfinex","SOLUSD",1643596573784,16.472,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643596574282,0.25,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643596574882,31.86703158,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643596575082,31.86703158,91.119,91.035,1.5214541]
["bitfinex","SOLUSD",1643596575083,31.86703158,91.119,91.033,1.5214541]
["bitfinex","SOLUSD",1643596575285,0.25,91.118,91.027,1.5214541]
["bitfinex","SOLUSD",1643596575483,0.25,91.118,91.03,6.0]
["bitfinex","SOLUSD",1643596575685,3.20669142,91.118,91.022,7.5214541]
["bitfinex","SOLUSD",1643596575883,2.95669142,91.117,91.02,6.0]
["bitfinex","SOLUSD",1643596576084,112.75669142,91.117,91.021,42.50365867]
["bitfinex","SOLUSD",1643596576285,0.25,91.116,91.021,42.50365867]
["bitfinex","SOLUSD",1643596576486,3.20669142,91.116,91.021,42.50365867]
["bitfinex","SOLUSD",1643596576885,16.481,91.09,91.022,0.25]
["bitfinex","SOLUSD",1643596577085,16.481,91.09,91.03,6.0]
["bitfinex","SOLUSD",1643596577285,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643596577486,0.25,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643596577889,109.8,91.088,91.022,0.25]
["bitfinex","SOLUSD",1643596578288,0.25,91.087,91.022,0.25]
["bitfinex","SOLUSD",1643596578488,0.25,91.087,91.002,0.25]
["bitfinex","SOLUSD",1643596578890,0.25,91.087,91.003,30.64216339]
["bitfinex","SOLUSD",1643596579092,0.25,91.087,91.03,16.478]
["bitfinex","SOLUSD",1643596579291,0.25,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643596579692,0.25,91.088,91.004,0.25]
["bitfinex","SOLUSD",1643596580194,34.04557923,91.089,91.004,0.25]
["bitfinex","SOLUSD",1643596580394,34.04557923,91.089,91.02,16.48]
["bitfinex","SOLUSD",1643596580695,34.04557923,91.089,91.021,6.609738]
["bitfinex","SOLUSD",1643596580895,34.04557923,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643596581195,6.0,91.079,91.022,0.25]
["bitfinex","SOLUSD",1643596581393,0.51967921,91.087,91.022,0.25]
["bitfinex","SOLUSD",1643596581995,0.51967921,91.087,91.03,16.478]
["bitfinex","SOLUSD",1643596582293,0.51967921,91.087,91.031,0.25]
["bitfinex","SOLUSD",1643596584695,0.51967921,91.087,91.03,16.478]
["bitfinex","SOLUSD",1643596584896,6.0,91.079,91.03,16.478]
["bitfinex","SOLUSD",1643596585497,6.0,91.079,91.021,6.609738]
["bitfinex","SOLUSD",1643596585699,0.25,91.078,91.021,6.609738]
["bitfinex","SOLUSD",1643596585898,110.05,91.078,91.021,6.609738]
["bitfinex","SOLUSD",1643596586197,110.05,91.078,91.02,16.48]
["bitfinex","SOLUSD",1643596586397,110.05,91.078,91.021,0.25]
["bitfinex","SOLUSD",1643596586998,110.05,91.078,91.01,16.482]
["bitfinex","SOLUSD",1643596587198,110.05,91.078,91.011,0.25]
["bitfinex","SOLUSD",1643596588000,16.483,91.07,91.011,0.25]
["bitfinex","SOLUSD",1643596588202,109.8,91.068,91.011,0.25]
["bitfinex","SOLUSD",1643596588400,0.25,91.067,91.011,0.25]
["bitfinex","SOLUSD",1643596588602,6.0,91.058,91.011,0.25]
["bitfinex","SOLUSD",1643596589802,110.05,91.057,90.99,16.484]
["bitfinex","SOLUSD",1643596590003,110.05,91.057,90.972,1.5214541]
["bitfinex","SOLUSD",1643596590202,109.8,91.055,90.966,1.5214541]
["bitfinex","SOLUSD",1643596590403,0.25,91.054,90.966,1.5214541]
["bitfinex","SOLUSD",1643596590805,38.75874619,91.054,90.966,1.5214541]
["bitfinex","SOLUSD",1643596591005,38.75874619,91.054,90.962,1.5214541]
["bitfinex","SOLUSD",1643596591503,38.75874619,91.054,90.961,0.25]
["bitfinex","SOLUSD",1643596591504,109.8,91.053,90.972,6.0]
["bitfinex","SOLUSD",1643596591704,109.8,91.053,90.97,6.0]
["bitfinex","SOLUSD",1643596591903,109.8,91.049,90.971,6.0]
["bitfinex","SOLUSD",1643596592104,109.8,91.049,90.97,22.489]
["bitfinex","SOLUSD",1643596592404,0.25,91.048,90.97,22.489]
["bitfinex","SOLUSD",1643596593007,16.488,91.04,90.97,22.489]
["bitfinex","SOLUSD",1643596593206,109.8,91.038,90.971,0.25]
["bitfinex","SOLUSD",1643596593412,32.85404555,91.039,90.971,0.25]
["bitfinex","SOLUSD",1643596593808,32.85404555,91.039,90.98,16.487]
["bitfinex","SOLUSD",1643596594010,32.85404555,91.039,90.981,3.28656588]
["bitfinex","SOLUSD",1643596594208,32.85404555,91.039,90.981,3.53656588]
["bitfinex","SOLUSD",1643596594408,32.85404555,91.039,90.982,0.25]
["bitfinex","SOLUSD",1643596595008,32.85404555,91.039,90.99,16.486]
["bitfinex","SOLUSD",1643596595417,32.85404555,91.039,90.991,0.25]
["bitfinex","SOLUSD",1643596595815,16.486,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643596596215,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643596596416,0.51538167,91.038,90.991,0.25]
["bitfinex","SOLUSD",1643596597019,0.51538167,91.038,91.0,16.484]
["bitfinex","SOLUSD",1643596597217,0.51538167,91.038,91.001,31.27762372]
["bitfinex","SOLUSD",1643596597416,0.51538167,91.038,91.001,31.52762372]
["bitfinex","SOLUSD",1643596597617,54.94,91.1,91.002,66.0]
["bitfinex","SOLUSD",1643596597817,197.81,91.13,91.002,66.0]
["bitfinex","SOLUSD",1643596597818,1.51775488,91.117,91.011,6.0]
["bitfinex","SOLUSD",1643596598019,47.6635,91.118,91.011,6.0]
["bitfinex","SOLUSD",1643596598020,16.479,91.1,91.03,16.477]
["bitfinex","SOLUSD",1643596598217,16.479,91.1,91.03,27.527]
["bitfinex","SOLUSD",1643596598420,16.479,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643596598622,37.8946536,91.099,91.031,9.80958454]
["bitfinex","SOLUSD",1643596599017,47.6635,91.118,91.05,16.474]
["bitfinex","SOLUSD",1643596599231,47.6635,91.118,91.051,0.25]
["bitfinex","SOLUSD",1643596600035,36.50759169,91.117,91.051,31.27762372]
["bitfinex","SOLUSD",1643596600235,16.475,91.11,91.051,31.27762372]
["bitfinex","SOLUSD",1643596600734,0.25,91.109,91.051,31.27762372]
["bitfinex","SOLUSD",1643596601137,6.0,91.1,91.051,31.27762372]
["bitfinex","SOLUSD",1643596601335,33.55526897,91.099,91.052,0.25]
["bitfinex","SOLUSD",1643596602334,16.475,91.11,91.052,0.25]
["bitfinex","SOLUSD",1643596602935,0.43641113,91.117,91.052,0.25]
["bitfinex","SOLUSD",1643596603136,6.0,91.108,91.052,0.25]
["bitfinex","SOLUSD",1643596603335,46.63604168,91.107,91.052,0.25]
["bitfinex","SOLUSD",1643596606240,0.43544742,91.106,91.052,0.25]
["bitfinex","SOLUSD",1643596607039,0.43544742,91.106,91.06,16.473]
["bitfinex","SOLUSD",1643596607239,0.43544742,91.106,91.061,0.25]
["bitfinex","SOLUSD",1643596608244,0.43544742,91.106,91.07,16.471]
["bitfinex","SOLUSD",1643596608444,0.43544742,91.106,91.07,22.471]
["bitfinex","SOLUSD",1643596608645,0.43544742,91.106,91.071,0.25]
["bitfinex","SOLUSD",1643596609647,0.43544742,91.106,91.071,9.80958454]
["bitfinex","SOLUSD",1643596610054,0.43544742,91.106,91.08,16.469]
["bitfinex","SOLUSD",1643596610254,0.43544742,91.106,91.081,0.25]
["bitfinex","SOLUSD",1643596610654,0.43544742,91.106,91.08,16.469]
["bitfinex","SOLUSD",1643596611256,16.90788553,91.14,91.08,16.469]
["bitfinex","SOLUSD",1643596611755,0.25,91.139,91.08,16.469]
["bitfinex","SOLUSD",1643596611955,0.25,91.139,91.09,16.468]
["bitfinex","SOLUSD",1643596612157,0.43588553,91.14,91.091,0.25]
["bitfinex","SOLUSD",1643596612955,0.43588553,91.14,91.091,31.52762372]
["bitfinex","SOLUSD",1643596613957,0.43588553,91.14,91.1,16.463]
["bitfinex","SOLUSD",1643596614357,0.43588553,91.14,91.101,0.25]
["bitfinex","SOLUSD",1643596615358,0.43588553,91.14,91.092,0.25]
["bitfinex","SOLUSD",1643596615961,0.43588553,91.14,91.11,16.463]
["bitfinex","SOLUSD",1643596616160,0.43588553,91.14,91.111,9.55958454]
["bitfinex","SOLUSD",1643596616359,0.43588553,91.14,91.111,9.80958454]
["bitfinex","SOLUSD",1643596616561,0.43886321,91.152,91.111,9.80958454]
["bitfinex","SOLUSD",1643596618382,0.43886321,91.152,91.111,0.25]
["bitfinex","SOLUSD",1643596618781,0.43886321,91.152,91.073,0.25]
["bitfinex","SOLUSD",1643596619883,0.43886321,91.152,91.07,0.25]
["bitfinex","SOLUSD",1643596620884,0.43886321,91.152,91.069,35.72464023]
["bitfinex","SOLUSD",1643596621084,109.8,91.149,91.07,16.471]
["bitfinex","SOLUSD",1643596621284,0.25,91.148,91.07,16.471]
["bitfinex","SOLUSD",1643596622288,16.47,91.14,91.03,54.91]
["bitfinex","SOLUSD",1643596622486,109.8,91.139,91.051,0.25]
["bitfinex","SOLUSD",1643596622686,113.00669142,91.139,91.051,0.25]
["bitfinex","SOLUSD",1643596623185,109.8,91.137,91.051,0.25]
["bitfinex","SOLUSD",1643596623385,0.25,91.136,91.051,0.25]
["bitfinex","SOLUSD",1643596623585,0.25,91.136,91.03,71.2593]
["bitfinex","SOLUSD",1643596623586,16.472,91.13,91.061,1.71016984]
["bitfinex","SOLUSD",1643596623785,110.05,91.129,91.062,0.25]
["bitfinex","SOLUSD",1643596623987,33.33465205,91.119,91.062,0.25]
["bitfinex","SOLUSD",1643596624185,33.33465205,91.119,91.061,13.72016984]
["bitfinex","SOLUSD",1643596624389,33.33465205,91.119,91.062,0.25]
["bitfinex","SOLUSD",1643596624786,33.33465205,91.119,91.061,1.71016984]
["bitfinex","SOLUSD",1643596624787,0.25,91.118,91.061,1.71016984]
["bitfinex","SOLUSD",1643596624987,0.25,91.118,91.062,0.25]
["bitfinex","SOLUSD",1643596626089,0.25,91.118,91.051,38.09933762]
["bitfinex","SOLUSD",1643596626289,0.25,91.118,91.051,38.34933762]
["bitfinex","SOLUSD",1643596626494,0.43641113,91.117,91.051,38.34933762]
["bitfinex","SOLUSD",1643596627091,16.476,91.11,91.051,0.25]
["bitfinex","SOLUSD",1643596627291,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643596627689,6.0,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643596627890,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643596628090,0.25,91.099,91.041,37.85571348]
["bitfinex","SOLUSD",1643596628289,0.25,91.107,91.041,37.85571348]
["bitfinex","SOLUSD",1643596629093,16.478,91.1,91.041,37.60571348]
["bitfinex","SOLUSD",1643596629288,38.27813969,91.099,91.041,37.60571348]
["bitfinex","SOLUSD",1643596629493,38.02813969,91.099,91.041,37.60571348]
["bitfinex","SOLUSD",1643596629893,38.02813969,91.099,91.05,16.475]
["bitfinex","SOLUSD",1643596630893,0.25,91.098,91.041,37.60571348]
["bitfinex","SOLUSD",1643596631191,0.68474638,91.098,91.041,37.60571348]
["bitfinex","SOLUSD",1643596631391,0.68474638,91.098,91.042,0.25]
["bitfinex","SOLUSD",1643596631792,0.68474638,91.098,91.041,0.25]
["bitfinex","SOLUSD",1643596632195,0.68474638,91.098,91.04,16.476]
["bitfinex","SOLUSD",1643596632395,0.68474638,91.098,91.02,56.4384541]
["bitfinex","SOLUSD",1643596632592,0.68474638,91.098,91.023,32.9033129]
["bitfinex","SOLUSD",1643596632994,0.68474638,91.098,91.03,16.478]
["bitfinex","SOLUSD",1643596633198,110.48474638,91.098,91.03,16.478]
["bitfinex","SOLUSD",1643596633396,110.48474638,91.098,91.031,0.25]
["bitfinex","SOLUSD",1643596634004,0.68474638,91.098,91.031,0.25]
["bitfinex","SOLUSD",1643596634201,0.43474638,91.098,91.033,6.0]
["bitfinex","SOLUSD",1643596634397,0.43474638,91.098,91.034,0.25]
["bitfinex","SOLUSD",1643596634800,0.68474638,91.098,91.034,0.25]
["bitfinex","SOLUSD",1643596634999,6.0,91.089,91.04,16.477]
["bitfinex","SOLUSD",1643596635199,6.0,91.089,91.041,8.18389536]
["bitfinex","SOLUSD",1643596635500,0.43474638,91.098,91.041,8.18389536]
["bitfinex","SOLUSD",1643596636404,0.43518457,91.1,91.041,8.18389536]
["bitfinex","SOLUSD",1643596636623,6.43518457,91.1,91.041,8.18389536]
["bitfinex","SOLUSD",1643596636802,6.43518457,91.1,91.042,0.25]
["bitfinex","SOLUSD",1643596637002,36.05191254,91.099,91.042,0.25]
["bitfinex","SOLUSD",1643596639306,0.25,91.098,91.042,0.25]
["bitfinex","SOLUSD",1643596640204,0.25,91.098,91.041,8.18389536]
["bitfinex","SOLUSD",1643596641205,0.43465875,91.097,91.041,8.18389536]
["bitfinex","SOLUSD",1643596641605,0.43465875,91.097,91.042,0.25]
["bitfinex","SOLUSD",1643596642706,6.0,91.089,91.042,0.25]
["bitfinex","SOLUSD",1643596642915,6.0,91.089,91.041,8.18389536]
["bitfinex","SOLUSD",1643596643107,6.0,91.089,91.03,16.478]
["bitfinex","SOLUSD",1643596643308,6.0,91.089,91.041,0.25]
["bitfinex","SOLUSD",1643596643808,0.43465875,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596644008,110.23465875,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596644209,110.48465875,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596644408,110.48465875,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596646814,110.48465875,91.097,91.03,16.478]
["bitfinex","SOLUSD",1643596646815,0.68465875,91.097,91.03,16.478]
["bitfinex","SOLUSD",1643596647313,16.48,91.09,91.03,16.478]
["bitfinex","SOLUSD",1643596647519,6.0,91.088,91.026,38.733816]
["bitfinex","SOLUSD",1643596647919,0.25,91.087,91.026,38.733816]
["bitfinex","SOLUSD",1643596648115,0.25,91.087,91.027,0.25]
["bitfinex","SOLUSD",1643596648314,6.0,91.088,91.027,0.25]
["bitfinex","SOLUSD",1643596648516,6.0,91.088,91.027,1.7714541]
["bitfinex","SOLUSD",1643596648718,6.0,91.088,91.027,0.25]
["bitfinex","SOLUSD",1643596649022,6.0,91.088,91.027,1.7714541]
["bitfinex","SOLUSD",1643596649417,0.43465875,91.097,91.03,16.478]
["bitfinex","SOLUSD",1643596649618,0.43465875,91.097,91.03,17.9994541]
["bitfinex","SOLUSD",1643596649819,0.68465875,91.097,91.033,1.5214541]
["bitfinex","SOLUSD",1643596650221,0.68465875,91.097,91.034,0.25]
["bitfinex","SOLUSD",1643596651423,0.68465875,91.097,91.032,1.5214541]
["bitfinex","SOLUSD",1643596651636,0.68465875,91.097,91.04,16.476]
["bitfinex","SOLUSD",1643596651837,0.68465875,91.097,91.041,2.35339226]
["bitfinex","SOLUSD",1643596659945,0.68465875,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596660749,110.48465875,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596660946,110.48465875,91.097,91.035,1.5214541]
["bitfinex","SOLUSD",1643596660947,6.0,91.088,91.036,0.25]
["bitfinex","SOLUSD",1643596661147,109.8,91.087,91.036,0.25]
["bitfinex","SOLUSD",1643596661349,110.05,91.087,91.033,0.25]
["bitfinex","SOLUSD",1643596662347,110.05,91.087,91.033,1.7714541]
["bitfinex","SOLUSD",1643596662547,110.05,91.087,91.031,1.7714541]
["bitfinex","SOLUSD",1643596663551,110.05,91.087,91.022,1.5214541]
["bitfinex","SOLUSD",1643596663552,109.8,91.079,91.022,1.5214541]
["bitfinex","SOLUSD",1643596663749,109.8,91.079,90.997,3.05353689]
["bitfinex","SOLUSD",1643596663750,0.25,91.078,91.018,1.5214541]
["bitfinex","SOLUSD",1643596663949,0.25,91.078,90.997,3.06250316]
["bitfinex","SOLUSD",1643596663950,0.25,91.078,91.014,1.5214541]
["bitfinex","SOLUSD",1643596664350,0.25,91.078,91.013,1.5214541]
["bitfinex","SOLUSD",1643596664351,2.95669142,91.077,91.013,1.5214541]
["bitfinex","SOLUSD",1643596664551,2.95669142,91.077,90.981,54.91332833]
["bitfinex","SOLUSD",1643596664552,2.95669142,91.077,91.003,1.5214541]
["bitfinex","SOLUSD",1643596664753,0.25,91.076,91.002,1.5214541]
["bitfinex","SOLUSD",1643596664951,16.483,91.07,91.002,1.5214541]
["bitfinex","SOLUSD",1643596665150,109.8,91.068,91.003,0.25]
["bitfinex","SOLUSD",1643596665351,0.25,91.067,91.002,0.25]
["bitfinex","SOLUSD",1643596665752,3.20669142,91.067,91.002,0.25]
["bitfinex","SOLUSD",1643596666151,16.487,91.05,91.002,0.25]
["bitfinex","SOLUSD",1643596666351,110.05,91.049,91.002,0.25]
["bitfinex","SOLUSD",1643596666553,110.05,91.049,90.996,1.5214541]
["bitfinex","SOLUSD",1643596666554,110.05,91.049,90.991,1.7714541]
["bitfinex","SOLUSD",1643596666753,0.25,91.049,90.991,1.7714541]
["bitfinex","SOLUSD",1643596666951,0.25,91.049,90.995,1.5214541]
["bitfinex","SOLUSD",1643596667150,0.25,91.049,90.992,1.5214541]
["bitfinex","SOLUSD",1643596667353,0.25,91.049,90.995,36.83355223]
["bitfinex","SOLUSD",1643596667751,0.25,91.049,90.996,0.25]
["bitfinex","SOLUSD",1643596668751,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643596669351,16.485,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643596669552,16.485,91.06,90.992,1.5214541]
["bitfinex","SOLUSD",1643596669851,16.485,91.06,91.0,16.484]
["bitfinex","SOLUSD",1643596669852,0.25,91.059,91.0,16.484]
["bitfinex","SOLUSD",1643596670252,0.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596670854,57.9865792,91.069,91.001,13.17]
["bitfinex","SOLUSD",1643596671057,35.3108792,91.069,91.011,6.0]
["bitfinex","SOLUSD",1643596671256,0.43123938,91.058,91.012,0.25]
["bitfinex","SOLUSD",1643596672158,16.479,91.09,91.021,66.0]
["bitfinex","SOLUSD",1643596672355,1.51775488,91.116,91.022,0.25]
["bitfinex","SOLUSD",1643596672556,1.51775488,91.13,91.031,6.0]
["bitfinex","SOLUSD",1643596672755,46.4432,91.143,91.048,1.5214541]
["bitfinex","SOLUSD",1643596672954,46.4432,91.143,91.048,10.6514541]
["bitfinex","SOLUSD",1643596673156,46.4432,91.143,91.058,6.0]
["bitfinex","SOLUSD",1643596673157,44.44629905,91.142,91.058,6.0]
["bitfinex","SOLUSD",1643596673356,44.44629905,91.142,91.059,0.25]
["bitfinex","SOLUSD",1643596673557,44.44629905,91.142,91.06,6.0]
["bitfinex","SOLUSD",1643596673754,0.25,91.141,91.061,0.25]
["bitfinex","SOLUSD",1643596673956,16.47,91.14,91.07,16.47]
["bitfinex","SOLUSD",1643596674155,0.25,91.141,91.07,26.89]
["bitfinex","SOLUSD",1643596674356,44.44629905,91.142,91.08,6.0]
["bitfinex","SOLUSD",1643596674557,44.44629905,91.142,91.081,31.11901421]
["bitfinex","SOLUSD",1643596674756,1.51775488,91.165,91.081,34.17541422]
["bitfinex","SOLUSD",1643596674956,1.51775488,91.168,91.081,34.17541422]
["bitfinex","SOLUSD",1643596675158,1.51775488,91.169,91.09,16.466]
["bitfinex","SOLUSD",1643596675357,17.98275488,91.17,91.091,0.25]
["bitfinex","SOLUSD",1643596675558,24.537,91.168,91.091,0.25]
["bitfinex","SOLUSD",1643596675759,34.43387464,91.167,91.091,0.25]
["bitfinex","SOLUSD",1643596676357,34.43387464,91.167,91.1,16.466]
["bitfinex","SOLUSD",1643596676558,16.467,91.16,91.091,6.0]
["bitfinex","SOLUSD",1643596676858,0.25,91.159,91.092,0.25]
["bitfinex","SOLUSD",1643596677458,6.0,91.15,91.092,0.25]
["bitfinex","SOLUSD",1643596677858,6.0,91.15,91.082,0.25]
["bitfinex","SOLUSD",1643596678058,6.0,91.15,91.09,16.468]
["bitfinex","SOLUSD",1643596678261,6.0,91.15,91.091,0.25]
["bitfinex","SOLUSD",1643596679058,109.8,91.149,91.091,0.25]
["bitfinex","SOLUSD",1643596679260,110.05,91.149,91.08,16.469]
["bitfinex","SOLUSD",1643596679459,110.05,91.149,91.06,54.891]
["bitfinex","SOLUSD",1643596679661,110.05,91.149,91.04,15.83]
["bitfinex","SOLUSD",1643596680262,110.05,91.149,91.049,37.07613884]
["bitfinex","SOLUSD",1643596680460,47.8246,91.148,91.049,37.07613884]
["bitfinex","SOLUSD",1643596680662,47.8246,91.148,91.059,6.0]
["bitfinex","SOLUSD",1643596680864,110.05,91.147,91.06,0.25]
["bitfinex","SOLUSD",1643596681061,16.47,91.14,91.07,16.471]
["bitfinex","SOLUSD",1643596681261,147.2289171,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643596682362,146.9789171,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643596682563,6.0,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643596682763,115.8,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643596684567,109.8,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643596686568,16.472,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643596687169,16.472,91.13,91.06,16.473]
["bitfinex","SOLUSD",1643596687370,16.472,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643596687569,16.472,91.13,91.061,3.05640001]
["bitfinex","SOLUSD",1643596687772,16.472,91.13,91.062,2.80640001]
["bitfinex","SOLUSD",1643596688071,109.8,91.129,91.062,2.80640001]
["bitfinex","SOLUSD",1643596688269,109.8,91.129,91.063,0.25]
["bitfinex","SOLUSD",1643596688472,16.475,91.12,91.062,2.80640001]
["bitfinex","SOLUSD",1643596688673,6.0,91.119,91.015,1.5214541]
["bitfinex","SOLUSD",1643596688869,6.0,91.119,91.003,23.3161]
["bitfinex","SOLUSD",1643596689168,0.25,91.118,91.003,23.3161]
["bitfinex","SOLUSD",1643596689369,3.20669142,91.118,91.003,23.3161]
["bitfinex","SOLUSD",1643596689569,113.00669142,91.118,91.004,59.9724574]
["bitfinex","SOLUSD",1643596689770,46.4677,91.117,91.004,59.9724574]
["bitfinex","SOLUSD",1643596689971,46.4677,91.117,91.004,29.32225763]
["bitfinex","SOLUSD",1643596690168,0.25,91.116,91.004,29.32225763]
["bitfinex","SOLUSD",1643596690372,16.478,91.1,91.01,16.482]
["bitfinex","SOLUSD",1643596690570,22.8164,91.099,91.01,16.482]
["bitfinex","SOLUSD",1643596690770,109.8,91.098,90.992,16.5393]
["bitfinex","SOLUSD",1643596691171,0.25,91.097,90.992,16.5393]
["bitfinex","SOLUSD",1643596691369,34.43387464,91.097,90.993,29.01330307]
["bitfinex","SOLUSD",1643596691570,109.8,91.096,90.993,29.01330307]
["bitfinex","SOLUSD",1643596691771,0.25,91.095,90.993,29.01330307]
["bitfinex","SOLUSD",1643596691971,16.484,91.08,91.0,16.484]
["bitfinex","SOLUSD",1643596692172,109.8,91.079,91.0,16.484]
["bitfinex","SOLUSD",1643596692372,146.9789171,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643596692771,0.25,91.068,91.001,0.25]
["bitfinex","SOLUSD",1643596695175,16.485,91.06,91.001,0.25]
["bitfinex","SOLUSD",1643596695375,110.05,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596695579,6.0,91.05,90.98,6.0]
["bitfinex","SOLUSD",1643596695779,0.25,91.049,90.942,1.5214541]
["bitfinex","SOLUSD",1643596695978,133.2332,91.059,90.942,1.5214541]
["bitfinex","SOLUSD",1643596695979,132.9832,91.059,90.942,1.5214541]
["bitfinex","SOLUSD",1643596696181,132.9832,91.059,90.943,69.10180205]
["bitfinex","SOLUSD",1643596696182,16.49,91.03,90.943,69.10180205]
["bitfinex","SOLUSD",1643596696380,34.18387464,91.029,90.943,69.10180205]
["bitfinex","SOLUSD",1643596696579,34.18387464,91.029,90.95,16.491]
["bitfinex","SOLUSD",1643596696980,34.18387464,91.029,90.96,6.0]
["bitfinex","SOLUSD",1643596697180,34.18387464,91.029,90.954,6.0]
["bitfinex","SOLUSD",1643596697380,34.18387464,91.029,90.961,8.80650897]
["bitfinex","SOLUSD",1643596697782,34.18387464,91.029,90.971,2.39894784]
["bitfinex","SOLUSD",1643596697983,34.18387464,91.029,90.981,6.0]
["bitfinex","SOLUSD",1643596698385,34.18387464,91.029,90.982,0.25]
["bitfinex","SOLUSD",1643596699384,132.9832,91.059,90.982,0.25]
["bitfinex","SOLUSD",1643596699585,6.0,91.049,90.983,2.80650897]
["bitfinex","SOLUSD",1643596699784,6.0,91.049,90.984,0.25]
["bitfinex","SOLUSD",1643596699985,109.8,91.059,90.984,0.25]
["bitfinex","SOLUSD",1643596700188,6.0,91.05,90.984,0.25]
["bitfinex","SOLUSD",1643596700405,35.55488538,91.049,90.99,16.485]
["bitfinex","SOLUSD",1643596700805,35.55488538,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643596701006,35.55488538,91.049,91.0,6.0]
["bitfinex","SOLUSD",1643596701207,35.55488538,91.049,91.001,32.02093775]
["bitfinex","SOLUSD",1643596701411,35.55488538,91.049,91.001,38.27093775]
["bitfinex","SOLUSD",1643596702409,35.55488538,91.049,91.01,6.0]
["bitfinex","SOLUSD",1643596702808,35.55488538,91.049,91.011,0.25]
["bitfinex","SOLUSD",1643596703008,35.55488538,91.049,91.011,6.25]
["bitfinex","SOLUSD",1643596704209,35.55488538,91.049,91.001,32.02093775]
["bitfinex","SOLUSD",1643596704410,35.55488538,91.049,91.002,0.25]
["bitfinex","SOLUSD",1643596705613,35.55488538,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643596706012,35.55488538,91.049,90.991,3.05650897]
["bitfinex","SOLUSD",1643596706210,35.55488538,91.049,90.992,2.80650897]
["bitfinex","SOLUSD",1643596706414,35.55488538,91.049,90.993,0.25]
["bitfinex","SOLUSD",1643596706812,35.55488538,91.049,90.994,2.80650897]
["bitfinex","SOLUSD",1643596707015,35.55488538,91.049,91.0,6.0]
["bitfinex","SOLUSD",1643596707314,35.55488538,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643596710417,145.35488538,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643596710816,35.55488538,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643596711017,35.55488538,91.049,90.995,0.25]
["bitfinex","SOLUSD",1643596711419,35.55488538,91.049,90.994,2.80650897]
["bitfinex","SOLUSD",1643596711619,110.05,91.048,90.96,4.32796307]
["bitfinex","SOLUSD",1643596711821,6.0,91.039,90.95,186.2]
["bitfinex","SOLUSD",1643596712019,134.4164,91.038,90.95,186.2]
["bitfinex","SOLUSD",1643596712319,134.6664,91.038,90.951,2.80650897]
["bitfinex","SOLUSD",1643596712819,109.8,91.029,90.945,1.5214541]
["bitfinex","SOLUSD",1643596713020,109.8,91.029,90.923,1.5214541]
["bitfinex","SOLUSD",1643596713221,3.20669142,91.028,90.913,1.5214541]
["bitfinex","SOLUSD",1643596713420,3.20669142,91.028,90.911,1.5214541]
["bitfinex","SOLUSD",1643596713620,2.95669142,91.027,90.915,36.05866468]
["bitfinex","SOLUSD",1643596713923,22.9313,91.026,90.915,36.05866468]
["bitfinex","SOLUSD",1643596714119,22.9313,91.026,90.912,1.5214541]
["bitfinex","SOLUSD",1643596714322,2.95669142,91.025,90.912,0.25]
["bitfinex","SOLUSD",1643596714720,2.95669142,91.025,90.907,6.0]
["bitfinex","SOLUSD",1643596714721,0.25,91.024,90.907,6.0]
["bitfinex","SOLUSD",1643596715122,145.60790636,90.999,90.91,16.498]
["bitfinex","SOLUSD",1643596715322,109.8,90.997,90.911,0.25]
["bitfinex","SOLUSD",1643596715521,109.8,90.988,90.92,6.0]
["bitfinex","SOLUSD",1643596715721,6.0,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643596715923,35.80790636,90.999,90.922,6.0]
["bitfinex","SOLUSD",1643596716423,35.80790636,90.999,90.923,0.25]
["bitfinex","SOLUSD",1643596716623,35.80790636,90.999,90.931,6.0]
["bitfinex","SOLUSD",1643596716831,35.80790636,90.999,90.94,16.494]
["bitfinex","SOLUSD",1643596717025,35.80790636,90.999,90.941,3.67792659]
["bitfinex","SOLUSD",1643596717224,35.80790636,90.999,90.941,3.92792659]
["bitfinex","SOLUSD",1643596717428,35.80790636,90.999,90.951,6.0]
["bitfinex","SOLUSD",1643596717829,132.5784,91.029,90.96,16.491]
["bitfinex","SOLUSD",1643596717830,22.7784,91.029,90.96,16.491]
["bitfinex","SOLUSD",1643596718027,1.51775488,91.055,90.97,6.0]
["bitfinex","SOLUSD",1643596718227,1.51775488,91.091,90.971,109.8]
["bitfinex","SOLUSD",1643596718429,1.51775488,91.091,90.974,6.0]
["bitfinex","SOLUSD",1643596718627,1.51775488,91.095,90.981,6.0]
["bitfinex","SOLUSD",1643596718827,1.51775488,91.106,90.988,1.5214541]
["bitfinex","SOLUSD",1643596719027,1.51775488,91.11,91.0,32.314]
["bitfinex","SOLUSD",1643596719229,1.51775488,91.113,91.0,45.974]
["bitfinex","SOLUSD",1643596719433,1.51775488,91.113,91.01,6.0]
["bitfinex","SOLUSD",1643596719629,15.83,91.14,91.01,6.0]
["bitfinex","SOLUSD",1643596719630,109.8,91.109,91.01,6.0]
["bitfinex","SOLUSD",1643596719831,42.9103878,91.107,91.011,14.64085811]
["bitfinex","SOLUSD",1643596720030,6.0,91.097,91.011,20.64085811]
["bitfinex","SOLUSD",1643596720230,6.0,91.097,91.012,2.80650897]
["bitfinex","SOLUSD",1643596720631,6.0,91.097,91.022,6.0]
["bitfinex","SOLUSD",1643596720831,6.0,91.097,91.023,0.25]
["bitfinex","SOLUSD",1643596721030,6.0,91.097,91.03,16.478]
["bitfinex","SOLUSD",1643596721434,6.0,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596722234,47.5274,91.106,91.041,29.25285912]
["bitfinex","SOLUSD",1643596722435,42.9103878,91.107,91.041,29.25285912]
["bitfinex","SOLUSD",1643596722635,42.9103878,91.107,91.042,3.05650897]
["bitfinex","SOLUSD",1643596723439,109.8,91.096,91.001,24.2742]
["bitfinex","SOLUSD",1643596723641,109.8,91.096,91.011,6.0]
["bitfinex","SOLUSD",1643596723841,0.25,91.095,91.011,6.0]
["bitfinex","SOLUSD",1643596724040,0.25,91.095,91.012,6.0]
["bitfinex","SOLUSD",1643596724439,0.25,91.095,91.013,30.8623419]
["bitfinex","SOLUSD",1643596724839,0.25,91.095,91.014,0.25]
["bitfinex","SOLUSD",1643596725039,109.8,91.089,91.02,16.48]
["bitfinex","SOLUSD",1643596725239,0.25,91.088,91.021,0.25]
["bitfinex","SOLUSD",1643596726240,0.25,91.088,91.03,16.478]
["bitfinex","SOLUSD",1643596726442,16.478,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643596726659,1.51775488,91.116,91.04,6.0]
["bitfinex","SOLUSD",1643596726859,1.51775488,91.123,91.041,10.22486636]
["bitfinex","SOLUSD",1643596727064,1.51775488,91.123,91.051,6.0]
["bitfinex","SOLUSD",1643596727261,1.51775488,91.128,91.052,0.25]
["bitfinex","SOLUSD",1643596727458,1.51775488,91.128,91.041,10.22486636]
["bitfinex","SOLUSD",1643596727658,1.51775488,91.127,91.041,10.22486636]
["bitfinex","SOLUSD",1643596727859,109.8,91.119,91.041,10.22486636]
["bitfinex","SOLUSD",1643596728060,109.8,91.119,91.05,16.474]
["bitfinex","SOLUSD",1643596728261,109.8,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643596728462,6.0,91.097,91.051,0.25]
["bitfinex","SOLUSD",1643596729463,6.0,91.097,91.042,0.25]
["bitfinex","SOLUSD",1643596730267,0.25,91.096,91.041,0.25]
["bitfinex","SOLUSD",1643596730764,0.25,91.096,91.02,16.479]
["bitfinex","SOLUSD",1643596731664,0.25,91.104,91.02,16.479]
["bitfinex","SOLUSD",1643596732067,16.479,91.09,91.021,0.25]
["bitfinex","SOLUSD",1643596732264,6.0,91.095,91.03,16.477]
["bitfinex","SOLUSD",1643596732665,109.8,91.094,91.031,0.25]
["bitfinex","SOLUSD",1643596733265,109.8,91.094,91.018,0.25]
["bitfinex","SOLUSD",1643596733668,0.25,91.093,91.018,0.25]
["bitfinex","SOLUSD",1643596734068,16.479,91.09,91.02,16.48]
["bitfinex","SOLUSD",1643596734268,110.05,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643596735072,23.2083,91.088,91.021,0.25]
["bitfinex","SOLUSD",1643596735269,0.25,91.087,91.021,0.25]
["bitfinex","SOLUSD",1643596735469,0.25,91.087,91.005,0.25]
["bitfinex","SOLUSD",1643596735868,0.25,91.087,91.005,34.20714928]
["bitfinex","SOLUSD",1643596736069,16.481,91.08,91.01,16.482]
["bitfinex","SOLUSD",1643596736269,28.70240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596737675,16.483,91.07,91.011,0.25]
["bitfinex","SOLUSD",1643596738469,28.70240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596739369,138.50240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596741572,28.70240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596741774,28.45240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596742075,16.483,91.07,91.011,0.25]
["bitfinex","SOLUSD",1643596742574,28.45240394,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643596742773,28.45240394,91.079,91.012,2.80400362]
["bitfinex","SOLUSD",1643596742977,28.45240394,91.079,91.02,16.48]
["bitfinex","SOLUSD",1643596743374,28.45240394,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643596745375,138.25240394,91.079,91.013,0.25]
["bitfinex","SOLUSD",1643596745578,28.45240394,91.079,91.013,0.25]
["bitfinex","SOLUSD",1643596745979,138.25240394,91.079,91.013,0.25]
["bitfinex","SOLUSD",1643596746677,28.45240394,91.079,91.02,16.48]
["bitfinex","SOLUSD",1643596746877,28.45240394,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643596747078,28.45240394,91.079,91.03,6.0]
["bitfinex","SOLUSD",1643596747378,28.45240394,91.079,91.031,0.25]
["bitfinex","SOLUSD",1643596747579,28.45240394,91.079,91.033,9.68656795]
["bitfinex","SOLUSD",1643596747780,28.45240394,91.079,91.034,0.25]
["bitfinex","SOLUSD",1643596748182,28.45240394,91.079,91.035,2.80400362]
["bitfinex","SOLUSD",1643596748383,28.45240394,91.079,91.036,0.25]
["bitfinex","SOLUSD",1643596748781,28.45240394,91.079,91.037,2.80400362]
["bitfinex","SOLUSD",1643596749180,28.45240394,91.079,91.038,0.25]
["bitfinex","SOLUSD",1643596749383,28.45240394,91.079,91.04,16.476]
["bitfinex","SOLUSD",1643596749782,28.45240394,91.079,91.041,0.25]
["bitfinex","SOLUSD",1643596750382,23.8065,91.105,91.041,0.25]
["bitfinex","SOLUSD",1643596750984,23.8065,91.105,91.05,6.0]
["bitfinex","SOLUSD",1643596751288,23.8065,91.105,91.051,0.25]
["bitfinex","SOLUSD",1643596751584,40.38579366,91.114,91.051,0.25]
["bitfinex","SOLUSD",1643596751585,1.51775488,91.123,91.051,0.25]
["bitfinex","SOLUSD",1643596751786,1.51775488,91.136,91.052,2.80400362]
["bitfinex","SOLUSD",1643596751987,1.51775488,91.138,91.052,2.80400362]
["bitfinex","SOLUSD",1643596752188,1.51775488,91.138,91.07,54.889]
["bitfinex","SOLUSD",1643596752384,1.51775488,91.138,91.071,31.40064031]
["bitfinex","SOLUSD",1643596752385,35.39716405,91.137,91.071,31.40064031]
["bitfinex","SOLUSD",1643596752586,35.39716405,91.137,91.081,6.0]
["bitfinex","SOLUSD",1643596752784,35.39716405,91.137,91.082,0.25]
["bitfinex","SOLUSD",1643596753187,1.51775488,91.133,91.082,0.25]
["bitfinex","SOLUSD",1643596753390,1.76775488,91.132,91.04,15.83]
["bitfinex","SOLUSD",1643596753588,1.76775488,91.132,91.05,6.0]
["bitfinex","SOLUSD",1643596753786,1.51775488,91.127,91.051,0.25]
["bitfinex","SOLUSD",1643596753988,1.51775488,91.124,91.051,0.25]
["bitfinex","SOLUSD",1643596754191,1.51775488,91.123,91.05,16.475]
["bitfinex","SOLUSD",1643596754389,1.51775488,91.123,90.999,3.05353689]
["bitfinex","SOLUSD",1643596754390,1.51775488,91.119,91.02,17.3514541]
["bitfinex","SOLUSD",1643596754587,6.0,91.113,91.02,17.3514541]
["bitfinex","SOLUSD",1643596754788,109.8,91.089,91.0,16.483]
["bitfinex","SOLUSD",1643596754988,1.51775488,91.087,91.0,16.483]
["bitfinex","SOLUSD",1643596755191,1.51775488,91.085,91.001,29.59929084]
["bitfinex","SOLUSD",1643596755388,0.25,91.084,91.001,29.59929084]
["bitfinex","SOLUSD",1643596755787,0.25,91.084,91.002,0.25]
["bitfinex","SOLUSD",1643596755991,109.8,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643596756389,0.25,91.078,91.002,0.25]
["bitfinex","SOLUSD",1643596756690,3.20669142,91.078,90.99,16.485]
["bitfinex","SOLUSD",1643596756888,3.20669142,91.078,90.983,1.5214541]
["bitfinex","SOLUSD",1643596756889,51.64689142,91.078,90.983,1.5214541]
["bitfinex","SOLUSD",1643596757089,16.484,91.07,90.979,1.5214541]
["bitfinex","SOLUSD",1643596757391,110.05,91.069,90.979,1.5214541]
["bitfinex","SOLUSD",1643596757592,1.51775488,91.061,90.951,1.5214541]
["bitfinex","SOLUSD",1643596757790,16.08,91.06,90.951,1.5214541]
["bitfinex","SOLUSD",1643596757991,35.39716405,91.057,90.949,1.5214541]
["bitfinex","SOLUSD",1643596758196,1.51775488,91.055,90.948,35.89596006]
["bitfinex","SOLUSD",1643596758391,1.51775488,91.053,90.948,35.89596006]
["bitfinex","SOLUSD",1643596758593,16.493,91.02,90.95,16.493]
["bitfinex","SOLUSD",1643596758790,16.493,91.02,90.951,0.25]
["bitfinex","SOLUSD",1643596758791,35.96562769,91.019,90.951,0.25]
["bitfinex","SOLUSD",1643596758994,35.96562769,91.019,90.95,16.493]
["bitfinex","SOLUSD",1643596759192,0.25,91.018,90.95,16.493]
["bitfinex","SOLUSD",1643596759593,35.96562769,91.019,90.95,16.493]
["bitfinex","SOLUSD",1643596760294,35.96562769,91.019,90.96,22.49]
["bitfinex","SOLUSD",1643596760515,35.96562769,91.019,90.96,16.49]
["bitfinex","SOLUSD",1643596760714,35.96562769,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643596761017,35.96562769,91.019,90.961,6.25]
["bitfinex","SOLUSD",1643596762015,35.96562769,91.019,90.961,20.27]
["bitfinex","SOLUSD",1643596762417,3.03958996,91.097,90.961,20.27]
["bitfinex","SOLUSD",1643596762418,15.83,91.07,90.969,6.0]
["bitfinex","SOLUSD",1643596762618,23.5111,91.078,90.972,6.0]
["bitfinex","SOLUSD",1643596762818,0.25,91.054,90.98,16.486]
["bitfinex","SOLUSD",1643596763016,0.25,91.054,90.98,28.936]
["bitfinex","SOLUSD",1643596763317,41.02955486,91.054,90.981,5.1912482]
["bitfinex","SOLUSD",1643596763820,40.77955486,91.054,90.981,5.1912482]
["bitfinex","SOLUSD",1643596764218,109.8,91.053,90.981,5.1912482]
["bitfinex","SOLUSD",1643596764417,40.77955486,91.054,90.981,5.1912482]
["bitfinex","SOLUSD",1643596764818,0.25,91.053,90.981,5.1912482]
["bitfinex","SOLUSD",1643596765021,16.487,91.05,90.958,117.62545772]
["bitfinex","SOLUSD",1643596765222,109.8,91.049,90.975,0.25]
["bitfinex","SOLUSD",1643596765423,110.05,91.049,90.975,0.25]
["bitfinex","SOLUSD",1643596765622,109.8,91.049,90.975,0.25]
["bitfinex","SOLUSD",1643596765822,0.25,91.048,90.975,0.25]
["bitfinex","SOLUSD",1643596766222,16.491,91.03,90.975,0.25]
["bitfinex","SOLUSD",1643596766426,109.8,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643596766626,0.25,91.048,90.97,6.0]
["bitfinex","SOLUSD",1643596766823,0.25,91.053,90.971,0.25]
["bitfinex","SOLUSD",1643596767024,6.0,91.044,90.971,6.25]
["bitfinex","SOLUSD",1643596767224,109.8,91.043,90.971,0.25]
["bitfinex","SOLUSD",1643596767426,16.489,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643596767626,109.8,91.039,90.971,6.25]
["bitfinex","SOLUSD",1643596768628,16.489,91.04,90.971,6.25]
["bitfinex","SOLUSD",1643596768829,16.489,91.04,90.98,6.0]
["bitfinex","SOLUSD",1643596769228,16.489,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643596769427,0.25,91.152,90.981,3.05400362]
["bitfinex","SOLUSD",1643596769428,15.83,91.07,90.981,3.05400362]
["bitfinex","SOLUSD",1643596769630,23.1271,91.084,90.982,2.80400362]
["bitfinex","SOLUSD",1643596769829,23.1271,91.084,90.991,6.0]
["bitfinex","SOLUSD",1643596770028,23.1271,91.084,90.992,15.08762329]
["bitfinex","SOLUSD",1643596770233,1.51775488,91.105,90.992,15.33762329]
["bitfinex","SOLUSD",1643596770431,1.51775488,91.115,91.001,6.0]
["bitfinex","SOLUSD",1643596770630,72.0254,91.149,91.0,32.311]
["bitfinex","SOLUSD",1643596770631,1.51775488,91.124,91.01,6.0]
["bitfinex","SOLUSD",1643596770829,1.51775488,91.141,91.02,15.83]
["bitfinex","SOLUSD",1643596771031,1.51775488,91.141,91.03,6.0]
["bitfinex","SOLUSD",1643596771230,72.0254,91.149,91.031,109.8]
["bitfinex","SOLUSD",1643596771231,38.15923926,91.135,91.031,109.8]
["bitfinex","SOLUSD",1643596771432,38.15923926,91.135,91.06,16.469]
["bitfinex","SOLUSD",1643596771635,6.0,91.125,91.061,9.08762329]
["bitfinex","SOLUSD",1643596771931,6.0,91.125,91.061,9.33762329]
["bitfinex","SOLUSD",1643596773533,6.0,91.125,91.061,12.14162691]
["bitfinex","SOLUSD",1643596773933,6.0,91.125,91.071,6.0]
["bitfinex","SOLUSD",1643596774236,6.0,91.125,91.041,2.80400362]
["bitfinex","SOLUSD",1643596774438,3.20669142,91.124,91.01,1.5214541]
["bitfinex","SOLUSD",1643596774833,16.476,91.12,91.02,16.479]
["bitfinex","SOLUSD",1643596775033,16.476,91.12,91.021,37.57021791]
["bitfinex","SOLUSD",1643596775235,0.25,91.119,91.021,37.57021791]
["bitfinex","SOLUSD",1643596775435,0.25,91.119,91.021,37.32021791]
["bitfinex","SOLUSD",1643596775634,1.51775488,91.118,91.021,37.32021791]
["bitfinex","SOLUSD",1643596775834,33.70355248,91.117,91.021,37.32021791]
["bitfinex","SOLUSD",1643596776633,109.8,91.116,91.021,37.32021791]
["bitfinex","SOLUSD",1643596776836,0.25,91.115,91.021,37.32021791]
["bitfinex","SOLUSD",1643596777033,38.15923926,91.099,91.03,16.478]
["bitfinex","SOLUSD",1643596777433,0.25,91.098,91.031,0.25]
["bitfinex","SOLUSD",1643596778433,6.0,91.089,91.03,16.478]
["bitfinex","SOLUSD",1643596778833,0.25,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643596781437,6.0,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643596781837,38.15923926,91.099,91.04,16.477]
["bitfinex","SOLUSD",1643596782038,38.15923926,91.099,91.041,3.26699035]
["bitfinex","SOLUSD",1643596782239,0.25,91.098,91.041,3.51699035]
["bitfinex","SOLUSD",1643596782437,0.25,91.098,91.041,0.25]
["bitfinex","SOLUSD",1643596783337,0.25,91.098,91.011,0.25]
["bitfinex","SOLUSD",1643596783539,0.25,91.098,91.03,16.478]
["bitfinex","SOLUSD",1643596783939,16.48,91.09,91.031,0.25]
["bitfinex","SOLUSD",1643596784139,126.28,91.09,91.031,0.25]
["bitfinex","SOLUSD",1643596784339,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643596784937,0.25,91.089,91.004,33.74940633]
["bitfinex","SOLUSD",1643596785138,0.25,91.089,91.02,16.48]
["bitfinex","SOLUSD",1643596785339,0.25,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643596785537,33.45355248,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643596786339,33.45355248,91.079,90.99,70.765]
["bitfinex","SOLUSD",1643596786340,110.05,91.078,90.977,1.5214541]
["bitfinex","SOLUSD",1643596786639,110.05,91.078,90.97,54.946]
["bitfinex","SOLUSD",1643596786840,110.05,91.078,90.994,0.25]
["bitfinex","SOLUSD",1643596786841,2.95669142,91.077,90.994,0.25]
["bitfinex","SOLUSD",1643596787042,0.25,91.076,90.97,54.946]
["bitfinex","SOLUSD",1643596787252,15.83,91.07,90.958,33.1974636]
["bitfinex","SOLUSD",1643596787444,1.51775488,91.066,90.951,113.3]
["bitfinex","SOLUSD",1643596787841,1.51775488,91.063,90.951,113.3]
["bitfinex","SOLUSD",1643596788046,15.83,91.06,90.951,113.3]
["bitfinex","SOLUSD",1643596788243,0.25,91.059,90.952,0.25]
["bitfinex","SOLUSD",1643596788446,37.91010883,91.059,90.952,0.25]
["bitfinex","SOLUSD",1643596788646,109.8,91.058,90.952,0.25]
["bitfinex","SOLUSD",1643596788846,0.25,91.057,90.952,0.25]
["bitfinex","SOLUSD",1643596789045,33.95268291,91.039,90.952,0.25]
["bitfinex","SOLUSD",1643596789252,110.05,91.038,90.952,0.25]
["bitfinex","SOLUSD",1643596790346,32.72973652,91.019,90.952,0.25]
["bitfinex","SOLUSD",1643596790749,0.25,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643596791149,110.05,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643596791948,16.495,91.01,90.952,0.25]
["bitfinex","SOLUSD",1643596792150,109.8,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643596792347,110.05,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643596793849,16.496,91.0,90.952,0.25]
["bitfinex","SOLUSD",1643596794272,148.68305522,90.999,90.94,16.495]
["bitfinex","SOLUSD",1643596794472,6.0,90.99,90.94,16.495]
["bitfinex","SOLUSD",1643596795673,6.0,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643596796573,38.88305522,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643596797973,148.68305522,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643596798173,38.88305522,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643596800376,0.25,91.009,90.951,3.0591026]
["bitfinex","SOLUSD",1643596800774,6.0,91.019,90.951,3.0591026]
["bitfinex","SOLUSD",1643596800775,0.25,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643596801474,42.82808393,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643596802086,42.82808393,91.018,90.96,16.49]
["bitfinex","SOLUSD",1643596802287,42.82808393,91.018,90.961,0.25]
["bitfinex","SOLUSD",1643596803489,42.82808393,91.018,90.929,0.25]
["bitfinex","SOLUSD",1643596803684,6.0,91.008,90.931,0.25]
["bitfinex","SOLUSD",1643596803884,6.0,91.008,90.929,0.25]
["bitfinex","SOLUSD",1643596803885,0.25,91.007,90.929,0.25]
["bitfinex","SOLUSD",1643596804085,0.25,91.007,90.94,16.495]
["bitfinex","SOLUSD",1643596804286,0.25,91.007,90.941,0.25]
["bitfinex","SOLUSD",1643596804891,110.05,91.007,90.941,0.25]
["bitfinex","SOLUSD",1643596807494,110.05,91.007,90.95,16.493]
["bitfinex","SOLUSD",1643596807792,110.05,91.007,90.951,0.25]
["bitfinex","SOLUSD",1643596808891,109.8,91.007,90.951,0.25]
["bitfinex","SOLUSD",1643596809092,109.8,91.007,90.928,6.0]
["bitfinex","SOLUSD",1643596809292,109.8,91.007,90.929,0.25]
["bitfinex","SOLUSD",1643596809493,109.8,91.007,90.929,6.25]
["bitfinex","SOLUSD",1643596809699,109.8,91.007,90.93,2.79652187]
["bitfinex","SOLUSD",1643596809893,109.8,91.007,90.931,0.25]
["bitfinex","SOLUSD",1643596810097,109.8,91.007,90.941,5.25026834]
["bitfinex","SOLUSD",1643596810297,109.8,91.007,90.942,0.25]
["bitfinex","SOLUSD",1643596810497,29.03470781,90.996,90.942,0.25]
["bitfinex","SOLUSD",1643596812098,29.03470781,90.996,90.941,0.25]
["bitfinex","SOLUSD",1643596813500,0.25,90.995,90.941,0.25]
["bitfinex","SOLUSD",1643596813700,0.25,90.995,90.933,0.25]
["bitfinex","SOLUSD",1643596813900,0.25,90.995,90.931,0.25]
["bitfinex","SOLUSD",1643596815103,0.25,90.995,90.94,16.495]
["bitfinex","SOLUSD",1643596815315,0.25,90.995,90.941,0.25]
["bitfinex","SOLUSD",1643596815506,110.05,90.995,90.941,0.25]
["bitfinex","SOLUSD",1643596815801,110.05,90.995,90.91,70.813]
["bitfinex","SOLUSD",1643596815802,0.25,90.995,90.923,1.5214541]
["bitfinex","SOLUSD",1643596816002,0.25,90.995,90.915,1.5214541]
["bitfinex","SOLUSD",1643596816207,0.25,90.995,90.921,1.5214541]
["bitfinex","SOLUSD",1643596816404,49.127,90.995,90.923,1.5214541]
["bitfinex","SOLUSD",1643596816703,49.127,90.995,90.92,1.5214541]
["bitfinex","SOLUSD",1643596816903,49.127,90.995,90.916,1.5214541]
["bitfinex","SOLUSD",1643596817102,49.127,90.995,90.901,31.96168502]
["bitfinex","SOLUSD",1643596817103,49.127,90.995,90.918,1.5214541]
["bitfinex","SOLUSD",1643596817909,109.8,90.994,90.919,0.25]
["bitfinex","SOLUSD",1643596818106,16.498,90.99,90.92,16.498]
["bitfinex","SOLUSD",1643596818306,110.05,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643596818508,6.0,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643596819006,29.03470781,90.996,90.93,16.496]
["bitfinex","SOLUSD",1643596819208,29.03470781,90.996,90.93,27.156]
["bitfinex","SOLUSD",1643596819405,29.03470781,90.996,90.934,1.5214541]
["bitfinex","SOLUSD",1643596819622,0.25,90.995,90.931,0.25]
["bitfinex","SOLUSD",1643596820306,0.25,90.995,90.927,0.25]
["bitfinex","SOLUSD",1643596820536,0.25,90.995,90.926,1.5214541]
["bitfinex","SOLUSD",1643596820537,0.25,90.995,90.926,0.7714541]
["bitfinex","SOLUSD",1643596820730,6.0,90.986,90.94,16.494]
["bitfinex","SOLUSD",1643596821130,6.0,90.986,90.92,60.977]
["bitfinex","SOLUSD",1643596821131,6.0,90.986,90.92,6.0]
["bitfinex","SOLUSD",1643596821333,6.0,90.986,90.911,2.79652187]
["bitfinex","SOLUSD",1643596821530,6.0,90.986,90.921,6.0]
["bitfinex","SOLUSD",1643596821731,6.0,90.986,90.93,16.495]
["bitfinex","SOLUSD",1643596822131,46.5484,90.995,90.93,16.495]
["bitfinex","SOLUSD",1643596822332,0.25,90.994,90.931,0.25]
["bitfinex","SOLUSD",1643596822631,0.25,90.994,90.93,16.495]
["bitfinex","SOLUSD",1643596822632,0.25,90.994,90.93,15.745]
["bitfinex","SOLUSD",1643596822832,110.05,90.994,90.931,0.25]
["bitfinex","SOLUSD",1643596823040,0.25,90.994,90.931,0.25]
["bitfinex","SOLUSD",1643596823334,46.5484,90.995,90.931,0.25]
["bitfinex","SOLUSD",1643596823534,46.5484,90.995,90.931,1.6365813]
["bitfinex","SOLUSD",1643596823736,46.5484,90.995,90.94,16.495]
["bitfinex","SOLUSD",1643596823944,29.03470781,90.996,90.941,6.0]
["bitfinex","SOLUSD",1643596824139,29.03470781,90.996,90.932,2.79652187]
["bitfinex","SOLUSD",1643596824140,29.03470781,90.996,90.95,6.0]
["bitfinex","SOLUSD",1643596824339,29.03470781,90.996,90.951,31.87847019]
["bitfinex","SOLUSD",1643596824539,29.03470781,90.996,90.951,0.25]
["bitfinex","SOLUSD",1643596824744,16.488,91.05,90.96,16.488]
["bitfinex","SOLUSD",1643596825036,48.6429,91.045,90.97,6.0]
["bitfinex","SOLUSD",1643596825239,48.6429,91.045,90.971,0.25]
["bitfinex","SOLUSD",1643596825639,48.6429,91.045,90.971,37.32096222]
["bitfinex","SOLUSD",1643596825640,6.0,91.035,90.971,37.32096222]
["bitfinex","SOLUSD",1643596825838,42.56107183,91.034,90.971,37.32096222]
["bitfinex","SOLUSD",1643596826039,42.56107183,91.034,90.98,16.486]
["bitfinex","SOLUSD",1643596826236,0.25,91.033,90.981,0.25]
["bitfinex","SOLUSD",1643596827740,45.948,91.033,90.97,16.489]
["bitfinex","SOLUSD",1643596827940,45.948,91.033,90.971,0.25]
["bitfinex","SOLUSD",1643596828546,45.698,91.033,90.971,0.25]
["bitfinex","SOLUSD",1643596828942,45.698,91.033,90.971,3.12993725]
["bitfinex","SOLUSD",1643596829740,45.698,91.033,90.98,16.488]
["bitfinex","SOLUSD",1643596830140,45.698,91.033,90.981,0.25]
["bitfinex","SOLUSD",1643596830443,6.0,91.023,90.98,16.488]
["bitfinex","SOLUSD",1643596830646,19.06,91.023,90.96,16.491]
["bitfinex","SOLUSD",1643596830844,16.493,91.02,90.93,15.83]
["bitfinex","SOLUSD",1643596831046,16.493,91.02,90.931,0.25]
["bitfinex","SOLUSD",1643596831242,23.8194,91.022,90.931,0.25]
["bitfinex","SOLUSD",1643596831243,0.25,91.019,90.931,0.25]
["bitfinex","SOLUSD",1643596831444,29.30171991,91.019,90.931,0.25]
["bitfinex","SOLUSD",1643596832044,109.8,91.018,90.931,0.25]
["bitfinex","SOLUSD",1643596832243,0.25,91.017,90.929,0.25]
["bitfinex","SOLUSD",1643596832444,109.8,91.018,90.941,2.93330988]
["bitfinex","SOLUSD",1643596832644,29.05171991,91.019,90.951,6.0]
["bitfinex","SOLUSD",1643596832848,29.05171991,91.019,90.952,0.25]
["bitfinex","SOLUSD",1643596833147,6.0,91.009,90.953,6.0]
["bitfinex","SOLUSD",1643596833344,6.0,91.009,90.954,0.25]
["bitfinex","SOLUSD",1643596833543,6.0,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643596833751,109.8,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643596833945,109.8,91.018,90.955,2.79652187]
["bitfinex","SOLUSD",1643596834145,29.05171991,91.019,90.956,32.39749559]
["bitfinex","SOLUSD",1643596834346,29.05171991,91.019,90.956,32.64749559]
["bitfinex","SOLUSD",1643596834647,29.05171991,91.019,90.96,16.49]
["bitfinex","SOLUSD",1643596834845,29.05171991,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643596835445,16.491,91.03,90.961,0.25]
["bitfinex","SOLUSD",1643596835651,16.487,91.05,90.97,22.489]
["bitfinex","SOLUSD",1643596835848,0.2,91.983,90.97,22.489]
["bitfinex","SOLUSD",1643596835849,50.01668996,91.075,90.971,0.25]
["bitfinex","SOLUSD",1643596836045,50.01668996,91.075,90.972,6.0]
["bitfinex","SOLUSD",1643596836046,46.9771,91.075,90.972,6.0]
["bitfinex","SOLUSD",1643596836246,46.9771,91.075,90.98,6.0]
["bitfinex","SOLUSD",1643596836445,38.70872595,91.074,90.981,8.18971267]
["bitfinex","SOLUSD",1643596836646,38.70872595,91.074,90.982,6.0]
["bitfinex","SOLUSD",1643596836849,0.25,91.073,90.983,0.25]
["bitfinex","SOLUSD",1643596837045,0.25,91.073,90.991,6.0]
["bitfinex","SOLUSD",1643596837247,0.25,91.073,90.992,0.25]
["bitfinex","SOLUSD",1643596837645,0.25,91.073,90.993,6.0]
["bitfinex","SOLUSD",1643596837845,0.25,91.073,90.994,0.25]
["bitfinex","SOLUSD",1643596838045,0.25,91.073,91.002,6.0]
["bitfinex","SOLUSD",1643596838253,0.25,91.073,91.003,0.25]
["bitfinex","SOLUSD",1643596838445,0.25,91.073,91.011,6.0]
["bitfinex","SOLUSD",1643596838850,0.25,91.073,91.012,0.25]
["bitfinex","SOLUSD",1643596839849,110.05,91.073,91.012,0.25]
["bitfinex","SOLUSD",1643596840256,0.25,91.073,91.012,0.25]
["bitfinex","SOLUSD",1643596840853,0.25,91.073,91.021,8.18971267]
["bitfinex","SOLUSD",1643596841353,0.25,91.073,91.022,0.25]
["bitfinex","SOLUSD",1643596842250,0.25,91.073,91.022,8.82]
["bitfinex","SOLUSD",1643596842451,0.25,91.073,91.03,16.478]
["bitfinex","SOLUSD",1643596842651,0.25,91.094,91.032,6.0]
["bitfinex","SOLUSD",1643596842851,0.25,91.094,91.033,0.25]
["bitfinex","SOLUSD",1643596843250,38.23413926,91.098,91.033,0.25]
["bitfinex","SOLUSD",1643596843455,16.48,91.09,91.033,0.25]
["bitfinex","SOLUSD",1643596843750,0.25,91.089,91.033,0.25]
["bitfinex","SOLUSD",1643596843950,0.25,91.089,91.032,0.25]
["bitfinex","SOLUSD",1643596845155,0.25,91.097,91.032,0.25]
["bitfinex","SOLUSD",1643596846160,0.25,91.097,91.04,16.476]
["bitfinex","SOLUSD",1643596846358,0.25,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643596847857,110.05,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596848058,6.0,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643596848258,6.0,91.088,90.99,70.764]
["bitfinex","SOLUSD",1643596848259,110.05,91.087,91.017,0.25]
["bitfinex","SOLUSD",1643596848561,16.482,91.08,91.0,16.482]
["bitfinex","SOLUSD",1643596848759,33.87865248,91.079,91.0,16.482]
["bitfinex","SOLUSD",1643596849058,109.8,91.078,91.0,16.482]
["bitfinex","SOLUSD",1643596849357,0.25,91.077,91.0,16.482]
["bitfinex","SOLUSD",1643596849760,0.25,91.077,91.001,0.25]
["bitfinex","SOLUSD",1643596849962,16.485,91.07,91.001,0.25]
["bitfinex","SOLUSD",1643596850162,109.8,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643596850360,110.05,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643596851764,126.285,91.06,91.001,0.25]
["bitfinex","SOLUSD",1643596851965,36.36203183,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596852265,36.61203183,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643596855390,36.61203183,91.059,90.96,54.952]
["bitfinex","SOLUSD",1643596855391,134.535,91.058,90.974,0.25]
["bitfinex","SOLUSD",1643596855590,134.535,91.058,90.978,6.0]
["bitfinex","SOLUSD",1643596855887,0.25,91.057,90.979,0.25]
["bitfinex","SOLUSD",1643596856087,0.25,91.057,90.979,35.53269947]
["bitfinex","SOLUSD",1643596856693,0.25,91.057,90.989,6.0]
["bitfinex","SOLUSD",1643596856891,0.25,91.057,90.99,0.25]
["bitfinex","SOLUSD",1643596857096,109.8,91.049,90.99,0.25]
["bitfinex","SOLUSD",1643596857493,0.25,91.048,90.99,6.25]
["bitfinex","SOLUSD",1643596857892,0.25,91.048,90.953,17.22154818]
["bitfinex","SOLUSD",1643596858092,0.25,91.048,90.96,16.491]
["bitfinex","SOLUSD",1643596858093,16.488,91.04,90.96,16.491]
["bitfinex","SOLUSD",1643596858294,0.25,91.039,90.94,16.93669262]
["bitfinex","SOLUSD",1643596858495,6.0,91.03,90.95,6.0]
["bitfinex","SOLUSD",1643596858694,109.8,91.029,90.95,6.0]
["bitfinex","SOLUSD",1643596858895,110.05,91.029,90.948,33.12222812]
["bitfinex","SOLUSD",1643596859394,23.2317,91.028,90.949,0.25]
["bitfinex","SOLUSD",1643596859592,36.36203183,91.019,90.958,6.0]
["bitfinex","SOLUSD",1643596859794,36.36203183,91.019,90.959,0.25]
["bitfinex","SOLUSD",1643596859996,36.36203183,91.019,90.96,6.0]
["bitfinex","SOLUSD",1643596860393,36.36203183,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643596860594,36.36203183,91.019,90.961,3.04652187]
["bitfinex","SOLUSD",1643596860793,36.36203183,91.019,90.962,7.46498014]
["bitfinex","SOLUSD",1643596860994,36.36203183,91.019,90.972,6.0]
["bitfinex","SOLUSD",1643596861396,36.36203183,91.019,90.973,0.25]
["bitfinex","SOLUSD",1643596861593,36.36203183,91.019,90.973,6.25]
["bitfinex","SOLUSD",1643596861993,36.36203183,91.019,90.981,30.8633704]
["bitfinex","SOLUSD",1643596862394,36.36203183,91.019,90.982,0.25]
["bitfinex","SOLUSD",1643596864796,6.0,91.03,90.982,0.25]
["bitfinex","SOLUSD",1643596865794,42.30199386,91.029,90.982,0.25]
["bitfinex","SOLUSD",1643596865996,6.0,91.03,90.991,6.0]
["bitfinex","SOLUSD",1643596866196,6.0,91.03,90.991,14.9]
["bitfinex","SOLUSD",1643596866398,109.8,91.057,90.992,0.25]
["bitfinex","SOLUSD",1643596866595,109.8,91.057,90.993,6.0]
["bitfinex","SOLUSD",1643596866795,109.8,91.057,90.994,0.25]
["bitfinex","SOLUSD",1643596866998,32.76396888,91.056,90.994,0.25]
["bitfinex","SOLUSD",1643596867196,32.76396888,91.056,91.001,9.72383786]
["bitfinex","SOLUSD",1643596867396,32.76396888,91.056,91.002,0.25]
["bitfinex","SOLUSD",1643596867695,32.76396888,91.056,91.002,3.04652187]
["bitfinex","SOLUSD",1643596867896,32.76396888,91.056,91.011,6.0]
["bitfinex","SOLUSD",1643596868296,32.76396888,91.056,91.012,0.25]
["bitfinex","SOLUSD",1643596868497,16.481,91.08,91.02,16.48]
["bitfinex","SOLUSD",1643596868898,6.0,91.07,91.021,0.25]
["bitfinex","SOLUSD",1643596869298,0.25,91.069,91.021,0.25]
["bitfinex","SOLUSD",1643596869499,35.08074927,91.069,91.021,31.1133704]
["bitfinex","SOLUSD",1643596871103,34.83074927,91.069,91.021,31.1133704]
["bitfinex","SOLUSD",1643596871706,6.0,91.07,91.021,31.1133704]
["bitfinex","SOLUSD",1643596871707,6.0,91.07,91.03,16.478]
["bitfinex","SOLUSD",1643596871908,6.0,91.07,91.031,0.25]
["bitfinex","SOLUSD",1643596872105,47.8992,91.099,91.031,0.25]
["bitfinex","SOLUSD",1643596872609,44.24874446,91.098,91.031,0.25]
["bitfinex","SOLUSD",1643596874605,6.0,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643596875607,109.8,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596875805,0.25,91.096,91.031,0.25]
["bitfinex","SOLUSD",1643596878007,109.8,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596878209,0.25,91.096,91.031,0.25]
["bitfinex","SOLUSD",1643596878608,109.8,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596879212,6.0,91.087,91.031,0.25]
["bitfinex","SOLUSD",1643596879407,6.0,91.087,91.04,16.477]
["bitfinex","SOLUSD",1643596879807,6.0,91.087,91.041,0.25]
["bitfinex","SOLUSD",1643596880809,6.0,91.087,91.022,0.25]
["bitfinex","SOLUSD",1643596881007,6.0,91.087,91.03,16.478]
["bitfinex","SOLUSD",1643596881208,0.25,91.086,91.03,16.478]
["bitfinex","SOLUSD",1643596881407,0.25,91.086,91.031,0.25]
["bitfinex","SOLUSD",1643596882308,0.25,91.086,91.031,10.65]
["bitfinex","SOLUSD",1643596883311,0.25,91.097,91.031,10.65]
["bitfinex","SOLUSD",1643596883612,0.25,91.097,91.031,0.25]
["bitfinex","SOLUSD",1643596886613,6.0,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643596886814,0.25,91.087,91.031,0.25]
["bitfinex","SOLUSD",1643596888715,44.24874446,91.098,91.041,9.72383786]
["bitfinex","SOLUSD",1643596888916,3.03958996,91.12,91.041,19.75383786]
["bitfinex","SOLUSD",1643596889222,3.03958996,91.132,91.051,6.0]
["bitfinex","SOLUSD",1643596889416,3.04951866,91.136,91.051,6.0]
["bitfinex","SOLUSD",1643596889620,3.04951866,91.136,91.052,6.25]
["bitfinex","SOLUSD",1643596889915,46.57626459,91.136,91.053,0.25]
["bitfinex","SOLUSD",1643596890317,3.30043152,91.135,91.053,0.25]
["bitfinex","SOLUSD",1643596890519,6.0,91.126,91.053,0.25]
["bitfinex","SOLUSD",1643596891018,0.25,91.125,91.07,16.47]
["bitfinex","SOLUSD",1643596891218,23.6458,91.125,91.07,16.47]
["bitfinex","SOLUSD",1643596891617,109.8,91.124,91.07,16.47]
["bitfinex","SOLUSD",1643596891817,0.25,91.123,91.065,30.8633704]
["bitfinex","SOLUSD",1643596892019,0.25,91.123,91.066,0.25]
["bitfinex","SOLUSD",1643596894121,25.03652715,91.119,91.066,0.25]
["bitfinex","SOLUSD",1643596894322,0.25,91.118,91.066,0.25]
["bitfinex","SOLUSD",1643596895749,0.25,91.118,91.07,16.471]
["bitfinex","SOLUSD",1643596896053,16.472,91.13,91.07,16.471]
["bitfinex","SOLUSD",1643596896054,16.472,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643596896448,0.25,91.124,91.07,16.471]
["bitfinex","SOLUSD",1643596896850,0.25,91.124,91.071,0.25]
["bitfinex","SOLUSD",1643596897049,43.84260703,91.124,91.071,0.25]
["bitfinex","SOLUSD",1643596897257,43.84260703,91.124,91.06,16.473]
["bitfinex","SOLUSD",1643596897455,16.474,91.12,91.06,16.473]
["bitfinex","SOLUSD",1643596897654,109.8,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643596897851,6.0,91.11,91.061,0.25]
["bitfinex","SOLUSD",1643596898255,28.27018471,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643596898453,28.02018471,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643596899260,16.474,91.12,91.07,6.0]
["bitfinex","SOLUSD",1643596899453,3.03958996,91.138,91.07,6.0]
["bitfinex","SOLUSD",1643596899454,3.03958996,91.138,91.07,22.471]
["bitfinex","SOLUSD",1643596899652,3.03958996,91.141,91.072,6.0]
["bitfinex","SOLUSD",1643596899854,3.03958996,91.15,91.073,0.25]
["bitfinex","SOLUSD",1643596900053,41.83495826,91.16,91.081,6.0]
["bitfinex","SOLUSD",1643596900252,41.83495826,91.16,91.082,0.25]
["bitfinex","SOLUSD",1643596900451,3.05321865,91.159,91.083,6.0]
["bitfinex","SOLUSD",1643596900652,3.05321865,91.159,91.083,8.79652176]
["bitfinex","SOLUSD",1643596900952,3.05321865,91.159,91.1,16.465]
["bitfinex","SOLUSD",1643596901253,1.16664571,91.149,91.101,0.25]
["bitfinex","SOLUSD",1643596901451,1.16664571,91.149,91.11,6.0]
["bitfinex","SOLUSD",1643596901652,1.16664571,91.149,91.102,2.79652176]
["bitfinex","SOLUSD",1643596901851,42.14019265,91.148,91.11,16.463]
["bitfinex","SOLUSD",1643596902052,42.14019265,91.148,91.103,35.29461965]
["bitfinex","SOLUSD",1643596902251,42.14019265,91.148,91.104,0.25]
["bitfinex","SOLUSD",1643596903053,42.14019265,91.148,91.09,16.467]
["bitfinex","SOLUSD",1643596903256,6.0,91.138,91.091,0.25]
["bitfinex","SOLUSD",1643596903653,0.25,91.137,91.091,0.25]
["bitfinex","SOLUSD",1643596903853,6.0,91.138,91.09,16.467]
["bitfinex","SOLUSD",1643596904054,6.0,91.138,91.07,18.62652176]
["bitfinex","SOLUSD",1643596904254,110.05,91.137,91.08,16.469]
["bitfinex","SOLUSD",1643596906457,1.16327046,91.136,91.08,16.469]
["bitfinex","SOLUSD",1643596906659,1.16327046,91.136,91.07,19.26752176]
["bitfinex","SOLUSD",1643596906860,6.0,91.126,91.07,19.26752176]
["bitfinex","SOLUSD",1643596907058,6.0,91.126,91.05,18.62652176]
["bitfinex","SOLUSD",1643596907258,29.72259909,91.125,91.064,30.87966652]
["bitfinex","SOLUSD",1643596907661,29.72259909,91.125,91.065,0.25]
["bitfinex","SOLUSD",1643596908258,29.47259909,91.125,91.065,0.25]
["bitfinex","SOLUSD",1643596908658,0.25,91.124,91.065,0.25]
["bitfinex","SOLUSD",1643596908858,0.25,91.124,91.061,0.25]
["bitfinex","SOLUSD",1643596909661,16.474,91.12,91.061,0.25]
["bitfinex","SOLUSD",1643596910060,16.474,91.12,91.04,32.305]
["bitfinex","SOLUSD",1643596910264,16.474,91.12,91.041,0.25]
["bitfinex","SOLUSD",1643596910459,16.474,91.12,91.05,6.0]
["bitfinex","SOLUSD",1643596910858,29.47259909,91.125,91.051,0.25]
["bitfinex","SOLUSD",1643596911061,29.47259909,91.125,91.052,39.82279739]
["bitfinex","SOLUSD",1643596911260,0.25,91.124,91.052,39.82279739]
["bitfinex","SOLUSD",1643596911860,0.25,91.124,91.06,16.472]
["bitfinex","SOLUSD",1643596912661,0.25,91.124,91.061,0.25]
["bitfinex","SOLUSD",1643596913062,16.474,91.12,91.061,0.25]
["bitfinex","SOLUSD",1643596913262,0.25,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643596914061,39.27900869,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643596914261,0.25,91.108,91.061,0.25]
["bitfinex","SOLUSD",1643596916863,0.25,91.108,91.07,6.0]
["bitfinex","SOLUSD",1643596917163,39.27900869,91.109,91.069,0.76441087]
["bitfinex","SOLUSD",1643596917563,6.0,91.099,91.069,0.76441087]
["bitfinex","SOLUSD",1643596917966,6.0,91.099,91.061,0.25]
["bitfinex","SOLUSD",1643596919567,3.03958996,91.144,91.07,16.47]
["bitfinex","SOLUSD",1643596919768,16.469,91.15,91.071,0.25]
["bitfinex","SOLUSD",1643596919966,3.03958996,91.161,91.08,6.0]
["bitfinex","SOLUSD",1643596920169,3.03958996,91.168,91.08,21.83]
["bitfinex","SOLUSD",1643596920371,3.03958996,91.172,91.082,109.8]
["bitfinex","SOLUSD",1643596920565,3.05234688,91.188,91.091,6.0]
["bitfinex","SOLUSD",1643596920768,3.05234688,91.188,91.1,32.296]
["bitfinex","SOLUSD",1643596921065,3.03958996,91.198,91.11,6.0]
["bitfinex","SOLUSD",1643596921276,1.16664571,91.149,91.111,0.25]
["bitfinex","SOLUSD",1643596921666,1.16664571,91.149,91.111,30.75016734]
["bitfinex","SOLUSD",1643596921865,1.16664571,91.149,91.12,16.462]
["bitfinex","SOLUSD",1643596922268,1.16664571,91.149,91.121,0.25]
["bitfinex","SOLUSD",1643596922768,1.16664571,91.149,91.13,6.0]
["bitfinex","SOLUSD",1643596922967,1.16664571,91.149,91.122,2.80178012]
["bitfinex","SOLUSD",1643596923167,1.16664571,91.149,91.133,10.08704092]
["bitfinex","SOLUSD",1643596925370,1.16664571,91.149,91.123,0.25]
["bitfinex","SOLUSD",1643596925569,1.16664571,91.149,91.12,22.462]
["bitfinex","SOLUSD",1643596925771,1.16664571,91.149,91.121,0.25]
["bitfinex","SOLUSD",1643596926372,30.70693379,91.168,91.121,37.70196226]
["bitfinex","SOLUSD",1643596926570,0.25,91.167,91.131,6.0]
["bitfinex","SOLUSD",1643596928674,0.25,91.167,91.08,54.88]
["bitfinex","SOLUSD",1643596928872,0.25,91.167,91.1,15.83]
["bitfinex","SOLUSD",1643596929072,0.25,91.167,91.084,0.25]
["bitfinex","SOLUSD",1643596929273,23.1238,91.167,91.084,0.25]
["bitfinex","SOLUSD",1643596929472,23.1238,91.167,91.085,2.80178012]
["bitfinex","SOLUSD",1643596929676,23.1238,91.167,91.086,31.82211491]
["bitfinex","SOLUSD",1643596929872,23.1238,91.167,91.096,6.0]
["bitfinex","SOLUSD",1643596930072,16.467,91.16,91.1,16.466]
["bitfinex","SOLUSD",1643596930272,22.8738,91.167,91.101,0.25]
["bitfinex","SOLUSD",1643596930774,22.8738,91.167,91.102,2.80178012]
["bitfinex","SOLUSD",1643596930972,22.8738,91.167,91.11,15.83]
["bitfinex","SOLUSD",1643596931175,42.48110394,91.166,91.112,6.0]
["bitfinex","SOLUSD",1643596931374,42.48110394,91.166,91.11,15.83]
["bitfinex","SOLUSD",1643596931375,43.65216199,91.166,91.113,0.25]
["bitfinex","SOLUSD",1643596932174,43.65216199,91.166,91.09,54.875]
["bitfinex","SOLUSD",1643596932175,0.25,91.165,91.098,2.80178012]
["bitfinex","SOLUSD",1643596932377,6.0,91.156,91.086,31.82211491]
["bitfinex","SOLUSD",1643596932577,22.5859,91.155,91.086,31.82211491]
["bitfinex","SOLUSD",1643596932777,21.3359,91.155,91.086,31.82211491]
["bitfinex","SOLUSD",1643596933175,21.3359,91.155,91.087,2.80178012]
["bitfinex","SOLUSD",1643596933378,16.468,91.15,91.09,16.467]
["bitfinex","SOLUSD",1643596933575,43.65216199,91.166,91.1,6.0]
["bitfinex","SOLUSD",1643596933777,0.25,91.165,91.101,0.25]
["bitfinex","SOLUSD",1643596933975,0.25,91.165,91.1,6.0]
["bitfinex","SOLUSD",1643596934175,0.25,91.165,91.101,6.0]
["bitfinex","SOLUSD",1643596934377,6.0,91.156,91.101,6.0]
["bitfinex","SOLUSD",1643596934574,6.0,91.156,91.091,2.80178012]
["bitfinex","SOLUSD",1643596934775,0.25,91.155,91.091,2.80178012]
["bitfinex","SOLUSD",1643596934977,23.7697,91.165,91.1,16.465]
["bitfinex","SOLUSD",1643596935473,0.25,91.164,91.101,2.80178012]
["bitfinex","SOLUSD",1643596935875,6.0,91.155,91.086,31.82211491]
["bitfinex","SOLUSD",1643596936076,23.4751,91.154,91.086,31.82211491]
["bitfinex","SOLUSD",1643596936281,23.7251,91.154,91.087,3.05187299]
["bitfinex","SOLUSD",1643596936577,24.89304363,91.154,91.09,16.467]
["bitfinex","SOLUSD",1643596936797,24.89304363,91.154,91.091,0.25]
["bitfinex","SOLUSD",1643596936997,24.89304363,91.154,91.091,3.05187299]
["bitfinex","SOLUSD",1643596937200,24.89304363,91.154,91.092,2.80187299]
["bitfinex","SOLUSD",1643596937401,24.89304363,91.154,91.093,0.25]
["bitfinex","SOLUSD",1643596937800,24.89304363,91.154,91.092,2.80187299]
["bitfinex","SOLUSD",1643596938000,24.89304363,91.154,91.1,16.464]
["bitfinex","SOLUSD",1643596939302,24.89304363,91.154,91.101,0.25]
["bitfinex","SOLUSD",1643596940503,24.64304363,91.154,91.11,16.464]
["bitfinex","SOLUSD",1643596940707,1.16794363,91.154,91.11,16.464]
["bitfinex","SOLUSD",1643596940905,1.16794363,91.154,91.12,6.0]
["bitfinex","SOLUSD",1643596941105,1.16794363,91.154,91.121,6.0]
["bitfinex","SOLUSD",1643596941407,25.9996032,91.179,91.121,9.0434381]
["bitfinex","SOLUSD",1643596941604,36.41765127,91.178,91.13,6.0]
["bitfinex","SOLUSD",1643596941806,0.25,91.177,91.131,6.0]
["bitfinex","SOLUSD",1643596942006,6.0,91.168,91.112,2.7934381]
["bitfinex","SOLUSD",1643596942206,6.0,91.168,91.08,15.83]
["bitfinex","SOLUSD",1643596942408,23.2727,91.167,91.091,22.26363437]
["bitfinex","SOLUSD",1643596942607,1.52206805,91.17,91.102,6.0]
["bitfinex","SOLUSD",1643596942808,1.52206805,91.168,91.102,6.0]
["bitfinex","SOLUSD",1643596943008,36.41765127,91.178,91.103,42.02437719]
["bitfinex","SOLUSD",1643596943208,36.41765127,91.178,91.103,36.02437719]
["bitfinex","SOLUSD",1643596943407,36.41765127,91.178,91.13,16.46]
["bitfinex","SOLUSD",1643596943607,36.41765127,91.178,91.131,7.35626917]
["bitfinex","SOLUSD",1643596943807,36.41765127,91.178,91.131,7.60626917]
["bitfinex","SOLUSD",1643596944012,36.41765127,91.178,91.141,6.0]
["bitfinex","SOLUSD",1643596944610,36.41765127,91.178,91.142,6.25]
["bitfinex","SOLUSD",1643596945014,36.41765127,91.178,91.142,0.25]
["bitfinex","SOLUSD",1643596945211,36.41765127,91.178,91.141,6.0]
["bitfinex","SOLUSD",1643596945412,36.41765127,91.178,91.142,0.25]
["bitfinex","SOLUSD",1643596945812,1.1682032,91.179,91.142,0.25]
["bitfinex","SOLUSD",1643596946012,1.1682032,91.179,91.15,6.0]
["bitfinex","SOLUSD",1643596946413,22.7874,91.188,91.151,0.25]
["bitfinex","SOLUSD",1643596946414,23.96131221,91.188,91.151,0.25]
["bitfinex","SOLUSD",1643596946813,43.32351098,91.187,91.151,0.25]
["bitfinex","SOLUSD",1643596947212,43.32351098,91.187,91.141,0.25]
["bitfinex","SOLUSD",1643596947614,0.25,91.186,91.13,16.46]
["bitfinex","SOLUSD",1643596947815,6.0,91.177,91.104,2.7934381]
["bitfinex","SOLUSD",1643596948015,1.52206805,91.173,91.11,15.83]
["bitfinex","SOLUSD",1643596948223,1.52206805,91.172,91.11,21.83]
["bitfinex","SOLUSD",1643596948415,1.52206805,91.171,91.11,21.83]
["bitfinex","SOLUSD",1643596948615,43.32351098,91.187,91.111,28.55023341]
["bitfinex","SOLUSD",1643596948616,1.52206805,91.165,91.111,28.55023341]
["bitfinex","SOLUSD",1643596948816,1.52206805,91.171,91.111,28.55023341]
["bitfinex","SOLUSD",1643596949218,1.52206805,91.172,91.111,28.55023341]
["bitfinex","SOLUSD",1643596949418,0.25,91.17,91.112,0.25]
["bitfinex","SOLUSD",1643596949717,1.52206805,91.168,91.112,0.25]
["bitfinex","SOLUSD",1643596950317,1.52206805,91.167,91.12,16.46]
["bitfinex","SOLUSD",1643596950541,1.52206805,91.169,91.12,16.46]
["bitfinex","SOLUSD",1643596950920,1.52206805,91.171,91.121,0.25]
["bitfinex","SOLUSD",1643596951119,1.52206805,91.172,91.121,0.25]
["bitfinex","SOLUSD",1643596951321,1.17131754,91.167,91.121,0.25]
["bitfinex","SOLUSD",1643596951919,0.25,91.166,91.111,28.55023341]
["bitfinex","SOLUSD",1643596952320,1.77206805,91.166,91.111,28.55023341]
["bitfinex","SOLUSD",1643596952523,1.52206805,91.165,91.11,22.464]
["bitfinex","SOLUSD",1643596952720,6.0,91.156,91.11,16.464]
["bitfinex","SOLUSD",1643596953321,6.0,91.156,91.111,0.25]
["bitfinex","SOLUSD",1643596953521,28.28928076,91.155,91.111,0.25]
["bitfinex","SOLUSD",1643596953721,28.28928076,91.155,91.11,16.464]
["bitfinex","SOLUSD",1643596953722,0.25,91.154,91.11,16.464]
["bitfinex","SOLUSD",1643596953921,0.25,91.154,91.09,15.83]
["bitfinex","SOLUSD",1643596954122,0.25,91.154,91.104,0.25]
["bitfinex","SOLUSD",1643596954922,28.28928076,91.155,91.104,0.25]
["bitfinex","SOLUSD",1643596955123,28.28928076,91.155,91.107,6.0]
["bitfinex","SOLUSD",1643596955323,28.28928076,91.155,91.108,0.25]
["bitfinex","SOLUSD",1643596956322,1.16768406,91.153,91.108,0.25]
["bitfinex","SOLUSD",1643596956724,1.16768406,91.153,91.109,2.7934381]
["bitfinex","SOLUSD",1643596957124,1.16768406,91.153,91.119,6.0]
["bitfinex","SOLUSD",1643596957324,1.16768406,91.153,91.12,16.712]
["bitfinex","SOLUSD",1643596957528,1.16768406,91.153,91.13,6.0]
["bitfinex","SOLUSD",1643596957725,1.16768406,91.153,91.13,16.43]
["bitfinex","SOLUSD",1643596957925,1.16768406,91.153,91.131,28.71405498]
["bitfinex","SOLUSD",1643596958126,1.52206805,91.185,91.131,37.50744262]
["bitfinex","SOLUSD",1643596958325,1.52206805,91.188,91.132,2.79338764]
["bitfinex","SOLUSD",1643596958525,1.52206805,91.188,91.142,6.0]
["bitfinex","SOLUSD",1643596958725,35.58926069,91.196,91.142,6.0]
["bitfinex","SOLUSD",1643596958726,26.26956805,91.189,91.142,6.0]
["bitfinex","SOLUSD",1643596958928,26.26956805,91.189,91.143,0.25]
["bitfinex","SOLUSD",1643596959127,26.26956805,91.189,91.145,10.95546922]
["bitfinex","SOLUSD",1643596959326,26.26956805,91.189,91.146,0.25]
["bitfinex","SOLUSD",1643596959529,26.26956805,91.189,91.155,6.0]
["bitfinex","SOLUSD",1643596959728,1.52206805,91.189,91.155,6.0]
["bitfinex","SOLUSD",1643596959927,1.52206805,91.191,91.156,0.25]
["bitfinex","SOLUSD",1643596960130,1.52206805,91.193,91.156,6.25]
["bitfinex","SOLUSD",1643596960326,0.25,91.19,91.156,6.25]
["bitfinex","SOLUSD",1643596960526,0.25,91.19,91.156,0.25]
["bitfinex","SOLUSD",1643596960726,0.25,91.19,91.166,28.46405498]
["bitfinex","SOLUSD",1643596961326,0.25,91.192,91.156,0.25]
["bitfinex","SOLUSD",1643596961727,0.25,91.192,91.145,6.0]
["bitfinex","SOLUSD",1643596961928,0.25,91.192,91.146,0.25]
["bitfinex","SOLUSD",1643596962327,0.25,91.192,91.146,143.50529821]
["bitfinex","SOLUSD",1643596962530,0.25,91.192,91.156,6.0]
["bitfinex","SOLUSD",1643596962830,0.25,91.196,91.157,0.25]
["bitfinex","SOLUSD",1643596963130,1.52206805,91.202,91.157,6.25]
["bitfinex","SOLUSD",1643596963328,1.52206805,91.208,91.157,6.25]
["bitfinex","SOLUSD",1643596963528,34.11240047,91.207,91.157,6.25]
["bitfinex","SOLUSD",1643596964130,34.11240047,91.207,91.161,5.96422599]
["bitfinex","SOLUSD",1643596964329,1.52206805,91.208,91.162,0.25]
["bitfinex","SOLUSD",1643596965431,1.52206805,91.209,91.17,16.453]
["bitfinex","SOLUSD",1643596965633,27.45578996,91.235,91.18,6.0]
["bitfinex","SOLUSD",1643596965634,1.52206805,91.21,91.18,6.0]
["bitfinex","SOLUSD",1643596965833,1.52206805,91.21,91.181,0.25]
["bitfinex","SOLUSD",1643596966033,1.52206805,91.223,91.181,6.25]
["bitfinex","SOLUSD",1643596966332,1.52206805,91.225,91.19,16.45]
["bitfinex","SOLUSD",1643596966531,1.52206805,91.228,91.191,33.45529821]
["bitfinex","SOLUSD",1643596966731,1.52206805,91.228,91.191,33.70529821]
["bitfinex","SOLUSD",1643596966933,44.18018444,91.235,91.191,33.70529821]
["bitfinex","SOLUSD",1643596967334,1.52206805,91.238,91.2,16.447]
["bitfinex","SOLUSD",1643596967532,1.52206805,91.24,91.2,16.447]
["bitfinex","SOLUSD",1643596967732,1.52206805,91.238,91.201,0.25]
["bitfinex","SOLUSD",1643596968032,1.52206805,91.236,91.201,0.25]
["bitfinex","SOLUSD",1643596968232,1.52206805,91.238,91.201,0.25]
["bitfinex","SOLUSD",1643596968532,38.04259927,91.235,91.201,0.25]
["bitfinex","SOLUSD",1643596968733,1.52206805,91.236,91.201,0.25]
["bitfinex","SOLUSD",1643596968934,1.52206805,91.236,91.2,16.448]
["bitfinex","SOLUSD",1643596969134,1.52206805,91.239,91.21,6.0]
["bitfinex","SOLUSD",1643596969335,1.52206805,91.243,91.211,0.25]
["bitfinex","SOLUSD",1643596969634,1.52206805,91.243,91.212,5.96422599]
["bitfinex","SOLUSD",1643596969837,1.52206805,91.244,91.213,0.25]
["bitfinex","SOLUSD",1643596970134,43.69397224,91.255,91.213,0.25]
["bitfinex","SOLUSD",1643596970135,1.52206805,91.249,91.222,6.0]
["bitfinex","SOLUSD",1643596970335,1.52206805,91.25,91.213,0.25]
["bitfinex","SOLUSD",1643596970537,45.21604029,91.255,91.213,0.25]
["bitfinex","SOLUSD",1643596970935,0.25,91.254,91.213,0.25]
["bitfinex","SOLUSD",1643596971336,43.69397224,91.255,91.213,0.25]
["bitfinex","SOLUSD",1643596971535,0.25,91.361,91.213,0.25]
["bitfinex","SOLUSD",1643596971536,1.52206805,91.264,91.222,6.0]
["bitfinex","SOLUSD",1643596971741,1.52206805,91.269,91.222,6.0]
["bitfinex","SOLUSD",1643596971941,0.25,91.263,91.223,0.25]
["bitfinex","SOLUSD",1643596973044,0.25,91.27,91.223,0.25]
["bitfinex","SOLUSD",1643596973246,0.25,91.27,91.213,0.25]
["bitfinex","SOLUSD",1643596973545,0.25,91.27,91.201,24.0496]
["bitfinex","SOLUSD",1643596973746,1.52206805,91.265,91.2,2.79338764]
["bitfinex","SOLUSD",1643596973946,1.52206805,91.265,91.202,0.25]
["bitfinex","SOLUSD",1643596974147,0.25,91.264,91.21,6.0]
["bitfinex","SOLUSD",1643596974349,0.25,91.264,91.211,0.25]
["bitfinex","SOLUSD",1643596974549,0.25,91.264,91.211,38.23362504]
["bitfinex","SOLUSD",1643596975150,0.25,91.27,91.211,38.23362504]
["bitfinex","SOLUSD",1643596975351,0.25,91.27,91.22,16.444]
["bitfinex","SOLUSD",1643596975551,0.25,91.27,91.23,6.0]
["bitfinex","SOLUSD",1643596975751,0.25,91.27,91.231,0.25]
["bitfinex","SOLUSD",1643596976752,0.25,91.27,91.2,16.446]
["bitfinex","SOLUSD",1643596976952,0.25,91.27,91.167,23.3092]
["bitfinex","SOLUSD",1643596976953,1.52206805,91.269,91.167,23.3092]
["bitfinex","SOLUSD",1643596977152,1.52206805,91.269,91.19,0.25]
["bitfinex","SOLUSD",1643596977353,1.52206805,91.261,91.19,0.25]
["bitfinex","SOLUSD",1643596977555,1.52206805,91.263,91.19,0.25]
["bitfinex","SOLUSD",1643596978164,1.52206805,91.261,91.19,0.25]
["bitfinex","SOLUSD",1643596978361,0.25,91.26,91.178,6.0]
["bitfinex","SOLUSD",1643596978765,1.52206805,91.265,91.178,6.0]
["bitfinex","SOLUSD",1643596978965,26.85838812,91.251,91.19,16.449]
["bitfinex","SOLUSD",1643596979561,26.85838812,91.251,91.2,6.0]
["bitfinex","SOLUSD",1643596980264,26.85838812,91.251,91.2,0.25]
["bitfinex","SOLUSD",1643596980662,0.25,91.25,91.189,6.0]
["bitfinex","SOLUSD",1643596980865,0.25,91.25,91.19,0.25]
["bitfinex","SOLUSD",1643596981063,0.25,91.25,91.2,16.447]
["bitfinex","SOLUSD",1643596981262,0.25,91.25,91.2,16.697]
["bitfinex","SOLUSD",1643596981464,26.85838812,91.251,91.166,20.04851337]
["bitfinex","SOLUSD",1643596981664,6.0,91.241,91.19,0.25]
["bitfinex","SOLUSD",1643596981864,0.25,91.24,91.19,0.25]
["bitfinex","SOLUSD",1643596982464,109.95,91.24,91.19,0.25]
["bitfinex","SOLUSD",1643596982865,109.95,91.24,91.176,6.0]
["bitfinex","SOLUSD",1643596983666,109.95,91.24,91.17,6.25]
["bitfinex","SOLUSD",1643596983866,126.402,91.24,91.17,22.703]
["bitfinex","SOLUSD",1643596984866,0.25,91.24,91.171,6.0]
["bitfinex","SOLUSD",1643596985068,0.25,91.24,91.18,22.45]
["bitfinex","SOLUSD",1643596985269,0.25,91.24,91.18,22.7]
["bitfinex","SOLUSD",1643596985668,1.52206805,91.243,91.188,6.0]
["bitfinex","SOLUSD",1643596985867,1.52206805,91.239,91.18,16.45]
["bitfinex","SOLUSD",1643596986069,111.22206805,91.239,91.16,16.454]
["bitfinex","SOLUSD",1643596986269,1.52206805,91.228,91.17,6.0]
["bitfinex","SOLUSD",1643596986469,1.52206805,91.227,91.16,0.25]
["bitfinex","SOLUSD",1643596986669,36.84243603,91.219,91.13,15.83]
["bitfinex","SOLUSD",1643596986870,111.22206805,91.218,91.129,38.80622642]
["bitfinex","SOLUSD",1643596987069,1.52206805,91.213,91.129,38.80622642]
["bitfinex","SOLUSD",1643596987370,1.52206805,91.211,91.127,17.25512573]
["bitfinex","SOLUSD",1643596987571,1.52206805,91.209,91.127,17.25512573]
["bitfinex","SOLUSD",1643596987773,1.52206805,91.208,91.114,22.5649]
["bitfinex","SOLUSD",1643596987969,16.459,91.2,91.14,16.458]
["bitfinex","SOLUSD",1643596988170,16.459,91.2,91.124,6.0]
["bitfinex","SOLUSD",1643596988370,134.6043,91.199,91.13,6.0]
["bitfinex","SOLUSD",1643596988570,134.6043,91.199,91.124,6.0]
["bitfinex","SOLUSD",1643596988970,134.6043,91.199,91.132,6.0]
["bitfinex","SOLUSD",1643596989171,24.9043,91.199,91.132,6.0]
["bitfinex","SOLUSD",1643596989372,24.9043,91.199,91.132,17.0]
["bitfinex","SOLUSD",1643596990376,36.84243603,91.189,91.132,17.0]
["bitfinex","SOLUSD",1643596990577,36.84243603,91.189,91.14,6.0]
["bitfinex","SOLUSD",1643596990773,36.84243603,91.189,91.14,6.25]
["bitfinex","SOLUSD",1643596991173,36.84243603,91.189,91.14,0.25]
["bitfinex","SOLUSD",1643596992073,36.84243603,91.189,91.13,16.71]
["bitfinex","SOLUSD",1643596993575,36.84243603,91.189,91.141,2.16537738]
["bitfinex","SOLUSD",1643596993775,36.84243603,91.189,91.14,22.708]
["bitfinex","SOLUSD",1643596993974,36.84243603,91.189,91.14,16.708]
["bitfinex","SOLUSD",1643596994377,36.84243603,91.189,91.14,0.25]
["bitfinex","SOLUSD",1643596994575,146.54243603,91.189,91.14,0.25]
["bitfinex","SOLUSD",1643596994976,146.54243603,91.189,91.121,33.44904526]
["bitfinex","SOLUSD",1643596995176,36.84243603,91.189,91.121,33.44904526]
["bitfinex","SOLUSD",1643596995375,36.84243603,91.189,91.131,6.0]
["bitfinex","SOLUSD",1643596995776,36.84243603,91.189,91.13,16.71]
["bitfinex","SOLUSD",1643596997481,36.84243603,91.189,91.14,6.0]
["bitfinex","SOLUSD",1643596997681,36.84243603,91.189,91.14,36.309]
["bitfinex","SOLUSD",1643596997881,36.84243603,91.189,91.14,36.559]
["bitfinex","SOLUSD",1643596998481,36.84243603,91.189,91.14,30.559]
["bitfinex","SOLUSD",1643596998781,36.84243603,91.189,91.14,14.1]
["bitfinex","SOLUSD",1643596998982,36.84243603,91.189,91.15,6.0]
["bitfinex","SOLUSD",1643596999482,36.84243603,91.189,91.15,6.25]
["bitfinex","SOLUSD",1643596999883,36.84243603,91.189,91.15,0.25]
["bitfinex","SOLUSD",1643597000284,36.84243603,91.189,91.14,6.0]
["bitfinex","SOLUSD",1643597000484,36.84243603,91.189,91.13,16.71]
["bitfinex","SOLUSD",1643597001087,36.84243603,91.189,91.131,28.99553705]
["bitfinex","SOLUSD",1643597001487,36.84243603,91.189,91.141,6.0]
["bitfinex","SOLUSD",1643597004093,36.84243603,91.189,91.151,10.42398715]
["bitfinex","SOLUSD",1643597004314,36.84243603,91.189,91.151,23.39398715]
["bitfinex","SOLUSD",1643597005520,36.84243603,91.189,91.151,12.97]
["bitfinex","SOLUSD",1643597005716,36.84243603,91.189,91.15,16.706]
["bitfinex","SOLUSD",1643597006718,36.84243603,91.189,91.151,36.49270326]
["bitfinex","SOLUSD",1643597006921,36.84243603,91.189,91.15,16.706]
["bitfinex","SOLUSD",1643597007520,36.84243603,91.189,91.14,16.458]
["bitfinex","SOLUSD",1643597007918,36.84243603,91.189,91.141,30.81583568]
["bitfinex","SOLUSD",1643597010021,36.84243603,91.189,91.14,16.708]
["bitfinex","SOLUSD",1643597011722,36.84243603,91.189,91.14,0.25]
["bitfinex","SOLUSD",1643597011922,6.0,91.179,91.14,0.25]
["bitfinex","SOLUSD",1643597012122,6.0,91.179,91.11,0.25]
["bitfinex","SOLUSD",1643597012321,6.0,91.179,91.1,0.25]
["bitfinex","SOLUSD",1643597012524,7.52206805,91.179,91.1,0.25]
["bitfinex","SOLUSD",1643597012723,7.52206805,91.179,91.108,27.76680493]
["bitfinex","SOLUSD",1643597012923,109.7,91.178,91.108,27.76680493]
["bitfinex","SOLUSD",1643597013523,24.1534,91.177,91.11,16.464]
["bitfinex","SOLUSD",1643597013926,24.1534,91.177,91.11,16.714]
["bitfinex","SOLUSD",1643597014924,25.67546805,91.177,91.11,16.714]
["bitfinex","SOLUSD",1643597015124,25.67546805,91.177,91.12,6.0]
["bitfinex","SOLUSD",1643597015326,25.67546805,91.177,91.12,0.25]
["bitfinex","SOLUSD",1643597016024,1.52206805,91.175,91.12,0.25]
["bitfinex","SOLUSD",1643597016228,35.93803977,91.174,91.12,0.25]
["bitfinex","SOLUSD",1643597016427,37.46010782,91.174,91.12,0.25]
["bitfinex","SOLUSD",1643597016627,1.52206805,91.173,91.11,16.714]
["bitfinex","SOLUSD",1643597017026,1.52206805,91.173,91.12,6.0]
["bitfinex","SOLUSD",1643597017227,37.46010782,91.174,91.12,6.0]
["bitfinex","SOLUSD",1643597017426,37.46010782,91.174,91.12,6.25]
["bitfinex","SOLUSD",1643597018831,35.93803977,91.174,91.12,6.25]
["bitfinex","SOLUSD",1643597019029,35.93803977,91.174,91.12,19.57]
["bitfinex","SOLUSD",1643597020630,35.93803977,91.174,91.12,36.032]
["bitfinex","SOLUSD",1643597021036,16.464,91.18,91.12,36.032]
["bitfinex","SOLUSD",1643597021233,1.5277004,91.19,91.121,68.7986768]
["bitfinex","SOLUSD",1643597021435,1.5277004,91.208,91.122,23.498]
["bitfinex","SOLUSD",1643597021634,1.5277004,91.219,91.132,6.0]
["bitfinex","SOLUSD",1643597021834,1.5277004,91.23,91.14,32.288]
["bitfinex","SOLUSD",1643597022132,47.242,91.247,91.15,6.0]
["bitfinex","SOLUSD",1643597022133,45.41640953,91.218,91.15,6.0]
["bitfinex","SOLUSD",1643597022333,45.41640953,91.218,91.151,52.12090493]
["bitfinex","SOLUSD",1643597022538,45.41640953,91.218,91.161,6.0]
["bitfinex","SOLUSD",1643597023134,45.41640953,91.218,91.17,16.453]
["bitfinex","SOLUSD",1643597023336,45.41640953,91.218,91.171,11.65271927]
["bitfinex","SOLUSD",1643597023533,45.41640953,91.218,91.17,16.453]
["bitfinex","SOLUSD",1643597023835,45.41640953,91.218,91.141,24.7718]
["bitfinex","SOLUSD",1643597024036,6.0,91.208,91.161,6.0]
["bitfinex","SOLUSD",1643597025037,6.0,91.208,91.16,0.25]
["bitfinex","SOLUSD",1643597025234,6.0,91.208,91.151,6.0]
["bitfinex","SOLUSD",1643597025535,6.0,91.208,91.16,6.0]
["bitfinex","SOLUSD",1643597025935,6.0,91.208,91.16,6.25]
["bitfinex","SOLUSD",1643597026939,0.25,91.21,91.16,6.25]
["bitfinex","SOLUSD",1643597027139,23.7156,91.217,91.16,6.25]
["bitfinex","SOLUSD",1643597027538,23.7156,91.217,91.16,5.25]
["bitfinex","SOLUSD",1643597027737,23.7156,91.217,91.161,2.7985725]
["bitfinex","SOLUSD",1643597027937,45.41640953,91.218,91.161,2.7985725]
["bitfinex","SOLUSD",1643597028437,45.41640953,91.218,91.16,5.25]
["bitfinex","SOLUSD",1643597028637,45.41640953,91.218,91.161,2.7985725]
["bitfinex","SOLUSD",1643597030468,45.41640953,91.218,91.17,16.453]
["bitfinex","SOLUSD",1643597030844,45.41640953,91.218,91.17,16.703]
["bitfinex","SOLUSD",1643597031547,45.41640953,91.218,91.17,28.34218213]
["bitfinex","SOLUSD",1643597033645,45.41640953,91.218,91.17,16.703]
["bitfinex","SOLUSD",1643597036649,45.41640953,91.218,91.161,2.7985725]
["bitfinex","SOLUSD",1643597036846,45.41640953,91.218,91.136,2.7985725]
["bitfinex","SOLUSD",1643597036847,6.0,91.208,91.136,2.7985725]
["bitfinex","SOLUSD",1643597037047,6.0,91.208,91.13,70.679]
["bitfinex","SOLUSD",1643597037249,0.25,91.207,91.133,33.17580641]
["bitfinex","SOLUSD",1643597037748,109.95,91.207,91.133,33.17580641]
["bitfinex","SOLUSD",1643597038048,109.95,91.207,91.15,16.457]
["bitfinex","SOLUSD",1643597039051,6.0,91.208,91.15,16.457]
["bitfinex","SOLUSD",1643597039256,0.25,91.207,91.15,16.457]
["bitfinex","SOLUSD",1643597039655,0.25,91.207,91.151,0.25]
["bitfinex","SOLUSD",1643597040455,6.0,91.208,91.151,0.25]
["bitfinex","SOLUSD",1643597040659,0.25,91.207,91.151,0.25]
["bitfinex","SOLUSD",1643597040859,6.0,91.208,91.16,16.455]
["bitfinex","SOLUSD",1643597041061,6.0,91.208,91.17,6.0]
["bitfinex","SOLUSD",1643597041263,6.0,91.208,91.171,0.25]
["bitfinex","SOLUSD",1643597041464,1.5277004,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643597041664,1.5277004,91.237,91.144,2.7985725]
["bitfinex","SOLUSD",1643597041865,1.5277004,91.232,91.162,0.25]
["bitfinex","SOLUSD",1643597042064,1.5277004,91.233,91.162,0.25]
["bitfinex","SOLUSD",1643597042263,0.25,91.231,91.162,0.25]
["bitfinex","SOLUSD",1643597042463,6.0,91.223,91.162,0.25]
["bitfinex","SOLUSD",1643597042663,22.8216,91.222,91.162,0.25]
["bitfinex","SOLUSD",1643597042963,23.0716,91.222,91.151,0.25]
["bitfinex","SOLUSD",1643597043367,23.0716,91.222,91.16,6.0]
["bitfinex","SOLUSD",1643597043565,23.0716,91.222,91.163,5.74802888]
["bitfinex","SOLUSD",1643597043765,23.0716,91.222,91.164,0.25]
["bitfinex","SOLUSD",1643597043967,23.0716,91.222,91.173,6.0]
["bitfinex","SOLUSD",1643597044166,23.0716,91.222,91.164,3.0485725]
["bitfinex","SOLUSD",1643597044370,0.25,91.222,91.165,2.7985725]
["bitfinex","SOLUSD",1643597044766,0.25,91.231,91.18,16.45]
["bitfinex","SOLUSD",1643597045168,0.25,91.231,91.181,0.25]
["bitfinex","SOLUSD",1643597045882,0.25,91.231,91.17,16.453]
["bitfinex","SOLUSD",1643597045883,24.8031,91.231,91.17,16.453]
["bitfinex","SOLUSD",1643597046084,6.0,91.221,91.17,16.453]
["bitfinex","SOLUSD",1643597046282,0.25,91.22,91.17,16.453]
["bitfinex","SOLUSD",1643597046482,0.25,91.22,91.165,29.29079834]
["bitfinex","SOLUSD",1643597046885,109.95,91.22,91.147,24.4935]
["bitfinex","SOLUSD",1643597047084,23.542,91.219,91.147,24.4935]
["bitfinex","SOLUSD",1643597047384,0.25,91.218,91.16,16.455]
["bitfinex","SOLUSD",1643597047789,0.25,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643597047985,36.10770678,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643597048188,35.85770678,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643597048988,37.38540718,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643597049288,1.5277004,91.217,91.161,0.25]
["bitfinex","SOLUSD",1643597049491,1.5277004,91.217,91.15,16.457]
["bitfinex","SOLUSD",1643597049687,0.25,91.216,91.127,2.7985725]
["bitfinex","SOLUSD",1643597049888,1.5277004,91.196,91.09,17.3255173]
["bitfinex","SOLUSD",1643597050088,1.5277004,91.196,91.1,54.868]
["bitfinex","SOLUSD",1643597050287,1.5277004,91.194,91.1,70.698]
["bitfinex","SOLUSD",1643597050488,36.92276902,91.193,91.108,40.68855203]
["bitfinex","SOLUSD",1643597050688,36.92276902,91.193,91.11,16.462]
["bitfinex","SOLUSD",1643597050888,36.92276902,91.193,91.12,15.83]
["bitfinex","SOLUSD",1643597051088,36.92276902,91.193,91.12,21.83]
["bitfinex","SOLUSD",1643597051389,36.92276902,91.193,91.121,3.0485725]
["bitfinex","SOLUSD",1643597051588,36.92276902,91.193,91.122,1.52954467]
["bitfinex","SOLUSD",1643597051787,36.92276902,91.193,91.13,6.0]
["bitfinex","SOLUSD",1643597051992,36.92276902,91.193,91.14,16.457]
["bitfinex","SOLUSD",1643597052289,1.5277004,91.207,91.141,31.6663837]
["bitfinex","SOLUSD",1643597052489,6.0,91.197,91.141,31.6663837]
["bitfinex","SOLUSD",1643597052891,1.5277004,91.208,91.141,31.6663837]
["bitfinex","SOLUSD",1643597053094,6.0,91.2,91.141,31.6663837]
["bitfinex","SOLUSD",1643597053390,40.68131592,91.199,91.141,31.6663837]
["bitfinex","SOLUSD",1643597053991,40.68131592,91.199,91.15,16.457]
["bitfinex","SOLUSD",1643597054391,40.68131592,91.199,91.151,0.25]
["bitfinex","SOLUSD",1643597054892,0.25,91.198,91.151,0.25]
["bitfinex","SOLUSD",1643597055091,40.68131592,91.199,91.151,0.25]
["bitfinex","SOLUSD",1643597056293,0.25,91.198,91.151,0.25]
["bitfinex","SOLUSD",1643597056892,0.25,91.198,91.142,0.25]
["bitfinex","SOLUSD",1643597058096,40.68131592,91.199,91.142,0.25]
["bitfinex","SOLUSD",1643597058495,40.68131592,91.199,91.15,16.457]
["bitfinex","SOLUSD",1643597058897,40.68131592,91.199,91.151,0.25]
["bitfinex","SOLUSD",1643597063904,109.95,91.198,91.151,0.25]
["bitfinex","SOLUSD",1643597064103,109.95,91.198,91.064,4.59238713]
["bitfinex","SOLUSD",1643597064104,6.0,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643597064303,6.0,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643597064705,6.0,91.189,91.121,6.0]
["bitfinex","SOLUSD",1643597065006,109.7,91.188,91.122,0.25]
["bitfinex","SOLUSD",1643597066906,109.7,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643597067107,109.7,91.179,91.121,0.25]
["bitfinex","SOLUSD",1643597067308,0.25,91.178,91.121,0.25]
["bitfinex","SOLUSD",1643597067510,6.0,91.169,91.121,0.25]
["bitfinex","SOLUSD",1643597067909,32.34915988,91.168,91.121,0.25]
["bitfinex","SOLUSD",1643597068108,32.34915988,91.168,91.11,16.464]
["bitfinex","SOLUSD",1643597068309,32.34915988,91.168,91.111,0.25]
["bitfinex","SOLUSD",1643597068909,32.09915988,91.168,91.111,0.25]
["bitfinex","SOLUSD",1643597070012,23.6473,91.167,91.111,0.25]
["bitfinex","SOLUSD",1643597070515,0.25,91.166,91.111,0.25]
["bitfinex","SOLUSD",1643597070911,23.6473,91.167,91.111,0.25]
["bitfinex","SOLUSD",1643597071935,23.6473,91.167,91.121,3.95864683]
["bitfinex","SOLUSD",1643597072335,23.6473,91.167,91.122,0.25]
["bitfinex","SOLUSD",1643597073338,23.6473,91.167,91.121,0.25]
["bitfinex","SOLUSD",1643597073936,23.6473,91.167,91.111,29.51771767]
["bitfinex","SOLUSD",1643597074137,0.25,91.166,91.111,29.76771767]
["bitfinex","SOLUSD",1643597075542,23.6473,91.167,91.111,29.76771767]
["bitfinex","SOLUSD",1643597075742,1.5277004,91.186,91.12,16.462]
["bitfinex","SOLUSD",1643597075939,54.868,91.22,91.121,6.0]
["bitfinex","SOLUSD",1643597075940,1.5277004,91.195,91.121,6.0]
["bitfinex","SOLUSD",1643597076141,24.9991,91.199,91.13,6.0]
["bitfinex","SOLUSD",1643597076340,24.9991,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643597076541,39.24350066,91.198,91.132,6.0]
["bitfinex","SOLUSD",1643597076744,39.24350066,91.198,91.14,16.458]
["bitfinex","SOLUSD",1643597077145,39.24350066,91.198,91.141,0.25]
["bitfinex","SOLUSD",1643597077345,0.25,91.197,91.141,0.25]
["bitfinex","SOLUSD",1643597077550,6.0,91.188,91.141,0.25]
["bitfinex","SOLUSD",1643597078146,109.7,91.186,91.131,0.25]
["bitfinex","SOLUSD",1643597078347,0.25,91.185,91.123,0.25]
["bitfinex","SOLUSD",1643597078546,23.9766,91.187,91.123,0.25]
["bitfinex","SOLUSD",1643597078748,39.24350066,91.198,91.132,6.0]
["bitfinex","SOLUSD",1643597078947,39.24350066,91.198,91.133,35.93343225]
["bitfinex","SOLUSD",1643597079147,39.24350066,91.198,91.133,36.18343225]
["bitfinex","SOLUSD",1643597079549,24.5429,91.197,91.133,36.18343225]
["bitfinex","SOLUSD",1643597079747,109.7,91.196,91.133,35.93343225]
["bitfinex","SOLUSD",1643597079946,109.95,91.196,91.134,0.25]
["bitfinex","SOLUSD",1643597081749,16.461,91.19,91.134,0.25]
["bitfinex","SOLUSD",1643597081948,0.25,91.189,91.133,35.93343225]
["bitfinex","SOLUSD",1643597082147,0.25,91.189,91.134,0.25]
["bitfinex","SOLUSD",1643597084951,0.25,91.196,91.134,0.25]
["bitfinex","SOLUSD",1643597085556,6.0,91.187,91.134,0.25]
["bitfinex","SOLUSD",1643597085751,0.25,91.186,91.134,0.25]
["bitfinex","SOLUSD",1643597085953,6.0,91.187,91.134,0.25]
["bitfinex","SOLUSD",1643597087653,22.9795,91.186,91.134,0.25]
["bitfinex","SOLUSD",1643597088455,0.25,91.185,91.131,0.25]
["bitfinex","SOLUSD",1643597088853,3.20669142,91.185,91.131,0.25]
["bitfinex","SOLUSD",1643597089253,33.53697514,91.184,91.131,0.25]
["bitfinex","SOLUSD",1643597089455,16.463,91.18,91.131,0.25]
["bitfinex","SOLUSD",1643597089659,16.463,91.18,91.11,113.3]
["bitfinex","SOLUSD",1643597089660,16.463,91.18,91.111,0.25]
["bitfinex","SOLUSD",1643597089855,0.25,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643597090258,0.25,91.179,91.11,113.3]
["bitfinex","SOLUSD",1643597090559,109.7,91.169,91.09,16.467]
["bitfinex","SOLUSD",1643597090754,23.5466,91.168,91.09,16.467]
["bitfinex","SOLUSD",1643597091355,35.29218146,91.167,91.091,32.34786136]
["bitfinex","SOLUSD",1643597091555,35.29218146,91.167,91.091,40.89643386]
["bitfinex","SOLUSD",1643597091760,35.29218146,91.167,91.092,0.25]
["bitfinex","SOLUSD",1643597091955,35.29218146,91.167,91.098,6.0]
["bitfinex","SOLUSD",1643597092155,35.29218146,91.167,91.101,6.0]
["bitfinex","SOLUSD",1643597092356,35.29218146,91.167,91.102,6.25]
["bitfinex","SOLUSD",1643597092555,35.29218146,91.167,91.112,6.0]
["bitfinex","SOLUSD",1643597092756,35.29218146,91.167,91.113,0.25]
["bitfinex","SOLUSD",1643597093455,109.95,91.166,91.113,0.25]
["bitfinex","SOLUSD",1643597094055,109.95,91.166,91.106,6.0]
["bitfinex","SOLUSD",1643597094258,109.95,91.166,91.107,0.25]
["bitfinex","SOLUSD",1643597095257,109.95,91.166,91.097,0.25]
["bitfinex","SOLUSD",1643597095459,109.95,91.166,91.106,6.0]
["bitfinex","SOLUSD",1643597095861,109.95,91.166,91.107,0.25]
["bitfinex","SOLUSD",1643597096061,109.95,91.166,91.111,34.07132849]
["bitfinex","SOLUSD",1643597096261,109.95,91.166,91.112,0.25]
["bitfinex","SOLUSD",1643597097360,0.25,91.166,91.112,0.25]
["bitfinex","SOLUSD",1643597097859,0.25,91.166,91.11,16.464]
["bitfinex","SOLUSD",1643597097860,0.25,91.166,91.111,0.25]
["bitfinex","SOLUSD",1643597098061,35.29218146,91.167,91.111,0.25]
["bitfinex","SOLUSD",1643597098560,35.29218146,91.167,91.111,28.9305625]
["bitfinex","SOLUSD",1643597099060,35.29218146,91.167,91.111,0.25]
["bitfinex","SOLUSD",1643597099266,0.25,91.166,91.111,0.25]
["bitfinex","SOLUSD",1643597099462,109.95,91.166,91.1,16.466]
["bitfinex","SOLUSD",1643597099663,109.95,91.166,91.101,0.25]
["bitfinex","SOLUSD",1643597100262,0.25,91.166,91.101,0.25]
["bitfinex","SOLUSD",1643597100461,109.7,91.166,91.101,0.25]
["bitfinex","SOLUSD",1643597100663,16.467,91.16,91.101,0.25]
["bitfinex","SOLUSD",1643597100864,16.467,91.16,91.099,34.57164314]
["bitfinex","SOLUSD",1643597100865,0.25,91.159,91.099,34.57164314]
["bitfinex","SOLUSD",1643597101061,0.25,91.159,91.096,113.3]
["bitfinex","SOLUSD",1643597101062,37.48829434,91.149,91.101,0.25]
["bitfinex","SOLUSD",1643597101264,24.5356,91.148,91.101,0.25]
["bitfinex","SOLUSD",1643597101762,109.7,91.147,91.101,0.25]
["bitfinex","SOLUSD",1643597102162,0.25,91.146,91.091,0.25]
["bitfinex","SOLUSD",1643597102363,109.7,91.147,91.091,0.25]
["bitfinex","SOLUSD",1643597103064,16.47,91.14,91.091,0.25]
["bitfinex","SOLUSD",1643597103264,109.7,91.139,91.082,0.25]
["bitfinex","SOLUSD",1643597103663,109.7,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643597103863,0.25,91.138,91.071,0.25]
["bitfinex","SOLUSD",1643597104063,16.472,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643597104264,24.7559,91.129,91.072,6.0]
["bitfinex","SOLUSD",1643597104463,24.7559,91.129,91.071,6.0]
["bitfinex","SOLUSD",1643597105064,144.99218146,91.128,91.066,6.0]
["bitfinex","SOLUSD",1643597105364,35.29218146,91.128,91.072,2.7985725]
["bitfinex","SOLUSD",1643597105564,35.29218146,91.128,91.082,6.0]
["bitfinex","SOLUSD",1643597106365,35.29218146,91.128,91.083,0.25]
["bitfinex","SOLUSD",1643597106965,35.29218146,91.128,91.08,6.0]
["bitfinex","SOLUSD",1643597107165,35.29218146,91.128,91.081,0.25]
["bitfinex","SOLUSD",1643597107965,35.29218146,91.128,91.083,6.0]
["bitfinex","SOLUSD",1643597108367,35.29218146,91.128,91.084,0.25]
["bitfinex","SOLUSD",1643597110672,35.29218146,91.128,91.08,6.0]
["bitfinex","SOLUSD",1643597110873,35.29218146,91.128,91.081,0.25]
["bitfinex","SOLUSD",1643597110874,24.3884,91.127,91.081,0.25]
["bitfinex","SOLUSD",1643597111670,109.7,91.126,91.081,0.25]
["bitfinex","SOLUSD",1643597111872,16.474,91.12,91.081,0.25]
["bitfinex","SOLUSD",1643597112071,16.474,91.12,91.058,6.0]
["bitfinex","SOLUSD",1643597112273,0.25,91.119,91.059,0.25]
["bitfinex","SOLUSD",1643597112472,0.25,91.119,91.049,0.25]
["bitfinex","SOLUSD",1643597112873,0.25,91.119,91.05,16.474]
["bitfinex","SOLUSD",1643597113095,16.474,91.12,91.06,6.0]
["bitfinex","SOLUSD",1643597113298,16.474,91.12,91.061,0.25]
["bitfinex","SOLUSD",1643597113497,0.25,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643597113698,16.40669142,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643597113901,109.7,91.117,91.061,0.25]
["bitfinex","SOLUSD",1643597114299,16.476,91.11,91.061,0.25]
["bitfinex","SOLUSD",1643597114499,6.0,91.107,91.028,1.4955173]
["bitfinex","SOLUSD",1643597114700,109.7,91.106,91.02,16.48]
["bitfinex","SOLUSD",1643597114900,109.95,91.106,91.02,16.48]
["bitfinex","SOLUSD",1643597115101,54.937,91.1,91.012,1.4955173]
["bitfinex","SOLUSD",1643597115300,0.25,91.099,91.023,6.0]
["bitfinex","SOLUSD",1643597115506,37.48829434,91.098,91.017,6.0]
["bitfinex","SOLUSD",1643597115901,0.25,91.097,91.019,6.0]
["bitfinex","SOLUSD",1643597116104,16.482,91.09,91.019,6.0]
["bitfinex","SOLUSD",1643597116302,0.25,91.089,91.02,0.25]
["bitfinex","SOLUSD",1643597116504,0.25,91.089,91.02,6.25]
["bitfinex","SOLUSD",1643597116704,0.25,91.089,91.003,1.4955173]
["bitfinex","SOLUSD",1643597116902,0.25,91.089,90.984,1.4955173]
["bitfinex","SOLUSD",1643597116903,119.23,91.089,90.984,1.4955173]
["bitfinex","SOLUSD",1643597117105,143.239,91.089,91.002,6.0]
["bitfinex","SOLUSD",1643597117305,143.239,91.089,90.995,6.0]
["bitfinex","SOLUSD",1643597117703,23.9025,91.088,90.996,36.66971332]
["bitfinex","SOLUSD",1643597117904,109.95,91.087,90.996,36.66971332]
["bitfinex","SOLUSD",1643597118105,16.481,91.08,91.006,6.0]
["bitfinex","SOLUSD",1643597118305,109.95,91.079,91.007,0.25]
["bitfinex","SOLUSD",1643597119112,109.7,91.079,91.007,0.25]
["bitfinex","SOLUSD",1643597119306,23.9025,91.088,91.008,2.8292299]
["bitfinex","SOLUSD",1643597119606,109.7,91.099,91.018,6.0]
["bitfinex","SOLUSD",1643597119809,24.3575,91.097,91.019,0.25]
["bitfinex","SOLUSD",1643597120210,109.7,91.096,91.019,0.25]
["bitfinex","SOLUSD",1643597120409,109.95,91.096,91.019,0.25]
["bitfinex","SOLUSD",1643597120606,109.95,91.096,91.019,6.0]
["bitfinex","SOLUSD",1643597120805,16.479,91.09,91.02,16.48]
["bitfinex","SOLUSD",1643597121006,16.479,91.09,91.019,6.0]
["bitfinex","SOLUSD",1643597121207,0.25,91.089,91.03,6.0]
["bitfinex","SOLUSD",1643597121406,0.25,91.089,91.019,6.0]
["bitfinex","SOLUSD",1643597121808,0.25,91.089,91.02,0.25]
["bitfinex","SOLUSD",1643597122408,0.25,91.095,91.02,0.25]
["bitfinex","SOLUSD",1643597122806,0.25,91.095,91.019,6.0]
["bitfinex","SOLUSD",1643597123006,16.482,91.08,91.019,6.0]
["bitfinex","SOLUSD",1643597123208,23.8914,91.079,91.019,6.0]
["bitfinex","SOLUSD",1643597123408,16.482,91.08,91.02,6.0]
["bitfinex","SOLUSD",1643597123609,16.482,91.08,91.019,6.0]
["bitfinex","SOLUSD",1643597124009,0.25,91.079,91.019,6.0]
["bitfinex","SOLUSD",1643597124214,0.25,91.079,91.02,0.25]
["bitfinex","SOLUSD",1643597124413,24.2503,91.079,91.02,0.25]
["bitfinex","SOLUSD",1643597124811,16.479,91.09,91.02,16.73]
["bitfinex","SOLUSD",1643597125010,16.479,91.09,91.03,6.0]
["bitfinex","SOLUSD",1643597125211,0.25,91.089,91.03,6.0]
["bitfinex","SOLUSD",1643597125411,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597125618,0.25,91.089,91.039,6.0]
["bitfinex","SOLUSD",1643597125813,0.25,91.089,91.04,0.25]
["bitfinex","SOLUSD",1643597126012,24.2503,91.119,91.04,6.25]
["bitfinex","SOLUSD",1643597126214,1.5277004,91.147,91.04,15.2492299]
["bitfinex","SOLUSD",1643597126414,47.4216,91.148,91.057,113.3]
["bitfinex","SOLUSD",1643597126713,47.4216,91.148,91.067,6.0]
["bitfinex","SOLUSD",1643597126917,47.4216,91.148,91.067,17.07]
["bitfinex","SOLUSD",1643597127115,152.21944418,91.147,91.068,37.12594327]
["bitfinex","SOLUSD",1643597127713,109.7,91.139,91.068,31.12594327]
["bitfinex","SOLUSD",1643597128116,0.25,91.138,91.068,31.12594327]
["bitfinex","SOLUSD",1643597128516,0.25,91.138,91.078,6.0]
["bitfinex","SOLUSD",1643597128717,16.473,91.13,91.078,6.0]
["bitfinex","SOLUSD",1643597128917,16.473,91.13,91.079,0.25]
["bitfinex","SOLUSD",1643597129116,109.95,91.129,91.079,0.25]
["bitfinex","SOLUSD",1643597129418,133.2743,91.129,91.079,0.25]
["bitfinex","SOLUSD",1643597130015,23.5743,91.129,91.079,0.25]
["bitfinex","SOLUSD",1643597130616,23.5743,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643597130817,23.5743,91.129,91.08,6.0]
["bitfinex","SOLUSD",1643597131218,23.5743,91.129,91.081,0.25]
["bitfinex","SOLUSD",1643597135723,23.5743,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643597136926,109.7,91.142,91.071,0.25]
["bitfinex","SOLUSD",1643597136927,4.55725499,91.211,91.08,16.469]
["bitfinex","SOLUSD",1643597137130,4.55725499,91.211,91.072,2.8292299]
["bitfinex","SOLUSD",1643597137131,1.5277004,91.185,91.09,21.83]
["bitfinex","SOLUSD",1643597137327,1.5277004,91.202,91.1,15.83]
["bitfinex","SOLUSD",1643597137525,23.2984,91.21,91.11,6.0]
["bitfinex","SOLUSD",1643597137526,109.7,91.194,91.11,6.0]
["bitfinex","SOLUSD",1643597137924,23.2984,91.21,91.111,6.25]
["bitfinex","SOLUSD",1643597137925,109.7,91.192,91.111,6.25]
["bitfinex","SOLUSD",1643597138125,134.3734,91.192,91.111,6.25]
["bitfinex","SOLUSD",1643597138326,0.25,91.191,91.111,6.25]
["bitfinex","SOLUSD",1643597138525,109.7,91.189,91.111,6.25]
["bitfinex","SOLUSD",1643597138927,6.0,91.179,91.111,6.25]
["bitfinex","SOLUSD",1643597139327,109.95,91.178,91.111,6.25]
["bitfinex","SOLUSD",1643597139529,109.7,91.178,91.111,6.25]
["bitfinex","SOLUSD",1643597139729,23.7239,91.177,91.111,6.25]
["bitfinex","SOLUSD",1643597140328,35.8339,91.177,91.111,6.25]
["bitfinex","SOLUSD",1643597141430,23.7239,91.177,91.111,6.25]
["bitfinex","SOLUSD",1643597143832,109.7,91.176,91.111,6.25]
["bitfinex","SOLUSD",1643597144031,23.7239,91.177,91.111,0.25]
["bitfinex","SOLUSD",1643597144231,35.43521443,91.165,91.111,0.25]
["bitfinex","SOLUSD",1643597144431,23.6277,91.164,91.102,0.25]
["bitfinex","SOLUSD",1643597144631,35.43521443,91.165,91.102,0.25]
["bitfinex","SOLUSD",1643597145034,0.25,91.164,91.111,6.0]
["bitfinex","SOLUSD",1643597145432,0.25,91.164,91.112,0.25]
["bitfinex","SOLUSD",1643597145632,35.43521443,91.165,91.112,0.25]
["bitfinex","SOLUSD",1643597146859,35.43521443,91.165,91.111,6.0]
["bitfinex","SOLUSD",1643597147058,0.25,91.164,91.111,6.0]
["bitfinex","SOLUSD",1643597147258,23.918,91.164,91.111,6.0]
["bitfinex","SOLUSD",1643597147460,23.918,91.164,91.11,16.464]
["bitfinex","SOLUSD",1643597148262,23.918,91.164,91.111,0.25]
["bitfinex","SOLUSD",1643597148660,23.668,91.164,91.111,0.25]
["bitfinex","SOLUSD",1643597148960,35.43521443,91.165,91.111,0.25]
["bitfinex","SOLUSD",1643597149967,0.25,91.164,91.111,0.25]
["bitfinex","SOLUSD",1643597150966,23.3473,91.164,91.111,0.25]
["bitfinex","SOLUSD",1643597152466,35.43521443,91.165,91.12,16.462]
["bitfinex","SOLUSD",1643597152665,35.43521443,91.165,91.12,22.462]
["bitfinex","SOLUSD",1643597152865,35.43521443,91.165,91.121,0.25]
["bitfinex","SOLUSD",1643597153866,35.43521443,91.165,91.113,0.25]
["bitfinex","SOLUSD",1643597155267,0.25,91.164,91.113,0.25]
["bitfinex","SOLUSD",1643597155469,35.43521443,91.165,91.113,0.25]
["bitfinex","SOLUSD",1643597155667,23.2876,91.164,91.111,0.25]
["bitfinex","SOLUSD",1643597156668,23.2876,91.164,91.12,16.462]
["bitfinex","SOLUSD",1643597156871,23.2876,91.164,91.121,0.25]
["bitfinex","SOLUSD",1643597158070,23.2876,91.164,91.111,6.0]
["bitfinex","SOLUSD",1643597158270,23.2876,91.164,91.112,0.25]
["bitfinex","SOLUSD",1643597160372,0.25,91.163,91.112,0.25]
["bitfinex","SOLUSD",1643597160569,0.25,91.163,91.12,6.0]
["bitfinex","SOLUSD",1643597160771,0.25,91.163,91.121,0.25]
["bitfinex","SOLUSD",1643597166874,0.25,91.163,91.12,6.0]
["bitfinex","SOLUSD",1643597167075,0.25,91.163,91.121,0.25]
["bitfinex","SOLUSD",1643597167276,0.25,91.163,91.12,6.0]
["bitfinex","SOLUSD",1643597167676,109.95,91.163,91.09,16.466]
["bitfinex","SOLUSD",1643597167878,1.5277004,91.162,91.111,0.25]
["bitfinex","SOLUSD",1643597168074,109.95,91.163,91.111,0.25]
["bitfinex","SOLUSD",1643597168075,109.7,91.152,91.111,0.25]
["bitfinex","SOLUSD",1643597168275,24.4544,91.151,91.111,0.25]
["bitfinex","SOLUSD",1643597168875,126.17,91.15,91.091,0.25]
["bitfinex","SOLUSD",1643597169276,0.25,91.149,91.075,0.25]
["bitfinex","SOLUSD",1643597170078,0.25,91.149,91.08,16.469]
["bitfinex","SOLUSD",1643597170379,0.25,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643597170577,0.25,91.15,91.09,6.0]
["bitfinex","SOLUSD",1643597170775,0.25,91.15,91.091,0.25]
["bitfinex","SOLUSD",1643597171376,24.2044,91.151,91.091,0.25]
["bitfinex","SOLUSD",1643597171580,24.2044,91.151,91.091,12.31]
["bitfinex","SOLUSD",1643597171777,24.2044,91.151,91.092,2.82961411]
["bitfinex","SOLUSD",1643597172076,54.885,91.2,91.092,2.82961411]
["bitfinex","SOLUSD",1643597172077,1.5277004,91.165,91.102,6.0]
["bitfinex","SOLUSD",1643597172278,70.8409462,91.302,91.103,0.25]
["bitfinex","SOLUSD",1643597172279,1.5277004,91.183,91.103,0.25]
["bitfinex","SOLUSD",1643597172477,1.5277004,91.182,91.11,16.463]
["bitfinex","SOLUSD",1643597172680,6.0,91.173,91.11,16.463]
["bitfinex","SOLUSD",1643597172884,6.0,91.173,91.111,25.1855]
["bitfinex","SOLUSD",1643597173080,45.29851279,91.172,91.111,0.25]
["bitfinex","SOLUSD",1643597173280,109.7,91.171,91.111,0.25]
["bitfinex","SOLUSD",1643597173480,1.5277004,91.167,91.111,0.25]
["bitfinex","SOLUSD",1643597173679,1.5277004,91.166,91.111,0.25]
["bitfinex","SOLUSD",1643597173880,1.5277004,91.162,91.075,0.25]
["bitfinex","SOLUSD",1643597174079,2.95669142,91.17,91.075,0.25]
["bitfinex","SOLUSD",1643597174080,1.5277004,91.16,91.075,0.25]
["bitfinex","SOLUSD",1643597174282,0.25,91.159,91.075,0.25]
["bitfinex","SOLUSD",1643597174481,0.25,91.159,91.074,24.9355]
["bitfinex","SOLUSD",1643597174685,0.25,91.159,91.062,113.3]
["bitfinex","SOLUSD",1643597174880,4.48439182,91.158,91.062,113.3]
["bitfinex","SOLUSD",1643597175180,1.5277004,91.146,91.062,113.3]
["bitfinex","SOLUSD",1643597175381,1.5277004,91.142,91.062,113.3]
["bitfinex","SOLUSD",1643597175780,1.5277004,91.14,91.062,113.3]
["bitfinex","SOLUSD",1643597175980,111.2277004,91.14,91.072,6.0]
["bitfinex","SOLUSD",1643597176181,0.25,91.139,91.072,6.0]
["bitfinex","SOLUSD",1643597176582,16.476,91.13,91.072,6.0]
["bitfinex","SOLUSD",1643597176782,109.7,91.128,91.064,6.0]
["bitfinex","SOLUSD",1643597176981,109.7,91.128,91.065,6.0]
["bitfinex","SOLUSD",1643597177182,0.25,91.127,91.065,6.25]
["bitfinex","SOLUSD",1643597177383,109.7,91.128,91.065,6.25]
["bitfinex","SOLUSD",1643597177586,0.25,91.127,91.065,6.25]
["bitfinex","SOLUSD",1643597178583,6.0,91.118,91.065,6.25]
["bitfinex","SOLUSD",1643597178882,22.8732,91.117,91.065,6.25]
["bitfinex","SOLUSD",1643597182584,22.8732,91.117,91.07,6.0]
["bitfinex","SOLUSD",1643597182885,22.8732,91.117,91.065,6.0]
["bitfinex","SOLUSD",1643597184286,22.8732,91.117,91.066,0.25]
["bitfinex","SOLUSD",1643597184487,22.8732,91.117,91.065,6.0]
["bitfinex","SOLUSD",1643597185890,22.8732,91.117,91.055,23.0627]
["bitfinex","SOLUSD",1643597185891,16.477,91.11,91.043,113.3]
["bitfinex","SOLUSD",1643597186089,16.477,91.11,91.056,0.25]
["bitfinex","SOLUSD",1643597186296,109.95,91.109,91.056,0.25]
["bitfinex","SOLUSD",1643597186892,42.28130732,91.108,91.056,0.25]
["bitfinex","SOLUSD",1643597187090,42.28130732,91.108,91.044,31.7148115]
["bitfinex","SOLUSD",1643597187389,0.25,91.107,91.054,6.0]
["bitfinex","SOLUSD",1643597187589,0.25,91.107,91.045,22.6916]
["bitfinex","SOLUSD",1643597187791,0.25,91.107,91.046,0.25]
["bitfinex","SOLUSD",1643597188592,109.95,91.107,91.046,0.25]
["bitfinex","SOLUSD",1643597188792,109.95,91.107,91.045,0.25]
["bitfinex","SOLUSD",1643597189398,23.5522,91.106,91.045,0.25]
["bitfinex","SOLUSD",1643597189597,109.7,91.105,91.045,0.25]
["bitfinex","SOLUSD",1643597189798,23.5522,91.106,91.045,0.25]
["bitfinex","SOLUSD",1643597189999,0.25,91.105,91.045,0.25]
["bitfinex","SOLUSD",1643597191600,109.95,91.105,91.045,0.25]
["bitfinex","SOLUSD",1643597192603,0.25,91.105,91.045,0.25]
["bitfinex","SOLUSD",1643597192802,42.28130732,91.108,91.05,16.475]
["bitfinex","SOLUSD",1643597193003,42.28130732,91.108,91.06,6.0]
["bitfinex","SOLUSD",1643597193207,1.52385204,91.16,91.06,6.0]
["bitfinex","SOLUSD",1643597193403,0.25,91.159,91.061,0.25]
["bitfinex","SOLUSD",1643597193805,16.469,91.15,91.061,0.25]
["bitfinex","SOLUSD",1643597194103,46.18712412,91.148,91.061,0.25]
["bitfinex","SOLUSD",1643597194305,15.83,91.14,91.046,0.25]
["bitfinex","SOLUSD",1643597194503,1.52385204,91.137,91.046,0.25]
["bitfinex","SOLUSD",1643597194705,109.7,91.137,91.054,6.0]
["bitfinex","SOLUSD",1643597194904,16.477,91.13,91.055,0.25]
["bitfinex","SOLUSD",1643597195104,16.477,91.13,91.06,6.0]
["bitfinex","SOLUSD",1643597195306,16.477,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643597195922,0.25,91.129,91.044,31.4648115]
["bitfinex","SOLUSD",1643597196127,0.25,91.129,91.045,0.25]
["bitfinex","SOLUSD",1643597196325,26.59335168,91.109,91.045,0.25]
["bitfinex","SOLUSD",1643597196523,26.59335168,91.109,91.054,6.0]
["bitfinex","SOLUSD",1643597196723,26.59335168,91.109,91.055,0.25]
["bitfinex","SOLUSD",1643597197124,26.59335168,91.109,91.055,6.25]
["bitfinex","SOLUSD",1643597197527,0.25,91.108,91.055,0.25]
["bitfinex","SOLUSD",1643597197725,23.9476,91.108,91.055,0.25]
["bitfinex","SOLUSD",1643597197933,23.9476,91.108,91.046,0.25]
["bitfinex","SOLUSD",1643597198126,23.9476,91.108,91.05,16.475]
["bitfinex","SOLUSD",1643597198930,23.9476,91.108,91.045,23.2276]
["bitfinex","SOLUSD",1643597199130,23.6976,91.108,91.044,31.4648115]
["bitfinex","SOLUSD",1643597199527,23.6976,91.108,91.045,24.38]
["bitfinex","SOLUSD",1643597200729,0.25,91.107,91.045,24.38]
["bitfinex","SOLUSD",1643597200929,0.25,91.107,91.045,23.38]
["bitfinex","SOLUSD",1643597201528,23.6976,91.108,91.045,23.38]
["bitfinex","SOLUSD",1643597202129,0.25,91.107,91.045,23.38]
["bitfinex","SOLUSD",1643597202331,6.0,91.098,91.046,0.25]
["bitfinex","SOLUSD",1643597202632,24.1406,91.097,91.046,0.25]
["bitfinex","SOLUSD",1643597203130,0.25,91.107,91.05,16.475]
["bitfinex","SOLUSD",1643597203330,0.25,91.107,91.051,0.25]
["bitfinex","SOLUSD",1643597204132,0.25,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643597204331,109.95,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643597204529,134.3519,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643597204729,134.3519,91.108,91.046,0.25]
["bitfinex","SOLUSD",1643597205932,109.7,91.097,91.046,0.25]
["bitfinex","SOLUSD",1643597206132,132.3916,91.097,91.046,0.25]
["bitfinex","SOLUSD",1643597206333,0.25,91.096,91.046,0.25]
["bitfinex","SOLUSD",1643597206535,0.25,91.096,91.041,0.25]
["bitfinex","SOLUSD",1643597206933,0.25,91.096,91.031,6.25]
["bitfinex","SOLUSD",1643597207134,0.25,91.096,91.041,6.0]
["bitfinex","SOLUSD",1643597207334,0.25,91.096,91.012,23.4251]
["bitfinex","SOLUSD",1643597207534,109.7,91.089,90.99,1.48086884]
["bitfinex","SOLUSD",1643597207734,54.96,91.07,90.99,1.48086884]
["bitfinex","SOLUSD",1643597207934,1.52385204,91.068,90.98,113.3]
["bitfinex","SOLUSD",1643597208134,24.5336,91.069,90.98,113.3]
["bitfinex","SOLUSD",1643597208336,24.5336,91.069,90.99,2.82298821]
["bitfinex","SOLUSD",1643597208736,36.45610019,91.068,90.991,32.92347842]
["bitfinex","SOLUSD",1643597208938,36.45610019,91.068,91.0,16.484]
["bitfinex","SOLUSD",1643597209138,36.45610019,91.068,91.01,6.0]
["bitfinex","SOLUSD",1643597209337,36.45610019,91.068,91.011,0.25]
["bitfinex","SOLUSD",1643597209537,36.45610019,91.068,91.011,3.07298821]
["bitfinex","SOLUSD",1643597209738,109.7,91.084,91.011,3.07298821]
["bitfinex","SOLUSD",1643597210037,109.7,91.084,91.021,6.0]
["bitfinex","SOLUSD",1643597210240,0.25,91.083,91.021,6.0]
["bitfinex","SOLUSD",1643597210437,0.25,91.083,91.022,0.25]
["bitfinex","SOLUSD",1643597210839,33.42920285,91.083,91.022,0.25]
["bitfinex","SOLUSD",1643597211441,33.42920285,91.083,91.023,2.82298821]
["bitfinex","SOLUSD",1643597211643,33.42920285,91.083,91.031,6.0]
["bitfinex","SOLUSD",1643597211840,109.7,91.114,91.033,6.0]
["bitfinex","SOLUSD",1643597212041,6.0,91.102,91.04,16.477]
["bitfinex","SOLUSD",1643597212340,0.25,91.101,91.041,0.25]
["bitfinex","SOLUSD",1643597212539,0.25,91.101,91.034,2.82298821]
["bitfinex","SOLUSD",1643597212540,109.95,91.101,91.034,2.82298821]
["bitfinex","SOLUSD",1643597212741,109.95,91.101,91.011,24.662]
["bitfinex","SOLUSD",1643597213043,109.95,91.101,91.022,0.25]
["bitfinex","SOLUSD",1643597213044,68.62426859,91.1,91.022,0.25]
["bitfinex","SOLUSD",1643597213243,0.25,91.099,91.022,0.25]
["bitfinex","SOLUSD",1643597213442,0.25,91.099,91.031,6.0]
["bitfinex","SOLUSD",1643597213742,0.25,91.099,91.032,22.9875]
["bitfinex","SOLUSD",1643597213942,0.25,91.099,91.032,23.2375]
["bitfinex","SOLUSD",1643597214341,0.25,91.099,91.03,16.477]
["bitfinex","SOLUSD",1643597214542,109.95,91.099,91.021,9.31903399]
["bitfinex","SOLUSD",1643597214744,109.95,91.099,91.022,24.4781]
["bitfinex","SOLUSD",1643597215743,16.48,91.09,91.03,16.479]
["bitfinex","SOLUSD",1643597216345,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597216542,24.5378,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597216747,6.0,91.08,91.031,0.25]
["bitfinex","SOLUSD",1643597217244,0.25,91.079,91.031,0.25]
["bitfinex","SOLUSD",1643597218643,0.25,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643597218844,24.2878,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597219645,24.2878,91.089,91.03,16.479]
["bitfinex","SOLUSD",1643597219845,24.2878,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597220446,6.0,91.079,91.031,0.25]
["bitfinex","SOLUSD",1643597221047,6.0,91.079,91.032,6.0]
["bitfinex","SOLUSD",1643597221248,6.0,91.079,91.033,0.25]
["bitfinex","SOLUSD",1643597223752,0.25,91.078,91.033,0.25]
["bitfinex","SOLUSD",1643597223954,109.95,91.078,91.022,24.2281]
["bitfinex","SOLUSD",1643597224150,133.6157,91.078,90.982,1.48086884]
["bitfinex","SOLUSD",1643597224358,25.69029142,91.077,90.963,1.48086884]
["bitfinex","SOLUSD",1643597224550,35.44029142,91.077,90.964,31.05524188]
["bitfinex","SOLUSD",1643597224853,3.20669142,91.076,90.964,31.05524188]
["bitfinex","SOLUSD",1643597225053,16.484,91.07,90.964,31.05524188]
["bitfinex","SOLUSD",1643597225250,15.83,91.06,90.964,31.05524188]
["bitfinex","SOLUSD",1643597225450,24.3073,91.059,90.964,31.05524188]
["bitfinex","SOLUSD",1643597225651,24.5573,91.059,90.96,16.491]
["bitfinex","SOLUSD",1643597225951,27.51399142,91.059,90.961,0.25]
["bitfinex","SOLUSD",1643597226154,2.95669142,91.058,90.961,0.25]
["bitfinex","SOLUSD",1643597226351,0.25,91.057,90.961,0.25]
["bitfinex","SOLUSD",1643597226551,6.0,91.048,90.962,2.815781]
["bitfinex","SOLUSD",1643597226752,109.95,91.047,90.963,0.25]
["bitfinex","SOLUSD",1643597226953,16.49,91.04,90.963,0.25]
["bitfinex","SOLUSD",1643597227154,38.77622514,91.039,90.964,2.815781]
["bitfinex","SOLUSD",1643597227356,109.7,91.038,90.965,0.25]
["bitfinex","SOLUSD",1643597227755,0.25,91.037,90.965,0.25]
["bitfinex","SOLUSD",1643597228755,0.25,91.037,90.962,0.25]
["bitfinex","SOLUSD",1643597228955,16.491,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643597229379,25.0295,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643597229686,109.7,91.028,90.962,0.25]
["bitfinex","SOLUSD",1643597229880,0.25,91.027,90.962,0.25]
["bitfinex","SOLUSD",1643597230977,0.25,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643597231380,0.25,91.027,90.97,6.0]
["bitfinex","SOLUSD",1643597231580,6.0,91.018,90.961,0.25]
["bitfinex","SOLUSD",1643597231779,0.25,91.017,90.969,35.11343094]
["bitfinex","SOLUSD",1643597232278,0.25,91.017,90.97,0.25]
["bitfinex","SOLUSD",1643597233081,0.25,91.017,90.96,16.491]
["bitfinex","SOLUSD",1643597233281,0.25,91.017,90.961,0.25]
["bitfinex","SOLUSD",1643597234182,6.0,91.018,90.961,0.25]
["bitfinex","SOLUSD",1643597234781,0.25,91.017,90.961,0.25]
["bitfinex","SOLUSD",1643597234985,6.0,91.016,90.961,0.25]
["bitfinex","SOLUSD",1643597235384,0.25,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643597235581,0.25,91.015,90.961,34.40596119]
["bitfinex","SOLUSD",1643597235984,23.9076,91.015,90.961,34.40596119]
["bitfinex","SOLUSD",1643597236383,23.9076,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643597237486,54.972,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643597237686,56.48385204,91.07,90.97,16.489]
["bitfinex","SOLUSD",1643597237984,1.52385204,91.07,90.98,6.0]
["bitfinex","SOLUSD",1643597238185,24.7062,91.085,90.981,22.7036]
["bitfinex","SOLUSD",1643597238383,24.7062,91.085,90.981,25.769381]
["bitfinex","SOLUSD",1643597238586,24.7062,91.085,90.991,6.0]
["bitfinex","SOLUSD",1643597238786,152.73628098,91.084,90.992,32.10434069]
["bitfinex","SOLUSD",1643597238985,16.482,91.08,91.01,16.482]
["bitfinex","SOLUSD",1643597239185,16.482,91.08,91.01,29.562]
["bitfinex","SOLUSD",1643597239386,16.482,91.08,91.021,30.26878351]
["bitfinex","SOLUSD",1643597239784,109.7,91.079,91.022,0.25]
["bitfinex","SOLUSD",1643597240586,43.03628098,91.084,91.031,6.0]
["bitfinex","SOLUSD",1643597240787,43.03628098,91.084,91.032,0.25]
["bitfinex","SOLUSD",1643597240988,43.03628098,91.084,91.033,6.0]
["bitfinex","SOLUSD",1643597241187,43.03628098,91.084,91.033,2.815781]
["bitfinex","SOLUSD",1643597241388,43.03628098,91.084,91.034,0.25]
["bitfinex","SOLUSD",1643597241787,16.478,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643597241988,6.0,91.09,91.041,6.0]
["bitfinex","SOLUSD",1643597242188,6.0,91.09,91.034,0.25]
["bitfinex","SOLUSD",1643597242492,6.0,91.09,91.032,0.25]
["bitfinex","SOLUSD",1643597242688,46.15340263,91.089,91.032,0.25]
["bitfinex","SOLUSD",1643597243088,46.15340263,91.089,91.031,6.0]
["bitfinex","SOLUSD",1643597243288,46.15340263,91.089,91.03,16.477]
["bitfinex","SOLUSD",1643597243289,46.15340263,91.089,91.032,0.25]
["bitfinex","SOLUSD",1643597244290,46.15340263,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597245790,0.25,91.088,91.031,0.25]
["bitfinex","SOLUSD",1643597245992,46.15340263,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643597246190,46.15340263,91.089,91.011,136.7005]
["bitfinex","SOLUSD",1643597246391,109.7,91.087,91.011,113.3]
["bitfinex","SOLUSD",1643597246590,109.7,91.087,90.976,113.3]
["bitfinex","SOLUSD",1643597246790,3.20669142,91.086,90.976,113.3]
["bitfinex","SOLUSD",1643597246990,16.49,91.05,90.976,113.3]
["bitfinex","SOLUSD",1643597247395,29.83376459,91.049,90.976,113.3]
["bitfinex","SOLUSD",1643597247795,2.95669142,91.048,90.977,0.25]
["bitfinex","SOLUSD",1643597247995,2.95669142,91.048,90.976,113.3]
["bitfinex","SOLUSD",1643597248197,16.491,91.03,90.976,113.3]
["bitfinex","SOLUSD",1643597248493,109.95,91.029,90.976,113.3]
["bitfinex","SOLUSD",1643597248693,109.95,91.029,90.97,16.489]
["bitfinex","SOLUSD",1643597249294,109.95,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643597249994,6.0,91.019,90.971,0.25]
["bitfinex","SOLUSD",1643597250201,151.89873668,91.018,90.965,0.25]
["bitfinex","SOLUSD",1643597250402,151.89873668,91.018,90.939,24.0117]
["bitfinex","SOLUSD",1643597250595,0.25,91.017,90.924,1.48086884]
["bitfinex","SOLUSD",1643597250794,0.25,91.017,90.924,17.58156884]
["bitfinex","SOLUSD",1643597251395,0.25,91.017,90.932,30.6335491]
["bitfinex","SOLUSD",1643597251796,0.25,91.017,90.933,0.25]
["bitfinex","SOLUSD",1643597252098,16.493,91.01,90.95,16.493]
["bitfinex","SOLUSD",1643597252298,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643597253099,16.493,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643597253299,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643597254699,109.95,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643597254900,109.95,91.009,90.94,16.494]
["bitfinex","SOLUSD",1643597255304,16.495,91.0,90.94,16.494]
["bitfinex","SOLUSD",1643597255500,0.25,91.009,90.94,16.494]
["bitfinex","SOLUSD",1643597255701,0.25,90.999,90.94,16.494]
["bitfinex","SOLUSD",1643597255899,0.25,91.009,90.94,16.494]
["bitfinex","SOLUSD",1643597256104,109.7,91.016,90.941,33.16899801]
["bitfinex","SOLUSD",1643597256303,109.7,91.009,90.941,33.41899801]
["bitfinex","SOLUSD",1643597256501,16.493,91.01,90.941,33.41899801]
["bitfinex","SOLUSD",1643597256702,0.25,91.008,90.941,33.41899801]
["bitfinex","SOLUSD",1643597256904,16.493,91.01,90.941,33.41899801]
["bitfinex","SOLUSD",1643597257104,109.95,91.009,90.941,33.41899801]
["bitfinex","SOLUSD",1643597258405,109.7,91.009,90.941,33.41899801]
["bitfinex","SOLUSD",1643597259004,109.7,91.009,90.951,6.0]
["bitfinex","SOLUSD",1643597259406,109.7,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643597259407,0.25,91.008,90.952,0.25]
["bitfinex","SOLUSD",1643597261208,109.7,91.009,90.942,0.25]
["bitfinex","SOLUSD",1643597261411,109.7,91.015,90.95,16.493]
["bitfinex","SOLUSD",1643597261608,23.7449,91.017,90.96,6.0]
["bitfinex","SOLUSD",1643597261810,42.19873668,91.018,90.961,0.25]
["bitfinex","SOLUSD",1643597262008,42.19873668,91.018,90.961,14.38]
["bitfinex","SOLUSD",1643597262210,42.19873668,91.018,90.961,17.17975573]
["bitfinex","SOLUSD",1643597262410,3.04770408,91.101,90.961,17.17975573]
["bitfinex","SOLUSD",1643597262411,16.488,91.05,90.98,16.486]
["bitfinex","SOLUSD",1643597262808,16.488,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643597263411,39.81249111,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643597263708,109.7,91.039,90.974,113.3]
["bitfinex","SOLUSD",1643597263908,16.489,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643597264312,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643597264512,23.5502,91.048,90.984,6.0]
["bitfinex","SOLUSD",1643597264712,0.25,91.039,90.974,113.3]
["bitfinex","SOLUSD",1643597264909,0.25,91.039,90.975,0.25]
["bitfinex","SOLUSD",1643597265111,0.25,91.039,90.984,6.0]
["bitfinex","SOLUSD",1643597265309,0.25,91.039,90.985,0.25]
["bitfinex","SOLUSD",1643597265911,109.95,91.047,90.985,0.25]
["bitfinex","SOLUSD",1643597266212,16.488,91.04,90.985,0.25]
["bitfinex","SOLUSD",1643597266410,0.25,91.039,90.985,0.25]
["bitfinex","SOLUSD",1643597268715,0.25,91.047,90.985,0.25]
["bitfinex","SOLUSD",1643597269316,109.95,91.047,90.985,0.25]
["bitfinex","SOLUSD",1643597270115,109.95,91.047,90.981,0.25]
["bitfinex","SOLUSD",1643597270551,39.56249111,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643597270715,39.56249111,91.049,90.99,16.486]
["bitfinex","SOLUSD",1643597270918,47.0493,91.067,90.99,16.486]
["bitfinex","SOLUSD",1643597271115,47.0493,91.067,90.981,12.62]
["bitfinex","SOLUSD",1643597271116,47.0493,91.067,91.0,6.0]
["bitfinex","SOLUSD",1643597271314,47.0493,91.067,91.001,0.25]
["bitfinex","SOLUSD",1643597271514,47.0493,91.067,91.001,9.0550011]
["bitfinex","SOLUSD",1643597271716,47.0493,91.067,91.01,6.0]
["bitfinex","SOLUSD",1643597271915,45.83913251,91.066,91.02,16.48]
["bitfinex","SOLUSD",1643597272316,45.83913251,91.066,91.021,0.25]
["bitfinex","SOLUSD",1643597272515,45.83913251,91.066,91.021,12.66]
["bitfinex","SOLUSD",1643597272715,45.83913251,91.066,91.021,12.91]
["bitfinex","SOLUSD",1643597272916,0.25,91.065,91.021,12.66]
["bitfinex","SOLUSD",1643597273919,45.83913251,91.066,91.021,12.66]
["bitfinex","SOLUSD",1643597274319,45.83913251,91.066,91.022,0.25]
["bitfinex","SOLUSD",1643597274720,6.0,91.056,91.019,0.25]
["bitfinex","SOLUSD",1643597274920,47.0493,91.067,91.019,0.25]
["bitfinex","SOLUSD",1643597275922,40.89098225,91.066,91.019,0.25]
["bitfinex","SOLUSD",1643597276126,41.14098225,91.066,91.019,0.25]
["bitfinex","SOLUSD",1643597276725,40.89098225,91.066,91.019,0.25]
["bitfinex","SOLUSD",1643597279048,40.89098225,91.066,91.011,0.25]
["bitfinex","SOLUSD",1643597279850,40.89098225,91.066,91.02,6.0]
["bitfinex","SOLUSD",1643597280047,40.89098225,91.066,91.021,32.04858842]
["bitfinex","SOLUSD",1643597280248,40.89098225,91.066,91.022,0.25]
["bitfinex","SOLUSD",1643597280548,1.52385204,91.099,91.031,6.0]
["bitfinex","SOLUSD",1643597280747,112.74770408,91.125,91.031,6.0]
["bitfinex","SOLUSD",1643597280748,1.52385204,91.115,91.031,6.0]
["bitfinex","SOLUSD",1643597280949,23.339,91.117,91.032,3.06266438]
["bitfinex","SOLUSD",1643597281152,23.339,91.117,91.036,6.0]
["bitfinex","SOLUSD",1643597281350,16.477,91.11,91.05,16.475]
["bitfinex","SOLUSD",1643597281549,32.86083267,91.116,91.06,6.0]
["bitfinex","SOLUSD",1643597281749,32.86083267,91.116,91.061,0.25]
["bitfinex","SOLUSD",1643597281949,0.25,91.115,91.061,6.25]
["bitfinex","SOLUSD",1643597285954,0.25,91.115,91.061,0.25]
["bitfinex","SOLUSD",1643597286357,0.25,91.115,91.06,16.473]
["bitfinex","SOLUSD",1643597286753,0.25,91.115,91.061,0.25]
["bitfinex","SOLUSD",1643597286958,0.25,91.115,91.06,16.473]
["bitfinex","SOLUSD",1643597287255,16.476,91.11,91.03,16.479]
["bitfinex","SOLUSD",1643597287454,6.0,91.106,91.027,2.81266438]
["bitfinex","SOLUSD",1643597287654,6.0,91.106,90.999,46.5289]
["bitfinex","SOLUSD",1643597287854,47.591,91.105,90.999,46.5289]
["bitfinex","SOLUSD",1643597288055,50.54769142,91.105,91.003,35.69995969]
["bitfinex","SOLUSD",1643597288260,16.48,91.09,91.003,35.69995969]
["bitfinex","SOLUSD",1643597288655,0.25,91.089,91.013,6.0]
["bitfinex","SOLUSD",1643597288858,0.25,91.089,91.004,2.81266438]
["bitfinex","SOLUSD",1643597289057,0.25,91.089,90.883,5.0]
["bitfinex","SOLUSD",1643597289058,1.52385204,91.087,90.966,2.81266438]
["bitfinex","SOLUSD",1643597289255,26.93999142,91.089,90.966,2.81266438]
["bitfinex","SOLUSD",1643597289256,1.52385204,91.071,90.966,2.81266438]
["bitfinex","SOLUSD",1643597289455,1.52385204,91.068,90.98,16.487]
["bitfinex","SOLUSD",1643597289855,157.7834,91.069,90.99,6.0]
["bitfinex","SOLUSD",1643597289856,109.7,91.066,90.99,6.0]
["bitfinex","SOLUSD",1643597290256,0.25,91.065,90.99,6.0]
["bitfinex","SOLUSD",1643597290459,15.83,91.06,90.99,6.0]
["bitfinex","SOLUSD",1643597290656,109.7,91.059,90.99,6.0]
["bitfinex","SOLUSD",1643597290858,109.95,91.059,90.99,6.0]
["bitfinex","SOLUSD",1643597291057,6.0,91.049,90.99,6.0]
["bitfinex","SOLUSD",1643597291257,109.95,91.048,90.99,6.0]
["bitfinex","SOLUSD",1643597291657,109.95,91.048,90.97,22.489]
["bitfinex","SOLUSD",1643597291857,109.95,91.048,90.971,0.25]
["bitfinex","SOLUSD",1643597292458,16.489,91.04,90.951,20.02014308]
["bitfinex","SOLUSD",1643597292660,109.7,91.039,90.93,54.97]
["bitfinex","SOLUSD",1643597292859,132.8352,91.039,90.95,16.493]
["bitfinex","SOLUSD",1643597293059,132.8352,91.039,90.955,113.3]
["bitfinex","SOLUSD",1643597293259,35.78071281,91.038,90.956,33.49207181]
["bitfinex","SOLUSD",1643597293459,109.7,91.037,90.956,33.49207181]
["bitfinex","SOLUSD",1643597293662,109.95,91.037,90.956,33.49207181]
["bitfinex","SOLUSD",1643597293860,109.95,91.037,90.955,113.3]
["bitfinex","SOLUSD",1643597294064,16.493,91.02,90.955,113.3]
["bitfinex","SOLUSD",1643597294260,0.25,91.019,90.955,113.3]
["bitfinex","SOLUSD",1643597295059,109.95,91.019,90.955,113.3]
["bitfinex","SOLUSD",1643597295661,109.7,90.999,90.955,113.3]
["bitfinex","SOLUSD",1643597295862,0.25,90.998,90.92,16.498]
["bitfinex","SOLUSD",1643597296162,0.25,90.998,90.93,6.0]
["bitfinex","SOLUSD",1643597296361,35.70883831,90.998,90.931,0.25]
["bitfinex","SOLUSD",1643597296565,109.7,90.997,90.931,0.25]
["bitfinex","SOLUSD",1643597296763,0.25,90.996,90.931,0.25]
["bitfinex","SOLUSD",1643597298262,0.25,90.996,90.93,6.0]
["bitfinex","SOLUSD",1643597298462,6.0,90.987,90.92,16.498]
["bitfinex","SOLUSD",1643597298663,6.0,90.987,90.921,0.25]
["bitfinex","SOLUSD",1643597298664,109.7,90.986,90.921,0.25]
["bitfinex","SOLUSD",1643597298866,109.95,90.986,90.921,0.25]
["bitfinex","SOLUSD",1643597299672,109.95,90.986,90.91,16.5]
["bitfinex","SOLUSD",1643597299870,109.95,90.986,90.911,0.25]
["bitfinex","SOLUSD",1643597300270,109.7,90.984,90.911,0.25]
["bitfinex","SOLUSD",1643597300671,109.7,90.984,90.89,54.995]
["bitfinex","SOLUSD",1643597300672,0.25,90.983,90.89,54.995]
["bitfinex","SOLUSD",1643597300875,15.83,90.97,90.861,1.48086884]
["bitfinex","SOLUSD",1643597301070,15.83,90.97,90.847,1.48086884]
["bitfinex","SOLUSD",1643597301071,109.7,90.969,90.847,1.48086884]
["bitfinex","SOLUSD",1643597301270,158.5249,90.969,90.836,1.48086884]
["bitfinex","SOLUSD",1643597301475,158.5249,90.969,90.835,1.48086884]
["bitfinex","SOLUSD",1643597301476,2.95669142,90.968,90.835,1.48086884]
["bitfinex","SOLUSD",1643597301776,37.57163749,90.967,90.837,30.6877748]
["bitfinex","SOLUSD",1643597301972,16.51,90.94,90.85,16.51]
["bitfinex","SOLUSD",1643597302171,15.83,90.94,90.85,16.51]
["bitfinex","SOLUSD",1643597302373,35.70883831,90.939,90.851,0.25]
["bitfinex","SOLUSD",1643597303073,35.70883831,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643597303272,109.7,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597303472,109.7,90.938,90.851,0.25]
["bitfinex","SOLUSD",1643597303673,0.25,90.937,90.851,0.25]
["bitfinex","SOLUSD",1643597304075,84.84733831,90.939,90.86,16.509]
["bitfinex","SOLUSD",1643597304309,84.84733831,90.939,90.861,31.52985979]
["bitfinex","SOLUSD",1643597304476,84.84733831,90.939,90.861,34.34258229]
["bitfinex","SOLUSD",1643597304776,84.84733831,90.939,90.862,2.8127225]
["bitfinex","SOLUSD",1643597305179,84.84733831,90.939,90.863,0.25]
["bitfinex","SOLUSD",1643597305378,0.25,90.938,90.863,0.25]
["bitfinex","SOLUSD",1643597305581,0.25,90.938,90.864,2.8127225]
["bitfinex","SOLUSD",1643597305782,0.25,90.938,90.865,0.25]
["bitfinex","SOLUSD",1643597305981,0.25,90.938,90.88,16.505]
["bitfinex","SOLUSD",1643597306281,0.25,90.938,90.866,2.8127225]
["bitfinex","SOLUSD",1643597306482,84.84733831,90.939,90.867,0.25]
["bitfinex","SOLUSD",1643597306684,35.45883831,90.939,90.867,0.25]
["bitfinex","SOLUSD",1643597306886,0.25,90.938,90.868,2.8127225]
["bitfinex","SOLUSD",1643597307281,0.25,90.938,90.869,0.25]
["bitfinex","SOLUSD",1643597307981,0.25,90.938,90.87,16.507]
["bitfinex","SOLUSD",1643597308383,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597308583,109.95,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597309184,109.7,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597309387,35.45883831,90.939,90.87,66.0]
["bitfinex","SOLUSD",1643597309584,35.45883831,90.939,90.88,22.506]
["bitfinex","SOLUSD",1643597309887,35.45883831,90.939,90.881,3.0627225]
["bitfinex","SOLUSD",1643597310089,35.45883831,90.939,90.892,8.13966441]
["bitfinex","SOLUSD",1643597310285,35.45883831,90.939,90.893,0.25]
["bitfinex","SOLUSD",1643597310485,35.45883831,90.939,90.91,16.5]
["bitfinex","SOLUSD",1643597310989,35.45883831,90.939,90.902,6.0]
["bitfinex","SOLUSD",1643597311184,35.45883831,90.939,90.904,6.0]
["bitfinex","SOLUSD",1643597311386,35.45883831,90.939,90.905,0.25]
["bitfinex","SOLUSD",1643597312611,35.45883831,90.939,90.901,0.25]
["bitfinex","SOLUSD",1643597313010,0.25,90.938,90.89,16.504]
["bitfinex","SOLUSD",1643597313213,35.45883831,90.939,90.891,0.25]
["bitfinex","SOLUSD",1643597313412,35.45883831,90.939,90.891,3.0627225]
["bitfinex","SOLUSD",1643597313810,35.45883831,90.939,90.892,28.87232473]
["bitfinex","SOLUSD",1643597314011,35.45883831,90.939,90.9,16.502]
["bitfinex","SOLUSD",1643597314213,109.7,90.976,90.9,16.502]
["bitfinex","SOLUSD",1643597314410,1.52385204,91.028,90.901,0.25]
["bitfinex","SOLUSD",1643597314613,15.83,91.03,90.91,6.0]
["bitfinex","SOLUSD",1643597314810,15.83,91.03,90.911,0.25]
["bitfinex","SOLUSD",1643597315011,15.83,91.03,90.912,6.0]
["bitfinex","SOLUSD",1643597315212,42.18370955,90.998,90.911,3.0627225]
["bitfinex","SOLUSD",1643597315410,42.18370955,90.998,90.912,2.8127225]
["bitfinex","SOLUSD",1643597315612,42.18370955,90.998,90.922,6.0]
["bitfinex","SOLUSD",1643597315813,0.25,90.997,90.93,16.496]
["bitfinex","SOLUSD",1643597316010,0.25,90.997,90.94,6.0]
["bitfinex","SOLUSD",1643597316211,42.18370955,90.998,90.94,6.0]
["bitfinex","SOLUSD",1643597316410,42.18370955,90.998,90.941,0.25]
["bitfinex","SOLUSD",1643597317412,42.18370955,90.998,90.951,28.87232473]
["bitfinex","SOLUSD",1643597317613,48.4094,91.015,90.951,28.87232473]
["bitfinex","SOLUSD",1643597317811,15.83,91.04,90.952,0.25]
["bitfinex","SOLUSD",1643597318013,1.52385204,91.044,90.961,6.0]
["bitfinex","SOLUSD",1643597318214,1.52385204,91.051,90.961,6.0]
["bitfinex","SOLUSD",1643597318413,1.52385204,91.066,90.962,6.25]
["bitfinex","SOLUSD",1643597318612,47.595,91.069,90.962,6.25]
["bitfinex","SOLUSD",1643597318613,39.91118472,91.067,90.962,112.7627225]
["bitfinex","SOLUSD",1643597318813,39.91118472,91.067,90.972,115.7]
["bitfinex","SOLUSD",1643597319013,39.91118472,91.067,91.0,16.483]
["bitfinex","SOLUSD",1643597319419,39.91118472,91.067,90.973,2.8127225]
["bitfinex","SOLUSD",1643597319621,1.52385204,91.054,90.972,6.0]
["bitfinex","SOLUSD",1643597319831,0.25,91.053,90.962,6.0]
["bitfinex","SOLUSD",1643597320018,1.52385204,91.05,90.962,6.0]
["bitfinex","SOLUSD",1643597320224,56.50385204,91.05,90.962,6.0]
["bitfinex","SOLUSD",1643597320521,16.493,91.03,90.95,33.64066666]
["bitfinex","SOLUSD",1643597320719,32.86929108,91.028,90.95,33.64066666]
["bitfinex","SOLUSD",1643597321122,0.25,91.027,90.95,33.64066666]
["bitfinex","SOLUSD",1643597321323,0.25,91.027,90.95,52.94638916]
["bitfinex","SOLUSD",1643597321720,0.25,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643597321920,32.86929108,91.028,90.951,0.25]
["bitfinex","SOLUSD",1643597322323,109.7,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643597322722,32.86929108,91.028,90.952,2.81252469]
["bitfinex","SOLUSD",1643597323123,6.0,91.018,90.962,6.0]
["bitfinex","SOLUSD",1643597323324,0.25,91.017,90.963,0.25]
["bitfinex","SOLUSD",1643597323522,0.25,91.017,90.963,6.25]
["bitfinex","SOLUSD",1643597323923,6.0,91.018,90.964,0.25]
["bitfinex","SOLUSD",1643597324124,0.25,91.017,90.95,16.493]
["bitfinex","SOLUSD",1643597324323,0.25,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597324927,109.95,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597325226,0.25,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597325629,25.2097,91.017,90.95,6.0]
["bitfinex","SOLUSD",1643597325828,25.2097,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597326831,0.25,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643597327030,109.95,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643597329231,109.7,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643597329433,0.25,91.015,90.96,6.0]
["bitfinex","SOLUSD",1643597329632,0.25,91.015,90.951,0.25]
["bitfinex","SOLUSD",1643597331036,24.9597,91.017,90.96,6.0]
["bitfinex","SOLUSD",1643597331234,24.9597,91.017,90.96,22.491]
["bitfinex","SOLUSD",1643597331436,24.9597,91.017,90.961,0.25]
["bitfinex","SOLUSD",1643597332437,24.9597,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597332838,0.25,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643597333639,32.86929108,91.028,90.952,2.81252469]
["bitfinex","SOLUSD",1643597333837,32.86929108,91.028,90.953,0.25]
["bitfinex","SOLUSD",1643597334038,32.86929108,91.028,90.962,6.0]
["bitfinex","SOLUSD",1643597334238,32.86929108,91.028,90.98,16.487]
["bitfinex","SOLUSD",1643597334438,32.86929108,91.028,90.981,10.84172346]
["bitfinex","SOLUSD",1643597334638,32.86929108,91.028,90.981,11.09172346]
["bitfinex","SOLUSD",1643597335243,32.86929108,91.028,90.982,0.25]
["bitfinex","SOLUSD",1643597335541,0.25,91.027,90.97,16.489]
["bitfinex","SOLUSD",1643597335940,0.25,91.027,90.962,6.0]
["bitfinex","SOLUSD",1643597336141,0.25,91.027,90.95,54.959]
["bitfinex","SOLUSD",1643597336343,24.3734,91.027,90.94,18.64252469]
["bitfinex","SOLUSD",1643597336541,24.3734,91.027,90.956,37.33766758]
["bitfinex","SOLUSD",1643597336742,24.3734,91.027,90.965,6.0]
["bitfinex","SOLUSD",1643597336941,24.3734,91.027,90.966,6.0]
["bitfinex","SOLUSD",1643597337141,24.3734,91.027,90.966,0.25]
["bitfinex","SOLUSD",1643597337339,24.3734,91.027,90.965,6.0]
["bitfinex","SOLUSD",1643597338769,24.3734,91.027,90.966,0.25]
["bitfinex","SOLUSD",1643597339967,24.3734,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643597340568,24.3734,91.027,90.959,6.0]
["bitfinex","SOLUSD",1643597340766,24.3734,91.027,90.96,16.741]
["bitfinex","SOLUSD",1643597342374,109.7,91.026,90.96,0.25]
["bitfinex","SOLUSD",1643597342773,0.25,91.025,90.96,6.25]
["bitfinex","SOLUSD",1643597343776,109.95,91.026,90.96,6.25]
["bitfinex","SOLUSD",1643597345082,1.77385204,91.026,90.96,6.25]
["bitfinex","SOLUSD",1643597346686,0.25,91.026,90.96,6.25]
["bitfinex","SOLUSD",1643597346888,0.25,91.026,90.96,25.55352469]
["bitfinex","SOLUSD",1643597347085,0.25,91.026,90.97,6.0]
["bitfinex","SOLUSD",1643597347285,0.25,91.026,90.971,0.25]
["bitfinex","SOLUSD",1643597347986,6.0,91.017,90.971,0.25]
["bitfinex","SOLUSD",1643597348191,0.25,91.016,90.96,19.30352469]
["bitfinex","SOLUSD",1643597348385,0.25,91.016,90.961,0.25]
["bitfinex","SOLUSD",1643597349413,0.25,91.016,90.97,6.0]
["bitfinex","SOLUSD",1643597349908,0.25,91.022,90.97,6.0]
["bitfinex","SOLUSD",1643597350308,1.52385204,91.024,90.97,6.0]
["bitfinex","SOLUSD",1643597350309,0.25,91.023,90.97,6.0]
["bitfinex","SOLUSD",1643597350812,0.25,91.023,90.971,0.25]
["bitfinex","SOLUSD",1643597351210,0.25,91.026,90.971,0.25]
["bitfinex","SOLUSD",1643597351410,6.0,91.017,90.971,0.25]
["bitfinex","SOLUSD",1643597351811,0.25,91.016,90.971,0.25]
["bitfinex","SOLUSD",1643597352010,0.25,91.016,90.961,0.25]
["bitfinex","SOLUSD",1643597353010,0.25,91.024,90.961,0.25]
["bitfinex","SOLUSD",1643597353413,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597353611,0.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597354012,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597354212,0.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597354514,6.0,91.016,90.961,0.25]
["bitfinex","SOLUSD",1643597354712,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597354914,0.25,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643597355111,0.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597355312,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597355515,0.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597355917,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597356714,0.25,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597356913,1.77385204,91.025,90.961,0.25]
["bitfinex","SOLUSD",1643597359617,1.52385204,91.024,90.961,0.25]
["bitfinex","SOLUSD",1643597359818,0.25,91.023,90.961,0.25]
["bitfinex","SOLUSD",1643597361017,1.52385204,91.024,90.961,0.25]
["bitfinex","SOLUSD",1643597361219,0.25,91.023,90.961,0.25]
["bitfinex","SOLUSD",1643597361418,6.0,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643597361819,1.52385204,91.023,90.961,0.25]
["bitfinex","SOLUSD",1643597362019,32.86929108,91.028,90.97,16.489]
["bitfinex","SOLUSD",1643597362420,32.86929108,91.028,90.971,0.25]
["bitfinex","SOLUSD",1643597362620,32.86929108,91.028,90.98,6.0]
["bitfinex","SOLUSD",1643597362820,1.52385204,91.045,90.98,6.0]
["bitfinex","SOLUSD",1643597362821,1.52385204,91.045,90.981,6.37677815]
["bitfinex","SOLUSD",1643597363021,1.52385204,91.044,91.0,16.484]
["bitfinex","SOLUSD",1643597363319,1.52385204,91.048,91.001,0.25]
["bitfinex","SOLUSD",1643597363722,1.52385204,91.052,91.001,0.25]
["bitfinex","SOLUSD",1643597363921,43.53689898,91.051,91.001,0.25]
["bitfinex","SOLUSD",1643597364120,43.78689898,91.051,91.001,0.25]
["bitfinex","SOLUSD",1643597364419,43.78689898,91.051,90.99,16.486]
["bitfinex","SOLUSD",1643597364420,43.78689898,91.051,90.991,0.25]
["bitfinex","SOLUSD",1643597364621,1.52385204,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643597364822,0.25,91.046,90.99,16.486]
["bitfinex","SOLUSD",1643597365021,6.0,91.037,90.99,16.486]
["bitfinex","SOLUSD",1643597365220,6.0,91.037,90.982,23.2682]
["bitfinex","SOLUSD",1643597365421,0.25,91.036,90.982,23.2682]
["bitfinex","SOLUSD",1643597365825,0.25,91.036,90.98,16.487]
["bitfinex","SOLUSD",1643597366330,109.95,91.036,90.981,0.25]
["bitfinex","SOLUSD",1643597366625,109.95,91.036,90.975,55.55985103]
["bitfinex","SOLUSD",1643597366626,1.77385204,91.036,90.976,0.25]
["bitfinex","SOLUSD",1643597367433,24.88955204,91.035,90.976,0.25]
["bitfinex","SOLUSD",1643597367833,0.25,91.034,90.976,0.25]
["bitfinex","SOLUSD",1643597370537,1.77385204,91.034,90.976,0.25]
["bitfinex","SOLUSD",1643597371342,0.25,91.034,90.976,0.25]
["bitfinex","SOLUSD",1643597373242,109.95,91.034,90.976,0.25]
["bitfinex","SOLUSD",1643597376068,6.0,91.024,90.976,0.25]
["bitfinex","SOLUSD",1643597376273,0.25,91.023,90.976,0.25]
["bitfinex","SOLUSD",1643597376468,0.25,91.023,90.971,0.25]
["bitfinex","SOLUSD",1643597376670,29.49357682,91.023,90.971,0.25]
["bitfinex","SOLUSD",1643597376869,29.49357682,91.023,90.96,16.491]
["bitfinex","SOLUSD",1643597377074,24.2446,91.022,90.96,16.491]
["bitfinex","SOLUSD",1643597377370,0.25,91.021,90.96,16.491]
["bitfinex","SOLUSD",1643597378873,109.95,91.021,90.96,16.491]
["bitfinex","SOLUSD",1643597379276,111.47385204,91.021,90.96,16.491]
["bitfinex","SOLUSD",1643597379775,111.47385204,91.021,90.936,2.81252469]
["bitfinex","SOLUSD",1643597379776,6.0,91.011,90.921,24.24516884]
["bitfinex","SOLUSD",1643597380075,1.52385204,91.007,90.922,22.6213]
["bitfinex","SOLUSD",1643597380273,1.52385204,91.003,90.922,22.6213]
["bitfinex","SOLUSD",1643597380473,1.52385204,90.999,90.922,22.6213]
["bitfinex","SOLUSD",1643597380674,1.52385204,90.999,90.923,32.26733964]
["bitfinex","SOLUSD",1643597380875,0.25,90.998,90.923,32.26733964]
["bitfinex","SOLUSD",1643597381076,0.25,90.998,90.924,0.25]
["bitfinex","SOLUSD",1643597381677,0.25,90.998,90.92,16.498]
["bitfinex","SOLUSD",1643597381881,1.52385204,90.996,90.921,0.25]
["bitfinex","SOLUSD",1643597382089,1.77385204,90.998,90.921,0.25]
["bitfinex","SOLUSD",1643597382282,16.5,90.99,90.921,0.25]
["bitfinex","SOLUSD",1643597382679,0.25,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643597382881,35.94131994,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643597383382,24.1487,90.988,90.921,0.25]
["bitfinex","SOLUSD",1643597383781,0.25,90.987,90.921,0.25]
["bitfinex","SOLUSD",1643597385682,0.25,90.987,90.91,16.5]
["bitfinex","SOLUSD",1643597385883,16.502,90.98,90.891,22.5586]
["bitfinex","SOLUSD",1643597386082,16.502,90.98,90.872,1.48086884]
["bitfinex","SOLUSD",1643597386284,15.83,90.97,90.871,22.5586]
["bitfinex","SOLUSD",1643597386484,46.4497,90.969,90.853,23.4477]
["bitfinex","SOLUSD",1643597386682,49.65639142,90.969,90.853,23.4477]
["bitfinex","SOLUSD",1643597386882,48.22355204,90.969,90.854,30.68939693]
["bitfinex","SOLUSD",1643597387085,112.65669142,90.968,90.854,30.68939693]
["bitfinex","SOLUSD",1643597387282,0.25,90.967,90.855,0.25]
["bitfinex","SOLUSD",1643597387483,3.20669142,90.967,90.855,0.25]
["bitfinex","SOLUSD",1643597387682,16.509,90.95,90.853,23.4477]
["bitfinex","SOLUSD",1643597387883,24.9037,90.949,90.853,23.4477]
["bitfinex","SOLUSD",1643597388082,27.86039142,90.949,90.853,23.4477]
["bitfinex","SOLUSD",1643597388282,2.95669142,90.948,90.853,23.4477]
["bitfinex","SOLUSD",1643597388683,109.7,90.946,90.853,23.4477]
["bitfinex","SOLUSD",1643597388882,0.25,90.945,90.853,23.4477]
["bitfinex","SOLUSD",1643597389082,16.511,90.93,90.854,0.25]
["bitfinex","SOLUSD",1643597389289,16.511,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643597389484,109.7,90.929,90.86,16.509]
["bitfinex","SOLUSD",1643597389685,109.7,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643597390483,24.1664,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643597390784,37.32924614,90.918,90.854,0.25]
["bitfinex","SOLUSD",1643597390985,23.6244,90.917,90.854,0.25]
["bitfinex","SOLUSD",1643597391487,37.32924614,90.918,90.863,6.0]
["bitfinex","SOLUSD",1643597391884,37.32924614,90.918,90.864,0.25]
["bitfinex","SOLUSD",1643597393485,6.0,90.908,90.86,16.508]
["bitfinex","SOLUSD",1643597394888,6.0,90.908,90.861,0.25]
["bitfinex","SOLUSD",1643597399193,6.0,90.908,90.854,0.25]
["bitfinex","SOLUSD",1643597399995,23.0412,90.917,90.854,0.25]
["bitfinex","SOLUSD",1643597400393,0.25,90.916,90.854,0.25]
["bitfinex","SOLUSD",1643597401820,0.25,90.916,90.84,16.513]
["bitfinex","SOLUSD",1643597401821,109.95,90.916,90.841,0.25]
["bitfinex","SOLUSD",1643597402599,6.0,90.906,90.841,0.25]
["bitfinex","SOLUSD",1643597402795,24.3544,90.905,90.841,0.25]
["bitfinex","SOLUSD",1643597403196,24.7294,90.916,90.85,16.511]
["bitfinex","SOLUSD",1643597403399,15.83,90.95,90.851,0.25]
["bitfinex","SOLUSD",1643597403600,24.4211,90.958,90.852,6.0]
["bitfinex","SOLUSD",1643597403798,24.4211,90.958,90.853,24.8464]
["bitfinex","SOLUSD",1643597404198,24.4211,90.958,90.863,6.0]
["bitfinex","SOLUSD",1643597404402,40.30703791,90.957,90.864,24.3946]
["bitfinex","SOLUSD",1643597404602,6.0,90.947,90.864,33.20712483]
["bitfinex","SOLUSD",1643597404806,0.25,90.946,90.865,2.81252483]
["bitfinex","SOLUSD",1643597405000,0.25,90.946,90.875,6.0]
["bitfinex","SOLUSD",1643597405205,0.25,90.946,90.876,9.63984147]
["bitfinex","SOLUSD",1643597405402,6.0,90.947,90.876,12.7023663]
["bitfinex","SOLUSD",1643597405601,6.0,90.947,90.877,2.81252483]
["bitfinex","SOLUSD",1643597405803,6.0,90.947,90.878,0.25]
["bitfinex","SOLUSD",1643597405804,0.25,90.946,90.878,0.25]
["bitfinex","SOLUSD",1643597407103,0.25,90.946,90.89,16.504]
["bitfinex","SOLUSD",1643597407304,0.25,90.946,90.891,0.25]
["bitfinex","SOLUSD",1643597408504,6.0,90.947,90.891,0.25]
["bitfinex","SOLUSD",1643597410026,0.25,90.946,90.891,0.25]
["bitfinex","SOLUSD",1643597410927,40.30703791,90.957,90.9,16.502]
["bitfinex","SOLUSD",1643597411128,117.279438,90.976,90.91,6.0]
["bitfinex","SOLUSD",1643597411332,115.75558596,90.976,90.911,0.25]
["bitfinex","SOLUSD",1643597411728,0.25,90.974,90.911,0.25]
["bitfinex","SOLUSD",1643597412529,0.25,90.974,90.905,29.38442864]
["bitfinex","SOLUSD",1643597412931,0.25,90.994,90.905,29.38442864]
["bitfinex","SOLUSD",1643597413129,25.1572,90.994,90.92,16.497]
["bitfinex","SOLUSD",1643597413329,25.1572,90.994,90.921,0.25]
["bitfinex","SOLUSD",1643597413530,25.1572,90.994,90.92,16.497]
["bitfinex","SOLUSD",1643597413731,24.9072,90.994,90.92,16.497]
["bitfinex","SOLUSD",1643597414134,16.5,90.99,90.92,16.497]
["bitfinex","SOLUSD",1643597414532,109.7,90.979,90.904,113.3]
["bitfinex","SOLUSD",1643597414731,109.7,90.977,90.904,113.3]
["bitfinex","SOLUSD",1643597414935,1.52385204,90.976,90.864,1.48086884]
["bitfinex","SOLUSD",1643597415133,1.52385204,90.964,90.853,113.3]
["bitfinex","SOLUSD",1643597415335,109.7,90.939,90.853,113.3]
["bitfinex","SOLUSD",1643597415534,157.6783,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643597415734,0.25,90.938,90.87,16.507]
["bitfinex","SOLUSD",1643597415934,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597416534,0.25,90.938,90.855,24.6442]
["bitfinex","SOLUSD",1643597416535,2.95669142,90.937,90.861,0.25]
["bitfinex","SOLUSD",1643597416934,2.95669142,90.937,90.856,0.25]
["bitfinex","SOLUSD",1643597416935,0.25,90.936,90.856,0.25]
["bitfinex","SOLUSD",1643597417335,34.87971534,90.934,90.855,0.25]
["bitfinex","SOLUSD",1643597417536,16.51,90.93,90.855,0.25]
["bitfinex","SOLUSD",1643597417737,109.7,90.929,90.855,0.25]
["bitfinex","SOLUSD",1643597417939,2.95669142,90.933,90.86,16.509]
["bitfinex","SOLUSD",1643597418136,34.87971534,90.934,90.86,16.509]
["bitfinex","SOLUSD",1643597418137,34.87971534,90.934,90.87,6.0]
["bitfinex","SOLUSD",1643597418338,34.87971534,90.934,90.871,0.25]
["bitfinex","SOLUSD",1643597418540,34.87971534,90.934,90.871,6.25]
["bitfinex","SOLUSD",1643597418737,34.87971534,90.934,90.871,9.05435714]
["bitfinex","SOLUSD",1643597418938,34.87971534,90.934,90.872,2.80435714]
["bitfinex","SOLUSD",1643597419137,34.87971534,90.934,90.883,8.09693412]
["bitfinex","SOLUSD",1643597419337,34.87971534,90.934,90.884,0.25]
["bitfinex","SOLUSD",1643597422641,34.87971534,90.934,90.893,6.0]
["bitfinex","SOLUSD",1643597422840,34.87971534,90.934,90.894,0.25]
["bitfinex","SOLUSD",1643597424041,34.87971534,90.934,90.884,0.25]
["bitfinex","SOLUSD",1643597424644,34.87971534,90.934,90.89,16.504]
["bitfinex","SOLUSD",1643597424843,34.87971534,90.934,90.891,0.25]
["bitfinex","SOLUSD",1643597427146,24.66,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643597427346,0.25,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643597427547,16.503,90.97,90.9,22.502]
["bitfinex","SOLUSD",1643597427846,25.0852,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643597428047,42.54347037,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643597428253,0.25,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643597428446,24.7771,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643597428646,25.0271,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643597428847,24.7771,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643597429249,0.25,90.966,90.901,0.25]
["bitfinex","SOLUSD",1643597429448,24.7771,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643597429649,42.54347037,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643597429847,42.54347037,90.968,90.91,16.5]
["bitfinex","SOLUSD",1643597430046,42.54347037,90.968,90.911,31.32259008]
["bitfinex","SOLUSD",1643597430248,42.54347037,90.968,90.911,31.57259008]
["bitfinex","SOLUSD",1643597431247,42.54347037,90.968,90.92,16.498]
["bitfinex","SOLUSD",1643597431848,42.54347037,90.968,90.911,31.32259008]
["bitfinex","SOLUSD",1643597432051,42.54347037,90.968,90.912,0.25]
["bitfinex","SOLUSD",1643597433750,0.25,90.967,90.912,0.25]
["bitfinex","SOLUSD",1643597435652,23.5086,90.967,90.91,6.0]
["bitfinex","SOLUSD",1643597435853,23.5086,90.967,90.911,0.25]
["bitfinex","SOLUSD",1643597436256,1.52385204,90.98,90.911,0.25]
["bitfinex","SOLUSD",1643597436555,23.2811,90.989,90.912,2.79940378]
["bitfinex","SOLUSD",1643597436860,23.2811,90.989,90.913,0.25]
["bitfinex","SOLUSD",1643597437055,23.2811,90.989,90.922,6.0]
["bitfinex","SOLUSD",1643597437256,33.05686416,90.988,90.923,29.71513744]
["bitfinex","SOLUSD",1643597437455,33.05686416,90.988,90.924,24.0772]
["bitfinex","SOLUSD",1643597437654,33.05686416,90.988,90.933,6.0]
["bitfinex","SOLUSD",1643597437856,0.25,90.987,90.934,6.25]
["bitfinex","SOLUSD",1643597438055,0.25,90.987,90.94,16.494]
["bitfinex","SOLUSD",1643597438256,0.25,90.987,90.941,0.25]
["bitfinex","SOLUSD",1643597438468,33.05686416,90.988,90.941,0.25]
["bitfinex","SOLUSD",1643597438469,1.52385204,90.997,90.941,0.25]
["bitfinex","SOLUSD",1643597438660,1.52385204,90.999,90.95,6.0]
["bitfinex","SOLUSD",1643597438862,1.52385204,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643597439060,1.52385204,91.012,90.951,6.0]
["bitfinex","SOLUSD",1643597439258,1.52385204,91.015,90.952,0.25]
["bitfinex","SOLUSD",1643597439459,45.56341036,91.014,90.96,16.49]
["bitfinex","SOLUSD",1643597439858,45.56341036,91.014,90.951,6.0]
["bitfinex","SOLUSD",1643597440059,1.52385204,91.013,90.935,24.3672]
["bitfinex","SOLUSD",1643597440359,1.52385204,91.008,90.942,0.25]
["bitfinex","SOLUSD",1643597440561,16.499,91.0,90.942,0.25]
["bitfinex","SOLUSD",1643597440760,0.25,90.999,90.942,0.25]
["bitfinex","SOLUSD",1643597441363,0.25,90.999,90.937,0.25]
["bitfinex","SOLUSD",1643597441862,0.25,90.999,90.936,0.25]
["bitfinex","SOLUSD",1643597442060,23.8411,91.013,90.94,16.495]
["bitfinex","SOLUSD",1643597442061,1.77385204,91.006,90.94,16.495]
["bitfinex","SOLUSD",1643597442262,0.25,91.006,90.941,0.25]
["bitfinex","SOLUSD",1643597442662,6.0,90.999,90.91,15.83]
["bitfinex","SOLUSD",1643597442865,24.4559,90.998,90.896,24.0595]
["bitfinex","SOLUSD",1643597443087,1.52385204,90.987,90.896,24.0595]
["bitfinex","SOLUSD",1643597443281,0.25,90.986,90.896,24.0595]
["bitfinex","SOLUSD",1643597443482,1.52385204,90.985,90.881,30.85990407]
["bitfinex","SOLUSD",1643597443686,27.21706544,90.986,90.881,30.85990407]
["bitfinex","SOLUSD",1643597443687,1.52385204,90.974,90.881,30.85990407]
["bitfinex","SOLUSD",1643597443881,40.39682409,90.972,90.881,30.85990407]
["bitfinex","SOLUSD",1643597444082,111.22385204,90.971,90.891,6.0]
["bitfinex","SOLUSD",1643597444282,111.47385204,90.971,90.892,0.25]
["bitfinex","SOLUSD",1643597444482,109.95,90.971,90.892,0.25]
["bitfinex","SOLUSD",1643597444682,16.504,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643597444883,0.25,90.969,90.893,2.79940378]
["bitfinex","SOLUSD",1643597445286,109.95,90.969,90.894,0.25]
["bitfinex","SOLUSD",1643597446084,16.505,90.96,90.894,0.25]
["bitfinex","SOLUSD",1643597446288,0.25,90.959,90.894,0.25]
["bitfinex","SOLUSD",1643597446484,23.6344,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643597446684,23.6344,90.959,90.852,23.3859]
["bitfinex","SOLUSD",1643597446685,23.6344,90.959,90.872,0.25]
["bitfinex","SOLUSD",1643597446884,23.6344,90.959,90.862,0.25]
["bitfinex","SOLUSD",1643597447084,32.13365171,90.958,90.869,6.0]
["bitfinex","SOLUSD",1643597447285,109.95,90.957,90.87,0.25]
["bitfinex","SOLUSD",1643597447487,109.95,90.957,90.87,6.25]
["bitfinex","SOLUSD",1643597447686,118.66,90.957,90.87,6.25]
["bitfinex","SOLUSD",1643597447884,118.66,90.957,90.87,6.0]
["bitfinex","SOLUSD",1643597448085,109.7,90.949,90.87,22.507]
["bitfinex","SOLUSD",1643597448284,0.25,90.948,90.87,22.507]
["bitfinex","SOLUSD",1643597448485,0.25,90.948,90.871,2.79940378]
["bitfinex","SOLUSD",1643597448890,0.25,90.948,90.881,6.0]
["bitfinex","SOLUSD",1643597449086,0.25,90.948,90.882,5.86898184]
["bitfinex","SOLUSD",1643597449287,0.25,90.948,90.882,0.25]
["bitfinex","SOLUSD",1643597449488,0.25,90.957,90.882,0.25]
["bitfinex","SOLUSD",1643597449687,6.0,90.948,90.882,0.25]
["bitfinex","SOLUSD",1643597449888,109.95,90.947,90.86,0.25]
["bitfinex","SOLUSD",1643597450087,132.8589,90.947,90.869,6.0]
["bitfinex","SOLUSD",1643597450293,132.8589,90.947,90.87,28.7456129]
["bitfinex","SOLUSD",1643597450489,132.8589,90.947,90.87,28.4956129]
["bitfinex","SOLUSD",1643597450691,132.8589,90.947,90.88,6.0]
["bitfinex","SOLUSD",1643597450889,132.8589,90.947,90.881,0.25]
["bitfinex","SOLUSD",1643597451493,132.8589,90.947,90.881,6.25]
["bitfinex","SOLUSD",1643597451689,23.1589,90.947,90.881,6.25]
["bitfinex","SOLUSD",1643597451891,109.7,90.946,90.881,6.25]
["bitfinex","SOLUSD",1643597452096,23.1589,90.947,90.881,6.25]
["bitfinex","SOLUSD",1643597453393,23.1589,90.947,90.89,6.0]
["bitfinex","SOLUSD",1643597453796,23.1589,90.947,90.891,0.25]
["bitfinex","SOLUSD",1643597456404,23.1589,90.947,90.899,6.0]
["bitfinex","SOLUSD",1643597456799,23.1589,90.947,90.9,0.25]
["bitfinex","SOLUSD",1643597457000,23.1589,90.947,90.9,6.25]
["bitfinex","SOLUSD",1643597457199,0.25,90.947,90.9,6.25]
["bitfinex","SOLUSD",1643597457399,0.25,90.957,90.9,6.25]
["bitfinex","SOLUSD",1643597457604,6.0,90.948,90.9,6.25]
["bitfinex","SOLUSD",1643597457806,0.25,90.947,90.9,6.25]
["bitfinex","SOLUSD",1643597458001,0.25,90.947,90.9,0.25]
["bitfinex","SOLUSD",1643597458401,0.25,90.947,90.89,0.25]
["bitfinex","SOLUSD",1643597459000,0.25,90.956,90.899,6.0]
["bitfinex","SOLUSD",1643597459401,0.25,90.956,90.9,0.25]
["bitfinex","SOLUSD",1643597459803,0.25,90.957,90.9,0.25]
["bitfinex","SOLUSD",1643597460202,0.25,90.957,90.9,16.752]
["bitfinex","SOLUSD",1643597460604,0.25,90.957,90.91,6.0]
["bitfinex","SOLUSD",1643597460804,0.25,90.957,90.911,28.4956129]
["bitfinex","SOLUSD",1643597461004,6.0,90.948,90.911,28.4956129]
["bitfinex","SOLUSD",1643597461205,0.25,90.957,90.911,28.4956129]
["bitfinex","SOLUSD",1643597462305,0.25,90.957,90.912,0.25]
["bitfinex","SOLUSD",1643597464509,32.13365171,90.958,90.912,0.25]
["bitfinex","SOLUSD",1643597464910,32.13365171,90.958,90.921,6.0]
["bitfinex","SOLUSD",1643597465311,32.13365171,90.958,90.922,0.25]
["bitfinex","SOLUSD",1643597466612,32.13365171,90.958,90.912,0.25]
["bitfinex","SOLUSD",1643597466815,32.13365171,90.958,90.921,6.0]
["bitfinex","SOLUSD",1643597467013,32.13365171,90.958,90.912,0.25]
["bitfinex","SOLUSD",1643597467413,0.25,90.957,90.911,0.25]
["bitfinex","SOLUSD",1643597467815,0.25,90.957,90.91,16.5]
["bitfinex","SOLUSD",1643597468014,32.13365171,90.958,90.91,16.5]
["bitfinex","SOLUSD",1643597468416,0.25,90.957,90.91,16.5]
["bitfinex","SOLUSD",1643597469214,0.25,90.957,90.911,0.25]
["bitfinex","SOLUSD",1643597469440,24.5699,90.981,90.911,0.25]
["bitfinex","SOLUSD",1643597469636,24.5699,90.981,90.92,16.498]
["bitfinex","SOLUSD",1643597469838,24.5699,90.981,90.921,0.25]
["bitfinex","SOLUSD",1643597470050,24.5699,90.981,90.922,115.7]
["bitfinex","SOLUSD",1643597470238,24.5699,90.981,90.922,6.0]
["bitfinex","SOLUSD",1643597470438,108.88300458,90.983,90.923,7.28697586]
["bitfinex","SOLUSD",1643597470737,108.88300458,90.983,90.933,6.0]
["bitfinex","SOLUSD",1643597470937,1.52385204,91.005,90.933,6.0]
["bitfinex","SOLUSD",1643597471137,1.52385204,91.007,90.934,31.0078]
["bitfinex","SOLUSD",1643597471338,1.52385204,91.007,90.934,27.80720378]
["bitfinex","SOLUSD",1643597471536,42.63953917,91.006,90.945,35.43195212]
["bitfinex","SOLUSD",1643597471737,1.52385204,91.007,90.945,35.43195212]
["bitfinex","SOLUSD",1643597471945,1.52385204,91.007,90.96,16.49]
["bitfinex","SOLUSD",1643597472139,1.52385204,91.021,90.96,16.49]
["bitfinex","SOLUSD",1643597472336,1.52385204,91.021,90.961,0.25]
["bitfinex","SOLUSD",1643597472536,1.52385204,91.022,90.961,0.25]
["bitfinex","SOLUSD",1643597472736,23.3793,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643597472737,40.80485922,91.021,90.961,0.25]
["bitfinex","SOLUSD",1643597473138,0.25,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643597473340,0.25,91.02,90.971,4.23757208]
["bitfinex","SOLUSD",1643597473538,0.25,91.02,90.97,16.489]
["bitfinex","SOLUSD",1643597473837,0.25,91.02,90.971,0.25]
["bitfinex","SOLUSD",1643597474937,0.25,91.02,90.96,16.491]
["bitfinex","SOLUSD",1643597475338,0.25,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643597475538,0.25,91.02,90.961,3.04940378]
["bitfinex","SOLUSD",1643597475938,0.25,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643597477246,0.25,91.02,90.956,6.0]
["bitfinex","SOLUSD",1643597477445,6.0,91.011,90.956,6.0]
["bitfinex","SOLUSD",1643597477644,6.0,91.011,90.953,6.0]
["bitfinex","SOLUSD",1643597477846,0.25,91.01,90.936,6.0]
["bitfinex","SOLUSD",1643597478045,24.3725,91.01,90.93,6.0]
["bitfinex","SOLUSD",1643597478245,24.3725,91.01,90.931,32.51255069]
["bitfinex","SOLUSD",1643597478447,24.3725,91.01,90.931,38.51255069]
["bitfinex","SOLUSD",1643597479046,24.3725,91.01,90.94,16.495]
["bitfinex","SOLUSD",1643597479248,24.3725,91.01,90.941,0.25]
["bitfinex","SOLUSD",1643597479446,24.3725,91.01,90.951,7.40697351]
["bitfinex","SOLUSD",1643597479850,24.3725,91.01,90.952,0.25]
["bitfinex","SOLUSD",1643597480850,24.3725,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643597481051,24.3725,91.01,90.95,22.493]
["bitfinex","SOLUSD",1643597481853,40.8675,91.01,90.95,6.0]
["bitfinex","SOLUSD",1643597482052,109.7,91.009,90.9,54.989]
["bitfinex","SOLUSD",1643597482253,1.52385204,91.007,90.912,0.25]
["bitfinex","SOLUSD",1643597482455,109.7,90.998,90.912,0.25]
["bitfinex","SOLUSD",1643597482660,109.7,90.996,90.88,18.75597688]
["bitfinex","SOLUSD",1643597482853,32.329,90.99,90.88,16.506]
["bitfinex","SOLUSD",1643597483055,55.02,90.98,90.88,16.506]
["bitfinex","SOLUSD",1643597483256,1.52385204,90.976,90.88,16.506]
["bitfinex","SOLUSD",1643597483455,1.52385204,90.975,90.88,16.506]
["bitfinex","SOLUSD",1643597483658,1.52385204,90.975,90.862,23.3412]
["bitfinex","SOLUSD",1643597483659,42.32871126,90.974,90.862,23.3412]
["bitfinex","SOLUSD",1643597483854,16.506,90.96,90.85,16.511]
["bitfinex","SOLUSD",1643597484056,109.7,90.959,90.84,15.83]
["bitfinex","SOLUSD",1643597484254,1.52385204,90.948,90.82,1.48086884]
["bitfinex","SOLUSD",1643597484455,1.52385204,90.945,90.817,1.48086884]
["bitfinex","SOLUSD",1643597484655,15.83,90.94,90.817,1.48086884]
["bitfinex","SOLUSD",1643597484864,31.97561658,90.939,90.826,2.79940378]
["bitfinex","SOLUSD",1643597485058,56.22361658,90.939,90.826,33.49683614]
["bitfinex","SOLUSD",1643597485256,109.7,90.938,90.826,33.49683614]
["bitfinex","SOLUSD",1643597485456,16.515,90.93,90.836,6.0]
["bitfinex","SOLUSD",1643597485656,132.3074,90.929,90.837,5.54853284]
["bitfinex","SOLUSD",1643597485856,132.5574,90.929,90.84,6.0]
["bitfinex","SOLUSD",1643597486058,132.5574,90.929,90.838,0.25]
["bitfinex","SOLUSD",1643597486257,23.3746,90.928,90.838,0.25]
["bitfinex","SOLUSD",1643597486660,109.95,90.927,90.838,0.25]
["bitfinex","SOLUSD",1643597486857,16.512,90.92,90.839,2.79940378]
["bitfinex","SOLUSD",1643597487061,16.512,90.92,90.8,55.049]
["bitfinex","SOLUSD",1643597487062,32.342,90.92,90.8,1.48086884]
["bitfinex","SOLUSD",1643597487261,109.95,90.919,90.799,16.7624]
["bitfinex","SOLUSD",1643597487458,109.95,90.919,90.8,1.48086884]
["bitfinex","SOLUSD",1643597487662,109.95,90.919,90.801,1.48086884]
["bitfinex","SOLUSD",1643597487856,40.80485922,90.918,90.802,147.22575639]
["bitfinex","SOLUSD",1643597488092,16.518,90.9,90.812,6.0]
["bitfinex","SOLUSD",1643597488258,31.97561658,90.899,90.825,2.84291882]
["bitfinex","SOLUSD",1643597488459,31.97561658,90.899,90.826,2.14376781]
["bitfinex","SOLUSD",1643597488658,31.97561658,90.899,90.826,2.39376781]
["bitfinex","SOLUSD",1643597488859,1.52385204,90.956,90.836,6.0]
["bitfinex","SOLUSD",1643597489061,6.0,90.946,90.837,6.0]
["bitfinex","SOLUSD",1643597489261,16.508,90.94,90.837,9.04940378]
["bitfinex","SOLUSD",1643597489458,16.508,90.94,90.838,6.0]
["bitfinex","SOLUSD",1643597489659,16.508,90.94,90.84,6.0]
["bitfinex","SOLUSD",1643597489859,38.46555997,90.939,90.841,33.66033624]
["bitfinex","SOLUSD",1643597490068,38.46555997,90.939,90.851,6.0]
["bitfinex","SOLUSD",1643597490264,0.25,90.938,90.852,0.25]
["bitfinex","SOLUSD",1643597490561,16.51,90.93,90.852,0.25]
["bitfinex","SOLUSD",1643597490761,0.25,90.929,90.852,0.25]
["bitfinex","SOLUSD",1643597491366,0.25,90.929,90.86,16.509]
["bitfinex","SOLUSD",1643597491562,0.25,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643597491762,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643597491963,0.25,90.938,90.871,6.25]
["bitfinex","SOLUSD",1643597492963,0.25,90.938,90.88,16.505]
["bitfinex","SOLUSD",1643597493167,0.25,90.938,90.881,33.41033624]
["bitfinex","SOLUSD",1643597493365,0.25,90.938,90.881,33.66033624]
["bitfinex","SOLUSD",1643597493965,24.609,90.969,90.881,33.66033624]
["bitfinex","SOLUSD",1643597493966,1.52385204,90.979,90.89,16.504]
["bitfinex","SOLUSD",1643597494165,16.499,90.99,90.891,6.0]
["bitfinex","SOLUSD",1643597494366,16.499,90.99,90.892,6.25]
["bitfinex","SOLUSD",1643597494567,109.7,90.988,90.892,6.25]
["bitfinex","SOLUSD",1643597494966,44.75035997,90.986,90.892,0.25]
["bitfinex","SOLUSD",1643597495167,16.502,90.98,90.9,16.502]
["bitfinex","SOLUSD",1643597495370,6.0,90.976,90.901,0.25]
["bitfinex","SOLUSD",1643597495768,0.25,90.975,90.901,0.25]
["bitfinex","SOLUSD",1643597496668,6.0,90.976,90.901,0.25]
["bitfinex","SOLUSD",1643597496869,6.0,90.976,90.911,29.89579666]
["bitfinex","SOLUSD",1643597497270,6.0,90.976,90.912,0.25]
["bitfinex","SOLUSD",1643597498869,0.25,90.975,90.912,0.25]
["bitfinex","SOLUSD",1643597500073,0.25,90.975,90.911,0.25]
["bitfinex","SOLUSD",1643597500273,0.25,90.975,90.89,16.502]
["bitfinex","SOLUSD",1643597500875,0.25,90.975,90.874,37.12840414]
["bitfinex","SOLUSD",1643597501077,2.95669142,90.974,90.874,37.12840414]
["bitfinex","SOLUSD",1643597501278,0.25,90.973,90.874,37.12840414]
["bitfinex","SOLUSD",1643597501478,27.78011583,90.969,90.874,37.12840414]
["bitfinex","SOLUSD",1643597501677,39.67011583,90.969,90.875,0.25]
["bitfinex","SOLUSD",1643597501878,109.95,90.968,90.875,0.25]
["bitfinex","SOLUSD",1643597502077,0.25,90.968,90.875,0.25]
["bitfinex","SOLUSD",1643597502478,0.25,90.968,90.884,6.0]
["bitfinex","SOLUSD",1643597502678,0.25,90.968,90.9,16.502]
["bitfinex","SOLUSD",1643597502877,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643597504898,0.25,90.968,90.91,16.5]
["bitfinex","SOLUSD",1643597505300,0.25,90.968,90.911,0.25]
["bitfinex","SOLUSD",1643597508004,0.25,90.968,90.91,16.5]
["bitfinex","SOLUSD",1643597508207,0.25,90.968,90.9,19.04312006]
["bitfinex","SOLUSD",1643597508408,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643597509305,0.25,90.968,90.91,16.5]
["bitfinex","SOLUSD",1643597509708,0.25,90.968,90.911,0.25]
["bitfinex","SOLUSD",1643597512714,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643597514717,0.25,90.968,90.91,16.5]
["bitfinex","SOLUSD",1643597514918,0.25,90.968,90.91,22.5]
["bitfinex","SOLUSD",1643597515118,0.25,90.968,90.92,6.0]
["bitfinex","SOLUSD",1643597515319,0.25,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643597515921,0.25,90.984,90.921,6.25]
["bitfinex","SOLUSD",1643597516119,41.12507611,90.984,90.922,37.12840414]
["bitfinex","SOLUSD",1643597516418,41.12507611,90.984,90.923,0.25]
["bitfinex","SOLUSD",1643597520022,6.0,90.974,90.92,16.497]
["bitfinex","SOLUSD",1643597520321,6.0,90.974,90.891,24.4813]
["bitfinex","SOLUSD",1643597520322,0.25,90.973,90.891,24.4813]
["bitfinex","SOLUSD",1643597520521,23.0216,90.973,90.901,0.25]
["bitfinex","SOLUSD",1643597521820,23.0216,90.973,90.893,0.25]
["bitfinex","SOLUSD",1643597522021,23.0216,90.973,90.9,16.502]
["bitfinex","SOLUSD",1643597522422,24.54545204,90.973,90.901,0.25]
["bitfinex","SOLUSD",1643597522821,23.0216,90.973,90.901,0.25]
["bitfinex","SOLUSD",1643597523022,1.52385204,90.972,90.901,0.25]
["bitfinex","SOLUSD",1643597523429,0.25,90.971,90.901,0.25]
["bitfinex","SOLUSD",1643597523628,0.25,90.971,90.893,0.25]
["bitfinex","SOLUSD",1643597523827,1.77385204,90.971,90.893,0.25]
["bitfinex","SOLUSD",1643597524127,48.15739969,90.97,90.9,16.502]
["bitfinex","SOLUSD",1643597524328,6.0,90.961,90.901,0.25]
["bitfinex","SOLUSD",1643597524732,0.25,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643597525935,6.0,90.961,90.901,0.25]
["bitfinex","SOLUSD",1643597526133,0.25,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643597526736,1.52385204,90.969,90.91,6.0]
["bitfinex","SOLUSD",1643597526936,0.25,90.96,90.911,7.25712551]
["bitfinex","SOLUSD",1643597527136,0.25,90.96,90.911,7.50712551]
["bitfinex","SOLUSD",1643597527335,0.25,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643597527935,0.25,90.96,90.921,6.0]
["bitfinex","SOLUSD",1643597528136,0.25,90.969,90.921,6.0]
["bitfinex","SOLUSD",1643597528538,0.25,90.969,90.912,0.25]
["bitfinex","SOLUSD",1643597529359,0.25,90.969,90.9,16.502]
["bitfinex","SOLUSD",1643597529557,1.52385204,90.965,90.91,6.0]
["bitfinex","SOLUSD",1643597529758,1.52385204,90.965,90.9,16.502]
["bitfinex","SOLUSD",1643597529759,16.503,90.96,90.89,16.504]
["bitfinex","SOLUSD",1643597529959,16.503,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643597530157,0.25,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643597530559,24.1104,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643597530758,24.1104,90.959,90.901,6.25]
["bitfinex","SOLUSD",1643597532559,24.1104,90.959,90.91,6.0]
["bitfinex","SOLUSD",1643597532758,24.1104,90.959,90.911,0.25]
["bitfinex","SOLUSD",1643597532963,24.1104,90.959,90.919,6.0]
["bitfinex","SOLUSD",1643597533558,0.25,90.959,90.919,6.0]
["bitfinex","SOLUSD",1643597533762,0.25,90.969,90.919,6.0]
["bitfinex","SOLUSD",1643597533959,0.25,90.969,90.92,6.0]
["bitfinex","SOLUSD",1643597535759,0.25,90.969,90.911,0.25]
["bitfinex","SOLUSD",1643597536663,0.25,90.969,90.91,0.25]
["bitfinex","SOLUSD",1643597537665,0.25,90.969,90.919,6.0]
["bitfinex","SOLUSD",1643597538063,0.25,90.969,90.92,6.0]
["bitfinex","SOLUSD",1643597538965,0.25,90.969,90.91,16.75]
["bitfinex","SOLUSD",1643597540363,1.77385204,90.969,90.91,16.75]
["bitfinex","SOLUSD",1643597540963,1.52385204,90.968,90.91,16.75]
["bitfinex","SOLUSD",1643597541368,0.25,90.967,90.91,16.75]
["bitfinex","SOLUSD",1643597542168,1.77385204,90.967,90.91,49.62386964]
["bitfinex","SOLUSD",1643597542367,0.25,90.967,90.91,49.62386964]
["bitfinex","SOLUSD",1643597542570,1.77385204,90.967,90.91,49.62386964]
["bitfinex","SOLUSD",1643597542967,1.77385204,90.967,90.91,16.75]
["bitfinex","SOLUSD",1643597543168,1.77385204,90.967,90.91,16.5]
["bitfinex","SOLUSD",1643597543367,1.52385204,90.964,90.91,16.5]
["bitfinex","SOLUSD",1643597543568,1.77385204,90.967,90.911,0.25]
["bitfinex","SOLUSD",1643597544971,1.52385204,90.966,90.911,0.25]
["bitfinex","SOLUSD",1643597545272,0.25,90.965,90.911,0.25]
["bitfinex","SOLUSD",1643597545471,0.25,90.965,90.92,6.0]
["bitfinex","SOLUSD",1643597545671,0.25,90.965,90.911,0.25]
["bitfinex","SOLUSD",1643597546071,0.25,90.965,90.921,0.32797616]
["bitfinex","SOLUSD",1643597546571,0.25,90.966,90.92,6.0]
["bitfinex","SOLUSD",1643597546774,0.25,90.967,90.92,6.0]
["bitfinex","SOLUSD",1643597547574,0.25,90.967,90.921,30.24696071]
["bitfinex","SOLUSD",1643597548174,1.77385204,90.967,90.921,30.24696071]
["bitfinex","SOLUSD",1643597549379,1.52385204,90.966,90.921,30.24696071]
["bitfinex","SOLUSD",1643597549777,1.77385204,90.965,90.921,30.24696071]
["bitfinex","SOLUSD",1643597549978,1.52385204,90.962,90.911,0.25]
["bitfinex","SOLUSD",1643597550178,1.52385204,90.962,90.901,0.25]
["bitfinex","SOLUSD",1643597550378,1.52385204,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643597550779,0.25,90.957,90.901,0.25]
["bitfinex","SOLUSD",1643597550980,0.25,90.957,90.901,38.5654225]
["bitfinex","SOLUSD",1643597554084,6.0,90.948,90.901,38.5654225]
["bitfinex","SOLUSD",1643597554285,0.25,90.947,90.901,0.25]
["bitfinex","SOLUSD",1643597555284,0.25,90.947,90.891,0.25]
["bitfinex","SOLUSD",1643597555487,40.87507611,90.955,90.891,0.25]
["bitfinex","SOLUSD",1643597555787,0.25,90.954,90.89,46.07551471]
["bitfinex","SOLUSD",1643597555987,1.52385204,90.953,90.891,0.25]
["bitfinex","SOLUSD",1643597556186,0.25,90.954,90.891,0.25]
["bitfinex","SOLUSD",1643597557089,0.25,90.954,90.89,16.504]
["bitfinex","SOLUSD",1643597557286,1.52385204,90.953,90.891,0.25]
["bitfinex","SOLUSD",1643597557585,16.505,90.95,90.866,1.48086884]
["bitfinex","SOLUSD",1643597557786,7.52385204,90.943,90.867,0.25]
["bitfinex","SOLUSD",1643597557987,1.52385204,90.94,90.867,0.25]
["bitfinex","SOLUSD",1643597558189,33.17925173,90.939,90.867,0.25]
["bitfinex","SOLUSD",1643597558388,33.42925173,90.939,90.867,0.25]
["bitfinex","SOLUSD",1643597558588,1.52385204,90.938,90.867,0.25]
["bitfinex","SOLUSD",1643597558788,0.25,90.937,90.867,0.25]
["bitfinex","SOLUSD",1643597558989,0.25,90.937,90.87,16.507]
["bitfinex","SOLUSD",1643597559389,0.25,90.937,90.871,0.25]
["bitfinex","SOLUSD",1643597559992,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597560392,16.508,90.93,90.855,1.48086884]
["bitfinex","SOLUSD",1643597560691,0.25,90.938,90.85,16.51]
["bitfinex","SOLUSD",1643597560692,24.4102,90.929,90.85,16.51]
["bitfinex","SOLUSD",1643597560893,109.7,90.928,90.855,0.25]
["bitfinex","SOLUSD",1643597561091,109.95,90.928,90.855,0.25]
["bitfinex","SOLUSD",1643597561493,0.25,90.928,90.855,0.25]
["bitfinex","SOLUSD",1643597561892,16.511,90.92,90.86,6.0]
["bitfinex","SOLUSD",1643597562096,0.25,90.928,90.86,22.509]
["bitfinex","SOLUSD",1643597562292,0.25,90.928,90.861,3.05187407]
["bitfinex","SOLUSD",1643597562492,6.0,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643597562692,6.0,90.919,90.866,1.76570109]
["bitfinex","SOLUSD",1643597562892,41.12507611,90.918,90.867,0.25]
["bitfinex","SOLUSD",1643597563315,41.12507611,90.918,90.87,6.0]
["bitfinex","SOLUSD",1643597564115,41.12507611,90.918,90.867,0.25]
["bitfinex","SOLUSD",1643597564314,40.87507611,90.918,90.871,2.80187407]
["bitfinex","SOLUSD",1643597564516,0.25,90.917,90.881,6.0]
["bitfinex","SOLUSD",1643597564717,0.25,90.917,90.872,8.73011668]
["bitfinex","SOLUSD",1643597564915,0.25,90.917,90.872,8.48011668]
["bitfinex","SOLUSD",1643597565114,0.25,90.917,90.873,0.25]
["bitfinex","SOLUSD",1643597565317,0.25,90.917,90.859,25.89207407]
["bitfinex","SOLUSD",1643597565516,0.25,90.917,90.869,6.0]
["bitfinex","SOLUSD",1643597565918,0.25,90.917,90.859,25.89207407]
["bitfinex","SOLUSD",1643597566118,24.3218,90.917,90.86,16.759]
["bitfinex","SOLUSD",1643597566618,24.3218,90.917,90.87,6.0]
["bitfinex","SOLUSD",1643597566818,24.3218,90.917,90.871,0.25]
["bitfinex","SOLUSD",1643597570920,24.3218,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597572020,24.3218,90.917,90.87,6.0]
["bitfinex","SOLUSD",1643597573723,24.3218,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597575826,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597576027,1.52385204,90.941,90.87,16.508]
["bitfinex","SOLUSD",1643597576226,1.52385204,90.941,90.861,3.05187407]
["bitfinex","SOLUSD",1643597576227,1.52385204,90.951,90.88,6.0]
["bitfinex","SOLUSD",1643597576427,1.52385204,90.96,90.88,16.32]
["bitfinex","SOLUSD",1643597576625,1.52385204,90.965,90.881,32.19077407]
["bitfinex","SOLUSD",1643597576826,1.52385204,90.969,90.881,26.19077407]
["bitfinex","SOLUSD",1643597577026,1.52385204,90.977,90.891,6.0]
["bitfinex","SOLUSD",1643597577229,1.52385204,90.986,90.9,54.988]
["bitfinex","SOLUSD",1643597577429,1.52385204,90.988,90.9,76.818]
["bitfinex","SOLUSD",1643597577632,1.52385204,90.988,90.91,6.0]
["bitfinex","SOLUSD",1643597577827,54.984,91.03,90.911,134.5222]
["bitfinex","SOLUSD",1643597577828,1.52385204,90.99,90.911,134.5222]
["bitfinex","SOLUSD",1643597578032,1.52385204,90.99,90.921,6.0]
["bitfinex","SOLUSD",1643597578234,39.25347695,90.989,90.922,28.84652442]
["bitfinex","SOLUSD",1643597578439,39.25347695,90.989,90.922,29.09652442]
["bitfinex","SOLUSD",1643597578630,39.25347695,90.989,90.932,6.0]
["bitfinex","SOLUSD",1643597578829,39.25347695,90.989,90.94,16.494]
["bitfinex","SOLUSD",1643597579232,39.25347695,90.989,90.941,0.25]
["bitfinex","SOLUSD",1643597579430,0.25,90.988,90.941,0.25]
["bitfinex","SOLUSD",1643597580632,8.88,90.988,90.92,16.497]
["bitfinex","SOLUSD",1643597580830,33.1433,90.988,90.921,0.25]
["bitfinex","SOLUSD",1643597581030,33.1433,90.988,90.93,6.0]
["bitfinex","SOLUSD",1643597581432,33.1433,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643597582032,33.1433,90.988,90.9,15.83]
["bitfinex","SOLUSD",1643597582231,1.52385204,90.981,90.89,15.83]
["bitfinex","SOLUSD",1643597582431,1.52385204,90.974,90.902,6.0]
["bitfinex","SOLUSD",1643597582632,1.52385204,90.973,90.9,6.0]
["bitfinex","SOLUSD",1643597582936,109.7,90.971,90.9,6.0]
["bitfinex","SOLUSD",1643597583134,109.7,90.971,90.893,0.25]
["bitfinex","SOLUSD",1643597583332,16.503,90.96,90.893,0.25]
["bitfinex","SOLUSD",1643597583532,29.933,90.96,90.9,6.0]
["bitfinex","SOLUSD",1643597583733,0.25,90.959,90.9,6.0]
["bitfinex","SOLUSD",1643597583931,0.25,90.959,90.892,0.25]
["bitfinex","SOLUSD",1643597584131,0.25,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643597584333,0.25,90.959,90.9,6.0]
["bitfinex","SOLUSD",1643597585132,16.505,90.95,90.9,6.0]
["bitfinex","SOLUSD",1643597585332,39.50347695,90.949,90.9,6.0]
["bitfinex","SOLUSD",1643597587434,39.50347695,90.949,90.89,16.504]
["bitfinex","SOLUSD",1643597587634,39.50347695,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643597589038,39.50347695,90.949,90.9,6.0]
["bitfinex","SOLUSD",1643597591141,39.50347695,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643597593152,39.50347695,90.949,90.9,6.0]
["bitfinex","SOLUSD",1643597593352,39.50347695,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643597593750,39.50347695,90.949,90.9,6.0]
["bitfinex","SOLUSD",1643597593951,39.50347695,90.949,90.89,16.504]
["bitfinex","SOLUSD",1643597594151,39.50347695,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643597594559,6.0,90.939,90.89,16.504]
["bitfinex","SOLUSD",1643597594750,0.25,90.938,90.89,16.504]
["bitfinex","SOLUSD",1643597595352,0.25,90.938,90.891,0.25]
["bitfinex","SOLUSD",1643597595752,0.25,90.938,90.89,16.504]
["bitfinex","SOLUSD",1643597595953,0.25,90.947,90.89,16.504]
["bitfinex","SOLUSD",1643597597168,0.25,90.947,90.9,6.0]
["bitfinex","SOLUSD",1643597597369,0.25,90.947,90.891,0.25]
["bitfinex","SOLUSD",1643597598970,6.0,90.938,90.891,0.25]
["bitfinex","SOLUSD",1643597599170,0.25,90.937,90.88,16.506]
["bitfinex","SOLUSD",1643597599372,0.25,90.937,90.857,2.81076359]
["bitfinex","SOLUSD",1643597599373,109.95,90.937,90.857,2.81076359]
["bitfinex","SOLUSD",1643597599570,134.3485,90.937,90.887,6.0]
["bitfinex","SOLUSD",1643597600171,134.3485,90.937,90.854,6.0]
["bitfinex","SOLUSD",1643597600374,24.3186,90.936,90.855,0.25]
["bitfinex","SOLUSD",1643597600775,109.95,90.935,90.855,0.25]
["bitfinex","SOLUSD",1643597600980,16.509,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643597601374,0.25,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643597601773,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643597602174,24.3186,90.936,90.871,0.25]
["bitfinex","SOLUSD",1643597602377,24.3186,90.936,90.87,16.507]
["bitfinex","SOLUSD",1643597602575,24.3186,90.936,90.871,0.25]
["bitfinex","SOLUSD",1643597603678,16.508,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643597603875,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643597605676,24.3186,90.936,90.871,0.25]
["bitfinex","SOLUSD",1643597605878,24.3186,90.936,90.88,6.0]
["bitfinex","SOLUSD",1643597606078,24.3985,90.937,90.886,6.0]
["bitfinex","SOLUSD",1643597606283,24.3985,90.937,90.887,0.25]
["bitfinex","SOLUSD",1643597606484,24.3985,90.937,90.89,6.0]
["bitfinex","SOLUSD",1643597606679,16.508,90.93,90.859,2.81076359]
["bitfinex","SOLUSD",1643597606878,16.508,90.93,90.86,0.25]
["bitfinex","SOLUSD",1643597607078,0.25,90.929,90.869,6.0]
["bitfinex","SOLUSD",1643597607678,0.25,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643597607878,16.51,90.92,90.87,6.0]
["bitfinex","SOLUSD",1643597608079,33.27699885,90.919,90.87,6.0]
["bitfinex","SOLUSD",1643597608280,33.52699885,90.919,90.87,6.0]
["bitfinex","SOLUSD",1643597608682,33.52699885,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643597608683,33.27699885,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643597609090,33.27699885,90.919,90.88,6.0]
["bitfinex","SOLUSD",1643597609283,33.27699885,90.919,90.881,0.25]
["bitfinex","SOLUSD",1643597610885,0.25,90.918,90.87,16.507]
["bitfinex","SOLUSD",1643597611086,0.25,90.918,90.86,16.509]
["bitfinex","SOLUSD",1643597611389,0.25,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643597611587,0.25,90.918,90.87,6.0]
["bitfinex","SOLUSD",1643597611989,0.25,90.918,90.871,0.25]
["bitfinex","SOLUSD",1643597612788,33.27699885,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643597613086,33.27699885,90.919,90.881,4.68692492]
["bitfinex","SOLUSD",1643597613288,33.27699885,90.919,90.882,0.25]
["bitfinex","SOLUSD",1643597614495,33.27699885,90.919,90.89,6.0]
["bitfinex","SOLUSD",1643597614689,33.27699885,90.919,90.881,0.25]
["bitfinex","SOLUSD",1643597614889,0.25,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643597615291,0.25,90.918,90.866,0.25]
["bitfinex","SOLUSD",1643597616091,0.25,90.918,90.87,16.508]
["bitfinex","SOLUSD",1643597616291,33.27699885,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643597616491,33.27699885,90.919,90.88,6.0]
["bitfinex","SOLUSD",1643597616899,33.27699885,90.919,90.881,0.25]
["bitfinex","SOLUSD",1643597619697,33.27699885,90.919,90.89,6.0]
["bitfinex","SOLUSD",1643597619898,33.27699885,90.919,90.891,0.25]
["bitfinex","SOLUSD",1643597621500,1.52385204,90.948,90.891,0.25]
["bitfinex","SOLUSD",1643597621702,1.52385204,90.948,90.891,12.56]
["bitfinex","SOLUSD",1643597621904,1.52385204,90.964,90.893,6.0]
["bitfinex","SOLUSD",1643597622104,1.52385204,90.975,90.901,6.0]
["bitfinex","SOLUSD",1643597622302,1.52385204,90.979,90.902,0.25]
["bitfinex","SOLUSD",1643597622501,42.22065166,90.978,90.911,33.51008027]
["bitfinex","SOLUSD",1643597622902,42.22065166,90.978,90.921,6.0]
["bitfinex","SOLUSD",1643597623131,42.22065166,90.978,90.93,6.0]
["bitfinex","SOLUSD",1643597623331,42.22065166,90.978,90.931,0.25]
["bitfinex","SOLUSD",1643597623530,42.22065166,90.978,90.94,16.492]
["bitfinex","SOLUSD",1643597623932,42.22065166,90.978,90.95,6.0]
["bitfinex","SOLUSD",1643597626430,42.22065166,90.978,90.951,0.25]
["bitfinex","SOLUSD",1643597629234,42.22065166,90.978,90.95,6.0]
["bitfinex","SOLUSD",1643597630433,42.22065166,90.978,90.951,0.25]
["bitfinex","SOLUSD",1643597630631,42.22065166,90.978,90.95,6.0]
["bitfinex","SOLUSD",1643597631635,42.22065166,90.978,90.912,24.4385]
["bitfinex","SOLUSD",1643597631833,23.2378,90.977,90.95,6.0]
["bitfinex","SOLUSD",1643597632034,0.25,90.977,90.913,0.25]
["bitfinex","SOLUSD",1643597632237,23.4104,90.976,90.913,0.25]
["bitfinex","SOLUSD",1643597632535,0.25,90.977,90.913,0.25]
["bitfinex","SOLUSD",1643597632835,0.25,90.99,90.913,0.25]
["bitfinex","SOLUSD",1643597633133,16.748,90.99,90.92,16.498]
["bitfinex","SOLUSD",1643597633338,0.25,90.989,90.922,6.0]
["bitfinex","SOLUSD",1643597633536,24.7945,90.989,90.93,6.0]
["bitfinex","SOLUSD",1643597634334,26.31835204,90.989,90.93,6.0]
["bitfinex","SOLUSD",1643597634537,1.52385204,90.988,90.93,6.0]
["bitfinex","SOLUSD",1643597634734,16.499,90.98,90.93,6.0]
["bitfinex","SOLUSD",1643597635134,0.25,90.979,90.93,6.0]
["bitfinex","SOLUSD",1643597635433,0.25,90.979,90.91,6.0]
["bitfinex","SOLUSD",1643597635633,0.25,90.979,90.905,6.0]
["bitfinex","SOLUSD",1643597635834,0.25,90.979,90.89,15.83]
["bitfinex","SOLUSD",1643597635835,16.501,90.97,90.89,15.83]
["bitfinex","SOLUSD",1643597636034,29.11978756,90.968,90.891,35.9590864]
["bitfinex","SOLUSD",1643597636235,29.11978756,90.968,90.89,15.83]
["bitfinex","SOLUSD",1643597636534,0.25,90.967,90.89,15.83]
["bitfinex","SOLUSD",1643597637134,0.25,90.967,90.91,16.5]
["bitfinex","SOLUSD",1643597638835,29.11978756,90.968,90.911,0.25]
["bitfinex","SOLUSD",1643597639036,0.25,90.967,90.911,0.25]
["bitfinex","SOLUSD",1643597639236,0.25,90.967,90.9,22.502]
["bitfinex","SOLUSD",1643597639636,16.502,90.96,90.9,22.502]
["bitfinex","SOLUSD",1643597639837,6.0,90.958,90.9,22.502]
["bitfinex","SOLUSD",1643597640238,0.25,90.957,90.9,6.0]
["bitfinex","SOLUSD",1643597640440,0.25,90.957,90.9,22.501]
["bitfinex","SOLUSD",1643597640638,0.25,90.957,90.901,0.25]
["bitfinex","SOLUSD",1643597641242,137.4994467,91.0,90.881,23.1842]
["bitfinex","SOLUSD",1643597641243,6.0,90.955,90.881,23.1842]
["bitfinex","SOLUSD",1643597641440,24.5554,90.954,90.861,22.9638]
["bitfinex","SOLUSD",1643597641643,54.91225204,90.954,90.871,6.0]
["bitfinex","SOLUSD",1643597641840,1.52385204,90.95,90.871,6.0]
["bitfinex","SOLUSD",1643597642139,1.52385204,90.948,90.871,6.0]
["bitfinex","SOLUSD",1643597642339,16.508,90.93,90.871,6.0]
["bitfinex","SOLUSD",1643597642541,24.2764,90.929,90.872,0.25]
["bitfinex","SOLUSD",1643597642739,24.5264,90.929,90.872,0.25]
["bitfinex","SOLUSD",1643597642938,24.5264,90.929,90.871,6.0]
["bitfinex","SOLUSD",1643597643342,16.509,90.92,90.871,6.0]
["bitfinex","SOLUSD",1643597643743,0.25,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643597643942,0.25,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643597644141,0.25,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643597646944,0.25,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643597647145,0.25,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643597648148,0.25,90.919,90.861,22.9638]
["bitfinex","SOLUSD",1643597648347,16.509,90.92,90.85,16.51]
["bitfinex","SOLUSD",1643597648348,16.509,90.92,90.862,0.25]
["bitfinex","SOLUSD",1643597648550,0.25,90.919,90.862,0.25]
["bitfinex","SOLUSD",1643597648948,0.25,90.919,90.87,6.0]
["bitfinex","SOLUSD",1643597649376,0.25,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643597649550,29.11978756,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643597649551,0.25,90.927,90.871,0.25]
["bitfinex","SOLUSD",1643597651051,0.25,90.927,90.871,3.05276687]
["bitfinex","SOLUSD",1643597651450,0.25,90.927,90.881,6.0]
["bitfinex","SOLUSD",1643597651650,29.11978756,90.928,90.882,0.25]
["bitfinex","SOLUSD",1643597651850,29.11978756,90.928,90.881,6.0]
["bitfinex","SOLUSD",1643597652054,29.11978756,90.928,90.87,16.507]
["bitfinex","SOLUSD",1643597652055,29.11978756,90.928,90.88,6.0]
["bitfinex","SOLUSD",1643597652254,29.11978756,90.928,90.87,16.507]
["bitfinex","SOLUSD",1643597652454,29.11978756,90.928,90.85,16.509]
["bitfinex","SOLUSD",1643597652655,23.6153,90.927,90.869,6.0]
["bitfinex","SOLUSD",1643597652957,16.509,90.92,90.863,6.0]
["bitfinex","SOLUSD",1643597653156,16.509,90.92,90.864,0.25]
["bitfinex","SOLUSD",1643597653354,0.25,90.919,90.864,0.25]
["bitfinex","SOLUSD",1643597654655,0.25,90.919,90.87,6.0]
["bitfinex","SOLUSD",1643597654854,0.25,90.926,90.87,6.0]
["bitfinex","SOLUSD",1643597655057,0.25,90.926,90.864,0.25]
["bitfinex","SOLUSD",1643597655255,0.25,90.926,90.87,6.0]
["bitfinex","SOLUSD",1643597655954,0.25,90.926,90.873,6.0]
["bitfinex","SOLUSD",1643597656557,0.25,90.926,90.861,0.25]
["bitfinex","SOLUSD",1643597656558,0.25,90.926,90.87,6.0]
["bitfinex","SOLUSD",1643597656983,0.25,90.926,90.861,0.25]
["bitfinex","SOLUSD",1643597657184,16.51,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643597657484,0.25,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643597657882,0.25,90.919,90.85,6.0]
["bitfinex","SOLUSD",1643597658283,0.25,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643597658485,0.25,90.926,90.851,0.25]
["bitfinex","SOLUSD",1643597659084,16.511,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643597659284,60.16268824,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643597659684,6.0,90.899,90.832,23.8594]
["bitfinex","SOLUSD",1643597659887,6.0,90.899,90.818,18.31676124]
["bitfinex","SOLUSD",1643597659888,23.1833,90.898,90.818,18.31676124]
["bitfinex","SOLUSD",1643597660085,23.1833,90.898,90.78,197.81]
["bitfinex","SOLUSD",1643597660086,6.0,90.888,90.807,2.80276687]
["bitfinex","SOLUSD",1643597660284,23.1833,90.887,90.807,2.80276687]
["bitfinex","SOLUSD",1643597660486,29.11978756,90.879,90.81,16.517]
["bitfinex","SOLUSD",1643597660786,6.0,90.877,90.822,0.25]
["bitfinex","SOLUSD",1643597660984,0.25,90.878,90.831,6.0]
["bitfinex","SOLUSD",1643597661184,0.25,90.876,90.831,6.0]
["bitfinex","SOLUSD",1643597661386,0.25,90.878,90.832,0.25]
["bitfinex","SOLUSD",1643597664585,0.25,90.878,90.799,17.57756884]
["bitfinex","SOLUSD",1643597664586,0.25,90.878,90.81,16.517]
["bitfinex","SOLUSD",1643597664787,6.0,90.869,90.821,64.60153176]
["bitfinex","SOLUSD",1643597664988,109.7,90.877,90.803,113.3]
["bitfinex","SOLUSD",1643597665192,23.2524,90.868,90.813,6.0]
["bitfinex","SOLUSD",1643597665386,109.7,90.867,90.813,6.0]
["bitfinex","SOLUSD",1643597665789,109.7,90.865,90.803,113.3]
["bitfinex","SOLUSD",1643597665991,109.7,90.865,90.784,2.80276687]
["bitfinex","SOLUSD",1643597666990,16.522,90.86,90.79,16.522]
["bitfinex","SOLUSD",1643597667190,16.522,90.86,90.794,6.0]
["bitfinex","SOLUSD",1643597667396,0.25,90.859,90.8,6.0]
["bitfinex","SOLUSD",1643597668596,16.524,90.85,90.8,6.0]
["bitfinex","SOLUSD",1643597668794,109.95,90.859,90.788,6.0]
["bitfinex","SOLUSD",1643597668795,0.25,90.859,90.788,6.0]
["bitfinex","SOLUSD",1643597668996,0.25,90.859,90.801,2.80276687]
["bitfinex","SOLUSD",1643597669395,0.25,90.859,90.811,6.0]
["bitfinex","SOLUSD",1643597669596,0.25,90.859,90.811,51.40497764]
["bitfinex","SOLUSD",1643597669796,15.71445732,90.866,90.812,0.25]
["bitfinex","SOLUSD",1643597669996,15.71445732,90.866,90.812,3.05276687]
["bitfinex","SOLUSD",1643597670198,15.71445732,90.866,90.813,2.80276687]
["bitfinex","SOLUSD",1643597670401,23.8889,90.894,90.822,6.0]
["bitfinex","SOLUSD",1643597670600,23.8889,90.894,90.823,6.0]
["bitfinex","SOLUSD",1643597670798,1.52385204,90.923,90.83,6.0]
["bitfinex","SOLUSD",1643597671102,1.52385204,90.924,90.833,6.0]
["bitfinex","SOLUSD",1643597671299,1.52385204,90.928,90.834,0.25]
["bitfinex","SOLUSD",1643597671499,17.15055707,90.927,90.843,6.0]
["bitfinex","SOLUSD",1643597671999,17.15055707,90.927,90.852,6.0]
["bitfinex","SOLUSD",1643597672198,17.15055707,90.927,90.853,39.19589051]
["bitfinex","SOLUSD",1643597672396,17.15055707,90.927,90.853,39.44589051]
["bitfinex","SOLUSD",1643597672597,17.15055707,90.927,90.87,16.507]
["bitfinex","SOLUSD",1643597672898,0.25,90.926,90.87,16.507]
["bitfinex","SOLUSD",1643597673099,0.25,90.926,90.88,6.0]
["bitfinex","SOLUSD",1643597673499,0.25,90.926,90.853,0.25]
["bitfinex","SOLUSD",1643597673702,0.25,90.926,90.841,23.8163]
["bitfinex","SOLUSD",1643597673703,0.25,90.926,90.85,16.511]
["bitfinex","SOLUSD",1643597673899,6.0,90.917,90.851,6.0]
["bitfinex","SOLUSD",1643597674102,0.25,90.916,90.86,6.0]
["bitfinex","SOLUSD",1643597674502,0.25,90.916,90.854,42.4339197]
["bitfinex","SOLUSD",1643597674904,0.38793545,90.913,90.864,6.0]
["bitfinex","SOLUSD",1643597675405,0.38793545,90.913,90.865,0.25]
["bitfinex","SOLUSD",1643597678307,0.38793545,90.913,90.84,6.0]
["bitfinex","SOLUSD",1643597678705,0.38793545,90.913,90.841,0.25]
["bitfinex","SOLUSD",1643597678909,0.38793545,90.913,90.841,38.87545478]
["bitfinex","SOLUSD",1643597679105,16.511,90.91,90.851,6.0]
["bitfinex","SOLUSD",1643597679307,16.511,90.91,90.82,15.83]
["bitfinex","SOLUSD",1643597679308,6.0,90.9,90.82,15.83]
["bitfinex","SOLUSD",1643597679506,6.0,90.9,90.831,6.0]
["bitfinex","SOLUSD",1643597679706,0.25,90.899,90.831,6.0]
["bitfinex","SOLUSD",1643597679909,47.66165204,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643597680106,0.25,90.899,90.832,0.25]
["bitfinex","SOLUSD",1643597680312,15.0250794,90.898,90.832,0.25]
["bitfinex","SOLUSD",1643597680709,0.25,90.897,90.832,0.25]
["bitfinex","SOLUSD",1643597681108,0.25,90.897,90.829,0.25]
["bitfinex","SOLUSD",1643597681510,25.2127,90.897,90.829,0.25]
["bitfinex","SOLUSD",1643597681908,16.515,90.89,90.829,0.25]
["bitfinex","SOLUSD",1643597682108,16.515,90.89,90.83,6.0]
["bitfinex","SOLUSD",1643597682307,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643597683333,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643597683933,15.0250794,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643597684135,0.25,90.896,90.83,22.512]
["bitfinex","SOLUSD",1643597684333,0.25,90.896,90.8,15.83]
["bitfinex","SOLUSD",1643597684536,6.0,90.888,90.78,15.83]
["bitfinex","SOLUSD",1643597684734,1.52385204,90.889,90.765,16.218]
["bitfinex","SOLUSD",1643597684936,16.523,90.86,90.765,16.218]
["bitfinex","SOLUSD",1643597685134,24.9707,90.859,90.77,16.522]
["bitfinex","SOLUSD",1643597685335,26.10804459,90.859,90.77,16.522]
["bitfinex","SOLUSD",1643597685534,26.10804459,90.859,90.771,109.7]
["bitfinex","SOLUSD",1643597685737,26.10804459,90.859,90.771,109.95]
["bitfinex","SOLUSD",1643597685936,26.10804459,90.859,90.781,6.0]
["bitfinex","SOLUSD",1643597686135,26.10804459,90.859,90.782,41.9149366]
["bitfinex","SOLUSD",1643597686336,26.10804459,90.859,90.782,42.1649366]
["bitfinex","SOLUSD",1643597686536,1.52385204,90.876,90.8,16.519]
["bitfinex","SOLUSD",1643597686739,16.519,90.88,90.801,109.7]
["bitfinex","SOLUSD",1643597686937,0.25,90.875,90.81,6.0]
["bitfinex","SOLUSD",1643597687137,6.0,90.87,90.811,6.0]
["bitfinex","SOLUSD",1643597687338,0.25,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643597687538,1.01661051,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643597687738,23.66361051,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643597688750,23.66361051,90.869,90.794,36.029606]
["bitfinex","SOLUSD",1643597688941,23.66361051,90.869,90.8,16.52]
["bitfinex","SOLUSD",1643597689344,23.41361051,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643597689543,23.41361051,90.869,90.801,3.05276687]
["bitfinex","SOLUSD",1643597689742,6.0,90.859,90.804,6.0]
["bitfinex","SOLUSD",1643597689942,6.0,90.859,90.801,3.05276687]
["bitfinex","SOLUSD",1643597691042,6.0,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643597691442,23.41361051,90.869,90.802,2.80276687]
["bitfinex","SOLUSD",1643597691846,23.41361051,90.869,90.803,0.25]
["bitfinex","SOLUSD",1643597692243,23.41361051,90.869,90.804,2.80276687]
["bitfinex","SOLUSD",1643597692443,23.41361051,90.869,90.804,8.80276687]
["bitfinex","SOLUSD",1643597692642,23.41361051,90.869,90.805,0.25]
["bitfinex","SOLUSD",1643597692842,23.41361051,90.869,90.805,3.05276687]
["bitfinex","SOLUSD",1643597693043,23.41361051,90.869,90.811,36.86698385]
["bitfinex","SOLUSD",1643597693345,23.41361051,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643597693744,0.25,90.868,90.812,0.25]
["bitfinex","SOLUSD",1643597694347,0.25,90.868,90.781,109.7]
["bitfinex","SOLUSD",1643597694348,109.7,90.858,90.711,72.6251]
["bitfinex","SOLUSD",1643597694544,109.7,90.858,90.75,15.83]
["bitfinex","SOLUSD",1643597694545,6.0,90.848,90.75,15.83]
["bitfinex","SOLUSD",1643597694945,6.25,90.847,90.751,2.80276687]
["bitfinex","SOLUSD",1643597695147,6.25,90.847,90.751,112.50276687]
["bitfinex","SOLUSD",1643597695345,6.25,90.847,90.752,65.59849837]
["bitfinex","SOLUSD",1643597695346,6.0,90.841,90.752,65.59849837]
["bitfinex","SOLUSD",1643597695546,6.0,90.837,90.77,16.525]
["bitfinex","SOLUSD",1643597695747,0.25,90.84,90.771,36.46996451]
["bitfinex","SOLUSD",1643597695950,0.25,90.836,90.771,36.71996451]
["bitfinex","SOLUSD",1643597696146,0.25,90.836,90.771,39.52273138]
["bitfinex","SOLUSD",1643597696348,0.25,90.836,90.781,6.0]
["bitfinex","SOLUSD",1643597696646,0.25,90.836,90.782,6.0]
["bitfinex","SOLUSD",1643597696849,0.25,90.836,90.782,6.25]
["bitfinex","SOLUSD",1643597697046,0.25,90.846,90.79,6.0]
["bitfinex","SOLUSD",1643597697247,0.25,90.846,90.792,6.0]
["bitfinex","SOLUSD",1643597697451,0.25,90.846,90.791,41.20942733]
["bitfinex","SOLUSD",1643597697647,6.0,90.847,90.783,2.80276687]
["bitfinex","SOLUSD",1643597697849,1.52385204,90.845,90.762,2.80276687]
["bitfinex","SOLUSD",1643597698048,6.0,90.835,90.74,55.086]
["bitfinex","SOLUSD",1643597698248,0.25,90.834,90.74,55.086]
["bitfinex","SOLUSD",1643597698650,6.0,90.826,90.741,39.56357271]
["bitfinex","SOLUSD",1643597698950,0.25,90.825,90.742,2.80276687]
["bitfinex","SOLUSD",1643597699153,6.25,90.825,90.76,16.527]
["bitfinex","SOLUSD",1643597699353,6.25,90.825,90.761,33.07889325]
["bitfinex","SOLUSD",1643597699550,6.25,90.825,90.771,6.0]
["bitfinex","SOLUSD",1643597700450,0.25,90.825,90.771,6.0]
["bitfinex","SOLUSD",1643597700652,6.0,90.834,90.771,6.0]
["bitfinex","SOLUSD",1643597700852,6.0,90.834,90.772,3.05276687]
["bitfinex","SOLUSD",1643597701054,6.0,90.834,90.772,16.99276687]
["bitfinex","SOLUSD",1643597701453,6.0,90.834,90.773,2.80276687]
["bitfinex","SOLUSD",1643597701654,6.0,90.853,90.783,6.0]
["bitfinex","SOLUSD",1643597701881,6.0,90.853,90.79,16.522]
["bitfinex","SOLUSD",1643597702052,0.25,90.852,90.79,16.522]
["bitfinex","SOLUSD",1643597702254,0.25,90.855,90.79,16.522]
["bitfinex","SOLUSD",1643597702655,6.0,90.858,90.79,16.522]
["bitfinex","SOLUSD",1643597702852,6.0,90.859,90.791,3.05276687]
["bitfinex","SOLUSD",1643597703053,1.52385204,90.873,90.801,6.0]
["bitfinex","SOLUSD",1643597703255,1.52385204,90.896,90.802,0.25]
["bitfinex","SOLUSD",1643597703456,1.52385204,90.901,90.802,0.25]
["bitfinex","SOLUSD",1643597703659,1.52385204,90.898,90.802,9.05276687]
["bitfinex","SOLUSD",1643597703856,1.52385204,90.898,90.802,3.05276687]
["bitfinex","SOLUSD",1643597704056,1.52385204,90.891,90.812,6.0]
["bitfinex","SOLUSD",1643597704258,1.52385204,90.892,90.765,2.80276687]
["bitfinex","SOLUSD",1643597704465,1.52385204,90.872,90.765,2.80276687]
["bitfinex","SOLUSD",1643597704657,1.52385204,90.864,90.775,6.0]
["bitfinex","SOLUSD",1643597704857,6.0,90.862,90.76,6.0]
["bitfinex","SOLUSD",1643597705060,13.49545893,90.891,90.741,6.0]
["bitfinex","SOLUSD",1643597705257,15.83,90.88,90.77,16.525]
["bitfinex","SOLUSD",1643597705458,47.4167,90.898,90.78,15.83]
["bitfinex","SOLUSD",1643597705659,47.4167,90.898,90.78,21.83]
["bitfinex","SOLUSD",1643597705863,47.4167,90.898,90.781,0.25]
["bitfinex","SOLUSD",1643597706060,0.9541808,90.897,90.781,49.65208387]
["bitfinex","SOLUSD",1643597706260,1.2041808,90.897,90.782,2.80276687]
["bitfinex","SOLUSD",1643597706460,6.0,90.888,90.782,2.80276687]
["bitfinex","SOLUSD",1643597706660,16.52,90.88,90.8,16.52]
["bitfinex","SOLUSD",1643597706859,0.25,90.879,90.801,41.23123898]
["bitfinex","SOLUSD",1643597707062,6.0,90.87,90.811,6.0]
["bitfinex","SOLUSD",1643597707260,0.25,90.869,90.811,6.0]
["bitfinex","SOLUSD",1643597707459,0.25,90.869,90.783,0.25]
["bitfinex","SOLUSD",1643597707760,16.523,90.86,90.77,16.524]
["bitfinex","SOLUSD",1643597707960,109.7,90.859,90.77,16.524]
["bitfinex","SOLUSD",1643597708163,6.0,90.85,90.77,16.524]
["bitfinex","SOLUSD",1643597708361,6.25,90.849,90.77,16.524]
["bitfinex","SOLUSD",1643597708561,6.25,90.849,90.771,33.27214267]
["bitfinex","SOLUSD",1643597708763,6.25,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643597708962,16.526,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643597709162,6.25,90.849,90.78,16.524]
["bitfinex","SOLUSD",1643597709782,66.0,90.846,90.712,2.96173769]
["bitfinex","SOLUSD",1643597709983,0.31722379,90.818,90.665,2.96173769]
["bitfinex","SOLUSD",1643597710182,0.31722379,90.818,90.647,162.1945]
["bitfinex","SOLUSD",1643597710183,0.31820408,90.795,90.647,162.1945]
["bitfinex","SOLUSD",1643597710382,15.83,90.79,90.647,178.3921]
["bitfinex","SOLUSD",1643597710584,6.0,90.785,90.647,178.3921]
["bitfinex","SOLUSD",1643597710788,109.7,90.779,90.653,36.36221742]
["bitfinex","SOLUSD",1643597710986,109.7,90.779,90.647,178.3921]
["bitfinex","SOLUSD",1643597710987,6.0,90.77,90.686,40.29842464]
["bitfinex","SOLUSD",1643597711185,6.0,90.769,90.686,40.29842464]
["bitfinex","SOLUSD",1643597711385,6.25,90.769,90.686,40.29842464]
["bitfinex","SOLUSD",1643597713284,6.25,90.769,90.687,0.25]
["bitfinex","SOLUSD",1643597713986,6.25,90.769,90.686,40.29842464]
["bitfinex","SOLUSD",1643597713987,109.7,90.768,90.686,40.29842464]
["bitfinex","SOLUSD",1643597714186,6.25,90.769,90.686,40.29842464]
["bitfinex","SOLUSD",1643597714389,6.0,90.758,90.686,40.29842464]
["bitfinex","SOLUSD",1643597714788,0.25,90.757,90.686,40.29842464]
["bitfinex","SOLUSD",1643597714989,13.92,90.757,90.686,40.29842464]
["bitfinex","SOLUSD",1643597715185,13.92,90.757,90.65,57.93635758]
["bitfinex","SOLUSD",1643597715386,6.0,90.747,90.648,113.3]
["bitfinex","SOLUSD",1643597715589,6.0,90.747,90.658,6.0]
["bitfinex","SOLUSD",1643597715987,6.0,90.747,90.66,16.545]
["bitfinex","SOLUSD",1643597716185,6.0,90.747,90.661,33.26151015]
["bitfinex","SOLUSD",1643597716387,48.1552,90.769,90.67,6.0]
["bitfinex","SOLUSD",1643597716388,6.0,90.75,90.67,6.0]
["bitfinex","SOLUSD",1643597716587,6.0,90.759,90.671,6.0]
["bitfinex","SOLUSD",1643597717188,16.546,90.75,90.671,6.0]
["bitfinex","SOLUSD",1643597717390,6.0,90.759,90.671,6.0]
["bitfinex","SOLUSD",1643597717589,6.0,90.759,90.672,2.79535758]
["bitfinex","SOLUSD",1643597717989,6.0,90.759,90.683,36.58989481]
["bitfinex","SOLUSD",1643597718187,6.0,90.759,90.69,16.54]
["bitfinex","SOLUSD",1643597718787,0.25,90.758,90.683,36.58989481]
["bitfinex","SOLUSD",1643597718987,0.25,90.758,90.693,6.0]
["bitfinex","SOLUSD",1643597719288,0.25,90.768,90.693,6.0]
["bitfinex","SOLUSD",1643597720288,6.0,90.759,90.693,6.0]
["bitfinex","SOLUSD",1643597720888,0.25,90.758,90.693,6.0]
["bitfinex","SOLUSD",1643597721290,6.0,90.759,90.694,3.04535758]
["bitfinex","SOLUSD",1643597721490,0.3230846,90.737,90.514,0.30993153]
["bitfinex","SOLUSD",1643597721691,3.9,90.653,90.602,2.96173769]
["bitfinex","SOLUSD",1643597721893,1.55784152,90.626,90.581,0.04363226]
["bitfinex","SOLUSD",1643597722092,6.0,90.616,90.581,0.04363226]
["bitfinex","SOLUSD",1643597722493,15.83,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643597722691,0.25,90.615,90.581,0.04363226]
["bitfinex","SOLUSD",1643597722890,15.83,90.6,90.581,0.04363226]
["bitfinex","SOLUSD",1643597723291,0.25,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643597723493,0.25,90.599,90.581,0.00363226]
["bitfinex","SOLUSD",1643597723892,6.0,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643597724091,21.83,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643597724294,0.25,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643597729300,52.52423406,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643597729605,15.83,90.67,90.582,36.92664346]
["bitfinex","SOLUSD",1643597729798,67.80734219,90.712,90.583,0.25]
["bitfinex","SOLUSD",1643597729799,15.83,90.69,90.583,0.25]
["bitfinex","SOLUSD",1643597729999,15.83,90.69,90.592,6.0]
["bitfinex","SOLUSD",1643597730203,15.83,90.69,90.601,41.00865171]
["bitfinex","SOLUSD",1643597730998,15.83,90.69,90.601,53.06865171]
["bitfinex","SOLUSD",1643597732001,6.0,90.68,90.601,53.06865171]
["bitfinex","SOLUSD",1643597732402,6.0,90.68,90.602,0.25]
["bitfinex","SOLUSD",1643597732599,6.0,90.69,90.602,0.25]
["bitfinex","SOLUSD",1643597733000,6.0,90.703,90.602,0.25]
["bitfinex","SOLUSD",1643597733400,6.0,90.703,90.601,41.00865171]
["bitfinex","SOLUSD",1643597733802,0.25,90.702,90.601,41.00865171]
["bitfinex","SOLUSD",1643597734002,15.83,90.69,90.601,41.00865171]
["bitfinex","SOLUSD",1643597734402,6.0,90.68,90.601,41.00865171]
["bitfinex","SOLUSD",1643597734803,0.25,90.679,90.601,41.00865171]
["bitfinex","SOLUSD",1643597736004,6.25,90.679,90.601,41.00865171]
["bitfinex","SOLUSD",1643597736605,0.25,90.679,90.601,41.00865171]
["bitfinex","SOLUSD",1643597736804,6.0,90.669,90.601,41.00865171]
["bitfinex","SOLUSD",1643597737005,6.25,90.689,90.601,41.00865171]
["bitfinex","SOLUSD",1643597737207,0.25,90.668,90.601,41.00865171]
["bitfinex","SOLUSD",1643597737406,6.25,90.689,90.601,41.00865171]
["bitfinex","SOLUSD",1643597739306,6.25,90.689,90.601,50.57865171]
["bitfinex","SOLUSD",1643597739507,109.7,90.688,90.601,50.57865171]
["bitfinex","SOLUSD",1643597739707,15.83,90.68,90.601,50.57865171]
["bitfinex","SOLUSD",1643597739909,6.0,90.678,90.601,50.57865171]
["bitfinex","SOLUSD",1643597740108,6.0,90.67,90.601,50.57865171]
["bitfinex","SOLUSD",1643597740407,0.25,90.669,90.601,50.57865171]
["bitfinex","SOLUSD",1643597741809,0.25,90.676,90.601,50.57865171]
["bitfinex","SOLUSD",1643597745011,0.25,90.676,90.61,16.555]
["bitfinex","SOLUSD",1643597746013,0.25,90.676,90.62,6.0]
["bitfinex","SOLUSD",1643597746212,0.25,90.676,90.621,33.44111261]
["bitfinex","SOLUSD",1643597746412,6.0,90.7,90.621,33.44111261]
["bitfinex","SOLUSD",1643597746813,0.25,90.699,90.621,33.44111261]
["bitfinex","SOLUSD",1643597747818,0.25,90.701,90.621,33.44111261]
["bitfinex","SOLUSD",1643597748215,2.95669142,90.7,90.621,33.44111261]
["bitfinex","SOLUSD",1643597748615,6.0,90.69,90.621,33.44111261]
["bitfinex","SOLUSD",1643597748914,0.25,90.689,90.621,33.44111261]
["bitfinex","SOLUSD",1643597750120,2.95669142,90.712,90.621,33.44111261]
["bitfinex","SOLUSD",1643597750318,48.8543,90.716,90.622,109.95]
["bitfinex","SOLUSD",1643597750520,48.8543,90.716,90.63,16.551]
["bitfinex","SOLUSD",1643597750750,48.8543,90.716,90.631,0.25]
["bitfinex","SOLUSD",1643597751156,48.8543,90.716,90.621,33.44111261]
["bitfinex","SOLUSD",1643597751553,6.0,90.703,90.621,33.44111261]
["bitfinex","SOLUSD",1643597752152,0.25,90.702,90.621,33.44111261]
["bitfinex","SOLUSD",1643597753156,0.25,90.702,90.63,16.551]
["bitfinex","SOLUSD",1643597753656,0.25,90.702,90.631,0.25]
["bitfinex","SOLUSD",1643597753853,0.25,90.702,90.63,16.551]
["bitfinex","SOLUSD",1643597754453,16.41669142,90.702,90.621,33.44111261]
["bitfinex","SOLUSD",1643597754652,16.41669142,90.702,90.558,16.957]
["bitfinex","SOLUSD",1643597754653,15.83,90.69,90.59,15.83]
["bitfinex","SOLUSD",1643597754852,15.83,90.69,90.558,16.957]
["bitfinex","SOLUSD",1643597754853,0.25,90.689,90.558,16.957]
["bitfinex","SOLUSD",1643597755052,6.0,90.68,90.558,16.957]
["bitfinex","SOLUSD",1643597755258,0.25,90.679,90.558,16.957]
["bitfinex","SOLUSD",1643597755456,6.25,90.679,90.558,16.957]
["bitfinex","SOLUSD",1643597755652,109.7,90.677,90.585,41.40363467]
["bitfinex","SOLUSD",1643597755853,6.0,90.669,90.585,41.40363467]
["bitfinex","SOLUSD",1643597756055,6.0,90.667,90.585,41.40363467]
["bitfinex","SOLUSD",1643597756253,0.25,90.666,90.586,0.25]
["bitfinex","SOLUSD",1643597756453,0.25,90.666,90.585,41.40363467]
["bitfinex","SOLUSD",1643597757352,0.25,90.679,90.585,41.40363467]
["bitfinex","SOLUSD",1643597757553,6.0,90.67,90.585,41.40363467]
["bitfinex","SOLUSD",1643597757754,0.25,90.669,90.585,41.40363467]
["bitfinex","SOLUSD",1643597758357,6.0,90.661,90.585,41.40363467]
["bitfinex","SOLUSD",1643597758558,0.25,90.669,90.586,0.25]
["bitfinex","SOLUSD",1643597760057,0.25,90.669,90.59,16.558]
["bitfinex","SOLUSD",1643597760257,0.25,90.669,90.59,29.938]
["bitfinex","SOLUSD",1643597760558,0.25,90.669,90.59,139.638]
["bitfinex","SOLUSD",1643597760758,0.25,90.669,90.591,0.25]
["bitfinex","SOLUSD",1643597761861,0.25,90.679,90.591,0.25]
["bitfinex","SOLUSD",1643597762057,0.25,90.679,90.601,34.39663609]
["bitfinex","SOLUSD",1643597762257,0.25,90.679,90.602,0.25]
["bitfinex","SOLUSD",1643597762859,0.25,90.699,90.602,0.25]
["bitfinex","SOLUSD",1643597763058,6.0,90.69,90.602,0.25]
["bitfinex","SOLUSD",1643597763258,0.25,90.689,90.602,0.25]
["bitfinex","SOLUSD",1643597764159,0.25,90.689,90.61,16.555]
["bitfinex","SOLUSD",1643597764363,5.25,90.69,90.61,25.845]
["bitfinex","SOLUSD",1643597765962,145.12469746,90.714,90.611,109.7]
["bitfinex","SOLUSD",1643597766170,145.12469746,90.714,90.64,16.544]
["bitfinex","SOLUSD",1643597766363,145.12469746,90.714,90.641,39.34144878]
["bitfinex","SOLUSD",1643597766562,145.12469746,90.714,90.642,109.7]
["bitfinex","SOLUSD",1643597766763,145.12469746,90.714,90.652,109.7]
["bitfinex","SOLUSD",1643597766964,145.12469746,90.714,90.652,115.7]
["bitfinex","SOLUSD",1643597767166,41.24133991,90.714,90.661,109.7]
["bitfinex","SOLUSD",1643597767370,3.04770408,90.772,90.67,16.539]
["bitfinex","SOLUSD",1643597767666,6.0,90.762,90.68,6.0]
["bitfinex","SOLUSD",1643597767866,6.0,90.762,90.681,0.25]
["bitfinex","SOLUSD",1643597768067,6.0,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643597768468,40.81026576,90.776,90.681,0.25]
["bitfinex","SOLUSD",1643597768671,40.81026576,90.776,90.681,10.35]
["bitfinex","SOLUSD",1643597769071,40.81026576,90.776,90.69,16.539]
["bitfinex","SOLUSD",1643597769273,40.81026576,90.776,90.63,11.68731025]
["bitfinex","SOLUSD",1643597769493,40.81026576,90.776,90.64,15.83]
["bitfinex","SOLUSD",1643597769694,48.2337,90.775,90.64,15.83]
["bitfinex","SOLUSD",1643597769900,6.0,90.766,90.641,0.25]
["bitfinex","SOLUSD",1643597770093,6.0,90.764,90.641,0.25]
["bitfinex","SOLUSD",1643597770295,0.25,90.763,90.67,16.544]
["bitfinex","SOLUSD",1643597771095,0.25,90.763,90.671,3.03038837]
["bitfinex","SOLUSD",1643597771297,0.25,90.763,90.69,16.538]
["bitfinex","SOLUSD",1643597771497,0.25,90.764,90.69,16.538]
["bitfinex","SOLUSD",1643597771694,0.25,90.764,90.691,0.25]
["bitfinex","SOLUSD",1643597772296,0.25,90.764,90.7,16.538]
["bitfinex","SOLUSD",1643597772794,0.25,90.765,90.7,16.538]
["bitfinex","SOLUSD",1643597775098,0.25,90.765,90.701,0.25]
["bitfinex","SOLUSD",1643597775295,0.25,90.779,90.71,16.536]
["bitfinex","SOLUSD",1643597775795,37.78830088,90.784,90.711,0.25]
["bitfinex","SOLUSD",1643597775995,6.0,90.774,90.711,0.25]
["bitfinex","SOLUSD",1643597776395,0.25,90.773,90.72,16.535]
["bitfinex","SOLUSD",1643597776598,0.25,90.773,90.72,27.655]
["bitfinex","SOLUSD",1643597776796,0.25,90.773,90.721,0.25]
["bitfinex","SOLUSD",1643597777199,6.0,90.799,90.721,0.25]
["bitfinex","SOLUSD",1643597777398,22.8522,90.81,90.73,16.533]
["bitfinex","SOLUSD",1643597777600,15.83,90.83,90.73,16.533]
["bitfinex","SOLUSD",1643597777798,15.83,90.83,90.731,0.25]
["bitfinex","SOLUSD",1643597777998,6.0,90.813,90.731,0.25]
["bitfinex","SOLUSD",1643597778598,37.38339848,90.821,90.74,126.231]
["bitfinex","SOLUSD",1643597778798,37.38339848,90.821,90.741,0.25]
["bitfinex","SOLUSD",1643597779699,109.7,90.853,90.75,16.528]
["bitfinex","SOLUSD",1643597779899,109.7,90.853,90.751,0.25]
["bitfinex","SOLUSD",1643597780199,6.0,90.843,90.751,0.25]
["bitfinex","SOLUSD",1643597780399,6.0,90.843,90.741,6.0]
["bitfinex","SOLUSD",1643597780598,6.0,90.848,90.732,0.25]
["bitfinex","SOLUSD",1643597780800,34.35035845,90.847,90.732,0.25]
["bitfinex","SOLUSD",1643597780999,6.0,90.837,90.732,0.25]
["bitfinex","SOLUSD",1643597781401,0.25,90.836,90.74,16.531]
["bitfinex","SOLUSD",1643597781803,0.25,90.836,90.741,0.25]
["bitfinex","SOLUSD",1643597782002,6.25,90.836,90.741,0.25]
["bitfinex","SOLUSD",1643597782902,6.25,90.836,90.735,10.16]
["bitfinex","SOLUSD",1643597783101,6.25,90.836,90.75,16.529]
["bitfinex","SOLUSD",1643597783302,6.25,90.836,90.751,0.25]
["bitfinex","SOLUSD",1643597785702,6.25,90.836,90.76,126.227]
["bitfinex","SOLUSD",1643597785902,6.25,90.836,90.761,0.25]
["bitfinex","SOLUSD",1643597787703,6.25,90.836,90.77,16.525]
["bitfinex","SOLUSD",1643597789606,23.6324,90.846,90.77,16.525]
["bitfinex","SOLUSD",1643597789805,23.6324,90.846,90.78,16.523]
["bitfinex","SOLUSD",1643597790006,23.6324,90.846,90.78,26.993]
["bitfinex","SOLUSD",1643597790205,23.6324,90.846,90.781,0.25]
["bitfinex","SOLUSD",1643597791006,6.0,90.836,90.781,12.86]
["bitfinex","SOLUSD",1643597791408,0.25,90.835,90.781,12.86]
["bitfinex","SOLUSD",1643597793211,0.25,90.835,90.781,0.25]
["bitfinex","SOLUSD",1643597793409,40.5750453,90.835,90.76,15.83]
["bitfinex","SOLUSD",1643597793609,40.5750453,90.835,90.751,64.731]
["bitfinex","SOLUSD",1643597793610,6.0,90.825,90.751,64.731]
["bitfinex","SOLUSD",1643597793811,0.25,90.824,90.751,64.731]
["bitfinex","SOLUSD",1643597794513,6.0,90.836,90.76,16.527]
["bitfinex","SOLUSD",1643597794714,6.0,90.836,90.76,126.227]
["bitfinex","SOLUSD",1643597794915,6.0,90.836,90.76,16.527]
["bitfinex","SOLUSD",1643597795514,6.0,90.827,90.76,16.527]
["bitfinex","SOLUSD",1643597795811,6.0,90.836,90.751,64.731]
["bitfinex","SOLUSD",1643597795812,0.25,90.826,90.77,16.525]
["bitfinex","SOLUSD",1643597796214,0.25,90.835,90.77,16.525]
["bitfinex","SOLUSD",1643597797011,6.0,90.836,90.77,26.995]
["bitfinex","SOLUSD",1643597797612,6.0,90.844,90.77,26.995]
["bitfinex","SOLUSD",1643597798013,33.84852872,90.853,90.77,10.47]
["bitfinex","SOLUSD",1643597798014,6.0,90.843,90.77,10.47]
["bitfinex","SOLUSD",1643597798212,6.0,90.843,90.751,48.1542]
["bitfinex","SOLUSD",1643597798414,3.05552255,90.842,90.751,48.1542]
["bitfinex","SOLUSD",1643597798613,37.13094588,90.833,90.751,48.1542]
["bitfinex","SOLUSD",1643597798813,0.25,90.832,90.751,48.1542]
["bitfinex","SOLUSD",1643597799015,6.0,90.823,90.751,48.1542]
["bitfinex","SOLUSD",1643597799422,0.25,90.822,90.76,16.527]
["bitfinex","SOLUSD",1643597799814,0.25,90.822,90.761,0.25]
["bitfinex","SOLUSD",1643597800517,0.25,90.831,90.761,0.25]
["bitfinex","SOLUSD",1643597800916,0.25,90.831,90.759,0.25]
["bitfinex","SOLUSD",1643597801215,0.25,90.831,90.77,16.526]
["bitfinex","SOLUSD",1643597802218,3.04770408,90.841,90.77,16.526]
["bitfinex","SOLUSD",1643597802219,3.04770408,90.841,90.771,3.03038837]
["bitfinex","SOLUSD",1643597802418,4.57155612,90.872,90.771,3.03038837]
["bitfinex","SOLUSD",1643597802419,3.06130333,90.84,90.771,2.78038837]
["bitfinex","SOLUSD",1643597802620,3.06130333,90.84,90.627,3.0]
["bitfinex","SOLUSD",1643597802621,3.06130333,90.84,90.746,19.24448837]
["bitfinex","SOLUSD",1643597802820,42.7018124,90.837,90.741,16.5276]
["bitfinex","SOLUSD",1643597803146,3.04770408,90.833,90.751,6.0]
["bitfinex","SOLUSD",1643597803319,3.04770408,90.834,90.751,6.0]
["bitfinex","SOLUSD",1643597803518,41.96459568,90.822,90.751,6.0]
["bitfinex","SOLUSD",1643597803717,6.0,90.812,90.741,16.5276]
["bitfinex","SOLUSD",1643597803917,6.0,90.812,90.71,15.83]
["bitfinex","SOLUSD",1643597804117,6.0,90.812,90.667,2.96173769]
["bitfinex","SOLUSD",1643597804118,2.95669142,90.811,90.695,47.2296]
["bitfinex","SOLUSD",1643597804320,3.31440938,90.811,90.695,63.7479]
["bitfinex","SOLUSD",1643597804519,42.25800632,90.8,90.695,63.7479]
["bitfinex","SOLUSD",1643597804719,3.06440938,90.799,90.695,63.7479]
["bitfinex","SOLUSD",1643597804918,6.0,90.79,90.695,63.7479]
["bitfinex","SOLUSD",1643597805122,6.0,90.789,90.705,6.0]
["bitfinex","SOLUSD",1643597805419,6.0,90.789,90.71,16.535]
["bitfinex","SOLUSD",1643597805622,36.2623074,90.785,90.71,16.535]
["bitfinex","SOLUSD",1643597805920,0.25,90.784,90.71,16.535]
["bitfinex","SOLUSD",1643597806120,6.0,90.775,90.711,0.25]
["bitfinex","SOLUSD",1643597806320,0.25,90.774,90.711,11.34]
["bitfinex","SOLUSD",1643597806920,6.0,90.79,90.73,16.533]
["bitfinex","SOLUSD",1643597807122,6.0,90.788,90.73,16.533]
["bitfinex","SOLUSD",1643597808525,23.468,90.8,90.73,16.533]
["bitfinex","SOLUSD",1643597809126,3.04770408,90.811,90.73,16.533]
["bitfinex","SOLUSD",1643597809326,3.04770408,90.812,90.731,0.25]
["bitfinex","SOLUSD",1643597809528,3.04770408,90.812,90.74,16.531]
["bitfinex","SOLUSD",1643597809827,3.31458287,90.811,90.74,28.221]
["bitfinex","SOLUSD",1643597810026,3.06458287,90.81,90.74,28.221]
["bitfinex","SOLUSD",1643597810228,64.0491,90.82,90.74,28.221]
["bitfinex","SOLUSD",1643597810229,3.04770408,90.815,90.74,28.221]
["bitfinex","SOLUSD",1643597810427,3.04770408,90.816,90.74,28.221]
["bitfinex","SOLUSD",1643597810662,6.0,90.806,90.74,28.221]
["bitfinex","SOLUSD",1643597811030,6.0,90.808,90.741,0.25]
["bitfinex","SOLUSD",1643597811228,24.3417,90.82,90.76,16.527]
["bitfinex","SOLUSD",1643597811429,0.25,90.807,90.76,30.277]
["bitfinex","SOLUSD",1643597811629,0.25,90.819,90.76,30.277]
["bitfinex","SOLUSD",1643597813032,3.04770408,90.832,90.76,30.277]
["bitfinex","SOLUSD",1643597813235,3.04770408,90.832,90.761,0.25]
["bitfinex","SOLUSD",1643597813435,6.0,90.822,90.761,0.25]
["bitfinex","SOLUSD",1643597813637,6.0,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643597813836,6.0,90.828,90.76,30.277]
["bitfinex","SOLUSD",1643597814038,9.06354443,90.827,90.76,30.277]
["bitfinex","SOLUSD",1643597814236,6.0,90.827,90.76,30.277]
["bitfinex","SOLUSD",1643597814440,6.0,90.824,90.76,30.277]
["bitfinex","SOLUSD",1643597814641,3.04770408,90.836,90.76,30.277]
["bitfinex","SOLUSD",1643597814843,6.0,90.827,90.76,30.277]
["bitfinex","SOLUSD",1643597815041,6.0,90.817,90.76,30.277]
["bitfinex","SOLUSD",1643597815242,6.0,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643597815641,0.25,90.816,90.761,0.25]
["bitfinex","SOLUSD",1643597816241,0.25,90.825,90.761,0.25]
["bitfinex","SOLUSD",1643597816443,6.25,90.825,90.761,0.25]
["bitfinex","SOLUSD",1643597816943,6.0,90.825,90.77,16.526]
["bitfinex","SOLUSD",1643597817542,6.0,90.826,90.77,16.526]
["bitfinex","SOLUSD",1643597818360,0.25,90.825,90.77,16.526]
["bitfinex","SOLUSD",1643597819160,6.25,90.825,90.77,16.526]
["bitfinex","SOLUSD",1643597819560,15.83,90.87,90.772,66.0]
["bitfinex","SOLUSD",1643597819761,79.3953,90.942,90.81,16.511]
["bitfinex","SOLUSD",1643597819961,7.61926021,90.973,90.81,28.281]
["bitfinex","SOLUSD",1643597820162,9.17808264,90.973,90.82,21.83]
["bitfinex","SOLUSD",1643597820360,9.17808264,90.973,90.83,197.81]
["bitfinex","SOLUSD",1643597820563,3.05936088,90.973,90.84,219.64]
["bitfinex","SOLUSD",1643597820759,37.34308371,90.991,90.84,219.64]
["bitfinex","SOLUSD",1643597820760,3.05936088,90.99,90.9,16.497]
["bitfinex","SOLUSD",1643597820959,3.05936088,90.99,90.91,15.83]
["bitfinex","SOLUSD",1643597821160,9.17444436,91.028,90.91,21.83]
["bitfinex","SOLUSD",1643597821360,9.17444436,91.028,90.911,47.8318]
["bitfinex","SOLUSD",1643597821659,6.0,91.018,90.911,0.25]
["bitfinex","SOLUSD",1643597821863,3.05936088,91.017,90.92,197.81]
["bitfinex","SOLUSD",1643597822060,6.0,91.007,90.93,15.83]
["bitfinex","SOLUSD",1643597822360,3.05936088,91.006,90.93,15.83]
["bitfinex","SOLUSD",1643597822560,9.05936088,91.006,90.93,15.83]
["bitfinex","SOLUSD",1643597822760,6.0,91.006,90.93,15.83]
["bitfinex","SOLUSD",1643597822961,6.0,91.005,90.93,15.83]
["bitfinex","SOLUSD",1643597823164,0.25,91.005,90.93,15.83]
["bitfinex","SOLUSD",1643597823363,6.0,91.006,90.93,15.83]
["bitfinex","SOLUSD",1643597823561,37.89296246,91.016,90.931,0.25]
["bitfinex","SOLUSD",1643597823763,109.7,91.038,90.94,6.0]
["bitfinex","SOLUSD",1643597823962,6.0,91.028,90.95,15.83]
["bitfinex","SOLUSD",1643597824163,3.03625723,91.027,90.95,15.83]
["bitfinex","SOLUSD",1643597824362,6.0,91.027,90.95,15.83]
["bitfinex","SOLUSD",1643597824563,6.0,91.028,90.95,15.83]
["bitfinex","SOLUSD",1643597824764,45.09104501,91.027,90.95,27.01]
["bitfinex","SOLUSD",1643597825067,6.0,91.017,90.95,27.01]
["bitfinex","SOLUSD",1643597825264,6.0,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643597825666,6.0,91.013,90.951,0.25]
["bitfinex","SOLUSD",1643597825866,6.0,91.013,90.96,6.0]
["bitfinex","SOLUSD",1643597826064,6.0,91.013,90.97,15.83]
["bitfinex","SOLUSD",1643597826264,0.25,91.012,90.97,25.91]
["bitfinex","SOLUSD",1643597826666,0.25,91.015,90.97,25.91]
["bitfinex","SOLUSD",1643597826866,0.25,91.021,90.97,25.91]
["bitfinex","SOLUSD",1643597827067,6.0,91.02,90.98,13.21]
["bitfinex","SOLUSD",1643597827266,0.25,91.019,90.98,13.21]
["bitfinex","SOLUSD",1643597828467,6.0,91.037,90.98,13.21]
["bitfinex","SOLUSD",1643597828767,6.0,91.04,90.98,13.21]
["bitfinex","SOLUSD",1643597829167,46.48949965,91.044,90.98,13.21]
["bitfinex","SOLUSD",1643597829568,6.0,91.034,90.98,13.21]
["bitfinex","SOLUSD",1643597829767,0.25,91.033,90.98,13.21]
["bitfinex","SOLUSD",1643597830169,0.25,91.043,90.98,13.21]
["bitfinex","SOLUSD",1643597831469,1.51257726,91.083,90.99,6.0]
["bitfinex","SOLUSD",1643597831668,24.9416,91.09,91.0,13.21]
["bitfinex","SOLUSD",1643597832067,24.9416,91.09,91.01,6.0]
["bitfinex","SOLUSD",1643597832268,24.9416,91.09,91.01,19.21]
["bitfinex","SOLUSD",1643597832469,38.05593276,91.089,91.01,19.21]
["bitfinex","SOLUSD",1643597832672,6.0,91.08,91.01,19.21]
["bitfinex","SOLUSD",1643597832968,0.25,91.079,91.01,19.21]
["bitfinex","SOLUSD",1643597833971,6.0,91.079,91.01,13.21]
["bitfinex","SOLUSD",1643597834370,0.25,91.078,91.01,13.21]
["bitfinex","SOLUSD",1643597835974,16.487,91.07,91.01,13.21]
["bitfinex","SOLUSD",1643597836272,45.19636888,91.069,91.01,13.21]
["bitfinex","SOLUSD",1643597836471,6.0,91.06,91.01,13.21]
["bitfinex","SOLUSD",1643597836672,6.0,91.059,91.01,13.21]
["bitfinex","SOLUSD",1643597837172,0.25,91.058,91.01,13.21]
["bitfinex","SOLUSD",1643597838775,0.25,91.058,90.98,16.487]
["bitfinex","SOLUSD",1643597838975,32.90109896,91.049,90.99,19.21]
["bitfinex","SOLUSD",1643597839376,0.25,91.048,90.99,19.21]
["bitfinex","SOLUSD",1643597842480,0.25,91.048,90.99,35.696]
["bitfinex","SOLUSD",1643597842680,109.95,91.048,90.99,19.21]
["bitfinex","SOLUSD",1643597842881,6.0,91.039,90.99,19.21]
["bitfinex","SOLUSD",1643597843081,6.0,91.038,90.99,19.21]
["bitfinex","SOLUSD",1643597843281,0.25,91.037,90.99,19.21]
["bitfinex","SOLUSD",1643597843482,6.0,91.038,90.99,19.21]
["bitfinex","SOLUSD",1643597844782,0.25,91.037,90.99,19.21]
["bitfinex","SOLUSD",1643597846685,1.51257726,91.032,90.99,19.21]
["bitfinex","SOLUSD",1643597846886,34.04383134,91.031,90.99,19.21]
["bitfinex","SOLUSD",1643597847485,35.5564086,91.031,90.99,19.21]
["bitfinex","SOLUSD",1643597847887,1.51257726,91.03,90.99,19.21]
["bitfinex","SOLUSD",1643597848287,0.25,91.029,90.99,19.21]
["bitfinex","SOLUSD",1643597848489,1.76257726,91.029,90.99,19.21]
["bitfinex","SOLUSD",1643597848688,1.51257726,91.028,90.99,19.21]
["bitfinex","SOLUSD",1643597848893,0.25,91.027,90.99,19.21]
["bitfinex","SOLUSD",1643597849290,1.51257726,90.994,90.99,19.21]
["bitfinex","SOLUSD",1643597849489,1.51257726,90.992,90.99,19.21]
["bitfinex","SOLUSD",1643597850089,1.51257726,90.991,90.99,19.21]
["bitfinex","SOLUSD",1643597850492,1.51257726,90.991,90.99,13.21]
["bitfinex","SOLUSD",1643597850895,3.0580092,91.026,90.99,13.21]
["bitfinex","SOLUSD",1643597851090,0.25,91.025,90.99,13.21]
["bitfinex","SOLUSD",1643597851292,1.52926366,90.992,90.99,13.21]
["bitfinex","SOLUSD",1643597851494,3.05852731,91.026,90.99,13.21]
["bitfinex","SOLUSD",1643597851693,1.52938438,90.992,90.99,13.21]
["bitfinex","SOLUSD",1643597851922,3.05852731,91.026,90.99,13.21]
["bitfinex","SOLUSD",1643597852219,1.52939207,90.991,90.99,13.21]
["bitfinex","SOLUSD",1643597852426,0.25,91.025,90.99,13.21]
["bitfinex","SOLUSD",1643597852621,3.05852731,91.024,90.99,13.21]
["bitfinex","SOLUSD",1643597852924,0.25,91.023,90.99,13.21]
["bitfinex","SOLUSD",1643597853120,3.30852731,91.023,90.99,13.21]
["bitfinex","SOLUSD",1643597853321,0.25,91.023,90.99,13.21]
["bitfinex","SOLUSD",1643597853521,3.05852731,91.022,90.99,13.21]
["bitfinex","SOLUSD",1643597853922,1.53049593,90.991,90.99,13.21]
["bitfinex","SOLUSD",1643597854124,0.25,91.021,90.99,13.21]
["bitfinex","SOLUSD",1643597854125,3.05852731,91.02,90.99,13.21]
["bitfinex","SOLUSD",1643597854321,0.25,91.019,90.99,13.21]
["bitfinex","SOLUSD",1643597854722,3.05852731,91.018,90.99,13.21]
["bitfinex","SOLUSD",1643597855223,0.25,91.017,90.99,13.21]
["bitfinex","SOLUSD",1643597855423,3.05852731,91.016,90.99,13.21]
["bitfinex","SOLUSD",1643597855824,0.25,91.015,90.99,13.21]
["bitfinex","SOLUSD",1643597856025,3.05852731,91.014,90.99,13.21]
["bitfinex","SOLUSD",1643597856629,1.53136354,90.991,90.99,13.21]
["bitfinex","SOLUSD",1643597856827,9.18398147,91.046,90.99,13.21]
["bitfinex","SOLUSD",1643597857030,1.53150031,90.992,90.99,13.21]
["bitfinex","SOLUSD",1643597857227,46.5768315,91.029,90.99,13.21]
["bitfinex","SOLUSD",1643597857428,3.05852731,91.028,90.99,13.21]
["bitfinex","SOLUSD",1643597857629,3.30852731,91.028,90.99,13.21]
["bitfinex","SOLUSD",1643597858028,3.05852731,91.027,90.99,13.21]
["bitfinex","SOLUSD",1643597858636,3.05852731,91.028,90.97,29.699]
["bitfinex","SOLUSD",1643597858832,1.53163638,90.981,90.98,6.0]
["bitfinex","SOLUSD",1643597859038,38.79234236,91.004,90.97,13.21]
["bitfinex","SOLUSD",1643597859237,38.79234236,91.004,90.96,16.491]
["bitfinex","SOLUSD",1643597859238,1.53174659,90.975,90.96,29.701]
["bitfinex","SOLUSD",1643597859734,38.79234236,91.004,90.96,29.701]
["bitfinex","SOLUSD",1643597859735,1.53174659,90.974,90.96,29.701]
["bitfinex","SOLUSD",1643597859933,38.79234236,91.004,90.96,29.701]
["bitfinex","SOLUSD",1643597859934,1.53174659,90.973,90.96,29.701]
["bitfinex","SOLUSD",1643597860331,1.53174659,90.974,90.96,29.701]
["bitfinex","SOLUSD",1643597860532,1.53174659,90.974,90.96,13.21]
["bitfinex","SOLUSD",1643597860933,1.53174659,90.973,90.96,13.21]
["bitfinex","SOLUSD",1643597861136,36.1846699,90.973,90.93,13.21]
["bitfinex","SOLUSD",1643597861333,1.53174659,90.958,90.92,13.21]
["bitfinex","SOLUSD",1643597861635,1.53174659,90.955,90.92,29.707]
["bitfinex","SOLUSD",1643597861836,1.53174659,90.954,90.92,29.707]
["bitfinex","SOLUSD",1643597862235,109.7,91.027,90.92,29.707]
["bitfinex","SOLUSD",1643597862236,1.53174659,90.956,90.92,29.707]
["bitfinex","SOLUSD",1643597862432,1.53174659,90.956,90.93,6.0]
["bitfinex","SOLUSD",1643597862632,3.06326934,91.026,90.921,0.25]
["bitfinex","SOLUSD",1643597862633,1.53174659,90.958,90.921,0.25]
["bitfinex","SOLUSD",1643597862834,1.53174659,90.958,90.92,13.21]
["bitfinex","SOLUSD",1643597863034,1.53174659,90.951,90.92,13.21]
["bitfinex","SOLUSD",1643597863436,1.53174659,90.947,90.92,13.21]
["bitfinex","SOLUSD",1643597863638,1.53174659,90.946,90.901,23.0586]
["bitfinex","SOLUSD",1643597863834,2.95669142,90.993,90.901,23.0586]
["bitfinex","SOLUSD",1643597863835,1.53174659,90.944,90.901,23.0586]
["bitfinex","SOLUSD",1643597864235,0.25,90.943,90.901,23.0586]
["bitfinex","SOLUSD",1643597864441,35.36448087,90.943,90.901,23.0586]
["bitfinex","SOLUSD",1643597864636,1.53174659,90.941,90.9,29.712]
["bitfinex","SOLUSD",1643597864935,33.83273428,90.943,90.9,29.712]
["bitfinex","SOLUSD",1643597864936,1.78174659,90.94,90.9,29.712]
["bitfinex","SOLUSD",1643597865136,1.53174659,90.939,90.9,29.712]
["bitfinex","SOLUSD",1643597865336,0.25,90.938,90.9,13.21]
["bitfinex","SOLUSD",1643597865537,0.25,90.938,90.88,16.504]
["bitfinex","SOLUSD",1643597865538,1.53174659,90.937,90.88,29.714]
["bitfinex","SOLUSD",1643597865742,1.53174659,90.934,90.88,13.21]
["bitfinex","SOLUSD",1643597865940,1.53174659,90.933,90.88,13.21]
["bitfinex","SOLUSD",1643597866136,1.53174659,90.932,90.88,13.21]
["bitfinex","SOLUSD",1643597866338,1.78174659,90.932,90.88,13.21]
["bitfinex","SOLUSD",1643597866538,0.25,90.932,90.88,13.21]
["bitfinex","SOLUSD",1643597866940,1.78174659,90.932,90.88,13.21]
["bitfinex","SOLUSD",1643597867138,1.53174659,90.93,90.88,13.21]
["bitfinex","SOLUSD",1643597867437,37.21475807,90.929,90.88,13.21]
["bitfinex","SOLUSD",1643597868438,36.96475807,90.929,90.88,13.21]
["bitfinex","SOLUSD",1643597868840,35.43301148,90.929,90.88,13.21]
["bitfinex","SOLUSD",1643597871244,0.25,90.928,90.88,13.21]
["bitfinex","SOLUSD",1643597871743,35.43301148,90.929,90.881,0.25]
["bitfinex","SOLUSD",1643597871956,1.53174659,90.941,90.89,6.0]
["bitfinex","SOLUSD",1643597872142,0.25,90.928,90.881,0.25]
["bitfinex","SOLUSD",1643597872343,0.25,90.928,90.88,13.21]
["bitfinex","SOLUSD",1643597872945,0.25,90.928,90.88,29.715]
["bitfinex","SOLUSD",1643597873345,34.36308419,90.938,90.88,29.715]
["bitfinex","SOLUSD",1643597873547,1.53174659,90.944,90.89,6.0]
["bitfinex","SOLUSD",1643597873752,1.53174659,90.959,90.9,13.21]
["bitfinex","SOLUSD",1643597873950,1.53174659,90.959,90.91,22.498]
["bitfinex","SOLUSD",1643597874149,1.53174659,90.969,90.91,22.498]
["bitfinex","SOLUSD",1643597874350,1.53174659,90.973,90.92,13.21]
["bitfinex","SOLUSD",1643597874555,1.53174659,90.977,90.93,6.0]
["bitfinex","SOLUSD",1643597874751,1.53174659,90.978,90.93,19.21]
["bitfinex","SOLUSD",1643597874954,1.53174659,90.981,90.93,19.21]
["bitfinex","SOLUSD",1643597875351,1.78174659,90.98,90.93,19.21]
["bitfinex","SOLUSD",1643597876154,1.78174659,90.98,90.911,0.25]
["bitfinex","SOLUSD",1643597876352,1.53174659,90.977,90.93,6.0]
["bitfinex","SOLUSD",1643597876553,1.53174659,90.975,90.92,19.21]
["bitfinex","SOLUSD",1643597876755,0.25,90.974,90.921,0.25]
["bitfinex","SOLUSD",1643597876952,1.53174659,90.973,90.921,0.25]
["bitfinex","SOLUSD",1643597877155,1.53174659,90.972,90.921,0.25]
["bitfinex","SOLUSD",1643597877554,1.78174659,90.971,90.921,0.25]
["bitfinex","SOLUSD",1643597877853,0.25,90.971,90.92,19.21]
["bitfinex","SOLUSD",1643597878053,1.78174659,90.971,90.92,19.21]
["bitfinex","SOLUSD",1643597878276,1.53174659,90.97,90.92,19.21]
["bitfinex","SOLUSD",1643597878481,34.90086333,90.968,90.92,19.21]
["bitfinex","SOLUSD",1643597878676,36.43260992,90.968,90.92,19.21]
["bitfinex","SOLUSD",1643597878878,0.25,90.967,90.92,19.21]
["bitfinex","SOLUSD",1643597879376,1.78174659,90.967,90.92,19.21]
["bitfinex","SOLUSD",1643597879780,1.53174659,90.967,90.921,0.25]
["bitfinex","SOLUSD",1643597879977,1.53174659,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643597880179,1.53174659,90.972,90.921,13.41]
["bitfinex","SOLUSD",1643597880379,1.53174659,90.975,90.921,13.16]
["bitfinex","SOLUSD",1643597880581,1.53174659,90.973,90.921,13.16]
["bitfinex","SOLUSD",1643597880878,1.53174659,90.968,90.921,13.16]
["bitfinex","SOLUSD",1643597881081,112.7469892,90.999,90.894,113.3]
["bitfinex","SOLUSD",1643597881082,1.53174659,90.966,90.894,113.3]
["bitfinex","SOLUSD",1643597881278,1.53174659,90.966,90.88,2.78030043]
["bitfinex","SOLUSD",1643597881279,1.53174659,90.951,90.86,73.2666]
["bitfinex","SOLUSD",1643597881480,1.53174659,90.945,90.87,16.506]
["bitfinex","SOLUSD",1643597881679,1.53174659,90.945,90.87,29.716]
["bitfinex","SOLUSD",1643597881980,1.53174659,90.941,90.87,13.21]
["bitfinex","SOLUSD",1643597882178,0.25,90.944,90.883,6.0]
["bitfinex","SOLUSD",1643597882578,0.25,90.944,90.89,16.504]
["bitfinex","SOLUSD",1643597882780,0.25,90.945,90.891,0.25]
["bitfinex","SOLUSD",1643597882980,0.25,90.945,90.9,6.0]
["bitfinex","SOLUSD",1643597883680,0.25,90.945,90.891,0.25]
["bitfinex","SOLUSD",1643597883880,1.78174659,90.945,90.891,0.25]
["bitfinex","SOLUSD",1643597884081,1.78174659,90.945,90.9,6.0]
["bitfinex","SOLUSD",1643597884281,0.25,90.945,90.9,6.0]
["bitfinex","SOLUSD",1643597884481,1.53174659,90.944,90.9,6.0]
["bitfinex","SOLUSD",1643597885086,1.53174659,90.943,90.901,0.25]
["bitfinex","SOLUSD",1643597885286,1.53174659,90.953,90.901,0.25]
["bitfinex","SOLUSD",1643597885487,1.53174659,90.954,90.91,6.0]
["bitfinex","SOLUSD",1643597885689,1.53174659,90.953,90.91,32.53]
["bitfinex","SOLUSD",1643597886088,1.53174659,90.953,90.911,0.25]
["bitfinex","SOLUSD",1643597886887,0.25,90.952,90.91,49.03]
["bitfinex","SOLUSD",1643597887090,1.53174659,90.949,90.911,0.25]
["bitfinex","SOLUSD",1643597887288,1.78174659,90.948,90.91,51.68]
["bitfinex","SOLUSD",1643597887490,1.78174659,90.948,90.896,24.1036]
["bitfinex","SOLUSD",1643597887687,1.53174659,90.941,90.897,0.25]
["bitfinex","SOLUSD",1643597887889,1.53174659,90.938,90.897,0.25]
["bitfinex","SOLUSD",1643597888088,1.53174659,90.938,90.9,6.0]
["bitfinex","SOLUSD",1643597888390,0.25,90.937,90.9,6.0]
["bitfinex","SOLUSD",1643597888587,1.53174659,90.936,90.9,6.0]
["bitfinex","SOLUSD",1643597888789,1.78174659,90.935,90.9,6.0]
["bitfinex","SOLUSD",1643597889189,1.78174659,90.935,90.897,0.25]
["bitfinex","SOLUSD",1643597889491,1.78174659,90.935,90.891,0.25]
["bitfinex","SOLUSD",1643597889690,1.78174659,90.935,90.9,6.0]
["bitfinex","SOLUSD",1643597889891,1.53174659,90.936,90.9,6.0]
["bitfinex","SOLUSD",1643597890095,1.53174659,90.941,90.901,0.25]
["bitfinex","SOLUSD",1643597890294,1.53174659,90.939,90.901,0.25]
["bitfinex","SOLUSD",1643597890499,1.53174659,90.939,90.91,6.0]
["bitfinex","SOLUSD",1643597890794,0.25,90.938,90.901,0.25]
["bitfinex","SOLUSD",1643597890992,1.53174659,90.936,90.901,0.25]
["bitfinex","SOLUSD",1643597892194,0.25,90.935,90.9,15.86]
["bitfinex","SOLUSD",1643597892495,1.78174659,90.935,90.9,15.86]
["bitfinex","SOLUSD",1643597892701,1.53174659,90.931,90.9,15.86]
["bitfinex","SOLUSD",1643597892896,0.25,90.93,90.9,15.86]
["bitfinex","SOLUSD",1643597893098,1.78174659,90.93,90.9,15.86]
["bitfinex","SOLUSD",1643597894098,1.53174659,90.929,90.9,15.86]
["bitfinex","SOLUSD",1643597894298,1.53174659,90.929,90.901,0.25]
["bitfinex","SOLUSD",1643597894498,1.53174659,90.929,90.91,6.0]
["bitfinex","SOLUSD",1643597894798,1.53174659,90.936,90.911,0.25]
["bitfinex","SOLUSD",1643597894997,1.53174659,90.936,90.9,32.362]
["bitfinex","SOLUSD",1643597895398,1.53174659,90.936,90.901,0.25]
["bitfinex","SOLUSD",1643597895799,42.49294733,90.966,90.901,0.25]
["bitfinex","SOLUSD",1643597895800,1.53174659,90.935,90.901,0.25]
["bitfinex","SOLUSD",1643597896000,1.53174659,90.935,90.91,6.0]
["bitfinex","SOLUSD",1643597896201,1.53174659,90.935,90.91,21.86]
["bitfinex","SOLUSD",1643597896402,1.53174659,90.939,90.911,0.25]
["bitfinex","SOLUSD",1643597896600,16.5,90.99,90.92,6.0]
["bitfinex","SOLUSD",1643597896601,1.53174659,90.941,90.92,6.0]
["bitfinex","SOLUSD",1643597896936,1.53174659,90.944,90.92,6.0]
["bitfinex","SOLUSD",1643597897132,1.53174659,90.949,90.92,6.0]
["bitfinex","SOLUSD",1643597897429,1.53174659,90.947,90.92,6.0]
["bitfinex","SOLUSD",1643597897631,1.53174659,90.947,90.921,6.0]
["bitfinex","SOLUSD",1643597897832,1.53174659,90.948,90.921,6.0]
["bitfinex","SOLUSD",1643597898030,1.53174659,90.947,90.92,6.0]
["bitfinex","SOLUSD",1643597898432,1.53174659,90.946,90.92,6.0]
["bitfinex","SOLUSD",1643597898630,1.53174659,90.946,90.921,0.25]
["bitfinex","SOLUSD",1643597898830,1.53174659,90.946,90.92,21.86]
["bitfinex","SOLUSD",1643597899030,1.53174659,90.944,90.92,21.86]
["bitfinex","SOLUSD",1643597899235,1.53174659,90.943,90.92,15.86]
["bitfinex","SOLUSD",1643597899632,1.53174659,90.943,90.921,0.25]
["bitfinex","SOLUSD",1643597899832,16.5,90.99,90.921,0.25]
["bitfinex","SOLUSD",1643597899833,1.53174659,90.946,90.921,0.25]
["bitfinex","SOLUSD",1643597900032,1.53174659,90.951,90.93,6.0]
["bitfinex","SOLUSD",1643597900233,1.53174659,90.952,90.921,0.25]
["bitfinex","SOLUSD",1643597900436,3.05989849,90.996,90.92,15.86]
["bitfinex","SOLUSD",1643597900437,1.53174659,90.946,90.92,15.86]
["bitfinex","SOLUSD",1643597900635,42.60160729,90.945,90.873,22.6601]
["bitfinex","SOLUSD",1643597900836,1.53174659,90.931,90.873,22.6601]
["bitfinex","SOLUSD",1643597901034,1.53174659,90.925,90.873,22.6601]
["bitfinex","SOLUSD",1643597901237,1.53174659,90.923,90.873,22.6601]
["bitfinex","SOLUSD",1643597901435,1.53174659,90.922,90.873,22.6601]
["bitfinex","SOLUSD",1643597901635,0.25,90.922,90.873,22.6601]
["bitfinex","SOLUSD",1643597901834,0.25,90.924,90.874,0.25]
["bitfinex","SOLUSD",1643597902835,45.85786741,90.93,90.87,15.86]
["bitfinex","SOLUSD",1643597902836,0.25,90.927,90.87,15.86]
["bitfinex","SOLUSD",1643597903039,6.0,90.919,90.83,16.8517]
["bitfinex","SOLUSD",1643597903236,1.53174659,90.915,90.84,15.86]
["bitfinex","SOLUSD",1643597903434,6.0,90.919,90.84,15.86]
["bitfinex","SOLUSD",1643597903435,16.515,90.91,90.84,15.86]
["bitfinex","SOLUSD",1643597903934,1.53174659,90.908,90.84,15.86]
["bitfinex","SOLUSD",1643597904336,0.25,90.907,90.84,15.86]
["bitfinex","SOLUSD",1643597904634,46.24667773,90.897,90.84,15.86]
["bitfinex","SOLUSD",1643597904836,0.25,90.896,90.841,0.25]
["bitfinex","SOLUSD",1643597906136,39.04330454,90.906,90.841,0.25]
["bitfinex","SOLUSD",1643597906535,39.04330454,90.906,90.85,6.0]
["bitfinex","SOLUSD",1643597906936,39.04330454,90.906,90.851,0.25]
["bitfinex","SOLUSD",1643597907136,39.04330454,90.906,90.85,6.0]
["bitfinex","SOLUSD",1643597907841,0.25,90.906,90.85,6.0]
["bitfinex","SOLUSD",1643597908042,1.53174659,90.911,90.85,6.0]
["bitfinex","SOLUSD",1643597908343,16.5985,90.971,90.85,6.0]
["bitfinex","SOLUSD",1643597908344,1.53174659,90.918,90.851,0.25]
["bitfinex","SOLUSD",1643597908542,1.53174659,90.926,90.86,6.0]
["bitfinex","SOLUSD",1643597908741,1.53174659,90.926,90.86,21.86]
["bitfinex","SOLUSD",1643597908940,1.53174659,90.926,90.861,0.25]
["bitfinex","SOLUSD",1643597909141,1.53174659,90.926,90.861,6.25]
["bitfinex","SOLUSD",1643597909341,1.53174659,90.927,90.87,6.0]
["bitfinex","SOLUSD",1643597909641,109.7,90.964,90.87,6.0]
["bitfinex","SOLUSD",1643597909642,0.25,90.925,90.871,6.0]
["bitfinex","SOLUSD",1643597909842,0.25,90.935,90.871,6.25]
["bitfinex","SOLUSD",1643597910241,0.25,90.936,90.871,6.25]
["bitfinex","SOLUSD",1643597910443,1.78174659,90.936,90.871,6.25]
["bitfinex","SOLUSD",1643597910643,1.78174659,90.936,90.88,21.86]
["bitfinex","SOLUSD",1643597910848,0.25,90.936,90.88,21.86]
["bitfinex","SOLUSD",1643597911245,0.25,90.939,90.881,0.25]
["bitfinex","SOLUSD",1643597911445,0.25,90.941,90.88,15.86]
["bitfinex","SOLUSD",1643597911643,6.0,90.932,90.86,15.86]
["bitfinex","SOLUSD",1643597911844,0.25,90.931,90.86,15.86]
["bitfinex","SOLUSD",1643597912046,0.25,90.931,90.87,6.0]
["bitfinex","SOLUSD",1643597912244,0.25,90.931,90.87,22.507]
["bitfinex","SOLUSD",1643597912444,0.25,90.931,90.871,0.25]
["bitfinex","SOLUSD",1643597912943,44.79034004,90.939,90.87,22.507]
["bitfinex","SOLUSD",1643597913145,44.79034004,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643597914046,6.0,90.929,90.87,16.507]
["bitfinex","SOLUSD",1643597914245,6.0,90.929,90.86,15.86]
["bitfinex","SOLUSD",1643597914246,0.25,90.928,90.86,15.86]
["bitfinex","SOLUSD",1643597914447,0.25,90.928,90.86,32.369]
["bitfinex","SOLUSD",1643597914645,0.25,90.928,90.851,48.7963]
["bitfinex","SOLUSD",1643597914646,6.0,90.925,90.851,48.7963]
["bitfinex","SOLUSD",1643597914845,6.0,90.922,90.852,0.25]
["bitfinex","SOLUSD",1643597915046,6.0,90.918,90.852,0.25]
["bitfinex","SOLUSD",1643597915347,0.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597915747,0.25,90.917,90.835,23.0162]
["bitfinex","SOLUSD",1643597915949,0.25,90.917,90.84,16.513]
["bitfinex","SOLUSD",1643597916348,0.25,90.917,90.841,0.25]
["bitfinex","SOLUSD",1643597916947,6.0,90.911,90.83,15.86]
["bitfinex","SOLUSD",1643597917148,16.514,90.91,90.83,15.86]
["bitfinex","SOLUSD",1643597917348,1.53174659,90.909,90.83,15.86]
["bitfinex","SOLUSD",1643597917552,40.72810568,90.899,90.83,15.86]
["bitfinex","SOLUSD",1643597917748,0.25,90.898,90.83,15.86]
["bitfinex","SOLUSD",1643597918349,0.25,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643597918553,0.25,90.898,90.84,6.0]
["bitfinex","SOLUSD",1643597918748,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643597918949,0.25,90.898,90.83,15.86]
["bitfinex","SOLUSD",1643597919149,0.25,90.898,90.832,6.0]
["bitfinex","SOLUSD",1643597919350,0.25,90.898,90.83,15.86]
["bitfinex","SOLUSD",1643597919549,0.25,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643597919950,6.0,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643597920151,0.25,90.899,90.83,15.86]
["bitfinex","SOLUSD",1643597920351,6.0,90.892,90.83,15.86]
["bitfinex","SOLUSD",1643597920754,0.25,90.891,90.83,15.86]
["bitfinex","SOLUSD",1643597921351,0.25,90.891,90.83,32.375]
["bitfinex","SOLUSD",1643597921553,0.25,90.891,90.831,0.25]
["bitfinex","SOLUSD",1643597921753,0.25,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643597922352,0.25,90.899,90.83,15.86]
["bitfinex","SOLUSD",1643597922552,22.517,90.89,90.83,15.86]
["bitfinex","SOLUSD",1643597922753,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643597923454,0.25,90.889,90.83,15.86]
["bitfinex","SOLUSD",1643597924754,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643597925156,0.25,90.901,90.831,0.25]
["bitfinex","SOLUSD",1643597925761,0.25,90.901,90.831,12.83]
["bitfinex","SOLUSD",1643597925959,16.514,90.91,90.84,6.0]
["bitfinex","SOLUSD",1643597926159,0.25,90.909,90.841,6.0]
["bitfinex","SOLUSD",1643597926358,0.25,90.909,90.841,6.25]
["bitfinex","SOLUSD",1643597926759,44.16812692,90.909,90.841,6.25]
["bitfinex","SOLUSD",1643597926958,0.25,90.909,90.841,6.25]
["bitfinex","SOLUSD",1643597927160,0.25,90.909,90.85,6.0]
["bitfinex","SOLUSD",1643597927457,1.53174659,90.923,90.85,6.0]
["bitfinex","SOLUSD",1643597927458,0.25,90.922,90.851,0.25]
["bitfinex","SOLUSD",1643597927659,0.25,90.922,90.851,6.25]
["bitfinex","SOLUSD",1643597927859,0.25,90.926,90.851,0.25]
["bitfinex","SOLUSD",1643597928062,42.90567352,90.926,90.85,10.01]
["bitfinex","SOLUSD",1643597928360,42.90567352,90.926,90.842,22.7063]
["bitfinex","SOLUSD",1643597928361,6.0,90.917,90.842,22.7063]
["bitfinex","SOLUSD",1643597928560,6.0,90.91,90.842,22.7063]
["bitfinex","SOLUSD",1643597928767,45.56517442,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643597931181,0.25,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643597931385,0.25,90.909,90.84,15.86]
["bitfinex","SOLUSD",1643597931781,0.25,90.915,90.84,15.86]
["bitfinex","SOLUSD",1643597931983,1.53174659,90.914,90.84,15.86]
["bitfinex","SOLUSD",1643597932183,1.78174659,90.915,90.84,32.373]
["bitfinex","SOLUSD",1643597932483,45.07088071,90.914,90.84,32.373]
["bitfinex","SOLUSD",1643597932682,45.07088071,90.914,90.841,0.25]
["bitfinex","SOLUSD",1643597932982,0.25,90.913,90.841,0.25]
["bitfinex","SOLUSD",1643597933382,1.78174659,90.913,90.84,32.373]
["bitfinex","SOLUSD",1643597933582,1.53174659,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643597933781,0.25,90.908,90.841,0.25]
["bitfinex","SOLUSD",1643597934984,0.25,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643597935184,16.516,90.9,90.821,22.5338]
["bitfinex","SOLUSD",1643597935387,40.91577343,90.899,90.821,22.5338]
["bitfinex","SOLUSD",1643597935584,109.7,90.896,90.821,22.5338]
["bitfinex","SOLUSD",1643597935884,43.87246485,90.899,90.821,22.5338]
["bitfinex","SOLUSD",1643597935885,0.25,90.895,90.821,22.5338]
["bitfinex","SOLUSD",1643597937485,40.66577343,90.899,90.821,22.5338]
["bitfinex","SOLUSD",1643597937486,0.25,90.898,90.822,0.25]
["bitfinex","SOLUSD",1643597937686,40.66577343,90.899,90.831,6.0]
["bitfinex","SOLUSD",1643597937885,0.25,90.898,90.831,6.0]
["bitfinex","SOLUSD",1643597938086,0.25,90.898,90.832,0.25]
["bitfinex","SOLUSD",1643597938886,40.66577343,90.899,90.832,0.25]
["bitfinex","SOLUSD",1643597939090,40.66577343,90.899,90.84,6.0]
["bitfinex","SOLUSD",1643597939390,16.514,90.91,90.841,0.25]
["bitfinex","SOLUSD",1643597939988,16.514,90.91,90.84,22.513]
["bitfinex","SOLUSD",1643597940388,39.93062662,90.909,90.84,16.013]
["bitfinex","SOLUSD",1643597940589,6.0,90.899,90.84,16.013]
["bitfinex","SOLUSD",1643597940789,6.0,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643597940790,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643597941394,6.0,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643597941594,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643597942192,0.25,90.898,90.84,16.013]
["bitfinex","SOLUSD",1643597942492,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643597942693,6.0,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643597942891,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643597943095,6.0,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643597943292,6.0,90.899,90.85,16.511]
["bitfinex","SOLUSD",1643597943496,6.0,90.906,90.85,16.511]
["bitfinex","SOLUSD",1643597943692,1.53174659,90.926,90.851,22.9311]
["bitfinex","SOLUSD",1643597943893,1.53174659,90.926,90.852,109.7]
["bitfinex","SOLUSD",1643597944099,1.53174659,90.933,90.862,6.0]
["bitfinex","SOLUSD",1643597944296,1.53174659,90.956,90.88,16.504]
["bitfinex","SOLUSD",1643597944496,1.53174659,90.96,90.88,32.364]
["bitfinex","SOLUSD",1643597944695,1.53174659,90.96,90.881,24.2591]
["bitfinex","SOLUSD",1643597945297,1.53174659,90.958,90.882,24.8308]
["bitfinex","SOLUSD",1643597945495,0.25,90.959,90.882,24.8308]
["bitfinex","SOLUSD",1643597945693,0.25,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643597945694,0.25,90.957,90.883,0.25]
["bitfinex","SOLUSD",1643597945894,0.25,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643597946094,43.36638232,90.961,90.89,16.503]
["bitfinex","SOLUSD",1643597946294,43.36638232,90.961,90.891,0.25]
["bitfinex","SOLUSD",1643597946495,43.36638232,90.961,90.891,109.95]
["bitfinex","SOLUSD",1643597946996,1.53174659,90.966,90.891,109.95]
["bitfinex","SOLUSD",1643597947194,1.53174659,90.966,90.9,16.502]
["bitfinex","SOLUSD",1643597947395,4.57055194,91.016,90.9,16.502]
["bitfinex","SOLUSD",1643597947396,1.53174659,90.975,90.901,109.95]
["bitfinex","SOLUSD",1643597947595,1.53174659,90.979,90.901,109.95]
["bitfinex","SOLUSD",1643597947796,0.25,90.974,90.901,109.95]
["bitfinex","SOLUSD",1643597948797,0.25,90.98,90.901,109.95]
["bitfinex","SOLUSD",1643597948998,0.25,90.98,90.92,16.498]
["bitfinex","SOLUSD",1643597949399,0.25,90.981,90.93,6.0]
["bitfinex","SOLUSD",1643597949800,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643597950198,0.25,90.986,90.923,6.0]
["bitfinex","SOLUSD",1643597950399,0.25,90.986,90.924,0.25]
["bitfinex","SOLUSD",1643597951200,0.25,90.986,90.93,16.496]
["bitfinex","SOLUSD",1643597951601,0.25,90.986,90.94,6.0]
["bitfinex","SOLUSD",1643597951802,0.25,90.986,90.93,16.496]
["bitfinex","SOLUSD",1643597952002,6.0,90.977,90.93,16.496]
["bitfinex","SOLUSD",1643597952200,109.95,90.976,90.88,55.001]
["bitfinex","SOLUSD",1643597952402,109.95,90.976,90.89,15.86]
["bitfinex","SOLUSD",1643597952601,109.95,90.976,90.869,23.8601]
["bitfinex","SOLUSD",1643597952602,6.0,90.966,90.87,15.86]
["bitfinex","SOLUSD",1643597952802,46.88231836,90.965,90.87,15.86]
["bitfinex","SOLUSD",1643597953003,6.0,90.955,90.87,15.86]
["bitfinex","SOLUSD",1643597953404,0.25,90.954,90.87,15.86]
["bitfinex","SOLUSD",1643597953605,9.20669142,90.954,90.87,15.86]
["bitfinex","SOLUSD",1643597954006,2.95669142,90.953,90.87,15.86]
["bitfinex","SOLUSD",1643597954408,32.95770901,90.942,90.87,15.86]
["bitfinex","SOLUSD",1643597954607,6.0,90.932,90.87,15.86]
["bitfinex","SOLUSD",1643597954907,16.511,90.93,90.87,15.86]
["bitfinex","SOLUSD",1643597955109,36.34258835,90.919,90.87,15.86]
["bitfinex","SOLUSD",1643597955308,0.25,90.918,90.87,15.86]
["bitfinex","SOLUSD",1643597957910,0.25,90.918,90.85,16.51]
["bitfinex","SOLUSD",1643597957911,0.25,90.918,90.85,32.37]
["bitfinex","SOLUSD",1643597958209,0.25,90.918,90.86,6.0]
["bitfinex","SOLUSD",1643597958909,16.508,90.95,90.861,0.25]
["bitfinex","SOLUSD",1643597959209,1.53174659,90.967,90.865,6.0]
["bitfinex","SOLUSD",1643597959409,1.53174659,90.965,90.866,0.25]
["bitfinex","SOLUSD",1643597959612,1.53174659,90.965,90.871,6.0]
["bitfinex","SOLUSD",1643597959808,2.95669142,90.979,90.872,0.25]
["bitfinex","SOLUSD",1643597959809,42.9197668,90.951,90.872,0.25]
["bitfinex","SOLUSD",1643597960008,16.506,90.95,90.88,16.505]
["bitfinex","SOLUSD",1643597960208,16.756,90.95,90.88,16.505]
["bitfinex","SOLUSD",1643597961413,16.756,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643597961810,22.508,90.94,90.881,0.25]
["bitfinex","SOLUSD",1643597962214,0.25,90.939,90.881,0.25]
["bitfinex","SOLUSD",1643597962414,109.95,90.939,90.861,24.3174]
["bitfinex","SOLUSD",1643597962613,37.37375407,90.928,90.85,15.86]
["bitfinex","SOLUSD",1643597962812,0.25,90.927,90.85,15.86]
["bitfinex","SOLUSD",1643597963014,6.0,90.918,90.85,15.86]
["bitfinex","SOLUSD",1643597963416,0.25,90.917,90.85,15.86]
["bitfinex","SOLUSD",1643597963714,6.25,90.917,90.85,15.86]
["bitfinex","SOLUSD",1643597963915,6.25,90.917,90.851,0.25]
["bitfinex","SOLUSD",1643597964544,0.25,90.917,90.851,0.25]
["bitfinex","SOLUSD",1643597965141,0.25,90.917,90.86,16.509]
["bitfinex","SOLUSD",1643597965341,0.25,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643597965740,37.37375407,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643597966442,6.0,90.918,90.861,0.25]
["bitfinex","SOLUSD",1643597966842,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597968642,0.25,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643597970844,6.0,90.918,90.861,0.25]
["bitfinex","SOLUSD",1643597971342,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597971942,0.25,90.917,90.86,15.86]
["bitfinex","SOLUSD",1643597972545,0.25,90.917,90.86,32.369]
["bitfinex","SOLUSD",1643597972745,0.25,90.927,90.86,32.369]
["bitfinex","SOLUSD",1643597973346,0.25,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643597974544,0.25,90.927,90.86,32.369]
["bitfinex","SOLUSD",1643597974745,0.25,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643597976446,0.25,90.927,90.851,24.0622]
["bitfinex","SOLUSD",1643597976847,16.512,90.92,90.852,0.25]
["bitfinex","SOLUSD",1643597977048,6.0,90.918,90.852,0.25]
["bitfinex","SOLUSD",1643597977248,0.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597978050,6.0,90.918,90.852,0.25]
["bitfinex","SOLUSD",1643597978450,6.0,90.918,90.861,6.0]
["bitfinex","SOLUSD",1643597978848,6.0,90.918,90.862,0.25]
["bitfinex","SOLUSD",1643597979349,0.25,90.917,90.862,0.25]
["bitfinex","SOLUSD",1643597979972,0.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597980870,0.25,90.917,90.86,16.509]
["bitfinex","SOLUSD",1643597981370,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643597981568,0.25,90.917,90.851,24.0622]
["bitfinex","SOLUSD",1643597981770,0.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597982169,6.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597987998,0.25,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643597988399,1.53174659,90.931,90.852,0.25]
["bitfinex","SOLUSD",1643597988400,0.25,90.926,90.86,16.509]
["bitfinex","SOLUSD",1643597988603,0.25,90.926,90.86,32.369]
["bitfinex","SOLUSD",1643597988799,0.25,90.931,90.861,0.25]
["bitfinex","SOLUSD",1643597989198,0.25,90.934,90.861,0.25]
["bitfinex","SOLUSD",1643597989398,37.34386198,90.933,90.861,0.25]
["bitfinex","SOLUSD",1643597989899,0.25,90.932,90.87,16.507]
["bitfinex","SOLUSD",1643597990303,37.34386198,90.933,90.871,0.25]
["bitfinex","SOLUSD",1643597990504,16.508,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643597991503,16.51,90.93,90.862,23.6782]
["bitfinex","SOLUSD",1643597992000,0.25,90.929,90.862,23.6782]
["bitfinex","SOLUSD",1643597993104,0.25,90.929,90.87,16.507]
["bitfinex","SOLUSD",1643597993303,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643597993503,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643597999409,0.25,90.938,90.88,16.506]
["bitfinex","SOLUSD",1643597999908,0.25,90.946,90.881,0.25]
["bitfinex","SOLUSD",1643598000512,0.25,90.946,90.88,16.506]
["bitfinex","SOLUSD",1643598000709,0.25,90.949,90.88,16.506]
["bitfinex","SOLUSD",1643598001111,0.25,90.949,90.873,23.7829]
["bitfinex","SOLUSD",1643598001312,6.0,90.94,90.873,23.7829]
["bitfinex","SOLUSD",1643598001511,0.25,90.949,90.873,23.7829]
["bitfinex","SOLUSD",1643598001711,55.27084465,90.95,90.873,23.7829]
["bitfinex","SOLUSD",1643598001937,6.0,90.94,90.874,0.25]
["bitfinex","SOLUSD",1643598002315,6.0,90.94,90.873,23.7829]
["bitfinex","SOLUSD",1643598002514,6.0,90.94,90.853,1.49352124]
["bitfinex","SOLUSD",1643598002515,109.7,90.939,90.853,1.49352124]
["bitfinex","SOLUSD",1643598002714,134.4674,90.939,90.853,1.49352124]
["bitfinex","SOLUSD",1643598002914,109.7,90.928,90.852,1.49352124]
["bitfinex","SOLUSD",1643598003119,6.0,90.929,90.851,1.49352124]
["bitfinex","SOLUSD",1643598003120,41.42086663,90.917,90.851,1.49352124]
["bitfinex","SOLUSD",1643598003315,0.25,90.916,90.85,17.35352124]
["bitfinex","SOLUSD",1643598003517,0.25,90.916,90.823,23.7197]
["bitfinex","SOLUSD",1643598003518,6.0,90.907,90.843,1.49352124]
["bitfinex","SOLUSD",1643598003717,6.0,90.907,90.836,1.49352124]
["bitfinex","SOLUSD",1643598003918,26.26029142,90.906,90.836,1.49352124]
["bitfinex","SOLUSD",1643598004116,6.0,90.896,90.824,1.49352124]
["bitfinex","SOLUSD",1643598004316,1.53174659,90.894,90.808,1.49352124]
["bitfinex","SOLUSD",1643598004517,0.25,90.895,90.798,1.49352124]
["bitfinex","SOLUSD",1643598004518,6.0,90.884,90.798,1.49352124]
["bitfinex","SOLUSD",1643598004717,44.79223694,90.879,90.8,1.49352124]
["bitfinex","SOLUSD",1643598004919,44.79223694,90.879,90.802,1.49352124]
["bitfinex","SOLUSD",1643598005121,6.0,90.869,90.8,1.49352124]
["bitfinex","SOLUSD",1643598005318,0.25,90.868,90.799,1.49352124]
["bitfinex","SOLUSD",1643598005518,6.25,90.868,90.799,1.49352124]
["bitfinex","SOLUSD",1643598005721,6.25,90.868,90.8,30.71943531]
["bitfinex","SOLUSD",1643598006121,6.25,90.868,90.8,47.23943531]
["bitfinex","SOLUSD",1643598006521,6.0,90.86,90.801,30.71943531]
["bitfinex","SOLUSD",1643598006720,0.25,90.868,90.811,6.0]
["bitfinex","SOLUSD",1643598006920,0.25,90.859,90.811,6.0]
["bitfinex","SOLUSD",1643598007122,0.25,90.868,90.81,6.0]
["bitfinex","SOLUSD",1643598007320,6.25,90.868,90.81,6.0]
["bitfinex","SOLUSD",1643598007723,6.25,90.868,90.81,22.518]
["bitfinex","SOLUSD",1643598007924,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643598008126,0.25,90.868,90.811,30.96534053]
["bitfinex","SOLUSD",1643598008328,6.0,90.868,90.811,30.96534053]
["bitfinex","SOLUSD",1643598008525,0.25,90.867,90.812,30.71534053]
["bitfinex","SOLUSD",1643598008927,0.25,90.867,90.804,6.0]
["bitfinex","SOLUSD",1643598009125,0.25,90.867,90.812,6.0]
["bitfinex","SOLUSD",1643598010146,0.25,90.867,90.813,30.71567736]
["bitfinex","SOLUSD",1643598010549,0.25,90.867,90.814,0.25]
["bitfinex","SOLUSD",1643598011149,0.25,90.867,90.82,16.516]
["bitfinex","SOLUSD",1643598011546,0.25,90.867,90.815,30.71539791]
["bitfinex","SOLUSD",1643598011748,0.25,90.877,90.816,0.25]
["bitfinex","SOLUSD",1643598012149,6.0,90.868,90.817,30.71550944]
["bitfinex","SOLUSD",1643598012348,0.25,90.867,90.818,0.25]
["bitfinex","SOLUSD",1643598013554,0.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643598013751,0.25,90.867,90.812,30.71562047]
["bitfinex","SOLUSD",1643598014151,0.25,90.867,90.813,0.25]
["bitfinex","SOLUSD",1643598015053,0.25,90.867,90.814,30.71584346]
["bitfinex","SOLUSD",1643598015252,0.25,90.867,90.815,0.25]
["bitfinex","SOLUSD",1643598015859,0.25,90.867,90.794,1.49352124]
["bitfinex","SOLUSD",1643598016156,11.51,90.867,90.79,17.35352124]
["bitfinex","SOLUSD",1643598016354,11.51,90.867,90.795,30.72199104]
["bitfinex","SOLUSD",1643598016554,6.0,90.857,90.795,30.72199104]
["bitfinex","SOLUSD",1643598016753,39.2514949,90.849,90.78,16.524]
["bitfinex","SOLUSD",1643598016957,39.2514949,90.849,90.772,1.49352124]
["bitfinex","SOLUSD",1643598017154,6.0,90.839,90.77,1.49352124]
["bitfinex","SOLUSD",1643598017355,0.25,90.838,90.77,1.49352124]
["bitfinex","SOLUSD",1643598017554,0.25,90.838,90.769,16.3658]
["bitfinex","SOLUSD",1643598017754,0.25,90.838,90.764,1.49352124]
["bitfinex","SOLUSD",1643598017956,0.25,90.838,90.77,16.526]
["bitfinex","SOLUSD",1643598018157,0.25,90.838,90.785,0.25]
["bitfinex","SOLUSD",1643598019458,0.25,90.838,90.78,6.0]
["bitfinex","SOLUSD",1643598019858,6.25,90.838,90.78,6.0]
["bitfinex","SOLUSD",1643598020056,0.25,90.838,90.78,6.0]
["bitfinex","SOLUSD",1643598020258,0.25,90.847,90.78,6.0]
["bitfinex","SOLUSD",1643598021364,0.25,90.847,90.781,0.25]
["bitfinex","SOLUSD",1643598021959,22.8308,90.887,90.781,0.25]
["bitfinex","SOLUSD",1643598021960,16.522,90.87,90.781,0.25]
["bitfinex","SOLUSD",1643598022160,16.522,90.87,90.782,2.76874143]
["bitfinex","SOLUSD",1643598022361,6.0,90.86,90.783,0.25]
["bitfinex","SOLUSD",1643598022561,6.0,90.86,90.792,6.0]
["bitfinex","SOLUSD",1643598022759,6.0,90.86,90.793,0.25]
["bitfinex","SOLUSD",1643598022959,43.04961571,90.859,90.793,0.25]
["bitfinex","SOLUSD",1643598023161,49.04961571,90.859,90.793,0.25]
["bitfinex","SOLUSD",1643598023361,0.25,90.858,90.793,0.25]
["bitfinex","SOLUSD",1643598023559,0.25,90.858,90.8,6.0]
["bitfinex","SOLUSD",1643598023761,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643598023963,0.25,90.858,90.781,23.6986]
["bitfinex","SOLUSD",1643598024163,0.25,90.858,90.791,6.0]
["bitfinex","SOLUSD",1643598025063,6.0,90.849,90.791,6.0]
["bitfinex","SOLUSD",1643598025266,0.25,90.848,90.791,6.0]
["bitfinex","SOLUSD",1643598025864,0.25,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643598026468,0.25,90.858,90.792,0.25]
["bitfinex","SOLUSD",1643598026665,23.1889,90.863,90.791,6.0]
["bitfinex","SOLUSD",1643598026865,23.1889,90.863,90.792,23.5571]
["bitfinex","SOLUSD",1643598027066,23.1889,90.863,90.792,23.8071]
["bitfinex","SOLUSD",1643598027665,40.16206406,90.862,90.802,6.0]
["bitfinex","SOLUSD",1643598028267,0.25,90.861,90.802,6.0]
["bitfinex","SOLUSD",1643598028669,0.25,90.861,90.803,0.25]
["bitfinex","SOLUSD",1643598028868,0.25,90.862,90.803,0.25]
["bitfinex","SOLUSD",1643598029071,0.25,90.862,90.803,23.0802]
["bitfinex","SOLUSD",1643598029269,0.25,90.886,90.813,6.0]
["bitfinex","SOLUSD",1643598029470,0.25,90.886,90.814,24.9395]
["bitfinex","SOLUSD",1643598029767,75.7143298,90.928,90.814,25.1895]
["bitfinex","SOLUSD",1643598029768,1.53174659,90.916,90.814,25.1895]
["bitfinex","SOLUSD",1643598029968,1.53174659,90.919,90.824,6.0]
["bitfinex","SOLUSD",1643598030170,1.53174659,90.92,90.824,6.0]
["bitfinex","SOLUSD",1643598030369,1.53174659,90.92,90.825,0.25]
["bitfinex","SOLUSD",1643598030568,45.65628864,90.909,90.825,47.801]
["bitfinex","SOLUSD",1643598030769,0.25,90.908,90.825,47.801]
["bitfinex","SOLUSD",1643598030969,16.515,90.9,90.835,6.0]
["bitfinex","SOLUSD",1643598031169,45.65628864,90.909,90.836,24.2094]
["bitfinex","SOLUSD",1643598031373,45.65628864,90.909,90.836,24.4594]
["bitfinex","SOLUSD",1643598031770,45.65628864,90.909,90.836,24.2094]
["bitfinex","SOLUSD",1643598031970,6.0,90.899,90.836,24.2094]
["bitfinex","SOLUSD",1643598032571,0.25,90.898,90.836,24.2094]
["bitfinex","SOLUSD",1643598032773,0.25,90.898,90.837,0.25]
["bitfinex","SOLUSD",1643598033170,0.25,90.908,90.836,24.2094]
["bitfinex","SOLUSD",1643598033372,0.25,90.908,90.825,23.3416]
["bitfinex","SOLUSD",1643598033571,23.9736,90.908,90.826,0.25]
["bitfinex","SOLUSD",1643598033971,23.9736,90.908,90.84,16.513]
["bitfinex","SOLUSD",1643598035372,23.9736,90.908,90.835,6.0]
["bitfinex","SOLUSD",1643598035573,23.9736,90.908,90.836,0.25]
["bitfinex","SOLUSD",1643598035774,23.9736,90.908,90.835,6.0]
["bitfinex","SOLUSD",1643598036175,23.9736,90.908,90.83,16.515]
["bitfinex","SOLUSD",1643598036778,16.515,90.9,90.83,16.515]
["bitfinex","SOLUSD",1643598037377,16.515,90.9,90.84,6.0]
["bitfinex","SOLUSD",1643598038776,16.515,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643598039280,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643598039677,0.25,90.907,90.841,0.25]
["bitfinex","SOLUSD",1643598040478,0.25,90.907,90.85,16.511]
["bitfinex","SOLUSD",1643598040877,0.25,90.907,90.842,23.4493]
["bitfinex","SOLUSD",1643598040878,0.25,90.926,90.86,6.0]
["bitfinex","SOLUSD",1643598041379,45.19043945,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643598041781,22.9516,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643598041977,22.9516,90.929,90.853,22.9767]
["bitfinex","SOLUSD",1643598041978,6.0,90.919,90.86,16.509]
["bitfinex","SOLUSD",1643598042377,0.25,90.918,90.86,16.509]
["bitfinex","SOLUSD",1643598043402,0.25,90.919,90.86,16.509]
["bitfinex","SOLUSD",1643598044304,6.0,90.92,90.86,16.509]
["bitfinex","SOLUSD",1643598044503,6.0,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643598044702,0.25,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643598045304,0.25,90.919,90.863,6.0]
["bitfinex","SOLUSD",1643598045706,0.25,90.919,90.864,0.25]
["bitfinex","SOLUSD",1643598045904,0.25,90.919,90.853,22.9767]
["bitfinex","SOLUSD",1643598046307,6.0,90.91,90.854,0.25]
["bitfinex","SOLUSD",1643598046707,0.25,90.909,90.853,22.9767]
["bitfinex","SOLUSD",1643598046910,0.25,90.909,90.854,0.25]
["bitfinex","SOLUSD",1643598048307,16.512,90.92,90.854,0.25]
["bitfinex","SOLUSD",1643598048308,0.25,90.919,90.854,0.25]
["bitfinex","SOLUSD",1643598049410,1.53174659,90.927,90.854,0.25]
["bitfinex","SOLUSD",1643598049607,6.0,90.917,90.854,0.25]
["bitfinex","SOLUSD",1643598049809,0.25,90.916,90.854,0.25]
["bitfinex","SOLUSD",1643598051112,0.25,90.916,90.84,16.513]
["bitfinex","SOLUSD",1643598051312,0.25,90.916,90.83,15.86]
["bitfinex","SOLUSD",1643598051613,6.0,90.911,90.805,1.49352124]
["bitfinex","SOLUSD",1643598051915,1.53174659,90.891,90.78,17.35352124]
["bitfinex","SOLUSD",1643598052211,1.53174659,90.891,90.78,15.86]
["bitfinex","SOLUSD",1643598052212,6.0,90.881,90.78,15.86]
["bitfinex","SOLUSD",1643598052412,47.339,90.88,90.78,15.86]
["bitfinex","SOLUSD",1643598052612,22.522,90.87,90.79,16.521]
["bitfinex","SOLUSD",1643598052812,0.25,90.869,90.791,0.25]
["bitfinex","SOLUSD",1643598053012,23.6575,90.869,90.791,0.25]
["bitfinex","SOLUSD",1643598053413,38.5573236,90.858,90.791,0.25]
["bitfinex","SOLUSD",1643598053812,0.25,90.857,90.8,6.0]
["bitfinex","SOLUSD",1643598054212,0.25,90.857,90.791,0.25]
["bitfinex","SOLUSD",1643598054213,0.25,90.857,90.801,0.25]
["bitfinex","SOLUSD",1643598054415,0.25,90.857,90.791,0.25]
["bitfinex","SOLUSD",1643598055413,0.25,90.857,90.8,16.52]
["bitfinex","SOLUSD",1643598055813,0.25,90.857,90.801,0.25]
["bitfinex","SOLUSD",1643598056015,6.0,90.848,90.801,0.25]
["bitfinex","SOLUSD",1643598056414,0.25,90.847,90.801,0.25]
["bitfinex","SOLUSD",1643598056816,0.25,90.847,90.793,0.25]
["bitfinex","SOLUSD",1643598057515,0.25,90.847,90.792,6.0]
["bitfinex","SOLUSD",1643598057717,6.0,90.84,90.77,15.86]
["bitfinex","SOLUSD",1643598057916,6.0,90.84,90.751,2.76890939]
["bitfinex","SOLUSD",1643598057917,6.0,90.84,90.751,24.70332124]
["bitfinex","SOLUSD",1643598058118,6.0,90.837,90.735,439.9480942]
["bitfinex","SOLUSD",1643598058319,1.53174659,90.826,90.735,437.1876448]
["bitfinex","SOLUSD",1643598058520,6.0,90.816,90.735,437.1876448]
["bitfinex","SOLUSD",1643598058719,16.536,90.8,90.735,437.1876448]
["bitfinex","SOLUSD",1643598058919,29.816,90.8,90.735,437.1876448]
["bitfinex","SOLUSD",1643598059118,0.25,90.799,90.735,437.1876448]
["bitfinex","SOLUSD",1643598059920,0.25,90.799,90.702,16.1241]
["bitfinex","SOLUSD",1643598060122,16.535,90.79,90.72,16.535]
["bitfinex","SOLUSD",1643598060320,0.25,90.789,90.72,16.535]
["bitfinex","SOLUSD",1643598060520,0.25,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643598060722,16.535,90.79,90.73,6.0]
["bitfinex","SOLUSD",1643598061722,16.535,90.79,90.723,6.0]
["bitfinex","SOLUSD",1643598061922,16.535,90.79,90.73,6.0]
["bitfinex","SOLUSD",1643598062125,0.25,90.789,90.724,0.25]
["bitfinex","SOLUSD",1643598063125,0.25,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643598063327,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643598064125,0.25,90.789,90.723,6.0]
["bitfinex","SOLUSD",1643598064126,16.535,90.78,90.723,6.0]
["bitfinex","SOLUSD",1643598064325,46.02175808,90.779,90.724,0.25]
["bitfinex","SOLUSD",1643598065125,0.25,90.779,90.724,0.25]
["bitfinex","SOLUSD",1643598065326,0.25,90.779,90.723,6.0]
["bitfinex","SOLUSD",1643598065526,0.25,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643598065726,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643598066326,40.19455104,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643598066925,40.19455104,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643598067127,40.19455104,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643598068728,16.532,90.8,90.73,16.533]
["bitfinex","SOLUSD",1643598068927,1.53174659,90.852,90.75,16.528]
["bitfinex","SOLUSD",1643598069130,6.0,90.842,90.76,6.0]
["bitfinex","SOLUSD",1643598069330,6.0,90.869,90.761,23.9364]
["bitfinex","SOLUSD",1643598069532,6.0,90.855,90.761,29.9364]
["bitfinex","SOLUSD",1643598069730,6.0,90.855,90.77,6.0]
["bitfinex","SOLUSD",1643598069731,44.39063782,90.854,90.77,6.0]
["bitfinex","SOLUSD",1643598069935,55.091,90.85,90.77,16.524]
["bitfinex","SOLUSD",1643598070130,6.0,90.84,90.77,16.524]
["bitfinex","SOLUSD",1643598070330,0.25,90.839,90.77,16.524]
["bitfinex","SOLUSD",1643598070932,0.25,90.839,90.761,29.6864]
["bitfinex","SOLUSD",1643598071233,16.526,90.83,90.761,23.6864]
["bitfinex","SOLUSD",1643598071531,6.0,90.82,90.761,23.6864]
["bitfinex","SOLUSD",1643598071731,37.24267714,90.819,90.761,23.6864]
["bitfinex","SOLUSD",1643598071931,37.49267714,90.819,90.761,23.6864]
["bitfinex","SOLUSD",1643598072332,37.49267714,90.819,90.771,6.0]
["bitfinex","SOLUSD",1643598072633,16.528,90.82,90.772,0.25]
["bitfinex","SOLUSD",1643598072833,55.084,90.86,90.771,6.0]
["bitfinex","SOLUSD",1643598073233,0.25,90.842,90.772,0.25]
["bitfinex","SOLUSD",1643598073634,38.38257061,90.842,90.772,0.25]
["bitfinex","SOLUSD",1643598073833,16.525,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643598074233,0.25,90.839,90.762,22.8666]
["bitfinex","SOLUSD",1643598074433,6.0,90.83,90.75,15.86]
["bitfinex","SOLUSD",1643598074635,6.0,90.83,90.74,15.86]
["bitfinex","SOLUSD",1643598074833,16.533,90.81,90.74,16.53]
["bitfinex","SOLUSD",1643598075033,6.0,90.8,90.721,48.2764]
["bitfinex","SOLUSD",1643598075335,0.25,90.799,90.731,6.0]
["bitfinex","SOLUSD",1643598075732,33.44054249,90.809,90.731,6.0]
["bitfinex","SOLUSD",1643598075934,0.25,90.799,90.732,0.25]
["bitfinex","SOLUSD",1643598076839,0.25,90.799,90.732,24.6709]
["bitfinex","SOLUSD",1643598077059,33.44054249,90.809,90.732,24.6709]
["bitfinex","SOLUSD",1643598077060,16.533,90.8,90.74,16.531]
["bitfinex","SOLUSD",1643598077256,0.25,90.799,90.742,6.0]
["bitfinex","SOLUSD",1643598077457,6.25,90.799,90.732,24.4209]
["bitfinex","SOLUSD",1643598077657,20.17,90.799,90.732,24.4209]
["bitfinex","SOLUSD",1643598078059,16.534,90.79,90.72,15.86]
["bitfinex","SOLUSD",1643598078258,6.25,90.789,90.722,0.25]
["bitfinex","SOLUSD",1643598078458,35.49665191,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643598078657,41.49665191,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643598078859,0.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643598079259,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598079459,6.0,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643598079662,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598080061,16.537,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643598080259,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643598082060,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643598082260,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643598083563,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643598083761,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643598083963,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643598084363,0.25,90.769,90.71,16.536]
["bitfinex","SOLUSD",1643598085163,0.25,90.778,90.72,6.0]
["bitfinex","SOLUSD",1643598085362,0.25,90.778,90.72,22.533]
["bitfinex","SOLUSD",1643598085565,0.25,90.778,90.73,6.0]
["bitfinex","SOLUSD",1643598086764,35.49665191,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643598087264,0.25,90.778,90.72,16.533]
["bitfinex","SOLUSD",1643598087464,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598088968,0.25,90.778,90.72,32.393]
["bitfinex","SOLUSD",1643598090169,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598091070,0.25,90.778,90.73,6.0]
["bitfinex","SOLUSD",1643598091270,0.25,90.778,90.72,32.393]
["bitfinex","SOLUSD",1643598091472,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598091872,0.25,90.778,90.72,32.393]
["bitfinex","SOLUSD",1643598093277,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643598095788,0.25,90.778,90.711,1.49352124]
["bitfinex","SOLUSD",1643598095985,6.0,90.769,90.697,1.49352124]
["bitfinex","SOLUSD",1643598096384,6.25,90.768,90.675,24.52322124]
["bitfinex","SOLUSD",1643598096584,6.0,90.767,90.67,15.86]
["bitfinex","SOLUSD",1643598096783,0.25,90.766,90.671,1.49352124]
["bitfinex","SOLUSD",1643598096984,16.545,90.74,90.67,33.89752124]
["bitfinex","SOLUSD",1643598097183,16.545,90.74,90.67,15.86]
["bitfinex","SOLUSD",1643598097184,32.91341258,90.739,90.67,15.86]
["bitfinex","SOLUSD",1643598097383,6.0,90.729,90.67,15.86]
["bitfinex","SOLUSD",1643598097783,0.25,90.728,90.67,15.86]
["bitfinex","SOLUSD",1643598098385,16.546,90.72,90.67,15.86]
["bitfinex","SOLUSD",1643598098585,16.546,90.72,90.652,22.7498]
["bitfinex","SOLUSD",1643598098586,37.47853603,90.709,90.652,22.7498]
["bitfinex","SOLUSD",1643598098784,8.66,90.74,90.652,22.7498]
["bitfinex","SOLUSD",1643598098989,3.0588298,90.788,90.652,22.7498]
["bitfinex","SOLUSD",1643598098990,1.53174659,90.766,90.662,6.0]
["bitfinex","SOLUSD",1643598099186,23.483,90.748,90.662,6.0]
["bitfinex","SOLUSD",1643598099385,23.483,90.748,90.68,16.541]
["bitfinex","SOLUSD",1643598099785,34.24694327,90.747,90.662,6.0]
["bitfinex","SOLUSD",1643598099987,34.24694327,90.747,90.67,6.0]
["bitfinex","SOLUSD",1643598100188,0.25,90.746,90.67,6.0]
["bitfinex","SOLUSD",1643598100387,0.25,90.746,90.671,0.25]
["bitfinex","SOLUSD",1643598100585,0.25,90.746,90.671,24.7699]
["bitfinex","SOLUSD",1643598100988,16.542,90.74,90.671,24.7699]
["bitfinex","SOLUSD",1643598101188,16.542,90.74,90.681,6.0]
["bitfinex","SOLUSD",1643598101388,0.25,90.739,90.681,6.0]
["bitfinex","SOLUSD",1643598102388,34.24694327,90.747,90.681,6.0]
["bitfinex","SOLUSD",1643598102389,16.545,90.73,90.681,6.0]
["bitfinex","SOLUSD",1643598102790,0.25,90.729,90.681,6.0]
["bitfinex","SOLUSD",1643598103618,0.25,90.729,90.671,24.5199]
["bitfinex","SOLUSD",1643598103819,0.25,90.729,90.681,6.0]
["bitfinex","SOLUSD",1643598106814,34.24694327,90.747,90.671,24.5199]
["bitfinex","SOLUSD",1643598106815,0.25,90.739,90.671,24.5199]
["bitfinex","SOLUSD",1643598107215,0.25,90.746,90.681,6.0]
["bitfinex","SOLUSD",1643598108015,16.544,90.73,90.681,6.0]
["bitfinex","SOLUSD",1643598108314,0.25,90.729,90.681,6.0]
["bitfinex","SOLUSD",1643598109515,16.546,90.72,90.671,24.5199]
["bitfinex","SOLUSD",1643598109721,55.138,90.77,90.672,109.7]
["bitfinex","SOLUSD",1643598110017,1.53174659,90.772,90.682,8.75783292]
["bitfinex","SOLUSD",1643598110217,23.1164,90.796,90.69,15.86]
["bitfinex","SOLUSD",1643598110415,23.1164,90.796,90.691,115.7]
["bitfinex","SOLUSD",1643598110615,23.1164,90.796,90.701,6.0]
["bitfinex","SOLUSD",1643598110820,42.41264966,90.776,90.71,32.396]
["bitfinex","SOLUSD",1643598111021,42.41264966,90.776,90.72,6.0]
["bitfinex","SOLUSD",1643598111223,0.25,90.775,90.72,21.86]
["bitfinex","SOLUSD",1643598111423,0.25,90.775,90.721,0.25]
["bitfinex","SOLUSD",1643598112022,42.41264966,90.776,90.721,0.25]
["bitfinex","SOLUSD",1643598113022,42.41264966,90.776,90.72,21.86]
["bitfinex","SOLUSD",1643598113223,42.41264966,90.776,90.721,0.25]
["bitfinex","SOLUSD",1643598113423,0.25,90.775,90.721,0.25]
["bitfinex","SOLUSD",1643598114428,16.537,90.77,90.72,21.86]
["bitfinex","SOLUSD",1643598114629,16.537,90.77,90.72,15.86]
["bitfinex","SOLUSD",1643598114825,0.25,90.769,90.72,15.86]
["bitfinex","SOLUSD",1643598115826,0.25,90.775,90.72,15.86]
["bitfinex","SOLUSD",1643598116026,0.25,90.775,90.721,0.25]
["bitfinex","SOLUSD",1643598116226,0.25,90.775,90.72,15.86]
["bitfinex","SOLUSD",1643598118029,0.25,90.775,90.721,0.25]
["bitfinex","SOLUSD",1643598120035,0.25,90.775,90.73,6.0]
["bitfinex","SOLUSD",1643598120432,0.25,90.775,90.731,0.25]
["bitfinex","SOLUSD",1643598120632,0.25,90.776,90.732,6.0]
["bitfinex","SOLUSD",1643598120832,0.25,90.776,90.733,0.25]
["bitfinex","SOLUSD",1643598121035,0.25,90.776,90.74,6.0]
["bitfinex","SOLUSD",1643598121234,38.86924438,90.807,90.741,0.25]
["bitfinex","SOLUSD",1643598123134,1.53174659,90.816,90.75,16.529]
["bitfinex","SOLUSD",1643598123334,1.53174659,90.821,90.76,15.86]
["bitfinex","SOLUSD",1643598123534,1.53174659,90.831,90.761,6.0]
["bitfinex","SOLUSD",1643598123734,1.53174659,90.831,90.761,6.25]
["bitfinex","SOLUSD",1643598123935,1.53174659,90.833,90.77,6.0]
["bitfinex","SOLUSD",1643598124134,33.59008901,90.828,90.771,6.0]
["bitfinex","SOLUSD",1643598124338,33.59008901,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643598124735,1.53174659,90.837,90.772,0.25]
["bitfinex","SOLUSD",1643598124935,16.525,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643598124936,1.53174659,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643598125136,1.53174659,90.852,90.78,6.0]
["bitfinex","SOLUSD",1643598125336,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643598125537,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643598125736,34.70982844,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643598125936,40.70982844,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643598126139,6.0,90.838,90.771,24.0715]
["bitfinex","SOLUSD",1643598126336,6.0,90.829,90.771,24.0715]
["bitfinex","SOLUSD",1643598126736,0.25,90.828,90.771,24.0715]
["bitfinex","SOLUSD",1643598126939,0.25,90.828,90.781,6.0]
["bitfinex","SOLUSD",1643598127139,0.25,90.828,90.771,24.0715]
["bitfinex","SOLUSD",1643598127939,0.25,90.838,90.771,24.0715]
["bitfinex","SOLUSD",1643598128740,0.25,90.838,90.741,2.75326411]
["bitfinex","SOLUSD",1643598128741,6.0,90.829,90.711,1.49352124]
["bitfinex","SOLUSD",1643598128941,142.63212126,90.819,90.73,16.531]
["bitfinex","SOLUSD",1643598129139,6.0,90.809,90.73,16.531]
["bitfinex","SOLUSD",1643598129340,0.25,90.808,90.73,16.531]
["bitfinex","SOLUSD",1643598129544,6.25,90.808,90.73,16.531]
["bitfinex","SOLUSD",1643598130142,6.25,90.808,90.74,22.531]
["bitfinex","SOLUSD",1643598130344,6.0,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643598130543,33.8897806,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643598130747,34.1397806,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643598131643,34.1397806,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643598132054,34.1397806,90.799,90.73,16.533]
["bitfinex","SOLUSD",1643598132247,34.1397806,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643598132651,6.0,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643598132849,0.25,90.788,90.726,24.8623]
["bitfinex","SOLUSD",1643598133049,6.25,90.788,90.726,24.8623]
["bitfinex","SOLUSD",1643598134349,6.25,90.788,90.72,15.86]
["bitfinex","SOLUSD",1643598134653,56.07206052,90.78,90.73,6.0]
["bitfinex","SOLUSD",1643598134849,56.07206052,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643598134850,0.25,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643598135951,0.25,90.779,90.73,16.533]
["bitfinex","SOLUSD",1643598136153,0.25,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643598136652,1.53174659,90.811,90.74,6.0]
["bitfinex","SOLUSD",1643598136852,55.103,90.83,90.741,0.25]
["bitfinex","SOLUSD",1643598136853,1.53174659,90.815,90.741,0.25]
["bitfinex","SOLUSD",1643598137079,16.53,90.81,90.75,16.529]
["bitfinex","SOLUSD",1643598137481,39.34222529,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643598137977,6.0,90.799,90.732,22.5896]
["bitfinex","SOLUSD",1643598138176,6.0,90.799,90.73,6.0]
["bitfinex","SOLUSD",1643598138177,6.0,90.799,90.71,15.86]
["bitfinex","SOLUSD",1643598138377,22.7735,90.798,90.712,22.5896]
["bitfinex","SOLUSD",1643598138679,36.25198168,90.787,90.73,16.531]
["bitfinex","SOLUSD",1643598138887,0.25,90.786,90.73,16.531]
["bitfinex","SOLUSD",1643598139479,0.25,90.786,90.722,6.0]
["bitfinex","SOLUSD",1643598139680,0.25,90.786,90.723,0.25]
["bitfinex","SOLUSD",1643598140781,36.25198168,90.787,90.723,0.25]
["bitfinex","SOLUSD",1643598140782,36.25198168,90.787,90.73,16.533]
["bitfinex","SOLUSD",1643598140980,36.25198168,90.787,90.74,6.0]
["bitfinex","SOLUSD",1643598141480,36.25198168,90.787,90.73,16.533]
["bitfinex","SOLUSD",1643598142280,36.25198168,90.787,90.723,0.25]
["bitfinex","SOLUSD",1643598142281,16.535,90.78,90.723,0.25]
["bitfinex","SOLUSD",1643598142483,16.535,90.78,90.722,6.0]
["bitfinex","SOLUSD",1643598142683,0.25,90.779,90.722,6.0]
["bitfinex","SOLUSD",1643598142881,0.25,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643598144482,16.535,90.78,90.723,0.25]
["bitfinex","SOLUSD",1643598144683,24.1247,90.786,90.723,13.53]
["bitfinex","SOLUSD",1643598144882,16.533,90.79,90.723,13.53]
["bitfinex","SOLUSD",1643598145085,16.533,90.79,90.733,6.0]
["bitfinex","SOLUSD",1643598145683,37.23439867,90.789,90.722,6.0]
["bitfinex","SOLUSD",1643598145883,16.535,90.78,90.722,6.0]
["bitfinex","SOLUSD",1643598146284,0.25,90.779,90.722,6.0]
["bitfinex","SOLUSD",1643598147085,0.25,90.779,90.712,22.5896]
["bitfinex","SOLUSD",1643598147287,0.25,90.788,90.712,22.5896]
["bitfinex","SOLUSD",1643598147690,0.25,90.788,90.722,6.0]
["bitfinex","SOLUSD",1643598147886,16.535,90.78,90.722,6.0]
["bitfinex","SOLUSD",1643598148086,0.25,90.788,90.73,6.0]
["bitfinex","SOLUSD",1643598148286,0.25,90.788,90.722,6.0]
["bitfinex","SOLUSD",1643598148487,0.25,90.788,90.71,15.86]
["bitfinex","SOLUSD",1643598148488,4.9637878,90.739,90.71,15.86]
["bitfinex","SOLUSD",1643598148687,17.4637878,90.739,90.686,16.2904]
["bitfinex","SOLUSD",1643598148899,16.544,90.73,90.65,15.86]
["bitfinex","SOLUSD",1643598149087,16.544,90.73,90.64,379.64315145]
["bitfinex","SOLUSD",1643598149088,6.0,90.72,90.64,379.64315145]
["bitfinex","SOLUSD",1643598149290,109.7,90.719,90.64,379.64315145]
["bitfinex","SOLUSD",1643598149688,6.0,90.709,90.64,379.64315145]
["bitfinex","SOLUSD",1643598149888,32.411,90.7,90.597,3.0393689]
["bitfinex","SOLUSD",1643598150094,44.85826235,90.689,90.596,13.8255609]
["bitfinex","SOLUSD",1643598150290,55.191,90.68,90.573,63.2464]
["bitfinex","SOLUSD",1643598150488,6.0,90.679,90.573,63.2464]
["bitfinex","SOLUSD",1643598150689,6.0,90.67,90.573,46.7139]
["bitfinex","SOLUSD",1643598150890,16.56,90.65,90.573,46.7139]
["bitfinex","SOLUSD",1643598151091,27.81,90.65,90.583,6.0]
["bitfinex","SOLUSD",1643598151391,42.70267101,90.649,90.583,6.0]
["bitfinex","SOLUSD",1643598152190,16.56,90.64,90.583,6.0]
["bitfinex","SOLUSD",1643598152393,0.25,90.639,90.584,0.25]
["bitfinex","SOLUSD",1643598153592,0.25,90.648,90.579,6.0]
["bitfinex","SOLUSD",1643598153792,0.25,90.648,90.58,0.25]
["bitfinex","SOLUSD",1643598153993,0.25,90.648,90.58,6.25]
["bitfinex","SOLUSD",1643598154592,0.25,90.648,90.581,6.00363226]
["bitfinex","SOLUSD",1643598154794,0.25,90.648,90.582,0.25]
["bitfinex","SOLUSD",1643598155397,16.56,90.64,90.582,0.25]
["bitfinex","SOLUSD",1643598155595,16.56,90.64,90.591,6.0]
["bitfinex","SOLUSD",1643598155795,0.25,90.639,90.591,6.0]
["bitfinex","SOLUSD",1643598156398,0.25,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643598156399,16.562,90.63,90.581,0.00363226]
["bitfinex","SOLUSD",1643598156799,17.84,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643598156800,0.25,90.629,90.581,0.00363226]
["bitfinex","SOLUSD",1643598157401,6.25,90.629,90.581,0.00363226]
["bitfinex","SOLUSD",1643598157604,16.566,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643598157802,0.25,90.619,90.581,0.00363226]
["bitfinex","SOLUSD",1643598158502,16.566,90.61,90.581,0.00363226]
["bitfinex","SOLUSD",1643598158901,0.25,90.609,90.581,0.00363226]
["bitfinex","SOLUSD",1643598162104,4.9637878,90.591,90.581,0.00363226]
["bitfinex","SOLUSD",1643598162704,0.25,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643598162905,4.9637878,90.591,90.581,0.00363226]
["bitfinex","SOLUSD",1643598163934,3.0588298,90.747,90.581,0.00363226]
["bitfinex","SOLUSD",1643598164132,6.0,90.658,90.581,0.00363226]
["bitfinex","SOLUSD",1643598164534,6.0,90.66,90.581,0.00363226]
["bitfinex","SOLUSD",1643598164931,34.35112418,90.659,90.591,1.51025751]
["bitfinex","SOLUSD",1643598165131,6.0,90.649,90.591,1.51025751]
["bitfinex","SOLUSD",1643598165339,6.0,90.649,90.592,0.25]
["bitfinex","SOLUSD",1643598166433,0.25,90.648,90.592,0.25]
["bitfinex","SOLUSD",1643598166634,71.06,90.67,90.592,0.25]
["bitfinex","SOLUSD",1643598166833,4.57055194,90.786,90.601,6.0]
["bitfinex","SOLUSD",1643598166834,15.86,90.69,90.601,6.0]
["bitfinex","SOLUSD",1643598167037,16.552,90.69,90.61,6.0]
["bitfinex","SOLUSD",1643598167233,55.162,90.73,90.611,109.7]
["bitfinex","SOLUSD",1643598167445,55.162,90.73,90.611,109.95]
["bitfinex","SOLUSD",1643598167638,55.162,90.73,90.621,6.0]
["bitfinex","SOLUSD",1643598167639,38.56418178,90.708,90.621,6.0]
["bitfinex","SOLUSD",1643598167837,38.56418178,90.708,90.622,0.25]
["bitfinex","SOLUSD",1643598168034,38.56418178,90.708,90.63,16.549]
["bitfinex","SOLUSD",1643598168235,16.549,90.7,90.631,2.18794833]
["bitfinex","SOLUSD",1643598168438,16.549,90.7,90.631,0.25]
["bitfinex","SOLUSD",1643598168637,0.25,90.699,90.631,0.25]
["bitfinex","SOLUSD",1643598169035,0.25,90.699,90.612,6.0]
["bitfinex","SOLUSD",1643598169235,0.25,90.699,90.613,0.25]
["bitfinex","SOLUSD",1643598169436,2.95669142,90.698,90.62,6.0]
["bitfinex","SOLUSD",1643598169640,16.554,90.68,90.613,13.76281238]
["bitfinex","SOLUSD",1643598169837,45.27205271,90.679,90.623,6.0]
["bitfinex","SOLUSD",1643598170237,45.27205271,90.679,90.624,0.25]
["bitfinex","SOLUSD",1643598171640,45.27205271,90.679,90.63,6.0]
["bitfinex","SOLUSD",1643598171840,45.27205271,90.679,90.631,0.8196192]
["bitfinex","SOLUSD",1643598172040,0.25,90.679,90.634,6.0]
["bitfinex","SOLUSD",1643598172543,0.25,90.708,90.635,0.25]
["bitfinex","SOLUSD",1643598172942,2.95669142,90.707,90.635,0.25]
["bitfinex","SOLUSD",1643598173141,16.55,90.7,90.635,0.25]
["bitfinex","SOLUSD",1643598173341,0.25,90.699,90.635,0.25]
["bitfinex","SOLUSD",1643598173546,0.25,90.699,90.631,0.8196192]
["bitfinex","SOLUSD",1643598175143,0.25,90.699,90.631,0.5696192]
["bitfinex","SOLUSD",1643598175344,0.25,90.699,90.631,0.8196192]
["bitfinex","SOLUSD",1643598177346,41.1489,90.709,90.64,22.549]
["bitfinex","SOLUSD",1643598177553,47.0745,90.741,90.65,6.0]
["bitfinex","SOLUSD",1643598177750,2.95669142,90.735,90.65,6.0]
["bitfinex","SOLUSD",1643598177947,47.0745,90.741,90.651,109.95]
["bitfinex","SOLUSD",1643598178146,15.86,90.76,90.651,118.69220395]
["bitfinex","SOLUSD",1643598178347,2.95669142,90.766,90.651,118.69220395]
["bitfinex","SOLUSD",1643598178348,44.722149,90.759,90.652,10.16579944]
["bitfinex","SOLUSD",1643598178546,16.54,90.75,90.67,16.543]
["bitfinex","SOLUSD",1643598178749,16.54,90.75,90.671,4.16663214]
["bitfinex","SOLUSD",1643598178948,16.54,90.75,90.68,6.0]
["bitfinex","SOLUSD",1643598179148,16.54,90.75,90.681,6.0]
["bitfinex","SOLUSD",1643598179347,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643598180150,16.543,90.74,90.682,0.25]
["bitfinex","SOLUSD",1643598180352,35.71309499,90.739,90.682,0.25]
["bitfinex","SOLUSD",1643598180550,35.71309499,90.739,90.672,0.25]
["bitfinex","SOLUSD",1643598181151,0.25,90.739,90.672,0.25]
["bitfinex","SOLUSD",1643598181353,0.25,90.739,90.681,6.0]
["bitfinex","SOLUSD",1643598181556,15.86,90.77,90.681,6.0]
["bitfinex","SOLUSD",1643598181751,47.2999,90.773,90.682,0.25]
["bitfinex","SOLUSD",1643598181952,6.0,90.76,90.682,0.25]
["bitfinex","SOLUSD",1643598182152,34.77321716,90.759,90.682,6.25]
["bitfinex","SOLUSD",1643598182555,6.0,90.763,90.69,16.54]
["bitfinex","SOLUSD",1643598182852,6.0,90.763,90.691,109.95]
["bitfinex","SOLUSD",1643598183051,6.0,90.763,90.701,6.0]
["bitfinex","SOLUSD",1643598183253,6.0,90.763,90.702,0.25]
["bitfinex","SOLUSD",1643598183653,42.53839696,90.765,90.702,10.41579944]
["bitfinex","SOLUSD",1643598183855,0.25,90.764,90.702,10.41579944]
["bitfinex","SOLUSD",1643598184052,0.25,90.764,90.712,6.0]
["bitfinex","SOLUSD",1643598184256,0.25,90.764,90.713,0.25]
["bitfinex","SOLUSD",1643598185654,0.25,90.779,90.713,0.25]
["bitfinex","SOLUSD",1643598186054,6.0,90.77,90.72,16.534]
["bitfinex","SOLUSD",1643598186255,0.25,90.769,90.721,4.16663214]
["bitfinex","SOLUSD",1643598186654,16.533,90.79,90.721,4.16663214]
["bitfinex","SOLUSD",1643598186857,16.533,90.79,90.731,6.0]
["bitfinex","SOLUSD",1643598186858,0.25,90.776,90.731,6.0]
["bitfinex","SOLUSD",1643598187256,0.25,90.776,90.732,0.25]
["bitfinex","SOLUSD",1643598187754,37.69401777,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643598187957,37.69401777,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643598188156,37.69401777,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643598188359,16.535,90.78,90.721,3.91663214]
["bitfinex","SOLUSD",1643598188756,0.25,90.779,90.721,3.91663214]
["bitfinex","SOLUSD",1643598189556,0.25,90.779,90.731,6.0]
["bitfinex","SOLUSD",1643598189758,16.1811,90.8,90.732,0.25]
["bitfinex","SOLUSD",1643598189957,15.86,90.83,90.732,0.25]
["bitfinex","SOLUSD",1643598190159,15.86,90.83,90.732,6.25]
["bitfinex","SOLUSD",1643598190558,15.86,90.83,90.733,6.0]
["bitfinex","SOLUSD",1643598190858,38.56124841,90.816,90.743,10.16579944]
["bitfinex","SOLUSD",1643598191059,16.53,90.81,90.73,16.532]
["bitfinex","SOLUSD",1643598191262,0.25,90.809,90.704,24.8022]
["bitfinex","SOLUSD",1643598191464,6.0,90.8,90.704,24.8022]
["bitfinex","SOLUSD",1643598191862,0.25,90.799,90.704,24.8022]
["bitfinex","SOLUSD",1643598192069,0.79561711,90.74,90.714,6.0]
["bitfinex","SOLUSD",1643598192562,0.79561711,90.74,90.72,6.0]
["bitfinex","SOLUSD",1643598192864,0.79561711,90.74,90.721,1.57172286]
["bitfinex","SOLUSD",1643598193364,0.79561711,90.74,90.721,0.25]
["bitfinex","SOLUSD",1643598194364,0.79561711,90.74,90.72,16.534]
["bitfinex","SOLUSD",1643598194665,0.79561711,90.74,90.713,14.05186444]
["bitfinex","SOLUSD",1643598194868,0.79561711,90.74,90.714,0.25]
["bitfinex","SOLUSD",1643598195869,0.79561711,90.74,90.71,16.536]
["bitfinex","SOLUSD",1643598196269,35.15581209,90.739,90.685,9.91804744]
["bitfinex","SOLUSD",1643598196669,0.25,90.738,90.685,9.91804744]
["bitfinex","SOLUSD",1643598196869,35.15581209,90.739,90.685,9.91804744]
["bitfinex","SOLUSD",1643598197089,0.79561711,90.74,90.695,6.0]
["bitfinex","SOLUSD",1643598197292,0.79561711,90.74,90.696,0.25]
["bitfinex","SOLUSD",1643598197492,0.79561711,90.74,90.696,6.25]
["bitfinex","SOLUSD",1643598198093,0.79561711,90.74,90.7,16.535]
["bitfinex","SOLUSD",1643598198294,0.79561711,90.74,90.701,4.41438414]
["bitfinex","SOLUSD",1643598198895,0.79561711,90.74,90.701,0.25]
["bitfinex","SOLUSD",1643598199899,0.79561711,90.74,90.697,6.0]
["bitfinex","SOLUSD",1643598200099,6.0,90.735,90.697,6.0]
["bitfinex","SOLUSD",1643598200295,0.25,90.734,90.688,0.25]
["bitfinex","SOLUSD",1643598200696,0.25,90.734,90.683,0.25]
["bitfinex","SOLUSD",1643598201497,0.25,90.739,90.683,0.25]
["bitfinex","SOLUSD",1643598202497,0.79561711,90.74,90.683,0.25]
["bitfinex","SOLUSD",1643598202698,0.79561711,90.74,90.681,0.25]
["bitfinex","SOLUSD",1643598203101,0.79561711,90.74,90.661,23.1654]
["bitfinex","SOLUSD",1643598203102,6.0,90.734,90.67,16.544]
["bitfinex","SOLUSD",1643598203303,0.25,90.733,90.67,16.544]
["bitfinex","SOLUSD",1643598203498,0.25,90.733,90.672,12.28829627]
["bitfinex","SOLUSD",1643598203702,17.33761711,90.74,90.672,12.28829627]
["bitfinex","SOLUSD",1643598203999,0.25,90.739,90.682,6.0]
["bitfinex","SOLUSD",1643598204600,0.25,90.739,90.683,0.25]
["bitfinex","SOLUSD",1643598205999,0.25,90.739,90.69,6.0]
["bitfinex","SOLUSD",1643598206201,0.79561711,90.74,90.691,1.79413531]
["bitfinex","SOLUSD",1643598206601,0.79561711,90.74,90.701,6.0]
["bitfinex","SOLUSD",1643598208202,0.79561711,90.74,90.702,0.25]
["bitfinex","SOLUSD",1643598208702,3.0588298,90.79,90.703,112.44220395]
["bitfinex","SOLUSD",1643598208903,3.0588298,90.79,90.704,47.5958]
["bitfinex","SOLUSD",1643598209102,41.0619589,90.797,90.715,9.88515158]
["bitfinex","SOLUSD",1643598209307,16.533,90.79,90.731,3.40166289]
["bitfinex","SOLUSD",1643598210403,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643598211303,0.25,90.789,90.72,16.534]
["bitfinex","SOLUSD",1643598211304,16.535,90.78,90.72,16.534]
["bitfinex","SOLUSD",1643598211502,3.20669142,90.789,90.72,16.534]
["bitfinex","SOLUSD",1643598211705,23.9195,90.796,90.721,0.25]
["bitfinex","SOLUSD",1643598212107,23.9195,90.796,90.721,10.24242266]
["bitfinex","SOLUSD",1643598212503,6.0,90.786,90.721,10.24242266]
["bitfinex","SOLUSD",1643598212903,6.0,90.786,90.722,0.25]
["bitfinex","SOLUSD",1643598213104,35.23322906,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643598213306,0.25,90.778,90.731,6.0]
["bitfinex","SOLUSD",1643598213703,0.25,90.778,90.732,0.25]
["bitfinex","SOLUSD",1643598214507,45.96463507,90.795,90.732,0.25]
["bitfinex","SOLUSD",1643598215105,16.533,90.79,90.732,0.25]
["bitfinex","SOLUSD",1643598215304,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643598215906,16.283,90.79,90.732,0.25]
["bitfinex","SOLUSD",1643598217306,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643598219106,0.25,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643598219311,34.57126879,90.779,90.72,16.534]
["bitfinex","SOLUSD",1643598219711,6.0,90.769,90.72,16.534]
["bitfinex","SOLUSD",1643598219912,0.25,90.778,90.72,16.534]
["bitfinex","SOLUSD",1643598220112,0.25,90.778,90.705,24.1332]
["bitfinex","SOLUSD",1643598220312,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598220512,6.0,90.769,90.716,9.62341484]
["bitfinex","SOLUSD",1643598220710,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598220909,0.25,90.768,90.716,9.62341484]
["bitfinex","SOLUSD",1643598221111,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598222112,0.25,90.778,90.717,0.25]
["bitfinex","SOLUSD",1643598222615,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598222814,0.25,90.778,90.717,0.25]
["bitfinex","SOLUSD",1643598223013,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598223413,0.25,90.778,90.717,0.25]
["bitfinex","SOLUSD",1643598223615,0.25,90.778,90.716,9.62341484]
["bitfinex","SOLUSD",1643598223815,6.0,90.769,90.716,9.62341484]
["bitfinex","SOLUSD",1643598224315,0.25,90.768,90.715,6.0]
["bitfinex","SOLUSD",1643598224518,0.25,90.768,90.72,6.0]
["bitfinex","SOLUSD",1643598224715,0.25,90.768,90.72,22.534]
["bitfinex","SOLUSD",1643598224917,0.25,90.768,90.721,0.25]
["bitfinex","SOLUSD",1643598225314,34.57126879,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643598225315,0.25,90.778,90.721,9.8450035]
["bitfinex","SOLUSD",1643598229018,0.25,90.778,90.72,6.0]
["bitfinex","SOLUSD",1643598229219,6.0,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643598229419,6.0,90.769,90.716,6.0]
["bitfinex","SOLUSD",1643598229622,0.25,90.768,90.702,6.0]
["bitfinex","SOLUSD",1643598229928,0.25,90.768,90.703,0.25]
["bitfinex","SOLUSD",1643598230121,0.25,90.768,90.703,6.25]
["bitfinex","SOLUSD",1643598230122,6.25,90.768,90.703,6.25]
["bitfinex","SOLUSD",1643598230420,0.25,90.768,90.704,10.79441938]
["bitfinex","SOLUSD",1643598230621,0.25,90.768,90.714,6.0]
["bitfinex","SOLUSD",1643598230821,0.25,90.769,90.714,6.0]
["bitfinex","SOLUSD",1643598231621,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643598233521,22.539,90.76,90.72,6.0]
["bitfinex","SOLUSD",1643598233722,22.539,90.76,90.703,6.0]
["bitfinex","SOLUSD",1643598233921,0.25,90.759,90.703,6.0]
["bitfinex","SOLUSD",1643598234122,0.25,90.759,90.704,0.25]
["bitfinex","SOLUSD",1643598234324,44.2962847,90.759,90.704,0.25]
["bitfinex","SOLUSD",1643598234522,44.2962847,90.759,90.709,6.0]
["bitfinex","SOLUSD",1643598234721,44.2962847,90.759,90.704,0.25]
["bitfinex","SOLUSD",1643598235224,44.2962847,90.759,90.71,6.0]
["bitfinex","SOLUSD",1643598235622,44.2962847,90.759,90.7,16.538]
["bitfinex","SOLUSD",1643598235823,44.2962847,90.759,90.661,23.6092]
["bitfinex","SOLUSD",1643598235824,6.0,90.749,90.661,23.6092]
["bitfinex","SOLUSD",1643598236024,6.0,90.74,90.644,24.9503]
["bitfinex","SOLUSD",1643598236222,6.0,90.74,90.624,24.0174]
["bitfinex","SOLUSD",1643598236223,109.7,90.739,90.658,6.0]
["bitfinex","SOLUSD",1643598236423,6.0,90.738,90.599,3.0393689]
["bitfinex","SOLUSD",1643598236624,41.3083851,90.728,90.612,6.0]
["bitfinex","SOLUSD",1643598236824,15.86,90.72,90.612,6.0]
["bitfinex","SOLUSD",1643598237022,6.0,90.71,90.613,6.0]
["bitfinex","SOLUSD",1643598237321,40.09155844,90.709,90.613,6.0]
["bitfinex","SOLUSD",1643598237522,6.0,90.699,90.62,16.551]
["bitfinex","SOLUSD",1643598237727,6.0,90.69,90.62,16.551]
["bitfinex","SOLUSD",1643598237923,36.75973833,90.689,90.62,16.551]
["bitfinex","SOLUSD",1643598238123,37.00973833,90.689,90.603,48.5595]
["bitfinex","SOLUSD",1643598238350,6.0,90.679,90.603,48.5595]
["bitfinex","SOLUSD",1643598238548,6.0,90.679,90.61,16.553]
["bitfinex","SOLUSD",1643598238749,0.25,90.678,90.61,16.553]
["bitfinex","SOLUSD",1643598239050,6.25,90.678,90.603,48.5595]
["bitfinex","SOLUSD",1643598239249,6.25,90.678,90.604,0.25]
["bitfinex","SOLUSD",1643598240050,16.555,90.67,90.604,0.25]
["bitfinex","SOLUSD",1643598240251,44.68906512,90.669,90.604,0.25]
["bitfinex","SOLUSD",1643598240450,6.0,90.66,90.604,0.25]
["bitfinex","SOLUSD",1643598240651,6.0,90.659,90.604,0.25]
["bitfinex","SOLUSD",1643598240850,58.99906512,90.669,90.604,0.25]
["bitfinex","SOLUSD",1643598241052,0.25,90.658,90.604,0.25]
["bitfinex","SOLUSD",1643598241249,0.25,90.659,90.604,0.25]
["bitfinex","SOLUSD",1643598241450,0.25,90.659,90.591,0.25]
["bitfinex","SOLUSD",1643598241650,0.25,90.659,90.588,109.7]
["bitfinex","SOLUSD",1643598241852,0.25,90.659,90.598,6.0]
["bitfinex","SOLUSD",1643598242052,0.25,90.659,90.598,9.72746276]
["bitfinex","SOLUSD",1643598242252,0.25,90.659,90.598,6.0]
["bitfinex","SOLUSD",1643598243951,0.25,90.659,90.588,23.2685]
["bitfinex","SOLUSD",1643598244152,0.25,90.659,90.598,6.0]
["bitfinex","SOLUSD",1643598245455,6.0,90.65,90.598,6.0]
["bitfinex","SOLUSD",1643598245652,39.52433896,90.649,90.598,6.0]
["bitfinex","SOLUSD",1643598245853,39.77433896,90.649,90.598,6.0]
["bitfinex","SOLUSD",1643598246053,6.0,90.639,90.598,6.0]
["bitfinex","SOLUSD",1643598246252,0.25,90.638,90.561,12.99296378]
["bitfinex","SOLUSD",1643598246953,16.562,90.63,90.56,16.562]
["bitfinex","SOLUSD",1643598247353,0.25,90.629,90.56,16.562]
["bitfinex","SOLUSD",1643598247553,0.25,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643598247754,33.92297396,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643598247952,6.0,90.62,90.561,0.25]
["bitfinex","SOLUSD",1643598248155,6.0,90.62,90.56,16.562]
["bitfinex","SOLUSD",1643598248156,6.25,90.619,90.55,16.564]
["bitfinex","SOLUSD",1643598248454,6.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643598249055,2.95669142,90.618,90.551,0.25]
["bitfinex","SOLUSD",1643598249255,0.25,90.617,90.551,0.25]
["bitfinex","SOLUSD",1643598250555,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643598252656,16.564,90.62,90.551,109.95]
["bitfinex","SOLUSD",1643598252858,23.6137,90.628,90.56,16.562]
["bitfinex","SOLUSD",1643598253056,16.562,90.63,90.561,6.0]
["bitfinex","SOLUSD",1643598253260,16.562,90.63,90.561,6.25]
["bitfinex","SOLUSD",1643598253659,16.562,90.63,90.562,1.36146609]
["bitfinex","SOLUSD",1643598253859,32.42,90.65,90.57,16.56]
["bitfinex","SOLUSD",1643598254061,15.86,90.66,90.581,10.06363226]
["bitfinex","SOLUSD",1643598254260,47.1432,90.679,90.582,23.1453]
["bitfinex","SOLUSD",1643598254459,47.1432,90.679,90.591,6.0]
["bitfinex","SOLUSD",1643598254660,47.1432,90.679,90.592,6.0]
["bitfinex","SOLUSD",1643598254860,47.1432,90.679,90.593,0.25]
["bitfinex","SOLUSD",1643598254861,44.74114984,90.677,90.593,0.25]
["bitfinex","SOLUSD",1643598255061,44.74114984,90.677,90.593,6.25]
["bitfinex","SOLUSD",1643598255260,2.95669142,90.676,90.593,6.25]
["bitfinex","SOLUSD",1643598255460,2.95669142,90.676,90.602,6.0]
["bitfinex","SOLUSD",1643598255864,6.0,90.666,90.603,6.0]
["bitfinex","SOLUSD",1643598256063,16.558,90.66,90.602,6.0]
["bitfinex","SOLUSD",1643598256261,6.0,90.656,90.602,6.0]
["bitfinex","SOLUSD",1643598256661,0.25,90.655,90.602,6.0]
["bitfinex","SOLUSD",1643598257860,0.25,90.655,90.507,23.7871]
["bitfinex","SOLUSD",1643598257861,0.25,90.655,90.58,16.559]
["bitfinex","SOLUSD",1643598258063,6.0,90.649,90.551,23.5979]
["bitfinex","SOLUSD",1643598258263,0.25,90.648,90.551,23.5979]
["bitfinex","SOLUSD",1643598258464,6.0,90.644,90.551,23.5979]
["bitfinex","SOLUSD",1643598258763,42.72006757,90.639,90.551,23.5979]
["bitfinex","SOLUSD",1643598258962,6.0,90.638,90.551,23.5979]
["bitfinex","SOLUSD",1643598259162,0.25,90.638,90.551,23.5979]
["bitfinex","SOLUSD",1643598259362,6.0,90.633,90.561,6.0]
["bitfinex","SOLUSD",1643598259563,6.0,90.633,90.562,24.7505]
["bitfinex","SOLUSD",1643598259762,0.25,90.632,90.562,25.0005]
["bitfinex","SOLUSD",1643598259961,16.563,90.63,90.562,25.0005]
["bitfinex","SOLUSD",1643598260361,0.25,90.629,90.562,25.0005]
["bitfinex","SOLUSD",1643598260562,0.25,90.629,90.562,24.7505]
["bitfinex","SOLUSD",1643598260763,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643598261465,37.12081578,90.632,90.563,0.25]
["bitfinex","SOLUSD",1643598261466,16.565,90.62,90.563,0.25]
["bitfinex","SOLUSD",1643598261861,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643598262063,0.25,90.619,90.562,26.20831251]
["bitfinex","SOLUSD",1643598262261,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643598262962,16.563,90.63,90.572,6.0]
["bitfinex","SOLUSD",1643598263163,16.563,90.63,90.57,16.562]
["bitfinex","SOLUSD",1643598263362,0.25,90.629,90.57,16.562]
["bitfinex","SOLUSD",1643598263962,16.563,90.63,90.57,16.562]
["bitfinex","SOLUSD",1643598264765,16.563,90.63,90.507,23.27258656]
["bitfinex","SOLUSD",1643598264964,16.572,90.6,90.48,15.86]
["bitfinex","SOLUSD",1643598265165,109.7,90.598,90.45,15.86]
["bitfinex","SOLUSD",1643598265365,109.7,90.589,90.451,3.06207499]
["bitfinex","SOLUSD",1643598265563,6.0,90.579,90.442,3.06207499]
["bitfinex","SOLUSD",1643598265765,15.86,90.57,90.443,11.50895051]
["bitfinex","SOLUSD",1643598265966,16.579,90.56,90.434,16.2626]
["bitfinex","SOLUSD",1643598266267,16.579,90.56,90.42,15.73496972]
["bitfinex","SOLUSD",1643598266268,109.7,90.558,90.421,24.0027]
["bitfinex","SOLUSD",1643598266465,67.8993852,90.559,90.421,40.9339]
["bitfinex","SOLUSD",1643598266664,6.0,90.548,90.422,3.0549583]
["bitfinex","SOLUSD",1643598266864,40.09638223,90.546,90.423,9.13442254]
["bitfinex","SOLUSD",1643598267064,6.0,90.536,90.423,9.13442254]
["bitfinex","SOLUSD",1643598267266,40.09638223,90.546,90.433,6.0]
["bitfinex","SOLUSD",1643598267267,0.25,90.535,90.433,6.0]
["bitfinex","SOLUSD",1643598267464,0.25,90.535,90.434,109.7]
["bitfinex","SOLUSD",1643598267664,40.71337898,90.529,90.434,115.95]
["bitfinex","SOLUSD",1643598267864,0.25,90.528,90.434,0.25]
["bitfinex","SOLUSD",1643598268465,0.25,90.528,90.434,109.95]
["bitfinex","SOLUSD",1643598268668,0.25,90.528,90.434,0.25]
["bitfinex","SOLUSD",1643598268868,0.25,90.528,90.444,6.0]
["bitfinex","SOLUSD",1643598269068,16.582,90.52,90.452,6.0]
["bitfinex","SOLUSD",1643598269266,0.25,90.519,90.453,0.25]
["bitfinex","SOLUSD",1643598269466,0.25,90.519,90.452,6.0]
["bitfinex","SOLUSD",1643598270467,0.25,90.528,90.452,6.0]
["bitfinex","SOLUSD",1643598271270,16.584,90.52,90.452,6.0]
["bitfinex","SOLUSD",1643598271672,0.25,90.519,90.452,6.0]
["bitfinex","SOLUSD",1643598272770,0.25,90.519,90.453,0.25]
["bitfinex","SOLUSD",1643598275870,16.581,90.53,90.453,11.29]
["bitfinex","SOLUSD",1643598276071,15.86,90.57,90.463,6.0]
["bitfinex","SOLUSD",1643598276270,45.303,90.577,90.464,0.25]
["bitfinex","SOLUSD",1643598276472,45.303,90.577,90.464,2.99905471]
["bitfinex","SOLUSD",1643598276676,45.303,90.577,90.464,8.99905471]
["bitfinex","SOLUSD",1643598276874,39.92478237,90.576,90.465,8.67035498]
["bitfinex","SOLUSD",1643598277076,39.92478237,90.576,90.465,17.41940969]
["bitfinex","SOLUSD",1643598277274,16.573,90.57,90.48,16.574]
["bitfinex","SOLUSD",1643598277475,16.573,90.57,90.481,3.541593]
["bitfinex","SOLUSD",1643598277675,0.25,90.569,90.49,6.0]
["bitfinex","SOLUSD",1643598277876,0.25,90.569,90.491,6.25]
["bitfinex","SOLUSD",1643598278075,0.25,90.569,90.491,6.0]
["bitfinex","SOLUSD",1643598278276,0.25,90.569,90.492,0.25]
["bitfinex","SOLUSD",1643598278877,0.25,90.569,90.5,6.0]
["bitfinex","SOLUSD",1643598279077,39.92478237,90.576,90.506,6.0]
["bitfinex","SOLUSD",1643598279281,39.92478237,90.576,90.507,0.25]
["bitfinex","SOLUSD",1643598279506,39.92478237,90.576,90.51,16.57]
["bitfinex","SOLUSD",1643598279683,47.7047,90.619,90.51,16.57]
["bitfinex","SOLUSD",1643598279684,24.2512,90.619,90.511,3.541593]
["bitfinex","SOLUSD",1643598279879,24.2512,90.619,90.52,6.0]
["bitfinex","SOLUSD",1643598280080,2.95669142,90.617,90.521,6.0]
["bitfinex","SOLUSD",1643598280280,2.95669142,90.617,90.522,0.25]
["bitfinex","SOLUSD",1643598280483,2.95669142,90.617,90.522,6.25]
["bitfinex","SOLUSD",1643598280682,24.2512,90.619,90.523,109.7]
["bitfinex","SOLUSD",1643598280683,43.90838783,90.616,90.523,109.7]
["bitfinex","SOLUSD",1643598280887,43.90838783,90.616,90.524,0.25]
["bitfinex","SOLUSD",1643598281087,0.25,90.615,90.534,8.67035498]
["bitfinex","SOLUSD",1643598281286,0.25,90.615,90.535,0.25]
["bitfinex","SOLUSD",1643598281485,0.25,90.615,90.544,6.0]
["bitfinex","SOLUSD",1643598281989,0.25,90.615,90.545,0.25]
["bitfinex","SOLUSD",1643598282988,0.25,90.615,90.523,109.7]
["bitfinex","SOLUSD",1643598282989,6.0,90.606,90.488,1.52530493]
["bitfinex","SOLUSD",1643598283188,6.0,90.606,90.489,109.7]
["bitfinex","SOLUSD",1643598283392,6.0,90.6,90.511,6.0]
["bitfinex","SOLUSD",1643598283587,3.20669142,90.605,90.511,6.0]
["bitfinex","SOLUSD",1643598283787,3.20669142,90.605,90.512,0.25]
["bitfinex","SOLUSD",1643598283991,3.20669142,90.605,90.512,17.92708917]
["bitfinex","SOLUSD",1643598284189,47.186,90.615,90.52,16.568]
["bitfinex","SOLUSD",1643598284492,0.25,90.614,90.521,0.25]
["bitfinex","SOLUSD",1643598284688,3.20669142,90.614,90.512,17.92708917]
["bitfinex","SOLUSD",1643598284887,3.20669142,90.614,90.523,6.0]
["bitfinex","SOLUSD",1643598285088,6.0,90.604,90.512,6.25]
["bitfinex","SOLUSD",1643598285287,24.6563,90.603,90.512,6.25]
["bitfinex","SOLUSD",1643598285587,33.61299142,90.603,90.522,6.0]
["bitfinex","SOLUSD",1643598285794,2.95669142,90.602,90.523,0.25]
["bitfinex","SOLUSD",1643598285987,16.57,90.59,90.523,0.25]
["bitfinex","SOLUSD",1643598286188,16.57,90.59,90.528,6.0]
["bitfinex","SOLUSD",1643598286389,0.25,90.589,90.529,0.25]
["bitfinex","SOLUSD",1643598287612,0.25,90.589,90.53,6.0]
["bitfinex","SOLUSD",1643598287810,0.25,90.599,90.531,0.25]
["bitfinex","SOLUSD",1643598289515,0.25,90.599,90.53,16.567]
["bitfinex","SOLUSD",1643598289717,0.25,90.599,90.531,0.25]
["bitfinex","SOLUSD",1643598290414,34.33103618,90.601,90.54,16.565]
["bitfinex","SOLUSD",1643598290614,0.25,90.599,90.55,6.0]
["bitfinex","SOLUSD",1643598290816,0.25,90.599,90.551,0.25]
["bitfinex","SOLUSD",1643598291513,0.25,90.599,90.526,6.0]
["bitfinex","SOLUSD",1643598291714,0.25,90.6,90.527,0.25]
["bitfinex","SOLUSD",1643598292119,6.0,90.591,90.527,0.25]
["bitfinex","SOLUSD",1643598292319,0.25,90.59,90.527,0.25]
["bitfinex","SOLUSD",1643598292517,34.33103618,90.601,90.527,0.25]
["bitfinex","SOLUSD",1643598292717,34.33103618,90.601,90.52,0.25]
["bitfinex","SOLUSD",1643598292919,0.25,90.6,90.526,6.0]
["bitfinex","SOLUSD",1643598293317,0.25,90.6,90.527,0.25]
["bitfinex","SOLUSD",1643598293518,0.25,90.6,90.53,16.567]
["bitfinex","SOLUSD",1643598293819,0.25,90.6,90.531,9.70662383]
["bitfinex","SOLUSD",1643598294018,0.25,90.6,90.541,6.0]
["bitfinex","SOLUSD",1643598294421,0.25,90.6,90.542,0.25]
["bitfinex","SOLUSD",1643598295421,34.33103618,90.601,90.542,0.25]
["bitfinex","SOLUSD",1643598295619,34.33103618,90.601,90.55,6.0]
["bitfinex","SOLUSD",1643598295620,0.25,90.6,90.55,6.0]
["bitfinex","SOLUSD",1643598295819,0.25,90.6,90.551,0.25]
["bitfinex","SOLUSD",1643598298024,34.33103618,90.601,90.551,0.25]
["bitfinex","SOLUSD",1643598299023,34.33103618,90.601,90.556,6.0]
["bitfinex","SOLUSD",1643598299424,16.562,90.63,90.557,0.25]
["bitfinex","SOLUSD",1643598299826,0.25,90.614,90.557,0.25]
["bitfinex","SOLUSD",1643598300227,0.25,90.614,90.56,6.0]
["bitfinex","SOLUSD",1643598300424,44.78687229,90.614,90.561,9.45662383]
["bitfinex","SOLUSD",1643598300625,44.78687229,90.614,90.561,0.25]
["bitfinex","SOLUSD",1643598302024,44.78687229,90.614,90.551,0.25]
["bitfinex","SOLUSD",1643598302427,44.78687229,90.614,90.549,6.0]
["bitfinex","SOLUSD",1643598302627,16.564,90.62,90.55,0.25]
["bitfinex","SOLUSD",1643598302835,1.52130951,90.657,90.552,2.74905192]
["bitfinex","SOLUSD",1643598303128,1.52130951,90.67,90.57,16.557]
["bitfinex","SOLUSD",1643598303328,1.52130951,90.686,90.571,0.25]
["bitfinex","SOLUSD",1643598303526,1.52130951,90.686,90.58,61.17]
["bitfinex","SOLUSD",1643598303728,46.13773845,90.647,90.581,9.6418778]
["bitfinex","SOLUSD",1643598303927,46.13773845,90.647,90.581,15.8918778]
["bitfinex","SOLUSD",1643598304227,46.13773845,90.647,90.581,2.74905192]
["bitfinex","SOLUSD",1643598304529,46.13773845,90.647,90.591,6.0]
["bitfinex","SOLUSD",1643598304930,0.25,90.637,90.592,0.25]
["bitfinex","SOLUSD",1643598306028,0.25,90.637,90.583,0.25]
["bitfinex","SOLUSD",1643598306227,46.13773845,90.647,90.583,0.25]
["bitfinex","SOLUSD",1643598307229,46.13773845,90.647,90.59,16.557]
["bitfinex","SOLUSD",1643598307432,46.13773845,90.647,90.591,0.42650672]
["bitfinex","SOLUSD",1643598307628,46.13773845,90.647,90.6,6.0]
["bitfinex","SOLUSD",1643598307828,46.13773845,90.647,90.601,0.25]
["bitfinex","SOLUSD",1643598308228,46.13773845,90.647,90.593,6.0]
["bitfinex","SOLUSD",1643598308428,46.13773845,90.647,90.594,0.25]
["bitfinex","SOLUSD",1643598309429,46.13773845,90.647,90.573,6.0]
["bitfinex","SOLUSD",1643598309631,46.13773845,90.647,90.582,6.0]
["bitfinex","SOLUSD",1643598309932,46.13773845,90.647,90.583,0.25]
["bitfinex","SOLUSD",1643598310132,46.13773845,90.647,90.6,16.554]
["bitfinex","SOLUSD",1643598310330,46.13773845,90.647,90.601,0.25]
["bitfinex","SOLUSD",1643598312734,46.13773845,90.647,90.61,6.0]
["bitfinex","SOLUSD",1643598313135,46.13773845,90.647,90.611,0.25]
["bitfinex","SOLUSD",1643598315037,46.13773845,90.647,90.61,16.554]
["bitfinex","SOLUSD",1643598315236,46.13773845,90.647,90.611,0.25]
["bitfinex","SOLUSD",1643598315537,46.13773845,90.647,90.61,16.554]
["bitfinex","SOLUSD",1643598315736,46.13773845,90.647,90.56,71.054]
["bitfinex","SOLUSD",1643598315737,0.25,90.637,90.56,71.054]
["bitfinex","SOLUSD",1643598315936,45.88831091,90.627,90.557,1.52530493]
["bitfinex","SOLUSD",1643598316138,45.88831091,90.627,90.556,11.40386859]
["bitfinex","SOLUSD",1643598316337,16.564,90.62,90.556,9.87856366]
["bitfinex","SOLUSD",1643598316535,3.20669142,90.626,90.556,9.87856366]
["bitfinex","SOLUSD",1643598316735,45.88831091,90.627,90.56,16.562]
["bitfinex","SOLUSD",1643598317138,45.88831091,90.627,90.561,0.25]
["bitfinex","SOLUSD",1643598317939,45.88831091,90.627,90.566,6.0]
["bitfinex","SOLUSD",1643598318339,45.88831091,90.627,90.567,0.25]
["bitfinex","SOLUSD",1643598319140,45.88831091,90.627,90.57,16.561]
["bitfinex","SOLUSD",1643598319341,45.88831091,90.627,90.571,0.25]
["bitfinex","SOLUSD",1643598320644,45.88831091,90.627,90.58,16.559]
["bitfinex","SOLUSD",1643598320867,45.88831091,90.627,90.581,0.25]
["bitfinex","SOLUSD",1643598321971,45.88831091,90.627,90.59,16.557]
["bitfinex","SOLUSD",1643598322172,45.88831091,90.627,90.591,9.87856366]
["bitfinex","SOLUSD",1643598322468,16.557,90.66,90.591,9.87856366]
["bitfinex","SOLUSD",1643598322469,1.52130951,90.673,90.591,10.12856366]
["bitfinex","SOLUSD",1643598322672,1.52130951,90.678,90.601,6.0]
["bitfinex","SOLUSD",1643598322869,1.52130951,90.678,90.602,0.25]
["bitfinex","SOLUSD",1643598323270,35.33577903,90.637,90.602,0.25]
["bitfinex","SOLUSD",1643598323474,35.33577903,90.637,90.569,1.52530493]
["bitfinex","SOLUSD",1643598323678,35.33577903,90.637,90.561,1.52530493]
["bitfinex","SOLUSD",1643598323873,35.33577903,90.637,90.557,109.7]
["bitfinex","SOLUSD",1643598323874,35.33577903,90.637,90.567,6.0]
["bitfinex","SOLUSD",1643598324076,35.33577903,90.637,90.567,115.7]
["bitfinex","SOLUSD",1643598324275,35.33577903,90.637,90.568,0.25]
["bitfinex","SOLUSD",1643598324475,35.33577903,90.637,90.58,16.557]
["bitfinex","SOLUSD",1643598324775,35.33577903,90.637,90.581,0.25]
["bitfinex","SOLUSD",1643598324974,35.33577903,90.637,90.591,2.78428721]
["bitfinex","SOLUSD",1643598325177,35.33577903,90.637,90.59,6.0]
["bitfinex","SOLUSD",1643598325373,35.33577903,90.637,90.591,0.25]
["bitfinex","SOLUSD",1643598326782,35.33577903,90.637,90.6,16.555]
["bitfinex","SOLUSD",1643598327178,35.33577903,90.637,90.601,0.25]
["bitfinex","SOLUSD",1643598327475,1.52130951,90.665,90.601,0.25]
["bitfinex","SOLUSD",1643598327677,1.52130951,90.665,90.61,6.0]
["bitfinex","SOLUSD",1643598327879,1.52130951,90.667,90.611,0.25]
["bitfinex","SOLUSD",1643598328076,1.52130951,90.666,90.611,0.25]
["bitfinex","SOLUSD",1643598328576,42.28792181,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598328779,42.28792181,90.637,90.6,16.555]
["bitfinex","SOLUSD",1643598329375,42.28792181,90.637,90.59,16.557]
["bitfinex","SOLUSD",1643598329776,42.28792181,90.637,90.591,9.87314958]
["bitfinex","SOLUSD",1643598329976,42.28792181,90.637,90.6,6.0]
["bitfinex","SOLUSD",1643598330278,42.28792181,90.637,90.601,6.25]
["bitfinex","SOLUSD",1643598330476,42.28792181,90.637,90.601,6.0]
["bitfinex","SOLUSD",1643598330676,42.28792181,90.637,90.602,0.25]
["bitfinex","SOLUSD",1643598331876,42.28792181,90.637,90.601,6.0]
["bitfinex","SOLUSD",1643598332380,42.28792181,90.637,90.6,16.555]
["bitfinex","SOLUSD",1643598332781,1.52130951,90.656,90.6,16.555]
["bitfinex","SOLUSD",1643598332980,1.52130951,90.657,90.6,16.555]
["bitfinex","SOLUSD",1643598333180,1.52130951,90.656,90.6,16.555]
["bitfinex","SOLUSD",1643598333379,1.52130951,90.656,90.601,0.25]
["bitfinex","SOLUSD",1643598333777,16.555,90.67,90.601,0.25]
["bitfinex","SOLUSD",1643598333778,39.82892298,90.647,90.601,0.25]
["bitfinex","SOLUSD",1643598334780,1.52130951,90.664,90.61,16.553]
["bitfinex","SOLUSD",1643598334979,1.52130951,90.674,90.62,6.0]
["bitfinex","SOLUSD",1643598335281,1.52130951,90.675,90.621,0.25]
["bitfinex","SOLUSD",1643598335481,1.52130951,90.682,90.621,0.25]
["bitfinex","SOLUSD",1643598335678,16.551,90.7,90.621,2.8387984]
["bitfinex","SOLUSD",1643598335679,44.26760215,90.663,90.621,2.8387984]
["bitfinex","SOLUSD",1643598336079,44.26760215,90.663,90.631,6.0]
["bitfinex","SOLUSD",1643598336281,44.26760215,90.663,90.632,0.25]
["bitfinex","SOLUSD",1643598336680,0.42340594,90.637,90.632,0.25]
["bitfinex","SOLUSD",1643598339785,0.42340594,90.637,90.63,6.06439994]
["bitfinex","SOLUSD",1643598339985,0.42340594,90.637,90.581,25.78540493]
["bitfinex","SOLUSD",1643598340183,0.42340594,90.637,90.572,1.52530493]
["bitfinex","SOLUSD",1643598340384,0.42340594,90.637,90.601,6.0]
["bitfinex","SOLUSD",1643598341085,0.42340594,90.637,90.607,6.0]
["bitfinex","SOLUSD",1643598341285,0.42340594,90.637,90.608,0.25]
["bitfinex","SOLUSD",1643598341885,0.42340594,90.637,90.59,16.556]
["bitfinex","SOLUSD",1643598342085,0.67340594,90.637,90.591,0.25]
["bitfinex","SOLUSD",1643598342385,36.30679275,90.636,90.591,0.25]
["bitfinex","SOLUSD",1643598343085,36.30679275,90.636,90.6,6.0]
["bitfinex","SOLUSD",1643598343289,36.30679275,90.636,90.601,0.25]
["bitfinex","SOLUSD",1643598343693,0.42340594,90.637,90.601,0.25]
["bitfinex","SOLUSD",1643598344086,0.42340594,90.637,90.61,6.0]
["bitfinex","SOLUSD",1643598344287,0.42340594,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598345089,0.42340594,90.637,90.614,6.0]
["bitfinex","SOLUSD",1643598345288,0.42340594,90.637,90.615,0.25]
["bitfinex","SOLUSD",1643598345687,0.42340594,90.637,90.614,6.0]
["bitfinex","SOLUSD",1643598345890,0.67340594,90.637,90.61,6.0]
["bitfinex","SOLUSD",1643598346089,0.42340594,90.637,90.61,6.0]
["bitfinex","SOLUSD",1643598346291,0.42340594,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598347395,0.42340594,90.637,90.602,0.25]
["bitfinex","SOLUSD",1643598348091,0.42340594,90.637,90.61,6.0]
["bitfinex","SOLUSD",1643598348297,0.42340594,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598357431,0.42340594,90.637,90.603,6.0]
["bitfinex","SOLUSD",1643598357634,0.42340594,90.637,90.604,6.25]
["bitfinex","SOLUSD",1643598358232,0.42340594,90.637,90.61,16.553]
["bitfinex","SOLUSD",1643598358635,0.42340594,90.637,90.62,6.0]
["bitfinex","SOLUSD",1643598358836,0.42340594,90.637,90.621,0.25]
["bitfinex","SOLUSD",1643598360037,0.67340594,90.637,90.6,16.555]
["bitfinex","SOLUSD",1643598360236,0.67340594,90.637,90.507,111.534]
["bitfinex","SOLUSD",1643598360237,0.42340594,90.637,90.601,0.25]
["bitfinex","SOLUSD",1643598360437,0.42340594,90.637,90.601,6.25]
["bitfinex","SOLUSD",1643598360741,0.42340594,90.637,90.611,6.0]
["bitfinex","SOLUSD",1643598361240,0.42340594,90.637,90.612,0.25]
["bitfinex","SOLUSD",1643598362240,0.42340594,90.637,90.61,6.0]
["bitfinex","SOLUSD",1643598362440,0.42340594,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598362638,0.42340594,90.637,90.61,16.553]
["bitfinex","SOLUSD",1643598362839,0.42340594,90.637,90.611,0.25]
["bitfinex","SOLUSD",1643598363039,0.42340594,90.637,90.62,6.0]
["bitfinex","SOLUSD",1643598363240,0.42340594,90.637,90.621,0.25]
["bitfinex","SOLUSD",1643598363442,0.42340594,90.637,90.621,8.96778314]
["bitfinex","SOLUSD",1643598363640,1.52130951,90.687,90.621,14.46778314]
["bitfinex","SOLUSD",1643598363942,45.40688288,90.685,90.631,6.0]
["bitfinex","SOLUSD",1643598364140,45.40688288,90.685,90.632,6.0]
["bitfinex","SOLUSD",1643598364339,45.40688288,90.685,90.632,6.25]
["bitfinex","SOLUSD",1643598364539,42.21990056,90.671,90.632,6.25]
["bitfinex","SOLUSD",1643598365440,1.52130951,90.688,90.632,6.25]
["bitfinex","SOLUSD",1643598365649,55.161,90.73,90.632,6.25]
["bitfinex","SOLUSD",1643598365650,1.52130951,90.687,90.632,6.25]
["bitfinex","SOLUSD",1643598365841,1.52130951,90.684,90.632,6.25]
["bitfinex","SOLUSD",1643598366242,249.0,90.638,90.632,6.25]
["bitfinex","SOLUSD",1643598369249,249.0,90.638,90.632,0.25]
["bitfinex","SOLUSD",1643598369453,249.0,90.638,90.6,16.554]
["bitfinex","SOLUSD",1643598369649,249.0,90.638,90.593,1.52530493]
["bitfinex","SOLUSD",1643598369857,0.25,90.637,90.575,1.52530493]
["bitfinex","SOLUSD",1643598370350,0.25,90.637,90.55,15.86]
["bitfinex","SOLUSD",1643598370351,43.4114824,90.637,90.578,11.1007819]
["bitfinex","SOLUSD",1643598370950,43.4114824,90.637,90.59,16.557]
["bitfinex","SOLUSD",1643598371151,43.4114824,90.637,90.604,0.25]
["bitfinex","SOLUSD",1643598371352,43.4114824,90.637,90.573,1.52530493]
["bitfinex","SOLUSD",1643598371554,43.4114824,90.637,90.564,1.52530493]
["bitfinex","SOLUSD",1643598371753,43.4114824,90.637,90.563,1.52530493]
["bitfinex","SOLUSD",1643598371960,24.6542,90.636,90.563,1.52530493]
["bitfinex","SOLUSD",1643598372156,6.0,90.627,90.57,16.559]
["bitfinex","SOLUSD",1643598372354,6.25,90.626,90.57,16.559]
["bitfinex","SOLUSD",1643598372559,0.25,90.626,90.57,16.559]
["bitfinex","SOLUSD",1643598372757,0.25,90.626,90.571,0.25]
["bitfinex","SOLUSD",1643598373555,0.25,90.635,90.571,0.25]
["bitfinex","SOLUSD",1643598375560,6.0,90.626,90.571,0.25]
["bitfinex","SOLUSD",1643598375759,0.25,90.625,90.571,0.25]
["bitfinex","SOLUSD",1643598376164,9.76,90.625,90.549,1.52530493]
["bitfinex","SOLUSD",1643598376359,9.76,90.625,90.542,434.7474672]
["bitfinex","SOLUSD",1643598376360,6.0,90.62,90.542,434.7474672]
["bitfinex","SOLUSD",1643598376564,109.7,90.614,90.542,433.22216227]
["bitfinex","SOLUSD",1643598376761,0.25,90.613,90.542,433.22216227]
["bitfinex","SOLUSD",1643598376961,40.97479929,90.603,90.542,433.22216227]
["bitfinex","SOLUSD",1643598377162,16.572,90.6,90.542,433.22216227]
["bitfinex","SOLUSD",1643598377366,0.25,90.599,90.542,433.22216227]
["bitfinex","SOLUSD",1643598377963,0.25,90.599,90.52,9.64096321]
["bitfinex","SOLUSD",1643598378164,0.25,90.599,90.53,6.0]
["bitfinex","SOLUSD",1643598378465,0.25,90.599,90.522,6.0]
["bitfinex","SOLUSD",1643598378466,16.571,90.59,90.522,6.0]
["bitfinex","SOLUSD",1643598378665,16.571,90.59,90.52,6.0]
["bitfinex","SOLUSD",1643598378864,23.2461,90.589,90.52,6.0]
["bitfinex","SOLUSD",1643598379265,32.97250792,90.588,90.52,6.0]
["bitfinex","SOLUSD",1643598379466,6.0,90.579,90.52,6.0]
["bitfinex","SOLUSD",1643598379667,6.0,90.578,90.52,6.0]
["bitfinex","SOLUSD",1643598379865,0.25,90.578,90.521,0.25]
["bitfinex","SOLUSD",1643598380067,32.97250792,90.588,90.521,0.25]
["bitfinex","SOLUSD",1643598380269,0.25,90.587,90.521,0.25]
["bitfinex","SOLUSD",1643598380566,0.25,90.587,90.53,6.0]
["bitfinex","SOLUSD",1643598380785,0.25,90.587,90.531,0.25]
["bitfinex","SOLUSD",1643598380986,0.25,90.587,90.532,6.0]
["bitfinex","SOLUSD",1643598381386,0.25,90.587,90.533,0.25]
["bitfinex","SOLUSD",1643598381591,0.25,90.588,90.533,0.25]
["bitfinex","SOLUSD",1643598381785,0.25,90.588,90.532,6.0]
["bitfinex","SOLUSD",1643598381786,0.25,90.588,90.532,5.75]
["bitfinex","SOLUSD",1643598381988,0.25,90.588,90.52,2.07864215]
["bitfinex","SOLUSD",1643598383088,0.25,90.588,90.51,55.22]
["bitfinex","SOLUSD",1643598383089,0.25,90.588,90.541,9.70989989]
["bitfinex","SOLUSD",1643598383293,0.25,90.588,90.542,0.25]
["bitfinex","SOLUSD",1643598383890,55.216,90.64,90.542,0.25]
["bitfinex","SOLUSD",1643598384094,110.432,90.88,90.542,0.25]
["bitfinex","SOLUSD",1643598384095,22.5206,90.622,90.551,6.0]
["bitfinex","SOLUSD",1643598384292,22.5206,90.622,90.552,0.25]
["bitfinex","SOLUSD",1643598384490,22.5206,90.622,90.553,6.0]
["bitfinex","SOLUSD",1643598384892,45.55747592,90.621,90.562,2.07864215]
["bitfinex","SOLUSD",1643598385091,45.55747592,90.621,90.572,6.0]
["bitfinex","SOLUSD",1643598385291,45.55747592,90.621,90.573,0.25]
["bitfinex","SOLUSD",1643598386192,45.55747592,90.621,90.572,5.75]
["bitfinex","SOLUSD",1643598386593,45.55747592,90.621,90.545,109.7]
["bitfinex","SOLUSD",1643598386992,45.55747592,90.621,90.57,16.561]
["bitfinex","SOLUSD",1643598387193,45.55747592,90.621,90.544,10.60694777]
["bitfinex","SOLUSD",1643598387393,45.55747592,90.621,90.537,558.88346813]
["bitfinex","SOLUSD",1643598387692,2.95669142,90.62,90.537,558.88346813]
["bitfinex","SOLUSD",1643598387892,3.20669142,90.62,90.537,558.88346813]
["bitfinex","SOLUSD",1643598388094,0.25,90.62,90.537,558.88346813]
["bitfinex","SOLUSD",1643598388292,0.25,90.62,90.547,6.0]
["bitfinex","SOLUSD",1643598388492,0.25,90.62,90.547,5.5]
["bitfinex","SOLUSD",1643598388692,0.25,90.62,90.538,0.25]
["bitfinex","SOLUSD",1643598389096,16.814,90.62,90.54,16.565]
["bitfinex","SOLUSD",1643598389294,16.814,90.62,90.541,0.25]
["bitfinex","SOLUSD",1643598390295,0.25,90.619,90.551,2.95037073]
["bitfinex","SOLUSD",1643598390494,45.55747592,90.621,90.561,6.0]
["bitfinex","SOLUSD",1643598390697,45.55747592,90.621,90.561,17.97]
["bitfinex","SOLUSD",1643598390895,45.55747592,90.621,90.562,0.25]
["bitfinex","SOLUSD",1643598391395,45.55747592,90.621,90.561,6.0]
["bitfinex","SOLUSD",1643598391597,45.55747592,90.621,90.57,6.0]
["bitfinex","SOLUSD",1643598391794,45.55747592,90.621,90.562,0.25]
["bitfinex","SOLUSD",1643598391795,45.55747592,90.621,90.571,0.25]
["bitfinex","SOLUSD",1643598391995,45.55747592,90.621,90.562,0.25]
["bitfinex","SOLUSD",1643598392195,16.564,90.62,90.562,0.25]
["bitfinex","SOLUSD",1643598392601,45.55747592,90.621,90.562,0.25]
["bitfinex","SOLUSD",1643598392794,6.0,90.61,90.562,0.25]
["bitfinex","SOLUSD",1643598392998,6.0,90.611,90.562,0.25]
["bitfinex","SOLUSD",1643598393196,0.25,90.609,90.552,0.25]
["bitfinex","SOLUSD",1643598394396,0.25,90.61,90.552,0.25]
["bitfinex","SOLUSD",1643598395097,24.6062,90.61,90.55,22.564]
["bitfinex","SOLUSD",1643598395296,24.6062,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643598395897,24.3562,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643598396298,0.25,90.609,90.557,6.0]
["bitfinex","SOLUSD",1643598396499,0.25,90.609,90.56,6.0]
["bitfinex","SOLUSD",1643598396898,24.3562,90.61,90.561,2.58801407]
["bitfinex","SOLUSD",1643598397498,24.3562,90.61,90.571,6.0]
["bitfinex","SOLUSD",1643598397900,24.3562,90.61,90.572,0.25]
["bitfinex","SOLUSD",1643598398398,6.0,90.611,90.572,0.25]
["bitfinex","SOLUSD",1643598398799,6.0,90.611,90.562,0.25]
["bitfinex","SOLUSD",1643598398999,6.0,90.611,90.571,6.0]
["bitfinex","SOLUSD",1643598399402,6.0,90.611,90.572,0.25]
["bitfinex","SOLUSD",1643598400302,6.0,90.611,90.571,0.25]
["bitfinex","SOLUSD",1643598401102,6.0,90.61,90.571,0.25]
["bitfinex","SOLUSD",1643598401504,6.0,90.61,90.56,16.563]
["bitfinex","SOLUSD",1643598401705,6.0,90.61,90.571,0.25]
["bitfinex","SOLUSD",1643598402304,0.25,90.609,90.571,0.25]
["bitfinex","SOLUSD",1643598402805,0.25,90.609,90.561,0.25]
["bitfinex","SOLUSD",1643598403006,0.25,90.609,90.571,0.43879283]
["bitfinex","SOLUSD",1643598403505,45.55747592,90.621,90.571,0.43879283]
["bitfinex","SOLUSD",1643598403506,0.25,90.62,90.571,0.68879283]
["bitfinex","SOLUSD",1643598403906,0.25,90.62,90.571,0.25]
["bitfinex","SOLUSD",1643598406709,45.55747592,90.621,90.571,0.25]
["bitfinex","SOLUSD",1643598408608,0.25,90.62,90.571,0.25]
["bitfinex","SOLUSD",1643598408811,45.55747592,90.621,90.571,0.25]
["bitfinex","SOLUSD",1643598411512,45.55747592,90.621,90.58,6.0]
["bitfinex","SOLUSD",1643598411913,45.55747592,90.621,90.581,0.25]
["bitfinex","SOLUSD",1643598412815,45.55747592,90.621,90.571,0.25]
["bitfinex","SOLUSD",1643598418116,45.55747592,90.621,90.58,6.0]
["bitfinex","SOLUSD",1643598418317,45.55747592,90.621,90.581,0.25]
["bitfinex","SOLUSD",1643598420318,1.52130951,90.633,90.581,0.25]
["bitfinex","SOLUSD",1643598420517,249.0,90.638,90.59,6.0]
["bitfinex","SOLUSD",1643598420718,249.0,90.638,90.59,15.86]
["bitfinex","SOLUSD",1643598420918,249.0,90.638,90.592,6.0]
["bitfinex","SOLUSD",1643598421118,249.0,90.638,90.6,6.0]
["bitfinex","SOLUSD",1643598421320,35.68220134,90.637,90.61,16.551]
["bitfinex","SOLUSD",1643598421518,35.68220134,90.637,90.62,6.0]
["bitfinex","SOLUSD",1643598421921,35.68220134,90.637,90.621,0.25]
["bitfinex","SOLUSD",1643598422522,249.0,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598423324,249.0,90.638,90.63,6.0]
["bitfinex","SOLUSD",1643598423723,249.0,90.638,90.631,0.25]
["bitfinex","SOLUSD",1643598424822,249.0,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598426426,249.0,90.638,90.58,15.86]
["bitfinex","SOLUSD",1643598426627,249.0,90.638,90.56,17.38530493]
["bitfinex","SOLUSD",1643598426628,0.25,90.637,90.56,17.38530493]
["bitfinex","SOLUSD",1643598426826,6.0,90.628,90.56,1.52530493]
["bitfinex","SOLUSD",1643598427027,3.20669142,90.637,90.57,16.562]
["bitfinex","SOLUSD",1643598427028,24.6661,90.636,90.57,16.562]
["bitfinex","SOLUSD",1643598427227,6.25,90.627,90.57,16.562]
["bitfinex","SOLUSD",1643598427429,42.47938322,90.626,90.556,22.03743014]
["bitfinex","SOLUSD",1643598427629,42.47938322,90.626,90.545,1.52530493]
["bitfinex","SOLUSD",1643598427827,0.25,90.625,90.545,1.52530493]
["bitfinex","SOLUSD",1643598428226,0.25,90.625,90.56,16.563]
["bitfinex","SOLUSD",1643598428426,0.25,90.625,90.573,0.25]
["bitfinex","SOLUSD",1643598429027,2.95669142,90.624,90.541,1.52530493]
["bitfinex","SOLUSD",1643598429229,1.52130951,90.62,90.521,1.52530493]
["bitfinex","SOLUSD",1643598429427,1.52130951,90.62,90.51,15.86]
["bitfinex","SOLUSD",1643598429428,17.38130951,90.61,90.511,1.52530493]
["bitfinex","SOLUSD",1643598429651,17.38130951,90.61,90.504,1.52530493]
["bitfinex","SOLUSD",1643598429652,1.52130951,90.603,90.504,1.52530493]
["bitfinex","SOLUSD",1643598429851,1.52130951,90.603,90.496,377.26522862]
["bitfinex","SOLUSD",1643598429852,1.52130951,90.598,90.5,20.84853924]
["bitfinex","SOLUSD",1643598430050,109.7,90.587,90.5,20.84853924]
["bitfinex","SOLUSD",1643598430253,145.79408648,90.585,90.5,1.52530493]
["bitfinex","SOLUSD",1643598430450,109.7,90.576,90.499,1.52530493]
["bitfinex","SOLUSD",1643598430649,16.574,90.57,90.5,16.574]
["bitfinex","SOLUSD",1643598430849,6.0,90.566,90.5,16.574]
["bitfinex","SOLUSD",1643598431050,0.25,90.569,90.5,16.574]
["bitfinex","SOLUSD",1643598431250,44.12516166,90.568,90.482,1.52530493]
["bitfinex","SOLUSD",1643598431451,54.13516166,90.568,90.494,6.0]
["bitfinex","SOLUSD",1643598431654,6.0,90.558,90.492,6.0]
["bitfinex","SOLUSD",1643598431853,0.25,90.557,90.492,6.0]
["bitfinex","SOLUSD",1643598432253,2.95669142,90.556,90.492,6.0]
["bitfinex","SOLUSD",1643598432453,6.0,90.546,90.481,1.52530493]
["bitfinex","SOLUSD",1643598432655,6.0,90.546,90.453,16.6678]
["bitfinex","SOLUSD",1643598432656,109.7,90.545,90.472,1.52530493]
["bitfinex","SOLUSD",1643598432856,109.95,90.545,90.461,1.52530493]
["bitfinex","SOLUSD",1643598433053,16.581,90.53,90.46,18.10730493]
["bitfinex","SOLUSD",1643598433253,36.77007584,90.529,90.46,16.582]
["bitfinex","SOLUSD",1643598433454,36.77007584,90.529,90.46,18.10730493]
["bitfinex","SOLUSD",1643598433655,36.77007584,90.529,90.461,0.25]
["bitfinex","SOLUSD",1643598433855,36.52007584,90.529,90.471,6.94088915]
["bitfinex","SOLUSD",1643598434056,0.25,90.528,90.471,6.94088915]
["bitfinex","SOLUSD",1643598434255,0.25,90.528,90.472,0.25]
["bitfinex","SOLUSD",1643598434655,75.5285,90.585,90.472,0.25]
["bitfinex","SOLUSD",1643598434857,75.5285,90.585,90.473,2.69384799]
["bitfinex","SOLUSD",1643598434858,23.0834,90.585,90.473,2.69384799]
["bitfinex","SOLUSD",1643598435156,23.0834,90.585,90.486,1.52530493]
["bitfinex","SOLUSD",1643598435359,15.86,90.62,90.489,1.52530493]
["bitfinex","SOLUSD",1643598435559,22.8875,90.619,90.499,6.0]
["bitfinex","SOLUSD",1643598435859,36.20157777,90.618,90.5,21.64865289]
["bitfinex","SOLUSD",1643598436059,22.8875,90.619,90.5,21.64865289]
["bitfinex","SOLUSD",1643598436060,40.18968193,90.599,90.51,16.57]
["bitfinex","SOLUSD",1643598436258,40.18968193,90.599,90.511,0.25]
["bitfinex","SOLUSD",1643598436458,40.18968193,90.599,90.52,6.0]
["bitfinex","SOLUSD",1643598436659,0.25,90.598,90.521,6.94088915]
["bitfinex","SOLUSD",1643598436859,0.25,90.598,90.521,7.19088915]
["bitfinex","SOLUSD",1643598437058,0.25,90.598,90.531,6.0]
["bitfinex","SOLUSD",1643598437259,0.25,90.598,90.532,0.25]
["bitfinex","SOLUSD",1643598437862,40.18968193,90.599,90.54,16.567]
["bitfinex","SOLUSD",1643598438060,0.25,90.598,90.55,6.0]
["bitfinex","SOLUSD",1643598438260,0.25,90.598,90.551,0.25]
["bitfinex","SOLUSD",1643598438963,0.25,90.598,90.545,6.0]
["bitfinex","SOLUSD",1643598439361,0.25,90.598,90.54,16.567]
["bitfinex","SOLUSD",1643598439561,0.25,90.598,90.53,6.0]
["bitfinex","SOLUSD",1643598439762,6.0,90.589,90.494,1.52530493]
["bitfinex","SOLUSD",1643598439963,20.15,90.589,90.48,1.52530493]
["bitfinex","SOLUSD",1643598440160,25.1594,90.588,90.5,6.0]
["bitfinex","SOLUSD",1643598440362,31.1594,90.588,90.501,0.25]
["bitfinex","SOLUSD",1643598440560,6.0,90.58,90.501,0.25]
["bitfinex","SOLUSD",1643598440760,37.47048838,90.579,90.501,0.25]
["bitfinex","SOLUSD",1643598440964,6.0,90.569,90.501,0.25]
["bitfinex","SOLUSD",1643598441361,0.25,90.568,90.501,0.25]
["bitfinex","SOLUSD",1643598442363,0.25,90.578,90.51,6.0]
["bitfinex","SOLUSD",1643598442764,0.25,90.578,90.511,0.25]
["bitfinex","SOLUSD",1643598442967,16.574,90.57,90.511,0.25]
["bitfinex","SOLUSD",1643598443367,0.25,90.569,90.511,0.25]
["bitfinex","SOLUSD",1643598443766,0.25,90.569,90.501,0.25]
["bitfinex","SOLUSD",1643598443967,0.25,90.569,90.51,6.0]
["bitfinex","SOLUSD",1643598444367,0.25,90.569,90.511,0.25]
["bitfinex","SOLUSD",1643598446168,0.25,90.569,90.51,6.0]
["bitfinex","SOLUSD",1643598446372,16.576,90.56,90.462,1.52530493]
["bitfinex","SOLUSD",1643598446571,16.576,90.56,90.456,1.52530493]
["bitfinex","SOLUSD",1643598446572,133.2875,90.559,90.456,1.52530493]
["bitfinex","SOLUSD",1643598446769,6.0,90.549,90.452,1.52530493]
["bitfinex","SOLUSD",1643598446972,16.86,90.549,90.457,6.0]
["bitfinex","SOLUSD",1643598447170,39.52991311,90.547,90.453,23.51885695]
["bitfinex","SOLUSD",1643598447370,0.25,90.546,90.458,2.69384799]
["bitfinex","SOLUSD",1643598447571,16.58,90.54,90.47,16.58]
["bitfinex","SOLUSD",1643598448073,16.58,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643598448372,16.58,90.54,90.481,0.25]
["bitfinex","SOLUSD",1643598448771,16.58,90.54,90.471,0.25]
["bitfinex","SOLUSD",1643598449373,0.25,90.539,90.471,0.25]
["bitfinex","SOLUSD",1643598450076,0.25,90.539,90.48,6.0]
["bitfinex","SOLUSD",1643598450273,0.25,90.539,90.481,0.25]
["bitfinex","SOLUSD",1643598450879,39.52991311,90.547,90.481,0.25]
["bitfinex","SOLUSD",1643598451073,39.52991311,90.547,90.482,2.67085188]
["bitfinex","SOLUSD",1643598451274,0.25,90.546,90.483,0.25]
["bitfinex","SOLUSD",1643598451475,0.25,90.546,90.492,6.0]
["bitfinex","SOLUSD",1643598451874,0.25,90.546,90.498,6.0]
["bitfinex","SOLUSD",1643598452275,0.25,90.546,90.499,0.25]
["bitfinex","SOLUSD",1643598452877,39.52991311,90.547,90.499,0.25]
["bitfinex","SOLUSD",1643598453279,0.25,90.546,90.495,0.25]
["bitfinex","SOLUSD",1643598453877,39.52991311,90.547,90.495,0.25]
["bitfinex","SOLUSD",1643598454178,47.172,90.578,90.5,16.575]
["bitfinex","SOLUSD",1643598454376,1.52130951,90.616,90.501,0.25]
["bitfinex","SOLUSD",1643598454587,1.52130951,90.623,90.51,6.0]
["bitfinex","SOLUSD",1643598454777,48.7779,90.624,90.511,0.25]
["bitfinex","SOLUSD",1643598454977,48.7779,90.624,90.511,6.25]
["bitfinex","SOLUSD",1643598455178,41.48624459,90.623,90.512,29.63853881]
["bitfinex","SOLUSD",1643598455378,0.25,90.622,90.521,6.0]
["bitfinex","SOLUSD",1643598455676,16.566,90.62,90.531,7.37185511]
["bitfinex","SOLUSD",1643598455904,0.25,90.619,90.532,0.25]
["bitfinex","SOLUSD",1643598456102,0.25,90.619,90.541,6.0]
["bitfinex","SOLUSD",1643598456303,0.25,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643598456702,16.567,90.61,90.542,0.25]
["bitfinex","SOLUSD",1643598456903,42.62421337,90.609,90.542,0.25]
["bitfinex","SOLUSD",1643598457302,42.62421337,90.609,90.54,16.566]
["bitfinex","SOLUSD",1643598457503,109.7,90.608,90.508,1.52530493]
["bitfinex","SOLUSD",1643598457707,16.577,90.57,90.496,1.52530493]
["bitfinex","SOLUSD",1643598457903,16.577,90.57,90.48,16.577]
["bitfinex","SOLUSD",1643598457904,16.577,90.57,90.487,1.52530493]
["bitfinex","SOLUSD",1643598458105,0.25,90.569,90.487,1.52530493]
["bitfinex","SOLUSD",1643598458305,46.5212,90.569,90.487,1.52530493]
["bitfinex","SOLUSD",1643598458510,37.59568177,90.568,90.484,1.52530493]
["bitfinex","SOLUSD",1643598458809,37.59568177,90.568,90.464,3.06771037]
["bitfinex","SOLUSD",1643598458810,16.577,90.56,90.49,16.577]
["bitfinex","SOLUSD",1643598459005,16.577,90.56,90.492,1.52530493]
["bitfinex","SOLUSD",1643598459206,0.25,90.559,90.5,6.0]
["bitfinex","SOLUSD",1643598459405,0.25,90.559,90.502,6.0]
["bitfinex","SOLUSD",1643598459606,0.25,90.559,90.503,6.0]
["bitfinex","SOLUSD",1643598459805,0.25,90.559,90.503,6.25]
["bitfinex","SOLUSD",1643598460008,0.25,90.559,90.504,6.0]
["bitfinex","SOLUSD",1643598460406,37.59568177,90.568,90.505,0.25]
["bitfinex","SOLUSD",1643598460607,0.25,90.567,90.505,0.25]
["bitfinex","SOLUSD",1643598461011,0.25,90.567,90.507,6.0]
["bitfinex","SOLUSD",1643598461207,0.25,90.567,90.51,16.573]
["bitfinex","SOLUSD",1643598461408,0.25,90.567,90.491,1.52530493]
["bitfinex","SOLUSD",1643598461608,6.0,90.558,90.491,1.52530493]
["bitfinex","SOLUSD",1643598461910,22.9481,90.557,90.487,1.52530493]
["bitfinex","SOLUSD",1643598462108,22.9481,90.557,90.486,1.52530493]
["bitfinex","SOLUSD",1643598462309,22.9481,90.557,90.485,1.52530493]
["bitfinex","SOLUSD",1643598462709,22.9481,90.557,90.49,16.577]
["bitfinex","SOLUSD",1643598463110,22.9481,90.557,90.491,0.25]
["bitfinex","SOLUSD",1643598463309,22.9481,90.557,90.5,6.0]
["bitfinex","SOLUSD",1643598463710,22.9481,90.557,90.501,0.25]
["bitfinex","SOLUSD",1643598463911,22.6981,90.557,90.501,0.25]
["bitfinex","SOLUSD",1643598464111,0.25,90.556,90.501,0.25]
["bitfinex","SOLUSD",1643598464610,22.6981,90.557,90.502,6.0]
["bitfinex","SOLUSD",1643598464814,22.6981,90.557,90.503,0.25]
["bitfinex","SOLUSD",1643598465011,0.25,90.556,90.51,40.30425332]
["bitfinex","SOLUSD",1643598465212,0.25,90.556,90.51,23.73125332]
["bitfinex","SOLUSD",1643598465412,0.25,90.556,90.52,6.0]
["bitfinex","SOLUSD",1643598466214,0.25,90.567,90.52,6.0]
["bitfinex","SOLUSD",1643598466412,0.25,90.567,90.521,0.25]
["bitfinex","SOLUSD",1643598466613,37.59568177,90.568,90.521,0.25]
["bitfinex","SOLUSD",1643598468915,22.7244,90.588,90.521,15.09170081]
["bitfinex","SOLUSD",1643598469115,15.86,90.63,90.531,6.0]
["bitfinex","SOLUSD",1643598469116,1.52130951,90.61,90.531,6.0]
["bitfinex","SOLUSD",1643598469316,1.52130951,90.619,90.532,0.25]
["bitfinex","SOLUSD",1643598469516,24.1522,90.622,90.55,16.564]
["bitfinex","SOLUSD",1643598469718,0.25,90.618,90.55,16.564]
["bitfinex","SOLUSD",1643598470017,0.25,90.618,90.56,6.0]
["bitfinex","SOLUSD",1643598470419,0.25,90.618,90.561,6.25]
["bitfinex","SOLUSD",1643598470817,33.77287395,90.621,90.561,6.25]
["bitfinex","SOLUSD",1643598470818,0.25,90.62,90.561,6.25]
["bitfinex","SOLUSD",1643598471023,0.25,90.62,90.57,16.562]
["bitfinex","SOLUSD",1643598471318,0.25,90.62,90.571,21.81122605]
["bitfinex","SOLUSD",1643598472019,33.77287395,90.621,90.571,21.81122605]
["bitfinex","SOLUSD",1643598473320,0.25,90.62,90.571,21.81122605]
["bitfinex","SOLUSD",1643598473719,0.25,90.62,90.58,16.56]
["bitfinex","SOLUSD",1643598474019,0.25,90.62,90.59,6.0]
["bitfinex","SOLUSD",1643598474419,0.25,90.628,90.59,6.0]
["bitfinex","SOLUSD",1643598474620,0.25,90.628,90.58,16.56]
["bitfinex","SOLUSD",1643598474820,0.25,90.628,90.587,6.77831599]
["bitfinex","SOLUSD",1643598474821,40.67537237,90.628,90.587,6.77831599]
["bitfinex","SOLUSD",1643598475420,40.67537237,90.628,90.581,0.25]
["bitfinex","SOLUSD",1643598475921,40.67537237,90.628,90.545,16.3264]
["bitfinex","SOLUSD",1643598475922,6.0,90.618,90.545,16.3264]
["bitfinex","SOLUSD",1643598476123,6.0,90.617,90.555,6.0]
["bitfinex","SOLUSD",1643598476321,6.25,90.617,90.556,0.25]
["bitfinex","SOLUSD",1643598477120,0.25,90.617,90.56,16.564]
["bitfinex","SOLUSD",1643598477322,0.25,90.626,90.561,0.25]
["bitfinex","SOLUSD",1643598478522,0.25,90.626,90.57,22.562]
["bitfinex","SOLUSD",1643598478727,0.25,90.626,90.571,7.38598078]
["bitfinex","SOLUSD",1643598478924,0.25,90.626,90.571,7.63598078]
["bitfinex","SOLUSD",1643598479126,0.25,90.626,90.571,0.25]
["bitfinex","SOLUSD",1643598480128,0.25,90.626,90.57,16.562]
["bitfinex","SOLUSD",1643598480428,16.565,90.62,90.56,16.564]
["bitfinex","SOLUSD",1643598480629,6.0,90.617,90.56,16.564]
["bitfinex","SOLUSD",1643598480827,0.25,90.616,90.561,0.25]
["bitfinex","SOLUSD",1643598481232,0.25,90.616,90.561,21.52400595]
["bitfinex","SOLUSD",1643598481828,0.25,90.616,90.551,6.0]
["bitfinex","SOLUSD",1643598482058,24.0883,90.627,90.56,6.0]
["bitfinex","SOLUSD",1643598482059,22.567,90.61,90.56,6.0]
["bitfinex","SOLUSD",1643598482232,22.567,90.61,90.552,0.25]
["bitfinex","SOLUSD",1643598482432,24.5916,90.609,90.537,6.0]
["bitfinex","SOLUSD",1643598482634,6.0,90.599,90.537,6.0]
["bitfinex","SOLUSD",1643598482838,34.55069602,90.598,90.538,23.89012032]
["bitfinex","SOLUSD",1643598483034,34.55069602,90.598,90.548,6.0]
["bitfinex","SOLUSD",1643598483435,34.55069602,90.598,90.55,6.0]
["bitfinex","SOLUSD",1643598483636,34.55069602,90.598,90.549,0.25]
["bitfinex","SOLUSD",1643598483837,34.30069602,90.598,90.549,0.25]
["bitfinex","SOLUSD",1643598484036,0.25,90.597,90.549,0.25]
["bitfinex","SOLUSD",1643598484538,24.3416,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643598484743,24.3416,90.609,90.55,16.566]
["bitfinex","SOLUSD",1643598484941,0.25,90.608,90.55,16.566]
["bitfinex","SOLUSD",1643598485141,0.25,90.608,90.56,6.0]
["bitfinex","SOLUSD",1643598485342,0.25,90.608,90.561,0.25]
["bitfinex","SOLUSD",1643598485541,0.25,90.608,90.561,4.94942172]
["bitfinex","SOLUSD",1643598485941,0.25,90.608,90.571,6.0]
["bitfinex","SOLUSD",1643598486342,0.25,90.608,90.572,0.25]
["bitfinex","SOLUSD",1643598488745,16.562,90.64,90.572,0.25]
["bitfinex","SOLUSD",1643598488946,1.52130951,90.653,90.572,11.87]
["bitfinex","SOLUSD",1643598489146,1.52130951,90.655,90.572,11.87]
["bitfinex","SOLUSD",1643598489444,1.52130951,90.657,90.572,0.25]
["bitfinex","SOLUSD",1643598489659,43.67375613,90.637,90.572,0.25]
["bitfinex","SOLUSD",1643598490460,43.67375613,90.637,90.571,6.0]
["bitfinex","SOLUSD",1643598490659,6.0,90.627,90.571,6.0]
["bitfinex","SOLUSD",1643598490860,0.25,90.626,90.561,6.0]
["bitfinex","SOLUSD",1643598491060,16.565,90.62,90.531,1.52530493]
["bitfinex","SOLUSD",1643598491260,0.25,90.619,90.53,1.52530493]
["bitfinex","SOLUSD",1643598491562,6.0,90.61,90.53,5.97657335]
["bitfinex","SOLUSD",1643598491762,0.25,90.609,90.53,5.97657335]
["bitfinex","SOLUSD",1643598492261,6.25,90.609,90.531,0.25]
["bitfinex","SOLUSD",1643598492460,22.7213,90.608,90.54,6.0]
["bitfinex","SOLUSD",1643598492960,16.57,90.6,90.54,6.0]
["bitfinex","SOLUSD",1643598493160,39.17839982,90.599,90.54,6.0]
["bitfinex","SOLUSD",1643598493360,39.17839982,90.599,90.541,0.25]
["bitfinex","SOLUSD",1643598495262,0.25,90.598,90.55,6.0]
["bitfinex","SOLUSD",1643598495463,39.17839982,90.599,90.551,0.25]
["bitfinex","SOLUSD",1643598495663,0.25,90.598,90.551,0.25]
["bitfinex","SOLUSD",1643598496965,0.25,90.598,90.54,16.567]
["bitfinex","SOLUSD",1643598497366,0.25,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643598497567,0.25,90.598,90.54,16.567]
["bitfinex","SOLUSD",1643598497770,6.0,90.589,90.541,0.25]
["bitfinex","SOLUSD",1643598498166,39.17839982,90.599,90.54,16.567]
["bitfinex","SOLUSD",1643598498367,39.17839982,90.599,90.541,0.25]
["bitfinex","SOLUSD",1643598499269,0.25,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643598501670,0.25,90.598,90.534,6.0]
["bitfinex","SOLUSD",1643598501876,0.25,90.598,90.54,6.0]
["bitfinex","SOLUSD",1643598502272,0.25,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643598504881,16.57,90.59,90.541,0.25]
["bitfinex","SOLUSD",1643598505077,16.57,90.59,90.54,6.0]
["bitfinex","SOLUSD",1643598505276,0.25,90.589,90.541,0.25]
["bitfinex","SOLUSD",1643598506079,16.57,90.59,90.541,0.25]
["bitfinex","SOLUSD",1643598506579,16.57,90.59,90.532,6.0]
["bitfinex","SOLUSD",1643598506778,16.57,90.59,90.534,0.25]
["bitfinex","SOLUSD",1643598507379,0.25,90.589,90.534,0.25]
["bitfinex","SOLUSD",1643598507787,0.25,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643598509080,0.25,90.589,90.54,6.0]
["bitfinex","SOLUSD",1643598509281,0.25,90.589,90.541,0.25]
["bitfinex","SOLUSD",1643598510382,23.2729,90.593,90.541,0.25]
["bitfinex","SOLUSD",1643598511481,39.17839982,90.599,90.541,0.25]
["bitfinex","SOLUSD",1643598511681,0.25,90.598,90.54,6.0]
["bitfinex","SOLUSD",1643598512482,0.25,90.598,90.53,16.569]
["bitfinex","SOLUSD",1643598512685,24.5662,90.598,90.53,16.569]
["bitfinex","SOLUSD",1643598512882,24.5662,90.598,90.54,6.0]
["bitfinex","SOLUSD",1643598513282,24.5662,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643598515285,16.57,90.59,90.541,0.25]
["bitfinex","SOLUSD",1643598515486,0.25,90.589,90.54,6.0]
["bitfinex","SOLUSD",1643598515686,0.25,90.589,90.541,0.25]
["bitfinex","SOLUSD",1643598516788,0.25,90.597,90.533,0.25]
["bitfinex","SOLUSD",1643598516989,0.25,90.597,90.54,6.0]
["bitfinex","SOLUSD",1643598517289,0.25,90.597,90.541,0.25]
["bitfinex","SOLUSD",1643598517887,6.0,90.588,90.541,0.25]
["bitfinex","SOLUSD",1643598518285,0.25,90.587,90.541,0.25]
["bitfinex","SOLUSD",1643598519487,0.25,90.597,90.541,0.25]
["bitfinex","SOLUSD",1643598519686,39.17839982,90.599,90.541,6.25]
["bitfinex","SOLUSD",1643598519891,55.219,90.64,90.541,6.25]
["bitfinex","SOLUSD",1643598519892,1.52130951,90.613,90.542,0.25]
["bitfinex","SOLUSD",1643598520089,1.52130951,90.623,90.544,7.52530493]
["bitfinex","SOLUSD",1643598520286,1.52130951,90.63,90.546,1.52530493]
["bitfinex","SOLUSD",1643598520487,1.52130951,90.63,90.552,6.0]
["bitfinex","SOLUSD",1643598520692,1.52130951,90.629,90.556,6.0]
["bitfinex","SOLUSD",1643598520886,1.52130951,90.629,90.557,21.78782406]
["bitfinex","SOLUSD",1643598520887,37.30546645,90.629,90.557,21.78782406]
["bitfinex","SOLUSD",1643598521088,35.78415694,90.629,90.563,6.0]
["bitfinex","SOLUSD",1643598521293,35.78415694,90.629,90.567,6.0]
["bitfinex","SOLUSD",1643598521688,35.78415694,90.629,90.568,0.25]
["bitfinex","SOLUSD",1643598522088,35.78415694,90.629,90.57,16.561]
["bitfinex","SOLUSD",1643598522089,0.25,90.628,90.57,16.561]
["bitfinex","SOLUSD",1643598522289,0.25,90.628,90.571,6.30171798]
["bitfinex","SOLUSD",1643598522491,0.25,90.628,90.581,6.0]
["bitfinex","SOLUSD",1643598522889,0.25,90.628,90.582,0.25]
["bitfinex","SOLUSD",1643598523889,0.25,90.628,90.59,16.558]
["bitfinex","SOLUSD",1643598524289,0.25,90.628,90.591,0.25]
["bitfinex","SOLUSD",1643598525688,0.25,90.637,90.591,0.25]
["bitfinex","SOLUSD",1643598526288,43.64632978,90.637,90.591,0.25]
["bitfinex","SOLUSD",1643598528589,43.64632978,90.637,90.6,6.0]
["bitfinex","SOLUSD",1643598528989,43.64632978,90.637,90.59,16.558]
["bitfinex","SOLUSD",1643598530195,43.64632978,90.637,90.591,20.21972268]
["bitfinex","SOLUSD",1643598530393,43.64632978,90.637,90.591,20.46972268]
["bitfinex","SOLUSD",1643598534294,43.64632978,90.637,90.6,16.557]
["bitfinex","SOLUSD",1643598535695,1.52130951,90.656,90.601,0.25]
["bitfinex","SOLUSD",1643598535893,113.3,90.732,90.62,16.549]
["bitfinex","SOLUSD",1643598535894,200.4835,90.638,90.62,16.549]
["bitfinex","SOLUSD",1643598536094,200.4835,90.638,90.63,6.0]
["bitfinex","SOLUSD",1643598536296,200.4835,90.638,90.631,0.25]
["bitfinex","SOLUSD",1643598538498,200.4835,90.638,90.63,6.06439994]
["bitfinex","SOLUSD",1643598538699,200.4835,90.638,90.631,0.25]
["bitfinex","SOLUSD",1643598538897,200.4835,90.638,90.63,3.03219997]
["bitfinex","SOLUSD",1643598539098,200.4835,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598539298,200.4835,90.638,90.62,16.549]
["bitfinex","SOLUSD",1643598540701,200.4835,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598541504,200.4835,90.638,90.62,16.549]
["bitfinex","SOLUSD",1643598542906,200.4835,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598543506,43.68546577,90.637,90.621,0.25]
["bitfinex","SOLUSD",1643598544105,200.4835,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598544909,200.4835,90.638,90.58,95.7614]
["bitfinex","SOLUSD",1643598545108,6.0,90.628,90.552,1.52530493]
["bitfinex","SOLUSD",1643598545307,0.25,90.627,90.549,1.52530493]
["bitfinex","SOLUSD",1643598545509,0.25,90.627,90.553,16.7969]
["bitfinex","SOLUSD",1643598545709,6.0,90.628,90.553,16.7969]
["bitfinex","SOLUSD",1643598545932,200.4835,90.638,90.567,27.01495009]
["bitfinex","SOLUSD",1643598546228,200.4835,90.638,90.58,16.56]
["bitfinex","SOLUSD",1643598546629,200.4835,90.638,90.59,6.0]
["bitfinex","SOLUSD",1643598546827,200.4835,90.638,90.591,0.25]
["bitfinex","SOLUSD",1643598547030,200.4835,90.638,90.591,1.07459195]
["bitfinex","SOLUSD",1643598548031,200.4835,90.638,90.6,16.556]
["bitfinex","SOLUSD",1643598548433,200.4835,90.638,90.601,0.25]
["bitfinex","SOLUSD",1643598549332,200.4835,90.638,90.61,16.555]
["bitfinex","SOLUSD",1643598549731,200.4835,90.638,90.611,0.25]
["bitfinex","SOLUSD",1643598549931,200.4835,90.638,90.62,6.0]
["bitfinex","SOLUSD",1643598550331,200.4835,90.638,90.621,0.25]
["bitfinex","SOLUSD",1643598550533,200.4835,90.638,90.626,6.0]
["bitfinex","SOLUSD",1643598550935,200.4835,90.638,90.631,6.0]
["bitfinex","SOLUSD",1643598551335,200.4835,90.638,90.632,5.80046035]
["bitfinex","SOLUSD",1643598552834,98.6482699,90.638,90.632,0.25]
["bitfinex","SOLUSD",1643598553241,92.77326095,90.638,90.632,0.25]
["bitfinex","SOLUSD",1643598553436,49.43326095,90.638,90.632,0.25]
["bitfinex","SOLUSD",1643598554436,8.43326095,90.638,90.632,109.95]
["bitfinex","SOLUSD",1643598555036,46.2853,90.719,90.65,16.545]
["bitfinex","SOLUSD",1643598555436,46.2853,90.719,90.66,6.0]
["bitfinex","SOLUSD",1643598555638,23.0225,90.719,90.66,6.0]
["bitfinex","SOLUSD",1643598555836,23.0225,90.719,90.661,0.25]
["bitfinex","SOLUSD",1643598556038,44.47496124,90.718,90.67,16.544]
["bitfinex","SOLUSD",1643598556237,44.47496124,90.718,90.671,0.25]
["bitfinex","SOLUSD",1643598556437,44.47496124,90.718,90.68,6.0]
["bitfinex","SOLUSD",1643598556838,0.25,90.717,90.68,6.0]
["bitfinex","SOLUSD",1643598558040,0.25,90.717,90.671,0.25]
["bitfinex","SOLUSD",1643598559041,0.25,90.717,90.68,6.0]
["bitfinex","SOLUSD",1643598559442,0.25,90.717,90.674,10.85]
["bitfinex","SOLUSD",1643598560443,0.25,90.717,90.671,0.25]
["bitfinex","SOLUSD",1643598561644,0.25,90.717,90.68,6.0]
["bitfinex","SOLUSD",1643598563243,0.25,90.718,90.68,6.0]
["bitfinex","SOLUSD",1643598563849,0.25,90.718,90.68,35.072]
["bitfinex","SOLUSD",1643598564148,0.25,90.718,90.69,6.0]
["bitfinex","SOLUSD",1643598564346,0.25,90.724,90.671,0.25]
["bitfinex","SOLUSD",1643598564748,0.25,90.724,90.668,6.0]
["bitfinex","SOLUSD",1643598564945,0.25,90.724,90.67,6.0]
["bitfinex","SOLUSD",1643598565346,0.25,90.724,90.671,0.25]
["bitfinex","SOLUSD",1643598566146,0.25,90.724,90.68,11.542]
["bitfinex","SOLUSD",1643598566646,0.25,90.724,90.69,6.0]
["bitfinex","SOLUSD",1643598568848,0.25,90.724,90.68,11.542]
["bitfinex","SOLUSD",1643598570048,0.25,90.724,90.67,16.544]
["bitfinex","SOLUSD",1643598570247,23.2171,90.724,90.67,16.544]
["bitfinex","SOLUSD",1643598571852,23.2171,90.724,90.671,0.25]
["bitfinex","SOLUSD",1643598572950,23.2171,90.724,90.67,16.544]
["bitfinex","SOLUSD",1643598573151,23.2171,90.724,90.671,0.25]
["bitfinex","SOLUSD",1643598575353,43.89087039,90.725,90.671,0.25]
["bitfinex","SOLUSD",1643598575354,43.89087039,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643598575754,43.89087039,90.725,90.681,0.25]
["bitfinex","SOLUSD",1643598576753,0.25,90.724,90.681,0.25]
["bitfinex","SOLUSD",1643598576958,23.7638,90.738,90.69,16.54]
["bitfinex","SOLUSD",1643598577355,1.52130951,90.754,90.691,0.25]
["bitfinex","SOLUSD",1643598577553,1.52130951,90.754,90.67,15.86]
["bitfinex","SOLUSD",1643598577554,1.52130951,90.763,90.688,8.84]
["bitfinex","SOLUSD",1643598577854,37.90239956,90.762,90.688,8.84]
["bitfinex","SOLUSD",1643598578054,37.90239956,90.762,90.698,6.0]
["bitfinex","SOLUSD",1643598578554,37.90239956,90.762,90.699,6.0]
["bitfinex","SOLUSD",1643598578958,24.0703,90.761,90.7,16.538]
["bitfinex","SOLUSD",1643598579154,23.8203,90.761,90.701,0.25]
["bitfinex","SOLUSD",1643598579355,23.8203,90.761,90.71,6.0]
["bitfinex","SOLUSD",1643598579755,23.8203,90.761,90.711,0.25]
["bitfinex","SOLUSD",1643598579954,23.8203,90.761,90.717,6.0]
["bitfinex","SOLUSD",1643598580154,23.8203,90.761,90.711,0.25]
["bitfinex","SOLUSD",1643598580556,1.52130951,90.759,90.711,0.25]
["bitfinex","SOLUSD",1643598580863,1.77130951,90.758,90.711,0.25]
["bitfinex","SOLUSD",1643598581856,1.77130951,90.758,90.7,16.538]
["bitfinex","SOLUSD",1643598582059,1.52130951,90.755,90.7,16.538]
["bitfinex","SOLUSD",1643598582256,0.25,90.754,90.7,16.538]
["bitfinex","SOLUSD",1643598582458,1.52130951,90.752,90.66,15.86]
["bitfinex","SOLUSD",1643598582757,33.18170904,90.737,90.637,1.52530493]
["bitfinex","SOLUSD",1643598582956,40.08315616,90.719,90.63,1.52530493]
["bitfinex","SOLUSD",1643598583158,64.42385616,90.719,90.626,17.98070493]
["bitfinex","SOLUSD",1643598583359,0.25,90.718,90.627,1.52530493]
["bitfinex","SOLUSD",1643598583759,0.25,90.718,90.628,0.25]
["bitfinex","SOLUSD",1643598583959,0.25,90.718,90.66,16.546]
["bitfinex","SOLUSD",1643598584562,0.25,90.718,90.67,6.0]
["bitfinex","SOLUSD",1643598585161,24.3407,90.719,90.67,22.544]
["bitfinex","SOLUSD",1643598585362,0.25,90.718,90.67,16.544]
["bitfinex","SOLUSD",1643598585660,0.25,90.718,90.68,6.0]
["bitfinex","SOLUSD",1643598585863,0.25,90.718,90.681,0.25]
["bitfinex","SOLUSD",1643598586263,39.08956379,90.736,90.681,0.25]
["bitfinex","SOLUSD",1643598586864,24.8178,90.735,90.681,0.25]
["bitfinex","SOLUSD",1643598587089,0.25,90.734,90.665,6.0]
["bitfinex","SOLUSD",1643598587287,0.25,90.734,90.666,0.25]
["bitfinex","SOLUSD",1643598587487,0.25,90.734,90.67,6.0]
["bitfinex","SOLUSD",1643598587888,0.25,90.734,90.671,0.25]
["bitfinex","SOLUSD",1643598589087,0.25,90.734,90.68,16.542]
["bitfinex","SOLUSD",1643598589291,0.25,90.734,90.681,0.25]
["bitfinex","SOLUSD",1643598589489,0.25,90.734,90.68,16.542]
["bitfinex","SOLUSD",1643598591091,0.25,90.734,90.69,6.0]
["bitfinex","SOLUSD",1643598591294,0.25,90.734,90.691,0.25]
["bitfinex","SOLUSD",1643598591691,24.8178,90.735,90.691,0.25]
["bitfinex","SOLUSD",1643598591893,0.25,90.734,90.691,0.25]
["bitfinex","SOLUSD",1643598592493,0.25,90.734,90.681,0.25]
["bitfinex","SOLUSD",1643598593092,38.83956379,90.736,90.7,16.538]
["bitfinex","SOLUSD",1643598593493,38.83956379,90.736,90.71,6.0]
["bitfinex","SOLUSD",1643598593694,1.52130951,90.75,90.7,16.538]
["bitfinex","SOLUSD",1643598594295,1.77130951,90.749,90.7,16.538]
["bitfinex","SOLUSD",1643598594697,1.52130951,90.746,90.7,16.538]
["bitfinex","SOLUSD",1643598594900,44.84320291,90.745,90.7,16.538]
["bitfinex","SOLUSD",1643598595296,46.36451242,90.745,90.7,16.538]
["bitfinex","SOLUSD",1643598595697,46.11451242,90.745,90.701,0.25]
["bitfinex","SOLUSD",1643598595896,44.59320291,90.745,90.71,6.0]
["bitfinex","SOLUSD",1643598597100,0.25,90.744,90.71,6.0]
["bitfinex","SOLUSD",1643598597901,1.52130951,90.747,90.71,22.537]
["bitfinex","SOLUSD",1643598598101,4.57055194,90.798,90.71,22.537]
["bitfinex","SOLUSD",1643598598102,1.52130951,90.756,90.72,6.0]
["bitfinex","SOLUSD",1643598598303,16.535,90.78,90.72,6.0]
["bitfinex","SOLUSD",1643598598304,1.52130951,90.762,90.721,0.25]
["bitfinex","SOLUSD",1643598598501,24.3758,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643598598502,1.52130951,90.763,90.721,0.25]
["bitfinex","SOLUSD",1643598599502,1.52130951,90.764,90.721,0.25]
["bitfinex","SOLUSD",1643598599706,1.52130951,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643598599902,1.52130951,90.772,90.721,0.25]
["bitfinex","SOLUSD",1643598600305,1.52130951,90.773,90.721,0.25]
["bitfinex","SOLUSD",1643598600705,1.52130951,90.775,90.721,0.25]
["bitfinex","SOLUSD",1643598601804,1.52130951,90.776,90.721,0.25]
["bitfinex","SOLUSD",1643598602004,1.52130951,90.777,90.73,16.533]
["bitfinex","SOLUSD",1643598602405,1.52130951,90.774,90.74,6.0]
["bitfinex","SOLUSD",1643598602709,1.52130951,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643598602904,24.3758,90.779,90.741,0.25]
["bitfinex","SOLUSD",1643598602905,1.52130951,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643598603106,1.52130951,90.778,90.75,16.529]
["bitfinex","SOLUSD",1643598603306,25.89710951,90.779,90.751,0.25]
["bitfinex","SOLUSD",1643598603606,25.89710951,90.779,90.75,16.529]
["bitfinex","SOLUSD",1643598603607,24.3758,90.779,90.75,16.529]
["bitfinex","SOLUSD",1643598603807,0.25,90.778,90.75,16.529]
["bitfinex","SOLUSD",1643598604908,0.25,90.779,90.75,16.529]
["bitfinex","SOLUSD",1643598605310,0.25,90.78,90.75,16.529]
["bitfinex","SOLUSD",1643598605708,1.52130951,90.781,90.751,0.25]
["bitfinex","SOLUSD",1643598605907,1.52130951,90.787,90.76,6.0]
["bitfinex","SOLUSD",1643598606107,1.52130951,90.788,90.76,17.52]
["bitfinex","SOLUSD",1643598606507,1.52130951,90.791,90.76,17.52]
["bitfinex","SOLUSD",1643598606910,1.52130951,90.791,90.76,6.0]
["bitfinex","SOLUSD",1643598607108,0.25,90.79,90.76,6.0]
["bitfinex","SOLUSD",1643598607407,0.25,90.79,90.751,0.25]
["bitfinex","SOLUSD",1643598607610,1.77130951,90.79,90.751,0.25]
["bitfinex","SOLUSD",1643598608210,0.25,90.79,90.751,0.25]
["bitfinex","SOLUSD",1643598608409,0.25,90.79,90.76,6.0]
["bitfinex","SOLUSD",1643598608609,0.25,90.79,90.751,0.25]
["bitfinex","SOLUSD",1643598608810,0.25,90.791,90.751,0.25]
["bitfinex","SOLUSD",1643598609209,1.77130951,90.791,90.751,0.25]
["bitfinex","SOLUSD",1643598609411,1.52130951,90.792,90.76,6.0]
["bitfinex","SOLUSD",1643598609610,0.25,90.79,90.76,6.0]
["bitfinex","SOLUSD",1643598609811,0.25,90.79,90.75,16.529]
["bitfinex","SOLUSD",1643598610014,0.25,90.79,89.621,0.1]
["bitfinex","SOLUSD",1643598610015,1.52130951,90.781,90.69,15.86]
["bitfinex","SOLUSD",1643598610214,1.52130951,90.775,90.67,15.86]
["bitfinex","SOLUSD",1643598610417,6.0,90.771,90.678,2.63274454]
["bitfinex","SOLUSD",1643598610619,1.52130951,90.771,90.678,2.63274454]
["bitfinex","SOLUSD",1643598610816,0.25,90.77,90.678,2.63274454]
["bitfinex","SOLUSD",1643598611221,1.52130951,90.777,90.719,6.0]
["bitfinex","SOLUSD",1643598611417,24.2742,90.779,90.719,6.0]
["bitfinex","SOLUSD",1643598611618,24.2742,90.779,90.72,0.25]
["bitfinex","SOLUSD",1643598612219,24.2742,90.779,90.72,16.784]
["bitfinex","SOLUSD",1643598612719,24.2742,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643598612921,1.52130951,90.793,90.73,6.0]
["bitfinex","SOLUSD",1643598613119,1.52130951,90.813,90.735,6.0]
["bitfinex","SOLUSD",1643598613344,1.52130951,90.824,90.74,16.53]
["bitfinex","SOLUSD",1643598613543,1.52130951,90.83,90.75,21.86]
["bitfinex","SOLUSD",1643598613743,1.52130951,90.831,90.751,109.7]
["bitfinex","SOLUSD",1643598613949,1.52130951,90.831,90.751,109.45]
["bitfinex","SOLUSD",1643598614245,1.52130951,90.83,90.761,6.0]
["bitfinex","SOLUSD",1643598614444,1.52130951,90.831,90.761,6.0]
["bitfinex","SOLUSD",1643598614646,1.52130951,90.831,90.762,8.88274454]
["bitfinex","SOLUSD",1643598614847,3.07207211,90.857,90.77,16.52]
["bitfinex","SOLUSD",1643598615050,75.6916,90.929,90.762,2.88274454]
["bitfinex","SOLUSD",1643598615051,1.52521523,90.859,90.78,21.86]
["bitfinex","SOLUSD",1643598615247,1.52521523,90.894,90.781,0.25]
["bitfinex","SOLUSD",1643598615451,1.52521523,90.904,90.791,109.2]
["bitfinex","SOLUSD",1643598615646,1.52521523,90.916,90.8,198.2]
["bitfinex","SOLUSD",1643598615851,4.57055194,90.967,90.8,198.2]
["bitfinex","SOLUSD",1643598615852,1.52521523,90.931,90.813,5.0]
["bitfinex","SOLUSD",1643598616048,1.52521523,90.936,90.823,6.0]
["bitfinex","SOLUSD",1643598616249,3.07207211,90.961,90.85,16.501]
["bitfinex","SOLUSD",1643598616250,1.52521523,90.947,90.85,16.501]
["bitfinex","SOLUSD",1643598616447,1.52521523,90.947,90.86,15.86]
["bitfinex","SOLUSD",1643598616747,44.25944699,90.94,90.861,0.25]
["bitfinex","SOLUSD",1643598617248,44.25944699,90.94,90.861,6.25]
["bitfinex","SOLUSD",1643598617445,44.25944699,90.94,90.88,16.503]
["bitfinex","SOLUSD",1643598617647,44.25944699,90.94,90.89,6.0]
["bitfinex","SOLUSD",1643598617847,44.25944699,90.94,90.861,6.25]
["bitfinex","SOLUSD",1643598617848,44.25944699,90.94,90.861,0.25]
["bitfinex","SOLUSD",1643598618050,44.25944699,90.94,90.84,15.86]
["bitfinex","SOLUSD",1643598618051,6.0,90.93,90.84,15.86]
["bitfinex","SOLUSD",1643598618248,0.25,90.929,90.814,21.1202504]
["bitfinex","SOLUSD",1643598618447,3.20669142,90.929,90.82,16.516]
["bitfinex","SOLUSD",1643598618649,45.90451496,90.92,90.82,16.516]
["bitfinex","SOLUSD",1643598618849,0.25,90.919,90.82,16.516]
["bitfinex","SOLUSD",1643598619047,45.90451496,90.92,90.83,15.86]
["bitfinex","SOLUSD",1643598619251,0.25,90.919,90.83,15.86]
["bitfinex","SOLUSD",1643598619447,45.90451496,90.92,90.831,2.62579613]
["bitfinex","SOLUSD",1643598619648,45.90451496,90.92,90.841,6.0]
["bitfinex","SOLUSD",1643598619850,45.90451496,90.92,90.842,0.25]
["bitfinex","SOLUSD",1643598620049,22.9201,90.929,90.85,16.508]
["bitfinex","SOLUSD",1643598620248,0.25,90.928,90.851,0.25]
["bitfinex","SOLUSD",1643598620948,0.25,90.928,90.852,2.62579613]
["bitfinex","SOLUSD",1643598621151,0.25,90.928,90.851,0.25]
["bitfinex","SOLUSD",1643598621352,0.25,90.928,90.851,6.25]
["bitfinex","SOLUSD",1643598621549,6.0,90.948,90.851,6.0]
["bitfinex","SOLUSD",1643598621749,0.25,90.957,90.852,0.25]
["bitfinex","SOLUSD",1643598621949,0.25,90.947,90.87,16.504]
["bitfinex","SOLUSD",1643598622154,16.505,90.95,90.87,27.014]
["bitfinex","SOLUSD",1643598622351,0.25,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643598622952,0.25,90.947,90.88,6.0]
["bitfinex","SOLUSD",1643598623152,0.25,90.947,90.88,22.505]
["bitfinex","SOLUSD",1643598623352,0.25,90.957,90.881,0.25]
["bitfinex","SOLUSD",1643598623551,0.25,90.957,90.882,6.0]
["bitfinex","SOLUSD",1643598623750,0.25,90.957,90.883,0.25]
["bitfinex","SOLUSD",1643598624350,0.25,90.963,90.9,16.498]
["bitfinex","SOLUSD",1643598624550,6.0,90.959,90.9,16.498]
["bitfinex","SOLUSD",1643598624753,0.25,90.958,90.9,16.498]
["bitfinex","SOLUSD",1643598626654,42.95952826,90.958,90.883,0.25]
["bitfinex","SOLUSD",1643598627053,42.95952826,90.958,90.89,6.0]
["bitfinex","SOLUSD",1643598627254,42.95952826,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643598628053,16.505,90.95,90.891,0.25]
["bitfinex","SOLUSD",1643598628256,0.25,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643598629457,1.52521523,90.998,90.9,16.501]
["bitfinex","SOLUSD",1643598629658,70.862,91.0,90.9,26.741]
["bitfinex","SOLUSD",1643598629860,70.862,91.0,90.91,6.0]
["bitfinex","SOLUSD",1643598630358,109.7,90.974,90.9,16.501]
["bitfinex","SOLUSD",1643598630558,6.0,90.964,90.9,16.501]
["bitfinex","SOLUSD",1643598630760,0.25,90.963,90.9,16.501]
["bitfinex","SOLUSD",1643598630958,0.25,90.963,90.87,15.86]
["bitfinex","SOLUSD",1643598631258,0.25,90.963,90.89,6.0]
["bitfinex","SOLUSD",1643598631759,0.25,90.964,90.9,16.502]
["bitfinex","SOLUSD",1643598631958,0.25,90.964,90.9,30.292]
["bitfinex","SOLUSD",1643598632160,0.25,90.964,90.901,0.25]
["bitfinex","SOLUSD",1643598632360,16.503,90.97,90.91,6.0]
["bitfinex","SOLUSD",1643598632759,16.503,90.97,90.911,0.25]
["bitfinex","SOLUSD",1643598633759,42.37379823,90.975,90.911,0.25]
["bitfinex","SOLUSD",1643598633760,0.25,90.969,90.911,0.25]
["bitfinex","SOLUSD",1643598633960,0.04363226,91.005,90.911,0.25]
["bitfinex","SOLUSD",1643598634160,0.04363226,91.005,90.92,6.0]
["bitfinex","SOLUSD",1643598634360,0.04363226,91.005,90.921,0.25]
["bitfinex","SOLUSD",1643598634561,0.04363226,91.005,90.922,6.0]
["bitfinex","SOLUSD",1643598634860,0.04363226,91.005,90.93,6.0]
["bitfinex","SOLUSD",1643598635360,0.04363226,91.005,90.931,0.25]
["bitfinex","SOLUSD",1643598635561,0.04363226,91.005,90.931,12.95]
["bitfinex","SOLUSD",1643598635962,0.04363226,91.005,90.95,16.491]
["bitfinex","SOLUSD",1643598636160,0.04363226,91.005,90.95,26.401]
["bitfinex","SOLUSD",1643598636361,0.04363226,91.005,90.96,6.0]
["bitfinex","SOLUSD",1643598636762,0.04363226,91.005,90.961,0.25]
["bitfinex","SOLUSD",1643598636763,0.47553139,91.004,90.961,0.25]
["bitfinex","SOLUSD",1643598637470,0.04363226,91.005,90.962,2.62579613]
["bitfinex","SOLUSD",1643598637860,0.00363226,91.005,90.972,6.0]
["bitfinex","SOLUSD",1643598638062,0.00363226,91.005,90.973,6.0]
["bitfinex","SOLUSD",1643598638260,0.00363226,91.005,90.973,8.86831803]
["bitfinex","SOLUSD",1643598638464,0.00363226,91.005,90.98,16.482]
["bitfinex","SOLUSD",1643598638663,0.00363226,91.005,90.963,16.78137583]
["bitfinex","SOLUSD",1643598639062,0.00363226,91.005,90.932,16.7518]
["bitfinex","SOLUSD",1643598639262,0.00363226,91.005,90.93,15.86]
["bitfinex","SOLUSD",1643598639668,0.00363226,91.005,90.96,16.491]
["bitfinex","SOLUSD",1643598640465,0.00363226,91.005,90.97,6.0]
["bitfinex","SOLUSD",1643598640865,0.00363226,91.005,90.98,16.484]
["bitfinex","SOLUSD",1643598641065,0.00363226,91.005,90.97,6.0]
["bitfinex","SOLUSD",1643598641263,0.00363226,91.005,90.96,6.0]
["bitfinex","SOLUSD",1643598641664,0.39627616,91.004,90.96,6.0]
["bitfinex","SOLUSD",1643598641864,0.39627616,91.004,90.952,6.0]
["bitfinex","SOLUSD",1643598642264,0.39627616,91.004,90.96,16.491]
["bitfinex","SOLUSD",1643598642666,0.39627616,91.004,90.97,6.0]
["bitfinex","SOLUSD",1643598642864,0.39627616,91.004,90.961,0.25]
["bitfinex","SOLUSD",1643598650975,0.39627616,91.004,90.97,16.489]
["bitfinex","SOLUSD",1643598651380,0.39627616,91.004,90.971,0.25]
["bitfinex","SOLUSD",1643598651579,0.59478685,91.004,90.971,0.25]
["bitfinex","SOLUSD",1643598652277,0.59478685,91.004,90.967,6.0]
["bitfinex","SOLUSD",1643598652278,0.59478685,91.004,90.98,16.487]
["bitfinex","SOLUSD",1643598652477,0.59478685,91.004,90.98,29.937]
["bitfinex","SOLUSD",1643598652680,0.59478685,91.004,90.981,0.25]
["bitfinex","SOLUSD",1643598654478,0.59478685,91.004,90.981,10.56]
["bitfinex","SOLUSD",1643598654700,0.59478685,91.004,90.981,10.31]
["bitfinex","SOLUSD",1643598654900,0.59478685,91.004,90.982,0.25]
["bitfinex","SOLUSD",1643598655103,0.59478685,91.004,90.99,16.485]
["bitfinex","SOLUSD",1643598655303,0.59478685,91.004,90.991,0.25]
["bitfinex","SOLUSD",1643598656505,0.00363226,91.005,90.991,0.25]
["bitfinex","SOLUSD",1643598657302,0.00363226,91.005,91.0,6.0]
["bitfinex","SOLUSD",1643598657501,0.00363226,91.005,91.0,12.06439994]
["bitfinex","SOLUSD",1643598657701,0.00363226,91.005,91.001,0.25]
["bitfinex","SOLUSD",1643598659504,4.57055194,91.095,91.001,0.25]
["bitfinex","SOLUSD",1643598659505,1.02884749,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643598659718,26.62187211,91.079,91.0,16.482]
["bitfinex","SOLUSD",1643598659907,23.5498,91.079,91.0,16.482]
["bitfinex","SOLUSD",1643598660109,26.62187211,91.079,91.01,6.0]
["bitfinex","SOLUSD",1643598660305,26.62187211,91.079,90.981,0.25]
["bitfinex","SOLUSD",1643598660306,40.0812251,91.067,91.011,0.25]
["bitfinex","SOLUSD",1643598660504,24.683,91.058,90.99,6.0]
["bitfinex","SOLUSD",1643598660704,6.0,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643598660904,0.25,91.048,90.991,0.25]
["bitfinex","SOLUSD",1643598662004,0.25,91.048,91.0,16.484]
["bitfinex","SOLUSD",1643598662204,0.25,91.057,91.0,16.484]
["bitfinex","SOLUSD",1643598662408,0.25,91.057,91.01,6.0]
["bitfinex","SOLUSD",1643598663208,3.04682811,91.056,91.01,6.0]
["bitfinex","SOLUSD",1643598663407,3.32207211,91.055,91.01,6.0]
["bitfinex","SOLUSD",1643598663606,3.07207211,91.053,91.01,6.0]
["bitfinex","SOLUSD",1643598663806,0.25,91.052,91.01,6.0]
["bitfinex","SOLUSD",1643598664008,3.32207211,91.052,91.01,6.0]
["bitfinex","SOLUSD",1643598664209,6.36890022,91.052,91.01,6.0]
["bitfinex","SOLUSD",1643598664408,3.32207211,91.052,91.01,6.0]
["bitfinex","SOLUSD",1643598664608,6.0,91.042,90.98,16.486]
["bitfinex","SOLUSD",1643598664807,40.28333532,91.041,90.981,0.25]
["bitfinex","SOLUSD",1643598665007,112.74682811,91.04,90.938,23.5108]
["bitfinex","SOLUSD",1643598665210,3.07207211,91.029,90.938,23.5108]
["bitfinex","SOLUSD",1643598665408,3.07207211,91.022,90.938,23.5108]
["bitfinex","SOLUSD",1643598665608,38.71347968,91.021,90.921,2.58690685]
["bitfinex","SOLUSD",1643598665808,25.61892811,91.02,90.95,16.493]
["bitfinex","SOLUSD",1643598666010,3.04682811,91.019,90.95,16.493]
["bitfinex","SOLUSD",1643598666208,35.64140757,91.021,90.95,16.493]
["bitfinex","SOLUSD",1643598666409,3.07207211,91.033,90.96,6.0]
["bitfinex","SOLUSD",1643598666609,2.95669142,91.057,90.96,6.0]
["bitfinex","SOLUSD",1643598666610,3.07207211,91.042,90.96,6.0]
["bitfinex","SOLUSD",1643598666812,3.07207211,91.03,90.955,6.0]
["bitfinex","SOLUSD",1643598667009,3.07207211,91.034,90.96,16.491]
["bitfinex","SOLUSD",1643598667214,3.07207211,91.031,90.96,16.491]
["bitfinex","SOLUSD",1643598667613,3.32207211,91.03,90.955,6.0]
["bitfinex","SOLUSD",1643598667811,3.07207211,91.024,90.955,6.0]
["bitfinex","SOLUSD",1643598668011,3.07207211,91.024,90.956,0.25]
["bitfinex","SOLUSD",1643598668211,0.25,91.023,90.956,0.25]
["bitfinex","SOLUSD",1643598668711,3.05604014,91.022,90.956,0.25]
["bitfinex","SOLUSD",1643598669111,0.25,91.021,90.956,0.25]
["bitfinex","SOLUSD",1643598669313,3.05604014,91.02,90.956,0.25]
["bitfinex","SOLUSD",1643598669513,38.9512056,91.019,90.956,0.25]
["bitfinex","SOLUSD",1643598669715,39.2012056,91.019,90.956,0.25]
["bitfinex","SOLUSD",1643598669913,39.2012056,91.019,90.955,6.0]
["bitfinex","SOLUSD",1643598670114,39.2012056,91.019,90.956,0.25]
["bitfinex","SOLUSD",1643598670312,3.05743992,91.018,90.956,0.25]
["bitfinex","SOLUSD",1643598670713,0.25,91.017,90.956,0.25]
["bitfinex","SOLUSD",1643598671113,3.05743992,91.016,90.956,0.25]
["bitfinex","SOLUSD",1643598671316,0.25,91.015,90.956,0.25]
["bitfinex","SOLUSD",1643598672112,16.495,91.01,90.956,0.25]
["bitfinex","SOLUSD",1643598672312,0.25,91.009,90.955,6.0]
["bitfinex","SOLUSD",1643598673313,0.25,91.016,90.95,6.0]
["bitfinex","SOLUSD",1643598673515,3.05726186,91.015,90.95,6.0]
["bitfinex","SOLUSD",1643598674014,0.25,91.014,90.95,6.0]
["bitfinex","SOLUSD",1643598674215,3.05726186,91.013,90.95,6.0]
["bitfinex","SOLUSD",1643598674615,0.25,91.012,90.95,22.493]
["bitfinex","SOLUSD",1643598674816,0.25,91.012,90.951,2.83690685]
["bitfinex","SOLUSD",1643598675017,0.25,91.012,90.961,6.0]
["bitfinex","SOLUSD",1643598675421,6.0,91.007,90.961,6.0]
["bitfinex","SOLUSD",1643598675619,42.88954535,91.0,90.948,6.0]
["bitfinex","SOLUSD",1643598675817,0.25,90.999,90.948,6.0]
["bitfinex","SOLUSD",1643598676017,0.25,90.999,90.935,6.0]
["bitfinex","SOLUSD",1643598676218,24.3927,90.999,90.935,6.0]
["bitfinex","SOLUSD",1643598677517,24.3927,90.999,90.94,6.0]
["bitfinex","SOLUSD",1643598678122,24.3927,90.999,90.94,22.495]
["bitfinex","SOLUSD",1643598678319,24.3927,90.999,90.95,6.0]
["bitfinex","SOLUSD",1643598679720,24.1427,90.999,90.951,0.25]
["bitfinex","SOLUSD",1643598680020,24.1427,90.999,90.96,6.0]
["bitfinex","SOLUSD",1643598681024,0.25,90.998,90.96,6.0]
["bitfinex","SOLUSD",1643598684023,0.25,90.998,90.96,22.49]
["bitfinex","SOLUSD",1643598684322,39.8268,91.03,90.961,0.25]
["bitfinex","SOLUSD",1643598684323,3.07207211,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643598684522,3.05562223,91.028,90.961,0.25]
["bitfinex","SOLUSD",1643598685322,3.05562223,91.028,90.97,16.489]
["bitfinex","SOLUSD",1643598685524,22.5524,91.029,90.98,6.0]
["bitfinex","SOLUSD",1643598685723,0.25,91.027,90.98,6.0]
["bitfinex","SOLUSD",1643598685922,0.25,91.028,90.98,6.0]
["bitfinex","SOLUSD",1643598686724,3.05603832,91.027,90.98,6.0]
["bitfinex","SOLUSD",1643598687124,0.25,91.026,90.98,6.0]
["bitfinex","SOLUSD",1643598688427,0.25,91.028,90.98,6.0]
["bitfinex","SOLUSD",1643598689225,3.05710435,91.027,90.98,6.0]
["bitfinex","SOLUSD",1643598689624,0.25,91.026,90.98,6.0]
["bitfinex","SOLUSD",1643598690326,3.05885661,91.025,90.98,6.0]
["bitfinex","SOLUSD",1643598690933,0.25,91.024,90.98,6.0]
["bitfinex","SOLUSD",1643598691527,99.03713893,91.217,90.981,66.0]
["bitfinex","SOLUSD",1643598691728,3.05786636,91.073,90.981,66.25]
["bitfinex","SOLUSD",1643598691929,3.05611739,91.118,91.02,198.2]
["bitfinex","SOLUSD",1643598692126,16.467,91.19,91.03,21.86]
["bitfinex","SOLUSD",1643598692327,108.7,91.172,91.04,15.86]
["bitfinex","SOLUSD",1643598692528,39.84224183,91.17,91.05,6.0]
["bitfinex","SOLUSD",1643598692830,111.74298563,91.169,91.06,15.86]
["bitfinex","SOLUSD",1643598693028,3.04298563,91.168,91.08,16.468]
["bitfinex","SOLUSD",1643598693230,108.7,91.169,91.08,16.468]
["bitfinex","SOLUSD",1643598693430,108.7,91.169,91.09,6.0]
["bitfinex","SOLUSD",1643598693629,0.25,91.168,91.09,6.0]
["bitfinex","SOLUSD",1643598693829,108.7,91.158,91.061,22.85468899]
["bitfinex","SOLUSD",1643598694030,39.31817403,91.147,91.05,15.86]
["bitfinex","SOLUSD",1643598694229,108.7,91.146,91.05,15.86]
["bitfinex","SOLUSD",1643598694430,108.7,91.146,91.043,6.0]
["bitfinex","SOLUSD",1643598694431,108.7,91.136,91.043,6.0]
["bitfinex","SOLUSD",1643598694729,43.53090205,91.133,91.042,6.0]
["bitfinex","SOLUSD",1643598694929,43.53090205,91.133,91.04,6.0]
["bitfinex","SOLUSD",1643598694930,108.7,91.132,91.04,6.0]
["bitfinex","SOLUSD",1643598695134,108.7,91.121,91.04,6.0]
["bitfinex","SOLUSD",1643598695332,0.25,91.12,91.04,6.0]
["bitfinex","SOLUSD",1643598695531,6.0,91.111,91.04,6.0]
["bitfinex","SOLUSD",1643598695734,39.47779047,91.11,91.04,6.0]
["bitfinex","SOLUSD",1643598696154,39.47779047,91.11,91.04,22.477]
["bitfinex","SOLUSD",1643598696354,39.47779047,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643598696554,22.7225,91.135,91.04,6.0]
["bitfinex","SOLUSD",1643598696754,22.7225,91.135,91.041,0.25]
["bitfinex","SOLUSD",1643598696755,109.7,91.134,91.041,0.25]
["bitfinex","SOLUSD",1643598697159,22.7225,91.135,91.05,6.0]
["bitfinex","SOLUSD",1643598697359,22.7225,91.135,91.051,0.25]
["bitfinex","SOLUSD",1643598697562,36.27256373,91.134,91.06,16.473]
["bitfinex","SOLUSD",1643598697757,0.25,91.133,91.06,16.473]
["bitfinex","SOLUSD",1643598697957,0.25,91.133,91.05,6.0]
["bitfinex","SOLUSD",1643598698154,23.1104,91.133,91.05,6.0]
["bitfinex","SOLUSD",1643598698355,6.0,91.124,91.05,6.0]
["bitfinex","SOLUSD",1643598698557,6.0,91.122,91.048,6.0]
["bitfinex","SOLUSD",1643598698754,34.13783691,91.12,91.048,6.0]
["bitfinex","SOLUSD",1643598699354,23.7137,91.119,91.05,16.475]
["bitfinex","SOLUSD",1643598700056,23.7137,91.119,91.06,6.0]
["bitfinex","SOLUSD",1643598700256,23.7137,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643598700656,0.25,91.118,91.051,0.25]
["bitfinex","SOLUSD",1643598701054,0.25,91.118,91.06,22.473]
["bitfinex","SOLUSD",1643598701255,15.86,91.16,91.061,0.25]
["bitfinex","SOLUSD",1643598701256,0.25,91.134,91.061,0.25]
["bitfinex","SOLUSD",1643598701457,0.25,91.134,91.07,6.0]
["bitfinex","SOLUSD",1643598701857,45.48272951,91.141,91.06,16.473]
["bitfinex","SOLUSD",1643598702458,23.5483,91.14,91.06,16.473]
["bitfinex","SOLUSD",1643598703260,0.25,91.139,91.06,16.473]
["bitfinex","SOLUSD",1643598703860,0.25,91.139,91.061,0.25]
["bitfinex","SOLUSD",1643598704060,0.25,91.139,91.06,16.473]
["bitfinex","SOLUSD",1643598704260,0.25,91.139,91.07,16.471]
["bitfinex","SOLUSD",1643598704460,24.1161,91.149,91.07,16.471]
["bitfinex","SOLUSD",1643598704861,6.0,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643598705262,33.74983837,91.138,91.071,0.25]
["bitfinex","SOLUSD",1643598705862,132.5241,91.148,91.071,0.25]
["bitfinex","SOLUSD",1643598705863,0.25,91.137,91.071,0.25]
["bitfinex","SOLUSD",1643598706060,0.25,91.138,91.08,22.469]
["bitfinex","SOLUSD",1643598706260,22.8241,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643598706661,22.8241,91.148,91.08,6.0]
["bitfinex","SOLUSD",1643598706861,22.8241,91.148,91.076,6.0]
["bitfinex","SOLUSD",1643598707263,22.8241,91.148,91.077,0.25]
["bitfinex","SOLUSD",1643598707663,22.8241,91.148,91.076,6.0]
["bitfinex","SOLUSD",1643598707863,46.44526645,91.137,91.047,20.97691121]
["bitfinex","SOLUSD",1643598708063,6.0,91.127,91.057,6.0]
["bitfinex","SOLUSD",1643598708264,0.25,91.126,91.057,6.0]
["bitfinex","SOLUSD",1643598708466,6.25,91.126,91.057,6.0]
["bitfinex","SOLUSD",1643598708664,109.7,91.125,91.057,6.0]
["bitfinex","SOLUSD",1643598708864,0.25,91.124,91.057,6.0]
["bitfinex","SOLUSD",1643598709065,0.25,91.124,91.047,20.97691121]
["bitfinex","SOLUSD",1643598709264,0.25,91.124,91.048,0.25]
["bitfinex","SOLUSD",1643598710165,0.25,91.124,91.05,16.475]
["bitfinex","SOLUSD",1643598710366,21.8632,91.136,91.057,6.0]
["bitfinex","SOLUSD",1643598710666,21.8632,91.136,91.06,6.0]
["bitfinex","SOLUSD",1643598710867,21.8632,91.136,91.061,0.25]
["bitfinex","SOLUSD",1643598711267,109.7,91.135,91.061,0.25]
["bitfinex","SOLUSD",1643598711467,109.7,91.135,91.057,6.0]
["bitfinex","SOLUSD",1643598712374,6.0,91.125,91.047,20.97691121]
["bitfinex","SOLUSD",1643598712569,6.0,91.12,91.02,15.86]
["bitfinex","SOLUSD",1643598712768,43.34802462,91.119,91.005,20.19851007]
["bitfinex","SOLUSD",1643598712967,109.7,91.113,91.018,6.0]
["bitfinex","SOLUSD",1643598713167,6.0,91.109,91.018,6.0]
["bitfinex","SOLUSD",1643598713369,0.25,91.108,91.019,6.0]
["bitfinex","SOLUSD",1643598713671,2.95669142,91.136,91.06,198.2]
["bitfinex","SOLUSD",1643598713868,24.6447,91.189,91.07,15.86]
["bitfinex","SOLUSD",1643598714070,0.0001,91.124,91.07,21.86]
["bitfinex","SOLUSD",1643598714268,0.0001,91.124,91.071,46.5743]
["bitfinex","SOLUSD",1643598714468,0.0001,91.124,91.071,105.17624749]
["bitfinex","SOLUSD",1643598714667,0.0001,91.124,91.08,16.462]
["bitfinex","SOLUSD",1643598714867,0.0001,91.124,91.09,15.86]
["bitfinex","SOLUSD",1643598715069,0.0001,91.124,91.1,21.86]
["bitfinex","SOLUSD",1643598715268,0.0001,91.124,91.101,0.25]
["bitfinex","SOLUSD",1643598715471,0.0001,91.124,91.101,6.25]
["bitfinex","SOLUSD",1643598715669,0.0001,91.124,91.11,16.464]
["bitfinex","SOLUSD",1643598715870,6.0,91.178,91.111,0.25]
["bitfinex","SOLUSD",1643598716070,6.0,91.178,91.112,6.0]
["bitfinex","SOLUSD",1643598716272,6.0,91.178,91.113,0.25]
["bitfinex","SOLUSD",1643598716473,6.0,91.178,91.12,6.0]
["bitfinex","SOLUSD",1643598716670,6.0,91.178,91.113,0.25]
["bitfinex","SOLUSD",1643598716870,0.25,91.177,91.113,0.25]
["bitfinex","SOLUSD",1643598717070,6.0,91.172,91.113,0.25]
["bitfinex","SOLUSD",1643598717270,0.25,91.171,91.113,0.25]
["bitfinex","SOLUSD",1643598717471,0.25,91.171,91.101,0.25]
["bitfinex","SOLUSD",1643598720274,109.95,91.171,91.101,0.25]
["bitfinex","SOLUSD",1643598720474,109.95,91.171,91.092,0.25]
["bitfinex","SOLUSD",1643598720674,6.0,91.161,91.081,0.25]
["bitfinex","SOLUSD",1643598720875,0.25,91.16,91.072,24.2644]
["bitfinex","SOLUSD",1643598721675,0.25,91.16,91.082,6.0]
["bitfinex","SOLUSD",1643598721877,16.72,91.16,91.083,0.25]
["bitfinex","SOLUSD",1643598722179,16.72,91.16,91.09,6.0]
["bitfinex","SOLUSD",1643598722376,16.72,91.16,91.091,0.25]
["bitfinex","SOLUSD",1643598723378,39.68661123,91.158,91.091,0.25]
["bitfinex","SOLUSD",1643598723779,0.25,91.157,91.091,0.25]
["bitfinex","SOLUSD",1643598725580,109.95,91.157,91.091,0.25]
["bitfinex","SOLUSD",1643598725980,0.25,91.157,91.091,0.25]
["bitfinex","SOLUSD",1643598726779,109.95,91.157,91.091,0.25]
["bitfinex","SOLUSD",1643598728682,0.25,91.157,91.091,0.25]
["bitfinex","SOLUSD",1643598729283,0.25,91.157,91.06,54.893]
["bitfinex","SOLUSD",1643598729284,66.0,91.156,90.992,502.15455258]
["bitfinex","SOLUSD",1643598729484,109.7,91.147,90.993,46.4176]
["bitfinex","SOLUSD",1643598729684,6.0,91.146,90.993,46.4176]
["bitfinex","SOLUSD",1643598729884,109.7,91.135,90.992,502.15455258]
["bitfinex","SOLUSD",1643598730184,6.0,91.125,90.992,502.15455258]
["bitfinex","SOLUSD",1643598730383,32.342,91.11,90.992,502.15455258]
["bitfinex","SOLUSD",1643598730584,6.0,91.1,90.992,502.15455258]
["bitfinex","SOLUSD",1643598730783,15.86,91.09,90.992,502.15455258]
["bitfinex","SOLUSD",1643598730985,38.17145758,91.089,91.0,16.484]
["bitfinex","SOLUSD",1643598731184,38.42145758,91.089,91.0,16.484]
["bitfinex","SOLUSD",1643598731589,109.7,91.088,91.0,16.484]
["bitfinex","SOLUSD",1643598731785,0.25,91.087,91.0,16.484]
["bitfinex","SOLUSD",1643598732385,0.25,91.087,91.001,0.25]
["bitfinex","SOLUSD",1643598732586,0.25,91.087,91.0,16.484]
["bitfinex","SOLUSD",1643598732988,109.7,91.079,91.0,16.484]
["bitfinex","SOLUSD",1643598733390,0.25,91.078,90.99,16.486]
["bitfinex","SOLUSD",1643598733588,143.42554467,91.068,90.96,15.86]
["bitfinex","SOLUSD",1643598733787,0.25,91.067,90.95,15.86]
["bitfinex","SOLUSD",1643598733987,0.25,91.067,90.992,6.0]
["bitfinex","SOLUSD",1643598734193,16.488,91.06,90.992,6.0]
["bitfinex","SOLUSD",1643598734389,0.25,91.059,90.992,6.0]
["bitfinex","SOLUSD",1643598734790,0.25,91.059,90.961,24.5405]
["bitfinex","SOLUSD",1643598734991,0.25,91.059,90.992,6.0]
["bitfinex","SOLUSD",1643598735291,16.489,91.05,90.992,6.0]
["bitfinex","SOLUSD",1643598735489,109.7,91.048,90.97,6.0]
["bitfinex","SOLUSD",1643598735891,0.25,91.047,90.963,6.0]
["bitfinex","SOLUSD",1643598736090,0.25,91.047,90.97,16.489]
["bitfinex","SOLUSD",1643598736294,0.25,91.047,90.971,0.25]
["bitfinex","SOLUSD",1643598736491,0.25,91.047,90.98,6.0]
["bitfinex","SOLUSD",1643598736891,0.25,91.048,90.981,0.25]
["bitfinex","SOLUSD",1643598737910,0.25,91.048,90.97,16.489]
["bitfinex","SOLUSD",1643598738110,0.25,91.048,90.98,6.0]
["bitfinex","SOLUSD",1643598738312,0.25,91.048,90.981,0.25]
["bitfinex","SOLUSD",1643598739012,16.49,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643598739412,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643598739615,0.25,91.039,90.97,6.0]
["bitfinex","SOLUSD",1643598739814,0.25,91.039,90.971,0.25]
["bitfinex","SOLUSD",1643598740115,39.33465572,91.049,90.971,0.25]
["bitfinex","SOLUSD",1643598740918,39.33465572,91.049,90.964,0.25]
["bitfinex","SOLUSD",1643598741819,0.25,91.048,90.964,0.25]
["bitfinex","SOLUSD",1643598742024,0.25,91.048,90.98,16.487]
["bitfinex","SOLUSD",1643598742419,0.25,91.048,90.99,6.0]
["bitfinex","SOLUSD",1643598742617,15.86,91.08,90.991,0.25]
["bitfinex","SOLUSD",1643598742815,23.086,91.129,90.991,0.25]
["bitfinex","SOLUSD",1643598743018,16.48,91.1,91.0,16.484]
["bitfinex","SOLUSD",1643598743220,109.7,91.121,91.0,22.484]
["bitfinex","SOLUSD",1643598743420,109.7,91.121,91.001,2.82782345]
["bitfinex","SOLUSD",1643598743623,32.74777141,91.12,91.011,6.0]
["bitfinex","SOLUSD",1643598743816,32.74777141,91.12,91.012,0.25]
["bitfinex","SOLUSD",1643598744017,49.22377141,91.12,91.03,16.477]
["bitfinex","SOLUSD",1643598744218,24.3361,91.153,91.03,16.477]
["bitfinex","SOLUSD",1643598744420,24.3361,91.153,91.04,6.0]
["bitfinex","SOLUSD",1643598744818,46.4108,91.159,91.041,0.25]
["bitfinex","SOLUSD",1643598745018,46.4108,91.159,91.048,6.0]
["bitfinex","SOLUSD",1643598745219,35.56470116,91.169,91.048,6.0]
["bitfinex","SOLUSD",1643598745419,16.471,91.15,91.06,16.472]
["bitfinex","SOLUSD",1643598745618,16.471,91.15,91.07,6.0]
["bitfinex","SOLUSD",1643598745619,44.75627854,91.149,91.07,6.0]
["bitfinex","SOLUSD",1643598745819,44.75627854,91.149,91.071,0.25]
["bitfinex","SOLUSD",1643598746221,0.25,91.148,91.071,0.25]
["bitfinex","SOLUSD",1643598747120,0.25,91.148,91.08,6.0]
["bitfinex","SOLUSD",1643598747320,0.25,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643598748121,0.25,91.148,91.09,6.0]
["bitfinex","SOLUSD",1643598748322,0.25,91.148,91.091,0.25]
["bitfinex","SOLUSD",1643598748521,0.25,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643598749121,0.25,91.148,91.09,16.468]
["bitfinex","SOLUSD",1643598749323,0.25,91.148,91.091,0.25]
["bitfinex","SOLUSD",1643598750423,0.25,91.148,91.06,6.0]
["bitfinex","SOLUSD",1643598750722,6.0,91.139,91.052,6.0]
["bitfinex","SOLUSD",1643598750924,0.25,91.138,91.052,6.0]
["bitfinex","SOLUSD",1643598751123,43.32080228,91.135,91.053,0.25]
["bitfinex","SOLUSD",1643598751323,133.6793,91.134,91.053,0.25]
["bitfinex","SOLUSD",1643598751524,16.482,91.11,91.053,0.25]
["bitfinex","SOLUSD",1643598751725,35.28300518,91.109,91.053,0.25]
["bitfinex","SOLUSD",1643598751926,6.0,91.1,91.053,0.25]
["bitfinex","SOLUSD",1643598752227,6.0,91.099,91.053,0.25]
["bitfinex","SOLUSD",1643598752424,6.25,91.099,91.012,0.25]
["bitfinex","SOLUSD",1643598752624,84.9128966,91.109,91.011,0.25]
["bitfinex","SOLUSD",1643598752826,16.482,91.09,91.01,16.481]
["bitfinex","SOLUSD",1643598753026,109.7,91.088,91.02,6.0]
["bitfinex","SOLUSD",1643598753428,0.25,91.087,91.021,0.25]
["bitfinex","SOLUSD",1643598757238,16.483,91.08,91.021,0.25]
["bitfinex","SOLUSD",1643598758235,0.25,91.087,91.021,0.25]
["bitfinex","SOLUSD",1643598760037,16.483,91.08,91.021,0.25]
["bitfinex","SOLUSD",1643598760635,42.85659743,91.069,90.996,113.3]
["bitfinex","SOLUSD",1643598760837,0.25,91.068,90.983,23.3959]
["bitfinex","SOLUSD",1643598761136,6.0,91.059,90.983,23.3959]
["bitfinex","SOLUSD",1643598761338,0.25,91.058,90.963,16.74542118]
["bitfinex","SOLUSD",1643598761536,0.25,91.058,90.973,6.0]
["bitfinex","SOLUSD",1643598762138,6.0,91.049,90.974,0.25]
["bitfinex","SOLUSD",1643598762337,6.0,91.049,90.971,0.25]
["bitfinex","SOLUSD",1643598762338,16.49,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643598762543,29.0,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643598762738,0.25,91.039,90.971,0.25]
["bitfinex","SOLUSD",1643598762940,0.25,91.039,90.97,22.489]
["bitfinex","SOLUSD",1643598763364,109.95,91.039,90.97,22.489]
["bitfinex","SOLUSD",1643598763641,109.95,91.039,90.97,6.0]
["bitfinex","SOLUSD",1643598764740,109.95,91.039,90.971,0.25]
["bitfinex","SOLUSD",1643598772954,44.38981816,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643598773752,55.68981816,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643598774152,109.7,91.028,90.971,0.25]
["bitfinex","SOLUSD",1643598776753,24.2164,91.047,90.971,0.25]
["bitfinex","SOLUSD",1643598777454,109.7,91.046,90.971,0.25]
["bitfinex","SOLUSD",1643598777653,16.491,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643598778060,27.741,91.04,90.96,11.48210501]
["bitfinex","SOLUSD",1643598778255,27.741,91.04,90.903,5.0]
["bitfinex","SOLUSD",1643598778256,6.0,91.03,90.91,16.2165]
["bitfinex","SOLUSD",1643598778487,65.7227358,91.029,90.892,48.2591]
["bitfinex","SOLUSD",1643598778784,65.7227358,91.029,90.893,16.74542118]
["bitfinex","SOLUSD",1643598778785,68.92942722,91.029,90.893,16.74542118]
["bitfinex","SOLUSD",1643598778983,6.0,91.02,90.893,16.74542118]
["bitfinex","SOLUSD",1643598779185,109.7,91.019,90.893,16.74542118]
["bitfinex","SOLUSD",1643598779386,6.0,91.018,90.86,15.86]
["bitfinex","SOLUSD",1643598779585,43.02602381,91.008,90.86,15.86]
["bitfinex","SOLUSD",1643598779883,15.86,91.0,90.894,1.5189604]
["bitfinex","SOLUSD",1643598780084,6.0,90.99,90.894,1.5189604]
["bitfinex","SOLUSD",1643598780286,69.88145715,90.989,90.895,0.25]
["bitfinex","SOLUSD",1643598780486,109.7,90.988,90.901,1.5189604]
["bitfinex","SOLUSD",1643598780687,6.0,90.979,90.898,1.5189604]
["bitfinex","SOLUSD",1643598780886,109.7,90.977,90.899,1.5189604]
["bitfinex","SOLUSD",1643598781085,109.7,90.977,90.871,0.25]
["bitfinex","SOLUSD",1643598781086,6.0,90.967,90.897,1.5189604]
["bitfinex","SOLUSD",1643598781292,16.506,90.95,90.898,0.25]
["bitfinex","SOLUSD",1643598781687,42.82079775,90.949,90.898,0.25]
["bitfinex","SOLUSD",1643598782488,42.82079775,90.949,90.894,0.25]
["bitfinex","SOLUSD",1643598783090,109.7,90.948,90.894,0.25]
["bitfinex","SOLUSD",1643598783292,16.507,90.94,90.894,0.25]
["bitfinex","SOLUSD",1643598783588,16.507,90.94,90.892,1.5189604]
["bitfinex","SOLUSD",1643598783792,16.507,90.94,90.893,0.25]
["bitfinex","SOLUSD",1643598784091,0.25,90.947,90.893,0.25]
["bitfinex","SOLUSD",1643598784492,0.25,90.947,90.894,6.0]
["bitfinex","SOLUSD",1643598784792,0.25,90.947,90.895,0.25]
["bitfinex","SOLUSD",1643598785093,0.25,90.947,90.895,6.25]
["bitfinex","SOLUSD",1643598785495,0.25,90.947,90.895,0.25]
["bitfinex","SOLUSD",1643598786093,0.25,90.947,90.892,6.0]
["bitfinex","SOLUSD",1643598786293,0.25,90.947,90.893,0.25]
["bitfinex","SOLUSD",1643598787796,0.25,90.947,90.891,0.25]
["bitfinex","SOLUSD",1643598788099,1.52299447,91.02,90.891,0.25]
["bitfinex","SOLUSD",1643598788399,1.52299447,91.042,90.898,1.5189604]
["bitfinex","SOLUSD",1643598788600,48.9559,91.027,90.91,15.86]
["bitfinex","SOLUSD",1643598788795,48.9559,91.027,90.92,15.86]
["bitfinex","SOLUSD",1643598788997,45.65106517,91.006,90.93,6.0]
["bitfinex","SOLUSD",1643598789197,16.497,91.0,90.93,6.0]
["bitfinex","SOLUSD",1643598789396,16.497,91.0,90.931,0.25]
["bitfinex","SOLUSD",1643598789621,109.7,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643598790398,109.7,90.999,90.921,0.25]
["bitfinex","SOLUSD",1643598790600,109.7,90.999,90.93,6.0]
["bitfinex","SOLUSD",1643598790799,109.7,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643598791003,45.65106517,91.006,90.94,6.0]
["bitfinex","SOLUSD",1643598791201,45.65106517,91.006,90.931,0.25]
["bitfinex","SOLUSD",1643598791499,45.65106517,91.006,90.935,6.0]
["bitfinex","SOLUSD",1643598791899,45.65106517,91.006,90.936,0.25]
["bitfinex","SOLUSD",1643598792100,45.65106517,91.006,90.95,16.493]
["bitfinex","SOLUSD",1643598792300,45.65106517,91.006,90.951,0.25]
["bitfinex","SOLUSD",1643598793505,45.65106517,91.006,90.942,0.25]
["bitfinex","SOLUSD",1643598793902,45.65106517,91.006,90.941,0.25]
["bitfinex","SOLUSD",1643598794102,45.65106517,91.006,90.944,6.0]
["bitfinex","SOLUSD",1643598794303,45.65106517,91.006,90.945,0.25]
["bitfinex","SOLUSD",1643598794502,45.65106517,91.006,90.95,6.0]
["bitfinex","SOLUSD",1643598794903,45.65106517,91.006,90.951,0.25]
["bitfinex","SOLUSD",1643598795405,109.7,90.999,90.951,0.25]
["bitfinex","SOLUSD",1643598795805,0.25,90.998,90.925,0.25]
["bitfinex","SOLUSD",1643598796206,0.25,90.998,90.924,0.25]
["bitfinex","SOLUSD",1643598796607,16.497,91.0,90.931,6.0]
["bitfinex","SOLUSD",1643598796807,45.65106517,91.006,90.932,0.25]
["bitfinex","SOLUSD",1643598797006,45.65106517,91.006,90.932,6.25]
["bitfinex","SOLUSD",1643598797234,0.25,91.005,90.932,7.7689604]
["bitfinex","SOLUSD",1643598797433,0.25,91.005,90.932,6.25]
["bitfinex","SOLUSD",1643598797632,0.25,91.005,90.941,6.0]
["bitfinex","SOLUSD",1643598797832,0.25,91.005,90.942,0.25]
["bitfinex","SOLUSD",1643598798134,0.25,91.005,90.942,6.25]
["bitfinex","SOLUSD",1643598798535,0.25,91.005,90.95,6.0]
["bitfinex","SOLUSD",1643598798932,0.25,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598799132,0.25,91.005,90.942,0.25]
["bitfinex","SOLUSD",1643598799533,0.25,91.005,90.944,6.0]
["bitfinex","SOLUSD",1643598799732,16.497,91.0,90.944,6.0]
["bitfinex","SOLUSD",1643598799932,16.497,91.0,90.945,0.25]
["bitfinex","SOLUSD",1643598800132,16.497,91.0,90.94,6.0]
["bitfinex","SOLUSD",1643598800337,16.497,91.0,90.943,6.0]
["bitfinex","SOLUSD",1643598800534,16.497,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643598800934,16.497,91.0,90.944,6.0]
["bitfinex","SOLUSD",1643598801437,45.65106517,91.006,90.945,0.25]
["bitfinex","SOLUSD",1643598803035,45.65106517,91.006,90.95,16.493]
["bitfinex","SOLUSD",1643598803432,45.65106517,91.006,90.951,0.25]
["bitfinex","SOLUSD",1643598804434,45.65106517,91.006,90.952,6.0]
["bitfinex","SOLUSD",1643598804835,62.03776517,91.006,90.953,0.25]
["bitfinex","SOLUSD",1643598805838,62.03776517,91.006,90.95,0.25]
["bitfinex","SOLUSD",1643598806238,62.03776517,91.006,90.941,0.25]
["bitfinex","SOLUSD",1643598806440,62.03776517,91.006,90.95,6.0]
["bitfinex","SOLUSD",1643598806840,0.25,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598808544,0.25,91.005,90.952,6.0]
["bitfinex","SOLUSD",1643598808943,0.25,91.005,90.953,0.25]
["bitfinex","SOLUSD",1643598809141,0.25,91.005,90.953,6.25]
["bitfinex","SOLUSD",1643598809542,0.25,91.005,90.953,0.25]
["bitfinex","SOLUSD",1643598810243,109.95,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598810443,0.25,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598810643,109.95,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598810845,0.25,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643598811445,109.95,91.005,90.941,0.25]
["bitfinex","SOLUSD",1643598811644,16.497,91.0,90.941,0.25]
["bitfinex","SOLUSD",1643598811843,0.25,90.999,90.94,0.25]
["bitfinex","SOLUSD",1643598812244,16.497,91.0,90.937,0.25]
["bitfinex","SOLUSD",1643598812443,16.497,91.0,90.946,6.0]
["bitfinex","SOLUSD",1643598812644,16.497,91.0,90.947,6.0]
["bitfinex","SOLUSD",1643598812845,16.497,91.0,90.948,0.25]
["bitfinex","SOLUSD",1643598813046,45.65106517,91.006,90.948,0.25]
["bitfinex","SOLUSD",1643598813247,0.25,91.005,90.948,0.25]
["bitfinex","SOLUSD",1643598813645,109.95,91.005,90.948,0.25]
["bitfinex","SOLUSD",1643598814048,109.95,91.005,90.941,1.7689604]
["bitfinex","SOLUSD",1643598815949,16.497,91.0,90.945,1.5189604]
["bitfinex","SOLUSD",1643598816149,16.497,91.0,90.944,1.5189604]
["bitfinex","SOLUSD",1643598816349,0.25,90.999,90.945,1.7689604]
["bitfinex","SOLUSD",1643598816552,0.25,90.999,90.945,1.5189604]
["bitfinex","SOLUSD",1643598816750,0.25,90.999,90.94,6.0]
["bitfinex","SOLUSD",1643598816751,41.76431169,90.989,90.91,15.86]
["bitfinex","SOLUSD",1643598816950,16.505,90.97,90.894,3.04416964]
["bitfinex","SOLUSD",1643598817154,26.795,90.97,90.894,3.04416964]
["bitfinex","SOLUSD",1643598817351,26.795,90.97,90.842,197.68959299]
["bitfinex","SOLUSD",1643598817352,45.62151791,90.969,90.88,3.04416964]
["bitfinex","SOLUSD",1643598817555,115.7,90.959,90.87,3.04416964]
["bitfinex","SOLUSD",1643598817750,0.25,90.958,90.865,3.04416964]
["bitfinex","SOLUSD",1643598817950,24.873,90.958,90.871,3.04416964]
["bitfinex","SOLUSD",1643598818150,32.89054252,90.949,90.866,30.69000156]
["bitfinex","SOLUSD",1643598818351,16.512,90.93,90.867,3.0529603]
["bitfinex","SOLUSD",1643598818550,43.26842363,90.929,90.867,3.0529603]
["bitfinex","SOLUSD",1643598818750,43.51842363,90.929,90.868,0.25]
["bitfinex","SOLUSD",1643598818949,43.51842363,90.929,90.868,30.69000156]
["bitfinex","SOLUSD",1643598819351,43.51842363,90.929,90.869,0.25]
["bitfinex","SOLUSD",1643598819552,43.51842363,90.929,90.87,3.0505998]
["bitfinex","SOLUSD",1643598819752,43.51842363,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643598819955,16.51,90.92,90.871,30.94000156]
["bitfinex","SOLUSD",1643598820152,29.06,90.92,90.871,30.94000156]
["bitfinex","SOLUSD",1643598820352,0.25,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643598820953,0.25,90.919,90.851,3.29416964]
["bitfinex","SOLUSD",1643598821155,0.25,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643598821356,0.25,90.919,90.852,3.04431316]
["bitfinex","SOLUSD",1643598821554,0.25,90.919,90.852,33.73541905]
["bitfinex","SOLUSD",1643598821760,109.95,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643598821954,16.512,90.91,90.853,30.94110589]
["bitfinex","SOLUSD",1643598822156,41.02691023,90.909,90.853,30.94110589]
["bitfinex","SOLUSD",1643598822455,54.50691023,90.909,90.854,30.69110589]
["bitfinex","SOLUSD",1643598822956,54.50691023,90.909,90.855,0.25]
["bitfinex","SOLUSD",1643598823555,54.50691023,90.909,90.856,30.69110589]
["bitfinex","SOLUSD",1643598823757,54.50691023,90.909,90.857,0.25]
["bitfinex","SOLUSD",1643598824762,16.514,90.9,90.857,0.25]
["bitfinex","SOLUSD",1643598824957,16.514,90.9,90.813,4.53064474]
["bitfinex","SOLUSD",1643598824958,16.514,90.9,90.832,3.04416964]
["bitfinex","SOLUSD",1643598825259,0.25,90.899,90.833,30.6994944]
["bitfinex","SOLUSD",1643598825457,0.25,90.899,90.834,6.0]
["bitfinex","SOLUSD",1643598825658,6.0,90.898,90.834,6.0]
["bitfinex","SOLUSD",1643598825862,6.25,90.897,90.826,30.6994944]
["bitfinex","SOLUSD",1643598826060,16.521,90.88,90.836,6.0]
["bitfinex","SOLUSD",1643598826260,33.93460126,90.879,90.836,6.0]
["bitfinex","SOLUSD",1643598826460,33.93460126,90.879,90.81,6.0]
["bitfinex","SOLUSD",1643598826867,33.93460126,90.879,90.811,30.95325034]
["bitfinex","SOLUSD",1643598827264,33.93460126,90.879,90.812,30.70325034]
["bitfinex","SOLUSD",1643598827462,16.52,90.87,90.812,30.70325034]
["bitfinex","SOLUSD",1643598827767,0.25,90.869,90.813,0.25]
["bitfinex","SOLUSD",1643598828163,0.25,90.869,90.814,30.70325034]
["bitfinex","SOLUSD",1643598828361,0.25,90.869,90.815,0.25]
["bitfinex","SOLUSD",1643598829064,0.25,90.869,90.816,30.70325034]
["bitfinex","SOLUSD",1643598829269,0.25,90.869,90.817,0.25]
["bitfinex","SOLUSD",1643598830464,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643598832966,16.521,90.86,90.791,113.3]
["bitfinex","SOLUSD",1643598833167,16.521,90.86,90.79,16.522]
["bitfinex","SOLUSD",1643598833168,109.7,90.858,90.79,16.522]
["bitfinex","SOLUSD",1643598833367,109.7,90.858,90.8,6.0]
["bitfinex","SOLUSD",1643598833368,0.25,90.857,90.8,6.0]
["bitfinex","SOLUSD",1643598833570,0.25,90.857,90.801,6.0]
["bitfinex","SOLUSD",1643598833771,0.25,90.857,90.802,0.25]
["bitfinex","SOLUSD",1643598834773,0.25,90.858,90.802,0.25]
["bitfinex","SOLUSD",1643598834972,0.25,90.858,90.782,6.0]
["bitfinex","SOLUSD",1643598834973,0.25,90.858,90.783,0.25]
["bitfinex","SOLUSD",1643598835572,0.25,90.858,90.784,30.71035616]
["bitfinex","SOLUSD",1643598835773,0.25,90.858,90.785,0.25]
["bitfinex","SOLUSD",1643598835974,0.25,90.858,90.794,6.0]
["bitfinex","SOLUSD",1643598836375,109.95,90.858,90.8,6.0]
["bitfinex","SOLUSD",1643598836775,109.95,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643598837678,16.523,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643598838076,16.523,90.85,90.782,6.0]
["bitfinex","SOLUSD",1643598838277,0.25,90.858,90.783,0.25]
["bitfinex","SOLUSD",1643598840104,0.25,90.858,90.79,16.522]
["bitfinex","SOLUSD",1643598840305,34.96363102,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643598840604,15.86,90.93,90.8,15.86]
["bitfinex","SOLUSD",1643598840806,142.88448812,91.005,90.8,15.86]
["bitfinex","SOLUSD",1643598840807,48.7861,90.948,90.801,0.25]
["bitfinex","SOLUSD",1643598841005,48.7861,90.948,90.81,220.718]
["bitfinex","SOLUSD",1643598841214,48.7861,90.948,90.82,15.86]
["bitfinex","SOLUSD",1643598841404,48.7861,90.948,90.821,3.02793622]
["bitfinex","SOLUSD",1643598841605,38.96394222,90.947,90.831,6.0]
["bitfinex","SOLUSD",1643598841905,38.96394222,90.947,90.84,15.86]
["bitfinex","SOLUSD",1643598842106,16.509,90.94,90.85,22.506]
["bitfinex","SOLUSD",1643598842307,38.96394222,90.947,90.851,0.25]
["bitfinex","SOLUSD",1643598842504,0.25,90.939,90.851,6.25]
["bitfinex","SOLUSD",1643598842705,0.25,90.946,90.851,8.81233322]
["bitfinex","SOLUSD",1643598842906,109.7,90.946,90.852,2.56233322]
["bitfinex","SOLUSD",1643598843110,109.7,90.946,90.862,6.0]
["bitfinex","SOLUSD",1643598843305,109.7,90.946,90.863,0.25]
["bitfinex","SOLUSD",1643598844008,16.507,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643598844306,0.25,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643598844913,109.7,90.946,90.871,0.25]
["bitfinex","SOLUSD",1643598845209,15.86,91.0,90.88,22.505]
["bitfinex","SOLUSD",1643598845408,47.2876,90.995,90.88,16.505]
["bitfinex","SOLUSD",1643598845609,47.2876,90.995,90.89,6.0]
["bitfinex","SOLUSD",1643598845808,47.2876,90.995,90.891,0.25]
["bitfinex","SOLUSD",1643598846009,47.2876,90.995,90.891,8.8204812]
["bitfinex","SOLUSD",1643598846208,40.08560676,90.994,90.891,8.8204812]
["bitfinex","SOLUSD",1643598846408,40.08560676,90.994,90.892,2.5704812]
["bitfinex","SOLUSD",1643598846613,40.08560676,90.994,90.902,6.0]
["bitfinex","SOLUSD",1643598846809,0.25,90.993,90.903,0.25]
["bitfinex","SOLUSD",1643598847009,16.5,90.98,90.91,16.499]
["bitfinex","SOLUSD",1643598847420,16.5,90.98,90.92,6.0]
["bitfinex","SOLUSD",1643598847808,16.5,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643598848008,16.5,90.98,90.904,2.5704812]
["bitfinex","SOLUSD",1643598848209,6.0,90.97,90.88,55.001]
["bitfinex","SOLUSD",1643598848408,6.0,90.97,90.882,6.0]
["bitfinex","SOLUSD",1643598848409,16.503,90.96,90.882,6.0]
["bitfinex","SOLUSD",1643598848610,46.13010394,90.959,90.89,6.0]
["bitfinex","SOLUSD",1643598849108,46.13010394,90.959,90.88,55.001]
["bitfinex","SOLUSD",1643598849308,0.25,90.958,90.87,15.86]
["bitfinex","SOLUSD",1643598849512,16.504,90.95,90.87,15.86]
["bitfinex","SOLUSD",1643598850408,16.504,90.95,90.88,16.506]
["bitfinex","SOLUSD",1643598850612,16.504,90.95,90.88,22.506]
["bitfinex","SOLUSD",1643598850812,0.25,90.949,90.88,22.506]
["bitfinex","SOLUSD",1643598851412,0.25,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643598852810,16.504,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643598855116,0.25,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643598855514,16.506,90.94,90.881,0.25]
["bitfinex","SOLUSD",1643598856813,16.506,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643598858115,0.25,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643598858421,16.508,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643598858620,33.73436066,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643598860021,16.509,90.92,90.871,0.25]
["bitfinex","SOLUSD",1643598860222,16.509,90.92,90.86,22.509]
["bitfinex","SOLUSD",1643598860422,16.509,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643598863022,16.509,90.92,90.851,0.25]
["bitfinex","SOLUSD",1643598863230,25.619,90.92,90.851,0.25]
["bitfinex","SOLUSD",1643598863622,0.25,90.919,90.84,6.0]
["bitfinex","SOLUSD",1643598863821,16.513,90.91,90.841,0.25]
["bitfinex","SOLUSD",1643598864922,16.513,90.91,90.85,16.511]
["bitfinex","SOLUSD",1643598865325,16.513,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643598865724,16.513,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643598865924,16.513,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643598866224,16.513,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643598866724,16.513,90.91,90.861,0.25]
["bitfinex","SOLUSD",1643598866925,16.513,90.91,90.85,6.0]
["bitfinex","SOLUSD",1643598867125,16.513,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643598868528,16.513,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643598868827,16.513,90.91,90.861,0.25]
["bitfinex","SOLUSD",1643598871737,16.513,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643598871936,16.513,90.91,90.852,3.05634135]
["bitfinex","SOLUSD",1643598872456,16.513,90.91,90.853,0.25]
["bitfinex","SOLUSD",1643598872656,0.25,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643598872857,0.25,90.919,90.862,6.0]
["bitfinex","SOLUSD",1643598873059,0.25,90.919,90.864,6.0]
["bitfinex","SOLUSD",1643598873257,0.25,90.919,90.865,0.25]
["bitfinex","SOLUSD",1643598873458,0.25,90.919,90.87,6.0]
["bitfinex","SOLUSD",1643598873757,0.25,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643598875059,0.25,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643598877662,0.25,90.919,90.862,3.05601325]
["bitfinex","SOLUSD",1643598877859,0.25,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643598878263,16.511,90.91,90.863,0.25]
["bitfinex","SOLUSD",1643598878460,26.301,90.91,90.863,0.25]
["bitfinex","SOLUSD",1643598878659,0.25,90.909,90.863,0.25]
["bitfinex","SOLUSD",1643598879161,0.25,90.909,90.848,3.04416964]
["bitfinex","SOLUSD",1643598879364,16.513,90.9,90.849,0.25]
["bitfinex","SOLUSD",1643598879561,36.84312318,90.899,90.849,0.25]
["bitfinex","SOLUSD",1643598879763,36.84312318,90.899,90.85,3.05870593]
["bitfinex","SOLUSD",1643598880161,36.84312318,90.899,90.851,0.25]
["bitfinex","SOLUSD",1643598880362,23.8221,90.928,90.86,16.509]
["bitfinex","SOLUSD",1643598880567,24.2595,90.948,90.87,6.0]
["bitfinex","SOLUSD",1643598880763,198.2,91.02,90.87,6.0]
["bitfinex","SOLUSD",1643598880764,22.7099,90.998,90.871,0.25]
["bitfinex","SOLUSD",1643598880963,70.5489,90.998,90.875,3.04416964]
["bitfinex","SOLUSD",1643598881162,73.50559142,90.998,90.884,3.04416964]
["bitfinex","SOLUSD",1643598881363,46.82010403,90.997,90.885,47.3545]
["bitfinex","SOLUSD",1643598881662,16.501,90.98,90.9,16.501]
["bitfinex","SOLUSD",1643598881862,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643598882861,6.0,90.976,90.901,0.25]
["bitfinex","SOLUSD",1643598883063,44.92155356,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643598885563,16.502,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643598886264,16.502,90.96,90.896,0.25]
["bitfinex","SOLUSD",1643598886465,16.502,90.96,90.9,6.0]
["bitfinex","SOLUSD",1643598886863,16.502,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643598887871,16.502,90.96,90.896,0.25]
["bitfinex","SOLUSD",1643598888068,16.502,90.96,90.9,16.501]
["bitfinex","SOLUSD",1643598888370,44.92155356,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643598891071,0.25,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643598894775,6.0,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643598894974,0.25,90.958,90.885,47.1045]
["bitfinex","SOLUSD",1643598895174,0.25,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643598895376,109.7,90.957,90.891,0.25]
["bitfinex","SOLUSD",1643598895577,53.3083,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643598895775,109.7,90.957,90.891,0.25]
["bitfinex","SOLUSD",1643598895981,16.505,90.95,90.891,0.25]
["bitfinex","SOLUSD",1643598896376,0.25,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643598896578,0.25,90.949,90.88,16.506]
["bitfinex","SOLUSD",1643598896776,16.505,90.95,90.88,16.506]
["bitfinex","SOLUSD",1643598896978,44.92155356,90.969,90.89,6.0]
["bitfinex","SOLUSD",1643598897178,44.92155356,90.969,90.9,16.501]
["bitfinex","SOLUSD",1643598897679,47.87824498,90.969,90.866,5.61465084]
["bitfinex","SOLUSD",1643598897880,6.0,90.959,90.867,24.3014]
["bitfinex","SOLUSD",1643598898080,55.028,90.95,90.867,24.3014]
["bitfinex","SOLUSD",1643598898280,22.9391,90.949,90.867,24.3014]
["bitfinex","SOLUSD",1643598898680,22.9391,90.949,90.868,30.6964125]
["bitfinex","SOLUSD",1643598899081,16.509,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643598899380,44.58314199,90.939,90.87,16.757]
["bitfinex","SOLUSD",1643598900284,16.509,90.93,90.847,54.86905505]
["bitfinex","SOLUSD",1643598900484,30.7031,90.929,90.847,54.86905505]
["bitfinex","SOLUSD",1643598900686,6.0,90.92,90.83,49.40216888]
["bitfinex","SOLUSD",1643598900887,0.25,90.92,90.84,6.0]
["bitfinex","SOLUSD",1643598901088,0.25,90.92,90.841,6.0]
["bitfinex","SOLUSD",1643598901685,0.25,90.92,90.84,6.25]
["bitfinex","SOLUSD",1643598902085,35.47648365,90.909,90.84,6.25]
["bitfinex","SOLUSD",1643598902585,35.47648365,90.909,90.84,0.25]
["bitfinex","SOLUSD",1643598902788,46.7736,90.908,90.84,0.25]
["bitfinex","SOLUSD",1643598902990,46.7736,90.908,90.82,86.9948]
["bitfinex","SOLUSD",1643598902991,46.7736,90.908,90.83,6.0]
["bitfinex","SOLUSD",1643598903390,46.7736,90.908,90.83,6.25]
["bitfinex","SOLUSD",1643598903594,46.7736,90.908,90.831,30.71036717]
["bitfinex","SOLUSD",1643598903792,16.513,90.9,90.831,30.71036717]
["bitfinex","SOLUSD",1643598903992,6.0,90.89,90.831,30.71036717]
["bitfinex","SOLUSD",1643598904191,0.25,90.9,90.831,30.71036717]
["bitfinex","SOLUSD",1643598904392,109.7,90.907,90.83,22.515]
["bitfinex","SOLUSD",1643598904592,6.0,90.897,90.83,22.515]
["bitfinex","SOLUSD",1643598905094,16.515,90.89,90.82,16.517]
["bitfinex","SOLUSD",1643598905294,16.765,90.89,90.82,16.517]
["bitfinex","SOLUSD",1643598905494,16.765,90.89,90.821,30.713205]
["bitfinex","SOLUSD",1643598906414,16.765,90.89,90.82,16.767]
["bitfinex","SOLUSD",1643598907419,16.515,90.89,90.82,16.767]
["bitfinex","SOLUSD",1643598907615,16.765,90.89,90.821,30.71281105]
["bitfinex","SOLUSD",1643598908014,16.765,90.89,90.82,16.767]
["bitfinex","SOLUSD",1643598908818,24.5553,90.896,90.83,22.514]
["bitfinex","SOLUSD",1643598909015,55.041,90.93,90.831,6.0]
["bitfinex","SOLUSD",1643598909217,24.4765,90.929,90.831,39.27629424]
["bitfinex","SOLUSD",1643598909514,24.4765,90.929,90.84,6.0]
["bitfinex","SOLUSD",1643598909715,24.4765,90.929,90.841,6.0]
["bitfinex","SOLUSD",1643598909914,24.4765,90.929,90.842,6.0]
["bitfinex","SOLUSD",1643598910115,16.511,90.92,90.86,16.509]
["bitfinex","SOLUSD",1643598910315,24.4765,90.929,90.86,16.759]
["bitfinex","SOLUSD",1643598910515,24.4765,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643598911019,24.4765,90.929,90.87,0.25]
["bitfinex","SOLUSD",1643598912116,24.4765,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643598912317,24.4765,90.929,90.86,0.25]
["bitfinex","SOLUSD",1643598912517,0.25,90.91,90.86,0.25]
["bitfinex","SOLUSD",1643598912719,24.4765,90.929,90.86,0.25]
["bitfinex","SOLUSD",1643598912919,0.25,90.91,90.86,0.25]
["bitfinex","SOLUSD",1643598913320,24.4765,90.929,90.86,0.25]
["bitfinex","SOLUSD",1643598913518,24.4765,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643598914019,24.4765,90.929,90.86,6.25]
["bitfinex","SOLUSD",1643598914020,16.512,90.91,90.86,6.25]
["bitfinex","SOLUSD",1643598915619,16.512,90.91,90.86,0.25]
["bitfinex","SOLUSD",1643598915819,16.762,90.91,90.85,16.759]
["bitfinex","SOLUSD",1643598917021,16.762,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643598917419,0.25,90.91,90.86,6.25]
["bitfinex","SOLUSD",1643598917820,16.51,90.92,90.86,6.25]
["bitfinex","SOLUSD",1643598918621,16.51,90.92,90.86,22.759]
["bitfinex","SOLUSD",1643598918823,16.51,90.92,90.86,16.759]
["bitfinex","SOLUSD",1643598919822,16.51,90.92,90.87,6.0]
["bitfinex","SOLUSD",1643598920221,16.51,90.92,90.87,6.25]
["bitfinex","SOLUSD",1643598926531,16.51,90.92,90.875,6.0]
["bitfinex","SOLUSD",1643598927131,16.51,90.92,90.87,0.25]
["bitfinex","SOLUSD",1643598927330,16.51,90.92,90.86,16.759]
["bitfinex","SOLUSD",1643598927632,16.51,90.92,90.87,6.0]
["bitfinex","SOLUSD",1643598927830,16.51,90.92,90.87,6.25]
["bitfinex","SOLUSD",1643598928030,16.51,90.92,90.871,6.0]
["bitfinex","SOLUSD",1643598928231,24.4765,90.929,90.871,6.0]
["bitfinex","SOLUSD",1643598929133,24.4765,90.929,90.88,6.0]
["bitfinex","SOLUSD",1643598929334,24.4765,90.929,90.88,6.25]
["bitfinex","SOLUSD",1643598929531,24.4765,90.929,90.88,0.25]
["bitfinex","SOLUSD",1643598930434,24.4765,90.929,90.872,2.56166038]
["bitfinex","SOLUSD",1643598935042,24.4765,90.929,90.87,16.508]
["bitfinex","SOLUSD",1643598937248,24.4765,90.929,90.87,16.758]
["bitfinex","SOLUSD",1643598939049,24.4765,90.929,90.88,6.0]
["bitfinex","SOLUSD",1643598939249,24.4765,90.929,90.88,6.25]
["bitfinex","SOLUSD",1643598940072,24.4765,90.929,90.88,0.25]
["bitfinex","SOLUSD",1643598940470,24.4765,90.929,90.87,16.758]
["bitfinex","SOLUSD",1643598945579,24.4765,90.929,90.88,6.0]
["bitfinex","SOLUSD",1643598945777,24.4765,90.929,90.88,6.25]
["bitfinex","SOLUSD",1643598947479,24.4765,90.929,90.88,0.25]
["bitfinex","SOLUSD",1643598947879,24.4765,90.929,90.87,16.758]
["bitfinex","SOLUSD",1643598948482,24.4765,90.929,90.88,6.0]
["bitfinex","SOLUSD",1643598948881,24.4765,90.929,90.88,6.25]
["bitfinex","SOLUSD",1643598949682,24.4765,90.929,90.882,6.0]
["bitfinex","SOLUSD",1643598951287,24.4765,90.929,90.88,0.25]
["bitfinex","SOLUSD",1643598951485,44.58555037,90.928,90.87,16.758]
["bitfinex","SOLUSD",1643598951885,58.54555037,90.928,90.87,0.25]
["bitfinex","SOLUSD",1643598952093,6.0,90.918,90.857,1.53271951]
["bitfinex","SOLUSD",1643598952488,6.0,90.918,90.801,46.104]
["bitfinex","SOLUSD",1643598952489,1.53244343,90.913,90.811,16.1094]
["bitfinex","SOLUSD",1643598952686,6.0,90.911,90.801,46.104]
["bitfinex","SOLUSD",1643598952885,1.53244343,90.901,90.816,6.0]
["bitfinex","SOLUSD",1643598953086,6.0,90.891,90.82,16.517]
["bitfinex","SOLUSD",1643598953286,43.33175526,90.89,90.83,6.0]
["bitfinex","SOLUSD",1643598953686,43.33175526,90.89,90.83,6.25]
["bitfinex","SOLUSD",1643598954689,6.0,90.88,90.83,6.25]
["bitfinex","SOLUSD",1643598954885,34.777,90.88,90.83,6.25]
["bitfinex","SOLUSD",1643598956087,28.527,90.88,90.83,6.25]
["bitfinex","SOLUSD",1643598956287,12.01,90.88,90.83,22.765]
["bitfinex","SOLUSD",1643598956488,22.764,90.889,90.83,16.765]
["bitfinex","SOLUSD",1643598956689,22.764,90.889,90.84,6.0]
["bitfinex","SOLUSD",1643598957193,0.25,90.888,90.841,0.25]
["bitfinex","SOLUSD",1643598958288,0.25,90.888,90.831,0.25]
["bitfinex","SOLUSD",1643598958988,16.517,90.88,90.831,0.25]
["bitfinex","SOLUSD",1643598959188,16.517,90.88,90.82,16.516]
["bitfinex","SOLUSD",1643598959388,0.25,90.879,90.83,6.0]
["bitfinex","SOLUSD",1643598959792,0.25,90.888,90.831,0.25]
["bitfinex","SOLUSD",1643598959990,43.08175526,90.89,90.84,16.513]
["bitfinex","SOLUSD",1643598960389,43.08175526,90.89,90.841,0.25]
["bitfinex","SOLUSD",1643598961189,43.08175526,90.89,90.85,16.511]
["bitfinex","SOLUSD",1643598961391,0.25,90.889,90.851,0.25]
["bitfinex","SOLUSD",1643598961793,24.4884,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643598961995,23.8102,90.939,90.851,14.5]
["bitfinex","SOLUSD",1643598962398,23.8102,90.939,90.861,6.0]
["bitfinex","SOLUSD",1643598962594,23.8102,90.939,90.87,16.506]
["bitfinex","SOLUSD",1643598962791,39.8415882,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643598964093,16.507,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643598964293,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643598967700,0.25,90.929,90.88,16.506]
["bitfinex","SOLUSD",1643598967900,39.5915882,90.938,90.881,0.25]
["bitfinex","SOLUSD",1643598968098,3.05155978,90.983,90.881,0.25]
["bitfinex","SOLUSD",1643598968296,3.05155978,90.983,90.881,2.82085383]
["bitfinex","SOLUSD",1643598968513,3.05155978,91.009,90.891,6.0]
["bitfinex","SOLUSD",1643598968799,6.09615557,91.014,90.9,15.86]
["bitfinex","SOLUSD",1643598968998,3.04459579,91.014,90.91,6.0]
["bitfinex","SOLUSD",1643598969201,36.43047733,91.013,90.91,6.0]
["bitfinex","SOLUSD",1643598969397,6.0,91.004,90.911,2.82085383]
["bitfinex","SOLUSD",1643598969601,36.68047733,91.013,90.911,2.82085383]
["bitfinex","SOLUSD",1643598969602,24.5793,91.003,90.921,6.0]
["bitfinex","SOLUSD",1643598969802,36.43047733,91.013,90.93,16.495]
["bitfinex","SOLUSD",1643598970000,36.43047733,91.013,90.94,6.0]
["bitfinex","SOLUSD",1643598970201,36.43047733,91.013,90.95,15.86]
["bitfinex","SOLUSD",1643598970410,36.43047733,91.013,90.951,0.25]
["bitfinex","SOLUSD",1643598970600,36.43047733,91.013,90.96,6.0]
["bitfinex","SOLUSD",1643598970799,36.43047733,91.013,90.961,0.25]
["bitfinex","SOLUSD",1643598970998,36.43047733,91.013,90.97,16.484]
["bitfinex","SOLUSD",1643598971402,36.43047733,91.013,90.98,6.0]
["bitfinex","SOLUSD",1643598971599,16.484,91.06,90.98,6.0]
["bitfinex","SOLUSD",1643598971799,22.6041,91.069,90.981,2.82085383]
["bitfinex","SOLUSD",1643598971999,22.6041,91.069,90.991,6.0]
["bitfinex","SOLUSD",1643598972207,22.6041,91.069,91.0,16.482]
["bitfinex","SOLUSD",1643598972401,48.5582,91.079,91.0,16.482]
["bitfinex","SOLUSD",1643598972603,43.83552536,91.078,91.01,6.0]
["bitfinex","SOLUSD",1643598972800,43.83552536,91.078,91.011,0.25]
["bitfinex","SOLUSD",1643598973000,43.83552536,91.078,91.011,6.25]
["bitfinex","SOLUSD",1643598973800,0.25,91.077,91.011,6.25]
["bitfinex","SOLUSD",1643598974102,0.25,91.077,91.02,16.479]
["bitfinex","SOLUSD",1643598974300,0.25,91.077,91.021,0.25]
["bitfinex","SOLUSD",1643598974500,0.25,91.077,91.03,6.0]
["bitfinex","SOLUSD",1643598974701,0.25,91.077,90.95,198.2]
["bitfinex","SOLUSD",1643598974901,6.0,91.068,90.98,15.86]
["bitfinex","SOLUSD",1643598975104,16.488,91.05,90.951,16.7493]
["bitfinex","SOLUSD",1643598975302,38.36446968,91.049,90.95,87.1474]
["bitfinex","SOLUSD",1643598975504,41.3211611,91.049,90.95,87.1474]
["bitfinex","SOLUSD",1643598975902,2.95669142,91.048,90.95,87.1474]
["bitfinex","SOLUSD",1643598976104,2.95669142,91.048,90.97,16.489]
["bitfinex","SOLUSD",1643598976303,0.25,91.047,90.97,16.489]
["bitfinex","SOLUSD",1643598976502,0.25,91.047,90.98,6.0]
["bitfinex","SOLUSD",1643598976704,2.95669142,91.046,90.95,15.86]
["bitfinex","SOLUSD",1643598976903,6.0,91.038,90.91,15.86]
["bitfinex","SOLUSD",1643598977103,0.25,91.045,90.91,16.499]
["bitfinex","SOLUSD",1643598977104,16.498,91.0,90.91,16.499]
["bitfinex","SOLUSD",1643598977304,35.66878185,90.999,90.91,16.499]
["bitfinex","SOLUSD",1643598977504,6.0,90.989,90.91,16.499]
["bitfinex","SOLUSD",1643598977904,0.25,90.988,90.91,16.499]
["bitfinex","SOLUSD",1643598978103,0.25,90.988,90.92,6.0]
["bitfinex","SOLUSD",1643598978303,0.25,90.988,90.921,0.25]
["bitfinex","SOLUSD",1643598978504,35.41878185,90.999,90.93,6.0]
["bitfinex","SOLUSD",1643598978704,35.41878185,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643598980006,6.0,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643598980405,0.25,90.988,90.911,0.25]
["bitfinex","SOLUSD",1643598980606,0.25,90.988,90.9,6.0]
["bitfinex","SOLUSD",1643598980804,0.25,90.988,90.901,0.25]
["bitfinex","SOLUSD",1643598981005,43.57103396,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643598981409,0.25,90.978,90.901,0.25]
["bitfinex","SOLUSD",1643598982510,16.5,90.97,90.901,0.25]
["bitfinex","SOLUSD",1643598982909,0.25,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643598983708,0.25,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643598983709,0.25,90.969,90.89,16.502]
["bitfinex","SOLUSD",1643598984009,35.32525602,90.959,90.88,16.504]
["bitfinex","SOLUSD",1643598984508,0.25,90.958,90.88,16.504]
["bitfinex","SOLUSD",1643598985410,0.25,90.958,90.89,6.0]
["bitfinex","SOLUSD",1643598986012,16.505,90.95,90.88,16.504]
["bitfinex","SOLUSD",1643598986311,0.25,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643598986712,0.25,90.949,90.88,16.504]
["bitfinex","SOLUSD",1643598988217,16.506,90.94,90.881,0.25]
["bitfinex","SOLUSD",1643598988430,38.13925408,90.939,90.87,22.505]
["bitfinex","SOLUSD",1643598988631,38.38925408,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643598989434,6.0,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643598989634,15.02,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643598989935,0.25,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643598990335,6.0,90.93,90.86,6.0]
["bitfinex","SOLUSD",1643598990336,16.509,90.93,90.86,6.0]
["bitfinex","SOLUSD",1643598991235,38.13925408,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643598991534,38.13925408,90.939,90.87,16.506]
["bitfinex","SOLUSD",1643598991734,0.25,90.938,90.87,16.506]
["bitfinex","SOLUSD",1643598991934,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643598995137,0.25,90.938,90.87,16.506]
["bitfinex","SOLUSD",1643598995338,16.508,90.93,90.86,6.0]
["bitfinex","SOLUSD",1643598995540,109.7,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643598995740,109.95,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643598995941,6.0,90.92,90.86,6.0]
["bitfinex","SOLUSD",1643598996140,40.62458174,90.919,90.86,6.0]
["bitfinex","SOLUSD",1643598996342,40.87458174,90.919,90.86,6.0]
["bitfinex","SOLUSD",1643598996542,40.62458174,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599001849,0.25,90.918,90.861,0.25]
["bitfinex","SOLUSD",1643599003547,40.62458174,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599008355,0.25,90.918,90.861,0.25]
["bitfinex","SOLUSD",1643599010255,40.62458174,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599010454,40.62458174,90.919,90.87,16.506]
["bitfinex","SOLUSD",1643599010855,40.62458174,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643599011857,40.62458174,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599013056,40.62458174,90.919,90.87,16.505]
["bitfinex","SOLUSD",1643599013260,40.62458174,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643599014460,40.62458174,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599015762,0.25,90.918,90.861,0.25]
["bitfinex","SOLUSD",1643599019771,24.9636,90.927,90.87,16.506]
["bitfinex","SOLUSD",1643599019971,24.9636,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643599020171,3.05155978,90.974,90.88,6.0]
["bitfinex","SOLUSD",1643599020371,70.871,90.98,90.881,0.25]
["bitfinex","SOLUSD",1643599020372,24.0891,90.957,90.881,0.25]
["bitfinex","SOLUSD",1643599020571,24.0891,90.957,90.88,6.0]
["bitfinex","SOLUSD",1643599020772,41.39606342,90.956,90.89,16.502]
["bitfinex","SOLUSD",1643599021175,41.39606342,90.956,90.891,0.25]
["bitfinex","SOLUSD",1643599022191,0.25,90.955,90.891,0.25]
["bitfinex","SOLUSD",1643599023391,6.0,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643599023592,22.504,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643599024593,16.504,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643599024995,0.25,90.955,90.89,16.502]
["bitfinex","SOLUSD",1643599025397,0.25,90.955,90.891,0.25]
["bitfinex","SOLUSD",1643599028997,0.25,90.955,90.9,6.0]
["bitfinex","SOLUSD",1643599029398,0.25,90.955,90.901,0.25]
["bitfinex","SOLUSD",1643599030798,0.25,90.955,90.872,22.5936]
["bitfinex","SOLUSD",1643599030799,22.504,90.95,90.86,15.86]
["bitfinex","SOLUSD",1643599030999,22.504,90.95,90.87,6.0]
["bitfinex","SOLUSD",1643599031198,22.504,90.95,90.855,24.9201]
["bitfinex","SOLUSD",1643599031199,0.25,90.949,90.86,6.0]
["bitfinex","SOLUSD",1643599031400,0.25,90.949,90.861,0.25]
["bitfinex","SOLUSD",1643599031808,16.508,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643599032002,59.2115192,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643599032304,109.7,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643599032701,16.511,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643599032903,0.25,90.927,90.861,0.25]
["bitfinex","SOLUSD",1643599033310,59.2115192,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643599033904,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643599034804,109.95,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643599035606,6.0,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643599035806,0.25,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599036005,16.511,90.91,90.861,0.25]
["bitfinex","SOLUSD",1643599036306,45.33933958,90.909,90.861,0.25]
["bitfinex","SOLUSD",1643599036506,45.33933958,90.909,90.791,4.53064474]
["bitfinex","SOLUSD",1643599036507,45.33933958,90.909,90.853,0.25]
["bitfinex","SOLUSD",1643599036706,45.33933958,90.909,90.824,16.7864]
["bitfinex","SOLUSD",1643599037111,109.7,90.908,90.824,16.7864]
["bitfinex","SOLUSD",1643599037307,0.25,90.907,90.824,16.7864]
["bitfinex","SOLUSD",1643599038108,16.514,90.9,90.83,16.513]
["bitfinex","SOLUSD",1643599038307,0.25,90.899,90.853,0.25]
["bitfinex","SOLUSD",1643599039511,0.25,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599039712,12.98,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599040510,0.25,90.899,90.84,16.511]
["bitfinex","SOLUSD",1643599040936,0.25,90.907,90.82,34.57740567]
["bitfinex","SOLUSD",1643599041114,23.2232,90.908,90.827,2.57950567]
["bitfinex","SOLUSD",1643599041411,23.2232,90.908,90.82,16.1379]
["bitfinex","SOLUSD",1643599042118,16.513,90.9,90.83,16.513]
["bitfinex","SOLUSD",1643599042310,0.25,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599043211,0.25,90.899,90.853,0.25]
["bitfinex","SOLUSD",1643599043411,0.25,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599044011,14.2,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599047217,0.25,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643599047618,33.87073253,90.889,90.83,16.513]
["bitfinex","SOLUSD",1643599047920,0.25,90.888,90.82,16.515]
["bitfinex","SOLUSD",1643599048116,0.25,90.888,90.817,16.22675777]
["bitfinex","SOLUSD",1643599048117,6.0,90.879,90.83,6.0]
["bitfinex","SOLUSD",1643599048319,0.25,90.878,90.827,6.0]
["bitfinex","SOLUSD",1643599048517,0.25,90.878,90.803,2.57950567]
["bitfinex","SOLUSD",1643599048518,115.95,90.878,90.813,6.0]
["bitfinex","SOLUSD",1643599048717,23.4464,90.877,90.796,16.22675777]
["bitfinex","SOLUSD",1643599049119,0.25,90.876,90.806,6.0]
["bitfinex","SOLUSD",1643599049417,0.25,90.876,90.807,0.25]
["bitfinex","SOLUSD",1643599050121,44.53243044,90.869,90.807,0.25]
["bitfinex","SOLUSD",1643599050324,0.25,90.868,90.816,6.0]
["bitfinex","SOLUSD",1643599050722,0.25,90.868,90.817,0.25]
["bitfinex","SOLUSD",1643599051831,0.25,90.868,90.807,0.25]
["bitfinex","SOLUSD",1643599052434,0.25,90.868,90.807,6.25]
["bitfinex","SOLUSD",1643599053232,0.25,90.868,90.78,32.382]
["bitfinex","SOLUSD",1643599053233,16.521,90.86,90.78,32.382]
["bitfinex","SOLUSD",1643599053432,109.7,90.858,90.78,32.382]
["bitfinex","SOLUSD",1643599053632,6.0,90.848,90.791,6.0]
["bitfinex","SOLUSD",1643599053831,0.25,90.847,90.79,6.0]
["bitfinex","SOLUSD",1643599054331,24.6979,90.859,90.79,6.0]
["bitfinex","SOLUSD",1643599054531,24.6979,90.859,90.79,22.52]
["bitfinex","SOLUSD",1643599054733,0.25,90.858,90.79,16.52]
["bitfinex","SOLUSD",1643599054935,0.25,90.858,90.8,6.0]
["bitfinex","SOLUSD",1643599054936,109.95,90.858,90.8,6.0]
["bitfinex","SOLUSD",1643599055134,6.0,90.848,90.785,0.25]
["bitfinex","SOLUSD",1643599055434,24.7441,90.847,90.785,0.25]
["bitfinex","SOLUSD",1643599055634,39.16940912,90.846,90.785,0.25]
["bitfinex","SOLUSD",1643599055836,0.25,90.845,90.785,0.25]
["bitfinex","SOLUSD",1643599056046,0.25,90.845,90.79,6.0]
["bitfinex","SOLUSD",1643599056244,0.25,90.845,90.791,0.25]
["bitfinex","SOLUSD",1643599056844,0.25,90.845,90.79,6.0]
["bitfinex","SOLUSD",1643599056845,16.524,90.84,90.79,6.0]
["bitfinex","SOLUSD",1643599057043,16.524,90.84,90.77,16.524]
["bitfinex","SOLUSD",1643599057044,16.524,90.84,90.784,6.0]
["bitfinex","SOLUSD",1643599057244,0.25,90.839,90.785,0.25]
["bitfinex","SOLUSD",1643599057546,12.23,90.839,90.785,0.25]
["bitfinex","SOLUSD",1643599058044,12.23,90.839,90.78,6.0]
["bitfinex","SOLUSD",1643599058243,12.23,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643599058844,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643599059546,0.25,90.839,90.79,6.0]
["bitfinex","SOLUSD",1643599059751,0.25,90.845,90.791,0.25]
["bitfinex","SOLUSD",1643599060847,0.25,90.845,90.78,16.524]
["bitfinex","SOLUSD",1643599061048,0.25,90.845,90.79,6.0]
["bitfinex","SOLUSD",1643599061848,6.0,90.836,90.79,6.0]
["bitfinex","SOLUSD",1643599062248,0.25,90.835,90.79,6.0]
["bitfinex","SOLUSD",1643599063150,0.25,90.835,90.791,0.25]
["bitfinex","SOLUSD",1643599063458,0.25,90.845,90.791,0.25]
["bitfinex","SOLUSD",1643599064860,39.16940912,90.846,90.791,0.25]
["bitfinex","SOLUSD",1643599065057,70.925,90.9,90.8,6.0]
["bitfinex","SOLUSD",1643599065261,3.05155978,90.919,90.801,0.25]
["bitfinex","SOLUSD",1643599065262,46.2351,90.918,90.801,0.25]
["bitfinex","SOLUSD",1643599065459,46.2351,90.918,90.801,76.88686344]
["bitfinex","SOLUSD",1643599065660,18.91155978,90.95,90.802,125.30392768]
["bitfinex","SOLUSD",1643599065860,3.05155978,90.967,90.811,6.0]
["bitfinex","SOLUSD",1643599066059,98.0103,90.989,90.811,6.0]
["bitfinex","SOLUSD",1643599066060,45.32361172,90.936,90.83,16.51]
["bitfinex","SOLUSD",1643599066262,3.05155978,90.988,90.841,109.7]
["bitfinex","SOLUSD",1643599066462,50.26235978,90.988,90.841,109.7]
["bitfinex","SOLUSD",1643599066661,47.2108,90.988,90.851,6.0]
["bitfinex","SOLUSD",1643599066860,47.2108,90.988,90.86,15.86]
["bitfinex","SOLUSD",1643599067060,47.2108,90.988,90.87,6.0]
["bitfinex","SOLUSD",1643599067260,47.2108,90.988,90.88,15.86]
["bitfinex","SOLUSD",1643599067261,39.33235601,90.957,90.88,15.86]
["bitfinex","SOLUSD",1643599067462,47.2108,90.988,90.88,26.84]
["bitfinex","SOLUSD",1643599067663,47.2108,90.988,90.89,6.0]
["bitfinex","SOLUSD",1643599067863,47.2108,90.988,90.891,0.25]
["bitfinex","SOLUSD",1643599068061,47.2108,90.988,90.891,8.82950567]
["bitfinex","SOLUSD",1643599068261,47.2108,90.988,90.9,6.0]
["bitfinex","SOLUSD",1643599068462,43.94769737,90.953,90.9,6.0]
["bitfinex","SOLUSD",1643599068667,43.94769737,90.953,90.902,6.0]
["bitfinex","SOLUSD",1643599068864,43.94769737,90.953,90.903,0.25]
["bitfinex","SOLUSD",1643599069067,43.94769737,90.953,90.906,6.65663752]
["bitfinex","SOLUSD",1643599069265,43.94769737,90.953,90.91,6.0]
["bitfinex","SOLUSD",1643599069565,43.94769737,90.953,90.907,0.25]
["bitfinex","SOLUSD",1643599069765,43.94769737,90.953,90.775,3.0]
["bitfinex","SOLUSD",1643599069766,0.25,90.943,90.89,16.504]
["bitfinex","SOLUSD",1643599069970,0.25,90.943,90.87,55.01]
["bitfinex","SOLUSD",1643599069971,6.0,90.934,90.87,15.86]
["bitfinex","SOLUSD",1643599070373,3.8331133,90.944,90.88,6.0]
["bitfinex","SOLUSD",1643599070564,3.8331133,90.944,90.881,22.14229925]
["bitfinex","SOLUSD",1643599070765,0.25,90.943,90.881,22.14229925]
["bitfinex","SOLUSD",1643599070970,0.25,90.943,90.891,6.0]
["bitfinex","SOLUSD",1643599071268,3.8331133,90.944,90.892,0.25]
["bitfinex","SOLUSD",1643599071468,0.25,90.943,90.892,2.57950567]
["bitfinex","SOLUSD",1643599071665,0.25,90.943,90.822,26.24796964]
["bitfinex","SOLUSD",1643599071666,11.47,90.943,90.85,15.86]
["bitfinex","SOLUSD",1643599071868,14.42669142,90.943,90.862,6.0]
["bitfinex","SOLUSD",1643599072069,16.508,90.94,90.862,6.0]
["bitfinex","SOLUSD",1643599072270,0.25,90.939,90.862,6.0]
["bitfinex","SOLUSD",1643599072568,6.0,90.93,90.863,20.77043406]
["bitfinex","SOLUSD",1643599072768,0.25,90.929,90.863,20.77043406]
["bitfinex","SOLUSD",1643599072970,6.25,90.929,90.863,20.77043406]
["bitfinex","SOLUSD",1643599073568,0.25,90.929,90.863,20.77043406]
["bitfinex","SOLUSD",1643599073770,0.25,90.929,90.864,0.25]
["bitfinex","SOLUSD",1643599073970,0.25,90.938,90.87,16.508]
["bitfinex","SOLUSD",1643599074469,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643599074696,6.0,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643599074869,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643599075068,0.25,90.928,90.87,16.508]
["bitfinex","SOLUSD",1643599075269,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643599075671,0.25,90.928,90.88,16.506]
["bitfinex","SOLUSD",1643599075873,0.25,90.928,90.881,0.25]
["bitfinex","SOLUSD",1643599076070,0.25,90.938,90.89,6.0]
["bitfinex","SOLUSD",1643599076472,0.25,90.938,90.881,0.25]
["bitfinex","SOLUSD",1643599077072,0.25,90.938,90.877,0.25]
["bitfinex","SOLUSD",1643599077278,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643599078877,6.0,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643599079277,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643599079475,0.25,90.928,90.87,16.507]
["bitfinex","SOLUSD",1643599079677,0.25,90.928,90.86,16.509]
["bitfinex","SOLUSD",1643599079877,0.25,90.928,90.84,15.86]
["bitfinex","SOLUSD",1643599080078,6.0,90.92,90.85,6.0]
["bitfinex","SOLUSD",1643599080279,0.25,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643599080478,0.25,90.919,90.841,0.25]
["bitfinex","SOLUSD",1643599080679,0.25,90.919,90.832,18.94710833]
["bitfinex","SOLUSD",1643599081077,6.0,90.917,90.832,18.94710833]
["bitfinex","SOLUSD",1643599081278,42.47171922,90.916,90.832,18.94710833]
["bitfinex","SOLUSD",1643599081878,6.0,90.906,90.842,6.0]
["bitfinex","SOLUSD",1643599082078,16.513,90.91,90.842,6.0]
["bitfinex","SOLUSD",1643599082298,0.25,90.905,90.843,0.25]
["bitfinex","SOLUSD",1643599082497,0.25,90.905,90.851,4.62111244]
["bitfinex","SOLUSD",1643599082897,0.25,90.905,90.852,0.25]
["bitfinex","SOLUSD",1643599083300,0.25,90.909,90.852,0.25]
["bitfinex","SOLUSD",1643599083899,0.25,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643599085598,6.0,90.906,90.851,0.25]
["bitfinex","SOLUSD",1643599085801,0.25,90.905,90.851,0.25]
["bitfinex","SOLUSD",1643599088002,0.25,90.905,90.86,16.509]
["bitfinex","SOLUSD",1643599088201,0.25,90.905,90.861,6.74319261]
["bitfinex","SOLUSD",1643599088404,0.25,90.905,90.861,6.99319261]
["bitfinex","SOLUSD",1643599088602,0.25,90.905,90.861,0.25]
["bitfinex","SOLUSD",1643599089005,1.51093466,90.958,90.87,6.0]
["bitfinex","SOLUSD",1643599089205,1.51289467,90.984,90.87,38.367]
["bitfinex","SOLUSD",1643599089401,1.51289467,90.984,90.871,72.05603328]
["bitfinex","SOLUSD",1643599089602,46.4849,90.999,90.88,6.0]
["bitfinex","SOLUSD",1643599089802,46.4849,90.999,90.89,15.86]
["bitfinex","SOLUSD",1643599090004,42.69851539,90.998,90.9,6.0]
["bitfinex","SOLUSD",1643599090405,42.69851539,90.998,90.91,16.499]
["bitfinex","SOLUSD",1643599090406,16.5,90.99,90.91,16.499]
["bitfinex","SOLUSD",1643599090604,16.5,90.99,90.92,6.0]
["bitfinex","SOLUSD",1643599090802,16.5,90.99,90.921,0.25]
["bitfinex","SOLUSD",1643599090803,0.25,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643599092009,0.25,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643599092306,0.25,90.997,90.921,0.25]
["bitfinex","SOLUSD",1643599092507,6.0,90.988,90.93,6.0]
["bitfinex","SOLUSD",1643599093309,109.7,90.987,90.93,6.0]
["bitfinex","SOLUSD",1643599093615,6.0,90.977,90.93,6.0]
["bitfinex","SOLUSD",1643599093808,0.25,90.976,90.93,6.0]
["bitfinex","SOLUSD",1643599097615,0.25,90.976,90.92,16.498]
["bitfinex","SOLUSD",1643599097922,0.25,90.976,90.85,198.2]
["bitfinex","SOLUSD",1643599097923,6.0,90.968,90.89,15.86]
["bitfinex","SOLUSD",1643599098115,6.0,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643599098315,0.25,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643599098515,42.03433324,90.965,90.901,0.25]
["bitfinex","SOLUSD",1643599098920,0.25,90.964,90.901,0.25]
["bitfinex","SOLUSD",1643599101319,6.0,90.955,90.901,0.25]
["bitfinex","SOLUSD",1643599101718,0.25,90.954,90.901,0.25]
["bitfinex","SOLUSD",1643599102920,0.25,90.963,90.901,0.25]
["bitfinex","SOLUSD",1643599103420,0.25,90.963,90.9,16.501]
["bitfinex","SOLUSD",1643599103621,0.25,90.963,90.901,0.25]
["bitfinex","SOLUSD",1643599105524,0.25,90.963,90.9,16.501]
["bitfinex","SOLUSD",1643599105525,6.0,90.954,90.9,16.501]
["bitfinex","SOLUSD",1643599105722,6.0,90.954,90.862,1.52243386]
["bitfinex","SOLUSD",1643599105723,109.7,90.953,90.89,16.504]
["bitfinex","SOLUSD",1643599105923,109.95,90.953,90.869,2.59772926]
["bitfinex","SOLUSD",1643599106125,156.07234049,90.942,90.869,2.59772926]
["bitfinex","SOLUSD",1643599106328,0.25,90.941,90.892,6.0]
["bitfinex","SOLUSD",1643599106528,0.25,90.941,90.891,6.0]
["bitfinex","SOLUSD",1643599107123,0.25,90.941,90.892,0.25]
["bitfinex","SOLUSD",1643599108324,46.37234049,90.942,90.892,0.25]
["bitfinex","SOLUSD",1643599108726,0.25,90.941,90.892,0.25]
["bitfinex","SOLUSD",1643599112431,109.7,90.958,90.892,0.25]
["bitfinex","SOLUSD",1643599112732,1.51289467,90.982,90.9,16.502]
["bitfinex","SOLUSD",1643599112932,1.51289467,90.982,90.9,38.362]
["bitfinex","SOLUSD",1643599113135,0.25,90.981,90.91,6.0]
["bitfinex","SOLUSD",1643599113333,0.25,90.981,90.911,0.25]
["bitfinex","SOLUSD",1643599113535,6.0,90.98,90.911,6.25]
["bitfinex","SOLUSD",1643599113934,6.0,90.977,90.911,6.0]
["bitfinex","SOLUSD",1643599114137,6.0,90.97,90.912,0.25]
["bitfinex","SOLUSD",1643599114334,36.40204157,90.969,90.912,0.25]
["bitfinex","SOLUSD",1643599114534,1.51289467,90.983,90.912,0.25]
["bitfinex","SOLUSD",1643599114740,1.51289467,90.989,90.913,2.58876049]
["bitfinex","SOLUSD",1643599114935,54.996,91.02,90.913,2.58876049]
["bitfinex","SOLUSD",1643599114936,1.51289467,90.993,90.913,2.58876049]
["bitfinex","SOLUSD",1643599115234,109.7,90.999,90.923,6.0]
["bitfinex","SOLUSD",1643599115235,1.51289467,90.994,90.923,6.0]
["bitfinex","SOLUSD",1643599115435,35.34812107,90.986,90.923,6.0]
["bitfinex","SOLUSD",1643599115634,35.34812107,90.986,90.924,0.25]
["bitfinex","SOLUSD",1643599116257,0.25,90.985,90.924,0.25]
["bitfinex","SOLUSD",1643599117064,0.25,90.985,90.93,16.497]
["bitfinex","SOLUSD",1643599117254,0.25,90.985,90.931,0.25]
["bitfinex","SOLUSD",1643599121661,35.34812107,90.986,90.94,16.495]
["bitfinex","SOLUSD",1643599121863,4.55029868,91.038,90.923,6.0]
["bitfinex","SOLUSD",1643599121864,1.51289467,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643599122060,1.51289467,90.999,90.942,6.0]
["bitfinex","SOLUSD",1643599122261,1.51289467,90.999,90.943,0.25]
["bitfinex","SOLUSD",1643599122463,1.51289467,91.001,90.943,0.25]
["bitfinex","SOLUSD",1643599122659,23.0362,91.016,90.943,2.84917903]
["bitfinex","SOLUSD",1643599122660,1.51289467,91.005,90.943,2.84917903]
["bitfinex","SOLUSD",1643599122860,40.25757737,91.004,90.943,14.37917903]
["bitfinex","SOLUSD",1643599123061,40.50757737,91.004,90.943,14.37917903]
["bitfinex","SOLUSD",1643599123263,40.50757737,91.004,90.943,2.84917903]
["bitfinex","SOLUSD",1643599123462,40.50757737,91.004,90.95,16.492]
["bitfinex","SOLUSD",1643599123863,40.50757737,91.004,90.951,0.25]
["bitfinex","SOLUSD",1643599125768,0.25,91.004,90.951,0.25]
["bitfinex","SOLUSD",1643599126168,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643599126368,0.25,91.013,90.952,2.59917903]
["bitfinex","SOLUSD",1643599126773,38.02287834,91.014,90.953,0.25]
["bitfinex","SOLUSD",1643599127872,39.53577301,91.014,90.952,2.59917903]
["bitfinex","SOLUSD",1643599128071,38.02287834,91.014,90.952,2.59917903]
["bitfinex","SOLUSD",1643599128372,38.02287834,91.014,90.95,16.492]
["bitfinex","SOLUSD",1643599128574,6.0,91.004,90.94,16.495]
["bitfinex","SOLUSD",1643599128773,0.25,91.003,90.94,16.495]
["bitfinex","SOLUSD",1643599129073,6.0,91.0,90.94,16.495]
["bitfinex","SOLUSD",1643599129273,38.533137,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643599129475,6.0,90.996,90.941,0.25]
["bitfinex","SOLUSD",1643599129672,38.283137,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643599129874,0.25,90.998,90.941,0.25]
["bitfinex","SOLUSD",1643599137215,0.25,90.998,90.95,16.493]
["bitfinex","SOLUSD",1643599137610,0.25,90.998,90.951,2.59169938]
["bitfinex","SOLUSD",1643599137810,0.25,90.998,90.95,16.493]
["bitfinex","SOLUSD",1643599138211,0.25,90.998,90.951,2.59169938]
["bitfinex","SOLUSD",1643599138913,38.283137,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643599139314,38.283137,90.999,90.952,2.84169938]
["bitfinex","SOLUSD",1643599142320,38.283137,90.999,90.96,16.491]
["bitfinex","SOLUSD",1643599142717,38.283137,90.999,90.961,0.25]
["bitfinex","SOLUSD",1643599143918,1.51289467,91.01,90.953,0.25]
["bitfinex","SOLUSD",1643599144118,1.51289467,91.013,90.953,0.25]
["bitfinex","SOLUSD",1643599144318,0.25,91.009,90.953,0.25]
["bitfinex","SOLUSD",1643599145121,0.25,91.009,90.96,16.491]
["bitfinex","SOLUSD",1643599145419,0.25,91.011,90.961,0.25]
["bitfinex","SOLUSD",1643599146420,1.76289467,91.011,90.961,0.25]
["bitfinex","SOLUSD",1643599146620,6.0,91.002,90.951,0.25]
["bitfinex","SOLUSD",1643599146820,0.25,91.001,90.951,0.25]
["bitfinex","SOLUSD",1643599147621,0.25,91.001,90.94,16.495]
["bitfinex","SOLUSD",1643599147819,0.25,91.001,90.941,0.25]
["bitfinex","SOLUSD",1643599148820,0.25,91.001,90.95,16.493]
["bitfinex","SOLUSD",1643599149020,0.25,91.001,90.96,6.0]
["bitfinex","SOLUSD",1643599149221,1.76289467,91.006,90.961,0.25]
["bitfinex","SOLUSD",1643599149622,0.25,91.006,90.961,0.25]
["bitfinex","SOLUSD",1643599149822,1.51289467,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643599149823,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643599150022,0.25,91.009,90.97,6.0]
["bitfinex","SOLUSD",1643599150225,1.76289467,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643599150423,44.26899283,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643599150624,44.26899283,91.01,90.941,6.25]
["bitfinex","SOLUSD",1643599150625,0.25,91.008,90.941,6.25]
["bitfinex","SOLUSD",1643599150828,1.76289467,91.008,90.95,6.0]
["bitfinex","SOLUSD",1643599151024,1.51289467,91.007,90.95,16.493]
["bitfinex","SOLUSD",1643599151224,1.51289467,91.005,90.951,0.25]
["bitfinex","SOLUSD",1643599151625,0.25,91.004,90.951,0.25]
["bitfinex","SOLUSD",1643599152328,1.51289467,91.001,90.941,6.25]
["bitfinex","SOLUSD",1643599152527,1.51289467,90.998,90.941,6.25]
["bitfinex","SOLUSD",1643599152729,1.51289467,90.999,90.941,6.25]
["bitfinex","SOLUSD",1643599152927,0.25,90.997,90.941,0.25]
["bitfinex","SOLUSD",1643599153528,0.25,90.997,90.94,6.0]
["bitfinex","SOLUSD",1643599153727,1.51289467,90.995,90.94,6.0]
["bitfinex","SOLUSD",1643599153927,1.51289467,90.995,90.93,16.496]
["bitfinex","SOLUSD",1643599153928,1.51289467,90.993,90.93,16.496]
["bitfinex","SOLUSD",1643599154128,24.91269467,90.993,90.93,16.496]
["bitfinex","SOLUSD",1643599154331,1.51289467,90.987,90.93,16.496]
["bitfinex","SOLUSD",1643599154528,1.51289467,90.99,90.93,16.496]
["bitfinex","SOLUSD",1643599154729,0.25,90.986,90.93,16.496]
["bitfinex","SOLUSD",1643599155330,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643599155930,0.25,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643599156728,1.76289467,90.989,90.931,0.25]
["bitfinex","SOLUSD",1643599156931,35.21284179,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643599157128,35.21284179,90.979,90.913,24.561]
["bitfinex","SOLUSD",1643599157129,109.95,90.978,90.92,16.499]
["bitfinex","SOLUSD",1643599157329,132.5232,90.978,90.905,19.83048225]
["bitfinex","SOLUSD",1643599157529,6.0,90.968,90.915,6.0]
["bitfinex","SOLUSD",1643599157932,0.25,90.967,90.915,6.0]
["bitfinex","SOLUSD",1643599158130,0.25,90.967,90.916,0.25]
["bitfinex","SOLUSD",1643599159030,0.25,90.977,90.916,0.25]
["bitfinex","SOLUSD",1643599159230,0.25,90.977,90.915,6.0]
["bitfinex","SOLUSD",1643599159831,0.25,90.977,90.916,0.25]
["bitfinex","SOLUSD",1643599161061,0.25,90.977,90.92,6.0]
["bitfinex","SOLUSD",1643599161259,0.25,90.977,90.921,0.25]
["bitfinex","SOLUSD",1643599161663,0.25,90.977,90.92,6.0]
["bitfinex","SOLUSD",1643599161960,0.25,90.977,90.865,3.04416964]
["bitfinex","SOLUSD",1643599161961,6.0,90.968,90.89,15.86]
["bitfinex","SOLUSD",1643599162162,24.5006,90.967,90.884,2.59169923]
["bitfinex","SOLUSD",1643599162360,30.7506,90.967,90.891,0.25]
["bitfinex","SOLUSD",1643599162561,30.7506,90.967,90.894,6.0]
["bitfinex","SOLUSD",1643599162562,24.7506,90.967,90.894,6.0]
["bitfinex","SOLUSD",1643599162763,24.7506,90.967,90.895,0.25]
["bitfinex","SOLUSD",1643599162965,40.92002709,90.956,90.895,0.25]
["bitfinex","SOLUSD",1643599163162,40.92002709,90.956,90.902,6.0]
["bitfinex","SOLUSD",1643599163361,0.25,90.955,90.903,0.25]
["bitfinex","SOLUSD",1643599163562,0.25,90.955,90.906,6.0]
["bitfinex","SOLUSD",1643599163862,0.25,90.955,90.907,0.25]
["bitfinex","SOLUSD",1643599165063,40.92002709,90.956,90.9,16.502]
["bitfinex","SOLUSD",1643599165266,40.92002709,90.956,90.901,0.25]
["bitfinex","SOLUSD",1643599165763,0.25,90.955,90.901,0.25]
["bitfinex","SOLUSD",1643599167366,40.92002709,90.956,90.901,0.25]
["bitfinex","SOLUSD",1643599167564,0.25,90.955,90.901,0.25]
["bitfinex","SOLUSD",1643599167969,6.0,90.946,90.901,0.25]
["bitfinex","SOLUSD",1643599168167,6.0,90.946,90.872,2.59169923]
["bitfinex","SOLUSD",1643599168168,0.25,90.945,90.872,2.59169923]
["bitfinex","SOLUSD",1643599168364,0.25,90.945,90.86,25.88413386]
["bitfinex","SOLUSD",1643599168565,0.25,90.945,90.872,0.25]
["bitfinex","SOLUSD",1643599168566,109.7,90.939,90.872,0.25]
["bitfinex","SOLUSD",1643599168764,0.25,90.938,90.872,0.25]
["bitfinex","SOLUSD",1643599168968,42.16416283,90.928,90.872,0.25]
["bitfinex","SOLUSD",1643599169167,24.6798,90.927,90.872,0.25]
["bitfinex","SOLUSD",1643599169366,6.0,90.918,90.872,0.25]
["bitfinex","SOLUSD",1643599169568,6.0,90.917,90.872,0.25]
["bitfinex","SOLUSD",1643599169766,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643599170366,0.25,90.916,90.861,2.83424587]
["bitfinex","SOLUSD",1643599170567,0.25,90.916,90.862,2.58424587]
["bitfinex","SOLUSD",1643599170770,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643599170771,0.25,90.916,90.863,0.25]
["bitfinex","SOLUSD",1643599170968,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643599171770,0.25,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643599171970,0.25,90.919,90.86,16.509]
["bitfinex","SOLUSD",1643599172169,6.0,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643599172370,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643599172569,6.0,90.908,90.861,0.25]
["bitfinex","SOLUSD",1643599172771,0.25,90.907,90.861,0.25]
["bitfinex","SOLUSD",1643599173170,40.4007051,90.907,90.861,0.25]
["bitfinex","SOLUSD",1643599173372,6.0,90.906,90.851,0.25]
["bitfinex","SOLUSD",1643599173570,40.4007051,90.907,90.851,0.25]
["bitfinex","SOLUSD",1643599173869,40.4007051,90.907,90.86,22.509]
["bitfinex","SOLUSD",1643599174070,40.4007051,90.907,90.87,6.0]
["bitfinex","SOLUSD",1643599174270,40.1507051,90.907,90.871,0.25]
["bitfinex","SOLUSD",1643599175071,0.25,90.906,90.871,0.25]
["bitfinex","SOLUSD",1643599175269,0.25,90.906,90.861,0.25]
["bitfinex","SOLUSD",1643599176472,40.1507051,90.907,90.861,0.25]
["bitfinex","SOLUSD",1643599176672,40.1507051,90.907,90.862,2.58424587]
["bitfinex","SOLUSD",1643599176874,40.1507051,90.907,90.863,0.25]
["bitfinex","SOLUSD",1643599177273,0.25,90.906,90.863,0.25]
["bitfinex","SOLUSD",1643599178072,0.25,90.906,90.85,16.511]
["bitfinex","SOLUSD",1643599178073,0.25,90.906,90.851,0.25]
["bitfinex","SOLUSD",1643599181179,16.511,90.92,90.851,0.25]
["bitfinex","SOLUSD",1643599181180,16.508,90.94,90.86,16.509]
["bitfinex","SOLUSD",1643599181381,47.7777,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643599181580,47.7777,90.939,90.87,6.0]
["bitfinex","SOLUSD",1643599181878,47.7777,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643599182079,39.8472492,90.938,90.873,2.63842482]
["bitfinex","SOLUSD",1643599182279,39.8472492,90.938,90.874,0.25]
["bitfinex","SOLUSD",1643599182579,39.8472492,90.938,90.883,6.0]
["bitfinex","SOLUSD",1643599182880,39.8472492,90.938,90.884,0.25]
["bitfinex","SOLUSD",1643599183079,39.8472492,90.938,90.874,0.25]
["bitfinex","SOLUSD",1643599183879,39.8472492,90.938,90.883,6.0]
["bitfinex","SOLUSD",1643599184281,0.25,90.937,90.884,0.25]
["bitfinex","SOLUSD",1643599185380,16.509,90.93,90.884,0.25]
["bitfinex","SOLUSD",1643599185780,0.25,90.929,90.874,0.25]
["bitfinex","SOLUSD",1643599186782,0.25,90.937,90.874,0.25]
["bitfinex","SOLUSD",1643599187081,0.25,90.937,90.883,6.0]
["bitfinex","SOLUSD",1643599187282,0.25,90.937,90.884,0.25]
["bitfinex","SOLUSD",1643599188683,0.25,90.937,90.88,16.504]
["bitfinex","SOLUSD",1643599188684,0.25,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643599189894,1.51289467,90.958,90.89,16.504]
["bitfinex","SOLUSD",1643599190088,328.87891362,91.129,90.89,16.504]
["bitfinex","SOLUSD",1643599190089,1.51289467,90.968,90.9,6.0]
["bitfinex","SOLUSD",1643599190287,24.8472,90.969,90.901,0.25]
["bitfinex","SOLUSD",1643599190485,6.0,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643599190687,22.9285,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643599190886,33.0078822,90.957,90.901,0.25]
["bitfinex","SOLUSD",1643599191087,33.0078822,90.957,90.89,16.504]
["bitfinex","SOLUSD",1643599191291,0.25,90.956,90.892,0.25]
["bitfinex","SOLUSD",1643599192089,16.505,90.95,90.892,0.25]
["bitfinex","SOLUSD",1643599192288,0.25,90.949,90.882,0.25]
["bitfinex","SOLUSD",1643599193090,0.25,90.949,90.89,6.0]
["bitfinex","SOLUSD",1643599193291,0.25,90.949,90.891,20.27720365]
["bitfinex","SOLUSD",1643599193488,1.76289467,90.956,90.891,20.27720365]
["bitfinex","SOLUSD",1643599193892,0.25,90.956,90.891,0.25]
["bitfinex","SOLUSD",1643599194188,16.505,90.95,90.891,0.25]
["bitfinex","SOLUSD",1643599194391,16.505,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643599194589,33.0078822,90.957,90.89,22.504]
["bitfinex","SOLUSD",1643599194790,33.0078822,90.957,90.892,2.58424587]
["bitfinex","SOLUSD",1643599194992,33.0078822,90.957,90.902,6.0]
["bitfinex","SOLUSD",1643599195390,22.9285,90.958,90.903,8.83409117]
["bitfinex","SOLUSD",1643599195590,22.9285,90.958,90.904,6.0]
["bitfinex","SOLUSD",1643599195790,22.9285,90.958,90.905,0.25]
["bitfinex","SOLUSD",1643599195991,22.9285,90.958,90.913,6.0]
["bitfinex","SOLUSD",1643599196392,41.30147342,90.957,90.914,0.25]
["bitfinex","SOLUSD",1643599197392,41.30147342,90.957,90.913,6.0]
["bitfinex","SOLUSD",1643599197592,41.30147342,90.957,90.914,0.25]
["bitfinex","SOLUSD",1643599197792,22.9285,90.958,90.914,0.25]
["bitfinex","SOLUSD",1643599198192,22.9285,90.958,90.912,5.700421]
["bitfinex","SOLUSD",1643599198393,22.9285,90.958,90.913,0.25]
["bitfinex","SOLUSD",1643599198793,44.05094264,90.957,90.913,0.25]
["bitfinex","SOLUSD",1643599202098,22.9285,90.958,90.913,0.25]
["bitfinex","SOLUSD",1643599202321,16.499,90.98,90.922,6.0]
["bitfinex","SOLUSD",1643599202722,16.499,90.98,90.923,0.25]
["bitfinex","SOLUSD",1643599202723,0.25,90.973,90.923,0.25]
["bitfinex","SOLUSD",1643599203023,1.51289467,90.993,90.93,6.0]
["bitfinex","SOLUSD",1643599203223,37.98220486,91.004,90.931,16.35686511]
["bitfinex","SOLUSD",1643599203422,37.98220486,91.004,90.933,6.0]
["bitfinex","SOLUSD",1643599203622,37.98220486,91.004,90.951,5.700421]
["bitfinex","SOLUSD",1643599203823,37.98220486,91.004,90.952,0.25]
["bitfinex","SOLUSD",1643599204025,6.0,90.994,90.952,0.25]
["bitfinex","SOLUSD",1643599204424,0.25,90.993,90.952,0.25]
["bitfinex","SOLUSD",1643599204624,37.98220486,91.004,90.952,0.25]
["bitfinex","SOLUSD",1643599204828,0.25,91.003,90.942,0.25]
["bitfinex","SOLUSD",1643599205225,0.25,91.003,90.943,2.58409117]
["bitfinex","SOLUSD",1643599205425,0.25,91.003,90.944,15.45279255]
["bitfinex","SOLUSD",1643599205725,0.25,91.003,90.944,15.70279255]
["bitfinex","SOLUSD",1643599205925,0.25,91.003,90.954,6.0]
["bitfinex","SOLUSD",1643599206125,0.25,91.003,90.95,16.493]
["bitfinex","SOLUSD",1643599206325,0.25,91.003,90.951,0.25]
["bitfinex","SOLUSD",1643599206927,6.0,90.994,90.951,0.25]
["bitfinex","SOLUSD",1643599207725,6.0,90.994,90.96,16.491]
["bitfinex","SOLUSD",1643599207929,6.0,90.994,90.961,6.60449356]
["bitfinex","SOLUSD",1643599208126,0.25,91.003,90.961,6.85449356]
["bitfinex","SOLUSD",1643599211528,0.25,91.003,90.961,0.25]
["bitfinex","SOLUSD",1643599211731,0.25,91.003,90.96,6.0]
["bitfinex","SOLUSD",1643599211928,0.25,91.003,90.956,0.25]
["bitfinex","SOLUSD",1643599212329,6.0,90.994,90.951,0.25]
["bitfinex","SOLUSD",1643599212731,0.25,91.003,90.951,0.25]
["bitfinex","SOLUSD",1643599213131,6.0,90.994,90.942,23.5155]
["bitfinex","SOLUSD",1643599213328,6.0,90.994,90.942,0.25]
["bitfinex","SOLUSD",1643599213530,0.25,90.993,90.929,2.57525674]
["bitfinex","SOLUSD",1643599213728,0.25,90.993,90.909,2.57525674]
["bitfinex","SOLUSD",1643599213935,6.0,90.989,90.909,2.57525674]
["bitfinex","SOLUSD",1643599214128,6.0,90.983,90.891,22.7566]
["bitfinex","SOLUSD",1643599214331,36.68067963,90.982,90.892,20.18790824]
["bitfinex","SOLUSD",1643599214531,6.0,90.972,90.902,6.0]
["bitfinex","SOLUSD",1643599214830,0.25,90.971,90.902,6.0]
["bitfinex","SOLUSD",1643599215028,16.501,90.97,90.892,20.18790824]
["bitfinex","SOLUSD",1643599215228,42.32192888,90.968,90.892,20.18790824]
["bitfinex","SOLUSD",1643599215429,6.0,90.96,90.902,6.0]
["bitfinex","SOLUSD",1643599215629,6.0,90.958,90.902,6.0]
["bitfinex","SOLUSD",1643599215828,0.25,90.957,90.902,6.0]
["bitfinex","SOLUSD",1643599216028,0.25,90.957,90.893,0.25]
["bitfinex","SOLUSD",1643599216228,24.0337,90.957,90.893,0.25]
["bitfinex","SOLUSD",1643599216429,30.0337,90.957,90.893,0.25]
["bitfinex","SOLUSD",1643599218032,46.26594273,90.949,90.893,0.25]
["bitfinex","SOLUSD",1643599218231,46.26594273,90.949,90.892,20.18790824]
["bitfinex","SOLUSD",1643599218232,0.25,90.948,90.892,20.18790824]
["bitfinex","SOLUSD",1643599218430,6.0,90.939,90.892,20.18790824]
["bitfinex","SOLUSD",1643599218834,0.25,90.938,90.892,20.18790824]
["bitfinex","SOLUSD",1643599219533,0.25,90.938,90.893,0.25]
["bitfinex","SOLUSD",1643599220334,0.25,90.948,90.893,0.25]
["bitfinex","SOLUSD",1643599220732,0.25,90.948,90.892,20.18790824]
["bitfinex","SOLUSD",1643599220934,6.0,90.939,90.892,20.18790824]
["bitfinex","SOLUSD",1643599221337,0.25,90.938,90.892,20.18790824]
["bitfinex","SOLUSD",1643599222038,0.25,90.938,90.89,16.504]
["bitfinex","SOLUSD",1643599222236,0.25,90.938,90.891,0.25]
["bitfinex","SOLUSD",1643599223036,0.25,90.938,90.891,19.2530814]
["bitfinex","SOLUSD",1643599224039,0.25,90.938,90.891,0.25]
["bitfinex","SOLUSD",1643599224237,0.25,90.938,90.875,23.8655]
["bitfinex","SOLUSD",1643599224437,6.0,90.93,90.876,0.25]
["bitfinex","SOLUSD",1643599224642,0.25,90.938,90.876,0.25]
["bitfinex","SOLUSD",1643599224841,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643599225838,0.25,90.937,90.852,0.25]
["bitfinex","SOLUSD",1643599226037,16.51,90.92,90.852,0.25]
["bitfinex","SOLUSD",1643599226238,23.4794,90.919,90.852,0.25]
["bitfinex","SOLUSD",1643599226437,67.35617116,90.919,90.852,0.25]
["bitfinex","SOLUSD",1643599226637,67.35617116,90.919,90.852,4.06882317]
["bitfinex","SOLUSD",1643599226838,6.0,90.909,90.852,4.06882317]
["bitfinex","SOLUSD",1643599227039,24.1111,90.908,90.852,4.06882317]
["bitfinex","SOLUSD",1643599227240,24.3611,90.908,90.852,4.06882317]
["bitfinex","SOLUSD",1643599228640,0.25,90.908,90.852,4.06882317]
["bitfinex","SOLUSD",1643599228840,43.87677116,90.919,90.862,6.0]
["bitfinex","SOLUSD",1643599229044,0.25,90.918,90.853,2.57493021]
["bitfinex","SOLUSD",1643599229248,24.9837,90.918,90.854,0.25]
["bitfinex","SOLUSD",1643599229942,24.9837,90.918,90.855,2.57493021]
["bitfinex","SOLUSD",1643599230242,24.9837,90.918,90.856,0.25]
["bitfinex","SOLUSD",1643599230842,16.512,90.91,90.856,0.25]
["bitfinex","SOLUSD",1643599231243,0.25,90.909,90.856,0.25]
["bitfinex","SOLUSD",1643599232345,24.7337,90.918,90.856,0.25]
["bitfinex","SOLUSD",1643599232542,24.7337,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643599232742,0.25,90.917,90.862,6.0]
["bitfinex","SOLUSD",1643599232944,0.25,90.917,90.871,18.23846294]
["bitfinex","SOLUSD",1643599233154,0.25,90.917,90.871,24.23846294]
["bitfinex","SOLUSD",1643599233343,0.25,90.917,90.872,0.25]
["bitfinex","SOLUSD",1643599233943,0.25,90.918,90.872,0.25]
["bitfinex","SOLUSD",1643599234750,0.25,90.918,90.872,9.1]
["bitfinex","SOLUSD",1643599235046,0.25,90.918,90.882,6.0]
["bitfinex","SOLUSD",1643599235244,16.508,90.93,90.872,0.25]
["bitfinex","SOLUSD",1643599235543,24.0008,90.936,90.872,12.45]
["bitfinex","SOLUSD",1643599235746,24.4007,90.958,90.881,6.0]
["bitfinex","SOLUSD",1643599235972,24.4007,90.958,90.882,53.4642]
["bitfinex","SOLUSD",1643599236146,34.73286644,90.957,90.883,6.0]
["bitfinex","SOLUSD",1643599236347,34.73286644,90.957,90.893,3.81882317]
["bitfinex","SOLUSD",1643599236543,34.73286644,90.957,90.903,6.0]
["bitfinex","SOLUSD",1643599237043,34.73286644,90.957,90.904,2.82493021]
["bitfinex","SOLUSD",1643599237845,24.4007,90.958,90.904,2.82493021]
["bitfinex","SOLUSD",1643599239949,24.4007,90.958,90.91,16.5]
["bitfinex","SOLUSD",1643599240156,0.25,90.957,90.904,2.57493021]
["bitfinex","SOLUSD",1643599240348,0.25,90.957,90.893,3.81882317]
["bitfinex","SOLUSD",1643599240553,0.25,90.957,90.87,15.86]
["bitfinex","SOLUSD",1643599240751,0.25,90.957,90.883,0.25]
["bitfinex","SOLUSD",1643599240950,0.25,90.957,90.86,56.53643386]
["bitfinex","SOLUSD",1643599240951,109.95,90.957,90.863,1.52243386]
["bitfinex","SOLUSD",1643599241249,109.95,90.957,90.86,55.014]
["bitfinex","SOLUSD",1643599241250,16.507,90.94,90.88,16.505]
["bitfinex","SOLUSD",1643599241450,24.8941,90.939,90.88,16.505]
["bitfinex","SOLUSD",1643599241652,24.8941,90.939,90.852,1.52243386]
["bitfinex","SOLUSD",1643599241653,6.0,90.93,90.852,1.52243386]
["bitfinex","SOLUSD",1643599241862,6.0,90.93,90.84,55.025]
["bitfinex","SOLUSD",1643599241863,109.7,90.928,90.84,1.52243386]
["bitfinex","SOLUSD",1643599242049,6.0,90.918,90.837,1.52243386]
["bitfinex","SOLUSD",1643599242252,0.25,90.917,90.837,1.52243386]
["bitfinex","SOLUSD",1643599242451,41.00090492,90.915,90.837,1.52243386]
["bitfinex","SOLUSD",1643599242652,126.212,90.91,90.84,16.513]
["bitfinex","SOLUSD",1643599242850,6.0,90.905,90.841,0.25]
["bitfinex","SOLUSD",1643599243052,0.25,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643599243053,6.0,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643599243254,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643599243476,0.25,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643599244955,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643599245360,0.25,90.899,90.841,6.0]
["bitfinex","SOLUSD",1643599245757,0.25,90.899,90.84,6.0]
["bitfinex","SOLUSD",1643599245758,0.25,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643599249665,22.514,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643599249865,16.514,90.9,90.85,6.0]
["bitfinex","SOLUSD",1643599250065,16.514,90.9,90.853,6.0]
["bitfinex","SOLUSD",1643599250267,16.514,90.9,90.854,0.25]
["bitfinex","SOLUSD",1643599250991,16.514,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643599251791,16.514,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643599252191,16.512,90.91,90.841,0.25]
["bitfinex","SOLUSD",1643599252393,0.25,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643599252591,6.0,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643599253091,0.25,90.909,90.85,22.511]
["bitfinex","SOLUSD",1643599253291,0.25,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643599254091,6.0,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643599254292,0.25,90.899,90.851,0.25]
["bitfinex","SOLUSD",1643599254492,24.9806,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643599254694,24.9806,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643599256496,24.9806,90.899,90.833,1.52243386]
["bitfinex","SOLUSD",1643599256497,24.9806,90.899,90.85,16.511]
["bitfinex","SOLUSD",1643599256695,1.51289467,90.942,90.851,0.25]
["bitfinex","SOLUSD",1643599256896,0.25,90.914,90.861,0.6382863]
["bitfinex","SOLUSD",1643599257295,0.25,90.914,90.861,0.8882863]
["bitfinex","SOLUSD",1643599257496,0.25,90.914,90.861,6.8882863]
["bitfinex","SOLUSD",1643599257898,6.0,90.942,90.861,6.8882863]
["bitfinex","SOLUSD",1643599257899,38.31321885,90.941,90.861,6.8882863]
["bitfinex","SOLUSD",1643599258204,16.508,90.93,90.87,16.506]
["bitfinex","SOLUSD",1643599258398,16.508,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643599258803,6.0,90.931,90.872,2.56614516]
["bitfinex","SOLUSD",1643599258998,6.0,90.93,90.88,16.506]
["bitfinex","SOLUSD",1643599259415,24.1682,90.94,90.881,0.25]
["bitfinex","SOLUSD",1643599259598,24.1416,90.958,90.881,0.25]
["bitfinex","SOLUSD",1643599259798,24.1416,90.958,90.882,6.0]
["bitfinex","SOLUSD",1643599260000,6.0,90.948,90.891,6.0]
["bitfinex","SOLUSD",1643599260201,1.51289467,90.99,90.891,6.0]
["bitfinex","SOLUSD",1643599260399,16.499,90.98,90.9,16.5]
["bitfinex","SOLUSD",1643599260599,42.18229637,90.978,90.911,20.93396247]
["bitfinex","SOLUSD",1643599260801,42.43229637,90.978,90.912,0.25]
["bitfinex","SOLUSD",1643599261299,16.499,90.98,90.92,16.499]
["bitfinex","SOLUSD",1643599261499,47.8471,90.998,90.92,16.499]
["bitfinex","SOLUSD",1643599261500,47.8471,90.998,90.93,6.0]
["bitfinex","SOLUSD",1643599261698,47.8471,90.998,90.921,24.1997]
["bitfinex","SOLUSD",1643599261899,6.0,90.988,90.921,24.1997]
["bitfinex","SOLUSD",1643599262300,36.78603497,90.987,90.921,24.1997]
["bitfinex","SOLUSD",1643599262699,6.0,90.977,90.921,24.1997]
["bitfinex","SOLUSD",1643599262899,6.0,90.977,90.921,0.25]
["bitfinex","SOLUSD",1643599263703,6.0,90.977,90.914,0.25]
["bitfinex","SOLUSD",1643599264701,0.25,90.976,90.914,0.25]
["bitfinex","SOLUSD",1643599264901,5.75,90.977,90.914,0.25]
["bitfinex","SOLUSD",1643599265501,5.75,90.977,90.92,16.498]
["bitfinex","SOLUSD",1643599265904,5.75,90.977,90.921,0.25]
["bitfinex","SOLUSD",1643599266102,47.8471,90.998,90.921,2.81614516]
["bitfinex","SOLUSD",1643599266301,0.25,90.997,90.923,6.0]
["bitfinex","SOLUSD",1643599266501,0.25,90.997,90.931,6.0]
["bitfinex","SOLUSD",1643599266901,0.25,90.997,90.932,0.25]
["bitfinex","SOLUSD",1643599267102,45.33064355,90.997,90.932,2.81614516]
["bitfinex","SOLUSD",1643599267305,45.33064355,90.997,90.941,1.12332364]
["bitfinex","SOLUSD",1643599267703,45.33064355,90.997,90.942,0.25]
["bitfinex","SOLUSD",1643599269301,45.33064355,90.997,90.951,6.0]
["bitfinex","SOLUSD",1643599269707,45.33064355,90.997,90.952,0.25]
["bitfinex","SOLUSD",1643599270702,45.33064355,90.997,90.9,15.86]
["bitfinex","SOLUSD",1643599270703,45.33064355,90.997,90.934,0.25]
["bitfinex","SOLUSD",1643599270903,45.33064355,90.997,90.93,0.25]
["bitfinex","SOLUSD",1643599271505,45.33064355,90.997,90.939,6.0]
["bitfinex","SOLUSD",1643599271704,16.497,90.99,90.939,6.0]
["bitfinex","SOLUSD",1643599271904,0.25,90.989,90.94,0.25]
["bitfinex","SOLUSD",1643599272806,109.95,90.989,90.94,0.25]
["bitfinex","SOLUSD",1643599273005,109.95,90.989,90.931,0.25]
["bitfinex","SOLUSD",1643599276524,16.499,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643599276925,0.25,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643599277646,0.25,90.979,90.94,6.0]
["bitfinex","SOLUSD",1643599277845,0.25,90.979,90.941,0.25]
["bitfinex","SOLUSD",1643599279248,0.25,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643599280751,0.25,90.979,90.94,6.0]
["bitfinex","SOLUSD",1643599280948,0.25,90.979,90.94,15.87]
["bitfinex","SOLUSD",1643599281146,0.25,90.979,90.941,0.25]
["bitfinex","SOLUSD",1643599282647,0.25,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643599282850,16.499,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643599283147,0.25,90.979,90.94,6.0]
["bitfinex","SOLUSD",1643599283349,0.25,90.979,90.941,0.25]
["bitfinex","SOLUSD",1643599284350,16.499,90.98,90.941,0.25]
["bitfinex","SOLUSD",1643599284749,16.499,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643599285151,15.999,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643599285551,15.999,90.98,90.94,6.0]
["bitfinex","SOLUSD",1643599285853,0.25,90.979,90.941,0.25]
["bitfinex","SOLUSD",1643599286350,15.999,90.98,90.941,0.25]
["bitfinex","SOLUSD",1643599289457,109.7,90.989,90.941,0.25]
["bitfinex","SOLUSD",1643599289654,109.7,90.989,90.941,13.24]
["bitfinex","SOLUSD",1643599289855,0.25,90.988,90.941,13.24]
["bitfinex","SOLUSD",1643599290855,109.7,90.989,90.941,13.24]
["bitfinex","SOLUSD",1643599291456,49.35999467,90.998,90.941,13.24]
["bitfinex","SOLUSD",1643599291659,47.8471,90.998,90.951,6.0]
["bitfinex","SOLUSD",1643599291856,47.8471,90.998,90.952,0.25]
["bitfinex","SOLUSD",1643599293258,47.8471,90.998,90.943,0.25]
["bitfinex","SOLUSD",1643599293457,47.8471,90.998,90.95,6.0]
["bitfinex","SOLUSD",1643599293662,0.25,90.997,90.95,6.0]
["bitfinex","SOLUSD",1643599293862,47.8471,90.998,90.951,0.25]
["bitfinex","SOLUSD",1643599295564,24.3375,90.998,90.951,0.25]
["bitfinex","SOLUSD",1643599297169,0.25,90.997,90.951,0.25]
["bitfinex","SOLUSD",1643599297369,109.95,90.997,90.931,24.9593]
["bitfinex","SOLUSD",1643599297572,0.25,90.997,90.917,1.52243386]
["bitfinex","SOLUSD",1643599297769,0.25,90.997,90.91,1.52243386]
["bitfinex","SOLUSD",1643599297770,6.0,90.987,90.91,1.52243386]
["bitfinex","SOLUSD",1643599297970,23.5611,90.986,90.909,1.52243386]
["bitfinex","SOLUSD",1643599298170,16.499,90.98,90.91,16.5]
["bitfinex","SOLUSD",1643599298370,6.0,90.976,90.907,20.59046003]
["bitfinex","SOLUSD",1643599298573,0.25,90.979,90.907,20.59046003]
["bitfinex","SOLUSD",1643599298574,33.77358534,90.969,90.907,20.59046003]
["bitfinex","SOLUSD",1643599298774,0.25,90.968,90.907,20.59046003]
["bitfinex","SOLUSD",1643599298976,6.0,90.959,90.907,20.59046003]
["bitfinex","SOLUSD",1643599299276,0.25,90.968,90.907,20.59046003]
["bitfinex","SOLUSD",1643599299277,0.25,90.958,90.907,20.59046003]
["bitfinex","SOLUSD",1643599299475,16.503,90.96,90.908,0.25]
["bitfinex","SOLUSD",1643599299675,33.77358534,90.969,90.908,2.78341003]
["bitfinex","SOLUSD",1643599299874,0.25,90.968,90.908,2.78341003]
["bitfinex","SOLUSD",1643599301075,0.25,90.968,90.908,2.53341003]
["bitfinex","SOLUSD",1643599301076,109.95,90.968,90.908,2.53341003]
["bitfinex","SOLUSD",1643599301276,109.7,90.958,90.895,1.52243386]
["bitfinex","SOLUSD",1643599301475,6.0,90.958,90.885,1.52243386]
["bitfinex","SOLUSD",1643599301676,25.2312,90.957,90.89,1.52243386]
["bitfinex","SOLUSD",1643599301878,25.2312,90.957,90.895,6.0]
["bitfinex","SOLUSD",1643599302074,25.2312,90.957,90.896,18.79495531]
["bitfinex","SOLUSD",1643599302279,25.2312,90.957,90.897,0.25]
["bitfinex","SOLUSD",1643599302877,25.2312,90.957,90.9,16.502]
["bitfinex","SOLUSD",1643599303076,25.2312,90.957,90.897,0.25]
["bitfinex","SOLUSD",1643599304001,16.504,90.95,90.897,0.25]
["bitfinex","SOLUSD",1643599304404,0.25,90.949,90.897,0.25]
["bitfinex","SOLUSD",1643599305511,6.0,90.94,90.897,0.25]
["bitfinex","SOLUSD",1643599305703,32.84436937,90.939,90.897,0.25]
["bitfinex","SOLUSD",1643599306105,0.25,90.938,90.897,0.25]
["bitfinex","SOLUSD",1643599306403,32.84436937,90.939,90.891,0.25]
["bitfinex","SOLUSD",1643599307007,32.84436937,90.939,90.891,20.89658499]
["bitfinex","SOLUSD",1643599308909,0.25,90.938,90.891,20.89658499]
["bitfinex","SOLUSD",1643599310411,32.84436937,90.939,90.891,20.89658499]
["bitfinex","SOLUSD",1643599310611,16.504,90.95,90.891,20.89658499]
["bitfinex","SOLUSD",1643599310811,0.25,90.949,90.891,20.89658499]
["bitfinex","SOLUSD",1643599311713,33.50977806,90.949,90.891,20.89658499]
["bitfinex","SOLUSD",1643599314514,0.25,90.949,90.891,20.89658499]
["bitfinex","SOLUSD",1643599314718,24.9812,90.957,90.892,2.53341003]
["bitfinex","SOLUSD",1643599314917,24.9812,90.957,90.901,6.0]
["bitfinex","SOLUSD",1643599315316,24.9812,90.957,90.902,2.78341003]
["bitfinex","SOLUSD",1643599315717,24.9812,90.957,90.903,2.53341003]
["bitfinex","SOLUSD",1643599316117,24.9812,90.957,90.904,0.25]
["bitfinex","SOLUSD",1643599316516,24.9812,90.957,90.905,2.53341003]
["bitfinex","SOLUSD",1643599316915,24.9812,90.957,90.906,0.25]
["bitfinex","SOLUSD",1643599317320,24.9812,90.957,90.907,2.53341003]
["bitfinex","SOLUSD",1643599317918,24.9812,90.957,90.908,0.25]
["bitfinex","SOLUSD",1643599319123,0.25,90.956,90.908,0.25]
["bitfinex","SOLUSD",1643599319321,0.25,90.956,90.9,16.502]
["bitfinex","SOLUSD",1643599319322,6.0,90.947,90.901,0.25]
["bitfinex","SOLUSD",1643599319924,40.66096418,90.946,90.901,0.25]
["bitfinex","SOLUSD",1643599326256,40.66096418,90.946,90.896,2.53341003]
["bitfinex","SOLUSD",1643599326257,0.25,90.945,90.896,2.53341003]
["bitfinex","SOLUSD",1643599326457,6.0,90.936,90.887,1.52243386]
["bitfinex","SOLUSD",1643599326658,6.0,90.936,90.85,14.80922747]
["bitfinex","SOLUSD",1643599326659,6.0,90.936,90.878,1.52243386]
["bitfinex","SOLUSD",1643599326861,109.95,90.935,90.873,1.52243386]
["bitfinex","SOLUSD",1643599327058,109.95,90.935,90.849,25.8262457]
["bitfinex","SOLUSD",1643599327059,115.95,90.935,90.869,1.52243386]
["bitfinex","SOLUSD",1643599327258,16.508,90.93,90.869,1.52243386]
["bitfinex","SOLUSD",1643599327461,109.7,90.929,90.87,1.52243386]
["bitfinex","SOLUSD",1643599327663,109.7,90.929,90.866,1.52243386]
["bitfinex","SOLUSD",1643599327664,6.0,90.92,90.866,1.52243386]
["bitfinex","SOLUSD",1643599327859,6.0,90.92,90.867,0.25]
["bitfinex","SOLUSD",1643599327860,6.25,90.919,90.867,0.25]
["bitfinex","SOLUSD",1643599328060,6.0,90.91,90.864,1.52243386]
["bitfinex","SOLUSD",1643599328260,0.25,90.909,90.866,0.25]
["bitfinex","SOLUSD",1643599328460,6.25,90.909,90.861,1.52243386]
["bitfinex","SOLUSD",1643599328662,46.27219864,90.908,90.861,1.52243386]
["bitfinex","SOLUSD",1643599328862,0.25,90.907,90.858,1.52243386]
["bitfinex","SOLUSD",1643599329061,40.27219864,90.908,90.858,1.52243386]
["bitfinex","SOLUSD",1643599329261,40.27219864,90.908,90.862,1.52243386]
["bitfinex","SOLUSD",1643599329463,40.27219864,90.908,90.865,1.52243386]
["bitfinex","SOLUSD",1643599329661,40.27219864,90.908,90.863,1.52243386]
["bitfinex","SOLUSD",1643599329861,40.27219864,90.908,90.864,1.77243386]
["bitfinex","SOLUSD",1643599330063,23.6527,90.918,90.864,1.77243386]
["bitfinex","SOLUSD",1643599330462,23.6527,90.918,90.866,1.52243386]
["bitfinex","SOLUSD",1643599330661,23.6527,90.918,90.865,1.52243386]
["bitfinex","SOLUSD",1643599330867,23.6527,90.918,90.866,1.77243386]
["bitfinex","SOLUSD",1643599331062,23.6527,90.918,90.866,1.52243386]
["bitfinex","SOLUSD",1643599331362,34.82131969,90.917,90.867,0.25]
["bitfinex","SOLUSD",1643599332161,34.82131969,90.917,90.865,1.52243386]
["bitfinex","SOLUSD",1643599332363,34.82131969,90.917,90.864,1.52243386]
["bitfinex","SOLUSD",1643599332562,6.0,90.907,90.862,1.52243386]
["bitfinex","SOLUSD",1643599332765,0.25,90.906,90.863,0.25]
["bitfinex","SOLUSD",1643599332964,109.95,90.906,90.858,1.52243386]
["bitfinex","SOLUSD",1643599333163,6.0,90.906,90.855,1.52243386]
["bitfinex","SOLUSD",1643599333364,6.0,90.907,90.855,1.52243386]
["bitfinex","SOLUSD",1643599333565,6.0,90.907,90.854,1.52243386]
["bitfinex","SOLUSD",1643599333766,6.0,90.907,90.86,6.0]
["bitfinex","SOLUSD",1643599333965,16.511,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643599334365,16.511,90.91,90.861,0.25]
["bitfinex","SOLUSD",1643599335868,16.511,90.91,90.854,1.52243386]
["bitfinex","SOLUSD",1643599335869,0.25,90.909,90.854,0.25]
["bitfinex","SOLUSD",1643599336066,0.25,90.909,90.861,6.0]
["bitfinex","SOLUSD",1643599336268,0.25,90.909,90.862,0.25]
["bitfinex","SOLUSD",1643599336867,0.25,90.909,90.85,15.67879511]
["bitfinex","SOLUSD",1643599337268,6.0,90.9,90.85,15.67879511]
["bitfinex","SOLUSD",1643599337467,16.511,90.91,90.85,15.67879511]
["bitfinex","SOLUSD",1643599337968,0.25,90.909,90.85,15.67879511]
["bitfinex","SOLUSD",1643599338171,0.25,90.909,90.86,6.0]
["bitfinex","SOLUSD",1643599338370,0.25,90.909,90.861,0.25]
["bitfinex","SOLUSD",1643599339168,0.25,90.909,90.85,15.67879511]
["bitfinex","SOLUSD",1643599339169,16.513,90.9,90.85,15.67879511]
["bitfinex","SOLUSD",1643599339369,0.25,90.899,90.851,0.25]
["bitfinex","SOLUSD",1643599339568,16.513,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643599339968,34.82131969,90.917,90.86,6.0]
["bitfinex","SOLUSD",1643599340374,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643599340570,0.25,90.916,90.861,6.25]
["bitfinex","SOLUSD",1643599340972,16.511,90.91,90.861,6.25]
["bitfinex","SOLUSD",1643599341172,6.0,90.907,90.861,0.25]
["bitfinex","SOLUSD",1643599341371,6.0,90.907,90.851,24.0727]
["bitfinex","SOLUSD",1643599341372,6.0,90.907,90.852,0.25]
["bitfinex","SOLUSD",1643599341571,0.25,90.906,90.852,0.25]
["bitfinex","SOLUSD",1643599341972,23.8384,90.906,90.852,0.25]
["bitfinex","SOLUSD",1643599344272,23.5884,90.906,90.852,0.25]
["bitfinex","SOLUSD",1643599344674,23.5884,90.906,90.861,6.0]
["bitfinex","SOLUSD",1643599344872,23.5884,90.906,90.862,0.25]
["bitfinex","SOLUSD",1643599345674,6.0,90.896,90.862,0.25]
["bitfinex","SOLUSD",1643599345875,23.5884,90.906,90.862,0.25]
["bitfinex","SOLUSD",1643599346074,16.514,90.9,90.852,1.77243386]
["bitfinex","SOLUSD",1643599346274,23.5884,90.906,90.852,1.77243386]
["bitfinex","SOLUSD",1643599347180,23.5884,90.906,90.853,1.52243386]
["bitfinex","SOLUSD",1643599347373,23.5884,90.906,90.854,1.77243386]
["bitfinex","SOLUSD",1643599347573,23.5884,90.906,90.854,1.52243386]
["bitfinex","SOLUSD",1643599347773,23.5884,90.906,90.855,0.25]
["bitfinex","SOLUSD",1643599348978,23.5884,90.906,90.864,6.0]
["bitfinex","SOLUSD",1643599349176,23.5884,90.906,90.856,1.52243386]
["bitfinex","SOLUSD",1643599349376,16.514,90.9,90.848,1.52243386]
["bitfinex","SOLUSD",1643599349777,0.25,90.899,90.839,1.52243386]
["bitfinex","SOLUSD",1643599350077,0.25,90.899,90.842,6.0]
["bitfinex","SOLUSD",1643599350276,23.5884,90.906,90.843,19.22136487]
["bitfinex","SOLUSD",1643599350684,22.5012,90.916,90.853,6.0]
["bitfinex","SOLUSD",1643599350879,22.5012,90.916,90.857,1.52243386]
["bitfinex","SOLUSD",1643599351079,22.5012,90.916,90.867,6.0]
["bitfinex","SOLUSD",1643599351276,1.51289467,90.959,90.868,0.25]
["bitfinex","SOLUSD",1643599351480,1.51289467,90.963,90.868,0.25]
["bitfinex","SOLUSD",1643599351676,41.0265863,90.948,90.869,6.0]
["bitfinex","SOLUSD",1643599351876,0.25,90.947,90.873,6.0]
["bitfinex","SOLUSD",1643599352076,0.25,90.947,90.874,2.83592124]
["bitfinex","SOLUSD",1643599352276,16.507,90.94,90.875,0.25]
["bitfinex","SOLUSD",1643599352877,16.507,90.94,90.884,6.0]
["bitfinex","SOLUSD",1643599353283,16.507,90.94,90.885,0.25]
["bitfinex","SOLUSD",1643599353880,0.25,90.939,90.885,0.25]
["bitfinex","SOLUSD",1643599355482,0.25,90.939,90.875,0.25]
["bitfinex","SOLUSD",1643599356484,0.25,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643599356782,0.25,90.939,90.867,1.52243386]
["bitfinex","SOLUSD",1643599356783,16.509,90.93,90.867,1.52243386]
["bitfinex","SOLUSD",1643599356986,109.7,90.929,90.856,1.52243386]
["bitfinex","SOLUSD",1643599357282,0.25,90.929,90.857,0.25]
["bitfinex","SOLUSD",1643599357484,23.8573,90.928,90.855,1.52243386]
["bitfinex","SOLUSD",1643599357682,23.8573,90.928,90.842,43.05753665]
["bitfinex","SOLUSD",1643599357683,6.0,90.927,90.853,1.52243386]
["bitfinex","SOLUSD",1643599357883,6.25,90.927,90.855,1.52243386]
["bitfinex","SOLUSD",1643599358283,6.25,90.927,90.854,1.52243386]
["bitfinex","SOLUSD",1643599358487,109.7,90.926,90.853,1.52243386]
["bitfinex","SOLUSD",1643599358690,109.7,90.926,90.856,1.52243386]
["bitfinex","SOLUSD",1643599358892,0.25,90.925,90.857,1.77243386]
["bitfinex","SOLUSD",1643599359091,35.18953787,90.909,90.855,1.52243386]
["bitfinex","SOLUSD",1643599359291,0.25,90.908,90.856,0.25]
["bitfinex","SOLUSD",1643599359490,0.25,90.908,90.854,1.77243386]
["bitfinex","SOLUSD",1643599360891,16.514,90.9,90.852,1.52243386]
["bitfinex","SOLUSD",1643599361094,16.514,90.9,90.82,70.899]
["bitfinex","SOLUSD",1643599361095,0.25,90.899,90.843,1.52243386]
["bitfinex","SOLUSD",1643599361292,0.25,90.899,90.834,1.52243386]
["bitfinex","SOLUSD",1643599361293,109.95,90.899,90.834,1.52243386]
["bitfinex","SOLUSD",1643599361497,109.95,90.899,90.833,1.52243386]
["bitfinex","SOLUSD",1643599361692,109.7,90.888,90.829,1.52243386]
["bitfinex","SOLUSD",1643599361893,109.7,90.888,90.828,1.52243386]
["bitfinex","SOLUSD",1643599361894,0.25,90.887,90.828,1.52243386]
["bitfinex","SOLUSD",1643599362193,16.52,90.88,90.828,1.52243386]
["bitfinex","SOLUSD",1643599362395,0.25,90.879,90.826,1.52243386]
["bitfinex","SOLUSD",1643599362595,109.7,90.869,90.826,1.52243386]
["bitfinex","SOLUSD",1643599362898,0.25,90.868,90.805,1.52243386]
["bitfinex","SOLUSD",1643599363194,40.00078699,90.867,90.799,1.52243386]
["bitfinex","SOLUSD",1643599363395,0.25,90.866,90.799,1.52243386]
["bitfinex","SOLUSD",1643599363617,6.0,90.857,90.799,1.52243386]
["bitfinex","SOLUSD",1643599363814,0.25,90.856,90.798,1.52243386]
["bitfinex","SOLUSD",1643599364015,6.0,90.854,90.798,1.52243386]
["bitfinex","SOLUSD",1643599364217,6.0,90.847,90.793,1.52243386]
["bitfinex","SOLUSD",1643599364416,0.25,90.853,90.793,1.52243386]
["bitfinex","SOLUSD",1643599364616,0.25,90.846,90.793,1.52243386]
["bitfinex","SOLUSD",1643599364819,0.25,90.846,90.794,1.52243386]
["bitfinex","SOLUSD",1643599365017,0.25,90.846,90.79,19.0556758]
["bitfinex","SOLUSD",1643599365018,0.25,90.846,90.795,1.52243386]
["bitfinex","SOLUSD",1643599365417,0.25,90.846,90.796,0.25]
["bitfinex","SOLUSD",1643599365617,0.25,90.846,90.791,1.77243386]
["bitfinex","SOLUSD",1643599365819,0.25,90.846,90.791,0.25]
["bitfinex","SOLUSD",1643599366121,16.523,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643599366419,0.25,90.849,90.79,1.52243386]
["bitfinex","SOLUSD",1643599366620,0.25,90.849,90.779,1.52243386]
["bitfinex","SOLUSD",1643599366621,6.0,90.84,90.779,1.52243386]
["bitfinex","SOLUSD",1643599366820,0.25,90.839,90.776,1.52243386]
["bitfinex","SOLUSD",1643599367018,0.25,90.839,90.769,1.52243386]
["bitfinex","SOLUSD",1643599367019,6.0,90.838,90.769,1.52243386]
["bitfinex","SOLUSD",1643599367218,37.70916268,90.837,90.767,1.52243386]
["bitfinex","SOLUSD",1643599367419,37.95916268,90.837,90.766,1.52243386]
["bitfinex","SOLUSD",1643599367620,37.95916268,90.837,90.765,1.52243386]
["bitfinex","SOLUSD",1643599367621,6.0,90.827,90.765,1.52243386]
["bitfinex","SOLUSD",1643599367823,0.25,90.826,90.766,0.25]
["bitfinex","SOLUSD",1643599368522,0.25,90.826,90.772,6.0]
["bitfinex","SOLUSD",1643599368726,24.9807,90.836,90.773,6.25]
["bitfinex","SOLUSD",1643599368921,24.9807,90.836,90.773,0.25]
["bitfinex","SOLUSD",1643599368922,16.527,90.83,90.773,0.25]
["bitfinex","SOLUSD",1643599369121,16.527,90.83,90.778,6.0]
["bitfinex","SOLUSD",1643599369322,16.527,90.83,90.779,0.25]
["bitfinex","SOLUSD",1643599369724,6.0,90.82,90.779,0.25]
["bitfinex","SOLUSD",1643599370123,109.7,90.829,90.779,0.25]
["bitfinex","SOLUSD",1643599370323,6.0,90.817,90.779,0.25]
["bitfinex","SOLUSD",1643599370523,15.52,90.817,90.753,1.52243386]
["bitfinex","SOLUSD",1643599370723,0.25,90.816,90.755,0.25]
["bitfinex","SOLUSD",1643599370924,6.0,90.81,90.755,0.25]
["bitfinex","SOLUSD",1643599371126,38.32257904,90.809,90.755,0.25]
["bitfinex","SOLUSD",1643599371527,6.0,90.799,90.755,0.25]
["bitfinex","SOLUSD",1643599371828,6.0,90.799,90.748,1.52243386]
["bitfinex","SOLUSD",1643599372028,0.25,90.798,90.731,1.52243386]
["bitfinex","SOLUSD",1643599372228,11.92,90.798,90.731,1.52243386]
["bitfinex","SOLUSD",1643599372428,6.0,90.797,90.73,16.531]
["bitfinex","SOLUSD",1643599372627,6.0,90.797,90.718,19.61726545]
["bitfinex","SOLUSD",1643599372628,6.0,90.788,90.724,1.52243386]
["bitfinex","SOLUSD",1643599372829,0.25,90.787,90.722,1.52243386]
["bitfinex","SOLUSD",1643599373127,0.25,90.787,90.718,19.61726545]
["bitfinex","SOLUSD",1643599373128,6.0,90.78,90.73,6.0]
["bitfinex","SOLUSD",1643599373327,40.09224434,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643599374531,40.09224434,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643599374930,40.09224434,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643599375732,24.186,90.808,90.732,2.52509231]
["bitfinex","SOLUSD",1643599375932,198.2,90.88,90.732,2.52509231]
["bitfinex","SOLUSD",1643599375933,15.86,90.85,90.732,2.52509231]
["bitfinex","SOLUSD",1643599376132,48.1729,90.849,90.742,6.0]
["bitfinex","SOLUSD",1643599376332,48.1729,90.849,90.743,0.25]
["bitfinex","SOLUSD",1643599376535,48.1729,90.849,90.743,8.77509231]
["bitfinex","SOLUSD",1643599376733,44.17474342,90.848,90.744,2.52509231]
["bitfinex","SOLUSD",1643599377133,6.0,90.838,90.755,2.44002066]
["bitfinex","SOLUSD",1643599377334,0.25,90.837,90.756,0.25]
["bitfinex","SOLUSD",1643599377633,22.7935,90.837,90.765,6.0]
["bitfinex","SOLUSD",1643599377835,109.7,90.836,90.766,0.25]
["bitfinex","SOLUSD",1643599378034,16.528,90.83,90.766,6.25]
["bitfinex","SOLUSD",1643599378233,16.528,90.83,90.766,0.25]
["bitfinex","SOLUSD",1643599378433,0.25,90.829,90.766,0.25]
["bitfinex","SOLUSD",1643599379038,0.25,90.829,90.756,0.25]
["bitfinex","SOLUSD",1643599379236,0.25,90.829,90.765,6.0]
["bitfinex","SOLUSD",1643599379435,16.529,90.83,90.765,6.0]
["bitfinex","SOLUSD",1643599379635,0.25,90.829,90.766,0.25]
["bitfinex","SOLUSD",1643599380838,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643599382040,0.25,90.829,90.77,6.0]
["bitfinex","SOLUSD",1643599382265,0.25,90.829,90.771,0.25]
["bitfinex","SOLUSD",1643599382466,0.25,90.829,90.771,6.25]
["bitfinex","SOLUSD",1643599385267,38.98490045,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643599385670,0.25,90.818,90.762,0.25]
["bitfinex","SOLUSD",1643599386667,38.98490045,90.819,90.763,2.51667259]
["bitfinex","SOLUSD",1643599386871,38.98490045,90.819,90.77,6.0]
["bitfinex","SOLUSD",1643599387066,38.98490045,90.819,90.773,6.0]
["bitfinex","SOLUSD",1643599387266,38.98490045,90.819,90.774,0.25]
["bitfinex","SOLUSD",1643599387868,38.98490045,90.819,90.775,6.0]
["bitfinex","SOLUSD",1643599388068,70.946,90.87,90.775,8.51667259]
["bitfinex","SOLUSD",1643599388269,109.7,90.854,90.776,0.25]
["bitfinex","SOLUSD",1643599388469,109.7,90.854,90.785,6.0]
["bitfinex","SOLUSD",1643599388871,109.7,90.854,90.786,0.25]
["bitfinex","SOLUSD",1643599389072,39.97188761,90.838,90.786,9.01]
["bitfinex","SOLUSD",1643599389373,15.86,90.89,90.79,16.522]
["bitfinex","SOLUSD",1643599389374,143.26901064,90.883,90.79,16.522]
["bitfinex","SOLUSD",1643599389572,48.7009,90.882,90.8,6.0]
["bitfinex","SOLUSD",1643599389770,48.7009,90.882,90.801,0.25]
["bitfinex","SOLUSD",1643599390170,46.45395009,90.881,90.801,9.96456074]
["bitfinex","SOLUSD",1643599390570,0.25,90.88,90.801,9.96456074]
["bitfinex","SOLUSD",1643599390772,46.45395009,90.881,90.801,9.96456074]
["bitfinex","SOLUSD",1643599390971,16.519,90.88,90.801,9.96456074]
["bitfinex","SOLUSD",1643599391373,15.86,90.9,90.801,9.96456074]
["bitfinex","SOLUSD",1643599391575,46.9538,90.909,90.805,6.0]
["bitfinex","SOLUSD",1643599391772,1.51289467,90.923,90.814,1.52243386]
["bitfinex","SOLUSD",1643599391976,25.15169467,90.929,90.819,1.52243386]
["bitfinex","SOLUSD",1643599392176,6.0,90.919,90.829,6.0]
["bitfinex","SOLUSD",1643599392473,39.34936853,90.918,90.84,16.512]
["bitfinex","SOLUSD",1643599392872,0.25,90.917,90.85,6.0]
["bitfinex","SOLUSD",1643599393074,6.0,90.908,90.85,6.0]
["bitfinex","SOLUSD",1643599393275,0.25,90.907,90.851,0.25]
["bitfinex","SOLUSD",1643599395877,0.25,90.907,90.85,6.0]
["bitfinex","SOLUSD",1643599396081,6.0,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643599396278,0.25,90.899,90.851,0.25]
["bitfinex","SOLUSD",1643599396679,0.25,90.899,90.82,16.515]
["bitfinex","SOLUSD",1643599396879,0.25,90.899,90.803,1.52243386]
["bitfinex","SOLUSD",1643599396880,16.518,90.89,90.803,1.52243386]
["bitfinex","SOLUSD",1643599397080,16.518,90.89,90.777,1.52243386]
["bitfinex","SOLUSD",1643599397081,6.0,90.88,90.777,1.52243386]
["bitfinex","SOLUSD",1643599397282,15.86,90.87,90.775,1.52243386]
["bitfinex","SOLUSD",1643599397480,15.86,90.87,90.772,1.52243386]
["bitfinex","SOLUSD",1643599397681,6.0,90.86,90.773,17.41882714]
["bitfinex","SOLUSD",1643599397883,109.95,90.859,90.773,17.41882714]
["bitfinex","SOLUSD",1643599398081,115.95,90.859,90.783,6.0]
["bitfinex","SOLUSD",1643599398281,6.25,90.859,90.784,0.25]
["bitfinex","SOLUSD",1643599399382,6.0,90.85,90.784,0.25]
["bitfinex","SOLUSD",1643599399585,6.0,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643599399803,6.25,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643599400285,6.25,90.849,90.783,6.0]
["bitfinex","SOLUSD",1643599400486,6.0,90.84,90.769,1.52243386]
["bitfinex","SOLUSD",1643599400686,6.0,90.84,90.75,1.52243386]
["bitfinex","SOLUSD",1643599400887,6.0,90.838,90.75,1.52243386]
["bitfinex","SOLUSD",1643599401086,6.0,90.831,90.745,1.52243386]
["bitfinex","SOLUSD",1643599401287,109.95,90.83,90.739,1.52243386]
["bitfinex","SOLUSD",1643599401487,6.0,90.829,90.739,1.52243386]
["bitfinex","SOLUSD",1643599401689,6.0,90.82,90.737,1.52243386]
["bitfinex","SOLUSD",1643599401888,0.25,90.819,90.736,1.52243386]
["bitfinex","SOLUSD",1643599402088,6.25,90.819,90.736,1.52243386]
["bitfinex","SOLUSD",1643599402490,109.7,90.818,90.735,1.52243386]
["bitfinex","SOLUSD",1643599402691,109.7,90.818,90.728,1.52243386]
["bitfinex","SOLUSD",1643599402890,6.0,90.808,90.722,1.52243386]
["bitfinex","SOLUSD",1643599403289,0.25,90.807,90.722,17.50778034]
["bitfinex","SOLUSD",1643599403489,39.04096378,90.799,90.725,1.52243386]
["bitfinex","SOLUSD",1643599403691,39.04096378,90.799,90.735,6.0]
["bitfinex","SOLUSD",1643599403991,39.04096378,90.799,90.736,0.25]
["bitfinex","SOLUSD",1643599404391,39.04096378,90.799,90.743,6.0]
["bitfinex","SOLUSD",1643599404589,39.04096378,90.799,90.74,16.53]
["bitfinex","SOLUSD",1643599404794,0.25,90.798,90.741,0.25]
["bitfinex","SOLUSD",1643599405391,39.04096378,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643599405590,39.04096378,90.799,90.75,16.529]
["bitfinex","SOLUSD",1643599405790,39.04096378,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643599406590,0.25,90.798,90.732,1.52243386]
["bitfinex","SOLUSD",1643599406792,0.25,90.798,90.751,0.25]
["bitfinex","SOLUSD",1643599407192,0.25,90.798,90.74,16.531]
["bitfinex","SOLUSD",1643599407395,0.25,90.798,90.741,0.25]
["bitfinex","SOLUSD",1643599407794,0.25,90.798,90.732,6.0]
["bitfinex","SOLUSD",1643599407992,0.25,90.798,90.736,6.0]
["bitfinex","SOLUSD",1643599408593,0.25,90.798,90.735,6.0]
["bitfinex","SOLUSD",1643599409195,0.25,90.798,90.736,0.25]
["bitfinex","SOLUSD",1643599409396,6.0,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643599409597,6.0,90.789,90.736,0.25]
["bitfinex","SOLUSD",1643599409796,6.0,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643599409797,0.25,90.788,90.73,16.533]
["bitfinex","SOLUSD",1643599411405,6.0,90.779,90.73,16.533]
["bitfinex","SOLUSD",1643599411606,6.0,90.779,90.72,16.535]
["bitfinex","SOLUSD",1643599411806,6.0,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643599412005,0.25,90.788,90.721,0.25]
["bitfinex","SOLUSD",1643599412407,0.25,90.788,90.721,17.95982259]
["bitfinex","SOLUSD",1643599412609,6.25,90.788,90.721,17.95982259]
["bitfinex","SOLUSD",1643599412809,6.25,90.788,90.73,16.533]
["bitfinex","SOLUSD",1643599413209,6.25,90.788,90.731,0.25]
["bitfinex","SOLUSD",1643599413210,0.25,90.788,90.731,0.25]
["bitfinex","SOLUSD",1643599413410,6.0,90.778,90.721,17.95982259]
["bitfinex","SOLUSD",1643599413612,6.0,90.784,90.721,17.95982259]
["bitfinex","SOLUSD",1643599413812,0.25,90.777,90.721,17.95982259]
["bitfinex","SOLUSD",1643599414013,6.0,90.784,90.721,17.95982259]
["bitfinex","SOLUSD",1643599414211,0.25,90.783,90.721,17.95982259]
["bitfinex","SOLUSD",1643599415012,1.51289467,90.856,90.731,6.0]
["bitfinex","SOLUSD",1643599415214,48.9409,90.837,90.731,19.47]
["bitfinex","SOLUSD",1643599415412,15.86,90.85,90.731,19.47]
["bitfinex","SOLUSD",1643599415413,48.9409,90.871,90.74,15.86]
["bitfinex","SOLUSD",1643599415613,48.9409,90.871,90.752,1.52243386]
["bitfinex","SOLUSD",1643599415912,48.9409,90.871,90.76,15.86]
["bitfinex","SOLUSD",1643599416123,40.85464871,90.87,90.771,4.34746352]
["bitfinex","SOLUSD",1643599416330,40.85464871,90.87,90.772,0.25]
["bitfinex","SOLUSD",1643599416524,40.85464871,90.87,90.781,6.0]
["bitfinex","SOLUSD",1643599416525,0.25,90.869,90.781,6.0]
["bitfinex","SOLUSD",1643599416723,0.25,90.869,90.79,16.522]
["bitfinex","SOLUSD",1643599417123,109.95,90.869,90.791,0.25]
["bitfinex","SOLUSD",1643599418223,109.95,90.869,90.782,0.25]
["bitfinex","SOLUSD",1643599418625,16.524,90.86,90.782,0.25]
["bitfinex","SOLUSD",1643599418825,6.0,90.85,90.782,0.25]
["bitfinex","SOLUSD",1643599419026,6.0,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643599419326,6.25,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643599419626,0.25,90.849,90.78,16.524]
["bitfinex","SOLUSD",1643599419825,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643599420332,0.25,90.858,90.781,0.25]
["bitfinex","SOLUSD",1643599421026,0.25,90.858,90.759,2.50306432]
["bitfinex","SOLUSD",1643599421027,6.0,90.85,90.77,16.526]
["bitfinex","SOLUSD",1643599421225,6.0,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643599421429,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643599421626,6.0,90.847,90.782,2.50306432]
["bitfinex","SOLUSD",1643599421825,40.85464871,90.87,90.792,6.0]
["bitfinex","SOLUSD",1643599422226,40.85464871,90.87,90.793,0.25]
["bitfinex","SOLUSD",1643599423126,6.0,90.86,90.793,0.25]
["bitfinex","SOLUSD",1643599423527,6.0,90.859,90.793,0.25]
["bitfinex","SOLUSD",1643599423728,6.0,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643599424127,6.0,90.859,90.751,1.52243386]
["bitfinex","SOLUSD",1643599424326,6.0,90.859,90.75,32.2969]
["bitfinex","SOLUSD",1643599424527,24.6717,90.858,90.76,6.0]
["bitfinex","SOLUSD",1643599424729,24.9217,90.858,90.76,6.0]
["bitfinex","SOLUSD",1643599424927,6.0,90.848,90.761,6.0]
["bitfinex","SOLUSD",1643599425127,6.0,90.84,90.762,6.0]
["bitfinex","SOLUSD",1643599425331,37.2159066,90.839,90.763,0.25]
["bitfinex","SOLUSD",1643599425528,6.0,90.829,90.763,0.25]
["bitfinex","SOLUSD",1643599425934,0.25,90.828,90.763,0.25]
["bitfinex","SOLUSD",1643599426332,6.25,90.828,90.763,0.25]
["bitfinex","SOLUSD",1643599426531,6.25,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643599428133,6.0,90.82,90.751,1.77243386]
["bitfinex","SOLUSD",1643599428333,0.25,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643599428633,6.0,90.817,90.759,6.0]
["bitfinex","SOLUSD",1643599428835,0.25,90.816,90.76,0.25]
["bitfinex","SOLUSD",1643599429234,0.25,90.816,90.76,6.25]
["bitfinex","SOLUSD",1643599429434,0.25,90.816,90.76,22.778]
["bitfinex","SOLUSD",1643599429634,0.25,90.816,90.763,6.0]
["bitfinex","SOLUSD",1643599429836,0.25,90.816,90.764,0.25]
["bitfinex","SOLUSD",1643599430035,109.95,90.827,90.754,1.52243386]
["bitfinex","SOLUSD",1643599430235,109.95,90.827,90.742,1.52243386]
["bitfinex","SOLUSD",1643599430437,109.95,90.827,90.73,2.50306432]
["bitfinex","SOLUSD",1643599430438,109.7,90.816,90.745,6.0]
["bitfinex","SOLUSD",1643599430634,6.0,90.806,90.733,1.52243386]
["bitfinex","SOLUSD",1643599430836,0.25,90.827,90.733,1.52243386]
["bitfinex","SOLUSD",1643599430837,0.25,90.805,90.733,1.52243386]
["bitfinex","SOLUSD",1643599431036,42.26101668,90.805,90.734,19.30708427]
["bitfinex","SOLUSD",1643599431439,42.26101668,90.805,90.736,1.52243386]
["bitfinex","SOLUSD",1643599431839,42.26101668,90.805,90.722,24.1741]
["bitfinex","SOLUSD",1643599431840,42.26101668,90.805,90.731,1.52243386]
["bitfinex","SOLUSD",1643599432038,24.9599,90.804,90.733,1.52243386]
["bitfinex","SOLUSD",1643599432337,24.9599,90.804,90.722,24.1741]
["bitfinex","SOLUSD",1643599432338,0.25,90.803,90.734,0.25]
["bitfinex","SOLUSD",1643599432537,0.25,90.803,90.733,1.52243386]
["bitfinex","SOLUSD",1643599432737,0.25,90.803,90.733,18.96139553]
["bitfinex","SOLUSD",1643599432942,0.25,90.803,90.733,17.18896167]
["bitfinex","SOLUSD",1643599433137,0.25,90.803,90.734,0.25]
["bitfinex","SOLUSD",1643599433338,42.01101668,90.805,90.735,1.52243386]
["bitfinex","SOLUSD",1643599433538,42.01101668,90.805,90.745,6.0]
["bitfinex","SOLUSD",1643599433937,42.01101668,90.805,90.746,2.75306432]
["bitfinex","SOLUSD",1643599434337,42.01101668,90.805,90.75,16.529]
["bitfinex","SOLUSD",1643599434739,42.01101668,90.805,90.751,0.25]
["bitfinex","SOLUSD",1643599435740,22.7581,90.844,90.751,11.49]
["bitfinex","SOLUSD",1643599435940,45.4423,90.844,90.76,16.527]
["bitfinex","SOLUSD",1643599436141,6.0,90.834,90.76,16.527]
["bitfinex","SOLUSD",1643599436340,6.0,90.834,90.761,0.25]
["bitfinex","SOLUSD",1643599436740,44.92783492,90.833,90.761,0.25]
["bitfinex","SOLUSD",1643599437346,6.0,90.823,90.752,2.50306432]
["bitfinex","SOLUSD",1643599437542,6.0,90.823,90.751,1.52243386]
["bitfinex","SOLUSD",1643599437744,112.90669142,90.822,90.729,1.52243386]
["bitfinex","SOLUSD",1643599437942,109.7,90.82,90.729,1.52243386]
["bitfinex","SOLUSD",1643599438147,6.0,90.81,90.729,1.52243386]
["bitfinex","SOLUSD",1643599438442,16.538,90.79,90.722,1.52243386]
["bitfinex","SOLUSD",1643599438641,16.538,90.79,90.71,15.62493064]
["bitfinex","SOLUSD",1643599438642,40.37248525,90.779,90.717,1.52243386]
["bitfinex","SOLUSD",1643599438842,0.25,90.778,90.727,6.0]
["bitfinex","SOLUSD",1643599439042,0.25,90.778,90.724,6.0]
["bitfinex","SOLUSD",1643599439242,0.25,90.778,90.725,0.25]
["bitfinex","SOLUSD",1643599439442,0.25,90.778,90.729,6.0]
["bitfinex","SOLUSD",1643599440043,6.0,90.769,90.726,6.0]
["bitfinex","SOLUSD",1643599440243,6.0,90.769,90.727,0.25]
["bitfinex","SOLUSD",1643599440651,6.0,90.769,90.727,6.25]
["bitfinex","SOLUSD",1643599440848,6.0,90.769,90.727,0.25]
["bitfinex","SOLUSD",1643599441446,0.25,90.768,90.726,6.0]
["bitfinex","SOLUSD",1643599441645,0.25,90.768,90.7,16.538]
["bitfinex","SOLUSD",1643599441646,0.25,90.768,90.725,6.0]
["bitfinex","SOLUSD",1643599442046,6.25,90.768,90.713,1.52243386]
["bitfinex","SOLUSD",1643599442273,6.25,90.768,90.712,1.52243386]
["bitfinex","SOLUSD",1643599442445,16.544,90.76,90.7,1.52243386]
["bitfinex","SOLUSD",1643599442646,109.7,90.759,90.695,1.52243386]
["bitfinex","SOLUSD",1643599442845,0.25,90.759,90.694,1.52243386]
["bitfinex","SOLUSD",1643599443046,6.0,90.749,90.694,1.52243386]
["bitfinex","SOLUSD",1643599443248,35.63203911,90.748,90.689,1.52243386]
["bitfinex","SOLUSD",1643599443444,35.63203911,90.748,90.681,18.98374619]
["bitfinex","SOLUSD",1643599443445,35.63203911,90.748,90.688,1.52243386]
["bitfinex","SOLUSD",1643599444046,35.5955123,90.748,90.688,1.52243386]
["bitfinex","SOLUSD",1643599444249,35.3455123,90.748,90.681,24.98374619]
["bitfinex","SOLUSD",1643599444447,35.3455123,90.748,90.685,1.52243386]
["bitfinex","SOLUSD",1643599444647,0.25,90.747,90.683,1.52243386]
["bitfinex","SOLUSD",1643599444854,0.25,90.747,90.69,16.54]
["bitfinex","SOLUSD",1643599445248,0.25,90.747,90.691,0.25]
["bitfinex","SOLUSD",1643599446048,0.25,90.747,90.691,6.25]
["bitfinex","SOLUSD",1643599446649,35.3455123,90.748,90.691,6.25]
["bitfinex","SOLUSD",1643599448849,0.25,90.747,90.691,6.25]
["bitfinex","SOLUSD",1643599449048,0.25,90.747,90.692,6.0]
["bitfinex","SOLUSD",1643599449252,0.25,90.747,90.693,0.25]
["bitfinex","SOLUSD",1643599449449,35.3455123,90.748,90.691,6.25]
["bitfinex","SOLUSD",1643599449650,35.3455123,90.748,90.692,2.50306432]
["bitfinex","SOLUSD",1643599449850,35.3455123,90.748,90.701,3.11006674]
["bitfinex","SOLUSD",1643599450052,35.3455123,90.748,90.711,6.0]
["bitfinex","SOLUSD",1643599450251,35.3455123,90.748,90.712,0.25]
["bitfinex","SOLUSD",1643599450653,109.7,90.784,90.712,0.25]
["bitfinex","SOLUSD",1643599450853,6.0,90.757,90.712,0.25]
["bitfinex","SOLUSD",1643599451255,15.86,90.83,90.713,2.49456124]
["bitfinex","SOLUSD",1643599451453,1.51289467,90.843,90.72,15.86]
["bitfinex","SOLUSD",1643599451653,1.51289467,90.843,90.724,18.98374619]
["bitfinex","SOLUSD",1643599451853,33.00781031,90.842,90.73,6.0]
["bitfinex","SOLUSD",1643599452056,33.00781031,90.842,90.735,6.0]
["bitfinex","SOLUSD",1643599452255,33.00781031,90.842,90.74,16.53]
["bitfinex","SOLUSD",1643599452456,23.672,90.841,90.742,3.11006674]
["bitfinex","SOLUSD",1643599452654,6.0,90.832,90.75,6.0]
["bitfinex","SOLUSD",1643599452856,6.25,90.831,90.752,6.0]
["bitfinex","SOLUSD",1643599453055,6.25,90.831,90.751,0.25]
["bitfinex","SOLUSD",1643599453056,6.0,90.821,90.751,0.25]
["bitfinex","SOLUSD",1643599453260,0.25,90.82,90.751,0.25]
["bitfinex","SOLUSD",1643599453660,6.25,90.82,90.751,6.25]
["bitfinex","SOLUSD",1643599454360,40.80735037,90.819,90.752,20.62301999]
["bitfinex","SOLUSD",1643599454560,6.0,90.809,90.752,20.62301999]
["bitfinex","SOLUSD",1643599454862,0.25,90.808,90.753,0.25]
["bitfinex","SOLUSD",1643599460080,0.25,90.808,90.762,6.0]
["bitfinex","SOLUSD",1643599460279,0.25,90.818,90.763,0.25]
["bitfinex","SOLUSD",1643599460482,23.711,90.83,90.763,0.25]
["bitfinex","SOLUSD",1643599460681,1.51289467,90.859,90.763,2.74456124]
["bitfinex","SOLUSD",1643599460881,0.25,90.829,90.763,2.74456124]
["bitfinex","SOLUSD",1643599461083,0.25,90.829,90.773,6.0]
["bitfinex","SOLUSD",1643599461285,0.25,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643599461482,0.25,90.829,90.774,1.72079294]
["bitfinex","SOLUSD",1643599461881,34.65372573,90.842,90.774,1.72079294]
["bitfinex","SOLUSD",1643599461882,0.25,90.841,90.774,1.72079294]
["bitfinex","SOLUSD",1643599462483,0.25,90.841,90.774,15.94079294]
["bitfinex","SOLUSD",1643599464284,0.25,90.841,90.774,14.22]
["bitfinex","SOLUSD",1643599464484,109.7,90.831,90.774,14.22]
["bitfinex","SOLUSD",1643599464885,6.0,90.821,90.774,14.22]
["bitfinex","SOLUSD",1643599465086,6.0,90.821,90.75,33.0959]
["bitfinex","SOLUSD",1643599465285,0.25,90.82,90.76,6.0]
["bitfinex","SOLUSD",1643599465491,35.49317693,90.82,90.76,6.0]
["bitfinex","SOLUSD",1643599465692,6.0,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643599465889,0.25,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643599468290,6.0,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643599468490,6.0,90.81,90.757,0.25]
["bitfinex","SOLUSD",1643599468891,0.25,90.809,90.75,16.528]
["bitfinex","SOLUSD",1643599469093,0.25,90.809,90.751,0.25]
["bitfinex","SOLUSD",1643599469290,0.25,90.809,90.74,16.531]
["bitfinex","SOLUSD",1643599469492,0.25,90.809,90.695,3.04416964]
["bitfinex","SOLUSD",1643599469493,2.95669142,90.808,90.712,1.52243386]
["bitfinex","SOLUSD",1643599469692,2.95669142,90.808,90.686,3.04416964]
["bitfinex","SOLUSD",1643599469693,2.95669142,90.808,90.701,1.52243386]
["bitfinex","SOLUSD",1643599469899,46.34465237,90.797,90.698,23.8897]
["bitfinex","SOLUSD",1643599470193,6.0,90.787,90.693,1.52243386]
["bitfinex","SOLUSD",1643599470392,6.0,90.787,90.688,1.52243386]
["bitfinex","SOLUSD",1643599470393,0.25,90.786,90.688,1.52243386]
["bitfinex","SOLUSD",1643599470595,6.0,90.78,90.684,1.52243386]
["bitfinex","SOLUSD",1643599470794,6.0,90.78,90.693,6.0]
["bitfinex","SOLUSD",1643599470795,0.25,90.779,90.693,6.0]
["bitfinex","SOLUSD",1643599471095,6.0,90.771,90.693,6.0]
["bitfinex","SOLUSD",1643599471295,23.8261,90.77,90.694,0.25]
["bitfinex","SOLUSD",1643599471495,6.0,90.76,90.694,0.25]
["bitfinex","SOLUSD",1643599471695,34.40389385,90.759,90.694,0.25]
["bitfinex","SOLUSD",1643599471893,6.0,90.754,90.694,0.25]
["bitfinex","SOLUSD",1643599472093,6.0,90.749,90.68,1.52243386]
["bitfinex","SOLUSD",1643599472293,109.95,90.748,90.679,1.52243386]
["bitfinex","SOLUSD",1643599472495,6.0,90.738,90.655,1.52243386]
["bitfinex","SOLUSD",1643599472693,109.7,90.737,90.649,1.52243386]
["bitfinex","SOLUSD",1643599472893,37.90108962,90.736,90.65,1.52243386]
["bitfinex","SOLUSD",1643599473093,6.0,90.726,90.645,21.45395083]
["bitfinex","SOLUSD",1643599473292,23.6331,90.725,90.645,21.45395083]
["bitfinex","SOLUSD",1643599473493,6.0,90.715,90.655,6.0]
["bitfinex","SOLUSD",1643599473694,39.65890767,90.714,90.655,6.0]
["bitfinex","SOLUSD",1643599473894,39.90890767,90.714,90.656,0.25]
["bitfinex","SOLUSD",1643599474094,6.0,90.704,90.644,1.52243386]
["bitfinex","SOLUSD",1643599474299,0.25,90.703,90.637,1.52243386]
["bitfinex","SOLUSD",1643599474496,28.8901,90.703,90.622,1.52243386]
["bitfinex","SOLUSD",1643599475098,28.8901,90.703,90.623,17.68400956]
["bitfinex","SOLUSD",1643599475403,16.554,90.7,90.61,1.52243386]
["bitfinex","SOLUSD",1643599475597,6.0,90.69,90.61,1.52243386]
["bitfinex","SOLUSD",1643599475796,0.25,90.689,90.598,2.49603265]
["bitfinex","SOLUSD",1643599475996,6.25,90.689,90.597,18.17343386]
["bitfinex","SOLUSD",1643599476196,6.25,90.689,90.611,2.49603265]
["bitfinex","SOLUSD",1643599476398,16.557,90.68,90.597,16.651]
["bitfinex","SOLUSD",1643599476597,6.0,90.67,90.589,1.52243386]
["bitfinex","SOLUSD",1643599476800,86.62558294,90.688,90.599,6.0]
["bitfinex","SOLUSD",1643599477196,86.62558294,90.688,90.59,0.25]
["bitfinex","SOLUSD",1643599477197,86.62558294,90.688,90.6,2.74603265]
["bitfinex","SOLUSD",1643599477396,86.62558294,90.688,90.608,6.0]
["bitfinex","SOLUSD",1643599477597,86.62558294,90.688,90.61,6.0]
["bitfinex","SOLUSD",1643599477796,86.62558294,90.688,90.611,0.25]
["bitfinex","SOLUSD",1643599477997,86.62558294,90.688,90.619,6.0]
["bitfinex","SOLUSD",1643599478197,86.62558294,90.688,90.62,3.99871559]
["bitfinex","SOLUSD",1643599478396,86.62558294,90.688,90.62,6.74474824]
["bitfinex","SOLUSD",1643599478597,0.25,90.687,90.62,2.74603265]
["bitfinex","SOLUSD",1643599478897,0.25,90.687,90.62,0.25]
["bitfinex","SOLUSD",1643599479100,86.62558294,90.688,90.62,0.25]
["bitfinex","SOLUSD",1643599479302,48.635,90.709,90.621,2.49603265]
["bitfinex","SOLUSD",1643599479499,48.635,90.709,90.631,6.0]
["bitfinex","SOLUSD",1643599479699,16.546,90.75,90.64,16.549]
["bitfinex","SOLUSD",1643599479900,16.546,90.75,90.641,0.25]
["bitfinex","SOLUSD",1643599480099,16.546,90.75,90.65,6.0]
["bitfinex","SOLUSD",1643599480306,38.62794342,90.748,90.651,20.23895238]
["bitfinex","SOLUSD",1643599480500,38.62794342,90.748,90.651,26.23895238]
["bitfinex","SOLUSD",1643599480699,0.25,90.747,90.652,2.49603265]
["bitfinex","SOLUSD",1643599480900,6.0,90.738,90.653,0.25]
["bitfinex","SOLUSD",1643599481100,6.0,90.738,90.662,6.0]
["bitfinex","SOLUSD",1643599481299,6.0,90.738,90.663,0.25]
["bitfinex","SOLUSD",1643599481499,6.0,90.738,90.67,6.0]
["bitfinex","SOLUSD",1643599481903,109.7,90.737,90.671,0.25]
["bitfinex","SOLUSD",1643599482301,109.7,90.737,90.671,2.74603265]
["bitfinex","SOLUSD",1643599482500,109.7,90.737,90.671,0.25]
["bitfinex","SOLUSD",1643599482700,0.25,90.736,90.671,0.25]
["bitfinex","SOLUSD",1643599483302,0.25,90.737,90.671,0.25]
["bitfinex","SOLUSD",1643599483500,0.25,90.737,90.675,6.0]
["bitfinex","SOLUSD",1643599483702,0.25,90.737,90.675,15.48]
["bitfinex","SOLUSD",1643599483901,0.25,90.737,90.676,0.25]
["bitfinex","SOLUSD",1643599484100,0.25,90.737,90.658,2.49603265]
["bitfinex","SOLUSD",1643599484101,115.7,90.735,90.658,2.49603265]
["bitfinex","SOLUSD",1643599484300,0.25,90.734,90.659,0.25]
["bitfinex","SOLUSD",1643599484503,0.25,90.734,90.656,6.0]
["bitfinex","SOLUSD",1643599484901,34.32958338,90.734,90.656,6.0]
["bitfinex","SOLUSD",1643599485102,109.7,90.733,90.656,6.0]
["bitfinex","SOLUSD",1643599485304,0.25,90.732,90.656,6.0]
["bitfinex","SOLUSD",1643599485505,0.25,90.732,90.663,6.0]
["bitfinex","SOLUSD",1643599485905,0.25,90.732,90.664,0.25]
["bitfinex","SOLUSD",1643599486707,0.25,90.733,90.665,2.48755211]
["bitfinex","SOLUSD",1643599486906,34.07958338,90.734,90.665,2.48755211]
["bitfinex","SOLUSD",1643599487109,34.07958338,90.734,90.675,6.0]
["bitfinex","SOLUSD",1643599487307,34.07958338,90.734,90.676,0.25]
["bitfinex","SOLUSD",1643599489109,34.07958338,90.734,90.68,6.0]
["bitfinex","SOLUSD",1643599489408,34.07958338,90.734,90.681,0.25]
["bitfinex","SOLUSD",1643599490213,16.543,90.76,90.681,0.25]
["bitfinex","SOLUSD",1643599490409,78.25209467,90.809,90.682,2.48755211]
["bitfinex","SOLUSD",1643599490410,0.25,90.759,90.682,2.48755211]
["bitfinex","SOLUSD",1643599490612,24.9631,90.779,90.692,6.0]
["bitfinex","SOLUSD",1643599490812,24.9631,90.779,90.693,0.25]
["bitfinex","SOLUSD",1643599491036,24.9631,90.779,90.693,2.73755211]
["bitfinex","SOLUSD",1643599491211,42.73194816,90.778,90.693,0.25]
["bitfinex","SOLUSD",1643599491412,42.73194816,90.778,90.703,6.0]
["bitfinex","SOLUSD",1643599491611,42.73194816,90.778,90.704,6.0]
["bitfinex","SOLUSD",1643599491812,0.25,90.777,90.704,6.25]
["bitfinex","SOLUSD",1643599492012,0.25,90.777,90.713,6.0]
["bitfinex","SOLUSD",1643599492214,0.25,90.777,90.714,6.0]
["bitfinex","SOLUSD",1643599492416,0.25,90.777,90.683,2.48755211]
["bitfinex","SOLUSD",1643599492612,109.95,90.777,90.644,119.8210335]
["bitfinex","SOLUSD",1643599492910,6.0,90.768,90.69,6.0]
["bitfinex","SOLUSD",1643599493112,0.25,90.777,90.686,6.0]
["bitfinex","SOLUSD",1643599493311,0.25,90.777,90.691,2.48755211]
["bitfinex","SOLUSD",1643599493512,0.25,90.777,90.701,6.0]
["bitfinex","SOLUSD",1643599493813,0.25,90.777,90.702,2.73755211]
["bitfinex","SOLUSD",1643599494012,42.73194816,90.778,90.712,6.0]
["bitfinex","SOLUSD",1643599494413,42.73194816,90.778,90.713,0.25]
["bitfinex","SOLUSD",1643599494612,42.73194816,90.778,90.72,6.0]
["bitfinex","SOLUSD",1643599494816,42.73194816,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643599495419,0.25,90.777,90.721,0.25]
["bitfinex","SOLUSD",1643599496614,0.25,90.777,90.711,0.25]
["bitfinex","SOLUSD",1643599497417,0.25,90.777,90.72,16.535]
["bitfinex","SOLUSD",1643599497615,1.51289467,90.819,90.73,6.0]
["bitfinex","SOLUSD",1643599497815,1.51289467,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643599498015,109.7,90.825,90.731,8.73755211]
["bitfinex","SOLUSD",1643599498417,109.7,90.825,90.74,6.0]
["bitfinex","SOLUSD",1643599498616,109.7,90.825,90.742,6.0]
["bitfinex","SOLUSD",1643599498818,37.9403327,90.824,90.743,0.25]
["bitfinex","SOLUSD",1643599499018,37.9403327,90.824,90.751,6.0]
["bitfinex","SOLUSD",1643599499218,0.25,90.823,90.751,6.0]
["bitfinex","SOLUSD",1643599499418,0.25,90.823,90.752,0.25]
["bitfinex","SOLUSD",1643599499622,0.25,90.823,90.754,6.0]
["bitfinex","SOLUSD",1643599499817,0.25,90.823,90.755,0.25]
["bitfinex","SOLUSD",1643599500021,0.25,90.823,90.762,6.0]
["bitfinex","SOLUSD",1643599500218,0.25,90.823,90.76,16.527]
["bitfinex","SOLUSD",1643599500420,0.25,90.823,90.763,0.25]
["bitfinex","SOLUSD",1643599501619,0.25,90.823,90.761,0.25]
["bitfinex","SOLUSD",1643599502222,37.9403327,90.824,90.762,2.48755211]
["bitfinex","SOLUSD",1643599502525,37.9403327,90.824,90.772,6.0]
["bitfinex","SOLUSD",1643599502821,1.51289467,90.863,90.773,0.25]
["bitfinex","SOLUSD",1643599503024,1.51289467,90.865,90.773,2.73755211]
["bitfinex","SOLUSD",1643599503222,16.524,90.87,90.773,2.73755211]
["bitfinex","SOLUSD",1643599503420,45.9602,90.869,90.783,6.0]
["bitfinex","SOLUSD",1643599503622,45.9602,90.869,90.774,2.48755211]
["bitfinex","SOLUSD",1643599503623,45.74448441,90.832,90.79,6.0]
["bitfinex","SOLUSD",1643599503822,45.74448441,90.832,90.791,0.25]
["bitfinex","SOLUSD",1643599504920,109.7,90.866,90.791,0.25]
["bitfinex","SOLUSD",1643599505123,109.7,90.866,90.791,12.85]
["bitfinex","SOLUSD",1643599505320,109.7,90.866,90.792,0.25]
["bitfinex","SOLUSD",1643599505921,39.72866562,90.841,90.792,0.25]
["bitfinex","SOLUSD",1643599506120,39.72866562,90.841,90.8,16.52]
["bitfinex","SOLUSD",1643599506323,39.72866562,90.841,90.801,0.25]
["bitfinex","SOLUSD",1643599506722,109.7,90.866,90.801,0.25]
["bitfinex","SOLUSD",1643599506723,41.6954478,90.827,90.801,0.25]
["bitfinex","SOLUSD",1643599507324,0.25,90.826,90.781,0.25]
["bitfinex","SOLUSD",1643599507523,41.6954478,90.827,90.781,0.25]
["bitfinex","SOLUSD",1643599508325,41.6954478,90.827,90.771,0.25]
["bitfinex","SOLUSD",1643599508526,45.9602,90.869,90.771,109.95]
["bitfinex","SOLUSD",1643599508727,45.9602,90.869,90.782,2.48755211]
["bitfinex","SOLUSD",1643599509126,45.9602,90.869,90.792,6.0]
["bitfinex","SOLUSD",1643599509327,45.9602,90.869,90.793,0.25]
["bitfinex","SOLUSD",1643599509626,43.29470083,90.851,90.792,6.0]
["bitfinex","SOLUSD",1643599509834,43.29470083,90.851,90.793,0.25]
["bitfinex","SOLUSD",1643599510027,45.9602,90.869,90.8,6.0]
["bitfinex","SOLUSD",1643599510428,45.9602,90.869,90.804,6.0]
["bitfinex","SOLUSD",1643599510829,45.9602,90.869,90.805,0.25]
["bitfinex","SOLUSD",1643599511029,45.56302018,90.847,90.805,0.25]
["bitfinex","SOLUSD",1643599511830,45.56302018,90.847,90.804,6.0]
["bitfinex","SOLUSD",1643599512030,45.56302018,90.847,90.81,16.518]
["bitfinex","SOLUSD",1643599512431,45.9602,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643599512631,6.0,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643599512835,0.25,90.858,90.811,0.25]
["bitfinex","SOLUSD",1643599513549,0.25,90.858,90.82,6.0]
["bitfinex","SOLUSD",1643599513750,0.25,90.858,90.821,0.25]
["bitfinex","SOLUSD",1643599513950,0.25,90.859,90.821,0.25]
["bitfinex","SOLUSD",1643599515654,0.25,90.859,90.805,0.25]
["bitfinex","SOLUSD",1643599516352,0.25,90.859,90.795,0.25]
["bitfinex","SOLUSD",1643599516752,0.25,90.859,90.795,2.72909301]
["bitfinex","SOLUSD",1643599516951,0.25,90.859,90.81,16.518]
["bitfinex","SOLUSD",1643599517152,0.25,90.859,90.775,2.47909301]
["bitfinex","SOLUSD",1643599517352,0.25,90.859,90.75,15.86]
["bitfinex","SOLUSD",1643599517353,109.7,90.849,90.75,15.86]
["bitfinex","SOLUSD",1643599517554,6.0,90.839,90.75,15.86]
["bitfinex","SOLUSD",1643599517753,45.35604572,90.838,90.75,15.86]
["bitfinex","SOLUSD",1643599517956,51.35604572,90.838,90.75,15.86]
["bitfinex","SOLUSD",1643599518252,51.35604572,90.838,90.751,0.25]
["bitfinex","SOLUSD",1643599518452,23.166,90.837,90.76,16.527]
["bitfinex","SOLUSD",1643599518854,0.25,90.836,90.761,0.25]
["bitfinex","SOLUSD",1643599519054,6.0,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643599519354,6.0,90.827,90.761,2.72909301]
["bitfinex","SOLUSD",1643599519554,0.25,90.836,90.761,2.72909301]
["bitfinex","SOLUSD",1643599519555,0.25,90.836,90.762,2.47909301]
["bitfinex","SOLUSD",1643599519755,0.25,90.836,90.763,0.25]
["bitfinex","SOLUSD",1643599519957,6.0,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643599520355,6.25,90.826,90.761,0.25]
["bitfinex","SOLUSD",1643599520658,6.0,90.816,90.761,0.25]
["bitfinex","SOLUSD",1643599520957,33.38166793,90.815,90.761,0.25]
["bitfinex","SOLUSD",1643599521154,33.13166793,90.815,90.77,16.526]
["bitfinex","SOLUSD",1643599521356,33.13166793,90.815,90.771,0.25]
["bitfinex","SOLUSD",1643599521557,33.13166793,90.815,90.77,16.526]
["bitfinex","SOLUSD",1643599521757,6.0,90.805,90.75,15.86]
["bitfinex","SOLUSD",1643599521967,6.0,90.805,90.713,16.71711087]
["bitfinex","SOLUSD",1643599522157,16.535,90.8,90.71,15.86]
["bitfinex","SOLUSD",1643599522358,0.25,90.799,90.69,15.86]
["bitfinex","SOLUSD",1643599522557,6.0,90.79,90.69,15.86]
["bitfinex","SOLUSD",1643599522758,24.1125,90.789,90.69,15.86]
["bitfinex","SOLUSD",1643599522958,24.1125,90.789,90.681,1.52243386]
["bitfinex","SOLUSD",1643599523163,36.69088488,90.778,90.692,36.1421691]
["bitfinex","SOLUSD",1643599523359,23.0719,90.777,90.692,36.1421691]
["bitfinex","SOLUSD",1643599523559,22.8219,90.777,90.702,6.0]
["bitfinex","SOLUSD",1643599523758,22.8219,90.777,90.711,2.47764382]
["bitfinex","SOLUSD",1643599524159,22.8219,90.777,90.712,0.25]
["bitfinex","SOLUSD",1643599524559,0.25,90.776,90.712,0.25]
["bitfinex","SOLUSD",1643599524759,9.94,90.776,90.71,16.536]
["bitfinex","SOLUSD",1643599525559,6.0,90.766,90.71,16.536]
["bitfinex","SOLUSD",1643599525762,0.25,90.765,90.71,16.536]
["bitfinex","SOLUSD",1643599526161,0.25,90.765,90.711,0.25]
["bitfinex","SOLUSD",1643599526660,0.25,90.765,90.696,0.25]
["bitfinex","SOLUSD",1643599526861,0.25,90.765,90.691,0.25]
["bitfinex","SOLUSD",1643599527060,6.0,90.761,90.691,0.25]
["bitfinex","SOLUSD",1643599527260,37.1393022,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643599527665,6.0,90.75,90.691,0.25]
["bitfinex","SOLUSD",1643599528265,37.1393022,90.76,90.7,6.0]
["bitfinex","SOLUSD",1643599528466,36.8893022,90.76,90.701,8.60308729]
["bitfinex","SOLUSD",1643599528663,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643599529463,36.8893022,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643599529764,36.8893022,90.76,90.691,30.26723984]
["bitfinex","SOLUSD",1643599529968,36.8893022,90.76,90.7,16.539]
["bitfinex","SOLUSD",1643599530166,36.8893022,90.76,90.702,2.46579571]
["bitfinex","SOLUSD",1643599530366,36.8893022,90.76,90.703,0.25]
["bitfinex","SOLUSD",1643599530768,36.8893022,90.76,90.704,2.46579571]
["bitfinex","SOLUSD",1643599531165,36.8893022,90.76,90.71,16.536]
["bitfinex","SOLUSD",1643599531367,36.8893022,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643599533969,36.8893022,90.76,90.712,2.45742655]
["bitfinex","SOLUSD",1643599534169,36.8893022,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643599535570,36.8893022,90.76,90.7,16.538]
["bitfinex","SOLUSD",1643599535772,36.8893022,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643599535973,36.8893022,90.76,90.701,2.69913986]
["bitfinex","SOLUSD",1643599536170,36.8893022,90.76,90.702,2.44913986]
["bitfinex","SOLUSD",1643599536371,36.8893022,90.76,90.711,6.0]
["bitfinex","SOLUSD",1643599536572,36.8893022,90.76,90.712,6.0]
["bitfinex","SOLUSD",1643599536776,36.8893022,90.76,90.713,0.25]
["bitfinex","SOLUSD",1643599537973,36.8893022,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643599538375,36.8893022,90.76,90.71,16.537]
["bitfinex","SOLUSD",1643599538974,36.8893022,90.76,90.71,23.91348704]
["bitfinex","SOLUSD",1643599539808,36.8893022,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643599539978,36.8893022,90.76,90.711,2.69084837]
["bitfinex","SOLUSD",1643599540177,36.8893022,90.76,90.72,16.535]
["bitfinex","SOLUSD",1643599540375,36.8893022,90.76,90.721,0.25]
["bitfinex","SOLUSD",1643599541577,36.8893022,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643599542577,36.8893022,90.76,90.72,16.535]
["bitfinex","SOLUSD",1643599542777,23.9866,90.802,90.721,0.25]
["bitfinex","SOLUSD",1643599543078,1.51289467,90.831,90.73,21.86]
["bitfinex","SOLUSD",1643599543282,0.25,90.83,90.731,24.7833]
["bitfinex","SOLUSD",1643599543480,6.0,90.821,90.731,6.0]
["bitfinex","SOLUSD",1643599543682,55.78484959,90.82,90.74,16.529]
["bitfinex","SOLUSD",1643599543880,24.1963,90.819,90.74,16.529]
["bitfinex","SOLUSD",1643599544282,0.25,90.818,90.741,2.44084837]
["bitfinex","SOLUSD",1643599544883,0.25,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643599545281,0.25,90.818,90.76,16.527]
["bitfinex","SOLUSD",1643599545482,0.25,90.818,90.761,7.37648704]
["bitfinex","SOLUSD",1643599545681,0.25,90.818,90.761,7.62648704]
["bitfinex","SOLUSD",1643599545882,0.25,90.818,90.761,7.37648704]
["bitfinex","SOLUSD",1643599546082,0.25,90.818,90.762,0.25]
["bitfinex","SOLUSD",1643599546285,24.1963,90.819,90.762,0.25]
["bitfinex","SOLUSD",1643599546683,1.1681289,90.817,90.762,0.25]
["bitfinex","SOLUSD",1643599546890,1.1681289,90.817,90.77,16.525]
["bitfinex","SOLUSD",1643599547185,1.1681289,90.817,90.77,8.78]
["bitfinex","SOLUSD",1643599547411,1.1681289,90.817,90.771,2.6825866]
["bitfinex","SOLUSD",1643599547813,46.62336468,90.816,90.771,2.6825866]
["bitfinex","SOLUSD",1643599548009,46.62336468,90.816,90.78,16.522]
["bitfinex","SOLUSD",1643599548411,46.62336468,90.816,90.781,0.25]
["bitfinex","SOLUSD",1643599549212,46.62336468,90.816,90.78,16.522]
["bitfinex","SOLUSD",1643599549415,0.25,90.815,90.77,16.526]
["bitfinex","SOLUSD",1643599549713,0.25,90.815,90.75,15.86]
["bitfinex","SOLUSD",1643599549913,6.0,90.806,90.75,15.86]
["bitfinex","SOLUSD",1643599550312,0.25,90.805,90.75,15.86]
["bitfinex","SOLUSD",1643599550513,6.25,90.805,90.75,32.388]
["bitfinex","SOLUSD",1643599550713,6.25,90.805,90.751,0.25]
["bitfinex","SOLUSD",1643599550914,6.25,90.805,90.75,32.388]
["bitfinex","SOLUSD",1643599551718,7.41517707,90.805,90.73,16.532]
["bitfinex","SOLUSD",1643599551916,22.8108,90.804,90.701,24.9415]
["bitfinex","SOLUSD",1643599552115,6.0,90.794,90.711,6.0]
["bitfinex","SOLUSD",1643599552316,0.25,90.793,90.712,0.25]
["bitfinex","SOLUSD",1643599552516,23.0608,90.793,90.702,0.25]
["bitfinex","SOLUSD",1643599552716,23.0608,90.793,90.702,34.85993221]
["bitfinex","SOLUSD",1643599552717,26.9568224,90.792,90.702,34.85993221]
["bitfinex","SOLUSD",1643599552916,6.0,90.783,90.702,34.85993221]
["bitfinex","SOLUSD",1643599553115,6.0,90.782,90.702,34.85993221]
["bitfinex","SOLUSD",1643599553316,24.718,90.781,90.702,34.85993221]
["bitfinex","SOLUSD",1643599553717,0.25,90.78,90.702,34.85993221]
["bitfinex","SOLUSD",1643599553918,41.87910422,90.77,90.702,34.85993221]
["bitfinex","SOLUSD",1643599554117,41.87910422,90.77,90.72,16.535]
["bitfinex","SOLUSD",1643599554318,41.87910422,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643599556117,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643599558426,41.87910422,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643599560625,41.87910422,90.77,90.73,16.533]
["bitfinex","SOLUSD",1643599560825,41.87910422,90.77,90.731,0.25]
["bitfinex","SOLUSD",1643599562029,24.0323,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643599562229,6.0,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643599562429,6.0,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643599562630,6.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643599563030,38.69019616,90.788,90.74,16.531]
["bitfinex","SOLUSD",1643599563231,38.69019616,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643599563430,0.25,90.787,90.741,0.25]
["bitfinex","SOLUSD",1643599563831,23.7171,90.787,90.741,0.25]
["bitfinex","SOLUSD",1643599564430,23.7171,90.787,90.73,16.533]
["bitfinex","SOLUSD",1643599564631,23.4671,90.787,90.731,0.25]
["bitfinex","SOLUSD",1643599564831,0.25,90.786,90.731,0.25]
["bitfinex","SOLUSD",1643599569737,23.4671,90.787,90.731,0.25]
["bitfinex","SOLUSD",1643599571338,23.4671,90.787,90.74,16.531]
["bitfinex","SOLUSD",1643599571740,23.4671,90.787,90.741,0.25]
["bitfinex","SOLUSD",1643599572742,38.69019616,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643599574059,38.69019616,90.788,90.75,16.529]
["bitfinex","SOLUSD",1643599574261,38.69019616,90.788,90.751,0.25]
["bitfinex","SOLUSD",1643599576864,38.69019616,90.788,90.76,6.0]
["bitfinex","SOLUSD",1643599577066,38.69019616,90.788,90.751,0.25]
["bitfinex","SOLUSD",1643599579067,38.69019616,90.788,90.76,6.0]
["bitfinex","SOLUSD",1643599579266,38.69019616,90.788,90.761,0.25]
["bitfinex","SOLUSD",1643599580667,23.475,90.812,90.751,0.25]
["bitfinex","SOLUSD",1643599580868,23.475,90.812,90.76,6.0]
["bitfinex","SOLUSD",1643599581271,23.475,90.812,90.761,0.25]
["bitfinex","SOLUSD",1643599581770,33.45104041,90.811,90.761,0.25]
["bitfinex","SOLUSD",1643599583772,33.45104041,90.811,90.751,0.25]
["bitfinex","SOLUSD",1643599586082,33.45104041,90.811,90.76,6.0]
["bitfinex","SOLUSD",1643599586281,33.45104041,90.811,90.761,0.25]
["bitfinex","SOLUSD",1643599586881,1.16640709,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643599587082,1.16640709,90.81,90.76,6.0]
["bitfinex","SOLUSD",1643599587282,1.16640709,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643599588283,1.16640709,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643599589588,0.25,90.809,90.751,0.25]
["bitfinex","SOLUSD",1643599590986,6.0,90.8,90.751,0.25]
["bitfinex","SOLUSD",1643599591987,6.0,90.798,90.751,0.25]
["bitfinex","SOLUSD",1643599592188,38.16997543,90.797,90.751,0.25]
["bitfinex","SOLUSD",1643599592388,38.16997543,90.797,90.76,16.528]
["bitfinex","SOLUSD",1643599592888,38.16997543,90.797,90.761,0.25]
["bitfinex","SOLUSD",1643599595293,38.16997543,90.797,90.76,16.528]
["bitfinex","SOLUSD",1643599596291,38.16997543,90.797,90.761,0.25]
["bitfinex","SOLUSD",1643599596492,38.16997543,90.797,90.76,16.528]
["bitfinex","SOLUSD",1643599596691,38.16997543,90.797,90.761,0.25]
["bitfinex","SOLUSD",1643599598895,6.0,90.787,90.761,0.25]
["bitfinex","SOLUSD",1643599599297,38.16997543,90.797,90.761,0.25]
["bitfinex","SOLUSD",1643599599496,38.16997543,90.797,90.761,13.34]
["bitfinex","SOLUSD",1643599600720,1.51289467,90.813,90.77,16.524]
["bitfinex","SOLUSD",1643599601020,22.8784,90.814,90.77,16.524]
["bitfinex","SOLUSD",1643599601222,1.51289467,90.832,90.771,2.64984172]
["bitfinex","SOLUSD",1643599601419,22.9023,90.849,90.78,6.0]
["bitfinex","SOLUSD",1643599601420,1.51289467,90.833,90.78,6.0]
["bitfinex","SOLUSD",1643599601622,38.80457656,90.832,90.781,6.0]
["bitfinex","SOLUSD",1643599601822,38.80457656,90.832,90.79,16.52]
["bitfinex","SOLUSD",1643599602322,38.80457656,90.832,90.791,0.25]
["bitfinex","SOLUSD",1643599605328,1.51289467,90.838,90.8,16.52]
["bitfinex","SOLUSD",1643599605531,3.05155978,90.881,90.81,6.0]
["bitfinex","SOLUSD",1643599605726,3.05155978,90.898,90.81,33.38]
["bitfinex","SOLUSD",1643599605928,3.05155978,90.906,90.811,112.34171003]
["bitfinex","SOLUSD",1643599606125,3.04795926,90.908,90.821,6.0]
["bitfinex","SOLUSD",1643599606325,37.83334883,90.905,90.83,15.86]
["bitfinex","SOLUSD",1643599606527,37.83334883,90.905,90.84,22.51]
["bitfinex","SOLUSD",1643599606726,37.83334883,90.905,90.841,10.9351696]
["bitfinex","SOLUSD",1643599606925,37.83334883,90.905,90.841,11.1851696]
["bitfinex","SOLUSD",1643599607126,37.83334883,90.905,90.851,6.0]
["bitfinex","SOLUSD",1643599607327,37.83334883,90.905,90.852,0.25]
["bitfinex","SOLUSD",1643599607726,37.83334883,90.905,90.852,9.14]
["bitfinex","SOLUSD",1643599607928,37.83334883,90.905,90.863,26.17174865]
["bitfinex","SOLUSD",1643599608325,37.83334883,90.905,90.864,0.25]
["bitfinex","SOLUSD",1643599608925,37.83334883,90.905,90.873,6.0]
["bitfinex","SOLUSD",1643599609327,37.83334883,90.905,90.874,0.25]
["bitfinex","SOLUSD",1643599609530,37.83334883,90.905,90.88,6.0]
["bitfinex","SOLUSD",1643599609928,37.83334883,90.905,90.881,0.25]
["bitfinex","SOLUSD",1643599610826,37.83334883,90.905,90.88,16.505]
["bitfinex","SOLUSD",1643599611027,0.25,90.904,90.85,15.86]
["bitfinex","SOLUSD",1643599611827,0.64650211,90.904,90.851,35.84757595]
["bitfinex","SOLUSD",1643599612028,0.39650211,90.904,90.86,16.509]
["bitfinex","SOLUSD",1643599612428,0.39650211,90.904,90.861,0.25]
["bitfinex","SOLUSD",1643599612830,0.64650211,90.904,90.852,0.25]
["bitfinex","SOLUSD",1643599613730,0.39650211,90.904,90.86,16.509]
["bitfinex","SOLUSD",1643599613932,0.39650211,90.904,90.861,0.25]
["bitfinex","SOLUSD",1643599616736,0.39650211,90.904,90.87,16.505]
["bitfinex","SOLUSD",1643599617133,0.39650211,90.904,90.871,2.63359297]
["bitfinex","SOLUSD",1643599617533,0.39650211,90.904,90.871,0.25]
["bitfinex","SOLUSD",1643599617738,0.39650211,90.904,90.871,1.5093423]
["bitfinex","SOLUSD",1643599618137,0.39650211,90.904,90.891,26.4507118]
["bitfinex","SOLUSD",1643599618335,0.39650211,90.904,90.892,0.25]
["bitfinex","SOLUSD",1643599618934,0.39650211,90.904,90.901,6.0]
["bitfinex","SOLUSD",1643599619135,0.39650211,90.904,90.891,8.75]
["bitfinex","SOLUSD",1643599619737,0.39650211,90.904,90.89,22.56639994]
["bitfinex","SOLUSD",1643599620136,0.39650211,90.904,90.891,34.3827476]
["bitfinex","SOLUSD",1643599620338,0.39650211,90.904,90.892,0.25]
["bitfinex","SOLUSD",1643599621736,6.39691125,90.942,90.892,0.25]
["bitfinex","SOLUSD",1643599621937,0.39691125,90.942,90.892,0.25]
["bitfinex","SOLUSD",1643599622137,0.39691125,90.942,90.891,34.3827476]
["bitfinex","SOLUSD",1643599623139,0.39691125,90.942,90.89,6.06439994]
["bitfinex","SOLUSD",1643599623738,0.39691125,90.942,90.891,0.25]
["bitfinex","SOLUSD",1643599626840,0.25,90.951,90.891,0.25]
["bitfinex","SOLUSD",1643599626841,0.65001905,90.951,90.891,0.25]
["bitfinex","SOLUSD",1643599627050,6.0,90.942,90.891,0.25]
["bitfinex","SOLUSD",1643599627240,0.25,90.941,90.891,0.25]
["bitfinex","SOLUSD",1643599627443,6.25,90.941,90.891,0.25]
["bitfinex","SOLUSD",1643599628040,6.0,90.931,90.891,0.25]
["bitfinex","SOLUSD",1643599628241,0.25,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643599629543,6.0,90.94,90.891,0.25]
["bitfinex","SOLUSD",1643599629943,0.25,90.939,90.891,0.25]
["bitfinex","SOLUSD",1643599630144,0.25,90.939,90.89,6.06439994]
["bitfinex","SOLUSD",1643599630643,6.25,90.939,90.89,6.06439994]
["bitfinex","SOLUSD",1643599630845,6.0,90.93,90.89,6.06439994]
["bitfinex","SOLUSD",1643599631244,32.57340944,90.929,90.89,6.06439994]
["bitfinex","SOLUSD",1643599631543,32.57340944,90.929,90.867,16.4924]
["bitfinex","SOLUSD",1643599631746,109.7,90.927,90.793,412.83469904]
["bitfinex","SOLUSD",1643599631945,6.0,90.919,90.793,412.83469904]
["bitfinex","SOLUSD",1643599632144,15.86,90.91,90.793,412.83469904]
["bitfinex","SOLUSD",1643599632349,16.521,90.89,90.793,412.83469904]
["bitfinex","SOLUSD",1643599632544,16.521,90.89,90.721,11.49499114]
["bitfinex","SOLUSD",1643599632545,6.0,90.88,90.75,15.86]
["bitfinex","SOLUSD",1643599632745,109.7,90.879,90.74,15.86]
["bitfinex","SOLUSD",1643599632945,6.0,90.878,90.74,15.86]
["bitfinex","SOLUSD",1643599633146,6.0,90.869,90.74,32.39]
["bitfinex","SOLUSD",1643599633350,15.86,90.86,90.74,16.53]
["bitfinex","SOLUSD",1643599633573,6.0,90.85,90.741,42.96115406]
["bitfinex","SOLUSD",1643599633748,47.6624,90.849,90.741,42.96115406]
["bitfinex","SOLUSD",1643599633948,6.0,90.848,90.741,42.96115406]
["bitfinex","SOLUSD",1643599634151,36.70527237,90.838,90.741,42.96115406]
["bitfinex","SOLUSD",1643599634349,0.25,90.837,90.741,42.96115406]
["bitfinex","SOLUSD",1643599634649,59.58647237,90.838,90.751,6.0]
["bitfinex","SOLUSD",1643599634848,0.25,90.837,90.76,15.86]
["bitfinex","SOLUSD",1643599635049,0.25,90.837,90.77,6.0]
["bitfinex","SOLUSD",1643599635248,0.25,90.837,90.771,0.25]
["bitfinex","SOLUSD",1643599635647,0.25,90.837,90.78,16.522]
["bitfinex","SOLUSD",1643599635850,0.25,90.837,90.781,0.25]
["bitfinex","SOLUSD",1643599636850,1.17280102,90.836,90.781,0.25]
["bitfinex","SOLUSD",1643599637354,0.25,90.835,90.781,0.25]
["bitfinex","SOLUSD",1643599639251,0.25,90.835,90.771,6.0]
["bitfinex","SOLUSD",1643599639252,0.25,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643599639453,0.25,90.835,90.782,2.35937734]
["bitfinex","SOLUSD",1643599639653,0.25,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643599639654,1.17280102,90.836,90.783,0.25]
["bitfinex","SOLUSD",1643599639856,1.17280102,90.836,90.78,12.35]
["bitfinex","SOLUSD",1643599640053,1.17280102,90.836,90.79,22.522]
["bitfinex","SOLUSD",1643599640252,1.17280102,90.836,90.791,0.25]
["bitfinex","SOLUSD",1643599640455,1.17280102,90.836,90.791,2.60136652]
["bitfinex","SOLUSD",1643599640654,33.5465533,90.874,90.8,15.86]
["bitfinex","SOLUSD",1643599640854,33.5465533,90.874,90.801,6.25]
["bitfinex","SOLUSD",1643599641079,33.5465533,90.874,90.811,6.0]
["bitfinex","SOLUSD",1643599641253,33.5465533,90.874,90.812,0.25]
["bitfinex","SOLUSD",1643599641656,0.58627759,90.835,90.82,6.0]
["bitfinex","SOLUSD",1643599641955,0.58627759,90.835,90.821,0.25]
["bitfinex","SOLUSD",1643599646561,0.25,90.873,90.83,16.514]
["bitfinex","SOLUSD",1643599646860,0.25,90.873,90.831,0.25]
["bitfinex","SOLUSD",1643599647060,0.25,90.898,90.84,6.0]
["bitfinex","SOLUSD",1643599647260,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643599647464,40.54666328,90.898,90.841,31.34952558]
["bitfinex","SOLUSD",1643599649785,16.516,90.89,90.841,31.34952558]
["bitfinex","SOLUSD",1643599650186,0.25,90.889,90.841,31.34952558]
["bitfinex","SOLUSD",1643599652289,0.25,90.897,90.841,31.34952558]
["bitfinex","SOLUSD",1643599652692,0.25,90.897,90.841,45.46952558]
["bitfinex","SOLUSD",1643599652896,2.95669142,90.928,90.841,45.46952558]
["bitfinex","SOLUSD",1643599653092,6.0,90.914,90.851,6.0]
["bitfinex","SOLUSD",1643599653392,6.0,90.914,90.852,0.25]
["bitfinex","SOLUSD",1643599653695,40.66939938,90.913,90.852,0.25]
["bitfinex","SOLUSD",1643599653892,40.66939938,90.913,90.86,16.509]
["bitfinex","SOLUSD",1643599654095,6.0,90.903,90.861,11.485514]
["bitfinex","SOLUSD",1643599654292,6.0,90.903,90.861,11.735514]
["bitfinex","SOLUSD",1643599654894,23.3771,90.923,90.861,11.735514]
["bitfinex","SOLUSD",1643599655296,0.25,90.922,90.861,11.735514]
["bitfinex","SOLUSD",1643599655498,0.25,90.922,90.871,6.0]
["bitfinex","SOLUSD",1643599655697,0.25,90.922,90.871,18.38]
["bitfinex","SOLUSD",1643599655897,0.25,90.922,90.872,0.25]
["bitfinex","SOLUSD",1643599656498,0.25,90.922,90.88,16.506]
["bitfinex","SOLUSD",1643599656695,0.25,90.922,90.881,30.61365803]
["bitfinex","SOLUSD",1643599656896,0.25,90.922,90.881,30.86365803]
["bitfinex","SOLUSD",1643599657498,0.25,90.922,90.881,44.12365803]
["bitfinex","SOLUSD",1643599659299,0.25,90.922,90.881,13.26]
["bitfinex","SOLUSD",1643599659498,0.25,90.922,90.86,16.508]
["bitfinex","SOLUSD",1643599659898,0.25,90.922,90.861,0.25]
["bitfinex","SOLUSD",1643599660298,0.25,90.922,90.861,36.16766215]
["bitfinex","SOLUSD",1643599661600,0.25,90.922,90.87,16.508]
["bitfinex","SOLUSD",1643599661804,0.25,90.922,90.871,0.25]
["bitfinex","SOLUSD",1643599663601,28.04037084,90.912,90.871,0.25]
["bitfinex","SOLUSD",1643599663802,0.25,90.911,90.871,0.25]
["bitfinex","SOLUSD",1643599664206,23.3771,90.923,90.871,0.25]
["bitfinex","SOLUSD",1643599664401,0.25,90.922,90.871,10.55]
["bitfinex","SOLUSD",1643599665004,35.684695,90.922,90.871,10.55]
["bitfinex","SOLUSD",1643599666407,0.25,90.921,90.871,10.55]
["bitfinex","SOLUSD",1643599667209,0.25,90.921,90.83,55.032]
["bitfinex","SOLUSD",1643599667414,6.0,90.912,90.82,15.86]
["bitfinex","SOLUSD",1643599667608,6.0,90.91,90.8,15.86]
["bitfinex","SOLUSD",1643599667808,0.25,90.909,90.8,15.86]
["bitfinex","SOLUSD",1643599668108,33.93026542,90.9,90.801,37.68525904]
["bitfinex","SOLUSD",1643599668409,24.4725,90.899,90.801,37.68525904]
["bitfinex","SOLUSD",1643599668708,6.0,90.889,90.82,16.515]
["bitfinex","SOLUSD",1643599668907,6.0,90.889,90.821,4.89978054]
["bitfinex","SOLUSD",1643599669111,35.684695,90.879,90.821,5.14978054]
["bitfinex","SOLUSD",1643599669308,0.25,90.878,90.821,5.14978054]
["bitfinex","SOLUSD",1643599669507,6.0,90.869,90.821,5.14978054]
["bitfinex","SOLUSD",1643599669916,0.25,90.868,90.821,5.14978054]
["bitfinex","SOLUSD",1643599672109,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643599672712,0.25,90.868,90.82,16.515]
["bitfinex","SOLUSD",1643599672912,0.25,90.868,90.793,24.2218]
["bitfinex","SOLUSD",1643599673112,23.1822,90.868,90.81,47.32965955]
["bitfinex","SOLUSD",1643599673312,23.1822,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643599673513,33.60677217,90.857,90.811,0.25]
["bitfinex","SOLUSD",1643599673913,6.0,90.847,90.811,0.25]
["bitfinex","SOLUSD",1643599674114,0.25,90.856,90.811,0.25]
["bitfinex","SOLUSD",1643599674515,6.0,90.847,90.811,0.25]
["bitfinex","SOLUSD",1643599674915,0.25,90.846,90.811,0.25]
["bitfinex","SOLUSD",1643599676617,6.0,90.847,90.8,16.52]
["bitfinex","SOLUSD",1643599676816,0.25,90.846,90.77,70.928]
["bitfinex","SOLUSD",1643599677019,6.25,90.846,90.771,0.25]
["bitfinex","SOLUSD",1643599677216,109.7,90.845,90.771,0.25]
["bitfinex","SOLUSD",1643599677424,134.1497,90.845,90.771,0.25]
["bitfinex","SOLUSD",1643599677623,16.529,90.82,90.771,0.25]
["bitfinex","SOLUSD",1643599677823,33.85677217,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643599678022,6.0,90.809,90.771,0.25]
["bitfinex","SOLUSD",1643599678222,6.0,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643599678422,17.94,90.809,90.721,54.92966666]
["bitfinex","SOLUSD",1643599678622,24.1992,90.808,90.71,15.86]
["bitfinex","SOLUSD",1643599679125,6.0,90.798,90.71,15.86]
["bitfinex","SOLUSD",1643599679322,36.25818825,90.797,90.732,30.56879469]
["bitfinex","SOLUSD",1643599680124,36.25818825,90.797,90.733,0.25]
["bitfinex","SOLUSD",1643599680323,23.9492,90.808,90.733,0.25]
["bitfinex","SOLUSD",1643599680324,0.25,90.796,90.74,16.53]
["bitfinex","SOLUSD",1643599680722,0.25,90.796,90.741,0.25]
["bitfinex","SOLUSD",1643599681525,41.14763227,90.807,90.741,0.25]
["bitfinex","SOLUSD",1643599681824,41.14763227,90.807,90.733,0.25]
["bitfinex","SOLUSD",1643599682025,6.0,90.797,90.75,16.528]
["bitfinex","SOLUSD",1643599682223,41.14763227,90.807,90.751,12.01624489]
["bitfinex","SOLUSD",1643599682449,0.25,90.796,90.751,12.26624489]
["bitfinex","SOLUSD",1643599682649,41.14763227,90.807,90.751,12.26624489]
["bitfinex","SOLUSD",1643599683753,16.53,90.81,90.751,12.26624489]
["bitfinex","SOLUSD",1643599683953,76.77555978,90.891,90.76,16.527]
["bitfinex","SOLUSD",1643599683954,24.9963,90.844,90.76,16.527]
["bitfinex","SOLUSD",1643599684153,24.4192,90.843,90.761,6.0]
["bitfinex","SOLUSD",1643599684352,24.291,90.89,90.77,6.0]
["bitfinex","SOLUSD",1643599684555,6.0,90.867,90.771,6.0]
["bitfinex","SOLUSD",1643599684753,33.87204163,90.866,90.772,30.56879469]
["bitfinex","SOLUSD",1643599684953,39.87204163,90.866,90.772,36.56879469]
["bitfinex","SOLUSD",1643599685152,23.2265,90.865,90.78,6.0]
["bitfinex","SOLUSD",1643599685352,23.2265,90.865,90.773,24.1559]
["bitfinex","SOLUSD",1643599685353,23.2265,90.865,90.782,6.0]
["bitfinex","SOLUSD",1643599685553,6.0,90.855,90.79,16.522]
["bitfinex","SOLUSD",1643599685753,6.0,90.855,90.791,0.25]
["bitfinex","SOLUSD",1643599685955,6.0,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643599686153,35.74291879,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643599686353,35.99291879,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643599686559,6.0,90.839,90.791,0.25]
["bitfinex","SOLUSD",1643599686760,0.25,90.838,90.791,0.25]
["bitfinex","SOLUSD",1643599686956,0.25,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643599687556,35.74291879,90.849,90.78,16.524]
["bitfinex","SOLUSD",1643599687756,0.25,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643599688558,0.25,90.838,90.79,16.521]
["bitfinex","SOLUSD",1643599688859,6.0,90.839,90.791,0.25]
["bitfinex","SOLUSD",1643599689257,0.25,90.838,90.791,0.25]
["bitfinex","SOLUSD",1643599689662,6.0,90.829,90.791,0.25]
["bitfinex","SOLUSD",1643599690259,0.25,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643599691566,0.25,90.838,90.73,15.86]
["bitfinex","SOLUSD",1643599691762,60.21489142,90.838,90.731,0.25]
["bitfinex","SOLUSD",1643599691962,66.21489142,90.838,90.731,0.25]
["bitfinex","SOLUSD",1643599692167,60.21489142,90.838,90.731,0.25]
["bitfinex","SOLUSD",1643599692362,6.0,90.828,90.731,34.79107715]
["bitfinex","SOLUSD",1643599692562,33.87204163,90.827,90.731,34.79107715]
["bitfinex","SOLUSD",1643599692763,22.6016,90.826,90.731,34.79107715]
["bitfinex","SOLUSD",1643599692963,6.0,90.817,90.75,16.529]
["bitfinex","SOLUSD",1643599693162,6.0,90.816,90.751,8.04396243]
["bitfinex","SOLUSD",1643599693362,6.25,90.816,90.751,8.29396243]
["bitfinex","SOLUSD",1643599693764,23.0318,90.815,90.751,8.29396243]
["bitfinex","SOLUSD",1643599694166,33.87204163,90.827,90.77,16.525]
["bitfinex","SOLUSD",1643599694367,33.87204163,90.827,90.771,0.25]
["bitfinex","SOLUSD",1643599694566,33.87204163,90.827,90.771,34.79107715]
["bitfinex","SOLUSD",1643599695366,6.0,90.817,90.771,34.54107715]
["bitfinex","SOLUSD",1643599695568,0.25,90.816,90.752,24.143]
["bitfinex","SOLUSD",1643599695767,0.25,90.816,90.76,16.528]
["bitfinex","SOLUSD",1643599696173,0.25,90.816,90.73,70.953]
["bitfinex","SOLUSD",1643599696367,24.5508,90.816,90.73,70.953]
["bitfinex","SOLUSD",1643599696567,6.0,90.806,90.74,6.0]
["bitfinex","SOLUSD",1643599696766,35.74291879,90.804,90.731,41.77962443]
["bitfinex","SOLUSD",1643599696966,35.74291879,90.804,90.75,16.529]
["bitfinex","SOLUSD",1643599697167,35.74291879,90.804,90.751,0.80541515]
["bitfinex","SOLUSD",1643599697368,0.25,90.803,90.751,0.25]
["bitfinex","SOLUSD",1643599697567,6.0,90.794,90.751,0.25]
["bitfinex","SOLUSD",1643599697769,0.25,90.793,90.751,0.25]
["bitfinex","SOLUSD",1643599697967,35.74291879,90.804,90.751,0.25]
["bitfinex","SOLUSD",1643599698368,0.25,90.803,90.75,16.529]
["bitfinex","SOLUSD",1643599698572,0.25,90.803,90.73,70.953]
["bitfinex","SOLUSD",1643599698573,6.0,90.794,90.73,15.86]
["bitfinex","SOLUSD",1643599698773,6.0,90.794,90.683,4.53064474]
["bitfinex","SOLUSD",1643599698774,0.25,90.793,90.697,3.04416964]
["bitfinex","SOLUSD",1643599698971,0.25,90.793,90.707,16.8659]
["bitfinex","SOLUSD",1643599699170,6.0,90.792,90.707,16.8659]
["bitfinex","SOLUSD",1643599699370,0.25,90.791,90.728,40.38701905]
["bitfinex","SOLUSD",1643599699770,0.25,90.791,90.729,0.25]
["bitfinex","SOLUSD",1643599700171,16.534,90.79,90.729,0.25]
["bitfinex","SOLUSD",1643599700372,34.12204163,90.789,90.729,0.25]
["bitfinex","SOLUSD",1643599701173,34.12204163,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643599701374,34.12204163,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643599701572,6.0,90.779,90.729,0.25]
["bitfinex","SOLUSD",1643599701773,0.25,90.778,90.728,40.38701905]
["bitfinex","SOLUSD",1643599702172,0.25,90.778,90.73,16.533]
["bitfinex","SOLUSD",1643599702574,6.25,90.778,90.73,16.533]
["bitfinex","SOLUSD",1643599702972,6.25,90.778,90.731,0.25]
["bitfinex","SOLUSD",1643599703373,0.25,90.778,90.731,0.25]
["bitfinex","SOLUSD",1643599703574,33.87204163,90.789,90.74,16.531]
["bitfinex","SOLUSD",1643599703773,0.25,90.787,90.741,0.25]
["bitfinex","SOLUSD",1643599703974,6.0,90.779,90.741,0.25]
["bitfinex","SOLUSD",1643599704374,0.25,90.778,90.741,0.25]
["bitfinex","SOLUSD",1643599704574,0.25,90.778,90.74,16.531]
["bitfinex","SOLUSD",1643599706179,0.25,90.778,90.728,40.38701905]
["bitfinex","SOLUSD",1643599706378,0.25,90.778,90.729,0.25]
["bitfinex","SOLUSD",1643599706578,6.25,90.778,90.729,0.25]
["bitfinex","SOLUSD",1643599707277,23.8391,90.777,90.712,0.25]
["bitfinex","SOLUSD",1643599707680,6.0,90.767,90.72,16.535]
["bitfinex","SOLUSD",1643599707877,0.25,90.766,90.721,0.25]
["bitfinex","SOLUSD",1643599708078,35.99291879,90.766,90.721,40.63761053]
["bitfinex","SOLUSD",1643599709079,6.0,90.756,90.721,40.63761053]
["bitfinex","SOLUSD",1643599712484,6.0,90.756,90.721,0.25]
["bitfinex","SOLUSD",1643599712786,0.25,90.755,90.671,3.04416964]
["bitfinex","SOLUSD",1643599712984,0.25,90.755,90.632,109.7]
["bitfinex","SOLUSD",1643599712985,48.0273,90.755,90.665,3.04416964]
["bitfinex","SOLUSD",1643599713184,48.0273,90.755,90.663,3.05743254]
["bitfinex","SOLUSD",1643599713384,6.0,90.745,90.662,24.1503]
["bitfinex","SOLUSD",1643599713585,39.87204163,90.744,90.663,41.52326025]
["bitfinex","SOLUSD",1643599713784,40.12204163,90.744,90.663,41.52326025]
["bitfinex","SOLUSD",1643599713985,40.12204163,90.744,90.673,6.0]
["bitfinex","SOLUSD",1643599714186,24.8912,90.743,90.68,16.541]
["bitfinex","SOLUSD",1643599714386,0.25,90.742,90.681,1.31177933]
["bitfinex","SOLUSD",1643599714587,6.0,90.733,90.681,1.31177933]
["bitfinex","SOLUSD",1643599714787,0.25,90.732,90.681,1.31177933]
["bitfinex","SOLUSD",1643599717107,0.25,90.732,90.681,0.25]
["bitfinex","SOLUSD",1643599717507,6.0,90.73,90.662,24.1503]
["bitfinex","SOLUSD",1643599717711,6.0,90.73,90.64,55.147]
["bitfinex","SOLUSD",1643599717712,6.0,90.73,90.642,3.04416964]
["bitfinex","SOLUSD",1643599718015,6.0,90.728,90.626,3.04416964]
["bitfinex","SOLUSD",1643599718210,33.87204163,90.709,90.633,41.94273094]
["bitfinex","SOLUSD",1643599718409,0.25,90.708,90.621,24.5846]
["bitfinex","SOLUSD",1643599718711,6.0,90.699,90.621,24.5846]
["bitfinex","SOLUSD",1643599719112,6.25,90.698,90.621,24.5846]
["bitfinex","SOLUSD",1643599719312,0.25,90.697,90.622,0.25]
["bitfinex","SOLUSD",1643599719612,23.7385,90.697,90.622,41.04997395]
["bitfinex","SOLUSD",1643599720115,6.0,90.687,90.63,16.551]
["bitfinex","SOLUSD",1643599720313,35.99291879,90.686,90.631,0.25]
["bitfinex","SOLUSD",1643599722114,35.99291879,90.686,90.64,22.55]
["bitfinex","SOLUSD",1643599722315,35.99291879,90.686,90.641,2.03506563]
["bitfinex","SOLUSD",1643599723719,35.99291879,90.686,90.641,0.25]
["bitfinex","SOLUSD",1643599724218,35.99291879,90.686,90.631,0.25]
["bitfinex","SOLUSD",1643599724419,0.25,90.791,90.64,16.549]
["bitfinex","SOLUSD",1643599724619,22.661,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643599724821,22.661,90.739,90.651,0.25]
["bitfinex","SOLUSD",1643599725019,6.0,90.729,90.651,6.25]
["bitfinex","SOLUSD",1643599725319,32.83894319,90.729,90.652,32.67532208]
["bitfinex","SOLUSD",1643599725520,32.83894319,90.729,90.662,6.0]
["bitfinex","SOLUSD",1643599725822,32.83894319,90.729,90.68,16.542]
["bitfinex","SOLUSD",1643599726020,32.83894319,90.729,90.681,9.9097175]
["bitfinex","SOLUSD",1643599726218,22.661,90.739,90.681,10.1597175]
["bitfinex","SOLUSD",1643599727220,39.49851714,90.738,90.681,10.1597175]
["bitfinex","SOLUSD",1643599728020,22.661,90.739,90.69,16.54]
["bitfinex","SOLUSD",1643599728224,0.25,90.737,90.69,16.54]
["bitfinex","SOLUSD",1643599728423,0.25,90.738,90.691,0.25]
["bitfinex","SOLUSD",1643599729021,0.25,90.738,90.7,16.539]
["bitfinex","SOLUSD",1643599729322,0.25,90.747,90.701,32.92532208]
["bitfinex","SOLUSD",1643599729524,1.5100797,90.806,90.711,6.0]
["bitfinex","SOLUSD",1643599729723,23.581,90.798,90.711,6.0]
["bitfinex","SOLUSD",1643599729925,23.581,90.798,90.712,0.25]
["bitfinex","SOLUSD",1643599730124,23.581,90.798,90.73,16.532]
["bitfinex","SOLUSD",1643599730324,23.581,90.798,90.731,0.25]
["bitfinex","SOLUSD",1643599730526,23.581,90.798,90.731,10.1597175]
["bitfinex","SOLUSD",1643599730929,23.581,90.798,90.741,6.0]
["bitfinex","SOLUSD",1643599731126,23.581,90.798,90.75,16.528]
["bitfinex","SOLUSD",1643599731326,23.581,90.798,90.751,0.25]
["bitfinex","SOLUSD",1643599731527,24.3016,90.812,90.751,32.92532208]
["bitfinex","SOLUSD",1643599732331,23.1101,90.834,90.76,16.527]
["bitfinex","SOLUSD",1643599732630,16.524,90.85,90.76,16.527]
["bitfinex","SOLUSD",1643599732631,16.524,90.85,90.77,6.0]
["bitfinex","SOLUSD",1643599732829,16.524,90.85,90.771,0.25]
["bitfinex","SOLUSD",1643599733030,16.524,90.85,90.771,6.25]
["bitfinex","SOLUSD",1643599733231,52.49235213,90.85,90.771,16.1597175]
["bitfinex","SOLUSD",1643599733830,0.25,90.849,90.771,16.1597175]
["bitfinex","SOLUSD",1643599734030,0.25,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643599734229,16.525,90.84,90.771,16.1597175]
["bitfinex","SOLUSD",1643599734429,22.525,90.84,90.771,10.1597175]
["bitfinex","SOLUSD",1643599734630,6.0,90.84,90.771,10.1597175]
["bitfinex","SOLUSD",1643599734931,0.25,90.849,90.771,10.1597175]
["bitfinex","SOLUSD",1643599735130,6.0,90.84,90.771,20.9597175]
["bitfinex","SOLUSD",1643599735530,6.0,90.84,90.772,2.29988192]
["bitfinex","SOLUSD",1643599735932,6.0,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643599735933,0.25,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643599736132,0.25,90.839,90.78,16.523]
["bitfinex","SOLUSD",1643599736331,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643599736831,35.96835213,90.85,90.782,6.0]
["bitfinex","SOLUSD",1643599737231,0.25,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643599737630,0.25,90.849,90.783,6.25]
["bitfinex","SOLUSD",1643599738031,0.25,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643599738233,0.25,90.849,90.791,32.23858902]
["bitfinex","SOLUSD",1643599738434,0.25,90.869,90.791,32.48858902]
["bitfinex","SOLUSD",1643599739434,29.63589698,90.859,90.791,32.48858902]
["bitfinex","SOLUSD",1643599739634,6.0,90.849,90.791,32.48858902]
["bitfinex","SOLUSD",1643599739834,0.25,90.848,90.791,32.48858902]
["bitfinex","SOLUSD",1643599740033,0.25,90.848,90.8,16.52]
["bitfinex","SOLUSD",1643599740435,0.25,90.848,90.801,0.25]
["bitfinex","SOLUSD",1643599740835,0.25,90.848,89.622,0.1]
["bitfinex","SOLUSD",1643599740836,0.25,90.848,90.773,2.29988192]
["bitfinex","SOLUSD",1643599741053,0.25,90.848,90.75,16.529]
["bitfinex","SOLUSD",1643599741236,6.0,90.84,90.73,55.092]
["bitfinex","SOLUSD",1643599741636,6.0,90.837,90.73,55.092]
["bitfinex","SOLUSD",1643599741836,62.95856209,90.836,90.731,32.10070329]
["bitfinex","SOLUSD",1643599742037,6.0,90.826,90.731,32.10070329]
["bitfinex","SOLUSD",1643599742236,6.0,90.826,90.75,55.079]
["bitfinex","SOLUSD",1643599742459,6.0,90.826,90.751,10.48433629]
["bitfinex","SOLUSD",1643599742460,6.0,90.82,90.751,10.48433629]
["bitfinex","SOLUSD",1643599742659,30.27109833,90.822,90.751,10.73433629]
["bitfinex","SOLUSD",1643599742960,0.25,90.821,90.751,10.73433629]
["bitfinex","SOLUSD",1643599743459,0.25,90.821,90.76,16.524]
["bitfinex","SOLUSD",1643599743860,0.25,90.821,90.761,0.25]
["bitfinex","SOLUSD",1643599744460,16.528,90.82,90.761,0.25]
["bitfinex","SOLUSD",1643599744861,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599745963,0.25,90.819,90.76,16.527]
["bitfinex","SOLUSD",1643599746361,0.25,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643599747364,0.25,90.821,90.761,0.25]
["bitfinex","SOLUSD",1643599747765,30.27109833,90.822,90.761,0.25]
["bitfinex","SOLUSD",1643599748565,16.528,90.82,90.76,16.527]
["bitfinex","SOLUSD",1643599748766,16.528,90.82,90.761,0.25]
["bitfinex","SOLUSD",1643599749368,0.25,90.819,90.751,10.48433629]
["bitfinex","SOLUSD",1643599749564,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599749763,16.528,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643599751168,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599754671,0.25,90.819,90.751,10.48433629]
["bitfinex","SOLUSD",1643599754870,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599755072,0.25,90.819,90.76,16.527]
["bitfinex","SOLUSD",1643599755475,0.25,90.819,90.751,10.48433629]
["bitfinex","SOLUSD",1643599757173,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599758573,0.25,90.819,90.751,10.48433629]
["bitfinex","SOLUSD",1643599758774,0.25,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643599759177,16.53,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643599759375,0.25,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643599760476,0.25,90.809,90.75,16.529]
["bitfinex","SOLUSD",1643599760674,6.0,90.8,90.74,16.53]
["bitfinex","SOLUSD",1643599760874,0.25,90.799,90.74,16.53]
["bitfinex","SOLUSD",1643599761074,6.25,90.799,90.74,16.53]
["bitfinex","SOLUSD",1643599761475,39.34386209,90.798,90.741,40.75969281]
["bitfinex","SOLUSD",1643599761678,39.34386209,90.798,90.741,41.00969281]
["bitfinex","SOLUSD",1643599761876,0.25,90.797,90.741,41.00969281]
["bitfinex","SOLUSD",1643599762275,0.25,90.797,90.741,40.75969281]
["bitfinex","SOLUSD",1643599763278,0.25,90.797,90.73,16.532]
["bitfinex","SOLUSD",1643599763478,23.8974,90.797,90.73,16.532]
["bitfinex","SOLUSD",1643599764281,23.8974,90.797,90.74,16.53]
["bitfinex","SOLUSD",1643599764679,23.8974,90.797,90.741,0.25]
["bitfinex","SOLUSD",1643599765082,16.533,90.79,90.741,0.25]
["bitfinex","SOLUSD",1643599765280,0.25,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643599765881,0.25,90.789,90.733,0.25]
["bitfinex","SOLUSD",1643599766481,0.25,90.789,90.726,0.25]
["bitfinex","SOLUSD",1643599766482,16.535,90.78,90.726,0.25]
["bitfinex","SOLUSD",1643599766681,16.535,90.78,90.718,1.52509765]
["bitfinex","SOLUSD",1643599766884,0.25,90.779,90.719,0.25]
["bitfinex","SOLUSD",1643599767281,53.17669833,90.779,90.719,0.25]
["bitfinex","SOLUSD",1643599767682,16.537,90.77,90.719,0.25]
["bitfinex","SOLUSD",1643599767884,0.25,90.769,90.719,0.25]
["bitfinex","SOLUSD",1643599768083,0.25,90.769,90.709,1.52509765]
["bitfinex","SOLUSD",1643599768482,6.0,90.768,90.705,1.52509765]
["bitfinex","SOLUSD",1643599768882,0.25,90.767,90.705,1.52509765]
["bitfinex","SOLUSD",1643599769085,16.539,90.76,90.706,1.52509765]
["bitfinex","SOLUSD",1643599769384,16.539,90.76,90.703,1.52509765]
["bitfinex","SOLUSD",1643599769385,0.25,90.759,90.703,1.52509765]
["bitfinex","SOLUSD",1643599769882,0.25,90.759,90.702,1.52509765]
["bitfinex","SOLUSD",1643599770083,62.70486209,90.759,90.7,1.52509765]
["bitfinex","SOLUSD",1643599770383,62.70486209,90.759,90.699,42.91458817]
["bitfinex","SOLUSD",1643599770984,6.0,90.749,90.699,42.91458817]
["bitfinex","SOLUSD",1643599771185,6.0,90.749,90.699,41.38949052]
["bitfinex","SOLUSD",1643599771485,0.25,90.748,90.699,41.38949052]
["bitfinex","SOLUSD",1643599772785,39.34386209,90.759,90.699,41.38949052]
["bitfinex","SOLUSD",1643599772987,39.34386209,90.759,90.709,6.0]
["bitfinex","SOLUSD",1643599773186,39.34386209,90.759,90.702,1.52509765]
["bitfinex","SOLUSD",1643599773387,39.34386209,90.759,90.703,0.25]
["bitfinex","SOLUSD",1643599773788,0.25,90.758,90.703,0.25]
["bitfinex","SOLUSD",1643599773987,0.25,90.758,90.71,16.535]
["bitfinex","SOLUSD",1643599774389,0.25,90.758,90.711,0.25]
["bitfinex","SOLUSD",1643599775296,0.25,90.758,90.701,1.52509765]
["bitfinex","SOLUSD",1643599775297,0.25,90.758,90.702,0.25]
["bitfinex","SOLUSD",1643599775487,6.0,90.749,90.702,0.25]
["bitfinex","SOLUSD",1643599775890,6.0,90.749,90.7,16.536]
["bitfinex","SOLUSD",1643599775891,0.25,90.758,90.701,0.25]
["bitfinex","SOLUSD",1643599776288,39.34386209,90.759,90.709,6.0]
["bitfinex","SOLUSD",1643599776689,39.34386209,90.759,90.71,0.25]
["bitfinex","SOLUSD",1643599777091,39.34386209,90.759,90.71,16.786]
["bitfinex","SOLUSD",1643599777288,0.25,90.758,90.71,16.786]
["bitfinex","SOLUSD",1643599777489,6.0,90.749,90.71,16.786]
["bitfinex","SOLUSD",1643599778089,0.25,90.758,90.71,16.786]
["bitfinex","SOLUSD",1643599780491,0.25,90.758,90.72,6.0]
["bitfinex","SOLUSD",1643599780691,24.5162,90.777,90.72,22.534]
["bitfinex","SOLUSD",1643599780892,0.25,90.776,90.721,0.25]
["bitfinex","SOLUSD",1643599781092,6.0,90.767,90.721,0.25]
["bitfinex","SOLUSD",1643599781292,0.25,90.766,90.721,0.25]
["bitfinex","SOLUSD",1643599781693,37.00585364,90.766,90.721,0.25]
["bitfinex","SOLUSD",1643599784093,37.00585364,90.766,90.72,7.19554906]
["bitfinex","SOLUSD",1643599784293,37.00585364,90.766,90.721,0.25]
["bitfinex","SOLUSD",1643599785094,6.0,90.767,90.721,0.25]
["bitfinex","SOLUSD",1643599785297,24.5162,90.777,90.721,0.25]
["bitfinex","SOLUSD",1643599785496,1.5100797,90.817,90.721,0.25]
["bitfinex","SOLUSD",1643599785695,22.7834,90.806,90.721,23.4283]
["bitfinex","SOLUSD",1643599785894,6.0,90.797,90.721,23.4283]
["bitfinex","SOLUSD",1643599786096,43.31967697,90.796,90.721,23.4283]
["bitfinex","SOLUSD",1643599786296,16.533,90.79,90.721,23.4283]
["bitfinex","SOLUSD",1643599786796,0.25,90.789,90.721,23.4283]
["bitfinex","SOLUSD",1643599787097,24.9537,90.789,90.721,23.4283]
["bitfinex","SOLUSD",1643599789699,24.9537,90.789,90.721,24.95339765]
["bitfinex","SOLUSD",1643599789904,24.9537,90.789,90.72,24.05909765]
["bitfinex","SOLUSD",1643599790100,6.0,90.779,90.72,1.52509765]
["bitfinex","SOLUSD",1643599790401,24.3946,90.778,90.706,1.52509765]
["bitfinex","SOLUSD",1643599790599,6.0,90.768,90.707,1.52509765]
["bitfinex","SOLUSD",1643599790799,24.3946,90.767,90.707,1.52509765]
["bitfinex","SOLUSD",1643599790999,32.29528345,90.766,90.708,37.78064239]
["bitfinex","SOLUSD",1643599791399,0.25,90.765,90.708,37.78064239]
["bitfinex","SOLUSD",1643599792000,32.29528345,90.766,90.71,16.536]
["bitfinex","SOLUSD",1643599792200,0.25,90.765,90.71,16.536]
["bitfinex","SOLUSD",1643599792403,0.25,90.765,90.713,1.52509765]
["bitfinex","SOLUSD",1643599792800,0.25,90.765,90.714,0.25]
["bitfinex","SOLUSD",1643599793000,0.25,90.765,90.72,16.534]
["bitfinex","SOLUSD",1643599793400,0.25,90.765,90.721,0.25]
["bitfinex","SOLUSD",1643599794204,24.4537,90.787,90.721,0.25]
["bitfinex","SOLUSD",1643599794404,0.25,90.786,90.721,0.25]
["bitfinex","SOLUSD",1643599795303,46.03618865,90.786,90.721,0.25]
["bitfinex","SOLUSD",1643599795704,46.03618865,90.786,90.73,16.532]
["bitfinex","SOLUSD",1643599795904,46.03618865,90.786,90.731,5.05439719]
["bitfinex","SOLUSD",1643599796104,0.25,90.786,90.731,5.05439719]
["bitfinex","SOLUSD",1643599796304,1.5100797,90.81,90.741,6.0]
["bitfinex","SOLUSD",1643599796504,1.5100797,90.83,90.744,1.52509765]
["bitfinex","SOLUSD",1643599796705,23.1811,90.859,90.754,1.52509765]
["bitfinex","SOLUSD",1643599796706,1.5100797,90.84,90.754,1.52509765]
["bitfinex","SOLUSD",1643599796907,23.1811,90.859,90.764,1.52509765]
["bitfinex","SOLUSD",1643599796908,1.5100797,90.85,90.764,1.52509765]
["bitfinex","SOLUSD",1643599797104,37.42879754,90.849,90.774,6.0]
["bitfinex","SOLUSD",1643599797305,37.42879754,90.849,90.775,24.2612]
["bitfinex","SOLUSD",1643599797507,37.42879754,90.849,90.78,6.0]
["bitfinex","SOLUSD",1643599797710,37.42879754,90.849,90.785,6.0]
["bitfinex","SOLUSD",1643599797909,37.42879754,90.849,90.786,6.0]
["bitfinex","SOLUSD",1643599798107,37.42879754,90.849,90.81,16.518]
["bitfinex","SOLUSD",1643599798309,37.42879754,90.849,90.811,0.25]
["bitfinex","SOLUSD",1643599798310,0.25,90.848,90.811,0.25]
["bitfinex","SOLUSD",1643599799128,0.25,90.858,90.811,0.25]
["bitfinex","SOLUSD",1643599799829,36.55304099,90.858,90.811,0.25]
["bitfinex","SOLUSD",1643599800429,36.55304099,90.858,90.8,16.52]
["bitfinex","SOLUSD",1643599800628,36.55304099,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643599801832,36.55304099,90.858,90.787,23.5764]
["bitfinex","SOLUSD",1643599802030,16.522,90.85,90.787,23.5764]
["bitfinex","SOLUSD",1643599802233,16.522,90.85,90.788,0.25]
["bitfinex","SOLUSD",1643599802436,0.25,90.849,90.77,15.86]
["bitfinex","SOLUSD",1643599802635,6.0,90.84,90.75,15.86]
["bitfinex","SOLUSD",1643599802837,0.25,90.839,90.751,42.00008522]
["bitfinex","SOLUSD",1643599803033,6.0,90.838,90.76,16.527]
["bitfinex","SOLUSD",1643599803432,16.528,90.82,90.751,42.00008522]
["bitfinex","SOLUSD",1643599803633,33.31191943,90.819,90.751,42.00008522]
["bitfinex","SOLUSD",1643599803834,33.56191943,90.819,90.741,39.432]
["bitfinex","SOLUSD",1643599804033,33.56191943,90.819,90.741,16.8548]
["bitfinex","SOLUSD",1643599804034,24.616,90.818,90.741,16.8548]
["bitfinex","SOLUSD",1643599804234,24.616,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643599804434,6.0,90.808,90.741,16.8548]
["bitfinex","SOLUSD",1643599804836,0.25,90.807,90.742,37.01422252]
["bitfinex","SOLUSD",1643599805035,0.25,90.807,90.75,16.529]
["bitfinex","SOLUSD",1643599805439,0.25,90.807,90.751,0.25]
["bitfinex","SOLUSD",1643599805636,0.25,90.807,90.722,1.52509765]
["bitfinex","SOLUSD",1643599805836,6.0,90.8,90.723,0.25]
["bitfinex","SOLUSD",1643599806236,0.25,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643599806639,6.25,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643599807036,36.30304099,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643599807236,42.30304099,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643599807437,0.25,90.788,90.72,16.533]
["bitfinex","SOLUSD",1643599807636,6.0,90.779,90.72,16.533]
["bitfinex","SOLUSD",1643599807836,6.0,90.779,90.716,2.27730568]
["bitfinex","SOLUSD",1643599807837,0.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643599808039,6.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643599808237,6.25,90.778,90.722,38.25114487]
["bitfinex","SOLUSD",1643599808637,6.25,90.778,90.722,38.00114487]
["bitfinex","SOLUSD",1643599808839,6.25,90.778,90.723,0.25]
["bitfinex","SOLUSD",1643599809137,6.25,90.778,90.73,16.532]
["bitfinex","SOLUSD",1643599809338,6.25,90.778,90.731,0.25]
["bitfinex","SOLUSD",1643599810040,6.25,90.778,90.722,38.00114487]
["bitfinex","SOLUSD",1643599811342,6.25,90.778,90.72,16.534]
["bitfinex","SOLUSD",1643599811544,6.25,90.778,90.533,51.55435824]
["bitfinex","SOLUSD",1643599811545,6.0,90.77,90.701,1.52509765]
["bitfinex","SOLUSD",1643599811742,6.0,90.768,90.687,1.52509765]
["bitfinex","SOLUSD",1643599811941,0.25,90.769,90.699,0.25]
["bitfinex","SOLUSD",1643599812142,6.25,90.767,90.699,0.25]
["bitfinex","SOLUSD",1643599812341,24.3289,90.766,90.699,0.25]
["bitfinex","SOLUSD",1643599812543,24.3289,90.766,90.697,29.87972091]
["bitfinex","SOLUSD",1643599812946,24.30383008,90.766,90.7,16.538]
["bitfinex","SOLUSD",1643599813346,24.30383008,90.766,90.701,0.25]
["bitfinex","SOLUSD",1643599813548,24.30383008,90.766,90.7,16.538]
["bitfinex","SOLUSD",1643599813847,24.30383008,90.766,90.697,29.87972091]
["bitfinex","SOLUSD",1643599814047,16.539,90.76,90.697,29.87972091]
["bitfinex","SOLUSD",1643599814247,33.56191943,90.759,90.697,29.87972091]
["bitfinex","SOLUSD",1643599814848,33.56191943,90.759,90.66,55.08013099]
["bitfinex","SOLUSD",1643599815048,6.0,90.749,90.673,1.52509765]
["bitfinex","SOLUSD",1643599815248,0.25,90.748,90.676,0.25]
["bitfinex","SOLUSD",1643599815449,6.0,90.74,90.676,0.25]
["bitfinex","SOLUSD",1643599815650,109.95,90.739,90.66,1.52509765]
["bitfinex","SOLUSD",1643599815850,109.7,90.737,90.648,34.18862697]
["bitfinex","SOLUSD",1643599816048,16.55,90.71,90.644,1.52509765]
["bitfinex","SOLUSD",1643599816248,0.25,90.709,90.638,1.52509765]
["bitfinex","SOLUSD",1643599816449,6.0,90.7,90.645,30.7661509]
["bitfinex","SOLUSD",1643599816649,109.7,90.699,90.645,30.7661509]
["bitfinex","SOLUSD",1643599816850,0.25,90.699,90.612,1.52509765]
["bitfinex","SOLUSD",1643599817051,6.0,90.689,90.61,38.63711913]
["bitfinex","SOLUSD",1643599817251,0.25,90.688,90.61,38.63711913]
["bitfinex","SOLUSD",1643599817851,16.556,90.67,90.61,38.63711913]
["bitfinex","SOLUSD",1643599818052,6.0,90.66,90.61,38.63711913]
["bitfinex","SOLUSD",1643599818255,6.0,90.66,90.61,40.90373057]
["bitfinex","SOLUSD",1643599818454,6.0,90.659,90.61,40.90373057]
["bitfinex","SOLUSD",1643599818753,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599819153,6.0,90.659,90.61,40.90373057]
["bitfinex","SOLUSD",1643599819752,0.25,90.658,90.61,38.63711913]
["bitfinex","SOLUSD",1643599819954,6.0,90.659,90.61,38.63711913]
["bitfinex","SOLUSD",1643599820152,6.0,90.659,90.61,40.89607292]
["bitfinex","SOLUSD",1643599820551,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599820752,0.25,90.658,90.611,0.25]
["bitfinex","SOLUSD",1643599821551,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599822753,0.25,90.658,90.611,0.25]
["bitfinex","SOLUSD",1643599823956,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599825985,6.0,90.659,90.62,16.552]
["bitfinex","SOLUSD",1643599826186,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599826384,0.25,90.658,90.611,0.25]
["bitfinex","SOLUSD",1643599826584,6.0,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643599826984,33.31191943,90.669,90.611,0.25]
["bitfinex","SOLUSD",1643599827384,198.45,90.76,90.612,2.25132322]
["bitfinex","SOLUSD",1643599827584,0.25,90.76,90.622,6.0]
["bitfinex","SOLUSD",1643599827786,0.25,90.758,90.63,15.86]
["bitfinex","SOLUSD",1643599827984,24.2827,90.778,90.64,6.0]
["bitfinex","SOLUSD",1643599828184,16.541,90.75,90.66,16.541]
["bitfinex","SOLUSD",1643599828384,35.9311182,90.749,90.661,0.25]
["bitfinex","SOLUSD",1643599828584,35.9311182,90.749,90.661,6.25]
["bitfinex","SOLUSD",1643599828785,6.0,90.739,90.661,6.25]
["bitfinex","SOLUSD",1643599829186,6.0,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643599829387,16.546,90.73,90.65,15.86]
["bitfinex","SOLUSD",1643599829591,6.0,90.72,90.641,3.94792045]
["bitfinex","SOLUSD",1643599829787,33.93384222,90.719,90.642,0.25]
["bitfinex","SOLUSD",1643599830186,6.0,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643599830385,0.25,90.708,90.642,0.25]
["bitfinex","SOLUSD",1643599830686,0.25,90.708,90.65,16.548]
["bitfinex","SOLUSD",1643599830888,0.25,90.708,90.651,0.25]
["bitfinex","SOLUSD",1643599832588,0.25,90.708,90.642,0.25]
["bitfinex","SOLUSD",1643599832788,0.25,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643599833389,0.25,90.709,90.641,0.25]
["bitfinex","SOLUSD",1643599833999,0.25,90.709,90.65,22.548]
["bitfinex","SOLUSD",1643599834193,0.25,90.709,90.65,16.548]
["bitfinex","SOLUSD",1643599834390,0.25,90.718,90.651,0.25]
["bitfinex","SOLUSD",1643599834591,6.0,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643599834791,0.25,90.708,90.651,0.25]
["bitfinex","SOLUSD",1643599835391,0.25,90.708,90.642,0.25]
["bitfinex","SOLUSD",1643599835592,6.0,90.7,90.642,0.25]
["bitfinex","SOLUSD",1643599835792,0.25,90.699,90.642,0.25]
["bitfinex","SOLUSD",1643599836399,0.25,90.699,90.641,42.54312417]
["bitfinex","SOLUSD",1643599837496,0.25,90.699,90.651,6.0]
["bitfinex","SOLUSD",1643599838297,0.25,90.699,90.641,42.54312417]
["bitfinex","SOLUSD",1643599838698,0.25,90.699,90.64,16.5583]
["bitfinex","SOLUSD",1643599838901,0.25,90.699,90.641,0.25]
["bitfinex","SOLUSD",1643599841504,0.25,90.699,90.65,16.548]
["bitfinex","SOLUSD",1643599842002,0.25,90.699,90.651,0.25]
["bitfinex","SOLUSD",1643599842805,0.25,90.707,90.651,0.25]
["bitfinex","SOLUSD",1643599843202,0.25,90.707,90.65,16.548]
["bitfinex","SOLUSD",1643599845004,6.0,90.7,90.65,16.548]
["bitfinex","SOLUSD",1643599845304,0.25,90.699,90.65,16.548]
["bitfinex","SOLUSD",1643599846508,0.25,90.707,90.65,16.548]
["bitfinex","SOLUSD",1643599847204,0.25,90.707,90.64,34.63239765]
["bitfinex","SOLUSD",1643599847404,0.25,90.707,90.641,0.25]
["bitfinex","SOLUSD",1643599848506,6.0,90.7,90.65,16.548]
["bitfinex","SOLUSD",1643599848706,0.25,90.707,90.65,16.548]
["bitfinex","SOLUSD",1643599849006,0.25,90.699,90.65,16.548]
["bitfinex","SOLUSD",1643599849205,0.25,90.707,90.65,16.548]
["bitfinex","SOLUSD",1643599849804,0.25,90.717,90.65,16.548]
["bitfinex","SOLUSD",1643599850006,6.0,90.708,90.65,16.548]
["bitfinex","SOLUSD",1643599850407,0.25,90.707,90.641,0.25]
["bitfinex","SOLUSD",1643599851009,6.0,90.7,90.641,0.25]
["bitfinex","SOLUSD",1643599851411,0.25,90.699,90.641,0.25]
["bitfinex","SOLUSD",1643599852309,0.25,90.699,90.65,16.548]
["bitfinex","SOLUSD",1643599852710,6.0,90.708,90.65,16.548]
["bitfinex","SOLUSD",1643599852911,0.25,90.707,90.65,16.548]
["bitfinex","SOLUSD",1643599853511,0.25,90.707,90.64,16.55]
["bitfinex","SOLUSD",1643599853512,6.0,90.7,90.64,16.55]
["bitfinex","SOLUSD",1643599853912,0.25,90.699,90.64,16.55]
["bitfinex","SOLUSD",1643599854113,6.0,90.697,90.64,16.55]
["bitfinex","SOLUSD",1643599854316,0.25,90.696,90.64,16.55]
["bitfinex","SOLUSD",1643599857923,6.0,90.697,90.64,16.55]
["bitfinex","SOLUSD",1643599859248,0.25,90.696,90.64,16.55]
["bitfinex","SOLUSD",1643599860757,0.25,90.696,90.641,0.25]
["bitfinex","SOLUSD",1643599860952,0.25,90.696,90.65,16.547]
["bitfinex","SOLUSD",1643599862054,0.25,90.696,90.66,6.0]
["bitfinex","SOLUSD",1643599862255,0.25,90.696,90.661,7.38901742]
["bitfinex","SOLUSD",1643599862653,0.25,90.696,90.671,6.0]
["bitfinex","SOLUSD",1643599866357,0.25,90.696,90.661,7.38901742]
["bitfinex","SOLUSD",1643599869358,0.25,90.725,90.661,7.38901742]
["bitfinex","SOLUSD",1643599869559,6.0,90.718,90.661,7.38901742]
["bitfinex","SOLUSD",1643599869761,0.25,90.717,90.661,7.38901742]
["bitfinex","SOLUSD",1643599870960,6.0,90.708,90.67,16.544]
["bitfinex","SOLUSD",1643599871259,0.25,90.707,90.67,16.544]
["bitfinex","SOLUSD",1643599872462,0.25,90.717,90.67,16.544]
["bitfinex","SOLUSD",1643599873261,0.25,90.727,90.67,16.544]
["bitfinex","SOLUSD",1643599873862,37.02335855,90.727,90.67,16.544]
["bitfinex","SOLUSD",1643599874062,16.543,90.74,90.67,16.544]
["bitfinex","SOLUSD",1643599874263,1.5100797,90.748,90.69,16.538]
["bitfinex","SOLUSD",1643599874463,1.5100797,90.771,90.691,23.473]
["bitfinex","SOLUSD",1643599874665,1.5100797,90.784,90.7,6.0]
["bitfinex","SOLUSD",1643599874868,1.5100797,90.784,90.701,6.25]
["bitfinex","SOLUSD",1643599875064,1.5100797,90.788,90.702,35.19602216]
["bitfinex","SOLUSD",1643599875263,1.5100797,90.788,90.703,0.25]
["bitfinex","SOLUSD",1643599875565,6.0,90.778,90.72,16.531]
["bitfinex","SOLUSD",1643599875764,6.0,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643599875963,6.0,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643599876364,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643599876965,6.0,90.779,90.73,16.529]
["bitfinex","SOLUSD",1643599877165,6.0,90.779,90.731,7.38901742]
["bitfinex","SOLUSD",1643599877367,6.0,90.779,90.731,7.63901742]
["bitfinex","SOLUSD",1643599878767,0.25,90.778,90.731,7.63901742]
["bitfinex","SOLUSD",1643599878967,0.25,90.778,90.74,16.53]
["bitfinex","SOLUSD",1643599879566,0.25,90.778,90.74,16.03]
["bitfinex","SOLUSD",1643599880169,0.25,90.778,90.714,6.0]
["bitfinex","SOLUSD",1643599880368,0.25,90.778,90.69,15.86]
["bitfinex","SOLUSD",1643599880369,0.25,90.778,90.73,16.533]
["bitfinex","SOLUSD",1643599881180,0.25,90.778,90.7,55.11]
["bitfinex","SOLUSD",1643599881370,16.538,90.77,90.7,16.539]
["bitfinex","SOLUSD",1643599881569,6.0,90.76,90.652,1.52509765]
["bitfinex","SOLUSD",1643599881768,6.0,90.76,90.65,15.86]
["bitfinex","SOLUSD",1643599881769,45.7413,90.759,90.651,48.0307]
["bitfinex","SOLUSD",1643599881973,45.7413,90.759,90.651,50.21024149]
["bitfinex","SOLUSD",1643599882270,6.0,90.749,90.651,50.21024149]
["bitfinex","SOLUSD",1643599882472,57.09783454,90.748,90.68,16.541]
["bitfinex","SOLUSD",1643599882669,57.34783454,90.748,90.68,16.541]
["bitfinex","SOLUSD",1643599882872,6.0,90.738,90.68,16.541]
["bitfinex","SOLUSD",1643599883271,0.25,90.737,90.68,16.541]
["bitfinex","SOLUSD",1643599883670,57.09783454,90.748,90.681,0.25]
["bitfinex","SOLUSD",1643599883872,0.25,90.747,90.701,2.88849029]
["bitfinex","SOLUSD",1643599885475,33.35723454,90.748,90.702,0.25]
["bitfinex","SOLUSD",1643599886774,0.25,90.747,90.702,0.25]
["bitfinex","SOLUSD",1643599887875,0.25,90.747,90.71,16.536]
["bitfinex","SOLUSD",1643599888276,6.0,90.766,90.71,16.536]
["bitfinex","SOLUSD",1643599888277,0.25,90.765,90.71,16.536]
["bitfinex","SOLUSD",1643599888879,34.02334208,90.765,90.71,16.536]
["bitfinex","SOLUSD",1643599889880,6.0,90.766,90.71,16.536]
["bitfinex","SOLUSD",1643599890079,6.0,90.766,90.711,0.25]
["bitfinex","SOLUSD",1643599890284,6.0,90.766,90.71,16.536]
["bitfinex","SOLUSD",1643599890479,6.0,90.766,90.711,0.25]
["bitfinex","SOLUSD",1643599890880,34.51102401,90.765,90.71,16.536]
["bitfinex","SOLUSD",1643599891082,6.0,90.755,90.701,2.88849029]
["bitfinex","SOLUSD",1643599891284,0.25,90.754,90.701,2.88849029]
["bitfinex","SOLUSD",1643599892082,16.541,90.75,90.701,2.88849029]
["bitfinex","SOLUSD",1643599892283,0.25,90.749,90.68,16.541]
["bitfinex","SOLUSD",1643599892508,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643599893306,0.25,90.749,90.682,32.67305751]
["bitfinex","SOLUSD",1643599895808,0.25,90.749,90.69,16.54]
["bitfinex","SOLUSD",1643599896206,16.539,90.76,90.69,16.54]
["bitfinex","SOLUSD",1643599896406,16.539,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643599896607,22.8016,90.764,90.691,0.25]
["bitfinex","SOLUSD",1643599896806,22.8016,90.764,90.692,6.0]
["bitfinex","SOLUSD",1643599897207,22.8016,90.764,90.693,0.25]
["bitfinex","SOLUSD",1643599897808,0.25,90.763,90.693,0.25]
["bitfinex","SOLUSD",1643599898012,16.54,90.76,90.7,16.538]
["bitfinex","SOLUSD",1643599898409,0.25,90.759,90.7,16.538]
["bitfinex","SOLUSD",1643599900613,0.25,90.763,90.7,16.538]
["bitfinex","SOLUSD",1643599903819,0.25,90.763,90.701,0.25]
["bitfinex","SOLUSD",1643599906319,0.25,90.763,90.7,16.538]
["bitfinex","SOLUSD",1643599906520,6.0,90.754,90.7,16.538]
["bitfinex","SOLUSD",1643599906922,0.25,90.753,90.7,16.538]
["bitfinex","SOLUSD",1643599909125,22.8016,90.764,90.701,0.25]
["bitfinex","SOLUSD",1643599909326,0.25,90.763,90.71,16.536]
["bitfinex","SOLUSD",1643599909526,22.8016,90.764,90.711,10.16198207]
["bitfinex","SOLUSD",1643599909827,22.8016,90.764,90.711,10.41198207]
["bitfinex","SOLUSD",1643599910833,0.25,90.763,90.711,10.41198207]
["bitfinex","SOLUSD",1643599911029,22.8016,90.764,90.711,10.41198207]
["bitfinex","SOLUSD",1643599911230,34.51102401,90.765,90.711,10.41198207]
["bitfinex","SOLUSD",1643599911428,34.51102401,90.765,90.72,16.535]
["bitfinex","SOLUSD",1643599911628,34.51102401,90.765,90.73,6.0]
["bitfinex","SOLUSD",1643599911828,34.51102401,90.765,90.72,16.535]
["bitfinex","SOLUSD",1643599912129,34.51102401,90.765,90.722,0.25]
["bitfinex","SOLUSD",1643599912329,0.25,90.764,90.721,6.0]
["bitfinex","SOLUSD",1643599912732,0.25,90.764,90.722,0.25]
["bitfinex","SOLUSD",1643599913133,0.25,90.764,90.73,16.533]
["bitfinex","SOLUSD",1643599913334,0.25,90.764,90.722,0.25]
["bitfinex","SOLUSD",1643599914833,0.25,90.764,90.72,16.535]
["bitfinex","SOLUSD",1643599914834,0.25,90.764,90.721,0.25]
["bitfinex","SOLUSD",1643599915636,0.25,90.764,90.73,16.533]
["bitfinex","SOLUSD",1643599916638,0.25,90.764,90.72,16.535]
["bitfinex","SOLUSD",1643599916938,0.25,90.764,90.712,0.25]
["bitfinex","SOLUSD",1643599916939,0.25,90.764,90.711,10.16198207]
["bitfinex","SOLUSD",1643599917138,0.25,90.764,90.685,1.52509765]
["bitfinex","SOLUSD",1643599917338,0.25,90.764,90.682,23.4422]
["bitfinex","SOLUSD",1643599917741,16.54,90.76,90.69,16.54]
["bitfinex","SOLUSD",1643599917940,1.5100797,90.761,90.69,16.54]
["bitfinex","SOLUSD",1643599917941,6.0,90.755,90.69,16.54]
["bitfinex","SOLUSD",1643599918142,6.0,90.751,90.69,16.54]
["bitfinex","SOLUSD",1643599918343,0.25,90.75,90.69,16.54]
["bitfinex","SOLUSD",1643599921975,16.791,90.75,90.69,16.54]
["bitfinex","SOLUSD",1643599924076,0.25,90.75,90.69,16.54]
["bitfinex","SOLUSD",1643599924276,1.5100797,90.753,90.691,0.25]
["bitfinex","SOLUSD",1643599924476,0.25,90.756,90.7,22.537]
["bitfinex","SOLUSD",1643599924676,0.25,90.752,90.7,22.537]
["bitfinex","SOLUSD",1643599924876,0.25,90.756,90.701,0.25]
["bitfinex","SOLUSD",1643599925376,0.25,90.756,90.71,16.536]
["bitfinex","SOLUSD",1643599925576,0.25,90.756,90.711,11.6078366]
["bitfinex","SOLUSD",1643599925776,0.25,90.763,90.72,6.0]
["bitfinex","SOLUSD",1643599925983,0.25,90.763,90.711,11.6078366]
["bitfinex","SOLUSD",1643599926383,24.5198,90.764,90.711,11.6078366]
["bitfinex","SOLUSD",1643599926782,24.5198,90.764,90.72,16.534]
["bitfinex","SOLUSD",1643599927781,1.5100797,90.768,90.721,0.25]
["bitfinex","SOLUSD",1643599927977,1.5100797,90.773,90.73,16.533]
["bitfinex","SOLUSD",1643599928176,1.5100797,90.789,90.731,24.8697]
["bitfinex","SOLUSD",1643599928377,0.25,90.772,90.731,25.1197]
["bitfinex","SOLUSD",1643599928581,1.5100797,90.786,90.731,24.8697]
["bitfinex","SOLUSD",1643599928778,36.51996131,90.785,90.731,24.8697]
["bitfinex","SOLUSD",1643599929080,36.51996131,90.785,90.73,16.533]
["bitfinex","SOLUSD",1643599929282,6.0,90.775,90.712,24.2972]
["bitfinex","SOLUSD",1643599929579,6.0,90.773,90.69,16.6795]
["bitfinex","SOLUSD",1643599929878,0.25,90.772,90.692,23.4144]
["bitfinex","SOLUSD",1643599930078,0.25,90.772,90.702,6.0]
["bitfinex","SOLUSD",1643599930079,6.0,90.764,90.702,6.0]
["bitfinex","SOLUSD",1643599930280,6.0,90.764,90.692,23.4144]
["bitfinex","SOLUSD",1643599930281,6.25,90.763,90.692,23.4144]
["bitfinex","SOLUSD",1643599930481,6.0,90.76,90.7,16.538]
["bitfinex","SOLUSD",1643599930881,16.538,90.77,90.7,16.538]
["bitfinex","SOLUSD",1643599930882,0.25,90.759,90.7,16.538]
["bitfinex","SOLUSD",1643599931481,6.0,90.75,90.7,16.538]
["bitfinex","SOLUSD",1643599931884,0.25,90.749,90.7,16.538]
["bitfinex","SOLUSD",1643599932083,109.95,90.749,90.66,1.52509765]
["bitfinex","SOLUSD",1643599932289,109.95,90.749,90.634,3.04416964]
["bitfinex","SOLUSD",1643599932290,48.6627,90.748,90.641,1.52509765]
["bitfinex","SOLUSD",1643599932493,1.5100797,90.735,90.641,1.52509765]
["bitfinex","SOLUSD",1643599932684,1.5100797,90.725,90.632,33.29893448]
["bitfinex","SOLUSD",1643599932885,0.25,90.724,90.63,1.52509765]
["bitfinex","SOLUSD",1643599933084,0.25,90.724,90.588,28.80927724]
["bitfinex","SOLUSD",1643599933085,16.549,90.71,90.626,1.52509765]
["bitfinex","SOLUSD",1643599933284,109.95,90.709,90.626,1.52509765]
["bitfinex","SOLUSD",1643599933484,6.0,90.699,90.62,1.52509765]
["bitfinex","SOLUSD",1643599933885,36.76996131,90.698,90.621,36.35397792]
["bitfinex","SOLUSD",1643599934184,6.0,90.688,90.621,36.35397792]
["bitfinex","SOLUSD",1643599934384,16.554,90.68,90.621,36.35397792]
["bitfinex","SOLUSD",1643599934684,6.0,90.67,90.621,36.35397792]
["bitfinex","SOLUSD",1643599934886,33.34499911,90.669,90.621,36.35397792]
["bitfinex","SOLUSD",1643599935086,33.09499911,90.669,90.622,0.25]
["bitfinex","SOLUSD",1643599935385,0.25,90.668,90.622,2.12137316]
["bitfinex","SOLUSD",1643599935585,0.25,90.668,90.621,36.35397792]
["bitfinex","SOLUSD",1643599935784,0.25,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643599935984,6.0,90.659,90.622,0.25]
["bitfinex","SOLUSD",1643599936389,0.25,90.658,90.62,16.553]
["bitfinex","SOLUSD",1643599936584,0.25,90.658,90.61,16.554]
["bitfinex","SOLUSD",1643599936784,0.25,90.658,90.611,0.25]
["bitfinex","SOLUSD",1643599937390,0.25,90.658,90.61,16.554]
["bitfinex","SOLUSD",1643599937588,0.25,90.658,90.6,16.556]
["bitfinex","SOLUSD",1643599937988,0.25,90.658,90.587,16.3679]
["bitfinex","SOLUSD",1643599938388,0.25,90.658,90.581,0.04363226]
["bitfinex","SOLUSD",1643599938588,16.559,90.65,90.581,0.04363226]
["bitfinex","SOLUSD",1643599938789,0.25,90.649,90.581,0.04363226]
["bitfinex","SOLUSD",1643599938991,6.0,90.64,90.581,0.04363226]
["bitfinex","SOLUSD",1643599939388,109.7,90.638,90.581,0.04363226]
["bitfinex","SOLUSD",1643599939690,6.0,90.628,90.581,0.04363226]
["bitfinex","SOLUSD",1643599939895,15.86,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643599940090,6.0,90.61,90.494,1.52509765]
["bitfinex","SOLUSD",1643599940288,0.25,90.609,90.485,1.52509765]
["bitfinex","SOLUSD",1643599940487,0.25,90.609,90.475,16.8446]
["bitfinex","SOLUSD",1643599940488,39.34499911,90.609,90.516,40.67158159]
["bitfinex","SOLUSD",1643599940688,16.576,90.59,90.516,40.67158159]
["bitfinex","SOLUSD",1643599940888,0.25,90.589,90.48,16.575]
["bitfinex","SOLUSD",1643599941089,6.0,90.58,90.49,6.0]
["bitfinex","SOLUSD",1643599941287,0.25,90.579,90.491,0.25]
["bitfinex","SOLUSD",1643599941987,16.575,90.57,90.491,0.25]
["bitfinex","SOLUSD",1643599942187,33.33880591,90.569,90.491,0.25]
["bitfinex","SOLUSD",1643599942487,6.0,90.559,90.486,30.54553376]
["bitfinex","SOLUSD",1643599942890,6.0,90.559,90.5,16.572]
["bitfinex","SOLUSD",1643599943089,6.0,90.559,90.51,6.0]
["bitfinex","SOLUSD",1643599943389,0.25,90.558,90.501,2.12626541]
["bitfinex","SOLUSD",1643599943588,0.25,90.558,90.496,6.0]
["bitfinex","SOLUSD",1643599944390,0.25,90.558,90.484,6.0]
["bitfinex","SOLUSD",1643599944590,0.25,90.558,90.48,6.0]
["bitfinex","SOLUSD",1643599944787,0.25,90.558,90.481,0.25]
["bitfinex","SOLUSD",1643599944990,6.25,90.558,90.481,0.25]
["bitfinex","SOLUSD",1643599945188,6.0,90.558,90.482,2.12626541]
["bitfinex","SOLUSD",1643599945389,6.0,90.558,90.483,0.25]
["bitfinex","SOLUSD",1643599945588,33.33880591,90.569,90.492,6.0]
["bitfinex","SOLUSD",1643599945789,33.33880591,90.569,90.493,0.25]
["bitfinex","SOLUSD",1643599945988,33.33880591,90.569,90.494,6.0]
["bitfinex","SOLUSD",1643599946189,15.86,90.61,90.493,2.37626541]
["bitfinex","SOLUSD",1643599946394,48.9382,90.639,90.51,16.57]
["bitfinex","SOLUSD",1643599946591,48.9382,90.639,90.52,6.0]
["bitfinex","SOLUSD",1643599946794,48.9382,90.639,90.521,0.25]
["bitfinex","SOLUSD",1643599946994,2.95669142,90.638,90.521,2.38140722]
["bitfinex","SOLUSD",1643599947192,42.92436832,90.637,90.522,2.34681541]
["bitfinex","SOLUSD",1643599947392,42.92436832,90.637,90.523,0.25]
["bitfinex","SOLUSD",1643599947592,2.95669142,90.636,90.532,6.0]
["bitfinex","SOLUSD",1643599947793,42.92436832,90.637,90.54,16.567]
["bitfinex","SOLUSD",1643599947993,42.92436832,90.637,90.55,6.0]
["bitfinex","SOLUSD",1643599948394,42.92436832,90.637,90.551,36.6672508]
["bitfinex","SOLUSD",1643599948692,42.92436832,90.637,90.561,6.0]
["bitfinex","SOLUSD",1643599948892,6.0,90.627,90.562,0.25]
["bitfinex","SOLUSD",1643599949294,0.25,90.626,90.562,0.25]
["bitfinex","SOLUSD",1643599949693,42.92436832,90.637,90.562,0.25]
["bitfinex","SOLUSD",1643599949895,0.25,90.636,90.562,0.25]
["bitfinex","SOLUSD",1643599950097,42.92436832,90.637,90.57,16.562]
["bitfinex","SOLUSD",1643599950296,42.92436832,90.637,90.571,0.25]
["bitfinex","SOLUSD",1643599951100,6.0,90.627,90.551,36.4172508]
["bitfinex","SOLUSD",1643599951503,0.25,90.626,90.52,71.078]
["bitfinex","SOLUSD",1643599951705,0.25,90.626,90.511,24.0303]
["bitfinex","SOLUSD",1643599951706,3.20669142,90.626,90.511,24.0303]
["bitfinex","SOLUSD",1643599951905,6.0,90.62,90.511,24.0303]
["bitfinex","SOLUSD",1643599952105,6.0,90.615,90.511,24.0303]
["bitfinex","SOLUSD",1643599952303,6.0,90.615,90.494,23.6577]
["bitfinex","SOLUSD",1643599952304,16.572,90.59,90.494,23.6577]
["bitfinex","SOLUSD",1643599952527,6.0,90.58,90.495,29.99302911]
["bitfinex","SOLUSD",1643599952726,6.0,90.58,90.504,6.0]
["bitfinex","SOLUSD",1643599952926,6.25,90.579,90.505,6.0]
["bitfinex","SOLUSD",1643599953526,6.25,90.579,90.495,29.99302911]
["bitfinex","SOLUSD",1643599953726,6.25,90.579,90.496,0.25]
["bitfinex","SOLUSD",1643599953931,6.25,90.579,90.505,6.0]
["bitfinex","SOLUSD",1643599954131,16.573,90.57,90.505,6.0]
["bitfinex","SOLUSD",1643599954332,16.573,90.57,90.506,0.25]
["bitfinex","SOLUSD",1643599954537,6.0,90.56,90.506,0.25]
["bitfinex","SOLUSD",1643599954935,48.4371,90.588,90.506,0.25]
["bitfinex","SOLUSD",1643599954936,0.25,90.559,90.506,0.25]
["bitfinex","SOLUSD",1643599955330,0.25,90.559,90.488,0.25]
["bitfinex","SOLUSD",1643599955730,0.25,90.559,90.488,42.06681402]
["bitfinex","SOLUSD",1643599956131,42.92436832,90.559,90.498,6.0]
["bitfinex","SOLUSD",1643599956430,0.25,90.558,90.499,0.25]
["bitfinex","SOLUSD",1643599956630,0.25,90.558,90.5,6.0]
["bitfinex","SOLUSD",1643599956832,0.25,90.558,90.501,0.25]
["bitfinex","SOLUSD",1643599959836,42.92436832,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643599960034,6.0,90.578,90.51,22.572]
["bitfinex","SOLUSD",1643599960235,6.0,90.578,90.51,16.572]
["bitfinex","SOLUSD",1643599960433,6.0,90.578,90.52,6.0]
["bitfinex","SOLUSD",1643599960635,6.0,90.58,90.511,2.38192411]
["bitfinex","SOLUSD",1643599960839,6.0,90.58,90.521,6.0]
["bitfinex","SOLUSD",1643599961036,35.75729352,90.579,90.522,0.76822556]
["bitfinex","SOLUSD",1643599961235,35.75729352,90.579,90.522,1.01822556]
["bitfinex","SOLUSD",1643599961236,36.00729352,90.579,90.522,1.01822556]
["bitfinex","SOLUSD",1643599961437,0.25,90.578,90.522,0.76822556]
["bitfinex","SOLUSD",1643599962040,35.75729352,90.579,90.522,0.76822556]
["bitfinex","SOLUSD",1643599962339,35.75729352,90.579,90.52,16.571]
["bitfinex","SOLUSD",1643599962340,0.25,90.578,90.52,16.571]
["bitfinex","SOLUSD",1643599963337,0.25,90.578,90.5,55.231]
["bitfinex","SOLUSD",1643599963537,16.574,90.57,90.51,16.573]
["bitfinex","SOLUSD",1643599963737,16.574,90.57,90.52,6.0]
["bitfinex","SOLUSD",1643599963937,35.75729352,90.579,90.511,0.25]
["bitfinex","SOLUSD",1643599964137,6.0,90.569,90.511,2.38192411]
["bitfinex","SOLUSD",1643599964338,0.25,90.568,90.511,0.25]
["bitfinex","SOLUSD",1643599964539,6.0,90.569,90.512,6.0]
["bitfinex","SOLUSD",1643599964940,0.25,90.568,90.488,2.1422247]
["bitfinex","SOLUSD",1643599965138,0.25,90.568,90.479,16.51516894]
["bitfinex","SOLUSD",1643599965540,6.25,90.568,90.479,16.51516894]
["bitfinex","SOLUSD",1643599965739,1.7853,90.567,90.492,2.1422247]
["bitfinex","SOLUSD",1643599966041,1.7853,90.567,90.5,126.274]
["bitfinex","SOLUSD",1643599966239,1.7853,90.567,90.502,6.0]
["bitfinex","SOLUSD",1643599966439,1.7853,90.567,90.51,6.0]
["bitfinex","SOLUSD",1643599966639,1.7853,90.567,90.503,0.25]
["bitfinex","SOLUSD",1643599966839,0.25,90.566,90.503,0.25]
["bitfinex","SOLUSD",1643599967040,6.0,90.557,90.51,6.0]
["bitfinex","SOLUSD",1643599967241,6.0,90.557,90.511,0.25]
["bitfinex","SOLUSD",1643599967444,1.7853,90.567,90.511,0.25]
["bitfinex","SOLUSD",1643599967641,1.7853,90.567,90.52,126.268]
["bitfinex","SOLUSD",1643599967843,1.7853,90.567,90.521,0.25]
["bitfinex","SOLUSD",1643599968040,1.7853,90.567,90.53,6.0]
["bitfinex","SOLUSD",1643599968241,1.7853,90.567,90.531,0.25]
["bitfinex","SOLUSD",1643599968442,1.7853,90.567,90.531,2.3922247]
["bitfinex","SOLUSD",1643599968644,1.7853,90.567,90.54,16.564]
["bitfinex","SOLUSD",1643599968841,36.69586634,90.594,90.541,0.25]
["bitfinex","SOLUSD",1643599969042,16.564,90.63,90.541,2.3922247]
["bitfinex","SOLUSD",1643599969241,0.25,90.629,90.542,6.0]
["bitfinex","SOLUSD",1643599969442,6.0,90.62,90.551,6.0]
["bitfinex","SOLUSD",1643599969744,6.0,90.62,90.552,6.0]
["bitfinex","SOLUSD",1643599969948,38.24723031,90.619,90.552,6.25]
["bitfinex","SOLUSD",1643599970344,6.0,90.609,90.552,6.25]
["bitfinex","SOLUSD",1643599970547,6.0,90.609,90.56,16.563]
["bitfinex","SOLUSD",1643599970743,0.25,90.608,90.561,39.19804613]
["bitfinex","SOLUSD",1643599970943,0.25,90.608,90.561,39.44804613]
["bitfinex","SOLUSD",1643599971944,1.7853,90.607,90.561,39.44804613]
["bitfinex","SOLUSD",1643599972347,0.25,90.606,90.561,39.44804613]
["bitfinex","SOLUSD",1643599974146,1.7853,90.607,90.561,39.44804613]
["bitfinex","SOLUSD",1643599974346,1.7853,90.607,90.57,16.561]
["bitfinex","SOLUSD",1643599974746,1.7853,90.607,90.571,0.25]
["bitfinex","SOLUSD",1643599974951,1.7853,90.608,90.571,0.25]
["bitfinex","SOLUSD",1643599975249,1.7853,90.608,90.58,16.56]
["bitfinex","SOLUSD",1643599975647,1.7853,90.608,90.581,0.25]
["bitfinex","SOLUSD",1643599976147,1.7853,90.608,90.582,6.0]
["bitfinex","SOLUSD",1643599976345,1.7853,90.608,90.583,0.25]
["bitfinex","SOLUSD",1643599977047,1.7853,90.608,90.59,16.557]
["bitfinex","SOLUSD",1643599977247,1.7853,90.608,90.591,3.63699345]
["bitfinex","SOLUSD",1643599978450,1.7853,90.642,90.591,3.63699345]
["bitfinex","SOLUSD",1643599978850,6.0,90.632,90.591,3.63699345]
["bitfinex","SOLUSD",1643599979052,0.25,90.631,90.556,1.52509765]
["bitfinex","SOLUSD",1643599979251,0.25,90.631,90.54,15.86]
["bitfinex","SOLUSD",1643599979652,16.563,90.63,90.54,15.86]
["bitfinex","SOLUSD",1643599979850,0.25,90.629,90.54,15.86]
["bitfinex","SOLUSD",1643599980051,6.0,90.62,90.553,31.62805961]
["bitfinex","SOLUSD",1643599980250,0.25,90.619,90.554,0.25]
["bitfinex","SOLUSD",1643599980852,6.25,90.619,90.554,0.25]
["bitfinex","SOLUSD",1643599981652,1.7853,90.618,90.554,0.25]
["bitfinex","SOLUSD",1643599981852,0.25,90.617,90.554,0.25]
["bitfinex","SOLUSD",1643599982053,29.39080914,90.607,90.56,16.563]
["bitfinex","SOLUSD",1643599982253,0.25,90.606,90.561,0.25]
["bitfinex","SOLUSD",1643599984966,1.7853,90.605,90.57,16.561]
["bitfinex","SOLUSD",1643599985156,15.86,90.68,90.57,16.561]
["bitfinex","SOLUSD",1643599985157,1.5100797,90.671,90.57,22.561]
["bitfinex","SOLUSD",1643599985357,1.5100797,90.671,90.58,15.86]
["bitfinex","SOLUSD",1643599985561,6.0,90.661,90.59,6.0]
["bitfinex","SOLUSD",1643599985758,34.21426495,90.66,90.591,0.25]
["bitfinex","SOLUSD",1643599985959,6.0,90.65,90.6,16.552]
["bitfinex","SOLUSD",1643599986779,0.25,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643599986980,0.25,90.649,90.581,9.17167997]
["bitfinex","SOLUSD",1643599986981,6.0,90.65,90.582,0.25]
["bitfinex","SOLUSD",1643599987381,6.0,90.649,90.59,16.557]
["bitfinex","SOLUSD",1643599987583,6.0,90.649,90.581,9.17167997]
["bitfinex","SOLUSD",1643599987782,6.0,90.649,90.582,0.25]
["bitfinex","SOLUSD",1643599988382,0.25,90.648,90.582,0.25]
["bitfinex","SOLUSD",1643599988982,0.25,90.648,90.59,16.558]
["bitfinex","SOLUSD",1643599989584,0.25,90.648,90.6,6.0]
["bitfinex","SOLUSD",1643599989784,6.0,90.65,90.59,16.558]
["bitfinex","SOLUSD",1643599990184,0.25,90.649,90.59,16.558]
["bitfinex","SOLUSD",1643599990382,0.25,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643599990582,0.25,90.649,90.6,16.555]
["bitfinex","SOLUSD",1643599990790,0.25,90.649,90.601,29.9255703]
["bitfinex","SOLUSD",1643599991987,34.21426495,90.66,90.601,29.9255703]
["bitfinex","SOLUSD",1643599992587,1.5100797,90.686,90.611,6.0]
["bitfinex","SOLUSD",1643599992789,45.9842,90.689,90.612,0.25]
["bitfinex","SOLUSD",1643599992990,1.5100797,90.701,90.612,2.37776627]
["bitfinex","SOLUSD",1643599993188,25.6097797,90.705,90.613,2.12776627]
["bitfinex","SOLUSD",1643599993389,0.25,90.7,90.622,6.0]
["bitfinex","SOLUSD",1643599993588,0.25,90.7,90.623,17.12416928]
["bitfinex","SOLUSD",1643599993788,0.25,90.7,90.64,16.548]
["bitfinex","SOLUSD",1643599993988,6.0,90.694,90.641,29.6755703]
["bitfinex","SOLUSD",1643599994189,0.25,90.7,90.641,29.9255703]
["bitfinex","SOLUSD",1643599994391,0.25,90.7,90.642,0.25]
["bitfinex","SOLUSD",1643599994591,1.5100797,90.717,90.642,0.25]
["bitfinex","SOLUSD",1643599994893,1.5100797,90.719,90.651,6.0]
["bitfinex","SOLUSD",1643599995090,1.5100797,90.723,90.67,16.543]
["bitfinex","SOLUSD",1643599995290,1.5100797,90.723,90.671,11.37416928]
["bitfinex","SOLUSD",1643599995492,1.5100797,90.724,90.671,11.37416928]
["bitfinex","SOLUSD",1643599995791,1.5100797,90.732,90.671,11.37416928]
["bitfinex","SOLUSD",1643599995999,35.22943466,90.733,90.671,11.37416928]
["bitfinex","SOLUSD",1643599996000,48.7938797,90.729,90.671,11.37416928]
["bitfinex","SOLUSD",1643599996291,0.25,90.728,90.671,11.37416928]
["bitfinex","SOLUSD",1643599996490,0.25,90.728,90.652,111.82776627]
["bitfinex","SOLUSD",1643599996491,0.25,90.728,90.652,2.12776627]
["bitfinex","SOLUSD",1643599996691,6.0,90.719,90.636,2.12776627]
["bitfinex","SOLUSD",1643599996891,0.25,90.718,90.612,16.9217]
["bitfinex","SOLUSD",1643599997090,1.5100797,90.709,90.612,16.9217]
["bitfinex","SOLUSD",1643599997290,0.25,90.708,90.612,16.9217]
["bitfinex","SOLUSD",1643599997490,6.0,90.699,90.612,16.9217]
["bitfinex","SOLUSD",1643599997691,82.34092576,90.698,90.613,32.32769749]
["bitfinex","SOLUSD",1643599997894,82.59092576,90.698,90.614,0.25]
["bitfinex","SOLUSD",1643599998091,6.0,90.688,90.61,15.86]
["bitfinex","SOLUSD",1643599998291,6.0,90.688,90.578,2.12062303]
["bitfinex","SOLUSD",1643599998292,0.25,90.687,90.59,15.86]
["bitfinex","SOLUSD",1643599998490,0.25,90.687,90.6,6.0]
["bitfinex","SOLUSD",1643599998491,29.7229,90.687,90.6,6.0]
["bitfinex","SOLUSD",1643599999094,6.0,90.686,90.601,40.41291848]
["bitfinex","SOLUSD",1643599999294,35.22943466,90.679,90.601,40.41291848]
["bitfinex","SOLUSD",1643599999493,35.22943466,90.679,90.611,6.0]
["bitfinex","SOLUSD",1643599999696,0.25,90.678,90.611,6.0]
["bitfinex","SOLUSD",1643599999893,6.0,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643600000294,0.25,90.668,90.612,0.25]
["bitfinex","SOLUSD",1643600000896,0.25,90.668,90.62,16.55]
["bitfinex","SOLUSD",1643600001096,0.25,90.668,90.621,0.3868211]
["bitfinex","SOLUSD",1643600001301,0.25,90.678,90.621,0.6368211]
["bitfinex","SOLUSD",1643600002296,0.25,90.678,90.621,0.3868211]
["bitfinex","SOLUSD",1643600002698,0.25,90.678,90.63,16.549]
["bitfinex","SOLUSD",1643600002898,0.25,90.678,90.631,0.25]
["bitfinex","SOLUSD",1643600004500,0.25,90.686,90.631,0.25]
["bitfinex","SOLUSD",1643600004927,0.25,90.686,90.63,16.549]
["bitfinex","SOLUSD",1643600005101,6.0,90.677,90.63,16.549]
["bitfinex","SOLUSD",1643600005301,43.37550957,90.676,90.63,16.549]
["bitfinex","SOLUSD",1643600006202,43.37550957,90.676,90.621,0.3868211]
["bitfinex","SOLUSD",1643600008002,6.0,90.666,90.621,0.3868211]
["bitfinex","SOLUSD",1643600008402,0.25,90.665,90.621,0.3868211]
["bitfinex","SOLUSD",1643600008804,6.0,90.666,90.621,0.3868211]
["bitfinex","SOLUSD",1643600009006,0.25,90.665,90.621,0.3868211]
["bitfinex","SOLUSD",1643600010305,0.25,90.675,90.621,0.3868211]
["bitfinex","SOLUSD",1643600010504,6.0,90.666,90.621,0.3868211]
["bitfinex","SOLUSD",1643600010906,0.25,90.665,90.621,0.3868211]
["bitfinex","SOLUSD",1643600011307,0.25,90.665,90.621,0.6368211]
["bitfinex","SOLUSD",1643600011907,0.25,90.675,90.621,0.6368211]
["bitfinex","SOLUSD",1643600012107,0.25,90.675,90.63,16.549]
["bitfinex","SOLUSD",1643600012312,0.25,90.675,90.631,0.25]
["bitfinex","SOLUSD",1643600013106,6.0,90.666,90.631,0.25]
["bitfinex","SOLUSD",1643600013507,6.0,90.666,90.621,0.6368211]
["bitfinex","SOLUSD",1643600014407,0.25,90.675,90.621,0.6368211]
["bitfinex","SOLUSD",1643600014606,6.0,90.666,90.62,16.551]
["bitfinex","SOLUSD",1643600014810,0.25,90.665,90.59,15.86]
["bitfinex","SOLUSD",1643600015018,23.8008,90.665,90.574,16.2532]
["bitfinex","SOLUSD",1643600015209,48.1653,90.665,90.572,40.9096]
["bitfinex","SOLUSD",1643600015408,6.0,90.655,90.572,40.9096]
["bitfinex","SOLUSD",1643600015607,57.82555085,90.654,90.573,29.50357524]
["bitfinex","SOLUSD",1643600015806,58.07555085,90.654,90.573,29.50357524]
["bitfinex","SOLUSD",1643600016408,6.0,90.653,90.573,29.50357524]
["bitfinex","SOLUSD",1643600016610,6.0,90.65,90.573,29.50357524]
["bitfinex","SOLUSD",1643600016808,6.0,90.644,90.573,29.50357524]
["bitfinex","SOLUSD",1643600017007,6.0,90.644,90.58,16.559]
["bitfinex","SOLUSD",1643600017208,23.3937,90.643,90.552,1.52509765]
["bitfinex","SOLUSD",1643600017410,6.0,90.64,90.547,1.52509765]
["bitfinex","SOLUSD",1643600017608,6.0,90.633,90.539,1.52509765]
["bitfinex","SOLUSD",1643600017812,0.25,90.632,90.536,1.52509765]
["bitfinex","SOLUSD",1643600018011,16.567,90.61,90.537,39.43330079]
["bitfinex","SOLUSD",1643600018212,34.94744051,90.609,90.537,39.43330079]
["bitfinex","SOLUSD",1643600018411,6.0,90.6,90.537,39.43330079]
["bitfinex","SOLUSD",1643600018711,6.0,90.599,90.538,0.25]
["bitfinex","SOLUSD",1643600018911,6.25,90.599,90.538,0.25]
["bitfinex","SOLUSD",1643600019114,6.0,90.599,90.538,0.25]
["bitfinex","SOLUSD",1643600019412,0.25,90.598,90.538,0.25]
["bitfinex","SOLUSD",1643600019614,34.94744051,90.609,90.538,0.25]
["bitfinex","SOLUSD",1643600019816,34.94744051,90.609,90.547,6.0]
["bitfinex","SOLUSD",1643600020055,34.94744051,90.609,90.55,6.0]
["bitfinex","SOLUSD",1643600020249,34.94744051,90.609,90.551,1.61643879]
["bitfinex","SOLUSD",1643600021051,0.25,90.608,90.551,1.61643879]
["bitfinex","SOLUSD",1643600022051,0.25,90.608,90.551,0.25]
["bitfinex","SOLUSD",1643600022251,0.25,90.608,90.541,0.25]
["bitfinex","SOLUSD",1643600022653,6.0,90.599,90.529,0.25]
["bitfinex","SOLUSD",1643600022959,0.25,90.598,90.529,35.58981178]
["bitfinex","SOLUSD",1643600023354,6.25,90.598,90.529,35.58981178]
["bitfinex","SOLUSD",1643600023954,6.25,90.598,90.53,16.566]
["bitfinex","SOLUSD",1643600024355,6.25,90.598,90.531,0.25]
["bitfinex","SOLUSD",1643600025154,6.25,90.598,90.54,16.566]
["bitfinex","SOLUSD",1643600025353,6.25,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643600025756,0.25,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643600026155,6.0,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643600026357,0.25,90.607,90.54,16.814]
["bitfinex","SOLUSD",1643600026557,15.86,90.65,90.542,2.12459201]
["bitfinex","SOLUSD",1643600026762,1.5100797,90.66,90.55,6.0]
["bitfinex","SOLUSD",1643600026957,1.5100797,90.677,90.552,6.0]
["bitfinex","SOLUSD",1643600027156,1.5100797,90.677,90.554,109.7]
["bitfinex","SOLUSD",1643600027357,1.5100797,90.685,90.56,6.0]
["bitfinex","SOLUSD",1643600027657,39.08199831,90.684,90.57,15.86]
["bitfinex","SOLUSD",1643600027858,0.25,90.683,90.571,0.25]
["bitfinex","SOLUSD",1643600028059,0.25,90.683,90.58,22.555]
["bitfinex","SOLUSD",1643600028060,16.555,90.67,90.58,22.555]
["bitfinex","SOLUSD",1643600028257,32.56826211,90.669,90.581,33.82783653]
["bitfinex","SOLUSD",1643600028458,6.0,90.66,90.581,39.82783653]
["bitfinex","SOLUSD",1643600028658,6.0,90.659,90.582,6.0]
["bitfinex","SOLUSD",1643600028857,6.25,90.659,90.583,0.25]
["bitfinex","SOLUSD",1643600029061,6.0,90.658,90.592,6.0]
["bitfinex","SOLUSD",1643600029262,0.25,90.657,90.593,0.25]
["bitfinex","SOLUSD",1643600030062,0.25,90.657,90.6,16.555]
["bitfinex","SOLUSD",1643600030261,0.25,90.657,90.601,7.47190305]
["bitfinex","SOLUSD",1643600031061,0.25,90.657,90.61,16.554]
["bitfinex","SOLUSD",1643600031262,0.25,90.657,90.611,0.25]
["bitfinex","SOLUSD",1643600031867,0.25,90.657,90.584,2.12394147]
["bitfinex","SOLUSD",1643600032065,0.25,90.657,90.58,15.86]
["bitfinex","SOLUSD",1643600032263,0.25,90.657,90.581,0.25]
["bitfinex","SOLUSD",1643600032464,2.95669142,90.656,90.554,16.3604]
["bitfinex","SOLUSD",1643600032665,2.95669142,90.656,90.561,0.25]
["bitfinex","SOLUSD",1643600032865,6.0,90.646,90.561,0.25]
["bitfinex","SOLUSD",1643600033066,16.564,90.63,90.561,0.25]
["bitfinex","SOLUSD",1643600033263,0.25,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643600033464,6.0,90.62,90.561,0.25]
["bitfinex","SOLUSD",1643600033864,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643600034064,36.09212652,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643600034468,6.0,90.609,90.56,16.563]
["bitfinex","SOLUSD",1643600034867,0.25,90.608,90.561,0.25]
["bitfinex","SOLUSD",1643600035067,0.25,90.608,90.56,16.563]
["bitfinex","SOLUSD",1643600035267,0.25,90.608,90.474,33.37177836]
["bitfinex","SOLUSD",1643600035268,0.25,90.608,90.522,1.52509765]
["bitfinex","SOLUSD",1643600035466,46.5245,90.608,90.522,1.52509765]
["bitfinex","SOLUSD",1643600035866,6.0,90.598,90.53,16.569]
["bitfinex","SOLUSD",1643600036068,6.0,90.59,90.53,16.569]
["bitfinex","SOLUSD",1643600036267,0.25,90.589,90.53,16.569]
["bitfinex","SOLUSD",1643600036472,0.25,90.589,90.511,2.12394147]
["bitfinex","SOLUSD",1643600036668,0.25,90.589,90.386,99.34103778]
["bitfinex","SOLUSD",1643600036669,6.0,90.587,90.504,1.52509765]
["bitfinex","SOLUSD",1643600036868,0.25,90.586,90.494,1.52509765]
["bitfinex","SOLUSD",1643600037072,6.25,90.586,90.493,1.52509765]
["bitfinex","SOLUSD",1643600037368,16.572,90.58,90.494,2.12394147]
["bitfinex","SOLUSD",1643600037569,6.0,90.57,90.485,1.52509765]
["bitfinex","SOLUSD",1643600037769,0.25,90.569,90.484,2.12394147]
["bitfinex","SOLUSD",1643600037969,6.25,90.569,90.486,2.12394147]
["bitfinex","SOLUSD",1643600038470,6.25,90.569,90.487,0.25]
["bitfinex","SOLUSD",1643600038690,6.0,90.568,90.487,0.25]
["bitfinex","SOLUSD",1643600038869,0.25,90.567,90.487,0.25]
["bitfinex","SOLUSD",1643600039069,32.94119053,90.558,90.49,16.576]
["bitfinex","SOLUSD",1643600039268,0.25,90.557,90.491,0.25]
["bitfinex","SOLUSD",1643600039471,6.0,90.548,90.491,0.25]
["bitfinex","SOLUSD",1643600039868,0.25,90.547,90.491,0.25]
["bitfinex","SOLUSD",1643600040471,0.25,90.547,90.492,2.12394147]
["bitfinex","SOLUSD",1643600040870,0.25,90.547,90.493,0.25]
["bitfinex","SOLUSD",1643600041276,0.25,90.547,90.5,16.574]
["bitfinex","SOLUSD",1643600041672,0.25,90.547,90.501,0.25]
["bitfinex","SOLUSD",1643600042479,6.0,90.548,90.502,2.12394147]
["bitfinex","SOLUSD",1643600042672,32.94119053,90.558,90.503,2.25199881]
["bitfinex","SOLUSD",1643600042872,32.94119053,90.558,90.512,6.0]
["bitfinex","SOLUSD",1643600043074,32.94119053,90.558,90.504,2.12394147]
["bitfinex","SOLUSD",1643600043272,32.94119053,90.558,90.505,0.25]
["bitfinex","SOLUSD",1643600043473,32.94119053,90.558,90.513,2.12394147]
["bitfinex","SOLUSD",1643600043873,32.94119053,90.558,90.514,0.25]
["bitfinex","SOLUSD",1643600044073,46.5358,90.619,90.514,0.25]
["bitfinex","SOLUSD",1643600044273,6.0,90.609,90.514,0.25]
["bitfinex","SOLUSD",1643600044473,109.7,90.608,90.515,2.12394147]
["bitfinex","SOLUSD",1643600044775,109.95,90.608,90.516,0.25]
["bitfinex","SOLUSD",1643600044976,16.57,90.59,90.52,16.568]
["bitfinex","SOLUSD",1643600045276,36.17606311,90.589,90.521,30.27011197]
["bitfinex","SOLUSD",1643600045476,35.92606311,90.589,90.521,30.27011197]
["bitfinex","SOLUSD",1643600046077,6.0,90.579,90.521,30.27011197]
["bitfinex","SOLUSD",1643600047080,35.92606311,90.589,90.521,30.27011197]
["bitfinex","SOLUSD",1643600047285,98.93915243,90.767,90.53,16.568]
["bitfinex","SOLUSD",1643600047481,1.5100797,90.638,90.531,6.0]
["bitfinex","SOLUSD",1643600047681,1.5100797,90.652,90.54,21.86]
["bitfinex","SOLUSD",1643600047879,47.3144,90.658,90.54,21.86]
["bitfinex","SOLUSD",1643600047880,6.0,90.642,90.541,0.25]
["bitfinex","SOLUSD",1643600048080,6.0,90.648,90.541,6.25]
["bitfinex","SOLUSD",1643600048284,46.48844039,90.647,90.542,10.77962761]
["bitfinex","SOLUSD",1643600048480,46.48844039,90.647,90.551,6.0]
["bitfinex","SOLUSD",1643600048680,6.0,90.637,90.552,6.0]
["bitfinex","SOLUSD",1643600048886,47.3144,90.658,90.552,6.0]
["bitfinex","SOLUSD",1643600048887,0.25,90.646,90.562,109.7]
["bitfinex","SOLUSD",1643600049087,0.25,90.646,90.572,6.0]
["bitfinex","SOLUSD",1643600049287,0.25,90.647,90.573,0.25]
["bitfinex","SOLUSD",1643600049486,0.25,90.647,90.58,6.0]
["bitfinex","SOLUSD",1643600049889,0.25,90.647,90.581,11.02962761]
["bitfinex","SOLUSD",1643600050092,6.0,90.64,90.581,11.02962761]
["bitfinex","SOLUSD",1643600050594,22.5166,90.689,90.6,16.554]
["bitfinex","SOLUSD",1643600050794,22.5166,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643600050992,22.5166,90.689,90.61,6.0]
["bitfinex","SOLUSD",1643600051193,22.5166,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643600051594,42.95488486,90.688,90.62,16.55]
["bitfinex","SOLUSD",1643600051793,0.25,90.687,90.621,30.27011197]
["bitfinex","SOLUSD",1643600051993,6.0,90.678,90.621,30.27011197]
["bitfinex","SOLUSD",1643600052398,0.25,90.677,90.621,30.27011197]
["bitfinex","SOLUSD",1643600053806,0.25,90.677,90.621,0.25]
["bitfinex","SOLUSD",1643600054009,6.0,90.67,90.621,0.25]
["bitfinex","SOLUSD",1643600054207,6.0,90.67,90.611,0.25]
["bitfinex","SOLUSD",1643600054409,0.25,90.669,90.58,55.181]
["bitfinex","SOLUSD",1643600054709,0.25,90.669,90.58,15.86]
["bitfinex","SOLUSD",1643600054912,16.557,90.66,90.581,0.99087055]
["bitfinex","SOLUSD",1643600055112,6.0,90.65,90.581,0.99087055]
["bitfinex","SOLUSD",1643600055313,0.25,90.649,90.581,0.99087055]
["bitfinex","SOLUSD",1643600055508,6.0,90.648,90.581,0.99087055]
["bitfinex","SOLUSD",1643600055910,0.25,90.647,90.581,0.99087055]
["bitfinex","SOLUSD",1643600056112,0.25,90.647,90.59,16.557]
["bitfinex","SOLUSD",1643600056313,0.25,90.647,90.591,0.25]
["bitfinex","SOLUSD",1643600056510,38.21513122,90.639,90.591,0.25]
["bitfinex","SOLUSD",1643600056913,0.25,90.638,90.591,0.25]
["bitfinex","SOLUSD",1643600057419,0.25,90.638,90.6,16.556]
["bitfinex","SOLUSD",1643600057612,0.25,90.638,90.601,32.57316907]
["bitfinex","SOLUSD",1643600057912,0.25,90.638,90.601,32.82316907]
["bitfinex","SOLUSD",1643600058312,6.0,90.648,90.601,32.82316907]
["bitfinex","SOLUSD",1643600058512,6.0,90.648,90.61,16.554]
["bitfinex","SOLUSD",1643600058914,6.0,90.648,90.611,0.25]
["bitfinex","SOLUSD",1643600059115,33.32514222,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643600059514,16.556,90.67,90.611,0.25]
["bitfinex","SOLUSD",1643600059515,6.0,90.649,90.611,0.25]
["bitfinex","SOLUSD",1643600059716,6.0,90.649,90.62,16.552]
["bitfinex","SOLUSD",1643600059917,0.25,90.658,90.62,16.552]
["bitfinex","SOLUSD",1643600060117,6.0,90.667,90.621,0.25]
["bitfinex","SOLUSD",1643600060315,46.4961,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643600060515,40.31256817,90.676,90.621,0.25]
["bitfinex","SOLUSD",1643600061115,46.4961,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643600061316,46.4961,90.689,90.612,0.25]
["bitfinex","SOLUSD",1643600061819,46.4961,90.689,90.613,2.12393866]
["bitfinex","SOLUSD",1643600062019,46.4961,90.689,90.63,16.55]
["bitfinex","SOLUSD",1643600062217,46.4961,90.689,90.631,8.22657051]
["bitfinex","SOLUSD",1643600062419,46.4961,90.689,90.631,8.47657051]
["bitfinex","SOLUSD",1643600062420,23.9795,90.689,90.631,8.47657051]
["bitfinex","SOLUSD",1643600062618,6.0,90.679,90.631,8.47657051]
["bitfinex","SOLUSD",1643600062918,29.27080143,90.678,90.631,8.47657051]
["bitfinex","SOLUSD",1643600063216,6.0,90.668,90.594,22.8298]
["bitfinex","SOLUSD",1643600063418,6.0,90.668,90.58,15.86]
["bitfinex","SOLUSD",1643600063618,6.25,90.667,90.57,15.86]
["bitfinex","SOLUSD",1643600064019,6.25,90.667,90.571,2.12393866]
["bitfinex","SOLUSD",1643600064219,6.25,90.667,90.571,35.45266604]
["bitfinex","SOLUSD",1643600064419,6.25,90.667,90.58,16.558]
["bitfinex","SOLUSD",1643600064620,6.25,90.667,90.591,7.4710122]
["bitfinex","SOLUSD",1643600064922,6.25,90.667,90.592,0.25]
["bitfinex","SOLUSD",1643600065121,6.25,90.667,90.601,6.0]
["bitfinex","SOLUSD",1643600065322,6.25,90.667,90.602,0.25]
["bitfinex","SOLUSD",1643600065522,6.25,90.667,90.602,6.25]
["bitfinex","SOLUSD",1643600065721,6.25,90.667,90.602,0.25]
["bitfinex","SOLUSD",1643600066224,6.25,90.667,90.611,33.32872738]
["bitfinex","SOLUSD",1643600066423,6.0,90.667,90.611,33.32872738]
["bitfinex","SOLUSD",1643600066624,6.0,90.667,90.612,0.25]
["bitfinex","SOLUSD",1643600067525,0.25,90.666,90.59,16.556]
["bitfinex","SOLUSD",1643600068824,0.25,90.666,90.591,0.25]
["bitfinex","SOLUSD",1643600069024,16.557,90.66,90.591,0.25]
["bitfinex","SOLUSD",1643600069225,42.12945899,90.659,90.591,0.25]
["bitfinex","SOLUSD",1643600069431,6.0,90.65,90.591,0.25]
["bitfinex","SOLUSD",1643600069725,42.37945899,90.659,90.591,0.25]
["bitfinex","SOLUSD",1643600069726,6.0,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643600069926,42.37945899,90.659,90.6,22.555]
["bitfinex","SOLUSD",1643600070128,42.37945899,90.659,90.6,16.555]
["bitfinex","SOLUSD",1643600070327,42.37945899,90.659,90.601,0.25]
["bitfinex","SOLUSD",1643600070728,42.37945899,90.659,90.61,6.0]
["bitfinex","SOLUSD",1643600070928,42.37945899,90.659,90.611,4.5842105]
["bitfinex","SOLUSD",1643600071129,42.37945899,90.659,90.62,16.552]
["bitfinex","SOLUSD",1643600071327,42.37945899,90.659,90.621,0.25]
["bitfinex","SOLUSD",1643600077544,42.37945899,90.659,90.612,0.25]
["bitfinex","SOLUSD",1643600081065,42.37945899,90.659,90.62,16.552]
["bitfinex","SOLUSD",1643600081267,42.37945899,90.659,90.621,0.25]
["bitfinex","SOLUSD",1643600082665,42.37945899,90.659,90.612,0.25]
["bitfinex","SOLUSD",1643600086169,6.0,90.649,90.587,2.12393866]
["bitfinex","SOLUSD",1643600086371,0.25,90.648,90.588,0.25]
["bitfinex","SOLUSD",1643600086570,6.0,90.641,90.588,0.25]
["bitfinex","SOLUSD",1643600086769,0.25,90.64,90.588,0.25]
["bitfinex","SOLUSD",1643600086970,29.27080143,90.645,90.588,0.25]
["bitfinex","SOLUSD",1643600087271,24.529,90.657,90.59,16.557]
["bitfinex","SOLUSD",1643600087670,0.25,90.656,90.6,6.0]
["bitfinex","SOLUSD",1643600087871,0.25,90.656,90.601,0.25]
["bitfinex","SOLUSD",1643600088075,24.529,90.657,90.601,8.37393866]
["bitfinex","SOLUSD",1643600088271,44.05995047,90.656,90.602,3.45768125]
["bitfinex","SOLUSD",1643600088670,44.05995047,90.656,90.603,0.25]
["bitfinex","SOLUSD",1643600089071,44.05995047,90.656,90.61,16.551]
["bitfinex","SOLUSD",1643600089271,0.25,90.655,90.611,0.25]
["bitfinex","SOLUSD",1643600089776,0.25,90.655,90.577,2.12393866]
["bitfinex","SOLUSD",1643600089971,6.0,90.646,90.577,2.12393866]
["bitfinex","SOLUSD",1643600090171,6.0,90.646,90.578,0.25]
["bitfinex","SOLUSD",1643600090373,0.25,90.645,90.587,6.0]
["bitfinex","SOLUSD",1643600090771,0.25,90.645,90.588,38.79394452]
["bitfinex","SOLUSD",1643600090972,0.25,90.645,90.59,16.557]
["bitfinex","SOLUSD",1643600091375,1.7600797,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600091977,6.0,90.645,90.591,0.25]
["bitfinex","SOLUSD",1643600092176,6.0,90.645,90.6,16.556]
["bitfinex","SOLUSD",1643600092478,0.25,90.644,90.601,0.25]
["bitfinex","SOLUSD",1643600092676,0.25,90.644,90.591,0.25]
["bitfinex","SOLUSD",1643600093276,0.25,90.645,90.591,0.25]
["bitfinex","SOLUSD",1643600093477,0.25,90.645,90.589,0.25]
["bitfinex","SOLUSD",1643600093677,0.25,90.645,90.591,2.12393866]
["bitfinex","SOLUSD",1643600093877,0.25,90.655,90.592,0.25]
["bitfinex","SOLUSD",1643600094077,0.25,90.655,90.59,16.558]
["bitfinex","SOLUSD",1643600094277,0.25,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600096080,6.0,90.646,90.591,0.25]
["bitfinex","SOLUSD",1643600096382,0.25,90.645,90.591,0.25]
["bitfinex","SOLUSD",1643600099884,0.25,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600100489,0.25,90.655,90.6,6.0]
["bitfinex","SOLUSD",1643600100689,0.25,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600101187,6.0,90.646,90.591,0.25]
["bitfinex","SOLUSD",1643600101389,44.05995047,90.656,90.6,22.556]
["bitfinex","SOLUSD",1643600101591,44.05995047,90.656,90.6,16.556]
["bitfinex","SOLUSD",1643600102090,6.0,90.646,90.6,16.556]
["bitfinex","SOLUSD",1643600102490,6.0,90.646,90.588,38.54394452]
["bitfinex","SOLUSD",1643600102690,0.25,90.645,90.589,0.25]
["bitfinex","SOLUSD",1643600102891,1.7600797,90.654,90.589,0.25]
["bitfinex","SOLUSD",1643600103091,0.25,90.654,90.589,0.25]
["bitfinex","SOLUSD",1643600103294,0.25,90.655,90.589,0.25]
["bitfinex","SOLUSD",1643600104093,0.25,90.655,90.59,16.558]
["bitfinex","SOLUSD",1643600104292,0.25,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600105295,1.7600797,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643600106221,6.0,90.645,90.591,0.25]
["bitfinex","SOLUSD",1643600106594,0.25,90.644,90.591,0.25]
["bitfinex","SOLUSD",1643600107600,0.25,90.644,90.6,6.0]
["bitfinex","SOLUSD",1643600107800,0.25,90.654,90.601,0.25]
["bitfinex","SOLUSD",1643600108000,0.25,90.654,90.61,6.0]
["bitfinex","SOLUSD",1643600108203,0.25,90.655,90.602,2.25579506]
["bitfinex","SOLUSD",1643600108500,0.25,90.656,90.611,6.0]
["bitfinex","SOLUSD",1643600108703,0.25,90.656,90.612,6.0]
["bitfinex","SOLUSD",1643600108901,0.25,90.656,90.613,0.25]
["bitfinex","SOLUSD",1643600109102,0.25,90.656,90.62,6.0]
["bitfinex","SOLUSD",1643600109304,0.25,90.656,90.621,29.93792753]
["bitfinex","SOLUSD",1643600109507,0.25,90.656,90.621,29.68792753]
["bitfinex","SOLUSD",1643600109805,0.25,90.657,90.622,0.25]
["bitfinex","SOLUSD",1643600110206,0.25,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600110404,1.7600797,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600110604,0.25,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600110806,47.99785816,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600112406,1.5100797,90.667,90.622,0.25]
["bitfinex","SOLUSD",1643600112607,46.48777846,90.668,90.631,6.0]
["bitfinex","SOLUSD",1643600112809,46.48777846,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600113008,46.48777846,90.668,90.631,6.0]
["bitfinex","SOLUSD",1643600113208,46.48777846,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600113407,47.99785816,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600113610,46.48777846,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600114024,47.99785816,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600115527,1.7600797,90.668,90.631,6.0]
["bitfinex","SOLUSD",1643600115826,0.25,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600116429,1.7600797,90.668,90.622,0.25]
["bitfinex","SOLUSD",1643600116626,40.77909383,90.667,90.622,0.25]
["bitfinex","SOLUSD",1643600116827,0.25,90.666,90.622,0.25]
["bitfinex","SOLUSD",1643600117029,6.0,90.657,90.58,55.18]
["bitfinex","SOLUSD",1643600117227,7.5100797,90.657,90.58,15.86]
["bitfinex","SOLUSD",1643600117427,0.25,90.656,90.584,0.25]
["bitfinex","SOLUSD",1643600117629,6.0,90.647,90.584,0.25]
["bitfinex","SOLUSD",1643600117829,24.3294,90.646,90.584,0.25]
["bitfinex","SOLUSD",1643600118129,6.0,90.64,90.584,0.25]
["bitfinex","SOLUSD",1643600118428,0.25,90.639,90.584,0.25]
["bitfinex","SOLUSD",1643600118628,0.25,90.639,90.575,0.25]
["bitfinex","SOLUSD",1643600119031,0.25,90.639,90.58,16.559]
["bitfinex","SOLUSD",1643600119430,0.25,90.644,90.581,0.25]
["bitfinex","SOLUSD",1643600119631,0.25,90.644,90.575,0.25]
["bitfinex","SOLUSD",1643600120030,6.0,90.635,90.57,24.0712]
["bitfinex","SOLUSD",1643600120431,0.25,90.634,90.57,24.0712]
["bitfinex","SOLUSD",1643600120631,6.0,90.626,90.57,24.0712]
["bitfinex","SOLUSD",1643600120933,0.25,90.625,90.553,16.8919]
["bitfinex","SOLUSD",1643600121135,16.565,90.62,90.553,32.12126665]
["bitfinex","SOLUSD",1643600121332,41.02909383,90.619,90.554,0.25]
["bitfinex","SOLUSD",1643600121535,6.0,90.609,90.554,0.25]
["bitfinex","SOLUSD",1643600121733,24.7924,90.608,90.544,0.25]
["bitfinex","SOLUSD",1643600122030,6.0,90.598,90.54,0.25]
["bitfinex","SOLUSD",1643600122233,6.0,90.598,90.538,0.25]
["bitfinex","SOLUSD",1643600122431,30.87116659,90.597,90.537,0.25]
["bitfinex","SOLUSD",1643600122630,30.87116659,90.597,90.532,39.05303072]
["bitfinex","SOLUSD",1643600123031,30.87116659,90.597,90.54,16.566]
["bitfinex","SOLUSD",1643600123531,30.87116659,90.597,90.55,6.0]
["bitfinex","SOLUSD",1643600123736,30.87116659,90.597,90.551,1.99670886]
["bitfinex","SOLUSD",1643600123933,30.87116659,90.597,90.551,2.24670886]
["bitfinex","SOLUSD",1643600124135,30.87116659,90.597,90.561,6.0]
["bitfinex","SOLUSD",1643600124332,30.87116659,90.597,90.551,1.99670886]
["bitfinex","SOLUSD",1643600124333,30.87116659,90.597,90.562,0.25]
["bitfinex","SOLUSD",1643600125832,30.87116659,90.597,90.552,0.25]
["bitfinex","SOLUSD",1643600128439,0.25,90.597,90.552,0.25]
["bitfinex","SOLUSD",1643600128636,0.25,90.597,90.56,16.562]
["bitfinex","SOLUSD",1643600128941,6.0,90.609,90.561,0.25]
["bitfinex","SOLUSD",1643600129239,6.0,90.609,90.552,0.25]
["bitfinex","SOLUSD",1643600129536,0.25,90.608,90.561,6.0]
["bitfinex","SOLUSD",1643600129941,6.25,90.608,90.562,0.25]
["bitfinex","SOLUSD",1643600130138,6.25,90.608,90.571,29.42478317]
["bitfinex","SOLUSD",1643600133544,98.93915243,90.795,90.572,2.37624058]
["bitfinex","SOLUSD",1643600133545,24.7957,90.648,90.572,2.37624058]
["bitfinex","SOLUSD",1643600133744,1.5100797,90.654,90.581,6.0]
["bitfinex","SOLUSD",1643600133948,1.5100797,90.657,90.582,28.824]
["bitfinex","SOLUSD",1643600134144,6.0,90.644,90.583,6.0]
["bitfinex","SOLUSD",1643600134347,6.0,90.647,90.593,11.37495641]
["bitfinex","SOLUSD",1643600134744,6.0,90.647,90.594,0.25]
["bitfinex","SOLUSD",1643600134944,6.0,90.647,90.6,16.555]
["bitfinex","SOLUSD",1643600135345,6.0,90.647,90.601,0.25]
["bitfinex","SOLUSD",1643600135547,6.0,90.666,90.601,0.25]
["bitfinex","SOLUSD",1643600135745,1.5100797,90.677,90.601,0.25]
["bitfinex","SOLUSD",1643600135947,1.5100797,90.684,90.603,6.0]
["bitfinex","SOLUSD",1643600136148,45.86430061,90.695,90.61,15.86]
["bitfinex","SOLUSD",1643600136349,45.86430061,90.695,90.63,16.546]
["bitfinex","SOLUSD",1643600136547,45.86430061,90.695,90.631,29.42478317]
["bitfinex","SOLUSD",1643600136747,45.86430061,90.695,90.631,29.67478317]
["bitfinex","SOLUSD",1643600136949,45.86430061,90.695,90.631,31.80102375]
["bitfinex","SOLUSD",1643600137147,45.86430061,90.695,90.632,2.12624058]
["bitfinex","SOLUSD",1643600137347,0.25,90.694,90.632,2.12624058]
["bitfinex","SOLUSD",1643600137547,6.0,90.685,90.63,16.549]
["bitfinex","SOLUSD",1643600137746,6.0,90.685,90.631,0.25]
["bitfinex","SOLUSD",1643600137948,0.25,90.684,90.631,0.25]
["bitfinex","SOLUSD",1643600138347,24.3244,90.684,90.61,15.86]
["bitfinex","SOLUSD",1643600138548,6.0,90.674,90.595,2.12624058]
["bitfinex","SOLUSD",1643600138746,24.349,90.673,90.57,15.86]
["bitfinex","SOLUSD",1643600138949,6.0,90.67,90.585,0.25]
["bitfinex","SOLUSD",1643600139147,6.0,90.663,90.585,0.25]
["bitfinex","SOLUSD",1643600139348,25.78595981,90.662,90.585,0.25]
["bitfinex","SOLUSD",1643600139550,6.0,90.652,90.591,9.14663425]
["bitfinex","SOLUSD",1643600139747,0.25,90.651,90.592,0.25]
["bitfinex","SOLUSD",1643600139948,6.0,90.65,90.592,0.25]
["bitfinex","SOLUSD",1643600140148,6.0,90.652,90.592,0.25]
["bitfinex","SOLUSD",1643600140348,6.0,90.649,90.592,0.25]
["bitfinex","SOLUSD",1643600140550,0.25,90.648,90.571,6.0]
["bitfinex","SOLUSD",1643600140749,0.25,90.648,90.6,16.555]
["bitfinex","SOLUSD",1643600141153,0.25,90.648,90.601,0.25]
["bitfinex","SOLUSD",1643600141753,6.0,90.649,90.601,0.25]
["bitfinex","SOLUSD",1643600142355,0.25,90.648,90.591,0.25]
["bitfinex","SOLUSD",1643600142558,6.0,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643600142761,0.25,90.648,90.582,0.25]
["bitfinex","SOLUSD",1643600143164,0.25,90.648,90.581,0.25]
["bitfinex","SOLUSD",1643600143862,6.0,90.649,90.581,0.25]
["bitfinex","SOLUSD",1643600144163,23.8918,90.659,90.6,16.556]
["bitfinex","SOLUSD",1643600144365,6.0,90.649,90.601,4.68161944]
["bitfinex","SOLUSD",1643600144765,23.8918,90.659,90.601,4.68161944]
["bitfinex","SOLUSD",1643600145163,23.8918,90.659,90.61,16.554]
["bitfinex","SOLUSD",1643600145364,23.8918,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643600146165,0.25,90.658,90.611,0.25]
["bitfinex","SOLUSD",1643600146564,23.8918,90.659,90.602,0.25]
["bitfinex","SOLUSD",1643600146764,22.7847,90.679,90.602,0.25]
["bitfinex","SOLUSD",1643600146964,22.7847,90.679,90.602,2.37624058]
["bitfinex","SOLUSD",1643600147164,22.7847,90.679,90.603,2.12624058]
["bitfinex","SOLUSD",1643600147367,24.5377,90.678,90.604,0.25]
["bitfinex","SOLUSD",1643600147585,6.0,90.652,90.62,16.552]
["bitfinex","SOLUSD",1643600147780,24.5377,90.678,90.621,0.25]
["bitfinex","SOLUSD",1643600147980,24.5377,90.678,90.613,6.0]
["bitfinex","SOLUSD",1643600148383,24.5377,90.678,90.614,0.25]
["bitfinex","SOLUSD",1643600149182,24.5377,90.678,90.61,16.554]
["bitfinex","SOLUSD",1643600149381,24.5377,90.678,90.611,0.25]
["bitfinex","SOLUSD",1643600149781,0.25,90.661,90.6,16.556]
["bitfinex","SOLUSD",1643600150183,0.25,90.661,90.601,0.25]
["bitfinex","SOLUSD",1643600150582,6.0,90.652,90.601,0.25]
["bitfinex","SOLUSD",1643600150784,0.25,90.651,90.601,31.77455607]
["bitfinex","SOLUSD",1643600151083,6.25,90.651,90.601,31.77455607]
["bitfinex","SOLUSD",1643600153583,6.0,90.651,90.601,31.77455607]
["bitfinex","SOLUSD",1643600153784,6.0,90.652,90.601,31.77455607]
["bitfinex","SOLUSD",1643600153984,6.0,90.652,90.611,6.0]
["bitfinex","SOLUSD",1643600154186,22.7847,90.679,90.611,6.0]
["bitfinex","SOLUSD",1643600154385,22.7847,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643600154984,23.097,90.678,90.62,16.552]
["bitfinex","SOLUSD",1643600155388,23.097,90.678,90.621,0.25]
["bitfinex","SOLUSD",1643600158292,0.25,90.677,90.621,0.25]
["bitfinex","SOLUSD",1643600158992,46.16327483,90.677,90.621,0.25]
["bitfinex","SOLUSD",1643600159593,0.25,90.677,90.63,16.55]
["bitfinex","SOLUSD",1643600159794,0.25,90.677,90.631,0.25]
["bitfinex","SOLUSD",1643600159993,23.582,90.699,90.64,6.0]
["bitfinex","SOLUSD",1643600160394,23.582,90.699,90.641,0.25]
["bitfinex","SOLUSD",1643600160595,43.61034161,90.698,90.65,16.547]
["bitfinex","SOLUSD",1643600160793,43.61034161,90.698,90.651,0.25]
["bitfinex","SOLUSD",1643600160994,6.0,90.688,90.65,16.547]
["bitfinex","SOLUSD",1643600161494,43.61034161,90.698,90.65,16.547]
["bitfinex","SOLUSD",1643600161696,43.61034161,90.698,90.651,0.25]
["bitfinex","SOLUSD",1643600162799,0.25,90.697,90.642,0.25]
["bitfinex","SOLUSD",1643600164796,43.61034161,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643600166898,0.25,90.697,90.642,0.25]
["bitfinex","SOLUSD",1643600167700,43.61034161,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643600167904,0.25,90.697,90.642,0.25]
["bitfinex","SOLUSD",1643600168600,0.25,90.697,90.625,2.12624058]
["bitfinex","SOLUSD",1643600168803,6.0,90.688,90.626,0.25]
["bitfinex","SOLUSD",1643600169002,23.5175,90.687,90.626,0.25]
["bitfinex","SOLUSD",1643600169203,23.7675,90.687,90.507,335.72616457]
["bitfinex","SOLUSD",1643600169404,6.0,90.677,90.555,3.04416964]
["bitfinex","SOLUSD",1643600169601,6.0,90.677,90.554,22.6706]
["bitfinex","SOLUSD",1643600169602,27.78991881,90.669,90.577,29.24271732]
["bitfinex","SOLUSD",1643600169802,0.25,90.668,90.577,29.24271732]
["bitfinex","SOLUSD",1643600170001,16.56,90.65,90.577,29.24271732]
["bitfinex","SOLUSD",1643600170202,22.9248,90.649,90.577,29.24271732]
["bitfinex","SOLUSD",1643600170504,46.27874333,90.639,90.578,2.12624058]
["bitfinex","SOLUSD",1643600170702,46.27874333,90.639,90.578,2.37624058]
["bitfinex","SOLUSD",1643600170903,0.25,90.638,90.578,2.37624058]
["bitfinex","SOLUSD",1643600171102,0.25,90.638,90.58,16.559]
["bitfinex","SOLUSD",1643600171906,46.27874333,90.639,90.58,16.559]
["bitfinex","SOLUSD",1643600172104,40.27874333,90.639,90.58,16.559]
["bitfinex","SOLUSD",1643600172306,0.25,90.638,90.58,16.559]
["bitfinex","SOLUSD",1643600172508,40.27874333,90.639,90.581,0.25]
["bitfinex","SOLUSD",1643600172708,0.25,90.638,90.59,16.557]
["bitfinex","SOLUSD",1643600173111,0.25,90.638,90.591,0.25]
["bitfinex","SOLUSD",1643600173312,15.86,90.67,90.591,0.25]
["bitfinex","SOLUSD",1643600173512,6.0,90.66,90.591,2.37624058]
["bitfinex","SOLUSD",1643600173734,6.0,90.66,90.592,2.12624058]
["bitfinex","SOLUSD",1643600173933,6.0,90.675,90.601,6.0]
["bitfinex","SOLUSD",1643600174133,24.5398,90.674,90.62,16.55]
["bitfinex","SOLUSD",1643600174336,35.60435386,90.673,90.621,11.80702226]
["bitfinex","SOLUSD",1643600174634,6.0,90.663,90.62,16.55]
["bitfinex","SOLUSD",1643600175139,6.0,90.663,90.621,0.25]
["bitfinex","SOLUSD",1643600175637,0.25,90.662,90.62,16.55]
["bitfinex","SOLUSD",1643600176140,6.0,90.663,90.617,37.25792955]
["bitfinex","SOLUSD",1643600176334,0.25,90.662,90.617,37.25792955]
["bitfinex","SOLUSD",1643600177534,0.25,90.662,90.6,16.556]
["bitfinex","SOLUSD",1643600177736,23.791,90.662,90.611,0.25]
["bitfinex","SOLUSD",1643600177935,6.0,90.66,90.611,0.25]
["bitfinex","SOLUSD",1643600178237,6.0,90.652,90.611,0.25]
["bitfinex","SOLUSD",1643600178636,0.25,90.651,90.611,0.25]
["bitfinex","SOLUSD",1643600180838,0.25,90.651,90.602,0.25]
["bitfinex","SOLUSD",1643600182036,0.25,90.651,90.61,16.554]
["bitfinex","SOLUSD",1643600182235,6.0,90.652,90.611,0.25]
["bitfinex","SOLUSD",1643600183237,6.0,90.652,90.62,16.552]
["bitfinex","SOLUSD",1643600183740,6.0,90.652,90.621,0.25]
["bitfinex","SOLUSD",1643600183935,6.0,90.652,90.601,32.61480922]
["bitfinex","SOLUSD",1643600184136,6.0,90.652,90.602,2.37624058]
["bitfinex","SOLUSD",1643600184336,6.0,90.652,90.611,6.0]
["bitfinex","SOLUSD",1643600184536,6.0,90.652,90.612,6.0]
["bitfinex","SOLUSD",1643600184736,6.0,90.652,90.612,8.12624058]
["bitfinex","SOLUSD",1643600184936,6.0,90.663,90.613,2.37624058]
["bitfinex","SOLUSD",1643600185136,6.0,90.663,90.623,6.0]
["bitfinex","SOLUSD",1643600185338,6.0,90.663,90.624,0.25]
["bitfinex","SOLUSD",1643600185636,6.0,90.663,90.62,16.551]
["bitfinex","SOLUSD",1643600185838,6.0,90.663,90.621,0.25]
["bitfinex","SOLUSD",1643600186838,35.60435386,90.673,90.615,0.25]
["bitfinex","SOLUSD",1643600187038,23.9282,90.685,90.631,8.18493036]
["bitfinex","SOLUSD",1643600187241,23.9282,90.685,90.632,0.25]
["bitfinex","SOLUSD",1643600187440,6.0,90.675,90.632,0.25]
["bitfinex","SOLUSD",1643600188140,6.0,90.675,90.64,16.548]
["bitfinex","SOLUSD",1643600188339,6.0,90.675,90.641,0.25]
["bitfinex","SOLUSD",1643600189038,43.23531395,90.691,90.641,0.25]
["bitfinex","SOLUSD",1643600189039,6.0,90.681,90.641,0.25]
["bitfinex","SOLUSD",1643600189539,6.0,90.681,90.632,0.25]
["bitfinex","SOLUSD",1643600190142,6.0,90.699,90.65,16.547]
["bitfinex","SOLUSD",1643600190341,0.25,90.698,90.651,0.25]
["bitfinex","SOLUSD",1643600191042,42.63787446,90.698,90.651,0.25]
["bitfinex","SOLUSD",1643600191442,6.0,90.688,90.641,0.25]
["bitfinex","SOLUSD",1643600191841,48.2716,90.709,90.642,2.12624058]
["bitfinex","SOLUSD",1643600192242,48.2716,90.709,90.65,16.547]
["bitfinex","SOLUSD",1643600192243,0.25,90.708,90.65,16.547]
["bitfinex","SOLUSD",1643600192642,6.0,90.699,90.651,0.25]
["bitfinex","SOLUSD",1643600192843,34.07711908,90.708,90.65,2.12624058]
["bitfinex","SOLUSD",1643600193042,34.07711908,90.708,90.651,2.12624058]
["bitfinex","SOLUSD",1643600193442,33.82711908,90.708,90.662,32.61480922]
["bitfinex","SOLUSD",1643600193742,16.546,90.73,90.662,32.61480922]
["bitfinex","SOLUSD",1643600193944,23.8148,90.729,90.663,0.25]
["bitfinex","SOLUSD",1643600194142,6.0,90.719,90.663,0.25]
["bitfinex","SOLUSD",1643600194643,40.22297676,90.718,90.663,0.25]
["bitfinex","SOLUSD",1643600194842,40.47297676,90.718,90.663,0.25]
["bitfinex","SOLUSD",1643600195043,40.47297676,90.718,90.67,16.543]
["bitfinex","SOLUSD",1643600195242,40.47297676,90.718,90.671,0.25]
["bitfinex","SOLUSD",1643600196244,6.0,90.708,90.671,0.25]
["bitfinex","SOLUSD",1643600198247,6.0,90.708,90.68,16.541]
["bitfinex","SOLUSD",1643600198645,6.0,90.708,90.681,0.25]
["bitfinex","SOLUSD",1643600198847,40.47297676,90.718,90.681,0.25]
["bitfinex","SOLUSD",1643600199248,40.22297676,90.718,90.681,0.25]
["bitfinex","SOLUSD",1643600199849,40.22297676,90.718,90.671,0.25]
["bitfinex","SOLUSD",1643600200648,0.25,90.717,90.671,0.25]
["bitfinex","SOLUSD",1643600201554,6.0,90.708,90.671,0.25]
["bitfinex","SOLUSD",1643600201851,0.25,90.707,90.671,0.25]
["bitfinex","SOLUSD",1643600202050,0.25,90.707,90.663,0.25]
["bitfinex","SOLUSD",1643600202251,0.25,90.707,90.643,0.25]
["bitfinex","SOLUSD",1643600202452,6.25,90.707,90.643,0.25]
["bitfinex","SOLUSD",1643600202651,6.25,90.707,90.643,34.56814712]
["bitfinex","SOLUSD",1643600202851,6.25,90.707,90.652,6.0]
["bitfinex","SOLUSD",1643600203052,6.25,90.707,90.654,6.0]
["bitfinex","SOLUSD",1643600203251,6.25,90.707,90.655,0.25]
["bitfinex","SOLUSD",1643600203851,23.3996,90.706,90.655,0.25]
["bitfinex","SOLUSD",1643600204056,6.0,90.696,90.655,0.25]
["bitfinex","SOLUSD",1643600204454,6.0,90.696,90.644,24.5053]
["bitfinex","SOLUSD",1643600204754,0.25,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643600205754,0.25,90.695,90.643,37.04541865]
["bitfinex","SOLUSD",1643600205954,6.0,90.696,90.65,16.547]
["bitfinex","SOLUSD",1643600206155,23.3996,90.706,90.65,16.547]
["bitfinex","SOLUSD",1643600206354,23.3996,90.706,90.651,0.25]
["bitfinex","SOLUSD",1643600207055,6.0,90.696,90.651,0.25]
["bitfinex","SOLUSD",1643600208057,22.549,90.717,90.66,16.545]
["bitfinex","SOLUSD",1643600208258,22.549,90.717,90.661,0.25]
["bitfinex","SOLUSD",1643600209059,6.0,90.707,90.661,0.25]
["bitfinex","SOLUSD",1643600209257,22.549,90.717,90.661,0.25]
["bitfinex","SOLUSD",1643600209457,6.0,90.707,90.653,0.25]
["bitfinex","SOLUSD",1643600209957,6.0,90.707,90.67,16.543]
["bitfinex","SOLUSD",1643600210156,6.25,90.706,90.67,16.543]
["bitfinex","SOLUSD",1643600211159,6.25,90.706,90.671,4.00432093]
["bitfinex","SOLUSD",1643600212662,0.25,90.706,90.671,4.00432093]
["bitfinex","SOLUSD",1643600212863,24.5151,90.716,90.671,4.00432093]
["bitfinex","SOLUSD",1643600212864,0.25,90.715,90.671,4.00432093]
["bitfinex","SOLUSD",1643600213062,6.0,90.706,90.671,4.00432093]
["bitfinex","SOLUSD",1643600213262,0.25,90.705,90.671,4.00432093]
["bitfinex","SOLUSD",1643600213863,0.25,90.705,90.67,16.543]
["bitfinex","SOLUSD",1643600214663,6.0,90.706,90.67,16.543]
["bitfinex","SOLUSD",1643600214865,6.0,90.696,90.67,16.543]
["bitfinex","SOLUSD",1643600215064,0.25,90.705,90.67,16.543]
["bitfinex","SOLUSD",1643600217366,0.25,90.705,90.653,38.3182047]
["bitfinex","SOLUSD",1643600217367,0.25,90.705,90.66,16.545]
["bitfinex","SOLUSD",1643600217867,6.0,90.696,90.661,0.25]
["bitfinex","SOLUSD",1643600218068,6.0,90.696,90.644,24.8175]
["bitfinex","SOLUSD",1643600218069,0.25,90.695,90.644,24.8175]
["bitfinex","SOLUSD",1643600218267,0.25,90.695,90.629,2.12624058]
["bitfinex","SOLUSD",1643600218468,0.25,90.695,90.643,0.25]
["bitfinex","SOLUSD",1643600218866,6.0,90.69,90.643,0.25]
["bitfinex","SOLUSD",1643600219071,31.17728366,90.688,90.643,0.25]
["bitfinex","SOLUSD",1643600219367,31.17728366,90.688,90.631,0.25]
["bitfinex","SOLUSD",1643600219567,0.25,90.687,90.64,16.547]
["bitfinex","SOLUSD",1643600219767,22.8922,90.687,90.641,0.25]
["bitfinex","SOLUSD",1643600220168,22.6422,90.687,90.641,0.25]
["bitfinex","SOLUSD",1643600220967,22.6422,90.687,90.63,36.50502318]
["bitfinex","SOLUSD",1643600220968,22.6422,90.687,90.65,16.547]
["bitfinex","SOLUSD",1643600221370,22.6422,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643600222366,22.6422,90.687,90.632,2.12624058]
["bitfinex","SOLUSD",1643600222367,22.6422,90.687,90.633,0.25]
["bitfinex","SOLUSD",1643600222591,22.6422,90.687,90.64,16.546]
["bitfinex","SOLUSD",1643600222795,109.7,90.746,90.641,0.25]
["bitfinex","SOLUSD",1643600222992,6.0,90.707,90.65,6.0]
["bitfinex","SOLUSD",1643600223195,6.0,90.707,90.641,24.4087]
["bitfinex","SOLUSD",1643600223196,6.0,90.707,90.644,6.0]
["bitfinex","SOLUSD",1643600223395,6.25,90.706,90.651,6.0]
["bitfinex","SOLUSD",1643600223794,38.34525349,90.705,90.661,4.2947164]
["bitfinex","SOLUSD",1643600224396,0.25,90.704,90.662,0.25]
["bitfinex","SOLUSD",1643600224993,6.0,90.695,90.662,0.25]
["bitfinex","SOLUSD",1643600225397,0.25,90.694,90.662,0.25]
["bitfinex","SOLUSD",1643600226095,6.25,90.694,90.662,0.25]
["bitfinex","SOLUSD",1643600232107,6.0,90.694,90.67,16.543]
["bitfinex","SOLUSD",1643600232305,24.8252,90.745,90.671,0.25]
["bitfinex","SOLUSD",1643600232505,6.0,90.735,90.671,0.25]
["bitfinex","SOLUSD",1643600232705,6.0,90.735,90.673,6.0]
["bitfinex","SOLUSD",1643600232906,6.0,90.735,90.674,0.25]
["bitfinex","SOLUSD",1643600233107,45.64021238,90.734,90.674,0.25]
["bitfinex","SOLUSD",1643600233507,6.0,90.724,90.69,16.54]
["bitfinex","SOLUSD",1643600233706,24.8252,90.745,90.69,16.54]
["bitfinex","SOLUSD",1643600233908,24.8252,90.745,90.691,0.25]
["bitfinex","SOLUSD",1643600234108,6.0,90.735,90.691,0.25]
["bitfinex","SOLUSD",1643600234510,49.43964814,90.735,90.691,0.25]
["bitfinex","SOLUSD",1643600234909,49.43964814,90.735,90.676,0.25]
["bitfinex","SOLUSD",1643600235108,49.43964814,90.735,90.7,16.537]
["bitfinex","SOLUSD",1643600235307,43.43964814,90.735,90.701,36.75502318]
["bitfinex","SOLUSD",1643600235510,0.25,90.744,90.701,36.75502318]
["bitfinex","SOLUSD",1643600236110,6.0,90.735,90.701,36.75502318]
["bitfinex","SOLUSD",1643600237508,0.25,90.744,90.701,36.75502318]
["bitfinex","SOLUSD",1643600242014,24.5752,90.745,90.701,36.75502318]
["bitfinex","SOLUSD",1643600244616,24.5752,90.745,90.71,16.536]
["bitfinex","SOLUSD",1643600244816,16.535,90.78,90.711,0.25]
["bitfinex","SOLUSD",1643600245019,22.6154,90.789,90.72,6.0]
["bitfinex","SOLUSD",1643600245416,22.6154,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643600245622,34.63580285,90.779,90.721,6.25]
["bitfinex","SOLUSD",1643600246220,34.63580285,90.779,90.731,4.2947164]
["bitfinex","SOLUSD",1643600246419,22.5576,90.778,90.731,4.2947164]
["bitfinex","SOLUSD",1643600246622,22.5576,90.778,90.732,0.25]
["bitfinex","SOLUSD",1643600247528,34.97895575,90.775,90.732,0.25]
["bitfinex","SOLUSD",1643600252228,22.5576,90.778,90.732,0.25]
["bitfinex","SOLUSD",1643600253230,32.78215759,90.774,90.732,0.25]
["bitfinex","SOLUSD",1643600254230,32.78215759,90.774,90.731,0.25]
["bitfinex","SOLUSD",1643600255037,32.78215759,90.774,90.731,30.15512516]
["bitfinex","SOLUSD",1643600256850,32.78215759,90.774,90.74,16.531]
["bitfinex","SOLUSD",1643600257250,32.78215759,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600265957,22.5576,90.778,90.741,0.25]
["bitfinex","SOLUSD",1643600266159,0.25,90.777,90.741,0.25]
["bitfinex","SOLUSD",1643600266962,43.59214254,90.777,90.741,0.25]
["bitfinex","SOLUSD",1643600280074,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600280876,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600281078,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600281876,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600282080,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600282503,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600282679,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600283685,1.53004813,90.776,90.741,0.25]
["bitfinex","SOLUSD",1643600283883,0.25,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600284282,1.78004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600286593,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600287403,1.78004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600287595,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600287795,1.78004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600287994,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600289895,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600291116,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600291517,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600292720,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600293117,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600293320,1.53004813,90.775,90.741,0.25]
["bitfinex","SOLUSD",1643600296225,1.53004813,90.774,90.741,0.25]
["bitfinex","SOLUSD",1643600296827,1.53004813,90.774,90.75,16.529]
["bitfinex","SOLUSD",1643600297125,1.53004813,90.775,90.75,16.529]
["bitfinex","SOLUSD",1643600299033,1.53004813,90.775,90.74,16.531]
["bitfinex","SOLUSD",1643600299233,1.53004813,90.774,90.74,16.531]
["bitfinex","SOLUSD",1643600299435,1.53004813,90.772,90.731,29.90512516]
["bitfinex","SOLUSD",1643600299735,1.53004813,90.77,90.731,29.90512516]
["bitfinex","SOLUSD",1643600299934,1.53004813,90.77,90.73,16.6778]
["bitfinex","SOLUSD",1643600300140,6.0,90.76,90.73,16.533]
["bitfinex","SOLUSD",1643600300342,0.25,90.759,90.73,16.533]
["bitfinex","SOLUSD",1643600301142,0.25,90.759,90.731,36.67217399]
["bitfinex","SOLUSD",1643600301546,0.25,90.768,90.731,36.67217399]
["bitfinex","SOLUSD",1643600303041,1.78004813,90.768,90.731,36.67217399]
["bitfinex","SOLUSD",1643600303444,0.25,90.768,90.731,36.67217399]
["bitfinex","SOLUSD",1643600304044,1.78004813,90.768,90.731,36.67217399]
["bitfinex","SOLUSD",1643600304243,0.25,90.767,90.731,36.67217399]
["bitfinex","SOLUSD",1643600304943,0.25,90.767,90.73,16.533]
["bitfinex","SOLUSD",1643600305543,6.0,90.758,90.73,16.533]
["bitfinex","SOLUSD",1643600305844,0.25,90.757,90.73,16.533]
["bitfinex","SOLUSD",1643600307248,0.25,90.758,90.73,16.533]
["bitfinex","SOLUSD",1643600307548,6.25,90.758,90.73,16.533]
["bitfinex","SOLUSD",1643600308350,6.0,90.758,90.74,16.531]
["bitfinex","SOLUSD",1643600308551,6.0,90.759,90.74,16.531]
["bitfinex","SOLUSD",1643600308777,6.0,90.759,90.741,0.25]
["bitfinex","SOLUSD",1643600308977,1.53004813,90.779,90.75,6.0]
["bitfinex","SOLUSD",1643600309180,3.05155978,90.814,90.741,2.3644741]
["bitfinex","SOLUSD",1643600309377,3.05155978,90.84,90.75,16.528]
["bitfinex","SOLUSD",1643600309576,3.05155978,90.853,90.76,6.0]
["bitfinex","SOLUSD",1643600309777,4.55029868,90.895,90.761,0.25]
["bitfinex","SOLUSD",1643600309976,4.55029868,90.91,90.806,0.31271874]
["bitfinex","SOLUSD",1643600310184,7.61926021,90.961,90.806,0.31271874]
["bitfinex","SOLUSD",1643600310185,3.06488418,90.905,90.82,15.86]
["bitfinex","SOLUSD",1643600310478,3.06488418,90.955,90.83,55.011]
["bitfinex","SOLUSD",1643600310677,3.06488418,90.955,90.84,32.364]
["bitfinex","SOLUSD",1643600310876,33.60561186,90.961,90.841,0.25]
["bitfinex","SOLUSD",1643600311077,71.4985,90.987,90.85,6.0]
["bitfinex","SOLUSD",1643600311279,3.04800508,90.98,90.86,15.86]
["bitfinex","SOLUSD",1643600311476,3.04800508,90.982,90.861,109.7]
["bitfinex","SOLUSD",1643600311679,3.04800508,90.986,90.87,22.499]
["bitfinex","SOLUSD",1643600311879,23.2645,90.987,90.88,15.86]
["bitfinex","SOLUSD",1643600312077,39.96323965,90.96,90.881,6.76609545]
["bitfinex","SOLUSD",1643600312276,39.96323965,90.96,90.89,6.0]
["bitfinex","SOLUSD",1643600312478,39.96323965,90.96,90.881,0.25]
["bitfinex","SOLUSD",1643600312677,39.96323965,90.96,90.89,16.504]
["bitfinex","SOLUSD",1643600312879,6.0,90.946,90.891,0.25]
["bitfinex","SOLUSD",1643600313077,6.0,90.95,90.891,0.25]
["bitfinex","SOLUSD",1643600313678,0.25,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643600313878,0.25,90.949,90.887,0.25]
["bitfinex","SOLUSD",1643600314281,6.0,90.95,90.9,16.502]
["bitfinex","SOLUSD",1643600314778,6.0,90.95,90.87,15.86]
["bitfinex","SOLUSD",1643600314779,6.0,90.94,90.87,15.86]
["bitfinex","SOLUSD",1643600315278,39.96323965,90.96,90.871,0.25]
["bitfinex","SOLUSD",1643600315478,39.96323965,90.96,90.88,16.506]
["bitfinex","SOLUSD",1643600315479,6.0,90.949,90.88,16.506]
["bitfinex","SOLUSD",1643600315678,0.25,90.959,90.881,6.0]
["bitfinex","SOLUSD",1643600315878,6.0,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643600316080,6.0,90.95,90.891,8.76734634]
["bitfinex","SOLUSD",1643600316278,0.25,90.949,90.892,0.25]
["bitfinex","SOLUSD",1643600317083,0.25,90.949,90.9,16.502]
["bitfinex","SOLUSD",1643600317282,0.25,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643600317483,6.0,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643600317884,0.25,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643600318788,0.25,90.949,90.892,0.25]
["bitfinex","SOLUSD",1643600319186,0.25,90.959,90.892,0.25]
["bitfinex","SOLUSD",1643600319786,0.25,90.959,90.9,16.502]
["bitfinex","SOLUSD",1643600320188,0.25,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643600320587,6.0,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643600320789,0.25,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643600321588,0.25,90.949,90.91,16.5]
["bitfinex","SOLUSD",1643600321890,0.25,90.949,90.911,10.76632375]
["bitfinex","SOLUSD",1643600322890,0.25,90.949,90.911,0.25]
["bitfinex","SOLUSD",1643600323093,6.0,90.94,90.87,55.01]
["bitfinex","SOLUSD",1643600323290,0.25,90.939,90.881,6.0]
["bitfinex","SOLUSD",1643600323691,0.25,90.939,90.882,0.25]
["bitfinex","SOLUSD",1643600324091,0.25,90.939,90.882,13.35628972]
["bitfinex","SOLUSD",1643600324493,56.46723965,90.96,90.882,13.35628972]
["bitfinex","SOLUSD",1643600324494,6.0,90.95,90.882,13.10628972]
["bitfinex","SOLUSD",1643600324891,0.25,90.949,90.882,13.10628972]
["bitfinex","SOLUSD",1643600325092,0.25,90.949,90.89,16.504]
["bitfinex","SOLUSD",1643600325891,0.25,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643600326696,56.46723965,90.96,90.891,0.25]
["bitfinex","SOLUSD",1643600326697,0.25,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643600328095,6.0,90.95,90.901,1.79183749]
["bitfinex","SOLUSD",1643600328295,0.25,90.949,90.901,1.79183749]
["bitfinex","SOLUSD",1643600330307,0.25,90.959,90.901,1.79183749]
["bitfinex","SOLUSD",1643600331005,0.25,90.959,90.91,16.5]
["bitfinex","SOLUSD",1643600331205,0.25,90.959,90.901,1.79183749]
["bitfinex","SOLUSD",1643600333208,0.25,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643600333610,15.86,91.0,90.91,16.5]
["bitfinex","SOLUSD",1643600333809,23.5078,91.014,90.911,6.25]
["bitfinex","SOLUSD",1643600334010,6.0,91.004,90.911,8.37336223]
["bitfinex","SOLUSD",1643600334209,6.0,91.004,90.912,2.12336223]
["bitfinex","SOLUSD",1643600334409,6.0,91.004,90.913,0.25]
["bitfinex","SOLUSD",1643600334610,42.92333257,91.003,90.913,0.25]
["bitfinex","SOLUSD",1643600334812,0.25,91.002,90.914,2.1196387]
["bitfinex","SOLUSD",1643600335031,6.0,90.993,90.93,16.494]
["bitfinex","SOLUSD",1643600335425,0.25,90.992,90.931,0.25]
["bitfinex","SOLUSD",1643600336428,0.25,90.992,90.941,2.02413153]
["bitfinex","SOLUSD",1643600336830,0.25,90.992,90.942,0.25]
["bitfinex","SOLUSD",1643600337128,0.25,90.992,90.9,54.99]
["bitfinex","SOLUSD",1643600337330,0.25,90.992,90.898,16.4944]
["bitfinex","SOLUSD",1643600337527,0.25,90.992,90.87,62.5823]
["bitfinex","SOLUSD",1643600337528,6.0,90.984,90.895,16.528]
["bitfinex","SOLUSD",1643600337727,16.503,90.97,90.89,16.504]
["bitfinex","SOLUSD",1643600337927,36.40434621,90.969,90.891,12.50309144]
["bitfinex","SOLUSD",1643600338127,36.65434621,90.969,90.891,12.50309144]
["bitfinex","SOLUSD",1643600338428,6.0,90.959,90.863,16.29326076]
["bitfinex","SOLUSD",1643600338628,16.511,90.94,90.855,16.6167]
["bitfinex","SOLUSD",1643600338828,109.95,90.939,90.819,16.3206]
["bitfinex","SOLUSD",1643600339029,6.0,90.929,90.819,16.3206]
["bitfinex","SOLUSD",1643600339228,15.86,90.92,90.819,16.3206]
["bitfinex","SOLUSD",1643600339631,109.7,90.909,90.817,13.69618283]
["bitfinex","SOLUSD",1643600339833,109.7,90.907,90.817,13.69618283]
["bitfinex","SOLUSD",1643600340029,6.0,90.897,90.817,13.69618283]
["bitfinex","SOLUSD",1643600340238,109.7,90.896,90.817,13.69618283]
["bitfinex","SOLUSD",1643600340531,6.0,90.886,90.817,13.69618283]
["bitfinex","SOLUSD",1643600340729,39.82942204,90.885,90.817,13.69618283]
["bitfinex","SOLUSD",1643600340931,40.07942204,90.885,90.79,55.057]
["bitfinex","SOLUSD",1643600341130,6.0,90.875,90.82,16.517]
["bitfinex","SOLUSD",1643600341330,0.25,90.874,90.82,16.517]
["bitfinex","SOLUSD",1643600341529,6.25,90.874,90.82,16.517]
["bitfinex","SOLUSD",1643600343433,35.7148061,90.869,90.82,16.517]
["bitfinex","SOLUSD",1643600343833,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643600344840,0.25,90.868,90.813,0.25]
["bitfinex","SOLUSD",1643600345037,6.0,90.859,90.813,0.25]
["bitfinex","SOLUSD",1643600345236,6.0,90.859,90.77,55.068]
["bitfinex","SOLUSD",1643600345237,6.0,90.859,90.78,8.11436932]
["bitfinex","SOLUSD",1643600345437,0.25,90.858,90.78,8.11436932]
["bitfinex","SOLUSD",1643600345637,0.25,90.858,90.781,0.25]
["bitfinex","SOLUSD",1643600345836,0.25,90.858,90.79,16.522]
["bitfinex","SOLUSD",1643600346239,0.25,90.858,90.791,0.25]
["bitfinex","SOLUSD",1643600346439,16.521,90.86,90.791,0.25]
["bitfinex","SOLUSD",1643600346636,0.25,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643600347242,0.25,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643600348041,0.25,90.859,90.801,3.04013041]
["bitfinex","SOLUSD",1643600348241,0.25,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643600349846,0.25,90.868,90.802,0.25]
["bitfinex","SOLUSD",1643600350647,6.0,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643600350849,0.25,90.858,90.8,16.52]
["bitfinex","SOLUSD",1643600351147,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643600352145,109.95,90.858,90.78,6.0]
["bitfinex","SOLUSD",1643600352346,109.95,90.858,90.781,0.25]
["bitfinex","SOLUSD",1643600352552,6.0,90.848,90.781,0.25]
["bitfinex","SOLUSD",1643600352947,6.0,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643600353146,39.82386261,90.847,90.781,0.25]
["bitfinex","SOLUSD",1643600353147,6.0,90.837,90.781,0.25]
["bitfinex","SOLUSD",1643600353346,39.82386261,90.847,90.781,0.25]
["bitfinex","SOLUSD",1643600353947,39.82386261,90.847,90.781,2.36436932]
["bitfinex","SOLUSD",1643600354947,39.82386261,90.847,90.79,16.522]
["bitfinex","SOLUSD",1643600355352,15.86,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643600355549,55.056,90.91,90.8,6.0]
["bitfinex","SOLUSD",1643600355748,15.86,90.89,90.801,0.25]
["bitfinex","SOLUSD",1643600355949,55.056,90.91,90.801,6.25]
["bitfinex","SOLUSD",1643600355950,6.0,90.889,90.801,6.25]
["bitfinex","SOLUSD",1643600356149,6.0,90.88,90.801,2.36436932]
["bitfinex","SOLUSD",1643600356356,40.7939429,90.879,90.802,6.01993]
["bitfinex","SOLUSD",1643600356749,0.25,90.878,90.803,0.25]
["bitfinex","SOLUSD",1643600356952,0.25,90.878,90.82,16.515]
["bitfinex","SOLUSD",1643600357451,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600359153,0.25,90.878,90.831,3.90556068]
["bitfinex","SOLUSD",1643600359451,0.25,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600359452,0.25,90.878,90.832,0.25]
["bitfinex","SOLUSD",1643600359654,6.0,90.869,90.832,0.25]
["bitfinex","SOLUSD",1643600359852,0.25,90.868,90.832,0.25]
["bitfinex","SOLUSD",1643600360456,0.25,90.868,90.831,0.25]
["bitfinex","SOLUSD",1643600362478,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600363081,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643600363478,6.0,90.88,90.831,0.25]
["bitfinex","SOLUSD",1643600364179,36.89711,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643600364379,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600364979,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643600365180,32.374,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643600365480,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643600366379,0.25,90.897,90.831,0.25]
["bitfinex","SOLUSD",1643600369086,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643600369283,6.0,90.888,90.823,0.25]
["bitfinex","SOLUSD",1643600369484,45.63972387,90.879,90.823,0.25]
["bitfinex","SOLUSD",1643600369886,0.25,90.878,90.823,0.25]
["bitfinex","SOLUSD",1643600370085,0.25,90.878,90.81,16.519]
["bitfinex","SOLUSD",1643600370285,0.25,90.878,90.811,0.25]
["bitfinex","SOLUSD",1643600370890,0.25,90.878,90.811,10.94599034]
["bitfinex","SOLUSD",1643600371289,0.25,90.878,90.82,16.517]
["bitfinex","SOLUSD",1643600371486,45.63972387,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643600371687,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600372687,0.25,90.878,90.82,16.517]
["bitfinex","SOLUSD",1643600373286,0.25,90.878,90.811,10.69599034]
["bitfinex","SOLUSD",1643600373490,0.25,90.878,90.812,0.25]
["bitfinex","SOLUSD",1643600377192,0.25,90.878,90.82,16.517]
["bitfinex","SOLUSD",1643600377389,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600378792,6.0,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643600379194,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643600379793,0.25,90.868,90.811,14.11037376]
["bitfinex","SOLUSD",1643600380995,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643600381893,45.63972387,90.879,90.82,16.517]
["bitfinex","SOLUSD",1643600382297,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600382696,0.25,90.878,90.82,16.517]
["bitfinex","SOLUSD",1643600384097,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600385399,0.25,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600385601,0.25,90.878,90.831,0.93913097]
["bitfinex","SOLUSD",1643600385798,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600385998,45.38972387,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643600386197,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600386598,15.86,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643600386801,16.516,90.89,90.82,16.515]
["bitfinex","SOLUSD",1643600387000,16.516,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643600387198,109.7,90.903,90.811,0.25]
["bitfinex","SOLUSD",1643600387601,144.01944733,90.892,90.811,0.25]
["bitfinex","SOLUSD",1643600387800,49.6929,90.891,90.802,13.10086596]
["bitfinex","SOLUSD",1643600387999,6.0,90.881,90.802,13.10086596]
["bitfinex","SOLUSD",1643600388398,42.07257224,90.878,90.802,13.10086596]
["bitfinex","SOLUSD",1643600388801,0.25,90.877,90.802,13.10086596]
["bitfinex","SOLUSD",1643600389004,0.25,90.877,90.81,16.518]
["bitfinex","SOLUSD",1643600389401,0.25,90.877,90.811,0.25]
["bitfinex","SOLUSD",1643600390202,0.25,90.877,90.82,16.517]
["bitfinex","SOLUSD",1643600390402,0.25,90.877,90.821,2.54726125]
["bitfinex","SOLUSD",1643600391004,42.07257224,90.878,90.821,2.54726125]
["bitfinex","SOLUSD",1643600391206,42.07257224,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600391404,42.07257224,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600392807,0.25,90.877,90.831,0.25]
["bitfinex","SOLUSD",1643600393206,42.07257224,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600393406,42.07257224,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600394116,42.07257224,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600395534,42.07257224,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600396136,0.25,90.877,90.83,16.515]
["bitfinex","SOLUSD",1643600396336,6.0,90.868,90.83,16.515]
["bitfinex","SOLUSD",1643600396536,6.0,90.868,90.802,24.1744]
["bitfinex","SOLUSD",1643600396740,0.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643600397136,6.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643600397939,6.25,90.867,90.811,1.4416326]
["bitfinex","SOLUSD",1643600398338,6.25,90.867,90.812,0.25]
["bitfinex","SOLUSD",1643600398539,0.25,90.867,90.812,0.25]
["bitfinex","SOLUSD",1643600398940,0.25,90.876,90.812,0.25]
["bitfinex","SOLUSD",1643600399341,0.25,90.876,90.811,0.25]
["bitfinex","SOLUSD",1643600399541,0.25,90.876,90.821,13.67308]
["bitfinex","SOLUSD",1643600399743,42.07257224,90.878,90.822,0.25]
["bitfinex","SOLUSD",1643600401442,15.86,90.9,90.822,0.25]
["bitfinex","SOLUSD",1643600401642,6.0,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643600402041,6.0,90.89,90.83,16.514]
["bitfinex","SOLUSD",1643600402242,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643600402442,38.06556723,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643600402643,38.06556723,90.889,90.83,16.514]
["bitfinex","SOLUSD",1643600402941,6.0,90.879,90.83,16.514]
["bitfinex","SOLUSD",1643600403541,37.81556723,90.889,90.83,16.514]
["bitfinex","SOLUSD",1643600403745,0.25,90.888,90.83,16.514]
["bitfinex","SOLUSD",1643600404142,109.95,90.888,90.83,16.514]
["bitfinex","SOLUSD",1643600404345,109.95,90.888,90.831,0.25]
["bitfinex","SOLUSD",1643600404544,109.95,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643600405144,0.25,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643600405346,6.0,90.878,90.822,0.25]
["bitfinex","SOLUSD",1643600405545,6.0,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643600405746,0.25,90.878,90.822,0.25]
["bitfinex","SOLUSD",1643600407948,0.25,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600408351,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600408650,6.0,90.87,90.831,0.25]
["bitfinex","SOLUSD",1643600408852,0.25,90.869,90.831,0.25]
["bitfinex","SOLUSD",1643600409050,34.49873129,90.867,90.831,0.25]
["bitfinex","SOLUSD",1643600409251,0.25,90.866,90.81,16.519]
["bitfinex","SOLUSD",1643600409652,0.25,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643600410152,55.062,90.9,90.82,16.517]
["bitfinex","SOLUSD",1643600410354,16.516,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643600410554,15.86,90.91,90.821,0.25]
["bitfinex","SOLUSD",1643600410760,0.25,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643600411156,44.97795775,90.899,90.83,16.515]
["bitfinex","SOLUSD",1643600411356,44.97795775,90.899,90.831,12.1756341]
["bitfinex","SOLUSD",1643600411555,6.0,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643600411758,6.0,90.889,90.842,0.25]
["bitfinex","SOLUSD",1643600412060,44.97795775,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643600412456,6.0,90.889,90.85,16.507]
["bitfinex","SOLUSD",1643600412655,6.0,90.889,90.851,3.22249311]
["bitfinex","SOLUSD",1643600412855,44.97795775,90.899,90.851,3.47249311]
["bitfinex","SOLUSD",1643600414058,6.0,90.889,90.851,3.47249311]
["bitfinex","SOLUSD",1643600415862,44.97795775,90.899,90.851,3.47249311]
["bitfinex","SOLUSD",1643600416060,47.9302,90.917,90.851,3.47249311]
["bitfinex","SOLUSD",1643600416260,0.25,90.916,90.851,3.47249311]
["bitfinex","SOLUSD",1643600416461,6.0,90.907,90.851,3.47249311]
["bitfinex","SOLUSD",1643600417065,39.63501691,90.906,90.851,3.47249311]
["bitfinex","SOLUSD",1643600417267,39.88501691,90.906,90.851,3.47249311]
["bitfinex","SOLUSD",1643600417464,6.0,90.896,90.851,3.47249311]
["bitfinex","SOLUSD",1643600421786,0.25,90.895,90.851,3.47249311]
["bitfinex","SOLUSD",1643600427695,0.25,90.895,90.81,55.044]
["bitfinex","SOLUSD",1643600427894,25.012,90.895,90.777,46.7281]
["bitfinex","SOLUSD",1643600428095,6.0,90.885,90.777,46.7281]
["bitfinex","SOLUSD",1643600428293,0.25,90.884,90.759,3.04416964]
["bitfinex","SOLUSD",1643600428495,21.86,90.88,90.756,23.6236]
["bitfinex","SOLUSD",1643600428696,21.86,90.88,90.77,16.524]
["bitfinex","SOLUSD",1643600428697,16.526,90.85,90.77,16.524]
["bitfinex","SOLUSD",1643600428895,0.25,90.849,90.77,16.524]
["bitfinex","SOLUSD",1643600429197,6.0,90.84,90.77,16.524]
["bitfinex","SOLUSD",1643600429398,0.25,90.839,90.77,16.524]
["bitfinex","SOLUSD",1643600429597,6.0,90.838,90.77,16.524]
["bitfinex","SOLUSD",1643600429799,41.25039958,90.837,90.77,16.524]
["bitfinex","SOLUSD",1643600429998,6.0,90.827,90.77,16.524]
["bitfinex","SOLUSD",1643600430204,6.0,90.827,90.771,0.25]
["bitfinex","SOLUSD",1643600430398,0.25,90.826,90.771,0.25]
["bitfinex","SOLUSD",1643600431599,6.0,90.82,90.76,16.528]
["bitfinex","SOLUSD",1643600431801,0.25,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643600432403,0.25,90.819,90.76,16.528]
["bitfinex","SOLUSD",1643600433001,16.528,90.82,90.76,16.528]
["bitfinex","SOLUSD",1643600433404,6.0,90.81,90.76,16.528]
["bitfinex","SOLUSD",1643600433802,0.25,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643600434101,6.25,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643600436104,0.25,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643600436305,0.25,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643600438306,6.0,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643600438707,0.25,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643600439808,0.25,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643600440009,6.0,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643600440411,0.25,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643600442813,1.53057964,90.867,90.761,0.25]
["bitfinex","SOLUSD",1643600442814,32.386,90.84,90.77,16.526]
["bitfinex","SOLUSD",1643600443015,99.07529723,90.982,90.77,16.526]
["bitfinex","SOLUSD",1643600443016,48.9146,90.883,90.78,6.0]
["bitfinex","SOLUSD",1643600443417,48.9146,90.883,90.781,2.35346876]
["bitfinex","SOLUSD",1643600443617,1.53057964,90.908,90.781,25.49945729]
["bitfinex","SOLUSD",1643600443813,38.89198905,90.882,90.782,19.93697336]
["bitfinex","SOLUSD",1643600444012,38.89198905,90.882,90.792,6.0]
["bitfinex","SOLUSD",1643600444215,0.25,90.881,90.792,19.79]
["bitfinex","SOLUSD",1643600444414,0.25,90.881,90.793,0.25]
["bitfinex","SOLUSD",1643600444613,0.25,90.881,90.793,8.35346876]
["bitfinex","SOLUSD",1643600444813,0.25,90.881,90.803,12.11388605]
["bitfinex","SOLUSD",1643600445113,0.25,90.881,90.813,6.0]
["bitfinex","SOLUSD",1643600445315,47.2786,90.907,90.814,0.25]
["bitfinex","SOLUSD",1643600445520,47.2786,90.907,90.814,8.35346876]
["bitfinex","SOLUSD",1643600445717,47.2786,90.907,90.823,6.0]
["bitfinex","SOLUSD",1643600446116,47.2786,90.907,90.825,6.0]
["bitfinex","SOLUSD",1643600446324,38.24900328,90.906,90.826,3.28424116]
["bitfinex","SOLUSD",1643600446517,38.24900328,90.906,90.836,6.0]
["bitfinex","SOLUSD",1643600446817,38.24900328,90.906,90.837,0.25]
["bitfinex","SOLUSD",1643600447016,38.24900328,90.906,90.837,6.25]
["bitfinex","SOLUSD",1643600447318,38.24900328,90.906,90.838,2.10346876]
["bitfinex","SOLUSD",1643600447545,38.24900328,90.906,90.848,18.11388605]
["bitfinex","SOLUSD",1643600447920,38.24900328,90.906,90.85,16.507]
["bitfinex","SOLUSD",1643600448122,0.25,90.905,90.85,16.507]
["bitfinex","SOLUSD",1643600448318,0.25,90.905,90.851,0.25]
["bitfinex","SOLUSD",1643600448920,0.25,90.905,90.86,16.509]
["bitfinex","SOLUSD",1643600449319,0.25,90.905,90.861,0.25]
["bitfinex","SOLUSD",1643600451728,38.24900328,90.906,90.861,0.25]
["bitfinex","SOLUSD",1643600452125,38.24900328,90.906,90.86,16.509]
["bitfinex","SOLUSD",1643600452424,38.24900328,90.906,90.861,0.25]
["bitfinex","SOLUSD",1643600452828,0.25,90.905,90.861,0.25]
["bitfinex","SOLUSD",1643600454140,38.24900328,90.906,90.861,0.25]
["bitfinex","SOLUSD",1643600454944,38.24900328,90.906,90.85,16.511]
["bitfinex","SOLUSD",1643600455360,6.0,90.896,90.85,16.511]
["bitfinex","SOLUSD",1643600455657,6.0,90.896,90.82,55.039]
["bitfinex","SOLUSD",1643600455861,0.25,90.895,90.779,1.52314772]
["bitfinex","SOLUSD",1643600456057,53.09239142,90.895,90.779,16.8548]
["bitfinex","SOLUSD",1643600456257,2.95669142,90.894,90.78,11.69456227]
["bitfinex","SOLUSD",1643600456458,6.0,90.885,90.78,11.69456227]
["bitfinex","SOLUSD",1643600456659,42.23303643,90.884,90.78,66.75756227]
["bitfinex","SOLUSD",1643600456857,42.48303643,90.884,90.78,66.75756227]
["bitfinex","SOLUSD",1643600457058,42.48303643,90.884,90.79,6.0]
["bitfinex","SOLUSD",1643600457258,42.48303643,90.884,90.791,0.25]
["bitfinex","SOLUSD",1643600458159,16.52,90.88,90.81,16.519]
["bitfinex","SOLUSD",1643600458361,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643600458558,6.0,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643600458762,42.2077212,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643600459163,6.0,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643600459363,0.25,90.858,90.811,0.25]
["bitfinex","SOLUSD",1643600460365,41.9577212,90.869,90.82,16.517]
["bitfinex","SOLUSD",1643600460764,41.9577212,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643600461164,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643600462166,0.25,90.868,90.81,16.519]
["bitfinex","SOLUSD",1643600462365,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643600463167,0.25,90.868,90.82,16.517]
["bitfinex","SOLUSD",1643600463368,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643600464570,0.25,90.868,90.81,16.518]
["bitfinex","SOLUSD",1643600464771,0.25,90.868,90.811,0.25]
["bitfinex","SOLUSD",1643600467975,6.0,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643600468375,0.25,90.858,90.811,0.25]
["bitfinex","SOLUSD",1643600468884,6.0,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643600469082,41.9577212,90.869,90.82,16.517]
["bitfinex","SOLUSD",1643600469381,41.9577212,90.869,90.821,4.0171182]
["bitfinex","SOLUSD",1643600469581,16.516,90.9,90.821,4.0171182]
["bitfinex","SOLUSD",1643600469782,109.7,90.902,90.821,4.0171182]
["bitfinex","SOLUSD",1643600469981,6.0,90.885,90.821,4.0171182]
["bitfinex","SOLUSD",1643600470381,6.0,90.88,90.821,4.0171182]
["bitfinex","SOLUSD",1643600470582,6.0,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643600470884,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643600471483,46.67599248,90.879,90.803,13.95346994]
["bitfinex","SOLUSD",1643600471883,6.0,90.869,90.803,13.95346994]
["bitfinex","SOLUSD",1643600472184,6.0,90.869,90.82,16.517]
["bitfinex","SOLUSD",1643600472384,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643600474309,6.0,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643600474512,46.42599248,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643600474912,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600476616,6.0,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643600476816,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643600477814,46.42599248,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643600479418,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600479817,46.42599248,90.879,90.83,16.515]
["bitfinex","SOLUSD",1643600480019,46.42599248,90.879,90.831,3.00642041]
["bitfinex","SOLUSD",1643600480217,46.42599248,90.879,90.831,3.25642041]
["bitfinex","SOLUSD",1643600482426,46.42599248,90.879,90.84,16.513]
["bitfinex","SOLUSD",1643600482627,1.53057964,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643600482827,1.53057964,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643600482828,0.25,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643600483027,6.0,90.889,90.841,0.25]
["bitfinex","SOLUSD",1643600483428,0.25,90.888,90.841,0.25]
["bitfinex","SOLUSD",1643600489052,0.25,90.891,90.841,0.25]
["bitfinex","SOLUSD",1643600489255,0.25,90.891,90.841,14.08]
["bitfinex","SOLUSD",1643600489653,1.53057964,90.904,90.841,14.08]
["bitfinex","SOLUSD",1643600489858,1.53057964,90.907,90.85,16.511]
["bitfinex","SOLUSD",1643600490152,1.53057964,90.926,90.851,6.0]
["bitfinex","SOLUSD",1643600490354,1.53057964,90.928,90.86,6.0]
["bitfinex","SOLUSD",1643600490555,1.53057964,90.934,90.861,6.0]
["bitfinex","SOLUSD",1643600490754,1.53057964,90.934,90.851,0.25]
["bitfinex","SOLUSD",1643600490755,6.0,90.924,90.852,2.10346876]
["bitfinex","SOLUSD",1643600490957,1.53057964,90.921,90.831,16.6813]
["bitfinex","SOLUSD",1643600491154,1.53057964,90.915,90.831,16.6813]
["bitfinex","SOLUSD",1643600491355,0.25,90.914,90.831,16.6813]
["bitfinex","SOLUSD",1643600491554,1.78057964,90.914,90.831,16.6813]
["bitfinex","SOLUSD",1643600491756,46.06822346,90.912,90.832,10.75786072]
["bitfinex","SOLUSD",1643600491954,16.513,90.91,90.84,16.511]
["bitfinex","SOLUSD",1643600492453,0.25,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643600492854,0.25,90.909,90.832,10.75786072]
["bitfinex","SOLUSD",1643600493055,38.375,90.9,90.806,1.52314772]
["bitfinex","SOLUSD",1643600493255,0.25,90.899,90.806,1.52314772]
["bitfinex","SOLUSD",1643600493554,1.53057964,90.863,90.762,1.52314772]
["bitfinex","SOLUSD",1643600493754,1.53057964,90.863,90.731,72.3523]
["bitfinex","SOLUSD",1643600493755,15.86,90.85,90.758,1.52314772]
["bitfinex","SOLUSD",1643600493956,15.86,90.85,90.756,1.52314772]
["bitfinex","SOLUSD",1643600494158,16.528,90.83,90.771,13.29339216]
["bitfinex","SOLUSD",1643600494357,0.25,90.829,90.775,0.25]
["bitfinex","SOLUSD",1643600494557,43.78559489,90.829,90.775,0.25]
["bitfinex","SOLUSD",1643600495355,43.78559489,90.829,90.771,13.29339216]
["bitfinex","SOLUSD",1643600495656,16.528,90.82,90.75,16.529]
["bitfinex","SOLUSD",1643600495856,0.25,90.819,90.75,16.529]
["bitfinex","SOLUSD",1643600496060,6.0,90.81,90.75,16.529]
["bitfinex","SOLUSD",1643600496258,0.25,90.809,90.75,16.529]
["bitfinex","SOLUSD",1643600496656,38.2645462,90.809,90.757,13.91550235]
["bitfinex","SOLUSD",1643600496858,38.5145462,90.809,90.757,13.91550235]
["bitfinex","SOLUSD",1643600497258,6.0,90.81,90.775,0.25]
["bitfinex","SOLUSD",1643600497664,0.25,90.809,90.774,14.34]
["bitfinex","SOLUSD",1643600500266,44.66994151,90.817,90.774,14.34]
["bitfinex","SOLUSD",1643600500664,0.25,90.816,90.774,14.34]
["bitfinex","SOLUSD",1643600500863,6.0,90.807,90.758,12.72628462]
["bitfinex","SOLUSD",1643600501463,6.0,90.807,90.75,16.529]
["bitfinex","SOLUSD",1643600501664,6.0,90.807,90.751,0.25]
["bitfinex","SOLUSD",1643600501864,0.25,90.806,90.751,0.25]
["bitfinex","SOLUSD",1643600502466,45.52945031,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643600502867,0.25,90.798,90.751,0.25]
["bitfinex","SOLUSD",1643600503668,0.25,90.798,90.745,0.25]
["bitfinex","SOLUSD",1643600504571,0.25,90.798,90.74,16.531]
["bitfinex","SOLUSD",1643600504572,0.25,90.798,90.72,16.533]
["bitfinex","SOLUSD",1643600504769,0.25,90.798,90.637,0.25]
["bitfinex","SOLUSD",1643600504770,0.25,90.798,90.707,1.52314772]
["bitfinex","SOLUSD",1643600504969,24.943,90.798,90.707,1.52314772]
["bitfinex","SOLUSD",1643600505170,24.943,90.798,90.705,26.51174772]
["bitfinex","SOLUSD",1643600505369,24.943,90.798,90.706,10.81045764]
["bitfinex","SOLUSD",1643600505569,16.533,90.79,90.706,10.81045764]
["bitfinex","SOLUSD",1643600505769,0.25,90.789,90.707,0.25]
["bitfinex","SOLUSD",1643600505973,0.25,90.789,90.707,2.35346876]
["bitfinex","SOLUSD",1643600506171,0.25,90.789,90.707,0.25]
["bitfinex","SOLUSD",1643600506571,0.25,90.789,90.716,6.0]
["bitfinex","SOLUSD",1643600506771,0.25,90.789,90.717,0.25]
["bitfinex","SOLUSD",1643600506973,16.537,90.77,90.717,0.25]
["bitfinex","SOLUSD",1643600507174,37.71660101,90.769,90.717,0.25]
["bitfinex","SOLUSD",1643600509073,37.71660101,90.769,90.72,16.534]
["bitfinex","SOLUSD",1643600509474,37.71660101,90.769,90.697,16.5968]
["bitfinex","SOLUSD",1643600509678,0.25,90.768,90.697,16.5968]
["bitfinex","SOLUSD",1643600509874,0.25,90.768,90.687,1.52314772]
["bitfinex","SOLUSD",1643600510074,0.25,90.768,90.672,47.5242]
["bitfinex","SOLUSD",1643600510075,16.542,90.75,90.697,6.0]
["bitfinex","SOLUSD",1643600510274,36.1216455,90.749,90.697,21.00841781]
["bitfinex","SOLUSD",1643600510475,36.1216455,90.749,90.698,0.25]
["bitfinex","SOLUSD",1643600510874,36.1216455,90.749,90.684,0.25]
["bitfinex","SOLUSD",1643600511474,36.1216455,90.749,90.684,12.01425188]
["bitfinex","SOLUSD",1643600512074,36.1216455,90.749,90.69,16.54]
["bitfinex","SOLUSD",1643600512278,36.1216455,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600513678,36.1216455,90.749,90.69,16.54]
["bitfinex","SOLUSD",1643600515280,109.7,90.748,90.683,6.0]
["bitfinex","SOLUSD",1643600515481,109.7,90.748,90.684,0.25]
["bitfinex","SOLUSD",1643600515684,0.25,90.747,90.684,0.25]
["bitfinex","SOLUSD",1643600516380,0.25,90.747,90.69,16.54]
["bitfinex","SOLUSD",1643600516580,0.25,90.747,90.684,0.25]
["bitfinex","SOLUSD",1643600516781,0.25,90.748,90.684,0.25]
["bitfinex","SOLUSD",1643600519006,0.25,90.748,90.69,16.54]
["bitfinex","SOLUSD",1643600519406,0.25,90.748,90.691,0.25]
["bitfinex","SOLUSD",1643600521306,0.25,90.748,90.684,0.25]
["bitfinex","SOLUSD",1643600522207,16.542,90.74,90.684,0.25]
["bitfinex","SOLUSD",1643600522406,0.25,90.739,90.684,0.25]
["bitfinex","SOLUSD",1643600523109,0.25,90.739,90.69,16.539]
["bitfinex","SOLUSD",1643600523409,0.25,90.739,90.691,0.25]
["bitfinex","SOLUSD",1643600523609,0.25,90.748,90.691,0.25]
["bitfinex","SOLUSD",1643600526316,0.25,90.748,90.684,0.25]
["bitfinex","SOLUSD",1643600527113,16.543,90.74,90.684,0.25]
["bitfinex","SOLUSD",1643600527314,0.25,90.739,90.684,0.25]
["bitfinex","SOLUSD",1643600528713,35.8716455,90.749,90.684,0.25]
["bitfinex","SOLUSD",1643600528714,0.25,90.748,90.684,0.25]
["bitfinex","SOLUSD",1643600531114,35.8716455,90.749,90.684,0.25]
["bitfinex","SOLUSD",1643600532015,35.8716455,90.749,90.684,1.77314772]
["bitfinex","SOLUSD",1643600532216,35.8716455,90.749,90.685,1.52314772]
["bitfinex","SOLUSD",1643600532416,35.8716455,90.749,90.687,1.52314772]
["bitfinex","SOLUSD",1643600532617,0.25,90.748,90.687,1.52314772]
["bitfinex","SOLUSD",1643600532919,0.25,90.748,90.688,0.25]
["bitfinex","SOLUSD",1643600533618,0.25,90.748,90.689,1.52314772]
["bitfinex","SOLUSD",1643600533818,0.25,90.748,90.69,0.25]
["bitfinex","SOLUSD",1643600534018,0.25,90.748,90.689,1.52314772]
["bitfinex","SOLUSD",1643600534220,0.25,90.748,90.684,1.52314772]
["bitfinex","SOLUSD",1643600534519,16.541,90.75,90.69,16.54]
["bitfinex","SOLUSD",1643600534719,15.86,90.78,90.696,1.52314772]
["bitfinex","SOLUSD",1643600534920,1.53057964,90.809,90.711,1.52314772]
["bitfinex","SOLUSD",1643600535120,47.2132,90.806,90.718,1.52314772]
["bitfinex","SOLUSD",1643600535320,47.2132,90.806,90.719,1.52314772]
["bitfinex","SOLUSD",1643600535523,44.56465212,90.805,90.709,1.52314772]
["bitfinex","SOLUSD",1643600535820,44.56465212,90.805,90.7,6.0]
["bitfinex","SOLUSD",1643600535821,1.53057964,90.8,90.71,0.25]
["bitfinex","SOLUSD",1643600536021,15.86,90.79,90.704,1.52314772]
["bitfinex","SOLUSD",1643600536218,15.86,90.79,90.705,0.25]
["bitfinex","SOLUSD",1643600536418,3.20669142,90.789,90.704,1.52314772]
["bitfinex","SOLUSD",1643600536619,112.90669142,90.789,90.701,1.52314772]
["bitfinex","SOLUSD",1643600536820,34.94645716,90.769,90.702,1.77314772]
["bitfinex","SOLUSD",1643600537020,6.0,90.759,90.702,0.25]
["bitfinex","SOLUSD",1643600537223,6.0,90.759,90.698,1.52314772]
["bitfinex","SOLUSD",1643600537224,0.25,90.758,90.698,1.52314772]
["bitfinex","SOLUSD",1643600537421,112.90669142,90.758,90.695,1.52314772]
["bitfinex","SOLUSD",1643600537622,22.7135,90.757,90.685,1.52314772]
["bitfinex","SOLUSD",1643600537822,0.25,90.756,90.685,1.52314772]
["bitfinex","SOLUSD",1643600538026,6.0,90.747,90.684,1.52314772]
["bitfinex","SOLUSD",1643600538224,6.0,90.747,90.683,1.52314772]
["bitfinex","SOLUSD",1643600538225,16.545,90.73,90.683,1.52314772]
["bitfinex","SOLUSD",1643600538423,33.48451791,90.729,90.682,1.52314772]
["bitfinex","SOLUSD",1643600538624,33.73451791,90.729,90.684,1.52314772]
["bitfinex","SOLUSD",1643600538825,0.25,90.728,90.685,0.25]
["bitfinex","SOLUSD",1643600539124,0.25,90.728,90.686,1.52314772]
["bitfinex","SOLUSD",1643600539524,0.25,90.728,90.688,1.52314772]
["bitfinex","SOLUSD",1643600539924,0.25,90.728,90.69,1.52314772]
["bitfinex","SOLUSD",1643600540124,0.25,90.728,90.688,1.52314772]
["bitfinex","SOLUSD",1643600541328,0.25,90.728,90.686,1.52314772]
["bitfinex","SOLUSD",1643600542327,0.25,90.728,90.685,1.52314772]
["bitfinex","SOLUSD",1643600543330,0.25,90.728,90.684,1.52314772]
["bitfinex","SOLUSD",1643600543529,0.25,90.728,90.685,1.52314772]
["bitfinex","SOLUSD",1643600544430,0.25,90.728,90.684,1.52314772]
["bitfinex","SOLUSD",1643600544630,33.48451791,90.729,90.684,1.52314772]
["bitfinex","SOLUSD",1643600544829,33.48451791,90.729,90.686,1.52314772]
["bitfinex","SOLUSD",1643600545057,33.48451791,90.729,90.685,1.52314772]
["bitfinex","SOLUSD",1643600545432,33.48451791,90.729,90.681,1.52314772]
["bitfinex","SOLUSD",1643600545835,0.25,90.728,90.683,1.52314772]
["bitfinex","SOLUSD",1643600546433,0.25,90.728,90.684,0.25]
["bitfinex","SOLUSD",1643600547434,0.25,90.728,90.679,1.77314772]
["bitfinex","SOLUSD",1643600548134,0.25,90.728,90.68,1.52314772]
["bitfinex","SOLUSD",1643600548337,0.25,90.728,90.681,0.25]
["bitfinex","SOLUSD",1643600549436,0.25,90.728,90.681,1.77314772]
["bitfinex","SOLUSD",1643600549634,0.25,90.728,90.682,1.52314772]
["bitfinex","SOLUSD",1643600549833,0.25,90.728,90.683,0.25]
["bitfinex","SOLUSD",1643600550035,0.25,90.728,90.682,1.52314772]
["bitfinex","SOLUSD",1643600550235,0.25,90.728,90.678,1.52314772]
["bitfinex","SOLUSD",1643600550433,0.25,90.728,90.677,1.52314772]
["bitfinex","SOLUSD",1643600550633,0.25,90.728,90.679,1.52314772]
["bitfinex","SOLUSD",1643600550836,0.25,90.728,90.68,1.77314772]
["bitfinex","SOLUSD",1643600551435,0.25,90.728,90.682,1.52314772]
["bitfinex","SOLUSD",1643600551835,0.25,90.728,90.683,0.25]
["bitfinex","SOLUSD",1643600554038,0.25,90.728,90.683,1.77314772]
["bitfinex","SOLUSD",1643600554235,0.25,90.728,90.683,1.52314772]
["bitfinex","SOLUSD",1643600554436,0.25,90.728,90.684,0.25]
["bitfinex","SOLUSD",1643600555537,0.25,90.728,90.683,1.52314772]
["bitfinex","SOLUSD",1643600555736,0.25,90.728,90.684,0.25]
["bitfinex","SOLUSD",1643600557641,33.48451791,90.729,90.684,0.25]
["bitfinex","SOLUSD",1643600557842,0.25,90.728,90.683,1.52314772]
["bitfinex","SOLUSD",1643600558041,0.25,90.728,90.68,1.52314772]
["bitfinex","SOLUSD",1643600558241,33.48451791,90.729,90.681,6.25]
["bitfinex","SOLUSD",1643600558445,33.48451791,90.729,90.685,1.52314772]
["bitfinex","SOLUSD",1643600558943,33.48451791,90.729,90.686,0.25]
["bitfinex","SOLUSD",1643600559144,0.25,90.728,90.687,1.52314772]
["bitfinex","SOLUSD",1643600559342,0.25,90.728,90.681,7.52314772]
["bitfinex","SOLUSD",1643600559543,24.9036,90.746,90.688,0.25]
["bitfinex","SOLUSD",1643600559743,24.9036,90.746,90.688,11.56]
["bitfinex","SOLUSD",1643600559943,0.25,90.745,90.688,11.56]
["bitfinex","SOLUSD",1643600560143,0.25,90.745,90.698,6.0]
["bitfinex","SOLUSD",1643600560346,0.25,90.745,90.699,0.25]
["bitfinex","SOLUSD",1643600560544,0.25,90.745,90.699,9.62751017]
["bitfinex","SOLUSD",1643600561144,23.7354,90.759,90.699,9.62751017]
["bitfinex","SOLUSD",1643600561345,23.7354,90.759,90.699,23.99751017]
["bitfinex","SOLUSD",1643600561544,23.7354,90.759,90.7,6.0]
["bitfinex","SOLUSD",1643600561744,16.541,90.75,90.701,0.25]
["bitfinex","SOLUSD",1643600561945,0.25,90.749,90.699,6.0]
["bitfinex","SOLUSD",1643600562146,0.25,90.749,90.69,16.541]
["bitfinex","SOLUSD",1643600562347,0.25,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643600562747,39.57301254,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643600563348,39.57301254,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600563751,16.543,90.74,90.689,0.25]
["bitfinex","SOLUSD",1643600564151,0.25,90.739,90.686,1.52314772]
["bitfinex","SOLUSD",1643600564349,0.25,90.739,90.66,3.04416964]
["bitfinex","SOLUSD",1643600564350,3.20669142,90.739,90.668,1.52314772]
["bitfinex","SOLUSD",1643600564550,6.0,90.729,90.667,1.52314772]
["bitfinex","SOLUSD",1643600564749,6.0,90.729,90.664,1.52314772]
["bitfinex","SOLUSD",1643600564750,16.547,90.72,90.664,1.52314772]
["bitfinex","SOLUSD",1643600564950,38.96126716,90.719,90.664,1.52314772]
["bitfinex","SOLUSD",1643600565150,39.21126716,90.719,90.664,1.52314772]
["bitfinex","SOLUSD",1643600565350,39.21126716,90.719,90.665,1.52314772]
["bitfinex","SOLUSD",1643600565750,0.25,90.718,90.666,0.25]
["bitfinex","SOLUSD",1643600565950,16.544,90.73,90.671,1.52314772]
["bitfinex","SOLUSD",1643600566252,0.25,90.729,90.672,0.25]
["bitfinex","SOLUSD",1643600566752,0.25,90.736,90.672,1.77314772]
["bitfinex","SOLUSD",1643600566951,43.44825648,90.736,90.683,1.52314772]
["bitfinex","SOLUSD",1643600567249,43.44825648,90.736,90.673,5.39275577]
["bitfinex","SOLUSD",1643600567250,43.19825648,90.736,90.69,16.539]
["bitfinex","SOLUSD",1643600567673,43.19825648,90.736,90.685,1.52314772]
["bitfinex","SOLUSD",1643600567874,43.19825648,90.736,90.682,1.52314772]
["bitfinex","SOLUSD",1643600568172,43.19825648,90.736,90.677,1.52314772]
["bitfinex","SOLUSD",1643600568374,43.19825648,90.736,90.675,0.25]
["bitfinex","SOLUSD",1643600568375,43.19825648,90.736,90.679,1.52314772]
["bitfinex","SOLUSD",1643600568572,0.25,90.735,90.678,1.52314772]
["bitfinex","SOLUSD",1643600568775,0.25,90.735,90.68,1.52314772]
["bitfinex","SOLUSD",1643600569175,43.19825648,90.736,90.684,1.52314772]
["bitfinex","SOLUSD",1643600569474,43.19825648,90.736,90.69,16.54]
["bitfinex","SOLUSD",1643600569873,43.19825648,90.736,90.691,0.25]
["bitfinex","SOLUSD",1643600571278,42.69825648,90.736,90.691,0.25]
["bitfinex","SOLUSD",1643600574774,22.6246,90.764,90.691,0.25]
["bitfinex","SOLUSD",1643600574976,0.25,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600575375,0.25,90.749,90.7,16.539]
["bitfinex","SOLUSD",1643600575775,43.44511538,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643600577878,43.44511538,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600579077,43.44511538,90.749,90.7,16.539]
["bitfinex","SOLUSD",1643600579278,43.44511538,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643600582879,43.44511538,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600583486,43.44511538,90.749,90.687,1.52314772]
["bitfinex","SOLUSD",1643600583684,1.53057964,90.738,90.66,55.136]
["bitfinex","SOLUSD",1643600583883,6.0,90.728,90.66,16.544]
["bitfinex","SOLUSD",1643600584086,6.0,90.727,90.66,16.544]
["bitfinex","SOLUSD",1643600584283,6.25,90.727,90.66,16.544]
["bitfinex","SOLUSD",1643600584483,45.90848063,90.726,90.661,13.8987661]
["bitfinex","SOLUSD",1643600584884,0.25,90.725,90.662,0.25]
["bitfinex","SOLUSD",1643600585083,0.25,90.725,90.67,16.543]
["bitfinex","SOLUSD",1643600585283,0.25,90.725,90.671,0.25]
["bitfinex","SOLUSD",1643600586488,0.25,90.725,90.662,0.25]
["bitfinex","SOLUSD",1643600586884,0.25,90.725,90.67,16.544]
["bitfinex","SOLUSD",1643600587284,0.25,90.725,90.671,0.25]
["bitfinex","SOLUSD",1643600588486,45.90848063,90.726,90.68,16.542]
["bitfinex","SOLUSD",1643600588691,0.25,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643600589289,45.90848063,90.726,90.681,0.25]
["bitfinex","SOLUSD",1643600590690,45.90848063,90.726,90.68,16.542]
["bitfinex","SOLUSD",1643600590890,0.25,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643600591090,45.90848063,90.726,90.68,16.542]
["bitfinex","SOLUSD",1643600591388,0.25,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643600591593,0.25,90.725,90.681,0.25]
["bitfinex","SOLUSD",1643600591791,0.25,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643600591988,45.90848063,90.726,90.68,16.542]
["bitfinex","SOLUSD",1643600593189,45.90848063,90.726,90.681,0.25]
["bitfinex","SOLUSD",1643600593790,0.25,90.725,90.681,0.25]
["bitfinex","SOLUSD",1643600595694,0.25,90.725,90.68,16.542]
["bitfinex","SOLUSD",1643600595894,0.25,90.725,90.681,0.25]
["bitfinex","SOLUSD",1643600596597,0.25,90.736,90.681,0.25]
["bitfinex","SOLUSD",1643600597499,43.71175497,90.736,90.681,0.25]
["bitfinex","SOLUSD",1643600598098,43.71175497,90.736,90.68,16.542]
["bitfinex","SOLUSD",1643600598900,43.71175497,90.736,90.681,0.25]
["bitfinex","SOLUSD",1643600600903,43.46175497,90.736,90.681,0.25]
["bitfinex","SOLUSD",1643600601105,43.46175497,90.736,90.671,16.1537]
["bitfinex","SOLUSD",1643600601327,43.46175497,90.736,90.69,16.539]
["bitfinex","SOLUSD",1643600603227,16.541,90.75,90.69,16.539]
["bitfinex","SOLUSD",1643600603428,16.541,90.75,90.691,0.25]
["bitfinex","SOLUSD",1643600603628,0.25,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643600603829,0.25,90.749,90.7,16.539]
["bitfinex","SOLUSD",1643600604229,0.25,90.749,90.701,3.59556104]
["bitfinex","SOLUSD",1643600604835,43.05397104,90.757,90.701,3.59556104]
["bitfinex","SOLUSD",1643600606031,0.25,90.756,90.701,0.25]
["bitfinex","SOLUSD",1643600606231,0.25,90.756,90.7,16.539]
["bitfinex","SOLUSD",1643600606431,0.25,90.756,90.701,0.25]
["bitfinex","SOLUSD",1643600607435,6.0,90.747,90.701,0.25]
["bitfinex","SOLUSD",1643600607632,6.0,90.747,90.688,0.25]
["bitfinex","SOLUSD",1643600607833,0.25,90.746,90.681,0.25]
["bitfinex","SOLUSD",1643600608233,22.9888,90.746,90.681,0.25]
["bitfinex","SOLUSD",1643600608633,22.9888,90.746,90.68,16.541]
["bitfinex","SOLUSD",1643600608634,6.0,90.736,90.68,16.541]
["bitfinex","SOLUSD",1643600608833,0.25,90.735,90.68,16.541]
["bitfinex","SOLUSD",1643600609233,6.0,90.736,90.68,16.541]
["bitfinex","SOLUSD",1643600609433,42.43654795,90.735,90.68,16.541]
["bitfinex","SOLUSD",1643600609635,42.43654795,90.735,90.681,0.25]
["bitfinex","SOLUSD",1643600609836,0.25,90.734,90.681,0.25]
["bitfinex","SOLUSD",1643600611640,6.0,90.725,90.681,0.25]
["bitfinex","SOLUSD",1643600611838,0.25,90.724,90.681,0.25]
["bitfinex","SOLUSD",1643600612039,6.25,90.724,90.681,0.25]
["bitfinex","SOLUSD",1643600614446,23.9037,90.723,90.67,16.544]
["bitfinex","SOLUSD",1643600614643,23.9037,90.723,90.671,0.25]
["bitfinex","SOLUSD",1643600614844,0.25,90.722,90.671,0.25]
["bitfinex","SOLUSD",1643600615044,0.25,90.722,90.656,1.52314772]
["bitfinex","SOLUSD",1643600615244,6.0,90.713,90.656,1.52314772]
["bitfinex","SOLUSD",1643600615443,110.3,90.712,90.65,16.548]
["bitfinex","SOLUSD",1643600615642,110.3,90.712,90.641,23.7772]
["bitfinex","SOLUSD",1643600615643,41.44503075,90.711,90.641,23.7772]
["bitfinex","SOLUSD",1643600615844,110.55,90.71,90.641,23.7772]
["bitfinex","SOLUSD",1643600616043,127.099,90.71,90.641,23.7772]
["bitfinex","SOLUSD",1643600616844,16.799,90.71,90.646,0.25]
["bitfinex","SOLUSD",1643600617046,0.25,90.71,90.646,0.25]
["bitfinex","SOLUSD",1643600617852,0.25,90.71,90.642,0.25]
["bitfinex","SOLUSD",1643600618951,0.25,90.71,90.641,0.25]
["bitfinex","SOLUSD",1643600619552,0.25,90.71,90.65,16.548]
["bitfinex","SOLUSD",1643600619553,16.798,90.71,90.65,16.548]
["bitfinex","SOLUSD",1643600619753,0.25,90.71,90.651,4.02632931]
["bitfinex","SOLUSD",1643600620377,22.9923,90.712,90.651,4.02632931]
["bitfinex","SOLUSD",1643600620674,24.8831,90.739,90.661,6.0]
["bitfinex","SOLUSD",1643600620875,1.53057964,90.759,90.662,24.562]
["bitfinex","SOLUSD",1643600621076,1.53057964,90.771,90.674,1.52314772]
["bitfinex","SOLUSD",1643600621274,1.53057964,90.771,90.69,1.52314772]
["bitfinex","SOLUSD",1643600621474,70.0725,90.839,90.69,1.52314772]
["bitfinex","SOLUSD",1643600621475,153.09055453,90.788,90.69,1.52314772]
["bitfinex","SOLUSD",1643600621678,153.09055453,90.788,90.707,1.52314772]
["bitfinex","SOLUSD",1643600621679,151.55997489,90.788,90.707,1.52314772]
["bitfinex","SOLUSD",1643600621874,1.53057964,90.815,90.71,15.86]
["bitfinex","SOLUSD",1643600622074,1.53057964,90.815,90.72,6.0]
["bitfinex","SOLUSD",1643600622274,1.53057964,90.821,90.73,55.077]
["bitfinex","SOLUSD",1643600622475,40.74777561,90.82,90.73,80.937]
["bitfinex","SOLUSD",1643600622674,1.53057964,90.839,90.74,116.3]
["bitfinex","SOLUSD",1643600622875,1.53057964,90.841,90.77,16.521]
["bitfinex","SOLUSD",1643600623077,1.53057964,90.843,90.78,6.0]
["bitfinex","SOLUSD",1643600623373,1.53057964,90.844,90.781,0.25]
["bitfinex","SOLUSD",1643600623574,37.50656644,90.843,90.781,12.1217979]
["bitfinex","SOLUSD",1643600623974,37.50656644,90.843,90.791,6.0]
["bitfinex","SOLUSD",1643600624175,37.50656644,90.843,90.8,16.52]
["bitfinex","SOLUSD",1643600624373,37.50656644,90.843,90.801,0.25]
["bitfinex","SOLUSD",1643600624777,1.53057964,90.867,90.801,0.25]
["bitfinex","SOLUSD",1643600624977,1.53057964,90.869,90.805,6.0]
["bitfinex","SOLUSD",1643600625181,6.0,90.857,90.805,6.0]
["bitfinex","SOLUSD",1643600625374,0.25,90.856,90.806,0.25]
["bitfinex","SOLUSD",1643600625976,0.25,90.856,90.81,16.519]
["bitfinex","SOLUSD",1643600626377,0.25,90.856,90.811,0.25]
["bitfinex","SOLUSD",1643600626577,0.25,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643600626779,44.91980578,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643600626978,6.0,90.856,90.811,0.25]
["bitfinex","SOLUSD",1643600627380,0.25,90.855,90.801,0.25]
["bitfinex","SOLUSD",1643600628679,0.25,90.855,90.81,16.518]
["bitfinex","SOLUSD",1643600628880,0.25,90.855,90.811,0.25]
["bitfinex","SOLUSD",1643600629780,0.25,90.855,90.81,16.518]
["bitfinex","SOLUSD",1643600629981,0.25,90.855,90.776,2.11128188]
["bitfinex","SOLUSD",1643600630184,0.25,90.855,90.77,55.07]
["bitfinex","SOLUSD",1643600630380,0.25,90.855,90.78,6.0]
["bitfinex","SOLUSD",1643600630783,0.25,90.855,90.781,14.47961942]
["bitfinex","SOLUSD",1643600631984,0.25,90.855,90.79,16.522]
["bitfinex","SOLUSD",1643600632383,0.25,90.855,90.791,0.25]
["bitfinex","SOLUSD",1643600632584,6.0,90.856,90.791,0.25]
["bitfinex","SOLUSD",1643600633183,6.0,90.856,90.845,0.50243318]
["bitfinex","SOLUSD",1643600633385,37.30178418,90.849,90.845,0.50243318]
["bitfinex","SOLUSD",1643600633882,37.30178418,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643600633883,0.25,90.848,90.79,16.522]
["bitfinex","SOLUSD",1643600634583,6.0,90.839,90.74,16.8763]
["bitfinex","SOLUSD",1643600634783,0.25,90.838,90.715,14.75773732]
["bitfinex","SOLUSD",1643600634983,14.54,90.838,90.715,14.75773732]
["bitfinex","SOLUSD",1643600635186,39.12904837,90.829,90.715,14.75773732]
["bitfinex","SOLUSD",1643600635384,6.25,90.828,90.716,19.01249964]
["bitfinex","SOLUSD",1643600635584,6.0,90.818,90.731,1.39282307]
["bitfinex","SOLUSD",1643600635788,0.25,90.817,90.732,0.25]
["bitfinex","SOLUSD",1643600635991,0.25,90.817,90.741,6.0]
["bitfinex","SOLUSD",1643600636390,0.25,90.817,90.742,0.25]
["bitfinex","SOLUSD",1643600636589,0.25,90.817,90.742,6.25]
["bitfinex","SOLUSD",1643600636991,0.25,90.818,90.75,16.529]
["bitfinex","SOLUSD",1643600637192,0.25,90.818,90.751,12.3062507]
["bitfinex","SOLUSD",1643600637393,0.25,90.818,90.751,12.5562507]
["bitfinex","SOLUSD",1643600639098,0.25,90.818,90.76,16.527]
["bitfinex","SOLUSD",1643600639699,6.0,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643600639999,39.12904837,90.829,90.771,3.84430969]
["bitfinex","SOLUSD",1643600640199,39.12904837,90.829,90.771,15.55430969]
["bitfinex","SOLUSD",1643600640398,39.12904837,90.829,90.781,6.0]
["bitfinex","SOLUSD",1643600640800,39.12904837,90.829,90.782,0.25]
["bitfinex","SOLUSD",1643600641201,0.25,90.828,90.782,0.25]
["bitfinex","SOLUSD",1643600641600,0.25,90.828,90.78,16.523]
["bitfinex","SOLUSD",1643600641800,0.25,90.828,90.781,0.25]
["bitfinex","SOLUSD",1643600642000,0.25,90.828,90.781,12.86388069]
["bitfinex","SOLUSD",1643600642200,39.12904837,90.829,90.781,12.86388069]
["bitfinex","SOLUSD",1643600642401,46.4561,90.859,90.79,16.522]
["bitfinex","SOLUSD",1643600642602,6.0,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643600642902,0.25,90.848,90.79,16.522]
["bitfinex","SOLUSD",1643600643705,37.13599013,90.848,90.774,11.5520355]
["bitfinex","SOLUSD",1643600644103,6.0,90.838,90.771,11.71]
["bitfinex","SOLUSD",1643600644306,0.25,90.837,90.772,0.25]
["bitfinex","SOLUSD",1643600645109,0.25,90.837,90.78,16.524]
["bitfinex","SOLUSD",1643600645505,37.32062243,90.829,90.78,16.524]
["bitfinex","SOLUSD",1643600645905,0.25,90.828,90.771,11.71]
["bitfinex","SOLUSD",1643600646336,6.0,90.819,90.771,11.71]
["bitfinex","SOLUSD",1643600646836,0.25,90.818,90.771,11.71]
["bitfinex","SOLUSD",1643600647432,6.25,90.818,90.771,11.71]
["bitfinex","SOLUSD",1643600647632,6.0,90.808,90.771,11.71]
["bitfinex","SOLUSD",1643600647833,0.25,90.807,90.771,11.71]
["bitfinex","SOLUSD",1643600648632,6.0,90.799,90.771,11.71]
["bitfinex","SOLUSD",1643600648832,0.25,90.807,90.772,0.25]
["bitfinex","SOLUSD",1643600649233,0.25,90.808,90.772,0.25]
["bitfinex","SOLUSD",1643600651236,0.25,90.808,90.771,0.25]
["bitfinex","SOLUSD",1643600651837,0.25,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643600652336,0.25,90.808,90.727,2.11128188]
["bitfinex","SOLUSD",1643600652536,6.0,90.799,90.718,24.915]
["bitfinex","SOLUSD",1643600652737,6.0,90.799,90.721,0.25]
["bitfinex","SOLUSD",1643600652938,6.0,90.796,90.724,6.0]
["bitfinex","SOLUSD",1643600653139,36.82639823,90.792,90.725,12.80627416]
["bitfinex","SOLUSD",1643600653339,36.82639823,90.792,90.725,13.05627416]
["bitfinex","SOLUSD",1643600653539,36.82639823,90.792,90.74,16.53]
["bitfinex","SOLUSD",1643600653739,0.25,90.791,90.74,16.53]
["bitfinex","SOLUSD",1643600654141,0.25,90.791,90.74,19.87428623]
["bitfinex","SOLUSD",1643600654339,0.25,90.791,90.741,0.25]
["bitfinex","SOLUSD",1643600654540,0.25,90.791,90.74,3.34428623]
["bitfinex","SOLUSD",1643600654839,0.25,90.791,90.741,0.25]
["bitfinex","SOLUSD",1643600655239,0.25,90.791,90.75,16.529]
["bitfinex","SOLUSD",1643600656141,36.82639823,90.792,90.75,16.529]
["bitfinex","SOLUSD",1643600656945,0.25,90.791,90.75,16.529]
["bitfinex","SOLUSD",1643600659944,6.0,90.782,90.73,16.532]
["bitfinex","SOLUSD",1643600660144,15.49,90.782,90.7,56.63414772]
["bitfinex","SOLUSD",1643600660348,24.8248,90.781,90.721,0.25]
["bitfinex","SOLUSD",1643600660544,6.0,90.771,90.721,0.25]
["bitfinex","SOLUSD",1643600660844,36.80293891,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643600661343,36.80293891,90.77,90.706,0.25]
["bitfinex","SOLUSD",1643600661545,36.80293891,90.77,90.705,12.61068836]
["bitfinex","SOLUSD",1643600662151,36.55293891,90.77,90.71,16.535]
["bitfinex","SOLUSD",1643600662347,0.25,90.769,90.715,6.0]
["bitfinex","SOLUSD",1643600662548,0.25,90.769,90.71,16.535]
["bitfinex","SOLUSD",1643600662549,0.25,90.769,90.71,2.11128188]
["bitfinex","SOLUSD",1643600662751,0.25,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643600663149,0.25,90.769,90.73,16.533]
["bitfinex","SOLUSD",1643600663350,0.25,90.769,90.731,0.25]
["bitfinex","SOLUSD",1643600664749,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643600665151,36.55293891,90.77,90.721,15.92349266]
["bitfinex","SOLUSD",1643600665750,0.25,90.769,90.721,15.92349266]
["bitfinex","SOLUSD",1643600666351,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643600666650,0.25,90.769,90.711,6.0]
["bitfinex","SOLUSD",1643600666850,0.25,90.769,90.712,0.25]
["bitfinex","SOLUSD",1643600667054,0.25,90.769,90.72,16.535]
["bitfinex","SOLUSD",1643600667250,0.25,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643600667451,0.25,90.769,90.721,14.71507554]
["bitfinex","SOLUSD",1643600668052,0.25,90.769,90.73,16.533]
["bitfinex","SOLUSD",1643600668352,36.55293891,90.77,90.731,0.25]
["bitfinex","SOLUSD",1643600668753,32.392,90.8,90.731,0.25]
["bitfinex","SOLUSD",1643600668956,32.392,90.8,90.731,6.25]
["bitfinex","SOLUSD",1643600669158,6.0,90.789,90.731,6.25]
["bitfinex","SOLUSD",1643600669764,45.71832684,90.788,90.731,6.25]
["bitfinex","SOLUSD",1643600669964,45.46832684,90.788,90.74,16.531]
["bitfinex","SOLUSD",1643600670162,0.25,90.787,90.741,1.68548485]
["bitfinex","SOLUSD",1643600670364,0.25,90.787,90.741,1.93548485]
["bitfinex","SOLUSD",1643600670966,1.53057964,90.811,90.741,1.93548485]
["bitfinex","SOLUSD",1643600671164,1.53057964,90.816,90.75,16.529]
["bitfinex","SOLUSD",1643600671367,0.25,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643600671567,0.25,90.81,90.752,6.0]
["bitfinex","SOLUSD",1643600671767,0.25,90.81,90.753,0.25]
["bitfinex","SOLUSD",1643600671967,0.25,90.81,90.762,14.46507554]
["bitfinex","SOLUSD",1643600672172,64.0,90.809,90.7,15.86]
["bitfinex","SOLUSD",1643600672370,0.31922158,90.778,90.722,2.11128188]
["bitfinex","SOLUSD",1643600672584,28.77499999,90.74,90.666,0.00157709]
["bitfinex","SOLUSD",1643600672784,0.25,90.739,90.64,16.543]
["bitfinex","SOLUSD",1643600672985,44.63499999,90.74,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673186,41.44625091,90.739,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673388,22.544,90.73,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673584,41.44625091,90.739,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673585,21.86,90.72,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673785,0.25,90.719,90.689,546.03186678]
["bitfinex","SOLUSD",1643600673986,110.3,90.717,90.635,48.1225]
["bitfinex","SOLUSD",1643600674287,0.25,90.716,90.604,3.04416964]
["bitfinex","SOLUSD",1643600674488,6.0,90.707,90.655,19.2442629]
["bitfinex","SOLUSD",1643600674690,16.55,90.7,90.655,19.2442629]
["bitfinex","SOLUSD",1643600674888,36.28385424,90.699,90.655,19.2442629]
["bitfinex","SOLUSD",1643600675086,32.41,90.7,90.655,19.2442629]
["bitfinex","SOLUSD",1643600675287,15.86,90.7,90.655,19.2442629]
["bitfinex","SOLUSD",1643600675687,15.86,90.7,90.666,0.25]
["bitfinex","SOLUSD",1643600682993,15.86,90.7,90.656,0.25]
["bitfinex","SOLUSD",1643600685899,38.68639424,90.715,90.656,0.25]
["bitfinex","SOLUSD",1643600686299,0.25,90.714,90.656,0.25]
["bitfinex","SOLUSD",1643600687502,0.25,90.714,90.655,19.2442629]
["bitfinex","SOLUSD",1643600687700,0.25,90.714,90.656,0.25]
["bitfinex","SOLUSD",1643600688101,15.86,90.72,90.656,0.25]
["bitfinex","SOLUSD",1643600688504,6.0,90.71,90.656,0.25]
["bitfinex","SOLUSD",1643600689608,6.0,90.706,90.656,0.25]
["bitfinex","SOLUSD",1643600690606,6.0,90.706,90.655,19.2442629]
["bitfinex","SOLUSD",1643600690807,6.0,90.706,90.656,0.25]
["bitfinex","SOLUSD",1643600691206,6.0,90.706,90.655,19.2442629]
["bitfinex","SOLUSD",1643600691406,0.25,90.705,90.655,19.2442629]
["bitfinex","SOLUSD",1643600692613,0.25,90.705,90.656,0.25]
["bitfinex","SOLUSD",1643600696016,0.25,90.705,90.631,22.9328]
["bitfinex","SOLUSD",1643600696213,15.86,90.7,90.631,22.9328]
["bitfinex","SOLUSD",1643600696415,21.86,90.7,90.632,0.25]
["bitfinex","SOLUSD",1643600696713,6.0,90.695,90.632,0.25]
["bitfinex","SOLUSD",1643600696913,44.02173875,90.694,90.632,0.25]
["bitfinex","SOLUSD",1643600697113,6.0,90.684,90.624,14.24062483]
["bitfinex","SOLUSD",1643600697315,0.25,90.683,90.624,14.24062483]
["bitfinex","SOLUSD",1643600698316,0.25,90.683,90.625,0.25]
["bitfinex","SOLUSD",1643600699044,6.0,90.68,90.625,0.25]
["bitfinex","SOLUSD",1643600699244,36.21980001,90.679,90.625,0.25]
["bitfinex","SOLUSD",1643600700044,36.21980001,90.679,90.634,6.0]
["bitfinex","SOLUSD",1643600700246,36.21980001,90.679,90.635,0.25]
["bitfinex","SOLUSD",1643600701043,6.0,90.669,90.59,16.553]
["bitfinex","SOLUSD",1643600701243,0.25,90.668,90.625,0.25]
["bitfinex","SOLUSD",1643600702144,6.25,90.668,90.625,0.25]
["bitfinex","SOLUSD",1643600702344,6.25,90.668,90.616,6.0]
["bitfinex","SOLUSD",1643600702750,0.25,90.668,90.617,0.25]
["bitfinex","SOLUSD",1643600703147,16.555,90.67,90.617,0.25]
["bitfinex","SOLUSD",1643600703347,0.25,90.669,90.617,0.25]
["bitfinex","SOLUSD",1643600704551,253.368,90.72,90.617,0.25]
["bitfinex","SOLUSD",1643600704748,15.86,90.69,90.617,0.25]
["bitfinex","SOLUSD",1643600704952,15.86,90.71,90.617,110.55]
["bitfinex","SOLUSD",1643600705151,322.89162745,90.911,90.618,27.54344348]
["bitfinex","SOLUSD",1643600705152,15.86,90.74,90.618,27.54344348]
["bitfinex","SOLUSD",1643600705358,23.945,90.739,90.627,6.0]
["bitfinex","SOLUSD",1643600705553,34.50346112,90.738,90.63,6.0]
["bitfinex","SOLUSD",1643600705752,34.50346112,90.738,90.631,24.7248]
["bitfinex","SOLUSD",1643600705953,34.50346112,90.738,90.638,6.0]
["bitfinex","SOLUSD",1643600706154,6.0,90.728,90.641,6.0]
["bitfinex","SOLUSD",1643600706352,0.25,90.727,90.642,37.71254817]
["bitfinex","SOLUSD",1643600706552,0.25,90.727,90.652,6.0]
["bitfinex","SOLUSD",1643600706753,0.25,90.727,90.653,0.25]
["bitfinex","SOLUSD",1643600707855,6.0,90.72,90.653,0.25]
["bitfinex","SOLUSD",1643600710454,41.23816612,90.723,90.653,0.25]
["bitfinex","SOLUSD",1643600710852,0.25,90.727,90.653,0.25]
["bitfinex","SOLUSD",1643600711052,6.0,90.72,90.653,0.25]
["bitfinex","SOLUSD",1643600711453,15.86,90.73,90.66,6.0]
["bitfinex","SOLUSD",1643600711654,23.7276,90.76,90.653,0.25]
["bitfinex","SOLUSD",1643600711856,15.86,90.75,90.652,6.0]
["bitfinex","SOLUSD",1643600712054,6.0,90.749,90.662,6.0]
["bitfinex","SOLUSD",1643600712254,6.0,90.749,90.67,126.838]
["bitfinex","SOLUSD",1643600712656,6.0,90.749,90.68,6.0]
["bitfinex","SOLUSD",1643600712857,6.0,90.749,90.681,14.10474817]
["bitfinex","SOLUSD",1643600713059,6.0,90.749,90.691,6.0]
["bitfinex","SOLUSD",1643600713256,6.0,90.749,90.681,13.85474817]
["bitfinex","SOLUSD",1643600713860,0.25,90.748,90.681,13.85474817]
["bitfinex","SOLUSD",1643600714356,0.25,90.748,90.682,0.25]
["bitfinex","SOLUSD",1643600714557,6.25,90.748,90.682,0.25]
["bitfinex","SOLUSD",1643600714760,2.95669142,90.747,90.664,24.3108]
["bitfinex","SOLUSD",1643600715159,6.0,90.737,90.665,0.25]
["bitfinex","SOLUSD",1643600715360,23.8537,90.736,90.63,16.61]
["bitfinex","SOLUSD",1643600715561,6.0,90.726,90.64,6.0]
["bitfinex","SOLUSD",1643600715759,0.25,90.725,90.641,0.25]
["bitfinex","SOLUSD",1643600716062,39.27209785,90.719,90.642,6.0]
["bitfinex","SOLUSD",1643600716259,0.25,90.718,90.643,0.25]
["bitfinex","SOLUSD",1643600716459,6.0,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643600716761,0.25,90.708,90.643,0.25]
["bitfinex","SOLUSD",1643600716959,0.25,90.708,90.642,6.0]
["bitfinex","SOLUSD",1643600717361,0.25,90.708,90.632,19.45767163]
["bitfinex","SOLUSD",1643600717560,6.0,90.7,90.632,19.45767163]
["bitfinex","SOLUSD",1643600717763,46.0698442,90.699,90.632,19.45767163]
["bitfinex","SOLUSD",1643600717960,6.0,90.698,90.632,19.45767163]
["bitfinex","SOLUSD",1643600718165,6.0,90.689,90.632,19.45767163]
["bitfinex","SOLUSD",1643600718362,0.25,90.688,90.633,0.25]
["bitfinex","SOLUSD",1643600718563,6.0,90.689,90.633,0.25]
["bitfinex","SOLUSD",1643600718762,0.25,90.688,90.633,0.25]
["bitfinex","SOLUSD",1643600718964,6.0,90.689,90.633,0.25]
["bitfinex","SOLUSD",1643600719363,0.25,90.688,90.634,1.54430164]
["bitfinex","SOLUSD",1643600719764,6.0,90.689,90.635,0.25]
["bitfinex","SOLUSD",1643600720770,45.8198442,90.699,90.635,0.25]
["bitfinex","SOLUSD",1643600721166,0.25,90.698,90.635,0.25]
["bitfinex","SOLUSD",1643600721868,45.8198442,90.699,90.636,1.54430164]
["bitfinex","SOLUSD",1643600722070,15.86,90.72,90.646,6.0]
["bitfinex","SOLUSD",1643600722272,15.86,90.72,90.647,0.25]
["bitfinex","SOLUSD",1643600722869,6.0,90.71,90.647,0.25]
["bitfinex","SOLUSD",1643600723069,37.8304815,90.709,90.647,0.25]
["bitfinex","SOLUSD",1643600723474,37.8304815,90.709,90.65,6.0]
["bitfinex","SOLUSD",1643600723875,37.8304815,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643600724072,6.0,90.699,90.651,0.25]
["bitfinex","SOLUSD",1643600724872,6.0,90.699,90.637,0.25]
["bitfinex","SOLUSD",1643600725096,6.0,90.699,90.652,1.54430164]
["bitfinex","SOLUSD",1643600725272,0.25,90.698,90.652,1.54430164]
["bitfinex","SOLUSD",1643600725472,0.25,90.708,90.653,0.25]
["bitfinex","SOLUSD",1643600728276,0.25,90.708,90.654,1.54430164]
["bitfinex","SOLUSD",1643600728678,0.25,90.708,90.655,0.25]
["bitfinex","SOLUSD",1643600728876,6.0,90.699,90.655,0.25]
["bitfinex","SOLUSD",1643600729275,0.25,90.698,90.655,0.25]
["bitfinex","SOLUSD",1643600729478,6.25,90.698,90.655,0.25]
["bitfinex","SOLUSD",1643600730377,0.25,90.698,90.655,0.25]
["bitfinex","SOLUSD",1643600730779,0.25,90.707,90.655,0.25]
["bitfinex","SOLUSD",1643600731382,0.25,90.707,90.656,1.54430164]
["bitfinex","SOLUSD",1643600731777,0.25,90.707,90.657,0.25]
["bitfinex","SOLUSD",1643600734581,32.404,90.73,90.666,6.0]
["bitfinex","SOLUSD",1643600734781,15.86,90.73,90.667,0.25]
["bitfinex","SOLUSD",1643600734982,24.4574,90.739,90.668,6.0]
["bitfinex","SOLUSD",1643600735188,8.27913831,90.755,90.668,8.09996537]
["bitfinex","SOLUSD",1643600735387,0.25,90.754,90.669,2.34996537]
["bitfinex","SOLUSD",1643600735586,6.0,90.745,90.679,6.0]
["bitfinex","SOLUSD",1643600735785,0.25,90.744,90.68,0.25]
["bitfinex","SOLUSD",1643600735988,0.25,90.744,90.68,6.25]
["bitfinex","SOLUSD",1643600736586,6.0,90.743,90.68,6.25]
["bitfinex","SOLUSD",1643600736989,6.0,90.743,90.68,22.788]
["bitfinex","SOLUSD",1643600737988,6.0,90.743,90.681,1.54430164]
["bitfinex","SOLUSD",1643600738390,0.40524129,90.753,90.691,6.0]
["bitfinex","SOLUSD",1643600738592,0.40524129,90.753,90.7,6.0]
["bitfinex","SOLUSD",1643600738791,0.40524129,90.753,90.701,0.25]
["bitfinex","SOLUSD",1643600738990,0.40524129,90.753,90.702,6.0]
["bitfinex","SOLUSD",1643600739390,0.40524129,90.753,90.72,16.531]
["bitfinex","SOLUSD",1643600739590,0.25,90.775,90.73,6.0]
["bitfinex","SOLUSD",1643600739791,0.25,90.775,90.731,0.25]
["bitfinex","SOLUSD",1643600740213,0.25,90.775,90.731,14.54063194]
["bitfinex","SOLUSD",1643600740413,0.25,90.779,90.731,14.54063194]
["bitfinex","SOLUSD",1643600740621,0.25,90.779,90.741,6.0]
["bitfinex","SOLUSD",1643600740911,32.39,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643600741113,22.6354,90.819,90.742,2.34996537]
["bitfinex","SOLUSD",1643600741317,24.333,90.829,90.743,2.09996537]
["bitfinex","SOLUSD",1643600741512,24.333,90.829,90.753,6.0]
["bitfinex","SOLUSD",1643600741711,23.7867,90.839,90.753,6.0]
["bitfinex","SOLUSD",1643600741913,23.7867,90.839,90.754,7.3185782]
["bitfinex","SOLUSD",1643600742313,23.7867,90.839,90.755,2.09996537]
["bitfinex","SOLUSD",1643600742513,23.7867,90.839,90.765,6.0]
["bitfinex","SOLUSD",1643600742913,23.7867,90.839,90.754,5.21861283]
["bitfinex","SOLUSD",1643600742914,38.38885022,90.828,90.754,5.21861283]
["bitfinex","SOLUSD",1643600743118,6.0,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643600743324,6.0,90.818,90.754,5.21861283]
["bitfinex","SOLUSD",1643600743514,38.38885022,90.828,90.764,6.0]
["bitfinex","SOLUSD",1643600743915,38.38885022,90.828,90.765,0.25]
["bitfinex","SOLUSD",1643600743916,0.25,90.827,90.765,0.25]
["bitfinex","SOLUSD",1643600744118,23.7867,90.839,90.765,1.79430164]
["bitfinex","SOLUSD",1643600744518,6.0,90.829,90.775,6.0]
["bitfinex","SOLUSD",1643600744918,6.0,90.829,90.776,0.25]
["bitfinex","SOLUSD",1643600745118,6.0,90.829,90.776,14.54063194]
["bitfinex","SOLUSD",1643600745520,0.25,90.828,90.776,14.54063194]
["bitfinex","SOLUSD",1643600745718,6.0,90.823,90.765,1.54430164]
["bitfinex","SOLUSD",1643600746119,6.0,90.819,90.765,1.54430164]
["bitfinex","SOLUSD",1643600746322,0.25,90.818,90.765,1.54430164]
["bitfinex","SOLUSD",1643600746521,6.0,90.81,90.766,0.25]
["bitfinex","SOLUSD",1643600746720,6.0,90.81,90.766,15.65622308]
["bitfinex","SOLUSD",1643600747121,6.0,90.81,90.767,1.54430164]
["bitfinex","SOLUSD",1643600747320,6.0,90.81,90.768,0.25]
["bitfinex","SOLUSD",1643600747921,6.0,90.81,90.767,1.54430164]
["bitfinex","SOLUSD",1643600747922,0.25,90.809,90.767,1.54430164]
["bitfinex","SOLUSD",1643600748121,6.0,90.818,90.767,1.54430164]
["bitfinex","SOLUSD",1643600748321,0.25,90.817,90.767,1.54430164]
["bitfinex","SOLUSD",1643600748521,6.0,90.818,90.768,0.25]
["bitfinex","SOLUSD",1643600748720,0.25,90.817,90.768,0.25]
["bitfinex","SOLUSD",1643600748923,6.0,90.809,90.768,0.25]
["bitfinex","SOLUSD",1643600749324,0.25,90.808,90.768,0.25]
["bitfinex","SOLUSD",1643600749521,6.0,90.809,90.768,0.25]
["bitfinex","SOLUSD",1643600750123,6.0,90.818,90.768,0.25]
["bitfinex","SOLUSD",1643600750323,0.25,90.817,90.769,1.54430164]
["bitfinex","SOLUSD",1643600750723,44.95530095,90.817,90.769,1.54430164]
["bitfinex","SOLUSD",1643600753524,44.95530095,90.817,90.767,1.54430164]
["bitfinex","SOLUSD",1643600754727,6.0,90.807,90.767,1.54430164]
["bitfinex","SOLUSD",1643600755226,0.25,90.806,90.767,1.54430164]
["bitfinex","SOLUSD",1643600756127,6.0,90.807,90.768,0.25]
["bitfinex","SOLUSD",1643600756528,44.70530095,90.817,90.768,0.25]
["bitfinex","SOLUSD",1643600756733,15.86,90.82,90.769,1.54430164]
["bitfinex","SOLUSD",1643600757127,15.86,90.82,90.77,0.25]
["bitfinex","SOLUSD",1643600759432,0.25,90.819,90.77,0.25]
["bitfinex","SOLUSD",1643600759730,0.25,90.819,90.771,1.54430164]
["bitfinex","SOLUSD",1643600760330,41.58016206,90.809,90.772,0.25]
["bitfinex","SOLUSD",1643600760529,6.0,90.799,90.772,0.25]
["bitfinex","SOLUSD",1643600760731,0.25,90.808,90.772,0.25]
["bitfinex","SOLUSD",1643600760929,41.58016206,90.809,90.772,0.25]
["bitfinex","SOLUSD",1643600761130,15.86,90.82,90.772,0.25]
["bitfinex","SOLUSD",1643600761329,0.25,90.819,90.771,1.54430164]
["bitfinex","SOLUSD",1643600761529,6.0,90.81,90.771,1.54430164]
["bitfinex","SOLUSD",1643600761930,0.25,90.809,90.771,1.54430164]
["bitfinex","SOLUSD",1643600762832,41.21221859,90.809,90.732,1.54430164]
["bitfinex","SOLUSD",1643600763030,6.0,90.799,90.732,1.54430164]
["bitfinex","SOLUSD",1643600763230,110.3,90.798,90.732,1.54430164]
["bitfinex","SOLUSD",1643600763430,30.2827,90.798,90.732,1.54430164]
["bitfinex","SOLUSD",1643600763630,6.0,90.788,90.732,1.54430164]
["bitfinex","SOLUSD",1643600763832,32.396,90.78,90.732,1.54430164]
["bitfinex","SOLUSD",1643600764030,6.0,90.77,90.732,1.54430164]
["bitfinex","SOLUSD",1643600764231,21.86,90.77,90.732,1.54430164]
["bitfinex","SOLUSD",1643600764433,0.25,90.769,90.732,1.54430164]
["bitfinex","SOLUSD",1643600765130,43.07914425,90.769,90.732,1.54430164]
["bitfinex","SOLUSD",1643600765631,6.0,90.759,90.732,1.54430164]
["bitfinex","SOLUSD",1643600765833,0.25,90.758,90.732,1.54430164]
["bitfinex","SOLUSD",1643600766637,0.25,90.758,90.575,46.6293]
["bitfinex","SOLUSD",1643600766638,15.86,90.75,90.717,1.54430164]
["bitfinex","SOLUSD",1643600766835,0.25,90.749,90.717,1.54430164]
["bitfinex","SOLUSD",1643600767039,6.0,90.74,90.717,1.64e-06]
["bitfinex","SOLUSD",1643600767338,0.25,90.739,90.616,3.04416964]
["bitfinex","SOLUSD",1643600767534,6.0,90.738,90.626,6.0]
["bitfinex","SOLUSD",1643600767736,6.0,90.738,90.625,8.09996524]
["bitfinex","SOLUSD",1643600767936,6.0,90.729,90.625,8.09996524]
["bitfinex","SOLUSD",1643600768136,15.86,90.72,90.627,2.09996524]
["bitfinex","SOLUSD",1643600768334,15.86,90.72,90.628,0.25]
["bitfinex","SOLUSD",1643600768335,0.25,90.719,90.628,0.25]
["bitfinex","SOLUSD",1643600768534,33.30153151,90.709,90.637,6.0]
["bitfinex","SOLUSD",1643600768935,6.0,90.699,90.637,6.0]
["bitfinex","SOLUSD",1643600769234,6.0,90.699,90.641,2.24155163]
["bitfinex","SOLUSD",1643600769435,0.25,90.698,90.641,2.24155163]
["bitfinex","SOLUSD",1643600770136,0.25,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643600770537,0.25,90.698,90.641,2.24155163]
["bitfinex","SOLUSD",1643600771939,0.25,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643600773749,0.25,90.698,90.641,2.24155163]
["bitfinex","SOLUSD",1643600773968,6.0,90.699,90.642,0.25]
["bitfinex","SOLUSD",1643600774167,0.25,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643600774770,15.86,90.71,90.642,0.25]
["bitfinex","SOLUSD",1643600774969,15.86,90.71,90.651,6.0]
["bitfinex","SOLUSD",1643600775371,15.86,90.71,90.66,6.0]
["bitfinex","SOLUSD",1643600775569,15.86,90.71,90.661,17.01769314]
["bitfinex","SOLUSD",1643600775768,363.644,90.76,90.661,19.36765838]
["bitfinex","SOLUSD",1643600775769,253.344,90.76,90.661,19.36765838]
["bitfinex","SOLUSD",1643600775970,15.86,90.77,90.672,110.3]
["bitfinex","SOLUSD",1643600776170,15.86,90.79,90.672,110.3]
["bitfinex","SOLUSD",1643600776371,15.86,90.79,90.683,110.3]
["bitfinex","SOLUSD",1643600776569,15.86,90.79,90.693,6.0]
["bitfinex","SOLUSD",1643600776769,44.7593653,90.789,90.694,2.49155163]
["bitfinex","SOLUSD",1643600777171,44.7593653,90.789,90.704,6.0]
["bitfinex","SOLUSD",1643600777370,44.7593653,90.789,90.705,0.25]
["bitfinex","SOLUSD",1643600777569,44.7593653,90.789,90.705,8.34996524]
["bitfinex","SOLUSD",1643600777773,44.7593653,90.789,90.705,2.34996524]
["bitfinex","SOLUSD",1643600777971,44.7593653,90.789,90.72,16.531]
["bitfinex","SOLUSD",1643600778272,15.86,90.79,90.721,2.34996524]
["bitfinex","SOLUSD",1643600778670,15.86,90.79,90.722,2.09996524]
["bitfinex","SOLUSD",1643600778671,6.0,90.78,90.722,2.09996524]
["bitfinex","SOLUSD",1643600778873,6.0,90.78,90.723,0.25]
["bitfinex","SOLUSD",1643600779272,6.0,90.78,90.733,4.20227339]
["bitfinex","SOLUSD",1643600779470,0.25,90.789,90.733,4.20227339]
["bitfinex","SOLUSD",1643600779672,6.0,90.803,90.734,0.25]
["bitfinex","SOLUSD",1643600779874,6.0,90.796,90.743,6.0]
["bitfinex","SOLUSD",1643600780071,6.0,90.796,90.744,6.0]
["bitfinex","SOLUSD",1643600780271,6.0,90.796,90.744,6.25]
["bitfinex","SOLUSD",1643600780473,6.0,90.8,90.744,0.25]
["bitfinex","SOLUSD",1643600780873,6.0,90.8,90.733,4.20227339]
["bitfinex","SOLUSD",1643600781073,6.0,90.795,90.743,6.0]
["bitfinex","SOLUSD",1643600781273,0.25,90.794,90.743,6.0]
["bitfinex","SOLUSD",1643600781476,35.001672,90.789,90.733,4.20227339]
["bitfinex","SOLUSD",1643600781675,35.001672,90.789,90.734,0.25]
["bitfinex","SOLUSD",1643600783276,0.25,90.788,90.734,0.25]
["bitfinex","SOLUSD",1643600787882,0.25,90.788,90.733,4.20227339]
["bitfinex","SOLUSD",1643600788081,0.25,90.788,90.71,16.533]
["bitfinex","SOLUSD",1643600788285,0.25,90.788,90.703,2.09996524]
["bitfinex","SOLUSD",1643600788286,0.25,90.788,90.723,0.25]
["bitfinex","SOLUSD",1643600788483,6.0,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643600788886,0.25,90.778,90.723,0.25]
["bitfinex","SOLUSD",1643600789283,0.25,90.778,90.695,0.25]
["bitfinex","SOLUSD",1643600789483,0.25,90.778,90.704,6.0]
["bitfinex","SOLUSD",1643600789884,37.43883903,90.769,90.705,0.25]
["bitfinex","SOLUSD",1643600790284,0.25,90.778,90.705,2.34628048]
["bitfinex","SOLUSD",1643600790488,0.25,90.778,90.715,6.0]
["bitfinex","SOLUSD",1643600790686,0.25,90.778,90.706,2.09628048]
["bitfinex","SOLUSD",1643600790687,0.25,90.778,90.705,0.25]
["bitfinex","SOLUSD",1643600790991,21.86,90.78,90.705,0.25]
["bitfinex","SOLUSD",1643600790992,0.25,90.779,90.705,0.25]
["bitfinex","SOLUSD",1643600791286,39.36244463,90.779,90.705,0.25]
["bitfinex","SOLUSD",1643600791689,6.0,90.769,90.705,0.25]
["bitfinex","SOLUSD",1643600791889,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643600792288,0.25,90.768,90.704,6.0]
["bitfinex","SOLUSD",1643600792888,0.25,90.768,90.705,0.25]
["bitfinex","SOLUSD",1643600793892,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643600794090,6.0,90.769,90.695,0.25]
["bitfinex","SOLUSD",1643600794391,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643600794690,0.25,90.768,90.704,6.0]
["bitfinex","SOLUSD",1643600794888,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643600795088,0.25,90.768,90.704,6.0]
["bitfinex","SOLUSD",1643600795288,0.25,90.768,90.705,0.25]
["bitfinex","SOLUSD",1643600795489,0.25,90.768,90.704,6.0]
["bitfinex","SOLUSD",1643600795890,0.25,90.768,90.694,18.74087863]
["bitfinex","SOLUSD",1643600796092,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643600796692,16.539,90.76,90.694,18.74087863]
["bitfinex","SOLUSD",1643600796889,44.64191862,90.759,90.694,18.74087863]
["bitfinex","SOLUSD",1643600797092,44.89191862,90.759,90.694,18.74087863]
["bitfinex","SOLUSD",1643600797491,6.0,90.749,90.694,18.74087863]
["bitfinex","SOLUSD",1643600797690,44.89191862,90.759,90.695,0.25]
["bitfinex","SOLUSD",1643600797691,44.64191862,90.759,90.695,0.25]
["bitfinex","SOLUSD",1643600798091,0.25,90.758,90.704,6.0]
["bitfinex","SOLUSD",1643600798292,0.25,90.758,90.705,0.25]
["bitfinex","SOLUSD",1643600799493,32.397,90.77,90.705,0.25]
["bitfinex","SOLUSD",1643600799692,15.86,90.77,90.706,2.09628048]
["bitfinex","SOLUSD",1643600799893,0.25,90.769,90.707,0.25]
["bitfinex","SOLUSD",1643600800124,15.86,90.79,90.716,6.0]
["bitfinex","SOLUSD",1643600800318,0.25,90.777,90.717,0.25]
["bitfinex","SOLUSD",1643600800518,0.25,90.777,90.718,6.0]
["bitfinex","SOLUSD",1643600800718,0.25,90.777,90.717,0.76836614]
["bitfinex","SOLUSD",1643600800920,15.86,90.79,90.72,16.531]
["bitfinex","SOLUSD",1643600801119,1.52458434,90.818,90.73,6.0]
["bitfinex","SOLUSD",1643600801322,1.52458434,90.818,90.731,0.25]
["bitfinex","SOLUSD",1643600801521,1.52458434,90.818,90.731,6.25]
["bitfinex","SOLUSD",1643600801721,247.0552,90.85,90.732,110.3]
["bitfinex","SOLUSD",1643600801722,1.52458434,90.823,90.732,110.3]
["bitfinex","SOLUSD",1643600801922,42.98108746,90.825,90.734,110.3]
["bitfinex","SOLUSD",1643600802121,6.0,90.813,90.744,6.0]
["bitfinex","SOLUSD",1643600802322,6.0,90.813,90.761,3.99046908]
["bitfinex","SOLUSD",1643600802521,32.384,90.84,90.761,3.99046908]
["bitfinex","SOLUSD",1643600802522,6.0,90.815,90.761,3.99046908]
["bitfinex","SOLUSD",1643600802722,6.0,90.815,90.762,0.25]
["bitfinex","SOLUSD",1643600802921,6.0,90.824,90.762,0.25]
["bitfinex","SOLUSD",1643600803123,6.0,90.825,90.762,0.25]
["bitfinex","SOLUSD",1643600803323,0.25,90.823,90.762,0.25]
["bitfinex","SOLUSD",1643600803521,6.25,90.823,90.762,0.25]
["bitfinex","SOLUSD",1643600803924,6.0,90.823,90.762,0.25]
["bitfinex","SOLUSD",1643600804122,1.52458434,90.834,90.77,16.522]
["bitfinex","SOLUSD",1643600804323,15.86,90.84,90.77,16.522]
["bitfinex","SOLUSD",1643600804324,0.25,90.833,90.771,0.25]
["bitfinex","SOLUSD",1643600804525,6.0,90.827,90.771,0.25]
["bitfinex","SOLUSD",1643600804925,6.0,90.828,90.771,0.25]
["bitfinex","SOLUSD",1643600805326,6.0,90.823,90.771,0.25]
["bitfinex","SOLUSD",1643600805524,6.0,90.822,90.762,0.25]
["bitfinex","SOLUSD",1643600805726,43.0755554,90.821,90.762,0.25]
["bitfinex","SOLUSD",1643600806024,6.0,90.817,90.762,0.25]
["bitfinex","SOLUSD",1643600806225,6.0,90.811,90.762,0.25]
["bitfinex","SOLUSD",1643600807328,43.0755554,90.821,90.762,0.25]
["bitfinex","SOLUSD",1643600807527,6.0,90.811,90.762,0.25]
["bitfinex","SOLUSD",1643600807827,0.25,90.81,90.761,16.3779]
["bitfinex","SOLUSD",1643600808027,0.25,90.81,90.718,24.5321]
["bitfinex","SOLUSD",1643600808028,0.25,90.81,90.72,55.087]
["bitfinex","SOLUSD",1643600808427,0.25,90.81,90.73,6.0]
["bitfinex","SOLUSD",1643600808628,6.0,90.803,90.73,6.0]
["bitfinex","SOLUSD",1643600808828,36.53586462,90.802,90.731,14.54781376]
["bitfinex","SOLUSD",1643600809030,36.53586462,90.802,90.741,6.0]
["bitfinex","SOLUSD",1643600809229,36.28586462,90.802,90.741,6.0]
["bitfinex","SOLUSD",1643600809428,0.25,90.801,90.741,6.0]
["bitfinex","SOLUSD",1643600809628,0.25,90.801,90.731,14.54781376]
["bitfinex","SOLUSD",1643600809829,0.25,90.801,90.732,0.25]
["bitfinex","SOLUSD",1643600810030,0.25,90.801,90.741,6.0]
["bitfinex","SOLUSD",1643600810430,0.25,90.801,90.742,0.25]
["bitfinex","SOLUSD",1643600810630,36.28586462,90.802,90.742,0.25]
["bitfinex","SOLUSD",1643600811132,79.8654,90.82,90.742,0.25]
["bitfinex","SOLUSD",1643600811432,0.25,90.819,90.742,0.25]
["bitfinex","SOLUSD",1643600811633,0.25,90.819,90.74,16.527]
["bitfinex","SOLUSD",1643600811634,6.0,90.81,90.741,0.25]
["bitfinex","SOLUSD",1643600811831,0.25,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643600812031,6.0,90.81,90.75,16.526]
["bitfinex","SOLUSD",1643600812233,33.37650916,90.819,90.751,4.71143101]
["bitfinex","SOLUSD",1643600812435,33.37650916,90.819,90.751,7.05771149]
["bitfinex","SOLUSD",1643600812639,6.0,90.809,90.751,7.05771149]
["bitfinex","SOLUSD",1643600812837,0.25,90.818,90.751,7.05771149]
["bitfinex","SOLUSD",1643600813039,33.37650916,90.819,90.751,7.05771149]
["bitfinex","SOLUSD",1643600813239,33.37650916,90.819,90.751,4.96143101]
["bitfinex","SOLUSD",1643600813436,6.0,90.809,90.751,4.96143101]
["bitfinex","SOLUSD",1643600814241,0.25,90.808,90.751,4.96143101]
["bitfinex","SOLUSD",1643600814439,6.0,90.809,90.751,4.96143101]
["bitfinex","SOLUSD",1643600815040,6.0,90.81,90.751,4.96143101]
["bitfinex","SOLUSD",1643600815240,15.86,90.82,90.751,4.96143101]
["bitfinex","SOLUSD",1643600815848,42.76242918,90.819,90.751,4.96143101]
["bitfinex","SOLUSD",1643600816244,0.25,90.818,90.751,4.96143101]
["bitfinex","SOLUSD",1643600817046,42.76242918,90.819,90.751,4.96143101]
["bitfinex","SOLUSD",1643600817245,6.0,90.809,90.751,4.96143101]
["bitfinex","SOLUSD",1643600818245,0.25,90.808,90.751,4.96143101]
["bitfinex","SOLUSD",1643600819047,15.86,90.82,90.76,16.524]
["bitfinex","SOLUSD",1643600819245,1.52458434,90.834,90.76,16.524]
["bitfinex","SOLUSD",1643600819547,1.52458434,90.84,90.761,2.34628048]
["bitfinex","SOLUSD",1643600819746,1.52458434,90.849,90.762,6.0]
["bitfinex","SOLUSD",1643600819947,1.52458434,90.85,90.762,2.09628048]
["bitfinex","SOLUSD",1643600820148,6.0,90.846,90.772,14.54781376]
["bitfinex","SOLUSD",1643600820345,6.0,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643600820549,6.0,90.837,90.773,0.25]
["bitfinex","SOLUSD",1643600820747,0.25,90.836,90.773,0.25]
["bitfinex","SOLUSD",1643600821049,6.0,90.833,90.78,16.519]
["bitfinex","SOLUSD",1643600821247,44.78574073,90.832,90.781,0.25]
["bitfinex","SOLUSD",1643600821647,0.25,90.831,90.781,0.25]
["bitfinex","SOLUSD",1643600822548,1.52458434,90.843,90.782,6.0]
["bitfinex","SOLUSD",1643600822748,32.381,90.86,90.783,0.25]
["bitfinex","SOLUSD",1643600822749,1.52458434,90.851,90.783,0.25]
["bitfinex","SOLUSD",1643600822948,1.52458434,90.854,90.783,0.25]
["bitfinex","SOLUSD",1643600823150,6.0,90.841,90.783,0.25]
["bitfinex","SOLUSD",1643600823348,6.0,90.844,90.783,6.25]
["bitfinex","SOLUSD",1643600823551,6.0,90.84,90.784,2.09628048]
["bitfinex","SOLUSD",1643600823748,6.0,90.84,90.783,6.25]
["bitfinex","SOLUSD",1643600823947,6.0,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643600824149,6.0,90.84,90.784,2.09628048]
["bitfinex","SOLUSD",1643600824349,6.0,90.84,90.785,0.25]
["bitfinex","SOLUSD",1643600824554,129.06,90.9,90.794,6.0]
["bitfinex","SOLUSD",1643600824751,7.61926021,90.997,90.849,23.0]
["bitfinex","SOLUSD",1643600824951,23.4602,91.003,90.86,15.86]
["bitfinex","SOLUSD",1643600824952,4.58180131,90.985,90.86,15.86]
["bitfinex","SOLUSD",1643600825161,3.05352348,91.002,90.861,110.3]
["bitfinex","SOLUSD",1643600825351,3.05352348,91.002,90.871,110.3]
["bitfinex","SOLUSD",1643600825552,35.20280949,91.001,90.91,16.494]
["bitfinex","SOLUSD",1643600825754,35.20280949,91.001,90.911,0.25]
["bitfinex","SOLUSD",1643600825954,35.20280949,91.001,90.92,6.0]
["bitfinex","SOLUSD",1643600826378,35.20280949,91.001,90.921,0.25]
["bitfinex","SOLUSD",1643600826551,35.20280949,91.001,90.92,15.86]
["bitfinex","SOLUSD",1643600826754,35.20280949,91.001,90.921,0.25]
["bitfinex","SOLUSD",1643600828154,35.20280949,91.001,90.92,15.86]
["bitfinex","SOLUSD",1643600828354,35.20280949,91.001,90.921,0.25]
["bitfinex","SOLUSD",1643600828554,6.0,90.991,90.921,0.25]
["bitfinex","SOLUSD",1643600828754,0.25,90.99,90.921,0.25]
["bitfinex","SOLUSD",1643600828960,0.25,90.99,90.93,16.496]
["bitfinex","SOLUSD",1643600829162,6.0,90.989,90.93,16.496]
["bitfinex","SOLUSD",1643600829360,0.25,90.988,90.93,16.496]
["bitfinex","SOLUSD",1643600829959,6.0,90.989,90.93,16.496]
["bitfinex","SOLUSD",1643600830360,6.0,90.991,90.93,16.496]
["bitfinex","SOLUSD",1643600830761,6.0,90.991,90.931,0.25]
["bitfinex","SOLUSD",1643600831863,6.0,90.991,90.93,16.496]
["bitfinex","SOLUSD",1643600832263,6.0,90.991,90.931,0.25]
["bitfinex","SOLUSD",1643600832463,6.0,90.991,90.94,16.495]
["bitfinex","SOLUSD",1643600832762,0.25,90.99,90.94,16.495]
["bitfinex","SOLUSD",1643600833162,0.25,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643600833762,0.25,91.0,90.941,0.25]
["bitfinex","SOLUSD",1643600834282,35.20280949,91.001,90.941,0.25]
["bitfinex","SOLUSD",1643600834682,35.20280949,91.001,90.94,16.495]
["bitfinex","SOLUSD",1643600834887,6.0,90.991,90.94,16.495]
["bitfinex","SOLUSD",1643600835687,110.3,90.99,90.91,15.86]
["bitfinex","SOLUSD",1643600835882,110.3,90.99,90.801,23.034]
["bitfinex","SOLUSD",1643600835883,110.55,90.99,90.9,15.86]
["bitfinex","SOLUSD",1643600836083,152.34186009,90.979,90.873,2.09628048]
["bitfinex","SOLUSD",1643600836282,0.25,90.978,90.873,2.09628048]
["bitfinex","SOLUSD",1643600836592,6.0,90.969,90.89,16.504]
["bitfinex","SOLUSD",1643600836784,0.25,90.968,90.873,2.09628048]
["bitfinex","SOLUSD",1643600836984,6.25,90.968,90.873,2.09628048]
["bitfinex","SOLUSD",1643600837183,6.25,90.968,90.883,6.0]
["bitfinex","SOLUSD",1643600837387,35.84676915,90.958,90.883,6.0]
["bitfinex","SOLUSD",1643600837583,6.0,90.948,90.883,6.0]
["bitfinex","SOLUSD",1643600837784,0.25,90.947,90.89,16.504]
["bitfinex","SOLUSD",1643600838184,0.25,90.947,90.847,2.09628048]
["bitfinex","SOLUSD",1643600838385,110.55,90.947,90.81,15.86]
["bitfinex","SOLUSD",1643600838586,6.0,90.937,90.81,15.86]
["bitfinex","SOLUSD",1643600838787,6.0,90.937,90.776,371.36799427]
["bitfinex","SOLUSD",1643600838788,0.25,90.936,90.785,16.5146]
["bitfinex","SOLUSD",1643600838987,16.517,90.91,90.8,16.52]
["bitfinex","SOLUSD",1643600839186,43.79805283,90.909,90.8,16.52]
["bitfinex","SOLUSD",1643600839385,110.3,90.899,90.8,16.52]
["bitfinex","SOLUSD",1643600839585,116.3,90.899,90.8,16.52]
["bitfinex","SOLUSD",1643600839786,0.25,90.898,90.8,16.52]
["bitfinex","SOLUSD",1643600840586,16.52,90.89,90.81,16.518]
["bitfinex","SOLUSD",1643600840785,45.39530123,90.889,90.81,16.518]
["bitfinex","SOLUSD",1643600841089,6.0,90.879,90.81,16.518]
["bitfinex","SOLUSD",1643600841286,0.25,90.878,90.81,16.518]
["bitfinex","SOLUSD",1643600842089,6.0,90.879,90.811,2.34628048]
["bitfinex","SOLUSD",1643600842388,0.25,90.878,90.82,22.515]
["bitfinex","SOLUSD",1643600842589,45.14530123,90.889,90.83,6.0]
["bitfinex","SOLUSD",1643600843187,45.14530123,90.889,90.83,22.515]
["bitfinex","SOLUSD",1643600843387,45.14530123,90.889,90.83,16.515]
["bitfinex","SOLUSD",1643600843588,45.14530123,90.889,90.84,6.0]
["bitfinex","SOLUSD",1643600843788,0.25,90.888,90.831,0.25]
["bitfinex","SOLUSD",1643600844587,0.25,90.888,90.83,16.515]
["bitfinex","SOLUSD",1643600844888,6.0,90.879,90.83,16.515]
["bitfinex","SOLUSD",1643600845388,0.25,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600845587,6.0,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643600845794,0.25,90.878,90.84,16.513]
["bitfinex","SOLUSD",1643600845990,45.14530123,90.889,90.85,6.0]
["bitfinex","SOLUSD",1643600846288,45.14530123,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643600846489,45.14530123,90.889,90.841,0.25]
["bitfinex","SOLUSD",1643600846689,45.14530123,90.889,90.833,6.0]
["bitfinex","SOLUSD",1643600846888,45.14530123,90.889,90.85,16.511]
["bitfinex","SOLUSD",1643600847089,15.86,90.94,90.86,6.0]
["bitfinex","SOLUSD",1643600847290,0.25,90.935,90.861,0.25]
["bitfinex","SOLUSD",1643600847791,0.25,90.964,90.861,0.25]
["bitfinex","SOLUSD",1643600848189,0.25,90.964,90.861,7.93026741]
["bitfinex","SOLUSD",1643600848190,147.58667606,90.964,90.861,7.93026741]
["bitfinex","SOLUSD",1643600848390,147.58667606,90.964,90.87,16.508]
["bitfinex","SOLUSD",1643600848589,6.0,90.954,90.861,7.93026741]
["bitfinex","SOLUSD",1643600848790,0.25,90.953,90.861,7.93026741]
["bitfinex","SOLUSD",1643600849390,16.507,90.95,90.87,16.507]
["bitfinex","SOLUSD",1643600849590,6.0,90.94,90.87,16.507]
["bitfinex","SOLUSD",1643600849790,0.25,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643600849990,6.25,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643600851193,116.55,90.939,90.87,16.507]
["bitfinex","SOLUSD",1643600851394,6.0,90.93,90.87,16.507]
["bitfinex","SOLUSD",1643600851592,6.25,90.929,90.87,16.507]
["bitfinex","SOLUSD",1643600851793,110.3,90.928,90.83,15.86]
["bitfinex","SOLUSD",1643600851992,6.0,90.918,90.82,55.038]
["bitfinex","SOLUSD",1643600852197,6.0,90.918,90.83,6.0]
["bitfinex","SOLUSD",1643600852396,45.29370322,90.917,90.831,0.25]
["bitfinex","SOLUSD",1643600852593,6.0,90.907,90.839,6.0]
["bitfinex","SOLUSD",1643600852796,0.25,90.906,90.839,6.0]
["bitfinex","SOLUSD",1643600852997,0.25,90.906,90.84,16.513]
["bitfinex","SOLUSD",1643600855894,34.94714014,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643600856293,0.25,90.898,90.84,16.513]
["bitfinex","SOLUSD",1643600858199,0.25,90.898,90.85,16.509]
["bitfinex","SOLUSD",1643600858396,15.86,90.96,90.851,0.25]
["bitfinex","SOLUSD",1643600858596,23.2251,90.964,90.86,6.0]
["bitfinex","SOLUSD",1643600858897,23.2251,90.964,90.861,0.25]
["bitfinex","SOLUSD",1643600859097,45.38055698,90.938,90.861,6.25]
["bitfinex","SOLUSD",1643600859297,45.38055698,90.938,90.88,16.503]
["bitfinex","SOLUSD",1643600859496,45.38055698,90.938,90.86,6.0]
["bitfinex","SOLUSD",1643600859701,6.0,90.928,90.83,15.86]
["bitfinex","SOLUSD",1643600859998,6.0,90.928,90.84,6.0]
["bitfinex","SOLUSD",1643600860198,6.0,90.928,90.837,6.0]
["bitfinex","SOLUSD",1643600860397,16.515,90.91,90.837,6.0]
["bitfinex","SOLUSD",1643600860597,6.0,90.9,90.84,6.0]
["bitfinex","SOLUSD",1643600860802,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643600860996,6.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643600861197,6.25,90.899,90.84,6.0]
["bitfinex","SOLUSD",1643600861399,6.25,90.899,90.746,4.53064474]
["bitfinex","SOLUSD",1643600861400,6.25,90.899,90.837,6.0]
["bitfinex","SOLUSD",1643600861996,6.25,90.899,90.84,16.513]
["bitfinex","SOLUSD",1643600863302,6.25,90.899,90.83,16.515]
["bitfinex","SOLUSD",1643600863500,6.0,90.89,90.83,16.515]
["bitfinex","SOLUSD",1643600863701,6.0,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643600863702,110.55,90.889,90.79,55.055]
["bitfinex","SOLUSD",1643600864004,42.58889534,90.888,90.811,0.25]
["bitfinex","SOLUSD",1643600864200,16.521,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643600864400,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643600864600,6.0,90.878,90.811,0.25]
["bitfinex","SOLUSD",1643600864802,6.0,90.878,90.79,0.25]
["bitfinex","SOLUSD",1643600865002,6.0,90.878,90.799,6.0]
["bitfinex","SOLUSD",1643600865403,6.0,90.878,90.81,16.519]
["bitfinex","SOLUSD",1643600865604,6.0,90.878,90.82,6.0]
["bitfinex","SOLUSD",1643600865906,6.0,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643600866103,42.58889534,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643600866302,0.25,90.887,90.821,0.25]
["bitfinex","SOLUSD",1643600866505,0.25,90.887,90.83,16.515]
["bitfinex","SOLUSD",1643600867703,6.0,90.878,90.83,16.515]
["bitfinex","SOLUSD",1643600867903,0.25,90.877,90.83,16.515]
["bitfinex","SOLUSD",1643600868103,6.0,90.876,90.83,16.515]
["bitfinex","SOLUSD",1643600868303,0.25,90.875,90.83,23.23138282]
["bitfinex","SOLUSD",1643600868506,0.25,90.875,90.81,6.0]
["bitfinex","SOLUSD",1643600868706,0.25,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643600869604,6.0,90.876,90.82,16.516]
["bitfinex","SOLUSD",1643600869806,0.25,90.875,90.821,0.25]
["bitfinex","SOLUSD",1643600870004,0.7727,90.886,90.821,0.25]
["bitfinex","SOLUSD",1643600870404,0.7727,90.886,90.821,6.25]
["bitfinex","SOLUSD",1643600871004,0.7727,90.886,90.83,16.514]
["bitfinex","SOLUSD",1643600871503,0.7727,90.886,90.831,0.25]
["bitfinex","SOLUSD",1643600871904,0.7727,90.886,90.836,6.0]
["bitfinex","SOLUSD",1643600872203,0.7727,90.886,90.842,6.0]
["bitfinex","SOLUSD",1643600872403,22.7957,90.923,90.85,16.508]
["bitfinex","SOLUSD",1643600872604,0.7727,90.908,90.86,6.0]
["bitfinex","SOLUSD",1643600872804,0.7727,90.908,90.861,0.25]
["bitfinex","SOLUSD",1643600873807,0.7727,90.908,90.86,16.508]
["bitfinex","SOLUSD",1643600874005,6.0,90.9,90.86,16.508]
["bitfinex","SOLUSD",1643600874607,0.25,90.899,90.86,16.508]
["bitfinex","SOLUSD",1643600874907,0.25,90.899,90.851,6.28929888]
["bitfinex","SOLUSD",1643600875132,6.0,90.898,90.851,6.28929888]
["bitfinex","SOLUSD",1643600875410,0.25,90.897,90.852,0.25]
["bitfinex","SOLUSD",1643600876007,0.25,90.897,90.86,16.509]
["bitfinex","SOLUSD",1643600876807,0.7727,90.898,90.861,0.25]
["bitfinex","SOLUSD",1643600877007,0.7727,90.898,90.86,16.509]
["bitfinex","SOLUSD",1643600878310,0.7727,90.898,90.851,6.28929888]
["bitfinex","SOLUSD",1643600878311,0.7727,90.898,90.82,70.897]
["bitfinex","SOLUSD",1643600878511,0.7727,90.898,90.82,55.037]
["bitfinex","SOLUSD",1643600878709,1.0227,90.898,90.822,0.25]
["bitfinex","SOLUSD",1643600878912,1.0227,90.898,90.831,6.0]
["bitfinex","SOLUSD",1643600879109,6.0,90.888,90.831,6.0]
["bitfinex","SOLUSD",1643600879310,36.25248,90.887,90.832,0.25]
["bitfinex","SOLUSD",1643600879509,37.02518,90.887,90.832,0.25]
["bitfinex","SOLUSD",1643600880110,37.02518,90.887,90.84,16.513]
["bitfinex","SOLUSD",1643600880312,36.77518,90.887,90.841,0.25]
["bitfinex","SOLUSD",1643600881912,0.25,90.886,90.841,0.25]
["bitfinex","SOLUSD",1643600882513,0.7727,90.885,90.841,0.25]
["bitfinex","SOLUSD",1643600882713,0.7727,90.885,90.841,8.03071215]
["bitfinex","SOLUSD",1643600883314,0.7727,90.885,90.841,0.25]
["bitfinex","SOLUSD",1643600884317,0.7727,90.885,90.841,8.81451944]
["bitfinex","SOLUSD",1643600884516,1.0227,90.885,90.841,8.81451944]
["bitfinex","SOLUSD",1643600884717,1.0227,90.885,90.85,16.511]
["bitfinex","SOLUSD",1643600885717,0.7727,90.885,90.85,16.511]
["bitfinex","SOLUSD",1643600885919,0.7727,90.885,90.851,0.25]
["bitfinex","SOLUSD",1643600886318,0.25,90.895,90.851,0.25]
["bitfinex","SOLUSD",1643600887720,0.25,90.895,90.85,16.511]
["bitfinex","SOLUSD",1643600887922,6.0,90.886,90.85,16.511]
["bitfinex","SOLUSD",1643600888120,6.0,90.886,90.84,16.513]
["bitfinex","SOLUSD",1643600888320,0.25,90.885,90.841,0.25]
["bitfinex","SOLUSD",1643600888519,0.25,90.885,90.84,16.513]
["bitfinex","SOLUSD",1643600889421,0.7727,90.884,90.84,16.513]
["bitfinex","SOLUSD",1643600889823,0.7727,90.884,90.841,0.25]
["bitfinex","SOLUSD",1643600891748,0.7727,90.884,90.84,16.513]
["bitfinex","SOLUSD",1643600892345,0.7727,90.884,90.85,16.511]
["bitfinex","SOLUSD",1643600893347,1.0227,90.884,90.85,16.511]
["bitfinex","SOLUSD",1643600893546,0.25,90.884,90.85,16.511]
["bitfinex","SOLUSD",1643600894548,0.7727,90.894,90.851,6.43353871]
["bitfinex","SOLUSD",1643600894747,0.7727,90.894,90.86,16.509]
["bitfinex","SOLUSD",1643600895149,0.7727,90.894,90.852,2.3402779]
["bitfinex","SOLUSD",1643600895150,0.7727,90.894,90.861,2.3402779]
["bitfinex","SOLUSD",1643600895351,0.7727,90.894,90.862,6.25]
["bitfinex","SOLUSD",1643600895548,0.7727,90.894,90.871,6.0]
["bitfinex","SOLUSD",1643600895748,0.7727,90.894,90.873,2.42380951]
["bitfinex","SOLUSD",1643600896151,0.7727,90.894,90.874,0.25]
["bitfinex","SOLUSD",1643600896747,0.7727,90.928,90.874,0.25]
["bitfinex","SOLUSD",1643600896950,0.7727,90.928,90.88,16.504]
["bitfinex","SOLUSD",1643600897348,0.7727,90.928,90.881,0.25]
["bitfinex","SOLUSD",1643600898150,0.7727,90.928,90.89,16.503]
["bitfinex","SOLUSD",1643600898349,0.7727,90.928,90.891,6.68353871]
["bitfinex","SOLUSD",1643600899953,1.0227,90.947,90.891,6.68353871]
["bitfinex","SOLUSD",1643600900152,6.0,90.937,90.891,6.68353871]
["bitfinex","SOLUSD",1643600900552,0.25,90.936,90.891,6.68353871]
["bitfinex","SOLUSD",1643600902155,0.25,90.936,90.891,6.43353871]
["bitfinex","SOLUSD",1643600902353,6.0,90.935,90.892,0.25]
["bitfinex","SOLUSD",1643600902753,0.25,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600903154,1.0227,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600903351,1.0227,90.934,90.891,6.43353871]
["bitfinex","SOLUSD",1643600903753,1.0227,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600903957,1.0227,90.934,90.891,6.43353871]
["bitfinex","SOLUSD",1643600904155,1.0227,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600904356,0.7727,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600905358,6.7727,90.934,90.892,0.25]
["bitfinex","SOLUSD",1643600905557,6.0,90.924,90.891,0.25]
["bitfinex","SOLUSD",1643600905760,0.25,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643600906057,1.0227,90.923,90.89,16.503]
["bitfinex","SOLUSD",1643600906257,1.0227,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643600906463,0.7727,90.923,90.89,25.1962135]
["bitfinex","SOLUSD",1643600906658,0.7727,90.923,90.9,16.502]
["bitfinex","SOLUSD",1643600906859,0.7727,90.923,90.901,0.25]
["bitfinex","SOLUSD",1643600907658,0.7727,90.923,90.9,16.502]
["bitfinex","SOLUSD",1643600908259,0.7727,90.923,90.89,25.1972135]
["bitfinex","SOLUSD",1643600908458,0.7727,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643600908659,0.7727,90.923,90.89,25.1972135]
["bitfinex","SOLUSD",1643600908858,0.7727,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643600909259,0.7727,90.934,90.891,0.25]
["bitfinex","SOLUSD",1643600909665,0.7727,90.934,90.89,25.1972135]
["bitfinex","SOLUSD",1643600910066,0.7727,90.934,90.89,16.504]
["bitfinex","SOLUSD",1643600910362,0.7727,90.934,90.88,16.506]
["bitfinex","SOLUSD",1643600910762,6.0,90.925,90.843,2.0902779]
["bitfinex","SOLUSD",1643600910964,6.0,90.925,90.834,16.8157]
["bitfinex","SOLUSD",1643600911164,23.2228,90.924,90.844,7.43036052]
["bitfinex","SOLUSD",1643600911365,45.93626313,90.921,90.844,7.43036052]
["bitfinex","SOLUSD",1643600911564,6.0,90.911,90.844,7.43036052]
["bitfinex","SOLUSD",1643600911864,0.25,90.91,90.845,0.25]
["bitfinex","SOLUSD",1643600912064,6.25,90.91,90.85,16.511]
["bitfinex","SOLUSD",1643600912366,6.25,90.91,90.851,0.25]
["bitfinex","SOLUSD",1643600912564,6.25,90.91,90.845,0.25]
["bitfinex","SOLUSD",1643600912565,0.7727,90.909,90.82,70.897]
["bitfinex","SOLUSD",1643600912764,23.8782,90.909,90.82,70.897]
["bitfinex","SOLUSD",1643600912963,6.0,90.899,90.82,70.897]
["bitfinex","SOLUSD",1643600913363,0.25,90.898,90.82,70.897]
["bitfinex","SOLUSD",1643600913564,36.68675536,90.898,90.822,8.72338025]
["bitfinex","SOLUSD",1643600913764,36.68675536,90.898,90.823,0.25]
["bitfinex","SOLUSD",1643600913964,36.68675536,90.898,90.83,16.515]
["bitfinex","SOLUSD",1643600914365,6.0,90.888,90.83,16.515]
["bitfinex","SOLUSD",1643600914766,0.25,90.887,90.83,16.515]
["bitfinex","SOLUSD",1643600915567,0.7727,90.886,90.83,16.515]
["bitfinex","SOLUSD",1643600915769,0.7727,90.886,90.831,0.25]
["bitfinex","SOLUSD",1643600915967,0.7727,90.886,90.84,16.511]
["bitfinex","SOLUSD",1643600916393,1.0227,90.886,90.841,0.25]
["bitfinex","SOLUSD",1643600916992,1.0227,90.886,90.85,16.511]
["bitfinex","SOLUSD",1643600917392,1.0227,90.886,90.851,0.25]
["bitfinex","SOLUSD",1643600917594,0.7727,90.886,90.851,0.25]
["bitfinex","SOLUSD",1643600918993,0.7727,90.896,90.851,0.25]
["bitfinex","SOLUSD",1643600919593,0.7727,90.896,90.85,16.511]
["bitfinex","SOLUSD",1643600919894,0.7727,90.896,90.823,2.09838792]
["bitfinex","SOLUSD",1643600920096,0.7727,90.896,90.833,6.0]
["bitfinex","SOLUSD",1643600920294,0.7727,90.896,90.834,0.25]
["bitfinex","SOLUSD",1643600921097,0.7727,90.896,90.84,16.513]
["bitfinex","SOLUSD",1643600921295,0.7727,90.896,90.841,0.25]
["bitfinex","SOLUSD",1643600922996,1.0227,90.897,90.841,0.25]
["bitfinex","SOLUSD",1643600923495,1.0227,90.897,90.85,16.511]
["bitfinex","SOLUSD",1643600925599,1.0227,90.897,90.851,0.25]
["bitfinex","SOLUSD",1643600926799,1.0227,90.897,90.841,0.25]
["bitfinex","SOLUSD",1643600930306,0.9927,90.897,90.841,0.25]
["bitfinex","SOLUSD",1643600930504,0.7727,90.897,90.85,16.511]
["bitfinex","SOLUSD",1643600930904,0.7727,90.897,90.851,0.25]
["bitfinex","SOLUSD",1643600931108,0.7727,90.897,90.852,6.0]
["bitfinex","SOLUSD",1643600931304,6.0,90.914,90.853,0.25]
["bitfinex","SOLUSD",1643600931503,6.0,90.914,90.86,6.0]
["bitfinex","SOLUSD",1643600931903,35.18607451,90.913,90.861,0.25]
["bitfinex","SOLUSD",1643600932909,35.18607451,90.913,90.87,16.507]
["bitfinex","SOLUSD",1643600933307,35.18607451,90.913,90.871,0.25]
["bitfinex","SOLUSD",1643600934310,0.7727,90.912,90.871,0.25]
["bitfinex","SOLUSD",1643600934508,0.7727,90.912,90.88,16.505]
["bitfinex","SOLUSD",1643600934907,0.7727,90.912,90.872,2.09838792]
["bitfinex","SOLUSD",1643600934908,0.7727,90.912,90.89,6.0]
["bitfinex","SOLUSD",1643600935308,0.7727,90.912,90.891,0.25]
["bitfinex","SOLUSD",1643600935511,0.7727,90.912,90.891,6.25]
["bitfinex","SOLUSD",1643600936009,0.7727,90.912,90.9,16.5]
["bitfinex","SOLUSD",1643600936407,0.7727,90.912,90.901,0.25]
["bitfinex","SOLUSD",1643600936608,6.0,90.947,90.901,0.25]
["bitfinex","SOLUSD",1643600936809,3.05733403,90.997,90.901,0.25]
["bitfinex","SOLUSD",1643600937008,3.05733403,90.997,90.91,6.0]
["bitfinex","SOLUSD",1643600937211,15.86,91.02,90.91,6.0]
["bitfinex","SOLUSD",1643600937212,0.25,90.984,90.91,6.0]
["bitfinex","SOLUSD",1643600937408,0.25,90.984,90.911,0.25]
["bitfinex","SOLUSD",1643600937609,42.55663132,90.984,90.92,16.497]
["bitfinex","SOLUSD",1643600937810,42.55663132,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643600938608,42.30663132,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643600939009,42.30663132,90.984,90.93,16.497]
["bitfinex","SOLUSD",1643600939410,42.30663132,90.984,90.931,0.25]
["bitfinex","SOLUSD",1643600940112,0.25,90.983,90.931,0.25]
["bitfinex","SOLUSD",1643600940311,6.0,90.974,90.931,0.25]
["bitfinex","SOLUSD",1643600940612,0.25,90.983,90.911,7.86501719]
["bitfinex","SOLUSD",1643600941110,6.0,90.974,90.911,7.86501719]
["bitfinex","SOLUSD",1643600941311,0.25,90.973,90.911,7.86501719]
["bitfinex","SOLUSD",1643600941510,23.0441,90.983,90.921,6.0]
["bitfinex","SOLUSD",1643600941712,0.25,90.973,90.921,6.0]
["bitfinex","SOLUSD",1643600941909,23.0441,90.983,90.922,0.25]
["bitfinex","SOLUSD",1643600943414,23.0441,90.983,90.921,6.0]
["bitfinex","SOLUSD",1643600944712,16.501,90.98,90.921,6.0]
["bitfinex","SOLUSD",1643600944912,16.501,90.98,90.92,6.0]
["bitfinex","SOLUSD",1643600945112,6.0,90.97,90.89,54.996]
["bitfinex","SOLUSD",1643600945314,110.55,90.969,90.88,32.4089]
["bitfinex","SOLUSD",1643600945514,6.0,90.959,90.89,6.0]
["bitfinex","SOLUSD",1643600945714,6.0,90.959,90.9,16.502]
["bitfinex","SOLUSD",1643600945917,0.25,90.958,90.9,16.502]
["bitfinex","SOLUSD",1643600946114,6.25,90.958,90.9,16.502]
["bitfinex","SOLUSD",1643600946314,6.25,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643600946715,6.25,90.958,90.9,16.502]
["bitfinex","SOLUSD",1643600948119,6.25,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643600948818,44.29330589,90.968,90.901,0.25]
["bitfinex","SOLUSD",1643600950245,0.25,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643600950846,110.55,90.967,90.901,0.25]
["bitfinex","SOLUSD",1643600954046,110.55,90.967,90.898,0.25]
["bitfinex","SOLUSD",1643600955047,44.29330589,90.968,90.898,0.25]
["bitfinex","SOLUSD",1643600955248,44.29330589,90.968,90.907,6.0]
["bitfinex","SOLUSD",1643600955747,44.29330589,90.968,90.909,6.0]
["bitfinex","SOLUSD",1643600956048,44.29330589,90.968,90.92,16.496]
["bitfinex","SOLUSD",1643600956249,44.29330589,90.968,90.921,0.25]
["bitfinex","SOLUSD",1643600956848,44.29330589,90.968,90.93,6.0]
["bitfinex","SOLUSD",1643600957248,44.29330589,90.968,90.931,0.25]
["bitfinex","SOLUSD",1643600958248,16.497,91.0,90.931,0.25]
["bitfinex","SOLUSD",1643600958448,16.497,91.0,90.94,6.0]
["bitfinex","SOLUSD",1643600958649,0.25,90.999,90.94,6.0]
["bitfinex","SOLUSD",1643600958868,0.25,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643600959456,38.720299,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643600959851,38.720299,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643600960454,1.52456488,90.995,90.931,0.25]
["bitfinex","SOLUSD",1643600960751,1.77456488,90.994,90.931,0.25]
["bitfinex","SOLUSD",1643600961152,1.77456488,90.994,90.93,16.496]
["bitfinex","SOLUSD",1643600961752,1.52456488,90.992,90.93,16.496]
["bitfinex","SOLUSD",1643600961956,1.52456488,90.991,90.93,16.496]
["bitfinex","SOLUSD",1643600962154,1.52456488,90.99,90.93,16.496]
["bitfinex","SOLUSD",1643600962354,1.52456488,90.99,90.94,6.0]
["bitfinex","SOLUSD",1643600962553,1.52456488,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643600962754,0.25,90.989,90.941,0.25]
["bitfinex","SOLUSD",1643600962954,0.25,90.989,90.94,16.495]
["bitfinex","SOLUSD",1643600963155,1.52456488,90.985,90.92,6.0]
["bitfinex","SOLUSD",1643600963354,1.52456488,90.985,90.921,0.25]
["bitfinex","SOLUSD",1643600963355,0.25,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643600963857,1.52456488,90.979,90.93,16.497]
["bitfinex","SOLUSD",1643600964254,1.77456488,90.978,90.92,6.0]
["bitfinex","SOLUSD",1643600964454,1.77456488,90.978,90.89,72.2714491]
["bitfinex","SOLUSD",1643600964455,1.52456488,90.975,90.89,72.2714491]
["bitfinex","SOLUSD",1643600964655,1.52456488,90.976,90.92,6.0]
["bitfinex","SOLUSD",1643600964857,0.25,90.974,90.921,0.25]
["bitfinex","SOLUSD",1643600965156,0.25,90.974,90.89,72.2714491]
["bitfinex","SOLUSD",1643600965157,0.25,90.974,90.913,6.0]
["bitfinex","SOLUSD",1643600965556,0.25,90.974,90.915,6.0]
["bitfinex","SOLUSD",1643600965955,1.52456488,90.973,90.92,16.498]
["bitfinex","SOLUSD",1643600966155,1.52456488,90.973,90.915,6.0]
["bitfinex","SOLUSD",1643600966358,1.52456488,90.97,90.915,6.0]
["bitfinex","SOLUSD",1643600966558,1.52456488,90.965,90.9,6.0]
["bitfinex","SOLUSD",1643600966756,6.0,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643600967159,110.3,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643600967361,0.25,90.957,90.901,0.25]
["bitfinex","SOLUSD",1643600967959,6.0,90.949,90.9,16.501]
["bitfinex","SOLUSD",1643600968261,0.25,90.948,90.901,0.25]
["bitfinex","SOLUSD",1643600968459,6.0,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643600968659,41.88540816,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643600968861,0.25,90.948,90.901,0.25]
["bitfinex","SOLUSD",1643600969458,41.88540816,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643600970859,0.25,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643600973663,6.0,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643600973864,0.25,90.948,90.901,0.25]
["bitfinex","SOLUSD",1643600974065,0.25,90.948,90.89,16.504]
["bitfinex","SOLUSD",1643600974465,6.25,90.948,90.867,1.5148726]
["bitfinex","SOLUSD",1643600974666,6.25,90.948,90.841,3.04898275]
["bitfinex","SOLUSD",1643600974667,1.52456488,90.947,90.854,1.5148726]
["bitfinex","SOLUSD",1643600974866,33.86152615,90.942,90.853,429.94611394]
["bitfinex","SOLUSD",1643600975066,6.0,90.932,90.853,429.94611394]
["bitfinex","SOLUSD",1643600975267,23.4936,90.931,90.853,429.94611394]
["bitfinex","SOLUSD",1643600975466,38.08918956,90.925,90.853,429.94611394]
["bitfinex","SOLUSD",1643600975668,110.3,90.92,90.853,429.94611394]
["bitfinex","SOLUSD",1643600975867,6.0,90.915,90.853,429.94611394]
["bitfinex","SOLUSD",1643600976066,6.0,90.91,90.853,429.94611394]
["bitfinex","SOLUSD",1643600976268,110.55,90.909,90.853,429.94611394]
["bitfinex","SOLUSD",1643600976471,113.50669142,90.909,90.853,429.94611394]
["bitfinex","SOLUSD",1643600976670,6.0,90.899,90.83,16.513]
["bitfinex","SOLUSD",1643600976870,0.25,90.898,90.816,24.6594]
["bitfinex","SOLUSD",1643600977069,6.0,90.89,90.816,24.6594]
["bitfinex","SOLUSD",1643600977273,0.25,90.889,90.826,6.0]
["bitfinex","SOLUSD",1643600977472,0.25,90.889,90.83,16.513]
["bitfinex","SOLUSD",1643600977670,6.0,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643600977871,35.17587594,90.889,90.831,7.72517615]
["bitfinex","SOLUSD",1643600978173,6.0,90.879,90.83,16.513]
["bitfinex","SOLUSD",1643600978370,0.25,90.878,90.83,16.513]
["bitfinex","SOLUSD",1643600979371,0.25,90.878,90.831,0.25]
["bitfinex","SOLUSD",1643600979772,24.4643,90.907,90.831,0.25]
["bitfinex","SOLUSD",1643600979972,150.7316,90.93,90.84,22.513]
["bitfinex","SOLUSD",1643600980175,15.86,90.94,90.841,0.25]
["bitfinex","SOLUSD",1643600980373,0.25,90.983,90.841,0.25]
["bitfinex","SOLUSD",1643600980374,0.25,90.923,90.85,6.0]
["bitfinex","SOLUSD",1643600980576,15.86,90.95,90.851,6.0]
["bitfinex","SOLUSD",1643600980772,91.67630866,90.949,90.852,0.86018312]
["bitfinex","SOLUSD",1643600980973,22.508,90.94,90.852,0.86018312]
["bitfinex","SOLUSD",1643600981172,6.0,90.939,90.86,16.509]
["bitfinex","SOLUSD",1643600981375,6.0,90.93,90.861,6.25]
["bitfinex","SOLUSD",1643600981673,40.99573495,90.929,90.871,6.0]
["bitfinex","SOLUSD",1643600981971,41.24573495,90.929,90.871,6.0]
["bitfinex","SOLUSD",1643600982172,6.0,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643600982372,0.25,90.918,90.871,6.0]
["bitfinex","SOLUSD",1643600983573,6.0,90.919,90.871,6.0]
["bitfinex","SOLUSD",1643600983973,6.0,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643600984776,0.25,90.918,90.872,0.25]
["bitfinex","SOLUSD",1643600985176,0.25,90.918,90.87,6.0]
["bitfinex","SOLUSD",1643600985376,0.25,90.918,90.871,6.19970636]
["bitfinex","SOLUSD",1643600986482,0.25,90.918,90.871,0.25]
["bitfinex","SOLUSD",1643600987476,0.25,90.918,90.871,7.11692475]
["bitfinex","SOLUSD",1643600987679,0.25,90.928,90.871,7.11692475]
["bitfinex","SOLUSD",1643600988879,6.0,90.939,90.871,7.11692475]
["bitfinex","SOLUSD",1643600989283,0.25,90.938,90.871,7.11692475]
["bitfinex","SOLUSD",1643600989482,6.0,90.939,90.871,7.11692475]
["bitfinex","SOLUSD",1643600989681,6.0,90.939,90.88,16.506]
["bitfinex","SOLUSD",1643600989882,45.82262908,90.938,90.881,0.25]
["bitfinex","SOLUSD",1643600990881,0.25,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643600999612,0.25,90.937,90.88,16.506]
["bitfinex","SOLUSD",1643600999811,0.25,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643601000517,0.25,90.937,90.88,16.506]
["bitfinex","SOLUSD",1643601000712,0.25,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643601004417,1.52456488,90.944,90.891,1.21772347]
["bitfinex","SOLUSD",1643601004620,1.52456488,90.945,90.901,6.0]
["bitfinex","SOLUSD",1643601004816,1.52456488,90.967,90.902,0.25]
["bitfinex","SOLUSD",1643601005016,1.52456488,90.982,90.902,8.34838792]
["bitfinex","SOLUSD",1643601005216,3.05733403,91.008,90.903,23.3446]
["bitfinex","SOLUSD",1643601005217,1.52456488,90.988,90.903,23.3446]
["bitfinex","SOLUSD",1643601005417,44.92708779,90.987,90.912,6.0]
["bitfinex","SOLUSD",1643601005620,44.92708779,90.987,90.913,12.00886718]
["bitfinex","SOLUSD",1643601005917,44.92708779,90.987,90.914,0.25]
["bitfinex","SOLUSD",1643601005918,0.25,90.986,90.914,0.25]
["bitfinex","SOLUSD",1643601006117,0.25,90.986,90.92,6.0]
["bitfinex","SOLUSD",1643601006416,0.25,90.986,90.921,0.25]
["bitfinex","SOLUSD",1643601006617,0.25,90.986,90.923,6.0]
["bitfinex","SOLUSD",1643601006820,0.25,90.986,90.924,0.25]
["bitfinex","SOLUSD",1643601007018,44.92708779,90.987,90.93,16.495]
["bitfinex","SOLUSD",1643601007419,44.92708779,90.987,90.931,0.25]
["bitfinex","SOLUSD",1643601007820,44.92708779,90.987,90.937,6.0]
["bitfinex","SOLUSD",1643601008221,44.92708779,90.987,90.938,0.25]
["bitfinex","SOLUSD",1643601008421,44.92708779,90.987,90.94,16.494]
["bitfinex","SOLUSD",1643601008822,44.92708779,90.987,90.941,0.25]
["bitfinex","SOLUSD",1643601009021,0.25,90.986,90.941,0.25]
["bitfinex","SOLUSD",1643601012125,0.25,90.986,90.95,16.493]
["bitfinex","SOLUSD",1643601012328,0.25,90.986,90.951,0.25]
["bitfinex","SOLUSD",1643601012526,6.0,90.977,89.619,0.1]
["bitfinex","SOLUSD",1643601012736,6.0,90.977,90.883,23.9764]
["bitfinex","SOLUSD",1643601012927,0.25,90.976,90.883,23.9764]
["bitfinex","SOLUSD",1643601013527,110.3,90.975,90.884,7.57348777]
["bitfinex","SOLUSD",1643601013726,47.9838,90.976,90.9,16.502]
["bitfinex","SOLUSD",1643601013928,1.52456488,90.985,90.901,0.51116045]
["bitfinex","SOLUSD",1643601014127,0.25,90.975,90.91,6.0]
["bitfinex","SOLUSD",1643601014329,44.92708779,90.987,90.911,0.25]
["bitfinex","SOLUSD",1643601014530,44.92708779,90.987,90.911,6.25]
["bitfinex","SOLUSD",1643601014830,6.0,90.977,90.911,0.25]
["bitfinex","SOLUSD",1643601015027,6.0,90.977,90.92,16.497]
["bitfinex","SOLUSD",1643601015227,6.0,90.977,90.921,6.73413521]
["bitfinex","SOLUSD",1643601015429,6.0,90.977,90.92,16.497]
["bitfinex","SOLUSD",1643601015727,0.25,90.976,90.92,16.497]
["bitfinex","SOLUSD",1643601015928,6.0,90.977,90.921,0.25]
["bitfinex","SOLUSD",1643601016130,0.25,90.976,90.921,0.25]
["bitfinex","SOLUSD",1643601018257,0.25,90.976,90.921,0.9351691]
["bitfinex","SOLUSD",1643601018459,0.25,90.976,90.93,16.497]
["bitfinex","SOLUSD",1643601018758,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643601021967,0.25,90.986,90.941,7.39947912]
["bitfinex","SOLUSD",1643601022365,0.25,90.986,90.942,0.25]
["bitfinex","SOLUSD",1643601023766,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643601024668,0.25,90.986,90.931,5.97655805]
["bitfinex","SOLUSD",1643601025668,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643601025872,6.0,90.977,90.931,0.25]
["bitfinex","SOLUSD",1643601026267,0.25,90.976,90.931,0.25]
["bitfinex","SOLUSD",1643601029271,0.25,90.986,90.93,16.497]
["bitfinex","SOLUSD",1643601030672,6.0,90.977,90.91,16.499]
["bitfinex","SOLUSD",1643601030873,0.25,90.976,90.89,54.995]
["bitfinex","SOLUSD",1643601031072,6.0,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643601031274,110.55,90.969,90.891,0.25]
["bitfinex","SOLUSD",1643601031472,149.80957265,90.965,90.891,0.25]
["bitfinex","SOLUSD",1643601031674,6.0,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643601031874,6.0,90.955,90.891,0.25]
["bitfinex","SOLUSD",1643601032074,6.0,90.954,90.876,0.25]
["bitfinex","SOLUSD",1643601032275,110.3,90.953,90.9,16.502]
["bitfinex","SOLUSD",1643601032675,110.3,90.953,90.901,0.25]
["bitfinex","SOLUSD",1643601032885,0.25,90.952,90.901,0.25]
["bitfinex","SOLUSD",1643601035179,6.0,90.954,90.901,0.25]
["bitfinex","SOLUSD",1643601035381,39.50957265,90.965,90.901,0.25]
["bitfinex","SOLUSD",1643601035678,39.50957265,90.965,90.91,6.0]
["bitfinex","SOLUSD",1643601035878,39.50957265,90.965,90.911,0.25]
["bitfinex","SOLUSD",1643601036677,0.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601037678,39.50957265,90.965,90.911,0.25]
["bitfinex","SOLUSD",1643601038380,39.50957265,90.965,90.9,16.502]
["bitfinex","SOLUSD",1643601038780,39.50957265,90.965,90.901,0.25]
["bitfinex","SOLUSD",1643601039180,0.25,90.964,90.901,0.25]
["bitfinex","SOLUSD",1643601039581,6.0,90.955,90.901,0.25]
["bitfinex","SOLUSD",1643601039781,0.25,90.954,90.901,0.25]
["bitfinex","SOLUSD",1643601041381,6.25,90.954,90.901,0.25]
["bitfinex","SOLUSD",1643601042586,0.25,90.954,90.901,0.25]
["bitfinex","SOLUSD",1643601042887,0.25,90.963,90.901,0.25]
["bitfinex","SOLUSD",1643601044084,24.3047,90.964,90.911,1.94064276]
["bitfinex","SOLUSD",1643601044284,39.50957265,90.965,90.912,0.25]
["bitfinex","SOLUSD",1643601045286,0.25,90.964,90.92,16.498]
["bitfinex","SOLUSD",1643601045687,0.25,90.964,90.903,0.25]
["bitfinex","SOLUSD",1643601045888,23.8214,90.964,90.903,0.25]
["bitfinex","SOLUSD",1643601046887,23.8214,90.964,90.901,0.25]
["bitfinex","SOLUSD",1643601047087,23.8214,90.964,90.907,0.35288327]
["bitfinex","SOLUSD",1643601048091,23.8214,90.964,90.91,16.5]
["bitfinex","SOLUSD",1643601048290,23.8214,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601048494,0.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601049490,0.25,90.964,90.907,0.35288327]
["bitfinex","SOLUSD",1643601049990,0.25,90.964,90.92,16.498]
["bitfinex","SOLUSD",1643601050392,0.25,90.964,90.921,0.25]
["bitfinex","SOLUSD",1643601052419,0.25,90.964,90.91,16.5]
["bitfinex","SOLUSD",1643601052619,0.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601053224,39.50957265,90.965,90.911,0.25]
["bitfinex","SOLUSD",1643601053422,39.50957265,90.965,90.92,22.499]
["bitfinex","SOLUSD",1643601053621,39.50957265,90.965,90.92,16.499]
["bitfinex","SOLUSD",1643601053922,0.25,90.964,90.921,0.25]
["bitfinex","SOLUSD",1643601056222,0.25,90.964,90.91,16.5]
["bitfinex","SOLUSD",1643601056423,0.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601060930,0.25,90.964,90.92,16.499]
["bitfinex","SOLUSD",1643601061329,0.25,90.964,90.921,0.25]
["bitfinex","SOLUSD",1643601064629,0.25,90.964,90.91,16.5]
["bitfinex","SOLUSD",1643601064828,0.25,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643601066228,0.25,90.964,90.92,16.499]
["bitfinex","SOLUSD",1643601066629,0.25,90.964,90.921,0.25]
["bitfinex","SOLUSD",1643601070136,1.52456488,90.977,90.93,16.497]
["bitfinex","SOLUSD",1643601070334,0.25,90.976,90.931,0.25]
["bitfinex","SOLUSD",1643601070534,6.0,90.974,90.932,6.0]
["bitfinex","SOLUSD",1643601070935,0.25,90.976,90.932,6.0]
["bitfinex","SOLUSD",1643601070936,0.25,90.976,90.933,0.25]
["bitfinex","SOLUSD",1643601071237,41.65372077,90.976,90.933,0.25]
["bitfinex","SOLUSD",1643601071634,41.65372077,90.976,90.94,16.495]
["bitfinex","SOLUSD",1643601071835,41.65372077,90.976,90.941,0.25]
["bitfinex","SOLUSD",1643601072439,1.52456488,90.989,90.941,2.34838792]
["bitfinex","SOLUSD",1643601072639,1.52456488,90.996,90.941,2.34838792]
["bitfinex","SOLUSD",1643601072836,0.25,90.988,90.941,0.25]
["bitfinex","SOLUSD",1643601073239,0.25,90.988,90.935,0.25]
["bitfinex","SOLUSD",1643601073537,0.25,90.988,90.944,6.0]
["bitfinex","SOLUSD",1643601073935,40.88491196,90.996,90.944,6.0]
["bitfinex","SOLUSD",1643601073936,0.25,90.995,90.945,0.25]
["bitfinex","SOLUSD",1643601074136,0.25,90.995,90.95,16.493]
["bitfinex","SOLUSD",1643601074339,0.25,90.995,90.951,5.91756015]
["bitfinex","SOLUSD",1643601074537,1.52456488,91.002,90.961,6.0]
["bitfinex","SOLUSD",1643601074738,1.52456488,91.012,90.961,6.0]
["bitfinex","SOLUSD",1643601074940,1.52456488,91.017,90.962,0.25]
["bitfinex","SOLUSD",1643601075338,37.11336491,91.016,90.962,0.25]
["bitfinex","SOLUSD",1643601075838,0.25,91.015,90.962,0.25]
["bitfinex","SOLUSD",1643601076039,0.25,91.015,90.97,16.489]
["bitfinex","SOLUSD",1643601076439,0.25,91.015,90.971,0.25]
["bitfinex","SOLUSD",1643601076839,23.4584,91.015,90.971,0.25]
["bitfinex","SOLUSD",1643601077439,23.4584,91.015,90.96,16.491]
["bitfinex","SOLUSD",1643601077639,23.4584,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643601079842,23.00203226,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643601080044,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601080648,0.25,91.014,90.961,0.66779025]
["bitfinex","SOLUSD",1643601080847,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601083352,22.75203226,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643601083551,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601084354,0.25,91.014,90.962,2.09838792]
["bitfinex","SOLUSD",1643601084752,0.25,91.014,90.963,0.25]
["bitfinex","SOLUSD",1643601085172,0.25,91.014,90.963,2.34838792]
["bitfinex","SOLUSD",1643601086474,0.25,91.014,90.963,0.25]
["bitfinex","SOLUSD",1643601086772,22.50203226,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643601088374,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601088976,0.25,91.014,90.961,6.15646703]
["bitfinex","SOLUSD",1643601089376,0.25,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601099087,22.50203226,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643601102087,110.3,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643601102290,6.0,91.005,90.961,0.25]
["bitfinex","SOLUSD",1643601102589,0.25,91.014,90.95,16.493]
["bitfinex","SOLUSD",1643601102892,0.25,91.014,90.951,0.25]
["bitfinex","SOLUSD",1643601103889,1.77456488,91.014,90.96,6.0]
["bitfinex","SOLUSD",1643601104088,1.77456488,91.014,90.951,0.25]
["bitfinex","SOLUSD",1643601104291,110.3,91.014,90.951,0.25]
["bitfinex","SOLUSD",1643601104491,0.25,91.013,90.951,0.25]
["bitfinex","SOLUSD",1643601104691,1.52456488,91.011,90.951,0.25]
["bitfinex","SOLUSD",1643601104889,1.77456488,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643601107894,6.0,91.0,90.931,1.5148726]
["bitfinex","SOLUSD",1643601108094,1.52456488,90.997,90.919,1.5148726]
["bitfinex","SOLUSD",1643601108296,1.52456488,90.988,90.909,1.5148726]
["bitfinex","SOLUSD",1643601108494,6.0,90.978,90.912,1.5148726]
["bitfinex","SOLUSD",1643601108695,110.3,90.977,90.912,1.5148726]
["bitfinex","SOLUSD",1643601108894,0.25,90.977,90.905,1.5148726]
["bitfinex","SOLUSD",1643601109094,6.0,90.967,90.905,1.5148726]
["bitfinex","SOLUSD",1643601109296,6.0,90.967,90.904,1.5148726]
["bitfinex","SOLUSD",1643601109297,0.25,90.966,90.904,1.5148726]
["bitfinex","SOLUSD",1643601109494,0.25,90.966,90.903,1.5148726]
["bitfinex","SOLUSD",1643601109894,0.25,90.966,90.901,22.5041]
["bitfinex","SOLUSD",1643601110295,0.25,90.966,90.91,16.499]
["bitfinex","SOLUSD",1643601110494,6.0,90.97,90.91,16.499]
["bitfinex","SOLUSD",1643601110696,38.78708253,90.986,90.901,22.5041]
["bitfinex","SOLUSD",1643601110896,38.78708253,90.986,90.902,1.5148726]
["bitfinex","SOLUSD",1643601111098,38.78708253,90.986,90.907,1.5148726]
["bitfinex","SOLUSD",1643601111417,6.0,90.976,90.906,1.5148726]
["bitfinex","SOLUSD",1643601111596,6.0,90.976,90.903,1.5148726]
["bitfinex","SOLUSD",1643601111796,38.78708253,90.986,90.938,0.25]
["bitfinex","SOLUSD",1643601111999,6.0,90.976,90.938,0.25]
["bitfinex","SOLUSD",1643601112398,38.78708253,90.986,90.938,0.25]
["bitfinex","SOLUSD",1643601113201,0.25,90.985,90.938,0.25]
["bitfinex","SOLUSD",1643601114008,6.0,90.976,90.938,0.25]
["bitfinex","SOLUSD",1643601115004,0.25,90.985,90.938,0.25]
["bitfinex","SOLUSD",1643601115803,0.25,90.985,90.931,23.0042]
["bitfinex","SOLUSD",1643601116004,6.0,90.976,90.931,23.0042]
["bitfinex","SOLUSD",1643601116204,6.0,90.976,90.901,1.5148726]
["bitfinex","SOLUSD",1643601116605,6.0,90.976,90.903,1.5148726]
["bitfinex","SOLUSD",1643601116904,6.0,90.976,90.92,16.497]
["bitfinex","SOLUSD",1643601117104,0.25,90.985,90.92,16.497]
["bitfinex","SOLUSD",1643601117308,0.25,90.985,90.938,0.25]
["bitfinex","SOLUSD",1643601119533,110.55,90.985,90.938,0.25]
["bitfinex","SOLUSD",1643601119733,0.25,90.985,90.938,0.25]
["bitfinex","SOLUSD",1643601121533,6.0,90.976,90.921,23.3771]
["bitfinex","SOLUSD",1643601121936,6.0,90.975,90.921,23.3771]
["bitfinex","SOLUSD",1643601124336,110.3,90.974,90.921,23.3771]
["bitfinex","SOLUSD",1643601124536,0.25,90.974,90.921,23.3771]
["bitfinex","SOLUSD",1643601124839,6.0,90.964,90.921,23.3771]
["bitfinex","SOLUSD",1643601125237,0.25,90.963,90.921,23.3771]
["bitfinex","SOLUSD",1643601125538,6.0,90.975,90.921,23.3771]
["bitfinex","SOLUSD",1643601125738,0.25,90.974,90.921,23.3771]
["bitfinex","SOLUSD",1643601126038,6.0,90.972,90.921,23.3771]
["bitfinex","SOLUSD",1643601126238,0.25,90.971,90.921,23.3771]
["bitfinex","SOLUSD",1643601127238,6.0,90.962,90.921,23.3771]
["bitfinex","SOLUSD",1643601127641,0.25,90.961,90.921,23.3771]
["bitfinex","SOLUSD",1643601128740,6.25,90.963,90.921,23.3771]
["bitfinex","SOLUSD",1643601129340,6.25,90.963,90.92,16.498]
["bitfinex","SOLUSD",1643601131047,110.3,90.962,90.91,16.5]
["bitfinex","SOLUSD",1643601131246,0.25,90.961,90.91,16.5]
["bitfinex","SOLUSD",1643601131456,43.12773572,90.952,90.91,16.5]
["bitfinex","SOLUSD",1643601131647,43.12773572,90.952,90.911,22.5367]
["bitfinex","SOLUSD",1643601133748,153.42773572,90.952,90.9,16.502]
["bitfinex","SOLUSD",1643601133951,6.0,90.942,90.9,16.502]
["bitfinex","SOLUSD",1643601134147,6.0,90.942,90.901,0.25]
["bitfinex","SOLUSD",1643601134348,6.25,90.941,90.901,0.25]
["bitfinex","SOLUSD",1643601135354,6.25,90.941,90.892,0.25]
["bitfinex","SOLUSD",1643601135748,6.25,90.941,90.891,23.4313]
["bitfinex","SOLUSD",1643601135950,29.8053,90.94,90.891,23.4313]
["bitfinex","SOLUSD",1643601136350,6.0,90.931,90.891,23.4313]
["bitfinex","SOLUSD",1643601136551,45.86868634,90.93,90.891,23.4313]
["bitfinex","SOLUSD",1643601136950,0.25,90.929,90.891,23.4313]
["bitfinex","SOLUSD",1643601137150,6.0,90.92,90.891,23.4313]
["bitfinex","SOLUSD",1643601137551,6.0,90.92,90.892,0.25]
["bitfinex","SOLUSD",1643601138154,6.0,90.92,90.891,0.25]
["bitfinex","SOLUSD",1643601138355,0.25,90.929,90.891,0.25]
["bitfinex","SOLUSD",1643601138553,45.86868634,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643601138753,0.25,90.929,90.891,0.25]
["bitfinex","SOLUSD",1643601138954,45.86868634,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643601145060,45.86868634,90.93,90.89,16.504]
["bitfinex","SOLUSD",1643601145263,0.25,90.929,90.89,16.504]
["bitfinex","SOLUSD",1643601146061,45.86868634,90.93,90.89,16.504]
["bitfinex","SOLUSD",1643601146260,45.86868634,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643601146860,0.25,90.929,90.891,0.25]
["bitfinex","SOLUSD",1643601149865,45.86868634,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643601151771,6.0,90.92,90.891,0.25]
["bitfinex","SOLUSD",1643601154586,23.3151,90.929,90.891,0.25]
["bitfinex","SOLUSD",1643601156989,45.86868634,90.93,90.891,0.25]
["bitfinex","SOLUSD",1643601157188,110.3,90.962,90.9,16.502]
["bitfinex","SOLUSD",1643601157387,110.3,90.962,90.901,24.6108]
["bitfinex","SOLUSD",1643601157587,6.0,90.96,90.901,24.8608]
["bitfinex","SOLUSD",1643601157988,24.4399,90.959,90.901,24.8608]
["bitfinex","SOLUSD",1643601158192,35.13104107,90.958,90.901,24.8608]
["bitfinex","SOLUSD",1643601158388,6.0,90.95,90.901,24.8608]
["bitfinex","SOLUSD",1643601158790,0.25,90.949,90.901,24.8608]
["bitfinex","SOLUSD",1643601159890,24.9274,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643601160090,6.0,90.94,90.901,0.25]
["bitfinex","SOLUSD",1643601160291,0.25,90.939,90.883,1.5148726]
["bitfinex","SOLUSD",1643601160490,0.25,90.939,90.901,0.25]
["bitfinex","SOLUSD",1643601161489,24.6774,90.949,90.901,0.25]
["bitfinex","SOLUSD",1643601161490,0.25,90.948,90.901,0.25]
["bitfinex","SOLUSD",1643601161692,0.25,90.948,90.882,1.7648726]
["bitfinex","SOLUSD",1643601161890,0.25,90.948,90.9,16.501]
["bitfinex","SOLUSD",1643601162091,0.25,90.948,90.901,23.5523]
["bitfinex","SOLUSD",1643601162392,0.25,90.948,90.901,23.8023]
["bitfinex","SOLUSD",1643601163795,0.25,90.948,90.91,16.5]
["bitfinex","SOLUSD",1643601164192,0.25,90.948,90.911,0.25]
["bitfinex","SOLUSD",1643601166397,1.52456488,90.97,90.92,16.499]
["bitfinex","SOLUSD",1643601166598,1.52456488,90.99,90.921,24.9116]
["bitfinex","SOLUSD",1643601166796,1.52456488,90.997,90.922,0.25]
["bitfinex","SOLUSD",1643601166997,1.52456488,90.997,90.93,6.0]
["bitfinex","SOLUSD",1643601167198,1.52456488,91.0,90.93,6.0]
["bitfinex","SOLUSD",1643601167401,39.23703622,90.999,90.931,0.74985633]
["bitfinex","SOLUSD",1643601167599,6.0,90.99,90.931,16.13824425]
["bitfinex","SOLUSD",1643601168103,6.0,90.99,90.95,16.492]
["bitfinex","SOLUSD",1643601168302,6.0,90.99,90.951,0.25]
["bitfinex","SOLUSD",1643601168502,0.25,90.998,90.951,0.25]
["bitfinex","SOLUSD",1643601169105,6.0,90.99,90.951,0.25]
["bitfinex","SOLUSD",1643601171205,39.23703622,90.999,90.951,0.25]
["bitfinex","SOLUSD",1643601171406,0.25,90.998,90.951,0.25]
["bitfinex","SOLUSD",1643601172907,6.0,90.99,90.951,0.25]
["bitfinex","SOLUSD",1643601174110,6.0,90.99,90.918,2.11366816]
["bitfinex","SOLUSD",1643601174111,0.25,90.989,90.918,2.11366816]
["bitfinex","SOLUSD",1643601174308,0.25,90.989,90.919,0.25]
["bitfinex","SOLUSD",1643601175512,0.25,90.989,90.912,0.25]
["bitfinex","SOLUSD",1643601176112,0.25,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643601176312,0.25,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643601178111,0.25,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643601178316,16.5,90.98,90.911,24.1296]
["bitfinex","SOLUSD",1643601178515,6.0,90.97,90.914,0.25]
["bitfinex","SOLUSD",1643601179139,36.98137019,90.969,90.914,0.25]
["bitfinex","SOLUSD",1643601179539,6.0,90.96,90.89,0.25]
["bitfinex","SOLUSD",1643601179742,36.73137019,90.969,90.9,16.502]
["bitfinex","SOLUSD",1643601179941,36.73137019,90.969,90.901,23.8398]
["bitfinex","SOLUSD",1643601180140,36.73137019,90.969,90.901,24.0898]
["bitfinex","SOLUSD",1643601180540,36.73137019,90.969,90.902,2.11366816]
["bitfinex","SOLUSD",1643601180945,36.73137019,90.969,90.903,0.25]
["bitfinex","SOLUSD",1643601181146,0.25,90.968,90.903,0.25]
["bitfinex","SOLUSD",1643601181344,0.25,90.968,90.903,2.36366816]
["bitfinex","SOLUSD",1643601181548,6.0,90.96,90.903,2.36366816]
["bitfinex","SOLUSD",1643601182047,6.0,90.96,90.91,16.499]
["bitfinex","SOLUSD",1643601182244,0.25,90.959,90.911,0.25]
["bitfinex","SOLUSD",1643601182447,6.0,90.95,90.911,0.25]
["bitfinex","SOLUSD",1643601182643,46.34161174,90.949,90.911,0.25]
["bitfinex","SOLUSD",1643601182844,46.34161174,90.949,90.91,16.499]
["bitfinex","SOLUSD",1643601183046,0.25,90.948,90.875,1.5148726]
["bitfinex","SOLUSD",1643601183244,6.0,90.94,90.875,1.5148726]
["bitfinex","SOLUSD",1643601183648,0.25,90.939,90.862,1.5148726]
["bitfinex","SOLUSD",1643601184045,110.55,90.939,90.84,18.0258726]
["bitfinex","SOLUSD",1643601184347,2.95669142,90.938,90.84,16.511]
["bitfinex","SOLUSD",1643601184544,16.514,90.92,90.837,1.5148726]
["bitfinex","SOLUSD",1643601184744,16.514,90.92,90.829,1.5148726]
["bitfinex","SOLUSD",1643601184944,6.0,90.91,90.829,1.5148726]
["bitfinex","SOLUSD",1643601185146,6.0,90.91,90.83,16.515]
["bitfinex","SOLUSD",1643601185347,110.55,90.909,90.81,454.38914155]
["bitfinex","SOLUSD",1643601185546,21.86,90.9,90.81,454.38914155]
["bitfinex","SOLUSD",1643601185745,21.86,90.9,90.751,16.7813]
["bitfinex","SOLUSD",1643601185746,110.55,90.899,90.751,16.7813]
["bitfinex","SOLUSD",1643601185946,110.55,90.899,90.752,3.03833063]
["bitfinex","SOLUSD",1643601186149,6.0,90.89,90.756,352.76326756]
["bitfinex","SOLUSD",1643601186348,15.86,90.88,90.757,44.84762482]
["bitfinex","SOLUSD",1643601186647,15.86,90.88,90.771,43.41985795]
["bitfinex","SOLUSD",1643601186648,6.0,90.87,90.771,43.41985795]
["bitfinex","SOLUSD",1643601186847,110.3,90.869,90.771,43.41985795]
["bitfinex","SOLUSD",1643601187047,6.0,90.86,90.771,43.41985795]
["bitfinex","SOLUSD",1643601187248,110.55,90.859,90.771,43.41985795]
["bitfinex","SOLUSD",1643601187650,22.524,90.85,90.771,43.41985795]
["bitfinex","SOLUSD",1643601187848,110.55,90.849,90.771,43.41985795]
["bitfinex","SOLUSD",1643601188147,6.0,90.84,90.771,43.41985795]
["bitfinex","SOLUSD",1643601188348,110.55,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601188547,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601188947,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643601189149,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601189549,110.3,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601189750,0.25,90.838,90.772,0.25]
["bitfinex","SOLUSD",1643601190151,0.25,90.838,90.78,16.523]
["bitfinex","SOLUSD",1643601190350,0.25,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643601190751,6.0,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643601190752,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601191753,0.25,90.848,90.781,0.25]
["bitfinex","SOLUSD",1643601191954,22.524,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643601192458,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601193656,110.55,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601193857,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601194055,110.55,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601194254,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601194455,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601194754,16.526,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601196364,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601196563,110.55,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601196760,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601196962,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601197160,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601197360,0.25,90.839,90.771,43.41985795]
["bitfinex","SOLUSD",1643601197562,110.55,90.839,90.771,43.41985795]
["bitfinex","SOLUSD",1643601197759,0.25,90.839,90.771,43.41985795]
["bitfinex","SOLUSD",1643601197962,6.0,90.83,90.771,43.41985795]
["bitfinex","SOLUSD",1643601198160,0.25,90.839,90.771,43.41985795]
["bitfinex","SOLUSD",1643601198360,16.526,90.83,90.771,43.41985795]
["bitfinex","SOLUSD",1643601198563,16.526,90.83,90.77,16.525]
["bitfinex","SOLUSD",1643601198761,0.25,90.829,90.77,16.525]
["bitfinex","SOLUSD",1643601199561,0.25,90.829,90.771,39.75466132]
["bitfinex","SOLUSD",1643601200162,6.0,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643601200362,110.55,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601200563,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601200864,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643601202066,110.55,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601202266,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601202467,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601202666,0.25,90.829,90.76,16.527]
["bitfinex","SOLUSD",1643601202867,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643601203066,6.0,90.82,90.761,0.25]
["bitfinex","SOLUSD",1643601203268,0.25,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643601204068,0.25,90.819,90.749,0.25]
["bitfinex","SOLUSD",1643601204467,0.25,90.829,90.749,0.25]
["bitfinex","SOLUSD",1643601204666,110.55,90.829,90.75,6.0]
["bitfinex","SOLUSD",1643601204868,0.25,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643601205190,0.25,90.829,90.76,16.527]
["bitfinex","SOLUSD",1643601205369,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643601205569,6.0,90.83,90.761,0.25]
["bitfinex","SOLUSD",1643601205768,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643601206468,0.25,90.829,90.771,36.88161474]
["bitfinex","SOLUSD",1643601206868,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643601207068,6.0,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643601207269,0.25,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643601207667,6.25,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643601207868,0.25,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643601208068,0.25,90.828,90.75,61.079]
["bitfinex","SOLUSD",1643601208268,0.25,90.828,90.751,0.25]
["bitfinex","SOLUSD",1643601208469,110.3,90.827,90.751,0.25]
["bitfinex","SOLUSD",1643601208867,47.7837,90.828,90.751,0.25]
["bitfinex","SOLUSD",1643601208868,6.0,90.817,90.751,0.25]
["bitfinex","SOLUSD",1643601209269,0.25,90.826,90.761,41.87314971]
["bitfinex","SOLUSD",1643601209667,0.25,90.826,90.762,0.25]
["bitfinex","SOLUSD",1643601209867,6.0,90.818,90.762,0.25]
["bitfinex","SOLUSD",1643601210068,0.25,90.827,90.762,0.25]
["bitfinex","SOLUSD",1643601210273,0.25,90.833,90.762,0.25]
["bitfinex","SOLUSD",1643601210671,6.0,90.83,90.77,16.525]
["bitfinex","SOLUSD",1643601210869,48.2561,90.857,90.77,16.525]
["bitfinex","SOLUSD",1643601210870,48.2561,90.857,90.771,0.25]
["bitfinex","SOLUSD",1643601211069,47.694,90.905,90.781,45.23651146]
["bitfinex","SOLUSD",1643601211269,47.694,90.905,90.782,0.25]
["bitfinex","SOLUSD",1643601211471,47.694,90.905,90.791,6.0]
["bitfinex","SOLUSD",1643601211674,47.694,90.905,90.81,16.515]
["bitfinex","SOLUSD",1643601211874,47.694,90.905,90.811,43.04321615]
["bitfinex","SOLUSD",1643601212072,6.0,90.895,90.821,6.0]
["bitfinex","SOLUSD",1643601212274,3.05733403,90.95,90.822,0.25]
["bitfinex","SOLUSD",1643601212473,3.05733403,90.96,90.83,15.86]
["bitfinex","SOLUSD",1643601212697,47.4812,90.969,90.86,16.499]
["bitfinex","SOLUSD",1643601212899,15.86,90.99,90.861,35.20884602]
["bitfinex","SOLUSD",1643601213099,15.86,90.99,90.871,6.0]
["bitfinex","SOLUSD",1643601213299,3.04931018,90.989,90.872,0.25]
["bitfinex","SOLUSD",1643601213501,6.0,90.979,90.872,0.25]
["bitfinex","SOLUSD",1643601213699,24.9554,90.978,90.872,0.25]
["bitfinex","SOLUSD",1643601214105,110.3,90.967,90.872,0.25]
["bitfinex","SOLUSD",1643601214301,49.7707,90.966,90.872,0.25]
["bitfinex","SOLUSD",1643601214604,6.0,90.956,90.872,0.25]
["bitfinex","SOLUSD",1643601214802,110.55,90.955,90.872,0.25]
["bitfinex","SOLUSD",1643601215001,110.55,90.955,90.89,16.502]
["bitfinex","SOLUSD",1643601215404,110.55,90.955,90.891,0.25]
["bitfinex","SOLUSD",1643601215605,110.3,90.944,90.831,35.38448362]
["bitfinex","SOLUSD",1643601215802,0.25,90.943,90.851,0.25]
["bitfinex","SOLUSD",1643601216003,6.0,90.934,90.851,0.25]
["bitfinex","SOLUSD",1643601216404,6.25,90.933,90.851,6.25]
["bitfinex","SOLUSD",1643601216603,6.25,90.933,90.852,2.10863369]
["bitfinex","SOLUSD",1643601216803,6.25,90.933,90.853,0.25]
["bitfinex","SOLUSD",1643601217006,6.0,90.932,90.86,16.509]
["bitfinex","SOLUSD",1643601217403,6.0,90.932,90.861,0.25]
["bitfinex","SOLUSD",1643601217603,110.3,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643601217604,6.0,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643601218405,6.0,90.929,90.853,0.25]
["bitfinex","SOLUSD",1643601218704,6.0,90.929,90.853,2.35863369]
["bitfinex","SOLUSD",1643601218905,0.25,90.928,90.853,2.10863369]
["bitfinex","SOLUSD",1643601219106,0.25,90.928,90.87,16.507]
["bitfinex","SOLUSD",1643601219410,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643601220206,0.25,90.928,90.86,16.51]
["bitfinex","SOLUSD",1643601220612,6.0,90.92,90.83,55.032]
["bitfinex","SOLUSD",1643601220807,0.25,90.919,90.83,55.032]
["bitfinex","SOLUSD",1643601221007,6.0,90.918,90.834,46.16383671]
["bitfinex","SOLUSD",1643601221307,110.55,90.917,90.84,16.513]
["bitfinex","SOLUSD",1643601221506,110.55,90.917,90.8,17.48751386]
["bitfinex","SOLUSD",1643601221507,110.3,90.906,90.804,2.10863369]
["bitfinex","SOLUSD",1643601221906,6.0,90.896,90.785,2.10863369]
["bitfinex","SOLUSD",1643601222312,0.25,90.895,90.783,17.89696976]
["bitfinex","SOLUSD",1643601222507,6.25,90.895,90.781,34.23353706]
["bitfinex","SOLUSD",1643601222908,6.0,90.89,90.781,34.23353706]
["bitfinex","SOLUSD",1643601223108,6.0,90.885,90.79,16.521]
["bitfinex","SOLUSD",1643601223512,6.0,90.879,90.79,16.521]
["bitfinex","SOLUSD",1643601223709,110.3,90.878,90.791,0.25]
["bitfinex","SOLUSD",1643601224110,110.3,90.878,90.774,2.10863369]
["bitfinex","SOLUSD",1643601224111,6.0,90.868,90.784,6.0]
["bitfinex","SOLUSD",1643601224310,6.0,90.868,90.785,0.25]
["bitfinex","SOLUSD",1643601224509,6.0,90.866,90.785,8.35863369]
["bitfinex","SOLUSD",1643601224710,6.0,90.866,90.786,2.10863369]
["bitfinex","SOLUSD",1643601224911,110.3,90.865,90.787,0.25]
["bitfinex","SOLUSD",1643601225208,110.3,90.865,90.801,34.0895998]
["bitfinex","SOLUSD",1643601225409,6.0,90.855,90.802,0.25]
["bitfinex","SOLUSD",1643601225610,16.522,90.87,90.802,0.25]
["bitfinex","SOLUSD",1643601225809,23.585,90.877,90.802,0.25]
["bitfinex","SOLUSD",1643601226010,0.25,90.869,90.811,6.0]
["bitfinex","SOLUSD",1643601226210,0.25,90.876,90.803,2.10863369]
["bitfinex","SOLUSD",1643601226412,0.25,90.878,90.804,0.25]
["bitfinex","SOLUSD",1643601227011,0.25,90.878,90.82,16.516]
["bitfinex","SOLUSD",1643601227213,0.25,90.878,90.821,44.55920546]
["bitfinex","SOLUSD",1643601227414,0.25,90.878,90.821,44.80920546]
["bitfinex","SOLUSD",1643601229215,0.25,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643601229815,0.25,90.878,90.82,16.516]
["bitfinex","SOLUSD",1643601230017,0.25,90.878,90.81,16.519]
["bitfinex","SOLUSD",1643601230018,6.25,90.878,90.81,16.519]
["bitfinex","SOLUSD",1643601230217,6.25,90.878,90.804,0.25]
["bitfinex","SOLUSD",1643601230415,6.0,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643601230615,28.9177,90.878,90.811,0.25]
["bitfinex","SOLUSD",1643601231015,16.52,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643601231217,110.3,90.877,90.811,0.25]
["bitfinex","SOLUSD",1643601231441,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643601231618,6.0,90.867,90.804,0.25]
["bitfinex","SOLUSD",1643601231821,0.25,90.866,90.804,0.25]
["bitfinex","SOLUSD",1643601232218,0.25,90.866,90.798,0.25]
["bitfinex","SOLUSD",1643601232818,0.25,90.866,90.799,2.10863369]
["bitfinex","SOLUSD",1643601233019,0.25,90.866,90.81,16.517]
["bitfinex","SOLUSD",1643601233418,0.25,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643601233619,0.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601234019,6.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601234220,0.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601235022,6.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601236625,0.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601237625,6.25,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643601237828,0.25,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643601238225,23.5455,90.866,90.8,16.52]
["bitfinex","SOLUSD",1643601238425,23.5455,90.866,90.801,0.25]
["bitfinex","SOLUSD",1643601238426,6.0,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643601238626,6.0,90.856,90.801,0.25]
["bitfinex","SOLUSD",1643601239057,0.25,90.855,90.801,0.25]
["bitfinex","SOLUSD",1643601240557,6.25,90.855,90.801,0.25]
["bitfinex","SOLUSD",1643601241356,6.0,90.855,90.801,0.25]
["bitfinex","SOLUSD",1643601241557,0.25,90.854,90.801,0.25]
["bitfinex","SOLUSD",1643601242457,0.25,90.854,90.792,0.25]
["bitfinex","SOLUSD",1643601243558,6.0,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643601243760,0.25,90.854,90.793,2.10863369]
["bitfinex","SOLUSD",1643601244159,0.25,90.854,90.794,0.25]
["bitfinex","SOLUSD",1643601244759,0.25,90.854,90.794,2.35863369]
["bitfinex","SOLUSD",1643601245761,0.25,90.854,90.8,16.52]
["bitfinex","SOLUSD",1643601246361,0.25,90.854,90.801,0.25]
["bitfinex","SOLUSD",1643601247762,116.3,90.855,90.801,0.25]
["bitfinex","SOLUSD",1643601248767,0.25,90.854,90.801,0.25]
["bitfinex","SOLUSD",1643601249067,6.0,90.85,90.8,0.25]
["bitfinex","SOLUSD",1643601249266,6.0,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643601249267,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643601249465,110.3,90.842,90.791,0.25]
["bitfinex","SOLUSD",1643601249866,0.25,90.841,90.791,0.25]
["bitfinex","SOLUSD",1643601250467,0.25,90.841,90.78,16.524]
["bitfinex","SOLUSD",1643601250669,0.25,90.841,90.781,0.25]
["bitfinex","SOLUSD",1643601253066,0.25,90.841,90.78,16.524]
["bitfinex","SOLUSD",1643601253667,16.526,90.84,90.776,2.10863369]
["bitfinex","SOLUSD",1643601253869,0.25,90.839,90.776,2.10863369]
["bitfinex","SOLUSD",1643601254268,110.55,90.839,90.777,0.25]
["bitfinex","SOLUSD",1643601256867,110.3,90.839,90.777,0.25]
["bitfinex","SOLUSD",1643601257067,0.25,90.838,90.777,0.25]
["bitfinex","SOLUSD",1643601257872,23.468,90.838,90.777,0.25]
["bitfinex","SOLUSD",1643601258071,110.3,90.837,90.777,0.25]
["bitfinex","SOLUSD",1643601258271,0.25,90.836,90.777,0.25]
["bitfinex","SOLUSD",1643601264984,16.528,90.83,90.777,0.25]
["bitfinex","SOLUSD",1643601265208,110.3,90.829,90.777,0.25]
["bitfinex","SOLUSD",1643601265383,110.55,90.829,90.777,0.25]
["bitfinex","SOLUSD",1643601266686,110.55,90.829,90.776,2.10863369]
["bitfinex","SOLUSD",1643601266886,110.55,90.829,90.752,2.10863369]
["bitfinex","SOLUSD",1643601266887,110.3,90.818,90.752,2.10863369]
["bitfinex","SOLUSD",1643601267088,110.3,90.818,90.74,16.53]
["bitfinex","SOLUSD",1643601267288,110.3,90.816,90.74,16.53]
["bitfinex","SOLUSD",1643601267688,0.25,90.815,90.74,16.53]
["bitfinex","SOLUSD",1643601268294,0.25,90.815,90.741,0.25]
["bitfinex","SOLUSD",1643601268295,110.3,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643601268695,0.25,90.808,90.741,0.25]
["bitfinex","SOLUSD",1643601279030,110.3,90.798,90.741,0.25]
["bitfinex","SOLUSD",1643601279428,6.0,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643601279627,6.0,90.788,90.735,0.25]
["bitfinex","SOLUSD",1643601279828,0.25,90.787,90.735,0.25]
["bitfinex","SOLUSD",1643601280029,6.0,90.786,90.735,0.25]
["bitfinex","SOLUSD",1643601280227,110.3,90.785,90.735,0.25]
["bitfinex","SOLUSD",1643601280428,135.149,90.785,90.732,0.25]
["bitfinex","SOLUSD",1643601280630,6.0,90.775,90.711,0.25]
["bitfinex","SOLUSD",1643601280828,6.0,90.775,90.708,0.25]
["bitfinex","SOLUSD",1643601281031,6.0,90.775,90.707,23.4724]
["bitfinex","SOLUSD",1643601281032,6.0,90.775,90.71,16.537]
["bitfinex","SOLUSD",1643601281233,0.25,90.774,90.699,16.1601]
["bitfinex","SOLUSD",1643601281429,6.0,90.77,90.699,16.1601]
["bitfinex","SOLUSD",1643601281632,0.25,90.774,90.699,16.1601]
["bitfinex","SOLUSD",1643601281829,110.55,90.774,90.699,16.1601]
["bitfinex","SOLUSD",1643601282030,24.599,90.785,90.709,6.0]
["bitfinex","SOLUSD",1643601282031,16.538,90.77,90.709,6.0]
["bitfinex","SOLUSD",1643601282230,16.538,90.77,90.71,36.00053724]
["bitfinex","SOLUSD",1643601282431,16.538,90.77,90.71,42.00053724]
["bitfinex","SOLUSD",1643601282629,0.25,90.769,90.71,36.00053724]
["bitfinex","SOLUSD",1643601283129,0.25,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643601283530,24.64,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643601285530,16.538,90.77,90.711,0.25]
["bitfinex","SOLUSD",1643601285730,15.86,90.81,90.72,6.0]
["bitfinex","SOLUSD",1643601285930,48.3734,90.84,90.72,22.535]
["bitfinex","SOLUSD",1643601286132,48.3734,90.84,90.724,113.3]
["bitfinex","SOLUSD",1643601286332,48.3734,90.84,90.73,6.0]
["bitfinex","SOLUSD",1643601286531,48.3734,90.84,90.735,6.0]
["bitfinex","SOLUSD",1643601286532,110.3,90.839,90.735,6.0]
["bitfinex","SOLUSD",1643601286730,110.3,90.839,90.736,24.1884]
["bitfinex","SOLUSD",1643601286933,110.3,90.839,90.74,55.08]
["bitfinex","SOLUSD",1643601287131,110.3,90.839,90.75,6.0]
["bitfinex","SOLUSD",1643601287333,0.25,90.838,90.751,24.5958]
["bitfinex","SOLUSD",1643601287533,0.25,90.838,90.76,16.527]
["bitfinex","SOLUSD",1643601287734,0.25,90.838,90.761,44.33836512]
["bitfinex","SOLUSD",1643601288034,110.3,90.829,90.761,44.58836512]
["bitfinex","SOLUSD",1643601288235,0.25,90.828,90.751,30.3458]
["bitfinex","SOLUSD",1643601288434,0.25,90.828,90.726,2.10863369]
["bitfinex","SOLUSD",1643601288633,6.0,90.819,90.742,0.25]
["bitfinex","SOLUSD",1643601288834,23.076,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643601289034,110.3,90.817,90.742,0.25]
["bitfinex","SOLUSD",1643601289440,0.25,90.816,90.742,0.25]
["bitfinex","SOLUSD",1643601289835,0.25,90.816,90.75,6.0]
["bitfinex","SOLUSD",1643601290435,0.25,90.817,90.75,6.0]
["bitfinex","SOLUSD",1643601290636,0.25,90.817,90.751,0.25]
["bitfinex","SOLUSD",1643601290838,110.55,90.817,90.75,22.53]
["bitfinex","SOLUSD",1643601291036,110.55,90.817,90.741,23.5731]
["bitfinex","SOLUSD",1643601291240,110.55,90.817,90.751,6.0]
["bitfinex","SOLUSD",1643601291739,22.826,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643601291939,16.53,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643601291940,0.25,90.816,90.752,0.25]
["bitfinex","SOLUSD",1643601293039,0.25,90.819,90.76,16.528]
["bitfinex","SOLUSD",1643601293237,0.25,90.825,90.761,37.93586127]
["bitfinex","SOLUSD",1643601294443,0.25,90.825,90.771,6.0]
["bitfinex","SOLUSD",1643601294842,0.25,90.825,90.772,0.25]
["bitfinex","SOLUSD",1643601296741,0.25,90.825,90.762,0.25]
["bitfinex","SOLUSD",1643601296945,24.1945,90.828,90.762,0.25]
["bitfinex","SOLUSD",1643601297144,24.1945,90.828,90.771,6.0]
["bitfinex","SOLUSD",1643601297342,24.1945,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643601298543,24.1945,90.828,90.762,0.25]
["bitfinex","SOLUSD",1643601303647,24.1945,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643601304048,24.1945,90.828,90.76,16.528]
["bitfinex","SOLUSD",1643601305649,24.1945,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643601309894,6.0,90.829,90.77,16.526]
["bitfinex","SOLUSD",1643601310086,1.53182236,90.853,90.773,40.74240543]
["bitfinex","SOLUSD",1643601310285,24.0823,90.878,90.773,40.74240543]
["bitfinex","SOLUSD",1643601310286,1.53182236,90.86,90.774,0.25]
["bitfinex","SOLUSD",1643601310485,1.53182236,90.867,90.783,6.0]
["bitfinex","SOLUSD",1643601310886,1.53182236,90.869,90.784,6.25]
["bitfinex","SOLUSD",1643601311088,1.53182236,90.869,90.794,6.0]
["bitfinex","SOLUSD",1643601311287,1.53182236,90.869,90.795,39.75695527]
["bitfinex","SOLUSD",1643601311288,0.25,90.868,90.795,39.75695527]
["bitfinex","SOLUSD",1643601311487,0.25,90.868,90.8,16.52]
["bitfinex","SOLUSD",1643601311688,1.53182236,90.87,90.805,6.0]
["bitfinex","SOLUSD",1643601311987,6.0,90.86,90.806,0.25]
["bitfinex","SOLUSD",1643601312187,6.0,90.86,90.806,2.35863369]
["bitfinex","SOLUSD",1643601312389,6.0,90.867,90.806,2.35863369]
["bitfinex","SOLUSD",1643601312587,6.0,90.868,90.807,2.10863369]
["bitfinex","SOLUSD",1643601312788,6.0,90.868,90.808,0.25]
["bitfinex","SOLUSD",1643601312988,0.25,90.867,90.81,16.517]
["bitfinex","SOLUSD",1643601313187,0.25,90.867,90.796,23.9059]
["bitfinex","SOLUSD",1643601313388,22.8555,90.867,90.797,0.25]
["bitfinex","SOLUSD",1643601313588,6.0,90.857,90.797,0.25]
["bitfinex","SOLUSD",1643601313788,0.25,90.856,90.797,0.25]
["bitfinex","SOLUSD",1643601315592,0.25,90.856,90.796,23.9059]
["bitfinex","SOLUSD",1643601315792,0.25,90.856,90.745,3.04898275]
["bitfinex","SOLUSD",1643601315793,2.95669142,90.855,90.77,2.10863369]
["bitfinex","SOLUSD",1643601315990,6.0,90.845,90.755,23.6595]
["bitfinex","SOLUSD",1643601316189,6.0,90.845,90.76,16.528]
["bitfinex","SOLUSD",1643601316190,16.528,90.83,90.76,16.528]
["bitfinex","SOLUSD",1643601316392,0.25,90.829,90.755,23.6595]
["bitfinex","SOLUSD",1643601316689,6.0,90.82,90.755,23.6595]
["bitfinex","SOLUSD",1643601316890,0.25,90.819,90.755,23.6595]
["bitfinex","SOLUSD",1643601317090,0.25,90.819,90.756,0.25]
["bitfinex","SOLUSD",1643601317692,6.0,90.818,90.756,0.25]
["bitfinex","SOLUSD",1643601317891,0.25,90.817,90.756,0.25]
["bitfinex","SOLUSD",1643601318093,6.25,90.817,90.76,16.528]
["bitfinex","SOLUSD",1643601318290,6.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643601319492,6.0,90.81,90.756,0.25]
["bitfinex","SOLUSD",1643601319892,0.25,90.809,90.756,0.25]
["bitfinex","SOLUSD",1643601320395,0.25,90.809,90.75,0.25]
["bitfinex","SOLUSD",1643601320993,0.25,90.809,90.75,16.778]
["bitfinex","SOLUSD",1643601326924,6.0,90.818,90.75,16.778]
["bitfinex","SOLUSD",1643601327125,0.25,90.817,90.75,16.778]
["bitfinex","SOLUSD",1643601328126,23.0353,90.817,90.75,16.778]
["bitfinex","SOLUSD",1643601331931,23.0353,90.817,90.76,6.0]
["bitfinex","SOLUSD",1643601332131,22.7853,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643601332334,1.53182236,90.854,90.761,1.77976255]
["bitfinex","SOLUSD",1643601332535,1.53182236,90.855,90.764,36.36630356]
["bitfinex","SOLUSD",1643601332740,1.78182236,90.853,90.764,36.36630356]
["bitfinex","SOLUSD",1643601332935,1.78182236,90.853,90.765,0.25]
["bitfinex","SOLUSD",1643601333135,1.53182236,90.852,90.765,0.25]
["bitfinex","SOLUSD",1643601333335,0.25,90.851,90.765,0.25]
["bitfinex","SOLUSD",1643601334235,16.524,90.85,90.781,45.78493346]
["bitfinex","SOLUSD",1643601334434,23.3571,90.849,90.781,45.78493346]
["bitfinex","SOLUSD",1643601334636,23.6071,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643601335437,16.526,90.84,90.782,0.25]
["bitfinex","SOLUSD",1643601335836,0.25,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643601337736,0.25,90.848,90.782,0.25]
["bitfinex","SOLUSD",1643601338737,23.3571,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643601340339,0.25,90.848,90.782,0.25]
["bitfinex","SOLUSD",1643601340541,6.0,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643601340940,0.25,90.838,90.782,0.25]
["bitfinex","SOLUSD",1643601341143,6.0,90.83,90.781,45.78493346]
["bitfinex","SOLUSD",1643601341339,6.0,90.83,90.782,0.25]
["bitfinex","SOLUSD",1643601341540,6.0,90.828,90.782,0.25]
["bitfinex","SOLUSD",1643601342440,16.524,90.85,90.782,0.25]
["bitfinex","SOLUSD",1643601342643,6.0,90.84,90.782,0.25]
["bitfinex","SOLUSD",1643601343043,6.0,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643601343240,23.5844,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643601343641,6.0,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643601343842,0.25,90.838,90.782,0.25]
["bitfinex","SOLUSD",1643601344043,0.25,90.848,90.782,0.25]
["bitfinex","SOLUSD",1643601345746,6.0,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643601346143,0.25,90.838,90.782,0.25]
["bitfinex","SOLUSD",1643601346850,0.25,90.838,90.781,45.78493346]
["bitfinex","SOLUSD",1643601348348,0.25,90.838,90.782,0.25]
["bitfinex","SOLUSD",1643601348946,23.5844,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643601349145,23.5844,90.849,90.782,23.837]
["bitfinex","SOLUSD",1643601349345,0.25,90.848,90.782,23.837]
["bitfinex","SOLUSD",1643601349547,0.25,90.848,90.792,6.0]
["bitfinex","SOLUSD",1643601349945,0.25,90.848,90.793,0.25]
["bitfinex","SOLUSD",1643601351745,0.25,90.848,90.783,0.25]
["bitfinex","SOLUSD",1643601351945,0.25,90.848,90.79,16.522]
["bitfinex","SOLUSD",1643601352345,0.25,90.848,90.782,23.587]
["bitfinex","SOLUSD",1643601352346,0.25,90.848,90.791,0.25]
["bitfinex","SOLUSD",1643601353947,1.53182236,90.866,90.791,0.25]
["bitfinex","SOLUSD",1643601354145,1.53182236,90.871,90.8,16.52]
["bitfinex","SOLUSD",1643601354346,0.25,90.865,90.801,23.9993]
["bitfinex","SOLUSD",1643601354546,6.0,90.863,90.812,34.02936839]
["bitfinex","SOLUSD",1643601354747,0.25,90.862,90.813,0.25]
["bitfinex","SOLUSD",1643601354948,0.25,90.862,90.822,6.0]
["bitfinex","SOLUSD",1643601355353,0.25,90.862,90.823,0.25]
["bitfinex","SOLUSD",1643601355548,0.25,90.862,90.812,47.79936839]
["bitfinex","SOLUSD",1643601355749,0.25,90.862,90.813,0.25]
["bitfinex","SOLUSD",1643601355949,0.25,90.868,90.813,0.25]
["bitfinex","SOLUSD",1643601356349,6.0,90.87,90.82,16.517]
["bitfinex","SOLUSD",1643601356553,1.53182236,90.88,90.83,6.0]
["bitfinex","SOLUSD",1643601356750,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643601357155,0.25,90.879,90.831,6.25]
["bitfinex","SOLUSD",1643601357653,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643601358151,0.25,90.891,90.822,0.25]
["bitfinex","SOLUSD",1643601358551,0.25,90.891,90.831,6.0]
["bitfinex","SOLUSD",1643601358753,1.53182236,90.894,90.832,0.25]
["bitfinex","SOLUSD",1643601359152,1.53182236,90.895,90.832,0.25]
["bitfinex","SOLUSD",1643601359750,1.53182236,90.894,90.832,0.25]
["bitfinex","SOLUSD",1643601359950,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643601360352,0.25,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643601361356,1.53182236,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643601361755,1.78182236,90.887,90.822,0.25]
["bitfinex","SOLUSD",1643601361953,1.78182236,90.887,90.812,47.79936839]
["bitfinex","SOLUSD",1643601361954,1.53182236,90.885,90.813,0.25]
["bitfinex","SOLUSD",1643601362154,1.53182236,90.884,90.813,0.25]
["bitfinex","SOLUSD",1643601362354,0.25,90.883,90.812,47.79936839]
["bitfinex","SOLUSD",1643601362555,1.53182236,90.876,90.812,13.77]
["bitfinex","SOLUSD",1643601362755,1.53182236,90.87,90.812,13.77]
["bitfinex","SOLUSD",1643601362955,7.53182236,90.866,90.812,13.77]
["bitfinex","SOLUSD",1643601363155,6.0,90.86,90.812,13.77]
["bitfinex","SOLUSD",1643601363355,6.0,90.866,90.812,13.77]
["bitfinex","SOLUSD",1643601363356,0.25,90.859,90.812,13.77]
["bitfinex","SOLUSD",1643601365858,0.25,90.859,90.801,35.01434675]
["bitfinex","SOLUSD",1643601366058,0.25,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643601367482,16.524,90.85,90.745,3.04898275]
["bitfinex","SOLUSD",1643601367686,16.524,90.85,90.697,0.25]
["bitfinex","SOLUSD",1643601367687,24.713,90.849,90.767,1.52976255]
["bitfinex","SOLUSD",1643601367883,110.3,90.848,90.759,1.52976255]
["bitfinex","SOLUSD",1643601368082,6.0,90.838,90.748,1.52976255]
["bitfinex","SOLUSD",1643601368282,1.53182236,90.829,90.736,1.52976255]
["bitfinex","SOLUSD",1643601368484,16.531,90.82,90.737,38.34162461]
["bitfinex","SOLUSD",1643601368686,110.3,90.818,90.737,38.34162461]
["bitfinex","SOLUSD",1643601368885,6.0,90.81,90.737,38.34162461]
["bitfinex","SOLUSD",1643601369088,6.0,90.808,90.737,38.34162461]
["bitfinex","SOLUSD",1643601369286,6.0,90.808,90.738,0.25]
["bitfinex","SOLUSD",1643601369287,0.25,90.807,90.738,0.25]
["bitfinex","SOLUSD",1643601369486,6.0,90.806,90.73,16.533]
["bitfinex","SOLUSD",1643601369686,16.533,90.8,90.719,1.52976255]
["bitfinex","SOLUSD",1643601369985,6.0,90.79,90.71,56.63476255]
["bitfinex","SOLUSD",1643601370186,6.0,90.79,90.72,22.535]
["bitfinex","SOLUSD",1643601370485,24.7223,90.789,90.721,46.30765788]
["bitfinex","SOLUSD",1643601370884,24.7223,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643601371285,0.25,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643601371485,0.25,90.789,90.721,46.30765788]
["bitfinex","SOLUSD",1643601371687,0.25,90.799,90.731,6.0]
["bitfinex","SOLUSD",1643601371887,0.25,90.799,90.732,0.25]
["bitfinex","SOLUSD",1643601373288,0.25,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643601373689,0.25,90.804,90.741,0.25]
["bitfinex","SOLUSD",1643601375089,16.532,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643601375290,0.25,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643601376090,16.532,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643601376288,23.0275,90.805,90.751,44.50242592]
["bitfinex","SOLUSD",1643601376488,0.25,90.799,90.761,6.0]
["bitfinex","SOLUSD",1643601376891,0.25,90.799,90.751,44.50242592]
["bitfinex","SOLUSD",1643601377089,0.25,90.799,90.752,0.25]
["bitfinex","SOLUSD",1643601377689,0.25,90.808,90.752,0.25]
["bitfinex","SOLUSD",1643601377891,16.532,90.8,90.752,0.25]
["bitfinex","SOLUSD",1643601378291,0.25,90.799,90.752,0.25]
["bitfinex","SOLUSD",1643601382200,0.25,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643601382399,0.25,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643601382599,0.25,90.799,90.74,6.0]
["bitfinex","SOLUSD",1643601382799,0.25,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643601383599,0.25,90.799,90.743,6.0]
["bitfinex","SOLUSD",1643601383800,0.25,90.799,90.744,0.25]
["bitfinex","SOLUSD",1643601384001,23.0109,90.809,90.744,0.25]
["bitfinex","SOLUSD",1643601384205,25.16222236,90.848,90.75,16.529]
["bitfinex","SOLUSD",1643601384400,23.9968,90.847,90.751,23.5373]
["bitfinex","SOLUSD",1643601384602,24.8015,90.858,90.761,6.0]
["bitfinex","SOLUSD",1643601384800,24.8015,90.858,90.762,58.17617933]
["bitfinex","SOLUSD",1643601385000,22.8609,90.875,90.762,64.17617933]
["bitfinex","SOLUSD",1643601385227,22.8609,90.875,90.762,84.00488899]
["bitfinex","SOLUSD",1643601385501,22.8609,90.875,90.763,2.10683619]
["bitfinex","SOLUSD",1643601385700,0.25,90.874,90.763,2.10683619]
["bitfinex","SOLUSD",1643601385899,0.25,90.874,90.8,16.517]
["bitfinex","SOLUSD",1643601386106,0.25,90.874,90.81,6.0]
["bitfinex","SOLUSD",1643601386302,0.25,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643601386500,0.25,90.874,90.811,6.25]
["bitfinex","SOLUSD",1643601388701,0.25,90.874,90.811,0.25]
["bitfinex","SOLUSD",1643601390101,0.25,90.874,90.82,6.0]
["bitfinex","SOLUSD",1643601390302,0.25,90.874,90.821,0.25]
["bitfinex","SOLUSD",1643601390702,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643601392309,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643601394306,0.25,90.879,90.82,16.517]
["bitfinex","SOLUSD",1643601394605,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643601394606,0.25,90.879,90.831,39.55010895]
["bitfinex","SOLUSD",1643601394809,0.25,90.898,90.832,0.25]
["bitfinex","SOLUSD",1643601395806,2.95669142,90.897,90.811,0.25]
["bitfinex","SOLUSD",1643601396007,6.0,90.887,90.811,0.25]
["bitfinex","SOLUSD",1643601396206,110.3,90.886,90.811,0.25]
["bitfinex","SOLUSD",1643601396407,0.25,90.885,90.811,0.25]
["bitfinex","SOLUSD",1643601396607,16.52,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643601396807,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643601397007,0.25,90.869,90.808,10.33]
["bitfinex","SOLUSD",1643601397008,0.25,90.869,90.809,0.25]
["bitfinex","SOLUSD",1643601398009,0.25,90.869,90.81,16.519]
["bitfinex","SOLUSD",1643601398208,0.25,90.875,90.81,16.519]
["bitfinex","SOLUSD",1643601399014,16.519,90.87,90.808,10.33]
["bitfinex","SOLUSD",1643601399410,0.25,90.869,90.808,10.33]
["bitfinex","SOLUSD",1643601400012,0.25,90.869,90.81,16.518]
["bitfinex","SOLUSD",1643601400710,16.522,90.86,90.808,10.33]
["bitfinex","SOLUSD",1643601401010,0.25,90.869,90.808,10.33]
["bitfinex","SOLUSD",1643601401213,0.25,90.859,90.808,10.33]
["bitfinex","SOLUSD",1643601401410,0.25,90.869,90.808,10.33]
["bitfinex","SOLUSD",1643601402212,0.25,90.869,90.808,50.74926405]
["bitfinex","SOLUSD",1643601402412,6.0,90.865,90.808,50.74926405]
["bitfinex","SOLUSD",1643601402822,0.25,90.864,90.808,50.74926405]
["bitfinex","SOLUSD",1643601403620,6.0,90.86,90.808,50.74926405]
["bitfinex","SOLUSD",1643601403816,0.25,90.859,90.808,50.74926405]
["bitfinex","SOLUSD",1643601404317,0.25,90.859,90.808,10.33]
["bitfinex","SOLUSD",1643601405119,0.25,90.859,90.8,16.519]
["bitfinex","SOLUSD",1643601405120,0.25,90.859,90.79,16.522]
["bitfinex","SOLUSD",1643601405318,0.25,90.859,90.791,39.88418588]
["bitfinex","SOLUSD",1643601405319,24.2103,90.859,90.791,39.88418588]
["bitfinex","SOLUSD",1643601405517,6.0,90.849,90.791,40.13418588]
["bitfinex","SOLUSD",1643601405918,0.25,90.848,90.791,40.13418588]
["bitfinex","SOLUSD",1643601407419,6.0,90.84,90.791,39.88418588]
["bitfinex","SOLUSD",1643601407839,0.25,90.839,90.792,0.25]
["bitfinex","SOLUSD",1643601409240,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643601411742,3.05733403,90.889,90.792,0.25]
["bitfinex","SOLUSD",1643601411743,16.521,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643601411943,16.521,90.86,90.801,6.0]
["bitfinex","SOLUSD",1643601412143,16.521,90.86,90.802,6.0]
["bitfinex","SOLUSD",1643601412346,16.521,90.86,90.802,6.25]
["bitfinex","SOLUSD",1643601413143,0.25,90.859,90.802,6.25]
["bitfinex","SOLUSD",1643601416547,0.25,90.859,90.8,16.52]
["bitfinex","SOLUSD",1643601417246,24.5873,90.859,90.8,16.52]
["bitfinex","SOLUSD",1643601418247,24.5873,90.859,90.81,6.0]
["bitfinex","SOLUSD",1643601420350,16.521,90.86,90.811,0.25]
["bitfinex","SOLUSD",1643601420550,3.05733403,90.889,90.811,0.25]
["bitfinex","SOLUSD",1643601420551,1.53182236,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643601420848,1.53182236,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643601421050,6.0,90.864,90.811,0.25]
["bitfinex","SOLUSD",1643601421855,6.25,90.863,90.811,0.25]
["bitfinex","SOLUSD",1643601422452,0.25,90.863,90.811,0.25]
["bitfinex","SOLUSD",1643601422854,0.25,90.865,90.811,0.25]
["bitfinex","SOLUSD",1643601423054,6.25,90.865,90.811,0.25]
["bitfinex","SOLUSD",1643601424752,0.25,90.865,90.811,0.25]
["bitfinex","SOLUSD",1643601425153,6.25,90.865,90.811,0.25]
["bitfinex","SOLUSD",1643601425357,0.25,90.864,90.811,0.25]
["bitfinex","SOLUSD",1643601425954,0.2,91.851,90.811,0.25]
["bitfinex","SOLUSD",1643601425955,1.53182236,90.874,90.82,16.517]
["bitfinex","SOLUSD",1643601426254,1.53182236,90.884,90.821,40.72843379]
["bitfinex","SOLUSD",1643601426453,24.2012,90.918,90.83,6.0]
["bitfinex","SOLUSD",1643601426454,1.53182236,90.887,90.83,6.0]
["bitfinex","SOLUSD",1643601426653,24.2012,90.918,90.822,2.10725995]
["bitfinex","SOLUSD",1643601426654,0.25,90.883,90.822,2.10725995]
["bitfinex","SOLUSD",1643601426854,0.25,90.883,90.823,0.25]
["bitfinex","SOLUSD",1643601427454,0.25,90.883,90.832,6.0]
["bitfinex","SOLUSD",1643601427858,0.25,90.889,90.833,0.25]
["bitfinex","SOLUSD",1643601428254,1.53182236,90.891,90.833,0.25]
["bitfinex","SOLUSD",1643601428255,0.25,90.89,90.84,6.0]
["bitfinex","SOLUSD",1643601428656,0.25,90.89,90.841,0.25]
["bitfinex","SOLUSD",1643601428855,1.53182236,90.892,90.833,0.25]
["bitfinex","SOLUSD",1643601428856,0.25,90.891,90.833,0.25]
["bitfinex","SOLUSD",1643601429356,1.78182236,90.893,90.833,0.25]
["bitfinex","SOLUSD",1643601429557,0.25,90.893,90.833,0.25]
["bitfinex","SOLUSD",1643601429857,1.78182236,90.893,90.831,0.25]
["bitfinex","SOLUSD",1643601430758,1.53182236,90.892,90.831,0.25]
["bitfinex","SOLUSD",1643601430960,0.25,90.893,90.831,0.25]
["bitfinex","SOLUSD",1643601431159,0.25,90.891,90.831,0.25]
["bitfinex","SOLUSD",1643601431359,0.25,90.893,90.831,0.25]
["bitfinex","SOLUSD",1643601431560,1.53182236,90.892,90.831,0.25]
["bitfinex","SOLUSD",1643601431759,0.25,90.891,90.831,0.25]
["bitfinex","SOLUSD",1643601432161,0.25,90.891,90.83,16.515]
["bitfinex","SOLUSD",1643601432361,1.78182236,90.891,90.83,16.515]
["bitfinex","SOLUSD",1643601432965,1.53182236,90.89,90.83,16.515]
["bitfinex","SOLUSD",1643601433164,0.25,90.891,90.831,0.25]
["bitfinex","SOLUSD",1643601433765,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643601434162,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601434363,0.25,90.889,90.83,16.515]
["bitfinex","SOLUSD",1643601434563,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601435164,0.25,90.889,90.84,6.0]
["bitfinex","SOLUSD",1643601435466,0.25,90.894,90.841,0.25]
["bitfinex","SOLUSD",1643601435865,0.25,90.895,90.841,0.25]
["bitfinex","SOLUSD",1643601436064,0.25,90.896,90.84,6.0]
["bitfinex","SOLUSD",1643601436265,0.25,90.896,90.83,16.515]
["bitfinex","SOLUSD",1643601436562,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601436764,1.78182236,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601436964,1.53182236,90.895,90.831,0.25]
["bitfinex","SOLUSD",1643601437164,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601437165,1.78182236,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601437365,1.53182236,90.894,90.831,0.25]
["bitfinex","SOLUSD",1643601437764,0.25,90.893,90.831,0.25]
["bitfinex","SOLUSD",1643601438868,0.25,90.894,90.831,0.25]
["bitfinex","SOLUSD",1643601439366,0.25,90.895,90.831,0.25]
["bitfinex","SOLUSD",1643601439764,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601440368,1.78182236,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601440868,0.25,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601441067,1.78182236,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601441794,1.78182236,90.896,90.84,6.0]
["bitfinex","SOLUSD",1643601441993,1.78182236,90.896,90.831,0.25]
["bitfinex","SOLUSD",1643601442193,1.53182236,90.895,90.831,0.25]
["bitfinex","SOLUSD",1643601442394,16.516,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643601442893,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601443695,0.25,90.889,90.823,0.25]
["bitfinex","SOLUSD",1643601444697,0.25,90.889,90.83,16.515]
["bitfinex","SOLUSD",1643601444896,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601445096,0.25,90.889,90.84,6.0]
["bitfinex","SOLUSD",1643601445298,0.25,90.889,90.841,0.25]
["bitfinex","SOLUSD",1643601445498,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601445701,0.25,90.889,90.83,16.515]
["bitfinex","SOLUSD",1643601445898,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601446101,0.25,90.889,90.84,6.0]
["bitfinex","SOLUSD",1643601446699,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601447701,0.25,90.889,90.832,6.0]
["bitfinex","SOLUSD",1643601447901,0.25,90.889,90.833,0.25]
["bitfinex","SOLUSD",1643601448506,16.516,90.89,90.833,0.25]
["bitfinex","SOLUSD",1643601448706,1.53182236,90.897,90.833,0.25]
["bitfinex","SOLUSD",1643601448906,1.53182236,90.899,90.833,23.7955]
["bitfinex","SOLUSD",1643601449106,1.53182236,90.899,90.843,6.0]
["bitfinex","SOLUSD",1643601449307,18.04582236,90.9,90.844,0.25]
["bitfinex","SOLUSD",1643601449507,18.04582236,90.9,90.833,23.5455]
["bitfinex","SOLUSD",1643601449708,1.53182236,90.897,90.844,0.25]
["bitfinex","SOLUSD",1643601449908,1.53182236,90.896,90.844,0.25]
["bitfinex","SOLUSD",1643601450111,1.53182236,90.895,90.844,0.25]
["bitfinex","SOLUSD",1643601450407,0.25,90.894,90.844,0.25]
["bitfinex","SOLUSD",1643601451210,0.25,90.894,90.843,6.0]
["bitfinex","SOLUSD",1643601451413,1.78182236,90.895,90.833,23.5455]
["bitfinex","SOLUSD",1643601451611,18.04782236,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601451812,0.25,90.889,90.834,0.25]
["bitfinex","SOLUSD",1643601452011,1.78182236,90.889,90.834,0.25]
["bitfinex","SOLUSD",1643601452612,1.53182236,90.888,90.834,0.25]
["bitfinex","SOLUSD",1643601452813,0.25,90.887,90.834,0.25]
["bitfinex","SOLUSD",1643601453012,1.78182236,90.887,90.834,0.25]
["bitfinex","SOLUSD",1643601453416,0.25,90.887,90.834,0.25]
["bitfinex","SOLUSD",1643601453815,1.53182236,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601454015,1.53182236,90.889,90.843,6.0]
["bitfinex","SOLUSD",1643601454317,1.53182236,90.889,90.844,0.25]
["bitfinex","SOLUSD",1643601454515,1.53182236,90.892,90.844,0.25]
["bitfinex","SOLUSD",1643601454916,1.53182236,90.891,90.844,0.25]
["bitfinex","SOLUSD",1643601455318,1.53182236,90.889,90.844,0.25]
["bitfinex","SOLUSD",1643601455921,0.25,90.888,90.844,0.25]
["bitfinex","SOLUSD",1643601456119,1.78182236,90.888,90.844,0.25]
["bitfinex","SOLUSD",1643601456824,0.25,90.888,90.844,0.25]
["bitfinex","SOLUSD",1643601457428,1.53182236,90.89,90.844,0.25]
["bitfinex","SOLUSD",1643601457821,23.1209,90.899,90.844,0.25]
["bitfinex","SOLUSD",1643601457822,1.53182236,90.891,90.844,0.25]
["bitfinex","SOLUSD",1643601458321,1.53182236,90.889,90.844,0.25]
["bitfinex","SOLUSD",1643601458720,1.53182236,90.889,90.834,0.25]
["bitfinex","SOLUSD",1643601458921,1.53182236,90.887,90.834,0.25]
["bitfinex","SOLUSD",1643601459322,0.25,90.886,90.834,0.25]
["bitfinex","SOLUSD",1643601459622,1.78182236,90.886,90.834,0.25]
["bitfinex","SOLUSD",1643601460950,1.53182236,90.881,90.834,0.25]
["bitfinex","SOLUSD",1643601461345,0.25,90.88,90.834,0.25]
["bitfinex","SOLUSD",1643601462852,0.25,90.881,90.831,0.25]
["bitfinex","SOLUSD",1643601463046,1.78182236,90.881,90.831,0.25]
["bitfinex","SOLUSD",1643601463649,1.78182236,90.881,90.83,16.515]
["bitfinex","SOLUSD",1643601463846,1.78182236,90.881,90.812,22.5965]
["bitfinex","SOLUSD",1643601464046,6.0,90.871,90.812,22.5965]
["bitfinex","SOLUSD",1643601464247,0.25,90.87,90.812,22.5965]
["bitfinex","SOLUSD",1643601464447,6.0,90.866,90.812,22.5965]
["bitfinex","SOLUSD",1643601464749,6.0,90.863,90.813,40.99060093]
["bitfinex","SOLUSD",1643601464947,0.25,90.865,90.813,40.99060093]
["bitfinex","SOLUSD",1643601465147,0.25,90.862,90.814,0.25]
["bitfinex","SOLUSD",1643601465346,6.0,90.86,90.814,0.25]
["bitfinex","SOLUSD",1643601465747,0.25,90.859,90.814,0.25]
["bitfinex","SOLUSD",1643601465946,0.25,90.859,90.82,16.517]
["bitfinex","SOLUSD",1643601466447,0.25,90.859,90.821,0.25]
["bitfinex","SOLUSD",1643601466847,0.25,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643601467048,6.0,90.86,90.821,0.25]
["bitfinex","SOLUSD",1643601467248,0.25,90.859,90.814,0.25]
["bitfinex","SOLUSD",1643601469548,6.0,90.85,90.814,0.25]
["bitfinex","SOLUSD",1643601469752,0.25,90.859,90.814,0.25]
["bitfinex","SOLUSD",1643601470150,22.7367,90.87,90.814,0.25]
["bitfinex","SOLUSD",1643601470151,6.0,90.86,90.814,0.25]
["bitfinex","SOLUSD",1643601470349,0.25,90.859,90.814,0.25]
["bitfinex","SOLUSD",1643601470951,0.25,90.859,90.791,46.0326]
["bitfinex","SOLUSD",1643601471150,6.0,90.85,90.791,46.0326]
["bitfinex","SOLUSD",1643601471453,0.25,90.849,90.791,46.0326]
["bitfinex","SOLUSD",1643601471651,6.25,90.849,90.791,46.0326]
["bitfinex","SOLUSD",1643601471855,6.25,90.849,90.797,40.5216184]
["bitfinex","SOLUSD",1643601472252,6.25,90.849,90.791,22.8842]
["bitfinex","SOLUSD",1643601472452,6.0,90.84,90.771,23.824]
["bitfinex","SOLUSD",1643601472855,6.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601473053,6.0,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643601473252,0.25,90.828,90.772,38.14844299]
["bitfinex","SOLUSD",1643601473654,0.25,90.828,90.751,24.3302]
["bitfinex","SOLUSD",1643601473856,0.25,90.828,90.751,24.6766]
["bitfinex","SOLUSD",1643601474057,0.25,90.828,90.73,1.52976255]
["bitfinex","SOLUSD",1643601474253,22.529,90.82,90.73,16.533]
["bitfinex","SOLUSD",1643601474453,22.529,90.82,90.723,1.52976255]
["bitfinex","SOLUSD",1643601474652,6.25,90.819,90.725,34.90731774]
["bitfinex","SOLUSD",1643601474853,6.0,90.817,90.725,34.90731774]
["bitfinex","SOLUSD",1643601475053,6.0,90.809,90.725,34.90731774]
["bitfinex","SOLUSD",1643601475256,24.1122,90.808,90.725,34.90731774]
["bitfinex","SOLUSD",1643601475453,30.1122,90.808,90.725,34.90731774]
["bitfinex","SOLUSD",1643601475652,6.0,90.807,90.726,0.25]
["bitfinex","SOLUSD",1643601475852,16.534,90.79,90.726,0.25]
["bitfinex","SOLUSD",1643601476252,0.25,90.789,90.726,0.25]
["bitfinex","SOLUSD",1643601476853,0.25,90.789,90.73,16.533]
["bitfinex","SOLUSD",1643601477054,0.25,90.789,90.731,23.9208]
["bitfinex","SOLUSD",1643601477055,6.0,90.786,90.731,23.9208]
["bitfinex","SOLUSD",1643601477356,0.25,90.789,90.731,24.1708]
["bitfinex","SOLUSD",1643601477756,0.25,90.795,90.731,24.1708]
["bitfinex","SOLUSD",1643601477954,6.0,90.786,90.731,24.1708]
["bitfinex","SOLUSD",1643601478157,0.25,90.795,90.731,24.1708]
["bitfinex","SOLUSD",1643601478755,0.25,90.799,90.731,24.1708]
["bitfinex","SOLUSD",1643601478957,0.25,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643601479169,0.25,90.799,90.731,24.1708]
["bitfinex","SOLUSD",1643601479557,6.0,90.79,90.731,24.1708]
["bitfinex","SOLUSD",1643601479757,0.25,90.789,90.731,24.1708]
["bitfinex","SOLUSD",1643601481061,6.0,90.789,90.732,2.10725995]
["bitfinex","SOLUSD",1643601481261,0.25,90.788,90.733,0.25]
["bitfinex","SOLUSD",1643601481661,0.25,90.788,90.734,2.10725995]
["bitfinex","SOLUSD",1643601481859,0.25,90.788,90.735,0.25]
["bitfinex","SOLUSD",1643601482060,0.25,90.788,90.74,16.531]
["bitfinex","SOLUSD",1643601482259,0.25,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643601482460,0.25,90.798,90.741,0.25]
["bitfinex","SOLUSD",1643601483560,0.25,90.798,90.735,0.25]
["bitfinex","SOLUSD",1643601483762,0.25,90.798,90.74,16.531]
["bitfinex","SOLUSD",1643601484360,0.25,90.798,90.741,0.25]
["bitfinex","SOLUSD",1643601484761,24.2963,90.817,90.75,16.529]
["bitfinex","SOLUSD",1643601484961,24.2963,90.817,90.751,23.5512]
["bitfinex","SOLUSD",1643601485166,24.3918,90.829,90.751,23.5512]
["bitfinex","SOLUSD",1643601485365,47.2486,90.865,90.761,6.0]
["bitfinex","SOLUSD",1643601485561,6.0,90.855,90.762,61.80810248]
["bitfinex","SOLUSD",1643601485764,6.0,90.855,90.762,62.05810248]
["bitfinex","SOLUSD",1643601485963,0.25,90.854,90.772,6.0]
["bitfinex","SOLUSD",1643601486161,0.25,90.854,90.773,22.5975]
["bitfinex","SOLUSD",1643601486363,0.25,90.854,90.773,22.8475]
["bitfinex","SOLUSD",1643601486562,0.25,90.854,90.783,6.0]
["bitfinex","SOLUSD",1643601486769,0.25,90.854,90.784,0.25]
["bitfinex","SOLUSD",1643601486962,0.25,90.854,90.79,16.522]
["bitfinex","SOLUSD",1643601487163,0.25,90.854,90.791,43.48175207]
["bitfinex","SOLUSD",1643601487363,0.25,90.854,90.791,43.73175207]
["bitfinex","SOLUSD",1643601487964,6.0,90.855,90.791,43.73175207]
["bitfinex","SOLUSD",1643601489268,6.0,90.855,90.8,16.52]
["bitfinex","SOLUSD",1643601489464,6.0,90.855,90.801,6.0]
["bitfinex","SOLUSD",1643601489764,16.521,90.86,90.81,6.0]
["bitfinex","SOLUSD",1643601489966,47.2486,90.865,90.81,6.0]
["bitfinex","SOLUSD",1643601490165,16.519,90.88,90.811,0.25]
["bitfinex","SOLUSD",1643601490364,24.1544,90.889,90.821,45.40369455]
["bitfinex","SOLUSD",1643601490564,24.1544,90.889,90.831,6.0]
["bitfinex","SOLUSD",1643601490765,1.53182236,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643601490968,16.513,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643601491166,6.0,90.899,90.832,6.25]
["bitfinex","SOLUSD",1643601491369,6.0,90.9,90.832,6.25]
["bitfinex","SOLUSD",1643601492166,6.0,90.904,90.84,16.512]
["bitfinex","SOLUSD",1643601492467,6.0,90.904,90.841,0.25]
["bitfinex","SOLUSD",1643601492668,6.0,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643601493071,22.514,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643601493568,6.0,90.893,90.84,16.512]
["bitfinex","SOLUSD",1643601494068,16.514,90.9,90.84,16.512]
["bitfinex","SOLUSD",1643601494272,6.0,90.89,90.833,23.7399]
["bitfinex","SOLUSD",1643601494473,22.517,90.89,90.791,22.7975]
["bitfinex","SOLUSD",1643601494770,136.46749142,90.889,90.791,22.7975]
["bitfinex","SOLUSD",1643601494969,136.46749142,90.889,90.783,23.1155]
["bitfinex","SOLUSD",1643601494970,142.46749142,90.889,90.783,23.1155]
["bitfinex","SOLUSD",1643601495170,6.0,90.879,90.783,23.1155]
["bitfinex","SOLUSD",1643601495370,0.25,90.878,90.783,23.1155]
["bitfinex","SOLUSD",1643601495570,22.522,90.87,90.783,23.1155]
["bitfinex","SOLUSD",1643601495771,0.25,90.869,90.783,23.1155]
["bitfinex","SOLUSD",1643601495970,0.25,90.869,90.784,23.9792]
["bitfinex","SOLUSD",1643601496170,0.25,90.869,90.822,0.25]
["bitfinex","SOLUSD",1643601496773,24.0106,90.869,90.822,0.25]
["bitfinex","SOLUSD",1643601497170,6.0,90.859,90.822,0.25]
["bitfinex","SOLUSD",1643601497371,0.25,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643601497571,0.25,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601499173,6.25,90.858,90.81,16.519]
["bitfinex","SOLUSD",1643601499378,6.0,90.85,90.811,0.25]
["bitfinex","SOLUSD",1643601499574,6.25,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601499974,0.25,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601500175,6.0,90.848,90.801,45.60211601]
["bitfinex","SOLUSD",1643601500375,0.25,90.847,90.801,45.60211601]
["bitfinex","SOLUSD",1643601502177,0.25,90.849,90.801,45.60211601]
["bitfinex","SOLUSD",1643601502376,0.25,90.849,90.81,16.519]
["bitfinex","SOLUSD",1643601502577,0.25,90.849,90.801,45.60211601]
["bitfinex","SOLUSD",1643601502778,0.25,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601503478,16.523,90.85,90.801,45.60211601]
["bitfinex","SOLUSD",1643601503879,0.25,90.849,90.801,45.60211601]
["bitfinex","SOLUSD",1643601504779,6.0,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601505580,6.0,90.859,90.801,45.60211601]
["bitfinex","SOLUSD",1643601506181,24.1938,90.858,90.801,45.60211601]
["bitfinex","SOLUSD",1643601506581,6.0,90.848,90.801,45.60211601]
["bitfinex","SOLUSD",1643601507585,0.25,90.847,90.801,45.60211601]
["bitfinex","SOLUSD",1643601509302,0.25,90.857,90.811,6.0]
["bitfinex","SOLUSD",1643601509703,0.25,90.857,90.812,0.25]
["bitfinex","SOLUSD",1643601509902,0.25,90.857,90.812,6.25]
["bitfinex","SOLUSD",1643601511105,23.9438,90.858,90.812,6.25]
["bitfinex","SOLUSD",1643601511306,0.25,90.857,90.812,6.25]
["bitfinex","SOLUSD",1643601512506,0.25,90.857,90.82,6.0]
["bitfinex","SOLUSD",1643601512705,0.25,90.857,90.812,0.25]
["bitfinex","SOLUSD",1643601512908,0.25,90.857,90.811,0.25]
["bitfinex","SOLUSD",1643601513507,0.25,90.857,90.82,16.516]
["bitfinex","SOLUSD",1643601513708,0.25,90.857,90.82,22.516]
["bitfinex","SOLUSD",1643601513906,23.9186,90.875,90.82,22.516]
["bitfinex","SOLUSD",1643601513907,23.9186,90.875,90.821,0.25]
["bitfinex","SOLUSD",1643601514107,0.25,90.874,90.821,0.25]
["bitfinex","SOLUSD",1643601514307,1.53182236,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643601514507,15.86,90.91,90.821,0.25]
["bitfinex","SOLUSD",1643601514508,1.53182236,90.892,90.822,2.10671721]
["bitfinex","SOLUSD",1643601514710,23.9186,90.908,90.821,23.9631]
["bitfinex","SOLUSD",1643601514711,1.53182236,90.893,90.821,23.9631]
["bitfinex","SOLUSD",1643601514908,23.9186,90.908,90.82,6.0]
["bitfinex","SOLUSD",1643601514909,6.0,90.882,90.832,33.86109647]
["bitfinex","SOLUSD",1643601515108,6.0,90.878,90.832,33.86109647]
["bitfinex","SOLUSD",1643601515308,6.0,90.878,90.833,0.25]
["bitfinex","SOLUSD",1643601515508,1.53182236,90.888,90.833,0.25]
["bitfinex","SOLUSD",1643601515711,24.0683,90.887,90.833,0.25]
["bitfinex","SOLUSD",1643601515911,6.0,90.878,90.833,0.25]
["bitfinex","SOLUSD",1643601516111,6.0,90.877,90.833,0.25]
["bitfinex","SOLUSD",1643601516311,24.0683,90.887,90.833,0.25]
["bitfinex","SOLUSD",1643601516514,0.25,90.876,90.833,0.25]
["bitfinex","SOLUSD",1643601516713,24.0683,90.887,90.833,0.25]
["bitfinex","SOLUSD",1643601517015,0.25,90.886,90.833,0.25]
["bitfinex","SOLUSD",1643601519416,1.53182236,90.888,90.84,16.513]
["bitfinex","SOLUSD",1643601519615,1.53182236,90.889,90.84,16.513]
["bitfinex","SOLUSD",1643601519817,1.53182236,90.891,90.84,16.513]
["bitfinex","SOLUSD",1643601520214,0.25,90.89,90.84,16.513]
["bitfinex","SOLUSD",1643601520916,1.53182236,90.895,90.841,0.25]
["bitfinex","SOLUSD",1643601521116,1.53182236,90.895,90.841,12.62]
["bitfinex","SOLUSD",1643601521916,1.53182236,90.896,90.841,12.62]
["bitfinex","SOLUSD",1643601522118,6.0,90.886,90.841,12.37]
["bitfinex","SOLUSD",1643601522321,0.25,90.885,90.841,12.37]
["bitfinex","SOLUSD",1643601522516,6.0,90.879,90.841,12.37]
["bitfinex","SOLUSD",1643601522715,0.25,90.885,90.841,12.37]
["bitfinex","SOLUSD",1643601523217,6.0,90.879,90.841,12.37]
["bitfinex","SOLUSD",1643601523617,0.25,90.885,90.841,12.37]
["bitfinex","SOLUSD",1643601524718,16.515,90.89,90.841,12.37]
["bitfinex","SOLUSD",1643601524719,6.0,90.879,90.841,12.37]
["bitfinex","SOLUSD",1643601524922,1.53182236,90.887,90.841,12.37]
["bitfinex","SOLUSD",1643601525419,0.25,90.886,90.841,12.37]
["bitfinex","SOLUSD",1643601526221,0.25,90.886,90.842,0.25]
["bitfinex","SOLUSD",1643601526421,110.3,90.918,90.842,0.25]
["bitfinex","SOLUSD",1643601526422,1.53182236,90.894,90.842,0.25]
["bitfinex","SOLUSD",1643601526620,0.25,90.892,90.842,0.25]
["bitfinex","SOLUSD",1643601526820,0.25,90.894,90.842,0.25]
["bitfinex","SOLUSD",1643601527223,1.53182236,90.896,90.842,0.25]
["bitfinex","SOLUSD",1643601527525,0.25,90.895,90.834,0.25]
["bitfinex","SOLUSD",1643601528022,0.25,90.895,90.85,16.511]
["bitfinex","SOLUSD",1643601528625,1.53182236,90.897,90.834,0.25]
["bitfinex","SOLUSD",1643601529024,16.515,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601529224,22.6884,90.889,90.834,0.25]
["bitfinex","SOLUSD",1643601529825,16.515,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601530028,1.53182236,90.897,90.834,0.25]
["bitfinex","SOLUSD",1643601530427,1.53182236,90.898,90.834,0.25]
["bitfinex","SOLUSD",1643601530724,1.53182236,90.898,90.84,16.513]
["bitfinex","SOLUSD",1643601531128,1.53182236,90.898,90.841,0.25]
["bitfinex","SOLUSD",1643601531427,1.53182236,90.898,90.834,0.25]
["bitfinex","SOLUSD",1643601531626,16.515,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601532027,1.53182236,90.897,90.834,0.25]
["bitfinex","SOLUSD",1643601532229,0.25,90.889,90.834,0.25]
["bitfinex","SOLUSD",1643601532429,1.53182236,90.897,90.834,0.25]
["bitfinex","SOLUSD",1643601532630,0.25,90.896,90.834,0.25]
["bitfinex","SOLUSD",1643601533231,6.0,90.887,90.834,0.25]
["bitfinex","SOLUSD",1643601533529,6.0,90.887,90.833,0.25]
["bitfinex","SOLUSD",1643601533931,6.0,90.886,90.833,0.25]
["bitfinex","SOLUSD",1643601534130,6.0,90.885,90.833,0.25]
["bitfinex","SOLUSD",1643601534728,16.515,90.89,90.833,0.25]
["bitfinex","SOLUSD",1643601537131,16.515,90.89,90.842,6.0]
["bitfinex","SOLUSD",1643601537330,16.515,90.89,90.843,0.25]
["bitfinex","SOLUSD",1643601538432,16.515,90.89,90.834,0.25]
["bitfinex","SOLUSD",1643601539233,6.0,90.88,90.834,0.25]
["bitfinex","SOLUSD",1643601539632,0.25,90.879,90.834,0.25]
["bitfinex","SOLUSD",1643601539833,6.0,90.88,90.834,0.25]
["bitfinex","SOLUSD",1643601540336,6.0,90.88,90.831,0.25]
["bitfinex","SOLUSD",1643601540734,6.0,90.87,90.831,0.25]
["bitfinex","SOLUSD",1643601541135,0.25,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643601541336,0.25,90.889,90.831,24.6482]
["bitfinex","SOLUSD",1643601541540,6.0,90.88,90.831,24.6482]
["bitfinex","SOLUSD",1643601541937,1.53182236,90.89,90.831,24.6482]
["bitfinex","SOLUSD",1643601542761,1.53182236,90.888,90.831,24.6482]
["bitfinex","SOLUSD",1643601542967,1.53182236,90.887,90.831,24.6482]
["bitfinex","SOLUSD",1643601543163,1.78182236,90.887,90.841,6.0]
["bitfinex","SOLUSD",1643601543364,1.78182236,90.887,90.842,0.25]
["bitfinex","SOLUSD",1643601543761,1.53182236,90.886,90.842,0.25]
["bitfinex","SOLUSD",1643601543962,1.53182236,90.886,90.831,24.3982]
["bitfinex","SOLUSD",1643601544162,1.53182236,90.873,90.825,42.96073195]
["bitfinex","SOLUSD",1643601544362,1.53182236,90.872,90.825,42.96073195]
["bitfinex","SOLUSD",1643601544562,1.53182236,90.871,90.825,42.96073195]
["bitfinex","SOLUSD",1643601545364,1.53182236,90.873,90.825,42.96073195]
["bitfinex","SOLUSD",1643601546364,24.7414,90.879,90.82,16.517]
["bitfinex","SOLUSD",1643601546365,1.53182236,90.872,90.82,16.517]
["bitfinex","SOLUSD",1643601546565,6.0,90.862,90.82,16.517]
["bitfinex","SOLUSD",1643601546966,1.53182236,90.874,90.82,16.517]
["bitfinex","SOLUSD",1643601547365,1.53182236,90.875,90.821,35.99780367]
["bitfinex","SOLUSD",1643601547566,6.0,90.865,90.821,35.99780367]
["bitfinex","SOLUSD",1643601548068,6.0,90.864,90.821,35.99780367]
["bitfinex","SOLUSD",1643601548666,1.53182236,90.874,90.821,35.99780367]
["bitfinex","SOLUSD",1643601548867,1.53182236,90.875,90.821,35.99780367]
["bitfinex","SOLUSD",1643601549267,0.25,90.874,90.821,35.99780367]
["bitfinex","SOLUSD",1643601549669,6.0,90.865,90.821,35.99780367]
["bitfinex","SOLUSD",1643601550569,6.0,90.866,90.821,35.99780367]
["bitfinex","SOLUSD",1643601550767,6.0,90.866,90.822,0.25]
["bitfinex","SOLUSD",1643601550966,6.0,90.867,90.822,0.25]
["bitfinex","SOLUSD",1643601551165,6.0,90.867,90.822,25.0769]
["bitfinex","SOLUSD",1643601551367,6.0,90.868,90.822,25.0769]
["bitfinex","SOLUSD",1643601551566,116.3,90.868,90.821,35.99780367]
["bitfinex","SOLUSD",1643601551768,16.521,90.86,90.821,35.99780367]
["bitfinex","SOLUSD",1643601551966,16.521,90.86,90.8,16.52]
["bitfinex","SOLUSD",1643601552167,6.0,90.85,90.8,16.52]
["bitfinex","SOLUSD",1643601552366,6.0,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643601552570,6.0,90.849,90.8,16.27]
["bitfinex","SOLUSD",1643601552770,23.7926,90.859,90.8,16.27]
["bitfinex","SOLUSD",1643601552971,23.7926,90.859,90.801,45.96033958]
["bitfinex","SOLUSD",1643601553569,6.0,90.849,90.801,45.96033958]
["bitfinex","SOLUSD",1643601553769,0.25,90.848,90.801,45.96033958]
["bitfinex","SOLUSD",1643601554380,6.25,90.848,90.802,0.25]
["bitfinex","SOLUSD",1643601555274,0.25,90.848,90.802,0.25]
["bitfinex","SOLUSD",1643601555678,0.25,90.857,90.802,0.25]
["bitfinex","SOLUSD",1643601556574,6.0,90.848,90.802,0.25]
["bitfinex","SOLUSD",1643601556774,2.95669142,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643601556974,24.9217,90.879,90.811,6.0]
["bitfinex","SOLUSD",1643601557175,0.25,90.871,90.812,23.3418]
["bitfinex","SOLUSD",1643601557378,0.25,90.871,90.812,23.5918]
["bitfinex","SOLUSD",1643601557576,0.25,90.871,90.822,6.0]
["bitfinex","SOLUSD",1643601557776,0.25,90.871,90.823,0.25]
["bitfinex","SOLUSD",1643601557977,24.9217,90.879,90.823,0.25]
["bitfinex","SOLUSD",1643601558378,24.9217,90.879,90.831,39.80363491]
["bitfinex","SOLUSD",1643601558578,24.9217,90.879,90.841,6.0]
["bitfinex","SOLUSD",1643601558778,24.9217,90.879,90.842,0.25]
["bitfinex","SOLUSD",1643601559378,0.25,90.878,90.842,0.25]
["bitfinex","SOLUSD",1643601560178,0.25,90.878,90.832,0.25]
["bitfinex","SOLUSD",1643601561180,1.53182236,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643601561379,1.53182236,90.892,90.842,0.25]
["bitfinex","SOLUSD",1643601561581,1.53182236,90.921,90.843,6.0]
["bitfinex","SOLUSD",1643601561779,1.53182236,90.921,90.844,0.25]
["bitfinex","SOLUSD",1643601561980,45.6485,90.936,90.853,6.0]
["bitfinex","SOLUSD",1643601561981,1.53182236,90.931,90.853,6.0]
["bitfinex","SOLUSD",1643601562180,45.6485,90.936,90.853,6.0]
["bitfinex","SOLUSD",1643601562181,1.53182236,90.93,90.86,16.507]
["bitfinex","SOLUSD",1643601562380,1.53182236,90.925,90.861,38.06506148]
["bitfinex","SOLUSD",1643601562580,1.53182236,90.925,90.871,6.0]
["bitfinex","SOLUSD",1643601562780,1.53182236,90.925,90.872,0.25]
["bitfinex","SOLUSD",1643601562983,1.53182236,90.928,90.872,0.25]
["bitfinex","SOLUSD",1643601563181,16.51,90.92,90.872,0.25]
["bitfinex","SOLUSD",1643601563383,23.4007,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643601563582,23.6507,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643601564081,23.6507,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643601567685,23.6507,90.919,90.872,6.0]
["bitfinex","SOLUSD",1643601567884,23.6507,90.919,90.873,0.25]
["bitfinex","SOLUSD",1643601569788,6.0,90.909,90.872,6.0]
["bitfinex","SOLUSD",1643601569986,6.0,90.909,90.862,24.7559]
["bitfinex","SOLUSD",1643601570189,0.25,90.908,90.862,24.7559]
["bitfinex","SOLUSD",1643601570689,0.25,90.908,90.861,37.81506148]
["bitfinex","SOLUSD",1643601570690,110.55,90.908,90.81,15.86]
["bitfinex","SOLUSD",1643601570889,1.53182236,90.899,90.794,16.2663]
["bitfinex","SOLUSD",1643601571090,32.373,90.9,90.781,1.52976255]
["bitfinex","SOLUSD",1643601571091,6.0,90.889,90.781,1.52976255]
["bitfinex","SOLUSD",1643601571288,19.63,90.889,90.781,1.52976255]
["bitfinex","SOLUSD",1643601571487,6.0,90.88,90.781,1.52976255]
["bitfinex","SOLUSD",1643601571687,6.0,90.88,90.776,47.5706]
["bitfinex","SOLUSD",1643601571688,110.3,90.878,90.782,35.17074309]
["bitfinex","SOLUSD",1643601572090,6.0,90.868,90.783,0.25]
["bitfinex","SOLUSD",1643601572288,23.3771,90.867,90.783,0.25]
["bitfinex","SOLUSD",1643601572487,6.0,90.857,90.783,0.25]
["bitfinex","SOLUSD",1643601572990,0.25,90.856,90.783,0.25]
["bitfinex","SOLUSD",1643601573592,6.0,90.85,90.782,35.17074309]
["bitfinex","SOLUSD",1643601573790,0.25,90.849,90.782,35.17074309]
["bitfinex","SOLUSD",1643601573990,6.25,90.849,90.782,35.17074309]
["bitfinex","SOLUSD",1643601575290,6.25,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643601575490,6.0,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643601575691,0.25,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643601576094,6.0,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643601576291,0.25,90.839,90.783,0.25]
["bitfinex","SOLUSD",1643601578995,0.25,90.839,90.782,35.17074309]
["bitfinex","SOLUSD",1643601579195,22.524,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643601579394,22.524,90.84,90.782,35.17074309]
["bitfinex","SOLUSD",1643601579395,0.25,90.839,90.782,35.17074309]
["bitfinex","SOLUSD",1643601579594,0.25,90.839,90.75,16.527]
["bitfinex","SOLUSD",1643601579595,16.526,90.83,90.75,16.527]
["bitfinex","SOLUSD",1643601579793,16.526,90.83,90.751,0.25]
["bitfinex","SOLUSD",1643601579794,0.25,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643601579996,6.0,90.82,90.76,6.0]
["bitfinex","SOLUSD",1643601580293,0.25,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643601580493,0.25,90.819,90.761,40.46079648]
["bitfinex","SOLUSD",1643601580694,22.958,90.838,90.771,6.0]
["bitfinex","SOLUSD",1643601580894,0.25,90.837,90.772,0.25]
["bitfinex","SOLUSD",1643601582095,0.25,90.838,90.772,0.25]
["bitfinex","SOLUSD",1643601582294,0.25,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643601582496,6.0,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643601582897,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643601584799,0.25,90.839,90.78,6.0]
["bitfinex","SOLUSD",1643601585200,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643601585401,16.522,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643601585602,23.4003,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643601585804,1.53182236,90.882,90.781,0.25]
["bitfinex","SOLUSD",1643601585805,15.86,90.88,90.781,0.25]
["bitfinex","SOLUSD",1643601586010,1.53182236,90.901,90.782,16.52968514]
["bitfinex","SOLUSD",1643601586203,1.53182236,90.917,90.784,1.52976255]
["bitfinex","SOLUSD",1643601586505,1.53182236,90.921,90.794,6.0]
["bitfinex","SOLUSD",1643601586703,1.53182236,90.924,90.794,6.0]
["bitfinex","SOLUSD",1643601586904,1.53182236,90.925,90.803,6.0]
["bitfinex","SOLUSD",1643601587102,6.0,90.915,90.805,6.0]
["bitfinex","SOLUSD",1643601587303,25.0275,90.914,90.806,47.2715]
["bitfinex","SOLUSD",1643601587502,25.0275,90.914,90.82,16.512]
["bitfinex","SOLUSD",1643601587704,6.0,90.904,90.821,35.96661753]
["bitfinex","SOLUSD",1643601588004,0.25,90.903,90.821,36.21661753]
["bitfinex","SOLUSD",1643601588404,16.514,90.9,90.821,36.21661753]
["bitfinex","SOLUSD",1643601588604,0.25,90.903,90.831,6.0]
["bitfinex","SOLUSD",1643601588803,0.25,90.903,90.832,0.25]
["bitfinex","SOLUSD",1643601589006,6.0,90.902,90.832,0.25]
["bitfinex","SOLUSD",1643601589204,0.25,90.903,90.832,0.25]
["bitfinex","SOLUSD",1643601589604,0.25,90.903,90.831,6.0]
["bitfinex","SOLUSD",1643601589904,0.25,90.903,90.832,0.25]
["bitfinex","SOLUSD",1643601590105,6.0,90.9,90.821,35.96661753]
["bitfinex","SOLUSD",1643601590303,0.25,90.899,90.822,0.25]
["bitfinex","SOLUSD",1643601590506,6.0,90.893,90.822,0.25]
["bitfinex","SOLUSD",1643601590706,16.515,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643601591107,6.0,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643601591309,0.25,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643601592728,22.267,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643601592930,22.267,90.88,90.821,35.96661753]
["bitfinex","SOLUSD",1643601593928,16.52,90.87,90.821,35.96661753]
["bitfinex","SOLUSD",1643601594329,6.0,90.86,90.821,35.96661753]
["bitfinex","SOLUSD",1643601597231,0.25,90.859,90.821,35.96661753]
["bitfinex","SOLUSD",1643601598430,0.25,90.859,90.79,16.519]
["bitfinex","SOLUSD",1643601598629,0.25,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643601599629,0.25,90.859,90.791,45.02036731]
["bitfinex","SOLUSD",1643601599832,110.3,90.849,90.791,44.77036731]
["bitfinex","SOLUSD",1643601600029,0.25,90.859,90.759,2.09297273]
["bitfinex","SOLUSD",1643601600230,6.0,90.839,90.751,46.1669]
["bitfinex","SOLUSD",1643601600432,6.0,90.839,90.761,6.0]
["bitfinex","SOLUSD",1643601600631,6.0,90.839,90.768,6.0]
["bitfinex","SOLUSD",1643601600831,159.4278,90.869,90.768,6.0]
["bitfinex","SOLUSD",1643601600832,6.0,90.859,90.768,6.0]
["bitfinex","SOLUSD",1643601601033,16.522,90.85,90.772,6.0]
["bitfinex","SOLUSD",1643601601431,6.0,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643601601633,6.0,90.84,90.772,6.0]
["bitfinex","SOLUSD",1643601602033,6.0,90.848,90.772,6.0]
["bitfinex","SOLUSD",1643601602935,16.524,90.84,90.772,6.0]
["bitfinex","SOLUSD",1643601603132,6.0,90.83,90.772,6.0]
["bitfinex","SOLUSD",1643601603333,6.0,90.83,90.773,0.25]
["bitfinex","SOLUSD",1643601603532,6.0,90.83,90.772,6.0]
["bitfinex","SOLUSD",1643601603732,6.0,90.848,90.772,6.0]
["bitfinex","SOLUSD",1643601604136,16.525,90.84,90.772,6.0]
["bitfinex","SOLUSD",1643601604534,6.0,90.83,90.772,6.0]
["bitfinex","SOLUSD",1643601604734,6.0,90.83,90.771,41.51472684]
["bitfinex","SOLUSD",1643601604934,6.0,90.83,90.731,16.7476]
["bitfinex","SOLUSD",1643601605135,52.8639,90.829,90.723,16.705]
["bitfinex","SOLUSD",1643601605335,32.389,90.82,90.71,16.534]
["bitfinex","SOLUSD",1643601605535,32.389,90.82,90.706,47.8331]
["bitfinex","SOLUSD",1643601605737,110.3,90.809,90.706,47.8331]
["bitfinex","SOLUSD",1643601605935,15.86,90.8,90.711,2.09297273]
["bitfinex","SOLUSD",1643601606137,6.0,90.79,90.711,2.09297273]
["bitfinex","SOLUSD",1643601606740,6.0,90.79,90.712,0.25]
["bitfinex","SOLUSD",1643601606741,16.535,90.79,90.712,0.25]
["bitfinex","SOLUSD",1643601606940,6.0,90.798,90.721,6.0]
["bitfinex","SOLUSD",1643601607340,6.0,90.798,90.722,0.25]
["bitfinex","SOLUSD",1643601607537,6.0,90.8,90.722,2.34297273]
["bitfinex","SOLUSD",1643601607739,0.25,90.797,90.732,6.0]
["bitfinex","SOLUSD",1643601608038,6.0,90.818,90.741,42.41885872]
["bitfinex","SOLUSD",1643601608238,6.0,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643601608438,6.0,90.818,90.742,2.34297273]
["bitfinex","SOLUSD",1643601608639,6.0,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643601609040,6.0,90.809,90.742,0.25]
["bitfinex","SOLUSD",1643601609239,0.25,90.808,90.742,0.25]
["bitfinex","SOLUSD",1643601609442,0.25,90.808,90.743,2.09297273]
["bitfinex","SOLUSD",1643601609839,0.25,90.808,90.744,0.25]
["bitfinex","SOLUSD",1643601610440,0.25,90.808,90.745,2.09297273]
["bitfinex","SOLUSD",1643601610641,0.25,90.808,90.751,6.0]
["bitfinex","SOLUSD",1643601610840,0.25,90.808,90.745,2.09297273]
["bitfinex","SOLUSD",1643601611039,6.0,90.809,90.751,2.09297273]
["bitfinex","SOLUSD",1643601611244,6.0,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643601611441,6.0,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643601611641,6.0,90.81,90.751,8.09297273]
["bitfinex","SOLUSD",1643601611842,6.0,90.81,90.751,2.09297273]
["bitfinex","SOLUSD",1643601612244,0.25,90.809,90.751,2.09297273]
["bitfinex","SOLUSD",1643601613847,6.0,90.818,90.751,2.09297273]
["bitfinex","SOLUSD",1643601614345,6.0,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643601614946,6.0,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643601615145,6.0,90.81,90.751,2.09297273]
["bitfinex","SOLUSD",1643601615146,6.0,90.807,90.751,2.09297273]
["bitfinex","SOLUSD",1643601615345,6.0,90.807,90.741,42.41885872]
["bitfinex","SOLUSD",1643601615546,6.0,90.807,90.742,0.25]
["bitfinex","SOLUSD",1643601615748,6.0,90.807,90.741,42.41885872]
["bitfinex","SOLUSD",1643601615948,0.25,90.806,90.741,42.41885872]
["bitfinex","SOLUSD",1643601616551,6.0,90.8,90.741,42.41885872]
["bitfinex","SOLUSD",1643601617150,16.531,90.8,90.741,42.41885872]
["bitfinex","SOLUSD",1643601617549,6.0,90.79,90.741,42.41885872]
["bitfinex","SOLUSD",1643601618150,16.535,90.79,90.741,42.41885872]
["bitfinex","SOLUSD",1643601618550,6.0,90.78,90.741,42.41885872]
["bitfinex","SOLUSD",1643601620351,16.535,90.79,90.741,42.41885872]
["bitfinex","SOLUSD",1643601620650,16.531,90.8,90.741,42.41885872]
["bitfinex","SOLUSD",1643601620851,16.531,90.8,90.742,0.25]
["bitfinex","SOLUSD",1643601621052,6.0,90.79,90.742,0.25]
["bitfinex","SOLUSD",1643601621853,16.533,90.79,90.751,6.0]
["bitfinex","SOLUSD",1643601622052,24.2266,90.828,90.752,0.25]
["bitfinex","SOLUSD",1643601622452,6.0,90.818,90.752,2.34297273]
["bitfinex","SOLUSD",1643601622653,6.0,90.818,90.753,2.09297273]
["bitfinex","SOLUSD",1643601622854,6.0,90.818,90.754,0.25]
["bitfinex","SOLUSD",1643601623254,0.25,90.817,90.754,0.25]
["bitfinex","SOLUSD",1643601623456,0.25,90.817,90.755,2.09297273]
["bitfinex","SOLUSD",1643601623857,0.25,90.817,90.756,0.25]
["bitfinex","SOLUSD",1643601624059,0.25,90.817,90.76,16.525]
["bitfinex","SOLUSD",1643601624258,0.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643601624458,0.25,90.817,90.761,2.34297273]
["bitfinex","SOLUSD",1643601624658,0.25,90.817,90.771,37.17079419]
["bitfinex","SOLUSD",1643601624861,0.25,90.817,90.772,0.25]
["bitfinex","SOLUSD",1643601628280,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643601628682,6.0,90.83,90.75,16.527]
["bitfinex","SOLUSD",1643601629082,6.0,90.83,90.72,16.6818]
["bitfinex","SOLUSD",1643601629083,22.526,90.83,90.728,24.38433561]
["bitfinex","SOLUSD",1643601629282,6.0,90.82,90.728,22.8587]
["bitfinex","SOLUSD",1643601629481,46.4056,90.819,90.733,2.09297273]
["bitfinex","SOLUSD",1643601629681,52.4056,90.819,90.734,38.9596337]
["bitfinex","SOLUSD",1643601629881,6.0,90.818,90.734,38.9596337]
["bitfinex","SOLUSD",1643601630083,6.0,90.809,90.734,38.9596337]
["bitfinex","SOLUSD",1643601630280,6.0,90.809,90.735,0.25]
["bitfinex","SOLUSD",1643601630683,6.0,90.809,90.74,16.529]
["bitfinex","SOLUSD",1643601630882,6.0,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643601632883,6.0,90.809,90.73,16.531]
["bitfinex","SOLUSD",1643601633087,22.7452,90.808,90.725,1.52563561]
["bitfinex","SOLUSD",1643601633285,15.86,90.8,90.725,1.52563561]
["bitfinex","SOLUSD",1643601633485,6.0,90.79,90.698,1.52563561]
["bitfinex","SOLUSD",1643601633685,21.86,90.79,90.695,1.52563561]
["bitfinex","SOLUSD",1643601633888,49.8128,90.789,90.696,46.29151214]
["bitfinex","SOLUSD",1643601634087,16.538,90.77,90.696,46.29151214]
["bitfinex","SOLUSD",1643601634590,6.0,90.76,90.697,0.25]
["bitfinex","SOLUSD",1643601635589,0.25,90.759,90.697,0.25]
["bitfinex","SOLUSD",1643601635788,0.25,90.759,90.696,46.29151214]
["bitfinex","SOLUSD",1643601636693,6.0,90.76,90.696,48.38448487]
["bitfinex","SOLUSD",1643601636896,6.0,90.76,90.696,46.29151214]
["bitfinex","SOLUSD",1643601636897,0.25,90.759,90.696,46.29151214]
["bitfinex","SOLUSD",1643601637098,0.25,90.759,90.687,16.6311]
["bitfinex","SOLUSD",1643601637897,0.25,90.759,90.683,6.0]
["bitfinex","SOLUSD",1643601638096,0.25,90.759,90.687,40.86854062]
["bitfinex","SOLUSD",1643601638298,0.25,90.759,90.671,1.52563561]
["bitfinex","SOLUSD",1643601638497,16.541,90.75,90.659,1.52563561]
["bitfinex","SOLUSD",1643601638696,32.401,90.75,90.657,17.94413561]
["bitfinex","SOLUSD",1643601638896,6.0,90.74,90.657,16.4185]
["bitfinex","SOLUSD",1643601639096,23.8233,90.739,90.657,16.4185]
["bitfinex","SOLUSD",1643601639296,24.0733,90.739,90.657,37.47061452]
["bitfinex","SOLUSD",1643601639497,6.0,90.729,90.667,6.0]
["bitfinex","SOLUSD",1643601640601,32.4,90.76,90.67,22.541]
["bitfinex","SOLUSD",1643601640800,24.443,90.758,90.671,0.25]
["bitfinex","SOLUSD",1643601641101,6.0,90.748,90.671,2.34297273]
["bitfinex","SOLUSD",1643601641302,6.0,90.748,90.672,2.09297273]
["bitfinex","SOLUSD",1643601641705,16.542,90.74,90.673,0.25]
["bitfinex","SOLUSD",1643601642308,16.542,90.74,90.662,2.09297273]
["bitfinex","SOLUSD",1643601642907,22.545,90.73,90.662,2.09297273]
["bitfinex","SOLUSD",1643601643904,22.545,90.73,90.663,0.25]
["bitfinex","SOLUSD",1643601644105,23.4572,90.747,90.672,6.0]
["bitfinex","SOLUSD",1643601644304,6.0,90.737,90.663,0.25]
["bitfinex","SOLUSD",1643601644504,6.0,90.737,90.662,2.09297273]
["bitfinex","SOLUSD",1643601645104,24.446,90.736,90.662,2.09297273]
["bitfinex","SOLUSD",1643601645304,24.696,90.736,90.662,2.09297273]
["bitfinex","SOLUSD",1643601645908,6.0,90.726,90.662,2.09297273]
["bitfinex","SOLUSD",1643601646313,16.541,90.75,90.672,6.0]
["bitfinex","SOLUSD",1643601646511,1.52127933,90.793,90.672,6.0]
["bitfinex","SOLUSD",1643601646810,1.52127933,90.808,90.673,154.13118801]
["bitfinex","SOLUSD",1643601647011,63.1083,90.81,90.683,7.52563561]
["bitfinex","SOLUSD",1643601647212,63.1083,90.81,90.71,16.534]
["bitfinex","SOLUSD",1643601647411,2.95669142,90.806,90.711,45.13346996]
["bitfinex","SOLUSD",1643601647612,6.0,90.796,90.711,45.13346996]
["bitfinex","SOLUSD",1643601647813,16.535,90.79,90.711,45.13346996]
["bitfinex","SOLUSD",1643601648014,16.535,90.79,90.685,23.6727]
["bitfinex","SOLUSD",1643601648015,6.0,90.78,90.685,23.6727]
["bitfinex","SOLUSD",1643601648212,6.0,90.78,90.69,16.538]
["bitfinex","SOLUSD",1643601648415,6.0,90.78,90.686,0.25]
["bitfinex","SOLUSD",1643601648813,16.537,90.77,90.686,0.25]
["bitfinex","SOLUSD",1643601649414,16.537,90.77,90.694,6.0]
["bitfinex","SOLUSD",1643601649614,16.537,90.77,90.696,6.0]
["bitfinex","SOLUSD",1643601650415,16.537,90.77,90.697,0.25]
["bitfinex","SOLUSD",1643601650619,16.537,90.77,90.694,6.0]
["bitfinex","SOLUSD",1643601650816,16.537,90.77,90.695,0.25]
["bitfinex","SOLUSD",1643601651016,16.537,90.77,90.7,6.0]
["bitfinex","SOLUSD",1643601651634,16.537,90.77,90.691,22.6927]
["bitfinex","SOLUSD",1643601652039,16.537,90.77,90.701,6.0]
["bitfinex","SOLUSD",1643601653244,0.25,90.769,90.691,22.6927]
["bitfinex","SOLUSD",1643601653643,16.539,90.76,90.691,22.6927]
["bitfinex","SOLUSD",1643601654846,1.52127933,90.795,90.701,6.0]
["bitfinex","SOLUSD",1643601655043,1.52127933,90.795,90.684,35.55853599]
["bitfinex","SOLUSD",1643601655044,1.52127933,90.795,90.702,0.25]
["bitfinex","SOLUSD",1643601655245,1.52127933,90.821,90.71,15.86]
["bitfinex","SOLUSD",1643601655444,1.52127933,90.825,90.711,23.0157]
["bitfinex","SOLUSD",1643601655644,1.52127933,90.829,90.72,6.0]
["bitfinex","SOLUSD",1643601655847,1.52127933,90.83,90.721,6.25]
["bitfinex","SOLUSD",1643601656047,1.52127933,90.83,90.731,6.0]
["bitfinex","SOLUSD",1643601656247,0.25,90.829,90.732,0.25]
["bitfinex","SOLUSD",1643601656446,22.528,90.82,90.74,16.527]
["bitfinex","SOLUSD",1643601656646,23.5582,90.819,90.741,40.47132065]
["bitfinex","SOLUSD",1643601656846,29.5582,90.819,90.741,40.47132065]
["bitfinex","SOLUSD",1643601657045,6.0,90.816,90.742,0.25]
["bitfinex","SOLUSD",1643601657449,23.5582,90.819,90.751,6.0]
["bitfinex","SOLUSD",1643601657947,6.0,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643601658149,23.5582,90.819,90.751,6.0]
["bitfinex","SOLUSD",1643601658350,23.5582,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643601659049,23.5582,90.819,90.751,6.0]
["bitfinex","SOLUSD",1643601659546,23.5582,90.819,90.75,16.528]
["bitfinex","SOLUSD",1643601659746,0.25,90.818,90.75,16.528]
["bitfinex","SOLUSD",1643601659949,0.25,90.818,90.741,40.47132065]
["bitfinex","SOLUSD",1643601660147,0.25,90.818,90.742,0.25]
["bitfinex","SOLUSD",1643601660953,16.53,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643601661950,16.53,90.81,90.751,6.0]
["bitfinex","SOLUSD",1643601662349,16.53,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643601662749,16.53,90.81,90.751,6.0]
["bitfinex","SOLUSD",1643601662953,16.53,90.81,90.75,16.528]
["bitfinex","SOLUSD",1643601663353,0.25,90.809,90.75,16.528]
["bitfinex","SOLUSD",1643601663752,0.25,90.809,90.72,55.096]
["bitfinex","SOLUSD",1643601663951,22.532,90.8,90.71,16.535]
["bitfinex","SOLUSD",1643601664152,110.3,90.798,90.696,2.08559699]
["bitfinex","SOLUSD",1643601664351,1.52127933,90.793,90.696,2.08559699]
["bitfinex","SOLUSD",1643601664554,6.0,90.783,90.677,1.52563561]
["bitfinex","SOLUSD",1643601664753,15.86,90.78,90.678,34.26716085]
["bitfinex","SOLUSD",1643601664955,16.54,90.77,90.678,34.26716085]
["bitfinex","SOLUSD",1643601665156,22.54,90.77,90.678,34.26716085]
["bitfinex","SOLUSD",1643601665353,47.0124,90.769,90.678,34.26716085]
["bitfinex","SOLUSD",1643601665653,6.0,90.759,90.679,0.25]
["bitfinex","SOLUSD",1643601666653,6.0,90.759,90.68,16.541]
["bitfinex","SOLUSD",1643601666854,6.0,90.759,90.681,0.25]
["bitfinex","SOLUSD",1643601668661,47.0124,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643601668860,47.0124,90.769,90.69,16.539]
["bitfinex","SOLUSD",1643601669063,1.52127933,90.797,90.7,6.0]
["bitfinex","SOLUSD",1643601669258,46.7498,90.799,90.701,0.25]
["bitfinex","SOLUSD",1643601669663,46.7498,90.799,90.701,18.17963949]
["bitfinex","SOLUSD",1643601669859,46.7498,90.799,90.702,2.07963949]
["bitfinex","SOLUSD",1643601670060,6.0,90.789,90.712,6.0]
["bitfinex","SOLUSD",1643601670284,6.0,90.789,90.713,46.28773795]
["bitfinex","SOLUSD",1643601670460,6.0,90.789,90.713,48.36737744]
["bitfinex","SOLUSD",1643601670659,6.0,90.789,90.723,6.0]
["bitfinex","SOLUSD",1643601670860,6.0,90.789,90.724,0.25]
["bitfinex","SOLUSD",1643601671461,6.0,90.78,90.724,0.25]
["bitfinex","SOLUSD",1643601672263,16.533,90.79,90.724,0.25]
["bitfinex","SOLUSD",1643601672866,6.0,90.78,90.724,0.25]
["bitfinex","SOLUSD",1643601673462,6.0,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643601674166,6.0,90.78,90.73,16.533]
["bitfinex","SOLUSD",1643601674364,6.0,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643601674563,6.0,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643601674763,110.3,90.788,90.702,2.07963949]
["bitfinex","SOLUSD",1643601674964,110.3,90.788,90.688,1.52563561]
["bitfinex","SOLUSD",1643601675266,6.0,90.778,90.69,16.54]
["bitfinex","SOLUSD",1643601675472,16.539,90.76,90.69,16.54]
["bitfinex","SOLUSD",1643601675764,0.25,90.759,90.692,37.609679]
["bitfinex","SOLUSD",1643601675963,6.0,90.75,90.692,37.609679]
["bitfinex","SOLUSD",1643601676367,6.0,90.75,90.693,0.25]
["bitfinex","SOLUSD",1643601676571,0.25,90.759,90.693,0.25]
["bitfinex","SOLUSD",1643601677064,0.25,90.759,90.7,16.538]
["bitfinex","SOLUSD",1643601677664,16.537,90.77,90.701,0.25]
["bitfinex","SOLUSD",1643601677865,22.8967,90.787,90.71,6.0]
["bitfinex","SOLUSD",1643601678065,22.8967,90.787,90.711,6.0]
["bitfinex","SOLUSD",1643601678266,16.535,90.78,90.72,16.534]
["bitfinex","SOLUSD",1643601678469,16.535,90.78,90.72,53.85834745]
["bitfinex","SOLUSD",1643601678672,16.535,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643601678869,16.535,90.78,90.73,6.0]
["bitfinex","SOLUSD",1643601679066,16.535,90.78,90.72,16.534]
["bitfinex","SOLUSD",1643601679267,16.535,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643601679666,0.25,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643601680375,16.534,90.79,90.73,6.0]
["bitfinex","SOLUSD",1643601680567,16.534,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643601681069,16.534,90.79,90.73,6.0]
["bitfinex","SOLUSD",1643601681270,16.534,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643601681668,0.25,90.789,90.72,16.534]
["bitfinex","SOLUSD",1643601682072,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643601682272,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643601682472,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643601682674,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643601682872,0.25,90.789,90.72,16.284]
["bitfinex","SOLUSD",1643601683074,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643601683576,0.25,90.789,90.73,22.532]
["bitfinex","SOLUSD",1643601683777,0.25,90.789,90.73,16.532]
["bitfinex","SOLUSD",1643601684578,0.25,90.789,90.74,6.0]
["bitfinex","SOLUSD",1643601684778,0.25,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643601684982,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643601685599,0.25,90.789,90.729,6.0]
["bitfinex","SOLUSD",1643601686000,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643601686610,16.535,90.78,90.73,6.0]
["bitfinex","SOLUSD",1643601686804,0.25,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643601687003,0.25,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643601689603,0.25,90.779,90.732,6.0]
["bitfinex","SOLUSD",1643601690604,0.25,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643601691606,6.0,90.78,90.73,6.0]
["bitfinex","SOLUSD",1643601691811,0.25,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643601692008,0.25,90.779,90.72,16.534]
["bitfinex","SOLUSD",1643601692207,0.25,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643601692410,0.25,90.779,90.73,6.0]
["bitfinex","SOLUSD",1643601692607,0.25,90.779,90.71,16.536]
["bitfinex","SOLUSD",1643601692608,6.25,90.779,90.72,6.0]
["bitfinex","SOLUSD",1643601692808,6.0,90.77,90.71,16.536]
["bitfinex","SOLUSD",1643601693009,6.0,90.769,90.693,23.4393]
["bitfinex","SOLUSD",1643601693212,22.5159,90.768,90.682,1.52563561]
["bitfinex","SOLUSD",1643601693410,22.5159,90.768,90.637,4.57690682]
["bitfinex","SOLUSD",1643601693411,46.7606,90.768,90.68,1.52563561]
["bitfinex","SOLUSD",1643601693611,6.0,90.758,90.673,1.52563561]
["bitfinex","SOLUSD",1643601693812,16.544,90.74,90.67,16.543]
["bitfinex","SOLUSD",1643601694011,6.0,90.73,90.67,16.543]
["bitfinex","SOLUSD",1643601694416,24.1489,90.739,90.68,6.0]
["bitfinex","SOLUSD",1643601694612,6.25,90.729,90.68,6.0]
["bitfinex","SOLUSD",1643601695113,6.25,90.729,90.681,2.08006262]
["bitfinex","SOLUSD",1643601695318,6.25,90.729,90.659,1.52563561]
["bitfinex","SOLUSD",1643601695515,6.25,90.729,90.653,1.52563561]
["bitfinex","SOLUSD",1643601695516,22.8403,90.728,90.653,1.52563561]
["bitfinex","SOLUSD",1643601695714,22.8403,90.728,90.644,1.52563561]
["bitfinex","SOLUSD",1643601695913,22.8403,90.728,90.593,4.57690682]
["bitfinex","SOLUSD",1643601695914,6.0,90.718,90.643,1.52563561]
["bitfinex","SOLUSD",1643601696119,24.6163,90.717,90.643,1.52563561]
["bitfinex","SOLUSD",1643601696315,24.6163,90.717,90.617,3.05127122]
["bitfinex","SOLUSD",1643601696316,24.8663,90.717,90.637,1.52563561]
["bitfinex","SOLUSD",1643601696515,6.0,90.707,90.636,1.52563561]
["bitfinex","SOLUSD",1643601696717,24.6163,90.706,90.635,1.52563561]
["bitfinex","SOLUSD",1643601697016,6.0,90.696,90.626,6.0]
["bitfinex","SOLUSD",1643601697213,6.0,90.696,90.627,6.0]
["bitfinex","SOLUSD",1643601697426,6.0,90.696,90.626,6.0]
["bitfinex","SOLUSD",1643601697427,6.0,90.69,90.63,6.0]
["bitfinex","SOLUSD",1643601697614,6.0,90.69,90.631,6.0]
["bitfinex","SOLUSD",1643601697813,0.25,90.689,90.631,6.0]
["bitfinex","SOLUSD",1643601698013,0.25,90.689,90.63,6.0]
["bitfinex","SOLUSD",1643601698214,0.25,90.689,90.594,3.05127122]
["bitfinex","SOLUSD",1643601698215,16.554,90.68,90.619,1.52563561]
["bitfinex","SOLUSD",1643601698415,16.554,90.68,90.602,1.52563561]
["bitfinex","SOLUSD",1643601698614,16.554,90.68,90.6,16.554]
["bitfinex","SOLUSD",1643601698615,0.25,90.679,90.6,18.07963561]
["bitfinex","SOLUSD",1643601698814,6.0,90.67,90.603,3.60012708]
["bitfinex","SOLUSD",1643601699016,6.0,90.67,90.604,39.7376931]
["bitfinex","SOLUSD",1643601699214,0.25,90.669,90.61,16.554]
["bitfinex","SOLUSD",1643601699617,0.25,90.669,90.621,39.91202444]
["bitfinex","SOLUSD",1643601699815,0.25,90.669,90.622,0.25]
["bitfinex","SOLUSD",1643601700214,0.25,90.681,90.615,6.0]
["bitfinex","SOLUSD",1643601700415,16.553,90.68,90.615,6.0]
["bitfinex","SOLUSD",1643601700621,6.0,90.67,90.608,6.0]
["bitfinex","SOLUSD",1643601701017,0.25,90.669,90.603,6.0]
["bitfinex","SOLUSD",1643601701217,0.25,90.669,90.604,35.42582811]
["bitfinex","SOLUSD",1643601701418,110.55,90.669,90.593,2.07449147]
["bitfinex","SOLUSD",1643601701619,2.95669142,90.668,90.565,1.52563561]
["bitfinex","SOLUSD",1643601701819,110.3,90.667,90.547,1.52563561]
["bitfinex","SOLUSD",1643601702019,116.3,90.657,90.547,1.52563561]
["bitfinex","SOLUSD",1643601702221,116.3,90.657,90.54,1.52563561]
["bitfinex","SOLUSD",1643601702421,116.3,90.657,90.541,36.38704194]
["bitfinex","SOLUSD",1643601702422,2.95669142,90.656,90.541,36.38704194]
["bitfinex","SOLUSD",1643601702719,110.3,90.645,90.541,36.38704194]
["bitfinex","SOLUSD",1643601702919,15.86,90.64,90.541,36.38704194]
["bitfinex","SOLUSD",1643601703120,16.566,90.62,90.541,36.38704194]
["bitfinex","SOLUSD",1643601703621,6.0,90.63,90.527,16.4585]
["bitfinex","SOLUSD",1643601703622,6.0,90.61,90.527,16.4585]
["bitfinex","SOLUSD",1643601703820,0.25,90.609,90.527,16.4585]
["bitfinex","SOLUSD",1643601704043,6.25,90.609,90.527,16.4585]
["bitfinex","SOLUSD",1643601704227,0.25,90.609,90.537,6.0]
["bitfinex","SOLUSD",1643601704522,0.25,90.609,90.545,2.07449147]
["bitfinex","SOLUSD",1643601704923,6.0,90.619,90.556,37.43899953]
["bitfinex","SOLUSD",1643601705324,0.25,90.618,90.556,37.43899953]
["bitfinex","SOLUSD",1643601705623,16.566,90.61,90.556,37.43899953]
["bitfinex","SOLUSD",1643601705823,0.25,90.609,90.556,36.48263179]
["bitfinex","SOLUSD",1643601706023,0.25,90.609,90.549,2.07449147]
["bitfinex","SOLUSD",1643601706423,0.25,90.609,90.53,2.07449147]
["bitfinex","SOLUSD",1643601706725,16.568,90.6,90.53,2.07449147]
["bitfinex","SOLUSD",1643601706924,16.568,90.6,90.531,35.10902452]
["bitfinex","SOLUSD",1643601707123,0.25,90.599,90.531,35.35902452]
["bitfinex","SOLUSD",1643601707326,0.25,90.599,90.532,2.07449147]
["bitfinex","SOLUSD",1643601707723,0.25,90.599,90.533,0.25]
["bitfinex","SOLUSD",1643601707928,0.25,90.599,90.542,6.0]
["bitfinex","SOLUSD",1643601708123,15.86,90.63,90.543,0.25]
["bitfinex","SOLUSD",1643601708325,15.86,90.63,90.543,2.32449147]
["bitfinex","SOLUSD",1643601708524,15.86,90.63,90.553,6.0]
["bitfinex","SOLUSD",1643601708725,32.423,90.63,90.56,16.563]
["bitfinex","SOLUSD",1643601709024,32.423,90.63,90.561,44.68934423]
["bitfinex","SOLUSD",1643601709224,0.25,90.629,90.561,44.93934423]
["bitfinex","SOLUSD",1643601711231,0.25,90.629,90.56,16.563]
["bitfinex","SOLUSD",1643601711434,0.25,90.629,90.55,16.565]
["bitfinex","SOLUSD",1643601712362,0.25,90.629,90.551,38.14857163]
["bitfinex","SOLUSD",1643601712657,16.564,90.62,90.56,16.563]
["bitfinex","SOLUSD",1643601712858,0.25,90.619,90.551,38.14857163]
["bitfinex","SOLUSD",1643601714059,16.567,90.61,90.551,38.14857163]
["bitfinex","SOLUSD",1643601714260,0.25,90.609,90.537,2.07449147]
["bitfinex","SOLUSD",1643601714469,0.25,90.609,90.519,2.07449147]
["bitfinex","SOLUSD",1643601714760,6.0,90.6,90.519,2.07449147]
["bitfinex","SOLUSD",1643601714962,6.0,90.6,90.529,6.0]
["bitfinex","SOLUSD",1643601715163,0.25,90.599,90.529,6.0]
["bitfinex","SOLUSD",1643601715362,0.25,90.599,90.53,42.82376028]
["bitfinex","SOLUSD",1643601715661,0.25,90.599,90.53,48.82376028]
["bitfinex","SOLUSD",1643601715862,0.25,90.599,90.531,0.25]
["bitfinex","SOLUSD",1643601716566,16.568,90.6,90.531,0.25]
["bitfinex","SOLUSD",1643601716762,16.568,90.6,90.532,2.07449147]
["bitfinex","SOLUSD",1643601717161,16.568,90.6,90.533,0.25]
["bitfinex","SOLUSD",1643601717564,16.568,90.6,90.532,2.07449147]
["bitfinex","SOLUSD",1643601717762,0.25,90.599,90.53,65.39276028]
["bitfinex","SOLUSD",1643601718163,0.25,90.599,90.531,2.07449147]
["bitfinex","SOLUSD",1643601718965,6.0,90.59,90.531,2.07449147]
["bitfinex","SOLUSD",1643601719265,0.25,90.589,90.532,0.25]
["bitfinex","SOLUSD",1643601719666,6.25,90.589,90.532,0.25]
["bitfinex","SOLUSD",1643601720369,6.25,90.589,90.53,59.39276028]
["bitfinex","SOLUSD",1643601720967,6.25,90.589,90.53,16.569]
["bitfinex","SOLUSD",1643601721166,2.95669142,90.588,90.52,16.57]
["bitfinex","SOLUSD",1643601721467,0.25,90.587,90.521,0.25]
["bitfinex","SOLUSD",1643601722066,0.25,90.587,90.521,42.30746653]
["bitfinex","SOLUSD",1643601722872,16.572,90.58,90.521,42.30746653]
["bitfinex","SOLUSD",1643601723366,0.25,90.579,90.521,42.30746653]
["bitfinex","SOLUSD",1643601724166,16.574,90.57,90.521,0.25]
["bitfinex","SOLUSD",1643601724370,0.25,90.569,90.515,6.0]
["bitfinex","SOLUSD",1643601724767,3.20669142,90.569,90.51,6.0]
["bitfinex","SOLUSD",1643601724971,0.25,90.569,90.503,6.0]
["bitfinex","SOLUSD",1643601725269,0.25,90.569,90.486,3.60022677]
["bitfinex","SOLUSD",1643601725270,0.25,90.569,90.504,39.1439033]
["bitfinex","SOLUSD",1643601725469,6.0,90.577,90.504,39.1439033]
["bitfinex","SOLUSD",1643601725668,16.574,90.57,90.504,39.1439033]
["bitfinex","SOLUSD",1643601725967,16.574,90.57,90.505,0.25]
["bitfinex","SOLUSD",1643601726568,16.574,90.57,90.497,0.25]
["bitfinex","SOLUSD",1643601726777,0.25,90.569,90.497,1.77563561]
["bitfinex","SOLUSD",1643601726976,16.575,90.56,90.5,6.0]
["bitfinex","SOLUSD",1643601727176,16.575,90.56,90.504,1.52563561]
["bitfinex","SOLUSD",1643601727376,0.25,90.559,90.505,0.25]
["bitfinex","SOLUSD",1643601728781,0.25,90.559,90.505,1.77563561]
["bitfinex","SOLUSD",1643601729085,0.25,90.559,90.509,1.52563561]
["bitfinex","SOLUSD",1643601729281,0.25,90.569,90.51,0.25]
["bitfinex","SOLUSD",1643601729482,0.25,90.569,90.511,1.52563561]
["bitfinex","SOLUSD",1643601729682,0.25,90.569,90.512,1.52563561]
["bitfinex","SOLUSD",1643601729882,0.25,90.569,90.514,1.52563561]
["bitfinex","SOLUSD",1643601730083,0.25,90.569,90.515,41.75952919]
["bitfinex","SOLUSD",1643601730385,0.25,90.569,90.515,43.5351648]
["bitfinex","SOLUSD",1643601730785,0.25,90.569,90.52,16.571]
["bitfinex","SOLUSD",1643601730988,0.25,90.569,90.53,6.0]
["bitfinex","SOLUSD",1643601731187,0.25,90.575,90.53,46.92612371]
["bitfinex","SOLUSD",1643601731387,0.25,90.575,90.528,1.52563561]
["bitfinex","SOLUSD",1643601731686,0.25,90.575,90.527,1.52563561]
["bitfinex","SOLUSD",1643601731885,0.25,90.575,90.53,6.0]
["bitfinex","SOLUSD",1643601732085,0.25,90.575,90.53,22.57]
["bitfinex","SOLUSD",1643601732487,0.25,90.575,90.531,42.74201641]
["bitfinex","SOLUSD",1643601732790,0.25,90.575,90.531,42.99201641]
["bitfinex","SOLUSD",1643601732992,0.25,90.575,90.528,1.52563561]
["bitfinex","SOLUSD",1643601733288,0.25,90.575,90.519,1.52563561]
["bitfinex","SOLUSD",1643601733686,0.25,90.575,90.517,1.52563561]
["bitfinex","SOLUSD",1643601733884,0.25,90.575,90.51,16.572]
["bitfinex","SOLUSD",1643601733885,0.25,90.575,90.519,44.82877319]
["bitfinex","SOLUSD",1643601734786,15.86,90.61,90.524,1.52563561]
["bitfinex","SOLUSD",1643601734985,55.23,90.62,90.524,1.52563561]
["bitfinex","SOLUSD",1643601734986,78.8466,90.62,90.534,6.0]
["bitfinex","SOLUSD",1643601735187,78.8466,90.62,90.535,36.85166079]
["bitfinex","SOLUSD",1643601735387,78.8466,90.62,90.535,37.10166079]
["bitfinex","SOLUSD",1643601735788,16.57,90.59,90.525,1.52563561]
["bitfinex","SOLUSD",1643601735988,55.235,90.61,90.523,1.52563561]
["bitfinex","SOLUSD",1643601736189,25.0313,90.587,90.523,1.52563561]
["bitfinex","SOLUSD",1643601736390,25.0313,90.587,90.524,0.25]
["bitfinex","SOLUSD",1643601736591,25.0313,90.587,90.52,1.52563561]
["bitfinex","SOLUSD",1643601736789,25.0313,90.587,90.521,46.96262322]
["bitfinex","SOLUSD",1643601736989,16.572,90.58,90.521,46.96262322]
["bitfinex","SOLUSD",1643601737190,16.572,90.58,90.521,45.43698761]
["bitfinex","SOLUSD",1643601737392,0.25,90.579,90.521,45.43698761]
["bitfinex","SOLUSD",1643601738195,16.573,90.57,90.521,45.43698761]
["bitfinex","SOLUSD",1643601738393,0.25,90.569,90.521,45.43698761]
["bitfinex","SOLUSD",1643601739598,24.7813,90.587,90.521,45.43698761]
["bitfinex","SOLUSD",1643601741099,16.572,90.58,90.521,45.43698761]
["bitfinex","SOLUSD",1643601741300,0.25,90.579,90.521,45.43698761]
["bitfinex","SOLUSD",1643601742599,0.25,90.579,90.52,16.571]
["bitfinex","SOLUSD",1643601742900,16.574,90.57,90.514,1.52563561]
["bitfinex","SOLUSD",1643601743100,16.574,90.57,90.513,1.52563561]
["bitfinex","SOLUSD",1643601743302,0.25,90.569,90.515,1.52563561]
["bitfinex","SOLUSD",1643601743701,0.25,90.569,90.516,35.65990642]
["bitfinex","SOLUSD",1643601744504,0.25,90.569,90.515,1.52563561]
["bitfinex","SOLUSD",1643601745105,0.25,90.569,90.514,1.52563561]
["bitfinex","SOLUSD",1643601745329,0.25,90.569,90.52,16.571]
["bitfinex","SOLUSD",1643601745528,0.25,90.569,90.521,39.54803745]
["bitfinex","SOLUSD",1643601745731,6.0,90.577,90.521,39.54803745]
["bitfinex","SOLUSD",1643601745933,0.25,90.576,90.521,41.07367306]
["bitfinex","SOLUSD",1643601746330,0.25,90.576,90.522,1.52563561]
["bitfinex","SOLUSD",1643601746531,0.25,90.576,90.521,41.07367306]
["bitfinex","SOLUSD",1643601746731,6.0,90.577,90.52,1.52563561]
["bitfinex","SOLUSD",1643601747130,6.0,90.567,90.52,1.52563561]
["bitfinex","SOLUSD",1643601747334,6.0,90.567,90.519,1.52563561]
["bitfinex","SOLUSD",1643601747530,6.0,90.57,90.519,1.52563561]
["bitfinex","SOLUSD",1643601747732,6.0,90.57,90.52,44.87389797]
["bitfinex","SOLUSD",1643601747930,16.571,90.58,90.522,1.52563561]
["bitfinex","SOLUSD",1643601748130,0.25,90.569,90.523,1.52563561]
["bitfinex","SOLUSD",1643601748332,0.25,90.579,90.523,1.52563561]
["bitfinex","SOLUSD",1643601748535,6.0,90.57,90.524,1.52563561]
["bitfinex","SOLUSD",1643601748731,6.0,90.57,90.52,43.34826236]
["bitfinex","SOLUSD",1643601748732,6.0,90.57,90.521,1.52563561]
["bitfinex","SOLUSD",1643601748933,0.25,90.569,90.521,1.52563561]
["bitfinex","SOLUSD",1643601749634,0.25,90.569,90.52,59.91926236]
["bitfinex","SOLUSD",1643601750134,6.0,90.577,90.52,59.91926236]
["bitfinex","SOLUSD",1643601750334,0.25,90.576,90.523,1.52563561]
["bitfinex","SOLUSD",1643601750734,0.25,90.576,90.524,1.52563561]
["bitfinex","SOLUSD",1643601751938,0.25,90.576,90.525,1.52563561]
["bitfinex","SOLUSD",1643601752235,0.25,90.576,90.524,1.52563561]
["bitfinex","SOLUSD",1643601752436,0.25,90.576,90.525,1.52563561]
["bitfinex","SOLUSD",1643601752636,0.25,90.586,90.525,1.52563561]
["bitfinex","SOLUSD",1643601752834,0.25,90.586,90.524,1.52563561]
["bitfinex","SOLUSD",1643601753237,0.25,90.586,90.53,16.569]
["bitfinex","SOLUSD",1643601753437,55.23,90.62,90.53,16.569]
["bitfinex","SOLUSD",1643601753438,1.52127933,90.611,90.531,110.3]
["bitfinex","SOLUSD",1643601753642,1.52127933,90.635,90.551,1.52563561]
["bitfinex","SOLUSD",1643601753837,1.52127933,90.635,90.552,0.25]
["bitfinex","SOLUSD",1643601754039,1.52127933,90.636,90.562,43.43165766]
["bitfinex","SOLUSD",1643601754244,1.52127933,90.66,90.563,1.77563561]
["bitfinex","SOLUSD",1643601754441,48.2753,90.674,90.563,1.77563561]
["bitfinex","SOLUSD",1643601754442,1.52127933,90.659,90.572,6.0]
["bitfinex","SOLUSD",1643601754638,1.52127933,90.667,90.573,6.0]
["bitfinex","SOLUSD",1643601754839,1.52127933,90.667,90.574,0.25]
["bitfinex","SOLUSD",1643601755037,16.557,90.67,90.581,6.0]
["bitfinex","SOLUSD",1643601755038,1.52127933,90.665,90.581,6.0]
["bitfinex","SOLUSD",1643601755239,1.52127933,90.665,90.574,0.25]
["bitfinex","SOLUSD",1643601755541,6.0,90.655,90.575,2.07459116]
["bitfinex","SOLUSD",1643601755745,6.0,90.655,90.568,1.52563561]
["bitfinex","SOLUSD",1643601755941,1.52127933,90.649,90.553,1.52563561]
["bitfinex","SOLUSD",1643601756142,1.52127933,90.651,90.553,1.52563561]
["bitfinex","SOLUSD",1643601756341,1.52127933,90.651,90.554,45.89313051]
["bitfinex","SOLUSD",1643601756539,6.0,90.641,90.555,1.52563561]
["bitfinex","SOLUSD",1643601756940,6.0,90.641,90.565,6.0]
["bitfinex","SOLUSD",1643601757141,16.564,90.64,90.564,6.0]
["bitfinex","SOLUSD",1643601757740,0.25,90.639,90.564,6.0]
["bitfinex","SOLUSD",1643601757941,0.25,90.639,90.565,6.25]
["bitfinex","SOLUSD",1643601758142,0.25,90.639,90.571,42.03582658]
["bitfinex","SOLUSD",1643601758344,0.25,90.639,90.581,6.0]
["bitfinex","SOLUSD",1643601758745,0.25,90.653,90.581,6.0]
["bitfinex","SOLUSD",1643601759146,0.25,90.653,90.59,16.556]
["bitfinex","SOLUSD",1643601759343,0.25,90.653,90.591,42.71411473]
["bitfinex","SOLUSD",1643601759843,0.25,90.659,90.591,42.71411473]
["bitfinex","SOLUSD",1643601760645,16.559,90.65,90.591,42.71411473]
["bitfinex","SOLUSD",1643601760843,0.25,90.649,90.591,42.71411473]
["bitfinex","SOLUSD",1643601761047,6.0,90.64,90.591,42.71411473]
["bitfinex","SOLUSD",1643601761248,0.25,90.639,90.591,42.71411473]
["bitfinex","SOLUSD",1643601761444,0.25,90.639,90.582,6.0]
["bitfinex","SOLUSD",1643601761646,0.25,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643601762546,0.25,90.639,90.572,37.32464096]
["bitfinex","SOLUSD",1643601762946,0.25,90.653,90.572,37.32464096]
["bitfinex","SOLUSD",1643601763247,110.3,90.653,90.572,37.32464096]
["bitfinex","SOLUSD",1643601763648,16.561,90.64,90.572,37.32464096]
["bitfinex","SOLUSD",1643601763850,0.25,90.639,90.572,37.32464096]
["bitfinex","SOLUSD",1643601764047,0.25,90.639,90.571,6.0]
["bitfinex","SOLUSD",1643601764246,6.0,90.63,90.571,6.0]
["bitfinex","SOLUSD",1643601764451,6.0,90.63,90.54,55.208]
["bitfinex","SOLUSD",1643601764648,16.566,90.62,90.55,16.566]
["bitfinex","SOLUSD",1643601764848,0.25,90.619,90.55,16.566]
["bitfinex","SOLUSD",1643601765049,0.25,90.619,90.551,41.5397382]
["bitfinex","SOLUSD",1643601765448,6.0,90.61,90.551,41.5397382]
["bitfinex","SOLUSD",1643601765848,0.25,90.609,90.551,41.5397382]
["bitfinex","SOLUSD",1643601769852,1.52127933,90.654,90.56,16.564]
["bitfinex","SOLUSD",1643601770055,48.0134,90.668,90.57,6.0]
["bitfinex","SOLUSD",1643601770255,167.68485704,90.67,90.572,110.3]
["bitfinex","SOLUSD",1643601770751,167.68485704,90.67,90.582,6.0]
["bitfinex","SOLUSD",1643601770952,167.68485704,90.67,90.601,35.64103557]
["bitfinex","SOLUSD",1643601771152,167.68485704,90.67,90.59,15.86]
["bitfinex","SOLUSD",1643601771352,6.0,90.66,90.591,0.25]
["bitfinex","SOLUSD",1643601771581,16.558,90.66,90.591,0.25]
["bitfinex","SOLUSD",1643601771853,0.25,90.659,90.6,6.0]
["bitfinex","SOLUSD",1643601772354,63.0,90.648,90.521,3.05127122]
["bitfinex","SOLUSD",1643601772554,1.52127933,90.629,90.53,2.24968148]
["bitfinex","SOLUSD",1643601772857,1.52127933,90.629,90.483,46.3165]
["bitfinex","SOLUSD",1643601773054,6.0,90.619,90.478,23.2743]
["bitfinex","SOLUSD",1643601773252,1.52127933,90.609,90.478,23.2743]
["bitfinex","SOLUSD",1643601773453,1.52127933,90.601,90.478,23.2743]
["bitfinex","SOLUSD",1643601773652,110.3,90.589,90.478,23.2743]
["bitfinex","SOLUSD",1643601773856,16.579,90.56,90.471,16.3347]
["bitfinex","SOLUSD",1643601774054,21.86,90.55,90.46,37.85409975]
["bitfinex","SOLUSD",1643601774455,6.25,90.549,90.474,6.0]
["bitfinex","SOLUSD",1643601774653,6.25,90.549,90.474,5.0]
["bitfinex","SOLUSD",1643601774857,16.582,90.53,90.47,6.0]
["bitfinex","SOLUSD",1643601775053,21.86,90.52,90.453,6.0]
["bitfinex","SOLUSD",1643601775255,15.86,90.52,90.439,6.0]
["bitfinex","SOLUSD",1643601775456,15.86,90.56,90.446,19.2998959]
["bitfinex","SOLUSD",1643601775755,16.573,90.57,90.454,22.42930231]
["bitfinex","SOLUSD",1643601775954,15.86,90.58,90.455,34.36345619]
["bitfinex","SOLUSD",1643601776156,15.86,90.58,90.456,110.3]
["bitfinex","SOLUSD",1643601776456,15.86,90.58,90.465,6.0]
["bitfinex","SOLUSD",1643601776759,32.432,90.58,90.47,16.575]
["bitfinex","SOLUSD",1643601776957,0.25,90.579,90.466,8.04605707]
["bitfinex","SOLUSD",1643601777159,214.31,90.58,90.471,2.04605707]
["bitfinex","SOLUSD",1643601777357,214.31,90.58,90.472,43.43825439]
["bitfinex","SOLUSD",1643601777558,214.31,90.58,90.482,6.0]
["bitfinex","SOLUSD",1643601777961,16.58,90.55,90.46,16.579]
["bitfinex","SOLUSD",1643601778162,32.44,90.55,90.46,16.579]
["bitfinex","SOLUSD",1643601778363,6.0,90.54,90.47,6.0]
["bitfinex","SOLUSD",1643601778562,6.0,90.54,90.471,6.0]
["bitfinex","SOLUSD",1643601778762,6.25,90.54,90.471,6.0]
["bitfinex","SOLUSD",1643601778964,6.25,90.54,90.471,48.21299473]
["bitfinex","SOLUSD",1643601779585,22.83,90.54,90.471,48.21299473]
["bitfinex","SOLUSD",1643601779988,22.83,90.54,90.471,50.2590518]
["bitfinex","SOLUSD",1643601780188,0.25,90.54,90.471,50.2590518]
["bitfinex","SOLUSD",1643601780490,0.25,90.55,90.472,110.3]
["bitfinex","SOLUSD",1643601780687,0.25,90.55,90.471,50.2590518]
["bitfinex","SOLUSD",1643601780888,0.25,90.55,90.48,16.576]
["bitfinex","SOLUSD",1643601781087,0.25,90.55,90.49,6.0]
["bitfinex","SOLUSD",1643601781290,0.25,90.55,90.491,32.77749213]
["bitfinex","SOLUSD",1643601781490,16.11,90.56,90.501,6.0]
["bitfinex","SOLUSD",1643601782089,16.11,90.56,90.502,6.0]
["bitfinex","SOLUSD",1643601782893,16.11,90.56,90.501,6.0]
["bitfinex","SOLUSD",1643601783093,32.686,90.56,90.501,6.0]
["bitfinex","SOLUSD",1643601784294,32.686,90.56,90.49,0.25]
["bitfinex","SOLUSD",1643601784499,6.0,90.55,90.422,3.05127122]
["bitfinex","SOLUSD",1643601784696,32.44,90.54,90.454,2.04605707]
["bitfinex","SOLUSD",1643601785099,32.44,90.54,90.464,6.0]
["bitfinex","SOLUSD",1643601785100,6.0,90.53,90.464,6.0]
["bitfinex","SOLUSD",1643601785298,15.86,90.53,90.465,33.35253313]
["bitfinex","SOLUSD",1643601785499,15.86,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601785699,0.25,90.56,90.475,6.0]
["bitfinex","SOLUSD",1643601785898,32.687,90.56,90.475,6.0]
["bitfinex","SOLUSD",1643601786096,32.687,90.56,90.476,8.04605707]
["bitfinex","SOLUSD",1643601786498,2.95669142,90.559,90.465,33.35253313]
["bitfinex","SOLUSD",1643601786700,2.95669142,90.559,90.475,6.0]
["bitfinex","SOLUSD",1643601786898,6.0,90.549,90.475,6.0]
["bitfinex","SOLUSD",1643601787101,15.86,90.54,90.475,6.0]
["bitfinex","SOLUSD",1643601787597,22.581,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601787798,22.831,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601788199,22.831,90.53,90.476,2.04605707]
["bitfinex","SOLUSD",1643601788398,22.831,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601788599,6.25,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601788800,22.831,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601790104,16.831,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601790504,0.25,90.53,90.475,6.0]
["bitfinex","SOLUSD",1643601790803,32.689,90.54,90.476,2.0473625]
["bitfinex","SOLUSD",1643601791004,32.689,90.54,90.486,6.0]
["bitfinex","SOLUSD",1643601791203,16.11,90.54,90.486,6.0]
["bitfinex","SOLUSD",1643601791405,6.0,90.53,90.47,16.577]
["bitfinex","SOLUSD",1643601791804,0.25,90.53,90.47,16.577]
["bitfinex","SOLUSD",1643601792406,0.25,90.53,90.47,58.29490155]
["bitfinex","SOLUSD",1643601792610,0.25,90.53,90.47,41.71790155]
["bitfinex","SOLUSD",1643601792806,16.11,90.54,90.47,41.71790155]
["bitfinex","SOLUSD",1643601794006,32.439,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643601794206,15.86,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643601794406,55.252,90.58,90.481,2.0473625]
["bitfinex","SOLUSD",1643601794606,55.252,90.58,90.491,6.0]
["bitfinex","SOLUSD",1643601794808,55.252,90.58,90.492,41.6513102]
["bitfinex","SOLUSD",1643601795010,55.252,90.58,90.502,6.0]
["bitfinex","SOLUSD",1643601795208,55.252,90.58,90.491,6.0]
["bitfinex","SOLUSD",1643601795407,6.0,90.57,90.491,6.0]
["bitfinex","SOLUSD",1643601795607,6.0,90.563,90.491,6.0]
["bitfinex","SOLUSD",1643601796008,16.575,90.56,90.491,6.0]
["bitfinex","SOLUSD",1643601796209,16.575,90.56,90.49,16.824]
["bitfinex","SOLUSD",1643601796407,16.825,90.56,90.5,6.0]
["bitfinex","SOLUSD",1643601797408,16.825,90.56,90.48,16.576]
["bitfinex","SOLUSD",1643601797612,16.825,90.56,90.49,6.0]
["bitfinex","SOLUSD",1643601798209,16.825,90.56,90.491,33.67780077]
["bitfinex","SOLUSD",1643601798709,0.25,90.56,90.491,33.67780077]
["bitfinex","SOLUSD",1643601798909,6.25,90.57,90.501,6.0]
["bitfinex","SOLUSD",1643601799611,6.25,90.57,90.491,33.67780077]
["bitfinex","SOLUSD",1643601800113,22.824,90.57,90.491,33.67780077]
["bitfinex","SOLUSD",1643601800911,22.824,90.57,90.49,16.824]
["bitfinex","SOLUSD",1643601801111,6.0,90.569,90.49,0.25]
["bitfinex","SOLUSD",1643601801311,16.576,90.56,90.468,2.0473625]
["bitfinex","SOLUSD",1643601801511,16.576,90.56,90.478,6.0]
["bitfinex","SOLUSD",1643601801711,16.826,90.56,90.478,6.0]
["bitfinex","SOLUSD",1643601801911,16.826,90.56,90.479,46.72815445]
["bitfinex","SOLUSD",1643601802112,16.826,90.56,90.489,6.0]
["bitfinex","SOLUSD",1643601802316,16.826,90.56,90.49,0.25]
["bitfinex","SOLUSD",1643601802512,16.826,90.56,90.49,6.25]
["bitfinex","SOLUSD",1643601803612,16.826,90.56,90.5,6.0]
["bitfinex","SOLUSD",1643601804013,16.826,90.56,90.49,6.25]
["bitfinex","SOLUSD",1643601804212,16.826,90.56,90.49,6.0]
["bitfinex","SOLUSD",1643601804411,16.826,90.56,90.49,6.25]
["bitfinex","SOLUSD",1643601805815,16.826,90.56,90.49,22.824]
["bitfinex","SOLUSD",1643601806115,16.826,90.56,90.5,6.0]
["bitfinex","SOLUSD",1643601806516,16.826,90.56,90.495,38.53566066]
["bitfinex","SOLUSD",1643601806915,16.826,90.56,90.5,6.0]
["bitfinex","SOLUSD",1643601808119,16.826,90.56,90.49,16.574]
["bitfinex","SOLUSD",1643601808317,16.579,90.54,90.454,3.05127122]
["bitfinex","SOLUSD",1643601808518,16.579,90.54,90.444,3.05127122]
["bitfinex","SOLUSD",1643601808718,16.829,90.54,90.441,6.12768318]
["bitfinex","SOLUSD",1643601808917,16.829,90.54,90.442,110.3]
["bitfinex","SOLUSD",1643601809119,16.829,90.54,90.445,2.04195645]
["bitfinex","SOLUSD",1643601809518,16.829,90.54,90.45,6.0]
["bitfinex","SOLUSD",1643601809719,0.25,90.54,90.46,16.579]
["bitfinex","SOLUSD",1643601809921,22.7873,90.549,90.461,36.31371948]
["bitfinex","SOLUSD",1643601810119,22.7873,90.549,90.47,6.0]
["bitfinex","SOLUSD",1643601810319,22.7873,90.549,90.47,6.25]
["bitfinex","SOLUSD",1643601812122,22.7873,90.549,90.47,18.0586089]
["bitfinex","SOLUSD",1643601812323,22.7873,90.549,90.47,16.827]
["bitfinex","SOLUSD",1643601813547,22.7873,90.549,90.477,42.61233677]
["bitfinex","SOLUSD",1643601814148,22.7873,90.549,90.48,6.0]
["bitfinex","SOLUSD",1643601814448,22.7873,90.549,90.477,42.61233677]
["bitfinex","SOLUSD",1643601815452,16.579,90.54,90.477,42.61233677]
["bitfinex","SOLUSD",1643601815851,16.829,90.54,90.477,42.61233677]
["bitfinex","SOLUSD",1643601816052,16.829,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643601817652,16.829,90.54,90.47,16.827]
["bitfinex","SOLUSD",1643601818055,16.829,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643601818256,16.829,90.54,90.47,0.25]
["bitfinex","SOLUSD",1643601818454,16.829,90.54,90.465,39.54420627]
["bitfinex","SOLUSD",1643601818654,16.829,90.54,90.47,6.0]
["bitfinex","SOLUSD",1643601818856,16.829,90.54,90.47,6.25]
["bitfinex","SOLUSD",1643601820655,16.829,90.54,90.47,6.0]
["bitfinex","SOLUSD",1643601821657,16.829,90.54,90.447,2.04195645]
["bitfinex","SOLUSD",1643601821858,16.829,90.54,90.444,23.2347]
["bitfinex","SOLUSD",1643601821859,16.585,90.51,90.444,23.2347]
["bitfinex","SOLUSD",1643601822057,16.585,90.51,90.45,6.0]
["bitfinex","SOLUSD",1643601822256,16.835,90.51,90.444,23.2347]
["bitfinex","SOLUSD",1643601823658,16.835,90.51,90.45,6.0]
["bitfinex","SOLUSD",1643601824460,16.585,90.51,90.45,6.0]
["bitfinex","SOLUSD",1643601824860,16.585,90.51,90.45,0.25]
["bitfinex","SOLUSD",1643601825062,16.585,90.51,90.444,23.2347]
["bitfinex","SOLUSD",1643601825262,16.585,90.51,90.43,24.0071]
["bitfinex","SOLUSD",1643601825462,22.586,90.5,90.419,3.05127122]
["bitfinex","SOLUSD",1643601825663,22.586,90.5,90.414,23.6454]
["bitfinex","SOLUSD",1643601825861,2.95669142,90.499,90.414,23.6454]
["bitfinex","SOLUSD",1643601826064,21.86,90.49,90.414,23.6454]
["bitfinex","SOLUSD",1643601826261,22.11,90.49,90.402,24.6066]
["bitfinex","SOLUSD",1643601826460,27.32249142,90.489,90.402,24.6066]
["bitfinex","SOLUSD",1643601826663,110.3,90.488,90.402,24.6066]
["bitfinex","SOLUSD",1643601826861,6.0,90.48,90.402,24.6066]
["bitfinex","SOLUSD",1643601827062,38.45,90.48,90.402,24.6066]
["bitfinex","SOLUSD",1643601827361,38.7,90.48,90.402,24.6066]
["bitfinex","SOLUSD",1643601827562,38.7,90.48,90.402,62.85454496]
["bitfinex","SOLUSD",1643601828162,38.7,90.48,90.402,24.6066]
["bitfinex","SOLUSD",1643601829663,38.7,90.48,90.38,2.04195645]
["bitfinex","SOLUSD",1643601829863,27.66399142,90.479,90.362,27.64137122]
["bitfinex","SOLUSD",1643601830064,16.598,90.45,90.37,6.0]
["bitfinex","SOLUSD",1643601830262,16.848,90.45,90.37,6.0]
["bitfinex","SOLUSD",1643601830462,6.0,90.44,90.37,6.0]
["bitfinex","SOLUSD",1643601830862,0.25,90.45,90.371,2.04195645]
["bitfinex","SOLUSD",1643601831062,71.184,90.47,90.371,2.04195645]
["bitfinex","SOLUSD",1643601831063,16.594,90.46,90.381,46.51279012]
["bitfinex","SOLUSD",1643601831268,15.86,90.47,90.381,46.51279012]
["bitfinex","SOLUSD",1643601831462,0.25,90.46,90.39,6.0]
["bitfinex","SOLUSD",1643601832064,0.25,90.46,90.39,22.592]
["bitfinex","SOLUSD",1643601832663,32.703,90.47,90.39,22.592]
["bitfinex","SOLUSD",1643601833466,15.86,90.47,90.391,2.03795225]
["bitfinex","SOLUSD",1643601833664,0.25,90.47,90.411,42.22200299]
["bitfinex","SOLUSD",1643601833867,46.7925,90.489,90.411,42.22200299]
["bitfinex","SOLUSD",1643601834067,46.7925,90.489,90.42,6.0]
["bitfinex","SOLUSD",1643601834666,16.59,90.48,90.42,6.0]
["bitfinex","SOLUSD",1643601835067,16.59,90.48,90.421,2.03795225]
["bitfinex","SOLUSD",1643601835368,15.86,90.5,90.421,2.03795225]
["bitfinex","SOLUSD",1643601835568,15.86,90.5,90.43,16.585]
["bitfinex","SOLUSD",1643601835767,15.86,90.52,90.431,34.83787328]
["bitfinex","SOLUSD",1643601835967,3.04255867,90.583,90.44,6.0]
["bitfinex","SOLUSD",1643601836169,3.04255867,90.585,90.44,6.0]
["bitfinex","SOLUSD",1643601836471,15.86,90.56,90.44,73.672]
["bitfinex","SOLUSD",1643601836668,15.86,90.56,90.441,112.33795225]
["bitfinex","SOLUSD",1643601837067,15.86,90.56,90.451,42.68044371]
["bitfinex","SOLUSD",1643601837268,32.435,90.56,90.48,16.576]
["bitfinex","SOLUSD",1643601837467,32.435,90.56,90.481,35.12810436]
["bitfinex","SOLUSD",1643601837668,6.0,90.55,90.481,35.12810436]
["bitfinex","SOLUSD",1643601837868,21.86,90.55,90.453,22.6559]
["bitfinex","SOLUSD",1643601838068,2.95669142,90.549,90.453,22.6559]
["bitfinex","SOLUSD",1643601838468,6.0,90.54,90.453,22.6559]
["bitfinex","SOLUSD",1643601838870,0.25,90.539,90.454,34.18270012]
["bitfinex","SOLUSD",1643601839097,0.25,90.539,90.46,16.58]
["bitfinex","SOLUSD",1643601844779,16.581,90.53,90.46,16.58]
["bitfinex","SOLUSD",1643601845176,0.25,90.529,90.46,16.58]
["bitfinex","SOLUSD",1643601846380,0.25,90.539,90.47,6.0]
["bitfinex","SOLUSD",1643601846603,0.25,90.539,90.48,16.576]
["bitfinex","SOLUSD",1643601846800,0.25,90.547,90.48,16.576]
["bitfinex","SOLUSD",1643601847003,2.95669142,90.538,90.454,34.18270012]
["bitfinex","SOLUSD",1643601847405,6.0,90.53,90.454,34.18270012]
["bitfinex","SOLUSD",1643601847701,6.0,90.53,90.46,16.58]
["bitfinex","SOLUSD",1643601847901,3.20669142,90.529,90.46,16.58]
["bitfinex","SOLUSD",1643601848303,2.95669142,90.528,90.46,16.58]
["bitfinex","SOLUSD",1643601848802,0.25,90.527,90.46,16.58]
["bitfinex","SOLUSD",1643601849002,0.25,90.527,90.461,0.25]
["bitfinex","SOLUSD",1643601849402,16.581,90.54,90.461,0.25]
["bitfinex","SOLUSD",1643601850304,16.581,90.54,90.461,2.29311524]
["bitfinex","SOLUSD",1643601850906,0.25,90.539,90.461,0.25]
["bitfinex","SOLUSD",1643601851105,22.581,90.53,90.461,0.25]
["bitfinex","SOLUSD",1643601851304,22.581,90.53,90.46,16.58]
["bitfinex","SOLUSD",1643601851305,0.25,90.529,90.46,16.58]
["bitfinex","SOLUSD",1643601852306,0.25,90.547,90.471,35.96185007]
["bitfinex","SOLUSD",1643601852908,6.0,90.54,90.471,35.96185007]
["bitfinex","SOLUSD",1643601853307,0.25,90.539,90.472,0.25]
["bitfinex","SOLUSD",1643601854710,32.437,90.55,90.472,0.25]
["bitfinex","SOLUSD",1643601854912,110.3,90.584,90.472,0.25]
["bitfinex","SOLUSD",1643601854913,15.86,90.57,90.48,22.577]
["bitfinex","SOLUSD",1643601855112,110.3,90.584,90.48,22.577]
["bitfinex","SOLUSD",1643601855309,110.3,90.584,90.481,2.29311524]
["bitfinex","SOLUSD",1643601855509,110.3,90.584,90.49,6.0]
["bitfinex","SOLUSD",1643601855709,110.3,90.584,90.491,39.03192042]
["bitfinex","SOLUSD",1643601855911,110.3,90.584,90.491,39.28192042]
["bitfinex","SOLUSD",1643601856315,0.25,90.583,90.491,39.28192042]
["bitfinex","SOLUSD",1643601857115,22.572,90.58,90.491,0.25]
["bitfinex","SOLUSD",1643601857317,15.86,90.57,90.491,0.25]
["bitfinex","SOLUSD",1643601857513,0.25,90.569,90.472,22.7838]
["bitfinex","SOLUSD",1643601857714,3.20669142,90.569,90.472,22.7838]
["bitfinex","SOLUSD",1643601858015,16.58,90.55,90.472,22.7838]
["bitfinex","SOLUSD",1643601858214,32.44,90.55,90.473,46.65879254]
["bitfinex","SOLUSD",1643601858415,0.25,90.549,90.48,6.0]
["bitfinex","SOLUSD",1643601858614,0.25,90.549,90.473,46.65879254]
["bitfinex","SOLUSD",1643601858819,0.25,90.549,90.48,6.0]
["bitfinex","SOLUSD",1643601859417,0.25,90.549,90.481,0.25]
["bitfinex","SOLUSD",1643601862718,0.25,90.549,90.491,37.78249517]
["bitfinex","SOLUSD",1643601863320,0.25,90.559,90.491,37.78249517]
["bitfinex","SOLUSD",1643601865821,16.575,90.56,90.491,39.8257125]
["bitfinex","SOLUSD",1643601866021,3.04255867,90.603,90.5,22.573]
["bitfinex","SOLUSD",1643601866222,6.09077661,90.608,90.5,22.573]
["bitfinex","SOLUSD",1643601866424,47.8445,90.609,90.501,8.29321733]
["bitfinex","SOLUSD",1643601866624,47.8445,90.609,90.511,6.0]
["bitfinex","SOLUSD",1643601866927,3.04868502,90.608,90.512,43.32372424]
["bitfinex","SOLUSD",1643601867123,3.04868502,90.608,90.522,6.0]
["bitfinex","SOLUSD",1643601867323,3.04868502,90.608,90.531,45.11760614]
["bitfinex","SOLUSD",1643601867324,16.569,90.6,90.531,45.11760614]
["bitfinex","SOLUSD",1643601867525,16.569,90.6,90.541,6.0]
["bitfinex","SOLUSD",1643601867724,0.25,90.599,90.532,0.25]
["bitfinex","SOLUSD",1643601867923,0.25,90.599,90.531,45.11760614]
["bitfinex","SOLUSD",1643601868125,0.25,90.599,90.532,0.25]
["bitfinex","SOLUSD",1643601871429,0.25,90.599,90.54,16.566]
["bitfinex","SOLUSD",1643601871630,0.25,90.608,90.54,16.566]
["bitfinex","SOLUSD",1643601872030,0.25,90.608,90.541,0.25]
["bitfinex","SOLUSD",1643601872635,16.568,90.6,90.541,0.25]
["bitfinex","SOLUSD",1643601873032,15.86,90.62,90.541,6.0]
["bitfinex","SOLUSD",1643601873333,15.86,90.62,90.542,0.25]
["bitfinex","SOLUSD",1643601873934,0.25,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643601874535,0.25,90.619,90.55,16.564]
["bitfinex","SOLUSD",1643601874733,0.25,90.619,90.55,50.01751985]
["bitfinex","SOLUSD",1643601874934,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643601876140,16.566,90.61,90.541,39.62286463]
["bitfinex","SOLUSD",1643601876341,0.25,90.609,90.542,0.25]
["bitfinex","SOLUSD",1643601876744,0.25,90.609,90.54,16.566]
["bitfinex","SOLUSD",1643601876941,0.25,90.609,89.617,0.1]
["bitfinex","SOLUSD",1643601876942,2.95669142,90.608,90.5,55.227]
["bitfinex","SOLUSD",1643601877143,6.0,90.598,90.51,22.572]
["bitfinex","SOLUSD",1643601877346,15.86,90.59,90.51,16.572]
["bitfinex","SOLUSD",1643601877745,15.86,90.59,90.511,44.3837834]
["bitfinex","SOLUSD",1643601878143,15.86,90.59,90.512,0.25]
["bitfinex","SOLUSD",1643601878344,0.25,90.589,90.512,0.25]
["bitfinex","SOLUSD",1643601878843,16.572,90.58,90.512,0.25]
["bitfinex","SOLUSD",1643601879248,0.25,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601879448,0.25,90.579,90.511,0.25]
["bitfinex","SOLUSD",1643601880370,0.25,90.579,90.511,36.31693967]
["bitfinex","SOLUSD",1643601880967,16.572,90.58,90.512,2.03797247]
["bitfinex","SOLUSD",1643601881168,32.43,90.59,90.52,16.57]
["bitfinex","SOLUSD",1643601881370,32.43,90.59,90.521,0.25]
["bitfinex","SOLUSD",1643601882368,0.25,90.589,90.521,0.25]
["bitfinex","SOLUSD",1643601883569,6.0,90.58,90.521,0.25]
["bitfinex","SOLUSD",1643601883767,0.25,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643601885372,6.25,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643601885572,6.25,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601885970,6.25,90.579,90.521,6.0]
["bitfinex","SOLUSD",1643601886370,6.25,90.579,90.522,0.25]
["bitfinex","SOLUSD",1643601887471,6.25,90.579,90.52,16.57]
["bitfinex","SOLUSD",1643601887670,6.25,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643601888872,6.25,90.579,90.511,36.06693967]
["bitfinex","SOLUSD",1643601890275,6.25,90.579,90.52,16.57]
["bitfinex","SOLUSD",1643601890676,6.25,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643601891877,6.25,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601897385,6.25,90.579,90.511,36.06693967]
["bitfinex","SOLUSD",1643601897585,6.0,90.57,90.512,0.25]
["bitfinex","SOLUSD",1643601897785,6.0,90.57,90.493,23.154]
["bitfinex","SOLUSD",1643601897786,6.25,90.569,90.493,23.154]
["bitfinex","SOLUSD",1643601897987,6.0,90.559,90.493,23.154]
["bitfinex","SOLUSD",1643601898288,0.25,90.558,90.494,0.25]
["bitfinex","SOLUSD",1643601898485,0.25,90.558,90.494,45.1315251]
["bitfinex","SOLUSD",1643601898887,0.25,90.558,90.5,16.573]
["bitfinex","SOLUSD",1643601899287,0.25,90.558,90.501,0.25]
["bitfinex","SOLUSD",1643601899487,0.25,90.568,90.501,0.25]
["bitfinex","SOLUSD",1643601899686,6.0,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643601899885,0.25,90.558,90.501,0.25]
["bitfinex","SOLUSD",1643601900286,0.25,90.558,90.495,0.25]
["bitfinex","SOLUSD",1643601901087,0.25,90.568,90.504,6.0]
["bitfinex","SOLUSD",1643601901287,0.25,90.568,90.511,45.43133123]
["bitfinex","SOLUSD",1643601901689,0.25,90.568,90.512,0.25]
["bitfinex","SOLUSD",1643601903091,6.0,90.559,90.512,0.25]
["bitfinex","SOLUSD",1643601903291,0.25,90.558,90.512,0.25]
["bitfinex","SOLUSD",1643601904593,0.25,90.568,90.512,0.25]
["bitfinex","SOLUSD",1643601905792,0.25,90.568,90.521,6.0]
["bitfinex","SOLUSD",1643601906193,0.25,90.578,90.522,0.25]
["bitfinex","SOLUSD",1643601906826,0.25,90.579,90.522,0.25]
["bitfinex","SOLUSD",1643601907230,0.25,90.579,90.511,45.43133123]
["bitfinex","SOLUSD",1643601907231,0.25,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601907430,0.25,90.579,90.52,16.57]
["bitfinex","SOLUSD",1643601907632,1.77444208,90.579,90.521,6.0]
["bitfinex","SOLUSD",1643601907928,0.25,90.579,90.521,6.25]
["bitfinex","SOLUSD",1643601908131,0.25,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643601908328,1.52444208,90.58,90.521,0.25]
["bitfinex","SOLUSD",1643601908531,1.52444208,90.585,90.521,0.25]
["bitfinex","SOLUSD",1643601908728,16.572,90.58,90.521,0.25]
["bitfinex","SOLUSD",1643601908929,6.0,90.575,90.512,0.25]
["bitfinex","SOLUSD",1643601909129,6.0,90.578,90.521,6.0]
["bitfinex","SOLUSD",1643601909337,1.52444208,90.587,90.522,0.25]
["bitfinex","SOLUSD",1643601909532,1.52444208,90.589,90.523,6.0]
["bitfinex","SOLUSD",1643601909729,0.25,90.586,90.523,6.0]
["bitfinex","SOLUSD",1643601909937,0.25,90.586,90.531,41.2733126]
["bitfinex","SOLUSD",1643601910134,0.25,90.586,90.53,16.568]
["bitfinex","SOLUSD",1643601910331,6.0,90.582,90.506,1.53685078]
["bitfinex","SOLUSD",1643601910632,6.0,90.577,90.497,1.53685078]
["bitfinex","SOLUSD",1643601911036,0.25,90.576,90.5,1.53685078]
["bitfinex","SOLUSD",1643601911235,0.25,90.576,90.501,40.30882927]
["bitfinex","SOLUSD",1643601911435,6.0,90.571,90.501,38.77197849]
["bitfinex","SOLUSD",1643601911631,23.6296,90.576,90.502,0.25]
["bitfinex","SOLUSD",1643601911836,0.25,90.576,90.51,16.572]
["bitfinex","SOLUSD",1643601912033,1.52444208,90.584,90.511,6.0]
["bitfinex","SOLUSD",1643601912331,1.52444208,90.584,90.521,34.30389272]
["bitfinex","SOLUSD",1643601912531,1.52444208,90.592,90.531,6.0]
["bitfinex","SOLUSD",1643601912932,1.52444208,90.581,90.511,24.8729]
["bitfinex","SOLUSD",1643601913231,1.52444208,90.581,90.501,1.53685078]
["bitfinex","SOLUSD",1643601913232,1.52444208,90.577,90.497,1.53685078]
["bitfinex","SOLUSD",1643601913431,6.0,90.571,90.512,0.25]
["bitfinex","SOLUSD",1643601913633,6.0,90.565,90.512,0.25]
["bitfinex","SOLUSD",1643601914034,0.25,90.564,90.512,0.25]
["bitfinex","SOLUSD",1643601914632,0.25,90.564,90.498,0.25]
["bitfinex","SOLUSD",1643601915032,6.0,90.563,90.5,16.573]
["bitfinex","SOLUSD",1643601915433,6.0,90.563,90.501,0.25]
["bitfinex","SOLUSD",1643601915434,0.25,90.562,90.501,0.25]
["bitfinex","SOLUSD",1643601917334,0.25,90.569,90.501,0.25]
["bitfinex","SOLUSD",1643601917935,6.0,90.56,90.501,0.25]
["bitfinex","SOLUSD",1643601918338,0.25,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643601919336,0.25,90.569,90.501,0.25]
["bitfinex","SOLUSD",1643601920739,1.52444208,90.572,90.51,16.572]
["bitfinex","SOLUSD",1643601921042,18.09644208,90.58,90.511,42.42812821]
["bitfinex","SOLUSD",1643601921242,0.25,90.571,90.511,42.67812821]
["bitfinex","SOLUSD",1643601921438,6.0,90.569,90.511,42.67812821]
["bitfinex","SOLUSD",1643601921838,0.25,90.568,90.511,42.67812821]
["bitfinex","SOLUSD",1643601923042,0.25,90.578,90.511,42.67812821]
["bitfinex","SOLUSD",1643601924045,0.25,90.578,90.511,42.42812821]
["bitfinex","SOLUSD",1643601924243,6.0,90.569,90.512,0.25]
["bitfinex","SOLUSD",1643601924645,0.25,90.568,90.512,0.25]
["bitfinex","SOLUSD",1643601925843,0.25,90.569,90.512,0.25]
["bitfinex","SOLUSD",1643601926947,16.574,90.57,90.512,0.25]
["bitfinex","SOLUSD",1643601927347,16.574,90.57,90.511,42.42812821]
["bitfinex","SOLUSD",1643601927548,16.574,90.57,90.512,0.25]
["bitfinex","SOLUSD",1643601927956,16.574,90.57,90.511,42.42812821]
["bitfinex","SOLUSD",1643601928157,16.574,90.57,90.512,0.25]
["bitfinex","SOLUSD",1643601928756,0.25,90.569,90.512,0.25]
["bitfinex","SOLUSD",1643601928957,16.574,90.57,90.512,0.25]
["bitfinex","SOLUSD",1643601929256,0.25,90.569,90.512,0.25]
["bitfinex","SOLUSD",1643601929457,48.6363,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601929655,0.25,90.578,90.521,6.0]
["bitfinex","SOLUSD",1643601929857,48.6363,90.579,90.522,0.25]
["bitfinex","SOLUSD",1643601930055,0.25,90.578,90.522,0.25]
["bitfinex","SOLUSD",1643601930656,0.25,90.578,90.511,42.42812821]
["bitfinex","SOLUSD",1643601930855,0.25,90.578,90.512,0.25]
["bitfinex","SOLUSD",1643601933073,48.6363,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643601934476,48.6363,90.579,90.496,1.53685078]
["bitfinex","SOLUSD",1643601934477,16.574,90.57,90.496,1.53685078]
["bitfinex","SOLUSD",1643601934674,6.0,90.569,90.496,1.53685078]
["bitfinex","SOLUSD",1643601934874,6.0,90.569,90.482,23.4362]
["bitfinex","SOLUSD",1643601934875,6.0,90.56,90.497,0.25]
["bitfinex","SOLUSD",1643601935076,6.0,90.558,90.497,0.25]
["bitfinex","SOLUSD",1643601935475,0.25,90.557,90.497,0.25]
["bitfinex","SOLUSD",1643601935877,0.25,90.557,90.49,0.25]
["bitfinex","SOLUSD",1643601936080,0.25,90.557,90.49,16.575]
["bitfinex","SOLUSD",1643601937080,0.40121594,90.556,90.49,16.575]
["bitfinex","SOLUSD",1643601937280,0.40121594,90.556,90.491,0.25]
["bitfinex","SOLUSD",1643601940980,16.577,90.55,90.474,1.53685078]
["bitfinex","SOLUSD",1643601941182,6.0,90.547,90.474,1.53685078]
["bitfinex","SOLUSD",1643601941480,6.0,90.547,90.47,16.578]
["bitfinex","SOLUSD",1643601941481,6.0,90.54,90.47,16.578]
["bitfinex","SOLUSD",1643601941884,6.0,90.536,90.471,35.07545005]
["bitfinex","SOLUSD",1643601942282,0.25,90.535,90.471,35.07545005]
["bitfinex","SOLUSD",1643601942884,6.0,90.53,90.471,35.07545005]
["bitfinex","SOLUSD",1643601943083,0.25,90.535,90.471,35.07545005]
["bitfinex","SOLUSD",1643601943285,0.25,90.535,90.472,0.25]
["bitfinex","SOLUSD",1643601943683,16.581,90.53,90.472,0.25]
["bitfinex","SOLUSD",1643601943884,0.25,90.529,90.472,0.25]
["bitfinex","SOLUSD",1643601945384,0.25,90.535,90.472,0.25]
["bitfinex","SOLUSD",1643601945584,6.0,90.53,90.472,0.25]
["bitfinex","SOLUSD",1643601945785,0.25,90.529,90.472,0.25]
["bitfinex","SOLUSD",1643601946387,0.25,90.529,90.472,2.28797247]
["bitfinex","SOLUSD",1643601946989,0.64912582,90.529,90.472,2.28797247]
["bitfinex","SOLUSD",1643601947387,0.64912582,90.529,90.472,0.25]
["bitfinex","SOLUSD",1643601948587,0.39912582,90.529,90.472,0.25]
["bitfinex","SOLUSD",1643601948788,0.64912582,90.529,90.472,0.25]
["bitfinex","SOLUSD",1643601949187,0.64912582,90.529,90.473,2.03797247]
["bitfinex","SOLUSD",1643601949388,0.64912582,90.529,90.474,0.25]
["bitfinex","SOLUSD",1643601949989,0.39912582,90.529,90.474,0.25]
["bitfinex","SOLUSD",1643601950190,0.39912582,90.529,90.473,2.03797247]
["bitfinex","SOLUSD",1643601950390,0.39912582,90.529,90.458,1.53685078]
["bitfinex","SOLUSD",1643601950391,0.39912582,90.529,90.46,16.581]
["bitfinex","SOLUSD",1643601950590,0.39912582,90.529,90.451,24.5877]
["bitfinex","SOLUSD",1643601950791,0.64912582,90.529,90.452,0.25]
["bitfinex","SOLUSD",1643601951390,6.0,90.525,90.452,0.25]
["bitfinex","SOLUSD",1643601951790,24.7754,90.524,90.452,0.25]
["bitfinex","SOLUSD",1643601951992,6.0,90.514,90.452,0.25]
["bitfinex","SOLUSD",1643601952390,0.25,90.513,90.452,0.25]
["bitfinex","SOLUSD",1643601952590,6.0,90.51,90.452,0.25]
["bitfinex","SOLUSD",1643601952793,0.25,90.509,90.452,0.25]
["bitfinex","SOLUSD",1643601953393,24.5254,90.524,90.46,16.58]
["bitfinex","SOLUSD",1643601953592,0.39904839,90.528,90.46,16.58]
["bitfinex","SOLUSD",1643601953792,0.39904839,90.528,90.461,2.28797247]
["bitfinex","SOLUSD",1643601953992,0.39904839,90.528,90.471,6.0]
["bitfinex","SOLUSD",1643601954392,0.39904839,90.528,90.472,0.25]
["bitfinex","SOLUSD",1643601954591,0.39904839,90.528,90.474,6.0]
["bitfinex","SOLUSD",1643601954796,0.39904839,90.528,90.475,0.25]
["bitfinex","SOLUSD",1643601954993,0.39904839,90.528,90.483,43.50964267]
["bitfinex","SOLUSD",1643601955393,0.39904839,90.528,90.484,0.25]
["bitfinex","SOLUSD",1643601956194,0.39904839,90.528,90.483,43.50964267]
["bitfinex","SOLUSD",1643601956395,0.39904839,90.528,90.46,16.579]
["bitfinex","SOLUSD",1643601956797,0.39904839,90.528,90.461,0.25]
["bitfinex","SOLUSD",1643601956995,0.39943557,90.53,90.441,23.5096]
["bitfinex","SOLUSD",1643601957198,0.39943557,90.53,90.453,0.25]
["bitfinex","SOLUSD",1643601957399,6.0,90.529,90.453,46.84790365]
["bitfinex","SOLUSD",1643601957797,0.25,90.528,90.453,46.84790365]
["bitfinex","SOLUSD",1643601957998,16.583,90.52,90.453,46.84790365]
["bitfinex","SOLUSD",1643601958197,0.25,90.528,90.453,46.84790365]
["bitfinex","SOLUSD",1643601959000,0.25,90.528,90.46,16.581]
["bitfinex","SOLUSD",1643601959398,6.0,90.52,90.461,0.25]
["bitfinex","SOLUSD",1643601959799,0.25,90.519,90.461,0.25]
["bitfinex","SOLUSD",1643601960001,6.25,90.519,90.461,0.25]
["bitfinex","SOLUSD",1643601961001,6.25,90.519,90.46,16.581]
["bitfinex","SOLUSD",1643601961199,6.25,90.519,90.461,0.25]
["bitfinex","SOLUSD",1643601962000,0.39827394,90.518,90.461,0.25]
["bitfinex","SOLUSD",1643601962400,0.39827394,90.518,90.461,2.28797247]
["bitfinex","SOLUSD",1643601962603,0.39827394,90.518,90.47,16.579]
["bitfinex","SOLUSD",1643601962800,0.39827394,90.518,90.471,6.25]
["bitfinex","SOLUSD",1643601963100,0.39827394,90.518,90.471,8.03797247]
["bitfinex","SOLUSD",1643601963301,0.39827394,90.518,90.472,25.19657247]
["bitfinex","SOLUSD",1643601963502,0.39827394,90.518,90.482,6.0]
["bitfinex","SOLUSD",1643601963700,0.39827394,90.518,90.49,16.575]
["bitfinex","SOLUSD",1643601963901,0.39827394,90.518,90.491,0.25]
["bitfinex","SOLUSD",1643601967004,0.64866121,90.559,90.491,0.25]
["bitfinex","SOLUSD",1643601967606,6.0,90.55,90.491,0.25]
["bitfinex","SOLUSD",1643601967804,0.25,90.549,90.491,0.25]
["bitfinex","SOLUSD",1643601968404,6.0,90.548,90.491,0.25]
["bitfinex","SOLUSD",1643601968804,0.25,90.547,90.491,0.25]
["bitfinex","SOLUSD",1643601969605,0.25,90.547,90.49,16.575]
["bitfinex","SOLUSD",1643601969805,0.25,90.557,90.49,16.575]
["bitfinex","SOLUSD",1643601970404,16.577,90.55,90.483,57.40607808]
["bitfinex","SOLUSD",1643601970805,0.25,90.549,90.484,0.25]
["bitfinex","SOLUSD",1643601972006,0.65067418,90.549,90.484,0.25]
["bitfinex","SOLUSD",1643601972207,16.579,90.54,90.484,0.25]
["bitfinex","SOLUSD",1643601972610,0.25,90.539,90.484,0.25]
["bitfinex","SOLUSD",1643601972811,23.4677,90.539,90.471,0.25]
["bitfinex","SOLUSD",1643601973308,23.4677,90.539,90.471,35.89891445]
["bitfinex","SOLUSD",1643601974510,23.4677,90.539,90.471,35.87562027]
["bitfinex","SOLUSD",1643601977010,0.39982267,90.538,90.471,35.87562027]
["bitfinex","SOLUSD",1643601978314,0.39982267,90.538,90.471,0.22670582]
["bitfinex","SOLUSD",1643601978614,110.3,90.528,90.453,23.871]
["bitfinex","SOLUSD",1643601978914,110.3,90.528,90.402,16.10578789]
["bitfinex","SOLUSD",1643601978915,1.52444208,90.524,90.431,1.53685078]
["bitfinex","SOLUSD",1643601979114,6.0,90.514,90.43,1.53685078]
["bitfinex","SOLUSD",1643601979314,23.6771,90.513,90.427,38.3786524]
["bitfinex","SOLUSD",1643601979513,6.0,90.503,90.427,38.3786524]
["bitfinex","SOLUSD",1643601979714,16.588,90.49,90.427,38.3786524]
["bitfinex","SOLUSD",1643601979918,23.9271,90.502,90.428,2.03797247]
["bitfinex","SOLUSD",1643601980215,23.9271,90.502,90.438,6.0]
["bitfinex","SOLUSD",1643601980216,23.6771,90.502,90.438,6.0]
["bitfinex","SOLUSD",1643601980414,0.25,90.501,90.438,6.0]
["bitfinex","SOLUSD",1643601980618,0.25,90.501,90.439,2.03797247]
["bitfinex","SOLUSD",1643601981015,16.587,90.5,90.437,6.0]
["bitfinex","SOLUSD",1643601981215,16.587,90.5,90.438,0.25]
["bitfinex","SOLUSD",1643601981515,0.25,90.499,90.431,0.25]
["bitfinex","SOLUSD",1643601982015,0.25,90.499,90.428,0.25]
["bitfinex","SOLUSD",1643601982614,0.39687949,90.5,90.437,6.0]
["bitfinex","SOLUSD",1643601982815,0.39687949,90.5,90.438,0.25]
["bitfinex","SOLUSD",1643601983415,0.39687949,90.5,90.44,16.584]
["bitfinex","SOLUSD",1643601983917,0.39687949,90.5,90.441,0.25]
["bitfinex","SOLUSD",1643601984519,16.98287949,90.5,90.423,1.53685078]
["bitfinex","SOLUSD",1643601984718,16.98287949,90.5,90.416,1.53685078]
["bitfinex","SOLUSD",1643601984919,25.0658,90.499,90.416,1.53685078]
["bitfinex","SOLUSD",1643601985118,25.0658,90.499,90.414,1.53685078]
["bitfinex","SOLUSD",1643601985520,24.8019,90.498,90.415,35.12068526]
["bitfinex","SOLUSD",1643601985920,0.25,90.497,90.415,35.12068526]
["bitfinex","SOLUSD",1643601986119,16.589,90.49,90.42,16.588]
["bitfinex","SOLUSD",1643601986320,0.25,90.489,90.42,16.588]
["bitfinex","SOLUSD",1643601986520,24.8019,90.498,90.43,6.0]
["bitfinex","SOLUSD",1643601986922,24.8019,90.498,90.42,6.0]
["bitfinex","SOLUSD",1643601987122,0.59497054,90.497,90.42,6.0]
["bitfinex","SOLUSD",1643601987324,0.59497054,90.497,90.421,0.25]
["bitfinex","SOLUSD",1643601987522,0.59497054,90.497,90.45,16.581]
["bitfinex","SOLUSD",1643601987822,0.84497054,90.497,90.421,0.25]
["bitfinex","SOLUSD",1643601988722,0.84497054,90.497,90.44,16.585]
["bitfinex","SOLUSD",1643601988922,0.84497054,90.497,90.421,0.25]
["bitfinex","SOLUSD",1643601989145,6.0,90.49,90.416,0.25]
["bitfinex","SOLUSD",1643601989347,0.25,90.489,90.416,0.25]
["bitfinex","SOLUSD",1643601989947,0.25,90.489,90.43,16.587]
["bitfinex","SOLUSD",1643601990547,0.25,90.489,90.431,0.25]
["bitfinex","SOLUSD",1643601990747,0.25,90.489,90.43,16.587]
["bitfinex","SOLUSD",1643601990949,0.25,90.489,90.431,0.25]
["bitfinex","SOLUSD",1643601991349,0.84497054,90.497,90.44,16.585]
["bitfinex","SOLUSD",1643601991748,0.84497054,90.497,90.441,0.25]
["bitfinex","SOLUSD",1643601992149,0.59392433,90.488,90.441,0.25]
["bitfinex","SOLUSD",1643601993349,0.59392433,90.488,90.43,6.0]
["bitfinex","SOLUSD",1643601993751,0.59392433,90.488,90.431,0.25]
["bitfinex","SOLUSD",1643601994151,0.59392433,90.488,90.43,6.0]
["bitfinex","SOLUSD",1643601998261,0.59392433,90.488,90.431,0.25]
["bitfinex","SOLUSD",1643602000065,0.59392433,90.488,90.422,0.25]
["bitfinex","SOLUSD",1643602001763,16.59,90.48,90.41,16.59]
["bitfinex","SOLUSD",1643602001963,16.59,90.48,90.405,23.172]
["bitfinex","SOLUSD",1643602002163,6.0,90.47,90.406,0.25]
["bitfinex","SOLUSD",1643602002365,0.25,90.469,90.39,25.44355078]
["bitfinex","SOLUSD",1643602002665,0.25,90.469,90.39,23.9067]
["bitfinex","SOLUSD",1643602003068,113.50669142,90.469,90.39,23.9067]
["bitfinex","SOLUSD",1643602003366,16.595,90.46,90.38,1.53685078]
["bitfinex","SOLUSD",1643602003567,16.595,90.46,90.293,5.0]
["bitfinex","SOLUSD",1643602003568,110.3,90.459,90.366,1.53685078]
["bitfinex","SOLUSD",1643602003769,15.86,90.45,90.36,1.53685078]
["bitfinex","SOLUSD",1643602004067,21.86,90.45,90.36,1.53685078]
["bitfinex","SOLUSD",1643602004370,113.50669142,90.449,90.355,1.53685078]
["bitfinex","SOLUSD",1643602004569,113.50669142,90.449,90.304,4.57690682]
["bitfinex","SOLUSD",1643602004570,22.6,90.44,90.34,16.603]
["bitfinex","SOLUSD",1643602004769,15.86,90.43,90.337,0.13331405]
["bitfinex","SOLUSD",1643602005168,6.0,90.42,90.337,0.13331405]
["bitfinex","SOLUSD",1643602005372,23.8416,90.419,90.337,0.13331405]
["bitfinex","SOLUSD",1643602005569,6.0,90.41,90.337,0.13331405]
["bitfinex","SOLUSD",1643602005769,15.86,90.4,90.337,0.13331405]
["bitfinex","SOLUSD",1643602006168,0.25,90.399,90.337,0.13331405]
["bitfinex","SOLUSD",1643602007070,6.0,90.39,90.337,0.13331405]
["bitfinex","SOLUSD",1643602007270,0.25,90.399,90.337,0.13331405]
["bitfinex","SOLUSD",1643602007271,0.25,90.389,90.337,0.13331405]
["bitfinex","SOLUSD",1643602008471,0.25,90.399,90.337,0.13331405]
["bitfinex","SOLUSD",1643602008674,6.0,90.39,90.337,0.13331405]
["bitfinex","SOLUSD",1643602008874,0.25,90.389,90.337,0.13331405]
["bitfinex","SOLUSD",1643602009072,16.608,90.38,90.337,0.13331405]
["bitfinex","SOLUSD",1643602009272,0.25,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602010576,24.0603,90.389,90.337,0.13331405]
["bitfinex","SOLUSD",1643602011977,16.609,90.38,90.337,0.13331405]
["bitfinex","SOLUSD",1643602013078,24.821,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602013278,16.612,90.37,90.337,0.13331405]
["bitfinex","SOLUSD",1643602013678,25.0117,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602014279,16.612,90.36,90.337,0.13331405]
["bitfinex","SOLUSD",1643602014479,25.0117,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602014679,0.25,90.359,90.337,0.13331405]
["bitfinex","SOLUSD",1643602014880,24.7617,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602016280,0.25,90.368,90.337,0.13331405]
["bitfinex","SOLUSD",1643602016484,24.7617,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602016686,0.25,90.368,90.337,0.13331405]
["bitfinex","SOLUSD",1643602017180,24.571,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602018283,0.25,90.378,90.337,0.13331405]
["bitfinex","SOLUSD",1643602019785,0.25,90.388,90.337,0.13331405]
["bitfinex","SOLUSD",1643602024289,16.609,90.38,90.337,0.13331405]
["bitfinex","SOLUSD",1643602024688,0.25,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602026387,0.25,90.388,90.337,0.13331405]
["bitfinex","SOLUSD",1643602026991,6.0,90.38,90.337,0.13331405]
["bitfinex","SOLUSD",1643602027387,0.25,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602028488,16.61,90.37,90.337,0.13331405]
["bitfinex","SOLUSD",1643602028888,0.25,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602030418,0.25,90.379,90.337,0.13331405]
["bitfinex","SOLUSD",1643602031095,16.61,90.37,90.337,0.13331405]
["bitfinex","SOLUSD",1643602031289,24.4391,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602031489,6.0,90.36,90.337,0.13331405]
["bitfinex","SOLUSD",1643602031890,0.25,90.359,90.337,0.13331405]
["bitfinex","SOLUSD",1643602032092,16.615,90.35,90.337,0.13331405]
["bitfinex","SOLUSD",1643602032290,0.25,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602032489,24.3882,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602033690,24.1382,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602034293,0.25,90.348,90.337,0.13331405]
["bitfinex","SOLUSD",1643602039021,24.1382,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602041224,0.25,90.348,90.337,0.13331405]
["bitfinex","SOLUSD",1643602045330,110.55,90.348,90.337,0.13331405]
["bitfinex","SOLUSD",1643602046335,0.25,90.348,90.337,0.13331405]
["bitfinex","SOLUSD",1643602046535,6.0,90.339,90.337,0.13331405]
["bitfinex","SOLUSD",1643602046937,0.25,90.338,90.337,0.13331405]
["bitfinex","SOLUSD",1643602051242,0.25,90.348,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052042,24.1382,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052244,15.86,90.37,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052441,15.86,90.39,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052641,47.9994,90.406,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052642,2.95669142,90.382,90.337,0.13331405]
["bitfinex","SOLUSD",1643602052845,15.86,90.4,90.337,0.13331405]
["bitfinex","SOLUSD",1643602053643,6.0,90.373,90.337,0.13331405]
["bitfinex","SOLUSD",1643602053844,0.25,90.372,90.337,0.13331405]
["bitfinex","SOLUSD",1643602054643,16.61,90.37,90.337,0.13331405]
["bitfinex","SOLUSD",1643602054844,0.25,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602055044,6.0,90.36,90.337,0.13331405]
["bitfinex","SOLUSD",1643602055244,0.25,90.359,90.337,0.13331405]
["bitfinex","SOLUSD",1643602056447,0.25,90.368,90.337,0.13331405]
["bitfinex","SOLUSD",1643602057249,24.9058,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602059152,16.612,90.36,90.337,0.13331405]
["bitfinex","SOLUSD",1643602062358,24.9058,90.369,90.337,0.13331405]
["bitfinex","SOLUSD",1643602063561,0.25,90.368,90.337,0.13331405]
["bitfinex","SOLUSD",1643602067186,16.612,90.36,90.337,0.13331405]
["bitfinex","SOLUSD",1643602067386,6.25,90.359,90.337,0.13331405]
["bitfinex","SOLUSD",1643602067587,21.86,90.35,90.337,0.13331405]
["bitfinex","SOLUSD",1643602067785,30.8675,90.349,90.337,0.13331405]
["bitfinex","SOLUSD",1643602067986,6.0,90.34,90.337,0.13331405]
["bitfinex","SOLUSD",1643602068393,6.25,90.339,90.337,0.13331405]
["bitfinex","SOLUSD",1643602068787,23.781,90.338,90.337,0.13331405]
["bitfinex","SOLUSD",1643602069190,24.031,90.338,90.337,0.13331405]
["bitfinex","SOLUSD",1643602080307,6.0,90.339,90.337,0.13331405]
["bitfinex","SOLUSD",1643602080508,6.0,90.34,90.337,0.13331405]
["bitfinex","SOLUSD",1643602081111,6.0,90.339,90.337,0.13331405]
["bitfinex","SOLUSD",1643602081612,0.25,90.338,90.337,0.13331405]
["bitfinex","SOLUSD",1643602081811,23.5257,90.338,90.337,0.13331405]
["bitfinex","SOLUSD",1643602085216,23.5257,90.338,90.337,1e-08]
["bitfinex","SOLUSD",1643602096951,23.2757,90.338,90.337,1e-08]
["bitfinex","SOLUSD",1643602098551,23.5257,90.338,90.337,1e-08]
["bitfinex","SOLUSD",1643602101655,26.48239142,90.338,90.337,1e-08]
["bitfinex","SOLUSD",1643602102457,136.78239142,90.338,90.337,1e-08]
["bitfinex","SOLUSD",1643602103456,136.78239142,90.338,90.256,1.53685078]
["bitfinex","SOLUSD",1643602103457,136.78239142,90.338,90.253,1.53685078]
["bitfinex","SOLUSD",1643602103658,15.86,90.33,90.248,1.03685078]
["bitfinex","SOLUSD",1643602103860,16.623,90.32,90.242,24.4225]
["bitfinex","SOLUSD",1643602104064,6.0,90.317,90.242,24.4225]
["bitfinex","SOLUSD",1643602104264,0.25,90.316,90.242,24.4225]
["bitfinex","SOLUSD",1643602105463,0.25,90.318,90.242,24.4225]
["bitfinex","SOLUSD",1643602106065,16.623,90.3,90.242,24.4225]
["bitfinex","SOLUSD",1643602106264,24.093,90.299,90.242,24.4225]
["bitfinex","SOLUSD",1643602106572,24.093,90.299,90.21,3.98127122]
["bitfinex","SOLUSD",1643602106573,6.0,90.289,90.21,0.93]
["bitfinex","SOLUSD",1643602106764,22.8724,90.288,90.21,0.93]
["bitfinex","SOLUSD",1643602106965,28.8724,90.288,90.21,0.93]
["bitfinex","SOLUSD",1643602107165,6.0,90.28,90.21,0.93]
["bitfinex","SOLUSD",1643602107364,6.0,90.278,90.21,0.93]
["bitfinex","SOLUSD",1643602107767,25.2104,90.277,90.21,0.93]
["bitfinex","SOLUSD",1643602107965,24.9604,90.277,90.21,6.93]
["bitfinex","SOLUSD",1643602108167,6.0,90.278,90.211,29.8565]
["bitfinex","SOLUSD",1643602108368,6.0,90.278,90.211,23.8565]
["bitfinex","SOLUSD",1643602108867,23.9722,90.277,90.211,23.8565]
["bitfinex","SOLUSD",1643602109496,0.25,90.276,90.212,0.25]
["bitfinex","SOLUSD",1643602109998,16.625,90.3,90.221,6.0]
["bitfinex","SOLUSD",1643602110296,23.4265,90.296,90.221,6.0]
["bitfinex","SOLUSD",1643602110500,23.4265,90.296,90.23,16.624]
["bitfinex","SOLUSD",1643602110697,23.4265,90.296,90.231,34.8793634]
["bitfinex","SOLUSD",1643602111399,32.481,90.31,90.232,0.25]
["bitfinex","SOLUSD",1643602111600,23.0424,90.319,90.241,6.0]
["bitfinex","SOLUSD",1643602111800,0.25,90.309,90.242,0.25]
["bitfinex","SOLUSD",1643602111999,0.25,90.309,90.242,6.25]
["bitfinex","SOLUSD",1643602112398,0.25,90.309,90.243,24.5193]
["bitfinex","SOLUSD",1643602112797,0.25,90.318,90.244,0.25]
["bitfinex","SOLUSD",1643602112997,16.621,90.31,90.25,16.619]
["bitfinex","SOLUSD",1643602113398,0.25,90.309,90.25,16.619]
["bitfinex","SOLUSD",1643602113998,0.25,90.309,90.251,0.25]
["bitfinex","SOLUSD",1643602114199,0.25,90.309,90.25,16.619]
["bitfinex","SOLUSD",1643602114399,16.623,90.3,90.231,34.8793634]
["bitfinex","SOLUSD",1643602114600,23.9589,90.299,90.23,16.622]
["bitfinex","SOLUSD",1643602114800,24.2089,90.299,90.231,0.25]
["bitfinex","SOLUSD",1643602115200,24.2089,90.299,90.231,22.9485]
["bitfinex","SOLUSD",1643602115500,24.2089,90.299,90.23,16.622]
["bitfinex","SOLUSD",1643602116904,24.2089,90.299,90.231,0.25]
["bitfinex","SOLUSD",1643602117707,15.86,90.31,90.24,16.621]
["bitfinex","SOLUSD",1643602117903,48.2169,90.329,90.241,23.0775]
["bitfinex","SOLUSD",1643602118104,48.2169,90.329,90.251,6.0]
["bitfinex","SOLUSD",1643602118304,48.2169,90.329,90.252,23.0775]
["bitfinex","SOLUSD",1643602118503,48.2169,90.329,90.252,29.0775]
["bitfinex","SOLUSD",1643602119111,48.2169,90.329,90.26,16.617]
["bitfinex","SOLUSD",1643602119307,48.2169,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643602119704,0.25,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643602120504,0.25,90.328,90.252,28.8275]
["bitfinex","SOLUSD",1643602120505,0.25,90.328,90.253,0.25]
["bitfinex","SOLUSD",1643602120905,0.25,90.328,90.27,16.616]
["bitfinex","SOLUSD",1643602121204,0.25,90.328,90.271,24.2986]
["bitfinex","SOLUSD",1643602126411,48.2169,90.329,90.271,24.2986]
["bitfinex","SOLUSD",1643602127518,6.0,90.319,90.271,24.2986]
["bitfinex","SOLUSD",1643602127719,0.25,90.328,90.259,46.5325832]
["bitfinex","SOLUSD",1643602127943,0.25,90.318,90.259,46.5325832]
["bitfinex","SOLUSD",1643602128145,0.25,90.328,90.26,16.618]
["bitfinex","SOLUSD",1643602128343,0.25,90.328,90.261,23.0902]
["bitfinex","SOLUSD",1643602128545,48.2169,90.329,90.271,6.0]
["bitfinex","SOLUSD",1643602128746,15.86,90.35,90.271,6.0]
["bitfinex","SOLUSD",1643602128944,23.511,90.349,90.272,23.0902]
["bitfinex","SOLUSD",1643602129243,6.0,90.339,90.272,23.3402]
["bitfinex","SOLUSD",1643602130046,6.0,90.339,90.28,16.614]
["bitfinex","SOLUSD",1643602130245,6.0,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643602130647,0.25,90.338,90.28,16.614]
["bitfinex","SOLUSD",1643602131247,6.0,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643602131450,6.0,90.339,90.29,16.613]
["bitfinex","SOLUSD",1643602131649,6.0,90.339,90.291,36.5471633]
["bitfinex","SOLUSD",1643602131848,6.0,90.339,90.291,36.7971633]
["bitfinex","SOLUSD",1643602132051,32.473,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643602132352,15.86,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643602132750,0.25,90.359,90.301,6.0]
["bitfinex","SOLUSD",1643602133451,0.25,90.359,90.3,16.611]
["bitfinex","SOLUSD",1643602134151,15.86,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643602134351,15.86,90.39,90.31,6.0]
["bitfinex","SOLUSD",1643602134551,23.5557,90.398,90.33,16.604]
["bitfinex","SOLUSD",1643602134751,23.5557,90.398,90.331,39.24071117]
["bitfinex","SOLUSD",1643602134954,23.5557,90.398,90.34,6.0]
["bitfinex","SOLUSD",1643602135150,23.5557,90.398,90.331,39.24071117]
["bitfinex","SOLUSD",1643602135151,23.5557,90.398,90.341,6.0]
["bitfinex","SOLUSD",1643602136353,0.25,90.397,90.341,6.0]
["bitfinex","SOLUSD",1643602136553,0.25,90.397,90.342,6.0]
["bitfinex","SOLUSD",1643602140159,0.25,90.397,90.34,16.604]
["bitfinex","SOLUSD",1643602140360,2.95669142,90.396,90.28,16.9152]
["bitfinex","SOLUSD",1643602140565,6.0,90.386,90.294,22.6504]
["bitfinex","SOLUSD",1643602140760,23.7158,90.385,90.294,22.9004]
["bitfinex","SOLUSD",1643602140959,15.86,90.38,90.294,22.9004]
["bitfinex","SOLUSD",1643602141163,15.86,90.38,90.295,36.57808277]
["bitfinex","SOLUSD",1643602141459,15.86,90.38,90.31,16.609]
["bitfinex","SOLUSD",1643602141858,15.86,90.38,90.32,6.0]
["bitfinex","SOLUSD",1643602142558,15.86,90.38,90.316,6.0]
["bitfinex","SOLUSD",1643602142761,15.86,90.38,90.317,0.25]
["bitfinex","SOLUSD",1643602142958,15.86,90.38,90.32,16.606]
["bitfinex","SOLUSD",1643602144364,0.25,90.379,90.32,16.606]
["bitfinex","SOLUSD",1643602144964,15.86,90.38,90.32,16.606]
["bitfinex","SOLUSD",1643602145665,32.464,90.41,90.34,16.603]
["bitfinex","SOLUSD",1643602145866,24.8686,90.408,90.34,16.603]
["bitfinex","SOLUSD",1643602146665,24.1186,90.408,90.34,16.603]
["bitfinex","SOLUSD",1643602147265,24.1186,90.408,90.331,24.8791]
["bitfinex","SOLUSD",1643602147266,6.0,90.398,90.331,24.8791]
["bitfinex","SOLUSD",1643602147468,23.3154,90.397,90.331,24.8791]
["bitfinex","SOLUSD",1643602147667,26.27209142,90.397,90.331,24.8791]
["bitfinex","SOLUSD",1643602147869,2.95669142,90.396,90.331,24.8791]
["bitfinex","SOLUSD",1643602148068,3.20669142,90.396,90.331,24.8791]
["bitfinex","SOLUSD",1643602148467,16.607,90.39,90.32,16.607]
["bitfinex","SOLUSD",1643602148669,6.0,90.386,90.32,16.607]
["bitfinex","SOLUSD",1643602148866,6.0,90.38,90.32,16.607]
["bitfinex","SOLUSD",1643602149274,2.95669142,90.386,90.32,16.607]
["bitfinex","SOLUSD",1643602150169,16.609,90.38,90.32,16.607]
["bitfinex","SOLUSD",1643602151870,0.25,90.379,90.32,16.607]
["bitfinex","SOLUSD",1643602153668,0.25,90.379,90.306,23.721]
["bitfinex","SOLUSD",1643602153669,16.61,90.37,90.31,16.609]
["bitfinex","SOLUSD",1643602153869,0.25,90.369,90.31,16.609]
["bitfinex","SOLUSD",1643602154370,0.25,90.369,90.306,23.721]
["bitfinex","SOLUSD",1643602154770,0.25,90.369,90.31,16.609]
["bitfinex","SOLUSD",1643602157772,16.608,90.38,90.311,0.25]
["bitfinex","SOLUSD",1643602158173,6.0,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643602158372,23.3244,90.379,90.311,0.25]
["bitfinex","SOLUSD",1643602159172,0.25,90.378,90.311,0.25]
["bitfinex","SOLUSD",1643602161074,0.25,90.378,90.31,16.609]
["bitfinex","SOLUSD",1643602161075,16.61,90.37,90.31,16.609]
["bitfinex","SOLUSD",1643602161279,15.86,90.36,90.3,16.611]
["bitfinex","SOLUSD",1643602161477,23.9917,90.359,90.3,16.611]
["bitfinex","SOLUSD",1643602161704,23.9917,90.359,90.281,24.8008]
["bitfinex","SOLUSD",1643602161705,24.2417,90.359,90.281,24.8008]
["bitfinex","SOLUSD",1643602161875,24.2417,90.359,90.275,16.4581]
["bitfinex","SOLUSD",1643602161876,27.19839142,90.359,90.275,16.4581]
["bitfinex","SOLUSD",1643602162076,6.0,90.349,90.263,24.3182]
["bitfinex","SOLUSD",1643602162276,32.476,90.34,90.263,24.3182]
["bitfinex","SOLUSD",1643602162576,32.476,90.34,90.259,24.8008]
["bitfinex","SOLUSD",1643602162878,3.20669142,90.339,90.259,24.8008]
["bitfinex","SOLUSD",1643602163079,6.0,90.329,90.259,24.8008]
["bitfinex","SOLUSD",1643602163276,0.25,90.328,90.259,24.8008]
["bitfinex","SOLUSD",1643602163677,16.62,90.32,90.259,24.8008]
["bitfinex","SOLUSD",1643602163879,0.25,90.319,90.259,24.8008]
["bitfinex","SOLUSD",1643602165080,0.25,90.319,90.269,6.0]
["bitfinex","SOLUSD",1643602165681,6.0,90.32,90.27,6.0]
["bitfinex","SOLUSD",1643602165881,6.25,90.319,90.26,16.618]
["bitfinex","SOLUSD",1643602166280,6.25,90.319,90.259,24.8008]
["bitfinex","SOLUSD",1643602167482,6.0,90.31,90.25,16.619]
["bitfinex","SOLUSD",1643602167684,6.0,90.31,90.207,3.05127122]
["bitfinex","SOLUSD",1643602167685,6.0,90.31,90.21,56.334]
["bitfinex","SOLUSD",1643602167884,15.86,90.3,90.21,17.871]
["bitfinex","SOLUSD",1643602168084,6.0,90.29,90.21,17.871]
["bitfinex","SOLUSD",1643602168286,22.9747,90.309,90.21,17.871]
["bitfinex","SOLUSD",1643602168483,22.7247,90.309,90.22,6.0]
["bitfinex","SOLUSD",1643602168683,22.7247,90.309,90.24,16.62]
["bitfinex","SOLUSD",1643602168883,22.7247,90.309,90.24,58.32296596]
["bitfinex","SOLUSD",1643602169083,22.7247,90.309,90.24,16.62]
["bitfinex","SOLUSD",1643602169310,22.7247,90.309,90.221,2.05369551]
["bitfinex","SOLUSD",1643602169512,22.7247,90.309,90.231,6.0]
["bitfinex","SOLUSD",1643602169913,22.7247,90.309,90.232,6.25]
["bitfinex","SOLUSD",1643602170212,0.25,90.308,90.233,46.69011466]
["bitfinex","SOLUSD",1643602170413,23.1876,90.308,90.234,0.25]
["bitfinex","SOLUSD",1643602170612,23.1876,90.308,90.243,6.0]
["bitfinex","SOLUSD",1643602171017,23.1876,90.308,90.244,6.25]
["bitfinex","SOLUSD",1643602172814,23.1876,90.308,90.25,16.619]
["bitfinex","SOLUSD",1643602174214,23.1876,90.308,90.234,24.5111]
["bitfinex","SOLUSD",1643602174416,23.1876,90.308,90.235,0.25]
["bitfinex","SOLUSD",1643602174916,23.1876,90.308,90.234,24.5111]
["bitfinex","SOLUSD",1643602175214,23.1876,90.308,90.23,16.621]
["bitfinex","SOLUSD",1643602175415,16.623,90.3,90.23,16.621]
["bitfinex","SOLUSD",1643602175818,0.25,90.299,90.23,16.621]
["bitfinex","SOLUSD",1643602178718,16.625,90.29,90.22,16.625]
["bitfinex","SOLUSD",1643602179018,15.86,90.28,90.21,17.871]
["bitfinex","SOLUSD",1643602179218,24.4116,90.289,90.21,17.871]
["bitfinex","SOLUSD",1643602179219,24.4116,90.289,90.211,0.25]
["bitfinex","SOLUSD",1643602179418,0.25,90.279,90.211,0.25]
["bitfinex","SOLUSD",1643602179619,24.4116,90.289,90.211,0.25]
["bitfinex","SOLUSD",1643602180019,24.4116,90.289,90.21,17.871]
["bitfinex","SOLUSD",1643602180020,24.4116,90.289,90.21,0.93]
["bitfinex","SOLUSD",1643602181023,16.628,90.28,90.21,0.93]
["bitfinex","SOLUSD",1643602181422,0.25,90.279,90.21,0.93]
["bitfinex","SOLUSD",1643602182430,16.629,90.27,90.21,0.93]
["bitfinex","SOLUSD",1643602182726,0.25,90.269,90.21,0.93]
["bitfinex","SOLUSD",1643602184226,16.629,90.27,90.21,0.93]
["bitfinex","SOLUSD",1643602184425,16.629,90.27,90.212,6.0]
["bitfinex","SOLUSD",1643602185027,16.629,90.27,90.21,0.93]
["bitfinex","SOLUSD",1643602185427,16.627,90.28,90.21,0.93]
["bitfinex","SOLUSD",1643602185828,16.627,90.28,90.21,17.556]
["bitfinex","SOLUSD",1643602186027,16.627,90.28,90.21,0.93]
["bitfinex","SOLUSD",1643602186228,15.86,90.27,90.21,0.93]
["bitfinex","SOLUSD",1643602186426,16.631,90.26,90.21,0.93]
["bitfinex","SOLUSD",1643602186827,0.25,90.259,90.21,0.93]
["bitfinex","SOLUSD",1643602188234,24.3668,90.269,90.21,0.93]
["bitfinex","SOLUSD",1643602188727,0.25,90.268,90.21,0.93]
["bitfinex","SOLUSD",1643602189329,16.631,90.26,90.21,0.93]
["bitfinex","SOLUSD",1643602189531,15.86,90.25,90.21,0.93]
["bitfinex","SOLUSD",1643602189730,23.9068,90.249,90.165,22.9485]
["bitfinex","SOLUSD",1643602190130,0.25,90.248,90.165,22.9485]
["bitfinex","SOLUSD",1643602190330,16.635,90.24,90.165,22.9485]
["bitfinex","SOLUSD",1643602190530,32.495,90.24,90.166,2.05971865]
["bitfinex","SOLUSD",1643602190731,32.495,90.24,90.165,22.9485]
["bitfinex","SOLUSD",1643602190933,32.495,90.24,90.167,0.25]
["bitfinex","SOLUSD",1643602191131,32.495,90.24,90.175,6.0]
["bitfinex","SOLUSD",1643602191530,5.106523,90.22,90.175,6.0]
["bitfinex","SOLUSD",1643602192132,5.106523,90.22,90.176,0.25]
["bitfinex","SOLUSD",1643602192332,5.106523,90.22,90.175,6.0]
["bitfinex","SOLUSD",1643602194032,5.106523,90.22,90.17,16.633]
["bitfinex","SOLUSD",1643602194233,0.25,90.219,90.17,16.633]
["bitfinex","SOLUSD",1643602194733,5.106523,90.22,90.171,2.05971865]
["bitfinex","SOLUSD",1643602194933,5.106523,90.22,90.18,16.629]
["bitfinex","SOLUSD",1643602195335,5.106523,90.22,90.191,42.04315791]
["bitfinex","SOLUSD",1643602195556,5.106523,90.22,90.181,8.30971865]
["bitfinex","SOLUSD",1643602195759,5.106523,90.22,90.192,2.05971865]
["bitfinex","SOLUSD",1643602196255,5.106523,90.22,90.193,0.25]
["bitfinex","SOLUSD",1643602197058,5.106523,90.22,90.2,16.628]
["bitfinex","SOLUSD",1643602197958,63.0,90.219,90.17,0.009]
["bitfinex","SOLUSD",1643602198157,20.966523,90.22,90.144,3.05127122]
["bitfinex","SOLUSD",1643602198357,20.966523,90.22,90.109,3.07418492]
["bitfinex","SOLUSD",1643602198358,12.01967509,90.218,90.109,3.07418492]
["bitfinex","SOLUSD",1643602198561,110.3,90.207,90.101,40.3744]
["bitfinex","SOLUSD",1643602198758,110.3,90.199,90.085,24.756]
["bitfinex","SOLUSD",1643602198960,6.0,90.197,90.087,34.30437255]
["bitfinex","SOLUSD",1643602199160,6.0,90.189,90.087,34.30437255]
["bitfinex","SOLUSD",1643602199460,15.86,90.18,90.087,33.34824066]
["bitfinex","SOLUSD",1643602200059,15.86,90.18,90.097,6.0]
["bitfinex","SOLUSD",1643602200260,15.86,90.18,90.098,24.8513]
["bitfinex","SOLUSD",1643602200660,15.86,90.18,90.109,110.3]
["bitfinex","SOLUSD",1643602200860,15.86,90.18,90.111,110.3]
["bitfinex","SOLUSD",1643602201064,15.86,90.18,90.121,6.0]
["bitfinex","SOLUSD",1643602201261,0.25,90.179,90.121,6.0]
["bitfinex","SOLUSD",1643602201460,15.86,90.18,90.069,3.05127122]
["bitfinex","SOLUSD",1643602201663,0.25,90.179,90.086,23.8539]
["bitfinex","SOLUSD",1643602201861,0.25,90.179,90.095,6.0]
["bitfinex","SOLUSD",1643602202061,15.86,90.18,90.1,6.0]
["bitfinex","SOLUSD",1643602202260,5.106523,90.104,90.101,40.57420457]
["bitfinex","SOLUSD",1643602202462,15.86,90.18,90.101,40.57420457]
["bitfinex","SOLUSD",1643602202660,32.505,90.18,90.102,23.0951]
["bitfinex","SOLUSD",1643602202859,32.505,90.18,90.111,6.0]
["bitfinex","SOLUSD",1643602203074,0.25,90.179,90.112,6.0]
["bitfinex","SOLUSD",1643602203270,32.505,90.18,90.113,0.25]
["bitfinex","SOLUSD",1643602203672,32.505,90.18,90.112,6.0]
["bitfinex","SOLUSD",1643602203871,0.25,90.179,90.112,6.0]
["bitfinex","SOLUSD",1643602204071,32.505,90.18,90.101,40.57420457]
["bitfinex","SOLUSD",1643602204270,32.505,90.18,90.102,23.6153]
["bitfinex","SOLUSD",1643602204471,32.505,90.18,90.111,6.0]
["bitfinex","SOLUSD",1643602204673,32.505,90.18,90.112,6.0]
["bitfinex","SOLUSD",1643602205071,15.86,90.18,90.113,0.25]
["bitfinex","SOLUSD",1643602205371,15.86,90.18,90.113,23.1385]
["bitfinex","SOLUSD",1643602205571,15.86,90.18,90.123,6.0]
["bitfinex","SOLUSD",1643602205871,15.86,90.18,90.124,34.67502763]
["bitfinex","SOLUSD",1643602206273,15.86,90.18,90.113,22.8885]
["bitfinex","SOLUSD",1643602206471,32.505,90.18,90.114,0.25]
["bitfinex","SOLUSD",1643602206673,15.86,90.18,90.114,0.25]
["bitfinex","SOLUSD",1643602206871,15.86,90.18,90.113,22.8885]
["bitfinex","SOLUSD",1643602207273,0.25,90.179,90.113,22.8885]
["bitfinex","SOLUSD",1643602207673,24.3157,90.179,90.113,22.8885]
["bitfinex","SOLUSD",1643602208373,24.3157,90.179,90.114,0.25]
["bitfinex","SOLUSD",1643602208775,24.0657,90.179,90.114,0.25]
["bitfinex","SOLUSD",1643602209972,24.0657,90.179,90.113,22.8885]
["bitfinex","SOLUSD",1643602210575,0.25,90.178,90.113,22.8885]
["bitfinex","SOLUSD",1643602211378,0.25,90.178,90.114,0.25]
["bitfinex","SOLUSD",1643602211577,24.0657,90.179,90.114,0.25]
["bitfinex","SOLUSD",1643602212076,24.0657,90.179,90.123,6.0]
["bitfinex","SOLUSD",1643602212278,24.0657,90.179,90.124,0.25]
["bitfinex","SOLUSD",1643602212477,24.0657,90.179,90.124,6.25]
["bitfinex","SOLUSD",1643602212677,24.0657,90.179,90.124,6.0]
["bitfinex","SOLUSD",1643602212877,24.0657,90.179,90.125,0.25]
["bitfinex","SOLUSD",1643602213276,0.25,90.178,90.125,0.25]
["bitfinex","SOLUSD",1643602213478,0.25,90.178,90.113,22.8885]
["bitfinex","SOLUSD",1643602213678,0.25,90.178,90.115,0.25]
["bitfinex","SOLUSD",1643602214681,0.25,90.178,90.113,22.8885]
["bitfinex","SOLUSD",1643602214883,15.86,90.18,90.113,22.8885]
["bitfinex","SOLUSD",1643602215081,15.86,90.18,90.123,6.0]
["bitfinex","SOLUSD",1643602215282,47.5085,90.274,90.124,38.81186024]
["bitfinex","SOLUSD",1643602215483,15.86,90.24,90.124,38.81186024]
["bitfinex","SOLUSD",1643602215682,23.9152,90.239,90.134,6.0]
["bitfinex","SOLUSD",1643602215882,23.9152,90.239,90.135,0.25]
["bitfinex","SOLUSD",1643602216081,23.9152,90.239,90.135,46.8469]
["bitfinex","SOLUSD",1643602216484,23.9152,90.239,90.145,6.0]
["bitfinex","SOLUSD",1643602216684,0.25,90.238,90.16,16.633]
["bitfinex","SOLUSD",1643602216883,23.9152,90.239,90.161,60.08898414]
["bitfinex","SOLUSD",1643602217083,23.9152,90.239,90.171,6.0]
["bitfinex","SOLUSD",1643602217283,23.9152,90.239,90.172,0.25]
["bitfinex","SOLUSD",1643602217686,23.9152,90.239,90.161,23.0843]
["bitfinex","SOLUSD",1643602217687,0.25,90.238,90.161,23.0843]
["bitfinex","SOLUSD",1643602217886,3.20669142,90.238,90.161,23.0843]
["bitfinex","SOLUSD",1643602218085,6.0,90.228,90.161,23.0843]
["bitfinex","SOLUSD",1643602218286,0.25,90.227,90.161,23.0843]
["bitfinex","SOLUSD",1643602218486,3.20669142,90.227,90.161,23.0843]
["bitfinex","SOLUSD",1643602218687,2.95669142,90.226,90.161,23.0843]
["bitfinex","SOLUSD",1643602218887,0.25,90.225,90.161,23.0843]
["bitfinex","SOLUSD",1643602219986,0.25,90.227,90.161,23.0843]
["bitfinex","SOLUSD",1643602221290,0.25,90.227,90.153,43.9322857]
["bitfinex","SOLUSD",1643602221488,0.25,90.227,90.154,0.25]
["bitfinex","SOLUSD",1643602222087,0.25,90.227,90.16,16.635]
["bitfinex","SOLUSD",1643602222291,0.25,90.227,90.161,0.25]
["bitfinex","SOLUSD",1643602223087,2.4659285,90.17,90.161,0.25]
["bitfinex","SOLUSD",1643602223887,2.2889822,90.17,90.161,0.25]
["bitfinex","SOLUSD",1643602226794,23.693,90.239,90.17,16.632]
["bitfinex","SOLUSD",1643602226992,23.693,90.239,90.172,40.79832791]
["bitfinex","SOLUSD",1643602227192,0.25,90.238,90.172,40.79832791]
["bitfinex","SOLUSD",1643602227391,0.25,90.238,90.173,0.25]
["bitfinex","SOLUSD",1643602228292,0.25,90.238,90.18,16.632]
["bitfinex","SOLUSD",1643602228691,0.25,90.238,90.18,126.932]
["bitfinex","SOLUSD",1643602229091,0.25,90.238,90.191,44.52226104]
["bitfinex","SOLUSD",1643602229892,23.693,90.239,90.191,44.52226104]
["bitfinex","SOLUSD",1643602230093,23.693,90.239,90.192,0.25]
["bitfinex","SOLUSD",1643602231293,1.51598263,90.263,90.191,45.08024594]
["bitfinex","SOLUSD",1643602231494,1.51598263,90.267,90.192,23.8404]
["bitfinex","SOLUSD",1643602231694,34.00498263,90.27,90.201,6.0]
["bitfinex","SOLUSD",1643602231895,0.25,90.269,90.202,0.25]
["bitfinex","SOLUSD",1643602232099,0.25,90.269,90.21,6.0]
["bitfinex","SOLUSD",1643602232296,0.25,90.269,90.211,34.57564501]
["bitfinex","SOLUSD",1643602232695,0.25,90.27,90.211,34.57564501]
["bitfinex","SOLUSD",1643602232896,0.25,90.271,90.211,34.57564501]
["bitfinex","SOLUSD",1643602234298,0.25,90.271,90.221,6.0]
["bitfinex","SOLUSD",1643602234500,0.25,90.271,90.212,25.184]
["bitfinex","SOLUSD",1643602234704,24.6907,90.272,90.212,25.184]
["bitfinex","SOLUSD",1643602235301,1.51598263,90.284,90.22,126.924]
["bitfinex","SOLUSD",1643602235508,1.51598263,90.285,90.22,126.924]
["bitfinex","SOLUSD",1643602235907,23.1846,90.289,90.22,126.924]
["bitfinex","SOLUSD",1643602236105,24.70058263,90.289,90.22,126.924]
["bitfinex","SOLUSD",1643602236304,24.70058263,90.289,90.221,0.25]
["bitfinex","SOLUSD",1643602236505,23.1846,90.289,90.221,0.25]
["bitfinex","SOLUSD",1643602237121,0.42840658,90.284,90.221,0.25]
["bitfinex","SOLUSD",1643602238926,0.42840658,90.284,90.23,16.623]
["bitfinex","SOLUSD",1643602239126,0.42840658,90.284,90.231,46.06553518]
["bitfinex","SOLUSD",1643602239325,0.42840658,90.284,90.231,46.31553518]
["bitfinex","SOLUSD",1643602240026,0.42840658,90.284,90.241,6.0]
["bitfinex","SOLUSD",1643602240430,0.42840658,90.284,90.242,0.25]
["bitfinex","SOLUSD",1643602240625,0.42840658,90.284,90.242,6.25]
["bitfinex","SOLUSD",1643602241227,0.42840658,90.284,90.243,24.5961]
["bitfinex","SOLUSD",1643602241527,23.01630658,90.317,90.251,37.60745034]
["bitfinex","SOLUSD",1643602241732,23.01630658,90.317,90.27,16.612]
["bitfinex","SOLUSD",1643602242031,23.01630658,90.317,90.271,45.5465481]
["bitfinex","SOLUSD",1643602242226,23.01630658,90.317,90.271,45.7965481]
["bitfinex","SOLUSD",1643602243827,16.612,90.36,90.271,45.7965481]
["bitfinex","SOLUSD",1643602243828,1.51598263,90.339,90.271,45.7965481]
["bitfinex","SOLUSD",1643602244028,1.51598263,90.339,90.28,16.612]
["bitfinex","SOLUSD",1643602244230,0.25,90.338,90.28,16.612]
["bitfinex","SOLUSD",1643602244528,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643602245328,0.25,90.343,90.281,0.25]
["bitfinex","SOLUSD",1643602245528,0.25,90.343,90.274,0.25]
["bitfinex","SOLUSD",1643602245931,0.25,90.346,90.28,16.613]
["bitfinex","SOLUSD",1643602246132,2.95669142,90.343,90.28,16.613]
["bitfinex","SOLUSD",1643602246330,6.0,90.337,90.271,45.5465481]
["bitfinex","SOLUSD",1643602246529,23.723,90.336,90.272,0.25]
["bitfinex","SOLUSD",1643602246728,23.973,90.336,90.272,0.25]
["bitfinex","SOLUSD",1643602246930,23.723,90.336,90.272,0.25]
["bitfinex","SOLUSD",1643602247130,0.25,90.335,90.28,16.613]
["bitfinex","SOLUSD",1643602247330,0.25,90.335,90.281,0.25]
["bitfinex","SOLUSD",1643602247729,0.25,90.335,90.28,16.613]
["bitfinex","SOLUSD",1643602249333,0.25,90.335,90.281,0.25]
["bitfinex","SOLUSD",1643602250835,0.25,90.335,90.29,16.611]
["bitfinex","SOLUSD",1643602251036,0.25,90.335,90.291,42.60179789]
["bitfinex","SOLUSD",1643602252137,0.25,90.335,90.3,16.61]
["bitfinex","SOLUSD",1643602254839,23.723,90.336,90.3,16.61]
["bitfinex","SOLUSD",1643602256240,14.7159,90.336,90.3,16.61]
["bitfinex","SOLUSD",1643602256440,22.6015,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643602256743,23.6743,90.355,90.301,0.25]
["bitfinex","SOLUSD",1643602256942,23.6743,90.355,90.31,16.609]
["bitfinex","SOLUSD",1643602257242,23.6743,90.355,90.311,46.67264252]
["bitfinex","SOLUSD",1643602257843,17.37598263,90.38,90.311,46.67264252]
["bitfinex","SOLUSD",1643602258042,22.9588,90.379,90.32,16.608]
["bitfinex","SOLUSD",1643602258241,22.9588,90.379,90.321,0.25]
["bitfinex","SOLUSD",1643602259440,22.9588,90.379,90.313,0.25]
["bitfinex","SOLUSD",1643602259641,0.25,90.378,90.313,110.55]
["bitfinex","SOLUSD",1643602260045,0.25,90.378,90.33,16.604]
["bitfinex","SOLUSD",1643602260244,0.25,90.378,90.331,37.69279886]
["bitfinex","SOLUSD",1643602261044,22.9588,90.379,90.332,0.25]
["bitfinex","SOLUSD",1643602262748,22.9588,90.379,90.331,37.69279886]
["bitfinex","SOLUSD",1643602262973,0.25,90.378,90.331,37.69279886]
["bitfinex","SOLUSD",1643602263147,0.25,90.378,90.33,16.606]
["bitfinex","SOLUSD",1643602263348,6.0,90.369,90.242,1.53504565]
["bitfinex","SOLUSD",1643602263557,6.0,90.367,90.24,15.86]
["bitfinex","SOLUSD",1643602263750,0.25,90.366,90.222,1.53504565]
["bitfinex","SOLUSD",1643602263949,0.25,90.366,90.28,16.615]
["bitfinex","SOLUSD",1643602263950,6.0,90.358,90.28,16.615]
["bitfinex","SOLUSD",1643602264350,6.0,90.356,90.28,16.615]
["bitfinex","SOLUSD",1643602264650,0.25,90.357,90.28,16.615]
["bitfinex","SOLUSD",1643602264850,24.0609,90.355,90.281,0.25]
["bitfinex","SOLUSD",1643602265052,24.0609,90.355,90.272,23.9709]
["bitfinex","SOLUSD",1643602265251,0.25,90.354,90.272,23.9709]
["bitfinex","SOLUSD",1643602265952,0.25,90.354,90.29,16.612]
["bitfinex","SOLUSD",1643602266151,0.25,90.354,90.291,32.80488721]
["bitfinex","SOLUSD",1643602267352,0.25,90.354,90.3,16.612]
["bitfinex","SOLUSD",1643602268555,0.25,90.354,90.292,0.25]
["bitfinex","SOLUSD",1643602269156,6.0,90.345,90.292,0.25]
["bitfinex","SOLUSD",1643602269360,0.25,90.344,90.292,0.25]
["bitfinex","SOLUSD",1643602271483,0.25,90.344,90.3,16.612]
["bitfinex","SOLUSD",1643602271683,0.25,90.344,90.301,6.0]
["bitfinex","SOLUSD",1643602271684,6.0,90.339,90.301,6.0]
["bitfinex","SOLUSD",1643602271879,6.0,90.339,90.292,0.25]
["bitfinex","SOLUSD",1643602272482,6.0,90.339,90.3,16.612]
["bitfinex","SOLUSD",1643602272882,0.25,90.344,90.3,16.612]
["bitfinex","SOLUSD",1643602273083,6.0,90.338,90.3,16.612]
["bitfinex","SOLUSD",1643602274084,6.0,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643602274484,1.51598263,90.352,90.301,0.25]
["bitfinex","SOLUSD",1643602274683,6.0,90.342,90.3,16.612]
["bitfinex","SOLUSD",1643602275083,6.0,90.338,90.3,16.612]
["bitfinex","SOLUSD",1643602275285,6.0,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643602275685,0.25,90.337,90.301,0.25]
["bitfinex","SOLUSD",1643602276284,0.25,90.337,90.292,0.25]
["bitfinex","SOLUSD",1643602276487,6.0,90.338,90.292,0.25]
["bitfinex","SOLUSD",1643602276685,6.0,90.338,90.3,16.612]
["bitfinex","SOLUSD",1643602276885,6.0,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643602277185,6.0,90.339,90.301,0.25]
["bitfinex","SOLUSD",1643602277586,6.25,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643602278789,6.0,90.334,90.301,0.25]
["bitfinex","SOLUSD",1643602278990,6.0,90.328,90.301,0.25]
["bitfinex","SOLUSD",1643602279289,0.25,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643602279690,0.25,90.341,90.301,0.25]
["bitfinex","SOLUSD",1643602279890,0.25,90.342,90.301,0.25]
["bitfinex","SOLUSD",1643602280488,1.76598263,90.342,90.301,0.25]
["bitfinex","SOLUSD",1643602281093,0.25,90.342,90.301,0.25]
["bitfinex","SOLUSD",1643602281290,1.76598263,90.342,90.301,0.25]
["bitfinex","SOLUSD",1643602281589,6.0,90.332,90.301,0.25]
["bitfinex","SOLUSD",1643602281990,1.51598263,90.341,90.301,0.25]
["bitfinex","SOLUSD",1643602282391,0.25,90.34,90.301,0.25]
["bitfinex","SOLUSD",1643602283991,1.76598263,90.34,90.301,0.25]
["bitfinex","SOLUSD",1643602285091,1.76598263,90.34,90.29,16.613]
["bitfinex","SOLUSD",1643602285393,1.51598263,90.329,90.234,1.53504565]
["bitfinex","SOLUSD",1643602285591,1.51598263,90.313,90.22,23.2251]
["bitfinex","SOLUSD",1643602285792,1.51598263,90.301,90.22,23.2251]
["bitfinex","SOLUSD",1643602285994,6.0,90.291,90.221,45.6684103]
["bitfinex","SOLUSD",1643602286194,1.51598263,90.299,90.221,45.6684103]
["bitfinex","SOLUSD",1643602286394,47.3462,90.309,90.201,19.24859603]
["bitfinex","SOLUSD",1643602286395,0.25,90.298,90.212,1.53504565]
["bitfinex","SOLUSD",1643602286591,0.25,90.298,90.042,150.7342271]
["bitfinex","SOLUSD",1643602286592,6.0,90.289,90.213,1.53504565]
["bitfinex","SOLUSD",1643602286793,1.51598263,90.275,90.178,1.53504565]
["bitfinex","SOLUSD",1643602286991,1.51598263,90.275,90.173,16.7815]
["bitfinex","SOLUSD",1643602286992,6.0,90.265,90.173,16.7815]
["bitfinex","SOLUSD",1643602287192,15.86,90.26,90.173,16.7815]
["bitfinex","SOLUSD",1643602287391,6.25,90.259,90.173,16.7815]
["bitfinex","SOLUSD",1643602287593,6.0,90.249,90.174,40.50371474]
["bitfinex","SOLUSD",1643602287792,0.25,90.248,90.174,40.50371474]
["bitfinex","SOLUSD",1643602287993,6.0,90.24,90.18,16.629]
["bitfinex","SOLUSD",1643602288394,0.25,90.239,90.18,16.629]
["bitfinex","SOLUSD",1643602288795,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602288998,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643602289196,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602289895,0.25,90.239,90.175,0.25]
["bitfinex","SOLUSD",1643602290496,0.25,90.239,90.174,40.25371474]
["bitfinex","SOLUSD",1643602291100,6.0,90.24,90.174,40.25371474]
["bitfinex","SOLUSD",1643602291297,0.25,90.239,90.18,16.63]
["bitfinex","SOLUSD",1643602292098,15.86,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643602292297,0.25,90.249,90.181,0.25]
["bitfinex","SOLUSD",1643602293300,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643602293699,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602294899,0.25,90.249,90.181,0.25]
["bitfinex","SOLUSD",1643602296500,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643602296899,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602302209,0.25,90.239,90.174,40.25371474]
["bitfinex","SOLUSD",1643602302210,6.25,90.239,90.175,0.25]
["bitfinex","SOLUSD",1643602302511,6.0,90.23,90.175,0.25]
["bitfinex","SOLUSD",1643602302808,0.25,90.229,90.175,0.25]
["bitfinex","SOLUSD",1643602306711,0.25,90.229,90.174,40.25371474]
["bitfinex","SOLUSD",1643602306712,6.0,90.22,90.174,40.25371474]
["bitfinex","SOLUSD",1643602307010,6.0,90.219,90.174,40.25371474]
["bitfinex","SOLUSD",1643602307209,6.25,90.219,90.174,40.25371474]
["bitfinex","SOLUSD",1643602307409,6.0,90.219,90.174,40.25371474]
["bitfinex","SOLUSD",1643602307608,0.25,90.218,90.174,40.25371474]
["bitfinex","SOLUSD",1643602308008,6.0,90.21,90.174,40.25371474]
["bitfinex","SOLUSD",1643602309111,0.25,90.209,90.174,40.25371474]
["bitfinex","SOLUSD",1643602309712,6.0,90.21,90.174,40.25371474]
["bitfinex","SOLUSD",1643602309910,32.498,90.22,90.174,40.25371474]
["bitfinex","SOLUSD",1643602310310,0.25,90.219,90.174,40.25371474]
["bitfinex","SOLUSD",1643602310511,32.498,90.22,90.175,0.25]
["bitfinex","SOLUSD",1643602310711,15.86,90.25,90.175,0.25]
["bitfinex","SOLUSD",1643602310913,15.86,90.27,90.175,0.25]
["bitfinex","SOLUSD",1643602311114,15.86,90.27,90.184,6.0]
["bitfinex","SOLUSD",1643602311313,15.86,90.29,90.185,0.25]
["bitfinex","SOLUSD",1643602311513,15.86,90.29,90.186,6.0]
["bitfinex","SOLUSD",1643602312113,1.51598263,90.289,90.191,39.37993439]
["bitfinex","SOLUSD",1643602312312,6.0,90.28,90.191,39.37993439]
["bitfinex","SOLUSD",1643602312612,23.5851,90.279,90.191,39.37993439]
["bitfinex","SOLUSD",1643602312812,133.8851,90.279,90.192,0.25]
["bitfinex","SOLUSD",1643602313015,6.0,90.269,90.192,0.25]
["bitfinex","SOLUSD",1643602313211,24.2665,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643602313413,6.0,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602313615,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643602314416,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643602314616,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643602315015,16.631,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602315216,24.2665,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643602316717,16.631,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602316921,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643602317217,6.0,90.25,90.192,0.25]
["bitfinex","SOLUSD",1643602317417,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643602318518,0.25,90.259,90.192,0.25]
["bitfinex","SOLUSD",1643602319119,16.631,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602321323,24.2665,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643602321720,2.95669142,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643602321926,24.2665,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643602322130,0.25,90.266,90.192,0.25]
["bitfinex","SOLUSD",1643602322327,16.63,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602324327,0.25,90.266,90.192,0.25]
["bitfinex","SOLUSD",1643602324529,0.25,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643602327255,0.25,90.267,90.2,16.628]
["bitfinex","SOLUSD",1643602327451,0.25,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643602327653,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643602327855,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643602328354,0.25,90.257,90.2,16.628]
["bitfinex","SOLUSD",1643602328752,0.25,90.257,90.201,0.25]
["bitfinex","SOLUSD",1643602328951,0.25,90.267,90.201,0.25]
["bitfinex","SOLUSD",1643602329855,0.25,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643602330853,16.631,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602331353,0.25,90.259,90.192,0.25]
["bitfinex","SOLUSD",1643602331753,0.25,90.259,90.191,39.37993439]
["bitfinex","SOLUSD",1643602332356,0.25,90.259,90.192,0.25]
["bitfinex","SOLUSD",1643602335456,0.25,90.259,90.183,16.7879]
["bitfinex","SOLUSD",1643602335457,16.633,90.25,90.183,16.7879]
["bitfinex","SOLUSD",1643602335656,15.86,90.24,90.158,1.53504565]
["bitfinex","SOLUSD",1643602335855,0.25,90.239,90.151,25.65134565]
["bitfinex","SOLUSD",1643602336056,6.0,90.23,90.161,6.0]
["bitfinex","SOLUSD",1643602336256,24.786,90.229,90.158,6.0]
["bitfinex","SOLUSD",1643602336456,24.786,90.229,90.16,6.0]
["bitfinex","SOLUSD",1643602336856,24.786,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643602338057,24.786,90.229,90.16,6.0]
["bitfinex","SOLUSD",1643602338257,6.0,90.219,90.16,6.0]
["bitfinex","SOLUSD",1643602338657,0.25,90.218,90.16,6.0]
["bitfinex","SOLUSD",1643602340062,0.25,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643602340260,0.25,90.228,90.161,0.25]
["bitfinex","SOLUSD",1643602340660,0.25,90.228,90.169,6.0]
["bitfinex","SOLUSD",1643602340861,0.25,90.228,90.17,0.25]
["bitfinex","SOLUSD",1643602341061,0.25,90.228,90.161,0.25]
["bitfinex","SOLUSD",1643602341462,24.536,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643602341661,24.536,90.229,90.169,6.0]
["bitfinex","SOLUSD",1643602341865,1.51598263,90.253,90.17,16.884]
["bitfinex","SOLUSD",1643602342067,1.51598263,90.263,90.181,41.7766901]
["bitfinex","SOLUSD",1643602342267,1.51598263,90.264,90.182,0.25]
["bitfinex","SOLUSD",1643602342469,1.51598263,90.264,90.191,6.0]
["bitfinex","SOLUSD",1643602342670,1.51598263,90.265,90.191,6.0]
["bitfinex","SOLUSD",1643602342868,22.7676,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643602342869,1.51598263,90.266,90.192,0.25]
["bitfinex","SOLUSD",1643602343067,16.631,90.26,90.192,0.25]
["bitfinex","SOLUSD",1643602343268,0.25,90.248,90.192,0.25]
["bitfinex","SOLUSD",1643602343867,0.25,90.248,90.191,0.25]
["bitfinex","SOLUSD",1643602344469,1.51598263,90.264,90.191,0.25]
["bitfinex","SOLUSD",1643602344470,1.51598263,90.264,90.2,16.628]
["bitfinex","SOLUSD",1643602344668,22.7676,90.268,90.201,33.46234921]
["bitfinex","SOLUSD",1643602344869,0.25,90.263,90.201,33.71234921]
["bitfinex","SOLUSD",1643602345870,22.7676,90.268,90.201,33.71234921]
["bitfinex","SOLUSD",1643602345871,0.25,90.267,90.201,33.71234921]
["bitfinex","SOLUSD",1643602347472,22.7676,90.268,90.201,33.71234921]
["bitfinex","SOLUSD",1643602347673,0.25,90.374,90.201,33.71234921]
["bitfinex","SOLUSD",1643602347674,15.86,90.29,90.21,16.626]
["bitfinex","SOLUSD",1643602347875,0.2,91.934,90.21,16.626]
["bitfinex","SOLUSD",1643602347876,3.04255867,90.324,90.211,6.25]
["bitfinex","SOLUSD",1643602348080,3.04091995,90.348,90.248,0.30111565]
["bitfinex","SOLUSD",1643602348276,3.04091995,90.38,90.26,15.86]
["bitfinex","SOLUSD",1643602348474,3.04091995,90.38,90.261,35.85235583]
["bitfinex","SOLUSD",1643602348475,3.04091995,90.377,90.261,35.85235583]
["bitfinex","SOLUSD",1643602348674,3.04153893,90.362,90.25,55.386]
["bitfinex","SOLUSD",1643602348874,198.2,90.33,90.179,3.05127122]
["bitfinex","SOLUSD",1643602349174,16.631,90.29,90.173,23.7601]
["bitfinex","SOLUSD",1643602349379,2.95669142,90.329,90.2,16.629]
["bitfinex","SOLUSD",1643602349579,6.0,90.319,90.21,6.0]
["bitfinex","SOLUSD",1643602349780,0.25,90.318,90.211,33.25776758]
["bitfinex","SOLUSD",1643602349981,3.20669142,90.318,90.22,55.406]
["bitfinex","SOLUSD",1643602350178,2.95669142,90.317,90.22,55.406]
["bitfinex","SOLUSD",1643602350382,6.0,90.308,90.24,16.623]
["bitfinex","SOLUSD",1643602350579,0.25,90.316,90.241,45.45376941]
["bitfinex","SOLUSD",1643602350782,0.25,90.316,90.241,45.70376941]
["bitfinex","SOLUSD",1643602351180,15.86,90.35,90.241,45.70376941]
["bitfinex","SOLUSD",1643602351379,15.86,90.35,90.242,48.3104]
["bitfinex","SOLUSD",1643602351579,15.86,90.35,90.252,6.0]
["bitfinex","SOLUSD",1643602351782,6.0,90.34,90.253,0.25]
["bitfinex","SOLUSD",1643602351980,15.86,90.35,90.253,0.25]
["bitfinex","SOLUSD",1643602352180,16.615,90.36,90.253,24.9793]
["bitfinex","SOLUSD",1643602352380,16.615,90.36,90.253,30.9793]
["bitfinex","SOLUSD",1643602352580,6.0,90.35,90.253,30.9793]
["bitfinex","SOLUSD",1643602352782,6.0,90.35,90.255,45.8630867]
["bitfinex","SOLUSD",1643602353009,6.0,90.35,90.27,16.615]
["bitfinex","SOLUSD",1643602353181,6.0,90.35,90.271,43.77580451]
["bitfinex","SOLUSD",1643602353381,6.0,90.35,90.271,44.02580451]
["bitfinex","SOLUSD",1643602353580,6.0,90.349,90.271,44.02580451]
["bitfinex","SOLUSD",1643602354381,6.0,90.349,90.281,6.0]
["bitfinex","SOLUSD",1643602354781,6.0,90.349,90.282,0.25]
["bitfinex","SOLUSD",1643602354981,6.0,90.349,90.29,16.613]
["bitfinex","SOLUSD",1643602355281,6.0,90.349,90.291,45.02662485]
["bitfinex","SOLUSD",1643602355481,6.0,90.349,90.291,44.77662485]
["bitfinex","SOLUSD",1643602355885,3.20669142,90.348,90.291,44.77662485]
["bitfinex","SOLUSD",1643602356085,6.0,90.338,90.291,44.77662485]
["bitfinex","SOLUSD",1643602356285,0.25,90.337,90.291,44.77662485]
["bitfinex","SOLUSD",1643602357386,6.0,90.33,90.291,44.77662485]
["bitfinex","SOLUSD",1643602357785,0.25,90.329,90.291,44.77662485]
["bitfinex","SOLUSD",1643602358188,6.0,90.349,90.291,44.77662485]
["bitfinex","SOLUSD",1643602358887,2.95669142,90.348,90.291,44.77662485]
["bitfinex","SOLUSD",1643602359087,6.0,90.338,90.291,44.77662485]
["bitfinex","SOLUSD",1643602359290,6.0,90.338,90.23,55.4]
["bitfinex","SOLUSD",1643602359487,138.02099142,90.337,90.206,16.4294]
["bitfinex","SOLUSD",1643602359687,6.0,90.33,90.217,2.08381716]
["bitfinex","SOLUSD",1643602359887,6.0,90.327,90.218,23.042]
["bitfinex","SOLUSD",1643602360089,6.0,90.319,90.241,39.15343151]
["bitfinex","SOLUSD",1643602360290,0.25,90.318,90.241,39.15343151]
["bitfinex","SOLUSD",1643602360509,3.20669142,90.318,90.241,39.15343151]
["bitfinex","SOLUSD",1643602360713,0.25,90.318,90.241,39.15343151]
["bitfinex","SOLUSD",1643602360909,6.0,90.308,90.241,39.15343151]
["bitfinex","SOLUSD",1643602361110,16.625,90.3,90.241,39.15343151]
["bitfinex","SOLUSD",1643602361315,0.25,90.299,90.242,0.25]
["bitfinex","SOLUSD",1643602361513,0.25,90.299,90.241,39.15343151]
["bitfinex","SOLUSD",1643602361809,0.25,90.299,90.242,0.25]
["bitfinex","SOLUSD",1643602362211,0.25,90.299,90.25,16.621]
["bitfinex","SOLUSD",1643602362410,0.25,90.299,90.251,0.25]
["bitfinex","SOLUSD",1643602362615,0.25,90.318,90.251,0.25]
["bitfinex","SOLUSD",1643602363710,0.25,90.318,90.26,16.619]
["bitfinex","SOLUSD",1643602363912,0.25,90.318,90.261,36.61151261]
["bitfinex","SOLUSD",1643602364112,0.25,90.328,90.261,36.61151261]
["bitfinex","SOLUSD",1643602364312,0.25,90.328,90.262,0.25]
["bitfinex","SOLUSD",1643602364712,16.621,90.32,90.261,36.61151261]
["bitfinex","SOLUSD",1643602365012,6.0,90.31,90.261,36.61151261]
["bitfinex","SOLUSD",1643602365413,6.25,90.309,90.261,36.61151261]
["bitfinex","SOLUSD",1643602366612,0.25,90.309,90.261,36.61151261]
["bitfinex","SOLUSD",1643602366814,6.0,90.299,90.261,36.61151261]
["bitfinex","SOLUSD",1643602367015,6.0,90.31,90.261,36.61151261]
["bitfinex","SOLUSD",1643602367816,6.0,90.31,90.262,0.25]
["bitfinex","SOLUSD",1643602368817,0.25,90.309,90.262,0.25]
["bitfinex","SOLUSD",1643602370618,0.25,90.309,90.261,36.61151261]
["bitfinex","SOLUSD",1643602372319,0.25,90.318,90.261,36.61151261]
["bitfinex","SOLUSD",1643602373325,0.25,90.318,90.262,0.25]
["bitfinex","SOLUSD",1643602373721,0.25,90.318,90.27,16.618]
["bitfinex","SOLUSD",1643602375021,6.0,90.319,90.271,0.25]
["bitfinex","SOLUSD",1643602375222,0.25,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643602376423,0.25,90.318,90.27,16.618]
["bitfinex","SOLUSD",1643602377222,0.25,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643602377424,0.25,90.318,90.27,16.618]
["bitfinex","SOLUSD",1643602384429,0.25,90.318,90.261,36.61151261]
["bitfinex","SOLUSD",1643602384830,0.25,90.318,90.262,0.25]
["bitfinex","SOLUSD",1643602385032,0.25,90.318,90.261,36.61151261]
["bitfinex","SOLUSD",1643602391240,2.95669142,90.317,90.21,55.411]
["bitfinex","SOLUSD",1643602391445,2.95669142,90.317,90.167,16.3399]
["bitfinex","SOLUSD",1643602391446,3.05030493,90.316,90.185,3.05127122]
["bitfinex","SOLUSD",1643602391647,6.0,90.307,90.184,46.2049]
["bitfinex","SOLUSD",1643602391841,15.86,90.3,90.184,46.2049]
["bitfinex","SOLUSD",1643602392040,6.0,90.29,90.184,46.2049]
["bitfinex","SOLUSD",1643602392240,0.25,90.289,90.232,34.83975585]
["bitfinex","SOLUSD",1643602392442,3.20669142,90.289,90.232,34.83975585]
["bitfinex","SOLUSD",1643602392643,9.20669142,90.289,90.232,34.83975585]
["bitfinex","SOLUSD",1643602392843,0.25,90.289,90.232,34.83975585]
["bitfinex","SOLUSD",1643602393042,6.0,90.279,90.232,34.83975585]
["bitfinex","SOLUSD",1643602393244,0.25,90.278,90.234,0.25]
["bitfinex","SOLUSD",1643602393846,6.0,90.289,90.234,0.25]
["bitfinex","SOLUSD",1643602394051,15.86,90.31,90.234,0.25]
["bitfinex","SOLUSD",1643602394052,6.0,90.28,90.234,0.25]
["bitfinex","SOLUSD",1643602394266,113.25669142,90.319,90.234,0.25]
["bitfinex","SOLUSD",1643602394467,6.0,90.296,90.234,0.25]
["bitfinex","SOLUSD",1643602394668,6.0,90.296,90.232,34.83975585]
["bitfinex","SOLUSD",1643602394868,16.627,90.29,90.232,34.83975585]
["bitfinex","SOLUSD",1643602395069,6.0,90.28,90.232,34.83975585]
["bitfinex","SOLUSD",1643602395268,0.25,90.279,90.232,34.83975585]
["bitfinex","SOLUSD",1643602395468,6.0,90.28,90.232,34.83975585]
["bitfinex","SOLUSD",1643602395669,6.0,90.279,90.232,34.83975585]
["bitfinex","SOLUSD",1643602396870,0.25,90.278,90.232,34.83975585]
["bitfinex","SOLUSD",1643602397072,0.25,90.278,90.234,0.25]
["bitfinex","SOLUSD",1643602397772,0.25,90.288,90.234,0.25]
["bitfinex","SOLUSD",1643602397972,0.25,90.288,90.232,34.83975585]
["bitfinex","SOLUSD",1643602398275,0.25,90.288,90.234,0.25]
["bitfinex","SOLUSD",1643602404984,6.0,90.279,90.22,16.627]
["bitfinex","SOLUSD",1643602405184,6.0,90.279,90.19,71.6567]
["bitfinex","SOLUSD",1643602405383,0.25,90.278,90.168,3.05127122]
["bitfinex","SOLUSD",1643602405583,6.0,90.277,90.164,3.05127122]
["bitfinex","SOLUSD",1643602405783,0.25,90.276,90.16,169.4798]
["bitfinex","SOLUSD",1643602405987,0.25,90.276,90.226,39.09132088]
["bitfinex","SOLUSD",1643602406183,3.20669142,90.276,90.226,39.09132088]
["bitfinex","SOLUSD",1643602406383,16.632,90.26,90.226,39.09132088]
["bitfinex","SOLUSD",1643602406584,6.0,90.25,90.226,39.09132088]
["bitfinex","SOLUSD",1643602406786,0.25,90.249,90.226,39.09132088]
["bitfinex","SOLUSD",1643602407383,0.25,90.249,90.19,16.632]
["bitfinex","SOLUSD",1643602407583,6.25,90.249,90.19,16.632]
["bitfinex","SOLUSD",1643602408185,6.25,90.249,90.125,4.57690682]
["bitfinex","SOLUSD",1643602408186,6.25,90.249,90.18,16.634]
["bitfinex","SOLUSD",1643602408383,6.25,90.249,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602408384,116.55,90.249,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602408585,6.0,90.24,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602408785,116.55,90.239,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602408984,110.3,90.237,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602409387,0.25,90.236,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602409586,3.20669142,90.236,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602409990,2.95669142,90.235,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602410392,0.25,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602411389,2.95669142,90.235,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602412591,110.3,90.237,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602412788,0.25,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602413589,6.0,90.235,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602414992,0.25,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602415994,3.20669142,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602416196,0.25,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602416808,3.20669142,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602417203,137.23289142,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602419502,23.9762,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602420521,0.25,90.234,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602423625,6.06439994,90.24,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602424525,2.95669142,90.266,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602424731,3.04091995,90.315,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602424927,15.86,90.3,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602425131,143.6126283,90.347,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602425132,16.623,90.31,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602425328,110.3,90.309,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602425728,110.3,90.309,90.233,0.2500906]
["bitfinex","SOLUSD",1643602426131,6.0,90.299,90.233,0.2500906]
["bitfinex","SOLUSD",1643602426428,0.25,90.298,90.233,0.2500906]
["bitfinex","SOLUSD",1643602426629,6.25,90.298,90.233,0.2500906]
["bitfinex","SOLUSD",1643602427332,6.25,90.298,90.24,16.623]
["bitfinex","SOLUSD",1643602429932,6.25,90.298,90.233,0.2500906]
["bitfinex","SOLUSD",1643602430230,6.0,90.29,90.233,0.2500906]
["bitfinex","SOLUSD",1643602430631,6.0,90.288,90.233,0.2500906]
["bitfinex","SOLUSD",1643602430828,0.25,90.287,90.233,0.2500906]
["bitfinex","SOLUSD",1643602432029,0.25,90.297,90.24,16.623]
["bitfinex","SOLUSD",1643602432433,0.25,90.297,90.241,0.25]
["bitfinex","SOLUSD",1643602433833,0.25,90.298,90.241,0.25]
["bitfinex","SOLUSD",1643602435336,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643602436536,0.25,90.299,90.25,16.621]
["bitfinex","SOLUSD",1643602436735,0.25,90.299,90.251,42.66290704]
["bitfinex","SOLUSD",1643602440441,0.25,90.299,90.251,56.24290704]
["bitfinex","SOLUSD",1643602440641,0.25,90.299,90.252,0.25]
["bitfinex","SOLUSD",1643602441240,0.25,90.307,90.252,0.25]
["bitfinex","SOLUSD",1643602442240,6.0,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643602443140,6.0,90.3,90.252,0.25]
["bitfinex","SOLUSD",1643602443743,0.25,90.299,90.251,42.66290704]
["bitfinex","SOLUSD",1643602443944,0.25,90.299,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602444344,6.0,90.29,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602444545,6.0,90.289,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602444844,6.25,90.289,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602445048,6.0,90.28,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602445247,0.25,90.279,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602445449,6.0,90.278,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602445844,0.25,90.277,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602451950,0.25,90.287,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602452151,3.04091995,90.322,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602452152,32.484,90.31,90.233,9.06e-05]
["bitfinex","SOLUSD",1643602452352,0.25,90.309,90.222,6.0]
["bitfinex","SOLUSD",1643602452552,6.0,90.3,90.223,24.6494]
["bitfinex","SOLUSD",1643602452752,6.0,90.3,90.223,24.8994]
["bitfinex","SOLUSD",1643602452753,0.25,90.299,90.223,24.8994]
["bitfinex","SOLUSD",1643602453653,0.25,90.299,90.234,44.5690576]
["bitfinex","SOLUSD",1643602453854,0.25,90.299,90.235,24.0033]
["bitfinex","SOLUSD",1643602454055,0.25,90.299,90.24,16.623]
["bitfinex","SOLUSD",1643602454271,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643602454672,6.0,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643602454873,22.624,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643602455573,6.0,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643602455776,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643602456273,0.25,90.307,90.241,0.25]
["bitfinex","SOLUSD",1643602457675,6.0,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643602457875,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643602459477,0.25,90.299,90.25,16.621]
["bitfinex","SOLUSD",1643602459676,0.25,90.299,90.251,41.48064076]
["bitfinex","SOLUSD",1643602459878,0.25,90.299,90.251,41.73064076]
["bitfinex","SOLUSD",1643602460277,0.25,90.299,90.252,0.25]
["bitfinex","SOLUSD",1643602461481,0.25,90.299,90.251,41.48064076]
["bitfinex","SOLUSD",1643602465484,6.0,90.29,90.251,41.48064076]
["bitfinex","SOLUSD",1643602465687,6.0,90.29,90.2,55.417]
["bitfinex","SOLUSD",1643602465886,24.7538,90.289,90.202,23.1691]
["bitfinex","SOLUSD",1643602466186,16.63,90.27,90.202,23.1691]
["bitfinex","SOLUSD",1643602466384,0.25,90.269,90.202,23.1691]
["bitfinex","SOLUSD",1643602466588,6.0,90.26,90.203,43.3697742]
["bitfinex","SOLUSD",1643602466786,0.25,90.259,90.203,43.3697742]
["bitfinex","SOLUSD",1643602467185,6.0,90.268,90.21,16.628]
["bitfinex","SOLUSD",1643602467485,6.0,90.268,90.211,0.25]
["bitfinex","SOLUSD",1643602467685,0.25,90.267,90.211,0.25]
["bitfinex","SOLUSD",1643602467987,6.0,90.268,90.211,0.25]
["bitfinex","SOLUSD",1643602468185,24.5038,90.278,90.22,6.0]
["bitfinex","SOLUSD",1643602468385,6.0,90.268,90.221,0.25]
["bitfinex","SOLUSD",1643602468585,6.0,90.268,90.214,6.0]
["bitfinex","SOLUSD",1643602468788,22.7248,90.288,90.214,6.25]
["bitfinex","SOLUSD",1643602468986,22.7248,90.288,90.22,16.626]
["bitfinex","SOLUSD",1643602469186,0.25,90.287,90.221,42.90676686]
["bitfinex","SOLUSD",1643602469587,0.25,90.287,90.222,0.25]
["bitfinex","SOLUSD",1643602469986,6.0,90.278,90.222,0.25]
["bitfinex","SOLUSD",1643602471186,22.7248,90.288,90.222,0.25]
["bitfinex","SOLUSD",1643602471390,22.7248,90.288,90.23,16.625]
["bitfinex","SOLUSD",1643602471688,0.25,90.287,90.231,6.0]
["bitfinex","SOLUSD",1643602471886,0.25,90.287,90.231,6.25]
["bitfinex","SOLUSD",1643602472088,6.0,90.278,90.23,16.625]
["bitfinex","SOLUSD",1643602472287,22.7248,90.288,90.23,16.625]
["bitfinex","SOLUSD",1643602472288,1.52452378,90.298,90.23,16.625]
["bitfinex","SOLUSD",1643602472688,0.25,90.297,90.23,16.625]
["bitfinex","SOLUSD",1643602473088,6.0,90.289,90.231,22.9994]
["bitfinex","SOLUSD",1643602473288,0.25,90.288,90.241,42.28290483]
["bitfinex","SOLUSD",1643602473689,0.25,90.288,90.242,0.25]
["bitfinex","SOLUSD",1643602474488,6.0,90.289,90.242,0.25]
["bitfinex","SOLUSD",1643602474689,0.25,90.288,90.242,0.25]
["bitfinex","SOLUSD",1643602476291,0.25,90.298,90.242,22.9211]
["bitfinex","SOLUSD",1643602477595,0.25,90.299,90.242,22.9211]
["bitfinex","SOLUSD",1643602477792,0.25,90.301,90.242,22.9211]
["bitfinex","SOLUSD",1643602478194,0.25,90.301,90.241,42.28290483]
["bitfinex","SOLUSD",1643602478401,1.77452378,90.301,90.241,42.28290483]
["bitfinex","SOLUSD",1643602478594,6.0,90.291,90.241,42.28290483]
["bitfinex","SOLUSD",1643602478795,0.25,90.29,90.241,42.28290483]
["bitfinex","SOLUSD",1643602478997,6.25,90.29,90.241,42.28290483]
["bitfinex","SOLUSD",1643602479394,6.0,90.289,90.241,42.28290483]
["bitfinex","SOLUSD",1643602479595,6.0,90.28,90.241,42.28290483]
["bitfinex","SOLUSD",1643602479794,0.25,90.279,90.241,42.28290483]
["bitfinex","SOLUSD",1643602481995,6.0,90.28,90.241,42.28290483]
["bitfinex","SOLUSD",1643602482196,0.25,90.279,90.241,42.28290483]
["bitfinex","SOLUSD",1643602482495,6.0,90.28,90.241,42.28290483]
["bitfinex","SOLUSD",1643602483897,0.25,90.279,90.241,42.28290483]
["bitfinex","SOLUSD",1643602484498,6.0,90.28,90.242,0.25]
["bitfinex","SOLUSD",1643602484699,6.0,90.287,90.23,16.624]
["bitfinex","SOLUSD",1643602484901,0.25,90.279,90.23,16.624]
["bitfinex","SOLUSD",1643602485099,0.25,90.286,90.23,16.624]
["bitfinex","SOLUSD",1643602485301,0.25,90.286,90.231,0.25]
["bitfinex","SOLUSD",1643602485499,0.25,90.286,90.231,38.77269574]
["bitfinex","SOLUSD",1643602485700,0.25,90.286,90.221,24.7866]
["bitfinex","SOLUSD",1643602485901,0.25,90.286,90.222,0.25]
["bitfinex","SOLUSD",1643602486104,6.25,90.286,90.222,0.25]
["bitfinex","SOLUSD",1643602486303,0.25,90.285,90.222,0.25]
["bitfinex","SOLUSD",1643602486503,6.0,90.279,90.222,0.25]
["bitfinex","SOLUSD",1643602486706,23.5668,90.278,90.222,0.25]
["bitfinex","SOLUSD",1643602486904,23.8168,90.278,90.222,0.25]
["bitfinex","SOLUSD",1643602487202,6.0,90.268,90.21,16.628]
["bitfinex","SOLUSD",1643602487404,0.25,90.267,90.211,0.25]
["bitfinex","SOLUSD",1643602488404,6.0,90.26,90.211,0.25]
["bitfinex","SOLUSD",1643602488807,0.25,90.259,90.211,0.25]
["bitfinex","SOLUSD",1643602494009,0.25,90.259,90.221,42.7033819]
["bitfinex","SOLUSD",1643602494513,0.25,90.267,90.222,0.25]
["bitfinex","SOLUSD",1643602494912,0.25,90.281,90.222,0.25]
["bitfinex","SOLUSD",1643602495111,16.627,90.28,90.222,0.25]
["bitfinex","SOLUSD",1643602495310,0.25,90.279,90.222,24.7251]
["bitfinex","SOLUSD",1643602495535,6.0,90.27,90.222,24.7251]
["bitfinex","SOLUSD",1643602495936,0.25,90.269,90.222,24.7251]
["bitfinex","SOLUSD",1643602496739,0.25,90.269,90.221,42.7033819]
["bitfinex","SOLUSD",1643602496936,0.25,90.269,90.2,16.629]
["bitfinex","SOLUSD",1643602497238,24.8129,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643602497636,6.0,90.259,90.205,0.25]
["bitfinex","SOLUSD",1643602497836,0.25,90.258,90.205,0.25]
["bitfinex","SOLUSD",1643602498238,0.25,90.258,90.201,36.30172863]
["bitfinex","SOLUSD",1643602498437,6.0,90.25,90.201,36.30172863]
["bitfinex","SOLUSD",1643602498638,5.0,90.25,90.201,36.30172863]
["bitfinex","SOLUSD",1643602498840,0.25,90.249,90.201,36.30172863]
["bitfinex","SOLUSD",1643602499041,0.25,90.249,90.21,16.629]
["bitfinex","SOLUSD",1643602499340,0.25,90.249,90.211,0.25]
["bitfinex","SOLUSD",1643602499942,0.25,90.268,90.211,0.25]
["bitfinex","SOLUSD",1643602500344,6.0,90.259,90.211,0.25]
["bitfinex","SOLUSD",1643602500744,0.25,90.258,90.211,0.25]
["bitfinex","SOLUSD",1643602503847,0.25,90.258,90.22,16.626]
["bitfinex","SOLUSD",1643602504147,0.25,90.258,90.221,45.88116945]
["bitfinex","SOLUSD",1643602504346,0.25,90.268,90.221,45.88116945]
["bitfinex","SOLUSD",1643602504549,6.0,90.259,90.221,45.88116945]
["bitfinex","SOLUSD",1643602504947,0.25,90.258,90.221,45.88116945]
["bitfinex","SOLUSD",1643602506146,0.25,90.268,90.221,45.88116945]
["bitfinex","SOLUSD",1643602506948,0.25,90.268,90.222,0.25]
["bitfinex","SOLUSD",1643602507149,6.0,90.278,90.23,16.625]
["bitfinex","SOLUSD",1643602507350,0.25,90.277,90.23,16.625]
["bitfinex","SOLUSD",1643602508550,0.25,90.279,90.23,16.625]
["bitfinex","SOLUSD",1643602509552,6.0,90.28,90.23,16.625]
["bitfinex","SOLUSD",1643602509855,6.0,90.28,90.241,39.71662369]
["bitfinex","SOLUSD",1643602510053,0.25,90.279,90.242,0.25]
["bitfinex","SOLUSD",1643602510453,6.0,90.288,90.242,0.25]
["bitfinex","SOLUSD",1643602511053,6.0,90.294,90.25,16.621]
["bitfinex","SOLUSD",1643602511255,6.0,90.294,90.251,0.25]
["bitfinex","SOLUSD",1643602511453,6.0,90.297,90.251,0.25]
["bitfinex","SOLUSD",1643602511854,0.25,90.296,90.251,0.25]
["bitfinex","SOLUSD",1643602512256,0.25,90.299,90.251,0.25]
["bitfinex","SOLUSD",1643602512856,0.25,90.299,90.26,16.619]
["bitfinex","SOLUSD",1643602513061,1.52452378,90.315,90.271,37.92753506]
["bitfinex","SOLUSD",1643602513259,0.2,91.947,90.271,37.92753506]
["bitfinex","SOLUSD",1643602513260,1.52452378,90.334,90.272,0.25]
["bitfinex","SOLUSD",1643602513458,1.52452378,90.342,90.281,6.0]
["bitfinex","SOLUSD",1643602513757,1.52452378,90.351,90.282,0.25]
["bitfinex","SOLUSD",1643602513956,23.2906,90.371,90.282,8.3184686]
["bitfinex","SOLUSD",1643602513957,1.52452378,90.353,90.282,8.3184686]
["bitfinex","SOLUSD",1643602514157,1.52452378,90.356,90.291,36.12458713]
["bitfinex","SOLUSD",1643602514357,1.52452378,90.368,90.292,0.25]
["bitfinex","SOLUSD",1643602514557,18.13452378,90.37,90.301,6.0]
["bitfinex","SOLUSD",1643602514758,0.25,90.369,90.302,0.25]
["bitfinex","SOLUSD",1643602515158,18.13452378,90.37,90.302,0.25]
["bitfinex","SOLUSD",1643602515558,16.11,90.37,90.302,0.25]
["bitfinex","SOLUSD",1643602516157,16.11,90.37,90.311,34.86839149]
["bitfinex","SOLUSD",1643602516357,16.11,90.37,90.312,0.25]
["bitfinex","SOLUSD",1643602516358,0.25,90.369,90.312,0.25]
["bitfinex","SOLUSD",1643602519359,6.0,90.36,90.312,0.25]
["bitfinex","SOLUSD",1643602519560,0.25,90.359,90.244,24.3586]
["bitfinex","SOLUSD",1643602519759,0.25,90.359,90.273,24.8861]
["bitfinex","SOLUSD",1643602520058,0.25,90.359,90.283,6.0]
["bitfinex","SOLUSD",1643602520660,0.25,90.359,90.284,41.75604744]
["bitfinex","SOLUSD",1643602521060,24.6182,90.359,90.285,24.4622]
["bitfinex","SOLUSD",1643602521259,24.6182,90.359,90.285,24.7122]
["bitfinex","SOLUSD",1643602521459,6.0,90.349,90.285,24.7122]
["bitfinex","SOLUSD",1643602521859,0.25,90.348,90.285,24.7122]
["bitfinex","SOLUSD",1643602522761,0.25,90.349,90.285,24.7122]
["bitfinex","SOLUSD",1643602523559,6.0,90.34,90.285,24.7122]
["bitfinex","SOLUSD",1643602523860,0.25,90.339,90.284,41.75604744]
["bitfinex","SOLUSD",1643602524862,0.25,90.348,90.284,41.75604744]
["bitfinex","SOLUSD",1643602525060,16.618,90.33,90.284,41.75604744]
["bitfinex","SOLUSD",1643602525264,0.25,90.329,90.284,41.75604744]
["bitfinex","SOLUSD",1643602525462,6.0,90.32,90.284,41.75604744]
["bitfinex","SOLUSD",1643602525861,0.25,90.319,90.284,41.75604744]
["bitfinex","SOLUSD",1643602526465,0.25,90.319,90.261,16.6756]
["bitfinex","SOLUSD",1643602526667,0.25,90.319,90.262,0.25]
["bitfinex","SOLUSD",1643602527470,0.25,90.319,90.262,37.24873205]
["bitfinex","SOLUSD",1643602528670,0.25,90.319,90.246,2.0668315]
["bitfinex","SOLUSD",1643602528870,1.52452378,90.353,90.232,18.6011315]
["bitfinex","SOLUSD",1643602528871,6.0,90.31,90.232,18.6011315]
["bitfinex","SOLUSD",1643602529071,2.95669142,90.318,90.232,16.5343]
["bitfinex","SOLUSD",1643602529292,0.25,90.309,90.232,16.5343]
["bitfinex","SOLUSD",1643602529497,6.0,90.308,90.232,16.5343]
["bitfinex","SOLUSD",1643602529795,0.25,90.307,90.233,39.74329484]
["bitfinex","SOLUSD",1643602529995,0.25,90.307,90.233,39.99329484]
["bitfinex","SOLUSD",1643602530696,6.0,90.305,90.233,39.99329484]
["bitfinex","SOLUSD",1643602530898,0.25,90.304,90.233,39.99329484]
["bitfinex","SOLUSD",1643602531096,16.625,90.3,90.233,39.99329484]
["bitfinex","SOLUSD",1643602531295,0.25,90.299,90.233,39.99329484]
["bitfinex","SOLUSD",1643602532098,6.0,90.29,90.233,39.99329484]
["bitfinex","SOLUSD",1643602532299,0.25,90.289,90.233,39.99329484]
["bitfinex","SOLUSD",1643602533100,6.0,90.29,90.233,39.99329484]
["bitfinex","SOLUSD",1643602533299,6.25,90.289,90.233,39.99329484]
["bitfinex","SOLUSD",1643602535500,0.25,90.289,90.233,39.99329484]
["bitfinex","SOLUSD",1643602535702,0.25,90.298,90.233,39.99329484]
["bitfinex","SOLUSD",1643602538103,16.621,90.31,90.234,24.2419]
["bitfinex","SOLUSD",1643602538307,0.25,90.298,90.235,0.25]
["bitfinex","SOLUSD",1643602538904,1.52452378,90.326,90.24,16.621]
["bitfinex","SOLUSD",1643602539103,1.52452378,90.326,90.236,2.0668315]
["bitfinex","SOLUSD",1643602539104,1.52452378,90.335,90.25,6.0]
["bitfinex","SOLUSD",1643602539302,1.52452378,90.335,90.252,40.13348902]
["bitfinex","SOLUSD",1643602539503,1.52452378,90.343,90.262,6.0]
["bitfinex","SOLUSD",1643602539705,1.52452378,90.343,90.263,23.3318]
["bitfinex","SOLUSD",1643602539905,1.52452378,90.366,90.28,16.611]
["bitfinex","SOLUSD",1643602540102,1.52452378,90.366,90.291,42.04276208]
["bitfinex","SOLUSD",1643602540303,1.52452378,90.372,90.292,23.4299]
["bitfinex","SOLUSD",1643602540505,1.52452378,90.376,90.292,23.4299]
["bitfinex","SOLUSD",1643602540705,16.61,90.37,90.292,23.4299]
["bitfinex","SOLUSD",1643602540908,0.25,90.369,90.292,23.4299]
["bitfinex","SOLUSD",1643602541307,6.0,90.36,90.292,23.4299]
["bitfinex","SOLUSD",1643602541707,0.25,90.359,90.292,23.4299]
["bitfinex","SOLUSD",1643602541908,0.25,90.359,90.302,6.0]
["bitfinex","SOLUSD",1643602542107,0.25,90.359,90.292,23.4299]
["bitfinex","SOLUSD",1643602543005,0.25,90.359,90.3,16.61]
["bitfinex","SOLUSD",1643602543414,0.25,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643602543609,0.25,90.359,90.31,6.0]
["bitfinex","SOLUSD",1643602543809,1120.02388863,91.348,90.311,42.92101414]
["bitfinex","SOLUSD",1643602543810,0.25,90.369,90.311,42.92101414]
["bitfinex","SOLUSD",1643602544009,0.25,90.369,90.321,6.0]
["bitfinex","SOLUSD",1643602544207,0.25,90.376,90.321,6.0]
["bitfinex","SOLUSD",1643602544410,0.25,90.376,90.331,35.72420893]
["bitfinex","SOLUSD",1643602544608,6.0,90.367,90.253,1.54245151]
["bitfinex","SOLUSD",1643602544807,1.52452378,90.364,90.259,22.8335]
["bitfinex","SOLUSD",1643602545009,0.25,90.366,90.26,16.617]
["bitfinex","SOLUSD",1643602545010,7.52452378,90.354,90.26,16.617]
["bitfinex","SOLUSD",1643602545209,6.0,90.354,90.263,22.6381]
["bitfinex","SOLUSD",1643602545407,0.25,90.353,90.263,22.6381]
["bitfinex","SOLUSD",1643602545708,6.0,90.349,90.264,43.58788535]
["bitfinex","SOLUSD",1643602545914,0.25,90.348,90.265,0.25]
["bitfinex","SOLUSD",1643602546111,0.25,90.348,90.29,16.61]
["bitfinex","SOLUSD",1643602546309,24.5407,90.362,90.291,33.00204398]
["bitfinex","SOLUSD",1643602547912,0.25,90.361,90.291,33.00204398]
["bitfinex","SOLUSD",1643602548112,0.25,90.361,90.301,6.0]
["bitfinex","SOLUSD",1643602548313,0.25,90.361,90.302,0.25]
["bitfinex","SOLUSD",1643602548913,0.25,90.361,90.31,6.0]
["bitfinex","SOLUSD",1643602549113,16.611,90.37,90.311,44.69264124]
["bitfinex","SOLUSD",1643602549312,16.611,90.37,90.311,44.94264124]
["bitfinex","SOLUSD",1643602549513,16.611,90.37,90.311,58.70264124]
["bitfinex","SOLUSD",1643602550813,0.25,90.369,90.311,58.70264124]
["bitfinex","SOLUSD",1643602552314,0.25,90.369,90.321,6.0]
["bitfinex","SOLUSD",1643602553915,0.25,90.379,90.321,6.0]
["bitfinex","SOLUSD",1643602558619,6.0,90.37,90.321,6.0]
["bitfinex","SOLUSD",1643602558816,0.25,90.369,90.321,6.0]
["bitfinex","SOLUSD",1643602559216,0.25,90.369,90.311,44.94264124]
["bitfinex","SOLUSD",1643602560020,0.25,90.369,90.311,44.69264124]
["bitfinex","SOLUSD",1643602560220,2.95669142,90.368,90.26,55.372]
["bitfinex","SOLUSD",1643602560420,23.4692,90.367,90.263,23.2758]
["bitfinex","SOLUSD",1643602560622,6.0,90.357,90.272,6.0]
["bitfinex","SOLUSD",1643602560921,0.25,90.356,90.272,6.0]
["bitfinex","SOLUSD",1643602561126,6.0,90.349,90.272,6.0]
["bitfinex","SOLUSD",1643602561323,0.25,90.348,90.273,46.52778303]
["bitfinex","SOLUSD",1643602561522,6.0,90.346,90.273,46.52778303]
["bitfinex","SOLUSD",1643602561725,6.0,90.346,90.283,6.0]
["bitfinex","SOLUSD",1643602561923,0.25,90.345,90.283,6.0]
["bitfinex","SOLUSD",1643602562123,0.25,90.345,90.284,0.25]
["bitfinex","SOLUSD",1643602564849,0.25,90.345,90.281,0.25]
["bitfinex","SOLUSD",1643602566457,1.52452378,90.353,90.29,16.611]
["bitfinex","SOLUSD",1643602566657,1.52452378,90.363,90.292,37.66444242]
["bitfinex","SOLUSD",1643602566856,1.52452378,90.372,90.293,0.25]
["bitfinex","SOLUSD",1643602567060,1.52452378,90.379,90.303,110.3]
["bitfinex","SOLUSD",1643602567256,1.52452378,90.383,90.304,25.1185]
["bitfinex","SOLUSD",1643602567457,1.52452378,90.383,90.314,35.32255589]
["bitfinex","SOLUSD",1643602567657,1.52452378,90.376,90.32,16.605]
["bitfinex","SOLUSD",1643602567857,6.0,90.37,90.321,0.25]
["bitfinex","SOLUSD",1643602568057,6.0,90.368,90.331,39.16630104]
["bitfinex","SOLUSD",1643602568257,6.0,90.368,90.331,50.34630104]
["bitfinex","SOLUSD",1643602568856,6.0,90.368,90.332,0.25]
["bitfinex","SOLUSD",1643602570557,1.52452378,90.383,90.332,0.25]
["bitfinex","SOLUSD",1643602570558,6.0,90.369,90.332,0.25]
["bitfinex","SOLUSD",1643602570763,6.0,90.37,90.332,0.25]
["bitfinex","SOLUSD",1643602571364,0.25,90.369,90.332,0.25]
["bitfinex","SOLUSD",1643602571564,6.0,90.37,90.332,0.25]
["bitfinex","SOLUSD",1643602572563,1.52452378,90.385,90.341,6.0]
["bitfinex","SOLUSD",1643602572764,1.52452378,90.385,90.342,0.25]
["bitfinex","SOLUSD",1643602573065,40.9354,90.439,90.342,0.25]
["bitfinex","SOLUSD",1643602573066,1.52452378,90.415,90.35,16.6]
["bitfinex","SOLUSD",1643602573264,1.52452378,90.42,90.351,33.77148468]
["bitfinex","SOLUSD",1643602573462,1.52452378,90.421,90.36,6.0]
["bitfinex","SOLUSD",1643602573665,1.52452378,90.421,90.351,33.77148468]
["bitfinex","SOLUSD",1643602573863,1.52452378,90.418,90.351,33.77148468]
["bitfinex","SOLUSD",1643602574065,6.0,90.408,90.352,23.8627]
["bitfinex","SOLUSD",1643602574263,0.25,90.407,90.353,0.25]
["bitfinex","SOLUSD",1643602575267,0.25,90.407,90.362,6.0]
["bitfinex","SOLUSD",1643602575467,0.25,90.409,90.362,6.0]
["bitfinex","SOLUSD",1643602575767,0.25,90.419,90.363,0.25]
["bitfinex","SOLUSD",1643602576466,0.25,90.422,90.363,0.25]
["bitfinex","SOLUSD",1643602577766,0.25,90.424,90.363,0.25]
["bitfinex","SOLUSD",1643602579172,1.77452378,90.426,90.363,0.25]
["bitfinex","SOLUSD",1643602579569,0.25,90.426,90.363,0.25]
["bitfinex","SOLUSD",1643602579769,0.25,90.428,90.363,0.25]
["bitfinex","SOLUSD",1643602579973,6.0,90.419,90.363,0.25]
["bitfinex","SOLUSD",1643602580172,0.25,90.428,90.371,43.24495544]
["bitfinex","SOLUSD",1643602580373,0.25,90.428,90.372,0.25]
["bitfinex","SOLUSD",1643602581275,0.25,90.434,90.381,6.0]
["bitfinex","SOLUSD",1643602581677,0.25,90.435,90.382,0.25]
["bitfinex","SOLUSD",1643602581898,0.25,90.439,90.382,0.25]
["bitfinex","SOLUSD",1643602582099,6.0,90.437,90.382,0.25]
["bitfinex","SOLUSD",1643602582299,0.25,90.436,90.39,16.593]
["bitfinex","SOLUSD",1643602582499,0.25,90.436,90.391,40.98235131]
["bitfinex","SOLUSD",1643602582699,0.25,90.436,90.391,51.28235131]
["bitfinex","SOLUSD",1643602583299,0.25,90.436,90.392,0.25]
["bitfinex","SOLUSD",1643602583502,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643602583701,0.25,90.449,90.392,0.25]
["bitfinex","SOLUSD",1643602583901,0.25,90.452,90.392,0.25]
["bitfinex","SOLUSD",1643602584101,6.0,90.444,90.392,0.25]
["bitfinex","SOLUSD",1643602584303,0.25,90.443,90.392,0.25]
["bitfinex","SOLUSD",1643602584701,0.25,90.443,90.391,51.28235131]
["bitfinex","SOLUSD",1643602585104,6.0,90.443,90.391,51.28235131]
["bitfinex","SOLUSD",1643602585502,6.0,90.439,90.391,51.28235131]
["bitfinex","SOLUSD",1643602587309,0.25,90.438,90.391,51.28235131]
["bitfinex","SOLUSD",1643602590612,16.599,90.43,90.391,10.3]
["bitfinex","SOLUSD",1643602590811,0.25,90.429,90.391,10.3]
["bitfinex","SOLUSD",1643602591612,0.25,90.429,90.392,42.23573731]
["bitfinex","SOLUSD",1643602593217,71.192,90.45,90.392,42.23573731]
["bitfinex","SOLUSD",1643602593218,0.25,90.438,90.402,6.0]
["bitfinex","SOLUSD",1643602593617,0.25,90.453,90.403,6.0]
["bitfinex","SOLUSD",1643602593817,0.25,90.456,90.393,22.7459]
["bitfinex","SOLUSD",1643602594117,1.52452378,90.455,90.393,22.2459]
["bitfinex","SOLUSD",1643602594317,1.77452378,90.454,90.394,0.25]
["bitfinex","SOLUSD",1643602594519,1.77452378,90.454,90.403,6.0]
["bitfinex","SOLUSD",1643602594720,0.25,90.454,90.403,6.0]
["bitfinex","SOLUSD",1643602594917,0.25,90.454,90.394,0.25]
["bitfinex","SOLUSD",1643602595116,1.77452378,90.454,90.394,0.25]
["bitfinex","SOLUSD",1643602595316,0.25,90.454,90.392,42.23573731]
["bitfinex","SOLUSD",1643602595517,6.0,90.446,90.392,42.23573731]
["bitfinex","SOLUSD",1643602595919,1.77452378,90.445,90.392,42.23573731]
["bitfinex","SOLUSD",1643602596118,0.25,90.445,90.392,42.23573731]
["bitfinex","SOLUSD",1643602596519,16.597,90.44,90.392,42.23573731]
["bitfinex","SOLUSD",1643602596818,0.25,90.439,90.392,42.23573731]
["bitfinex","SOLUSD",1643602597718,16.599,90.43,90.392,42.23573731]
["bitfinex","SOLUSD",1643602597919,22.599,90.43,90.392,42.23573731]
["bitfinex","SOLUSD",1643602598119,0.25,90.429,90.392,42.23573731]
["bitfinex","SOLUSD",1643602598519,6.0,90.427,90.392,42.23573731]
["bitfinex","SOLUSD",1643602598921,0.25,90.426,90.392,42.23573731]
["bitfinex","SOLUSD",1643602599723,14.40370982,90.43,90.392,42.23573731]
["bitfinex","SOLUSD",1643602601326,0.25,90.429,90.392,42.23573731]
["bitfinex","SOLUSD",1643602602127,1.77452378,90.429,90.392,42.23573731]
["bitfinex","SOLUSD",1643602602326,0.25,90.429,90.392,42.23573731]
["bitfinex","SOLUSD",1643602602524,0.25,90.429,90.391,10.3]
["bitfinex","SOLUSD",1643602602525,16.601,90.42,90.391,10.3]
["bitfinex","SOLUSD",1643602602723,1.52452378,90.419,90.391,10.3]
["bitfinex","SOLUSD",1643602602926,7.77452378,90.419,90.391,10.3]
["bitfinex","SOLUSD",1643602603124,6.0,90.409,90.391,10.3]
["bitfinex","SOLUSD",1643602603324,0.25,90.408,90.391,10.3]
["bitfinex","SOLUSD",1643602603523,6.0,90.407,90.391,10.3]
["bitfinex","SOLUSD",1643602603926,6.25,90.406,90.391,10.3]
["bitfinex","SOLUSD",1643602604124,6.0,90.396,90.391,10.3]
["bitfinex","SOLUSD",1643602604330,0.25,90.395,90.391,10.3]
["bitfinex","SOLUSD",1643602605129,0.25,90.395,90.332,22.5892]
["bitfinex","SOLUSD",1643602605326,0.25,90.395,90.333,0.25]
["bitfinex","SOLUSD",1643602605525,6.25,90.399,90.333,0.25]
["bitfinex","SOLUSD",1643602605730,116.55,90.399,90.315,3.56695302]
["bitfinex","SOLUSD",1643602605930,116.55,90.399,90.316,35.18774558]
["bitfinex","SOLUSD",1643602605931,1.52452378,90.393,90.316,35.18774558]
["bitfinex","SOLUSD",1643602606130,6.0,90.383,90.316,35.43774558]
["bitfinex","SOLUSD",1643602606330,0.25,90.382,90.316,35.43774558]
["bitfinex","SOLUSD",1643602606531,6.0,90.381,90.316,35.43774558]
["bitfinex","SOLUSD",1643602606931,6.25,90.38,90.316,35.43774558]
["bitfinex","SOLUSD",1643602607134,6.0,90.37,90.316,35.43774558]
["bitfinex","SOLUSD",1643602607334,0.25,90.369,90.316,35.43774558]
["bitfinex","SOLUSD",1643602607536,23.6297,90.379,90.316,35.43774558]
["bitfinex","SOLUSD",1643602607734,0.25,90.378,90.316,35.43774558]
["bitfinex","SOLUSD",1643602608056,0.25,90.378,90.326,6.0]
["bitfinex","SOLUSD",1643602608256,6.0,90.369,90.316,35.18774558]
["bitfinex","SOLUSD",1643602608656,0.25,90.368,90.316,35.18774558]
["bitfinex","SOLUSD",1643602609060,6.0,90.36,90.316,35.18774558]
["bitfinex","SOLUSD",1643602609257,0.25,90.359,90.317,0.25]
["bitfinex","SOLUSD",1643602610062,0.25,90.359,90.316,35.18774558]
["bitfinex","SOLUSD",1643602611263,0.25,90.367,90.316,35.18774558]
["bitfinex","SOLUSD",1643602611960,16.614,90.35,90.316,35.18774558]
["bitfinex","SOLUSD",1643602612363,0.25,90.349,90.316,35.18774558]
["bitfinex","SOLUSD",1643602612564,6.0,90.34,90.316,35.18774558]
["bitfinex","SOLUSD",1643602612763,0.25,90.339,90.316,35.18774558]
["bitfinex","SOLUSD",1643602616666,6.0,90.35,90.316,35.18774558]
["bitfinex","SOLUSD",1643602616864,0.25,90.349,90.316,35.18774558]
["bitfinex","SOLUSD",1643602620170,0.25,90.359,90.316,35.18774558]
["bitfinex","SOLUSD",1643602621169,6.0,90.35,90.316,35.18774558]
["bitfinex","SOLUSD",1643602621481,16.612,90.36,90.316,35.18774558]
["bitfinex","SOLUSD",1643602622068,6.0,90.35,90.316,35.18774558]
["bitfinex","SOLUSD",1643602622267,16.612,90.36,90.316,35.18774558]
["bitfinex","SOLUSD",1643602622468,16.61,90.37,90.316,35.18774558]
["bitfinex","SOLUSD",1643602622667,0.25,90.359,90.316,35.18774558]
["bitfinex","SOLUSD",1643602622870,6.0,90.36,90.316,35.18774558]
["bitfinex","SOLUSD",1643602623269,6.0,90.36,90.317,0.25]
["bitfinex","SOLUSD",1643602624970,0.25,90.359,90.317,0.25]
["bitfinex","SOLUSD",1643602626469,6.0,90.35,90.317,0.25]
["bitfinex","SOLUSD",1643602626871,0.25,90.349,90.317,0.25]
["bitfinex","SOLUSD",1643602627877,0.25,90.349,90.292,23.5785]
["bitfinex","SOLUSD",1643602628076,0.25,90.349,90.272,24.9532]
["bitfinex","SOLUSD",1643602628277,15.86,90.35,90.272,24.9532]
["bitfinex","SOLUSD",1643602628477,116.3,90.349,90.272,24.9532]
["bitfinex","SOLUSD",1643602628681,6.0,90.34,90.261,24.5138]
["bitfinex","SOLUSD",1643602628876,6.25,90.339,90.261,24.5138]
["bitfinex","SOLUSD",1643602629076,16.622,90.32,90.246,1.54245151]
["bitfinex","SOLUSD",1643602629279,0.25,90.319,90.227,24.9363]
["bitfinex","SOLUSD",1643602629477,6.0,90.31,90.227,24.9363]
["bitfinex","SOLUSD",1643602629877,110.55,90.309,90.227,24.9363]
["bitfinex","SOLUSD",1643602630076,110.55,90.309,90.226,482.51280429]
["bitfinex","SOLUSD",1643602630077,110.3,90.289,90.226,482.51280429]
["bitfinex","SOLUSD",1643602630279,0.25,90.288,90.226,518.80706691]
["bitfinex","SOLUSD",1643602630478,6.0,90.279,90.226,518.80706691]
["bitfinex","SOLUSD",1643602630878,0.25,90.278,90.226,36.29426262]
["bitfinex","SOLUSD",1643602631079,16.629,90.27,90.226,36.29426262]
["bitfinex","SOLUSD",1643602631278,0.25,90.269,90.227,0.25]
["bitfinex","SOLUSD",1643602631479,6.0,90.26,90.227,0.25]
["bitfinex","SOLUSD",1643602631679,15.86,90.3,90.227,0.25]
["bitfinex","SOLUSD",1643602631978,6.0,90.29,90.227,0.25]
["bitfinex","SOLUSD",1643602632378,0.25,90.289,90.227,0.25]
["bitfinex","SOLUSD",1643602634380,22.627,90.28,90.227,0.25]
["bitfinex","SOLUSD",1643602634783,0.25,90.279,90.227,0.25]
["bitfinex","SOLUSD",1643602635881,0.25,90.288,90.227,0.25]
["bitfinex","SOLUSD",1643602636382,16.627,90.28,90.226,36.29426262]
["bitfinex","SOLUSD",1643602636580,22.627,90.28,90.226,36.29426262]
["bitfinex","SOLUSD",1643602636781,0.25,90.279,90.226,36.29426262]
["bitfinex","SOLUSD",1643602636983,6.0,90.277,90.226,36.29426262]
["bitfinex","SOLUSD",1643602637383,0.25,90.276,90.226,36.29426262]
["bitfinex","SOLUSD",1643602637584,16.631,90.27,90.193,1.54245151]
["bitfinex","SOLUSD",1643602637883,0.25,90.269,90.175,1.54245151]
["bitfinex","SOLUSD",1643602638087,6.0,90.26,90.185,6.0]
["bitfinex","SOLUSD",1643602638385,0.25,90.259,90.185,6.0]
["bitfinex","SOLUSD",1643602638585,0.25,90.259,90.19,6.0]
["bitfinex","SOLUSD",1643602638785,0.25,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643602638983,16.633,90.25,90.196,6.0]
["bitfinex","SOLUSD",1643602639385,6.0,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643602639783,0.25,90.239,90.197,0.25]
["bitfinex","SOLUSD",1643602640789,0.25,90.249,90.197,0.25]
["bitfinex","SOLUSD",1643602640985,6.0,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643602641186,6.0,90.24,90.187,0.25]
["bitfinex","SOLUSD",1643602641385,0.25,90.239,90.187,0.25]
["bitfinex","SOLUSD",1643602641586,110.55,90.239,90.167,16.2988]
["bitfinex","SOLUSD",1643602641816,110.55,90.239,90.148,1.54245151]
["bitfinex","SOLUSD",1643602641986,6.0,90.229,90.148,1.54245151]
["bitfinex","SOLUSD",1643602642189,6.0,90.229,90.141,1.54245151]
["bitfinex","SOLUSD",1643602642389,6.0,90.229,90.133,45.8209]
["bitfinex","SOLUSD",1643602642390,16.639,90.22,90.14,1.54245151]
["bitfinex","SOLUSD",1643602642593,6.0,90.228,90.15,40.03157773]
["bitfinex","SOLUSD",1643602642790,6.0,90.228,90.151,0.25]
["bitfinex","SOLUSD",1643602642990,6.0,90.23,90.16,6.0]
["bitfinex","SOLUSD",1643602643190,0.25,90.227,90.16,6.0]
["bitfinex","SOLUSD",1643602643394,0.25,90.227,90.161,0.25]
["bitfinex","SOLUSD",1643602643591,0.25,90.227,90.161,6.25]
["bitfinex","SOLUSD",1643602643992,0.25,90.227,90.161,6.0]
["bitfinex","SOLUSD",1643602644394,6.0,90.24,90.17,6.0]
["bitfinex","SOLUSD",1643602644595,55.438,90.28,90.173,40.7117426]
["bitfinex","SOLUSD",1643602644795,0.25,90.279,90.174,110.3]
["bitfinex","SOLUSD",1643602645095,0.25,90.279,90.184,6.0]
["bitfinex","SOLUSD",1643602645296,0.25,90.279,90.185,0.25]
["bitfinex","SOLUSD",1643602645496,0.25,90.279,90.185,6.25]
["bitfinex","SOLUSD",1643602645695,0.25,90.279,90.185,18.13]
["bitfinex","SOLUSD",1643602645897,0.25,90.279,90.2,16.627]
["bitfinex","SOLUSD",1643602646097,116.3,90.289,90.187,41.02797064]
["bitfinex","SOLUSD",1643602646297,0.25,90.288,90.197,6.0]
["bitfinex","SOLUSD",1643602646495,6.0,90.28,90.197,6.0]
["bitfinex","SOLUSD",1643602646698,6.0,90.28,90.198,0.25]
["bitfinex","SOLUSD",1643602646895,6.0,90.278,90.198,0.25]
["bitfinex","SOLUSD",1643602647096,6.0,90.278,90.198,23.4933]
["bitfinex","SOLUSD",1643602647297,0.25,90.277,90.198,23.4933]
["bitfinex","SOLUSD",1643602648099,16.629,90.27,90.201,34.45411469]
["bitfinex","SOLUSD",1643602648304,6.0,90.26,90.202,0.25]
["bitfinex","SOLUSD",1643602648500,6.0,90.26,90.201,34.45411469]
["bitfinex","SOLUSD",1643602648501,0.25,90.259,90.201,34.45411469]
["bitfinex","SOLUSD",1643602648699,0.25,90.259,90.202,0.25]
["bitfinex","SOLUSD",1643602648899,0.25,90.259,90.201,34.45411469]
["bitfinex","SOLUSD",1643602650322,0.25,90.269,90.202,0.25]
["bitfinex","SOLUSD",1643602651126,0.25,90.269,90.211,6.0]
["bitfinex","SOLUSD",1643602651323,0.25,90.269,90.212,0.25]
["bitfinex","SOLUSD",1643602652524,0.25,90.269,90.202,0.25]
["bitfinex","SOLUSD",1643602652925,0.25,90.269,90.211,6.0]
["bitfinex","SOLUSD",1643602653326,0.25,90.279,90.212,0.25]
["bitfinex","SOLUSD",1643602653927,6.0,90.27,90.212,0.25]
["bitfinex","SOLUSD",1643602654328,0.25,90.269,90.211,0.25]
["bitfinex","SOLUSD",1643602656233,0.25,90.269,90.221,42.07221027]
["bitfinex","SOLUSD",1643602656631,0.25,90.269,90.222,0.25]
["bitfinex","SOLUSD",1643602656830,0.25,90.289,90.222,0.25]
["bitfinex","SOLUSD",1643602657029,6.0,90.28,90.222,0.25]
["bitfinex","SOLUSD",1643602657432,0.25,90.279,90.222,0.25]
["bitfinex","SOLUSD",1643602658033,0.25,90.279,90.231,6.0]
["bitfinex","SOLUSD",1643602658331,0.25,90.279,90.232,0.25]
["bitfinex","SOLUSD",1643602658534,110.3,90.329,90.24,6.0]
["bitfinex","SOLUSD",1643602658535,0.25,90.289,90.24,6.0]
["bitfinex","SOLUSD",1643602658835,0.25,90.319,90.242,35.07331085]
["bitfinex","SOLUSD",1643602659033,6.0,90.314,90.242,35.07331085]
["bitfinex","SOLUSD",1643602659233,6.0,90.314,90.243,0.25]
["bitfinex","SOLUSD",1643602659433,0.25,90.313,90.243,0.25]
["bitfinex","SOLUSD",1643602660036,16.623,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643602660338,0.25,90.299,90.243,0.25]
["bitfinex","SOLUSD",1643602660536,6.0,90.29,90.243,0.25]
["bitfinex","SOLUSD",1643602660935,0.25,90.289,90.242,35.07331085]
["bitfinex","SOLUSD",1643602663140,0.25,90.289,90.243,0.25]
["bitfinex","SOLUSD",1643602663943,0.25,90.299,90.243,0.25]
["bitfinex","SOLUSD",1643602666244,0.25,90.299,90.242,35.07331085]
["bitfinex","SOLUSD",1643602666444,0.25,90.299,90.241,23.4131]
["bitfinex","SOLUSD",1643602666445,2.95669142,90.298,90.241,23.4131]
["bitfinex","SOLUSD",1643602666642,0.25,90.299,90.241,23.4131]
["bitfinex","SOLUSD",1643602666841,6.0,90.288,90.232,23.0978]
["bitfinex","SOLUSD",1643602667043,16.627,90.28,90.232,23.0978]
["bitfinex","SOLUSD",1643602667242,0.25,90.279,90.232,23.0978]
["bitfinex","SOLUSD",1643602667542,6.0,90.27,90.233,42.47327814]
["bitfinex","SOLUSD",1643602667842,0.25,90.269,90.233,42.47327814]
["bitfinex","SOLUSD",1643602668442,6.0,90.27,90.233,42.47327814]
["bitfinex","SOLUSD",1643602668743,0.25,90.269,90.233,42.47327814]
["bitfinex","SOLUSD",1643602669743,6.0,90.27,90.233,42.47327814]
["bitfinex","SOLUSD",1643602670744,16.627,90.28,90.233,42.47327814]
["bitfinex","SOLUSD",1643602670946,24.9773,90.299,90.233,42.47327814]
["bitfinex","SOLUSD",1643602671146,0.25,90.279,90.234,23.5026]
["bitfinex","SOLUSD",1643602671348,0.25,90.288,90.234,23.5026]
["bitfinex","SOLUSD",1643602672448,0.25,90.289,90.244,6.0]
["bitfinex","SOLUSD",1643602672846,0.25,90.299,90.234,23.5026]
["bitfinex","SOLUSD",1643602673448,113.50669142,90.299,90.214,1.54245151]
["bitfinex","SOLUSD",1643602673647,113.50669142,90.299,90.161,4.57690682]
["bitfinex","SOLUSD",1643602673648,137.78349142,90.299,90.211,1.54245151]
["bitfinex","SOLUSD",1643602673847,6.0,90.289,90.196,1.54245151]
["bitfinex","SOLUSD",1643602674051,6.0,90.289,90.194,1.54245151]
["bitfinex","SOLUSD",1643602674052,15.86,90.28,90.194,1.54245151]
["bitfinex","SOLUSD",1643602674248,0.25,90.279,90.206,6.0]
["bitfinex","SOLUSD",1643602674451,6.0,90.27,90.207,40.42982007]
["bitfinex","SOLUSD",1643602674849,6.25,90.269,90.207,40.42982007]
["bitfinex","SOLUSD",1643602675051,6.0,90.268,90.207,40.42982007]
["bitfinex","SOLUSD",1643602675254,0.25,90.267,90.207,40.42982007]
["bitfinex","SOLUSD",1643602675652,6.0,90.26,90.207,40.42982007]
["bitfinex","SOLUSD",1643602675855,0.25,90.259,90.207,40.42982007]
["bitfinex","SOLUSD",1643602680260,6.0,90.26,90.208,0.25]
["bitfinex","SOLUSD",1643602680663,6.0,90.26,90.21,16.627]
["bitfinex","SOLUSD",1643602681062,6.0,90.267,90.21,16.627]
["bitfinex","SOLUSD",1643602681263,6.0,90.267,90.208,25.2294]
["bitfinex","SOLUSD",1643602682263,0.25,90.266,90.208,25.2294]
["bitfinex","SOLUSD",1643602683491,6.0,90.26,90.208,25.2294]
["bitfinex","SOLUSD",1643602683892,0.25,90.259,90.197,1.54245151]
["bitfinex","SOLUSD",1643602684092,0.25,90.259,90.191,1.54245151]
["bitfinex","SOLUSD",1643602684292,0.25,90.259,90.192,0.25]
["bitfinex","SOLUSD",1643602684892,6.0,90.255,90.192,0.25]
["bitfinex","SOLUSD",1643602685394,0.25,90.254,90.192,0.25]
["bitfinex","SOLUSD",1643602685594,6.0,90.25,90.191,24.8468]
["bitfinex","SOLUSD",1643602685792,0.25,90.249,90.191,24.8468]
["bitfinex","SOLUSD",1643602686698,0.25,90.249,90.176,1.54245151]
["bitfinex","SOLUSD",1643602686896,2.95669142,90.248,90.176,1.54245151]
["bitfinex","SOLUSD",1643602687099,6.0,90.238,90.163,1.54245151]
["bitfinex","SOLUSD",1643602687294,15.86,90.23,90.163,1.54245151]
["bitfinex","SOLUSD",1643602687496,6.0,90.22,90.156,1.54245151]
["bitfinex","SOLUSD",1643602687695,6.0,90.22,90.157,33.60460788]
["bitfinex","SOLUSD",1643602687895,6.25,90.219,90.157,33.60460788]
["bitfinex","SOLUSD",1643602688094,71.33,90.23,90.157,33.60460788]
["bitfinex","SOLUSD",1643602688297,18.81669142,90.25,90.167,6.0]
["bitfinex","SOLUSD",1643602688497,0.25,90.229,90.168,6.0]
["bitfinex","SOLUSD",1643602688695,0.25,90.229,90.169,23.7244]
["bitfinex","SOLUSD",1643602688895,0.25,90.229,90.175,34.44162051]
["bitfinex","SOLUSD",1643602689296,16.635,90.24,90.176,0.25]
["bitfinex","SOLUSD",1643602689496,6.0,90.23,90.176,0.25]
["bitfinex","SOLUSD",1643602690597,6.25,90.229,90.176,0.25]
["bitfinex","SOLUSD",1643602694604,0.25,90.229,90.176,0.25]
["bitfinex","SOLUSD",1643602694806,0.25,90.238,90.185,6.0]
["bitfinex","SOLUSD",1643602695303,0.25,90.238,90.186,0.25]
["bitfinex","SOLUSD",1643602696306,0.25,90.238,90.176,0.25]
["bitfinex","SOLUSD",1643602699316,0.25,90.238,90.185,6.0]
["bitfinex","SOLUSD",1643602699715,0.25,90.238,90.186,0.25]
["bitfinex","SOLUSD",1643602700817,0.25,90.238,90.176,0.25]
["bitfinex","SOLUSD",1643602702642,0.25,90.238,90.177,1.54245151]
["bitfinex","SOLUSD",1643602702839,0.25,90.238,90.178,0.25]
["bitfinex","SOLUSD",1643602704642,0.25,90.238,90.176,1.54245151]
["bitfinex","SOLUSD",1643602704848,0.25,90.238,90.177,1.79245151]
["bitfinex","SOLUSD",1643602705044,0.25,90.238,90.187,6.0]
["bitfinex","SOLUSD",1643602705242,0.25,90.238,90.188,0.25]
["bitfinex","SOLUSD",1643602705647,6.0,90.249,90.188,0.25]
["bitfinex","SOLUSD",1643602705944,0.25,90.248,90.188,0.25]
["bitfinex","SOLUSD",1643602706144,0.25,90.248,90.19,37.0575532]
["bitfinex","SOLUSD",1643602706544,0.25,90.248,90.2,6.0]
["bitfinex","SOLUSD",1643602709244,6.0,90.249,90.2,6.0]
["bitfinex","SOLUSD",1643602709445,6.0,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643602709645,16.628,90.28,90.201,2.28429636]
["bitfinex","SOLUSD",1643602709845,1.52452378,90.284,90.202,2.03429636]
["bitfinex","SOLUSD",1643602710051,24.6854,90.298,90.212,6.0]
["bitfinex","SOLUSD",1643602710345,24.6854,90.298,90.213,69.14124179]
["bitfinex","SOLUSD",1643602710548,24.6854,90.298,90.223,6.0]
["bitfinex","SOLUSD",1643602710745,24.6854,90.298,90.224,22.5752]
["bitfinex","SOLUSD",1643602710948,0.25,90.297,90.224,28.8252]
["bitfinex","SOLUSD",1643602711147,0.25,90.297,90.225,6.0]
["bitfinex","SOLUSD",1643602711345,0.25,90.297,90.235,46.0908804]
["bitfinex","SOLUSD",1643602711545,6.0,90.288,90.235,46.0908804]
["bitfinex","SOLUSD",1643602711746,6.0,90.288,90.236,0.25]
["bitfinex","SOLUSD",1643602711747,0.25,90.287,90.236,0.25]
["bitfinex","SOLUSD",1643602711947,0.25,90.287,90.212,1.54245151]
["bitfinex","SOLUSD",1643602712149,15.86,90.28,90.211,1.54245151]
["bitfinex","SOLUSD",1643602712349,15.86,90.28,90.191,1.54245151]
["bitfinex","SOLUSD",1643602712350,0.25,90.279,90.191,1.54245151]
["bitfinex","SOLUSD",1643602712550,6.0,90.27,90.182,1.54245151]
["bitfinex","SOLUSD",1643602712747,6.0,90.27,90.15,26.10437911]
["bitfinex","SOLUSD",1643602712748,15.86,90.26,90.18,1.54245151]
["bitfinex","SOLUSD",1643602712947,15.86,90.26,90.183,41.42511412]
["bitfinex","SOLUSD",1643602713146,6.0,90.25,90.183,41.42511412]
["bitfinex","SOLUSD",1643602713347,0.25,90.249,90.184,0.25]
["bitfinex","SOLUSD",1643602713554,0.25,90.249,90.183,41.42511412]
["bitfinex","SOLUSD",1643602713555,6.0,90.248,90.183,41.42511412]
["bitfinex","SOLUSD",1643602713751,0.25,90.247,90.183,41.42511412]
["bitfinex","SOLUSD",1643602713951,6.0,90.239,90.183,41.42511412]
["bitfinex","SOLUSD",1643602714353,6.25,90.238,90.183,41.42511412]
["bitfinex","SOLUSD",1643602714552,6.0,90.228,90.183,41.42511412]
["bitfinex","SOLUSD",1643602714755,0.25,90.227,90.183,41.42511412]
["bitfinex","SOLUSD",1643602714953,0.25,90.227,90.184,0.25]
["bitfinex","SOLUSD",1643602715552,0.25,90.227,90.177,1.54245151]
["bitfinex","SOLUSD",1643602715955,6.25,90.229,90.169,1.54245151]
["bitfinex","SOLUSD",1643602716253,16.638,90.22,90.166,1.54245151]
["bitfinex","SOLUSD",1643602716454,16.638,90.22,90.165,1.54245151]
["bitfinex","SOLUSD",1643602716653,6.0,90.21,90.164,1.54245151]
["bitfinex","SOLUSD",1643602716857,0.25,90.209,90.164,1.54245151]
["bitfinex","SOLUSD",1643602717054,0.25,90.209,90.163,1.54245151]
["bitfinex","SOLUSD",1643602717256,0.25,90.209,90.149,6.0]
["bitfinex","SOLUSD",1643602717456,16.642,90.2,90.148,6.0]
["bitfinex","SOLUSD",1643602717859,6.0,90.19,90.149,0.25]
["bitfinex","SOLUSD",1643602718258,0.25,90.189,90.143,1.54245151]
["bitfinex","SOLUSD",1643602718660,0.25,90.189,90.131,1.54245151]
["bitfinex","SOLUSD",1643602718863,2.95669142,90.188,90.107,1.54245151]
["bitfinex","SOLUSD",1643602719058,0.25,90.189,90.117,36.70034957]
["bitfinex","SOLUSD",1643602719059,6.0,90.178,90.117,36.70034957]
["bitfinex","SOLUSD",1643602719357,0.25,90.177,90.117,36.70034957]
["bitfinex","SOLUSD",1643602719560,6.0,90.17,90.117,36.70034957]
["bitfinex","SOLUSD",1643602719757,0.25,90.169,90.117,36.70034957]
["bitfinex","SOLUSD",1643602719958,16.649,90.16,90.111,1.54245151]
["bitfinex","SOLUSD",1643602720361,6.0,90.15,90.079,1.54245151]
["bitfinex","SOLUSD",1643602720586,6.0,90.15,90.07,16.651]
["bitfinex","SOLUSD",1643602720759,0.25,90.149,90.07,16.651]
["bitfinex","SOLUSD",1643602720959,0.25,90.149,90.084,32.9954248]
["bitfinex","SOLUSD",1643602721359,0.25,90.149,90.085,0.25]
["bitfinex","SOLUSD",1643602721759,15.86,90.18,90.085,2.28429636]
["bitfinex","SOLUSD",1643602721959,15.86,90.18,90.086,2.03429636]
["bitfinex","SOLUSD",1643602722360,15.86,90.18,90.087,0.25]
["bitfinex","SOLUSD",1643602722561,15.86,90.18,90.096,6.0]
["bitfinex","SOLUSD",1643602722763,15.86,90.18,90.1,16.645]
["bitfinex","SOLUSD",1643602723166,15.86,90.18,90.101,0.25]
["bitfinex","SOLUSD",1643602723367,15.86,90.18,90.1,16.645]
["bitfinex","SOLUSD",1643602723868,15.86,90.18,90.08,16.65]
["bitfinex","SOLUSD",1643602723869,6.0,90.17,90.08,16.65]
["bitfinex","SOLUSD",1643602724066,6.0,90.169,90.08,16.65]
["bitfinex","SOLUSD",1643602724266,9.20669142,90.169,90.08,16.65]
["bitfinex","SOLUSD",1643602724467,6.0,90.16,90.08,16.65]
["bitfinex","SOLUSD",1643602724867,6.25,90.159,90.08,16.65]
["bitfinex","SOLUSD",1643602725070,6.0,90.149,90.085,0.25]
["bitfinex","SOLUSD",1643602725272,0.25,90.148,90.085,0.25]
["bitfinex","SOLUSD",1643602726875,0.25,90.148,90.09,6.0]
["bitfinex","SOLUSD",1643602727075,0.25,90.148,90.07,6.0]
["bitfinex","SOLUSD",1643602727276,0.25,90.148,90.071,0.25]
["bitfinex","SOLUSD",1643602727676,0.25,90.148,90.071,40.52439344]
["bitfinex","SOLUSD",1643602727879,0.25,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643602728091,0.25,90.148,90.09,6.0]
["bitfinex","SOLUSD",1643602728290,0.25,90.149,90.09,6.0]
["bitfinex","SOLUSD",1643602731495,0.25,90.159,90.09,6.0]
["bitfinex","SOLUSD",1643602731896,32.509,90.16,90.09,6.0]
["bitfinex","SOLUSD",1643602732097,32.509,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643602732497,32.509,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643602732796,32.509,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643602732999,32.509,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643602733197,6.0,90.15,90.091,0.25]
["bitfinex","SOLUSD",1643602733397,0.25,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643602734199,6.0,90.15,90.091,0.25]
["bitfinex","SOLUSD",1643602735201,22.651,90.15,90.072,24.7744]
["bitfinex","SOLUSD",1643602735402,0.25,90.149,90.073,0.25]
["bitfinex","SOLUSD",1643602736002,0.25,90.149,90.082,6.0]
["bitfinex","SOLUSD",1643602736202,0.25,90.149,90.083,43.33957386]
["bitfinex","SOLUSD",1643602736403,6.0,90.15,90.083,43.58957386]
["bitfinex","SOLUSD",1643602736804,0.25,90.149,90.083,43.58957386]
["bitfinex","SOLUSD",1643602737405,0.25,90.149,90.083,43.33957386]
["bitfinex","SOLUSD",1643602738506,0.25,90.149,90.093,6.0]
["bitfinex","SOLUSD",1643602738910,0.25,90.159,90.094,0.25]
["bitfinex","SOLUSD",1643602739109,0.25,90.159,90.094,6.25]
["bitfinex","SOLUSD",1643602740109,0.25,90.166,90.1,6.0]
["bitfinex","SOLUSD",1643602740309,0.25,90.166,90.104,6.0]
["bitfinex","SOLUSD",1643602740511,0.25,90.166,90.101,0.25]
["bitfinex","SOLUSD",1643602741513,16.647,90.17,90.101,0.25]
["bitfinex","SOLUSD",1643602742323,16.647,90.17,90.101,23.8636]
["bitfinex","SOLUSD",1643602742521,16.647,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643602742722,16.647,90.17,90.112,37.15863021]
["bitfinex","SOLUSD",1643602743021,6.0,90.16,90.112,37.15863021]
["bitfinex","SOLUSD",1643602743224,6.0,90.16,90.111,6.0]
["bitfinex","SOLUSD",1643602743225,22.649,90.16,90.111,6.0]
["bitfinex","SOLUSD",1643602743422,0.25,90.159,90.111,6.0]
["bitfinex","SOLUSD",1643602743621,0.25,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643602744022,0.25,90.159,90.1,0.25]
["bitfinex","SOLUSD",1643602744222,0.25,90.159,90.1,38.47070955]
["bitfinex","SOLUSD",1643602744422,0.25,90.159,90.1,38.22070955]
["bitfinex","SOLUSD",1643602744625,0.25,90.159,90.11,6.0]
["bitfinex","SOLUSD",1643602744825,38.509,90.16,90.111,0.25]
["bitfinex","SOLUSD",1643602744826,6.0,90.16,90.111,0.25]
["bitfinex","SOLUSD",1643602745023,6.0,90.167,90.111,6.25]
["bitfinex","SOLUSD",1643602745423,6.0,90.167,90.111,6.0]
["bitfinex","SOLUSD",1643602745628,6.0,90.16,90.111,6.0]
["bitfinex","SOLUSD",1643602745829,6.0,90.16,90.081,1.54245151]
["bitfinex","SOLUSD",1643602746025,6.0,90.156,90.08,16.65]
["bitfinex","SOLUSD",1643602746426,6.0,90.149,90.08,16.65]
["bitfinex","SOLUSD",1643602746626,6.0,90.149,90.081,23.5682]
["bitfinex","SOLUSD",1643602746840,24.4972,90.159,90.091,6.0]
["bitfinex","SOLUSD",1643602747046,24.4972,90.159,90.097,6.0]
["bitfinex","SOLUSD",1643602747241,0.25,90.158,90.097,6.0]
["bitfinex","SOLUSD",1643602747442,0.25,90.158,90.097,7.54245151]
["bitfinex","SOLUSD",1643602747842,0.25,90.158,90.098,0.25]
["bitfinex","SOLUSD",1643602748040,6.0,90.149,90.098,1.54245151]
["bitfinex","SOLUSD",1643602748243,6.0,90.149,90.099,0.25]
["bitfinex","SOLUSD",1643602748244,0.25,90.148,90.099,0.25]
["bitfinex","SOLUSD",1643602749343,0.25,90.148,90.094,1.54245151]
["bitfinex","SOLUSD",1643602749643,0.25,90.148,89.936,99.75394028]
["bitfinex","SOLUSD",1643602749644,6.0,90.14,90.088,1.54245151]
["bitfinex","SOLUSD",1643602749842,6.0,90.14,90.061,25.7214982]
["bitfinex","SOLUSD",1643602749843,0.25,90.139,90.079,1.54245151]
["bitfinex","SOLUSD",1643602750044,6.0,90.137,90.07,1.54245151]
["bitfinex","SOLUSD",1643602750247,6.0,90.13,90.07,1.54245151]
["bitfinex","SOLUSD",1643602750445,6.0,90.129,90.071,38.35833702]
["bitfinex","SOLUSD",1643602750644,6.0,90.128,90.072,1.54245151]
["bitfinex","SOLUSD",1643602750845,6.0,90.12,90.075,1.54245151]
["bitfinex","SOLUSD",1643602751245,0.25,90.119,90.069,1.54245151]
["bitfinex","SOLUSD",1643602751945,0.25,90.119,90.07,44.16817782]
["bitfinex","SOLUSD",1643602752247,6.25,90.119,90.07,44.16817782]
["bitfinex","SOLUSD",1643602752647,6.25,90.119,90.07,45.71062933]
["bitfinex","SOLUSD",1643602752846,24.9796,90.129,90.071,1.54245151]
["bitfinex","SOLUSD",1643602753048,6.0,90.119,90.076,1.54245151]
["bitfinex","SOLUSD",1643602753248,6.0,90.119,90.072,1.54245151]
["bitfinex","SOLUSD",1643602753447,6.0,90.119,90.07,45.71062933]
["bitfinex","SOLUSD",1643602753653,24.9796,90.129,90.077,1.54245151]
["bitfinex","SOLUSD",1643602753851,24.9796,90.129,90.078,0.25]
["bitfinex","SOLUSD",1643602754053,24.9796,90.129,90.076,1.54245151]
["bitfinex","SOLUSD",1643602754249,0.25,90.128,90.077,0.25]
["bitfinex","SOLUSD",1643602754448,0.25,90.128,90.077,1.79245151]
["bitfinex","SOLUSD",1643602754651,0.25,90.128,90.077,0.25]
["bitfinex","SOLUSD",1643602755250,0.25,90.128,90.076,0.25]
["bitfinex","SOLUSD",1643602755452,0.25,90.128,90.075,1.54245151]
["bitfinex","SOLUSD",1643602755652,0.25,90.128,90.068,1.54245151]
["bitfinex","SOLUSD",1643602755851,6.0,90.119,90.072,1.54245151]
["bitfinex","SOLUSD",1643602756052,0.25,90.128,90.072,1.54245151]
["bitfinex","SOLUSD",1643602756652,0.25,90.128,90.073,1.54245151]
["bitfinex","SOLUSD",1643602757052,6.0,90.119,90.07,1.54245151]
["bitfinex","SOLUSD",1643602757252,0.25,90.118,90.068,1.54245151]
["bitfinex","SOLUSD",1643602757651,0.25,90.118,90.069,0.25]
["bitfinex","SOLUSD",1643602757953,0.25,90.118,90.067,0.25]
["bitfinex","SOLUSD",1643602759760,0.25,90.118,90.066,32.76602199]
["bitfinex","SOLUSD",1643602761057,6.0,90.119,90.066,32.76602199]
["bitfinex","SOLUSD",1643602761259,6.0,90.119,90.067,0.25]
["bitfinex","SOLUSD",1643602761658,16.656,90.12,90.067,0.25]
["bitfinex","SOLUSD",1643602761857,24.9796,90.129,90.067,0.25]
["bitfinex","SOLUSD",1643602762057,3.04091995,90.193,90.067,0.25]
["bitfinex","SOLUSD",1643602762058,15.86,90.18,90.084,1.54245151]
["bitfinex","SOLUSD",1643602762257,78.3048,90.209,90.096,1.54245151]
["bitfinex","SOLUSD",1643602762258,1.52452378,90.2,90.096,1.54245151]
["bitfinex","SOLUSD",1643602762460,15.86,90.2,90.098,110.3]
["bitfinex","SOLUSD",1643602762658,1.52452378,90.201,90.106,6.0]
["bitfinex","SOLUSD",1643602762861,16.643,90.2,90.13,16.641]
["bitfinex","SOLUSD",1643602763060,16.643,90.2,90.131,43.53917863]
["bitfinex","SOLUSD",1643602763263,16.643,90.2,90.131,43.78917863]
["bitfinex","SOLUSD",1643602763461,6.0,90.19,90.131,43.78917863]
["bitfinex","SOLUSD",1643602764263,6.0,90.19,90.14,16.64]
["bitfinex","SOLUSD",1643602764462,1.52452378,90.21,90.14,16.64]
["bitfinex","SOLUSD",1643602764664,1.52452378,90.214,90.151,37.66183675]
["bitfinex","SOLUSD",1643602764864,1.52452378,90.221,90.152,0.25]
["bitfinex","SOLUSD",1643602765264,1.52452378,90.222,90.152,0.25]
["bitfinex","SOLUSD",1643602765463,1.52452378,90.223,90.152,0.25]
["bitfinex","SOLUSD",1643602765663,0.25,90.221,90.16,16.636]
["bitfinex","SOLUSD",1643602765863,0.25,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643602766266,0.25,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643602766467,6.0,90.217,90.151,37.66183675]
["bitfinex","SOLUSD",1643602766664,6.0,90.217,90.154,0.25]
["bitfinex","SOLUSD",1643602766864,0.25,90.216,90.154,0.25]
["bitfinex","SOLUSD",1643602767065,6.0,90.21,90.154,0.25]
["bitfinex","SOLUSD",1643602767264,0.25,90.209,90.154,0.25]
["bitfinex","SOLUSD",1643602767665,0.25,90.209,90.143,40.367116]
["bitfinex","SOLUSD",1643602768565,6.0,90.2,90.143,40.367116]
["bitfinex","SOLUSD",1643602768767,0.25,90.199,90.143,40.367116]
["bitfinex","SOLUSD",1643602769666,0.25,90.199,90.142,47.7744]
["bitfinex","SOLUSD",1643602769868,0.25,90.199,90.14,16.64]
["bitfinex","SOLUSD",1643602770068,0.25,90.199,90.121,71.3422]
["bitfinex","SOLUSD",1643602770265,0.25,90.199,90.121,46.6193]
["bitfinex","SOLUSD",1643602770466,110.55,90.199,90.087,1.54245151]
["bitfinex","SOLUSD",1643602770668,15.86,90.19,90.101,0.25]
["bitfinex","SOLUSD",1643602770867,6.0,90.189,90.101,0.25]
["bitfinex","SOLUSD",1643602771067,22.646,90.18,90.11,16.646]
["bitfinex","SOLUSD",1643602771270,22.646,90.18,90.111,44.14087102]
["bitfinex","SOLUSD",1643602771471,6.0,90.179,90.111,44.14087102]
["bitfinex","SOLUSD",1643602772268,0.25,90.178,90.111,44.14087102]
["bitfinex","SOLUSD",1643602772468,0.25,90.178,90.121,6.0]
["bitfinex","SOLUSD",1643602773270,0.25,90.178,90.111,44.14087102]
["bitfinex","SOLUSD",1643602774175,6.0,90.179,90.111,44.14087102]
["bitfinex","SOLUSD",1643602774373,6.0,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643602774571,1.52452378,90.201,90.12,6.0]
["bitfinex","SOLUSD",1643602774772,4.4812152,90.214,90.121,0.25]
["bitfinex","SOLUSD",1643602775072,1.52452378,90.217,90.15,16.635]
["bitfinex","SOLUSD",1643602775272,1.52452378,90.218,90.151,0.25]
["bitfinex","SOLUSD",1643602775473,6.0,90.207,90.16,6.0]
["bitfinex","SOLUSD",1643602775678,1.52452378,90.233,90.161,6.0]
["bitfinex","SOLUSD",1643602775875,1.52452378,90.233,90.161,6.25]
["bitfinex","SOLUSD",1643602776072,15.86,90.25,90.161,6.25]
["bitfinex","SOLUSD",1643602776073,1.52452378,90.239,90.162,6.0]
["bitfinex","SOLUSD",1643602776272,1.52452378,90.239,90.163,0.25]
["bitfinex","SOLUSD",1643602776473,16.634,90.24,90.172,40.36229914]
["bitfinex","SOLUSD",1643602776676,1.52452378,90.243,90.172,40.36229914]
["bitfinex","SOLUSD",1643602776881,1.52452378,90.245,90.182,6.0]
["bitfinex","SOLUSD",1643602777075,1.52452378,90.248,90.182,6.0]
["bitfinex","SOLUSD",1643602777277,1.52452378,90.25,90.182,6.0]
["bitfinex","SOLUSD",1643602777575,6.0,90.24,90.182,6.0]
["bitfinex","SOLUSD",1643602777875,0.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643602778076,6.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643602778477,6.25,90.239,90.18,16.631]
["bitfinex","SOLUSD",1643602778677,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602778876,6.0,90.229,90.173,0.25]
["bitfinex","SOLUSD",1643602779077,0.25,90.239,90.173,0.25]
["bitfinex","SOLUSD",1643602785405,0.25,90.239,90.18,16.633]
["bitfinex","SOLUSD",1643602785806,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643602789911,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643602790309,6.0,90.24,90.19,16.631]
["bitfinex","SOLUSD",1643602790514,6.0,90.24,90.191,37.49750803]
["bitfinex","SOLUSD",1643602790714,6.0,90.24,90.191,37.74750803]
["bitfinex","SOLUSD",1643602792116,6.0,90.237,90.191,37.74750803]
["bitfinex","SOLUSD",1643602792313,6.0,90.23,90.191,37.74750803]
["bitfinex","SOLUSD",1643602793113,0.25,90.236,90.191,37.74750803]
["bitfinex","SOLUSD",1643602793715,0.25,90.236,90.191,0.25]
["bitfinex","SOLUSD",1643602793919,6.0,90.233,90.191,0.25]
["bitfinex","SOLUSD",1643602794117,6.0,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643602794518,0.25,90.229,90.181,0.25]
["bitfinex","SOLUSD",1643602794721,0.25,90.229,90.181,40.65343148]
["bitfinex","SOLUSD",1643602794918,0.25,90.229,90.181,40.40343148]
["bitfinex","SOLUSD",1643602796218,6.25,90.229,90.181,40.40343148]
["bitfinex","SOLUSD",1643602796419,6.25,90.229,90.182,0.25]
["bitfinex","SOLUSD",1643602798220,0.25,90.229,90.182,0.25]
["bitfinex","SOLUSD",1643602798721,6.0,90.228,90.17,16.635]
["bitfinex","SOLUSD",1643602798920,6.0,90.228,90.163,22.8744]
["bitfinex","SOLUSD",1643602799121,6.0,90.22,90.163,22.8744]
["bitfinex","SOLUSD",1643602799421,0.25,90.219,90.163,22.8744]
["bitfinex","SOLUSD",1643602799721,6.0,90.213,90.164,33.57758647]
["bitfinex","SOLUSD",1643602800123,6.0,90.21,90.164,33.57758647]
["bitfinex","SOLUSD",1643602800321,0.25,90.209,90.164,33.57758647]
["bitfinex","SOLUSD",1643602801321,0.25,90.209,90.14,16.639]
["bitfinex","SOLUSD",1643602801724,0.25,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643602801924,22.64,90.21,90.146,6.0]
["bitfinex","SOLUSD",1643602802122,0.25,90.209,90.147,35.31853578]
["bitfinex","SOLUSD",1643602802425,6.0,90.212,90.15,16.639]
["bitfinex","SOLUSD",1643602802630,24.76062378,90.228,90.15,16.639]
["bitfinex","SOLUSD",1643602802822,24.76062378,90.228,90.151,24.1024]
["bitfinex","SOLUSD",1643602803021,1.52452378,90.228,90.151,26.13675413]
["bitfinex","SOLUSD",1643602803224,1.52452378,90.228,90.152,2.03435413]
["bitfinex","SOLUSD",1643602803625,1.52452378,90.229,90.153,0.25]
["bitfinex","SOLUSD",1643602804023,0.25,90.228,90.171,35.55034363]
["bitfinex","SOLUSD",1643602804228,1.52452378,90.223,90.171,35.55034363]
["bitfinex","SOLUSD",1643602804426,1.52452378,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602804625,1.77452378,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602804825,0.25,90.221,90.172,0.25]
["bitfinex","SOLUSD",1643602806427,0.25,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602808358,0.25,90.223,90.172,0.25]
["bitfinex","SOLUSD",1643602808658,1.77452378,90.223,90.172,0.25]
["bitfinex","SOLUSD",1643602809560,0.25,90.223,90.172,0.25]
["bitfinex","SOLUSD",1643602809758,1.77452378,90.223,90.172,0.25]
["bitfinex","SOLUSD",1643602809960,1.52452378,90.223,90.172,0.25]
["bitfinex","SOLUSD",1643602810162,0.25,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602810359,6.0,90.213,90.172,0.25]
["bitfinex","SOLUSD",1643602810761,0.25,90.212,90.172,0.25]
["bitfinex","SOLUSD",1643602811763,0.25,90.221,90.172,0.25]
["bitfinex","SOLUSD",1643602812364,0.25,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602812966,1.77452378,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602813166,0.25,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602813769,1.77452378,90.222,90.172,0.25]
["bitfinex","SOLUSD",1643602813970,6.0,90.22,90.172,0.25]
["bitfinex","SOLUSD",1643602814470,0.25,90.219,90.172,0.25]
["bitfinex","SOLUSD",1643602816574,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643602817378,0.25,90.22,90.161,43.94313315]
["bitfinex","SOLUSD",1643602817577,1.77452378,90.22,90.161,43.94313315]
["bitfinex","SOLUSD",1643602817776,6.0,90.21,90.141,2.03435413]
["bitfinex","SOLUSD",1643602817982,1.52452378,90.205,90.132,23.4657]
["bitfinex","SOLUSD",1643602818201,1.52452378,90.204,90.132,23.4657]
["bitfinex","SOLUSD",1643602818401,0.25,90.203,90.142,6.0]
["bitfinex","SOLUSD",1643602818809,0.25,90.203,90.143,42.53548616]
["bitfinex","SOLUSD",1643602819204,0.25,90.203,90.144,0.25]
["bitfinex","SOLUSD",1643602819604,1.77452378,90.205,90.144,0.25]
["bitfinex","SOLUSD",1643602820308,0.25,90.205,90.144,0.25]
["bitfinex","SOLUSD",1643602821809,6.0,90.196,90.144,0.25]
["bitfinex","SOLUSD",1643602822007,6.0,90.196,90.132,23.4657]
["bitfinex","SOLUSD",1643602822207,0.25,90.195,90.113,1.54245151]
["bitfinex","SOLUSD",1643602822412,15.86,90.18,90.097,1.54245151]
["bitfinex","SOLUSD",1643602822607,6.0,90.17,90.09,1.54245151]
["bitfinex","SOLUSD",1643602822808,6.0,90.17,90.062,49.76595481]
["bitfinex","SOLUSD",1643602822809,6.0,90.17,90.089,1.54245151]
["bitfinex","SOLUSD",1643602823009,23.296,90.169,90.088,1.54245151]
["bitfinex","SOLUSD",1643602823210,23.296,90.169,90.09,42.84467003]
["bitfinex","SOLUSD",1643602823506,6.0,90.159,90.091,0.25]
["bitfinex","SOLUSD",1643602823708,6.0,90.159,90.09,42.84467003]
["bitfinex","SOLUSD",1643602823907,0.25,90.158,90.09,42.84467003]
["bitfinex","SOLUSD",1643602824107,0.25,90.158,90.09,59.49267003]
["bitfinex","SOLUSD",1643602825208,0.25,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643602827625,6.0,90.149,90.074,22.8392]
["bitfinex","SOLUSD",1643602827824,0.25,90.148,90.063,1.54245151]
["bitfinex","SOLUSD",1643602828023,6.0,90.147,90.05,1.54245151]
["bitfinex","SOLUSD",1643602828225,48.3582,90.146,90.05,1.54245151]
["bitfinex","SOLUSD",1643602828420,48.3582,90.146,90.022,46.9986]
["bitfinex","SOLUSD",1643602828421,6.0,90.138,90.022,46.9986]
["bitfinex","SOLUSD",1643602828621,32.515,90.13,90.022,46.9986]
["bitfinex","SOLUSD",1643602828820,6.0,90.129,90.022,46.9986]
["bitfinex","SOLUSD",1643602829020,6.0,90.12,90.022,46.9986]
["bitfinex","SOLUSD",1643602829221,15.86,90.11,90.022,46.9986]
["bitfinex","SOLUSD",1643602829422,22.774,90.109,90.022,46.9986]
["bitfinex","SOLUSD",1643602829722,16.663,90.09,90.022,46.9986]
["bitfinex","SOLUSD",1643602830125,6.0,90.08,90.022,46.9986]
["bitfinex","SOLUSD",1643602830324,16.663,90.09,90.022,46.9986]
["bitfinex","SOLUSD",1643602831425,6.0,90.08,90.03,16.661]
["bitfinex","SOLUSD",1643602831824,16.66,90.1,90.031,0.25]
["bitfinex","SOLUSD",1643602832025,6.0,90.09,90.031,0.25]
["bitfinex","SOLUSD",1643602832425,0.25,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643602833426,0.25,90.089,90.022,46.9986]
["bitfinex","SOLUSD",1643602833828,0.25,90.098,90.023,0.25]
["bitfinex","SOLUSD",1643602835529,0.25,90.098,90.03,16.661]
["bitfinex","SOLUSD",1643602835928,0.25,90.098,90.031,0.25]
["bitfinex","SOLUSD",1643602836730,0.25,90.098,90.032,2.03435413]
["bitfinex","SOLUSD",1643602837129,0.25,90.098,90.041,38.88858838]
["bitfinex","SOLUSD",1643602837930,0.25,90.098,90.041,38.80106024]
["bitfinex","SOLUSD",1643602839130,16.662,90.09,90.041,38.80106024]
["bitfinex","SOLUSD",1643602839330,0.25,90.089,90.041,38.80106024]
["bitfinex","SOLUSD",1643602840432,0.25,90.098,90.041,38.80106024]
["bitfinex","SOLUSD",1643602840635,6.0,90.09,90.041,38.80106024]
["bitfinex","SOLUSD",1643602840834,0.25,90.089,90.041,38.80106024]
["bitfinex","SOLUSD",1643602842734,2.95669142,90.119,90.05,16.657]
["bitfinex","SOLUSD",1643602842936,15.86,90.16,90.051,6.0]
["bitfinex","SOLUSD",1643602843234,15.86,90.16,90.061,42.47729825]
["bitfinex","SOLUSD",1643602843833,16.652,90.15,90.061,42.47729825]
["bitfinex","SOLUSD",1643602844034,23.1442,90.149,90.061,42.47729825]
["bitfinex","SOLUSD",1643602844235,6.0,90.14,90.061,42.47729825]
["bitfinex","SOLUSD",1643602844458,6.0,90.139,90.061,42.47729825]
["bitfinex","SOLUSD",1643602844660,6.25,90.139,90.061,42.47729825]
["bitfinex","SOLUSD",1643602844860,6.0,90.13,90.05,16.657]
["bitfinex","SOLUSD",1643602845061,6.0,90.129,90.05,16.657]
["bitfinex","SOLUSD",1643602845261,6.25,90.129,90.05,16.657]
["bitfinex","SOLUSD",1643602845462,6.0,90.128,90.05,16.657]
["bitfinex","SOLUSD",1643602845861,6.0,90.119,90.051,43.63655278]
["bitfinex","SOLUSD",1643602846064,26.67853311,90.15,90.06,16.656]
["bitfinex","SOLUSD",1643602846262,23.8316,90.149,90.061,30.3321]
["bitfinex","SOLUSD",1643602846662,23.8316,90.149,90.062,2.28949863]
["bitfinex","SOLUSD",1643602846862,23.8316,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643602847265,0.25,90.148,90.062,0.25]
["bitfinex","SOLUSD",1643602847463,6.0,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643602847663,0.25,90.138,90.07,16.653]
["bitfinex","SOLUSD",1643602848063,6.0,90.13,90.07,16.653]
["bitfinex","SOLUSD",1643602848263,0.25,90.129,90.07,16.653]
["bitfinex","SOLUSD",1643602848462,0.25,90.129,90.065,39.83732683]
["bitfinex","SOLUSD",1643602848666,0.25,90.129,90.066,0.25]
["bitfinex","SOLUSD",1643602849064,6.0,90.127,90.066,0.25]
["bitfinex","SOLUSD",1643602849262,0.25,90.126,90.07,16.654]
["bitfinex","SOLUSD",1643602849464,6.0,90.12,90.07,16.654]
["bitfinex","SOLUSD",1643602849865,0.25,90.119,90.07,16.654]
["bitfinex","SOLUSD",1643602850067,0.25,90.119,90.065,39.83732683]
["bitfinex","SOLUSD",1643602851066,0.25,90.119,90.061,24.3321]
["bitfinex","SOLUSD",1643602851267,11.74,90.119,90.061,24.3321]
["bitfinex","SOLUSD",1643602851466,110.3,90.118,90.026,25.60469863]
["bitfinex","SOLUSD",1643602851666,6.0,90.109,90.027,23.7756]
["bitfinex","SOLUSD",1643602851867,6.0,90.108,90.027,23.7756]
["bitfinex","SOLUSD",1643602852068,23.4601,90.107,90.027,23.7756]
["bitfinex","SOLUSD",1643602852267,23.4601,90.107,90.028,34.65248601]
["bitfinex","SOLUSD",1643602852468,6.0,90.097,90.028,34.65248601]
["bitfinex","SOLUSD",1643602852969,6.0,90.097,90.04,16.66]
["bitfinex","SOLUSD",1643602853168,0.25,90.096,90.04,16.66]
["bitfinex","SOLUSD",1643602853369,6.0,90.09,90.04,16.66]
["bitfinex","SOLUSD",1643602853771,0.25,90.089,90.04,16.66]
["bitfinex","SOLUSD",1643602854571,23.4601,90.107,90.041,0.25]
["bitfinex","SOLUSD",1643602854771,23.4601,90.107,90.05,16.658]
["bitfinex","SOLUSD",1643602855069,6.0,90.097,90.051,34.51619356]
["bitfinex","SOLUSD",1643602855870,0.25,90.096,90.051,34.51619356]
["bitfinex","SOLUSD",1643602861380,0.25,90.096,90.051,29.50358036]
["bitfinex","SOLUSD",1643602863881,0.25,90.106,90.051,29.50358036]
["bitfinex","SOLUSD",1643602865681,6.0,90.097,90.04,16.66]
["bitfinex","SOLUSD",1643602865880,0.25,90.096,90.04,16.66]
["bitfinex","SOLUSD",1643602866079,6.0,90.09,90.04,16.66]
["bitfinex","SOLUSD",1643602866280,0.25,90.089,90.04,16.66]
["bitfinex","SOLUSD",1643602866482,0.25,90.089,90.041,33.55620691]
["bitfinex","SOLUSD",1643602869585,6.0,90.097,90.041,57.27340691]
["bitfinex","SOLUSD",1643602869784,0.25,90.096,90.042,0.25]
["bitfinex","SOLUSD",1643602870284,16.658,90.11,90.042,0.25]
["bitfinex","SOLUSD",1643602870486,15.86,90.12,90.042,0.25]
["bitfinex","SOLUSD",1643602870487,16.656,90.12,90.05,16.657]
["bitfinex","SOLUSD",1643602870786,1.52452378,90.136,90.051,0.25]
["bitfinex","SOLUSD",1643602870985,1.52452378,90.136,90.053,6.0]
["bitfinex","SOLUSD",1643602871186,4.563838,90.185,90.051,2.28949863]
["bitfinex","SOLUSD",1643602871187,1.52452378,90.147,90.054,24.5368]
["bitfinex","SOLUSD",1643602871386,1.52452378,90.147,90.055,69.18219799]
["bitfinex","SOLUSD",1643602871589,6.0,90.137,90.065,6.0]
["bitfinex","SOLUSD",1643602871786,6.0,90.137,90.07,16.652]
["bitfinex","SOLUSD",1643602871987,6.0,90.143,90.071,43.59734126]
["bitfinex","SOLUSD",1643602872188,6.0,90.143,90.071,43.84734126]
["bitfinex","SOLUSD",1643602872390,6.0,90.142,90.072,0.25]
["bitfinex","SOLUSD",1643602872588,6.0,90.138,90.072,0.25]
["bitfinex","SOLUSD",1643602873288,0.25,90.137,90.072,0.25]
["bitfinex","SOLUSD",1643602873692,0.25,90.141,90.072,0.25]
["bitfinex","SOLUSD",1643602873889,6.0,90.141,90.072,0.25]
["bitfinex","SOLUSD",1643602874092,6.0,90.141,90.08,16.651]
["bitfinex","SOLUSD",1643602874290,0.25,90.14,90.081,0.25]
["bitfinex","SOLUSD",1643602875393,6.25,90.144,90.081,0.25]
["bitfinex","SOLUSD",1643602875593,6.0,90.139,90.072,0.25]
["bitfinex","SOLUSD",1643602875794,0.25,90.138,90.072,0.25]
["bitfinex","SOLUSD",1643602875993,0.25,90.138,90.071,43.59734126]
["bitfinex","SOLUSD",1643602876195,1.77452378,90.138,90.055,22.9806]
["bitfinex","SOLUSD",1643602876394,1.52452378,90.135,90.056,0.25]
["bitfinex","SOLUSD",1643602876596,6.0,90.125,90.056,0.25]
["bitfinex","SOLUSD",1643602876795,0.25,90.124,90.043,23.0126]
["bitfinex","SOLUSD",1643602877097,16.659,90.11,90.03,16.66]
["bitfinex","SOLUSD",1643602877294,0.25,90.109,90.021,46.13539522]
["bitfinex","SOLUSD",1643602877494,21.86,90.1,90.021,46.13539522]
["bitfinex","SOLUSD",1643602877795,0.25,90.099,90.021,46.13539522]
["bitfinex","SOLUSD",1643602877994,116.3,90.098,90.021,46.13539522]
["bitfinex","SOLUSD",1643602878416,16.664,90.08,90.021,46.13539522]
["bitfinex","SOLUSD",1643602878616,6.0,90.07,90.021,46.13539522]
["bitfinex","SOLUSD",1643602879018,0.25,90.069,90.021,46.13539522]
["bitfinex","SOLUSD",1643602880019,0.25,90.079,90.021,46.13539522]
["bitfinex","SOLUSD",1643602883924,16.664,90.08,90.021,46.13539522]
["bitfinex","SOLUSD",1643602884124,15.86,90.11,90.022,0.25]
["bitfinex","SOLUSD",1643602884325,47.91802378,90.128,90.022,24.7667]
["bitfinex","SOLUSD",1643602884524,6.0,90.118,90.023,2.03949863]
["bitfinex","SOLUSD",1643602884722,23.5146,90.117,90.04,16.658]
["bitfinex","SOLUSD",1643602885123,6.0,90.107,90.041,41.81158421]
["bitfinex","SOLUSD",1643602885323,0.25,90.106,90.041,41.81158421]
["bitfinex","SOLUSD",1643602885823,0.25,90.106,90.023,2.03949863]
["bitfinex","SOLUSD",1643602886023,23.2344,90.106,90.022,24.5167]
["bitfinex","SOLUSD",1643602886524,16.667,90.08,90.022,24.5167]
["bitfinex","SOLUSD",1643602886928,6.0,90.07,90.023,33.77266914]
["bitfinex","SOLUSD",1643602887324,0.25,90.069,90.023,33.77266914]
["bitfinex","SOLUSD",1643602887823,16.668,90.06,90.023,33.77266914]
["bitfinex","SOLUSD",1643602888224,0.25,90.059,90.023,33.77266914]
["bitfinex","SOLUSD",1643602889528,0.25,90.069,90.023,33.77266914]
["bitfinex","SOLUSD",1643602890728,6.0,90.07,90.023,33.77266914]
["bitfinex","SOLUSD",1643602890928,0.25,90.069,90.023,33.77266914]
["bitfinex","SOLUSD",1643602892130,0.25,90.079,90.023,33.77266914]
["bitfinex","SOLUSD",1643602892529,6.25,90.079,90.023,33.77266914]
["bitfinex","SOLUSD",1643602892827,0.25,90.078,90.023,33.77266914]
["bitfinex","SOLUSD",1643602894932,0.25,90.088,90.023,33.77266914]
["bitfinex","SOLUSD",1643602896634,6.0,90.079,90.023,33.77266914]
["bitfinex","SOLUSD",1643602896832,0.25,90.078,90.023,33.77266914]
["bitfinex","SOLUSD",1643602900037,6.0,90.07,90.023,33.77266914]
["bitfinex","SOLUSD",1643602900437,0.25,90.079,90.023,33.77266914]
["bitfinex","SOLUSD",1643602900438,0.25,90.069,90.023,33.77266914]
["bitfinex","SOLUSD",1643602900838,0.25,90.069,90.024,0.25]
["bitfinex","SOLUSD",1643602901037,47.0999,90.089,90.024,0.25]
["bitfinex","SOLUSD",1643602901238,0.25,90.088,90.024,0.25]
["bitfinex","SOLUSD",1643602901439,15.86,90.1,90.033,6.0]
["bitfinex","SOLUSD",1643602901641,6.0,90.09,90.024,0.25]
["bitfinex","SOLUSD",1643602902043,22.662,90.09,90.033,6.0]
["bitfinex","SOLUSD",1643602902243,22.662,90.09,90.034,0.25]
["bitfinex","SOLUSD",1643602902842,0.25,90.089,90.034,0.25]
["bitfinex","SOLUSD",1643602903241,22.662,90.09,90.034,0.25]
["bitfinex","SOLUSD",1643602903441,22.662,90.09,90.031,0.25]
["bitfinex","SOLUSD",1643602903642,6.0,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643602904042,6.0,90.08,90.031,0.25]
["bitfinex","SOLUSD",1643602904445,0.25,90.079,90.031,0.25]
["bitfinex","SOLUSD",1643602904843,0.25,90.079,90.03,16.661]
["bitfinex","SOLUSD",1643602905044,0.25,90.079,90.023,33.77266914]
["bitfinex","SOLUSD",1643602905243,0.25,90.079,89.998,18.33945151]
["bitfinex","SOLUSD",1643602905443,0.25,90.079,89.998,16.797]
["bitfinex","SOLUSD",1643602905642,0.25,90.079,90.0,1.54245151]
["bitfinex","SOLUSD",1643602906044,6.0,90.078,89.999,1.54245151]
["bitfinex","SOLUSD",1643602906242,0.25,90.077,89.999,1.54245151]
["bitfinex","SOLUSD",1643602906443,0.25,90.077,90.02,39.5501566]
["bitfinex","SOLUSD",1643602906845,6.0,90.07,90.02,39.5501566]
["bitfinex","SOLUSD",1643602907244,0.25,90.069,90.02,39.5501566]
["bitfinex","SOLUSD",1643602908547,0.25,90.069,90.02,56.2121566]
["bitfinex","SOLUSD",1643602908745,0.25,90.079,90.02,56.2121566]
["bitfinex","SOLUSD",1643602908946,6.0,90.07,90.02,56.2121566]
["bitfinex","SOLUSD",1643602909345,0.25,90.069,90.02,56.2121566]
["bitfinex","SOLUSD",1643602910148,0.25,90.069,90.021,0.25]
["bitfinex","SOLUSD",1643602911348,0.25,90.069,90.02,39.5501566]
["bitfinex","SOLUSD",1643602911550,0.25,90.069,90.02,56.2131566]
["bitfinex","SOLUSD",1643602913749,6.0,90.07,90.021,0.25]
["bitfinex","SOLUSD",1643602913950,16.664,90.08,90.021,0.25]
["bitfinex","SOLUSD",1643602914151,0.25,90.079,90.02,56.2131566]
["bitfinex","SOLUSD",1643602914350,6.0,90.07,90.02,56.2131566]
["bitfinex","SOLUSD",1643602914552,0.25,90.079,90.02,56.2131566]
["bitfinex","SOLUSD",1643602914750,0.25,90.079,90.02,39.5501566]
["bitfinex","SOLUSD",1643602915355,16.666,90.07,90.01,16.665]
["bitfinex","SOLUSD",1643602915553,16.666,90.07,89.999,1.54245151]
["bitfinex","SOLUSD",1643602915752,16.666,90.07,89.992,1.54245151]
["bitfinex","SOLUSD",1643602915753,110.3,90.068,89.992,1.54245151]
["bitfinex","SOLUSD",1643602916050,25.0477,90.069,89.991,1.54245151]
["bitfinex","SOLUSD",1643602916051,6.0,90.058,89.991,1.54245151]
["bitfinex","SOLUSD",1643602916251,6.0,90.058,89.978,23.6637]
["bitfinex","SOLUSD",1643602916252,116.3,90.058,89.99,1.54245151]
["bitfinex","SOLUSD",1643602916451,116.3,90.058,89.978,23.6637]
["bitfinex","SOLUSD",1643602916452,6.0,90.049,89.991,35.67785689]
["bitfinex","SOLUSD",1643602916852,6.0,90.04,89.991,35.67785689]
["bitfinex","SOLUSD",1643602917254,0.25,90.039,89.991,35.67785689]
["bitfinex","SOLUSD",1643602918253,0.25,90.039,89.98,16.67]
["bitfinex","SOLUSD",1643602918453,0.25,90.039,89.99,6.0]
["bitfinex","SOLUSD",1643602918654,0.25,90.039,89.971,1.54245151]
["bitfinex","SOLUSD",1643602918856,28.04859142,90.039,89.972,1.54245151]
["bitfinex","SOLUSD",1643602919055,110.3,90.038,89.956,1.54245151]
["bitfinex","SOLUSD",1643602919383,22.673,90.03,89.95,1.54245151]
["bitfinex","SOLUSD",1643602919554,6.0,90.028,89.95,1.54245151]
["bitfinex","SOLUSD",1643602919755,6.0,90.02,89.949,1.54245151]
["bitfinex","SOLUSD",1643602919955,6.0,90.02,89.948,1.54245151]
["bitfinex","SOLUSD",1643602920159,6.0,90.018,89.947,1.54245151]
["bitfinex","SOLUSD",1643602920357,6.0,90.02,89.928,3.09200603]
["bitfinex","SOLUSD",1643602920358,16.678,90.01,89.946,1.54245151]
["bitfinex","SOLUSD",1643602920557,6.0,90.0,89.946,1.54245151]
["bitfinex","SOLUSD",1643602920755,110.3,89.999,89.937,6.0]
["bitfinex","SOLUSD",1643602920957,110.3,89.999,89.938,6.0]
["bitfinex","SOLUSD",1643602921155,6.0,89.989,89.946,6.0]
["bitfinex","SOLUSD",1643602921456,16.681,89.99,89.946,6.0]
["bitfinex","SOLUSD",1643602921664,16.681,89.99,89.933,1.54245151]
["bitfinex","SOLUSD",1643602921860,6.0,89.98,89.933,1.54245151]
["bitfinex","SOLUSD",1643602922056,6.0,89.999,89.93,1.54245151]
["bitfinex","SOLUSD",1643602922255,6.0,89.999,89.938,6.0]
["bitfinex","SOLUSD",1643602922459,6.0,89.99,89.938,6.0]
["bitfinex","SOLUSD",1643602922856,6.0,89.99,89.939,6.0]
["bitfinex","SOLUSD",1643602923058,16.682,89.98,89.938,6.0]
["bitfinex","SOLUSD",1643602923461,32.542,89.98,89.929,6.0]
["bitfinex","SOLUSD",1643602923661,32.542,89.98,89.928,6.0]
["bitfinex","SOLUSD",1643602923662,110.3,89.978,89.928,6.0]
["bitfinex","SOLUSD",1643602923962,110.3,89.978,89.892,1.54245151]
["bitfinex","SOLUSD",1643602924160,16.687,89.96,89.892,1.54245151]
["bitfinex","SOLUSD",1643602924359,16.687,89.96,89.886,17.0738]
["bitfinex","SOLUSD",1643602924360,0.25,89.959,89.893,43.04829449]
["bitfinex","SOLUSD",1643602924960,16.687,89.96,89.893,43.04829449]
["bitfinex","SOLUSD",1643602925362,16.687,89.96,89.887,22.6968]
["bitfinex","SOLUSD",1643602925668,16.687,89.96,89.872,1.54245151]
["bitfinex","SOLUSD",1643602925669,6.0,89.95,89.872,1.54245151]
["bitfinex","SOLUSD",1643602925860,6.0,89.95,89.86,16.69]
["bitfinex","SOLUSD",1643602925861,16.691,89.94,89.87,1.54245151]
["bitfinex","SOLUSD",1643602926062,16.691,89.94,89.867,1.54245151]
["bitfinex","SOLUSD",1643602926262,0.25,89.939,89.867,1.54245151]
["bitfinex","SOLUSD",1643602926562,0.25,89.939,89.868,35.67629699]
["bitfinex","SOLUSD",1643602926887,0.25,89.949,89.871,6.0]
["bitfinex","SOLUSD",1643602927163,0.25,89.949,89.88,6.0]
["bitfinex","SOLUSD",1643602927562,0.25,89.949,89.882,6.0]
["bitfinex","SOLUSD",1643602927861,0.25,89.949,89.883,42.38958733]
["bitfinex","SOLUSD",1643602928061,0.25,89.949,89.883,42.63958733]
["bitfinex","SOLUSD",1643602928468,15.86,89.96,89.883,42.63958733]
["bitfinex","SOLUSD",1643602928663,23.9107,89.999,89.894,110.3]
["bitfinex","SOLUSD",1643602928864,23.9107,89.999,89.893,6.0]
["bitfinex","SOLUSD",1643602928865,0.25,89.988,89.895,23.7155]
["bitfinex","SOLUSD",1643602929064,0.25,89.988,89.91,16.681]
["bitfinex","SOLUSD",1643602929265,16.681,89.99,89.911,36.2594685]
["bitfinex","SOLUSD",1643602929463,110.3,89.998,89.92,6.0]
["bitfinex","SOLUSD",1643602929664,110.3,89.998,89.911,36.2594685]
["bitfinex","SOLUSD",1643602930064,6.0,89.979,89.911,36.2594685]
["bitfinex","SOLUSD",1643602930666,6.25,89.978,89.911,36.2594685]
["bitfinex","SOLUSD",1643602931064,6.0,89.969,89.895,23.4655]
["bitfinex","SOLUSD",1643602931264,16.688,89.95,89.896,0.25]
["bitfinex","SOLUSD",1643602931668,0.25,89.949,89.896,0.25]
["bitfinex","SOLUSD",1643602932065,0.25,89.949,89.896,45.56851271]
["bitfinex","SOLUSD",1643602932766,0.25,89.978,89.896,45.56851271]
["bitfinex","SOLUSD",1643602933170,0.25,89.978,89.896,45.31851271]
["bitfinex","SOLUSD",1643602933367,0.25,89.978,89.897,23.7048]
["bitfinex","SOLUSD",1643602933565,0.25,89.978,89.897,23.4548]
["bitfinex","SOLUSD",1643602933765,16.688,89.95,89.898,0.25]
["bitfinex","SOLUSD",1643602933964,0.25,89.949,89.897,23.4548]
["bitfinex","SOLUSD",1643602934564,0.25,89.949,89.898,0.25]
["bitfinex","SOLUSD",1643602935165,16.686,89.96,89.898,0.25]
["bitfinex","SOLUSD",1643602935368,0.25,89.959,89.898,0.25]
["bitfinex","SOLUSD",1643602935871,0.25,89.959,89.897,23.4548]
["bitfinex","SOLUSD",1643602936366,0.25,89.959,89.896,45.31851271]
["bitfinex","SOLUSD",1643602936367,16.688,89.95,89.896,45.31851271]
["bitfinex","SOLUSD",1643602936566,6.0,89.949,89.896,45.31851271]
["bitfinex","SOLUSD",1643602936768,6.0,89.94,89.882,16.8085]
["bitfinex","SOLUSD",1643602936967,6.0,89.94,89.871,23.2796]
["bitfinex","SOLUSD",1643602937268,0.25,89.939,89.871,23.2796]
["bitfinex","SOLUSD",1643602937467,16.692,89.93,89.871,23.2796]
["bitfinex","SOLUSD",1643602937867,110.3,89.919,89.871,23.2796]
["bitfinex","SOLUSD",1643602938068,6.0,89.909,89.859,377.95483244]
["bitfinex","SOLUSD",1643602938471,0.25,89.908,89.859,377.95483244]
["bitfinex","SOLUSD",1643602939170,0.25,89.908,89.87,45.29673346]
["bitfinex","SOLUSD",1643602939470,0.25,89.908,89.852,0.04398626]
["bitfinex","SOLUSD",1643602939670,16.696,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643602939671,0.25,89.909,89.852,0.04398626]
["bitfinex","SOLUSD",1643602940270,16.696,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643602941670,16.698,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643602941894,0.25,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643602946179,16.699,89.89,89.852,0.04398626]
["bitfinex","SOLUSD",1643602946376,0.25,89.889,89.852,0.04398626]
["bitfinex","SOLUSD",1643602948576,0.84412046,89.889,89.845,35.27009121]
["bitfinex","SOLUSD",1643602948779,16.699,89.89,89.845,35.27009121]
["bitfinex","SOLUSD",1643602948977,16.699,89.89,89.846,0.25]
["bitfinex","SOLUSD",1643602949177,23.2084,89.909,89.846,0.25]
["bitfinex","SOLUSD",1643602949404,23.2084,89.909,89.845,35.27009121]
["bitfinex","SOLUSD",1643602949678,1.4737993,89.908,89.845,35.27009121]
["bitfinex","SOLUSD",1643602949878,1.4737993,89.908,89.846,0.25]
["bitfinex","SOLUSD",1643602950379,1.4737993,89.908,89.845,35.27009121]
["bitfinex","SOLUSD",1643602950777,1.4737993,89.908,89.846,0.25]
["bitfinex","SOLUSD",1643602950977,0.25,89.907,89.846,0.25]
["bitfinex","SOLUSD",1643602951879,0.25,89.908,89.846,0.25]
["bitfinex","SOLUSD",1643602952680,16.697,89.9,89.846,0.25]
["bitfinex","SOLUSD",1643602952880,6.25,89.899,89.845,35.27009121]
["bitfinex","SOLUSD",1643602953281,0.25,89.899,89.846,0.25]
["bitfinex","SOLUSD",1643602957214,0.25,89.899,89.838,1.54245151]
["bitfinex","SOLUSD",1643602957410,0.25,89.899,89.839,0.25]
["bitfinex","SOLUSD",1643602958210,0.25,89.899,89.839,35.57449447]
["bitfinex","SOLUSD",1643602958410,0.25,89.899,89.841,1.54245151]
["bitfinex","SOLUSD",1643602958810,0.25,89.899,89.84,1.54245151]
["bitfinex","SOLUSD",1643602959011,22.699,89.89,89.839,35.32449447]
["bitfinex","SOLUSD",1643602959213,16.699,89.89,89.839,35.32449447]
["bitfinex","SOLUSD",1643602959411,0.25,89.889,89.84,0.25]
["bitfinex","SOLUSD",1643602959611,16.699,89.89,89.84,0.25]
["bitfinex","SOLUSD",1643602960213,16.697,89.9,89.84,0.25]
["bitfinex","SOLUSD",1643602960412,55.645,89.94,89.849,6.0]
["bitfinex","SOLUSD",1643602960612,1.52452378,89.959,89.85,46.7172]
["bitfinex","SOLUSD",1643602960813,0.25,89.958,89.857,1.54245151]
["bitfinex","SOLUSD",1643602961012,0.25,89.958,89.85,46.9672]
["bitfinex","SOLUSD",1643602961013,0.25,89.958,89.865,1.54245151]
["bitfinex","SOLUSD",1643602961311,16.688,89.95,89.866,32.89037199]
["bitfinex","SOLUSD",1643602961512,6.0,89.94,89.867,23.004]
["bitfinex","SOLUSD",1643602961714,0.53905254,89.939,89.867,23.254]
["bitfinex","SOLUSD",1643602962313,0.53905254,89.939,89.868,0.25]
["bitfinex","SOLUSD",1643602963314,16.691,89.94,89.868,0.25]
["bitfinex","SOLUSD",1643602963515,23.2475,89.959,89.877,6.0]
["bitfinex","SOLUSD",1643602963715,2.95669142,89.972,89.878,23.7156]
["bitfinex","SOLUSD",1643602963918,2.95669142,89.972,89.879,24.4618]
["bitfinex","SOLUSD",1643602964317,16.686,89.96,89.88,33.40345794]
["bitfinex","SOLUSD",1643602964516,16.686,89.96,89.88,50.08945794]
["bitfinex","SOLUSD",1643602964715,55.629,89.97,89.88,50.08945794]
["bitfinex","SOLUSD",1643602965115,2.95669142,89.96,89.88,50.08945794]
["bitfinex","SOLUSD",1643602965514,0.25,89.959,89.88,50.08945794]
["bitfinex","SOLUSD",1643602966116,0.25,89.959,89.89,6.0]
["bitfinex","SOLUSD",1643602966317,0.25,89.959,89.89,22.685]
["bitfinex","SOLUSD",1643602966516,15.86,89.98,89.892,6.0]
["bitfinex","SOLUSD",1643602966716,2.95669142,89.988,89.896,1.54245151]
["bitfinex","SOLUSD",1643602966921,1.52452378,90.009,89.896,1.54245151]
["bitfinex","SOLUSD",1643602967118,1.52452378,90.009,89.915,1.54245151]
["bitfinex","SOLUSD",1643602967419,16.677,90.01,89.93,16.677]
["bitfinex","SOLUSD",1643602967619,16.677,90.01,89.94,6.0]
["bitfinex","SOLUSD",1643602967818,16.677,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643602968019,16.677,90.01,89.941,44.30204547]
["bitfinex","SOLUSD",1643602969018,16.677,90.01,89.951,6.0]
["bitfinex","SOLUSD",1643602969220,1.52452378,90.029,89.951,6.0]
["bitfinex","SOLUSD",1643602969422,6.47697659,90.032,89.952,0.25]
["bitfinex","SOLUSD",1643602969620,6.47697659,90.032,89.953,5.91216509]
["bitfinex","SOLUSD",1643602969821,6.47697659,90.032,89.954,0.25]
["bitfinex","SOLUSD",1643602970020,6.47697659,90.032,89.955,42.00863421]
["bitfinex","SOLUSD",1643602970420,0.25,90.031,89.956,0.25]
["bitfinex","SOLUSD",1643602970620,0.25,90.031,89.955,42.00863421]
["bitfinex","SOLUSD",1643602970621,32.534,90.03,89.955,42.00863421]
["bitfinex","SOLUSD",1643602970820,110.55,90.029,89.912,1.54245151]
["bitfinex","SOLUSD",1643602971020,110.55,90.029,89.823,5.0]
["bitfinex","SOLUSD",1643602971021,6.0,90.019,89.901,1.54245151]
["bitfinex","SOLUSD",1643602971219,6.0,90.019,89.893,46.6821]
["bitfinex","SOLUSD",1643602971220,15.86,90.01,89.893,46.6821]
["bitfinex","SOLUSD",1643602971420,1.52452378,90.008,89.893,46.6821]
["bitfinex","SOLUSD",1643602971620,16.686,89.97,89.893,46.6821]
["bitfinex","SOLUSD",1643602971821,3.52028517,89.969,89.894,38.80658787]
["bitfinex","SOLUSD",1643602972028,3.77028517,89.969,89.894,38.80658787]
["bitfinex","SOLUSD",1643602972226,2.95669142,89.969,89.894,38.80658787]
["bitfinex","SOLUSD",1643602972623,16.686,89.97,89.894,38.80658787]
["bitfinex","SOLUSD",1643602972824,2.95669142,89.969,89.895,0.25]
["bitfinex","SOLUSD",1643602973424,3.62475693,89.968,89.895,0.25]
["bitfinex","SOLUSD",1643602973825,0.25,89.967,89.895,0.25]
["bitfinex","SOLUSD",1643602974726,16.686,89.96,89.893,46.6821]
["bitfinex","SOLUSD",1643602974925,6.0,89.958,89.872,49.1104]
["bitfinex","SOLUSD",1643602975124,6.0,89.95,89.872,49.1104]
["bitfinex","SOLUSD",1643602975326,0.25,89.949,89.851,1.54245151]
["bitfinex","SOLUSD",1643602975527,6.25,89.949,89.85,49.1104]
["bitfinex","SOLUSD",1643602975727,16.691,89.94,89.846,1.54245151]
["bitfinex","SOLUSD",1643602975926,16.691,89.94,89.84,42.68897589]
["bitfinex","SOLUSD",1643602975927,32.551,89.94,89.84,42.68897589]
["bitfinex","SOLUSD",1643602976132,6.0,89.93,89.831,1.54245151]
["bitfinex","SOLUSD",1643602976326,6.0,89.93,89.826,0.08956394]
["bitfinex","SOLUSD",1643602976327,0.25,89.929,89.841,6.0]
["bitfinex","SOLUSD",1643602976526,9.20669142,89.929,89.841,6.0]
["bitfinex","SOLUSD",1643602976928,16.699,89.91,89.835,6.0]
["bitfinex","SOLUSD",1643602977133,3.62475693,89.909,89.836,42.32804599]
["bitfinex","SOLUSD",1643602977330,3.87475693,89.909,89.826,0.08956394]
["bitfinex","SOLUSD",1643602977531,6.0,89.899,89.826,0.08956394]
["bitfinex","SOLUSD",1643602977932,110.55,89.898,89.826,0.08956394]
["bitfinex","SOLUSD",1643602978132,6.0,89.89,89.826,0.08956394]
["bitfinex","SOLUSD",1643602978331,6.0,89.888,89.826,0.08956394]
["bitfinex","SOLUSD",1643602978534,6.0,89.879,89.826,0.08956394]
["bitfinex","SOLUSD",1643602978835,16.703,89.87,89.826,0.08956394]
["bitfinex","SOLUSD",1643602979035,6.0,89.86,89.826,0.08956394]
["bitfinex","SOLUSD",1643602979431,0.25,89.859,89.826,0.08956394]
["bitfinex","SOLUSD",1643602979834,16.707,89.85,89.826,0.08956394]
["bitfinex","SOLUSD",1643602980034,3.62475693,89.859,89.826,0.08956394]
["bitfinex","SOLUSD",1643602980435,0.25,89.858,89.826,0.08956394]
["bitfinex","SOLUSD",1643602981335,16.707,89.85,89.826,0.08956394]
["bitfinex","SOLUSD",1643602981735,0.25,89.849,89.826,0.08956394]
["bitfinex","SOLUSD",1643602983263,16.708,89.84,89.826,0.08956394]
["bitfinex","SOLUSD",1643602983662,0.25,89.839,89.826,0.08956394]
["bitfinex","SOLUSD",1643602983869,113.50669142,89.839,89.826,0.00956394]
["bitfinex","SOLUSD",1643602984064,6.0,89.829,89.826,0.00956394]
["bitfinex","SOLUSD",1643602984265,6.0,89.829,89.752,1.54245151]
["bitfinex","SOLUSD",1643602984266,16.716,89.82,89.752,1.54245151]
["bitfinex","SOLUSD",1643602984463,16.716,89.82,89.7,15.86]
["bitfinex","SOLUSD",1643602984464,16.716,89.82,89.733,1.54245151]
["bitfinex","SOLUSD",1643602984669,6.0,89.81,89.721,1.54245151]
["bitfinex","SOLUSD",1643602984864,6.0,89.81,89.719,1.54245151]
["bitfinex","SOLUSD",1643602985065,27.50419142,89.819,89.729,6.0]
["bitfinex","SOLUSD",1643602985066,6.25,89.809,89.729,6.0]
["bitfinex","SOLUSD",1643602985264,3.61519299,89.808,89.73,35.58106916]
["bitfinex","SOLUSD",1643602985465,16.716,89.8,89.73,35.58106916]
["bitfinex","SOLUSD",1643602985665,6.0,89.798,89.74,6.0]
["bitfinex","SOLUSD",1643602985965,16.716,89.8,89.74,6.0]
["bitfinex","SOLUSD",1643602986166,15.86,89.84,89.741,2.06859392]
["bitfinex","SOLUSD",1643602986366,15.86,89.86,89.741,2.06859392]
["bitfinex","SOLUSD",1643602986665,15.86,89.86,89.742,46.6269]
["bitfinex","SOLUSD",1643602986666,16.708,89.84,89.742,46.6269]
["bitfinex","SOLUSD",1643602986966,3.95924381,89.839,89.752,38.46667681]
["bitfinex","SOLUSD",1643602987567,6.0,89.829,89.752,38.46667681]
["bitfinex","SOLUSD",1643602987968,16.714,89.82,89.752,38.46667681]
["bitfinex","SOLUSD",1643602988169,16.714,89.82,89.742,46.3769]
["bitfinex","SOLUSD",1643602988368,6.0,89.81,89.742,46.3769]
["bitfinex","SOLUSD",1643602988768,0.25,89.809,89.742,46.3769]
["bitfinex","SOLUSD",1643602989168,1.13897086,89.809,89.743,38.55945194]
["bitfinex","SOLUSD",1643602990168,1.13897086,89.809,89.753,6.0]
["bitfinex","SOLUSD",1643602990969,0.25,89.829,89.753,6.0]
["bitfinex","SOLUSD",1643602991169,16.712,89.83,89.754,0.25]
["bitfinex","SOLUSD",1643602991369,16.712,89.83,89.754,2.31859392]
["bitfinex","SOLUSD",1643602991570,16.712,89.83,89.764,6.0]
["bitfinex","SOLUSD",1643602991771,16.712,89.83,89.765,0.25]
["bitfinex","SOLUSD",1643602991970,4.09001197,89.829,89.765,34.98173289]
["bitfinex","SOLUSD",1643602992670,0.25,89.828,89.765,34.98173289]
["bitfinex","SOLUSD",1643602993071,55.691,89.87,89.775,6.0]
["bitfinex","SOLUSD",1643602993271,55.691,89.87,89.776,0.25]
["bitfinex","SOLUSD",1643602993470,6.0,89.86,89.775,6.0]
["bitfinex","SOLUSD",1643602993670,6.0,89.86,89.776,8.31859392]
["bitfinex","SOLUSD",1643602993975,3.42306649,89.859,89.776,8.31859392]
["bitfinex","SOLUSD",1643602994171,3.42306649,89.859,89.776,0.25]
["bitfinex","SOLUSD",1643602994172,16.707,89.85,89.776,0.25]
["bitfinex","SOLUSD",1643602994372,16.707,89.85,89.766,23.5175]
["bitfinex","SOLUSD",1643602994570,16.707,89.85,89.767,0.25]
["bitfinex","SOLUSD",1643602995176,6.0,89.84,89.766,23.5175]
["bitfinex","SOLUSD",1643602995375,16.715,89.82,89.72,15.86]
["bitfinex","SOLUSD",1643602995576,6.0,89.81,89.716,47.29]
["bitfinex","SOLUSD",1643602995779,0.25,89.809,89.716,47.29]
["bitfinex","SOLUSD",1643602995977,7.67514818,89.809,89.717,34.19815275]
["bitfinex","SOLUSD",1643602996177,1.42514818,89.809,89.717,36.26674667]
["bitfinex","SOLUSD",1643602996376,1.42514818,89.809,89.72,16.715]
["bitfinex","SOLUSD",1643602996980,1.42514818,89.809,89.716,47.29]
["bitfinex","SOLUSD",1643602996981,1.42514818,89.809,89.731,43.02051821]
["bitfinex","SOLUSD",1643602997380,0.25,89.808,89.732,2.31859392]
["bitfinex","SOLUSD",1643602997680,0.25,89.808,89.732,0.25]
["bitfinex","SOLUSD",1643602997878,0.25,89.808,89.733,2.06859392]
["bitfinex","SOLUSD",1643602998280,0.25,89.808,89.734,0.25]
["bitfinex","SOLUSD",1643602998882,15.86,89.83,89.735,2.06859392]
["bitfinex","SOLUSD",1643602999082,47.7101,89.869,89.745,6.0]
["bitfinex","SOLUSD",1643602999281,47.7101,89.869,89.746,25.1735]
["bitfinex","SOLUSD",1643602999481,47.7101,89.869,89.746,24.9235]
["bitfinex","SOLUSD",1643602999482,2.95669142,89.863,89.746,24.9235]
["bitfinex","SOLUSD",1643602999682,15.86,89.85,89.746,24.9235]
["bitfinex","SOLUSD",1643602999881,32.567,89.85,89.75,16.709]
["bitfinex","SOLUSD",1643603000082,0.88334337,89.848,89.75,16.709]
["bitfinex","SOLUSD",1643603000287,0.88334337,89.848,89.747,45.8956834]
["bitfinex","SOLUSD",1643603000288,6.0,89.84,89.751,0.25]
["bitfinex","SOLUSD",1643603000486,6.0,89.839,89.751,0.25]
["bitfinex","SOLUSD",1643603000683,6.25,89.839,89.751,0.25]
["bitfinex","SOLUSD",1643603000883,6.0,89.838,89.751,0.25]
["bitfinex","SOLUSD",1643603001282,0.25,89.837,89.76,16.707]
["bitfinex","SOLUSD",1643603001486,0.25,89.837,89.749,0.25]
["bitfinex","SOLUSD",1643603001882,3.89036834,89.829,89.749,0.25]
["bitfinex","SOLUSD",1643603002282,0.25,89.828,89.749,0.25]
["bitfinex","SOLUSD",1643603002886,3.89036834,89.829,89.748,24.1285]
["bitfinex","SOLUSD",1643603003085,0.25,89.828,89.75,16.71]
["bitfinex","SOLUSD",1643603004289,0.25,89.828,89.751,0.25]
["bitfinex","SOLUSD",1643603005396,0.25,89.828,89.753,1.54245151]
["bitfinex","SOLUSD",1643603005594,0.25,89.828,89.754,1.54245151]
["bitfinex","SOLUSD",1643603005797,0.25,89.828,89.761,34.81033775]
["bitfinex","SOLUSD",1643603007399,0.25,89.828,89.762,1.54245151]
["bitfinex","SOLUSD",1643603007598,0.25,89.828,89.763,1.54245151]
["bitfinex","SOLUSD",1643603008199,0.25,89.828,89.762,1.54245151]
["bitfinex","SOLUSD",1643603008399,0.25,89.828,89.767,1.54245151]
["bitfinex","SOLUSD",1643603008599,0.25,89.828,89.768,1.54245151]
["bitfinex","SOLUSD",1643603008799,23.0232,89.849,89.769,0.25]
["bitfinex","SOLUSD",1643603009000,15.86,89.87,89.785,1.54245151]
["bitfinex","SOLUSD",1643603009201,23.9713,89.868,89.78,1.54245151]
["bitfinex","SOLUSD",1643603009412,6.0,89.859,89.777,1.54245151]
["bitfinex","SOLUSD",1643603009612,6.0,89.858,89.777,1.54245151]
["bitfinex","SOLUSD",1643603009815,4.74029389,89.857,89.778,36.76383284]
["bitfinex","SOLUSD",1643603010019,6.0,89.847,89.777,1.54245151]
["bitfinex","SOLUSD",1643603010418,6.0,89.846,89.777,1.54245151]
["bitfinex","SOLUSD",1643603010621,6.25,89.846,89.777,1.54245151]
["bitfinex","SOLUSD",1643603011221,6.25,89.846,89.769,0.25]
["bitfinex","SOLUSD",1643603011222,6.25,89.846,89.776,1.54245151]
["bitfinex","SOLUSD",1643603011421,6.0,89.84,89.776,1.54245151]
["bitfinex","SOLUSD",1643603011625,6.0,89.835,89.77,1.54245151]
["bitfinex","SOLUSD",1643603011827,6.0,89.835,89.767,1.54245151]
["bitfinex","SOLUSD",1643603012023,6.0,89.829,89.766,1.54245151]
["bitfinex","SOLUSD",1643603012422,16.714,89.82,89.766,1.54245151]
["bitfinex","SOLUSD",1643603012623,16.714,89.82,89.757,34.87963258]
["bitfinex","SOLUSD",1643603012624,16.714,89.82,89.765,1.54245151]
["bitfinex","SOLUSD",1643603012824,0.25,89.819,89.765,1.54245151]
["bitfinex","SOLUSD",1643603013023,0.25,89.819,89.757,34.87963258]
["bitfinex","SOLUSD",1643603013024,0.25,89.819,89.772,1.54245151]
["bitfinex","SOLUSD",1643603013226,0.25,89.819,89.771,1.54245151]
["bitfinex","SOLUSD",1643603013424,0.25,89.819,89.772,1.54245151]
["bitfinex","SOLUSD",1643603013925,0.25,89.822,89.772,1.54245151]
["bitfinex","SOLUSD",1643603014125,6.0,89.813,89.765,1.54245151]
["bitfinex","SOLUSD",1643603014424,0.25,89.812,89.759,35.38267277]
["bitfinex","SOLUSD",1643603014825,15.86,89.84,89.759,36.92512428]
["bitfinex","SOLUSD",1643603015027,22.9142,89.838,89.772,1.54245151]
["bitfinex","SOLUSD",1643603015323,16.711,89.83,89.774,1.54245151]
["bitfinex","SOLUSD",1643603015524,16.711,89.83,89.762,1.54245151]
["bitfinex","SOLUSD",1643603015731,3.20669142,89.829,89.76,24.8005]
["bitfinex","SOLUSD",1643603015927,3.20669142,89.829,89.758,1.54245151]
["bitfinex","SOLUSD",1643603016125,6.0,89.819,89.759,1.54245151]
["bitfinex","SOLUSD",1643603016325,0.25,89.818,89.759,1.54245151]
["bitfinex","SOLUSD",1643603016525,6.25,89.818,89.759,1.54245151]
["bitfinex","SOLUSD",1643603016725,6.25,89.818,89.758,1.54245151]
["bitfinex","SOLUSD",1643603016927,6.25,89.818,89.759,1.54245151]
["bitfinex","SOLUSD",1643603018128,6.25,89.818,89.759,0.77242661]
["bitfinex","SOLUSD",1643603018331,22.715,89.81,89.727,3.05127122]
["bitfinex","SOLUSD",1643603018532,6.0,89.807,89.72,3.10154458]
["bitfinex","SOLUSD",1643603018729,6.0,89.807,89.719,23.0227]
["bitfinex","SOLUSD",1643603018930,6.0,89.8,89.707,3.05127122]
["bitfinex","SOLUSD",1643603019131,6.0,89.8,89.65,198.2]
["bitfinex","SOLUSD",1643603019132,9.85797276,89.799,89.714,62.5391383]
["bitfinex","SOLUSD",1643603019332,6.0,89.796,89.715,3.10164324]
["bitfinex","SOLUSD",1643603019531,4.10797276,89.799,89.715,3.10164324]
["bitfinex","SOLUSD",1643603019532,6.0,89.789,89.725,6.0]
["bitfinex","SOLUSD",1643603019931,4.10797276,89.799,89.726,0.25]
["bitfinex","SOLUSD",1643603019932,3.85797276,89.799,89.726,0.25]
["bitfinex","SOLUSD",1643603021433,3.85797276,89.799,89.724,6.0]
["bitfinex","SOLUSD",1643603021434,0.25,89.798,89.724,6.0]
["bitfinex","SOLUSD",1643603022835,3.85797276,89.799,89.726,6.0]
["bitfinex","SOLUSD",1643603023242,3.85797276,89.799,89.727,0.25]
["bitfinex","SOLUSD",1643603024035,3.85797276,89.799,89.73,6.0]
["bitfinex","SOLUSD",1643603024235,3.85797276,89.799,89.731,42.75807887]
["bitfinex","SOLUSD",1643603024438,0.25,89.798,89.731,43.00807887]
["bitfinex","SOLUSD",1643603025439,0.25,89.798,89.741,6.0]
["bitfinex","SOLUSD",1643603025639,0.25,89.798,89.742,29.3123]
["bitfinex","SOLUSD",1643603025838,0.25,89.828,89.743,0.25]
["bitfinex","SOLUSD",1643603026038,0.25,89.828,89.744,6.0]
["bitfinex","SOLUSD",1643603026242,0.25,89.828,89.745,110.55]
["bitfinex","SOLUSD",1643603026441,0.25,89.828,89.747,110.3]
["bitfinex","SOLUSD",1643603026442,4.11601324,89.828,89.747,110.3]
["bitfinex","SOLUSD",1643603026640,4.11601324,89.828,89.755,6.0]
["bitfinex","SOLUSD",1643603026840,4.11601324,89.828,89.756,0.25]
["bitfinex","SOLUSD",1643603027848,3.86601324,89.828,89.747,0.25]
["bitfinex","SOLUSD",1643603028040,3.86601324,89.828,89.756,6.0]
["bitfinex","SOLUSD",1643603028239,23.8302,89.845,89.757,0.25]
["bitfinex","SOLUSD",1643603028440,23.8302,89.845,89.758,110.3]
["bitfinex","SOLUSD",1643603028643,23.8302,89.845,89.768,6.0]
["bitfinex","SOLUSD",1643603028844,23.8302,89.845,89.769,0.25]
["bitfinex","SOLUSD",1643603029242,3.85419622,89.844,89.769,39.88712519]
["bitfinex","SOLUSD",1643603030241,3.85419622,89.844,89.77,16.705]
["bitfinex","SOLUSD",1643603030441,24.1932,89.865,89.779,6.0]
["bitfinex","SOLUSD",1643603030643,6.0,89.855,89.78,30.4124]
["bitfinex","SOLUSD",1643603030942,6.0,89.855,89.781,0.25]
["bitfinex","SOLUSD",1643603031241,0.25,89.854,89.781,0.25]
["bitfinex","SOLUSD",1643603031445,4.0779322,89.854,89.781,0.25]
["bitfinex","SOLUSD",1643603031947,6.0,89.844,89.781,0.25]
["bitfinex","SOLUSD",1643603034649,6.0,89.844,89.78,24.4124]
["bitfinex","SOLUSD",1643603035048,0.25,89.843,89.78,24.4124]
["bitfinex","SOLUSD",1643603035876,6.0,89.844,89.78,41.1154]
["bitfinex","SOLUSD",1643603036276,6.0,89.844,89.781,0.25]
["bitfinex","SOLUSD",1643603036678,0.25,89.843,89.78,24.4124]
["bitfinex","SOLUSD",1643603036876,16.709,89.84,89.769,39.63712519]
["bitfinex","SOLUSD",1643603037275,0.25,89.839,89.769,39.63712519]
["bitfinex","SOLUSD",1643603038278,16.709,89.84,89.77,0.25]
["bitfinex","SOLUSD",1643603038476,6.0,89.844,89.77,0.25]
["bitfinex","SOLUSD",1643603039878,0.25,89.843,89.769,39.63712519]
["bitfinex","SOLUSD",1643603040578,2.95669142,89.842,89.779,6.0]
["bitfinex","SOLUSD",1643603040777,15.86,89.89,89.78,110.3]
["bitfinex","SOLUSD",1643603040986,24.2578,89.878,89.78,112.37373832]
["bitfinex","SOLUSD",1643603041178,24.5078,89.878,89.781,2.07373832]
["bitfinex","SOLUSD",1643603041376,24.5078,89.878,89.781,2.32373832]
["bitfinex","SOLUSD",1643603041577,3.95356735,89.869,89.782,24.3819]
["bitfinex","SOLUSD",1643603041879,0.25,89.868,89.783,35.82048012]
["bitfinex","SOLUSD",1643603042079,0.25,89.868,89.783,37.89421844]
["bitfinex","SOLUSD",1643603042277,24.2578,89.878,89.8,16.699]
["bitfinex","SOLUSD",1643603042676,24.2578,89.878,89.801,0.25]
["bitfinex","SOLUSD",1643603042880,16.699,89.89,89.801,2.32373832]
["bitfinex","SOLUSD",1643603043078,23.3385,89.899,89.803,34.17978849]
["bitfinex","SOLUSD",1643603043279,23.3385,89.899,89.804,0.25]
["bitfinex","SOLUSD",1643603043480,23.3385,89.899,89.813,6.0]
["bitfinex","SOLUSD",1643603043678,23.3385,89.899,89.814,24.411]
["bitfinex","SOLUSD",1643603043878,23.3385,89.899,89.814,30.661]
["bitfinex","SOLUSD",1643603044078,23.3385,89.899,89.824,6.0]
["bitfinex","SOLUSD",1643603044282,23.3385,89.899,89.825,40.69799541]
["bitfinex","SOLUSD",1643603044482,23.3385,89.899,89.825,40.61004846]
["bitfinex","SOLUSD",1643603044679,3.9195416,89.905,89.825,40.61004846]
["bitfinex","SOLUSD",1643603045080,6.0,89.895,89.825,40.61004846]
["bitfinex","SOLUSD",1643603045281,24.3652,89.908,89.83,16.694]
["bitfinex","SOLUSD",1643603045883,0.25,89.907,89.83,16.694]
["bitfinex","SOLUSD",1643603046283,0.25,89.907,89.831,0.25]
["bitfinex","SOLUSD",1643603046482,0.25,89.907,89.84,16.693]
["bitfinex","SOLUSD",1643603046683,24.3652,89.908,89.84,16.693]
["bitfinex","SOLUSD",1643603046884,24.3652,89.908,89.841,0.25]
["bitfinex","SOLUSD",1643603047085,3.47862253,89.907,89.831,0.25]
["bitfinex","SOLUSD",1643603047783,2.95669142,89.906,89.825,40.44799541]
["bitfinex","SOLUSD",1643603047982,6.0,89.897,89.825,40.44799541]
["bitfinex","SOLUSD",1643603048183,16.7,89.89,89.825,40.44799541]
["bitfinex","SOLUSD",1643603048393,0.84956724,89.889,89.791,22.572]
["bitfinex","SOLUSD",1643603048583,0.84956724,89.889,89.802,0.25]
["bitfinex","SOLUSD",1643603048584,6.0,89.88,89.802,0.25]
["bitfinex","SOLUSD",1643603048783,0.25,89.879,89.81,16.698]
["bitfinex","SOLUSD",1643603049386,0.25,89.879,89.811,43.81624907]
["bitfinex","SOLUSD",1643603050283,0.25,89.888,89.811,43.81624907]
["bitfinex","SOLUSD",1643603051289,6.0,89.879,89.811,43.81624907]
["bitfinex","SOLUSD",1643603051488,6.0,89.877,89.811,43.81624907]
["bitfinex","SOLUSD",1643603051891,23.11326724,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603052991,22.5137,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603053191,0.25,89.888,89.811,43.81624907]
["bitfinex","SOLUSD",1643603053792,0.25,89.908,89.821,6.0]
["bitfinex","SOLUSD",1643603053991,28.32404521,89.908,89.811,43.81624907]
["bitfinex","SOLUSD",1643603054393,31.28073663,89.908,89.811,43.81624907]
["bitfinex","SOLUSD",1643603054798,16.699,89.89,89.811,43.81624907]
["bitfinex","SOLUSD",1643603054992,24.79134456,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603055192,25.04134456,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603055393,24.1876,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603055994,24.1876,89.889,89.821,6.0]
["bitfinex","SOLUSD",1643603056396,3.58285203,89.888,89.821,6.0]
["bitfinex","SOLUSD",1643603056594,3.58285203,89.888,89.811,43.81624907]
["bitfinex","SOLUSD",1643603057000,3.58285203,89.888,89.821,6.0]
["bitfinex","SOLUSD",1643603057195,16.697,89.9,89.821,6.0]
["bitfinex","SOLUSD",1643603057398,16.697,89.9,89.822,23.1848]
["bitfinex","SOLUSD",1643603057595,16.697,89.9,89.822,22.9348]
["bitfinex","SOLUSD",1643603057796,16.697,89.9,89.811,43.81624907]
["bitfinex","SOLUSD",1643603057996,6.0,89.89,89.811,43.81624907]
["bitfinex","SOLUSD",1643603058195,28.42282482,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603058396,37.37951624,89.889,89.811,43.81624907]
["bitfinex","SOLUSD",1643603058696,2.95669142,89.888,89.811,43.81624907]
["bitfinex","SOLUSD",1643603059097,6.0,89.878,89.811,43.81624907]
["bitfinex","SOLUSD",1643603059295,0.25,89.877,89.811,43.81624907]
["bitfinex","SOLUSD",1643603059497,0.25,89.877,89.775,2.07373832]
["bitfinex","SOLUSD",1643603059498,16.703,89.87,89.79,16.703]
["bitfinex","SOLUSD",1643603059697,16.703,89.87,89.753,3.05127122]
["bitfinex","SOLUSD",1643603059900,23.9688,89.877,89.741,48.6552]
["bitfinex","SOLUSD",1643603059901,6.0,89.86,89.741,48.6552]
["bitfinex","SOLUSD",1643603060096,29.7188,89.859,89.741,48.6552]
["bitfinex","SOLUSD",1643603060296,32.92549142,89.859,89.741,48.6552]
["bitfinex","SOLUSD",1643603060497,6.0,89.85,89.749,34.77145747]
["bitfinex","SOLUSD",1643603060697,16.708,89.84,89.75,16.71]
["bitfinex","SOLUSD",1643603060897,16.708,89.84,89.749,34.77145747]
["bitfinex","SOLUSD",1643603060898,23.3871,89.839,89.759,6.0]
["bitfinex","SOLUSD",1643603061100,23.6371,89.839,89.76,24.6372]
["bitfinex","SOLUSD",1643603061599,23.6371,89.839,89.761,0.25]
["bitfinex","SOLUSD",1643603061799,23.6371,89.839,89.77,16.706]
["bitfinex","SOLUSD",1643603062101,23.6371,89.839,89.771,42.79906073]
["bitfinex","SOLUSD",1643603062299,23.6371,89.839,89.771,43.04906073]
["bitfinex","SOLUSD",1643603062903,23.6371,89.839,89.772,110.3]
["bitfinex","SOLUSD",1643603063303,23.6371,89.839,89.773,0.25]
["bitfinex","SOLUSD",1643603063904,0.25,89.839,89.773,0.25]
["bitfinex","SOLUSD",1643603064303,0.25,89.858,89.773,25.1446]
["bitfinex","SOLUSD",1643603064708,0.25,89.858,89.774,110.3]
["bitfinex","SOLUSD",1643603064907,0.25,89.858,89.775,0.25]
["bitfinex","SOLUSD",1643603065509,6.0,89.849,89.775,0.25]
["bitfinex","SOLUSD",1643603066314,23.6241,89.859,89.775,0.25]
["bitfinex","SOLUSD",1643603066514,23.6241,89.859,89.78,16.704]
["bitfinex","SOLUSD",1643603067011,23.6241,89.859,89.781,0.25]
["bitfinex","SOLUSD",1643603067813,16.707,89.85,89.781,0.25]
["bitfinex","SOLUSD",1643603068013,0.25,89.849,89.776,110.3]
["bitfinex","SOLUSD",1643603068213,0.25,89.849,89.773,24.8946]
["bitfinex","SOLUSD",1643603068815,0.25,89.858,89.78,16.704]
["bitfinex","SOLUSD",1643603070232,16.706,89.85,89.773,24.8946]
["bitfinex","SOLUSD",1643603070532,16.206,89.85,89.773,24.8946]
["bitfinex","SOLUSD",1643603070734,0.25,89.849,89.773,24.8946]
["bitfinex","SOLUSD",1643603071332,16.708,89.84,89.771,42.79906073]
["bitfinex","SOLUSD",1643603071533,6.0,89.83,89.742,47.0599]
["bitfinex","SOLUSD",1643603071937,0.25,89.829,89.742,47.0599]
["bitfinex","SOLUSD",1643603072132,6.25,89.829,89.742,47.0599]
["bitfinex","SOLUSD",1643603072332,0.25,89.829,89.742,47.0599]
["bitfinex","SOLUSD",1643603072533,0.25,89.829,89.743,44.60343166]
["bitfinex","SOLUSD",1643603072933,0.25,89.829,89.744,0.25]
["bitfinex","SOLUSD",1643603073137,46.9925,89.839,89.75,16.71]
["bitfinex","SOLUSD",1643603073138,16.71,89.83,89.75,16.71]
["bitfinex","SOLUSD",1643603073533,0.25,89.829,89.75,16.71]
["bitfinex","SOLUSD",1643603074134,46.9925,89.839,89.761,43.80917208]
["bitfinex","SOLUSD",1643603074333,0.25,89.838,89.761,43.80917208]
["bitfinex","SOLUSD",1643603074733,0.25,89.838,89.762,0.25]
["bitfinex","SOLUSD",1643603075535,0.25,89.838,89.77,16.706]
["bitfinex","SOLUSD",1643603075736,15.86,89.85,89.771,0.25]
["bitfinex","SOLUSD",1643603075940,15.86,89.85,89.77,16.706]
["bitfinex","SOLUSD",1643603076338,15.86,89.85,89.771,0.25]
["bitfinex","SOLUSD",1643603077337,24.1895,89.859,89.771,110.55]
["bitfinex","SOLUSD",1643603077536,24.1895,89.859,89.772,22.6179]
["bitfinex","SOLUSD",1643603077943,0.25,89.858,89.773,0.25]
["bitfinex","SOLUSD",1643603078139,24.1895,89.859,89.773,0.25]
["bitfinex","SOLUSD",1643603079142,16.706,89.85,89.773,0.25]
["bitfinex","SOLUSD",1643603079539,0.25,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643603080937,0.25,89.849,89.772,22.6179]
["bitfinex","SOLUSD",1643603081137,0.25,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643603081940,0.25,89.849,89.782,6.0]
["bitfinex","SOLUSD",1643603082140,0.25,89.858,89.79,6.0]
["bitfinex","SOLUSD",1643603082339,0.25,89.858,89.791,0.25]
["bitfinex","SOLUSD",1643603085344,0.25,89.858,89.784,0.25]
["bitfinex","SOLUSD",1643603086548,0.25,89.858,89.79,16.702]
["bitfinex","SOLUSD",1643603086747,0.25,89.858,89.791,0.25]
["bitfinex","SOLUSD",1643603088252,0.25,89.858,89.784,0.25]
["bitfinex","SOLUSD",1643603089751,0.25,89.858,89.79,16.702]
["bitfinex","SOLUSD",1643603090155,0.25,89.869,89.784,0.25]
["bitfinex","SOLUSD",1643603090352,6.0,89.86,89.783,68.21266869]
["bitfinex","SOLUSD",1643603090551,6.0,89.865,89.783,68.21266869]
["bitfinex","SOLUSD",1643603090758,0.25,89.864,89.784,0.25]
["bitfinex","SOLUSD",1643603091151,16.705,89.86,89.784,0.25]
["bitfinex","SOLUSD",1643603091355,0.25,89.859,89.784,0.25]
["bitfinex","SOLUSD",1643603092151,16.706,89.85,89.784,0.25]
["bitfinex","SOLUSD",1643603092352,0.25,89.849,89.784,0.25]
["bitfinex","SOLUSD",1643603093951,16.705,89.86,89.784,0.25]
["bitfinex","SOLUSD",1643603094153,0.25,89.859,89.784,0.25]
["bitfinex","SOLUSD",1643603095682,0.25,89.859,89.783,43.46266869]
["bitfinex","SOLUSD",1643603095857,0.25,89.862,89.784,110.3]
["bitfinex","SOLUSD",1643603096358,0.25,89.863,89.784,110.3]
["bitfinex","SOLUSD",1643603096757,28.57083126,89.863,89.784,110.3]
["bitfinex","SOLUSD",1643603096957,28.57083126,89.863,89.79,16.702]
["bitfinex","SOLUSD",1643603096958,2.95669142,89.862,89.79,16.702]
["bitfinex","SOLUSD",1643603097157,2.95669142,89.862,89.794,6.0]
["bitfinex","SOLUSD",1643603097357,0.25,89.861,89.795,23.302]
["bitfinex","SOLUSD",1643603097557,28.32083126,89.863,89.796,0.25]
["bitfinex","SOLUSD",1643603098367,28.32083126,89.863,89.8,16.7]
["bitfinex","SOLUSD",1643603098565,28.32083126,89.863,89.801,40.96905586]
["bitfinex","SOLUSD",1643603098765,16.701,89.88,89.801,41.21905586]
["bitfinex","SOLUSD",1643603099165,0.25,89.874,89.801,41.21905586]
["bitfinex","SOLUSD",1643603099767,27.57843651,89.874,89.801,41.21905586]
["bitfinex","SOLUSD",1643603099971,27.57843651,89.874,89.801,40.96905586]
["bitfinex","SOLUSD",1643603100174,16.703,89.87,89.801,40.96905586]
["bitfinex","SOLUSD",1643603100370,0.25,89.869,89.801,40.96905586]
["bitfinex","SOLUSD",1643603102772,0.25,89.869,89.802,0.25]
["bitfinex","SOLUSD",1643603102973,2.95669142,89.902,89.811,6.0]
["bitfinex","SOLUSD",1643603102974,16.699,89.89,89.811,6.0]
["bitfinex","SOLUSD",1643603103392,16.699,89.89,89.812,0.25]
["bitfinex","SOLUSD",1643603103595,3.04091995,89.916,89.821,110.3]
["bitfinex","SOLUSD",1643603103792,2.95669142,89.919,89.822,46.9507]
["bitfinex","SOLUSD",1643603103993,26.77930033,89.918,89.832,116.3]
["bitfinex","SOLUSD",1643603104392,26.77930033,89.918,89.834,110.3]
["bitfinex","SOLUSD",1643603104593,26.77930033,89.918,89.85,16.689]
["bitfinex","SOLUSD",1643603104792,26.77930033,89.918,89.851,41.21905586]
["bitfinex","SOLUSD",1643603104991,22.5159,89.939,89.851,41.21905586]
["bitfinex","SOLUSD",1643603105192,22.5159,89.939,89.853,110.3]
["bitfinex","SOLUSD",1643603105392,22.5159,89.939,89.861,6.0]
["bitfinex","SOLUSD",1643603105593,22.5159,89.939,89.87,16.688]
["bitfinex","SOLUSD",1643603105893,26.2937982,89.938,89.872,40.75654729]
["bitfinex","SOLUSD",1643603106293,26.2937982,89.938,89.873,0.25]
["bitfinex","SOLUSD",1643603106294,0.25,89.937,89.873,0.25]
["bitfinex","SOLUSD",1643603108295,0.25,89.937,89.83,15.86]
["bitfinex","SOLUSD",1643603108495,6.0,89.928,89.841,23.4405]
["bitfinex","SOLUSD",1643603108897,6.0,89.92,89.841,23.4405]
["bitfinex","SOLUSD",1643603109095,24.4404,89.919,89.841,23.4405]
["bitfinex","SOLUSD",1643603109295,2.53439157,89.918,89.842,35.23509408]
["bitfinex","SOLUSD",1643603109699,0.25,89.917,89.85,16.69]
["bitfinex","SOLUSD",1643603111300,24.4404,89.919,89.851,110.55]
["bitfinex","SOLUSD",1643603111500,24.4404,89.919,89.85,16.69]
["bitfinex","SOLUSD",1643603111501,0.25,89.918,89.852,23.331]
["bitfinex","SOLUSD",1643603112197,0.25,89.918,89.842,35.23509408]
["bitfinex","SOLUSD",1643603112599,31.1639,89.918,89.843,0.25]
["bitfinex","SOLUSD",1643603112998,31.1639,89.918,89.842,35.23509408]
["bitfinex","SOLUSD",1643603113900,16.695,89.91,89.842,35.23509408]
["bitfinex","SOLUSD",1643603114098,7.00152471,89.913,89.842,35.23509408]
["bitfinex","SOLUSD",1643603114299,0.25,89.909,89.842,35.23509408]
["bitfinex","SOLUSD",1643603114499,0.25,89.909,89.843,24.922]
["bitfinex","SOLUSD",1643603114699,0.25,89.909,89.843,25.172]
["bitfinex","SOLUSD",1643603114899,0.25,89.909,89.843,24.922]
["bitfinex","SOLUSD",1643603115099,0.25,89.909,89.842,35.23509408]
["bitfinex","SOLUSD",1643603115100,6.0,89.903,89.842,35.23509408]
["bitfinex","SOLUSD",1643603115299,0.25,89.902,89.842,35.23509408]
["bitfinex","SOLUSD",1643603115498,6.0,89.898,89.842,35.23509408]
["bitfinex","SOLUSD",1643603115701,21.82666506,89.897,89.842,35.23509408]
["bitfinex","SOLUSD",1643603115900,22.07666506,89.897,89.842,35.23509408]
["bitfinex","SOLUSD",1643603116801,22.07666506,89.897,89.843,0.25]
["bitfinex","SOLUSD",1643603119003,0.25,89.897,89.843,0.25]
["bitfinex","SOLUSD",1643603119204,0.25,89.897,89.843,24.3069]
["bitfinex","SOLUSD",1643603119402,6.0,89.902,89.843,24.3069]
["bitfinex","SOLUSD",1643603119803,0.25,89.901,89.843,24.3069]
["bitfinex","SOLUSD",1643603120004,22.3926882,89.901,89.843,24.3069]
["bitfinex","SOLUSD",1643603122608,22.3926882,89.901,89.85,16.692]
["bitfinex","SOLUSD",1643603122609,0.25,89.901,89.85,16.692]
["bitfinex","SOLUSD",1643603123605,6.0,89.909,89.85,16.692]
["bitfinex","SOLUSD",1643603123807,0.25,89.908,89.85,16.692]
["bitfinex","SOLUSD",1643603124807,0.25,89.918,89.85,16.692]
["bitfinex","SOLUSD",1643603125208,20.90599599,89.918,89.85,16.692]
["bitfinex","SOLUSD",1643603128210,20.65599599,89.918,89.85,16.692]
["bitfinex","SOLUSD",1643603128410,24.6723,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643603129513,21.29881597,89.924,89.851,0.25]
["bitfinex","SOLUSD",1643603129910,0.25,89.918,89.851,0.25]
["bitfinex","SOLUSD",1643603130109,24.6723,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643603130311,16.69,89.94,89.86,22.69]
["bitfinex","SOLUSD",1643603130510,23.4211,89.949,89.861,23.6017]
["bitfinex","SOLUSD",1643603130711,3.03099593,89.948,89.861,23.8517]
["bitfinex","SOLUSD",1643603130910,3.03099593,89.948,89.871,6.0]
["bitfinex","SOLUSD",1643603131113,22.95439861,89.947,89.872,72.00200822]
["bitfinex","SOLUSD",1643603131411,0.25,89.946,89.872,72.25200822]
["bitfinex","SOLUSD",1643603131612,0.25,89.946,89.872,66.25200822]
["bitfinex","SOLUSD",1643603132812,3.03409596,89.945,89.872,66.25200822]
["bitfinex","SOLUSD",1643603133012,3.03409596,89.945,89.882,6.0]
["bitfinex","SOLUSD",1643603133217,0.25,89.944,89.882,6.0]
["bitfinex","SOLUSD",1643603133612,0.25,89.944,89.89,6.0]
["bitfinex","SOLUSD",1643603133814,0.25,89.944,89.891,40.52240201]
["bitfinex","SOLUSD",1643603134413,0.25,89.948,89.891,40.52240201]
["bitfinex","SOLUSD",1643603134814,3.03376314,89.947,89.892,110.55]
["bitfinex","SOLUSD",1643603135014,3.04091995,89.964,89.902,6.0]
["bitfinex","SOLUSD",1643603135216,3.03208687,89.979,89.902,6.0]
["bitfinex","SOLUSD",1643603135413,3.04091995,89.981,89.903,23.3497]
["bitfinex","SOLUSD",1643603135615,3.04091995,89.989,89.905,42.84940822]
["bitfinex","SOLUSD",1643603135814,3.04091995,89.988,89.906,0.25]
["bitfinex","SOLUSD",1643603136015,3.04091995,90.002,89.93,16.675]
["bitfinex","SOLUSD",1643603136215,2.65665094,89.996,89.932,40.52240201]
["bitfinex","SOLUSD",1643603136413,3.04091995,90.004,89.932,40.52240201]
["bitfinex","SOLUSD",1643603136614,3.03331268,90.004,89.933,0.25]
["bitfinex","SOLUSD",1643603137219,23.4115,90.005,89.94,16.676]
["bitfinex","SOLUSD",1643603137418,28.44625402,90.003,89.94,16.676]
["bitfinex","SOLUSD",1643603137617,23.4115,90.005,89.94,16.676]
["bitfinex","SOLUSD",1643603137819,23.4115,90.005,89.941,0.25]
["bitfinex","SOLUSD",1643603138018,0.25,90.004,89.941,0.25]
["bitfinex","SOLUSD",1643603138419,1.51371524,89.997,89.95,16.674]
["bitfinex","SOLUSD",1643603138620,1.51371524,90.0,89.951,42.84940822]
["bitfinex","SOLUSD",1643603138922,1.51371524,89.997,89.951,42.84940822]
["bitfinex","SOLUSD",1643603139120,23.4115,90.005,89.952,0.25]
["bitfinex","SOLUSD",1643603140928,23.4115,90.005,89.951,42.84940822]
["bitfinex","SOLUSD",1643603141130,1.51371524,90.01,89.951,42.84940822]
["bitfinex","SOLUSD",1643603141329,1.51371524,90.011,89.951,42.84940822]
["bitfinex","SOLUSD",1643603141529,1.51371524,90.014,89.951,42.84940822]
["bitfinex","SOLUSD",1643603141731,1.51371524,90.014,89.952,0.25]
["bitfinex","SOLUSD",1643603142131,0.25,90.013,89.952,0.25]
["bitfinex","SOLUSD",1643603142334,0.25,90.013,89.951,42.84940822]
["bitfinex","SOLUSD",1643603142532,30.00371415,90.013,89.951,42.84940822]
["bitfinex","SOLUSD",1643603142933,1.51371524,90.01,89.951,42.84940822]
["bitfinex","SOLUSD",1643603143133,0.25,90.013,89.952,0.25]
["bitfinex","SOLUSD",1643603143335,0.25,90.018,89.951,42.84940822]
["bitfinex","SOLUSD",1643603144337,1.76371524,90.018,89.951,42.84940822]
["bitfinex","SOLUSD",1643603145054,1.51371524,90.017,89.951,42.84940822]
["bitfinex","SOLUSD",1643603145254,0.25,90.016,89.951,42.84940822]
["bitfinex","SOLUSD",1643603145854,0.25,90.016,89.96,16.672]
["bitfinex","SOLUSD",1643603146554,0.25,90.018,89.96,25.612]
["bitfinex","SOLUSD",1643603147154,0.25,90.018,89.961,0.25]
["bitfinex","SOLUSD",1643603147757,1.50423878,90.043,89.97,16.67]
["bitfinex","SOLUSD",1643603147955,24.937,90.076,89.97,16.67]
["bitfinex","SOLUSD",1643603147956,23.50449883,90.069,89.971,39.00868677]
["bitfinex","SOLUSD",1643603148157,22.00026005,90.069,89.971,71.50901576]
["bitfinex","SOLUSD",1643603148357,22.00026005,90.069,89.98,6.0]
["bitfinex","SOLUSD",1643603148556,22.00026005,90.069,89.981,29.7738]
["bitfinex","SOLUSD",1643603148757,22.00026005,90.069,89.982,0.25]
["bitfinex","SOLUSD",1643603149159,22.00026005,90.069,89.982,2.36102899]
["bitfinex","SOLUSD",1643603149357,22.00026005,90.069,89.983,2.11102899]
["bitfinex","SOLUSD",1643603149556,22.00026005,90.069,90.001,42.84940822]
["bitfinex","SOLUSD",1643603149756,22.00026005,90.069,90.002,0.25]
["bitfinex","SOLUSD",1643603149959,22.00026005,90.069,90.011,6.0]
["bitfinex","SOLUSD",1643603150161,16.664,90.08,90.011,6.0]
["bitfinex","SOLUSD",1643603150357,16.664,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643603150759,0.25,90.079,90.012,0.25]
["bitfinex","SOLUSD",1643603151157,26.27393523,90.079,90.01,16.663]
["bitfinex","SOLUSD",1643603151369,16.666,90.07,89.97,55.554]
["bitfinex","SOLUSD",1643603151566,6.0,90.06,89.97,55.554]
["bitfinex","SOLUSD",1643603151763,0.25,90.059,89.981,6.0]
["bitfinex","SOLUSD",1643603152167,6.0,90.058,89.982,0.25]
["bitfinex","SOLUSD",1643603152367,4.56796978,90.057,89.982,44.03413167]
["bitfinex","SOLUSD",1643603152575,4.56796978,90.057,89.982,50.03413167]
["bitfinex","SOLUSD",1643603153377,4.56796978,90.057,89.99,16.668]
["bitfinex","SOLUSD",1643603153776,4.56796978,90.057,90.001,34.35115929]
["bitfinex","SOLUSD",1643603159201,16.67,90.05,90.001,34.35115929]
["bitfinex","SOLUSD",1643603159401,0.25,90.049,89.972,23.5805]
["bitfinex","SOLUSD",1643603159602,6.0,90.04,89.972,23.5805]
["bitfinex","SOLUSD",1643603159803,0.25,90.039,89.951,24.0054]
["bitfinex","SOLUSD",1643603160201,0.25,90.039,89.952,0.25]
["bitfinex","SOLUSD",1643603160402,23.07840272,90.039,89.952,36.30951722]
["bitfinex","SOLUSD",1643603160607,6.0,90.029,89.952,36.05951722]
["bitfinex","SOLUSD",1643603160802,7.51350229,90.019,89.952,36.05951722]
["bitfinex","SOLUSD",1643603161203,0.25,90.018,89.952,36.05951722]
["bitfinex","SOLUSD",1643603162004,0.25,90.018,89.953,0.25]
["bitfinex","SOLUSD",1643603172826,7.51350229,90.019,89.953,0.25]
["bitfinex","SOLUSD",1643603174232,0.25,90.018,89.953,0.25]
["bitfinex","SOLUSD",1643603176051,1.75423878,90.018,89.953,0.25]
["bitfinex","SOLUSD",1643603176651,1.75423878,90.018,89.962,6.0]
["bitfinex","SOLUSD",1643603176849,1.75423878,90.018,89.963,0.25]
["bitfinex","SOLUSD",1643603177049,0.25,90.018,89.962,6.0]
["bitfinex","SOLUSD",1643603178349,0.25,90.018,89.963,0.25]
["bitfinex","SOLUSD",1643603178752,0.25,90.019,89.963,0.25]
["bitfinex","SOLUSD",1643603179151,0.25,90.019,89.952,36.05951722]
["bitfinex","SOLUSD",1643603179152,1.50423878,90.014,89.952,36.05951722]
["bitfinex","SOLUSD",1643603179452,16.677,90.01,89.954,0.25]
["bitfinex","SOLUSD",1643603179850,0.25,90.009,89.954,0.25]
["bitfinex","SOLUSD",1643603180250,0.25,90.009,89.953,0.25]
["bitfinex","SOLUSD",1643603180853,0.25,90.017,89.953,0.25]
["bitfinex","SOLUSD",1643603181251,1.50423878,90.015,89.953,0.25]
["bitfinex","SOLUSD",1643603181452,0.25,90.017,89.953,0.25]
["bitfinex","SOLUSD",1643603181453,1.50423878,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603181653,0.25,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603182656,1.75423878,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603182855,0.25,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603183256,0.25,90.015,89.953,0.25]
["bitfinex","SOLUSD",1643603183458,1.75423878,90.015,89.953,0.25]
["bitfinex","SOLUSD",1643603184059,1.50423878,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603184258,0.25,90.013,89.953,0.25]
["bitfinex","SOLUSD",1643603185058,0.25,90.013,89.953,24.757]
["bitfinex","SOLUSD",1643603185459,1.50423878,90.012,89.953,24.757]
["bitfinex","SOLUSD",1643603185661,1.50423878,90.013,89.96,16.673]
["bitfinex","SOLUSD",1643603185860,0.25,90.011,89.961,0.25]
["bitfinex","SOLUSD",1643603186863,1.75423878,90.011,89.961,0.25]
["bitfinex","SOLUSD",1643603187064,1.75423878,90.011,89.954,0.25]
["bitfinex","SOLUSD",1643603187065,1.50423878,90.011,89.954,0.25]
["bitfinex","SOLUSD",1643603187266,0.25,90.01,89.954,0.25]
["bitfinex","SOLUSD",1643603187864,1.75423878,90.01,89.954,0.25]
["bitfinex","SOLUSD",1643603188065,1.50423878,90.008,89.954,0.25]
["bitfinex","SOLUSD",1643603188263,1.75423878,90.007,89.954,0.25]
["bitfinex","SOLUSD",1643603189364,1.50423878,90.001,89.954,0.25]
["bitfinex","SOLUSD",1643603189765,0.25,90.0,89.954,0.25]
["bitfinex","SOLUSD",1643603191470,1.50423878,90.001,89.954,0.25]
["bitfinex","SOLUSD",1643603191864,1.50423878,90.003,89.954,0.25]
["bitfinex","SOLUSD",1643603192067,1.50423878,90.004,89.954,0.25]
["bitfinex","SOLUSD",1643603192867,1.50423878,90.005,89.954,0.25]
["bitfinex","SOLUSD",1643603193468,1.50423878,90.006,89.954,0.25]
["bitfinex","SOLUSD",1643603194069,1.50423878,90.008,89.963,6.0]
["bitfinex","SOLUSD",1643603194268,1.50423878,90.008,89.964,0.25]
["bitfinex","SOLUSD",1643603194468,1.50423878,90.024,89.964,2.36102899]
["bitfinex","SOLUSD",1643603194670,1.50423878,90.029,89.967,35.79302726]
["bitfinex","SOLUSD",1643603194872,1.50423878,90.028,89.974,6.0]
["bitfinex","SOLUSD",1643603195069,1.50423878,90.032,89.981,33.85938862]
["bitfinex","SOLUSD",1643603195270,1.50423878,90.034,89.982,0.25]
["bitfinex","SOLUSD",1643603195472,1.50423878,90.033,89.982,0.25]
["bitfinex","SOLUSD",1643603195672,1.50423878,90.033,89.982,24.4677]
["bitfinex","SOLUSD",1643603196674,1.50423878,90.034,89.99,16.667]
["bitfinex","SOLUSD",1643603196872,1.50423878,90.041,89.992,6.0]
["bitfinex","SOLUSD",1643603197072,1.50423878,90.041,89.991,0.25]
["bitfinex","SOLUSD",1643603197271,1.50423878,90.042,89.991,0.25]
["bitfinex","SOLUSD",1643603198073,1.50423878,90.044,89.991,0.25]
["bitfinex","SOLUSD",1643603198274,1.50423878,90.045,89.991,0.25]
["bitfinex","SOLUSD",1643603198675,1.50423878,90.044,89.991,0.25]
["bitfinex","SOLUSD",1643603199075,6.0,90.034,89.99,16.667]
["bitfinex","SOLUSD",1643603199279,0.25,90.033,89.99,16.667]
["bitfinex","SOLUSD",1643603200479,0.25,90.034,89.99,16.667]
["bitfinex","SOLUSD",1643603200901,0.25,90.034,89.991,0.25]
["bitfinex","SOLUSD",1643603201301,1.50423878,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603201600,1.50423878,90.045,90.0,16.666]
["bitfinex","SOLUSD",1643603201805,0.25,90.044,90.001,22.8937]
["bitfinex","SOLUSD",1643603202200,0.25,90.044,90.002,36.69316704]
["bitfinex","SOLUSD",1643603202401,0.25,90.044,90.003,0.25]
["bitfinex","SOLUSD",1643603202603,1.50423878,90.049,90.003,0.25]
["bitfinex","SOLUSD",1643603203000,1.50423878,90.049,90.01,16.663]
["bitfinex","SOLUSD",1643603203202,1.50423878,90.052,90.01,16.663]
["bitfinex","SOLUSD",1643603203401,1.50423878,90.053,90.011,0.25]
["bitfinex","SOLUSD",1643603204004,3.03519951,90.079,90.011,0.25]
["bitfinex","SOLUSD",1643603204005,1.50423878,90.054,90.011,0.25]
["bitfinex","SOLUSD",1643603204304,24.0167,90.077,90.011,0.25]
["bitfinex","SOLUSD",1643603204305,1.50423878,90.055,90.011,0.25]
["bitfinex","SOLUSD",1643603204502,0.25,90.053,90.002,36.69316704]
["bitfinex","SOLUSD",1643603204704,1.50423878,90.048,90.002,36.69316704]
["bitfinex","SOLUSD",1643603204904,1.50423878,90.047,90.003,0.25]
["bitfinex","SOLUSD",1643603205104,0.25,90.047,90.003,0.25]
["bitfinex","SOLUSD",1643603205305,0.25,90.049,90.003,0.25]
["bitfinex","SOLUSD",1643603206204,1.50423878,90.05,90.003,0.25]
["bitfinex","SOLUSD",1643603206403,16.666,90.07,90.003,0.25]
["bitfinex","SOLUSD",1643603206404,1.50423878,90.053,90.003,0.25]
["bitfinex","SOLUSD",1643603206604,1.50423878,90.056,90.003,0.25]
["bitfinex","SOLUSD",1643603206810,0.25,90.055,90.003,0.25]
["bitfinex","SOLUSD",1643603207405,0.25,90.055,89.983,110.3]
["bitfinex","SOLUSD",1643603207406,1.75423878,90.055,89.942,1.54313271]
["bitfinex","SOLUSD",1643603207604,110.3,90.044,89.942,1.54313271]
["bitfinex","SOLUSD",1643603207805,1.50423878,90.033,89.932,39.1135]
["bitfinex","SOLUSD",1643603208005,6.0,90.023,89.932,39.1135]
["bitfinex","SOLUSD",1643603208204,24.56,90.022,89.932,39.1135]
["bitfinex","SOLUSD",1643603208407,6.0,90.019,89.933,44.27306658]
["bitfinex","SOLUSD",1643603208605,6.0,90.012,89.933,44.27306658]
["bitfinex","SOLUSD",1643603208805,24.81,90.011,89.934,0.25]
["bitfinex","SOLUSD",1643603209007,6.0,90.001,89.934,0.25]
["bitfinex","SOLUSD",1643603209209,24.81,90.011,89.934,0.25]
["bitfinex","SOLUSD",1643603209210,23.4969695,90.005,89.934,0.25]
["bitfinex","SOLUSD",1643603209409,0.25,90.0,89.934,0.25]
["bitfinex","SOLUSD",1643603210606,0.25,90.004,89.934,0.25]
["bitfinex","SOLUSD",1643603210806,0.25,90.01,89.934,110.55]
["bitfinex","SOLUSD",1643603211007,0.25,90.01,89.94,16.674]
["bitfinex","SOLUSD",1643603211407,0.25,90.01,89.941,110.55]
["bitfinex","SOLUSD",1643603211608,0.25,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643603211807,24.56,90.011,89.941,0.25]
["bitfinex","SOLUSD",1643603212010,0.25,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643603212409,16.927,90.01,89.933,44.27306658]
["bitfinex","SOLUSD",1643603212607,6.0,90.0,89.933,44.27306658]
["bitfinex","SOLUSD",1643603212808,23.77054788,89.999,89.933,44.27306658]
["bitfinex","SOLUSD",1643603213009,6.0,89.989,89.933,44.27306658]
["bitfinex","SOLUSD",1643603213409,0.25,89.988,89.933,44.27306658]
["bitfinex","SOLUSD",1643603213810,0.25,89.988,89.934,0.25]
["bitfinex","SOLUSD",1643603214412,0.25,89.998,89.934,0.25]
["bitfinex","SOLUSD",1643603215310,0.25,90.009,89.934,0.25]
["bitfinex","SOLUSD",1643603217511,7.17678418,89.999,89.934,0.25]
["bitfinex","SOLUSD",1643603217911,0.25,89.998,89.934,0.25]
["bitfinex","SOLUSD",1643603218711,16.677,90.01,89.934,0.25]
["bitfinex","SOLUSD",1643603218910,1.50423878,90.015,89.934,0.25]
["bitfinex","SOLUSD",1643603219111,1.50423878,90.022,89.934,0.25]
["bitfinex","SOLUSD",1643603219310,1.50423878,90.023,89.934,0.25]
["bitfinex","SOLUSD",1643603219510,6.0,90.013,89.934,0.25]
["bitfinex","SOLUSD",1643603219714,6.0,90.013,89.94,16.675]
["bitfinex","SOLUSD",1643603219913,5.65763897,90.016,89.941,110.3]
["bitfinex","SOLUSD",1643603220112,1.50423878,90.022,89.941,110.55]
["bitfinex","SOLUSD",1643603220311,1.75423878,90.021,89.941,110.55]
["bitfinex","SOLUSD",1643603220514,6.0,90.011,89.941,110.55]
["bitfinex","SOLUSD",1643603220911,6.25,90.01,89.941,110.55]
["bitfinex","SOLUSD",1643603221113,0.25,90.01,89.941,110.55]
["bitfinex","SOLUSD",1643603221517,6.0,90.009,89.941,110.55]
["bitfinex","SOLUSD",1643603221912,0.25,90.008,89.941,110.55]
["bitfinex","SOLUSD",1643603222314,6.0,90.009,89.941,110.55]
["bitfinex","SOLUSD",1643603222821,18.17923878,90.02,89.941,110.55]
["bitfinex","SOLUSD",1643603223014,16.675,90.02,89.941,110.55]
["bitfinex","SOLUSD",1643603223415,18.17923878,90.02,89.941,110.55]
["bitfinex","SOLUSD",1643603223816,0.25,90.019,89.95,16.673]
["bitfinex","SOLUSD",1643603224015,6.0,90.011,89.952,33.12381664]
["bitfinex","SOLUSD",1643603224416,6.0,90.011,89.953,0.25]
["bitfinex","SOLUSD",1643603225617,0.25,90.01,89.953,0.25]
["bitfinex","SOLUSD",1643603225817,1.50423878,90.025,89.953,0.25]
["bitfinex","SOLUSD",1643603226220,0.25,90.024,89.953,0.25]
["bitfinex","SOLUSD",1643603227219,1.75423878,90.026,89.953,0.25]
["bitfinex","SOLUSD",1643603227820,0.25,90.026,89.953,110.55]
["bitfinex","SOLUSD",1643603228520,0.25,90.026,89.953,0.25]
["bitfinex","SOLUSD",1643603228921,24.20714721,90.026,89.953,0.25]
["bitfinex","SOLUSD",1643603229722,0.25,90.026,89.953,0.25]
["bitfinex","SOLUSD",1643603230821,0.25,90.026,89.953,110.55]
["bitfinex","SOLUSD",1643603231022,0.25,90.026,89.953,110.3]
["bitfinex","SOLUSD",1643603231224,1.75423878,90.026,89.953,110.3]
["bitfinex","SOLUSD",1643603231625,1.75423878,90.026,89.952,33.12381664]
["bitfinex","SOLUSD",1643603232123,1.50423878,90.024,89.952,33.12381664]
["bitfinex","SOLUSD",1643603232323,0.25,90.023,89.953,0.25]
["bitfinex","SOLUSD",1643603232523,1.58178135,90.013,89.952,33.12381664]
["bitfinex","SOLUSD",1643603232922,0.25,90.012,89.952,33.12381664]
["bitfinex","SOLUSD",1643603233925,0.25,90.012,89.953,0.25]
["bitfinex","SOLUSD",1643603234124,0.25,90.013,89.953,0.25]
["bitfinex","SOLUSD",1643603234326,0.25,90.016,89.953,0.25]
["bitfinex","SOLUSD",1643603234624,25.13413878,90.016,89.953,0.25]
["bitfinex","SOLUSD",1643603234828,29.24072417,90.015,89.953,0.25]
["bitfinex","SOLUSD",1643603235024,1.50423878,90.013,89.953,0.25]
["bitfinex","SOLUSD",1643603235227,1.75423878,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643603235425,0.25,90.012,89.953,0.25]
["bitfinex","SOLUSD",1643603236528,1.50423878,90.012,89.953,0.25]
["bitfinex","SOLUSD",1643603236929,1.50423878,90.007,89.953,0.25]
["bitfinex","SOLUSD",1643603237129,1.50423878,90.008,89.953,0.25]
["bitfinex","SOLUSD",1643603237331,0.25,90.006,89.953,0.25]
["bitfinex","SOLUSD",1643603238230,1.75423878,90.006,89.953,0.25]
["bitfinex","SOLUSD",1643603238631,1.50423878,90.005,89.953,0.25]
["bitfinex","SOLUSD",1643603238832,0.25,90.004,89.953,0.25]
["bitfinex","SOLUSD",1643603240034,0.25,90.005,89.953,0.25]
["bitfinex","SOLUSD",1643603240435,0.25,90.006,89.953,0.25]
["bitfinex","SOLUSD",1643603240834,1.50423878,90.007,89.923,1.54313271]
["bitfinex","SOLUSD",1643603241033,6.0,89.997,89.914,1.54313271]
["bitfinex","SOLUSD",1643603241235,24.2568,89.996,89.901,1.54313271]
["bitfinex","SOLUSD",1643603241435,1.50423878,89.979,89.894,1.54313271]
["bitfinex","SOLUSD",1643603241834,6.0,89.969,89.895,46.05874221]
["bitfinex","SOLUSD",1643603242035,6.0,89.968,89.895,46.05874221]
["bitfinex","SOLUSD",1643603242234,6.25,89.968,89.895,46.05874221]
["bitfinex","SOLUSD",1643603242436,6.0,89.967,89.895,46.05874221]
["bitfinex","SOLUSD",1643603242635,23.2535,89.967,89.895,46.05874221]
["bitfinex","SOLUSD",1643603242937,0.25,89.966,89.896,0.25]
["bitfinex","SOLUSD",1643603243134,25.07303909,89.956,89.896,0.25]
["bitfinex","SOLUSD",1643603243335,0.25,89.955,89.896,0.25]
["bitfinex","SOLUSD",1643603243936,6.0,89.957,89.896,0.25]
["bitfinex","SOLUSD",1643603244336,0.25,89.956,89.905,6.0]
["bitfinex","SOLUSD",1643603244738,2.95669142,89.955,89.888,1.54313271]
["bitfinex","SOLUSD",1643603244936,16.688,89.95,89.87,16.687]
["bitfinex","SOLUSD",1643603245136,6.0,89.94,89.853,1.54313271]
["bitfinex","SOLUSD",1643603245338,110.55,89.939,89.843,1.54313271]
["bitfinex","SOLUSD",1643603245540,6.0,89.929,89.843,1.54313271]
["bitfinex","SOLUSD",1643603245743,54.38545865,89.928,89.844,44.0773559]
["bitfinex","SOLUSD",1643603245940,47.1967,89.928,89.85,16.691]
["bitfinex","SOLUSD",1643603246342,47.1967,89.928,89.86,6.0]
["bitfinex","SOLUSD",1643603246739,47.1967,89.928,89.861,0.25]
["bitfinex","SOLUSD",1643603246940,76.18175349,89.928,89.851,24.379]
["bitfinex","SOLUSD",1643603247240,76.18175349,89.928,89.855,0.25]
["bitfinex","SOLUSD",1643603247441,47.1967,89.928,89.855,0.25]
["bitfinex","SOLUSD",1643603248241,47.1967,89.928,89.852,0.25]
["bitfinex","SOLUSD",1643603249462,46.9467,89.928,89.861,6.0]
["bitfinex","SOLUSD",1643603249765,32.547,89.96,89.862,110.55]
["bitfinex","SOLUSD",1643603249962,32.547,89.96,89.863,47.7919]
["bitfinex","SOLUSD",1643603250162,32.547,89.96,89.864,110.3]
["bitfinex","SOLUSD",1643603250362,32.547,89.96,89.873,6.0]
["bitfinex","SOLUSD",1643603250567,30.09320409,89.959,89.874,67.37393909]
["bitfinex","SOLUSD",1643603250763,0.25,89.958,89.875,0.25]
["bitfinex","SOLUSD",1643603250962,23.2681,89.966,89.875,2.35737128]
["bitfinex","SOLUSD",1643603251164,23.5177,89.979,89.876,110.3]
["bitfinex","SOLUSD",1643603251364,23.5177,89.979,89.877,0.25]
["bitfinex","SOLUSD",1643603251565,23.5177,89.979,89.91,16.679]
["bitfinex","SOLUSD",1643603251566,0.25,89.978,89.91,16.679]
["bitfinex","SOLUSD",1643603251763,0.25,89.978,89.911,39.8526412]
["bitfinex","SOLUSD",1643603251962,0.25,89.978,89.912,110.3]
["bitfinex","SOLUSD",1643603252365,0.25,89.978,89.913,0.25]
["bitfinex","SOLUSD",1643603253168,0.25,89.978,89.92,16.678]
["bitfinex","SOLUSD",1643603253373,0.25,89.994,89.921,110.55]
["bitfinex","SOLUSD",1643603253566,6.0,89.985,89.921,110.55]
["bitfinex","SOLUSD",1643603253868,0.25,89.984,89.921,110.55]
["bitfinex","SOLUSD",1643603254066,6.0,90.0,89.921,0.25]
["bitfinex","SOLUSD",1643603254466,1.50423878,90.017,89.93,22.676]
["bitfinex","SOLUSD",1643603254671,1.50423878,90.017,89.931,24.2415]
["bitfinex","SOLUSD",1643603254867,1.50423878,90.027,89.932,6.0]
["bitfinex","SOLUSD",1643603255066,110.3,90.045,89.941,6.0]
["bitfinex","SOLUSD",1643603255067,6.0,90.017,89.941,6.0]
["bitfinex","SOLUSD",1643603255267,16.675,90.03,89.942,45.18036608]
["bitfinex","SOLUSD",1643603255467,16.675,90.03,89.943,46.9275]
["bitfinex","SOLUSD",1643603255870,16.675,90.03,89.944,0.25]
["bitfinex","SOLUSD",1643603256267,23.23320179,90.034,89.95,16.673]
["bitfinex","SOLUSD",1643603256466,47.0816,90.039,89.953,6.0]
["bitfinex","SOLUSD",1643603256669,0.25,90.033,89.96,6.0]
["bitfinex","SOLUSD",1643603256866,47.0816,90.039,89.961,110.55]
["bitfinex","SOLUSD",1643603256867,0.25,90.038,89.961,110.55]
["bitfinex","SOLUSD",1643603257278,0.25,90.038,89.961,112.65737128]
["bitfinex","SOLUSD",1643603257472,0.25,90.038,89.97,16.669]
["bitfinex","SOLUSD",1643603257773,47.0816,90.039,89.971,0.25]
["bitfinex","SOLUSD",1643603258174,1.50423878,90.053,89.971,0.25]
["bitfinex","SOLUSD",1643603258371,1.50423878,90.056,89.971,0.25]
["bitfinex","SOLUSD",1643603258570,6.0,90.046,89.971,0.25]
["bitfinex","SOLUSD",1643603258971,6.0,90.046,89.963,0.25]
["bitfinex","SOLUSD",1643603259172,6.0,90.043,89.963,0.25]
["bitfinex","SOLUSD",1643603259376,0.25,90.042,89.972,6.0]
["bitfinex","SOLUSD",1643603259575,0.25,90.042,89.973,116.3]
["bitfinex","SOLUSD",1643603259772,0.25,90.042,89.973,118.65737128]
["bitfinex","SOLUSD",1643603260171,126.39899945,90.103,89.973,118.65737128]
["bitfinex","SOLUSD",1643603260172,6.0,90.05,89.973,118.65737128]
["bitfinex","SOLUSD",1643603260374,6.0,90.05,89.974,134.5799]
["bitfinex","SOLUSD",1643603260574,6.0,90.051,89.984,116.3]
["bitfinex","SOLUSD",1643603260782,6.0,90.051,89.985,43.28116917]
["bitfinex","SOLUSD",1643603260975,6.0,90.05,89.995,6.0]
["bitfinex","SOLUSD",1643603261474,6.0,90.05,89.996,0.25]
["bitfinex","SOLUSD",1643603261675,0.25,90.049,89.996,0.25]
["bitfinex","SOLUSD",1643603262277,0.25,90.05,89.996,0.25]
["bitfinex","SOLUSD",1643603262476,0.25,90.05,89.996,6.25]
["bitfinex","SOLUSD",1643603263281,0.25,90.05,89.986,24.3484]
["bitfinex","SOLUSD",1643603263478,0.25,90.05,89.987,0.25]
["bitfinex","SOLUSD",1643603263779,6.0,90.048,89.99,16.665]
["bitfinex","SOLUSD",1643603263979,6.0,90.048,89.987,0.25]
["bitfinex","SOLUSD",1643603264183,0.25,90.047,89.987,0.25]
["bitfinex","SOLUSD",1643603265281,0.25,90.05,89.987,0.25]
["bitfinex","SOLUSD",1643603265480,6.25,90.05,89.987,0.25]
["bitfinex","SOLUSD",1643603268386,6.25,90.05,89.99,16.666]
["bitfinex","SOLUSD",1643603268583,0.25,90.05,89.99,16.666]
["bitfinex","SOLUSD",1643603268784,0.25,90.05,89.991,0.25]
["bitfinex","SOLUSD",1643603269585,0.25,90.05,90.0,16.664]
["bitfinex","SOLUSD",1643603269785,0.25,90.05,90.001,110.55]
["bitfinex","SOLUSD",1643603270086,24.1468,90.061,90.001,112.66618853]
["bitfinex","SOLUSD",1643603270484,24.1468,90.061,90.001,110.55]
["bitfinex","SOLUSD",1643603270685,24.1468,90.061,90.002,32.57692582]
["bitfinex","SOLUSD",1643603270891,24.1468,90.061,90.003,0.25]
["bitfinex","SOLUSD",1643603271084,24.1468,90.061,90.01,16.662]
["bitfinex","SOLUSD",1643603271286,24.1468,90.061,90.011,0.25]
["bitfinex","SOLUSD",1643603271287,6.0,90.051,90.011,0.25]
["bitfinex","SOLUSD",1643603272792,6.0,90.051,90.002,32.57692582]
["bitfinex","SOLUSD",1643603273591,0.25,90.05,90.002,32.57692582]
["bitfinex","SOLUSD",1643603274392,6.0,90.049,90.002,32.57692582]
["bitfinex","SOLUSD",1643603274591,24.1468,90.061,90.003,0.25]
["bitfinex","SOLUSD",1643603274792,0.25,90.06,90.003,0.25]
["bitfinex","SOLUSD",1643603276224,24.1468,90.061,90.003,0.25]
["bitfinex","SOLUSD",1643603277027,24.1468,90.061,90.002,32.57692582]
["bitfinex","SOLUSD",1643603277028,16.668,90.06,90.002,32.57692582]
["bitfinex","SOLUSD",1643603277426,0.25,90.059,90.002,32.57692582]
["bitfinex","SOLUSD",1643603278019,6.0,90.05,90.002,32.57692582]
["bitfinex","SOLUSD",1643603278421,4.66165266,90.049,90.002,32.57692582]
["bitfinex","SOLUSD",1643603280019,6.0,90.05,90.002,32.57692582]
["bitfinex","SOLUSD",1643603280220,6.0,90.05,89.98,16.668]
["bitfinex","SOLUSD",1643603280419,22.669,90.05,89.973,17.0764]
["bitfinex","SOLUSD",1643603280620,23.6244,90.049,89.973,17.0764]
["bitfinex","SOLUSD",1643603280821,22.669,90.05,89.973,17.0764]
["bitfinex","SOLUSD",1643603281125,6.0,90.05,89.986,6.0]
["bitfinex","SOLUSD",1643603281323,28.07801274,90.049,89.987,46.93486821]
["bitfinex","SOLUSD",1643603281523,28.07801274,90.049,89.997,6.0]
["bitfinex","SOLUSD",1643603281923,28.07801274,90.049,89.998,0.25]
["bitfinex","SOLUSD",1643603282622,0.25,90.049,89.998,6.25]
["bitfinex","SOLUSD",1643603283025,0.25,90.049,90.0,6.0]
["bitfinex","SOLUSD",1643603283322,0.25,90.057,90.001,0.25]
["bitfinex","SOLUSD",1643603283523,0.25,90.057,90.001,29.17322678]
["bitfinex","SOLUSD",1643603283925,6.0,90.053,90.001,29.17322678]
["bitfinex","SOLUSD",1643603284326,0.25,90.052,90.001,29.17322678]
["bitfinex","SOLUSD",1643603286128,6.0,90.051,90.001,29.17322678]
["bitfinex","SOLUSD",1643603286330,0.25,90.05,90.001,29.17322678]
["bitfinex","SOLUSD",1643603291633,0.25,90.05,90.011,6.0]
["bitfinex","SOLUSD",1643603291834,0.25,90.056,90.011,6.0]
["bitfinex","SOLUSD",1643603293133,7.50423878,90.058,90.011,6.0]
["bitfinex","SOLUSD",1643603293134,0.25,90.057,90.011,6.0]
["bitfinex","SOLUSD",1643603294534,1.75423878,90.057,90.011,6.0]
["bitfinex","SOLUSD",1643603295935,1.75423878,90.057,90.012,6.0]
["bitfinex","SOLUSD",1643603296538,6.0,90.047,90.001,28.92322678]
["bitfinex","SOLUSD",1643603296736,1.50423878,90.042,90.001,28.92322678]
["bitfinex","SOLUSD",1643603296939,1.50423878,90.038,89.958,16.3776]
["bitfinex","SOLUSD",1643603297236,1.50423878,90.029,89.95,16.6886]
["bitfinex","SOLUSD",1643603297437,1.50423878,90.024,89.95,16.6886]
["bitfinex","SOLUSD",1643603297636,1.50423878,90.031,89.95,16.6886]
["bitfinex","SOLUSD",1643603297836,0.25,90.023,89.95,16.6886]
["bitfinex","SOLUSD",1643603298136,16.675,90.02,89.951,39.63113891]
["bitfinex","SOLUSD",1643603298336,5.52300705,90.015,89.952,0.25]
["bitfinex","SOLUSD",1643603298737,0.25,90.014,89.952,0.25]
["bitfinex","SOLUSD",1643603298937,0.25,90.014,89.951,39.63113891]
["bitfinex","SOLUSD",1643603299537,16.677,90.01,89.951,39.63113891]
["bitfinex","SOLUSD",1643603299938,0.25,90.014,89.951,39.63113891]
["bitfinex","SOLUSD",1643603299939,0.25,90.009,89.951,39.63113891]
["bitfinex","SOLUSD",1643603300438,6.0,90.005,89.951,39.63113891]
["bitfinex","SOLUSD",1643603300839,0.25,90.004,89.951,39.63113891]
["bitfinex","SOLUSD",1643603301038,16.679,90.0,89.951,39.63113891]
["bitfinex","SOLUSD",1643603301239,0.25,89.999,89.921,24.5681]
["bitfinex","SOLUSD",1643603301443,6.0,89.99,89.921,24.5681]
["bitfinex","SOLUSD",1643603301643,6.0,89.989,89.922,0.25]
["bitfinex","SOLUSD",1643603302040,46.9624,89.988,89.922,0.25]
["bitfinex","SOLUSD",1643603302238,31.06889796,89.987,89.922,0.25]
["bitfinex","SOLUSD",1643603302639,0.25,89.986,89.922,6.25]
["bitfinex","SOLUSD",1643603302938,0.25,89.986,89.923,0.25]
["bitfinex","SOLUSD",1643603304740,15.86,90.0,89.923,0.25]
["bitfinex","SOLUSD",1643603304741,0.25,89.987,89.923,0.25]
["bitfinex","SOLUSD",1643603305140,0.25,89.999,89.923,6.25]
["bitfinex","SOLUSD",1643603305342,0.25,89.999,89.924,6.0]
["bitfinex","SOLUSD",1643603305542,6.0,89.99,89.924,6.0]
["bitfinex","SOLUSD",1643603305745,0.25,89.989,89.925,0.25]
["bitfinex","SOLUSD",1643603306344,32.32489604,89.994,89.925,0.25]
["bitfinex","SOLUSD",1643603306543,16.681,89.99,89.926,29.62093348]
["bitfinex","SOLUSD",1643603306745,16.681,89.99,89.927,0.25]
["bitfinex","SOLUSD",1643603307544,32.32489604,89.994,89.927,0.25]
["bitfinex","SOLUSD",1643603307746,0.25,89.993,89.927,0.25]
["bitfinex","SOLUSD",1643603307944,23.6516,89.999,89.927,0.25]
["bitfinex","SOLUSD",1643603308147,15.86,90.02,89.927,0.25]
["bitfinex","SOLUSD",1643603308346,0.25,90.019,89.936,6.0]
["bitfinex","SOLUSD",1643603308543,0.25,90.019,89.938,6.0]
["bitfinex","SOLUSD",1643603308745,24.6693,90.035,89.939,0.25]
["bitfinex","SOLUSD",1643603308944,26.47689766,90.034,89.94,39.96716028]
["bitfinex","SOLUSD",1643603309144,16.673,90.03,89.95,6.0]
["bitfinex","SOLUSD",1643603309348,25.79,90.05,89.951,23.2989]
["bitfinex","SOLUSD",1643603309645,25.79,90.05,89.961,6.0]
["bitfinex","SOLUSD",1643603309845,24.4877,90.049,89.962,0.25]
["bitfinex","SOLUSD",1643603310046,24.4877,90.049,89.962,6.25]
["bitfinex","SOLUSD",1643603310248,0.25,90.035,89.963,35.64093471]
["bitfinex","SOLUSD",1643603310649,0.25,90.035,89.964,0.25]
["bitfinex","SOLUSD",1643603311050,0.25,90.035,89.964,24.9419]
["bitfinex","SOLUSD",1643603312252,23.7716,90.035,89.964,24.9419]
["bitfinex","SOLUSD",1643603314758,0.25,90.035,89.964,24.9419]
["bitfinex","SOLUSD",1643603316260,0.25,90.035,89.97,16.667]
["bitfinex","SOLUSD",1643603316661,0.25,90.035,89.971,0.25]
["bitfinex","SOLUSD",1643603316862,0.25,90.035,89.971,110.55]
["bitfinex","SOLUSD",1643603317074,0.25,90.035,89.971,0.25]
["bitfinex","SOLUSD",1643603318875,6.0,90.026,89.963,35.64093471]
["bitfinex","SOLUSD",1643603319076,8.84226537,90.025,89.963,35.64093471]
["bitfinex","SOLUSD",1643603319274,9.09226537,90.025,89.963,35.64093471]
["bitfinex","SOLUSD",1643603319575,6.0,90.015,89.963,35.64093471]
["bitfinex","SOLUSD",1643603319773,0.25,90.014,89.963,35.64093471]
["bitfinex","SOLUSD",1643603320172,6.25,90.014,89.963,35.64093471]
["bitfinex","SOLUSD",1643603320372,6.0,90.01,89.963,35.64093471]
["bitfinex","SOLUSD",1643603320573,6.0,90.004,89.963,35.64093471]
["bitfinex","SOLUSD",1643603321073,0.25,90.003,89.963,35.64093471]
["bitfinex","SOLUSD",1643603321874,6.0,90.001,89.963,35.64093471]
["bitfinex","SOLUSD",1643603322275,0.25,90.0,89.963,35.64093471]
["bitfinex","SOLUSD",1643603323276,0.25,90.009,89.963,35.64093471]
["bitfinex","SOLUSD",1643603325084,0.25,90.009,89.937,24.9359]
["bitfinex","SOLUSD",1643603325282,24.056,90.009,89.938,0.25]
["bitfinex","SOLUSD",1643603325482,24.056,90.009,89.923,24.2218]
["bitfinex","SOLUSD",1643603325682,24.056,90.009,89.923,41.2731]
["bitfinex","SOLUSD",1643603325886,24.056,90.009,89.923,24.2218]
["bitfinex","SOLUSD",1643603326084,24.056,90.009,89.907,1.54313271]
["bitfinex","SOLUSD",1643603326085,6.0,89.999,89.924,42.18710687]
["bitfinex","SOLUSD",1643603326284,23.7935,89.998,89.924,42.18710687]
["bitfinex","SOLUSD",1643603326883,23.7935,89.998,89.918,6.0]
["bitfinex","SOLUSD",1643603327094,23.7935,89.998,89.898,1.54313271]
["bitfinex","SOLUSD",1643603327095,37.1735,89.998,89.909,6.0]
["bitfinex","SOLUSD",1643603327290,110.3,89.979,89.897,1.54313271]
["bitfinex","SOLUSD",1643603327588,110.3,89.969,89.879,114.84313271]
["bitfinex","SOLUSD",1643603327786,15.86,89.96,89.874,1.54313271]
["bitfinex","SOLUSD",1643603327990,23.3387,89.959,89.873,449.28809981]
["bitfinex","SOLUSD",1643603328190,26.29539142,89.959,89.873,449.28809981]
["bitfinex","SOLUSD",1643603328389,16.691,89.94,89.873,449.28809981]
["bitfinex","SOLUSD",1643603328590,15.86,89.93,89.873,449.28809981]
["bitfinex","SOLUSD",1643603329091,3.20669142,89.929,89.873,449.28809981]
["bitfinex","SOLUSD",1643603329690,3.20669142,89.929,89.836,25.95623271]
["bitfinex","SOLUSD",1643603329894,6.0,89.919,89.846,6.0]
["bitfinex","SOLUSD",1643603330296,6.0,89.919,89.847,36.86269883]
["bitfinex","SOLUSD",1643603330297,0.25,89.918,89.847,36.86269883]
["bitfinex","SOLUSD",1643603330491,6.0,89.91,89.847,36.61269883]
["bitfinex","SOLUSD",1643603330990,0.25,89.909,89.847,36.61269883]
["bitfinex","SOLUSD",1643603331593,22.697,89.9,89.821,22.6721]
["bitfinex","SOLUSD",1643603331792,22.697,89.9,89.701,23.24189395]
["bitfinex","SOLUSD",1643603331793,0.25,89.899,89.799,1.54313271]
["bitfinex","SOLUSD",1643603332002,6.0,89.898,89.799,1.54313271]
["bitfinex","SOLUSD",1643603332195,6.0,89.898,89.782,1.54313271]
["bitfinex","SOLUSD",1643603332396,6.0,89.898,89.761,113.3]
["bitfinex","SOLUSD",1643603332397,6.0,89.889,89.776,1.54313271]
["bitfinex","SOLUSD",1643603332594,15.86,89.88,89.787,43.80852631]
["bitfinex","SOLUSD",1643603332996,22.705,89.87,89.787,43.80852631]
["bitfinex","SOLUSD",1643603333196,38.565,89.87,89.787,43.80852631]
["bitfinex","SOLUSD",1643603333400,6.0,89.869,89.787,43.80852631]
["bitfinex","SOLUSD",1643603333599,15.86,89.87,89.787,43.80852631]
["bitfinex","SOLUSD",1643603335097,16.706,89.86,89.787,43.80852631]
["bitfinex","SOLUSD",1643603335298,32.566,89.86,89.787,43.80852631]
["bitfinex","SOLUSD",1643603335497,0.25,89.859,89.787,43.80852631]
["bitfinex","SOLUSD",1643603336298,16.707,89.85,89.787,43.80852631]
["bitfinex","SOLUSD",1643603336697,0.25,89.849,89.788,0.25]
["bitfinex","SOLUSD",1643603336899,0.25,89.849,89.787,43.80852631]
["bitfinex","SOLUSD",1643603337503,16.708,89.84,89.787,43.80852631]
["bitfinex","SOLUSD",1643603337899,0.25,89.839,89.787,43.80852631]
["bitfinex","SOLUSD",1643603338900,0.25,89.849,89.787,43.80852631]
["bitfinex","SOLUSD",1643603339300,15.86,89.85,89.787,43.80852631]
["bitfinex","SOLUSD",1643603339505,15.86,89.85,89.797,6.0]
["bitfinex","SOLUSD",1643603339703,15.86,89.85,89.788,0.25]
["bitfinex","SOLUSD",1643603339905,32.567,89.85,89.788,0.25]
["bitfinex","SOLUSD",1643603340705,0.25,89.849,89.788,0.25]
["bitfinex","SOLUSD",1643603340907,0.25,89.849,89.787,43.80852631]
["bitfinex","SOLUSD",1643603341107,16.708,89.84,89.787,43.80852631]
["bitfinex","SOLUSD",1643603341308,0.25,89.839,89.787,43.80852631]
["bitfinex","SOLUSD",1643603342713,16.71,89.83,89.787,43.80852631]
["bitfinex","SOLUSD",1643603343110,0.25,89.829,89.787,43.80852631]
["bitfinex","SOLUSD",1643603344127,0.25,89.839,89.787,43.80852631]
["bitfinex","SOLUSD",1643603345427,16.711,89.83,89.787,43.80852631]
["bitfinex","SOLUSD",1643603345826,0.25,89.829,89.787,43.80852631]
["bitfinex","SOLUSD",1643603348528,6.0,89.839,89.787,43.80852631]
["bitfinex","SOLUSD",1643603348733,15.86,89.85,89.787,43.80852631]
["bitfinex","SOLUSD",1643603348930,55.685,89.88,89.797,6.0]
["bitfinex","SOLUSD",1643603349128,32.563,89.87,89.797,6.0]
["bitfinex","SOLUSD",1643603349330,16.703,89.87,89.798,0.25]
["bitfinex","SOLUSD",1643603349528,16.703,89.87,89.788,48.5674]
["bitfinex","SOLUSD",1643603350129,15.86,89.86,89.788,48.5674]
["bitfinex","SOLUSD",1643603350433,38.566,89.86,89.788,48.5674]
["bitfinex","SOLUSD",1643603350630,6.0,89.859,89.788,48.5674]
["bitfinex","SOLUSD",1643603350830,6.0,89.85,89.788,48.5674]
["bitfinex","SOLUSD",1643603351130,2.95669142,89.869,89.798,6.0]
["bitfinex","SOLUSD",1643603351332,15.86,89.87,89.799,0.25]
["bitfinex","SOLUSD",1643603351534,6.0,89.86,89.799,0.25]
["bitfinex","SOLUSD",1643603352235,32.564,89.87,89.799,0.25]
["bitfinex","SOLUSD",1643603352835,2.95669142,89.896,89.799,0.25]
["bitfinex","SOLUSD",1643603352836,16.701,89.88,89.799,0.25]
["bitfinex","SOLUSD",1643603353436,2.95669142,89.879,89.788,48.3174]
["bitfinex","SOLUSD",1643603353634,6.0,89.869,89.788,48.3174]
["bitfinex","SOLUSD",1643603353835,15.86,89.86,89.788,48.3174]
["bitfinex","SOLUSD",1643603354034,22.707,89.85,89.788,48.3174]
["bitfinex","SOLUSD",1643603354435,0.25,89.849,89.788,48.3174]
["bitfinex","SOLUSD",1643603354636,0.25,89.849,89.789,0.25]
["bitfinex","SOLUSD",1643603355936,0.25,89.859,89.789,0.25]
["bitfinex","SOLUSD",1643603357537,0.25,89.859,89.788,48.3174]
["bitfinex","SOLUSD",1643603358540,0.25,89.859,89.798,6.0]
["bitfinex","SOLUSD",1643603358839,55.673,89.9,89.799,0.25]
["bitfinex","SOLUSD",1643603359041,21.86,89.89,89.799,30.2425]
["bitfinex","SOLUSD",1643603359442,6.0,89.889,89.807,31.79956868]
["bitfinex","SOLUSD",1643603359642,22.702,89.88,89.807,31.79956868]
["bitfinex","SOLUSD",1643603359841,22.702,89.88,89.808,0.25]
["bitfinex","SOLUSD",1643603360040,0.25,89.879,89.808,0.25]
["bitfinex","SOLUSD",1643603360440,0.25,89.879,89.807,31.79956868]
["bitfinex","SOLUSD",1643603360641,0.25,89.879,89.808,0.25]
["bitfinex","SOLUSD",1643603361248,16.703,89.87,89.808,1.54313271]
["bitfinex","SOLUSD",1643603361446,16.703,89.87,89.799,23.9925]
["bitfinex","SOLUSD",1643603361447,16.703,89.87,89.8,1.54313271]
["bitfinex","SOLUSD",1643603361643,16.703,89.87,89.799,25.53563271]
["bitfinex","SOLUSD",1643603361644,21.86,89.86,89.799,25.53563271]
["bitfinex","SOLUSD",1643603361944,0.25,89.859,89.799,23.9925]
["bitfinex","SOLUSD",1643603362142,6.25,89.859,89.799,23.9925]
["bitfinex","SOLUSD",1643603362344,6.25,89.859,89.798,1.54313271]
["bitfinex","SOLUSD",1643603362544,22.707,89.85,89.796,1.54313271]
["bitfinex","SOLUSD",1643603362745,22.707,89.85,89.771,6.1521398]
["bitfinex","SOLUSD",1643603362746,15.86,89.84,89.782,1.54313271]
["bitfinex","SOLUSD",1643603362943,15.86,89.84,89.782,0.00313271]
["bitfinex","SOLUSD",1643603363146,3.20669142,89.839,89.763,0.00313271]
["bitfinex","SOLUSD",1643603363348,0.30266025,89.83,89.725,44.9698239]
["bitfinex","SOLUSD",1643603363545,15.86,89.82,89.741,30.63827109]
["bitfinex","SOLUSD",1643603363749,0.25,89.819,89.741,30.63827109]
["bitfinex","SOLUSD",1643603364147,113.50669142,89.819,89.741,30.63827109]
["bitfinex","SOLUSD",1643603364347,2.95669142,89.818,89.741,30.63827109]
["bitfinex","SOLUSD",1643603364847,0.25,89.817,89.741,30.63827109]
["bitfinex","SOLUSD",1643603365256,2.95669142,89.816,89.741,30.63827109]
["bitfinex","SOLUSD",1643603365450,16.721,89.8,89.701,47.4542]
["bitfinex","SOLUSD",1643603365650,16.721,89.8,89.67,4.57690682]
["bitfinex","SOLUSD",1643603365651,15.86,89.79,89.711,6.0]
["bitfinex","SOLUSD",1643603365851,0.25,89.789,89.698,6.0]
["bitfinex","SOLUSD",1643603366048,0.25,89.789,89.69,6.0]
["bitfinex","SOLUSD",1643603366248,6.0,89.78,89.678,3.05127122]
["bitfinex","SOLUSD",1643603366449,16.722,89.77,89.69,41.20468612]
["bitfinex","SOLUSD",1643603366851,0.25,89.769,89.69,41.20468612]
["bitfinex","SOLUSD",1643603367249,15.86,89.79,89.691,2.12275028]
["bitfinex","SOLUSD",1643603367448,15.86,89.79,89.69,41.20468612]
["bitfinex","SOLUSD",1643603367653,13.76230858,89.79,89.7,6.0]
["bitfinex","SOLUSD",1643603367850,2.95669142,89.823,89.701,0.25]
["bitfinex","SOLUSD",1643603368050,15.86,89.87,89.701,137.09106613]
["bitfinex","SOLUSD",1643603368251,15.86,89.89,89.702,31.77138027]
["bitfinex","SOLUSD",1643603368458,3.04091995,89.894,89.72,198.2]
["bitfinex","SOLUSD",1643603368651,73.3331,89.905,89.71,6.0]
["bitfinex","SOLUSD",1643603368652,177.13173996,89.884,89.761,110.3]
["bitfinex","SOLUSD",1643603368851,177.13173996,89.884,89.77,15.86]
["bitfinex","SOLUSD",1643603369255,177.13173996,89.884,89.771,0.25]
["bitfinex","SOLUSD",1643603369256,132.7615448,89.884,89.771,0.25]
["bitfinex","SOLUSD",1643603369452,132.7615448,89.884,89.771,2.37275028]
["bitfinex","SOLUSD",1643603369655,132.7615448,89.884,89.79,16.695]
["bitfinex","SOLUSD",1643603369858,132.7615448,89.884,89.79,32.555]
["bitfinex","SOLUSD",1643603370058,6.0,89.874,89.79,15.86]
["bitfinex","SOLUSD",1643603370258,6.0,89.874,89.8,6.0]
["bitfinex","SOLUSD",1643603370458,0.25,89.873,89.801,6.0]
["bitfinex","SOLUSD",1643603370659,0.25,89.873,89.801,6.25]
["bitfinex","SOLUSD",1643603370854,0.25,89.873,89.802,0.25]
["bitfinex","SOLUSD",1643603371457,0.25,89.889,89.802,0.25]
["bitfinex","SOLUSD",1643603371660,32.99350637,89.909,89.802,0.25]
["bitfinex","SOLUSD",1643603372065,6.0,89.899,89.81,6.0]
["bitfinex","SOLUSD",1643603372365,0.25,89.898,89.811,41.30988991]
["bitfinex","SOLUSD",1643603372563,0.25,89.898,89.811,47.30988991]
["bitfinex","SOLUSD",1643603372963,6.0,89.89,89.82,6.0]
["bitfinex","SOLUSD",1643603373165,22.66509006,89.892,89.82,6.0]
["bitfinex","SOLUSD",1643603373365,0.25,89.889,89.821,6.0]
["bitfinex","SOLUSD",1643603375666,22.75292521,89.88,89.821,6.0]
["bitfinex","SOLUSD",1643603375867,0.25,89.879,89.821,6.0]
["bitfinex","SOLUSD",1643603377088,45.2213652,89.889,89.821,6.0]
["bitfinex","SOLUSD",1643603378591,0.25,89.889,89.821,6.0]
["bitfinex","SOLUSD",1643603379887,0.25,89.897,89.821,6.0]
["bitfinex","SOLUSD",1643603380887,6.0,89.888,89.821,6.0]
["bitfinex","SOLUSD",1643603381192,44.56913117,89.898,89.822,0.25]
["bitfinex","SOLUSD",1643603381387,16.697,89.9,89.822,0.25]
["bitfinex","SOLUSD",1643603381988,6.0,89.89,89.821,6.0]
["bitfinex","SOLUSD",1643603382389,38.05819736,89.889,89.821,6.0]
["bitfinex","SOLUSD",1643603382589,6.0,89.879,89.821,6.0]
["bitfinex","SOLUSD",1643603382789,0.25,89.878,89.821,6.0]
["bitfinex","SOLUSD",1643603383389,0.25,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643603383794,0.25,89.878,89.785,16.413]
["bitfinex","SOLUSD",1643603384093,2.95669142,89.877,89.753,47.4509]
["bitfinex","SOLUSD",1643603384292,0.25,89.876,89.753,47.4509]
["bitfinex","SOLUSD",1643603384489,6.0,89.867,89.758,16.8136]
["bitfinex","SOLUSD",1643603384690,17.35039907,89.866,89.759,46.24196748]
["bitfinex","SOLUSD",1643603384891,17.60039907,89.866,89.759,46.24196748]
["bitfinex","SOLUSD",1643603385191,17.60039907,89.866,89.769,6.0]
["bitfinex","SOLUSD",1643603385392,17.60039907,89.866,89.77,0.25]
["bitfinex","SOLUSD",1643603385591,17.60039907,89.866,89.77,2.37012425]
["bitfinex","SOLUSD",1643603385893,17.60039907,89.866,89.771,2.12012425]
["bitfinex","SOLUSD",1643603386092,17.60039907,89.866,89.781,16.54943609]
["bitfinex","SOLUSD",1643603386395,17.60039907,89.866,89.782,0.25]
["bitfinex","SOLUSD",1643603386592,17.60039907,89.866,89.782,2.37012425]
["bitfinex","SOLUSD",1643603386793,17.60039907,89.866,89.783,2.12012425]
["bitfinex","SOLUSD",1643603386991,17.60039907,89.866,89.793,6.0]
["bitfinex","SOLUSD",1643603387392,17.60039907,89.866,89.794,2.37012425]
["bitfinex","SOLUSD",1643603387592,17.60039907,89.866,89.795,45.71564135]
["bitfinex","SOLUSD",1643603387793,17.60039907,89.866,89.796,0.25]
["bitfinex","SOLUSD",1643603388997,16.705,89.86,89.796,0.25]
["bitfinex","SOLUSD",1643603389493,0.25,89.859,89.796,0.25]
["bitfinex","SOLUSD",1643603389893,0.25,89.859,89.795,45.71564135]
["bitfinex","SOLUSD",1643603390192,38.05819736,89.849,89.795,45.71564135]
["bitfinex","SOLUSD",1643603390393,0.25,89.848,89.795,45.71564135]
["bitfinex","SOLUSD",1643603392194,0.25,89.848,89.761,22.8576]
["bitfinex","SOLUSD",1643603392396,0.25,89.848,89.771,6.0]
["bitfinex","SOLUSD",1643603392594,6.0,89.839,89.771,6.0]
["bitfinex","SOLUSD",1643603392796,0.25,89.838,89.771,6.0]
["bitfinex","SOLUSD",1643603393196,0.25,89.838,89.772,32.88221808]
["bitfinex","SOLUSD",1643603393397,0.25,89.838,89.782,6.0]
["bitfinex","SOLUSD",1643603393996,38.05819736,89.849,89.782,6.0]
["bitfinex","SOLUSD",1643603393997,0.25,89.848,89.782,6.0]
["bitfinex","SOLUSD",1643603394996,0.25,89.848,89.783,0.25]
["bitfinex","SOLUSD",1643603397602,0.25,89.848,89.784,2.12515693]
["bitfinex","SOLUSD",1643603397802,0.25,89.889,89.785,47.0167]
["bitfinex","SOLUSD",1643603398201,0.25,89.898,89.785,47.0167]
["bitfinex","SOLUSD",1643603398500,0.25,89.898,89.786,23.90918549]
["bitfinex","SOLUSD",1643603398501,10.23615508,89.879,89.786,23.90918549]
["bitfinex","SOLUSD",1643603398901,6.0,89.869,89.787,0.25]
["bitfinex","SOLUSD",1643603399904,10.23615508,89.879,89.787,0.25]
["bitfinex","SOLUSD",1643603400104,16.705,89.86,89.787,0.25]
["bitfinex","SOLUSD",1643603400310,43.21784843,89.859,89.787,0.25]
["bitfinex","SOLUSD",1643603400507,0.25,89.859,89.787,0.25]
["bitfinex","SOLUSD",1643603400705,0.25,89.859,89.788,2.12515693]
["bitfinex","SOLUSD",1643603400904,0.25,89.859,89.789,0.25]
["bitfinex","SOLUSD",1643603401308,0.25,89.859,89.79,2.12515693]
["bitfinex","SOLUSD",1643603401506,35.58521977,89.869,89.79,2.12515693]
["bitfinex","SOLUSD",1643603401713,35.58521977,89.869,89.791,0.25]
["bitfinex","SOLUSD",1643603402308,35.33521977,89.869,89.791,0.25]
["bitfinex","SOLUSD",1643603402509,35.33521977,89.869,89.801,32.88221808]
["bitfinex","SOLUSD",1643603402908,35.33521977,89.869,89.802,0.25]
["bitfinex","SOLUSD",1643603403709,0.25,89.868,89.802,0.25]
["bitfinex","SOLUSD",1643603403910,6.0,89.859,89.802,0.25]
["bitfinex","SOLUSD",1643603404311,0.25,89.858,89.802,0.25]
["bitfinex","SOLUSD",1643603405515,0.25,89.859,89.802,0.25]
["bitfinex","SOLUSD",1643603406419,22.706,89.85,89.756,45.6699]
["bitfinex","SOLUSD",1643603406617,22.706,89.85,89.734,3.05127122]
["bitfinex","SOLUSD",1643603406817,0.25,89.849,89.752,17.0206]
["bitfinex","SOLUSD",1643603407016,6.0,89.848,89.734,16.8355]
["bitfinex","SOLUSD",1643603407218,110.3,89.847,89.723,47.7011]
["bitfinex","SOLUSD",1643603407414,6.0,89.839,89.724,46.64031842]
["bitfinex","SOLUSD",1643603407616,35.33521977,89.829,89.724,46.64031842]
["bitfinex","SOLUSD",1643603407816,15.86,89.82,89.724,46.64031842]
["bitfinex","SOLUSD",1643603408023,6.0,89.81,89.734,6.0]
["bitfinex","SOLUSD",1643603408323,20.32337666,89.809,89.734,6.0]
["bitfinex","SOLUSD",1643603408718,16.718,89.8,89.734,6.0]
["bitfinex","SOLUSD",1643603408918,16.718,89.8,89.735,0.25]
["bitfinex","SOLUSD",1643603409118,0.25,89.799,89.735,0.25]
["bitfinex","SOLUSD",1643603409318,35.33521977,89.789,89.735,0.25]
["bitfinex","SOLUSD",1643603409518,6.0,89.779,89.734,6.0]
["bitfinex","SOLUSD",1643603409721,6.0,89.779,89.735,0.25]
["bitfinex","SOLUSD",1643603409917,0.25,89.778,89.735,0.25]
["bitfinex","SOLUSD",1643603410317,0.25,89.778,89.734,6.0]
["bitfinex","SOLUSD",1643603410737,0.25,89.778,89.691,24.8544]
["bitfinex","SOLUSD",1643603410738,110.55,89.778,89.688,3.05127122]
["bitfinex","SOLUSD",1643603410938,110.3,89.769,89.635,3.05127122]
["bitfinex","SOLUSD",1643603411139,110.3,89.767,89.629,3.05127122]
["bitfinex","SOLUSD",1643603411342,110.3,89.758,89.629,3.05127122]
["bitfinex","SOLUSD",1643603411540,6.0,89.748,89.629,3.05127122]
["bitfinex","SOLUSD",1643603411740,6.0,89.748,89.626,48.1951]
["bitfinex","SOLUSD",1643603411741,15.86,89.74,89.631,110.3]
["bitfinex","SOLUSD",1643603411941,14.29041595,89.747,89.64,16.73]
["bitfinex","SOLUSD",1643603412242,0.25,89.739,89.641,0.25]
["bitfinex","SOLUSD",1643603412439,0.25,89.739,89.65,6.0]
["bitfinex","SOLUSD",1643603412640,14.29041595,89.747,89.651,140.1663142]
["bitfinex","SOLUSD",1643603413040,14.29041595,89.747,89.662,110.3]
["bitfinex","SOLUSD",1643603413243,0.25,89.746,89.67,16.72]
["bitfinex","SOLUSD",1643603413445,0.25,89.746,89.672,6.0]
["bitfinex","SOLUSD",1643603413642,14.29041595,89.747,89.671,33.20805008]
["bitfinex","SOLUSD",1643603413841,14.29041595,89.747,89.681,6.0]
["bitfinex","SOLUSD",1643603414244,14.29041595,89.747,89.682,0.25]
["bitfinex","SOLUSD",1643603415244,0.25,89.746,89.682,0.25]
["bitfinex","SOLUSD",1643603415844,32.583,89.77,89.69,16.721]
["bitfinex","SOLUSD",1643603416244,32.583,89.77,89.691,0.25]
["bitfinex","SOLUSD",1643603416844,37.97523633,89.769,89.691,29.8663142]
["bitfinex","SOLUSD",1643603417044,16.723,89.76,89.691,29.8663142]
["bitfinex","SOLUSD",1643603417253,0.25,89.759,89.691,29.8663142]
["bitfinex","SOLUSD",1643603417446,0.25,89.759,89.691,0.25]
["bitfinex","SOLUSD",1643603417843,0.25,89.759,89.673,6.0]
["bitfinex","SOLUSD",1643603417844,2.95669142,89.758,89.673,6.0]
["bitfinex","SOLUSD",1643603418047,2.95669142,89.758,89.65,16.8513]
["bitfinex","SOLUSD",1643603418048,6.0,89.748,89.65,16.8513]
["bitfinex","SOLUSD",1643603418244,16.728,89.74,89.66,16.726]
["bitfinex","SOLUSD",1643603418444,16.728,89.74,89.664,33.82252299]
["bitfinex","SOLUSD",1643603418847,0.25,89.739,89.664,33.82252299]
["bitfinex","SOLUSD",1643603419044,0.25,89.739,89.735,1.784826]
["bitfinex","SOLUSD",1643603419246,0.25,89.739,89.66,16.726]
["bitfinex","SOLUSD",1643603419445,0.25,89.739,89.665,0.25]
["bitfinex","SOLUSD",1643603420545,11.65039939,89.747,89.665,0.25]
["bitfinex","SOLUSD",1643603420748,0.25,89.739,89.665,0.25]
["bitfinex","SOLUSD",1643603421747,11.65039939,89.747,89.665,0.25]
["bitfinex","SOLUSD",1643603421947,0.25,89.746,89.665,0.25]
["bitfinex","SOLUSD",1643603424153,16.727,89.74,89.665,0.25]
["bitfinex","SOLUSD",1643603424353,0.25,89.739,89.665,0.25]
["bitfinex","SOLUSD",1643603426156,0.25,89.746,89.665,0.25]
["bitfinex","SOLUSD",1643603426357,0.25,89.746,89.67,16.725]
["bitfinex","SOLUSD",1643603426856,0.25,89.746,89.671,0.25]
["bitfinex","SOLUSD",1643603427056,0.25,89.746,89.664,45.90739833]
["bitfinex","SOLUSD",1643603427057,16.728,89.74,89.664,45.90739833]
["bitfinex","SOLUSD",1643603427358,0.25,89.739,89.665,0.25]
["bitfinex","SOLUSD",1643603428459,0.25,89.746,89.665,0.25]
["bitfinex","SOLUSD",1643603429359,11.65039939,89.747,89.665,0.25]
["bitfinex","SOLUSD",1643603429558,11.65039939,89.747,89.674,6.0]
["bitfinex","SOLUSD",1643603429758,11.65039939,89.747,89.675,0.25]
["bitfinex","SOLUSD",1643603430759,0.25,89.746,89.675,0.25]
["bitfinex","SOLUSD",1643603431361,0.25,89.746,89.681,18.45179195]
["bitfinex","SOLUSD",1643603431864,0.25,89.746,89.682,0.25]
["bitfinex","SOLUSD",1643603432059,0.25,89.746,89.681,18.45179195]
["bitfinex","SOLUSD",1643603432261,16.727,89.74,89.681,18.45179195]
["bitfinex","SOLUSD",1643603432864,0.25,89.739,89.682,0.25]
["bitfinex","SOLUSD",1643603433060,0.25,89.746,89.682,0.25]
["bitfinex","SOLUSD",1643603433261,0.25,89.746,89.681,18.45179195]
["bitfinex","SOLUSD",1643603436870,15.86,89.76,89.681,18.45179195]
["bitfinex","SOLUSD",1643603436871,15.86,89.77,89.682,0.25]
["bitfinex","SOLUSD",1643603437102,24.1055,89.809,89.691,6.0]
["bitfinex","SOLUSD",1643603437297,24.1055,89.809,89.692,48.835]
["bitfinex","SOLUSD",1643603437502,24.1055,89.809,89.702,6.0]
["bitfinex","SOLUSD",1643603437697,24.1055,89.809,89.703,24.8798]
["bitfinex","SOLUSD",1643603437899,39.07113842,89.808,89.71,16.716]
["bitfinex","SOLUSD",1643603438100,39.07113842,89.808,89.72,6.0]
["bitfinex","SOLUSD",1643603438297,39.07113842,89.808,89.721,22.52081807]
["bitfinex","SOLUSD",1643603438698,39.07113842,89.808,89.731,6.0]
["bitfinex","SOLUSD",1643603439200,16.716,89.8,89.732,0.25]
["bitfinex","SOLUSD",1643603439398,0.25,89.799,89.732,0.25]
["bitfinex","SOLUSD",1643603440198,0.25,89.799,89.722,0.25]
["bitfinex","SOLUSD",1643603440398,16.719,89.79,89.721,22.27081807]
["bitfinex","SOLUSD",1643603440601,8.7696713,89.789,89.721,22.27081807]
["bitfinex","SOLUSD",1643603440799,9.0196713,89.789,89.721,22.27081807]
["bitfinex","SOLUSD",1643603442101,16.72,89.78,89.69,16.721]
["bitfinex","SOLUSD",1643603442299,16.72,89.78,89.66,55.736]
["bitfinex","SOLUSD",1643603442300,0.25,89.779,89.667,3.05127122]
["bitfinex","SOLUSD",1643603442500,6.0,89.77,89.677,6.25]
["bitfinex","SOLUSD",1643603442901,6.25,89.769,89.677,0.25]
["bitfinex","SOLUSD",1643603443103,39.07113842,89.768,89.677,0.25]
["bitfinex","SOLUSD",1643603443301,0.25,89.767,89.676,37.08495497]
["bitfinex","SOLUSD",1643603444203,16.724,89.76,89.676,37.08495497]
["bitfinex","SOLUSD",1643603444402,0.25,89.759,89.676,37.08495497]
["bitfinex","SOLUSD",1643603445004,6.0,89.75,89.676,37.08495497]
["bitfinex","SOLUSD",1643603445213,8.7696713,89.749,89.676,37.08495497]
["bitfinex","SOLUSD",1643603445406,9.0196713,89.749,89.676,37.08495497]
["bitfinex","SOLUSD",1643603445609,8.7696713,89.749,89.676,37.08495497]
["bitfinex","SOLUSD",1643603445807,0.25,89.748,89.677,0.25]
["bitfinex","SOLUSD",1643603446807,8.7696713,89.749,89.68,16.723]
["bitfinex","SOLUSD",1643603447208,0.25,89.748,89.681,0.25]
["bitfinex","SOLUSD",1643603448412,8.7696713,89.749,89.681,0.25]
["bitfinex","SOLUSD",1643603448611,0.25,89.748,89.681,0.25]
["bitfinex","SOLUSD",1643603449213,71.6,89.79,89.681,0.25]
["bitfinex","SOLUSD",1643603449413,71.6,89.79,89.69,16.721]
["bitfinex","SOLUSD",1643603449613,0.25,89.778,89.69,16.721]
["bitfinex","SOLUSD",1643603449912,0.25,89.778,89.691,0.25]
["bitfinex","SOLUSD",1643603450114,0.25,89.778,89.691,23.2318]
["bitfinex","SOLUSD",1643603450313,0.25,89.778,89.692,27.27423531]
["bitfinex","SOLUSD",1643603450516,3.73288441,89.769,89.692,27.27423531]
["bitfinex","SOLUSD",1643603450717,3.73288441,89.769,89.693,0.25]
["bitfinex","SOLUSD",1643603450915,0.25,89.768,89.693,0.25]
["bitfinex","SOLUSD",1643603451114,6.0,89.759,89.693,0.25]
["bitfinex","SOLUSD",1643603451315,3.73288441,89.769,89.693,0.25]
["bitfinex","SOLUSD",1643603451714,6.0,89.759,89.693,0.25]
["bitfinex","SOLUSD",1643603452516,4.5,89.759,89.693,0.25]
["bitfinex","SOLUSD",1643603452815,0.25,89.758,89.693,0.25]
["bitfinex","SOLUSD",1643603453016,3.73288441,89.769,89.693,0.25]
["bitfinex","SOLUSD",1643603453416,0.25,89.768,89.693,0.25]
["bitfinex","SOLUSD",1643603454816,16.72,89.78,89.693,0.25]
["bitfinex","SOLUSD",1643603455019,55.73,89.81,89.702,6.0]
["bitfinex","SOLUSD",1643603455218,55.73,89.81,89.703,45.4456]
["bitfinex","SOLUSD",1643603455418,55.73,89.81,89.703,45.6956]
["bitfinex","SOLUSD",1643603455822,39.31906098,89.794,89.703,45.6956]
["bitfinex","SOLUSD",1643603456020,38.81906098,89.794,89.703,45.6956]
["bitfinex","SOLUSD",1643603456219,0.25,89.793,89.703,45.6956]
["bitfinex","SOLUSD",1643603456721,38.81906098,89.794,89.71,16.716]
["bitfinex","SOLUSD",1643603456920,38.81906098,89.794,89.711,37.58495497]
["bitfinex","SOLUSD",1643603457120,38.81906098,89.794,89.711,37.83495497]
["bitfinex","SOLUSD",1643603457922,0.25,89.793,89.711,37.83495497]
["bitfinex","SOLUSD",1643603459323,16.718,89.79,89.711,37.83495497]
["bitfinex","SOLUSD",1643603459724,16.468,89.79,89.711,37.83495497]
["bitfinex","SOLUSD",1643603460625,16.468,89.79,89.711,37.58495497]
["bitfinex","SOLUSD",1643603461124,8.52174874,89.779,89.711,37.58495497]
["bitfinex","SOLUSD",1643603464048,8.52174874,89.779,89.712,0.25]
["bitfinex","SOLUSD",1643603464049,16.222,89.77,89.712,0.25]
["bitfinex","SOLUSD",1643603464650,16.222,89.77,89.711,37.58495497]
["bitfinex","SOLUSD",1643603464849,16.222,89.77,89.712,0.25]
["bitfinex","SOLUSD",1643603465450,8.52174874,89.779,89.712,0.25]
["bitfinex","SOLUSD",1643603465851,8.52174874,89.779,89.711,37.58495497]
["bitfinex","SOLUSD",1643603466053,8.52174874,89.779,89.712,0.25]
["bitfinex","SOLUSD",1643603466450,8.52174874,89.779,89.711,37.58495497]
["bitfinex","SOLUSD",1643603466854,16.721,89.77,89.711,37.58495497]
["bitfinex","SOLUSD",1643603467252,0.25,89.769,89.711,37.58495497]
["bitfinex","SOLUSD",1643603467451,15.471,89.77,89.711,37.58495497]
["bitfinex","SOLUSD",1643603467852,15.471,89.77,89.703,45.4456]
["bitfinex","SOLUSD",1643603468052,15.471,89.77,89.678,2.13167285]
["bitfinex","SOLUSD",1643603468053,6.0,89.76,89.678,2.13167285]
["bitfinex","SOLUSD",1643603468251,16.727,89.75,89.649,3.05127122]
["bitfinex","SOLUSD",1643603468451,16.727,89.75,89.67,6.0]
["bitfinex","SOLUSD",1643603468653,6.0,89.74,89.662,6.0]
["bitfinex","SOLUSD",1643603468852,38.81906098,89.758,89.664,42.23881321]
["bitfinex","SOLUSD",1643603469056,6.0,89.749,89.664,42.23881321]
["bitfinex","SOLUSD",1643603469251,6.0,89.749,89.674,6.0]
["bitfinex","SOLUSD",1643603469452,6.0,89.748,89.664,42.23881321]
["bitfinex","SOLUSD",1643603469653,8.95669142,89.748,89.637,3.05127122]
["bitfinex","SOLUSD",1643603469856,2.95669142,89.747,89.627,3.05127122]
["bitfinex","SOLUSD",1643603470153,6.0,89.737,89.625,3.05127122]
["bitfinex","SOLUSD",1643603470356,15.86,89.73,89.625,3.05127122]
["bitfinex","SOLUSD",1643603470552,6.0,89.72,89.625,3.05127122]
["bitfinex","SOLUSD",1643603470766,23.0496,89.719,89.652,32.85361337]
["bitfinex","SOLUSD",1643603470956,16.733,89.71,89.652,32.85361337]
["bitfinex","SOLUSD",1643603471159,35.48764282,89.709,89.652,32.85361337]
["bitfinex","SOLUSD",1643603471657,35.48764282,89.709,89.653,0.25]
["bitfinex","SOLUSD",1643603472258,35.48764282,89.709,89.652,32.85361337]
["bitfinex","SOLUSD",1643603472459,6.0,89.699,89.652,32.85361337]
["bitfinex","SOLUSD",1643603472659,2.95669142,89.708,89.617,0.1]
["bitfinex","SOLUSD",1643603472859,15.86,89.69,89.592,0.1]
["bitfinex","SOLUSD",1643603473059,6.0,89.68,89.592,0.1]
["bitfinex","SOLUSD",1643603473260,21.86,89.68,89.592,0.1]
["bitfinex","SOLUSD",1643603473459,110.3,89.679,89.592,0.1]
["bitfinex","SOLUSD",1643603473663,145.83695721,89.679,89.592,0.1]
["bitfinex","SOLUSD",1643603473865,198.2,89.67,89.589,0.1]
["bitfinex","SOLUSD",1643603474065,38.604,89.66,89.524,3.05127122]
["bitfinex","SOLUSD",1643603474264,236.804,89.66,89.52,3.39981407]
["bitfinex","SOLUSD",1643603474464,0.30916272,89.622,89.525,31.15152923]
["bitfinex","SOLUSD",1643603474660,15.86,89.61,89.526,0.3]
["bitfinex","SOLUSD",1643603474863,35.48764282,89.609,89.526,0.3]
["bitfinex","SOLUSD",1643603475159,35.48764282,89.609,89.489,39.68429563]
["bitfinex","SOLUSD",1643603475160,16.76,89.59,89.49,0.2]
["bitfinex","SOLUSD",1643603475359,15.86,89.58,89.49,17.059]
["bitfinex","SOLUSD",1643603475559,16.76,89.59,89.491,0.3]
["bitfinex","SOLUSD",1643603475959,16.76,89.59,89.499,6.0]
["bitfinex","SOLUSD",1643603476162,15.86,89.58,89.499,5.5]
["bitfinex","SOLUSD",1643603476365,32.617,89.58,89.49,17.059]
["bitfinex","SOLUSD",1643603476560,6.0,89.57,89.491,0.3]
["bitfinex","SOLUSD",1643603476762,6.0,89.57,89.49,0.3]
["bitfinex","SOLUSD",1643603476970,6.0,89.569,89.48,0.1]
["bitfinex","SOLUSD",1643603477161,28.46794246,89.569,89.48,0.1]
["bitfinex","SOLUSD",1643603477363,22.761,89.56,89.453,0.1]
["bitfinex","SOLUSD",1643603477562,15.86,89.55,89.392,0.1]
["bitfinex","SOLUSD",1643603477761,15.86,89.55,89.41,16.772]
["bitfinex","SOLUSD",1643603477961,29.89517367,89.539,89.411,0.1]
["bitfinex","SOLUSD",1643603478161,29.89517367,89.539,89.408,0.1]
["bitfinex","SOLUSD",1643603478366,29.89517367,89.539,89.412,2.13689487]
["bitfinex","SOLUSD",1643603478367,6.0,89.529,89.412,2.13689487]
["bitfinex","SOLUSD",1643603478562,29.89517367,89.539,89.422,6.0]
["bitfinex","SOLUSD",1643603478768,16.766,89.53,89.45,16.766]
["bitfinex","SOLUSD",1643603478964,16.766,89.53,89.451,42.11165619]
["bitfinex","SOLUSD",1643603479164,16.766,89.53,89.452,0.1]
["bitfinex","SOLUSD",1643603479368,18.6614839,89.52,89.452,0.1]
["bitfinex","SOLUSD",1643603480566,16.769,89.52,89.461,6.0]
["bitfinex","SOLUSD",1643603480767,15.86,89.55,89.461,6.0]
["bitfinex","SOLUSD",1643603481168,6.0,89.54,89.461,6.0]
["bitfinex","SOLUSD",1643603481470,6.0,89.54,89.452,0.35]
["bitfinex","SOLUSD",1643603481471,6.0,89.54,89.452,0.1]
["bitfinex","SOLUSD",1643603481669,32.626,89.53,89.452,0.1]
["bitfinex","SOLUSD",1643603482770,32.626,89.53,89.452,0.35]
["bitfinex","SOLUSD",1643603483975,32.626,89.53,89.452,0.1]
["bitfinex","SOLUSD",1643603484572,2.95669142,89.529,89.452,0.1]
["bitfinex","SOLUSD",1643603484974,32.626,89.53,89.452,0.1]
["bitfinex","SOLUSD",1643603485574,16.772,89.51,89.452,0.1]
["bitfinex","SOLUSD",1643603485773,1.36006503,89.509,89.452,0.1]
["bitfinex","SOLUSD",1643603486374,2.95669142,89.529,89.452,0.1]
["bitfinex","SOLUSD",1643603486577,15.86,89.53,89.452,0.1]
["bitfinex","SOLUSD",1643603486773,15.86,89.53,89.452,0.35]
["bitfinex","SOLUSD",1643603486973,32.626,89.53,89.452,0.35]
["bitfinex","SOLUSD",1643603487374,15.86,89.53,89.461,6.0]
["bitfinex","SOLUSD",1643603487575,4.76268083,89.539,89.471,27.63168624]
["bitfinex","SOLUSD",1643603487777,4.76268083,89.539,89.472,0.1]
["bitfinex","SOLUSD",1643603488677,2.95669142,89.538,89.472,0.1]
["bitfinex","SOLUSD",1643603488879,4.76268083,89.539,89.472,0.1]
["bitfinex","SOLUSD",1643603489079,16.766,89.53,89.472,0.1]
["bitfinex","SOLUSD",1643603489277,71.75,89.55,89.472,0.35]
["bitfinex","SOLUSD",1643603489278,15.86,89.55,89.472,0.35]
["bitfinex","SOLUSD",1643603489503,0.30650951,89.688,89.472,0.35]
["bitfinex","SOLUSD",1643603489504,15.86,89.56,89.481,6.0]
["bitfinex","SOLUSD",1643603489702,198.2,89.6,89.481,6.0]
["bitfinex","SOLUSD",1643603489703,15.86,89.6,89.5,16.756]
["bitfinex","SOLUSD",1643603489902,2.95669142,89.59,89.501,0.1]
["bitfinex","SOLUSD",1643603490105,30.96096337,89.589,89.501,37.86429141]
["bitfinex","SOLUSD",1643603490402,6.0,89.579,89.502,0.1]
["bitfinex","SOLUSD",1643603490603,2.95669142,89.588,89.502,0.35]
["bitfinex","SOLUSD",1643603490804,30.96096337,89.589,89.502,0.35]
["bitfinex","SOLUSD",1643603491007,6.0,89.578,89.51,16.756]
["bitfinex","SOLUSD",1643603491203,6.0,89.578,89.511,0.1]
["bitfinex","SOLUSD",1643603491405,6.0,89.578,89.511,0.35]
["bitfinex","SOLUSD",1643603491607,6.0,89.579,89.511,0.1]
["bitfinex","SOLUSD",1643603491805,6.0,89.579,89.511,0.35]
["bitfinex","SOLUSD",1643603492204,6.0,89.579,89.511,0.1]
["bitfinex","SOLUSD",1643603492405,11.5956942,89.569,89.502,0.1]
["bitfinex","SOLUSD",1643603492604,16.758,89.58,89.502,0.1]
["bitfinex","SOLUSD",1643603492804,15.86,89.59,89.502,0.1]
["bitfinex","SOLUSD",1643603493004,0.07471208,89.568,89.502,0.1]
["bitfinex","SOLUSD",1643603494005,0.07471208,89.568,89.511,6.0]
["bitfinex","SOLUSD",1643603494207,0.07471208,89.568,89.511,6.1]
["bitfinex","SOLUSD",1643603494605,0.07471208,89.568,89.512,0.25]
["bitfinex","SOLUSD",1643603495006,0.07471208,89.568,89.513,0.02384614]
["bitfinex","SOLUSD",1643603496107,0.07471208,89.579,89.513,0.02384614]
["bitfinex","SOLUSD",1643603496710,0.07471208,89.579,89.52,6.0]
["bitfinex","SOLUSD",1643603496908,0.07471208,89.579,89.521,31.87905102]
["bitfinex","SOLUSD",1643603497108,0.07471208,89.579,89.522,0.1]
["bitfinex","SOLUSD",1643603498312,0.07471208,89.579,89.522,0.35]
["bitfinex","SOLUSD",1643603499412,5.71584396,89.599,89.522,0.35]
["bitfinex","SOLUSD",1643603500011,16.755,89.6,89.524,0.02379077]
["bitfinex","SOLUSD",1643603500814,16.755,89.6,89.531,6.0]
["bitfinex","SOLUSD",1643603501014,31.15415979,89.599,89.524,0.02379077]
["bitfinex","SOLUSD",1643603501416,16.755,89.59,89.524,0.02379077]
["bitfinex","SOLUSD",1643603502418,0.07471208,89.589,89.524,0.02379077]
["bitfinex","SOLUSD",1643603504819,0.07471208,89.589,89.522,0.37378071]
["bitfinex","SOLUSD",1643603505020,0.07471208,89.589,89.531,6.0]
["bitfinex","SOLUSD",1643603505421,0.07471208,89.589,89.532,0.25]
["bitfinex","SOLUSD",1643603505820,35.36540125,89.619,89.532,0.25]
["bitfinex","SOLUSD",1643603505821,35.44011333,89.619,89.532,0.25]
["bitfinex","SOLUSD",1643603506021,38.39680475,89.619,89.522,0.12378071]
["bitfinex","SOLUSD",1643603506422,38.39680475,89.619,89.522,0.37378071]
["bitfinex","SOLUSD",1643603506822,38.39680475,89.619,89.522,0.12378071]
["bitfinex","SOLUSD",1643603507022,16.753,89.6,89.522,0.37378071]
["bitfinex","SOLUSD",1643603507225,7.19125632,89.599,89.522,0.37378071]
["bitfinex","SOLUSD",1643603508925,0.07471208,89.598,89.522,0.37378071]
["bitfinex","SOLUSD",1643603509424,0.07471208,89.598,89.522,0.28559601]
["bitfinex","SOLUSD",1643603509831,0.07471208,89.598,89.531,6.0]
["bitfinex","SOLUSD",1643603510225,0.07471208,89.598,89.532,0.25]
["bitfinex","SOLUSD",1643603511326,0.07471208,89.598,89.524,0.02379077]
["bitfinex","SOLUSD",1643603511526,16.756,89.59,89.524,0.02379077]
["bitfinex","SOLUSD",1643603511727,0.07471208,89.598,89.524,0.02379077]
["bitfinex","SOLUSD",1643603512633,7.19125632,89.599,89.524,0.02379077]
["bitfinex","SOLUSD",1643603512634,6.07471208,89.589,89.524,0.02379077]
["bitfinex","SOLUSD",1643603513030,6.0,89.587,89.524,0.02379077]
["bitfinex","SOLUSD",1643603513230,15.86,89.58,89.524,0.02379077]
["bitfinex","SOLUSD",1643603513430,6.0,89.578,89.524,0.02379077]
["bitfinex","SOLUSD",1643603513631,22.764,89.57,89.524,0.02379077]
["bitfinex","SOLUSD",1643603513831,30.56270013,89.569,89.524,0.02379077]
["bitfinex","SOLUSD",1643603514032,6.0,89.559,89.524,0.02379077]
["bitfinex","SOLUSD",1643603514431,30.56270013,89.569,89.524,0.02379077]
["bitfinex","SOLUSD",1643603515034,16.764,89.55,89.524,0.02379077]
["bitfinex","SOLUSD",1643603515235,11.99395744,89.549,89.495,1.51400353]
["bitfinex","SOLUSD",1643603515431,11.99395744,89.549,89.494,0.27378071]
["bitfinex","SOLUSD",1643603515833,11.99395744,89.549,89.494,0.02378071]
["bitfinex","SOLUSD",1643603518234,11.99395744,89.549,89.494,1.53778424]
["bitfinex","SOLUSD",1643603518433,0.07471208,89.548,89.494,0.02378071]
["bitfinex","SOLUSD",1643603518633,0.07471208,89.548,89.495,1.51400353]
["bitfinex","SOLUSD",1643603519135,0.07471208,89.548,89.497,1.51400353]
["bitfinex","SOLUSD",1643603519335,0.07471208,89.548,89.498,38.36744659]
["bitfinex","SOLUSD",1643603520837,0.07471208,89.548,89.506,1.51400353]
["bitfinex","SOLUSD",1643603521236,0.07471208,89.548,89.507,0.25]
["bitfinex","SOLUSD",1643603521638,0.07471208,89.569,89.51,1.51400353]
["bitfinex","SOLUSD",1643603521840,0.07471208,89.569,89.511,0.25]
["bitfinex","SOLUSD",1643603522036,0.07471208,89.569,89.507,0.25]
["bitfinex","SOLUSD",1643603522037,0.07471208,89.569,89.512,1.51400353]
["bitfinex","SOLUSD",1643603522240,42.25018295,89.569,89.513,32.74246895]
["bitfinex","SOLUSD",1643603524139,0.07471208,89.569,89.513,32.74246895]
["bitfinex","SOLUSD",1643603524340,0.07471208,89.569,89.52,1.51400353]
["bitfinex","SOLUSD",1643603524540,0.07471208,89.569,89.525,1.51400353]
["bitfinex","SOLUSD",1643603524739,0.07471208,89.579,89.525,1.51400353]
["bitfinex","SOLUSD",1643603524940,0.07471208,89.579,89.526,0.25]
["bitfinex","SOLUSD",1643603525339,0.07471208,89.579,89.526,1.76400353]
["bitfinex","SOLUSD",1643603525540,0.07471208,89.579,89.527,34.30137581]
["bitfinex","SOLUSD",1643603525740,0.07471208,89.579,89.528,1.51400353]
["bitfinex","SOLUSD",1643603525941,0.07471208,89.579,89.528,0.25]
["bitfinex","SOLUSD",1643603526441,0.07471208,89.579,89.526,1.51400353]
["bitfinex","SOLUSD",1643603526642,0.07471208,89.579,89.515,1.5378396]
["bitfinex","SOLUSD",1643603526844,16.759,89.57,89.515,0.02383607]
["bitfinex","SOLUSD",1643603527241,30.84035611,89.569,89.515,0.02383607]
["bitfinex","SOLUSD",1643603527844,16.761,89.56,89.515,0.02383607]
["bitfinex","SOLUSD",1643603528042,6.0,89.55,89.515,0.02383607]
["bitfinex","SOLUSD",1643603528443,2.95669142,89.549,89.515,0.02383607]
["bitfinex","SOLUSD",1643603528844,16.766,89.54,89.515,0.02383607]
["bitfinex","SOLUSD",1643603529543,6.0,89.53,89.515,0.02383607]
["bitfinex","SOLUSD",1643603529842,16.766,89.54,89.515,0.02383607]
["bitfinex","SOLUSD",1643603530041,16.766,89.54,89.481,43.78826696]
["bitfinex","SOLUSD",1643603530245,16.266,89.54,89.481,43.78826696]
["bitfinex","SOLUSD",1643603530966,0.07471208,89.539,89.481,43.78826696]
["bitfinex","SOLUSD",1643603531165,16.766,89.53,89.481,43.78826696]
["bitfinex","SOLUSD",1643603531366,16.766,89.53,89.481,0.023826]
["bitfinex","SOLUSD",1643603532368,6.0,89.52,89.481,0.023826]
["bitfinex","SOLUSD",1643603532668,6.0,89.519,89.481,0.023826]
["bitfinex","SOLUSD",1643603533269,63.0,89.518,89.443,3.05127122]
["bitfinex","SOLUSD",1643603533468,6.0,89.519,89.434,3.05127122]
["bitfinex","SOLUSD",1643603533669,6.0,89.519,89.412,40.68950159]
["bitfinex","SOLUSD",1643603533670,10.17847193,89.507,89.418,3.05127122]
["bitfinex","SOLUSD",1643603533868,10.17847193,89.507,89.413,3.20269686]
["bitfinex","SOLUSD",1643603533869,110.3,89.506,89.413,3.20269686]
["bitfinex","SOLUSD",1643603534072,110.3,89.506,89.4,49.71365079]
["bitfinex","SOLUSD",1643603534073,116.3,89.496,89.389,49.71365079]
["bitfinex","SOLUSD",1643603534270,15.86,89.49,89.389,49.71365079]
["bitfinex","SOLUSD",1643603534469,15.86,89.49,89.369,0.04422399]
["bitfinex","SOLUSD",1643603534670,15.86,89.49,89.388,499.31454047]
["bitfinex","SOLUSD",1643603534671,16.786,89.46,89.388,499.31454047]
["bitfinex","SOLUSD",1643603534873,16.786,89.46,89.388,498.81454047]
["bitfinex","SOLUSD",1643603535071,6.0,89.45,89.388,498.81454047]
["bitfinex","SOLUSD",1643603535280,110.3,89.449,89.388,498.81454047]
["bitfinex","SOLUSD",1643603535474,116.3,89.449,89.388,498.81454047]
["bitfinex","SOLUSD",1643603535677,2.95669142,89.448,89.388,42.5666214]
["bitfinex","SOLUSD",1643603535873,16.786,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643603536073,6.0,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643603536275,2.95669142,89.439,89.369,0.04422399]
["bitfinex","SOLUSD",1643603536673,15.86,89.46,89.371,44.5144689]
["bitfinex","SOLUSD",1643603537074,15.86,89.46,89.372,2.14114698]
["bitfinex","SOLUSD",1643603537272,16.783,89.44,89.381,6.0]
["bitfinex","SOLUSD",1643603537572,16.783,89.44,89.371,44.5144689]
["bitfinex","SOLUSD",1643603537774,16.783,89.44,89.372,0.25]
["bitfinex","SOLUSD",1643603539373,16.783,89.44,89.372,0.35]
["bitfinex","SOLUSD",1643603539974,16.781,89.45,89.38,16.782]
["bitfinex","SOLUSD",1643603540176,16.781,89.45,89.381,0.1]
["bitfinex","SOLUSD",1643603540376,16.781,89.45,89.381,9.58]
["bitfinex","SOLUSD",1643603540679,16.781,89.45,89.392,38.04610861]
["bitfinex","SOLUSD",1643603540877,0.07471208,89.449,89.393,0.25]
["bitfinex","SOLUSD",1643603541477,0.07471208,89.449,89.392,37.79610861]
["bitfinex","SOLUSD",1643603543288,0.31613273,89.538,89.392,37.79610861]
["bitfinex","SOLUSD",1643603543289,198.2,89.54,89.403,63.0]
["bitfinex","SOLUSD",1643603543487,45.9543,89.546,89.414,40.50694028]
["bitfinex","SOLUSD",1643603543690,15.86,89.56,89.42,55.897]
["bitfinex","SOLUSD",1643603543887,15.86,89.56,89.424,6.0]
["bitfinex","SOLUSD",1643603543888,19.71869142,89.56,89.424,6.0]
["bitfinex","SOLUSD",1643603544083,16.762,89.56,89.431,46.17040304]
["bitfinex","SOLUSD",1643603544285,16.762,89.56,89.44,15.86]
["bitfinex","SOLUSD",1643603544487,16.762,89.56,89.471,34.50116308]
["bitfinex","SOLUSD",1643603544886,16.762,89.56,89.481,6.0]
["bitfinex","SOLUSD",1643603545287,16.762,89.56,89.482,0.25]
["bitfinex","SOLUSD",1643603545486,16.76,89.57,89.491,35.99766239]
["bitfinex","SOLUSD",1643603545889,16.76,89.57,89.492,0.25]
["bitfinex","SOLUSD",1643603546488,16.76,89.57,89.5,16.758]
["bitfinex","SOLUSD",1643603547688,55.867,89.59,89.5,16.758]
["bitfinex","SOLUSD",1643603547888,16.757,89.58,89.52,16.756]
["bitfinex","SOLUSD",1643603548189,2.95669142,89.594,89.521,34.77949769]
["bitfinex","SOLUSD",1643603548388,0.25,89.593,89.521,34.77949769]
["bitfinex","SOLUSD",1643603548591,6.0,89.584,89.521,34.77949769]
["bitfinex","SOLUSD",1643603548787,16.758,89.58,89.49,16.76]
["bitfinex","SOLUSD",1643603548989,6.0,89.57,89.46,13.44]
["bitfinex","SOLUSD",1643603549187,6.0,89.57,89.45,13.44]
["bitfinex","SOLUSD",1643603549387,23.5843,89.569,89.443,48.2247]
["bitfinex","SOLUSD",1643603549588,6.0,89.561,89.443,48.2247]
["bitfinex","SOLUSD",1643603549788,6.0,89.559,89.453,38.2225244]
["bitfinex","SOLUSD",1643603549990,16.767,89.54,89.463,6.0]
["bitfinex","SOLUSD",1643603550489,3.20669142,89.558,89.453,38.2225244]
["bitfinex","SOLUSD",1643603550490,6.0,89.53,89.453,38.2225244]
["bitfinex","SOLUSD",1643603550892,6.0,89.529,89.453,38.2225244]
["bitfinex","SOLUSD",1643603551093,16.77,89.52,89.453,38.2225244]
["bitfinex","SOLUSD",1643603551490,6.0,89.51,89.453,38.2225244]
["bitfinex","SOLUSD",1643603551790,16.77,89.52,89.453,38.2225244]
["bitfinex","SOLUSD",1643603551991,6.0,89.51,89.453,38.2225244]
["bitfinex","SOLUSD",1643603552389,6.0,89.5,89.453,38.2225244]
["bitfinex","SOLUSD",1643603552992,16.773,89.5,89.453,38.2225244]
["bitfinex","SOLUSD",1643603553593,6.0,89.49,89.43,16.773]
["bitfinex","SOLUSD",1643603553794,110.3,89.517,89.4,55.911]
["bitfinex","SOLUSD",1643603554091,6.0,89.507,89.4,55.911]
["bitfinex","SOLUSD",1643603554591,16.774,89.49,89.41,16.776]
["bitfinex","SOLUSD",1643603555191,23.2271,89.527,89.411,2.18092472]
["bitfinex","SOLUSD",1643603555492,6.0,89.517,89.412,23.6024]
["bitfinex","SOLUSD",1643603555892,6.0,89.517,89.413,0.25]
["bitfinex","SOLUSD",1643603556292,0.25,89.516,89.413,0.25]
["bitfinex","SOLUSD",1643603556494,0.25,89.516,89.43,16.771]
["bitfinex","SOLUSD",1643603556698,0.25,89.516,89.431,41.30807663]
["bitfinex","SOLUSD",1643603556898,0.25,89.519,89.431,43.73900135]
["bitfinex","SOLUSD",1643603557119,23.7221,89.558,89.441,6.0]
["bitfinex","SOLUSD",1643603557320,13.44,89.58,89.442,0.25]
["bitfinex","SOLUSD",1643603557519,6.0,89.55,89.45,6.0]
["bitfinex","SOLUSD",1643603557723,222.2051,89.619,89.46,13.44]
["bitfinex","SOLUSD",1643603557724,47.1102,89.589,89.46,13.44]
["bitfinex","SOLUSD",1643603557919,169.48765315,89.56,89.49,16.76]
["bitfinex","SOLUSD",1643603558120,169.48765315,89.56,89.491,44.57121186]
["bitfinex","SOLUSD",1643603558320,16.762,89.56,89.491,44.57121186]
["bitfinex","SOLUSD",1643603558520,6.0,89.55,89.491,44.57121186]
["bitfinex","SOLUSD",1643603559119,6.0,89.579,89.491,44.57121186]
["bitfinex","SOLUSD",1643603559720,2.95669142,89.578,89.491,44.57121186]
["bitfinex","SOLUSD",1643603559921,8.95669142,89.578,89.491,44.57121186]
["bitfinex","SOLUSD",1643603560122,16.763,89.55,89.491,44.57121186]
["bitfinex","SOLUSD",1643603560625,6.0,89.54,89.491,44.57121186]
["bitfinex","SOLUSD",1643603560821,6.0,89.54,89.43,13.44]
["bitfinex","SOLUSD",1643603561024,6.0,89.54,89.41,13.44]
["bitfinex","SOLUSD",1643603561229,16.765,89.54,89.45,16.769]
["bitfinex","SOLUSD",1643603561424,2.95669142,89.562,89.45,16.769]
["bitfinex","SOLUSD",1643603561624,22.531,89.596,89.46,19.44]
["bitfinex","SOLUSD",1643603561825,22.531,89.596,89.461,60.44512528]
["bitfinex","SOLUSD",1643603562124,22.531,89.596,89.461,68.63435579]
["bitfinex","SOLUSD",1643603562324,22.9065,89.609,89.47,6.0]
["bitfinex","SOLUSD",1643603562527,22.9065,89.609,89.48,13.44]
["bitfinex","SOLUSD",1643603562725,16.755,89.59,89.5,16.755]
["bitfinex","SOLUSD",1643603562925,16.755,89.59,89.501,43.16109451]
["bitfinex","SOLUSD",1643603563133,6.0,89.58,89.501,43.16109451]
["bitfinex","SOLUSD",1643603563325,0.25,89.589,89.501,43.16109451]
["bitfinex","SOLUSD",1643603563625,16.758,89.58,89.501,43.16109451]
["bitfinex","SOLUSD",1643603564025,6.0,89.57,89.501,43.16109451]
["bitfinex","SOLUSD",1643603564626,16.761,89.56,89.501,43.16109451]
["bitfinex","SOLUSD",1643603565228,0.25,89.559,89.501,43.16109451]
["bitfinex","SOLUSD",1643603566430,6.0,89.58,89.501,43.16109451]
["bitfinex","SOLUSD",1643603566627,16.763,89.55,89.501,43.16109451]
["bitfinex","SOLUSD",1643603567030,16.763,89.55,89.473,24.7714]
["bitfinex","SOLUSD",1643603567230,0.3235651,89.53,89.389,4.57690682]
["bitfinex","SOLUSD",1643603567431,2.95669142,89.494,89.356,0.2]
["bitfinex","SOLUSD",1643603567730,16.789,89.43,89.356,0.2]
["bitfinex","SOLUSD",1643603568129,16.789,89.43,89.356,41.56781065]
["bitfinex","SOLUSD",1643603568330,13.44,89.42,89.357,0.2]
["bitfinex","SOLUSD",1643603568530,2.95669142,89.456,89.357,0.2]
["bitfinex","SOLUSD",1643603568732,16.785,89.43,89.357,0.2]
["bitfinex","SOLUSD",1643603568934,69.388,89.46,89.357,0.2]
["bitfinex","SOLUSD",1643603570332,16.783,89.44,89.357,0.2]
["bitfinex","SOLUSD",1643603571832,0.25,89.439,89.357,0.2]
["bitfinex","SOLUSD",1643603574038,16.785,89.43,89.357,0.2]
["bitfinex","SOLUSD",1643603575036,13.44,89.45,89.357,0.2]
["bitfinex","SOLUSD",1643603575239,13.44,89.45,89.357,0.45]
["bitfinex","SOLUSD",1643603575439,13.44,89.45,89.366,6.0]
["bitfinex","SOLUSD",1643603575837,13.44,89.45,89.367,0.25]
["bitfinex","SOLUSD",1643603576338,0.25,89.449,89.367,0.25]
["bitfinex","SOLUSD",1643603576938,0.25,89.449,89.357,0.45]
["bitfinex","SOLUSD",1643603577340,6.0,89.44,89.357,0.45]
["bitfinex","SOLUSD",1643603577942,22.783,89.45,89.357,0.2]
["bitfinex","SOLUSD",1643603579344,0.25,89.449,89.357,0.45]
["bitfinex","SOLUSD",1643603579746,13.44,89.47,89.357,0.45]
["bitfinex","SOLUSD",1643603579747,4.563838,89.567,89.367,110.3]
["bitfinex","SOLUSD",1643603579944,13.44,89.53,89.371,45.99566976]
["bitfinex","SOLUSD",1643603580145,13.44,89.55,89.4,16.768]
["bitfinex","SOLUSD",1643603580345,13.44,89.55,89.401,38.02496814]
["bitfinex","SOLUSD",1643603580546,13.44,89.54,89.401,40.21419865]
["bitfinex","SOLUSD",1643603580745,16.766,89.53,89.401,40.21419865]
["bitfinex","SOLUSD",1643603580945,30.206,89.53,89.401,38.02496814]
["bitfinex","SOLUSD",1643603581145,6.0,89.52,89.401,38.02496814]
["bitfinex","SOLUSD",1643603581544,6.0,89.519,89.401,38.02496814]
["bitfinex","SOLUSD",1643603581749,6.25,89.519,89.401,38.02496814]
["bitfinex","SOLUSD",1643603581945,16.777,89.49,89.401,38.02496814]
["bitfinex","SOLUSD",1643603582145,16.777,89.49,89.402,0.25]
["bitfinex","SOLUSD",1643603584560,26.74209142,89.508,89.402,0.25]
["bitfinex","SOLUSD",1643603584751,0.25,89.519,89.411,6.0]
["bitfinex","SOLUSD",1643603585152,0.25,89.519,89.413,6.0]
["bitfinex","SOLUSD",1643603585350,0.25,89.519,89.414,0.25]
["bitfinex","SOLUSD",1643603585749,0.25,89.519,89.421,36.41118182]
["bitfinex","SOLUSD",1643603586151,0.25,89.519,89.431,6.0]
["bitfinex","SOLUSD",1643603586352,22.9695,89.529,89.431,6.0]
["bitfinex","SOLUSD",1643603587058,16.77,89.51,89.431,6.0]
["bitfinex","SOLUSD",1643603587451,16.77,89.51,89.432,6.0]
["bitfinex","SOLUSD",1643603587952,16.77,89.51,89.369,16.85312399]
["bitfinex","SOLUSD",1643603587953,0.3240273,89.481,89.373,0.1]
["bitfinex","SOLUSD",1643603588152,0.3245366,89.505,89.37,0.1]
["bitfinex","SOLUSD",1643603588153,2.95669142,89.429,89.37,0.1]
["bitfinex","SOLUSD",1643603588352,0.32433747,89.404,89.369,0.04422399]
["bitfinex","SOLUSD",1643603588550,0.32433747,89.404,89.19,7.62817804]
["bitfinex","SOLUSD",1643603588551,167.94,89.38,89.355,5.59288399]
["bitfinex","SOLUSD",1643603588754,13.44,89.37,89.355,5.59288399]
["bitfinex","SOLUSD",1643603588951,19.44,89.37,89.26,0.1]
["bitfinex","SOLUSD",1643603589153,204.18,89.37,89.238,0.1]
["bitfinex","SOLUSD",1643603589351,0.25,89.369,89.238,0.1]
["bitfinex","SOLUSD",1643603589952,181.38,89.37,89.291,40.25380177]
["bitfinex","SOLUSD",1643603590152,6.0,89.36,89.291,40.25380177]
["bitfinex","SOLUSD",1643603590353,13.44,89.35,89.291,40.25380177]
["bitfinex","SOLUSD",1643603591152,6.0,89.34,89.291,40.25380177]
["bitfinex","SOLUSD",1643603591353,13.44,89.33,89.291,40.25380177]
["bitfinex","SOLUSD",1643603592956,167.94,89.37,89.291,40.25380177]
["bitfinex","SOLUSD",1643603593157,13.44,89.34,89.292,0.25]
["bitfinex","SOLUSD",1643603593558,13.44,89.34,89.291,40.25380177]
["bitfinex","SOLUSD",1643603593958,13.44,89.36,89.293,63.0]
["bitfinex","SOLUSD",1643603594160,13.44,89.39,89.31,16.788]
["bitfinex","SOLUSD",1643603594359,13.44,89.39,89.311,41.59975443]
["bitfinex","SOLUSD",1643603594764,13.44,89.39,89.311,41.34975443]
["bitfinex","SOLUSD",1643603595166,13.44,89.39,89.311,40.93931837]
["bitfinex","SOLUSD",1643603595560,13.44,89.39,89.312,0.25]
["bitfinex","SOLUSD",1643603595961,6.0,89.38,89.312,0.25]
["bitfinex","SOLUSD",1643603596164,13.44,89.37,89.312,0.25]
["bitfinex","SOLUSD",1643603598881,13.44,89.4,89.312,0.25]
["bitfinex","SOLUSD",1643603599084,30.231,89.4,89.312,0.25]
["bitfinex","SOLUSD",1643603599586,13.44,89.4,89.312,0.25]
["bitfinex","SOLUSD",1643603600283,0.25,89.399,89.312,0.25]
["bitfinex","SOLUSD",1643603600481,13.44,89.4,89.321,6.0]
["bitfinex","SOLUSD",1643603600881,13.44,89.4,89.322,0.25]
["bitfinex","SOLUSD",1643603601284,19.93067843,89.423,89.322,0.25]
["bitfinex","SOLUSD",1643603601483,167.94,89.46,89.322,0.25]
["bitfinex","SOLUSD",1643603601484,13.44,89.42,89.322,0.25]
["bitfinex","SOLUSD",1643603601884,30.228,89.42,89.322,0.25]
["bitfinex","SOLUSD",1643603602284,30.228,89.42,89.331,34.37712322]
["bitfinex","SOLUSD",1643603602688,30.228,89.42,89.332,0.25]
["bitfinex","SOLUSD",1643603602884,0.25,89.419,89.332,0.25]
["bitfinex","SOLUSD",1643603603285,30.228,89.42,89.332,0.25]
["bitfinex","SOLUSD",1643603604087,34.48814968,89.442,89.341,6.0]
["bitfinex","SOLUSD",1643603604088,16.785,89.43,89.341,6.0]
["bitfinex","SOLUSD",1643603604289,13.44,89.44,89.342,0.25]
["bitfinex","SOLUSD",1643603604489,13.44,89.45,89.343,110.3]
["bitfinex","SOLUSD",1643603604689,13.44,89.46,89.343,110.3]
["bitfinex","SOLUSD",1643603604888,13.44,89.46,89.36,16.779]
["bitfinex","SOLUSD",1643603605089,13.44,89.46,89.37,6.0]
["bitfinex","SOLUSD",1643603605293,13.44,89.46,89.371,34.77215392]
["bitfinex","SOLUSD",1643603605691,13.44,89.47,89.371,34.77215392]
["bitfinex","SOLUSD",1643603605892,24.003,89.509,89.381,6.0]
["bitfinex","SOLUSD",1643603606193,13.44,89.5,89.391,33.84239448]
["bitfinex","SOLUSD",1643603606391,30.212,89.5,89.392,0.25]
["bitfinex","SOLUSD",1643603606594,30.212,89.5,89.401,6.0]
["bitfinex","SOLUSD",1643603606794,16.772,89.5,89.402,0.25]
["bitfinex","SOLUSD",1643603607092,16.772,89.5,89.402,6.25]
["bitfinex","SOLUSD",1643603607693,0.25,89.499,89.402,6.25]
["bitfinex","SOLUSD",1643603607898,13.44,89.53,89.403,173.3]
["bitfinex","SOLUSD",1643603608093,60.3191,89.54,89.413,6.0]
["bitfinex","SOLUSD",1643603608293,60.3191,89.54,89.414,38.05516628]
["bitfinex","SOLUSD",1643603608497,77.0831,89.54,89.424,6.0]
["bitfinex","SOLUSD",1643603608695,77.0831,89.54,89.425,110.3]
["bitfinex","SOLUSD",1643603608996,77.0831,89.54,89.435,6.0]
["bitfinex","SOLUSD",1643603609195,77.0831,89.54,89.436,46.01586795]
["bitfinex","SOLUSD",1643603609396,77.0831,89.54,89.436,46.26586795]
["bitfinex","SOLUSD",1643603609595,60.3191,89.54,89.45,16.764]
["bitfinex","SOLUSD",1643603609794,60.3191,89.54,89.451,43.09540901]
["bitfinex","SOLUSD",1643603610596,60.3191,89.54,89.46,16.762]
["bitfinex","SOLUSD",1643603610797,60.3191,89.54,89.461,0.25]
["bitfinex","SOLUSD",1643603610997,0.25,89.539,89.461,0.25]
["bitfinex","SOLUSD",1643603612698,60.3191,89.54,89.461,0.25]
["bitfinex","SOLUSD",1643603613403,60.3191,89.54,89.471,43.36931777]
["bitfinex","SOLUSD",1643603613603,13.44,89.54,89.471,43.36931777]
["bitfinex","SOLUSD",1643603613804,13.44,89.54,89.472,0.25]
["bitfinex","SOLUSD",1643603614001,16.761,89.56,89.472,0.25]
["bitfinex","SOLUSD",1643603614203,55.861,89.6,89.481,6.0]
["bitfinex","SOLUSD",1643603614403,13.44,89.6,89.482,0.25]
["bitfinex","SOLUSD",1643603614602,6.0,89.59,89.491,45.55471852]
["bitfinex","SOLUSD",1643603614802,13.44,89.6,89.492,0.25]
["bitfinex","SOLUSD",1643603615002,6.0,89.59,89.492,0.25]
["bitfinex","SOLUSD",1643603615201,13.44,89.6,89.492,0.25]
["bitfinex","SOLUSD",1643603615703,30.193,89.6,89.501,6.0]
["bitfinex","SOLUSD",1643603616103,30.193,89.6,89.502,0.25]
["bitfinex","SOLUSD",1643603616602,16.753,89.6,89.502,0.25]
["bitfinex","SOLUSD",1643603616803,6.0,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643603617028,22.756,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643603617203,16.756,89.59,89.492,0.25]
["bitfinex","SOLUSD",1643603617604,0.25,89.589,89.491,45.55471852]
["bitfinex","SOLUSD",1643603618107,22.757,89.58,89.491,45.55471852]
["bitfinex","SOLUSD",1643603618307,0.25,89.579,89.491,45.55471852]
["bitfinex","SOLUSD",1643603618505,6.0,89.578,89.491,45.55471852]
["bitfinex","SOLUSD",1643603618707,6.0,89.57,89.491,45.55471852]
["bitfinex","SOLUSD",1643603619004,6.25,89.579,89.491,45.55471852]
["bitfinex","SOLUSD",1643603619206,16.759,89.57,89.492,0.25]
["bitfinex","SOLUSD",1643603621105,6.0,89.579,89.501,6.0]
["bitfinex","SOLUSD",1643603621305,45.9701,89.588,89.502,0.25]
["bitfinex","SOLUSD",1643603621704,13.44,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643603622106,16.751,89.61,89.502,0.25]
["bitfinex","SOLUSD",1643603623109,16.751,89.61,89.511,33.28461679]
["bitfinex","SOLUSD",1643603623308,16.751,89.61,89.512,0.25]
["bitfinex","SOLUSD",1643603623608,16.75,89.62,89.512,0.25]
["bitfinex","SOLUSD",1643603624208,0.25,89.619,89.512,0.25]
["bitfinex","SOLUSD",1643603624531,0.25,89.619,89.531,36.05176541]
["bitfinex","SOLUSD",1643603624709,16.752,89.61,89.531,36.05176541]
["bitfinex","SOLUSD",1643603624907,16.752,89.61,89.532,0.25]
["bitfinex","SOLUSD",1643603625110,0.25,89.609,89.532,0.25]
["bitfinex","SOLUSD",1643603625307,0.25,89.627,89.532,0.25]
["bitfinex","SOLUSD",1643603625508,0.25,89.627,89.54,16.749]
["bitfinex","SOLUSD",1643603625909,0.25,89.627,89.541,0.25]
["bitfinex","SOLUSD",1643603626511,0.25,89.627,89.55,16.748]
["bitfinex","SOLUSD",1643603626710,0.25,89.627,89.551,44.13046705]
["bitfinex","SOLUSD",1643603626909,0.25,89.627,89.551,44.38046705]
["bitfinex","SOLUSD",1643603627116,0.25,89.627,89.551,44.13046705]
["bitfinex","SOLUSD",1643603627312,0.25,89.627,89.552,0.25]
["bitfinex","SOLUSD",1643603628011,46.7257,89.628,89.56,16.746]
["bitfinex","SOLUSD",1643603628411,46.7257,89.628,89.561,0.25]
["bitfinex","SOLUSD",1643603628612,46.7257,89.628,89.552,0.25]
["bitfinex","SOLUSD",1643603629413,46.7257,89.628,89.57,16.744]
["bitfinex","SOLUSD",1643603629615,46.7257,89.628,89.571,40.92042835]
["bitfinex","SOLUSD",1643603629814,46.7257,89.628,89.571,41.17042835]
["bitfinex","SOLUSD",1643603630214,16.744,89.65,89.571,41.17042835]
["bitfinex","SOLUSD",1643603631815,0.25,89.649,89.571,41.17042835]
["bitfinex","SOLUSD",1643603632040,0.25,89.649,89.58,16.742]
["bitfinex","SOLUSD",1643603632451,0.25,89.659,89.581,0.25]
["bitfinex","SOLUSD",1643603633242,16.744,89.65,89.581,0.25]
["bitfinex","SOLUSD",1643603633445,16.744,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643603634243,0.25,89.659,89.58,16.742]
["bitfinex","SOLUSD",1643603634646,6.0,89.65,89.581,0.25]
["bitfinex","SOLUSD",1643603634844,0.25,89.659,89.581,0.25]
["bitfinex","SOLUSD",1643603635044,6.0,89.65,89.581,0.25]
["bitfinex","SOLUSD",1643603635543,30.182,89.66,89.581,0.25]
["bitfinex","SOLUSD",1643603635745,110.3,89.659,89.571,40.92042835]
["bitfinex","SOLUSD",1643603636047,110.3,89.639,89.571,40.92042835]
["bitfinex","SOLUSD",1643603636245,13.44,89.63,89.571,35.92042835]
["bitfinex","SOLUSD",1643603636445,6.0,89.629,89.571,35.92042835]
["bitfinex","SOLUSD",1643603636646,13.44,89.63,89.571,35.92042835]
["bitfinex","SOLUSD",1643603637046,6.0,89.649,89.571,35.92042835]
["bitfinex","SOLUSD",1643603637447,16.746,89.64,89.571,35.92042835]
["bitfinex","SOLUSD",1643603637647,16.746,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643603638748,0.25,89.639,89.572,0.25]
["bitfinex","SOLUSD",1643603640150,0.25,89.639,89.571,35.92042835]
["bitfinex","SOLUSD",1643603640551,22.748,89.63,89.571,35.92042835]
["bitfinex","SOLUSD",1643603641056,36.188,89.63,89.571,35.92042835]
["bitfinex","SOLUSD",1643603641652,13.44,89.63,89.571,35.92042835]
["bitfinex","SOLUSD",1643603641854,16.40963182,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643603642053,2.96963182,89.657,89.581,6.0]
["bitfinex","SOLUSD",1643603642253,2.96963182,89.661,89.581,6.0]
["bitfinex","SOLUSD",1643603642451,2.96963182,89.665,89.572,0.25]
["bitfinex","SOLUSD",1643603642651,2.99902316,89.658,89.572,0.25]
["bitfinex","SOLUSD",1643603642852,2.96963182,89.657,89.572,0.25]
["bitfinex","SOLUSD",1643603643053,2.96963182,89.656,89.572,0.25]
["bitfinex","SOLUSD",1643603643252,2.99902316,89.658,89.572,0.25]
["bitfinex","SOLUSD",1643603643253,6.0,89.647,89.572,0.25]
["bitfinex","SOLUSD",1643603643453,8.99902316,89.646,89.572,0.25]
["bitfinex","SOLUSD",1643603643655,6.0,89.647,89.572,0.25]
["bitfinex","SOLUSD",1643603643954,3.00211704,89.646,89.572,0.25]
["bitfinex","SOLUSD",1643603644153,6.0,89.644,89.572,0.25]
["bitfinex","SOLUSD",1643603644352,6.0,89.647,89.572,0.25]
["bitfinex","SOLUSD",1643603644554,6.0,89.643,89.572,0.25]
["bitfinex","SOLUSD",1643603644753,0.25,89.642,89.572,0.25]
["bitfinex","SOLUSD",1643603646754,19.71363182,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643603646954,3.003353,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643603647155,22.746,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643603647757,16.746,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643603648157,0.25,89.639,89.572,0.25]
["bitfinex","SOLUSD",1643603648562,3.00653675,89.638,89.572,0.25]
["bitfinex","SOLUSD",1643603650159,2.96963182,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643603650360,2.96963182,89.646,89.581,6.0]
["bitfinex","SOLUSD",1643603650559,2.96963182,89.649,89.581,6.0]
["bitfinex","SOLUSD",1643603650782,2.96963182,89.65,89.582,0.25]
["bitfinex","SOLUSD",1643603651160,2.96963182,89.65,89.59,16.739]
["bitfinex","SOLUSD",1643603651366,2.96963182,89.651,89.591,37.21134814]
["bitfinex","SOLUSD",1643603651563,0.25,89.649,89.591,37.21134814]
["bitfinex","SOLUSD",1643603651864,2.96963182,89.645,89.591,37.21134814]
["bitfinex","SOLUSD",1643603652263,2.96963182,89.644,89.591,37.21134814]
["bitfinex","SOLUSD",1643603652463,2.96963182,89.645,89.591,37.21134814]
["bitfinex","SOLUSD",1643603652864,2.96963182,89.644,89.591,37.21134814]
["bitfinex","SOLUSD",1643603653465,1.50782364,89.623,89.591,37.21134814]
["bitfinex","SOLUSD",1643603653664,2.96963182,89.649,89.591,37.21134814]
["bitfinex","SOLUSD",1643603653867,1.50840231,89.62,89.591,37.21134814]
["bitfinex","SOLUSD",1643603654064,2.96963182,89.646,89.591,37.21134814]
["bitfinex","SOLUSD",1643603654266,2.96963182,89.647,89.591,37.21134814]
["bitfinex","SOLUSD",1643603654468,2.96963182,89.649,89.591,37.21134814]
["bitfinex","SOLUSD",1643603654765,2.96963182,89.65,89.591,37.21134814]
["bitfinex","SOLUSD",1643603655366,2.96963182,89.65,89.601,6.0]
["bitfinex","SOLUSD",1643603655568,2.96963182,89.651,89.601,6.0]
["bitfinex","SOLUSD",1643603655768,2.96963182,89.651,89.602,0.25]
["bitfinex","SOLUSD",1643603655968,2.96963182,89.656,89.602,0.25]
["bitfinex","SOLUSD",1643603656168,2.96963182,89.655,89.602,11.7]
["bitfinex","SOLUSD",1643603656372,2.96963182,89.656,89.602,11.7]
["bitfinex","SOLUSD",1643603656570,2.96963182,89.656,89.61,16.737]
["bitfinex","SOLUSD",1643603656769,2.96963182,89.657,89.613,43.18887999]
["bitfinex","SOLUSD",1643603657170,2.96963182,89.661,89.614,0.25]
["bitfinex","SOLUSD",1643603657667,2.96963182,89.663,89.614,0.25]
["bitfinex","SOLUSD",1643603657867,2.96963182,89.664,89.614,0.25]
["bitfinex","SOLUSD",1643603658067,2.96963182,89.669,89.62,16.735]
["bitfinex","SOLUSD",1643603658288,2.96963182,89.669,89.623,6.0]
["bitfinex","SOLUSD",1643603658489,2.96963182,89.669,89.631,43.46545784]
["bitfinex","SOLUSD",1643603658688,2.96963182,89.67,89.631,43.46545784]
["bitfinex","SOLUSD",1643603659089,22.6944,89.687,89.631,43.46545784]
["bitfinex","SOLUSD",1643603659293,22.6944,89.687,89.632,0.25]
["bitfinex","SOLUSD",1643603659990,24.5668,89.704,89.632,0.25]
["bitfinex","SOLUSD",1643603660393,24.5668,89.704,89.632,9.64]
["bitfinex","SOLUSD",1643603660793,24.5668,89.704,89.64,16.731]
["bitfinex","SOLUSD",1643603661191,24.5668,89.704,89.641,0.25]
["bitfinex","SOLUSD",1643603661992,24.5668,89.704,89.65,16.729]
["bitfinex","SOLUSD",1643603662192,24.5668,89.704,89.651,40.08861453]
["bitfinex","SOLUSD",1643603662394,0.25,89.703,89.651,40.33861453]
["bitfinex","SOLUSD",1643603663395,0.25,89.703,89.651,40.08861453]
["bitfinex","SOLUSD",1643603664593,16.735,89.7,89.651,40.08861453]
["bitfinex","SOLUSD",1643603665194,24.5668,89.704,89.632,9.39]
["bitfinex","SOLUSD",1643603665195,2.95669142,89.699,89.632,9.39]
["bitfinex","SOLUSD",1643603665397,6.0,89.69,89.632,9.39]
["bitfinex","SOLUSD",1643603665595,6.0,89.689,89.632,9.39]
["bitfinex","SOLUSD",1643603665799,32.82,89.68,89.632,9.39]
["bitfinex","SOLUSD",1643603665995,6.0,89.67,89.586,16.7999]
["bitfinex","SOLUSD",1643603666195,2.95669142,89.688,89.586,16.7999]
["bitfinex","SOLUSD",1643603666196,23.6976,89.679,89.587,44.91064601]
["bitfinex","SOLUSD",1643603666598,23.6976,89.679,89.588,0.25]
["bitfinex","SOLUSD",1643603667097,23.6976,89.679,89.59,16.74]
["bitfinex","SOLUSD",1643603667296,23.6976,89.679,89.591,0.25]
["bitfinex","SOLUSD",1643603668497,23.6976,89.679,89.589,0.25]
["bitfinex","SOLUSD",1643603669200,23.6976,89.679,89.611,43.70558742]
["bitfinex","SOLUSD",1643603669397,0.25,89.678,89.612,0.25]
["bitfinex","SOLUSD",1643603669897,23.6976,89.679,89.612,0.25]
["bitfinex","SOLUSD",1643603670098,0.25,89.678,89.612,0.25]
["bitfinex","SOLUSD",1643603671101,23.4476,89.679,89.612,0.25]
["bitfinex","SOLUSD",1643603672000,23.4476,89.679,89.611,43.70558742]
["bitfinex","SOLUSD",1643603673405,23.4476,89.679,89.612,0.25]
["bitfinex","SOLUSD",1643603674206,16.736,89.7,89.612,0.25]
["bitfinex","SOLUSD",1643603674410,24.6839,89.699,89.621,6.0]
["bitfinex","SOLUSD",1643603674607,16.736,89.69,89.612,0.25]
["bitfinex","SOLUSD",1643603676407,24.6839,89.699,89.62,16.734]
["bitfinex","SOLUSD",1643603676607,24.6839,89.699,89.621,6.0]
["bitfinex","SOLUSD",1643603676809,24.5668,89.704,89.631,43.93200566]
["bitfinex","SOLUSD",1643603677013,24.5668,89.704,89.641,6.0]
["bitfinex","SOLUSD",1643603678309,24.5668,89.704,89.642,0.25]
["bitfinex","SOLUSD",1643603678509,0.2,89.716,89.651,43.37371072]
["bitfinex","SOLUSD",1643603678710,0.4,89.718,89.651,43.37371072]
["bitfinex","SOLUSD",1643603678910,0.4,89.718,89.652,0.25]
["bitfinex","SOLUSD",1643603679514,0.4,89.718,89.661,6.0]
["bitfinex","SOLUSD",1643603679911,0.4,89.718,89.662,0.25]
["bitfinex","SOLUSD",1643603680412,0.4,89.728,89.662,0.25]
["bitfinex","SOLUSD",1643603682613,0.4,89.728,89.671,41.69715189]
["bitfinex","SOLUSD",1643603682814,0.4,89.728,89.672,0.25]
["bitfinex","SOLUSD",1643603683014,23.5662,89.739,89.672,0.25]
["bitfinex","SOLUSD",1643603683213,32.805,89.76,89.681,6.0]
["bitfinex","SOLUSD",1643603683414,16.725,89.76,89.681,6.0]
["bitfinex","SOLUSD",1643603683616,6.0,89.75,89.682,0.25]
["bitfinex","SOLUSD",1643603684017,4.563838,89.763,89.682,0.25]
["bitfinex","SOLUSD",1643603684413,0.2,89.778,89.682,0.25]
["bitfinex","SOLUSD",1643603684414,4.563838,89.768,89.682,0.25]
["bitfinex","SOLUSD",1643603684616,4.563838,89.768,89.682,6.25]
["bitfinex","SOLUSD",1643603685016,4.563838,89.768,89.683,6.0]
["bitfinex","SOLUSD",1643603685221,4.563838,89.768,89.693,43.95578315]
["bitfinex","SOLUSD",1643603685715,4.563838,89.777,89.703,6.0]
["bitfinex","SOLUSD",1643603686116,4.563838,89.777,89.704,0.25]
["bitfinex","SOLUSD",1643603686318,16.08,89.8,89.704,0.25]
["bitfinex","SOLUSD",1643603686517,4.51697864,89.802,89.704,0.25]
["bitfinex","SOLUSD",1643603686920,4.51697864,89.802,89.704,6.25]
["bitfinex","SOLUSD",1643603687519,4.51697864,89.802,89.71,16.716]
["bitfinex","SOLUSD",1643603687719,4.51697864,89.815,89.71,16.716]
["bitfinex","SOLUSD",1643603687920,4.51697864,89.815,89.72,6.0]
["bitfinex","SOLUSD",1643603688328,4.51697864,89.815,89.721,0.25]
["bitfinex","SOLUSD",1643603688618,4.51697864,89.815,89.73,16.711]
["bitfinex","SOLUSD",1643603688819,4.51697864,89.815,89.731,0.25]
["bitfinex","SOLUSD",1643603689020,4.51697864,89.822,89.74,6.0]
["bitfinex","SOLUSD",1643603689419,2.95669142,89.838,89.741,0.25]
["bitfinex","SOLUSD",1643603689624,48.568,89.839,89.75,16.709]
["bitfinex","SOLUSD",1643603689820,48.568,89.839,89.751,0.25]
["bitfinex","SOLUSD",1643603690021,48.568,89.839,89.761,24.78218062]
["bitfinex","SOLUSD",1643603690420,48.568,89.839,89.762,0.25]
["bitfinex","SOLUSD",1643603692642,48.568,89.839,89.77,16.706]
["bitfinex","SOLUSD",1643603692845,48.568,89.839,89.771,0.25]
["bitfinex","SOLUSD",1643603693044,6.0,89.829,89.761,24.78218062]
["bitfinex","SOLUSD",1643603693644,6.0,89.828,89.762,0.25]
["bitfinex","SOLUSD",1643603693844,6.0,89.829,89.762,0.25]
["bitfinex","SOLUSD",1643603694044,48.568,89.839,89.762,0.25]
["bitfinex","SOLUSD",1643603695146,48.568,89.839,89.77,16.706]
["bitfinex","SOLUSD",1643603695347,48.568,89.839,89.771,0.25]
["bitfinex","SOLUSD",1643603695548,16.95599999,89.767,89.761,24.78218062]
["bitfinex","SOLUSD",1643603695942,22.7739,89.827,89.761,24.78218062]
["bitfinex","SOLUSD",1643603696048,6.0,89.817,89.761,24.78218062]
["bitfinex","SOLUSD",1643603696450,16.08,89.82,89.761,24.78218062]
["bitfinex","SOLUSD",1643603697052,16.08,89.82,89.762,0.25]
["bitfinex","SOLUSD",1643603698052,32.792,89.82,89.761,24.78218062]
["bitfinex","SOLUSD",1643603698252,110.3,89.818,89.761,24.78218062]
["bitfinex","SOLUSD",1643603698454,15.80657586,89.819,89.761,24.78218062]
["bitfinex","SOLUSD",1643603698654,19.03669142,89.82,89.761,24.78218062]
["bitfinex","SOLUSD",1643603698853,6.0,89.809,89.761,24.78218062]
["bitfinex","SOLUSD",1643603699057,22.08,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603699255,16.08,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603699960,16.716,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603700557,16.08,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603700757,16.08,89.81,89.762,0.25]
["bitfinex","SOLUSD",1643603700959,16.08,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603701360,16.08,89.81,89.762,0.25]
["bitfinex","SOLUSD",1643603701758,32.794,89.81,89.762,0.25]
["bitfinex","SOLUSD",1643603702360,16.08,89.81,89.762,0.25]
["bitfinex","SOLUSD",1643603706361,32.794,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603706561,6.0,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603707565,16.718,89.79,89.761,24.78218062]
["bitfinex","SOLUSD",1643603707967,6.0,89.78,89.761,24.78218062]
["bitfinex","SOLUSD",1643603708564,16.718,89.79,89.761,24.78218062]
["bitfinex","SOLUSD",1643603708772,16.716,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603709365,16.08,89.81,89.761,24.78218062]
["bitfinex","SOLUSD",1643603710065,6.0,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603710467,6.0,89.798,89.761,24.78218062]
["bitfinex","SOLUSD",1643603711671,16.716,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603711969,4.5020399,89.808,89.761,24.78218062]
["bitfinex","SOLUSD",1643603713972,4.5020399,89.8,89.761,24.78218062]
["bitfinex","SOLUSD",1643603715073,4.5020399,89.799,89.761,24.78218062]
["bitfinex","SOLUSD",1643603715671,4.5020399,89.799,89.761,2.99572044]
["bitfinex","SOLUSD",1643603716274,4.5020399,89.801,89.761,2.99572044]
["bitfinex","SOLUSD",1643603716876,16.716,89.8,89.761,2.99572044]
["bitfinex","SOLUSD",1643603718498,4.5020399,89.8,89.761,2.99572044]
["bitfinex","SOLUSD",1643603719500,4.5020399,89.799,89.761,2.99572044]
["bitfinex","SOLUSD",1643603721701,16.08,89.81,89.761,2.99572044]
["bitfinex","SOLUSD",1643603721702,4.52770916,89.825,89.764,63.0]
["bitfinex","SOLUSD",1643603721903,18.255352,89.942,89.771,6.0]
["bitfinex","SOLUSD",1643603721904,0.00770916,89.875,89.771,6.0]
["bitfinex","SOLUSD",1643603722101,7.54994433,89.939,89.781,110.3]
["bitfinex","SOLUSD",1643603722304,7.54994433,89.939,89.782,23.1292]
["bitfinex","SOLUSD",1643603722305,16.698,89.9,89.782,23.1292]
["bitfinex","SOLUSD",1643603722604,45.27380039,89.908,89.793,110.3]
["bitfinex","SOLUSD",1643603722802,45.27380039,89.908,89.8,16.08]
["bitfinex","SOLUSD",1643603723006,45.27380039,89.908,89.81,6.0]
["bitfinex","SOLUSD",1643603723204,45.27380039,89.908,89.811,2.99572044]
["bitfinex","SOLUSD",1643603723402,149.4244,89.941,89.84,16.696]
["bitfinex","SOLUSD",1643603723605,16.08,89.94,89.84,16.696]
["bitfinex","SOLUSD",1643603723808,71.726,89.95,89.841,0.25]
["bitfinex","SOLUSD",1643603724205,16.08,89.95,89.841,0.25]
["bitfinex","SOLUSD",1643603724410,44.03744154,89.949,89.841,0.25]
["bitfinex","SOLUSD",1643603724606,44.13570264,89.928,89.851,12.25952849]
["bitfinex","SOLUSD",1643603724806,110.3,89.927,89.851,12.25952849]
["bitfinex","SOLUSD",1643603725106,110.3,89.917,89.822,6.0]
["bitfinex","SOLUSD",1643603725307,116.3,89.917,89.822,6.0]
["bitfinex","SOLUSD",1643603725508,6.0,89.91,89.805,6.0]
["bitfinex","SOLUSD",1643603725907,6.0,89.907,89.805,6.0]
["bitfinex","SOLUSD",1643603726105,6.0,89.899,89.821,0.34222815]
["bitfinex","SOLUSD",1643603726306,110.3,89.898,89.821,0.59222815]
["bitfinex","SOLUSD",1643603726705,39.79635207,89.887,89.821,0.59222815]
["bitfinex","SOLUSD",1643603727908,6.0,89.888,89.821,0.59222815]
["bitfinex","SOLUSD",1643603728111,6.0,89.88,89.821,0.59222815]
["bitfinex","SOLUSD",1643603729111,16.699,89.89,89.821,0.59222815]
["bitfinex","SOLUSD",1643603729310,16.699,89.89,89.83,16.699]
["bitfinex","SOLUSD",1643603729509,16.697,89.9,89.83,16.699]
["bitfinex","SOLUSD",1643603729710,55.655,89.93,89.831,0.25]
["bitfinex","SOLUSD",1643603730113,34.3728005,89.929,89.831,0.25]
["bitfinex","SOLUSD",1643603730510,6.0,89.919,89.831,0.25]
["bitfinex","SOLUSD",1643603730714,6.0,89.919,89.822,0.25]
["bitfinex","SOLUSD",1643603731116,16.696,89.91,89.851,11.02960329]
["bitfinex","SOLUSD",1643603731311,16.696,89.91,89.852,0.25]
["bitfinex","SOLUSD",1643603732917,16.696,89.91,89.8,55.663]
["bitfinex","SOLUSD",1643603733215,6.0,89.9,89.822,0.25]
["bitfinex","SOLUSD",1643603733412,16.701,89.88,89.822,0.25]
["bitfinex","SOLUSD",1643603733912,35.36411289,89.879,89.822,0.25]
["bitfinex","SOLUSD",1643603734416,35.36411289,89.879,89.813,0.25]
["bitfinex","SOLUSD",1643603736515,16.701,89.88,89.813,0.25]
["bitfinex","SOLUSD",1643603737320,1.18437656,89.878,89.813,0.25]
["bitfinex","SOLUSD",1643603738221,1.18437656,89.878,89.812,12.41325119]
["bitfinex","SOLUSD",1643603738420,39.45028253,89.869,89.812,12.41325119]
["bitfinex","SOLUSD",1643603739420,16.705,89.86,89.812,12.41325119]
["bitfinex","SOLUSD",1643603740221,1.18437656,89.878,89.812,12.41325119]
["bitfinex","SOLUSD",1643603740420,1.18437656,89.878,89.813,0.25]
["bitfinex","SOLUSD",1643603742121,1.18437656,89.878,89.82,16.7]
["bitfinex","SOLUSD",1643603742323,1.18460593,89.88,89.821,0.25]
["bitfinex","SOLUSD",1643603743121,17.88560593,89.88,89.821,0.25]
["bitfinex","SOLUSD",1643603743525,17.88560593,89.88,89.813,0.25]
["bitfinex","SOLUSD",1643603744549,17.88560593,89.88,89.82,16.7]
["bitfinex","SOLUSD",1643603744755,1.18460593,89.88,89.821,0.25]
["bitfinex","SOLUSD",1643603747450,47.78482078,89.883,89.821,0.25]
["bitfinex","SOLUSD",1643603748052,3.00091347,89.882,89.821,0.25]
["bitfinex","SOLUSD",1643603748652,47.78482078,89.883,89.821,0.25]
["bitfinex","SOLUSD",1643603748850,1.18506464,89.883,89.821,0.25]
["bitfinex","SOLUSD",1643603749250,3.00738463,89.882,89.821,0.25]
["bitfinex","SOLUSD",1643603751258,3.00087018,89.872,89.83,16.698]
["bitfinex","SOLUSD",1643603751454,3.00087018,89.872,89.831,2.84199774]
["bitfinex","SOLUSD",1643603751654,3.00087018,89.872,89.831,3.09199774]
["bitfinex","SOLUSD",1643603751856,3.00087018,89.873,89.831,3.09199774]
["bitfinex","SOLUSD",1643603752057,3.00738463,89.871,89.831,3.09199774]
["bitfinex","SOLUSD",1643603752255,3.00087018,89.871,89.831,2.84199774]
["bitfinex","SOLUSD",1643603752657,3.00087018,89.866,89.831,2.84199774]
["bitfinex","SOLUSD",1643603752860,3.00738463,89.88,89.831,2.84199774]
["bitfinex","SOLUSD",1643603752861,3.00087018,89.865,89.831,2.84199774]
["bitfinex","SOLUSD",1643603753658,3.00087018,89.862,89.831,2.84199774]
["bitfinex","SOLUSD",1643603753871,3.00738463,89.88,89.832,0.25]
["bitfinex","SOLUSD",1643603753872,3.00087018,89.865,89.832,0.25]
["bitfinex","SOLUSD",1643603754158,3.00087018,89.864,89.831,2.84199774]
["bitfinex","SOLUSD",1643603754359,3.00087018,89.862,89.831,2.84199774]
["bitfinex","SOLUSD",1643603754560,3.00087018,89.863,89.831,2.84199774]
["bitfinex","SOLUSD",1643603755560,3.00087018,89.867,89.831,2.84199774]
["bitfinex","SOLUSD",1643603755762,3.00738463,89.862,89.832,0.25]
["bitfinex","SOLUSD",1643603755960,3.00087018,89.867,89.832,0.25]
["bitfinex","SOLUSD",1643603756160,3.00087018,89.866,89.832,0.25]
["bitfinex","SOLUSD",1643603756364,3.00087018,89.865,89.832,0.25]
["bitfinex","SOLUSD",1643603757360,1.1804766,89.861,89.832,0.25]
["bitfinex","SOLUSD",1643603757563,3.00738463,89.86,89.832,0.25]
["bitfinex","SOLUSD",1643603758260,3.00738463,89.86,89.84,16.697]
["bitfinex","SOLUSD",1643603758662,3.00738463,89.86,89.84,1e-08]
["bitfinex","SOLUSD",1643603760063,3.00738463,89.86,89.84,16.69700001]
["bitfinex","SOLUSD",1643603762266,0.39333923,89.859,89.84,16.69700001]
["bitfinex","SOLUSD",1643603762666,3.02406373,89.858,89.84,16.69700001]
["bitfinex","SOLUSD",1643603762867,0.39333923,89.859,89.84,16.69700001]
["bitfinex","SOLUSD",1643603763666,0.00333923,89.859,89.84,16.69700001]
["bitfinex","SOLUSD",1643603763869,6.04383584,89.913,89.84,16.69700001]
["bitfinex","SOLUSD",1643603763870,6.04383584,89.913,89.85,6.0]
["bitfinex","SOLUSD",1643603764171,6.04383584,89.94,89.86,16.69]
["bitfinex","SOLUSD",1643603764367,53.21933584,89.949,89.861,0.25]
["bitfinex","SOLUSD",1643603764768,46.78381575,89.948,89.861,6.63497805]
["bitfinex","SOLUSD",1643603764969,16.69,89.94,89.861,6.63497805]
["bitfinex","SOLUSD",1643603765168,6.0,89.938,89.861,6.63497805]
["bitfinex","SOLUSD",1643603765969,6.0,89.938,89.87,16.69]
["bitfinex","SOLUSD",1643603766475,6.0,89.938,89.871,0.25]
["bitfinex","SOLUSD",1643603767270,16.69,89.94,89.871,0.25]
["bitfinex","SOLUSD",1643603767470,6.04383584,89.948,89.88,16.689]
["bitfinex","SOLUSD",1643603767872,6.04383584,89.977,89.89,6.0]
["bitfinex","SOLUSD",1643603768071,45.5874,90.002,89.891,6.0]
["bitfinex","SOLUSD",1643603768072,6.04383584,90.001,89.891,6.0]
["bitfinex","SOLUSD",1643603768273,39.42773932,90.0,89.892,50.45519774]
["bitfinex","SOLUSD",1643603768472,6.04383584,89.999,89.892,50.45519774]
["bitfinex","SOLUSD",1643603768679,6.04383584,89.999,89.902,6.0]
["bitfinex","SOLUSD",1643603768873,6.0,89.989,89.903,0.25]
["bitfinex","SOLUSD",1643603769073,16.682,89.99,89.911,6.38497805]
["bitfinex","SOLUSD",1643603769275,16.682,89.99,89.912,0.25]
["bitfinex","SOLUSD",1643603770074,16.682,89.99,89.911,6.38497805]
["bitfinex","SOLUSD",1643603770276,6.0,89.98,89.911,6.38497805]
["bitfinex","SOLUSD",1643603770473,33.10581936,89.979,89.911,6.38497805]
["bitfinex","SOLUSD",1643603770873,6.0,89.969,89.911,6.38497805]
["bitfinex","SOLUSD",1643603771073,6.0,89.969,89.92,16.682]
["bitfinex","SOLUSD",1643603771273,6.0,89.969,89.911,6.38497805]
["bitfinex","SOLUSD",1643603771274,6.0,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643603772575,6.0,89.969,89.912,0.25]
["bitfinex","SOLUSD",1643603772976,6.0,89.969,89.92,16.681]
["bitfinex","SOLUSD",1643603773179,0.31433228,90.079,89.92,16.681]
["bitfinex","SOLUSD",1643603773180,16.681,89.99,89.92,16.681]
["bitfinex","SOLUSD",1643603773377,71.679,90.02,89.921,0.25]
["bitfinex","SOLUSD",1643603774177,1.49970617,89.986,89.921,0.25]
["bitfinex","SOLUSD",1643603774380,1.49970617,89.985,89.914,0.25]
["bitfinex","SOLUSD",1643603774782,1.49970617,89.983,89.912,0.25]
["bitfinex","SOLUSD",1643603774977,6.0,89.973,89.912,0.25]
["bitfinex","SOLUSD",1643603775378,1.49970617,89.982,89.912,0.25]
["bitfinex","SOLUSD",1643603775678,110.3,90.001,89.911,6.38497805]
["bitfinex","SOLUSD",1643603775679,5.5,89.972,89.911,6.38497805]
["bitfinex","SOLUSD",1643603775978,110.3,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643603776182,110.3,89.979,89.891,24.3372]
["bitfinex","SOLUSD",1643603776377,1.49970617,89.978,89.891,24.3372]
["bitfinex","SOLUSD",1643603776780,1.49970617,89.978,89.893,0.25]
["bitfinex","SOLUSD",1643603776981,16.684,89.97,89.9,16.684]
["bitfinex","SOLUSD",1643603777179,16.684,89.97,89.901,8.36721902]
["bitfinex","SOLUSD",1643603777379,38.8533278,89.959,89.901,8.61721902]
["bitfinex","SOLUSD",1643603778478,1.49970617,89.975,89.901,8.61721902]
["bitfinex","SOLUSD",1643603778683,1.49970617,89.977,89.901,8.61721902]
["bitfinex","SOLUSD",1643603778879,24.136,89.979,89.901,8.61721902]
["bitfinex","SOLUSD",1643603779077,24.136,89.979,89.91,16.683]
["bitfinex","SOLUSD",1643603779279,24.136,89.979,89.911,0.25]
["bitfinex","SOLUSD",1643603779479,42.53158225,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643603779682,42.03158225,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643603780079,24.136,89.979,89.911,0.25]
["bitfinex","SOLUSD",1643603780279,24.136,89.979,89.92,16.681]
["bitfinex","SOLUSD",1643603780578,16.681,89.99,89.92,16.681]
["bitfinex","SOLUSD",1643603780780,16.681,89.99,89.921,0.25]
["bitfinex","SOLUSD",1643603780979,1.49970617,89.998,89.921,0.25]
["bitfinex","SOLUSD",1643603781179,36.57659226,89.994,89.921,0.25]
["bitfinex","SOLUSD",1643603781392,6.0,89.988,89.921,0.25]
["bitfinex","SOLUSD",1643603781679,6.0,89.984,89.921,0.25]
["bitfinex","SOLUSD",1643603781880,5.5,89.984,89.918,0.25]
["bitfinex","SOLUSD",1643603782083,18.17870617,90.0,89.93,16.68]
["bitfinex","SOLUSD",1643603782282,16.679,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643603782484,16.679,90.0,89.931,1.60975677]
["bitfinex","SOLUSD",1643603783082,16.679,90.0,89.94,16.678]
["bitfinex","SOLUSD",1643603783282,6.0,89.99,89.941,0.25]
["bitfinex","SOLUSD",1643603783481,6.0,89.992,89.941,0.25]
["bitfinex","SOLUSD",1643603784482,0.08956394,90.005,89.95,16.676]
["bitfinex","SOLUSD",1643603784886,0.08956394,90.005,89.951,0.25]
["bitfinex","SOLUSD",1643603785486,0.08956394,90.005,89.951,8.61721902]
["bitfinex","SOLUSD",1643603785807,0.08956394,90.005,89.96,16.674]
["bitfinex","SOLUSD",1643603786186,0.08956394,90.005,89.961,0.25]
["bitfinex","SOLUSD",1643603788188,0.08956394,90.005,89.96,16.674]
["bitfinex","SOLUSD",1643603788189,0.08956394,90.005,89.951,8.36721902]
["bitfinex","SOLUSD",1643603792604,0.08956394,90.005,89.952,0.25]
["bitfinex","SOLUSD",1643603795814,1.49970617,90.0,89.952,0.25]
["bitfinex","SOLUSD",1643603796015,1.49970617,89.999,89.952,0.25]
["bitfinex","SOLUSD",1643603797115,1.49970617,89.998,89.952,0.25]
["bitfinex","SOLUSD",1643603797719,1.49970617,89.994,89.952,0.25]
["bitfinex","SOLUSD",1643603798216,1.49970617,89.995,89.952,0.25]
["bitfinex","SOLUSD",1643603798618,1.49970617,89.992,89.952,0.25]
["bitfinex","SOLUSD",1643603798820,1.49970617,89.995,89.952,0.25]
["bitfinex","SOLUSD",1643603799018,46.08977224,89.998,89.952,0.25]
["bitfinex","SOLUSD",1643603799218,1.49970617,89.996,89.952,0.25]
["bitfinex","SOLUSD",1643603799419,1.49970617,89.997,89.952,0.25]
["bitfinex","SOLUSD",1643603799617,1.49970617,89.996,89.952,0.25]
["bitfinex","SOLUSD",1643603799819,1.49970617,89.995,89.952,0.25]
["bitfinex","SOLUSD",1643603800418,16.679,90.0,89.952,0.25]
["bitfinex","SOLUSD",1643603800419,1.49970617,89.994,89.952,0.25]
["bitfinex","SOLUSD",1643603800818,1.49970617,89.992,89.952,0.25]
["bitfinex","SOLUSD",1643603801419,1.49970617,89.991,89.952,0.25]
["bitfinex","SOLUSD",1643603801616,1.49970617,89.992,89.952,0.25]
["bitfinex","SOLUSD",1643603802118,1.49970617,89.991,89.952,0.25]
["bitfinex","SOLUSD",1643603802721,1.49970617,89.99,89.952,0.25]
["bitfinex","SOLUSD",1643603803719,1.49970617,89.989,89.952,0.25]
["bitfinex","SOLUSD",1643603804524,1.49970617,89.988,89.952,0.25]
["bitfinex","SOLUSD",1643603805223,1.49970617,89.987,89.952,0.25]
["bitfinex","SOLUSD",1643603805423,1.49970617,89.988,89.952,0.25]
["bitfinex","SOLUSD",1643603805823,1.49970617,89.987,89.952,0.25]
["bitfinex","SOLUSD",1643603806521,1.49970617,89.988,89.952,0.25]
["bitfinex","SOLUSD",1643603806721,1.49970617,89.987,89.952,0.25]
["bitfinex","SOLUSD",1643603807522,1.49970617,89.985,89.952,0.25]
["bitfinex","SOLUSD",1643603807922,1.49970617,89.986,89.952,0.25]
["bitfinex","SOLUSD",1643603808626,1.49970617,89.985,89.952,0.25]
["bitfinex","SOLUSD",1643603808824,42.39066947,89.987,89.931,0.25]
["bitfinex","SOLUSD",1643603808825,1.49970617,89.987,89.931,0.25]
["bitfinex","SOLUSD",1643603809225,1.49970617,89.985,89.931,0.25]
["bitfinex","SOLUSD",1643603809627,1.49970617,89.984,89.931,0.25]
["bitfinex","SOLUSD",1643603809827,1.49970617,89.984,89.931,9.21339274]
["bitfinex","SOLUSD",1643603810027,1.49970617,89.983,89.931,9.21339274]
["bitfinex","SOLUSD",1643603810230,1.49970617,89.983,89.94,16.677]
["bitfinex","SOLUSD",1643603810628,1.49970617,89.981,89.94,16.677]
["bitfinex","SOLUSD",1643603810830,1.49970617,89.981,89.941,0.25]
["bitfinex","SOLUSD",1643603811630,1.49970617,89.978,89.941,0.25]
["bitfinex","SOLUSD",1643603811930,1.49970617,89.979,89.932,0.25]
["bitfinex","SOLUSD",1643603812129,1.49970617,89.978,89.932,0.25]
["bitfinex","SOLUSD",1643603812529,1.49970617,89.974,89.932,0.25]
["bitfinex","SOLUSD",1643603813132,1.49970617,89.973,89.932,0.25]
["bitfinex","SOLUSD",1643603814132,1.49970617,89.972,89.932,0.25]
["bitfinex","SOLUSD",1643603814533,1.49970617,89.973,89.932,0.25]
["bitfinex","SOLUSD",1643603814834,1.49970617,89.971,89.932,0.25]
["bitfinex","SOLUSD",1643603815933,1.49970617,89.968,89.932,0.25]
["bitfinex","SOLUSD",1643603816537,6.0,89.958,89.86,16.08]
["bitfinex","SOLUSD",1643603816735,6.0,89.958,89.895,1.53601966]
["bitfinex","SOLUSD",1643603816934,1.49970617,89.941,89.858,1.53601966]
["bitfinex","SOLUSD",1643603817137,1.49970617,89.942,89.844,1.53601966]
["bitfinex","SOLUSD",1643603817338,16.08,89.93,89.838,16.5586]
["bitfinex","SOLUSD",1643603817536,41.27988739,89.929,89.844,8.6236062]
["bitfinex","SOLUSD",1643603817738,42.77959356,89.929,89.844,8.6236062]
["bitfinex","SOLUSD",1643603817936,41.27988739,89.929,89.844,8.6236062]
["bitfinex","SOLUSD",1643603818740,32.773,89.93,89.85,16.691]
["bitfinex","SOLUSD",1643603818937,16.693,89.93,89.85,16.691]
["bitfinex","SOLUSD",1643603819138,6.0,89.92,89.85,16.691]
["bitfinex","SOLUSD",1643603819338,16.693,89.93,89.85,16.691]
["bitfinex","SOLUSD",1643603819561,6.0,89.92,89.85,16.691]
["bitfinex","SOLUSD",1643603819940,16.693,89.93,89.85,16.691]
["bitfinex","SOLUSD",1643603820143,0.25,89.919,89.851,0.25]
["bitfinex","SOLUSD",1643603820342,0.25,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643603820941,45.72608065,89.937,89.851,0.25]
["bitfinex","SOLUSD",1643603821240,1.49970617,89.936,89.851,0.25]
["bitfinex","SOLUSD",1643603821445,1.74970617,89.936,89.861,1.10336959]
["bitfinex","SOLUSD",1643603821941,0.25,89.936,89.862,0.25]
["bitfinex","SOLUSD",1643603822149,16.692,89.93,89.862,0.25]
["bitfinex","SOLUSD",1643603822847,43.48186158,89.919,89.862,0.25]
["bitfinex","SOLUSD",1643603824046,6.0,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643603824646,6.0,89.908,89.84,1e-08]
["bitfinex","SOLUSD",1643603825247,6.0,89.908,89.84,0.25000001]
["bitfinex","SOLUSD",1643603827074,47.4358,89.918,89.84,0.25000001]
["bitfinex","SOLUSD",1643603827272,0.25,89.917,89.84,0.25000001]
["bitfinex","SOLUSD",1643603828275,0.25,89.917,89.84,1e-08]
["bitfinex","SOLUSD",1643603828475,0.25,89.917,89.84,16.69200001]
["bitfinex","SOLUSD",1643603828875,47.4358,89.918,89.84,16.69200001]
["bitfinex","SOLUSD",1643603829475,47.4358,89.918,89.841,0.25]
["bitfinex","SOLUSD",1643603830375,0.25,89.917,89.841,0.25]
["bitfinex","SOLUSD",1643603834279,6.0,89.908,89.841,0.25]
["bitfinex","SOLUSD",1643603834678,6.0,89.902,89.84,0.25000001]
["bitfinex","SOLUSD",1643603835081,47.4358,89.918,89.84,0.25000001]
["bitfinex","SOLUSD",1643603836179,40.16660706,89.917,89.84,0.25000001]
["bitfinex","SOLUSD",1643603836579,47.4358,89.918,89.84,0.25000001]
["bitfinex","SOLUSD",1643603837181,16.696,89.91,89.84,0.25000001]
["bitfinex","SOLUSD",1643603837384,0.25,89.917,89.84,16.94300001]
["bitfinex","SOLUSD",1643603838782,46.6055,89.929,89.84,16.94300001]
["bitfinex","SOLUSD",1643603840688,16.693,89.92,89.84,16.94300001]
["bitfinex","SOLUSD",1643603840884,6.0,89.919,89.84,16.94300001]
["bitfinex","SOLUSD",1643603841084,16.693,89.92,89.84,16.94300001]
["bitfinex","SOLUSD",1643603842285,0.25,89.919,89.84,16.94300001]
["bitfinex","SOLUSD",1643603842688,6.0,89.919,89.84,16.94300001]
["bitfinex","SOLUSD",1643603844889,0.25,89.928,89.84,16.94300001]
["bitfinex","SOLUSD",1643603845692,6.0,89.929,89.841,1.53601966]
["bitfinex","SOLUSD",1643603845894,6.0,89.929,89.842,0.25]
["bitfinex","SOLUSD",1643603846091,0.25,89.928,89.86,16.689]
["bitfinex","SOLUSD",1643603846393,0.25,89.928,89.861,0.25]
["bitfinex","SOLUSD",1643603846891,0.25,89.928,89.861,0.98845737]
["bitfinex","SOLUSD",1643603848695,1.49970617,89.937,89.861,0.98845737]
["bitfinex","SOLUSD",1643603848897,1.49970617,89.938,89.861,0.98845737]
["bitfinex","SOLUSD",1643603849497,24.11610617,89.939,89.861,0.98845737]
["bitfinex","SOLUSD",1643603849696,22.6164,89.939,89.861,0.98845737]
["bitfinex","SOLUSD",1643603850097,1.49970617,89.941,89.861,0.25]
["bitfinex","SOLUSD",1643603850296,0.04551515,103.94,89.87,16.687]
["bitfinex","SOLUSD",1643603850297,1.514068,89.944,89.87,16.687]
["bitfinex","SOLUSD",1643603850497,16.08,90.01,89.88,22.08]
["bitfinex","SOLUSD",1643603850696,16.682,89.99,89.88,77.683]
["bitfinex","SOLUSD",1643603850897,23.442,89.989,89.881,6.25]
["bitfinex","SOLUSD",1643603851201,36.85070195,89.988,89.89,6.0]
["bitfinex","SOLUSD",1643603851397,36.85070195,89.988,89.891,24.3365]
["bitfinex","SOLUSD",1643603851599,6.0,89.978,89.891,24.0865]
["bitfinex","SOLUSD",1643603851796,22.7831,89.977,89.892,0.25]
["bitfinex","SOLUSD",1643603851997,6.0,89.967,89.9,16.681]
["bitfinex","SOLUSD",1643603852397,6.0,89.967,89.901,0.25]
["bitfinex","SOLUSD",1643603852797,6.0,89.967,89.9,16.681]
["bitfinex","SOLUSD",1643603853627,0.25,89.966,89.9,16.681]
["bitfinex","SOLUSD",1643603853828,0.25,89.976,89.9,16.681]
["bitfinex","SOLUSD",1643603854225,0.25,89.976,89.901,0.25]
["bitfinex","SOLUSD",1643603855028,0.25,89.976,89.9,7.932697]
["bitfinex","SOLUSD",1643603855228,0.25,89.976,89.901,0.25]
["bitfinex","SOLUSD",1643603857230,0.25,89.976,89.91,16.681]
["bitfinex","SOLUSD",1643603857630,0.25,89.976,89.911,0.25]
["bitfinex","SOLUSD",1643603866543,0.25,89.976,89.911,16.9354]
["bitfinex","SOLUSD",1643603866747,0.25,89.976,89.911,16.6854]
["bitfinex","SOLUSD",1643603866946,0.25,89.976,89.912,0.25]
["bitfinex","SOLUSD",1643603867344,6.0,89.967,89.912,0.25]
["bitfinex","SOLUSD",1643603867745,0.25,89.966,89.912,0.25]
["bitfinex","SOLUSD",1643603867945,0.25,89.966,89.892,0.25]
["bitfinex","SOLUSD",1643603869044,6.0,89.96,89.87,16.686]
["bitfinex","SOLUSD",1643603869251,6.0,89.96,89.828,85.43520651]
["bitfinex","SOLUSD",1643603869252,44.97450534,89.959,89.839,48.2153]
["bitfinex","SOLUSD",1643603869445,47.93119676,89.959,89.84,16.08000001]
["bitfinex","SOLUSD",1643603869647,6.0,89.949,89.84,16.08000001]
["bitfinex","SOLUSD",1643603869845,47.987,89.948,89.84,16.08000001]
["bitfinex","SOLUSD",1643603870048,53.987,89.948,89.84,16.08000001]
["bitfinex","SOLUSD",1643603870247,56.94369142,89.948,89.841,0.25]
["bitfinex","SOLUSD",1643603870447,2.95669142,89.947,89.841,0.25]
["bitfinex","SOLUSD",1643603870648,113.25669142,89.947,89.841,0.25]
["bitfinex","SOLUSD",1643603870848,35.03943209,89.936,89.841,0.25]
["bitfinex","SOLUSD",1643603871048,16.692,89.93,89.85,16.691]
["bitfinex","SOLUSD",1643603871248,16.692,89.93,89.851,0.25]
["bitfinex","SOLUSD",1643603871446,0.25,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643603871647,23.2733,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643603873147,23.2733,89.929,89.851,24.8481]
["bitfinex","SOLUSD",1643603874549,23.0233,89.929,89.861,6.0]
["bitfinex","SOLUSD",1643603874749,23.0233,89.929,89.862,0.25]
["bitfinex","SOLUSD",1643603875351,71.71,89.97,89.862,0.25]
["bitfinex","SOLUSD",1643603875550,6.0,89.938,89.862,0.25]
["bitfinex","SOLUSD",1643603875951,6.25,89.937,89.861,0.25]
["bitfinex","SOLUSD",1643603876551,6.25,89.937,89.87,16.687]
["bitfinex","SOLUSD",1643603876753,6.25,89.937,89.871,0.25]
["bitfinex","SOLUSD",1643603878254,0.25,89.936,89.871,0.25]
["bitfinex","SOLUSD",1643603878454,0.25,89.936,89.88,22.685]
["bitfinex","SOLUSD",1643603878656,0.25,89.936,89.88,16.685]
["bitfinex","SOLUSD",1643603878855,0.25,89.936,89.89,6.0]
["bitfinex","SOLUSD",1643603879058,0.25,89.936,89.881,0.25]
["bitfinex","SOLUSD",1643603879257,22.5658,89.947,89.881,0.25]
["bitfinex","SOLUSD",1643603880486,0.25,89.946,89.881,0.25]
["bitfinex","SOLUSD",1643603881488,6.0,89.937,89.873,0.25]
["bitfinex","SOLUSD",1643603881785,0.25,89.936,89.861,0.25]
["bitfinex","SOLUSD",1643603882285,0.25,89.936,89.861,23.4297]
["bitfinex","SOLUSD",1643603883187,0.25,89.936,89.861,0.25]
["bitfinex","SOLUSD",1643603884091,6.0,89.931,89.861,0.25]
["bitfinex","SOLUSD",1643603884288,0.25,89.93,89.861,0.25]
["bitfinex","SOLUSD",1643603885792,0.25,89.935,89.861,25.1362]
["bitfinex","SOLUSD",1643603885994,6.0,89.93,89.861,24.8862]
["bitfinex","SOLUSD",1643603886195,6.0,89.93,89.862,0.25]
["bitfinex","SOLUSD",1643603887300,0.25,89.935,89.862,0.25]
["bitfinex","SOLUSD",1643603887695,0.25,89.939,89.862,0.25]
["bitfinex","SOLUSD",1643603888094,6.0,89.93,89.862,0.25]
["bitfinex","SOLUSD",1643603888295,24.2113,89.929,89.862,0.25]
["bitfinex","SOLUSD",1643603889300,6.0,89.919,89.862,0.25]
["bitfinex","SOLUSD",1643603889497,24.2113,89.929,89.87,16.687]
["bitfinex","SOLUSD",1643603889901,24.2113,89.929,89.871,0.25]
["bitfinex","SOLUSD",1643603890099,0.25,89.929,89.871,0.25]
["bitfinex","SOLUSD",1643603890298,23.3897,89.947,89.871,0.25]
["bitfinex","SOLUSD",1643603890498,6.0,89.937,89.871,0.25]
["bitfinex","SOLUSD",1643603890899,0.25,89.936,89.871,0.25]
["bitfinex","SOLUSD",1643603891097,6.0,89.932,89.871,0.25]
["bitfinex","SOLUSD",1643603891298,0.25,89.931,89.871,0.25]
["bitfinex","SOLUSD",1643603892300,0.27702518,89.948,89.871,0.25]
["bitfinex","SOLUSD",1643603892502,12.17023467,90.095,89.887,63.0]
["bitfinex","SOLUSD",1643603892699,99.82143056,90.108,89.886,0.32466212]
["bitfinex","SOLUSD",1643603892700,3.03291081,90.06,89.97,201.04]
["bitfinex","SOLUSD",1643603892905,3.03291081,90.06,89.931,0.30841877]
["bitfinex","SOLUSD",1643603892906,3.03291081,90.085,90.046,5.80603362]
["bitfinex","SOLUSD",1643603893108,3.03291081,90.111,90.046,5.80603362]
["bitfinex","SOLUSD",1643603893300,195.9287,90.1,90.06,217.12]
["bitfinex","SOLUSD",1643603893500,119.0829,90.1,90.07,223.693]
["bitfinex","SOLUSD",1643603893801,85.5944,90.1,90.08,16.08]
["bitfinex","SOLUSD",1643603894201,85.5944,90.1,90.081,0.25]
["bitfinex","SOLUSD",1643603894901,110.3,90.098,90.04,55.512]
["bitfinex","SOLUSD",1643603895203,6.0,90.088,90.05,16.08]
["bitfinex","SOLUSD",1643603895400,85.5944,90.1,90.05,16.08]
["bitfinex","SOLUSD",1643603895802,6.0,90.09,90.05,16.08]
["bitfinex","SOLUSD",1643603896203,35.88050662,90.098,90.05,16.08]
["bitfinex","SOLUSD",1643603896503,6.0,90.088,90.05,16.08]
["bitfinex","SOLUSD",1643603896703,35.88050662,90.098,90.05,16.08]
["bitfinex","SOLUSD",1643603897304,0.25,90.097,90.05,16.08]
["bitfinex","SOLUSD",1643603897503,6.0,90.088,90.05,16.08]
["bitfinex","SOLUSD",1643603898104,0.25,90.097,90.05,16.08]
["bitfinex","SOLUSD",1643603898505,6.0,90.09,90.05,16.08]
["bitfinex","SOLUSD",1643603900306,110.3,90.095,90.05,16.08]
["bitfinex","SOLUSD",1643603900503,0.25,90.097,90.05,16.08]
["bitfinex","SOLUSD",1643603900705,6.0,90.09,90.05,16.08]
["bitfinex","SOLUSD",1643603901304,0.25,90.089,90.05,16.08]
["bitfinex","SOLUSD",1643603902206,0.25,90.089,90.03,16.08]
["bitfinex","SOLUSD",1643603902604,6.25,90.089,90.03,16.08]
["bitfinex","SOLUSD",1643603903205,6.25,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643603903404,6.25,90.089,90.03,16.08]
["bitfinex","SOLUSD",1643603903605,144.47330231,90.078,90.03,16.08]
["bitfinex","SOLUSD",1643603904007,6.0,90.068,90.03,16.08]
["bitfinex","SOLUSD",1643603904204,34.17330231,90.078,90.03,16.08]
["bitfinex","SOLUSD",1643603904405,6.0,90.068,90.03,16.08]
["bitfinex","SOLUSD",1643603904806,13.7,90.099,90.03,16.08]
["bitfinex","SOLUSD",1643603905006,6.0,90.089,90.03,16.08]
["bitfinex","SOLUSD",1643603905409,45.86794736,90.088,90.03,16.08]
["bitfinex","SOLUSD",1643603905606,6.0,90.078,90.03,16.08]
["bitfinex","SOLUSD",1643603906509,6.0,90.077,90.03,16.08]
["bitfinex","SOLUSD",1643603908110,6.0,90.077,90.031,0.25]
["bitfinex","SOLUSD",1643603908811,102.2564,90.1,90.031,0.25]
["bitfinex","SOLUSD",1643603909011,85.5944,90.1,90.031,0.25]
["bitfinex","SOLUSD",1643603909210,85.5944,90.1,90.04,6.0]
["bitfinex","SOLUSD",1643603909411,85.5944,90.1,90.05,16.08]
["bitfinex","SOLUSD",1643603909620,120.96738739,90.1,90.05,16.08]
["bitfinex","SOLUSD",1643603910010,120.96738739,90.1,90.06,16.654]
["bitfinex","SOLUSD",1643603910211,0.25,90.098,90.06,32.734]
["bitfinex","SOLUSD",1643603910413,0.25,90.098,90.06,16.08]
["bitfinex","SOLUSD",1643603910811,110.55,90.098,90.051,0.25]
["bitfinex","SOLUSD",1643603911012,110.55,90.098,90.04,22.08]
["bitfinex","SOLUSD",1643603911211,110.55,90.098,90.041,0.25]
["bitfinex","SOLUSD",1643603912215,0.25,90.098,90.041,0.25]
["bitfinex","SOLUSD",1643603913020,137.62938739,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643603913218,0.25,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643603913442,137.62938739,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643603913640,137.62938739,90.1,90.04,22.08]
["bitfinex","SOLUSD",1643603913845,137.62938739,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643603914041,137.62938739,90.1,90.04,16.08]
["bitfinex","SOLUSD",1643603914542,6.0,90.09,89.99,201.04]
["bitfinex","SOLUSD",1643603914740,16.668,90.06,90.0,16.08]
["bitfinex","SOLUSD",1643603914941,16.668,90.06,90.0,22.08]
["bitfinex","SOLUSD",1643603915442,35.04678348,90.075,90.0,38.746]
["bitfinex","SOLUSD",1643603915644,35.04678348,90.075,90.001,0.25]
["bitfinex","SOLUSD",1643603915841,16.666,90.07,90.001,0.25]
["bitfinex","SOLUSD",1643603916643,35.04678348,90.075,90.01,16.665]
["bitfinex","SOLUSD",1643603916844,35.04678348,90.075,90.011,0.25]
["bitfinex","SOLUSD",1643603917242,0.25,90.074,90.011,0.25]
["bitfinex","SOLUSD",1643603917747,0.25,90.074,90.02,16.662]
["bitfinex","SOLUSD",1643603918144,0.25,90.074,90.021,0.25]
["bitfinex","SOLUSD",1643603919241,0.25,90.074,90.011,0.25]
["bitfinex","SOLUSD",1643603921844,35.04678348,90.075,90.011,0.25]
["bitfinex","SOLUSD",1643603922546,16.665,90.08,90.02,16.663]
["bitfinex","SOLUSD",1643603922844,16.665,90.08,90.021,0.25]
["bitfinex","SOLUSD",1643603923347,33.20969347,90.079,90.021,0.25]
["bitfinex","SOLUSD",1643603923745,16.666,90.07,90.021,0.25]
["bitfinex","SOLUSD",1643603923945,16.666,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643603924544,33.20969347,90.079,90.011,0.25]
["bitfinex","SOLUSD",1643603924746,6.0,90.069,89.97,16.08]
["bitfinex","SOLUSD",1643603925046,6.0,90.06,89.97,16.08]
["bitfinex","SOLUSD",1643603925247,34.45067306,90.059,89.97,16.08]
["bitfinex","SOLUSD",1643603925446,6.0,90.051,89.97,16.08]
["bitfinex","SOLUSD",1643603925747,110.3,90.058,89.97,16.08]
["bitfinex","SOLUSD",1643603925949,6.0,90.049,89.97,16.08]
["bitfinex","SOLUSD",1643603926246,110.3,90.058,89.971,0.25]
["bitfinex","SOLUSD",1643603926447,6.0,90.048,89.971,0.25]
["bitfinex","SOLUSD",1643603926647,110.3,90.047,89.971,0.25]
["bitfinex","SOLUSD",1643603927047,6.0,90.037,89.98,16.67]
["bitfinex","SOLUSD",1643603927250,55.562,90.08,89.981,0.25]
["bitfinex","SOLUSD",1643603927747,55.562,90.08,89.99,6.0]
["bitfinex","SOLUSD",1643603927949,55.562,90.08,90.0,16.08]
["bitfinex","SOLUSD",1643603928151,40.00222985,90.079,90.0,16.08]
["bitfinex","SOLUSD",1643603928350,110.3,90.078,90.001,0.25]
["bitfinex","SOLUSD",1643603928554,6.0,90.068,90.001,0.25]
["bitfinex","SOLUSD",1643603928750,40.00222985,90.079,90.001,0.25]
["bitfinex","SOLUSD",1643603928950,16.666,90.07,90.001,0.25]
["bitfinex","SOLUSD",1643603929850,0.25,90.069,90.001,0.25]
["bitfinex","SOLUSD",1643603930059,0.25,90.069,90.01,16.664]
["bitfinex","SOLUSD",1643603930251,0.25,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643603930550,0.25,90.069,90.01,32.744]
["bitfinex","SOLUSD",1643603930752,16.667,90.06,89.99,22.08]
["bitfinex","SOLUSD",1643603930953,40.79733563,90.059,89.991,6.25]
["bitfinex","SOLUSD",1643603931352,40.79733563,90.059,90.0,16.667]
["bitfinex","SOLUSD",1643603931753,40.79733563,90.059,90.001,0.25]
["bitfinex","SOLUSD",1643603932256,55.555,90.09,90.001,0.25]
["bitfinex","SOLUSD",1643603932455,55.542,90.11,90.01,32.745]
["bitfinex","SOLUSD",1643603932655,6.0,90.08,90.01,32.745]
["bitfinex","SOLUSD",1643603932955,6.0,90.089,90.011,0.25]
["bitfinex","SOLUSD",1643603933153,34.13781936,90.088,90.011,0.25]
["bitfinex","SOLUSD",1643603933453,110.3,90.087,90.011,0.25]
["bitfinex","SOLUSD",1643603933653,16.666,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643603933857,45.29925962,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643603937356,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643603940061,45.29925962,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643603940264,45.29925962,90.069,90.01,32.745]
["bitfinex","SOLUSD",1643603940561,6.0,90.059,90.01,32.745]
["bitfinex","SOLUSD",1643603940964,45.29925962,90.069,90.01,32.745]
["bitfinex","SOLUSD",1643603941568,16.668,90.06,89.981,24.9849]
["bitfinex","SOLUSD",1643603941766,6.25,90.059,89.99,16.08]
["bitfinex","SOLUSD",1643603941965,6.0,90.05,89.99,16.08]
["bitfinex","SOLUSD",1643603942167,34.2620774,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643603942566,6.0,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603943372,16.672,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643603943568,16.672,90.04,89.99,16.08]
["bitfinex","SOLUSD",1643603944770,16.672,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643603949399,16.672,90.04,89.99,16.08]
["bitfinex","SOLUSD",1643603949400,0.25,90.039,89.99,16.08]
["bitfinex","SOLUSD",1643603950596,0.25,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603953498,38.04101263,90.029,89.991,0.25]
["bitfinex","SOLUSD",1643603953698,0.25,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603953899,16.672,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643603954098,16.67,90.05,89.991,0.25]
["bitfinex","SOLUSD",1643603954700,44.63474612,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643603956701,44.63474612,90.049,89.99,32.749]
["bitfinex","SOLUSD",1643603956702,110.3,90.048,89.99,16.08]
["bitfinex","SOLUSD",1643603957302,0.25,90.047,89.99,16.08]
["bitfinex","SOLUSD",1643603957901,6.0,90.039,89.99,16.08]
["bitfinex","SOLUSD",1643603958102,6.0,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603958302,16.671,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643603958502,44.63474612,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643603960805,110.3,90.048,89.991,0.25]
["bitfinex","SOLUSD",1643603961004,44.63474612,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643603961804,0.25,90.048,89.991,0.25]
["bitfinex","SOLUSD",1643603962607,6.0,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643603963207,110.3,90.066,89.991,0.25]
["bitfinex","SOLUSD",1643603963208,55.556,90.09,90.0,16.668]
["bitfinex","SOLUSD",1643603963407,23.8284,90.098,90.01,16.08]
["bitfinex","SOLUSD",1643603963719,6.0,90.088,90.02,6.0]
["bitfinex","SOLUSD",1643603964107,44.01571507,90.087,90.021,0.25]
["bitfinex","SOLUSD",1643603965107,16.665,90.08,90.021,0.25]
["bitfinex","SOLUSD",1643603965708,32.86832283,90.069,90.021,0.25]
["bitfinex","SOLUSD",1643603966408,32.86832283,90.069,90.01,16.08]
["bitfinex","SOLUSD",1643603966608,32.86832283,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643603966808,32.86832283,90.069,90.01,16.08]
["bitfinex","SOLUSD",1643603967011,32.86832283,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643603968610,32.86832283,90.069,90.02,16.664]
["bitfinex","SOLUSD",1643603968810,0.25,90.068,90.021,0.25]
["bitfinex","SOLUSD",1643603969409,0.25,90.068,90.01,16.08]
["bitfinex","SOLUSD",1643603969410,0.25,90.068,90.01,32.746]
["bitfinex","SOLUSD",1643603969911,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643603970310,0.25,90.068,90.01,32.746]
["bitfinex","SOLUSD",1643603971909,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643603973109,0.25,90.068,90.01,32.746]
["bitfinex","SOLUSD",1643603973312,110.55,90.068,90.01,16.08]
["bitfinex","SOLUSD",1643603973509,16.668,90.06,90.01,16.08]
["bitfinex","SOLUSD",1643603973711,110.3,90.059,90.01,16.08]
["bitfinex","SOLUSD",1643603975410,16.67,90.05,89.99,16.669]
["bitfinex","SOLUSD",1643603975615,6.0,90.04,89.967,24.3186]
["bitfinex","SOLUSD",1643603976012,6.0,90.039,89.956,24.0204]
["bitfinex","SOLUSD",1643603976611,6.0,90.039,89.96,16.08]
["bitfinex","SOLUSD",1643603976811,16.674,90.03,89.961,0.25]
["bitfinex","SOLUSD",1643603977011,42.89231654,90.029,89.961,0.25]
["bitfinex","SOLUSD",1643603977410,0.25,90.028,89.96,16.08]
["bitfinex","SOLUSD",1643603977811,42.89231654,90.029,89.96,16.08]
["bitfinex","SOLUSD",1643603978012,42.89231654,90.029,89.96,32.755]
["bitfinex","SOLUSD",1643603978812,42.89231654,90.029,89.961,0.25]
["bitfinex","SOLUSD",1643603979014,42.89231654,90.029,89.96,32.755]
["bitfinex","SOLUSD",1643603979812,42.89231654,90.029,89.97,22.672]
["bitfinex","SOLUSD",1643603980015,42.89231654,90.029,89.971,6.0]
["bitfinex","SOLUSD",1643603980413,42.89231654,90.029,89.972,0.25]
["bitfinex","SOLUSD",1643603981213,42.89231654,90.029,89.971,0.25]
["bitfinex","SOLUSD",1643603981715,42.89231654,90.029,89.98,16.671]
["bitfinex","SOLUSD",1643603982113,42.89231654,90.029,89.97,16.08]
["bitfinex","SOLUSD",1643603982313,42.89231654,90.029,89.971,0.25]
["bitfinex","SOLUSD",1643603984614,42.89231654,90.029,89.98,16.671]
["bitfinex","SOLUSD",1643603984816,42.89231654,90.029,89.981,0.25]
["bitfinex","SOLUSD",1643603985015,42.89231654,90.029,89.98,16.671]
["bitfinex","SOLUSD",1643603985220,110.3,90.056,89.98,16.671]
["bitfinex","SOLUSD",1643603985415,24.0781,90.057,89.981,23.1234]
["bitfinex","SOLUSD",1643603985615,13.06,90.059,89.981,23.1234]
["bitfinex","SOLUSD",1643603985616,13.06,90.059,89.991,6.0]
["bitfinex","SOLUSD",1643603985816,13.06,90.059,89.992,0.25]
["bitfinex","SOLUSD",1643603986217,37.80631822,90.058,89.992,0.25]
["bitfinex","SOLUSD",1643603986618,37.80631822,90.058,89.99,32.748]
["bitfinex","SOLUSD",1643603986817,37.80631822,90.058,89.991,0.25]
["bitfinex","SOLUSD",1643603987519,37.80631822,90.058,90.0,16.668]
["bitfinex","SOLUSD",1643603987722,1.51942587,90.068,90.0,16.668]
["bitfinex","SOLUSD",1643603987920,1.51942587,90.068,90.01,16.08]
["bitfinex","SOLUSD",1643603988119,1.51942587,90.085,90.011,6.0]
["bitfinex","SOLUSD",1643603988344,85.5944,90.1,90.011,6.0]
["bitfinex","SOLUSD",1643603988345,85.5944,90.1,90.012,23.2077]
["bitfinex","SOLUSD",1643603988520,85.5944,90.1,90.022,6.0]
["bitfinex","SOLUSD",1643603988720,85.5944,90.1,90.04,16.657]
["bitfinex","SOLUSD",1643603988721,40.90237674,90.099,90.04,16.657]
["bitfinex","SOLUSD",1643603988920,40.90237674,90.099,90.05,16.08]
["bitfinex","SOLUSD",1643603989322,0.25,90.098,90.05,16.08]
["bitfinex","SOLUSD",1643603989523,40.90237674,90.099,90.05,16.08]
["bitfinex","SOLUSD",1643603989722,40.90237674,90.099,90.051,0.25]
["bitfinex","SOLUSD",1643603990121,40.90237674,90.099,90.06,16.656]
["bitfinex","SOLUSD",1643603990923,0.25,90.098,90.06,16.656]
["bitfinex","SOLUSD",1643603991323,0.25,90.098,90.051,0.25]
["bitfinex","SOLUSD",1643603991521,0.25,90.098,90.05,16.658]
["bitfinex","SOLUSD",1643603992126,0.25,90.098,90.051,0.25]
["bitfinex","SOLUSD",1643603994424,0.25,90.098,90.06,16.656]
["bitfinex","SOLUSD",1643603995427,110.55,90.098,90.041,23.6043]
["bitfinex","SOLUSD",1643603995625,110.55,90.098,90.03,16.08]
["bitfinex","SOLUSD",1643603995847,110.55,90.098,90.02,16.08]
["bitfinex","SOLUSD",1643603996048,110.3,90.087,90.02,16.08]
["bitfinex","SOLUSD",1643603996651,6.0,90.088,90.02,16.08]
["bitfinex","SOLUSD",1643603996848,6.0,90.088,90.02,32.744]
["bitfinex","SOLUSD",1643603997049,110.3,90.085,90.02,32.744]
["bitfinex","SOLUSD",1643603997248,39.62814202,90.084,90.02,32.744]
["bitfinex","SOLUSD",1643603997449,110.3,90.083,90.02,32.744]
["bitfinex","SOLUSD",1643603998154,0.25,90.082,90.02,16.08]
["bitfinex","SOLUSD",1643603998350,110.3,90.072,89.99,16.08]
["bitfinex","SOLUSD",1643603998551,6.0,90.073,89.97,16.08]
["bitfinex","SOLUSD",1643603998552,110.3,90.061,89.97,16.08]
["bitfinex","SOLUSD",1643603998749,35.44808291,90.06,89.97,16.08]
["bitfinex","SOLUSD",1643603998954,126.972,90.05,89.98,16.67]
["bitfinex","SOLUSD",1643603999150,110.3,90.05,89.98,16.67]
["bitfinex","SOLUSD",1643603999350,36.81753292,90.039,89.98,16.67]
["bitfinex","SOLUSD",1643603999753,36.81753292,90.039,89.96,16.08]
["bitfinex","SOLUSD",1643603999754,110.3,90.038,89.96,16.08]
["bitfinex","SOLUSD",1643603999951,16.676,90.03,89.95,16.677]
["bitfinex","SOLUSD",1643604000353,110.3,90.029,89.94,16.08]
["bitfinex","SOLUSD",1643604000554,110.3,90.029,89.939,533.96591113]
["bitfinex","SOLUSD",1643604001954,16.679,90.02,89.94,16.928]
["bitfinex","SOLUSD",1643604002254,110.3,90.018,89.94,16.928]
["bitfinex","SOLUSD",1643604002453,6.0,90.01,89.94,16.928]
["bitfinex","SOLUSD",1643604002654,6.0,90.008,89.94,16.928]
["bitfinex","SOLUSD",1643604002853,110.3,90.007,89.94,16.928]
["bitfinex","SOLUSD",1643604003554,0.25,90.006,89.94,16.928]
["bitfinex","SOLUSD",1643604005761,0.25,90.006,89.94,33.008]
["bitfinex","SOLUSD",1643604008265,110.3,90.009,89.94,33.008]
["bitfinex","SOLUSD",1643604011772,0.25,90.008,89.94,33.008]
["bitfinex","SOLUSD",1643604012468,6.0,89.999,89.94,33.008]
["bitfinex","SOLUSD",1643604012667,37.04625443,89.998,89.94,33.008]
["bitfinex","SOLUSD",1643604013069,110.3,89.997,89.94,33.008]
["bitfinex","SOLUSD",1643604015369,0.25,89.996,89.94,33.008]
["bitfinex","SOLUSD",1643604016171,110.3,89.997,89.94,33.008]
["bitfinex","SOLUSD",1643604016371,16.679,90.01,89.94,33.008]
["bitfinex","SOLUSD",1643604016673,0.04551515,103.94,89.94,33.008]
["bitfinex","SOLUSD",1643604016674,1.51942587,90.063,89.95,6.0]
["bitfinex","SOLUSD",1643604016871,1.51942587,90.086,89.96,32.754]
["bitfinex","SOLUSD",1643604017071,48.6791,90.087,89.97,6.0]
["bitfinex","SOLUSD",1643604017273,1.51942587,90.086,89.97,22.08]
["bitfinex","SOLUSD",1643604017471,45.13249618,90.081,89.97,16.08]
["bitfinex","SOLUSD",1643604017673,16.672,90.06,89.971,0.25]
["bitfinex","SOLUSD",1643604017874,35.99324688,90.059,89.971,0.25]
["bitfinex","SOLUSD",1643604018074,6.0,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643604018275,110.3,90.048,89.971,0.25]
["bitfinex","SOLUSD",1643604018877,146.88162973,90.037,89.971,0.25]
["bitfinex","SOLUSD",1643604019074,6.0,90.027,89.97,16.08]
["bitfinex","SOLUSD",1643604019278,6.0,90.027,89.951,47.2335]
["bitfinex","SOLUSD",1643604019476,6.0,90.027,89.952,0.25]
["bitfinex","SOLUSD",1643604020077,110.3,90.026,89.952,0.25]
["bitfinex","SOLUSD",1643604020478,38.27710057,90.015,89.952,0.25]
["bitfinex","SOLUSD",1643604020878,6.0,90.005,89.952,0.25]
["bitfinex","SOLUSD",1643604021079,6.0,90.005,89.951,47.2335]
["bitfinex","SOLUSD",1643604021282,0.25,90.004,89.951,47.2335]
["bitfinex","SOLUSD",1643604021885,0.25,90.004,89.96,16.675]
["bitfinex","SOLUSD",1643604022308,38.27710057,90.015,89.96,16.675]
["bitfinex","SOLUSD",1643604022309,38.27710057,90.015,89.961,0.25]
["bitfinex","SOLUSD",1643604022803,1.51942587,90.061,89.961,6.0]
["bitfinex","SOLUSD",1643604023005,110.3,90.057,89.97,6.0]
["bitfinex","SOLUSD",1643604023404,110.3,90.057,89.971,23.4326]
["bitfinex","SOLUSD",1643604023606,40.61672334,90.046,89.971,23.4326]
["bitfinex","SOLUSD",1643604024206,6.0,90.036,89.971,23.4326]
["bitfinex","SOLUSD",1643604024607,40.61672334,90.046,89.971,23.4326]
["bitfinex","SOLUSD",1643604024908,40.61672334,90.046,89.98,16.671]
["bitfinex","SOLUSD",1643604025307,6.0,90.036,89.981,0.25]
["bitfinex","SOLUSD",1643604025809,0.25,90.035,89.981,0.25]
["bitfinex","SOLUSD",1643604026208,40.61672334,90.046,89.981,0.25]
["bitfinex","SOLUSD",1643604026506,6.0,90.036,89.981,0.25]
["bitfinex","SOLUSD",1643604027811,6.0,90.036,89.971,23.1826]
["bitfinex","SOLUSD",1643604028009,6.0,90.036,89.95,17.625898]
["bitfinex","SOLUSD",1643604028210,110.3,90.035,89.961,0.25]
["bitfinex","SOLUSD",1643604028609,35.84353818,90.024,89.961,0.25]
["bitfinex","SOLUSD",1643604029008,6.0,90.014,89.952,24.8928]
["bitfinex","SOLUSD",1643604029209,6.0,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643604029612,110.3,90.013,89.953,0.25]
["bitfinex","SOLUSD",1643604030012,110.3,90.009,89.953,0.25]
["bitfinex","SOLUSD",1643604030309,152.14306619,90.008,89.953,0.25]
["bitfinex","SOLUSD",1643604030910,41.84306619,90.008,89.953,0.25]
["bitfinex","SOLUSD",1643604031712,41.84306619,90.008,89.962,6.0]
["bitfinex","SOLUSD",1643604032114,41.84306619,90.008,89.963,0.25]
["bitfinex","SOLUSD",1643604033814,0.25,90.007,89.961,0.25]
["bitfinex","SOLUSD",1643604034617,0.25,90.007,89.97,16.673]
["bitfinex","SOLUSD",1643604034914,16.673,90.05,89.971,0.25]
["bitfinex","SOLUSD",1643604035115,1.51942587,90.056,89.98,6.0]
["bitfinex","SOLUSD",1643604035316,1.51942587,90.069,89.981,25.129]
["bitfinex","SOLUSD",1643604035515,1.51942587,90.076,89.982,6.0]
["bitfinex","SOLUSD",1643604035716,23.8059,90.079,89.991,6.0]
["bitfinex","SOLUSD",1643604035919,46.48672091,90.065,89.982,27.16125604]
["bitfinex","SOLUSD",1643604036117,6.0,90.055,89.982,24.9705]
["bitfinex","SOLUSD",1643604036318,110.3,90.054,89.983,0.25]
["bitfinex","SOLUSD",1643604036516,110.3,90.052,89.983,0.25]
["bitfinex","SOLUSD",1643604036718,110.3,90.041,89.983,0.25]
["bitfinex","SOLUSD",1643604037119,110.3,90.041,89.98,16.08]
["bitfinex","SOLUSD",1643604037318,16.923,90.04,89.98,16.08]
["bitfinex","SOLUSD",1643604037617,16.923,90.04,89.981,0.25]
["bitfinex","SOLUSD",1643604038020,110.3,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643604038220,16.923,90.04,89.981,0.25]
["bitfinex","SOLUSD",1643604038419,110.3,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643604038620,109.3,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643604039221,40.95915523,90.042,89.981,0.25]
["bitfinex","SOLUSD",1643604040523,0.25,90.041,89.981,0.25]
["bitfinex","SOLUSD",1643604041124,0.25,90.041,89.99,16.669]
["bitfinex","SOLUSD",1643604041327,0.25,90.041,89.991,0.25]
["bitfinex","SOLUSD",1643604046931,0.25,90.041,89.98,16.671]
["bitfinex","SOLUSD",1643604047131,0.25,90.041,89.882,0.25]
["bitfinex","SOLUSD",1643604047132,16.673,90.04,89.953,1.545898]
["bitfinex","SOLUSD",1643604047333,6.0,90.032,89.954,0.25]
["bitfinex","SOLUSD",1643604047531,6.0,90.03,89.954,0.25]
["bitfinex","SOLUSD",1643604048034,16.679,90.01,89.954,0.25]
["bitfinex","SOLUSD",1643604048230,45.41168001,90.009,89.954,0.25]
["bitfinex","SOLUSD",1643604048430,6.0,90.0,89.951,0.25]
["bitfinex","SOLUSD",1643604048631,110.3,90.008,89.95,24.4397]
["bitfinex","SOLUSD",1643604048632,6.0,89.998,89.95,24.4397]
["bitfinex","SOLUSD",1643604048831,6.0,89.998,89.942,24.414698]
["bitfinex","SOLUSD",1643604048832,110.3,89.997,89.94,1.545898]
["bitfinex","SOLUSD",1643604049032,6.0,89.987,89.923,1.545898]
["bitfinex","SOLUSD",1643604049231,6.0,89.987,89.917,353.30125317]
["bitfinex","SOLUSD",1643604049432,6.0,89.987,89.917,351.75535517]
["bitfinex","SOLUSD",1643604050034,6.0,89.987,89.92,16.682]
["bitfinex","SOLUSD",1643604050434,110.3,89.978,89.92,16.682]
["bitfinex","SOLUSD",1643604051033,0.25,89.977,89.92,16.682]
["bitfinex","SOLUSD",1643604051636,0.25,89.977,89.921,0.25]
["bitfinex","SOLUSD",1643604051838,40.46641819,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643604052036,0.25,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643604052643,0.25,89.978,89.92,16.682]
["bitfinex","SOLUSD",1643604052843,110.55,89.978,89.92,16.682]
["bitfinex","SOLUSD",1643604053242,110.55,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643604054544,110.55,89.978,89.91,16.684]
["bitfinex","SOLUSD",1643604054749,110.55,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604055148,6.0,89.968,89.911,0.25]
["bitfinex","SOLUSD",1643604055349,110.55,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604055350,110.3,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604055752,16.686,89.97,89.901,24.0223]
["bitfinex","SOLUSD",1643604055966,6.0,89.968,89.901,24.0223]
["bitfinex","SOLUSD",1643604056164,2.95669142,89.978,89.911,6.0]
["bitfinex","SOLUSD",1643604056365,6.0,89.959,89.912,0.25]
["bitfinex","SOLUSD",1643604056569,40.46641819,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643604056769,40.46641819,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643604057368,40.46641819,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643604058069,6.0,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643604058277,6.0,89.969,89.911,6.0]
["bitfinex","SOLUSD",1643604058278,6.0,89.969,89.912,0.25]
["bitfinex","SOLUSD",1643604059071,0.25,89.968,89.92,16.682]
["bitfinex","SOLUSD",1643604059272,0.25,89.968,89.921,0.25]
["bitfinex","SOLUSD",1643604060174,0.25,89.968,89.911,6.0]
["bitfinex","SOLUSD",1643604060371,0.25,89.968,89.912,0.25]
["bitfinex","SOLUSD",1643604061373,0.25,89.968,89.92,16.682]
["bitfinex","SOLUSD",1643604063172,0.25,89.968,89.912,0.25]
["bitfinex","SOLUSD",1643604064779,40.46641819,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643604064976,6.0,89.969,89.911,6.0]
["bitfinex","SOLUSD",1643604065577,6.0,89.968,89.911,6.0]
["bitfinex","SOLUSD",1643604065980,6.0,89.959,89.911,6.0]
["bitfinex","SOLUSD",1643604068582,0.25,89.958,89.911,6.0]
["bitfinex","SOLUSD",1643604069382,0.25,89.958,89.91,6.0]
["bitfinex","SOLUSD",1643604069785,2.95669142,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604069983,16.684,89.99,89.92,6.0]
["bitfinex","SOLUSD",1643604070584,16.684,89.99,89.911,0.25]
["bitfinex","SOLUSD",1643604070983,110.3,89.989,89.91,22.684]
["bitfinex","SOLUSD",1643604071388,16.684,89.98,89.911,0.25]
["bitfinex","SOLUSD",1643604072186,0.25,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604074387,0.25,89.978,89.911,6.25]
["bitfinex","SOLUSD",1643604074686,0.25,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643604078092,0.25,89.978,89.914,1.545898]
["bitfinex","SOLUSD",1643604078292,0.25,89.978,89.915,0.25]
["bitfinex","SOLUSD",1643604080195,1.51942587,90.001,89.92,16.682]
["bitfinex","SOLUSD",1643604080399,24.35232587,90.008,89.921,1.795898]
["bitfinex","SOLUSD",1643604080597,1.51942587,90.009,89.922,1.545898]
["bitfinex","SOLUSD",1643604080798,1.51942587,90.01,89.923,1.795898]
["bitfinex","SOLUSD",1643604080995,1.51942587,90.011,89.925,1.545898]
["bitfinex","SOLUSD",1643604081197,1.51942587,90.012,89.925,1.545898]
["bitfinex","SOLUSD",1643604081396,1.51942587,90.012,89.926,0.25]
["bitfinex","SOLUSD",1643604081596,6.0,90.002,89.926,0.25]
["bitfinex","SOLUSD",1643604081796,46.45443855,90.001,89.926,0.25]
["bitfinex","SOLUSD",1643604081996,16.681,90.0,89.93,16.68]
["bitfinex","SOLUSD",1643604082517,16.681,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643604083815,0.25,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643604084016,110.55,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643604085921,16.681,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643604086119,6.0,89.99,89.931,1.795898]
["bitfinex","SOLUSD",1643604086319,6.0,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643604087620,0.25,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643604088021,110.3,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643604088223,0.25,89.998,89.931,0.25]
["bitfinex","SOLUSD",1643604091829,0.25,89.998,89.93,12.825206]
["bitfinex","SOLUSD",1643604092429,6.0,89.989,89.93,12.825206]
["bitfinex","SOLUSD",1643604093245,0.25,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643604095233,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643604095633,0.25,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643604096239,0.25,89.988,89.94,16.679]
["bitfinex","SOLUSD",1643604096634,0.25,89.988,89.941,0.25]
["bitfinex","SOLUSD",1643604096835,0.25,90.0,89.941,0.25]
["bitfinex","SOLUSD",1643604097039,1.51942587,90.022,89.941,0.25]
["bitfinex","SOLUSD",1643604097234,3.03291081,90.048,89.941,0.25]
["bitfinex","SOLUSD",1643604097235,1.51942587,90.027,89.95,16.676]
["bitfinex","SOLUSD",1643604097639,1.51942587,90.04,89.97,55.558]
["bitfinex","SOLUSD",1643604097834,1.51942587,90.04,89.971,24.8861]
["bitfinex","SOLUSD",1643604098035,39.43920863,90.042,89.971,24.8861]
["bitfinex","SOLUSD",1643604098236,0.25,90.041,89.971,24.8861]
["bitfinex","SOLUSD",1643604099036,0.25,90.041,89.98,16.668]
["bitfinex","SOLUSD",1643604099235,0.25,90.041,89.981,0.25]
["bitfinex","SOLUSD",1643604100436,0.25,90.041,89.972,0.25]
["bitfinex","SOLUSD",1643604100864,0.25,90.041,89.99,16.669]
["bitfinex","SOLUSD",1643604101238,1.51942587,90.054,89.991,0.25]
["bitfinex","SOLUSD",1643604101440,1.01942587,90.06,90.0,6.0]
["bitfinex","SOLUSD",1643604101736,85.5944,90.1,90.0,6.0]
["bitfinex","SOLUSD",1643604101737,3.03506012,90.099,90.001,6.0]
["bitfinex","SOLUSD",1643604101940,3.03506012,90.099,90.001,29.2933]
["bitfinex","SOLUSD",1643604102139,85.5944,90.1,90.001,29.2933]
["bitfinex","SOLUSD",1643604102140,38.06079634,90.098,90.01,6.0]
["bitfinex","SOLUSD",1643604102336,38.06079634,90.098,90.03,16.66]
["bitfinex","SOLUSD",1643604102538,6.0,90.088,90.03,16.66]
["bitfinex","SOLUSD",1643604102738,6.0,90.088,90.031,0.25]
["bitfinex","SOLUSD",1643604103539,0.25,90.087,90.031,0.25]
["bitfinex","SOLUSD",1643604103946,0.25,90.087,90.03,16.66]
["bitfinex","SOLUSD",1643604104142,0.25,90.087,89.99,55.547]
["bitfinex","SOLUSD",1643604104342,2.95669142,90.086,89.991,23.9611]
["bitfinex","SOLUSD",1643604104542,6.0,90.076,89.991,23.9611]
["bitfinex","SOLUSD",1643604105343,6.0,90.076,90.002,23.3369]
["bitfinex","SOLUSD",1643604105543,35.66292171,90.069,90.002,23.5869]
["bitfinex","SOLUSD",1643604105944,35.66292171,90.069,90.01,16.665]
["bitfinex","SOLUSD",1643604107347,35.66292171,90.069,90.02,16.662]
["bitfinex","SOLUSD",1643604109171,0.25,90.068,90.02,16.662]
["bitfinex","SOLUSD",1643604109772,0.25,90.079,90.021,0.25]
["bitfinex","SOLUSD",1643604109971,0.25,90.079,90.03,16.66]
["bitfinex","SOLUSD",1643604110270,0.25,90.079,90.031,0.25]
["bitfinex","SOLUSD",1643604111071,43.50923326,90.098,90.031,0.25]
["bitfinex","SOLUSD",1643604111271,0.25,90.097,90.031,0.25]
["bitfinex","SOLUSD",1643604111472,0.25,90.097,90.022,0.25]
["bitfinex","SOLUSD",1643604111674,0.25,90.097,90.04,16.66]
["bitfinex","SOLUSD",1643604111872,0.25,90.097,90.022,0.25]
["bitfinex","SOLUSD",1643604112072,1.17278968,90.078,90.022,0.25]
["bitfinex","SOLUSD",1643604112274,0.25,90.077,90.022,0.25]
["bitfinex","SOLUSD",1643604112874,0.25,90.077,90.03,16.662]
["bitfinex","SOLUSD",1643604113272,0.25,90.077,90.031,0.25]
["bitfinex","SOLUSD",1643604113474,1.17278968,90.078,90.031,2.44075604]
["bitfinex","SOLUSD",1643604113675,1.17278968,90.078,90.031,8.44075604]
["bitfinex","SOLUSD",1643604113876,1.17278968,90.078,90.04,16.66]
["bitfinex","SOLUSD",1643604114276,1.17278968,90.078,90.041,0.25]
["bitfinex","SOLUSD",1643604115274,1.17278968,90.078,90.05,16.658]
["bitfinex","SOLUSD",1643604115674,1.17278968,90.078,90.051,0.25]
["bitfinex","SOLUSD",1643604115874,1.17278968,90.078,90.041,0.25]
["bitfinex","SOLUSD",1643604117075,1.17278968,90.078,90.06,16.656]
["bitfinex","SOLUSD",1643604117275,23.3727,90.128,90.061,0.25]
["bitfinex","SOLUSD",1643604117276,86.76741649,90.1,90.061,0.25]
["bitfinex","SOLUSD",1643604118482,86.76741649,90.1,90.052,0.25]
["bitfinex","SOLUSD",1643604119080,86.76741649,90.1,90.07,16.652]
["bitfinex","SOLUSD",1643604119882,86.76741649,90.1,90.071,0.25]
["bitfinex","SOLUSD",1643604120780,86.76741649,90.1,90.08,16.652]
["bitfinex","SOLUSD",1643604120981,86.76741649,90.1,90.041,22.912]
["bitfinex","SOLUSD",1643604121282,86.76741649,90.1,90.042,0.25]
["bitfinex","SOLUSD",1643604122482,0.25,90.099,90.042,0.25]
["bitfinex","SOLUSD",1643604122687,86.76741649,90.1,90.042,0.25]
["bitfinex","SOLUSD",1643604122982,86.76741649,90.1,90.06,16.655]
["bitfinex","SOLUSD",1643604123786,86.76741649,90.1,90.061,0.25]
["bitfinex","SOLUSD",1643604124984,0.25,90.099,90.06,16.655]
["bitfinex","SOLUSD",1643604125185,110.55,90.099,90.0,16.08]
["bitfinex","SOLUSD",1643604125386,116.3,90.089,90.009,23.7401]
["bitfinex","SOLUSD",1643604125587,36.34930442,90.088,90.009,23.7401]
["bitfinex","SOLUSD",1643604125988,6.0,90.078,90.009,23.7401]
["bitfinex","SOLUSD",1643604126191,6.0,90.078,89.995,23.5837]
["bitfinex","SOLUSD",1643604126392,0.25,90.077,89.981,23.6967]
["bitfinex","SOLUSD",1643604126690,113.50669142,90.077,89.981,23.6967]
["bitfinex","SOLUSD",1643604127193,6.0,90.067,89.99,16.669]
["bitfinex","SOLUSD",1643604127391,0.25,90.066,89.99,16.669]
["bitfinex","SOLUSD",1643604127590,39.53648288,90.059,89.96,55.565]
["bitfinex","SOLUSD",1643604127790,39.53648288,90.059,89.957,24.6663]
["bitfinex","SOLUSD",1643604127791,110.55,90.058,89.957,24.6663]
["bitfinex","SOLUSD",1643604127989,110.55,90.058,89.948,23.5716]
["bitfinex","SOLUSD",1643604127990,110.3,90.048,89.93,16.08]
["bitfinex","SOLUSD",1643604128194,110.3,90.048,89.88,11.61191649]
["bitfinex","SOLUSD",1643604128195,116.3,90.048,89.91,16.08]
["bitfinex","SOLUSD",1643604128390,0.25,90.047,89.918,6.0]
["bitfinex","SOLUSD",1643604128591,0.25,90.047,89.94,16.677]
["bitfinex","SOLUSD",1643604128592,16.675,90.04,89.94,16.677]
["bitfinex","SOLUSD",1643604128789,0.25,90.039,89.94,16.677]
["bitfinex","SOLUSD",1643604128989,6.0,90.037,89.94,16.677]
["bitfinex","SOLUSD",1643604129390,6.25,90.036,89.94,16.677]
["bitfinex","SOLUSD",1643604129591,6.0,90.026,89.94,16.677]
["bitfinex","SOLUSD",1643604129794,16.677,90.02,89.94,16.677]
["bitfinex","SOLUSD",1643604129992,6.0,90.01,89.94,16.677]
["bitfinex","SOLUSD",1643604130293,6.0,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643604130492,0.25,90.009,89.95,16.677]
["bitfinex","SOLUSD",1643604130893,6.25,90.009,89.95,16.677]
["bitfinex","SOLUSD",1643604136799,6.25,90.009,89.951,0.25]
["bitfinex","SOLUSD",1643604137203,0.25,90.009,89.951,0.25]
["bitfinex","SOLUSD",1643604137405,0.25,90.018,89.951,0.25]
["bitfinex","SOLUSD",1643604137604,6.0,90.009,89.951,0.25]
["bitfinex","SOLUSD",1643604137804,0.25,90.008,89.951,0.25]
["bitfinex","SOLUSD",1643604139508,0.25,90.008,89.95,16.677]
["bitfinex","SOLUSD",1643604139909,3.03291081,90.086,89.96,6.0]
["bitfinex","SOLUSD",1643604140107,16.674,90.03,89.96,22.674]
["bitfinex","SOLUSD",1643604140308,0.25,90.024,89.96,16.674]
["bitfinex","SOLUSD",1643604140507,6.0,90.015,89.96,16.674]
["bitfinex","SOLUSD",1643604140707,0.25,90.024,89.96,16.674]
["bitfinex","SOLUSD",1643604140908,0.25,90.014,89.961,0.25]
["bitfinex","SOLUSD",1643604141109,0.25,90.024,89.97,16.673]
["bitfinex","SOLUSD",1643604148933,6.0,90.015,89.97,16.673]
["bitfinex","SOLUSD",1643604149334,0.25,90.014,89.96,16.675]
["bitfinex","SOLUSD",1643604149935,0.25,90.014,89.961,0.25]
["bitfinex","SOLUSD",1643604150138,0.25,90.014,89.961,22.8893]
["bitfinex","SOLUSD",1643604150335,23.2866,90.056,89.97,16.669]
["bitfinex","SOLUSD",1643604150635,6.0,90.046,89.97,16.669]
["bitfinex","SOLUSD",1643604150837,41.89906901,90.045,89.971,0.25]
["bitfinex","SOLUSD",1643604151036,6.0,90.035,89.971,0.25]
["bitfinex","SOLUSD",1643604151537,0.25,90.034,89.98,16.671]
["bitfinex","SOLUSD",1643604151835,0.25,90.034,89.981,0.25]
["bitfinex","SOLUSD",1643604152035,0.25,90.034,89.981,25.0581]
["bitfinex","SOLUSD",1643604152436,23.0366,90.056,89.981,25.0581]
["bitfinex","SOLUSD",1643604152639,16.667,90.07,89.99,16.668]
["bitfinex","SOLUSD",1643604152836,23.5275,90.089,89.991,6.25]
["bitfinex","SOLUSD",1643604153037,23.5275,90.089,90.001,6.0]
["bitfinex","SOLUSD",1643604153238,23.5275,90.089,90.002,0.25]
["bitfinex","SOLUSD",1643604153441,38.54157337,90.088,90.002,6.25]
["bitfinex","SOLUSD",1643604153839,0.25,90.087,90.002,6.25]
["bitfinex","SOLUSD",1643604154038,0.25,90.087,90.02,16.664]
["bitfinex","SOLUSD",1643604154439,6.0,90.078,90.02,16.664]
["bitfinex","SOLUSD",1643604154940,0.25,90.077,90.02,16.664]
["bitfinex","SOLUSD",1643604155941,0.25,90.077,90.003,24.0918]
["bitfinex","SOLUSD",1643604156141,0.25,90.077,89.982,23.1079]
["bitfinex","SOLUSD",1643604156341,0.25,90.077,89.97,16.08]
["bitfinex","SOLUSD",1643604156541,3.03203065,90.076,89.97,16.08]
["bitfinex","SOLUSD",1643604156741,3.03203065,90.076,89.971,0.25]
["bitfinex","SOLUSD",1643604156941,6.0,90.066,89.961,23.3988]
["bitfinex","SOLUSD",1643604157143,110.3,90.064,89.962,0.25]
["bitfinex","SOLUSD",1643604157343,110.3,90.064,89.961,23.3988]
["bitfinex","SOLUSD",1643604157643,44.02471517,90.053,89.961,23.3988]
["bitfinex","SOLUSD",1643604157840,24.5012,90.052,89.961,23.3988]
["bitfinex","SOLUSD",1643604158040,16.671,90.05,89.98,16.67]
["bitfinex","SOLUSD",1643604158242,6.0,90.042,89.98,16.67]
["bitfinex","SOLUSD",1643604158443,0.25,90.049,89.98,16.67]
["bitfinex","SOLUSD",1643604158642,6.0,90.04,89.98,16.67]
["bitfinex","SOLUSD",1643604158843,0.25,90.039,89.98,16.67]
["bitfinex","SOLUSD",1643604161145,6.0,90.042,89.98,16.67]
["bitfinex","SOLUSD",1643604162143,6.0,90.04,89.98,16.67]
["bitfinex","SOLUSD",1643604162346,0.25,90.039,89.98,16.67]
["bitfinex","SOLUSD",1643604163746,16.668,90.07,89.99,16.668]
["bitfinex","SOLUSD",1643604163945,16.668,90.07,89.991,24.1251]
["bitfinex","SOLUSD",1643604164147,0.25,90.052,89.991,24.1251]
["bitfinex","SOLUSD",1643604164346,0.25,90.052,89.992,0.25]
["bitfinex","SOLUSD",1643604164946,0.25,90.052,90.0,16.666]
["bitfinex","SOLUSD",1643604165147,16.668,90.07,90.001,0.25]
["bitfinex","SOLUSD",1643604165950,16.668,90.07,90.0,16.666]
["bitfinex","SOLUSD",1643604166149,16.668,90.06,90.0,16.666]
["bitfinex","SOLUSD",1643604166349,6.0,90.043,90.0,16.666]
["bitfinex","SOLUSD",1643604166748,0.25,90.042,89.991,24.1251]
["bitfinex","SOLUSD",1643604167350,0.25,90.042,89.96,55.565]
["bitfinex","SOLUSD",1643604167549,6.0,90.04,89.961,23.265]
["bitfinex","SOLUSD",1643604167750,0.25,90.039,89.961,23.515]
["bitfinex","SOLUSD",1643604168250,6.25,90.039,89.961,23.515]
["bitfinex","SOLUSD",1643604168474,6.25,90.039,89.971,6.0]
["bitfinex","SOLUSD",1643604168776,6.25,90.039,89.98,16.671]
["bitfinex","SOLUSD",1643604169773,0.25,90.039,89.98,16.671]
["bitfinex","SOLUSD",1643604170176,6.0,90.04,89.98,16.671]
["bitfinex","SOLUSD",1643604170376,0.25,90.039,89.98,16.671]
["bitfinex","SOLUSD",1643604170582,0.25,90.039,89.971,6.0]
["bitfinex","SOLUSD",1643604170777,0.25,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643604171876,0.25,90.039,89.98,6.0]
["bitfinex","SOLUSD",1643604172077,0.25,90.039,89.98,16.671]
["bitfinex","SOLUSD",1643604172279,0.25,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643604172678,0.25,90.049,89.971,6.0]
["bitfinex","SOLUSD",1643604172881,0.25,90.049,89.98,6.0]
["bitfinex","SOLUSD",1643604173087,0.25,90.049,89.982,6.0]
["bitfinex","SOLUSD",1643604173277,0.25,90.049,89.983,23.1388]
["bitfinex","SOLUSD",1643604173478,0.25,90.051,89.983,23.1388]
["bitfinex","SOLUSD",1643604173679,0.25,90.051,89.993,6.0]
["bitfinex","SOLUSD",1643604173879,24.6355,90.052,90.0,16.668]
["bitfinex","SOLUSD",1643604174082,16.669,90.06,90.0,16.668]
["bitfinex","SOLUSD",1643604175283,0.25,90.052,90.0,16.668]
["bitfinex","SOLUSD",1643604176786,16.67,90.05,89.99,16.67]
["bitfinex","SOLUSD",1643604176987,6.0,90.04,89.99,16.67]
["bitfinex","SOLUSD",1643604177387,6.25,90.04,89.99,16.67]
["bitfinex","SOLUSD",1643604177587,0.25,90.04,89.99,16.67]
["bitfinex","SOLUSD",1643604178088,0.25,90.04,89.984,22.6781]
["bitfinex","SOLUSD",1643604178289,6.25,90.04,89.984,22.6781]
["bitfinex","SOLUSD",1643604178487,6.0,90.04,89.984,22.6781]
["bitfinex","SOLUSD",1643604181292,6.25,90.04,89.984,22.6781]
["bitfinex","SOLUSD",1643604183094,6.0,90.03,89.99,16.669]
["bitfinex","SOLUSD",1643604183497,0.25,90.03,89.99,16.669]
["bitfinex","SOLUSD",1643604184705,16.918,90.06,89.99,16.669]
["bitfinex","SOLUSD",1643604184995,6.0,90.043,89.99,16.669]
["bitfinex","SOLUSD",1643604185597,6.0,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604185800,0.25,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604186001,6.25,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604187798,0.25,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604188201,6.0,90.043,89.99,16.669]
["bitfinex","SOLUSD",1643604189000,6.0,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604189400,6.25,90.04,89.99,16.669]
["bitfinex","SOLUSD",1643604189800,22.922,90.04,89.983,22.8888]
["bitfinex","SOLUSD",1643604191104,22.922,90.04,89.97,16.673]
["bitfinex","SOLUSD",1643604191302,23.4929,90.039,89.97,16.673]
["bitfinex","SOLUSD",1643604191504,6.0,90.029,89.97,16.673]
["bitfinex","SOLUSD",1643604192904,6.0,90.029,89.971,24.2397]
["bitfinex","SOLUSD",1643604193203,6.25,90.03,89.971,24.2397]
["bitfinex","SOLUSD",1643604193404,6.0,90.03,89.971,24.2397]
["bitfinex","SOLUSD",1643604193607,6.25,90.03,89.971,24.2397]
["bitfinex","SOLUSD",1643604195006,22.924,90.03,89.971,24.2397]
["bitfinex","SOLUSD",1643604195209,134.024,90.03,89.971,24.2397]
["bitfinex","SOLUSD",1643604195407,134.024,90.03,89.93,79.5952]
["bitfinex","SOLUSD",1643604195608,22.6871,90.029,89.94,0.25]
["bitfinex","SOLUSD",1643604196008,6.0,90.019,89.94,0.25]
["bitfinex","SOLUSD",1643604196212,65.36681476,90.018,89.94,0.25]
["bitfinex","SOLUSD",1643604196508,6.0,90.008,89.94,0.25]
["bitfinex","SOLUSD",1643604196707,6.0,90.008,89.931,24.9492]
["bitfinex","SOLUSD",1643604197108,6.0,90.008,89.941,6.0]
["bitfinex","SOLUSD",1643604197308,6.0,90.008,89.942,23.86]
["bitfinex","SOLUSD",1643604197507,16.929,90.01,89.942,23.86]
["bitfinex","SOLUSD",1643604197508,6.0,90.0,89.942,23.86]
["bitfinex","SOLUSD",1643604197907,6.25,90.0,89.942,23.86]
["bitfinex","SOLUSD",1643604199110,6.25,90.0,89.95,16.677]
["bitfinex","SOLUSD",1643604199712,0.25,90.0,89.95,16.677]
["bitfinex","SOLUSD",1643604200112,65.36681476,90.018,89.95,16.677]
["bitfinex","SOLUSD",1643604200412,6.0,90.008,89.95,16.677]
["bitfinex","SOLUSD",1643604200611,65.36681476,90.018,89.95,16.677]
["bitfinex","SOLUSD",1643604200813,42.67971476,90.018,89.95,16.677]
["bitfinex","SOLUSD",1643604201813,42.67971476,90.018,89.97,16.672]
["bitfinex","SOLUSD",1643604203417,42.67971476,90.018,89.97,16.922]
["bitfinex","SOLUSD",1643604203715,24.569,90.049,89.98,22.08]
["bitfinex","SOLUSD",1643604203918,3.03291081,90.083,89.98,22.08]
["bitfinex","SOLUSD",1643604204117,6.0,90.073,89.981,32.7861437]
["bitfinex","SOLUSD",1643604204318,6.0,90.073,89.99,6.0]
["bitfinex","SOLUSD",1643604204517,6.0,90.076,89.992,6.0]
["bitfinex","SOLUSD",1643604204723,40.44585118,90.075,90.01,16.664]
["bitfinex","SOLUSD",1643604205117,6.0,90.065,90.01,16.664]
["bitfinex","SOLUSD",1643604205417,6.0,90.065,90.011,23.8851]
["bitfinex","SOLUSD",1643604207021,6.0,90.06,90.011,23.8851]
["bitfinex","SOLUSD",1643604207422,6.25,90.06,90.011,23.8851]
["bitfinex","SOLUSD",1643604207820,6.25,90.06,90.0,16.667]
["bitfinex","SOLUSD",1643604208023,0.25,90.06,90.001,22.7285]
["bitfinex","SOLUSD",1643604208323,6.0,90.05,90.001,22.7285]
["bitfinex","SOLUSD",1643604208522,16.668,90.06,90.001,22.7285]
["bitfinex","SOLUSD",1643604208720,0.25,90.05,90.001,22.7285]
["bitfinex","SOLUSD",1643604208923,6.25,90.05,90.001,22.7285]
["bitfinex","SOLUSD",1643604209743,22.92,90.05,90.001,22.7285]
["bitfinex","SOLUSD",1643604210043,6.0,90.04,90.001,22.7285]
["bitfinex","SOLUSD",1643604210242,34.81298522,90.039,90.001,22.7285]
["bitfinex","SOLUSD",1643604216848,48.212,90.074,90.001,22.7285]
["bitfinex","SOLUSD",1643604217049,6.0,90.064,90.001,22.7285]
["bitfinex","SOLUSD",1643604217451,6.0,90.06,90.001,22.7285]
["bitfinex","SOLUSD",1643604217851,38.20648577,90.059,90.001,22.7285]
["bitfinex","SOLUSD",1643604218051,6.0,90.049,90.001,22.7285]
["bitfinex","SOLUSD",1643604218952,6.0,90.049,89.98,55.553]
["bitfinex","SOLUSD",1643604219155,6.0,90.049,89.982,22.9262]
["bitfinex","SOLUSD",1643604219351,0.25,90.05,89.991,6.0]
["bitfinex","SOLUSD",1643604219552,0.25,90.05,89.992,6.0]
["bitfinex","SOLUSD",1643604219752,38.20648577,90.059,89.993,22.9262]
["bitfinex","SOLUSD",1643604220154,38.20648577,90.059,90.0,16.668]
["bitfinex","SOLUSD",1643604223254,38.20648577,90.059,90.01,6.0]
["bitfinex","SOLUSD",1643604223454,38.20648577,90.059,90.01,16.665]
["bitfinex","SOLUSD",1643604226257,38.20648577,90.059,90.01,16.915]
["bitfinex","SOLUSD",1643604227658,38.20648577,90.059,90.01,16.665]
["bitfinex","SOLUSD",1643604231163,0.25,90.06,90.01,16.665]
["bitfinex","SOLUSD",1643604231362,6.0,90.067,90.02,16.663]
["bitfinex","SOLUSD",1643604231563,6.0,90.066,90.02,16.663]
["bitfinex","SOLUSD",1643604232172,34.19221663,90.065,90.02,16.663]
["bitfinex","SOLUSD",1643604234867,1.51507765,90.076,90.03,6.0]
["bitfinex","SOLUSD",1643604235067,1.51507765,90.076,90.031,22.7513]
["bitfinex","SOLUSD",1643604235267,85.5944,90.1,90.04,16.655]
["bitfinex","SOLUSD",1643604235468,85.5944,90.1,90.041,6.0]
["bitfinex","SOLUSD",1643604235667,85.5944,90.1,90.05,6.0]
["bitfinex","SOLUSD",1643604235892,85.5944,90.1,90.05,6.25]
["bitfinex","SOLUSD",1643604236066,85.5944,90.1,90.052,6.0]
["bitfinex","SOLUSD",1643604236467,85.5944,90.1,90.06,16.654]
["bitfinex","SOLUSD",1643604236867,85.5944,90.1,90.052,6.0]
["bitfinex","SOLUSD",1643604237067,85.5944,90.1,90.06,6.0]
["bitfinex","SOLUSD",1643604237272,1.17755141,90.099,90.061,0.25]
["bitfinex","SOLUSD",1643604237468,1.17755141,90.099,90.07,16.653]
["bitfinex","SOLUSD",1643604237867,0.25,90.098,90.07,16.653]
["bitfinex","SOLUSD",1643604238669,1.17755141,90.099,90.07,16.653]
["bitfinex","SOLUSD",1643604238874,1.17755141,90.099,90.071,0.25]
["bitfinex","SOLUSD",1643604239072,1.17755141,90.099,90.08,16.653]
["bitfinex","SOLUSD",1643604249703,1.17755141,90.099,90.081,0.25]
["bitfinex","SOLUSD",1643604250105,1.17755141,90.099,90.081,2.4344437]
["bitfinex","SOLUSD",1643604250306,1.17755141,90.099,90.082,2.1844437]
["bitfinex","SOLUSD",1643604250708,1.17755141,90.099,90.083,0.25]
["bitfinex","SOLUSD",1643604251107,1.17755141,90.099,90.084,2.1844437]
["bitfinex","SOLUSD",1643604251311,1.17755141,90.099,90.085,0.25]
["bitfinex","SOLUSD",1643604251805,1.17755141,90.099,90.086,2.1844437]
["bitfinex","SOLUSD",1643604252206,1.17755141,90.099,90.087,0.25]
["bitfinex","SOLUSD",1643604252806,1.17755141,90.099,90.088,2.1844437]
["bitfinex","SOLUSD",1643604253207,1.17755141,90.099,90.089,0.25]
["bitfinex","SOLUSD",1643604253608,1.17755141,90.099,90.09,2.1844437]
["bitfinex","SOLUSD",1643604253808,1.17755141,90.099,90.091,0.25]
["bitfinex","SOLUSD",1643604257513,1.17755141,90.099,90.091,2.4344437]
["bitfinex","SOLUSD",1643604258111,1.17755141,90.099,90.091,0.25]
["bitfinex","SOLUSD",1643604260513,1.17755141,90.099,90.09,22.08]
["bitfinex","SOLUSD",1643604260514,41.05028646,90.098,90.09,16.08]
["bitfinex","SOLUSD",1643604260715,41.05028646,90.098,90.01,4.84849127]
["bitfinex","SOLUSD",1643604260716,63.0,90.096,90.039,1.54370409]
["bitfinex","SOLUSD",1643604260916,63.0,90.096,90.062,0.0044437]
["bitfinex","SOLUSD",1643604260917,6.0,90.086,90.062,0.0044437]
["bitfinex","SOLUSD",1643604261118,6.0,90.086,90.014,23.57]
["bitfinex","SOLUSD",1643604261317,0.25,90.085,90.014,23.57]
["bitfinex","SOLUSD",1643604261515,6.25,90.085,89.999,1.54370409]
["bitfinex","SOLUSD",1643604261717,6.25,90.085,89.991,1.54370409]
["bitfinex","SOLUSD",1643604261916,1.17755141,90.099,90.01,32.742]
["bitfinex","SOLUSD",1643604262117,102.2544,90.1,90.01,32.742]
["bitfinex","SOLUSD",1643604262118,1.17664458,90.095,90.02,6.0]
["bitfinex","SOLUSD",1643604262519,1.17664458,90.095,90.021,2.172833]
["bitfinex","SOLUSD",1643604262818,1.17664458,90.095,90.021,2.422833]
["bitfinex","SOLUSD",1643604263015,1.17664458,90.095,90.031,6.0]
["bitfinex","SOLUSD",1643604263416,1.17664458,90.095,90.032,6.25]
["bitfinex","SOLUSD",1643604263617,1.17664458,90.095,90.032,2.422833]
["bitfinex","SOLUSD",1643604263816,1.17664458,90.095,90.033,2.172833]
["bitfinex","SOLUSD",1643604264017,1.17664458,90.095,90.04,16.655]
["bitfinex","SOLUSD",1643604264417,0.25,90.094,90.041,0.25]
["bitfinex","SOLUSD",1643604264617,6.0,90.085,90.041,0.25]
["bitfinex","SOLUSD",1643604265719,6.0,90.085,90.022,0.25]
["bitfinex","SOLUSD",1643604266118,6.0,90.085,90.02,6.0]
["bitfinex","SOLUSD",1643604266119,6.0,90.085,90.021,0.25]
["bitfinex","SOLUSD",1643604266518,1.17664458,90.095,90.021,0.25]
["bitfinex","SOLUSD",1643604266918,6.0,90.085,90.021,0.25]
["bitfinex","SOLUSD",1643604267318,1.1741504,90.084,90.021,0.25]
["bitfinex","SOLUSD",1643604268320,0.25,90.083,90.021,0.25]
["bitfinex","SOLUSD",1643604269019,1.1741504,90.084,90.021,0.25]
["bitfinex","SOLUSD",1643604269020,1.1741504,90.084,90.022,2.17286777]
["bitfinex","SOLUSD",1643604269425,1.1741504,90.084,90.032,6.0]
["bitfinex","SOLUSD",1643604269822,1.1741504,90.084,90.033,0.25]
["bitfinex","SOLUSD",1643604270021,1.1741504,90.084,90.033,6.25]
["bitfinex","SOLUSD",1643604270922,1.1741504,90.084,90.034,2.17286777]
["bitfinex","SOLUSD",1643604271322,1.1741504,90.084,90.035,0.25]
["bitfinex","SOLUSD",1643604271522,1.1741504,90.084,90.04,16.656]
["bitfinex","SOLUSD",1643604271921,1.1741504,90.084,90.041,0.25]
["bitfinex","SOLUSD",1643604272322,85.5944,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643604272323,86.76877718,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643604272723,0.25,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643604273723,0.25,90.099,90.05,16.654]
["bitfinex","SOLUSD",1643604274125,86.76877718,90.1,90.051,0.25]
["bitfinex","SOLUSD",1643604274323,86.76877718,90.1,90.051,2.42286777]
["bitfinex","SOLUSD",1643604274527,86.76877718,90.1,90.061,6.0]
["bitfinex","SOLUSD",1643604274724,86.76877718,90.1,90.06,16.652]
["bitfinex","SOLUSD",1643604274924,86.76877718,90.1,90.062,0.25]
["bitfinex","SOLUSD",1643604275828,86.76877718,90.1,90.07,6.0]
["bitfinex","SOLUSD",1643604276226,86.76877718,90.1,90.071,0.25]
["bitfinex","SOLUSD",1643604279725,86.76877718,90.1,90.06,16.652]
["bitfinex","SOLUSD",1643604279726,86.76877718,90.1,90.061,0.25]
["bitfinex","SOLUSD",1643604280026,86.76877718,90.1,90.061,2.42286777]
["bitfinex","SOLUSD",1643604280426,86.76877718,90.1,90.062,2.17286777]
["bitfinex","SOLUSD",1643604280929,86.76877718,90.1,90.072,6.0]
["bitfinex","SOLUSD",1643604281225,86.76877718,90.1,90.08,6.0]
["bitfinex","SOLUSD",1643604281625,86.76877718,90.1,90.081,0.25]
["bitfinex","SOLUSD",1643604284226,86.76877718,90.1,90.081,13.76]
["bitfinex","SOLUSD",1643604284927,86.76877718,90.1,90.082,2.17286777]
["bitfinex","SOLUSD",1643604285128,86.76877718,90.1,90.092,6.0]
["bitfinex","SOLUSD",1643604285427,86.76877718,90.1,90.093,0.25]
["bitfinex","SOLUSD",1643604285627,86.76877718,90.1,90.093,2.42286777]
["bitfinex","SOLUSD",1643604285828,86.76877718,90.1,90.094,2.17286777]
["bitfinex","SOLUSD",1643604286228,86.76877718,90.1,90.095,0.25]
["bitfinex","SOLUSD",1643604286628,86.76877718,90.1,90.096,2.17286777]
["bitfinex","SOLUSD",1643604287233,86.18362909,90.1,90.096,2.17286777]
["bitfinex","SOLUSD",1643604287830,86.18362909,90.1,90.097,0.25]
["bitfinex","SOLUSD",1643604288928,86.18362909,90.1,90.096,2.17286777]
["bitfinex","SOLUSD",1643604289932,86.18362909,90.1,90.097,0.25]
["bitfinex","SOLUSD",1643604291435,86.18362909,90.1,90.097,2.42286777]
["bitfinex","SOLUSD",1643604291639,86.18362909,90.1,90.097,2.17286777]
["bitfinex","SOLUSD",1643604291835,86.18362909,90.1,90.098,0.25]
["bitfinex","SOLUSD",1643604294965,5.60368337,90.1,90.099,2.17286777]
["bitfinex","SOLUSD",1643604295164,3.81606371,90.1,90.099,2.17286777]
["bitfinex","SOLUSD",1643604295368,3.81606371,90.1,90.099,2.42286777]
["bitfinex","SOLUSD",1643604295668,1.51507765,90.193,90.11,16.637]
["bitfinex","SOLUSD",1643604295868,1.51507765,90.218,90.12,16.08]
["bitfinex","SOLUSD",1643604296066,1.51507765,90.218,90.121,6.0]
["bitfinex","SOLUSD",1643604296266,1.51507765,90.221,90.13,6.0]
["bitfinex","SOLUSD",1643604296468,1.51507765,90.221,90.14,16.08]
["bitfinex","SOLUSD",1643604296666,45.84715329,90.224,90.14,16.08]
["bitfinex","SOLUSD",1643604296867,45.84715329,90.224,90.17,16.632]
["bitfinex","SOLUSD",1643604297368,45.84715329,90.224,90.15,22.08]
["bitfinex","SOLUSD",1643604297566,45.84715329,90.224,90.151,6.25]
["bitfinex","SOLUSD",1643604297769,45.84715329,90.224,90.16,6.0]
["bitfinex","SOLUSD",1643604298170,45.84715329,90.224,90.161,6.25]
["bitfinex","SOLUSD",1643604299371,0.25,90.223,90.161,6.25]
["bitfinex","SOLUSD",1643604299770,45.84715329,90.224,90.161,6.25]
["bitfinex","SOLUSD",1643604299971,45.84715329,90.224,90.17,16.632]
["bitfinex","SOLUSD",1643604300369,45.84715329,90.224,90.171,0.25]
["bitfinex","SOLUSD",1643604301172,0.25,90.223,90.171,0.25]
["bitfinex","SOLUSD",1643604301774,6.0,90.214,90.13,55.448]
["bitfinex","SOLUSD",1643604301981,6.0,90.214,90.14,16.08]
["bitfinex","SOLUSD",1643604302174,0.25,90.213,90.121,17.79614889]
["bitfinex","SOLUSD",1643604302372,0.25,90.213,90.122,0.25]
["bitfinex","SOLUSD",1643604302575,6.0,90.211,90.122,0.25]
["bitfinex","SOLUSD",1643604302775,68.89967527,90.21,90.122,0.25]
["bitfinex","SOLUSD",1643604302973,85.53967527,90.21,90.122,0.25]
["bitfinex","SOLUSD",1643604303173,6.0,90.2,90.122,0.25]
["bitfinex","SOLUSD",1643604303376,0.25,90.199,90.122,0.25]
["bitfinex","SOLUSD",1643604303577,30.035,90.199,90.112,0.25]
["bitfinex","SOLUSD",1643604303776,111.1,90.198,90.08,16.08]
["bitfinex","SOLUSD",1643604303982,16.644,90.19,90.07,2.17286777]
["bitfinex","SOLUSD",1643604304178,33.7007678,90.187,90.07,2.17286777]
["bitfinex","SOLUSD",1643604304376,134.4117,90.186,90.07,2.17286777]
["bitfinex","SOLUSD",1643604304576,1.51507765,90.185,90.07,2.17286777]
["bitfinex","SOLUSD",1643604304775,6.0,90.176,90.07,2.17286777]
["bitfinex","SOLUSD",1643604304977,23.0617,90.175,90.07,2.17286777]
["bitfinex","SOLUSD",1643604305177,16.652,90.16,90.08,6.0]
["bitfinex","SOLUSD",1643604305378,34.76187334,90.159,90.07,18.95170444]
["bitfinex","SOLUSD",1643604305778,6.0,90.149,90.07,18.95170444]
["bitfinex","SOLUSD",1643604306177,6.25,90.148,90.07,18.95170444]
["bitfinex","SOLUSD",1643604306377,6.25,90.148,90.07,35.60270444]
["bitfinex","SOLUSD",1643604306576,6.25,90.148,90.07,18.95170444]
["bitfinex","SOLUSD",1643604306577,6.0,90.14,90.07,18.95170444]
["bitfinex","SOLUSD",1643604306779,43.93546807,90.139,90.07,18.95170444]
["bitfinex","SOLUSD",1643604307177,6.0,90.129,90.07,21.12457221]
["bitfinex","SOLUSD",1643604307377,0.25,90.128,90.07,18.95170444]
["bitfinex","SOLUSD",1643604307579,0.25,90.128,90.07,35.60270444]
["bitfinex","SOLUSD",1643604308179,0.25,90.128,90.06,16.08]
["bitfinex","SOLUSD",1643604308579,0.25,90.128,90.061,0.25]
["bitfinex","SOLUSD",1643604308779,0.25,90.128,90.061,2.42286777]
["bitfinex","SOLUSD",1643604308979,0.25,90.128,90.062,2.17286777]
["bitfinex","SOLUSD",1643604309581,0.25,90.129,90.062,2.17286777]
["bitfinex","SOLUSD",1643604309780,0.25,90.138,90.062,2.17286777]
["bitfinex","SOLUSD",1643604309980,6.0,90.129,90.062,2.17286777]
["bitfinex","SOLUSD",1643604310380,0.25,90.128,90.063,0.25]
["bitfinex","SOLUSD",1643604310782,0.25,90.128,90.064,2.17286777]
["bitfinex","SOLUSD",1643604311183,0.25,90.128,90.065,0.25]
["bitfinex","SOLUSD",1643604311382,0.25,90.138,90.065,0.25]
["bitfinex","SOLUSD",1643604311682,0.25,90.138,90.07,16.651]
["bitfinex","SOLUSD",1643604311884,0.25,90.138,90.071,0.25]
["bitfinex","SOLUSD",1643604312081,0.25,90.138,90.071,2.42286777]
["bitfinex","SOLUSD",1643604312282,0.25,90.138,90.072,2.17286777]
["bitfinex","SOLUSD",1643604312682,0.25,90.138,90.08,16.649]
["bitfinex","SOLUSD",1643604312881,0.25,90.138,90.081,0.25]
["bitfinex","SOLUSD",1643604313286,0.25,90.138,90.082,2.16909285]
["bitfinex","SOLUSD",1643604313684,0.25,90.138,90.083,0.25]
["bitfinex","SOLUSD",1643604314083,0.25,90.138,90.084,2.16909285]
["bitfinex","SOLUSD",1643604314389,0.25,90.138,90.085,0.25]
["bitfinex","SOLUSD",1643604314783,0.25,90.138,90.086,2.16909285]
["bitfinex","SOLUSD",1643604314983,0.25,90.138,90.09,16.647]
["bitfinex","SOLUSD",1643604317483,0.25,90.138,90.086,2.16909285]
["bitfinex","SOLUSD",1643604317684,0.25,90.138,90.087,0.25]
["bitfinex","SOLUSD",1643604317885,0.25,90.138,90.091,2.16909285]
["bitfinex","SOLUSD",1643604318485,24.2066,90.169,90.091,2.16909285]
["bitfinex","SOLUSD",1643604318684,24.2066,90.169,90.092,0.25]
["bitfinex","SOLUSD",1643604318886,0.25,90.156,90.092,0.25]
["bitfinex","SOLUSD",1643604319086,6.0,90.159,90.093,2.16909285]
["bitfinex","SOLUSD",1643604319284,22.7676,90.188,90.094,0.25]
["bitfinex","SOLUSD",1643604319485,6.0,90.178,90.094,24.4432]
["bitfinex","SOLUSD",1643604319687,6.0,90.178,90.1,16.645]
["bitfinex","SOLUSD",1643604319885,6.0,90.177,90.101,0.25]
["bitfinex","SOLUSD",1643604320087,6.0,90.17,90.101,2.41909285]
["bitfinex","SOLUSD",1643604320285,39.76199306,90.169,90.101,2.41909285]
["bitfinex","SOLUSD",1643604320484,39.76199306,90.169,90.102,2.16909285]
["bitfinex","SOLUSD",1643604320891,0.25,90.168,90.103,0.25]
["bitfinex","SOLUSD",1643604321186,0.25,90.168,90.104,2.16909285]
["bitfinex","SOLUSD",1643604321386,0.25,90.168,90.105,0.25]
["bitfinex","SOLUSD",1643604321788,0.25,90.168,90.106,2.16909285]
["bitfinex","SOLUSD",1643604321986,0.25,90.168,90.11,16.644]
["bitfinex","SOLUSD",1643604322387,0.25,90.168,90.111,2.41909285]
["bitfinex","SOLUSD",1643604322688,0.25,90.168,90.111,0.25]
["bitfinex","SOLUSD",1643604322887,0.25,90.168,90.112,2.16909285]
["bitfinex","SOLUSD",1643604323288,0.25,90.168,90.113,0.25]
["bitfinex","SOLUSD",1643604323490,0.25,90.168,90.12,16.641]
["bitfinex","SOLUSD",1643604323691,0.25,90.169,90.12,16.641]
["bitfinex","SOLUSD",1643604323889,0.25,90.177,90.121,0.25]
["bitfinex","SOLUSD",1643604324489,43.26303432,90.177,90.121,0.25]
["bitfinex","SOLUSD",1643604325190,6.0,90.167,90.121,0.25]
["bitfinex","SOLUSD",1643604325390,0.25,90.166,90.114,0.25]
["bitfinex","SOLUSD",1643604325916,0.25,90.166,90.115,2.16909285]
["bitfinex","SOLUSD",1643604326391,0.25,90.166,90.12,16.641]
["bitfinex","SOLUSD",1643604326591,43.01303432,90.177,90.12,16.641]
["bitfinex","SOLUSD",1643604326592,0.25,90.176,90.12,16.641]
["bitfinex","SOLUSD",1643604326790,0.25,90.176,90.121,2.41909285]
["bitfinex","SOLUSD",1643604329200,0.25,90.176,90.13,16.64]
["bitfinex","SOLUSD",1643604329803,0.25,90.187,90.13,16.64]
["bitfinex","SOLUSD",1643604330404,1.51507765,90.198,90.131,0.25]
["bitfinex","SOLUSD",1643604330608,6.0,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643604331002,6.0,90.187,90.131,0.25]
["bitfinex","SOLUSD",1643604331802,0.25,90.186,90.131,0.25]
["bitfinex","SOLUSD",1643604332002,0.25,90.186,90.122,24.9]
["bitfinex","SOLUSD",1643604332003,6.25,90.186,90.122,24.9]
["bitfinex","SOLUSD",1643604332202,6.25,90.186,90.13,16.639]
["bitfinex","SOLUSD",1643604332408,6.25,90.186,90.131,0.25]
["bitfinex","SOLUSD",1643604336134,0.25,90.186,90.131,0.25]
["bitfinex","SOLUSD",1643604336331,0.25,90.195,90.131,0.25]
["bitfinex","SOLUSD",1643604337133,0.25,90.195,90.14,16.638]
["bitfinex","SOLUSD",1643604337332,0.25,90.195,90.141,0.25]
["bitfinex","SOLUSD",1643604337735,6.0,90.186,90.141,0.25]
["bitfinex","SOLUSD",1643604338133,0.25,90.185,90.141,0.25]
["bitfinex","SOLUSD",1643604339736,0.25,90.185,90.13,16.64]
["bitfinex","SOLUSD",1643604339935,0.25,90.185,90.131,0.25]
["bitfinex","SOLUSD",1643604340940,0.25,90.185,90.14,16.638]
["bitfinex","SOLUSD",1643604341237,0.25,90.185,90.141,0.25]
["bitfinex","SOLUSD",1643604341737,0.25,90.205,90.141,0.25]
["bitfinex","SOLUSD",1643604341938,0.25,90.205,90.141,6.25]
["bitfinex","SOLUSD",1643604342136,6.0,90.197,90.141,0.25]
["bitfinex","SOLUSD",1643604342337,0.25,90.196,90.141,0.25]
["bitfinex","SOLUSD",1643604342537,6.25,90.196,90.134,0.25]
["bitfinex","SOLUSD",1643604343643,6.0,90.195,90.134,0.25]
["bitfinex","SOLUSD",1643604343840,0.25,90.194,90.134,0.25]
["bitfinex","SOLUSD",1643604344663,6.25,90.194,90.134,0.25]
["bitfinex","SOLUSD",1643604344845,0.25,90.194,90.134,0.25]
["bitfinex","SOLUSD",1643604345243,1.76507765,90.202,90.134,0.25]
["bitfinex","SOLUSD",1643604345445,16.642,90.2,90.134,0.25]
["bitfinex","SOLUSD",1643604345743,0.25,90.199,90.121,0.25]
["bitfinex","SOLUSD",1643604346043,1.51507765,90.198,90.121,0.25]
["bitfinex","SOLUSD",1643604346244,0.25,90.199,90.095,23.3788]
["bitfinex","SOLUSD",1643604346245,1.51507765,90.188,90.095,23.3788]
["bitfinex","SOLUSD",1643604346444,1.51507765,90.184,90.088,2.16909285]
["bitfinex","SOLUSD",1643604346645,1.51507765,90.184,90.085,1.54370409]
["bitfinex","SOLUSD",1643604346646,6.0,90.178,90.085,1.54370409]
["bitfinex","SOLUSD",1643604346846,0.25,90.177,90.085,1.54370409]
["bitfinex","SOLUSD",1643604347045,1.51507765,90.157,90.058,1.54370409]
["bitfinex","SOLUSD",1643604347251,1.51507765,90.148,90.049,1.54370409]
["bitfinex","SOLUSD",1643604347446,6.0,90.147,90.043,25.74360409]
["bitfinex","SOLUSD",1643604347745,6.0,90.146,90.043,24.1999]
["bitfinex","SOLUSD",1643604347947,1.51507765,90.144,90.043,24.1999]
["bitfinex","SOLUSD",1643604348147,111.1,90.145,90.043,24.1999]
["bitfinex","SOLUSD",1643604348148,16.656,90.13,90.043,24.1999]
["bitfinex","SOLUSD",1643604348347,6.0,90.12,90.04,16.656]
["bitfinex","SOLUSD",1643604348547,6.0,90.119,90.04,16.656]
["bitfinex","SOLUSD",1643604348847,6.25,90.119,90.05,6.0]
["bitfinex","SOLUSD",1643604349446,6.25,90.119,90.05,22.655]
["bitfinex","SOLUSD",1643604349647,6.25,90.119,90.05,16.655]
["bitfinex","SOLUSD",1643604350346,6.25,90.119,90.03,17.62370409]
["bitfinex","SOLUSD",1643604350552,2.95669142,90.118,90.025,1.54370409]
["bitfinex","SOLUSD",1643604350751,2.95669142,90.118,90.004,24.726]
["bitfinex","SOLUSD",1643604350752,2.95669142,90.118,90.013,41.70380409]
["bitfinex","SOLUSD",1643604350948,37.0292394,90.107,90.013,41.70380409]
["bitfinex","SOLUSD",1643604351148,37.0292394,90.107,90.023,6.0]
["bitfinex","SOLUSD",1643604351350,0.25,90.106,90.023,6.0]
["bitfinex","SOLUSD",1643604351549,0.25,90.106,90.03,6.0]
["bitfinex","SOLUSD",1643604351751,6.0,90.097,90.031,0.25]
["bitfinex","SOLUSD",1643604351950,6.0,90.097,90.034,6.0]
["bitfinex","SOLUSD",1643604352173,0.25,90.096,90.031,2.16909285]
["bitfinex","SOLUSD",1643604352376,0.25,90.096,90.015,22.7511]
["bitfinex","SOLUSD",1643604352575,46.32025032,90.089,90.015,22.7511]
["bitfinex","SOLUSD",1643604352776,46.32025032,90.089,90.016,0.25]
["bitfinex","SOLUSD",1643604353175,46.32025032,90.089,90.02,16.66]
["bitfinex","SOLUSD",1643604353375,46.32025032,90.089,90.025,6.0]
["bitfinex","SOLUSD",1643604353674,46.32025032,90.089,90.03,6.0]
["bitfinex","SOLUSD",1643604353876,46.32025032,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643604354073,46.32025032,90.089,90.036,6.0]
["bitfinex","SOLUSD",1643604354274,46.32025032,90.089,90.037,0.25]
["bitfinex","SOLUSD",1643604354473,46.32025032,90.089,90.041,6.0]
["bitfinex","SOLUSD",1643604354674,46.32025032,90.089,90.032,2.16909285]
["bitfinex","SOLUSD",1643604354974,46.32025032,90.089,90.04,16.656]
["bitfinex","SOLUSD",1643604355376,46.32025032,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643604355778,0.25,90.088,90.041,0.25]
["bitfinex","SOLUSD",1643604362590,71.594,90.16,90.05,22.654]
["bitfinex","SOLUSD",1643604362789,55.514,90.16,90.051,23.3249]
["bitfinex","SOLUSD",1643604362988,6.0,90.118,90.061,6.0]
["bitfinex","SOLUSD",1643604363392,6.0,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643604363589,36.99797217,90.117,90.062,2.41909285]
["bitfinex","SOLUSD",1643604363790,0.25,90.116,90.062,0.25]
["bitfinex","SOLUSD",1643604363989,6.0,90.107,90.062,0.25]
["bitfinex","SOLUSD",1643604364391,0.25,90.106,90.052,0.25]
["bitfinex","SOLUSD",1643604366891,0.25,90.106,90.061,6.0]
["bitfinex","SOLUSD",1643604367291,0.25,90.106,90.062,0.25]
["bitfinex","SOLUSD",1643604367492,0.25,90.116,90.062,0.25]
["bitfinex","SOLUSD",1643604368291,6.0,90.107,90.062,0.25]
["bitfinex","SOLUSD",1643604368791,0.25,90.106,90.062,0.25]
["bitfinex","SOLUSD",1643604369392,36.99797217,90.117,90.061,0.25]
["bitfinex","SOLUSD",1643604369693,36.99797217,90.117,90.07,6.0]
["bitfinex","SOLUSD",1643604369892,36.99797217,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643604370092,36.99797217,90.117,90.073,6.0]
["bitfinex","SOLUSD",1643604370291,36.99797217,90.117,90.08,6.0]
["bitfinex","SOLUSD",1643604370695,0.25,90.116,90.08,6.0]
["bitfinex","SOLUSD",1643604370892,0.25,90.116,90.06,16.653]
["bitfinex","SOLUSD",1643604371293,0.25,90.116,90.061,0.25]
["bitfinex","SOLUSD",1643604372193,6.0,90.107,90.061,0.25]
["bitfinex","SOLUSD",1643604372393,0.25,90.106,90.051,0.25]
["bitfinex","SOLUSD",1643604372796,0.25,90.106,90.044,0.25]
["bitfinex","SOLUSD",1643604372993,0.25,90.106,90.05,16.655]
["bitfinex","SOLUSD",1643604373394,0.25,90.106,90.051,0.25]
["bitfinex","SOLUSD",1643604374594,0.25,90.106,90.05,16.655]
["bitfinex","SOLUSD",1643604374797,0.25,90.106,90.051,0.25]
["bitfinex","SOLUSD",1643604377299,0.25,90.116,90.051,0.25]
["bitfinex","SOLUSD",1643604379501,36.99797217,90.117,90.051,0.25]
["bitfinex","SOLUSD",1643604379702,36.99797217,90.117,90.06,6.0]
["bitfinex","SOLUSD",1643604379902,36.99797217,90.117,90.061,0.25]
["bitfinex","SOLUSD",1643604380903,6.0,90.107,90.061,0.25]
["bitfinex","SOLUSD",1643604381102,0.25,90.116,90.061,0.25]
["bitfinex","SOLUSD",1643604381304,0.25,90.116,90.06,16.653]
["bitfinex","SOLUSD",1643604381702,0.25,90.116,90.061,0.25]
["bitfinex","SOLUSD",1643604383002,0.25,90.116,90.062,2.16909285]
["bitfinex","SOLUSD",1643604383202,36.99797217,90.117,90.07,16.651]
["bitfinex","SOLUSD",1643604383403,36.99797217,90.117,90.072,6.0]
["bitfinex","SOLUSD",1643604383703,36.99797217,90.117,90.08,6.0]
["bitfinex","SOLUSD",1643604383907,36.99797217,90.117,90.081,0.25]
["bitfinex","SOLUSD",1643604385506,36.99797217,90.117,90.063,2.16909285]
["bitfinex","SOLUSD",1643604385507,6.0,90.107,90.074,0.25]
["bitfinex","SOLUSD",1643604385705,6.0,90.107,90.058,1.54370409]
["bitfinex","SOLUSD",1643604385928,0.25,90.106,90.048,1.54370409]
["bitfinex","SOLUSD",1643604386133,24.8169,90.106,90.043,1.54370409]
["bitfinex","SOLUSD",1643604386328,24.8169,90.106,90.038,1.54370409]
["bitfinex","SOLUSD",1643604386531,34.75999319,90.095,90.035,1.54370409]
["bitfinex","SOLUSD",1643604386928,0.25,90.094,90.034,1.54370409]
["bitfinex","SOLUSD",1643604387128,0.25,90.094,90.035,1.54370409]
["bitfinex","SOLUSD",1643604387328,0.25,90.094,90.023,113.3]
["bitfinex","SOLUSD",1643604387329,0.25,90.094,90.036,0.25]
["bitfinex","SOLUSD",1643604387529,0.25,90.094,90.033,1.54370409]
["bitfinex","SOLUSD",1643604387728,0.25,90.094,90.034,0.25]
["bitfinex","SOLUSD",1643604388830,0.25,90.094,90.033,0.25]
["bitfinex","SOLUSD",1643604389828,0.25,90.094,90.033,23.7466]
["bitfinex","SOLUSD",1643604392232,0.25,90.094,90.043,6.0]
["bitfinex","SOLUSD",1643604392433,0.25,90.094,90.034,1.54370409]
["bitfinex","SOLUSD",1643604392635,0.25,90.094,90.044,6.0]
["bitfinex","SOLUSD",1643604392934,0.25,90.094,90.045,0.25]
["bitfinex","SOLUSD",1643604394033,0.25,90.094,90.034,0.25]
["bitfinex","SOLUSD",1643604394436,0.25,90.094,90.024,1.54370409]
["bitfinex","SOLUSD",1643604394437,0.25,90.094,90.027,0.25]
["bitfinex","SOLUSD",1643604394636,0.25,90.094,90.025,0.25]
["bitfinex","SOLUSD",1643604394839,0.25,90.094,90.024,0.25]
["bitfinex","SOLUSD",1643604395237,0.25,90.094,90.023,0.25]
["bitfinex","SOLUSD",1643604395437,0.25,90.094,90.022,1.54370409]
["bitfinex","SOLUSD",1643604395637,0.25,90.094,90.019,1.54370409]
["bitfinex","SOLUSD",1643604396040,0.25,90.094,90.018,1.54370409]
["bitfinex","SOLUSD",1643604396241,0.25,90.094,90.02,16.661]
["bitfinex","SOLUSD",1643604396438,0.25,90.094,90.018,1.54370409]
["bitfinex","SOLUSD",1643604396845,0.25,90.094,90.019,0.25]
["bitfinex","SOLUSD",1643604397039,0.25,90.094,90.017,1.54370409]
["bitfinex","SOLUSD",1643604397040,6.0,90.085,90.017,1.54370409]
["bitfinex","SOLUSD",1643604397242,0.25,90.084,90.018,1.79370409]
["bitfinex","SOLUSD",1643604397442,0.25,90.084,90.018,0.25]
["bitfinex","SOLUSD",1643604398044,6.25,90.084,90.018,0.25]
["bitfinex","SOLUSD",1643604398242,6.25,90.084,90.016,1.54370409]
["bitfinex","SOLUSD",1643604398243,6.25,90.084,90.017,0.25]
["bitfinex","SOLUSD",1643604399245,6.0,90.084,90.017,0.25]
["bitfinex","SOLUSD",1643604399449,34.75999319,90.095,90.026,6.0]
["bitfinex","SOLUSD",1643604399645,34.75999319,90.095,90.027,24.6583]
["bitfinex","SOLUSD",1643604399847,34.75999319,90.095,90.027,24.9083]
["bitfinex","SOLUSD",1643604400652,6.0,90.085,90.027,24.9083]
["bitfinex","SOLUSD",1643604400849,34.75999319,90.095,90.027,24.9083]
["bitfinex","SOLUSD",1643604401050,34.75999319,90.095,90.027,26.45200409]
["bitfinex","SOLUSD",1643604401550,0.25,90.094,90.027,26.45200409]
["bitfinex","SOLUSD",1643604401952,0.25,90.094,90.027,24.9083]
["bitfinex","SOLUSD",1643604403252,55.525,90.14,90.03,16.659]
["bitfinex","SOLUSD",1643604403454,1.51507765,90.135,90.037,6.0]
["bitfinex","SOLUSD",1643604403653,0.25,90.124,90.04,6.0]
["bitfinex","SOLUSD",1643604403853,0.25,90.124,90.041,0.25]
["bitfinex","SOLUSD",1643604404056,6.0,90.123,90.041,0.25]
["bitfinex","SOLUSD",1643604404254,16.657,90.12,90.041,0.25]
["bitfinex","SOLUSD",1643604404555,111.1,90.121,90.041,0.25]
["bitfinex","SOLUSD",1643604404755,111.1,90.109,90.041,0.25]
["bitfinex","SOLUSD",1643604404952,46.48861469,90.108,90.029,0.25]
["bitfinex","SOLUSD",1643604405152,6.0,90.099,90.029,0.25]
["bitfinex","SOLUSD",1643604405452,0.25,90.098,90.029,0.25]
["bitfinex","SOLUSD",1643604405652,6.0,90.097,90.029,0.25]
["bitfinex","SOLUSD",1643604405855,0.25,90.096,90.029,0.25]
["bitfinex","SOLUSD",1643604406054,41.69693914,90.088,90.029,0.25]
["bitfinex","SOLUSD",1643604406256,0.25,90.087,90.029,0.25]
["bitfinex","SOLUSD",1643604414087,0.25,90.087,90.028,23.8422]
["bitfinex","SOLUSD",1643604417591,0.25,90.087,90.02,16.66]
["bitfinex","SOLUSD",1643604418390,0.25,90.087,90.019,1.54370409]
["bitfinex","SOLUSD",1643604420291,0.25,90.087,90.007,24.2273]
["bitfinex","SOLUSD",1643604420292,0.25,90.087,90.028,0.25]
["bitfinex","SOLUSD",1643604420496,41.69693914,90.088,90.037,6.0]
["bitfinex","SOLUSD",1643604420693,41.69693914,90.088,90.038,1.54370409]
["bitfinex","SOLUSD",1643604420893,41.69693914,90.088,90.038,6.25]
["bitfinex","SOLUSD",1643604421094,41.69693914,90.088,90.048,6.0]
["bitfinex","SOLUSD",1643604421298,41.69693914,90.088,90.049,0.25]
["bitfinex","SOLUSD",1643604421893,41.69693914,90.088,90.049,6.25]
["bitfinex","SOLUSD",1643604422093,1.51507765,90.127,90.05,16.655]
["bitfinex","SOLUSD",1643604422292,0.25,90.126,90.051,0.25]
["bitfinex","SOLUSD",1643604422492,6.0,90.12,90.051,0.25]
["bitfinex","SOLUSD",1643604422695,6.0,90.12,90.051,24.9577]
["bitfinex","SOLUSD",1643604423094,46.57914701,90.128,90.061,6.0]
["bitfinex","SOLUSD",1643604423296,46.57914701,90.128,90.062,0.25]
["bitfinex","SOLUSD",1643604423497,46.57914701,90.128,90.07,6.0]
["bitfinex","SOLUSD",1643604423896,46.57914701,90.128,90.072,6.0]
["bitfinex","SOLUSD",1643604424298,0.25,90.127,90.073,0.25]
["bitfinex","SOLUSD",1643604424496,0.25,90.127,90.081,6.0]
["bitfinex","SOLUSD",1643604424902,0.25,90.127,90.082,0.25]
["bitfinex","SOLUSD",1643604426100,0.25,90.154,90.082,23.8111]
["bitfinex","SOLUSD",1643604426399,0.25,90.154,90.09,22.648]
["bitfinex","SOLUSD",1643604426598,0.25,90.154,90.1,6.0]
["bitfinex","SOLUSD",1643604426800,0.25,90.159,90.101,23.3043]
["bitfinex","SOLUSD",1643604427000,33.016506,90.159,90.101,23.3043]
["bitfinex","SOLUSD",1643604427198,38.766506,90.159,90.101,23.3043]
["bitfinex","SOLUSD",1643604427400,0.25,90.158,90.101,23.3043]
["bitfinex","SOLUSD",1643604428603,6.0,90.15,90.101,23.3043]
["bitfinex","SOLUSD",1643604428802,0.25,90.149,90.101,23.3043]
["bitfinex","SOLUSD",1643604430003,0.25,90.158,90.101,23.3043]
["bitfinex","SOLUSD",1643604430228,1.51507765,90.173,90.101,23.3043]
["bitfinex","SOLUSD",1643604430413,1.51507765,90.189,90.111,6.0]
["bitfinex","SOLUSD",1643604430605,1.51507765,90.214,90.12,61.459]
["bitfinex","SOLUSD",1643604430808,47.3432,90.221,90.121,0.25]
["bitfinex","SOLUSD",1643604431006,47.3432,90.221,90.122,6.0]
["bitfinex","SOLUSD",1643604431204,35.10029799,90.22,90.13,6.0]
["bitfinex","SOLUSD",1643604431406,36.61537564,90.22,90.131,0.25]
["bitfinex","SOLUSD",1643604431608,6.0,90.21,90.14,16.64]
["bitfinex","SOLUSD",1643604431810,0.25,90.209,90.141,23.0139]
["bitfinex","SOLUSD",1643604432004,6.25,90.209,90.141,23.0139]
["bitfinex","SOLUSD",1643604432205,0.25,90.209,90.141,23.0139]
["bitfinex","SOLUSD",1643604432412,6.0,90.199,90.141,23.0139]
["bitfinex","SOLUSD",1643604432605,36.84064968,90.198,90.141,22.7639]
["bitfinex","SOLUSD",1643604432808,36.84064968,90.198,90.142,0.25]
["bitfinex","SOLUSD",1643604433708,36.84064968,90.198,90.15,16.638]
["bitfinex","SOLUSD",1643604437009,0.25,90.198,90.15,16.638]
["bitfinex","SOLUSD",1643604437412,6.0,90.21,90.15,16.638]
["bitfinex","SOLUSD",1643604437611,6.0,90.211,90.15,16.638]
["bitfinex","SOLUSD",1643604437814,0.25,90.209,90.15,16.638]
["bitfinex","SOLUSD",1643604439512,6.0,90.2,90.15,16.638]
["bitfinex","SOLUSD",1643604439912,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643604440111,0.25,90.199,90.16,16.635]
["bitfinex","SOLUSD",1643604441012,0.25,90.209,90.16,16.635]
["bitfinex","SOLUSD",1643604442014,6.0,90.2,90.16,16.635]
["bitfinex","SOLUSD",1643604442513,6.0,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643604442514,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643604442717,0.25,90.199,90.15,16.638]
["bitfinex","SOLUSD",1643604442915,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643604443514,0.25,90.209,90.151,6.25]
["bitfinex","SOLUSD",1643604443714,0.25,90.209,90.152,24.1608]
["bitfinex","SOLUSD",1643604444116,0.25,90.209,90.16,16.636]
["bitfinex","SOLUSD",1643604444316,0.25,90.209,90.12,55.461]
["bitfinex","SOLUSD",1643604444515,36.6093408,90.21,90.132,22.6265]
["bitfinex","SOLUSD",1643604444516,6.0,90.2,90.132,22.6265]
["bitfinex","SOLUSD",1643604444916,19.57,90.2,90.107,2.16938278]
["bitfinex","SOLUSD",1643604445316,2.95669142,90.199,90.08,55.484]
["bitfinex","SOLUSD",1643604445516,6.0,90.189,90.074,17.89763206]
["bitfinex","SOLUSD",1643604445717,45.27690395,90.188,90.051,47.5187]
["bitfinex","SOLUSD",1643604445919,6.0,90.18,90.051,47.5187]
["bitfinex","SOLUSD",1643604446116,16.08,90.17,90.051,47.5187]
["bitfinex","SOLUSD",1643604446319,90.57848874,90.169,90.051,47.5187]
["bitfinex","SOLUSD",1643604446718,90.57848874,90.169,90.06,16.654]
["bitfinex","SOLUSD",1643604446719,6.0,90.159,90.06,16.654]
["bitfinex","SOLUSD",1643604447118,39.69599064,90.149,90.061,0.25]
["bitfinex","SOLUSD",1643604447318,39.69599064,90.149,90.061,6.0]
["bitfinex","SOLUSD",1643604447518,39.69599064,90.149,90.052,17.69326389]
["bitfinex","SOLUSD",1643604447519,6.0,90.139,90.062,6.0]
["bitfinex","SOLUSD",1643604447717,6.0,90.139,90.062,8.16938278]
["bitfinex","SOLUSD",1643604447918,6.0,90.139,90.063,22.8869]
["bitfinex","SOLUSD",1643604448118,6.0,90.139,90.073,6.0]
["bitfinex","SOLUSD",1643604448420,6.0,90.139,90.074,23.5141]
["bitfinex","SOLUSD",1643604448619,6.0,90.139,90.074,23.2641]
["bitfinex","SOLUSD",1643604448817,6.0,90.139,90.075,0.25]
["bitfinex","SOLUSD",1643604450420,40.58083788,90.129,90.075,0.25]
["bitfinex","SOLUSD",1643604453450,0.25,90.128,90.075,0.25]
["bitfinex","SOLUSD",1643604456752,47.5671,90.169,90.08,16.651]
["bitfinex","SOLUSD",1643604456952,47.5671,90.169,90.076,2.16938278]
["bitfinex","SOLUSD",1643604456953,47.5671,90.169,90.084,6.0]
["bitfinex","SOLUSD",1643604457152,6.0,90.159,90.086,6.0]
["bitfinex","SOLUSD",1643604457355,1.51507765,90.19,90.095,6.0]
["bitfinex","SOLUSD",1643604457554,6.0,90.18,90.096,24.5749]
["bitfinex","SOLUSD",1643604457756,44.65801702,90.189,90.106,6.0]
["bitfinex","SOLUSD",1643604457954,44.65801702,90.189,90.107,24.5749]
["bitfinex","SOLUSD",1643604458154,44.65801702,90.189,90.107,24.8249]
["bitfinex","SOLUSD",1643604458353,44.65801702,90.189,90.117,6.0]
["bitfinex","SOLUSD",1643604458553,6.0,90.179,90.117,6.0]
["bitfinex","SOLUSD",1643604458755,6.0,90.179,90.118,0.25]
["bitfinex","SOLUSD",1643604459153,6.0,90.17,90.118,0.25]
["bitfinex","SOLUSD",1643604459355,40.48828761,90.169,90.118,0.25]
["bitfinex","SOLUSD",1643604459554,6.0,90.159,90.118,0.25]
["bitfinex","SOLUSD",1643604459756,6.0,90.159,90.108,0.25]
["bitfinex","SOLUSD",1643604459956,40.48828761,90.169,90.117,6.0]
["bitfinex","SOLUSD",1643604460355,40.48828761,90.169,90.118,0.25]
["bitfinex","SOLUSD",1643604460755,0.25,90.168,90.118,0.25]
["bitfinex","SOLUSD",1643604461354,0.25,90.168,90.12,16.643]
["bitfinex","SOLUSD",1643604461560,0.25,90.168,90.13,6.0]
["bitfinex","SOLUSD",1643604461758,16.644,90.19,90.13,6.0]
["bitfinex","SOLUSD",1643604462058,1.51507765,90.199,90.13,6.0]
["bitfinex","SOLUSD",1643604462258,42.11469602,90.198,90.131,0.25]
["bitfinex","SOLUSD",1643604462458,6.0,90.189,90.131,6.25]
["bitfinex","SOLUSD",1643604462658,6.0,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643604462659,6.0,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643604462858,6.0,90.188,90.103,16.6902]
["bitfinex","SOLUSD",1643604462859,6.0,90.187,90.108,2.16938278]
["bitfinex","SOLUSD",1643604463058,6.0,90.187,90.101,22.9472]
["bitfinex","SOLUSD",1643604463259,6.0,90.187,90.101,23.1972]
["bitfinex","SOLUSD",1643604463557,6.0,90.185,90.101,23.1972]
["bitfinex","SOLUSD",1643604463759,44.57968615,90.184,90.101,23.1972]
["bitfinex","SOLUSD",1643604463961,16.646,90.18,90.11,16.645]
["bitfinex","SOLUSD",1643604464360,6.0,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643604464561,35.35665115,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643604464959,6.0,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643604469367,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643604470268,0.25,90.158,90.101,22.9472]
["bitfinex","SOLUSD",1643604470466,0.25,90.158,90.08,16.08]
["bitfinex","SOLUSD",1643604470866,0.25,90.158,90.076,23.9901]
["bitfinex","SOLUSD",1643604471069,6.25,90.158,90.076,23.9901]
["bitfinex","SOLUSD",1643604472072,44.73809484,90.149,90.076,23.9901]
["bitfinex","SOLUSD",1643604472470,6.0,90.139,90.076,23.9901]
["bitfinex","SOLUSD",1643604472871,6.0,90.139,90.086,2.41938278]
["bitfinex","SOLUSD",1643604473170,44.73809484,90.149,90.096,6.0]
["bitfinex","SOLUSD",1643604473471,44.73809484,90.149,90.1,16.647]
["bitfinex","SOLUSD",1643604473972,44.73809484,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643604474977,44.73809484,90.149,90.11,6.0]
["bitfinex","SOLUSD",1643604475174,44.73809484,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643604475175,44.73809484,90.149,90.101,25.0256]
["bitfinex","SOLUSD",1643604475373,16.646,90.18,90.11,6.0]
["bitfinex","SOLUSD",1643604475574,6.0,90.17,90.111,8.16938278]
["bitfinex","SOLUSD",1643604475776,1.51507765,90.194,90.12,6.0]
["bitfinex","SOLUSD",1643604475980,1.51507765,90.204,90.112,2.16938278]
["bitfinex","SOLUSD",1643604476174,1.51507765,90.204,90.112,26.41478278]
["bitfinex","SOLUSD",1643604476373,34.97263259,90.207,90.122,6.0]
["bitfinex","SOLUSD",1643604476577,34.97263259,90.207,90.14,16.637]
["bitfinex","SOLUSD",1643604476777,34.97263259,90.207,90.141,0.25]
["bitfinex","SOLUSD",1643604476977,34.97263259,90.207,90.15,6.0]
["bitfinex","SOLUSD",1643604477375,34.97263259,90.207,90.151,6.25]
["bitfinex","SOLUSD",1643604477576,1.51507765,90.234,90.161,6.0]
["bitfinex","SOLUSD",1643604477774,1.51507765,90.241,90.162,46.1221]
["bitfinex","SOLUSD",1643604477975,1.51507765,90.241,90.17,6.0]
["bitfinex","SOLUSD",1643604478179,1.51507765,90.241,90.162,46.1221]
["bitfinex","SOLUSD",1643604478180,1.51507765,90.241,90.172,6.0]
["bitfinex","SOLUSD",1643604478376,1.51507765,90.246,90.173,0.25]
["bitfinex","SOLUSD",1643604478577,6.0,90.236,90.18,6.0]
["bitfinex","SOLUSD",1643604478776,6.0,90.236,90.181,0.25]
["bitfinex","SOLUSD",1643604478978,6.0,90.236,90.183,6.0]
["bitfinex","SOLUSD",1643604479278,0.25,90.235,90.184,0.25]
["bitfinex","SOLUSD",1643604479479,6.25,90.235,90.184,0.25]
["bitfinex","SOLUSD",1643604480481,6.25,90.235,90.181,0.25]
["bitfinex","SOLUSD",1643604480678,6.25,90.235,90.17,16.634]
["bitfinex","SOLUSD",1643604481080,6.0,90.23,90.17,16.634]
["bitfinex","SOLUSD",1643604481280,6.0,90.225,90.17,16.634]
["bitfinex","SOLUSD",1643604481480,37.82014576,90.229,90.17,16.634]
["bitfinex","SOLUSD",1643604482384,37.82014576,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643604484984,6.0,90.219,90.17,32.714]
["bitfinex","SOLUSD",1643604485385,0.25,90.228,90.17,32.714]
["bitfinex","SOLUSD",1643604485587,42.60989579,90.208,90.171,0.25]
["bitfinex","SOLUSD",1643604486188,42.60989579,90.208,90.17,32.714]
["bitfinex","SOLUSD",1643604486388,42.60989579,90.208,90.171,0.25]
["bitfinex","SOLUSD",1643604488511,42.60989579,90.208,90.17,32.714]
["bitfinex","SOLUSD",1643604488711,42.60989579,90.208,90.171,0.25]
["bitfinex","SOLUSD",1643604489912,16.635,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643604490112,6.0,90.23,90.18,16.632]
["bitfinex","SOLUSD",1643604490314,16.633,90.25,90.18,16.632]
["bitfinex","SOLUSD",1643604490613,6.0,90.24,90.12,201.04]
["bitfinex","SOLUSD",1643604490814,22.8743,90.239,90.121,24.223]
["bitfinex","SOLUSD",1643604491014,1.51507765,90.231,90.121,24.223]
["bitfinex","SOLUSD",1643604491215,1.51507765,90.223,90.121,24.223]
["bitfinex","SOLUSD",1643604491414,1.51507765,90.22,90.121,24.223]
["bitfinex","SOLUSD",1643604491615,6.0,90.21,90.121,24.223]
["bitfinex","SOLUSD",1643604491814,111.1,90.209,90.122,0.25]
["bitfinex","SOLUSD",1643604492015,6.0,90.199,90.122,0.25]
["bitfinex","SOLUSD",1643604492415,6.0,90.197,90.122,0.25]
["bitfinex","SOLUSD",1643604493014,6.0,90.197,90.13,16.641]
["bitfinex","SOLUSD",1643604493416,46.62618362,90.189,90.13,16.641]
["bitfinex","SOLUSD",1643604494017,6.0,90.179,90.13,16.641]
["bitfinex","SOLUSD",1643604494818,46.62618362,90.189,90.13,16.641]
["bitfinex","SOLUSD",1643604495219,6.0,90.179,90.13,16.641]
["bitfinex","SOLUSD",1643604495419,46.62618362,90.189,90.131,2.41938278]
["bitfinex","SOLUSD",1643604495619,46.62618362,90.189,90.14,16.638]
["bitfinex","SOLUSD",1643604496019,46.62618362,90.189,90.141,0.25]
["bitfinex","SOLUSD",1643604498020,16.638,90.22,90.141,0.25]
["bitfinex","SOLUSD",1643604498220,6.0,90.211,90.141,0.25]
["bitfinex","SOLUSD",1643604498520,6.0,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643604498920,34.37079253,90.219,90.15,16.637]
["bitfinex","SOLUSD",1643604499326,34.37079253,90.219,90.151,2.41938278]
["bitfinex","SOLUSD",1643604501121,0.25,90.218,90.151,0.25]
["bitfinex","SOLUSD",1643604501723,0.25,90.218,90.152,2.16690141]
["bitfinex","SOLUSD",1643604501924,0.25,90.218,90.16,6.0]
["bitfinex","SOLUSD",1643604502124,0.25,90.218,90.162,6.0]
["bitfinex","SOLUSD",1643604502324,0.25,90.218,90.163,0.25]
["bitfinex","SOLUSD",1643604502529,0.25,90.218,90.161,6.0]
["bitfinex","SOLUSD",1643604502724,0.25,90.218,90.163,0.25]
["bitfinex","SOLUSD",1643604503925,6.0,90.209,90.16,16.635]
["bitfinex","SOLUSD",1643604504125,0.25,90.218,90.16,16.635]
["bitfinex","SOLUSD",1643604504325,0.25,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643604505626,6.0,90.209,90.161,0.25]
["bitfinex","SOLUSD",1643604506228,34.37079253,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643604507126,34.37079253,90.219,90.16,16.635]
["bitfinex","SOLUSD",1643604507325,34.37079253,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643604507528,1.51507765,90.233,90.161,8.41690141]
["bitfinex","SOLUSD",1643604507727,111.1,90.294,90.161,8.41690141]
["bitfinex","SOLUSD",1643604507728,1.51507765,90.252,90.162,22.5058]
["bitfinex","SOLUSD",1643604507927,4.55372169,90.303,90.162,22.5058]
["bitfinex","SOLUSD",1643604507928,1.51507765,90.267,90.175,1.54370409]
["bitfinex","SOLUSD",1643604508127,4.55372169,90.318,90.185,6.0]
["bitfinex","SOLUSD",1643604508128,1.51507765,90.269,90.185,6.0]
["bitfinex","SOLUSD",1643604508327,1.51507765,90.275,90.19,16.08]
["bitfinex","SOLUSD",1643604508533,39.23789809,90.256,90.2,6.0]
["bitfinex","SOLUSD",1643604508729,39.23789809,90.256,90.191,0.25]
["bitfinex","SOLUSD",1643604508927,39.23789809,90.256,90.19,16.08]
["bitfinex","SOLUSD",1643604509128,39.23789809,90.256,90.191,0.25]
["bitfinex","SOLUSD",1643604509329,1.51507765,90.271,90.192,2.16690141]
["bitfinex","SOLUSD",1643604509530,1.51507765,90.274,90.2,6.0]
["bitfinex","SOLUSD",1643604509735,4.55372169,90.322,90.2,6.0]
["bitfinex","SOLUSD",1643604509736,1.51507765,90.275,90.202,6.0]
["bitfinex","SOLUSD",1643604509928,1.51507765,90.276,90.201,2.41690141]
["bitfinex","SOLUSD",1643604510333,40.93204938,90.256,90.201,2.41690141]
["bitfinex","SOLUSD",1643604510532,40.93204938,90.256,90.201,2.16690141]
["bitfinex","SOLUSD",1643604510732,40.93204938,90.256,90.202,2.16690141]
["bitfinex","SOLUSD",1643604511129,40.93204938,90.256,90.2,16.08]
["bitfinex","SOLUSD",1643604511332,22.5926,90.319,90.2,16.08]
["bitfinex","SOLUSD",1643604511333,1.51507765,90.278,90.201,2.16690141]
["bitfinex","SOLUSD",1643604511533,76.06396668,90.759,90.201,2.16690141]
["bitfinex","SOLUSD",1643604511534,1.51507765,90.283,90.211,6.0]
["bitfinex","SOLUSD",1643604511735,7.765e-05,90.283,90.22,16.08]
["bitfinex","SOLUSD",1643604511935,7.765e-05,90.304,90.22,16.08]
["bitfinex","SOLUSD",1643604512136,22.9173,90.343,90.23,5.0]
["bitfinex","SOLUSD",1643604512137,7.765e-05,90.309,90.23,5.0]
["bitfinex","SOLUSD",1643604512340,35.69445979,90.333,90.24,16.08]
["bitfinex","SOLUSD",1643604512535,38.7502177,90.333,90.24,16.08]
["bitfinex","SOLUSD",1643604512735,0.25,90.332,90.24,16.08]
["bitfinex","SOLUSD",1643604512939,3.05539639,90.331,90.231,25.0942]
["bitfinex","SOLUSD",1643604513137,6.0,90.323,90.231,25.0942]
["bitfinex","SOLUSD",1643604513559,6.0,90.323,90.232,2.16690141]
["bitfinex","SOLUSD",1643604513760,6.0,90.323,90.233,0.25]
["bitfinex","SOLUSD",1643604514159,6.0,90.323,90.234,2.17203433]
["bitfinex","SOLUSD",1643604514359,6.0,90.323,90.242,6.0]
["bitfinex","SOLUSD",1643604514560,6.0,90.323,90.24,16.08]
["bitfinex","SOLUSD",1643604514759,16.62,90.32,90.23,21.08]
["bitfinex","SOLUSD",1643604514960,39.74152554,90.319,90.23,21.08]
["bitfinex","SOLUSD",1643604515161,39.74152554,90.319,90.231,6.25]
["bitfinex","SOLUSD",1643604515563,39.74152554,90.319,90.24,6.0]
["bitfinex","SOLUSD",1643604515961,6.0,90.309,90.24,6.0]
["bitfinex","SOLUSD",1643604516162,6.0,90.309,90.242,6.0]
["bitfinex","SOLUSD",1643604516362,6.0,90.309,90.24,6.0]
["bitfinex","SOLUSD",1643604516661,6.0,90.309,90.241,0.25]
["bitfinex","SOLUSD",1643604516861,0.25,90.308,90.24,6.0]
["bitfinex","SOLUSD",1643604517062,0.25,90.308,90.23,16.08]
["bitfinex","SOLUSD",1643604517264,0.25,90.308,90.231,0.25]
["bitfinex","SOLUSD",1643604517463,0.25,90.308,90.23,16.08]
["bitfinex","SOLUSD",1643604518263,16.623,90.3,90.23,16.08]
["bitfinex","SOLUSD",1643604518464,35.23771647,90.299,90.23,16.08]
["bitfinex","SOLUSD",1643604520364,16.625,90.29,90.21,16.08]
["bitfinex","SOLUSD",1643604520566,16.625,90.29,90.101,28.94200992]
["bitfinex","SOLUSD",1643604520567,63.0,90.289,90.17,201.04]
["bitfinex","SOLUSD",1643604520764,109.3454,90.289,90.167,23.6371]
["bitfinex","SOLUSD",1643604520965,127.77318756,90.288,90.167,23.6371]
["bitfinex","SOLUSD",1643604521166,147.84514024,90.288,90.167,23.6371]
["bitfinex","SOLUSD",1643604521366,16.635,90.26,90.167,23.6371]
["bitfinex","SOLUSD",1643604521566,34.48830609,90.259,90.167,23.6371]
["bitfinex","SOLUSD",1643604521965,34.48830609,90.259,90.177,6.0]
["bitfinex","SOLUSD",1643604522166,34.48830609,90.259,90.178,23.3126]
["bitfinex","SOLUSD",1643604522365,34.48830609,90.259,90.178,25.48463433]
["bitfinex","SOLUSD",1643604522666,34.48830609,90.259,90.188,6.0]
["bitfinex","SOLUSD",1643604523072,34.48830609,90.259,90.189,6.0]
["bitfinex","SOLUSD",1643604523766,6.0,90.249,90.179,2.17203433]
["bitfinex","SOLUSD",1643604524065,34.48830609,90.259,90.189,6.0]
["bitfinex","SOLUSD",1643604524265,34.48830609,90.259,90.188,6.0]
["bitfinex","SOLUSD",1643604524469,34.48830609,90.259,90.19,2.17203433]
["bitfinex","SOLUSD",1643604524668,34.48830609,90.259,90.19,8.17203433]
["bitfinex","SOLUSD",1643604524868,34.48830609,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643604525267,34.48830609,90.259,90.192,2.17203433]
["bitfinex","SOLUSD",1643604525566,34.48830609,90.259,90.202,6.0]
["bitfinex","SOLUSD",1643604525871,34.48830609,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643604526366,0.25,90.258,90.203,0.25]
["bitfinex","SOLUSD",1643604527164,0.25,90.258,90.201,6.0]
["bitfinex","SOLUSD",1643604527165,0.25,90.258,90.202,0.25]
["bitfinex","SOLUSD",1643604528067,0.25,90.258,90.201,6.0]
["bitfinex","SOLUSD",1643604528269,0.25,90.258,90.202,0.25]
["bitfinex","SOLUSD",1643604528670,0.25,90.258,90.201,6.0]
["bitfinex","SOLUSD",1643604528874,0.25,90.258,90.2,16.08]
["bitfinex","SOLUSD",1643604529273,34.48830609,90.259,90.2,16.08]
["bitfinex","SOLUSD",1643604529675,34.48830609,90.259,90.21,6.0]
["bitfinex","SOLUSD",1643604529972,34.48830609,90.259,90.22,16.08]
["bitfinex","SOLUSD",1643604530372,34.48830609,90.259,90.221,0.25]
["bitfinex","SOLUSD",1643604532173,23.2705,90.298,90.221,0.25]
["bitfinex","SOLUSD",1643604532375,6.0,90.288,90.221,24.374]
["bitfinex","SOLUSD",1643604532776,0.25,90.287,90.221,24.374]
["bitfinex","SOLUSD",1643604533178,46.67557874,90.287,90.221,24.374]
["bitfinex","SOLUSD",1643604533581,46.67557874,90.287,90.221,0.25]
["bitfinex","SOLUSD",1643604534981,46.67557874,90.287,90.221,23.0629]
["bitfinex","SOLUSD",1643604535579,46.67557874,90.287,90.2,16.6595]
["bitfinex","SOLUSD",1643604535782,2.95669142,90.286,90.2,32.7395]
["bitfinex","SOLUSD",1643604535986,2.95669142,90.286,90.2,16.6595]
["bitfinex","SOLUSD",1643604536379,2.95669142,90.286,90.18,16.08]
["bitfinex","SOLUSD",1643604536581,16.627,90.28,90.19,6.0]
["bitfinex","SOLUSD",1643604536781,16.627,90.28,90.191,0.25]
["bitfinex","SOLUSD",1643604537282,24.502,90.285,90.2,6.0]
["bitfinex","SOLUSD",1643604537480,24.502,90.285,90.201,6.0]
["bitfinex","SOLUSD",1643604537682,24.502,90.285,90.201,6.25]
["bitfinex","SOLUSD",1643604537981,24.502,90.285,90.202,0.25]
["bitfinex","SOLUSD",1643604538182,24.502,90.285,90.202,46.1559]
["bitfinex","SOLUSD",1643604538382,46.42557874,90.287,90.203,113.27203433]
["bitfinex","SOLUSD",1643604538585,3.03291081,90.325,90.213,6.0]
["bitfinex","SOLUSD",1643604538787,3.03291081,90.331,90.22,16.08]
["bitfinex","SOLUSD",1643604538985,3.03291081,90.338,90.23,6.0]
["bitfinex","SOLUSD",1643604539183,3.03291081,90.34,90.24,16.08]
["bitfinex","SOLUSD",1643604539384,34.40600213,90.339,90.241,0.25]
["bitfinex","SOLUSD",1643604539584,3.06446413,90.338,90.25,6.0]
["bitfinex","SOLUSD",1643604539783,3.06446413,90.338,90.251,48.6687]
["bitfinex","SOLUSD",1643604539985,3.06446413,90.338,90.251,54.6687]
["bitfinex","SOLUSD",1643604540185,3.06446413,90.338,90.26,6.0]
["bitfinex","SOLUSD",1643604540386,6.0,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643604540588,0.25,90.337,90.261,6.25]
["bitfinex","SOLUSD",1643604540783,33.10717277,90.317,90.262,24.469]
["bitfinex","SOLUSD",1643604541283,33.10717277,90.317,90.263,0.25]
["bitfinex","SOLUSD",1643604541884,33.10717277,90.317,90.25,6.0]
["bitfinex","SOLUSD",1643604542084,33.10717277,90.317,90.251,6.25]
["bitfinex","SOLUSD",1643604543887,0.25,90.316,90.23,16.7592]
["bitfinex","SOLUSD",1643604544089,6.0,90.307,90.23,16.7592]
["bitfinex","SOLUSD",1643604544286,6.0,90.307,90.18,16.08]
["bitfinex","SOLUSD",1643604544589,3.06210149,90.306,90.199,2.17203433]
["bitfinex","SOLUSD",1643604544787,6.0,90.307,90.202,2.17203433]
["bitfinex","SOLUSD",1643604544992,23.5697,90.306,90.202,25.15293433]
["bitfinex","SOLUSD",1643604545186,26.52639142,90.306,90.203,0.25]
["bitfinex","SOLUSD",1643604545387,26.52639142,90.306,90.212,6.0]
["bitfinex","SOLUSD",1643604545592,2.95669142,90.305,90.212,6.0]
["bitfinex","SOLUSD",1643604545786,23.5697,90.306,90.213,0.25]
["bitfinex","SOLUSD",1643604546188,36.01592551,90.299,90.213,24.0705]
["bitfinex","SOLUSD",1643604547687,6.0,90.289,90.213,24.0705]
["bitfinex","SOLUSD",1643604549291,0.25,90.288,90.213,24.0705]
["bitfinex","SOLUSD",1643604549591,0.25,90.288,90.223,6.0]
["bitfinex","SOLUSD",1643604549800,36.01592551,90.299,90.224,23.4235]
["bitfinex","SOLUSD",1643604549992,0.25,90.298,90.224,23.4235]
["bitfinex","SOLUSD",1643604550191,36.01592551,90.299,90.224,23.4235]
["bitfinex","SOLUSD",1643604550392,6.0,90.289,90.224,23.4235]
["bitfinex","SOLUSD",1643604550996,6.0,90.289,90.224,23.1735]
["bitfinex","SOLUSD",1643604551192,6.0,90.289,90.215,24.8775]
["bitfinex","SOLUSD",1643604551393,6.0,90.289,90.216,0.25]
["bitfinex","SOLUSD",1643604551996,16.627,90.28,90.216,0.25]
["bitfinex","SOLUSD",1643604552193,32.9829072,90.279,90.216,0.25]
["bitfinex","SOLUSD",1643604552892,32.9829072,90.279,90.215,24.8775]
["bitfinex","SOLUSD",1643604554098,32.9829072,90.279,90.216,0.25]
["bitfinex","SOLUSD",1643604554298,32.9829072,90.279,90.216,24.9376]
["bitfinex","SOLUSD",1643604554498,6.0,90.269,90.216,24.9376]
["bitfinex","SOLUSD",1643604556098,16.629,90.27,90.216,24.9376]
["bitfinex","SOLUSD",1643604556999,32.9829072,90.279,90.216,24.9376]
["bitfinex","SOLUSD",1643604557404,0.25,90.278,90.216,24.9376]
["bitfinex","SOLUSD",1643604559908,6.0,90.269,90.216,24.9376]
["bitfinex","SOLUSD",1643604562112,32.9829072,90.279,90.216,24.9376]
["bitfinex","SOLUSD",1643604562334,32.9829072,90.279,90.216,27.10963433]
["bitfinex","SOLUSD",1643604562734,32.9829072,90.279,90.216,24.9376]
["bitfinex","SOLUSD",1643604563135,24.3688,90.294,90.216,24.9376]
["bitfinex","SOLUSD",1643604563335,16.622,90.31,90.226,6.0]
["bitfinex","SOLUSD",1643604563535,26.69411081,90.314,90.227,23.242]
["bitfinex","SOLUSD",1643604563736,23.6612,90.314,90.227,23.492]
["bitfinex","SOLUSD",1643604564137,38.14731268,90.313,90.227,23.492]
["bitfinex","SOLUSD",1643604564538,16.62,90.32,90.237,6.0]
["bitfinex","SOLUSD",1643604564735,3.03291081,90.33,90.238,23.1777]
["bitfinex","SOLUSD",1643604564934,3.03291081,90.332,90.238,23.4277]
["bitfinex","SOLUSD",1643604565136,6.09898831,90.333,90.248,6.0]
["bitfinex","SOLUSD",1643604565338,3.0660775,90.333,90.249,23.4277]
["bitfinex","SOLUSD",1643604565635,44.18773081,90.332,90.259,6.0]
["bitfinex","SOLUSD",1643604566035,16.618,90.33,90.259,6.0]
["bitfinex","SOLUSD",1643604566436,16.618,90.33,90.249,23.1777]
["bitfinex","SOLUSD",1643604566636,44.18773081,90.332,90.259,6.0]
["bitfinex","SOLUSD",1643604566839,44.18773081,90.332,90.26,24.2394]
["bitfinex","SOLUSD",1643604567045,6.0,90.322,90.26,23.9894]
["bitfinex","SOLUSD",1643604567838,0.25,90.321,90.26,23.9894]
["bitfinex","SOLUSD",1643604568439,0.25,90.321,90.261,0.25]
["bitfinex","SOLUSD",1643604568639,0.25,90.321,90.26,23.9894]
["bitfinex","SOLUSD",1643604568839,111.35,90.321,90.23,16.08]
["bitfinex","SOLUSD",1643604569040,135.3648,90.321,90.226,16.45]
["bitfinex","SOLUSD",1643604569240,3.06140823,90.32,90.226,16.45]
["bitfinex","SOLUSD",1643604569840,16.626,90.3,90.226,16.45]
["bitfinex","SOLUSD",1643604570145,34.15116956,90.299,90.226,16.45]
["bitfinex","SOLUSD",1643604571341,16.626,90.29,90.226,16.45]
["bitfinex","SOLUSD",1643604571744,16.626,90.29,90.208,47.1815]
["bitfinex","SOLUSD",1643604571941,34.15116956,90.299,90.208,47.1815]
["bitfinex","SOLUSD",1643604571942,111.1,90.289,90.208,47.1815]
["bitfinex","SOLUSD",1643604572342,23.8993,90.298,90.208,47.1815]
["bitfinex","SOLUSD",1643604572743,3.06108133,90.297,90.208,47.1815]
["bitfinex","SOLUSD",1643604573142,44.44955364,90.269,90.208,47.1815]
["bitfinex","SOLUSD",1643604575144,6.0,90.259,90.172,19.15375534]
["bitfinex","SOLUSD",1643604575344,6.0,90.259,90.163,113.3]
["bitfinex","SOLUSD",1643604575545,6.0,90.259,90.134,46.5268]
["bitfinex","SOLUSD",1643604575746,23.2719,90.258,90.134,63.0556]
["bitfinex","SOLUSD",1643604575946,6.09139584,90.257,90.144,6.0]
["bitfinex","SOLUSD",1643604576145,43.36926678,90.255,90.144,6.0]
["bitfinex","SOLUSD",1643604576344,16.08,90.25,90.141,2.17192193]
["bitfinex","SOLUSD",1643604576547,32.713,90.25,90.141,2.17192193]
["bitfinex","SOLUSD",1643604576747,3.05848503,90.249,90.141,2.17192193]
["bitfinex","SOLUSD",1643604576950,2.95669142,90.249,90.141,2.17192193]
["bitfinex","SOLUSD",1643604577146,2.95669142,90.248,90.141,2.17192193]
["bitfinex","SOLUSD",1643604577348,111.1,90.249,90.141,2.17192193]
["bitfinex","SOLUSD",1643604577545,111.1,90.249,90.151,6.0]
["bitfinex","SOLUSD",1643604578646,39.29168846,90.238,90.151,6.0]
["bitfinex","SOLUSD",1643604578947,16.644,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643604579146,44.88296022,90.219,90.151,6.0]
["bitfinex","SOLUSD",1643604580348,44.88296022,90.219,90.141,2.17192193]
["bitfinex","SOLUSD",1643604580547,44.88296022,90.219,90.142,0.25]
["bitfinex","SOLUSD",1643604580948,16.64,90.21,90.143,2.17192193]
["bitfinex","SOLUSD",1643604581148,16.64,90.21,90.144,6.0]
["bitfinex","SOLUSD",1643604581349,16.64,90.21,90.144,6.25]
["bitfinex","SOLUSD",1643604581751,44.88296022,90.219,90.145,2.17192193]
["bitfinex","SOLUSD",1643604581948,44.88296022,90.219,90.146,23.6485]
["bitfinex","SOLUSD",1643604582148,44.88296022,90.219,90.155,6.0]
["bitfinex","SOLUSD",1643604582350,44.88296022,90.219,90.156,6.25]
["bitfinex","SOLUSD",1643604582351,0.25,90.218,90.156,6.25]
["bitfinex","SOLUSD",1643604582554,0.25,90.218,90.156,2.42192193]
["bitfinex","SOLUSD",1643604582752,44.88296022,90.219,90.156,2.42192193]
["bitfinex","SOLUSD",1643604582950,44.88296022,90.219,90.157,2.17192193]
["bitfinex","SOLUSD",1643604583351,44.88296022,90.219,90.158,0.25]
["bitfinex","SOLUSD",1643604583851,44.88296022,90.219,90.167,6.0]
["bitfinex","SOLUSD",1643604584351,0.25,90.218,90.168,0.25]
["bitfinex","SOLUSD",1643604584756,0.25,90.218,90.157,2.17192193]
["bitfinex","SOLUSD",1643604584952,111.35,90.218,90.136,2.17192193]
["bitfinex","SOLUSD",1643604585153,111.35,90.218,90.12,16.08]
["bitfinex","SOLUSD",1643604585154,111.35,90.218,90.135,23.6675]
["bitfinex","SOLUSD",1643604585351,0.25,90.218,90.144,6.0]
["bitfinex","SOLUSD",1643604585552,0.25,90.218,90.145,6.0]
["bitfinex","SOLUSD",1643604585951,16.641,90.21,90.145,6.0]
["bitfinex","SOLUSD",1643604586552,6.0,90.2,90.145,6.0]
["bitfinex","SOLUSD",1643604586754,43.42709042,90.199,90.145,6.0]
["bitfinex","SOLUSD",1643604588755,16.644,90.19,90.145,6.0]
["bitfinex","SOLUSD",1643604589158,0.25,90.189,90.145,6.0]
["bitfinex","SOLUSD",1643604590059,0.25,90.189,90.135,0.25]
["bitfinex","SOLUSD",1643604590265,0.25,90.189,90.129,0.25]
["bitfinex","SOLUSD",1643604590759,0.25,90.189,90.129,6.25]
["bitfinex","SOLUSD",1643604592560,6.0,90.18,90.129,6.25]
["bitfinex","SOLUSD",1643604592764,34.30818618,90.179,90.129,6.25]
["bitfinex","SOLUSD",1643604595663,34.30818618,90.179,90.13,6.0]
["bitfinex","SOLUSD",1643604595863,34.30818618,90.179,90.131,0.25]
["bitfinex","SOLUSD",1643604596283,6.0,90.169,90.131,0.25]
["bitfinex","SOLUSD",1643604596686,0.25,90.178,90.131,0.25]
["bitfinex","SOLUSD",1643604604899,3.03291081,90.236,90.131,0.25]
["bitfinex","SOLUSD",1643604604900,3.03291081,90.241,90.14,16.08]
["bitfinex","SOLUSD",1643604605100,6.0,90.219,90.141,23.7829]
["bitfinex","SOLUSD",1643604605302,6.0,90.219,90.141,24.0329]
["bitfinex","SOLUSD",1643604605704,44.50196259,90.218,90.142,23.8603]
["bitfinex","SOLUSD",1643604605901,44.50196259,90.218,90.143,0.25]
["bitfinex","SOLUSD",1643604607504,44.50196259,90.218,90.152,6.0]
["bitfinex","SOLUSD",1643604607904,44.50196259,90.218,90.154,6.0]
["bitfinex","SOLUSD",1643604608105,44.50196259,90.218,90.16,6.0]
["bitfinex","SOLUSD",1643604608305,44.50196259,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643604608503,44.50196259,90.218,90.155,23.5587]
["bitfinex","SOLUSD",1643604608905,44.50196259,90.218,90.156,0.25]
["bitfinex","SOLUSD",1643604609305,0.25,90.217,90.156,0.25]
["bitfinex","SOLUSD",1643604609706,0.25,90.217,90.155,23.5587]
["bitfinex","SOLUSD",1643604609905,6.0,90.208,90.155,23.5587]
["bitfinex","SOLUSD",1643604610508,0.25,90.217,90.155,23.5587]
["bitfinex","SOLUSD",1643604611312,0.25,90.217,90.156,0.25]
["bitfinex","SOLUSD",1643604615111,0.25,90.217,90.165,6.0]
["bitfinex","SOLUSD",1643604617118,0.25,90.217,90.155,23.5587]
["bitfinex","SOLUSD",1643604617320,6.0,90.208,90.141,40.4875]
["bitfinex","SOLUSD",1643604617922,6.0,90.208,90.141,23.7829]
["bitfinex","SOLUSD",1643604618122,6.0,90.208,90.151,6.0]
["bitfinex","SOLUSD",1643604618527,6.0,90.208,90.152,6.0]
["bitfinex","SOLUSD",1643604618925,6.0,90.208,90.142,24.536]
["bitfinex","SOLUSD",1643604619129,37.18313791,90.199,90.142,24.536]
["bitfinex","SOLUSD",1643604620927,6.0,90.189,90.142,24.536]
["bitfinex","SOLUSD",1643604621330,0.25,90.188,90.142,24.536]
["bitfinex","SOLUSD",1643604624343,0.25,90.198,90.142,24.536]
["bitfinex","SOLUSD",1643604624542,0.25,90.198,90.152,6.0]
["bitfinex","SOLUSD",1643604624742,0.25,90.198,90.142,24.536]
["bitfinex","SOLUSD",1643604627547,6.0,90.189,90.142,24.536]
["bitfinex","SOLUSD",1643604627846,111.1,90.188,90.1,16.08]
["bitfinex","SOLUSD",1643604628048,111.1,90.188,90.11,6.0]
["bitfinex","SOLUSD",1643604628246,111.1,90.188,90.101,24.5465]
["bitfinex","SOLUSD",1643604628247,111.1,90.188,90.106,6.0]
["bitfinex","SOLUSD",1643604628448,111.1,90.188,90.111,6.0]
["bitfinex","SOLUSD",1643604629346,0.25,90.187,90.111,6.0]
["bitfinex","SOLUSD",1643604630048,40.61568258,90.179,90.111,6.0]
["bitfinex","SOLUSD",1643604630348,111.1,90.178,90.111,6.0]
["bitfinex","SOLUSD",1643604631951,16.647,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643604632248,111.1,90.169,90.111,6.0]
["bitfinex","SOLUSD",1643604633050,111.1,90.169,90.098,1.54274959]
["bitfinex","SOLUSD",1643604633250,111.1,90.169,89.574,0.1]
["bitfinex","SOLUSD",1643604633251,111.1,90.159,90.08,1.54274959]
["bitfinex","SOLUSD",1643604633449,24.0813,90.168,90.032,1.54274959]
["bitfinex","SOLUSD",1643604633450,111.1,90.149,90.032,1.54274959]
["bitfinex","SOLUSD",1643604633648,111.1,90.149,90.031,24.7364]
["bitfinex","SOLUSD",1643604633649,1.52935495,90.143,90.031,24.7364]
["bitfinex","SOLUSD",1643604633848,16.08,90.13,90.02,1.54274959]
["bitfinex","SOLUSD",1643604634049,16.08,90.13,90.001,22.5434]
["bitfinex","SOLUSD",1643604634050,16.08,90.13,90.011,1.54274959]
["bitfinex","SOLUSD",1643604634250,114.05669142,90.129,90.011,1.54274959]
["bitfinex","SOLUSD",1643604634451,33.53105302,90.119,90.01,1.54274959]
["bitfinex","SOLUSD",1643604634648,111.1,90.118,90.007,1.54274959]
["bitfinex","SOLUSD",1643604634849,114.05669142,90.118,90.005,1.54274959]
["bitfinex","SOLUSD",1643604635051,111.1,90.109,90.005,1.54274959]
["bitfinex","SOLUSD",1643604635450,27.48849142,90.108,90.015,6.0]
["bitfinex","SOLUSD",1643604635651,111.1,90.107,90.011,6.0]
["bitfinex","SOLUSD",1643604635852,114.05669142,90.107,90.012,0.25]
["bitfinex","SOLUSD",1643604636052,155.96429272,90.089,90.012,0.25]
["bitfinex","SOLUSD",1643604636254,155.96429272,90.089,90.012,23.0353]
["bitfinex","SOLUSD",1643604638052,111.1,90.079,90.012,23.0353]
["bitfinex","SOLUSD",1643604638253,2.95669142,90.116,90.012,23.0353]
["bitfinex","SOLUSD",1643604638453,2.95669142,90.116,90.022,6.0]
["bitfinex","SOLUSD",1643604638655,71.61,90.13,90.022,6.0]
["bitfinex","SOLUSD",1643604638656,55.53,90.13,90.023,49.5824]
["bitfinex","SOLUSD",1643604638854,55.53,90.13,90.023,52.00432193]
["bitfinex","SOLUSD",1643604639054,16.657,90.12,90.033,6.0]
["bitfinex","SOLUSD",1643604639255,38.68337644,90.119,90.034,0.25]
["bitfinex","SOLUSD",1643604639456,38.68337644,90.119,90.034,26.22412193]
["bitfinex","SOLUSD",1643604639656,0.25,90.118,90.034,32.22412193]
["bitfinex","SOLUSD",1643604639855,0.25,90.118,90.034,23.8022]
["bitfinex","SOLUSD",1643604639856,6.0,90.109,90.034,23.8022]
["bitfinex","SOLUSD",1643604640057,6.0,90.109,90.023,24.9934]
["bitfinex","SOLUSD",1643604640256,2.95669142,90.108,90.023,24.9934]
["bitfinex","SOLUSD",1643604640856,55.555,90.1,90.024,24.7824]
["bitfinex","SOLUSD",1643604641056,37.18872209,90.099,90.024,24.7824]
["bitfinex","SOLUSD",1643604641459,111.1,90.098,90.024,24.7824]
["bitfinex","SOLUSD",1643604641759,16.667,90.09,89.98,16.08]
["bitfinex","SOLUSD",1643604641969,16.667,90.09,89.974,48.55424959]
["bitfinex","SOLUSD",1643604642160,111.1,90.089,89.99,6.0]
["bitfinex","SOLUSD",1643604642460,38.98555667,90.079,89.984,6.0]
["bitfinex","SOLUSD",1643604642664,111.1,90.078,89.984,6.0]
["bitfinex","SOLUSD",1643604643161,111.1,90.078,89.985,24.5531]
["bitfinex","SOLUSD",1643604643570,6.0,90.068,89.985,24.5531]
["bitfinex","SOLUSD",1643604643868,36.94278743,90.059,89.985,24.5531]
["bitfinex","SOLUSD",1643604645166,16.67,90.05,89.985,24.5531]
["bitfinex","SOLUSD",1643604646563,16.67,90.05,89.985,24.3031]
["bitfinex","SOLUSD",1643604646764,16.67,90.05,89.984,6.0]
["bitfinex","SOLUSD",1643604647865,16.67,90.05,89.985,0.25]
["bitfinex","SOLUSD",1643604649866,16.67,90.05,89.984,6.0]
["bitfinex","SOLUSD",1643604650468,0.25,90.049,89.984,6.0]
["bitfinex","SOLUSD",1643604650667,43.36635682,90.039,89.984,6.0]
["bitfinex","SOLUSD",1643604652070,0.25,90.049,89.984,6.0]
["bitfinex","SOLUSD",1643604652274,0.25,90.049,89.974,23.0951]
["bitfinex","SOLUSD",1643604652275,0.25,90.049,89.971,16.4117]
["bitfinex","SOLUSD",1643604652470,111.1,90.039,89.947,1.54274959]
["bitfinex","SOLUSD",1643604652670,111.1,90.039,89.942,46.9651]
["bitfinex","SOLUSD",1643604652869,2.95669142,90.038,89.942,46.9651]
["bitfinex","SOLUSD",1643604653068,46.68349308,90.038,89.942,46.9651]
["bitfinex","SOLUSD",1643604653268,111.1,90.037,89.942,46.9651]
["bitfinex","SOLUSD",1643604653470,114.05669142,90.037,89.942,46.9651]
["bitfinex","SOLUSD",1643604653669,2.95669142,90.036,89.943,0.25]
["bitfinex","SOLUSD",1643604654068,0.25,90.035,89.943,0.25]
["bitfinex","SOLUSD",1643604654270,43.72680166,90.038,89.952,6.0]
["bitfinex","SOLUSD",1643604654470,0.25,90.037,89.952,6.0]
["bitfinex","SOLUSD",1643604654671,0.25,90.037,89.953,2.429702]
["bitfinex","SOLUSD",1643604655071,16.67,90.05,89.963,6.0]
["bitfinex","SOLUSD",1643604655270,16.08,90.08,89.964,0.25]
["bitfinex","SOLUSD",1643604655472,16.08,90.08,89.964,8.429702]
["bitfinex","SOLUSD",1643604655673,16.08,90.08,89.965,2.179702]
["bitfinex","SOLUSD",1643604655997,43.45776141,90.079,89.966,0.25]
["bitfinex","SOLUSD",1643604656271,111.1,90.078,89.966,24.509]
["bitfinex","SOLUSD",1643604656572,111.1,90.078,89.976,6.0]
["bitfinex","SOLUSD",1643604656771,111.1,90.078,89.977,48.5202]
["bitfinex","SOLUSD",1643604656976,16.668,90.06,89.977,54.5202]
["bitfinex","SOLUSD",1643604657173,39.41578349,90.059,89.977,48.5202]
["bitfinex","SOLUSD",1643604657377,39.66578349,90.059,89.977,48.5202]
["bitfinex","SOLUSD",1643604658274,71.642,90.08,89.977,48.5202]
["bitfinex","SOLUSD",1643604658275,1.52935495,90.119,89.99,16.664]
["bitfinex","SOLUSD",1643604658475,51.55435824,90.279,89.991,134.6954]
["bitfinex","SOLUSD",1643604658476,1.52935495,90.141,89.991,134.6954]
["bitfinex","SOLUSD",1643604658681,16.08,90.14,90.0,6.0]
["bitfinex","SOLUSD",1643604658885,16.08,90.14,90.01,16.08]
["bitfinex","SOLUSD",1643604659081,16.08,90.14,90.02,6.0]
["bitfinex","SOLUSD",1643604659282,33.22010864,90.139,90.021,0.25]
["bitfinex","SOLUSD",1643604659483,16.659,90.11,90.021,6.25]
["bitfinex","SOLUSD",1643604659683,45.54189894,90.109,90.03,6.0]
["bitfinex","SOLUSD",1643604659885,45.54189894,90.109,90.031,0.25]
["bitfinex","SOLUSD",1643604660087,45.54189894,90.109,90.032,6.0]
["bitfinex","SOLUSD",1643604660284,45.54189894,90.109,90.033,0.25]
["bitfinex","SOLUSD",1643604660686,111.1,90.108,90.032,6.0]
["bitfinex","SOLUSD",1643604660890,111.1,90.108,90.033,0.25]
["bitfinex","SOLUSD",1643604661085,45.54189894,90.109,90.033,0.25]
["bitfinex","SOLUSD",1643604661887,45.54189894,90.109,90.031,0.25]
["bitfinex","SOLUSD",1643604663090,45.54189894,90.109,90.04,6.0]
["bitfinex","SOLUSD",1643604663289,45.54189894,90.109,90.041,0.25]
["bitfinex","SOLUSD",1643604664104,16.661,90.1,90.023,1.54274959]
["bitfinex","SOLUSD",1643604664404,117.1,90.099,90.001,1.54274959]
["bitfinex","SOLUSD",1643604664602,117.1,90.099,89.992,24.0436]
["bitfinex","SOLUSD",1643604664603,117.1,90.099,89.995,1.54274959]
["bitfinex","SOLUSD",1643604665203,117.1,90.099,89.993,1.54274959]
["bitfinex","SOLUSD",1643604665904,117.1,90.099,89.995,1.54274959]
["bitfinex","SOLUSD",1643604666105,43.59313306,90.079,89.995,1.54274959]
["bitfinex","SOLUSD",1643604666304,43.59313306,90.079,89.994,1.54274959]
["bitfinex","SOLUSD",1643604667005,43.59313306,90.079,89.995,0.25]
["bitfinex","SOLUSD",1643604667407,111.1,90.078,89.995,0.25]
["bitfinex","SOLUSD",1643604668007,16.667,90.07,89.995,0.25]
["bitfinex","SOLUSD",1643604668207,111.1,90.069,89.995,0.25]
["bitfinex","SOLUSD",1643604668810,111.1,90.069,89.993,1.79274959]
["bitfinex","SOLUSD",1643604669208,111.1,90.069,89.994,1.54274959]
["bitfinex","SOLUSD",1643604669409,111.1,90.069,89.995,0.25]
["bitfinex","SOLUSD",1643604669608,111.1,90.069,89.997,1.54274959]
["bitfinex","SOLUSD",1643604669808,111.1,90.069,89.998,0.25]
["bitfinex","SOLUSD",1643604671409,111.1,90.069,89.998,1.79274959]
["bitfinex","SOLUSD",1643604671610,111.1,90.069,89.999,1.54274959]
["bitfinex","SOLUSD",1643604672310,111.1,90.069,89.996,1.54274959]
["bitfinex","SOLUSD",1643604672512,111.1,90.069,89.995,1.54274959]
["bitfinex","SOLUSD",1643604672815,111.1,90.069,89.996,0.25]
["bitfinex","SOLUSD",1643604675612,16.668,90.06,89.996,0.25]
["bitfinex","SOLUSD",1643604676713,16.668,90.06,89.994,1.54274959]
["bitfinex","SOLUSD",1643604676913,16.668,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643604677314,16.668,90.06,89.995,1.79274959]
["bitfinex","SOLUSD",1643604677919,16.668,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643604678119,16.668,90.06,89.995,1.79274959]
["bitfinex","SOLUSD",1643604678317,16.668,90.06,89.996,0.25]
["bitfinex","SOLUSD",1643604679521,16.668,90.06,89.994,1.54274959]
["bitfinex","SOLUSD",1643604679722,16.668,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643604679921,16.668,90.06,89.995,1.79274959]
["bitfinex","SOLUSD",1643604683523,16.668,90.06,89.996,1.54274959]
["bitfinex","SOLUSD",1643604683926,16.672,90.05,89.996,1.54274959]
["bitfinex","SOLUSD",1643604684128,35.94099801,90.049,89.982,1.54274959]
["bitfinex","SOLUSD",1643604684327,111.1,90.048,89.974,1.54274959]
["bitfinex","SOLUSD",1643604684527,111.1,90.048,89.968,1.54274959]
["bitfinex","SOLUSD",1643604684727,111.1,90.046,89.969,1.54274959]
["bitfinex","SOLUSD",1643604685527,111.1,90.046,89.967,1.54274959]
["bitfinex","SOLUSD",1643604686128,16.675,90.03,89.967,1.54274959]
["bitfinex","SOLUSD",1643604686527,16.675,90.03,89.966,1.54274959]
["bitfinex","SOLUSD",1643604686727,16.675,90.03,89.964,1.54274959]
["bitfinex","SOLUSD",1643604687132,111.1,90.029,89.964,1.54274959]
["bitfinex","SOLUSD",1643604687328,16.676,90.02,89.964,1.54274959]
["bitfinex","SOLUSD",1643604687628,38.75274316,90.019,89.962,1.54274959]
["bitfinex","SOLUSD",1643604688227,38.75274316,90.019,89.961,1.54274959]
["bitfinex","SOLUSD",1643604688430,38.75274316,90.019,89.96,1.54274959]
["bitfinex","SOLUSD",1643604688627,38.75274316,90.019,89.959,1.54274959]
["bitfinex","SOLUSD",1643604690427,38.75274316,90.019,89.958,0.25]
["bitfinex","SOLUSD",1643604690428,38.75274316,90.019,89.958,1.79274959]
["bitfinex","SOLUSD",1643604690932,16.677,90.01,89.958,1.54274959]
["bitfinex","SOLUSD",1643604691128,16.677,90.01,89.957,24.2942]
["bitfinex","SOLUSD",1643604692529,38.75274316,90.019,89.957,24.2942]
["bitfinex","SOLUSD",1643604694435,111.1,90.018,89.957,24.2942]
["bitfinex","SOLUSD",1643604695636,38.75274316,90.019,89.957,24.2942]
["bitfinex","SOLUSD",1643604696045,38.75274316,90.019,89.967,6.0]
["bitfinex","SOLUSD",1643604696436,38.75274316,90.019,89.968,0.25]
["bitfinex","SOLUSD",1643604696837,38.75274316,90.019,89.959,1.54274959]
["bitfinex","SOLUSD",1643604697039,38.75274316,90.019,89.959,0.25]
["bitfinex","SOLUSD",1643604697437,38.75274316,90.019,89.959,1.79274959]
["bitfinex","SOLUSD",1643604698239,38.75274316,90.019,89.962,1.54274959]
["bitfinex","SOLUSD",1643604698642,38.75274316,90.019,89.963,1.54274959]
["bitfinex","SOLUSD",1643604698840,38.75274316,90.019,89.957,24.2942]
["bitfinex","SOLUSD",1643604698841,38.75274316,90.019,89.964,1.79274959]
["bitfinex","SOLUSD",1643604699039,38.75274316,90.019,89.964,1.54274959]
["bitfinex","SOLUSD",1643604699239,38.75274316,90.019,89.965,0.25]
["bitfinex","SOLUSD",1643604699640,38.75274316,90.019,89.965,1.79274959]
["bitfinex","SOLUSD",1643604699841,38.75274316,90.019,89.967,6.0]
["bitfinex","SOLUSD",1643604700042,38.75274316,90.019,89.965,1.79274959]
["bitfinex","SOLUSD",1643604700743,38.75274316,90.019,89.965,0.25]
["bitfinex","SOLUSD",1643604701146,38.75274316,90.019,89.974,6.0]
["bitfinex","SOLUSD",1643604701344,38.75274316,90.019,89.975,0.25]
["bitfinex","SOLUSD",1643604701544,38.75274316,90.019,89.974,6.0]
["bitfinex","SOLUSD",1643604702044,38.75274316,90.019,89.975,6.25]
["bitfinex","SOLUSD",1643604702445,38.75274316,90.019,89.98,6.0]
["bitfinex","SOLUSD",1643604703347,22.67,90.05,89.98,6.0]
["bitfinex","SOLUSD",1643604703548,16.67,90.05,89.981,24.9708]
["bitfinex","SOLUSD",1643604704348,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604704648,16.672,90.04,89.981,24.9708]
["bitfinex","SOLUSD",1643604714377,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604714577,42.08105468,90.049,89.991,1.54274959]
["bitfinex","SOLUSD",1643604714777,42.08105468,90.049,89.992,0.25]
["bitfinex","SOLUSD",1643604714976,42.08105468,90.049,89.992,1.79274959]
["bitfinex","SOLUSD",1643604715476,42.08105468,90.049,89.996,1.54274959]
["bitfinex","SOLUSD",1643604715878,42.08105468,90.049,89.997,0.25]
["bitfinex","SOLUSD",1643604716878,42.08105468,90.049,89.995,0.25]
["bitfinex","SOLUSD",1643604717878,42.08105468,90.049,89.993,1.54274959]
["bitfinex","SOLUSD",1643604718378,42.08105468,90.049,89.994,0.25]
["bitfinex","SOLUSD",1643604719380,42.08105468,90.049,89.992,0.25]
["bitfinex","SOLUSD",1643604723182,42.08105468,90.049,89.989,1.54274959]
["bitfinex","SOLUSD",1643604723382,42.08105468,90.049,89.99,0.25]
["bitfinex","SOLUSD",1643604723583,42.08105468,90.049,89.981,26.51354959]
["bitfinex","SOLUSD",1643604723785,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604724588,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604724987,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604725185,42.08105468,90.049,89.982,1.79274959]
["bitfinex","SOLUSD",1643604725386,42.08105468,90.049,89.983,1.54274959]
["bitfinex","SOLUSD",1643604725788,42.08105468,90.049,89.984,0.25]
["bitfinex","SOLUSD",1643604726988,42.08105468,90.049,89.982,1.79274959]
["bitfinex","SOLUSD",1643604727490,42.08105468,90.049,89.983,1.54274959]
["bitfinex","SOLUSD",1643604727887,42.08105468,90.049,89.984,0.25]
["bitfinex","SOLUSD",1643604728488,42.08105468,90.049,89.984,1.79274959]
["bitfinex","SOLUSD",1643604728889,42.08105468,90.049,89.984,0.25]
["bitfinex","SOLUSD",1643604729293,42.08105468,90.049,89.983,1.79274959]
["bitfinex","SOLUSD",1643604729693,42.08105468,90.049,89.983,0.25]
["bitfinex","SOLUSD",1643604729896,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604731517,42.08105468,90.049,89.982,1.79274959]
["bitfinex","SOLUSD",1643604731719,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604732118,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604732320,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604734523,42.08105468,90.049,89.991,6.0]
["bitfinex","SOLUSD",1643604734722,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604734919,42.08105468,90.049,89.981,24.9708]
["bitfinex","SOLUSD",1643604735320,42.08105468,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643604735620,42.08105468,90.049,89.991,6.0]
["bitfinex","SOLUSD",1643604735821,42.08105468,90.049,89.992,23.7248]
["bitfinex","SOLUSD",1643604736620,42.08105468,90.049,90.002,6.0]
["bitfinex","SOLUSD",1643604736819,42.08105468,90.049,90.003,0.25]
["bitfinex","SOLUSD",1643604737620,42.08105468,90.049,89.992,25.01754959]
["bitfinex","SOLUSD",1643604738020,42.08105468,90.049,89.992,23.4748]
["bitfinex","SOLUSD",1643604740027,111.1,90.048,89.98,1.54274959]
["bitfinex","SOLUSD",1643604740224,42.08105468,90.049,89.972,22.9749]
["bitfinex","SOLUSD",1643604741025,16.672,90.04,89.972,22.9749]
["bitfinex","SOLUSD",1643604744032,19.62869142,90.04,89.957,1.54274959]
["bitfinex","SOLUSD",1643604744231,17.60935495,90.03,89.936,1.54274959]
["bitfinex","SOLUSD",1643604744436,43.93314945,90.009,89.922,1.54274959]
["bitfinex","SOLUSD",1643604744632,1.52935495,90.007,89.911,1.54274959]
["bitfinex","SOLUSD",1643604744831,2.95669142,90.008,89.879,3.09049042]
["bitfinex","SOLUSD",1643604745232,2.95669142,90.006,89.878,3.09049042]
["bitfinex","SOLUSD",1643604745531,2.95669142,90.006,89.882,47.3503]
["bitfinex","SOLUSD",1643604745732,16.686,89.99,89.882,47.3503]
["bitfinex","SOLUSD",1643604745935,16.686,89.99,89.899,25.68420778]
["bitfinex","SOLUSD",1643604746133,16.686,89.99,89.899,25.43420778]
["bitfinex","SOLUSD",1643604746336,16.686,89.99,89.9,2.43130778]
["bitfinex","SOLUSD",1643604747133,16.686,89.99,89.9,19.11330778]
["bitfinex","SOLUSD",1643604747334,16.686,89.99,89.9,2.18130778]
["bitfinex","SOLUSD",1643604747536,16.686,89.99,89.899,23.2529]
["bitfinex","SOLUSD",1643604749437,16.69,89.96,89.882,24.0974]
["bitfinex","SOLUSD",1643604751439,111.1,89.959,89.854,2.18130778]
["bitfinex","SOLUSD",1643604751639,16.693,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643604753741,32.773,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643604754544,6.0,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643604754742,16.7,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643604757043,111.1,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643604757271,32.75171879,89.889,89.852,0.04398626]
["bitfinex","SOLUSD",1643604758348,16.701,89.88,89.852,0.04398626]
["bitfinex","SOLUSD",1643604760553,32.75171879,89.889,89.852,0.04398626]
["bitfinex","SOLUSD",1643604760952,6.0,89.879,89.852,0.04398626]
["bitfinex","SOLUSD",1643604761157,47.2429,89.918,89.852,0.04398626]
["bitfinex","SOLUSD",1643604761559,16.694,89.92,89.853,2.19456764]
["bitfinex","SOLUSD",1643604761859,16.08,89.96,89.854,0.25]
["bitfinex","SOLUSD",1643604762057,6.0,89.948,89.854,0.25]
["bitfinex","SOLUSD",1643604762256,6.0,89.948,89.854,2.44456764]
["bitfinex","SOLUSD",1643604762658,16.688,89.95,89.854,2.44456764]
["bitfinex","SOLUSD",1643604763057,16.688,89.95,89.864,6.0]
["bitfinex","SOLUSD",1643604763257,16.688,89.95,89.865,0.25]
["bitfinex","SOLUSD",1643604763457,16.688,89.95,89.852,0.04398626]
["bitfinex","SOLUSD",1643604763658,16.688,89.95,89.865,0.25]
["bitfinex","SOLUSD",1643604763960,16.688,89.95,89.852,0.04398626]
["bitfinex","SOLUSD",1643604764558,16.693,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643604764785,39.19850203,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643604767689,111.1,89.928,89.852,0.04398626]
["bitfinex","SOLUSD",1643604767894,16.695,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643604768190,111.1,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643604768389,123.02669142,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643604768589,2.95669142,89.918,89.852,0.04398626]
["bitfinex","SOLUSD",1643604768991,44.8931687,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643604769988,16.699,89.89,89.852,0.04398626]
["bitfinex","SOLUSD",1643604770389,30.269,89.89,89.852,0.04398626]
["bitfinex","SOLUSD",1643604770593,6.0,89.88,89.852,0.04398626]
["bitfinex","SOLUSD",1643604770989,44.22679333,89.869,89.852,0.04398626]
["bitfinex","SOLUSD",1643604771590,16.703,89.87,89.84,1e-08]
["bitfinex","SOLUSD",1643604772492,6.0,89.88,89.84,1e-08]
["bitfinex","SOLUSD",1643604773193,111.1,89.896,89.84,1e-08]
["bitfinex","SOLUSD",1643604773989,55.668,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604774191,134.2626,89.916,89.84,1e-08]
["bitfinex","SOLUSD",1643604774390,23.1626,89.916,89.84,1e-08]
["bitfinex","SOLUSD",1643604774591,16.08,89.92,89.84,1e-08]
["bitfinex","SOLUSD",1643604774992,23.845,89.927,89.84,1e-08]
["bitfinex","SOLUSD",1643604775196,16.696,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604776993,6.0,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604779096,16.694,89.92,89.84,6.00000001]
["bitfinex","SOLUSD",1643604779396,42.17543151,89.919,89.84,6.25000001]
["bitfinex","SOLUSD",1643604779597,42.17543151,89.919,89.841,24.0393]
["bitfinex","SOLUSD",1643604779998,16.696,89.91,89.841,24.0393]
["bitfinex","SOLUSD",1643604780498,6.0,89.9,89.841,24.0393]
["bitfinex","SOLUSD",1643604782501,6.0,89.909,89.841,24.0393]
["bitfinex","SOLUSD",1643604783102,42.17543151,89.919,89.841,24.0393]
["bitfinex","SOLUSD",1643604783300,42.17543151,89.919,89.851,6.0]
["bitfinex","SOLUSD",1643604783906,42.17543151,89.919,89.852,6.0]
["bitfinex","SOLUSD",1643604784102,55.643,89.95,89.852,6.0]
["bitfinex","SOLUSD",1643604784302,55.643,89.95,89.853,23.2439]
["bitfinex","SOLUSD",1643604784602,6.0,89.94,89.853,23.2439]
["bitfinex","SOLUSD",1643604785004,22.69,89.94,89.853,23.2439]
["bitfinex","SOLUSD",1643604785204,39.27120923,89.939,89.853,23.2439]
["bitfinex","SOLUSD",1643604787207,39.27120923,89.939,89.86,16.689]
["bitfinex","SOLUSD",1643604787407,39.27120923,89.939,89.86,16.939]
["bitfinex","SOLUSD",1643604788007,6.0,89.929,89.86,16.939]
["bitfinex","SOLUSD",1643604788714,6.0,89.929,89.86,0.25]
["bitfinex","SOLUSD",1643604788910,6.0,89.929,89.853,23.2439]
["bitfinex","SOLUSD",1643604789311,6.0,89.929,89.842,22.7511]
["bitfinex","SOLUSD",1643604789508,6.0,89.929,89.775,113.3]
["bitfinex","SOLUSD",1643604789509,2.95669142,89.928,89.816,3.09049042]
["bitfinex","SOLUSD",1643604789708,2.95669142,89.928,89.802,3.09049042]
["bitfinex","SOLUSD",1643604789709,16.08,89.92,89.802,3.09049042]
["bitfinex","SOLUSD",1643604789907,16.08,89.92,89.8,3.09049042]
["bitfinex","SOLUSD",1643604790109,2.95669142,89.919,89.8,3.09049042]
["bitfinex","SOLUSD",1643604790308,2.95669142,89.919,89.807,3.09049042]
["bitfinex","SOLUSD",1643604790507,2.95669142,89.919,89.821,46.7532]
["bitfinex","SOLUSD",1643604792108,16.698,89.9,89.821,46.7532]
["bitfinex","SOLUSD",1643604792508,71.74,89.92,89.831,6.0]
["bitfinex","SOLUSD",1643604792709,16.08,89.92,89.832,24.0715]
["bitfinex","SOLUSD",1643604792909,111.1,89.946,89.832,24.0715]
["bitfinex","SOLUSD",1643604793112,16.694,89.92,89.842,6.0]
["bitfinex","SOLUSD",1643604793310,16.694,89.92,89.843,24.4184]
["bitfinex","SOLUSD",1643604793514,39.39885707,89.919,89.853,6.0]
["bitfinex","SOLUSD",1643604793711,39.39885707,89.919,89.843,24.4184]
["bitfinex","SOLUSD",1643604794513,6.0,89.909,89.843,24.4184]
["bitfinex","SOLUSD",1643604795912,39.39885707,89.919,89.853,6.0]
["bitfinex","SOLUSD",1643604796516,39.39885707,89.919,89.85,0.25]
["bitfinex","SOLUSD",1643604797013,39.39885707,89.919,89.853,6.0]
["bitfinex","SOLUSD",1643604797613,39.39885707,89.919,89.85,0.25]
["bitfinex","SOLUSD",1643604797815,39.39885707,89.919,89.843,24.4184]
["bitfinex","SOLUSD",1643604799615,6.0,89.909,89.843,24.4184]
["bitfinex","SOLUSD",1643604805620,6.0,89.909,89.85,16.691]
["bitfinex","SOLUSD",1643604805917,6.0,89.909,89.85,16.941]
["bitfinex","SOLUSD",1643604807117,6.0,89.909,89.85,0.25]
["bitfinex","SOLUSD",1643604807317,6.0,89.909,89.843,24.4184]
["bitfinex","SOLUSD",1643604808720,39.39885707,89.919,89.843,24.4184]
["bitfinex","SOLUSD",1643604810624,6.0,89.909,89.843,24.4184]
["bitfinex","SOLUSD",1643604811224,3.03291081,89.968,89.853,6.0]
["bitfinex","SOLUSD",1643604811422,27.29911081,89.989,89.855,111.1]
["bitfinex","SOLUSD",1643604811723,27.29911081,89.989,89.866,3.09049042]
["bitfinex","SOLUSD",1643604811724,6.0,89.979,89.866,3.09049042]
["bitfinex","SOLUSD",1643604811926,6.0,89.979,89.88,16.08]
["bitfinex","SOLUSD",1643604812222,40.0827177,89.978,89.9,16.682]
["bitfinex","SOLUSD",1643604812426,40.0827177,89.978,89.901,24.3941]
["bitfinex","SOLUSD",1643604813021,40.0827177,89.978,89.911,6.0]
["bitfinex","SOLUSD",1643604815047,40.0827177,89.978,89.91,0.25]
["bitfinex","SOLUSD",1643604815247,40.0827177,89.978,89.901,24.3941]
["bitfinex","SOLUSD",1643604816449,40.0827177,89.978,89.911,6.0]
["bitfinex","SOLUSD",1643604817450,16.685,89.97,89.901,24.3941]
["bitfinex","SOLUSD",1643604817651,16.685,89.97,89.881,2.18854253]
["bitfinex","SOLUSD",1643604817851,16.685,89.97,89.88,0.25]
["bitfinex","SOLUSD",1643604818051,2.95669142,89.969,89.88,0.25]
["bitfinex","SOLUSD",1643604818450,2.95669142,89.969,89.871,46.2009]
["bitfinex","SOLUSD",1643604818451,6.0,89.959,89.871,46.2009]
["bitfinex","SOLUSD",1643604818652,43.58522095,89.949,89.827,3.09049042]
["bitfinex","SOLUSD",1643604819052,43.58522095,89.949,89.826,50.62764253]
["bitfinex","SOLUSD",1643604819253,46.54191237,89.949,89.826,50.62764253]
["bitfinex","SOLUSD",1643604819656,111.1,89.948,89.826,50.62764253]
["bitfinex","SOLUSD",1643604820054,16.695,89.92,89.84,16.69100001]
["bitfinex","SOLUSD",1643604820254,46.27795838,89.919,89.84,16.69100001]
["bitfinex","SOLUSD",1643604820677,46.27795838,89.919,89.84,1e-08]
["bitfinex","SOLUSD",1643604820855,46.27795838,89.919,89.84,0.25000001]
["bitfinex","SOLUSD",1643604821461,46.27795838,89.919,89.84,1e-08]
["bitfinex","SOLUSD",1643604821758,16.696,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604822358,111.1,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643604822656,2.95669142,89.918,89.84,1e-08]
["bitfinex","SOLUSD",1643604822657,6.0,89.899,89.84,1e-08]
["bitfinex","SOLUSD",1643604823057,6.0,89.889,89.84,1e-08]
["bitfinex","SOLUSD",1643604823458,16.697,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604823661,6.0,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604824258,50.57959142,89.918,89.84,1e-08]
["bitfinex","SOLUSD",1643604824459,6.0,89.908,89.84,1e-08]
["bitfinex","SOLUSD",1643604825058,16.698,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604826863,16.695,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604827063,6.0,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604828262,16.695,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604828464,6.0,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604829865,16.695,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604842199,16.695,89.91,89.84,16.77320001]
["bitfinex","SOLUSD",1643604842401,16.695,89.91,89.84,17.02320001]
["bitfinex","SOLUSD",1643604850615,47.6229,89.918,89.85,6.0]
["bitfinex","SOLUSD",1643604850815,46.27795838,89.919,89.851,23.2841]
["bitfinex","SOLUSD",1643604851015,3.03291081,89.949,89.861,6.0]
["bitfinex","SOLUSD",1643604851214,3.03291081,89.965,89.861,6.0]
["bitfinex","SOLUSD",1643604851415,3.03291081,89.966,89.862,23.2841]
["bitfinex","SOLUSD",1643604851615,6.10405015,89.967,89.862,31.47124664]
["bitfinex","SOLUSD",1643604851814,6.10405015,89.967,89.87,16.687]
["bitfinex","SOLUSD",1643604852013,6.10405015,89.967,89.88,6.0]
["bitfinex","SOLUSD",1643604852215,34.42904189,89.968,89.881,48.7352]
["bitfinex","SOLUSD",1643604852614,34.42904189,89.968,89.881,50.92234664]
["bitfinex","SOLUSD",1643604852818,34.42904189,89.968,89.881,48.7352]
["bitfinex","SOLUSD",1643604853021,6.0,89.958,89.881,48.7352]
["bitfinex","SOLUSD",1643604855020,24.4583,89.967,89.881,48.7352]
["bitfinex","SOLUSD",1643604855220,16.688,89.96,89.881,48.7352]
["bitfinex","SOLUSD",1643604855421,16.688,89.96,89.891,6.0]
["bitfinex","SOLUSD",1643604858232,111.1,89.959,89.863,17.50159453]
["bitfinex","SOLUSD",1643604858431,111.1,89.959,89.847,23.5077]
["bitfinex","SOLUSD",1643604858432,16.693,89.93,89.847,23.5077]
["bitfinex","SOLUSD",1643604858628,148.64373217,89.929,89.847,23.5077]
["bitfinex","SOLUSD",1643604858830,37.54373217,89.929,89.847,23.5077]
["bitfinex","SOLUSD",1643604859027,40.50042359,89.929,89.847,23.5077]
["bitfinex","SOLUSD",1643604859429,40.50042359,89.929,89.84,17.02320001]
["bitfinex","SOLUSD",1643604859628,16.695,89.92,89.84,17.02320001]
["bitfinex","SOLUSD",1643604859837,16.695,89.92,89.841,23.3047]
["bitfinex","SOLUSD",1643604860835,37.54373217,89.929,89.842,2.18092036]
["bitfinex","SOLUSD",1643604862529,6.0,89.919,89.842,2.18092036]
["bitfinex","SOLUSD",1643604864032,6.0,89.919,89.852,6.0]
["bitfinex","SOLUSD",1643604864230,6.0,89.919,89.853,22.6574]
["bitfinex","SOLUSD",1643604864630,6.0,89.919,89.863,6.0]
["bitfinex","SOLUSD",1643604864831,6.0,89.919,89.853,22.6574]
["bitfinex","SOLUSD",1643604865231,24.9856,89.928,89.854,2.18092036]
["bitfinex","SOLUSD",1643604865633,37.54373217,89.929,89.854,2.18092036]
["bitfinex","SOLUSD",1643604866456,6.0,89.919,89.854,2.18092036]
["bitfinex","SOLUSD",1643604868060,6.0,89.919,89.84,1e-08]
["bitfinex","SOLUSD",1643604868459,2.95669142,89.918,89.84,1e-08]
["bitfinex","SOLUSD",1643604869361,114.05669142,89.918,89.84,1e-08]
["bitfinex","SOLUSD",1643604869563,16.696,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604869964,2.95669142,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643604870163,114.05669142,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643604870364,2.95669142,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643604870562,2.95669142,89.908,89.84,1e-08]
["bitfinex","SOLUSD",1643604871666,16.702,89.89,89.84,1e-08]
["bitfinex","SOLUSD",1643604873564,16.697,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604873768,1.53263421,89.93,89.841,2.18092036]
["bitfinex","SOLUSD",1643604874166,6.0,89.918,89.851,6.0]
["bitfinex","SOLUSD",1643604874367,6.0,89.918,89.852,23.1391]
["bitfinex","SOLUSD",1643604874567,36.2863269,89.917,89.852,25.32002036]
["bitfinex","SOLUSD",1643604874766,36.2863269,89.917,89.853,2.18092036]
["bitfinex","SOLUSD",1643604877469,16.692,89.93,89.853,2.18092036]
["bitfinex","SOLUSD",1643604877669,1.53263421,89.946,89.853,2.18092036]
["bitfinex","SOLUSD",1643604877873,6.0,89.936,89.853,2.18092036]
["bitfinex","SOLUSD",1643604878069,24.411,89.952,89.853,2.18092036]
["bitfinex","SOLUSD",1643604878070,16.69,89.94,89.853,2.18092036]
["bitfinex","SOLUSD",1643604878571,40.58401576,89.939,89.853,2.18092036]
["bitfinex","SOLUSD",1643604879673,40.58401576,89.939,89.863,6.0]
["bitfinex","SOLUSD",1643604879871,40.58401576,89.939,89.864,23.1862]
["bitfinex","SOLUSD",1643604880072,40.58401576,89.939,89.864,25.36712036]
["bitfinex","SOLUSD",1643604880472,40.58401576,89.939,89.865,2.18092036]
["bitfinex","SOLUSD",1643604881272,6.0,89.942,89.865,2.18092036]
["bitfinex","SOLUSD",1643604881475,1.53263421,89.966,89.875,6.0]
["bitfinex","SOLUSD",1643604881674,1.53263421,89.972,89.881,111.1]
["bitfinex","SOLUSD",1643604881873,1.53263421,89.972,89.88,16.933]
["bitfinex","SOLUSD",1643604882074,1.53263421,89.976,89.89,6.0]
["bitfinex","SOLUSD",1643604882274,1.53263421,89.989,89.892,111.1]
["bitfinex","SOLUSD",1643604882472,158.61821456,90.017,89.892,111.1]
["bitfinex","SOLUSD",1643604882473,1.53263421,90.003,89.9,16.08]
["bitfinex","SOLUSD",1643604882674,1.53263421,90.003,89.901,6.0]
["bitfinex","SOLUSD",1643604882873,1.53263421,90.01,89.91,6.0]
["bitfinex","SOLUSD",1643604883075,1.53263421,90.013,89.92,55.574]
["bitfinex","SOLUSD",1643604883273,158.61821456,90.017,89.93,16.08]
["bitfinex","SOLUSD",1643604883575,33.28239399,90.029,89.931,2.17334678]
["bitfinex","SOLUSD",1643604883977,6.0,90.019,89.931,2.17334678]
["bitfinex","SOLUSD",1643604884173,6.0,90.019,89.932,24.4404]
["bitfinex","SOLUSD",1643604884376,6.0,90.019,89.941,6.0]
["bitfinex","SOLUSD",1643604884575,6.0,90.019,89.942,6.0]
["bitfinex","SOLUSD",1643604885877,33.28239399,90.029,89.942,6.0]
["bitfinex","SOLUSD",1643604886077,33.28239399,90.029,89.943,23.7883]
["bitfinex","SOLUSD",1643604886877,16.675,90.02,89.943,23.7883]
["bitfinex","SOLUSD",1643604888077,33.28239399,90.029,89.953,6.0]
["bitfinex","SOLUSD",1643604888477,33.28239399,90.029,89.954,6.0]
["bitfinex","SOLUSD",1643604889278,33.28239399,90.029,89.95,0.25]
["bitfinex","SOLUSD",1643604889478,6.0,90.019,89.944,2.17334678]
["bitfinex","SOLUSD",1643604890078,33.28239399,90.029,89.954,6.0]
["bitfinex","SOLUSD",1643604890479,33.28239399,90.029,89.96,6.0]
["bitfinex","SOLUSD",1643604890680,33.28239399,90.029,89.961,6.0]
["bitfinex","SOLUSD",1643604890979,33.28239399,90.029,89.965,6.0]
["bitfinex","SOLUSD",1643604891379,33.28239399,90.029,89.966,2.17334678]
["bitfinex","SOLUSD",1643604891980,6.0,90.019,89.966,2.17334678]
["bitfinex","SOLUSD",1643604892182,33.28239399,90.029,89.966,2.17334678]
["bitfinex","SOLUSD",1643604893683,33.28239399,90.029,89.965,6.0]
["bitfinex","SOLUSD",1643604893882,33.28239399,90.029,89.97,6.0]
["bitfinex","SOLUSD",1643604894083,33.28239399,90.029,89.965,6.0]
["bitfinex","SOLUSD",1643604894482,33.28239399,90.029,89.966,2.17334678]
["bitfinex","SOLUSD",1643604894684,24.4389,90.049,89.966,2.17334678]
["bitfinex","SOLUSD",1643604894883,24.4389,90.049,89.967,24.6672]
["bitfinex","SOLUSD",1643604895283,24.4389,90.049,89.968,2.17334678]
["bitfinex","SOLUSD",1643604895683,40.60947979,90.048,89.968,2.17334678]
["bitfinex","SOLUSD",1643604897184,40.60947979,90.048,89.969,0.25]
["bitfinex","SOLUSD",1643604898587,6.0,90.038,89.969,0.25]
["bitfinex","SOLUSD",1643604901910,6.0,90.038,89.969,2.42334678]
["bitfinex","SOLUSD",1643604902116,6.0,90.038,89.969,2.17334678]
["bitfinex","SOLUSD",1643604902313,6.0,90.038,89.97,0.25]
["bitfinex","SOLUSD",1643604903112,6.0,90.038,89.97,2.17334678]
["bitfinex","SOLUSD",1643604903313,114.05669142,90.037,89.94,16.08]
["bitfinex","SOLUSD",1643604903512,1.53263421,90.033,89.9,16.08]
["bitfinex","SOLUSD",1643604903718,1.53263421,90.028,89.901,47.1176]
["bitfinex","SOLUSD",1643604904113,16.08,90.03,89.901,47.1176]
["bitfinex","SOLUSD",1643604904114,1.53263421,90.024,89.901,47.1176]
["bitfinex","SOLUSD",1643604904515,1.53263421,90.022,89.901,47.1176]
["bitfinex","SOLUSD",1643604904817,38.38573796,90.021,89.931,0.25]
["bitfinex","SOLUSD",1643604905013,38.38573796,90.021,89.931,24.6427]
["bitfinex","SOLUSD",1643604905816,1.53263421,90.019,89.931,24.6427]
["bitfinex","SOLUSD",1643604906019,16.677,90.01,89.931,24.6427]
["bitfinex","SOLUSD",1643604906617,38.38573796,90.021,89.931,24.6427]
["bitfinex","SOLUSD",1643604907623,39.91837217,90.021,89.931,24.6427]
["bitfinex","SOLUSD",1643604908020,6.0,90.011,89.931,24.6427]
["bitfinex","SOLUSD",1643604908421,6.0,90.011,89.931,24.3927]
["bitfinex","SOLUSD",1643604908828,6.0,90.011,89.921,16.8262]
["bitfinex","SOLUSD",1643604909422,16.677,90.01,89.921,16.8262]
["bitfinex","SOLUSD",1643604909622,1.53263421,90.006,89.91,16.679]
["bitfinex","SOLUSD",1643604909824,1.53263421,89.998,89.91,33.6652]
["bitfinex","SOLUSD",1643604910026,1.53263421,90.003,89.92,6.0]
["bitfinex","SOLUSD",1643604910226,1.53263421,90.007,89.92,6.0]
["bitfinex","SOLUSD",1643604910425,1.53263421,90.01,89.92,22.676]
["bitfinex","SOLUSD",1643604910824,1.53263421,90.006,89.92,22.676]
["bitfinex","SOLUSD",1643604911024,1.53263421,90.008,89.92,22.676]
["bitfinex","SOLUSD",1643604911325,1.53263421,90.005,89.921,0.25]
["bitfinex","SOLUSD",1643604911625,1.53263421,90.001,89.921,23.3756]
["bitfinex","SOLUSD",1643604912025,1.53263421,89.999,89.921,23.3756]
["bitfinex","SOLUSD",1643604912226,1.53263421,90.0,89.921,23.3756]
["bitfinex","SOLUSD",1643604912429,1.53263421,89.999,89.921,23.3756]
["bitfinex","SOLUSD",1643604914129,32.74981449,89.992,89.921,23.3756]
["bitfinex","SOLUSD",1643604914530,6.0,89.982,89.921,23.3756]
["bitfinex","SOLUSD",1643604915830,32.74981449,89.992,89.921,23.3756]
["bitfinex","SOLUSD",1643604921943,34.2824487,89.992,89.921,23.3756]
["bitfinex","SOLUSD",1643604922844,1.53263421,89.987,89.921,23.1256]
["bitfinex","SOLUSD",1643604923041,6.0,89.982,89.921,23.1256]
["bitfinex","SOLUSD",1643604923242,6.0,89.982,89.891,19.47051553]
["bitfinex","SOLUSD",1643604923442,1.53263421,89.981,89.903,0.25]
["bitfinex","SOLUSD",1643604923642,7.53263421,89.982,89.903,0.25]
["bitfinex","SOLUSD",1643604924042,1.53263421,89.981,89.903,0.25]
["bitfinex","SOLUSD",1643604924441,7.53263421,89.982,89.903,0.25]
["bitfinex","SOLUSD",1643604924941,1.53263421,89.978,89.903,0.25]
["bitfinex","SOLUSD",1643604925142,1.53263421,89.979,89.903,0.25]
["bitfinex","SOLUSD",1643604925741,1.53263421,89.978,89.903,0.25]
["bitfinex","SOLUSD",1643604925943,1.53263421,89.978,89.902,23.5603]
["bitfinex","SOLUSD",1643604926166,1.53263421,89.977,89.903,0.25]
["bitfinex","SOLUSD",1643604926371,1.53263421,89.976,89.903,0.25]
["bitfinex","SOLUSD",1643604926774,1.53263421,89.977,89.903,0.25]
["bitfinex","SOLUSD",1643604927169,1.53263421,89.978,89.903,0.25]
["bitfinex","SOLUSD",1643604927570,1.53263421,89.976,89.903,0.25]
["bitfinex","SOLUSD",1643604927974,1.53263421,89.977,89.903,0.25]
["bitfinex","SOLUSD",1643604928773,16.684,89.97,89.903,0.25]
["bitfinex","SOLUSD",1643604929974,1.53263421,89.994,89.912,6.0]
["bitfinex","SOLUSD",1643604930172,16.08,90.04,89.912,6.0]
["bitfinex","SOLUSD",1643604930173,1.53263421,90.015,89.922,1.54642746]
["bitfinex","SOLUSD",1643604930372,1.53263421,90.018,89.925,1.54642746]
["bitfinex","SOLUSD",1643604930580,1.53263421,90.02,89.935,6.0]
["bitfinex","SOLUSD",1643604930773,23.3996,90.039,89.936,24.6282]
["bitfinex","SOLUSD",1643604930774,1.53263421,90.022,89.936,24.6282]
["bitfinex","SOLUSD",1643604931075,35.74831035,90.021,89.94,6.0]
["bitfinex","SOLUSD",1643604931274,6.0,90.012,89.946,6.0]
["bitfinex","SOLUSD",1643604931473,6.0,90.012,89.95,16.672]
["bitfinex","SOLUSD",1643604931875,6.0,90.012,89.951,0.25]
["bitfinex","SOLUSD",1643604932674,35.74831035,90.021,89.951,0.25]
["bitfinex","SOLUSD",1643604933278,35.74831035,90.021,89.951,6.0]
["bitfinex","SOLUSD",1643604933476,35.74831035,90.021,89.952,22.7685]
["bitfinex","SOLUSD",1643604933675,35.74831035,90.021,89.952,23.0185]
["bitfinex","SOLUSD",1643604933880,35.74831035,90.021,89.953,0.25]
["bitfinex","SOLUSD",1643604934080,6.0,90.011,89.953,0.25]
["bitfinex","SOLUSD",1643604938079,6.0,90.011,89.954,2.17347951]
["bitfinex","SOLUSD",1643604938278,6.0,90.011,89.955,0.25]
["bitfinex","SOLUSD",1643604939279,35.74831035,90.021,89.955,0.25]
["bitfinex","SOLUSD",1643604942983,6.0,90.011,89.955,0.25]
["bitfinex","SOLUSD",1643604943783,6.0,90.011,89.953,0.25]
["bitfinex","SOLUSD",1643604946589,16.675,90.02,89.953,0.25]
["bitfinex","SOLUSD",1643604948493,16.675,90.02,89.952,22.7685]
["bitfinex","SOLUSD",1643604948690,1.53263421,90.017,89.93,16.676]
["bitfinex","SOLUSD",1643604948890,1.53263421,90.015,89.937,0.25]
["bitfinex","SOLUSD",1643604949091,1.53263421,90.014,89.937,0.25]
["bitfinex","SOLUSD",1643604949290,1.53263421,90.014,89.931,23.132]
["bitfinex","SOLUSD",1643604949291,16.677,90.01,89.931,23.132]
["bitfinex","SOLUSD",1643604949491,16.677,90.01,89.91,2.17347951]
["bitfinex","SOLUSD",1643604949692,1.53263421,90.0,89.903,17.92408807]
["bitfinex","SOLUSD",1643604949893,43.36946009,89.987,89.896,16.4264]
["bitfinex","SOLUSD",1643604950093,6.0,89.977,89.896,16.4264]
["bitfinex","SOLUSD",1643604950291,16.689,89.96,89.896,16.4264]
["bitfinex","SOLUSD",1643604950492,46.72739581,89.959,89.896,16.4264]
["bitfinex","SOLUSD",1643604950890,111.1,89.958,89.86,48.33252746]
["bitfinex","SOLUSD",1643604951095,114.05669142,89.958,89.853,462.86293299]
["bitfinex","SOLUSD",1643604951294,2.95669142,89.957,89.853,462.86293299]
["bitfinex","SOLUSD",1643604952092,16.689,89.95,89.854,0.25]
["bitfinex","SOLUSD",1643604953792,16.689,89.95,89.853,0.25]
["bitfinex","SOLUSD",1643604954392,111.1,89.949,89.853,0.25]
["bitfinex","SOLUSD",1643604954592,16.692,89.93,89.853,0.25]
["bitfinex","SOLUSD",1643604954791,40.17987199,89.929,89.853,0.25]
["bitfinex","SOLUSD",1643604956195,16.692,89.93,89.853,0.25]
["bitfinex","SOLUSD",1643604956495,6.0,89.94,89.862,6.0]
["bitfinex","SOLUSD",1643604956892,23.5048,89.957,89.853,24.6]
["bitfinex","SOLUSD",1643604956893,6.0,89.947,89.863,0.25]
["bitfinex","SOLUSD",1643604957192,39.84087922,89.946,89.863,0.25]
["bitfinex","SOLUSD",1643604957395,39.84087922,89.946,89.863,6.25]
["bitfinex","SOLUSD",1643604957592,71.704,89.98,89.864,47.3988]
["bitfinex","SOLUSD",1643604957793,22.5911,89.979,89.865,0.25]
["bitfinex","SOLUSD",1643604957995,22.5911,89.979,89.874,6.0]
["bitfinex","SOLUSD",1643604958192,22.5911,89.979,89.875,22.8566]
["bitfinex","SOLUSD",1643604958492,22.5911,89.979,89.875,29.1066]
["bitfinex","SOLUSD",1643604958694,45.97759186,89.978,89.875,29.1066]
["bitfinex","SOLUSD",1643604958895,45.97759186,89.978,89.876,6.0]
["bitfinex","SOLUSD",1643604959094,16.684,89.97,89.885,6.0]
["bitfinex","SOLUSD",1643604959393,16.684,89.97,89.886,0.25]
["bitfinex","SOLUSD",1643604959593,16.684,89.97,89.886,22.899]
["bitfinex","SOLUSD",1643604961294,6.0,89.96,89.886,22.899]
["bitfinex","SOLUSD",1643604962194,22.686,89.96,89.886,22.899]
["bitfinex","SOLUSD",1643604962393,22.686,89.96,89.886,0.25]
["bitfinex","SOLUSD",1643604962794,22.686,89.96,89.875,0.25]
["bitfinex","SOLUSD",1643604964200,22.686,89.96,89.865,0.25]
["bitfinex","SOLUSD",1643604964598,16.686,89.96,89.865,0.25]
["bitfinex","SOLUSD",1643604964800,16.686,89.96,89.86,16.689]
["bitfinex","SOLUSD",1643604965002,16.692,89.93,89.854,22.9014]
["bitfinex","SOLUSD",1643604965801,16.692,89.93,89.84,1e-08]
["bitfinex","SOLUSD",1643604966001,16.692,89.93,89.84,16.69200001]
["bitfinex","SOLUSD",1643604966202,16.692,89.93,89.853,0.25]
["bitfinex","SOLUSD",1643604969628,111.1,89.929,89.841,39.6009]
["bitfinex","SOLUSD",1643604969831,16.696,89.91,89.841,39.6009]
["bitfinex","SOLUSD",1643604970228,37.39072061,89.909,89.841,39.6009]
["bitfinex","SOLUSD",1643604971432,6.0,89.899,89.841,39.6009]
["bitfinex","SOLUSD",1643604971830,6.0,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643604972229,6.0,89.899,89.84,1e-08]
["bitfinex","SOLUSD",1643604972630,16.697,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643604975531,16.696,89.91,89.84,1e-08]
["bitfinex","SOLUSD",1643604975731,23.9389,89.928,89.84,22.99090001]
["bitfinex","SOLUSD",1643604975933,23.9389,89.928,89.84,23.24090001]
["bitfinex","SOLUSD",1643604976232,6.0,89.918,89.85,6.0]
["bitfinex","SOLUSD",1643604976633,38.10882782,89.917,89.851,6.25]
["bitfinex","SOLUSD",1643604977734,38.10882782,89.917,89.851,6.0]
["bitfinex","SOLUSD",1643604978135,38.10882782,89.917,89.84,1e-08]
["bitfinex","SOLUSD",1643604979537,38.10882782,89.917,89.841,6.0]
["bitfinex","SOLUSD",1643604980138,38.10882782,89.917,89.842,0.25]
["bitfinex","SOLUSD",1643604980338,38.10882782,89.917,89.84,1e-08]
["bitfinex","SOLUSD",1643604980539,38.10882782,89.917,89.841,6.0]
["bitfinex","SOLUSD",1643604980937,38.10882782,89.917,89.842,0.25]
["bitfinex","SOLUSD",1643604981338,38.10882782,89.917,89.85,6.0]
["bitfinex","SOLUSD",1643604981540,38.10882782,89.917,89.842,0.25]
["bitfinex","SOLUSD",1643604982139,38.10882782,89.917,89.841,0.25]
["bitfinex","SOLUSD",1643604982543,22.6406,89.938,89.85,22.691]
["bitfinex","SOLUSD",1643604982739,22.6406,89.938,89.851,47.1992]
["bitfinex","SOLUSD",1643604982941,22.6406,89.938,89.851,47.4492]
["bitfinex","SOLUSD",1643604983541,38.81688935,89.937,89.851,47.4492]
["bitfinex","SOLUSD",1643604983942,6.0,89.927,89.851,47.4492]
["bitfinex","SOLUSD",1643604984142,6.0,89.927,89.861,6.0]
["bitfinex","SOLUSD",1643604984341,38.81688935,89.937,89.862,0.25]
["bitfinex","SOLUSD",1643604984540,38.81688935,89.937,89.862,25.2286]
["bitfinex","SOLUSD",1643604985343,38.81688935,89.937,89.872,6.0]
["bitfinex","SOLUSD",1643604985540,38.81688935,89.937,89.862,25.2286]
["bitfinex","SOLUSD",1643604985741,38.81688935,89.937,89.872,6.0]
["bitfinex","SOLUSD",1643604985944,38.81688935,89.937,89.862,25.2286]
["bitfinex","SOLUSD",1643604986144,6.0,89.927,89.862,25.2286]
["bitfinex","SOLUSD",1643604987142,16.692,89.93,89.862,25.2286]
["bitfinex","SOLUSD",1643604987645,6.0,89.92,89.862,25.2286]
["bitfinex","SOLUSD",1643604991843,6.0,89.92,89.862,41.5466]
["bitfinex","SOLUSD",1643604994048,22.694,89.92,89.862,24.9786]
["bitfinex","SOLUSD",1643604994648,22.694,89.92,89.851,24.1282]
["bitfinex","SOLUSD",1643604994851,22.694,89.92,89.861,6.0]
["bitfinex","SOLUSD",1643604995050,22.694,89.92,89.851,24.1282]
["bitfinex","SOLUSD",1643604995253,22.694,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643604997756,22.694,89.92,89.852,23.8643]
["bitfinex","SOLUSD",1643605000457,22.694,89.92,89.862,6.0]
["bitfinex","SOLUSD",1643605000957,22.694,89.92,89.852,23.8643]
["bitfinex","SOLUSD",1643605001185,22.694,89.92,89.862,6.0]
["bitfinex","SOLUSD",1643605001484,22.694,89.92,89.852,23.8643]
["bitfinex","SOLUSD",1643605004186,22.694,89.92,89.852,40.487]
["bitfinex","SOLUSD",1643605006487,16.694,89.92,89.852,40.487]
["bitfinex","SOLUSD",1643605007287,16.694,89.92,89.852,40.237]
["bitfinex","SOLUSD",1643605010192,46.60962075,89.909,89.852,40.237]
["bitfinex","SOLUSD",1643605012392,24.7402,89.935,89.852,40.237]
["bitfinex","SOLUSD",1643605012393,1.53263421,89.923,89.852,40.237]
["bitfinex","SOLUSD",1643605012592,24.7402,89.935,89.853,0.25]
["bitfinex","SOLUSD",1643605013491,43.73239859,89.934,89.853,0.25]
["bitfinex","SOLUSD",1643605013691,43.73239859,89.934,89.862,6.0]
["bitfinex","SOLUSD",1643605013893,6.0,89.924,89.863,24.5118]
["bitfinex","SOLUSD",1643605014093,43.73239859,89.934,89.863,30.5118]
["bitfinex","SOLUSD",1643605014294,43.73239859,89.934,89.863,24.5118]
["bitfinex","SOLUSD",1643605015896,43.73239859,89.934,89.873,6.0]
["bitfinex","SOLUSD",1643605016096,43.73239859,89.934,89.863,24.5118]
["bitfinex","SOLUSD",1643605016895,6.0,89.924,89.863,24.5118]
["bitfinex","SOLUSD",1643605017100,43.73239859,89.934,89.863,24.5118]
["bitfinex","SOLUSD",1643605017596,6.0,89.924,89.873,6.0]
["bitfinex","SOLUSD",1643605017797,43.73239859,89.934,89.874,0.25]
["bitfinex","SOLUSD",1643605018098,43.73239859,89.934,89.863,24.5118]
["bitfinex","SOLUSD",1643605018595,43.73239859,89.934,89.873,6.0]
["bitfinex","SOLUSD",1643605018795,43.73239859,89.934,89.874,0.25]
["bitfinex","SOLUSD",1643605018997,43.73239859,89.934,89.873,6.0]
["bitfinex","SOLUSD",1643605019398,43.73239859,89.934,89.874,0.25]
["bitfinex","SOLUSD",1643605020800,6.0,89.924,89.874,0.25]
["bitfinex","SOLUSD",1643605020999,6.0,89.924,89.863,24.2618]
["bitfinex","SOLUSD",1643605021000,6.0,89.924,89.864,0.25]
["bitfinex","SOLUSD",1643605021599,43.73239859,89.934,89.864,0.25]
["bitfinex","SOLUSD",1643605022000,43.73239859,89.934,89.873,6.0]
["bitfinex","SOLUSD",1643605022199,43.73239859,89.934,89.874,22.8824]
["bitfinex","SOLUSD",1643605022399,43.73239859,89.934,89.874,23.1324]
["bitfinex","SOLUSD",1643605022599,43.73239859,89.934,89.884,6.0]
["bitfinex","SOLUSD",1643605022802,43.73239859,89.934,89.885,0.25]
["bitfinex","SOLUSD",1643605024404,43.73239859,89.934,89.875,0.25]
["bitfinex","SOLUSD",1643605026006,43.73239859,89.934,89.884,6.0]
["bitfinex","SOLUSD",1643605026205,26.50333421,89.959,89.884,6.0]
["bitfinex","SOLUSD",1643605026407,1.53263421,89.963,89.885,22.7855]
["bitfinex","SOLUSD",1643605026607,1.53263421,89.963,89.886,23.0595]
["bitfinex","SOLUSD",1643605026807,6.0,89.953,89.887,0.25]
["bitfinex","SOLUSD",1643605027008,1.53263421,89.966,89.896,6.0]
["bitfinex","SOLUSD",1643605027207,39.24050878,89.955,89.897,23.0809]
["bitfinex","SOLUSD",1643605027406,39.24050878,89.955,89.897,23.3309]
["bitfinex","SOLUSD",1643605028609,39.24050878,89.955,89.907,6.0]
["bitfinex","SOLUSD",1643605028810,39.24050878,89.955,89.908,0.25]
["bitfinex","SOLUSD",1643605032813,1.53263421,89.973,89.908,0.25]
["bitfinex","SOLUSD",1643605033018,24.7626,89.978,89.908,24.8762]
["bitfinex","SOLUSD",1643605033216,1.53263421,89.983,89.908,24.8762]
["bitfinex","SOLUSD",1643605033415,1.53263421,89.99,89.918,6.0]
["bitfinex","SOLUSD",1643605033615,1.53263421,89.993,89.919,46.4498]
["bitfinex","SOLUSD",1643605033818,1.53263421,89.997,89.92,16.678]
["bitfinex","SOLUSD",1643605034015,1.53263421,89.997,89.919,48.83410823]
["bitfinex","SOLUSD",1643605034016,45.22372689,90.0,89.93,6.0]
["bitfinex","SOLUSD",1643605034216,45.22372689,90.0,89.931,23.7843]
["bitfinex","SOLUSD",1643605034416,45.22372689,90.0,89.931,24.0343]
["bitfinex","SOLUSD",1643605034615,45.22372689,90.0,89.941,6.0]
["bitfinex","SOLUSD",1643605034832,45.22372689,90.0,89.942,0.25]
["bitfinex","SOLUSD",1643605035533,45.22372689,90.0,89.95,6.0]
["bitfinex","SOLUSD",1643605035934,45.22372689,90.0,89.951,0.25]
["bitfinex","SOLUSD",1643605037835,1.53263421,90.028,89.951,0.25]
["bitfinex","SOLUSD",1643605038037,6.0,90.018,89.951,0.25]
["bitfinex","SOLUSD",1643605038635,6.0,90.019,89.951,0.25]
["bitfinex","SOLUSD",1643605039036,40.66547206,90.018,89.951,0.25]
["bitfinex","SOLUSD",1643605039738,40.66547206,90.018,89.93,16.676]
["bitfinex","SOLUSD",1643605039936,40.66547206,90.018,89.951,0.25]
["bitfinex","SOLUSD",1643605041139,16.677,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605041538,16.677,90.01,89.93,6.0]
["bitfinex","SOLUSD",1643605041935,16.677,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605044142,111.1,90.009,89.93,6.0]
["bitfinex","SOLUSD",1643605044341,16.68,90.0,89.93,6.25]
["bitfinex","SOLUSD",1643605044642,16.68,90.0,89.88,71.681]
["bitfinex","SOLUSD",1643605044844,4.48932563,89.999,89.883,23.447]
["bitfinex","SOLUSD",1643605045042,4.48932563,89.999,89.87,16.686]
["bitfinex","SOLUSD",1643605045241,1.53263421,89.987,89.876,0.25]
["bitfinex","SOLUSD",1643605045440,1.53263421,89.982,89.876,0.25]
["bitfinex","SOLUSD",1643605045641,16.689,89.95,89.876,0.25]
["bitfinex","SOLUSD",1643605045941,46.19801155,89.949,89.876,0.25]
["bitfinex","SOLUSD",1643605047042,46.19801155,89.949,89.885,6.0]
["bitfinex","SOLUSD",1643605047242,46.19801155,89.949,89.886,0.25]
["bitfinex","SOLUSD",1643605047543,6.0,89.939,89.876,23.5568]
["bitfinex","SOLUSD",1643605047942,6.0,89.939,89.876,23.0568]
["bitfinex","SOLUSD",1643605048143,6.0,89.939,89.877,0.25]
["bitfinex","SOLUSD",1643605048343,46.19801155,89.949,89.877,0.25]
["bitfinex","SOLUSD",1643605048542,46.19801155,89.949,89.886,6.0]
["bitfinex","SOLUSD",1643605049346,46.19801155,89.949,89.887,0.25]
["bitfinex","SOLUSD",1643605049543,46.19801155,89.949,89.89,16.684]
["bitfinex","SOLUSD",1643605049943,46.19801155,89.949,89.9,6.0]
["bitfinex","SOLUSD",1643605051245,46.19801155,89.949,89.901,0.25]
["bitfinex","SOLUSD",1643605052546,46.19801155,89.949,89.901,6.25]
["bitfinex","SOLUSD",1643605052748,46.19801155,89.949,89.901,6.0]
["bitfinex","SOLUSD",1643605052946,46.19801155,89.949,89.891,22.7051]
["bitfinex","SOLUSD",1643605053146,46.19801155,89.949,89.892,0.25]
["bitfinex","SOLUSD",1643605053547,46.19801155,89.949,89.901,6.0]
["bitfinex","SOLUSD",1643605053745,46.19801155,89.949,89.902,0.25]
["bitfinex","SOLUSD",1643605054948,46.19801155,89.949,89.892,0.25]
["bitfinex","SOLUSD",1643605057249,46.19801155,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643605059152,46.19801155,89.949,89.9,6.0]
["bitfinex","SOLUSD",1643605059356,46.19801155,89.949,89.901,0.25]
["bitfinex","SOLUSD",1643605062756,46.19801155,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643605063657,46.19801155,89.949,89.9,6.0]
["bitfinex","SOLUSD",1643605063858,46.19801155,89.949,89.901,0.25]
["bitfinex","SOLUSD",1643605064859,16.683,89.98,89.901,0.25]
["bitfinex","SOLUSD",1643605065058,6.0,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643605065957,44.66896051,89.969,89.901,0.25]
["bitfinex","SOLUSD",1643605067260,44.66896051,89.969,89.901,23.103]
["bitfinex","SOLUSD",1643605067662,1.53263421,89.982,89.901,23.103]
["bitfinex","SOLUSD",1643605067663,1.53263421,89.982,89.91,16.68]
["bitfinex","SOLUSD",1643605067863,71.68,90.02,89.911,6.25]
["bitfinex","SOLUSD",1643605067864,1.53263421,89.992,89.911,6.25]
["bitfinex","SOLUSD",1643605068063,1.53263421,89.992,89.912,30.6996]
["bitfinex","SOLUSD",1643605068262,1.53263421,89.992,89.912,30.9496]
["bitfinex","SOLUSD",1643605068462,1.53263421,89.997,89.912,30.9496]
["bitfinex","SOLUSD",1643605068691,38.31731921,89.996,89.912,30.9496]
["bitfinex","SOLUSD",1643605068889,1.53263421,89.995,89.912,30.9496]
["bitfinex","SOLUSD",1643605069092,40.09995342,89.996,89.912,30.9496]
["bitfinex","SOLUSD",1643605069291,39.84995342,89.996,89.912,30.9496]
["bitfinex","SOLUSD",1643605069691,6.0,89.986,89.912,30.9496]
["bitfinex","SOLUSD",1643605070088,6.0,89.986,89.92,16.677]
["bitfinex","SOLUSD",1643605070289,6.0,89.986,89.921,0.25]
["bitfinex","SOLUSD",1643605071097,1.53263421,89.994,89.922,6.0]
["bitfinex","SOLUSD",1643605071292,1.53263421,89.995,89.923,24.9523]
["bitfinex","SOLUSD",1643605071892,1.53263421,89.993,89.923,24.9523]
["bitfinex","SOLUSD",1643605072293,0.25,89.992,89.923,24.9523]
["bitfinex","SOLUSD",1643605072692,0.25,89.992,89.933,6.0]
["bitfinex","SOLUSD",1643605072895,0.25,89.992,89.934,0.25]
["bitfinex","SOLUSD",1643605073093,1.78263421,89.992,89.934,0.25]
["bitfinex","SOLUSD",1643605073295,0.25,89.991,89.934,0.25]
["bitfinex","SOLUSD",1643605073894,1.53263421,89.992,89.934,0.25]
["bitfinex","SOLUSD",1643605074098,1.53263421,89.991,89.934,0.25]
["bitfinex","SOLUSD",1643605075896,1.78263421,89.992,89.924,0.25]
["bitfinex","SOLUSD",1643605076096,1.53263421,89.991,89.924,0.25]
["bitfinex","SOLUSD",1643605076297,1.53263421,89.99,89.924,0.25]
["bitfinex","SOLUSD",1643605076497,1.53263421,89.99,89.933,6.0]
["bitfinex","SOLUSD",1643605076696,1.53263421,89.991,89.933,6.0]
["bitfinex","SOLUSD",1643605076998,1.53263421,89.991,89.934,0.25]
["bitfinex","SOLUSD",1643605077198,0.25,89.99,89.934,0.25]
["bitfinex","SOLUSD",1643605077898,1.53263421,89.991,89.934,0.25]
["bitfinex","SOLUSD",1643605078098,0.25,89.991,89.94,6.0]
["bitfinex","SOLUSD",1643605078797,1.53263421,89.992,89.94,6.0]
["bitfinex","SOLUSD",1643605078997,1.53263421,89.996,89.941,0.25]
["bitfinex","SOLUSD",1643605079196,1.53263421,89.996,89.941,23.7923]
["bitfinex","SOLUSD",1643605079397,1.53263421,90.003,89.941,23.7923]
["bitfinex","SOLUSD",1643605079602,1.53263421,90.003,89.951,6.0]
["bitfinex","SOLUSD",1643605079799,1.53263421,90.004,89.952,0.25]
["bitfinex","SOLUSD",1643605080198,1.53263421,90.004,89.941,23.5423]
["bitfinex","SOLUSD",1643605080402,1.53263421,90.004,89.951,6.0]
["bitfinex","SOLUSD",1643605080598,1.53263421,90.004,89.942,0.25]
["bitfinex","SOLUSD",1643605080900,1.53263421,90.0,89.942,0.25]
["bitfinex","SOLUSD",1643605081999,1.53263421,89.999,89.942,0.25]
["bitfinex","SOLUSD",1643605082198,34.49587065,90.005,89.942,0.25]
["bitfinex","SOLUSD",1643605082199,1.53263421,89.998,89.942,0.25]
["bitfinex","SOLUSD",1643605082799,1.53263421,89.999,89.942,0.25]
["bitfinex","SOLUSD",1643605083300,0.25,89.998,89.942,0.25]
["bitfinex","SOLUSD",1643605083597,1.78263421,89.998,89.942,0.25]
["bitfinex","SOLUSD",1643605084200,0.25,89.998,89.942,0.25]
["bitfinex","SOLUSD",1643605084402,6.0,89.988,89.942,0.25]
["bitfinex","SOLUSD",1643605084603,6.0,89.989,89.942,0.25]
["bitfinex","SOLUSD",1643605085009,6.0,89.989,89.941,23.5423]
["bitfinex","SOLUSD",1643605085605,6.0,89.989,89.942,0.25]
["bitfinex","SOLUSD",1643605085804,6.0,89.989,89.941,23.5423]
["bitfinex","SOLUSD",1643605086004,6.0,89.989,89.942,0.25]
["bitfinex","SOLUSD",1643605087005,0.25,89.988,89.925,0.25]
["bitfinex","SOLUSD",1643605087406,0.25,89.988,89.924,16.542]
["bitfinex","SOLUSD",1643605088508,1.53263421,89.989,89.924,16.542]
["bitfinex","SOLUSD",1643605088713,0.25,89.988,89.925,0.25]
["bitfinex","SOLUSD",1643605089008,0.25,89.988,89.924,16.542]
["bitfinex","SOLUSD",1643605089208,1.53263421,89.986,89.924,16.542]
["bitfinex","SOLUSD",1643605090411,1.53263421,89.986,89.925,0.25]
["bitfinex","SOLUSD",1643605090611,40.38504757,89.975,89.925,0.25]
["bitfinex","SOLUSD",1643605091613,6.0,89.965,89.925,0.25]
["bitfinex","SOLUSD",1643605093314,0.25,89.964,89.903,23.0863]
["bitfinex","SOLUSD",1643605093514,0.25,89.964,89.901,16.2906]
["bitfinex","SOLUSD",1643605093713,0.25,89.964,89.903,0.25]
["bitfinex","SOLUSD",1643605094713,1.53263421,89.969,89.903,0.25]
["bitfinex","SOLUSD",1643605094913,1.53263421,89.969,89.901,0.25]
["bitfinex","SOLUSD",1643605095116,1.53263421,89.968,89.901,0.25]
["bitfinex","SOLUSD",1643605095513,6.0,89.958,89.901,0.25]
["bitfinex","SOLUSD",1643605095714,1.53263421,89.968,89.901,0.25]
["bitfinex","SOLUSD",1643605095914,6.0,89.957,89.901,0.25]
["bitfinex","SOLUSD",1643605097416,16.684,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643605097616,6.0,89.96,89.901,0.25]
["bitfinex","SOLUSD",1643605098418,0.25,89.959,89.901,0.25]
["bitfinex","SOLUSD",1643605100520,0.25,89.959,89.901,24.8876]
["bitfinex","SOLUSD",1643605117264,0.25,89.959,89.901,24.6376]
["bitfinex","SOLUSD",1643605117464,0.25,89.959,89.878,1.54642746]
["bitfinex","SOLUSD",1643605117667,1.53263421,89.95,89.878,18.59672746]
["bitfinex","SOLUSD",1643605117865,27.49469142,89.959,89.878,17.0503]
["bitfinex","SOLUSD",1643605117866,1.53263421,89.948,89.878,17.0503]
["bitfinex","SOLUSD",1643605118067,39.45224117,89.947,89.878,17.0503]
["bitfinex","SOLUSD",1643605118467,39.45224117,89.947,89.88,16.686]
["bitfinex","SOLUSD",1643605118666,39.45224117,89.947,89.88,32.766]
["bitfinex","SOLUSD",1643605118867,24.288,89.959,89.89,6.0]
["bitfinex","SOLUSD",1643605119067,24.288,89.959,89.89,22.08]
["bitfinex","SOLUSD",1643605119268,24.288,89.959,89.891,0.25]
["bitfinex","SOLUSD",1643605119568,24.288,89.959,89.891,6.25]
["bitfinex","SOLUSD",1643605119767,38.34932124,89.958,89.892,23.7592]
["bitfinex","SOLUSD",1643605119967,38.34932124,89.958,89.9,6.0]
["bitfinex","SOLUSD",1643605120267,1.53263421,89.965,89.902,6.0]
["bitfinex","SOLUSD",1643605120467,1.53263421,89.974,89.903,24.4249]
["bitfinex","SOLUSD",1643605120672,1.53263421,89.974,89.904,22.955]
["bitfinex","SOLUSD",1643605120876,1.53263421,89.983,89.913,6.0]
["bitfinex","SOLUSD",1643605121069,1.53263421,89.992,89.92,16.08]
["bitfinex","SOLUSD",1643605121272,23.6718,90.014,89.92,16.08]
["bitfinex","SOLUSD",1643605121273,37.24759757,89.998,89.921,24.6749]
["bitfinex","SOLUSD",1643605121472,1.53263421,89.997,89.93,6.0]
["bitfinex","SOLUSD",1643605121675,37.24759757,89.998,89.931,6.0]
["bitfinex","SOLUSD",1643605121871,37.24759757,89.998,89.931,6.25]
["bitfinex","SOLUSD",1643605122072,37.24759757,89.998,89.94,6.0]
["bitfinex","SOLUSD",1643605122273,37.24759757,89.998,89.941,0.25]
["bitfinex","SOLUSD",1643605122472,37.24759757,89.998,89.941,6.25]
["bitfinex","SOLUSD",1643605122672,37.24759757,89.998,89.942,6.0]
["bitfinex","SOLUSD",1643605122872,37.24759757,89.998,89.951,6.0]
["bitfinex","SOLUSD",1643605123072,37.24759757,89.998,89.942,6.0]
["bitfinex","SOLUSD",1643605123272,37.24759757,89.998,89.943,0.25]
["bitfinex","SOLUSD",1643605123576,37.24759757,89.998,89.95,6.0]
["bitfinex","SOLUSD",1643605123772,37.24759757,89.998,89.951,0.25]
["bitfinex","SOLUSD",1643605123974,37.24759757,89.998,89.95,6.0]
["bitfinex","SOLUSD",1643605124173,37.24759757,89.998,89.951,0.25]
["bitfinex","SOLUSD",1643605124975,37.24759757,89.998,89.95,16.673]
["bitfinex","SOLUSD",1643605125180,37.24759757,89.998,89.93,32.755]
["bitfinex","SOLUSD",1643605125381,6.0,89.988,89.92,16.08]
["bitfinex","SOLUSD",1643605125579,6.0,89.988,89.903,48.579]
["bitfinex","SOLUSD",1643605126376,6.0,89.988,89.91,16.679]
["bitfinex","SOLUSD",1643605126775,1.53263421,89.987,89.91,16.679]
["bitfinex","SOLUSD",1643605127275,6.0,89.988,89.91,16.679]
["bitfinex","SOLUSD",1643605127676,6.0,89.988,89.911,0.25]
["bitfinex","SOLUSD",1643605128275,1.53263421,89.986,89.911,0.25]
["bitfinex","SOLUSD",1643605128476,1.53263421,89.985,89.911,0.25]
["bitfinex","SOLUSD",1643605128879,1.53263421,89.985,89.904,0.25]
["bitfinex","SOLUSD",1643605129079,16.683,89.98,89.904,0.25]
["bitfinex","SOLUSD",1643605130680,36.65551729,89.969,89.904,0.25]
["bitfinex","SOLUSD",1643605132080,36.65551729,89.969,89.913,6.0]
["bitfinex","SOLUSD",1643605132280,36.65551729,89.969,89.914,0.25]
["bitfinex","SOLUSD",1643605133282,0.25,89.968,89.914,0.25]
["bitfinex","SOLUSD",1643605137008,0.25,89.968,89.904,0.25]
["bitfinex","SOLUSD",1643605137211,0.25,89.968,89.913,6.0]
["bitfinex","SOLUSD",1643605137414,0.25,89.968,89.914,0.25]
["bitfinex","SOLUSD",1643605137711,1.53263421,89.985,89.914,2.42370269]
["bitfinex","SOLUSD",1643605137914,1.53263421,89.993,89.915,24.8218]
["bitfinex","SOLUSD",1643605138115,1.53263421,89.999,89.93,17.98297738]
["bitfinex","SOLUSD",1643605138321,1.53263421,90.014,89.931,24.1227]
["bitfinex","SOLUSD",1643605138519,3.03291081,90.039,89.931,24.1227]
["bitfinex","SOLUSD",1643605138520,1.53263421,90.022,89.941,6.0]
["bitfinex","SOLUSD",1643605138718,1.53263421,90.026,89.942,23.8727]
["bitfinex","SOLUSD",1643605138918,46.19732028,90.032,89.95,16.08]
["bitfinex","SOLUSD",1643605139116,44.66468607,90.032,89.96,6.0]
["bitfinex","SOLUSD",1643605139316,44.66468607,90.032,89.97,16.67]
["bitfinex","SOLUSD",1643605139517,44.66468607,90.032,89.98,6.0]
["bitfinex","SOLUSD",1643605139716,44.66468607,90.032,89.97,16.67]
["bitfinex","SOLUSD",1643605139917,6.0,90.022,89.971,0.25]
["bitfinex","SOLUSD",1643605140218,6.0,90.022,89.961,24.88]
["bitfinex","SOLUSD",1643605140616,6.0,90.022,89.962,0.25]
["bitfinex","SOLUSD",1643605141018,44.66468607,90.032,89.962,0.25]
["bitfinex","SOLUSD",1643605141217,0.25,90.021,89.962,0.25]
["bitfinex","SOLUSD",1643605141430,44.66468607,90.032,89.962,0.25]
["bitfinex","SOLUSD",1643605141617,44.66468607,90.032,89.971,6.0]
["bitfinex","SOLUSD",1643605141817,44.66468607,90.032,89.972,0.25]
["bitfinex","SOLUSD",1643605143421,6.0,90.022,89.972,0.25]
["bitfinex","SOLUSD",1643605143621,44.66468607,90.032,89.972,0.25]
["bitfinex","SOLUSD",1643605144023,44.66468607,90.032,89.971,6.0]
["bitfinex","SOLUSD",1643605144423,44.66468607,90.032,89.972,0.25]
["bitfinex","SOLUSD",1643605145022,0.25,90.031,89.971,6.0]
["bitfinex","SOLUSD",1643605145224,0.25,90.031,89.972,0.25]
["bitfinex","SOLUSD",1643605146629,0.25,90.031,89.98,6.0]
["bitfinex","SOLUSD",1643605146826,0.25,90.047,89.981,0.25]
["bitfinex","SOLUSD",1643605147227,129.30263421,90.05,89.981,0.25]
["bitfinex","SOLUSD",1643605147425,0.25,90.048,89.981,0.25]
["bitfinex","SOLUSD",1643605147627,44.3686221,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643605147827,16.672,90.04,89.981,12.79]
["bitfinex","SOLUSD",1643605148228,16.672,90.04,89.982,0.25]
["bitfinex","SOLUSD",1643605148627,1.53263421,90.045,89.982,0.25]
["bitfinex","SOLUSD",1643605148827,1.53263421,90.045,89.991,6.0]
["bitfinex","SOLUSD",1643605149028,1.53263421,90.046,89.991,6.0]
["bitfinex","SOLUSD",1643605149230,0.25,90.044,89.991,6.0]
["bitfinex","SOLUSD",1643605149428,0.25,90.044,89.992,6.0]
["bitfinex","SOLUSD",1643605149728,0.25,90.044,89.992,6.25]
["bitfinex","SOLUSD",1643605149929,0.25,90.044,89.992,6.0]
["bitfinex","SOLUSD",1643605150129,0.25,90.044,89.993,0.25]
["bitfinex","SOLUSD",1643605150330,0.25,90.048,89.993,0.25]
["bitfinex","SOLUSD",1643605151234,0.25,90.048,89.983,0.25]
["bitfinex","SOLUSD",1643605153435,16.671,90.04,89.95,16.08]
["bitfinex","SOLUSD",1643605153635,16.671,90.04,89.941,24.7548]
["bitfinex","SOLUSD",1643605153835,1.53263421,90.036,89.941,24.7548]
["bitfinex","SOLUSD",1643605154034,1.53263421,90.036,89.934,24.8786]
["bitfinex","SOLUSD",1643605154035,1.53263421,90.033,89.934,24.8786]
["bitfinex","SOLUSD",1643605154236,2.95669142,90.039,89.934,24.8786]
["bitfinex","SOLUSD",1643605154237,45.4730898,90.022,89.934,24.8786]
["bitfinex","SOLUSD",1643605154437,1.53263421,90.019,89.931,16.8488]
["bitfinex","SOLUSD",1643605154634,6.0,90.012,89.931,16.8488]
["bitfinex","SOLUSD",1643605154852,16.679,90.01,89.931,16.8488]
["bitfinex","SOLUSD",1643605156550,127.779,90.01,89.931,16.8488]
["bitfinex","SOLUSD",1643605157152,0.25,90.009,89.931,16.8488]
["bitfinex","SOLUSD",1643605157351,16.68,90.0,89.931,16.8488]
["bitfinex","SOLUSD",1643605160353,1.53263421,90.009,89.931,16.8488]
["bitfinex","SOLUSD",1643605160754,112.63263421,90.01,89.931,16.8488]
["bitfinex","SOLUSD",1643605160956,1.53263421,90.009,89.931,16.8488]
["bitfinex","SOLUSD",1643605161353,0.25,90.008,89.931,16.8488]
["bitfinex","SOLUSD",1643605161753,0.25,90.008,89.932,0.25]
["bitfinex","SOLUSD",1643605161953,0.25,90.008,89.931,16.8488]
["bitfinex","SOLUSD",1643605161954,6.0,89.999,89.931,16.8488]
["bitfinex","SOLUSD",1643605162561,16.679,90.0,89.921,23.0191]
["bitfinex","SOLUSD",1643605162761,16.679,90.0,89.917,16.4604]
["bitfinex","SOLUSD",1643605162963,1.53263421,89.997,89.917,16.4604]
["bitfinex","SOLUSD",1643605163162,16.683,89.98,89.917,16.4604]
["bitfinex","SOLUSD",1643605163363,36.73767496,89.979,89.917,16.4604]
["bitfinex","SOLUSD",1643605164163,36.73767496,89.979,89.918,0.25]
["bitfinex","SOLUSD",1643605165364,0.25,89.978,89.918,0.25]
["bitfinex","SOLUSD",1643605165563,6.0,89.969,89.918,0.25]
["bitfinex","SOLUSD",1643605169265,6.0,89.969,89.917,16.4604]
["bitfinex","SOLUSD",1643605170569,6.0,89.969,89.918,0.25]
["bitfinex","SOLUSD",1643605172166,0.25,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605175072,0.25,89.968,89.917,16.4604]
["bitfinex","SOLUSD",1643605175271,0.25,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605179875,0.25,89.968,89.917,16.4604]
["bitfinex","SOLUSD",1643605181173,0.25,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605181374,0.25,89.968,89.918,9.36]
["bitfinex","SOLUSD",1643605182676,0.25,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605185288,0.25,89.968,89.917,16.4604]
["bitfinex","SOLUSD",1643605185488,0.25,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605186089,1.53263421,89.978,89.918,0.25]
["bitfinex","SOLUSD",1643605186492,6.0,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605186990,6.0,89.958,89.918,0.25]
["bitfinex","SOLUSD",1643605187398,1.53263421,89.975,89.918,0.25]
["bitfinex","SOLUSD",1643605187594,6.0,89.967,89.918,0.25]
["bitfinex","SOLUSD",1643605187893,36.73767496,89.979,89.918,0.25]
["bitfinex","SOLUSD",1643605188093,6.0,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605188696,1.53263421,89.977,89.918,0.25]
["bitfinex","SOLUSD",1643605188895,6.0,89.967,89.918,0.25]
["bitfinex","SOLUSD",1643605189096,1.53263421,89.977,89.918,0.25]
["bitfinex","SOLUSD",1643605189299,6.0,89.968,89.918,0.25]
["bitfinex","SOLUSD",1643605189498,0.25,89.976,89.918,0.25]
["bitfinex","SOLUSD",1643605189698,1.53263421,89.977,89.918,0.25]
["bitfinex","SOLUSD",1643605189900,38.27030917,89.979,89.918,0.25]
["bitfinex","SOLUSD",1643605190200,1.53263421,89.978,89.918,0.25]
["bitfinex","SOLUSD",1643605190398,1.53263421,89.977,89.918,0.25]
["bitfinex","SOLUSD",1643605192209,1.53263421,89.977,89.917,16.4604]
["bitfinex","SOLUSD",1643605192411,1.53263421,89.967,89.917,16.4604]
["bitfinex","SOLUSD",1643605192612,1.53263421,89.966,89.917,16.4604]
["bitfinex","SOLUSD",1643605193013,1.53263421,89.966,89.912,23.2867]
["bitfinex","SOLUSD",1643605193212,0.25,89.965,89.912,23.2867]
["bitfinex","SOLUSD",1643605194112,1.53263421,89.967,89.912,23.2867]
["bitfinex","SOLUSD",1643605194312,0.25,89.966,89.912,23.2867]
["bitfinex","SOLUSD",1643605195815,0.25,89.967,89.912,23.2867]
["bitfinex","SOLUSD",1643605196724,7.53263421,89.969,89.912,23.2867]
["bitfinex","SOLUSD",1643605196924,1.53263421,89.968,89.912,23.2867]
["bitfinex","SOLUSD",1643605197324,0.25,89.967,89.912,23.2867]
["bitfinex","SOLUSD",1643605198025,1.53263421,89.967,89.912,23.2867]
["bitfinex","SOLUSD",1643605199525,1.78263421,89.968,89.912,23.2867]
["bitfinex","SOLUSD",1643605200326,0.25,89.968,89.912,23.2867]
["bitfinex","SOLUSD",1643605200929,0.25,89.968,89.91,16.9647]
["bitfinex","SOLUSD",1643605201132,0.25,89.968,89.912,0.25]
["bitfinex","SOLUSD",1643605201331,6.0,89.969,89.912,0.25]
["bitfinex","SOLUSD",1643605202433,6.0,89.969,89.92,16.679]
["bitfinex","SOLUSD",1643605202633,1.53263421,89.964,89.913,2.15240524]
["bitfinex","SOLUSD",1643605202834,1.53263421,89.957,89.884,1.54642746]
["bitfinex","SOLUSD",1643605203033,1.53263421,89.957,89.873,24.1663]
["bitfinex","SOLUSD",1643605203034,1.53263421,89.957,89.877,1.54642746]
["bitfinex","SOLUSD",1643605203236,1.53263421,89.948,89.873,24.1663]
["bitfinex","SOLUSD",1643605203434,1.53263421,89.94,89.873,24.1663]
["bitfinex","SOLUSD",1643605203640,1.53263421,89.945,89.873,24.1663]
["bitfinex","SOLUSD",1643605203834,16.69,89.94,89.873,24.1663]
["bitfinex","SOLUSD",1643605204436,16.69,89.94,89.853,24.5659]
["bitfinex","SOLUSD",1643605204635,114.05669142,89.939,89.854,22.9339]
["bitfinex","SOLUSD",1643605204835,16.694,89.92,89.854,22.9339]
["bitfinex","SOLUSD",1643605205034,45.06976004,89.919,89.854,22.9339]
["bitfinex","SOLUSD",1643605206038,45.06976004,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643605206341,45.06976004,89.919,89.853,24.5659]
["bitfinex","SOLUSD",1643605206537,6.0,89.909,89.853,24.5659]
["bitfinex","SOLUSD",1643605207944,6.0,89.909,89.84,1e-08]
["bitfinex","SOLUSD",1643605208140,135.5125,89.908,89.84,1e-08]
["bitfinex","SOLUSD",1643605208544,16.698,89.9,89.84,1e-08]
["bitfinex","SOLUSD",1643605209342,111.1,89.899,89.84,1e-08]
["bitfinex","SOLUSD",1643605209541,16.699,89.89,89.84,1e-08]
["bitfinex","SOLUSD",1643605209741,43.76351242,89.889,89.84,1e-08]
["bitfinex","SOLUSD",1643605210544,6.0,89.879,89.84,1e-08]
["bitfinex","SOLUSD",1643605212949,16.701,89.88,89.84,1e-08]
["bitfinex","SOLUSD",1643605213246,0.25,89.879,89.84,1e-08]
["bitfinex","SOLUSD",1643605213445,22.8358,89.898,89.84,1e-08]
["bitfinex","SOLUSD",1643605213644,23.0858,89.898,89.84,1e-08]
["bitfinex","SOLUSD",1643605213845,6.0,89.888,89.84,1e-08]
["bitfinex","SOLUSD",1643605214247,40.99067115,89.887,89.84,1e-08]
["bitfinex","SOLUSD",1643605215248,16.696,89.91,89.841,6.0]
["bitfinex","SOLUSD",1643605215447,1.53263421,89.949,89.841,6.0]
["bitfinex","SOLUSD",1643605215647,99.91895463,90.071,89.841,6.0]
["bitfinex","SOLUSD",1643605215648,1.53263421,89.962,89.842,39.99282493]
["bitfinex","SOLUSD",1643605215852,1.53263421,89.977,89.842,39.99282493]
["bitfinex","SOLUSD",1643605216047,1.53263421,89.978,89.852,6.0]
["bitfinex","SOLUSD",1643605216249,43.19795804,89.977,89.86,16.08]
["bitfinex","SOLUSD",1643605216447,43.19795804,89.977,89.861,157.2258]
["bitfinex","SOLUSD",1643605216651,43.19795804,89.977,89.88,16.685]
["bitfinex","SOLUSD",1643605216848,43.19795804,89.977,89.891,111.1]
["bitfinex","SOLUSD",1643605217052,0.25,89.976,89.901,6.0]
["bitfinex","SOLUSD",1643605217252,0.25,89.976,89.902,0.25]
["bitfinex","SOLUSD",1643605217456,0.25,89.976,89.91,6.0]
["bitfinex","SOLUSD",1643605217650,6.0,89.984,89.91,6.0]
["bitfinex","SOLUSD",1643605217853,1.53263421,90.009,89.92,16.678]
["bitfinex","SOLUSD",1643605218056,6.0,89.998,89.93,6.0]
["bitfinex","SOLUSD",1643605218253,34.30348143,90.013,89.931,0.25]
["bitfinex","SOLUSD",1643605218662,34.30348143,90.013,89.931,8.40240245]
["bitfinex","SOLUSD",1643605218854,34.30348143,90.013,89.932,2.15240245]
["bitfinex","SOLUSD",1643605219256,0.25,90.012,89.933,0.25]
["bitfinex","SOLUSD",1643605219456,1.53263421,90.031,89.95,16.673]
["bitfinex","SOLUSD",1643605219664,16.08,90.07,89.95,16.673]
["bitfinex","SOLUSD",1643605219665,1.53263421,90.038,89.951,111.1]
["bitfinex","SOLUSD",1643605219860,1.53263421,90.053,89.96,5.96198624]
["bitfinex","SOLUSD",1643605220157,1.53263421,90.097,89.974,0.31992542]
["bitfinex","SOLUSD",1643605220357,34.11318711,90.114,90.014,0.3145757]
["bitfinex","SOLUSD",1643605220555,34.11318711,90.114,90.02,16.08]
["bitfinex","SOLUSD",1643605220756,34.11318711,90.114,90.03,16.652]
["bitfinex","SOLUSD",1643605221156,34.11318711,90.114,90.031,0.25]
["bitfinex","SOLUSD",1643605221361,34.11318711,90.114,90.031,13.2]
["bitfinex","SOLUSD",1643605221759,34.11318711,90.114,90.032,0.25]
["bitfinex","SOLUSD",1643605222382,34.11318711,90.114,90.04,16.656]
["bitfinex","SOLUSD",1643605222579,6.0,90.104,90.04,16.656]
["bitfinex","SOLUSD",1643605222779,6.0,90.104,90.041,0.25]
["bitfinex","SOLUSD",1643605222978,6.0,90.104,90.04,16.656]
["bitfinex","SOLUSD",1643605223178,6.0,90.104,90.01,16.08]
["bitfinex","SOLUSD",1643605223380,6.0,90.104,90.02,16.664]
["bitfinex","SOLUSD",1643605223381,16.661,90.1,90.02,16.664]
["bitfinex","SOLUSD",1643605223579,16.661,90.1,89.98,16.08]
["bitfinex","SOLUSD",1643605223779,16.661,90.1,89.95,16.08]
["bitfinex","SOLUSD",1643605223780,16.08,90.09,89.95,16.08]
["bitfinex","SOLUSD",1643605224283,2.95669142,90.089,89.95,16.08]
["bitfinex","SOLUSD",1643605224880,2.95669142,90.089,89.96,6.0]
["bitfinex","SOLUSD",1643605225081,16.675,90.05,89.98,16.67]
["bitfinex","SOLUSD",1643605225282,16.675,90.05,89.981,0.25]
["bitfinex","SOLUSD",1643605225781,0.25,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643605226185,16.672,90.04,89.961,6.0]
["bitfinex","SOLUSD",1643605226586,35.05085793,90.029,89.961,6.0]
["bitfinex","SOLUSD",1643605226981,35.05085793,90.029,89.94,16.08]
["bitfinex","SOLUSD",1643605227185,16.68,90.01,89.93,33.1244]
["bitfinex","SOLUSD",1643605227382,16.68,90.01,89.93,16.68]
["bitfinex","SOLUSD",1643605227581,16.68,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605228382,16.68,90.01,89.94,16.678]
["bitfinex","SOLUSD",1643605228882,35.05085793,90.029,89.941,0.25]
["bitfinex","SOLUSD",1643605229181,6.0,90.03,89.95,55.571]
["bitfinex","SOLUSD",1643605229386,6.0,90.03,89.951,0.25]
["bitfinex","SOLUSD",1643605229683,16.08,90.07,89.951,0.25]
["bitfinex","SOLUSD",1643605230083,44.10950694,90.069,89.951,0.25]
["bitfinex","SOLUSD",1643605230284,111.1,90.068,89.951,0.25]
["bitfinex","SOLUSD",1643605230684,16.672,90.04,89.96,16.674]
["bitfinex","SOLUSD",1643605230885,44.04274902,90.038,89.943,0.25]
["bitfinex","SOLUSD",1643605231085,44.04274902,90.038,89.92,32.342]
["bitfinex","SOLUSD",1643605231285,2.95669142,90.037,89.92,32.342]
["bitfinex","SOLUSD",1643605231485,114.05669142,90.037,89.92,16.08]
["bitfinex","SOLUSD",1643605231892,2.95669142,90.036,89.92,16.08]
["bitfinex","SOLUSD",1643605232086,16.678,90.02,89.93,16.679]
["bitfinex","SOLUSD",1643605232285,16.678,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605232686,16.678,90.02,89.919,0.25]
["bitfinex","SOLUSD",1643605232985,16.678,90.02,89.919,2.41474265]
["bitfinex","SOLUSD",1643605233187,16.678,90.02,89.94,16.678]
["bitfinex","SOLUSD",1643605233487,52.15800493,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643605233686,52.15800493,90.01,89.941,2.41474265]
["bitfinex","SOLUSD",1643605233987,46.15800493,90.01,89.941,2.41474265]
["bitfinex","SOLUSD",1643605234887,0.25,90.009,89.941,0.25]
["bitfinex","SOLUSD",1643605235087,0.25,90.009,89.95,16.675]
["bitfinex","SOLUSD",1643605235290,0.25,90.009,89.951,0.25]
["bitfinex","SOLUSD",1643605236489,16.678,90.02,89.96,16.675]
["bitfinex","SOLUSD",1643605236890,6.0,90.01,89.961,0.25]
["bitfinex","SOLUSD",1643605237490,42.7923246,90.009,89.961,0.25]
["bitfinex","SOLUSD",1643605238293,0.25,90.008,89.961,0.25]
["bitfinex","SOLUSD",1643605240095,0.25,90.008,89.97,16.672]
["bitfinex","SOLUSD",1643605240493,6.0,89.999,89.92,55.587]
["bitfinex","SOLUSD",1643605240699,6.0,89.999,89.9,16.08]
["bitfinex","SOLUSD",1643605241094,16.681,89.99,89.91,16.682]
["bitfinex","SOLUSD",1643605244003,6.0,89.98,89.91,16.682]
["bitfinex","SOLUSD",1643605244204,46.70811803,89.982,89.911,0.25]
["bitfinex","SOLUSD",1643605244406,46.70811803,89.982,89.93,16.678]
["bitfinex","SOLUSD",1643605244808,46.70811803,89.982,89.931,0.25]
["bitfinex","SOLUSD",1643605245210,46.70811803,89.982,89.91,16.08]
["bitfinex","SOLUSD",1643605245411,0.25,89.981,89.921,0.25]
["bitfinex","SOLUSD",1643605245613,6.0,89.972,89.921,0.25]
["bitfinex","SOLUSD",1643605247712,46.70811803,89.982,89.93,16.68]
["bitfinex","SOLUSD",1643605248112,46.70811803,89.982,89.931,0.25]
["bitfinex","SOLUSD",1643605250933,46.70811803,89.982,89.921,0.25]
["bitfinex","SOLUSD",1643605251137,46.70811803,89.982,89.92,6.0]
["bitfinex","SOLUSD",1643605251335,46.70811803,89.982,89.921,0.25]
["bitfinex","SOLUSD",1643605251737,6.0,89.972,89.921,0.25]
["bitfinex","SOLUSD",1643605252137,6.0,89.972,89.93,16.68]
["bitfinex","SOLUSD",1643605252537,6.0,89.972,89.92,6.0]
["bitfinex","SOLUSD",1643605252937,6.0,89.972,89.901,22.7792]
["bitfinex","SOLUSD",1643605253340,0.25,89.971,89.901,22.7792]
["bitfinex","SOLUSD",1643605253637,16.685,89.97,89.901,22.7792]
["bitfinex","SOLUSD",1643605254037,16.685,89.97,89.902,0.25]
["bitfinex","SOLUSD",1643605254936,0.25,89.971,89.91,16.683]
["bitfinex","SOLUSD",1643605255339,0.25,89.971,89.911,0.25]
["bitfinex","SOLUSD",1643605256037,16.683,89.98,89.911,0.25]
["bitfinex","SOLUSD",1643605256248,46.70811803,89.982,89.92,16.682]
["bitfinex","SOLUSD",1643605256653,46.70811803,89.982,89.921,0.25]
["bitfinex","SOLUSD",1643605257249,46.70811803,89.982,89.922,2.1698531]
["bitfinex","SOLUSD",1643605257752,46.70811803,89.982,89.93,16.679]
["bitfinex","SOLUSD",1643605257952,46.70811803,89.982,89.923,0.25]
["bitfinex","SOLUSD",1643605258550,6.0,89.972,89.923,0.25]
["bitfinex","SOLUSD",1643605258751,6.0,89.972,89.92,16.682]
["bitfinex","SOLUSD",1643605259152,6.0,89.972,89.921,0.25]
["bitfinex","SOLUSD",1643605259353,6.0,89.972,89.902,1.54642746]
["bitfinex","SOLUSD",1643605259552,6.0,89.972,89.9,16.08]
["bitfinex","SOLUSD",1643605259753,0.25,89.971,89.9,16.08]
["bitfinex","SOLUSD",1643605259954,16.685,89.97,89.9,32.766]
["bitfinex","SOLUSD",1643605260952,0.25,89.971,89.9,32.766]
["bitfinex","SOLUSD",1643605261553,16.683,89.98,89.901,0.25]
["bitfinex","SOLUSD",1643605261755,16.683,89.98,89.91,16.684]
["bitfinex","SOLUSD",1643605262154,16.683,89.98,89.911,0.25]
["bitfinex","SOLUSD",1643605262854,2.95669142,89.979,89.9,1.54642746]
["bitfinex","SOLUSD",1643605263057,16.688,89.96,89.899,1.54642746]
["bitfinex","SOLUSD",1643605263255,0.25,89.959,89.89,16.686]
["bitfinex","SOLUSD",1643605263754,2.95669142,89.979,89.89,16.686]
["bitfinex","SOLUSD",1643605264054,111.1,89.968,89.89,16.686]
["bitfinex","SOLUSD",1643605264353,114.05669142,89.968,89.89,16.686]
["bitfinex","SOLUSD",1643605265054,111.1,89.968,89.89,16.686]
["bitfinex","SOLUSD",1643605265454,6.0,89.969,89.89,16.686]
["bitfinex","SOLUSD",1643605265956,6.0,89.969,89.891,0.25]
["bitfinex","SOLUSD",1643605266254,16.687,89.96,89.891,0.25]
["bitfinex","SOLUSD",1643605267555,6.0,89.95,89.891,0.25]
["bitfinex","SOLUSD",1643605267756,45.93140451,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643605269356,45.93140451,89.949,89.9,16.685]
["bitfinex","SOLUSD",1643605269756,45.93140451,89.949,89.901,0.25]
["bitfinex","SOLUSD",1643605270961,45.93140451,89.949,89.887,0.25]
["bitfinex","SOLUSD",1643605271960,45.93140451,89.949,89.89,16.687]
["bitfinex","SOLUSD",1643605272362,45.93140451,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643605274362,0.25,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643605274963,0.25,89.948,89.9,16.685]
["bitfinex","SOLUSD",1643605275465,0.25,89.948,89.901,0.25]
["bitfinex","SOLUSD",1643605276071,16.684,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643605276367,17.61263421,90.0,89.91,16.684]
["bitfinex","SOLUSD",1643605276569,6.0,89.99,89.911,23.3058]
["bitfinex","SOLUSD",1643605276769,6.0,89.99,89.911,23.5558]
["bitfinex","SOLUSD",1643605276967,16.68,90.0,89.911,23.5558]
["bitfinex","SOLUSD",1643605277170,6.0,89.98,89.911,23.5558]
["bitfinex","SOLUSD",1643605277368,39.1875134,89.989,89.911,23.5558]
["bitfinex","SOLUSD",1643605277769,6.0,89.979,89.911,23.5558]
["bitfinex","SOLUSD",1643605277969,6.0,89.979,89.92,16.68]
["bitfinex","SOLUSD",1643605278370,0.25,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643605278968,6.0,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643605279472,6.0,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643605279873,6.0,89.979,89.93,16.679]
["bitfinex","SOLUSD",1643605280370,0.25,89.978,89.931,0.25]
["bitfinex","SOLUSD",1643605281374,0.25,89.999,89.93,16.68]
["bitfinex","SOLUSD",1643605281771,46.65228299,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643605282493,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643605283695,6.0,89.989,89.94,16.678]
["bitfinex","SOLUSD",1643605283892,6.0,89.989,89.941,0.25]
["bitfinex","SOLUSD",1643605284894,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643605285294,0.25,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643605288297,46.40228299,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643605290399,16.681,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643605290605,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643605291202,111.1,89.988,89.91,16.682]
["bitfinex","SOLUSD",1643605291499,112.63263421,89.988,89.891,48.6488]
["bitfinex","SOLUSD",1643605291702,2.95669142,89.987,89.891,48.6488]
["bitfinex","SOLUSD",1643605291899,1.53263421,89.986,89.891,48.6488]
["bitfinex","SOLUSD",1643605292198,1.78263421,89.986,89.891,48.6488]
["bitfinex","SOLUSD",1643605292401,2.95669142,89.985,89.891,48.6488]
["bitfinex","SOLUSD",1643605292599,2.95669142,89.985,89.892,0.25]
["bitfinex","SOLUSD",1643605292999,111.1,89.979,89.9,16.685]
["bitfinex","SOLUSD",1643605293299,111.1,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643605295099,16.686,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643605295300,48.19536987,89.969,89.901,0.25]
["bitfinex","SOLUSD",1643605295700,0.25,89.968,89.901,0.25]
["bitfinex","SOLUSD",1643605296302,48.19536987,89.969,89.91,16.684]
["bitfinex","SOLUSD",1643605296502,0.25,89.968,89.91,16.684]
["bitfinex","SOLUSD",1643605296702,0.25,89.968,89.911,0.25]
["bitfinex","SOLUSD",1643605309117,23.2107,89.989,89.92,16.682]
["bitfinex","SOLUSD",1643605309416,23.2107,89.989,89.921,0.25]
["bitfinex","SOLUSD",1643605309618,6.0,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643605310218,37.25746351,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643605311020,37.25746351,89.978,89.93,16.68]
["bitfinex","SOLUSD",1643605311418,37.25746351,89.978,89.931,0.25]
["bitfinex","SOLUSD",1643605312925,0.25,89.977,89.931,0.25]
["bitfinex","SOLUSD",1643605313720,0.25,89.977,89.914,0.25]
["bitfinex","SOLUSD",1643605314122,0.25,89.977,89.912,0.25]
["bitfinex","SOLUSD",1643605314722,0.25,89.977,89.911,24.3897]
["bitfinex","SOLUSD",1643605315125,16.684,89.97,89.911,24.3897]
["bitfinex","SOLUSD",1643605316023,16.684,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643605317427,0.25,89.969,89.912,0.25]
["bitfinex","SOLUSD",1643605318925,0.25,89.969,89.911,24.3897]
["bitfinex","SOLUSD",1643605319130,16.686,89.96,89.9,16.685]
["bitfinex","SOLUSD",1643605319327,16.686,89.96,89.901,0.25]
["bitfinex","SOLUSD",1643605320428,16.686,89.96,89.891,0.25]
["bitfinex","SOLUSD",1643605320928,16.686,89.96,89.891,1.79642746]
["bitfinex","SOLUSD",1643605321128,16.686,89.96,89.891,1.54642746]
["bitfinex","SOLUSD",1643605321328,16.686,89.96,89.892,0.25]
["bitfinex","SOLUSD",1643605322331,16.686,89.96,89.9,16.686]
["bitfinex","SOLUSD",1643605322735,16.686,89.96,89.901,0.25]
["bitfinex","SOLUSD",1643605323831,0.25,89.959,89.901,0.25]
["bitfinex","SOLUSD",1643605325032,0.25,89.959,89.89,16.937]
["bitfinex","SOLUSD",1643605325633,6.0,89.966,89.89,16.937]
["bitfinex","SOLUSD",1643605325833,60.83916351,89.978,89.897,1.54642746]
["bitfinex","SOLUSD",1643605326033,60.83916351,89.978,89.903,1.54642746]
["bitfinex","SOLUSD",1643605326034,37.25746351,89.978,89.903,1.54642746]
["bitfinex","SOLUSD",1643605326239,37.25746351,89.978,89.92,16.681]
["bitfinex","SOLUSD",1643605326737,37.25746351,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643605327337,0.25,89.977,89.921,0.25]
["bitfinex","SOLUSD",1643605328542,0.25,89.977,89.93,16.679]
["bitfinex","SOLUSD",1643605328841,1.53263421,89.993,89.931,0.25]
["bitfinex","SOLUSD",1643605329043,1.53263421,90.0,89.93,16.679]
["bitfinex","SOLUSD",1643605329242,1.78263421,89.999,89.915,6.0]
["bitfinex","SOLUSD",1643605329542,1.53263421,89.995,89.916,0.25]
["bitfinex","SOLUSD",1643605329742,1.53263421,89.996,89.916,0.25]
["bitfinex","SOLUSD",1643605330341,1.53263421,89.993,89.916,0.25]
["bitfinex","SOLUSD",1643605330545,6.0,89.986,89.92,16.681]
["bitfinex","SOLUSD",1643605330943,6.0,89.986,89.921,0.25]
["bitfinex","SOLUSD",1643605331965,6.0,89.986,89.93,16.68]
["bitfinex","SOLUSD",1643605332164,0.25,89.985,89.93,16.68]
["bitfinex","SOLUSD",1643605332364,0.25,89.985,89.931,0.25]
["bitfinex","SOLUSD",1643605333267,16.681,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643605333466,16.681,89.99,89.92,16.682]
["bitfinex","SOLUSD",1643605333665,16.681,89.99,89.921,0.25]
["bitfinex","SOLUSD",1643605335769,0.25,89.989,89.921,0.25]
["bitfinex","SOLUSD",1643605336668,6.0,89.98,89.921,0.25]
["bitfinex","SOLUSD",1643605336870,6.0,89.98,89.93,16.68]
["bitfinex","SOLUSD",1643605337070,0.25,89.989,89.93,16.68]
["bitfinex","SOLUSD",1643605337369,6.0,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643605339270,5.0,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643605341072,16.681,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643605341473,0.25,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643605341873,0.25,89.997,89.94,16.678]
["bitfinex","SOLUSD",1643605342373,0.25,89.997,89.941,0.25]
["bitfinex","SOLUSD",1643605342573,1.53263421,90.016,89.941,8.98]
["bitfinex","SOLUSD",1643605342773,23.759,90.029,89.941,8.98]
["bitfinex","SOLUSD",1643605342774,1.53263421,90.027,89.942,23.1459]
["bitfinex","SOLUSD",1643605342974,23.759,90.029,89.942,23.1459]
["bitfinex","SOLUSD",1643605343178,1.03263421,90.03,89.95,16.675]
["bitfinex","SOLUSD",1643605343380,1.03263421,90.03,89.943,2.42288793]
["bitfinex","SOLUSD",1643605343381,2.95669142,90.063,89.952,6.0]
["bitfinex","SOLUSD",1643605343580,41.63747515,90.08,89.961,6.0]
["bitfinex","SOLUSD",1643605343778,41.63747515,90.08,89.962,0.25]
["bitfinex","SOLUSD",1643605343977,41.63747515,90.08,89.97,6.0]
["bitfinex","SOLUSD",1643605344180,41.63747515,90.08,89.97,22.08]
["bitfinex","SOLUSD",1643605344379,41.63747515,90.08,89.971,24.2036]
["bitfinex","SOLUSD",1643605344580,58.30147515,90.08,90.0,16.664]
["bitfinex","SOLUSD",1643605344782,0.25,90.079,90.001,24.2036]
["bitfinex","SOLUSD",1643605345582,0.25,90.079,90.01,16.664]
["bitfinex","SOLUSD",1643605345782,0.25,90.079,90.011,0.25]
["bitfinex","SOLUSD",1643605345985,22.666,90.07,90.001,23.9536]
["bitfinex","SOLUSD",1643605346583,16.666,90.07,90.001,23.9536]
["bitfinex","SOLUSD",1643605346883,16.166,90.07,90.001,23.9536]
["bitfinex","SOLUSD",1643605347685,16.166,90.07,89.991,23.9647]
["bitfinex","SOLUSD",1643605347886,2.95669142,90.069,89.97,16.08]
["bitfinex","SOLUSD",1643605348188,16.672,90.04,89.971,0.25]
["bitfinex","SOLUSD",1643605348387,37.38693625,90.039,89.971,0.25]
["bitfinex","SOLUSD",1643605349387,37.38693625,90.039,89.98,16.671]
["bitfinex","SOLUSD",1643605349587,6.0,90.029,89.98,16.671]
["bitfinex","SOLUSD",1643605349788,6.0,90.029,89.981,0.25]
["bitfinex","SOLUSD",1643605351014,5.5,90.029,89.981,0.25]
["bitfinex","SOLUSD",1643605351216,5.5,90.029,89.98,16.671]
["bitfinex","SOLUSD",1643605351617,5.5,90.029,89.963,24.6925]
["bitfinex","SOLUSD",1643605351815,5.5,90.029,89.964,0.25]
["bitfinex","SOLUSD",1643605353017,5.5,90.029,89.97,16.672]
["bitfinex","SOLUSD",1643605353417,5.5,90.029,89.971,0.25]
["bitfinex","SOLUSD",1643605353618,16.674,90.03,89.971,0.25]
["bitfinex","SOLUSD",1643605354620,6.0,90.02,89.971,0.25]
["bitfinex","SOLUSD",1643605354819,5.5,90.02,89.971,0.25]
["bitfinex","SOLUSD",1643605355719,0.25,90.019,89.971,0.25]
["bitfinex","SOLUSD",1643605356121,22.9532,90.059,89.98,16.671]
["bitfinex","SOLUSD",1643605356322,22.9532,90.059,89.981,0.25]
["bitfinex","SOLUSD",1643605356520,22.9532,90.059,89.981,25.2258]
["bitfinex","SOLUSD",1643605357121,45.50081122,90.058,89.981,25.2258]
["bitfinex","SOLUSD",1643605357322,45.50081122,90.058,89.99,16.668]
["bitfinex","SOLUSD",1643605357521,6.0,90.048,89.99,16.668]
["bitfinex","SOLUSD",1643605357724,6.0,90.048,89.991,0.25]
["bitfinex","SOLUSD",1643605357922,0.25,90.047,89.991,0.25]
["bitfinex","SOLUSD",1643605358422,6.0,90.048,89.991,0.25]
["bitfinex","SOLUSD",1643605360027,0.25,90.047,89.99,16.668]
["bitfinex","SOLUSD",1643605360225,0.25,90.047,89.95,71.651]
["bitfinex","SOLUSD",1643605360424,0.25,90.047,89.961,16.3841]
["bitfinex","SOLUSD",1643605360624,2.95669142,90.046,89.945,47.1781]
["bitfinex","SOLUSD",1643605361426,2.95669142,90.046,89.946,0.25]
["bitfinex","SOLUSD",1643605361827,25.1293,90.047,89.946,0.25]
["bitfinex","SOLUSD",1643605362026,16.672,90.04,89.96,16.673]
["bitfinex","SOLUSD",1643605362527,6.0,90.03,89.961,0.25]
["bitfinex","SOLUSD",1643605362726,42.8042495,90.029,89.961,0.25]
["bitfinex","SOLUSD",1643605364828,16.675,90.02,89.945,47.1781]
["bitfinex","SOLUSD",1643605365228,0.25,90.019,89.946,0.25]
["bitfinex","SOLUSD",1643605366429,0.25,90.019,89.95,16.676]
["bitfinex","SOLUSD",1643605366830,0.25,90.028,89.951,0.25]
["bitfinex","SOLUSD",1643605367930,0.25,90.028,89.946,0.25]
["bitfinex","SOLUSD",1643605368232,0.25,90.028,89.96,16.674]
["bitfinex","SOLUSD",1643605368430,6.0,90.019,89.96,16.674]
["bitfinex","SOLUSD",1643605368656,6.0,90.019,89.961,0.25]
["bitfinex","SOLUSD",1643605369730,6.0,90.019,89.951,0.25]
["bitfinex","SOLUSD",1643605370130,6.0,90.019,89.946,0.25]
["bitfinex","SOLUSD",1643605370331,6.0,90.019,89.96,16.674]
["bitfinex","SOLUSD",1643605370731,6.0,90.019,89.961,0.25]
["bitfinex","SOLUSD",1643605372334,0.25,90.018,89.961,0.25]
["bitfinex","SOLUSD",1643605374334,0.25,90.018,89.945,47.1781]
["bitfinex","SOLUSD",1643605374335,0.25,90.018,89.97,16.672]
["bitfinex","SOLUSD",1643605374637,0.25,90.018,89.971,23.3803]
["bitfinex","SOLUSD",1643605374834,23.2147,90.076,89.971,25.80318793]
["bitfinex","SOLUSD",1643605374835,3.03291081,90.066,89.971,25.80318793]
["bitfinex","SOLUSD",1643605375034,3.0756546,90.075,89.971,25.80318793]
["bitfinex","SOLUSD",1643605375233,37.05171907,90.069,89.972,2.17288793]
["bitfinex","SOLUSD",1643605375632,37.05171907,90.069,89.973,0.25]
["bitfinex","SOLUSD",1643605376037,16.669,90.06,89.98,16.668]
["bitfinex","SOLUSD",1643605376235,16.669,90.06,89.981,6.0]
["bitfinex","SOLUSD",1643605376436,16.669,90.06,89.973,2.42288793]
["bitfinex","SOLUSD",1643605376837,0.25,90.059,89.974,23.3147]
["bitfinex","SOLUSD",1643605377238,0.25,90.059,89.975,0.25]
["bitfinex","SOLUSD",1643605377635,16.669,90.06,89.975,0.25]
["bitfinex","SOLUSD",1643605377836,3.03291081,90.084,89.99,16.667]
["bitfinex","SOLUSD",1643605378037,6.11096776,90.089,90.0,6.0]
["bitfinex","SOLUSD",1643605378237,3.07805695,90.089,89.991,23.6965]
["bitfinex","SOLUSD",1643605378438,3.07805695,90.089,90.001,0.25]
["bitfinex","SOLUSD",1643605378638,3.03291081,90.092,90.001,0.25]
["bitfinex","SOLUSD",1643605378838,37.69215266,90.091,90.001,6.25]
["bitfinex","SOLUSD",1643605379040,16.665,90.08,90.01,16.664]
["bitfinex","SOLUSD",1643605379440,16.665,90.08,90.011,0.25]
["bitfinex","SOLUSD",1643605380340,6.0,90.082,90.02,16.662]
["bitfinex","SOLUSD",1643605380539,3.03291081,90.105,90.02,16.662]
["bitfinex","SOLUSD",1643605380740,3.07688735,90.107,90.03,6.0]
["bitfinex","SOLUSD",1643605380939,3.03291081,90.113,90.03,6.0]
["bitfinex","SOLUSD",1643605381140,3.03291081,90.129,90.031,8.42288793]
["bitfinex","SOLUSD",1643605381339,42.25708301,90.128,90.032,46.8139]
["bitfinex","SOLUSD",1643605381539,42.25708301,90.128,90.042,6.0]
["bitfinex","SOLUSD",1643605381739,3.07734884,90.127,90.05,16.657]
["bitfinex","SOLUSD",1643605381938,6.0,90.118,90.05,16.657]
["bitfinex","SOLUSD",1643605382141,42.25708301,90.128,90.051,0.25]
["bitfinex","SOLUSD",1643605382338,3.03291081,90.141,90.05,6.0]
["bitfinex","SOLUSD",1643605382542,3.03291081,90.142,90.044,2.17288793]
["bitfinex","SOLUSD",1643605382742,3.03291081,90.142,90.043,6.25]
["bitfinex","SOLUSD",1643605382940,3.03291081,90.142,90.043,0.25]
["bitfinex","SOLUSD",1643605383145,3.03291081,90.163,90.07,16.653]
["bitfinex","SOLUSD",1643605383342,3.03291081,90.163,90.053,6.0]
["bitfinex","SOLUSD",1643605383343,32.86385382,90.163,90.071,0.25]
["bitfinex","SOLUSD",1643605383761,32.86385382,90.163,90.071,2.42288793]
["bitfinex","SOLUSD",1643605384164,32.86385382,90.163,90.081,6.0]
["bitfinex","SOLUSD",1643605384368,16.649,90.16,90.09,16.649]
["bitfinex","SOLUSD",1643605384566,16.649,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643605384767,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643605385366,6.0,90.15,90.081,11.61]
["bitfinex","SOLUSD",1643605385572,6.0,90.15,90.07,55.496]
["bitfinex","SOLUSD",1643605385573,37.52956524,90.149,90.07,55.496]
["bitfinex","SOLUSD",1643605385769,37.77956524,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643605386967,37.77956524,90.149,90.09,16.651]
["bitfinex","SOLUSD",1643605387169,0.25,90.149,90.09,16.651]
["bitfinex","SOLUSD",1643605387372,0.25,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643605388970,6.0,90.14,90.091,0.25]
["bitfinex","SOLUSD",1643605392073,16.651,90.15,90.091,0.25]
["bitfinex","SOLUSD",1643605392273,6.0,90.14,90.091,0.25]
["bitfinex","SOLUSD",1643605392877,16.651,90.15,90.091,0.25]
["bitfinex","SOLUSD",1643605393276,34.31279397,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643605393676,16.653,90.14,90.05,55.51]
["bitfinex","SOLUSD",1643605393875,16.653,90.14,90.063,0.25]
["bitfinex","SOLUSD",1643605394277,16.653,90.14,90.062,16.6328]
["bitfinex","SOLUSD",1643605394476,2.95669142,90.139,90.031,47.9239]
["bitfinex","SOLUSD",1643605394677,6.0,90.13,90.031,48.1739]
["bitfinex","SOLUSD",1643605395077,2.95669142,90.129,90.031,48.1739]
["bitfinex","SOLUSD",1643605395679,42.75682243,90.109,90.04,16.66]
["bitfinex","SOLUSD",1643605395979,42.75682243,90.109,90.041,0.25]
["bitfinex","SOLUSD",1643605397185,0.25,90.108,90.041,0.25]
["bitfinex","SOLUSD",1643605397878,16.661,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643605398286,16.661,90.1,90.032,0.25]
["bitfinex","SOLUSD",1643605398783,16.661,90.1,90.041,6.0]
["bitfinex","SOLUSD",1643605398987,16.661,90.1,90.032,0.25]
["bitfinex","SOLUSD",1643605399385,16.661,90.1,90.015,2.17282828]
["bitfinex","SOLUSD",1643605399386,16.661,90.1,90.02,16.664]
["bitfinex","SOLUSD",1643605399585,0.25,90.108,89.983,349.09676445]
["bitfinex","SOLUSD",1643605399586,2.95669142,90.099,89.999,2.17282828]
["bitfinex","SOLUSD",1643605399786,35.18821622,90.079,89.996,48.188]
["bitfinex","SOLUSD",1643605400186,6.0,90.069,89.996,48.188]
["bitfinex","SOLUSD",1643605400788,6.0,90.069,90.002,0.25]
["bitfinex","SOLUSD",1643605400989,6.0,90.069,90.01,16.665]
["bitfinex","SOLUSD",1643605401392,6.0,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643605402419,6.0,90.069,90.002,0.25]
["bitfinex","SOLUSD",1643605403017,6.0,90.069,90.02,16.664]
["bitfinex","SOLUSD",1643605403323,6.0,90.069,90.021,0.25]
["bitfinex","SOLUSD",1643605403917,0.25,90.068,90.021,0.25]
["bitfinex","SOLUSD",1643605408426,0.25,90.068,90.03,16.662]
["bitfinex","SOLUSD",1643605408922,0.25,90.068,90.031,0.25]
["bitfinex","SOLUSD",1643605409122,0.25,90.068,90.002,0.25]
["bitfinex","SOLUSD",1643605409323,0.25,90.068,90.003,2.17282828]
["bitfinex","SOLUSD",1643605409723,0.25,90.068,90.004,0.25]
["bitfinex","SOLUSD",1643605410125,0.25,90.068,90.02,16.662]
["bitfinex","SOLUSD",1643605410324,0.25,90.068,90.021,0.25]
["bitfinex","SOLUSD",1643605410526,3.03291081,90.127,90.021,2.42282828]
["bitfinex","SOLUSD",1643605410724,3.03291081,90.145,90.022,113.27282828]
["bitfinex","SOLUSD",1643605410931,3.03291081,90.157,90.031,6.0]
["bitfinex","SOLUSD",1643605411127,3.03291081,90.161,90.04,16.08]
["bitfinex","SOLUSD",1643605411325,3.03291081,90.162,90.041,25.1267]
["bitfinex","SOLUSD",1643605411527,44.88431719,90.16,90.051,6.0]
["bitfinex","SOLUSD",1643605411726,44.88431719,90.16,90.052,24.8767]
["bitfinex","SOLUSD",1643605411927,3.06791921,90.159,90.052,27.29952828]
["bitfinex","SOLUSD",1643605412227,16.653,90.14,90.062,6.0]
["bitfinex","SOLUSD",1643605412527,16.653,90.14,90.063,29.0129]
["bitfinex","SOLUSD",1643605412727,16.653,90.14,90.063,29.2629]
["bitfinex","SOLUSD",1643605413229,0.25,90.139,90.063,29.2629]
["bitfinex","SOLUSD",1643605413440,0.31540364,90.108,89.988,40.41815953]
["bitfinex","SOLUSD",1643605413629,0.31540364,90.108,89.873,5.0]
["bitfinex","SOLUSD",1643605413630,2.95669142,90.062,89.962,3.08177748]
["bitfinex","SOLUSD",1643605413831,16.08,90.05,89.905,3.08177748]
["bitfinex","SOLUSD",1643605414031,111.1,90.048,89.889,26.48021388]
["bitfinex","SOLUSD",1643605414231,6.0,90.04,89.89,3.08141388]
["bitfinex","SOLUSD",1643605414433,16.08,90.03,89.891,34.99003049]
["bitfinex","SOLUSD",1643605414631,16.08,90.03,89.892,111.1]
["bitfinex","SOLUSD",1643605414832,6.0,90.04,89.898,3.08177748]
["bitfinex","SOLUSD",1643605415033,16.08,90.03,89.903,3.08177748]
["bitfinex","SOLUSD",1643605415235,16.08,90.03,89.902,3.08177748]
["bitfinex","SOLUSD",1643605415433,16.08,90.03,89.903,3.08177748]
["bitfinex","SOLUSD",1643605415633,16.08,90.03,89.905,111.1]
["bitfinex","SOLUSD",1643605415834,16.08,90.03,89.907,111.1]
["bitfinex","SOLUSD",1643605416040,16.08,90.03,89.917,6.0]
["bitfinex","SOLUSD",1643605416237,16.08,90.03,89.918,137.75861388]
["bitfinex","SOLUSD",1643605416435,16.08,90.03,89.919,3.08141388]
["bitfinex","SOLUSD",1643605416734,16.08,90.03,89.929,6.0]
["bitfinex","SOLUSD",1643605416935,16.08,90.03,89.93,47.2367]
["bitfinex","SOLUSD",1643605417136,32.753,90.03,89.93,53.2367]
["bitfinex","SOLUSD",1643605417336,35.70969142,90.03,89.93,53.2367]
["bitfinex","SOLUSD",1643605417935,0.25,90.029,89.93,53.2367]
["bitfinex","SOLUSD",1643605418135,0.25,90.029,89.931,0.25]
["bitfinex","SOLUSD",1643605418434,16.677,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605418637,16.08,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605418836,16.08,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605419036,16.08,90.03,89.931,0.25]
["bitfinex","SOLUSD",1643605419535,6.0,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605419934,22.08,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605420538,38.755,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605421036,0.25,90.019,89.931,0.25]
["bitfinex","SOLUSD",1643605421839,16.677,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605422037,32.757,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643605422240,0.25,90.009,89.931,0.25]
["bitfinex","SOLUSD",1643605424037,16.679,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643605424240,32.759,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643605424438,0.25,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643605425139,16.681,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643605425337,0.25,89.999,89.931,0.25]
["bitfinex","SOLUSD",1643605425338,16.08,89.98,89.931,0.25]
["bitfinex","SOLUSD",1643605430749,16.677,90.02,89.931,0.25]
["bitfinex","SOLUSD",1643605430947,0.31978519,90.128,89.931,0.25]
["bitfinex","SOLUSD",1643605430948,3.03291081,90.071,89.931,162.4169]
["bitfinex","SOLUSD",1643605431147,6.0,90.01,89.931,162.4169]
["bitfinex","SOLUSD",1643605431348,16.08,90.03,89.941,6.0]
["bitfinex","SOLUSD",1643605431551,16.08,90.03,89.942,60.80610587]
["bitfinex","SOLUSD",1643605431749,16.08,90.03,89.95,16.671]
["bitfinex","SOLUSD",1643605431948,16.08,90.03,89.952,6.0]
["bitfinex","SOLUSD",1643605432453,16.08,90.03,89.953,0.25]
["bitfinex","SOLUSD",1643605432652,32.75,90.05,89.953,23.2336]
["bitfinex","SOLUSD",1643605432850,16.673,90.03,89.953,23.2336]
["bitfinex","SOLUSD",1643605433250,0.25,90.029,89.964,43.42694622]
["bitfinex","SOLUSD",1643605433651,0.25,90.029,89.965,0.25]
["bitfinex","SOLUSD",1643605433850,0.25,90.029,89.974,6.0]
["bitfinex","SOLUSD",1643605434251,0.25,90.039,89.975,0.25]
["bitfinex","SOLUSD",1643605434452,0.25,90.039,89.975,6.25]
["bitfinex","SOLUSD",1643605434852,0.25,90.048,89.975,6.25]
["bitfinex","SOLUSD",1643605435056,16.671,90.04,89.975,6.25]
["bitfinex","SOLUSD",1643605435253,0.25,90.039,89.975,6.25]
["bitfinex","SOLUSD",1643605435853,0.25,90.039,89.976,0.25]
["bitfinex","SOLUSD",1643605437072,16.674,90.03,89.966,0.25]
["bitfinex","SOLUSD",1643605437270,0.25,90.029,89.966,0.25]
["bitfinex","SOLUSD",1643605438972,6.0,90.02,89.966,0.25]
["bitfinex","SOLUSD",1643605439672,0.25,90.029,89.966,0.25]
["bitfinex","SOLUSD",1643605439873,6.0,90.03,89.966,0.25]
["bitfinex","SOLUSD",1643605440272,0.25,90.029,89.966,0.25]
["bitfinex","SOLUSD",1643605440473,0.25,90.029,89.964,43.42694622]
["bitfinex","SOLUSD",1643605440875,6.0,90.02,89.964,43.42694622]
["bitfinex","SOLUSD",1643605441072,22.08,90.02,89.964,43.42694622]
["bitfinex","SOLUSD",1643605441273,0.25,90.019,89.964,43.42694622]
["bitfinex","SOLUSD",1643605441474,22.677,90.01,89.964,43.42694622]
["bitfinex","SOLUSD",1643605441874,0.25,90.009,89.964,43.42694622]
["bitfinex","SOLUSD",1643605451385,16.679,90.0,89.964,43.42694622]
["bitfinex","SOLUSD",1643605451785,0.25,89.999,89.964,43.42694622]
["bitfinex","SOLUSD",1643605452588,16.429,90.0,89.964,43.42694622]
["bitfinex","SOLUSD",1643605452791,32.509,90.0,89.964,43.42694622]
["bitfinex","SOLUSD",1643605454389,0.25,89.999,89.964,43.42694622]
["bitfinex","SOLUSD",1643605455191,6.0,89.99,89.964,43.42694622]
["bitfinex","SOLUSD",1643605459299,0.25,89.989,89.964,43.42694622]
["bitfinex","SOLUSD",1643605460799,0.25,89.989,89.904,3.08177748]
["bitfinex","SOLUSD",1643605461001,0.25,89.989,89.894,3.08177748]
["bitfinex","SOLUSD",1643605461201,111.35,89.989,89.882,3.08177748]
["bitfinex","SOLUSD",1643605461402,22.7751,89.988,89.875,3.08177748]
["bitfinex","SOLUSD",1643605461701,23.4132,89.987,89.874,46.44809513]
["bitfinex","SOLUSD",1643605461900,23.4132,89.987,89.876,3.09262587]
["bitfinex","SOLUSD",1643605462101,16.683,89.98,89.875,26.04352587]
["bitfinex","SOLUSD",1643605462301,16.08,89.97,89.876,3.34262587]
["bitfinex","SOLUSD",1643605462522,16.08,89.97,89.877,3.09262587]
["bitfinex","SOLUSD",1643605462523,24.4535,89.969,89.877,3.09262587]
["bitfinex","SOLUSD",1643605462924,0.25,89.968,89.878,0.25]
["bitfinex","SOLUSD",1643605463124,0.25,89.968,89.879,3.09262587]
["bitfinex","SOLUSD",1643605463328,0.25,89.968,89.898,1.54566189]
["bitfinex","SOLUSD",1643605463527,16.687,89.96,89.899,35.68806724]
["bitfinex","SOLUSD",1643605463727,0.25,89.968,89.903,1.54566189]
["bitfinex","SOLUSD",1643605464126,16.08,89.97,89.905,1.54566189]
["bitfinex","SOLUSD",1643605464326,0.25,89.969,89.906,0.25]
["bitfinex","SOLUSD",1643605464729,6.0,89.96,89.906,0.25]
["bitfinex","SOLUSD",1643605465530,6.0,89.96,89.904,1.54566189]
["bitfinex","SOLUSD",1643605465730,6.0,89.96,89.905,0.25]
["bitfinex","SOLUSD",1643605467033,6.0,89.96,89.902,1.54566189]
["bitfinex","SOLUSD",1643605467233,6.0,89.96,89.903,0.25]
["bitfinex","SOLUSD",1643605467633,6.0,89.96,89.903,1.79566189]
["bitfinex","SOLUSD",1643605467836,6.0,89.96,89.904,1.54566189]
["bitfinex","SOLUSD",1643605468335,6.0,89.96,89.905,0.25]
["bitfinex","SOLUSD",1643605468536,6.0,89.96,89.905,1.79566189]
["bitfinex","SOLUSD",1643605468734,6.0,89.96,89.908,1.54566189]
["bitfinex","SOLUSD",1643605468934,16.08,89.97,89.908,1.54566189]
["bitfinex","SOLUSD",1643605469136,16.08,89.97,89.909,0.25]
["bitfinex","SOLUSD",1643605469335,0.25,89.969,89.909,0.25]
["bitfinex","SOLUSD",1643605470036,0.25,89.969,89.91,1.54566189]
["bitfinex","SOLUSD",1643605470437,0.25,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643605471035,0.25,89.969,89.911,1.79566189]
["bitfinex","SOLUSD",1643605472436,16.08,89.97,89.911,1.79566189]
["bitfinex","SOLUSD",1643605472637,16.08,89.97,89.913,1.54566189]
["bitfinex","SOLUSD",1643605472837,16.08,89.97,89.914,42.59372641]
["bitfinex","SOLUSD",1643605473040,16.08,89.97,89.914,42.34372641]
["bitfinex","SOLUSD",1643605473236,16.08,89.97,89.915,0.25]
["bitfinex","SOLUSD",1643605473837,16.68,90.0,89.925,64.0]
["bitfinex","SOLUSD",1643605474038,16.08,90.0,89.935,6.0]
["bitfinex","SOLUSD",1643605474338,16.08,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605474939,16.08,90.0,89.946,6.0]
["bitfinex","SOLUSD",1643605475139,16.08,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605476143,0.25,89.999,89.936,69.20648034]
["bitfinex","SOLUSD",1643605480548,6.0,89.99,89.936,69.20648034]
["bitfinex","SOLUSD",1643605481151,0.25,89.999,89.936,69.20648034]
["bitfinex","SOLUSD",1643605481349,6.0,90.0,89.946,6.0]
["bitfinex","SOLUSD",1643605481549,6.0,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605481750,22.679,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605483653,6.0,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605484052,6.0,90.0,89.946,6.0]
["bitfinex","SOLUSD",1643605484251,6.0,90.0,89.947,0.25]
["bitfinex","SOLUSD",1643605484451,6.0,90.0,89.936,69.20648034]
["bitfinex","SOLUSD",1643605484853,0.25,89.999,89.936,69.20648034]
["bitfinex","SOLUSD",1643605488459,0.25,89.999,89.936,68.95648034]
["bitfinex","SOLUSD",1643605488682,0.25,89.999,89.936,44.30708034]
["bitfinex","SOLUSD",1643605488858,0.25,89.999,89.937,0.25]
["bitfinex","SOLUSD",1643605489258,0.25,89.999,89.937,25.1287]
["bitfinex","SOLUSD",1643605489458,0.25,89.999,89.937,0.25]
["bitfinex","SOLUSD",1643605490060,0.25,89.999,89.936,44.30708034]
["bitfinex","SOLUSD",1643605490659,0.25,89.999,89.937,0.25]
["bitfinex","SOLUSD",1643605492265,0.25,89.999,89.937,24.0353]
["bitfinex","SOLUSD",1643605500191,0.25,89.999,89.937,25.58096189]
["bitfinex","SOLUSD",1643605500991,0.25,89.999,89.938,1.54566189]
["bitfinex","SOLUSD",1643605501396,0.25,89.999,89.939,0.25]
["bitfinex","SOLUSD",1643605502294,0.25,89.999,89.939,1.79566189]
["bitfinex","SOLUSD",1643605502493,0.25,89.999,89.939,1.54566189]
["bitfinex","SOLUSD",1643605502692,0.25,89.999,89.94,0.25]
["bitfinex","SOLUSD",1643605502893,0.25,89.999,89.938,1.79566189]
["bitfinex","SOLUSD",1643605506597,6.0,89.99,89.938,1.79566189]
["bitfinex","SOLUSD",1643605507098,16.679,90.0,89.938,1.79566189]
["bitfinex","SOLUSD",1643605507297,6.0,89.98,89.938,1.79566189]
["bitfinex","SOLUSD",1643605507497,6.0,89.99,89.938,0.25]
["bitfinex","SOLUSD",1643605507697,6.0,89.99,89.938,1.79566189]
["bitfinex","SOLUSD",1643605509298,0.25,89.989,89.938,1.79566189]
["bitfinex","SOLUSD",1643605511199,16.08,90.01,89.938,1.79566189]
["bitfinex","SOLUSD",1643605511802,16.08,90.01,89.938,0.25]
["bitfinex","SOLUSD",1643605512006,16.679,90.0,89.938,0.25]
["bitfinex","SOLUSD",1643605514510,6.0,89.99,89.938,0.25]
["bitfinex","SOLUSD",1643605514808,0.25,89.989,89.938,0.25]
["bitfinex","SOLUSD",1643605521716,16.683,89.98,89.931,1.54566189]
["bitfinex","SOLUSD",1643605522015,32.763,89.98,89.915,1.54566189]
["bitfinex","SOLUSD",1643605522217,2.95669142,89.979,89.906,1.54566189]
["bitfinex","SOLUSD",1643605522441,55.629,89.97,89.905,1.54566189]
["bitfinex","SOLUSD",1643605522617,55.629,89.97,89.882,23.1265]
["bitfinex","SOLUSD",1643605522618,6.0,89.969,89.906,34.79640572]
["bitfinex","SOLUSD",1643605522815,8.95669142,89.969,89.906,34.79640572]
["bitfinex","SOLUSD",1643605523014,2.95669142,89.968,89.906,34.79640572]
["bitfinex","SOLUSD",1643605523714,2.95669142,89.968,89.904,1.54566189]
["bitfinex","SOLUSD",1643605523915,2.95669142,89.968,89.899,1.54566189]
["bitfinex","SOLUSD",1643605524217,16.689,89.96,89.898,1.54566189]
["bitfinex","SOLUSD",1643605524416,32.769,89.96,89.9,0.25]
["bitfinex","SOLUSD",1643605525216,0.25,89.959,89.9,0.25]
["bitfinex","SOLUSD",1643605525416,0.25,89.959,89.899,0.25]
["bitfinex","SOLUSD",1643605525619,16.08,89.96,89.899,0.25]
["bitfinex","SOLUSD",1643605525816,16.08,89.96,89.899,23.7742]
["bitfinex","SOLUSD",1643605526017,16.08,89.96,89.899,25.31986189]
["bitfinex","SOLUSD",1643605526219,16.08,89.96,89.899,23.7742]
["bitfinex","SOLUSD",1643605526420,16.08,89.96,89.899,25.31986189]
["bitfinex","SOLUSD",1643605526618,16.08,89.96,89.909,6.0]
["bitfinex","SOLUSD",1643605526820,16.08,89.96,89.91,0.25]
["bitfinex","SOLUSD",1643605527419,16.08,89.96,89.91,10.04]
["bitfinex","SOLUSD",1643605530618,16.08,89.96,89.912,33.51432054]
["bitfinex","SOLUSD",1643605530818,16.08,89.96,89.913,0.25]
["bitfinex","SOLUSD",1643605537649,0.42161526,89.959,89.913,0.25]
["bitfinex","SOLUSD",1643605539454,0.42161526,89.959,89.912,33.51432054]
["bitfinex","SOLUSD",1643605541252,0.42161526,89.959,89.913,0.25]
["bitfinex","SOLUSD",1643605541454,16.08,89.98,89.914,64.0]
["bitfinex","SOLUSD",1643605541654,16.08,90.0,89.922,6.0]
["bitfinex","SOLUSD",1643605541856,1.53850679,90.011,89.924,6.0]
["bitfinex","SOLUSD",1643605542053,24.4962,90.019,89.933,6.0]
["bitfinex","SOLUSD",1643605542255,24.4962,90.019,89.934,35.7815848]
["bitfinex","SOLUSD",1643605542455,24.4962,90.019,89.94,6.0]
["bitfinex","SOLUSD",1643605542654,24.4962,90.019,89.944,6.0]
["bitfinex","SOLUSD",1643605542854,24.4962,90.019,89.945,0.25]
["bitfinex","SOLUSD",1643605543256,0.25,90.018,89.945,0.25]
["bitfinex","SOLUSD",1643605543453,0.25,90.018,89.952,35.81918513]
["bitfinex","SOLUSD",1643605543854,0.25,90.018,89.953,25.0451]
["bitfinex","SOLUSD",1643605544058,0.25,90.018,89.963,6.0]
["bitfinex","SOLUSD",1643605544253,0.25,90.018,89.964,25.0451]
["bitfinex","SOLUSD",1643605545957,16.08,90.02,89.964,25.0451]
["bitfinex","SOLUSD",1643605546156,16.7799,90.101,89.964,25.0451]
["bitfinex","SOLUSD",1643605546157,1.53850679,90.041,89.975,41.94512168]
["bitfinex","SOLUSD",1643605546355,1.53850679,90.041,89.976,24.6577]
["bitfinex","SOLUSD",1643605546554,1.53850679,90.05,89.986,6.0]
["bitfinex","SOLUSD",1643605546754,1.53850679,90.05,89.987,24.6251]
["bitfinex","SOLUSD",1643605546954,3.08326164,90.068,89.987,24.6251]
["bitfinex","SOLUSD",1643605546955,1.53850679,90.056,89.987,24.6251]
["bitfinex","SOLUSD",1643605547356,6.0,90.046,89.987,24.6251]
["bitfinex","SOLUSD",1643605547560,0.25,90.055,89.997,6.0]
["bitfinex","SOLUSD",1643605547759,1.53850679,90.056,89.999,36.70350363]
["bitfinex","SOLUSD",1643605547963,1.53850679,90.068,90.0,16.662]
["bitfinex","SOLUSD",1643605548159,1.53850679,90.071,90.009,6.0]
["bitfinex","SOLUSD",1643605548358,16.08,90.08,90.01,29.3634]
["bitfinex","SOLUSD",1643605548359,1.53850679,90.072,90.01,29.3634]
["bitfinex","SOLUSD",1643605548557,1.53850679,90.071,90.01,23.3634]
["bitfinex","SOLUSD",1643605548757,6.0,90.062,90.01,23.3634]
["bitfinex","SOLUSD",1643605548958,16.08,90.08,90.01,23.3634]
["bitfinex","SOLUSD",1643605549160,6.0,90.062,90.01,23.3634]
["bitfinex","SOLUSD",1643605549361,16.08,90.08,90.01,23.3634]
["bitfinex","SOLUSD",1643605549561,1.53850679,90.087,90.021,34.31744188]
["bitfinex","SOLUSD",1643605549859,1.53850679,90.105,90.022,23.1197]
["bitfinex","SOLUSD",1643605550064,19.11291081,90.13,90.022,23.1197]
["bitfinex","SOLUSD",1643605550065,1.53850679,90.116,90.032,6.0]
["bitfinex","SOLUSD",1643605550360,1.53850679,90.118,90.033,24.4543]
["bitfinex","SOLUSD",1643605550565,16.659,90.11,90.033,24.4543]
["bitfinex","SOLUSD",1643605550963,6.0,90.1,90.033,24.4543]
["bitfinex","SOLUSD",1643605551163,6.0,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605551364,6.0,90.1,90.045,0.25]
["bitfinex","SOLUSD",1643605551661,6.0,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605551861,6.0,90.1,90.045,0.25]
["bitfinex","SOLUSD",1643605552262,6.0,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605552665,22.66,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605552866,0.25,90.099,90.044,43.81529085]
["bitfinex","SOLUSD",1643605553264,0.25,90.099,90.045,0.25]
["bitfinex","SOLUSD",1643605553464,0.25,90.099,90.044,43.81529085]
["bitfinex","SOLUSD",1643605553665,2.95669142,90.098,90.044,43.81529085]
["bitfinex","SOLUSD",1643605554063,0.25,90.099,90.044,43.81529085]
["bitfinex","SOLUSD",1643605555266,22.659,90.11,90.044,43.81529085]
["bitfinex","SOLUSD",1643605557169,0.25,90.109,90.044,43.81529085]
["bitfinex","SOLUSD",1643605557567,0.25,90.109,90.054,6.0]
["bitfinex","SOLUSD",1643605557775,32.737,90.12,90.055,0.25]
["bitfinex","SOLUSD",1643605557970,6.0,90.11,90.055,0.25]
["bitfinex","SOLUSD",1643605558168,6.0,90.11,90.054,6.0]
["bitfinex","SOLUSD",1643605558368,6.0,90.11,90.055,0.25]
["bitfinex","SOLUSD",1643605559568,6.0,90.11,90.045,0.25]
["bitfinex","SOLUSD",1643605560769,22.659,90.11,90.045,0.25]
["bitfinex","SOLUSD",1643605561871,6.0,90.11,90.045,0.25]
["bitfinex","SOLUSD",1643605562470,0.25,90.109,90.045,0.25]
["bitfinex","SOLUSD",1643605564274,0.25,90.109,90.054,6.0]
["bitfinex","SOLUSD",1643605564675,0.25,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643605564979,0.25,90.129,90.055,0.25]
["bitfinex","SOLUSD",1643605565176,0.25,90.129,90.055,6.25]
["bitfinex","SOLUSD",1643605565676,0.25,90.129,90.055,0.25]
["bitfinex","SOLUSD",1643605565877,16.657,90.12,90.046,0.25]
["bitfinex","SOLUSD",1643605566284,16.657,90.12,90.044,43.81529085]
["bitfinex","SOLUSD",1643605566478,114.05669142,90.119,90.044,43.81529085]
["bitfinex","SOLUSD",1643605566880,2.95669142,90.118,90.044,43.81529085]
["bitfinex","SOLUSD",1643605567482,16.662,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605567781,32.742,90.1,90.044,43.81529085]
["bitfinex","SOLUSD",1643605567981,6.0,90.09,90.044,43.81529085]
["bitfinex","SOLUSD",1643605569879,6.0,90.09,90.045,0.25]
["bitfinex","SOLUSD",1643605570882,0.25,90.089,90.045,0.25]
["bitfinex","SOLUSD",1643605571306,16.662,90.1,90.045,0.25]
["bitfinex","SOLUSD",1643605571706,6.0,90.09,90.045,0.25]
["bitfinex","SOLUSD",1643605572307,22.663,90.09,90.045,0.25]
["bitfinex","SOLUSD",1643605572708,0.25,90.089,90.045,0.25]
["bitfinex","SOLUSD",1643605572910,0.25,90.089,90.044,43.81529085]
["bitfinex","SOLUSD",1643605573112,0.25,90.089,90.045,0.25]
["bitfinex","SOLUSD",1643605574408,1.53850679,90.105,90.045,0.25]
["bitfinex","SOLUSD",1643605574707,6.0,90.095,90.045,0.25]
["bitfinex","SOLUSD",1643605575108,6.0,90.088,90.045,0.25]
["bitfinex","SOLUSD",1643605576317,6.0,90.088,90.044,43.81529085]
["bitfinex","SOLUSD",1643605576509,1.53850679,90.098,90.044,43.81529085]
["bitfinex","SOLUSD",1643605576709,1.53850679,90.099,90.044,43.81529085]
["bitfinex","SOLUSD",1643605576909,1.53850679,90.086,90.044,43.81529085]
["bitfinex","SOLUSD",1643605577110,1.53850679,90.084,90.044,43.81529085]
["bitfinex","SOLUSD",1643605577309,1.53850679,90.083,90.044,43.81529085]
["bitfinex","SOLUSD",1643605578911,1.53850679,90.08,90.044,43.81529085]
["bitfinex","SOLUSD",1643605581314,1.78850679,90.079,90.044,43.81529085]
["bitfinex","SOLUSD",1643605581515,6.0,90.07,90.044,43.81529085]
["bitfinex","SOLUSD",1643605582715,1.53850679,90.079,90.044,43.81529085]
["bitfinex","SOLUSD",1643605582914,6.0,90.068,90.044,43.81529085]
["bitfinex","SOLUSD",1643605583216,1.53850679,90.08,90.044,43.81529085]
["bitfinex","SOLUSD",1643605583415,6.0,90.07,90.044,43.81529085]
["bitfinex","SOLUSD",1643605583614,6.0,90.071,90.044,43.81529085]
["bitfinex","SOLUSD",1643605583813,1.53850679,90.081,90.044,43.81529085]
["bitfinex","SOLUSD",1643605584015,1.53850679,90.088,90.045,0.25]
["bitfinex","SOLUSD",1643605584216,1.53850679,90.09,90.045,0.25]
["bitfinex","SOLUSD",1643605584414,6.0,90.078,90.045,0.25]
["bitfinex","SOLUSD",1643605584616,6.0,90.08,90.045,0.25]
["bitfinex","SOLUSD",1643605585014,1.53850679,90.089,90.045,0.25]
["bitfinex","SOLUSD",1643605585718,0.25,90.088,90.045,0.25]
["bitfinex","SOLUSD",1643605585916,1.78850679,90.088,90.045,0.25]
["bitfinex","SOLUSD",1643605586215,1.53850679,90.088,90.045,0.25]
["bitfinex","SOLUSD",1643605586416,0.25,90.087,90.045,0.25]
["bitfinex","SOLUSD",1643605586618,6.0,90.078,90.045,0.25]
["bitfinex","SOLUSD",1643605586817,6.0,90.078,90.044,43.81529085]
["bitfinex","SOLUSD",1643605590924,6.0,90.078,90.033,16.9404]
["bitfinex","SOLUSD",1643605591324,1.53850679,90.076,90.034,0.25]
["bitfinex","SOLUSD",1643605591523,1.53850679,90.078,90.033,16.9404]
["bitfinex","SOLUSD",1643605591723,1.53850679,90.075,90.033,16.9404]
["bitfinex","SOLUSD",1643605591923,1.53850679,90.076,90.034,39.26743239]
["bitfinex","SOLUSD",1643605592122,1.53850679,90.078,90.034,39.26743239]
["bitfinex","SOLUSD",1643605592326,1.53850679,90.067,90.0,16.9946]
["bitfinex","SOLUSD",1643605592623,1.53850679,90.061,90.0,16.9946]
["bitfinex","SOLUSD",1643605592823,1.78850679,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643605593022,1.53850679,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643605593222,1.53850679,90.058,90.001,44.72983151]
["bitfinex","SOLUSD",1643605593426,1.53850679,90.056,90.001,44.72983151]
["bitfinex","SOLUSD",1643605593923,0.25,90.055,90.001,44.72983151]
["bitfinex","SOLUSD",1643605595124,1.53850679,90.059,90.001,44.72983151]
["bitfinex","SOLUSD",1643605595324,0.25,90.058,90.001,44.72983151]
["bitfinex","SOLUSD",1643605595724,1.78850679,90.058,90.001,44.72983151]
["bitfinex","SOLUSD",1643605595928,1.53850679,90.06,90.001,44.72983151]
["bitfinex","SOLUSD",1643605596127,0.25,90.057,90.001,44.72983151]
["bitfinex","SOLUSD",1643605596426,1.78850679,90.059,90.001,44.72983151]
["bitfinex","SOLUSD",1643605597626,0.25,90.059,90.001,44.72983151]
["bitfinex","SOLUSD",1643605598530,6.0,90.05,90.001,44.72983151]
["bitfinex","SOLUSD",1643605601032,1.53850679,90.068,90.001,44.72983151]
["bitfinex","SOLUSD",1643605601232,6.0,90.057,90.001,44.72983151]
["bitfinex","SOLUSD",1643605601929,1.53850679,90.068,90.001,44.72983151]
["bitfinex","SOLUSD",1643605602132,1.53850679,90.069,90.001,44.72983151]
["bitfinex","SOLUSD",1643605602330,6.0,90.058,90.001,44.72983151]
["bitfinex","SOLUSD",1643605602529,1.53850679,90.063,90.001,44.72983151]
["bitfinex","SOLUSD",1643605602933,1.53850679,90.059,90.001,44.47983151]
["bitfinex","SOLUSD",1643605603137,1.53850679,90.061,90.001,44.47983151]
["bitfinex","SOLUSD",1643605603332,1.53850679,90.05,89.955,45.4051]
["bitfinex","SOLUSD",1643605603534,1.53850679,90.045,89.955,45.4051]
["bitfinex","SOLUSD",1643605603930,1.53850679,90.044,89.955,45.4051]
["bitfinex","SOLUSD",1643605604430,1.53850679,90.043,89.956,46.44858648]
["bitfinex","SOLUSD",1643605604630,16.674,90.03,89.956,46.44858648]
["bitfinex","SOLUSD",1643605605233,16.674,90.03,89.956,46.19858648]
["bitfinex","SOLUSD",1643605606033,6.0,90.02,89.966,6.0]
["bitfinex","SOLUSD",1643605606244,6.0,90.02,89.967,23.442]
["bitfinex","SOLUSD",1643605607638,6.0,90.02,89.968,0.25]
["bitfinex","SOLUSD",1643605609439,6.0,90.02,89.967,23.442]
["bitfinex","SOLUSD",1643605609440,6.0,90.02,89.956,46.19858648]
["bitfinex","SOLUSD",1643605609641,16.675,90.02,89.929,16.8996]
["bitfinex","SOLUSD",1643605609842,2.95669142,90.019,89.93,24.4662]
["bitfinex","SOLUSD",1643605610241,1.53850679,90.018,89.93,24.4662]
["bitfinex","SOLUSD",1643605610442,22.9558,90.017,89.93,24.4662]
["bitfinex","SOLUSD",1643605610643,6.0,90.008,89.931,43.51528912]
["bitfinex","SOLUSD",1643605610845,6.0,90.008,89.931,43.76528912]
["bitfinex","SOLUSD",1643605611044,16.684,90.0,89.931,43.76528912]
["bitfinex","SOLUSD",1643605611643,16.684,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643605612345,19.64069142,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643605612561,16.684,90.0,89.904,24.7587]
["bitfinex","SOLUSD",1643605612861,23.433,89.999,89.91,34.52231024]
["bitfinex","SOLUSD",1643605613062,16.684,89.98,89.91,34.52231024]
["bitfinex","SOLUSD",1643605613360,127.784,89.98,89.91,34.52231024]
["bitfinex","SOLUSD",1643605613763,127.784,89.98,89.911,0.25]
["bitfinex","SOLUSD",1643605615264,127.784,89.98,89.91,34.52231024]
["bitfinex","SOLUSD",1643605616461,127.784,89.98,89.905,24.7411]
["bitfinex","SOLUSD",1643605616661,127.784,89.98,89.87,16.687]
["bitfinex","SOLUSD",1643605616863,16.689,89.95,89.863,1.54566189]
["bitfinex","SOLUSD",1643605617063,16.689,89.95,89.859,48.4774]
["bitfinex","SOLUSD",1643605617463,16.689,89.95,89.885,35.38810313]
["bitfinex","SOLUSD",1643605617662,172.729,89.97,89.885,58.50810313]
["bitfinex","SOLUSD",1643605617663,61.629,89.97,89.885,58.50810313]
["bitfinex","SOLUSD",1643605617863,6.0,89.97,89.886,0.25]
["bitfinex","SOLUSD",1643605618063,6.0,89.97,89.895,6.0]
["bitfinex","SOLUSD",1643605618262,6.0,89.97,89.896,23.0287]
["bitfinex","SOLUSD",1643605618463,22.9436,89.978,89.896,23.0287]
["bitfinex","SOLUSD",1643605618663,22.9436,89.978,89.907,38.90875747]
["bitfinex","SOLUSD",1643605618868,22.9436,89.978,89.908,23.0287]
["bitfinex","SOLUSD",1643605619164,16.684,89.97,89.908,22.7787]
["bitfinex","SOLUSD",1643605619565,16.684,89.97,89.907,38.90875747]
["bitfinex","SOLUSD",1643605619864,16.684,89.97,89.849,9.34843987]
["bitfinex","SOLUSD",1643605620066,16.684,89.97,89.885,0.25]
["bitfinex","SOLUSD",1643605620266,16.684,89.97,89.852,48.0363]
["bitfinex","SOLUSD",1643605620568,16.691,89.94,89.852,48.0363]
["bitfinex","SOLUSD",1643605620864,16.691,89.94,89.885,44.33426832]
["bitfinex","SOLUSD",1643605621265,0.25,89.939,89.886,24.3701]
["bitfinex","SOLUSD",1643605622466,0.25,89.939,89.885,44.33426832]
["bitfinex","SOLUSD",1643605624269,0.25,89.939,89.886,23.5908]
["bitfinex","SOLUSD",1643605624869,16.688,89.95,89.886,23.5908]
["bitfinex","SOLUSD",1643605626575,6.0,89.94,89.886,23.5908]
["bitfinex","SOLUSD",1643605626773,6.0,89.94,89.887,0.25]
["bitfinex","SOLUSD",1643605626972,16.688,89.95,89.886,23.5908]
["bitfinex","SOLUSD",1643605627172,6.0,89.94,89.886,23.5908]
["bitfinex","SOLUSD",1643605628072,16.688,89.95,89.886,23.5908]
["bitfinex","SOLUSD",1643605628472,0.25,89.949,89.886,23.5908]
["bitfinex","SOLUSD",1643605629675,0.25,89.949,89.887,0.25]
["bitfinex","SOLUSD",1643605629874,0.25,89.949,89.886,23.5908]
["bitfinex","SOLUSD",1643605630073,0.25,89.949,89.887,0.25]
["bitfinex","SOLUSD",1643605630074,16.69,89.94,89.887,0.25]
["bitfinex","SOLUSD",1643605630477,16.69,89.94,89.84,55.62400001]
["bitfinex","SOLUSD",1643605630674,111.1,89.958,89.853,23.1414]
["bitfinex","SOLUSD",1643605630875,111.1,89.949,89.853,23.3914]
["bitfinex","SOLUSD",1643605631073,16.08,89.94,89.853,23.1414]
["bitfinex","SOLUSD",1643605631274,22.9795,89.939,89.853,23.1414]
["bitfinex","SOLUSD",1643605631475,16.693,89.93,89.854,33.78965575]
["bitfinex","SOLUSD",1643605631777,22.9795,89.939,89.854,33.78965575]
["bitfinex","SOLUSD",1643605631778,6.0,89.929,89.854,33.78965575]
["bitfinex","SOLUSD",1643605632173,0.25,89.928,89.854,33.78965575]
["bitfinex","SOLUSD",1643605632374,0.25,89.928,89.855,0.25]
["bitfinex","SOLUSD",1643605632873,0.25,89.928,89.853,23.1414]
["bitfinex","SOLUSD",1643605632874,111.1,89.919,89.853,23.1414]
["bitfinex","SOLUSD",1643605633475,2.95669142,89.918,89.819,1.54566189]
["bitfinex","SOLUSD",1643605633774,16.697,89.91,89.82,16.4587]
["bitfinex","SOLUSD",1643605633975,111.1,89.909,89.822,35.30563114]
["bitfinex","SOLUSD",1643605634175,114.05669142,89.909,89.822,35.30563114]
["bitfinex","SOLUSD",1643605634574,2.95669142,89.908,89.822,35.30563114]
["bitfinex","SOLUSD",1643605634780,2.95669142,89.908,89.823,0.25]
["bitfinex","SOLUSD",1643605634975,16.702,89.89,89.823,0.25]
["bitfinex","SOLUSD",1643605635375,16.702,89.89,89.821,24.8053]
["bitfinex","SOLUSD",1643605635376,6.0,89.88,89.809,16.73]
["bitfinex","SOLUSD",1643605635575,6.0,89.88,89.8,22.7446]
["bitfinex","SOLUSD",1643605635576,111.1,89.889,89.8,22.7446]
["bitfinex","SOLUSD",1643605635775,6.0,89.87,89.801,24.1489]
["bitfinex","SOLUSD",1643605635977,23.6977,89.888,89.801,24.1489]
["bitfinex","SOLUSD",1643605636175,6.0,89.86,89.801,24.1489]
["bitfinex","SOLUSD",1643605636379,23.6977,89.888,89.802,42.09804589]
["bitfinex","SOLUSD",1643605636577,6.0,89.878,89.802,42.09804589]
["bitfinex","SOLUSD",1643605636775,16.704,89.87,89.802,42.09804589]
["bitfinex","SOLUSD",1643605637175,0.25,89.869,89.802,42.09804589]
["bitfinex","SOLUSD",1643605637876,0.25,89.869,89.803,0.25]
["bitfinex","SOLUSD",1643605638878,16.704,89.87,89.803,0.25]
["bitfinex","SOLUSD",1643605640180,0.25,89.869,89.803,0.25]
["bitfinex","SOLUSD",1643605642679,6.0,89.86,89.803,0.25]
["bitfinex","SOLUSD",1643605645280,0.25,89.859,89.803,0.25]
["bitfinex","SOLUSD",1643605656293,0.25,89.859,89.802,42.09804589]
["bitfinex","SOLUSD",1643605657794,0.25,89.859,89.803,0.25]
["bitfinex","SOLUSD",1643605658196,16.707,89.85,89.803,0.25]
["bitfinex","SOLUSD",1643605658896,19.73919997,89.85,89.803,0.25]
["bitfinex","SOLUSD",1643605659695,3.03219997,89.85,89.803,0.25]
["bitfinex","SOLUSD",1643605660100,3.03219997,89.85,89.802,42.09804589]
["bitfinex","SOLUSD",1643605660296,111.1,89.879,89.803,0.25]
["bitfinex","SOLUSD",1643605660496,111.1,89.879,89.803,25.1883]
["bitfinex","SOLUSD",1643605660896,22.9678,89.888,89.803,25.1883]
["bitfinex","SOLUSD",1643605661399,0.25,89.887,89.803,25.1883]
["bitfinex","SOLUSD",1643605661600,111.35,89.887,89.803,26.73396189]
["bitfinex","SOLUSD",1643605661996,16.703,89.87,89.803,26.73396189]
["bitfinex","SOLUSD",1643605662196,16.703,89.87,89.808,1.54566189]
["bitfinex","SOLUSD",1643605662400,16.703,89.87,89.809,0.25]
["bitfinex","SOLUSD",1643605664500,16.703,89.87,89.809,1.79566189]
["bitfinex","SOLUSD",1643605664699,16.703,89.87,89.809,1.54566189]
["bitfinex","SOLUSD",1643605664902,16.703,89.87,89.81,0.25]
["bitfinex","SOLUSD",1643605665499,16.703,89.87,89.81,1.79566189]
["bitfinex","SOLUSD",1643605665902,0.25,89.869,89.81,1.79566189]
["bitfinex","SOLUSD",1643605666303,16.705,89.86,89.81,1.79566189]
["bitfinex","SOLUSD",1643605666504,22.705,89.86,89.81,0.25]
["bitfinex","SOLUSD",1643605666902,22.705,89.86,89.809,0.25]
["bitfinex","SOLUSD",1643605667302,22.705,89.86,89.809,1.79566189]
["bitfinex","SOLUSD",1643605667603,22.705,89.86,89.809,1.54566189]
["bitfinex","SOLUSD",1643605667802,22.705,89.86,89.81,0.25]
["bitfinex","SOLUSD",1643605669604,0.25,89.859,89.81,0.25]
["bitfinex","SOLUSD",1643605671407,0.25,89.859,89.81,1.79566189]
["bitfinex","SOLUSD",1643605671609,0.25,89.859,89.809,1.54566189]
["bitfinex","SOLUSD",1643605671807,0.25,89.859,89.81,0.25]
["bitfinex","SOLUSD",1643605672713,0.25,89.859,89.81,1.54566189]
["bitfinex","SOLUSD",1643605673411,0.25,89.859,89.807,1.54566189]
["bitfinex","SOLUSD",1643605674017,16.707,89.85,89.803,1.54566189]
["bitfinex","SOLUSD",1643605674213,19.73919997,89.85,89.802,1.54566189]
["bitfinex","SOLUSD",1643605674612,41.81919997,89.85,89.802,1.54566189]
["bitfinex","SOLUSD",1643605675314,41.81919997,89.85,89.798,1.54566189]
["bitfinex","SOLUSD",1643605675512,111.1,89.849,89.798,1.54566189]
["bitfinex","SOLUSD",1643605676340,125.03,89.849,89.787,1.54566189]
["bitfinex","SOLUSD",1643605676535,125.03,89.849,89.783,1.54566189]
["bitfinex","SOLUSD",1643605676536,16.713,89.84,89.783,1.54566189]
["bitfinex","SOLUSD",1643605676738,16.08,89.83,89.775,1.04566189]
["bitfinex","SOLUSD",1643605676936,16.08,89.83,89.747,46.27645654]
["bitfinex","SOLUSD",1643605676937,111.1,89.829,89.762,34.83194134]
["bitfinex","SOLUSD",1643605677136,111.1,89.829,89.746,16.5592]
["bitfinex","SOLUSD",1643605677137,135.7864,89.829,89.746,16.5592]
["bitfinex","SOLUSD",1643605677336,0.25,89.828,89.734,3.08177748]
["bitfinex","SOLUSD",1643605677538,0.25,89.828,89.709,4.63809113]
["bitfinex","SOLUSD",1643605677539,0.25,89.828,89.732,3.08177748]
["bitfinex","SOLUSD",1643605677738,16.715,89.82,89.724,3.08177748]
["bitfinex","SOLUSD",1643605677942,32.795,89.82,89.742,6.0]
["bitfinex","SOLUSD",1643605678137,32.795,89.82,89.734,6.0]
["bitfinex","SOLUSD",1643605678337,111.1,89.819,89.734,6.0]
["bitfinex","SOLUSD",1643605678538,24.3679,89.818,89.723,24.0784]
["bitfinex","SOLUSD",1643605678940,111.1,89.817,89.723,24.0784]
["bitfinex","SOLUSD",1643605679340,111.1,89.817,89.724,43.65378495]
["bitfinex","SOLUSD",1643605680142,16.718,89.8,89.734,6.0]
["bitfinex","SOLUSD",1643605680342,16.718,89.8,89.735,24.5543]
["bitfinex","SOLUSD",1643605680550,16.718,89.8,89.745,6.0]
["bitfinex","SOLUSD",1643605680744,111.1,89.799,89.738,42.98600831]
["bitfinex","SOLUSD",1643605681344,117.1,89.789,89.716,24.5543]
["bitfinex","SOLUSD",1643605681846,0.25,89.788,89.716,24.5543]
["bitfinex","SOLUSD",1643605682247,0.25,89.788,89.705,16.9175]
["bitfinex","SOLUSD",1643605682446,0.25,89.788,89.721,44.26632147]
["bitfinex","SOLUSD",1643605682645,16.721,89.78,89.721,44.26632147]
["bitfinex","SOLUSD",1643605682845,111.1,89.779,89.721,44.26632147]
["bitfinex","SOLUSD",1643605683245,111.1,89.779,89.682,46.5344]
["bitfinex","SOLUSD",1643605683646,16.723,89.77,89.682,46.5344]
["bitfinex","SOLUSD",1643605683846,16.08,89.76,89.682,46.5344]
["bitfinex","SOLUSD",1643605684048,111.1,89.759,89.665,24.8716]
["bitfinex","SOLUSD",1643605684247,111.1,89.759,89.666,37.86847232]
["bitfinex","SOLUSD",1643605684447,114.05669142,89.759,89.666,37.86847232]
["bitfinex","SOLUSD",1643605684648,3.20669142,89.758,89.637,47.2723]
["bitfinex","SOLUSD",1643605684850,16.73,89.74,89.637,47.2723]
["bitfinex","SOLUSD",1643605685251,32.81,89.74,89.647,6.0]
["bitfinex","SOLUSD",1643605685550,111.1,89.739,89.637,47.2723]
["bitfinex","SOLUSD",1643605685748,114.05669142,89.739,89.638,35.57924186]
["bitfinex","SOLUSD",1643605686950,16.734,89.72,89.64,16.733]
["bitfinex","SOLUSD",1643605687351,16.734,89.72,89.641,0.25]
["bitfinex","SOLUSD",1643605688651,111.1,89.719,89.641,0.25]
["bitfinex","SOLUSD",1643605688851,111.35,89.719,89.641,0.25]
["bitfinex","SOLUSD",1643605689053,0.25,89.719,89.65,22.733]
["bitfinex","SOLUSD",1643605689253,111.35,89.719,89.651,0.25]
["bitfinex","SOLUSD",1643605689856,111.1,89.719,89.651,0.25]
["bitfinex","SOLUSD",1643605690356,32.814,89.72,89.651,0.25]
["bitfinex","SOLUSD",1643605690759,6.0,89.71,89.651,0.25]
["bitfinex","SOLUSD",1643605691355,0.25,89.709,89.651,0.25]
["bitfinex","SOLUSD",1643605692457,0.25,89.709,89.639,0.25]
["bitfinex","SOLUSD",1643605692655,111.1,89.719,89.639,0.25]
["bitfinex","SOLUSD",1643605692855,16.736,89.71,89.638,35.32924186]
["bitfinex","SOLUSD",1643605693063,111.1,89.709,89.638,35.32924186]
["bitfinex","SOLUSD",1643605693359,0.25,89.709,89.63,16.735]
["bitfinex","SOLUSD",1643605693557,0.25,89.709,89.631,23.5595]
["bitfinex","SOLUSD",1643605693759,2.95669142,89.708,89.62,23.5214]
["bitfinex","SOLUSD",1643605694160,16.74,89.7,89.62,23.5214]
["bitfinex","SOLUSD",1643605694357,16.08,89.69,89.601,23.5595]
["bitfinex","SOLUSD",1643605694757,111.1,89.689,89.601,23.5595]
["bitfinex","SOLUSD",1643605695056,122.77854523,89.689,89.611,6.0]
["bitfinex","SOLUSD",1643605695257,122.77854523,89.689,89.612,0.25]
["bitfinex","SOLUSD",1643605695658,111.1,89.689,89.612,0.25]
["bitfinex","SOLUSD",1643605695960,6.0,89.679,89.612,23.875]
["bitfinex","SOLUSD",1643605696357,6.0,89.679,89.612,23.625]
["bitfinex","SOLUSD",1643605696758,0.25,89.678,89.611,37.2586723]
["bitfinex","SOLUSD",1643605697758,0.25,89.678,89.612,0.25]
["bitfinex","SOLUSD",1643605697957,0.25,89.678,89.612,24.6752]
["bitfinex","SOLUSD",1643605698360,0.25,89.678,89.613,0.25]
["bitfinex","SOLUSD",1643605698561,16.08,89.68,89.613,0.25]
["bitfinex","SOLUSD",1643605698759,74.0354,89.778,89.62,16.738]
["bitfinex","SOLUSD",1643605698961,22.8069,89.728,89.621,24.3302]
["bitfinex","SOLUSD",1643605699158,22.8069,89.728,89.621,43.21978924]
["bitfinex","SOLUSD",1643605699360,22.8069,89.728,89.622,0.25]
["bitfinex","SOLUSD",1643605699559,111.1,89.727,89.622,21.30741721]
["bitfinex","SOLUSD",1643605699759,111.1,89.727,89.64,16.733]
["bitfinex","SOLUSD",1643605699960,111.1,89.727,89.641,68.14968299]
["bitfinex","SOLUSD",1643605700160,6.0,89.717,89.641,68.39968299]
["bitfinex","SOLUSD",1643605701360,0.25,89.716,89.65,16.733]
["bitfinex","SOLUSD",1643605701762,0.25,89.716,89.641,68.14968299]
["bitfinex","SOLUSD",1643605702260,111.35,89.716,89.642,0.25]
["bitfinex","SOLUSD",1643605703363,2.95669142,89.715,89.642,0.25]
["bitfinex","SOLUSD",1643605703561,2.95669142,89.715,89.631,0.25]
["bitfinex","SOLUSD",1643605703765,2.95669142,89.715,89.622,22.8609]
["bitfinex","SOLUSD",1643605703766,2.95669142,89.715,89.623,0.25]
["bitfinex","SOLUSD",1643605704762,2.95669142,89.715,89.62,16.738]
["bitfinex","SOLUSD",1643605704964,201.04,89.69,89.591,0.1]
["bitfinex","SOLUSD",1643605705164,0.30457738,89.705,89.542,0.1]
["bitfinex","SOLUSD",1643605705165,16.08,89.68,89.542,0.1]
["bitfinex","SOLUSD",1643605705364,217.12,89.67,89.542,0.1]
["bitfinex","SOLUSD",1643605705566,217.12,89.67,89.53,0.2]
["bitfinex","SOLUSD",1643605705763,217.12,89.67,89.53,41.63244837]
["bitfinex","SOLUSD",1643605705764,12.18435664,89.669,89.53,41.63244837]
["bitfinex","SOLUSD",1643605705969,16.75,89.65,89.531,0.2]
["bitfinex","SOLUSD",1643605706164,16.08,89.64,89.53,40.63244837]
["bitfinex","SOLUSD",1643605706367,111.1,89.639,89.53,40.63244837]
["bitfinex","SOLUSD",1643605706564,6.0,89.63,89.53,40.63244837]
["bitfinex","SOLUSD",1643605706866,16.08,89.62,89.53,40.63244837]
["bitfinex","SOLUSD",1643605707765,111.1,89.619,89.53,40.63244837]
["bitfinex","SOLUSD",1643605708064,16.754,89.61,89.53,57.38744837]
["bitfinex","SOLUSD",1643605708266,111.1,89.609,89.53,57.38744837]
["bitfinex","SOLUSD",1643605708464,111.35,89.609,89.53,57.38744837]
["bitfinex","SOLUSD",1643605709068,111.35,89.609,89.531,0.25]
["bitfinex","SOLUSD",1643605709270,111.35,89.609,89.54,16.753]
["bitfinex","SOLUSD",1643605709668,111.35,89.609,89.541,0.25]
["bitfinex","SOLUSD",1643605710894,0.25,89.609,89.55,16.751]
["bitfinex","SOLUSD",1643605711094,0.25,89.609,89.551,42.3021878]
["bitfinex","SOLUSD",1643605711293,0.25,89.609,89.551,42.5521878]
["bitfinex","SOLUSD",1643605712094,16.75,89.63,89.56,16.75]
["bitfinex","SOLUSD",1643605712295,16.08,89.63,89.561,0.25]
["bitfinex","SOLUSD",1643605713495,16.08,89.63,89.552,0.25]
["bitfinex","SOLUSD",1643605713695,6.0,89.62,89.552,0.25]
["bitfinex","SOLUSD",1643605713896,6.0,89.62,89.56,16.75]
["bitfinex","SOLUSD",1643605714100,6.0,89.62,89.552,0.25]
["bitfinex","SOLUSD",1643605714101,2.95669142,89.619,89.552,0.25]
["bitfinex","SOLUSD",1643605714295,6.0,89.61,89.552,0.25]
["bitfinex","SOLUSD",1643605714497,16.08,89.62,89.552,0.25]
["bitfinex","SOLUSD",1643605714995,16.08,89.62,89.56,16.75]
["bitfinex","SOLUSD",1643605715397,16.08,89.62,89.561,0.25]
["bitfinex","SOLUSD",1643605715799,127.85,89.64,89.561,0.25]
["bitfinex","SOLUSD",1643605715800,16.75,89.64,89.561,0.25]
["bitfinex","SOLUSD",1643605715999,111.1,89.708,89.57,16.748]
["bitfinex","SOLUSD",1643605716198,111.1,89.708,89.571,39.46764364]
["bitfinex","SOLUSD",1643605716400,111.1,89.708,89.58,6.0]
["bitfinex","SOLUSD",1643605716604,111.1,89.708,89.58,22.08]
["bitfinex","SOLUSD",1643605716800,2.95669142,89.707,89.581,0.25]
["bitfinex","SOLUSD",1643605717201,16.737,89.7,89.6,16.742]
["bitfinex","SOLUSD",1643605717402,38.817,89.7,89.601,43.85116283]
["bitfinex","SOLUSD",1643605717602,38.817,89.7,89.61,6.0]
["bitfinex","SOLUSD",1643605717603,22.08,89.7,89.61,6.0]
["bitfinex","SOLUSD",1643605717803,22.08,89.7,89.611,0.25]
["bitfinex","SOLUSD",1643605718003,22.08,89.7,89.61,6.0]
["bitfinex","SOLUSD",1643605718204,16.74,89.69,89.61,16.74]
["bitfinex","SOLUSD",1643605718704,0.25,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643605719304,0.25,89.699,89.611,0.25]
["bitfinex","SOLUSD",1643605719704,0.25,89.699,89.62,16.738]
["bitfinex","SOLUSD",1643605719905,0.25,89.699,89.621,45.0396181]
["bitfinex","SOLUSD",1643605722110,0.25,89.699,89.63,16.736]
["bitfinex","SOLUSD",1643605722311,0.25,89.699,89.631,0.25]
["bitfinex","SOLUSD",1643605723311,2.95669142,89.717,89.631,0.25]
["bitfinex","SOLUSD",1643605723511,2.95669142,89.717,89.622,0.25]
["bitfinex","SOLUSD",1643605724115,2.95669142,89.717,89.64,16.735]
["bitfinex","SOLUSD",1643605724317,2.95669142,89.717,89.641,37.85001285]
["bitfinex","SOLUSD",1643605725315,0.25,89.716,89.641,37.85001285]
["bitfinex","SOLUSD",1643605726821,6.0,89.71,89.65,16.733]
["bitfinex","SOLUSD",1643605727018,6.0,89.71,89.641,37.85001285]
["bitfinex","SOLUSD",1643605727818,111.1,89.709,89.641,37.85001285]
["bitfinex","SOLUSD",1643605728420,2.95669142,89.708,89.641,37.85001285]
["bitfinex","SOLUSD",1643605729022,16.737,89.7,89.641,37.85001285]
["bitfinex","SOLUSD",1643605729221,2.95669142,89.708,89.641,37.85001285]
["bitfinex","SOLUSD",1643605729523,2.95669142,89.699,89.63,16.737]
["bitfinex","SOLUSD",1643605729722,2.95669142,89.699,89.622,24.7553]
["bitfinex","SOLUSD",1643605729921,2.95669142,89.699,89.623,0.25]
["bitfinex","SOLUSD",1643605730628,6.0,89.69,89.623,36.84826691]
["bitfinex","SOLUSD",1643605731025,3.20669142,89.689,89.623,36.84826691]
["bitfinex","SOLUSD",1643605731432,2.95669142,89.688,89.623,36.84826691]
["bitfinex","SOLUSD",1643605732033,2.95669142,89.688,89.63,16.737]
["bitfinex","SOLUSD",1643605732833,0.25,89.689,89.622,24.7553]
["bitfinex","SOLUSD",1643605733034,0.25,89.689,89.623,0.25]
["bitfinex","SOLUSD",1643605733233,0.25,89.689,89.63,16.737]
["bitfinex","SOLUSD",1643605733633,0.25,89.689,89.631,33.2384077]
["bitfinex","SOLUSD",1643605734032,127.837,89.7,89.632,0.25]
["bitfinex","SOLUSD",1643605734233,127.837,89.7,89.631,33.2384077]
["bitfinex","SOLUSD",1643605734635,0.25,89.699,89.631,33.2384077]
["bitfinex","SOLUSD",1643605735334,0.25,89.699,89.632,0.25]
["bitfinex","SOLUSD",1643605737253,127.837,89.7,89.632,0.25]
["bitfinex","SOLUSD",1643605738048,6.0,89.69,89.632,0.25]
["bitfinex","SOLUSD",1643605738647,0.25,89.689,89.632,0.25]
["bitfinex","SOLUSD",1643605740450,0.25,89.689,89.631,33.2384077]
["bitfinex","SOLUSD",1643605741753,111.35,89.689,89.622,24.7553]
["bitfinex","SOLUSD",1643605741954,2.95669142,89.688,89.59,55.796]
["bitfinex","SOLUSD",1643605742154,2.95669142,89.688,89.581,22.9701]
["bitfinex","SOLUSD",1643605742754,2.95669142,89.688,89.6,44.68752248]
["bitfinex","SOLUSD",1643605742960,16.741,89.68,89.6,44.68752248]
["bitfinex","SOLUSD",1643605743156,2.95669142,89.698,89.6,44.68752248]
["bitfinex","SOLUSD",1643605743361,2.95669142,89.698,89.603,23.3943]
["bitfinex","SOLUSD",1643605744455,114.1920363,89.697,89.603,23.3943]
["bitfinex","SOLUSD",1643605744657,3.0920363,89.696,89.6,44.68752248]
["bitfinex","SOLUSD",1643605744859,111.1,89.695,89.6,44.68752248]
["bitfinex","SOLUSD",1643605745056,32.819,89.69,89.6,61.42952248]
["bitfinex","SOLUSD",1643605745261,111.1,89.689,89.581,49.29]
["bitfinex","SOLUSD",1643605745459,164.13780363,89.689,89.581,49.29]
["bitfinex","SOLUSD",1643605745659,3.03291081,89.686,89.554,16.4299]
["bitfinex","SOLUSD",1643605745860,111.1,89.679,89.556,23.5819]
["bitfinex","SOLUSD",1643605746063,16.747,89.66,89.56,16.748]
["bitfinex","SOLUSD",1643605746264,111.1,89.659,89.561,40.17210388]
["bitfinex","SOLUSD",1643605746661,114.05669142,89.659,89.561,40.17210388]
["bitfinex","SOLUSD",1643605746862,2.95669142,89.658,89.562,24.0236]
["bitfinex","SOLUSD",1643605747264,16.748,89.64,89.562,24.0236]
["bitfinex","SOLUSD",1643605747662,2.95669142,89.639,89.562,24.0236]
["bitfinex","SOLUSD",1643605747865,2.95669142,89.639,89.562,63.53359815]
["bitfinex","SOLUSD",1643605748963,16.751,89.63,89.562,63.53359815]
["bitfinex","SOLUSD",1643605749163,127.851,89.63,89.562,63.53359815]
["bitfinex","SOLUSD",1643605749365,2.95669142,89.629,89.562,63.53359815]
["bitfinex","SOLUSD",1643605749565,6.0,89.62,89.562,63.53359815]
["bitfinex","SOLUSD",1643605750764,117.1,89.62,89.562,63.53359815]
["bitfinex","SOLUSD",1643605751367,133.853,89.62,89.52,0.1]
["bitfinex","SOLUSD",1643605751568,2.95669142,89.619,89.52,0.1]
["bitfinex","SOLUSD",1643605751865,111.1,89.618,89.495,0.1]
["bitfinex","SOLUSD",1643605752366,2.95669142,89.617,89.495,41.67554132]
["bitfinex","SOLUSD",1643605752569,2.95669142,89.617,89.496,0.1]
["bitfinex","SOLUSD",1643605752767,2.95669142,89.617,89.496,0.35]
["bitfinex","SOLUSD",1643605753065,2.95669142,89.617,89.502,113.3]
["bitfinex","SOLUSD",1643605753268,16.759,89.59,89.52,16.757]
["bitfinex","SOLUSD",1643605753566,16.759,89.59,89.521,36.98105578]
["bitfinex","SOLUSD",1643605753766,16.759,89.59,89.521,37.23105578]
["bitfinex","SOLUSD",1643605754567,6.0,89.58,89.521,36.98105578]
["bitfinex","SOLUSD",1643605754997,0.25,89.579,89.522,0.25]
["bitfinex","SOLUSD",1643605757173,0.25,89.579,89.53,16.755]
["bitfinex","SOLUSD",1643605757374,16.759,89.59,89.53,16.755]
["bitfinex","SOLUSD",1643605758577,0.25,89.589,89.53,16.755]
["bitfinex","SOLUSD",1643605760380,16.759,89.58,89.522,23.3937]
["bitfinex","SOLUSD",1643605761179,16.759,89.58,89.508,0.1]
["bitfinex","SOLUSD",1643605761379,16.759,89.58,89.495,23.3199]
["bitfinex","SOLUSD",1643605761577,16.759,89.58,89.5,16.761]
["bitfinex","SOLUSD",1643605761778,16.759,89.58,89.501,42.15608312]
["bitfinex","SOLUSD",1643605761978,16.759,89.58,89.502,0.1]
["bitfinex","SOLUSD",1643605762380,16.759,89.58,89.503,113.3]
["bitfinex","SOLUSD",1643605762604,16.759,89.58,89.504,0.1]
["bitfinex","SOLUSD",1643605762801,16.759,89.58,89.504,0.25]
["bitfinex","SOLUSD",1643605763004,16.759,89.58,89.51,16.759]
["bitfinex","SOLUSD",1643605763202,99.85465601,89.742,89.51,16.759]
["bitfinex","SOLUSD",1643605763203,16.756,89.59,89.51,16.759]
["bitfinex","SOLUSD",1643605763400,16.756,89.59,89.511,23.9109]
["bitfinex","SOLUSD",1643605763602,16.756,89.59,89.511,26.06516283]
["bitfinex","SOLUSD",1643605763901,111.1,89.601,89.512,2.15426283]
["bitfinex","SOLUSD",1643605764101,6.0,89.6,89.512,2.15426283]
["bitfinex","SOLUSD",1643605764301,6.0,89.6,89.513,0.25]
["bitfinex","SOLUSD",1643605764702,6.0,89.6,89.513,2.40426283]
["bitfinex","SOLUSD",1643605765102,22.755,89.6,89.521,38.52906163]
["bitfinex","SOLUSD",1643605765303,22.755,89.6,89.522,0.25]
["bitfinex","SOLUSD",1643605765704,0.25,89.599,89.522,0.25]
["bitfinex","SOLUSD",1643605765905,0.25,89.599,89.522,24.7243]
["bitfinex","SOLUSD",1643605766305,0.25,89.599,89.53,16.755]
["bitfinex","SOLUSD",1643605766805,0.25,89.599,89.531,0.25]
["bitfinex","SOLUSD",1643605767008,16.756,89.59,89.531,0.25]
["bitfinex","SOLUSD",1643605768011,111.1,89.589,89.523,23.2683]
["bitfinex","SOLUSD",1643605768208,16.758,89.58,89.523,23.2683]
["bitfinex","SOLUSD",1643605769308,16.762,89.57,89.5,16.76]
["bitfinex","SOLUSD",1643605769610,111.1,89.569,89.501,24.9535]
["bitfinex","SOLUSD",1643605770408,111.1,89.569,89.495,38.47875803]
["bitfinex","SOLUSD",1643605770610,6.0,89.559,89.495,38.47875803]
["bitfinex","SOLUSD",1643605770810,6.0,89.559,89.496,23.297]
["bitfinex","SOLUSD",1643605771908,16.763,89.56,89.504,0.25]
["bitfinex","SOLUSD",1643605774610,16.08,89.59,89.504,0.25]
["bitfinex","SOLUSD",1643605775011,6.0,89.58,89.504,0.25]
["bitfinex","SOLUSD",1643605775410,6.0,89.58,89.496,23.297]
["bitfinex","SOLUSD",1643605775814,111.1,89.579,89.504,0.25]
["bitfinex","SOLUSD",1643605776010,111.1,89.579,89.51,16.759]
["bitfinex","SOLUSD",1643605776212,111.1,89.579,89.511,34.31280985]
["bitfinex","SOLUSD",1643605776711,0.25,89.578,89.511,34.31280985]
["bitfinex","SOLUSD",1643605777112,16.76,89.57,89.511,34.31280985]
["bitfinex","SOLUSD",1643605777312,111.1,89.569,89.511,34.31280985]
["bitfinex","SOLUSD",1643605778116,111.1,89.569,89.512,0.25]
["bitfinex","SOLUSD",1643605778316,16.762,89.56,89.512,0.25]
["bitfinex","SOLUSD",1643605778914,16.762,89.56,89.511,34.31280985]
["bitfinex","SOLUSD",1643605780114,16.76,89.57,89.511,34.31280985]
["bitfinex","SOLUSD",1643605781126,16.76,89.57,89.512,0.25]
["bitfinex","SOLUSD",1643605781421,0.25,89.569,89.511,34.31280985]
["bitfinex","SOLUSD",1643605781817,6.0,89.56,89.511,34.31280985]
["bitfinex","SOLUSD",1643605782622,16.758,89.58,89.512,0.25]
["bitfinex","SOLUSD",1643605782824,16.758,89.58,89.512,22.9233]
["bitfinex","SOLUSD",1643605783624,16.08,89.6,89.512,22.9233]
["bitfinex","SOLUSD",1643605783823,16.757,89.59,89.52,16.757]
["bitfinex","SOLUSD",1643605784022,6.0,89.589,89.52,16.757]
["bitfinex","SOLUSD",1643605784322,0.25,89.588,89.521,0.25]
["bitfinex","SOLUSD",1643605784922,111.35,89.588,89.521,0.25]
["bitfinex","SOLUSD",1643605785522,111.35,89.588,89.513,0.25]
["bitfinex","SOLUSD",1643605785725,111.35,89.588,89.512,22.6733]
["bitfinex","SOLUSD",1643605785925,111.35,89.588,89.513,0.25]
["bitfinex","SOLUSD",1643605786624,111.35,89.588,89.512,22.6733]
["bitfinex","SOLUSD",1643605787024,16.758,89.58,89.512,22.6733]
["bitfinex","SOLUSD",1643605788125,16.758,89.58,89.513,0.25]
["bitfinex","SOLUSD",1643605788928,16.758,89.58,89.512,22.6733]
["bitfinex","SOLUSD",1643605789129,2.95669142,89.579,89.512,22.6733]
["bitfinex","SOLUSD",1643605789327,16.763,89.56,89.512,22.6733]
["bitfinex","SOLUSD",1643605789931,16.763,89.56,89.513,44.47986224]
["bitfinex","SOLUSD",1643605791131,16.763,89.56,89.492,22.7429]
["bitfinex","SOLUSD",1643605791329,16.763,89.56,89.476,3.08177748]
["bitfinex","SOLUSD",1643605791330,16.767,89.54,89.476,3.08177748]
["bitfinex","SOLUSD",1643605791531,16.767,89.54,89.459,3.08177748]
["bitfinex","SOLUSD",1643605791729,0.25,89.559,89.471,0.25]
["bitfinex","SOLUSD",1643605791930,16.08,89.58,89.471,0.25]
["bitfinex","SOLUSD",1643605792129,6.0,89.57,89.472,3.10744299]
["bitfinex","SOLUSD",1643605792330,6.0,89.57,89.473,0.25]
["bitfinex","SOLUSD",1643605792532,6.0,89.57,89.482,6.0]
["bitfinex","SOLUSD",1643605792731,22.76,89.57,89.5,16.759]
["bitfinex","SOLUSD",1643605792930,22.76,89.57,89.501,43.90031334]
["bitfinex","SOLUSD",1643605793133,6.0,89.57,89.501,44.15031334]
["bitfinex","SOLUSD",1643605793431,111.1,89.589,89.501,44.15031334]
["bitfinex","SOLUSD",1643605793634,6.0,89.58,89.502,23.401]
["bitfinex","SOLUSD",1643605793831,6.0,89.58,89.503,0.25]
["bitfinex","SOLUSD",1643605794431,16.08,89.6,89.51,16.759]
["bitfinex","SOLUSD",1643605794632,23.8919,89.609,89.51,16.759]
["bitfinex","SOLUSD",1643605794833,23.8919,89.609,89.511,0.25]
["bitfinex","SOLUSD",1643605795133,6.0,89.599,89.511,0.25]
["bitfinex","SOLUSD",1643605795533,6.0,89.599,89.52,16.756]
["bitfinex","SOLUSD",1643605795738,0.25,89.598,89.521,67.92024488]
["bitfinex","SOLUSD",1643605795933,0.25,89.598,89.521,68.17024488]
["bitfinex","SOLUSD",1643605797567,0.25,89.598,89.53,16.755]
["bitfinex","SOLUSD",1643605797766,0.25,89.598,89.531,0.25]
["bitfinex","SOLUSD",1643605798567,1.54593461,89.615,89.531,0.25]
["bitfinex","SOLUSD",1643605798772,1.54593461,89.615,89.55,16.75]
["bitfinex","SOLUSD",1643605798970,1.54593461,89.624,89.552,44.50683287]
["bitfinex","SOLUSD",1643605799172,1.54593461,89.658,89.569,1.55485112]
["bitfinex","SOLUSD",1643605799370,1.54593461,89.664,89.579,6.0]
["bitfinex","SOLUSD",1643605799571,1.54593461,89.669,89.585,6.0]
["bitfinex","SOLUSD",1643605799769,1.54593461,89.672,89.6,16.74]
["bitfinex","SOLUSD",1643605799974,1.54593461,89.662,89.6,51.35618299]
["bitfinex","SOLUSD",1643605800173,1.54593461,89.662,89.601,0.25]
["bitfinex","SOLUSD",1643605800777,1.54593461,89.663,89.601,0.25]
["bitfinex","SOLUSD",1643605800979,1.54593461,89.662,89.601,23.1478]
["bitfinex","SOLUSD",1643605801377,0.25,89.661,89.601,23.1478]
["bitfinex","SOLUSD",1643605802373,16.743,89.67,89.601,23.1478]
["bitfinex","SOLUSD",1643605802573,16.745,89.66,89.59,16.744]
["bitfinex","SOLUSD",1643605802775,22.745,89.66,89.555,1.55485112]
["bitfinex","SOLUSD",1643605802976,1.54593461,89.648,89.541,48.4918]
["bitfinex","SOLUSD",1643605803276,1.54593461,89.647,89.541,48.4918]
["bitfinex","SOLUSD",1643605803477,1.54593461,89.644,89.542,40.93777191]
["bitfinex","SOLUSD",1643605803680,4.50262603,89.646,89.542,40.93777191]
["bitfinex","SOLUSD",1643605803880,1.54593461,89.645,89.543,0.25]
["bitfinex","SOLUSD",1643605804079,16.751,89.63,89.55,16.752]
["bitfinex","SOLUSD",1643605804279,16.751,89.63,89.551,0.25]
["bitfinex","SOLUSD",1643605804480,16.751,89.63,89.55,16.752]
["bitfinex","SOLUSD",1643605804680,111.1,89.629,89.55,16.752]
["bitfinex","SOLUSD",1643605804879,114.05669142,89.629,89.55,16.752]
["bitfinex","SOLUSD",1643605805288,16.752,89.62,89.55,16.752]
["bitfinex","SOLUSD",1643605805883,19.70869142,89.62,89.542,40.93777191]
["bitfinex","SOLUSD",1643605806082,111.1,89.619,89.541,48.4918]
["bitfinex","SOLUSD",1643605806484,2.95669142,89.618,89.541,48.4918]
["bitfinex","SOLUSD",1643605806681,16.754,89.61,89.541,48.4918]
["bitfinex","SOLUSD",1643605806882,111.1,89.609,89.514,1.55485112]
["bitfinex","SOLUSD",1643605807081,114.05669142,89.609,89.53,16.755]
["bitfinex","SOLUSD",1643605807281,114.05669142,89.609,89.512,50.11215112]
["bitfinex","SOLUSD",1643605807282,2.95669142,89.608,89.513,1.55485112]
["bitfinex","SOLUSD",1643605807515,2.95669142,89.608,89.51,16.8866]
["bitfinex","SOLUSD",1643605807883,2.95669142,89.608,89.495,1.55485112]
["bitfinex","SOLUSD",1643605808284,2.95669142,89.608,89.493,1.55485112]
["bitfinex","SOLUSD",1643605808487,2.95669142,89.608,89.481,16.4753]
["bitfinex","SOLUSD",1643605808488,16.756,89.6,89.492,1.55485112]
["bitfinex","SOLUSD",1643605808687,16.08,89.59,89.491,1.55485112]
["bitfinex","SOLUSD",1643605808883,16.08,89.59,89.492,0.25]
["bitfinex","SOLUSD",1643605809086,2.95669142,89.589,89.492,0.25]
["bitfinex","SOLUSD",1643605809283,2.95669142,89.589,89.492,35.0908359]
["bitfinex","SOLUSD",1643605809686,16.763,89.57,89.492,35.0908359]
["bitfinex","SOLUSD",1643605811787,2.95669142,89.589,89.5,16.761]
["bitfinex","SOLUSD",1643605812086,1.54593461,89.613,89.51,6.0]
["bitfinex","SOLUSD",1643605812284,1.54593461,89.617,89.511,0.25]
["bitfinex","SOLUSD",1643605812485,111.1,89.621,89.513,41.55082589]
["bitfinex","SOLUSD",1643605812784,111.1,89.621,89.52,6.0]
["bitfinex","SOLUSD",1643605812985,111.1,89.621,89.523,6.0]
["bitfinex","SOLUSD",1643605813184,111.1,89.621,89.521,22.6992]
["bitfinex","SOLUSD",1643605813185,111.1,89.621,89.524,6.0]
["bitfinex","SOLUSD",1643605813385,16.753,89.61,89.532,41.0060845]
["bitfinex","SOLUSD",1643605813885,16.753,89.61,89.533,0.25]
["bitfinex","SOLUSD",1643605814389,2.95669142,89.609,89.533,0.25]
["bitfinex","SOLUSD",1643605814785,0.25,89.608,89.533,0.25]
["bitfinex","SOLUSD",1643605815010,16.753,89.61,89.533,0.25]
["bitfinex","SOLUSD",1643605815188,0.25,89.609,89.533,0.25]
["bitfinex","SOLUSD",1643605815589,0.25,89.609,89.542,6.0]
["bitfinex","SOLUSD",1643605815787,111.1,89.632,89.543,0.25]
["bitfinex","SOLUSD",1643605815788,6.0,89.614,89.543,0.25]
["bitfinex","SOLUSD",1643605815986,16.08,89.64,89.543,0.25]
["bitfinex","SOLUSD",1643605815987,1.54593461,89.635,89.543,0.25]
["bitfinex","SOLUSD",1643605816187,1.54593461,89.635,89.543,26.12176437]
["bitfinex","SOLUSD",1643605816386,2.95669142,89.65,89.544,2.15966437]
["bitfinex","SOLUSD",1643605816387,1.54593461,89.65,89.544,2.15966437]
["bitfinex","SOLUSD",1643605816586,1.54593461,89.665,89.56,16.75]
["bitfinex","SOLUSD",1643605816786,1.54593461,89.669,89.561,42.39988012]
["bitfinex","SOLUSD",1643605816989,1.54593461,89.673,89.571,6.0]
["bitfinex","SOLUSD",1643605817187,1.54593461,89.674,89.571,18.06]
["bitfinex","SOLUSD",1643605817386,1.54593461,89.674,89.572,0.25]
["bitfinex","SOLUSD",1643605817586,1.54593461,89.674,89.572,8.40966437]
["bitfinex","SOLUSD",1643605817789,1.54593461,89.675,89.582,43.73610877]
["bitfinex","SOLUSD",1643605817989,1.54593461,89.675,89.592,6.0]
["bitfinex","SOLUSD",1643605818389,1.54593461,89.691,89.593,0.25]
["bitfinex","SOLUSD",1643605818589,1.54593461,89.696,89.6,6.0]
["bitfinex","SOLUSD",1643605818788,1.54593461,89.699,89.601,40.99144952]
["bitfinex","SOLUSD",1643605818988,2.95669142,89.704,89.611,6.0]
["bitfinex","SOLUSD",1643605819189,2.95669142,89.704,89.63,16.733]
["bitfinex","SOLUSD",1643605819389,2.95669142,89.704,89.631,37.85708921]
["bitfinex","SOLUSD",1643605819591,0.25,89.703,89.631,37.85708921]
["bitfinex","SOLUSD",1643605820191,0.25,89.703,89.65,16.733]
["bitfinex","SOLUSD",1643605820393,0.25,89.703,89.651,43.07803777]
["bitfinex","SOLUSD",1643605820793,1.54593461,89.712,89.651,43.07803777]
["bitfinex","SOLUSD",1643605820995,1.54593461,89.711,89.651,43.07803777]
["bitfinex","SOLUSD",1643605821197,16.735,89.71,89.64,16.735]
["bitfinex","SOLUSD",1643605821397,16.735,89.71,89.641,0.25]
["bitfinex","SOLUSD",1643605821597,19.69169142,89.71,89.641,0.25]
["bitfinex","SOLUSD",1643605822200,6.0,89.7,89.641,45.81784814]
["bitfinex","SOLUSD",1643605823120,0.25,89.709,89.641,45.81784814]
["bitfinex","SOLUSD",1643605824522,6.0,89.7,89.641,45.81784814]
["bitfinex","SOLUSD",1643605825922,19.69169142,89.71,89.641,45.81784814]
["bitfinex","SOLUSD",1643605826123,2.95669142,89.71,89.65,16.733]
["bitfinex","SOLUSD",1643605828524,19.69169142,89.71,89.641,45.81784814]
["bitfinex","SOLUSD",1643605828727,19.69169142,89.71,89.641,45.56784814]
["bitfinex","SOLUSD",1643605828728,111.35,89.709,89.641,45.56784814]
["bitfinex","SOLUSD",1643605828924,6.0,89.7,89.641,45.56784814]
["bitfinex","SOLUSD",1643605829627,2.95669142,89.709,89.641,45.56784814]
["bitfinex","SOLUSD",1643605830433,1.54593461,89.718,89.642,0.25]
["bitfinex","SOLUSD",1643605830628,1.54593461,89.736,89.65,16.732]
["bitfinex","SOLUSD",1643605830827,1.54593461,89.737,89.651,0.25]
["bitfinex","SOLUSD",1643605831027,1.54593461,89.742,89.651,0.25]
["bitfinex","SOLUSD",1643605831230,1.54593461,89.744,89.651,0.25]
["bitfinex","SOLUSD",1643605831427,1.54593461,89.746,89.652,2.16476581]
["bitfinex","SOLUSD",1643605831627,1.54593461,89.748,89.652,2.16476581]
["bitfinex","SOLUSD",1643605831827,1.54593461,89.748,89.653,0.25]
["bitfinex","SOLUSD",1643605832028,1.54593461,89.748,89.67,16.726]
["bitfinex","SOLUSD",1643605832229,1.54593461,89.75,89.671,33.97919353]
["bitfinex","SOLUSD",1643605832434,1.54593461,89.751,89.671,34.22919353]
["bitfinex","SOLUSD",1643605832829,1.54593461,89.75,89.671,34.22919353]
["bitfinex","SOLUSD",1643605833228,6.0,89.74,89.671,34.22919353]
["bitfinex","SOLUSD",1643605833528,8.95669142,89.74,89.671,34.22919353]
["bitfinex","SOLUSD",1643605833928,1.54593461,89.751,89.68,16.726]
["bitfinex","SOLUSD",1643605834129,1.54593461,89.756,89.68,16.726]
["bitfinex","SOLUSD",1643605834429,2.95669142,89.783,89.681,0.25]
["bitfinex","SOLUSD",1643605834628,6.0,89.78,89.69,6.0]
["bitfinex","SOLUSD",1643605834830,6.0,89.78,89.691,39.02908913]
["bitfinex","SOLUSD",1643605835328,0.25,89.779,89.691,39.02908913]
["bitfinex","SOLUSD",1643605835538,2.95669142,89.783,89.691,39.02908913]
["bitfinex","SOLUSD",1643605835729,2.95669142,89.799,89.711,34.90694825]
["bitfinex","SOLUSD",1643605836228,2.95669142,89.799,89.693,24.4053]
["bitfinex","SOLUSD",1643605836428,17.51912758,89.798,89.681,2.16476581]
["bitfinex","SOLUSD",1643605836629,20.57660128,89.798,89.652,16.4263]
["bitfinex","SOLUSD",1643605836829,57.55935223,89.797,89.652,16.4263]
["bitfinex","SOLUSD",1643605837030,6.0,89.79,89.652,16.4263]
["bitfinex","SOLUSD",1643605837329,16.08,89.78,89.653,41.15682476]
["bitfinex","SOLUSD",1643605837529,16.726,89.76,89.68,16.726]
["bitfinex","SOLUSD",1643605837731,16.726,89.76,89.681,41.90212308]
["bitfinex","SOLUSD",1643605838029,2.95669142,89.759,89.681,41.90212308]
["bitfinex","SOLUSD",1643605838230,2.95669142,89.759,89.68,16.726]
["bitfinex","SOLUSD",1643605839131,2.95669142,89.759,89.572,3.08177748]
["bitfinex","SOLUSD",1643605839132,111.1,89.739,89.62,16.08]
["bitfinex","SOLUSD",1643605839333,16.08,89.73,89.637,44.4822119]
["bitfinex","SOLUSD",1643605839732,16.08,89.73,89.594,45.7516]
["bitfinex","SOLUSD",1643605839733,34.38553121,89.729,89.594,45.7516]
["bitfinex","SOLUSD",1643605840033,30.64163354,89.729,89.594,45.7516]
["bitfinex","SOLUSD",1643605840236,20.475819,89.728,89.594,45.7516]
["bitfinex","SOLUSD",1643605840432,16.738,89.71,89.61,16.74]
["bitfinex","SOLUSD",1643605840635,16.08,89.7,89.611,66.92686019]
["bitfinex","SOLUSD",1643605840832,16.08,89.7,89.611,67.17686019]
["bitfinex","SOLUSD",1643605841832,16.08,89.7,89.611,66.92686019]
["bitfinex","SOLUSD",1643605842032,32.816,89.7,89.63,16.736]
["bitfinex","SOLUSD",1643605842234,32.816,89.7,89.631,41.30802439]
["bitfinex","SOLUSD",1643605842434,2.95669142,89.699,89.631,41.30802439]
["bitfinex","SOLUSD",1643605842634,6.0,89.69,89.631,41.30802439]
["bitfinex","SOLUSD",1643605843036,111.1,89.709,89.631,41.30802439]
["bitfinex","SOLUSD",1643605843336,2.95669142,89.708,89.631,41.30802439]
["bitfinex","SOLUSD",1643605843537,22.737,89.7,89.632,0.25]
["bitfinex","SOLUSD",1643605844838,0.25,89.699,89.632,0.25]
["bitfinex","SOLUSD",1643605847042,16.737,89.69,89.631,41.30802439]
["bitfinex","SOLUSD",1643605847842,111.1,89.689,89.62,16.738]
["bitfinex","SOLUSD",1643605848243,0.25,89.688,89.621,0.25]
["bitfinex","SOLUSD",1643605848645,16.74,89.68,89.62,16.738]
["bitfinex","SOLUSD",1643605848845,2.95669142,89.708,89.63,16.736]
["bitfinex","SOLUSD",1643605849244,2.95669142,89.708,89.631,0.25]
["bitfinex","SOLUSD",1643605850048,16.735,89.7,89.631,0.25]
["bitfinex","SOLUSD",1643605850447,6.0,89.69,89.631,0.25]
["bitfinex","SOLUSD",1643605850845,6.0,89.69,89.63,16.736]
["bitfinex","SOLUSD",1643605851046,38.818,89.69,89.59,55.794]
["bitfinex","SOLUSD",1643605851848,38.818,89.69,89.579,46.2768]
["bitfinex","SOLUSD",1643605852047,38.818,89.69,89.591,42.21201458]
["bitfinex","SOLUSD",1643605852249,38.818,89.69,89.592,0.25]
["bitfinex","SOLUSD",1643605852449,38.818,89.69,89.592,23.8538]
["bitfinex","SOLUSD",1643605853051,0.30891863,89.652,89.57,16.08]
["bitfinex","SOLUSD",1643605853258,111.1,89.649,89.57,49.103]
["bitfinex","SOLUSD",1643605853451,111.1,89.649,89.552,3.08177748]
["bitfinex","SOLUSD",1643605853852,16.08,89.65,89.55,16.8712]
["bitfinex","SOLUSD",1643605854052,16.08,89.65,89.57,16.747]
["bitfinex","SOLUSD",1643605854253,16.08,89.65,89.571,43.50778517]
["bitfinex","SOLUSD",1643605854455,32.826,89.65,89.571,43.50778517]
["bitfinex","SOLUSD",1643605854654,32.826,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643605855057,32.826,89.65,89.571,43.50778517]
["bitfinex","SOLUSD",1643605856978,32.826,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643605857377,6.0,89.64,89.572,24.434]
["bitfinex","SOLUSD",1643605857577,22.746,89.64,89.572,24.434]
["bitfinex","SOLUSD",1643605859180,0.25,89.639,89.572,24.434]
["bitfinex","SOLUSD",1643605865689,16.748,89.63,89.572,24.184]
["bitfinex","SOLUSD",1643605865889,16.748,89.63,89.573,0.25]
["bitfinex","SOLUSD",1643605866789,16.748,89.63,89.571,43.50778517]
["bitfinex","SOLUSD",1643605867292,16.748,89.63,89.572,0.25]
["bitfinex","SOLUSD",1643605869392,0.25,89.629,89.572,0.25]
["bitfinex","SOLUSD",1643605869794,6.0,89.63,89.572,0.25]
["bitfinex","SOLUSD",1643605870193,111.1,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643605870397,6.0,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643605871095,16.748,89.63,89.572,0.25]
["bitfinex","SOLUSD",1643605871302,6.0,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643605871498,111.1,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643605871901,6.0,89.64,89.572,0.25]
["bitfinex","SOLUSD",1643605872298,3.03291081,89.681,89.58,16.745]
["bitfinex","SOLUSD",1643605872498,99.85465601,89.799,89.581,48.5364]
["bitfinex","SOLUSD",1643605872499,16.08,89.7,89.581,48.5364]
["bitfinex","SOLUSD",1643605872699,16.08,89.72,89.59,16.08]
["bitfinex","SOLUSD",1643605872899,16.08,89.72,89.591,0.25]
["bitfinex","SOLUSD",1643605873098,16.08,89.72,89.591,35.07378103]
["bitfinex","SOLUSD",1643605873299,16.08,89.72,89.591,37.24364889]
["bitfinex","SOLUSD",1643605873498,16.08,89.72,89.601,45.99211449]
["bitfinex","SOLUSD",1643605873704,16.08,89.72,89.602,111.1]
["bitfinex","SOLUSD",1643605873900,16.08,89.72,89.61,6.0]
["bitfinex","SOLUSD",1643605874103,16.733,89.71,89.611,46.2983]
["bitfinex","SOLUSD",1643605874301,71.861,89.73,89.611,46.5483]
["bitfinex","SOLUSD",1643605874502,71.861,89.73,89.62,6.0]
["bitfinex","SOLUSD",1643605874702,6.0,89.72,89.62,6.0]
["bitfinex","SOLUSD",1643605874901,6.0,89.72,89.621,0.25]
["bitfinex","SOLUSD",1643605875103,0.25,89.719,89.621,0.25]
["bitfinex","SOLUSD",1643605875804,0.25,89.719,89.641,45.1653838]
["bitfinex","SOLUSD",1643605876001,0.25,89.719,89.642,22.8685]
["bitfinex","SOLUSD",1643605876304,16.08,89.74,89.642,23.1185]
["bitfinex","SOLUSD",1643605876502,19.11291081,89.75,89.65,6.0]
["bitfinex","SOLUSD",1643605876704,6.0,89.73,89.66,16.731]
["bitfinex","SOLUSD",1643605876902,19.11291081,89.75,89.661,23.8856]
["bitfinex","SOLUSD",1643605877202,16.08,89.75,89.661,23.8856]
["bitfinex","SOLUSD",1643605877403,6.0,89.74,89.661,23.8856]
["bitfinex","SOLUSD",1643605877608,16.08,89.75,89.661,23.8856]
["bitfinex","SOLUSD",1643605877803,16.08,89.75,89.68,16.724]
["bitfinex","SOLUSD",1643605878203,16.08,89.75,89.681,37.43042523]
["bitfinex","SOLUSD",1643605879207,0.25,89.749,89.681,37.43042523]
["bitfinex","SOLUSD",1643605879605,0.25,89.749,89.7,16.722]
["bitfinex","SOLUSD",1643605879805,0.25,89.749,89.701,0.25]
["bitfinex","SOLUSD",1643605881007,0.25,89.749,89.69,6.0]
["bitfinex","SOLUSD",1643605881208,0.25,89.749,89.691,0.25]
["bitfinex","SOLUSD",1643605881809,0.25,89.749,89.71,16.721]
["bitfinex","SOLUSD",1643605882007,0.25,89.749,89.711,37.25145885]
["bitfinex","SOLUSD",1643605882209,6.0,89.76,89.711,37.50145885]
["bitfinex","SOLUSD",1643605882408,0.25,89.759,89.711,37.50145885]
["bitfinex","SOLUSD",1643605883232,0.25,89.759,89.71,16.721]
["bitfinex","SOLUSD",1643605883429,114.30669142,89.759,89.682,48.9104]
["bitfinex","SOLUSD",1643605884031,114.30669142,89.759,89.63,16.08]
["bitfinex","SOLUSD",1643605884332,114.30669142,89.759,89.654,40.702731]
["bitfinex","SOLUSD",1643605884732,114.30669142,89.759,89.655,0.25]
["bitfinex","SOLUSD",1643605885131,16.726,89.75,89.68,16.727]
["bitfinex","SOLUSD",1643605885331,16.726,89.75,89.654,40.702731]
["bitfinex","SOLUSD",1643605885535,16.08,89.74,89.654,40.702731]
["bitfinex","SOLUSD",1643605885832,22.08,89.74,89.654,40.702731]
["bitfinex","SOLUSD",1643605886032,114.05669142,89.739,89.654,40.702731]
["bitfinex","SOLUSD",1643605886432,2.95669142,89.738,89.654,40.702731]
["bitfinex","SOLUSD",1643605886835,2.95669142,89.738,89.625,16.8684]
["bitfinex","SOLUSD",1643605887034,16.735,89.72,89.64,16.734]
["bitfinex","SOLUSD",1643605887234,16.735,89.72,89.641,0.25]
["bitfinex","SOLUSD",1643605887436,2.95669142,89.719,89.641,0.25]
["bitfinex","SOLUSD",1643605887634,114.05669142,89.719,89.641,0.25]
["bitfinex","SOLUSD",1643605887833,114.05669142,89.719,89.641,33.53818214]
["bitfinex","SOLUSD",1643605888034,2.95669142,89.718,89.641,33.53818214]
["bitfinex","SOLUSD",1643605888235,16.734,89.71,89.641,33.53818214]
["bitfinex","SOLUSD",1643605889235,0.25,89.709,89.641,33.53818214]
["bitfinex","SOLUSD",1643605889438,16.735,89.7,89.641,33.53818214]
["bitfinex","SOLUSD",1643605889635,16.735,89.7,89.641,0.25]
["bitfinex","SOLUSD",1643605890438,6.0,89.69,89.641,0.25]
["bitfinex","SOLUSD",1643605892439,16.735,89.7,89.641,0.25]
["bitfinex","SOLUSD",1643605893341,0.25,89.699,89.641,0.25]
["bitfinex","SOLUSD",1643605897146,6.0,89.69,89.641,0.25]
["bitfinex","SOLUSD",1643605897943,6.0,89.69,89.64,16.734]
["bitfinex","SOLUSD",1643605899944,6.0,89.69,89.63,16.736]
["bitfinex","SOLUSD",1643605900145,2.95669142,89.689,89.63,16.736]
["bitfinex","SOLUSD",1643605900344,2.95669142,89.689,89.622,24.9605]
["bitfinex","SOLUSD",1643605900548,2.95669142,89.689,89.6,55.789]
["bitfinex","SOLUSD",1643605900746,6.0,89.679,89.6,55.789]
["bitfinex","SOLUSD",1643605901146,6.0,89.679,89.606,39.34590935]
["bitfinex","SOLUSD",1643605901950,6.0,89.679,89.62,16.738]
["bitfinex","SOLUSD",1643605902355,6.0,89.679,89.621,0.25]
["bitfinex","SOLUSD",1643605902750,6.0,89.679,89.62,16.738]
["bitfinex","SOLUSD",1643605904452,16.738,89.68,89.62,16.738]
["bitfinex","SOLUSD",1643605904652,0.25,89.679,89.62,16.738]
["bitfinex","SOLUSD",1643605905754,0.25,89.679,89.621,0.25]
["bitfinex","SOLUSD",1643605906858,55.796,89.7,89.621,0.25]
["bitfinex","SOLUSD",1643605906859,55.786,89.72,89.63,16.736]
["bitfinex","SOLUSD",1643605907058,16.08,89.71,89.64,6.0]
["bitfinex","SOLUSD",1643605907261,16.08,89.73,89.641,41.89233413]
["bitfinex","SOLUSD",1643605907457,16.08,89.73,89.642,23.7078]
["bitfinex","SOLUSD",1643605907856,16.08,89.73,89.643,0.25]
["bitfinex","SOLUSD",1643605908058,16.732,89.72,89.65,16.732]
["bitfinex","SOLUSD",1643605908258,16.732,89.72,89.651,0.25]
["bitfinex","SOLUSD",1643605908457,6.0,89.71,89.651,0.25]
["bitfinex","SOLUSD",1643605909257,6.0,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643605909556,6.0,89.7,89.65,16.732]
["bitfinex","SOLUSD",1643605909758,0.25,89.728,89.651,0.25]
["bitfinex","SOLUSD",1643605909962,16.733,89.71,89.651,0.25]
["bitfinex","SOLUSD",1643605911260,16.733,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643605912661,16.733,89.71,89.651,0.25]
["bitfinex","SOLUSD",1643605912864,16.733,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643605913261,16.733,89.71,89.642,23.7078]
["bitfinex","SOLUSD",1643605914563,6.0,89.7,89.643,0.25]
["bitfinex","SOLUSD",1643605914964,6.0,89.7,89.642,23.7078]
["bitfinex","SOLUSD",1643605915365,6.0,89.7,89.65,16.732]
["bitfinex","SOLUSD",1643605915864,0.25,89.699,89.65,16.732]
["bitfinex","SOLUSD",1643605917892,16.733,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643605918091,16.733,89.71,89.651,0.25]
["bitfinex","SOLUSD",1643605918294,16.733,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643605919294,0.25,89.709,89.65,16.732]
["bitfinex","SOLUSD",1643605920695,0.25,89.709,89.641,41.64233413]
["bitfinex","SOLUSD",1643605920894,16.735,89.7,89.632,23.6463]
["bitfinex","SOLUSD",1643605921095,32.815,89.7,89.6,55.788]
["bitfinex","SOLUSD",1643605921295,117.14129658,89.699,89.603,24.5821]
["bitfinex","SOLUSD",1643605921493,6.0,89.69,89.613,6.0]
["bitfinex","SOLUSD",1643605921894,6.0,89.69,89.614,35.75157735]
["bitfinex","SOLUSD",1643605922293,6.0,89.69,89.615,24.9307]
["bitfinex","SOLUSD",1643605922495,2.95669142,89.698,89.615,24.9307]
["bitfinex","SOLUSD",1643605922797,3.08408478,89.697,89.616,0.25]
["bitfinex","SOLUSD",1643605922994,16.738,89.68,89.62,16.738]
["bitfinex","SOLUSD",1643605923396,16.738,89.68,89.621,0.25]
["bitfinex","SOLUSD",1643605925603,6.0,89.67,89.621,0.25]
["bitfinex","SOLUSD",1643605926599,6.0,89.67,89.62,16.738]
["bitfinex","SOLUSD",1643605926600,0.25,89.669,89.62,16.738]
["bitfinex","SOLUSD",1643605927398,16.738,89.68,89.62,16.738]
["bitfinex","SOLUSD",1643605927399,6.0,89.67,89.62,16.738]
["bitfinex","SOLUSD",1643605928801,22.74,89.67,89.613,6.0]
["bitfinex","SOLUSD",1643605929002,22.74,89.67,89.58,55.799]
["bitfinex","SOLUSD",1643605929202,111.1,89.669,89.58,72.2023]
["bitfinex","SOLUSD",1643605929502,114.05669142,89.669,89.581,0.25]
["bitfinex","SOLUSD",1643605929704,114.05669142,89.669,89.581,34.55668481]
["bitfinex","SOLUSD",1643605930101,16.742,89.66,89.581,34.30668481]
["bitfinex","SOLUSD",1643605930302,111.1,89.659,89.581,34.30668481]
["bitfinex","SOLUSD",1643605930505,6.0,89.65,89.581,34.30668481]
["bitfinex","SOLUSD",1643605931302,6.0,89.65,89.582,0.25]
["bitfinex","SOLUSD",1643605932104,16.746,89.64,89.582,0.25]
["bitfinex","SOLUSD",1643605933408,0.25,89.639,89.582,0.25]
["bitfinex","SOLUSD",1643605937309,0.25,89.639,89.59,16.743]
["bitfinex","SOLUSD",1643605937711,16.744,89.65,89.591,0.25]
["bitfinex","SOLUSD",1643605941414,0.25,89.649,89.591,0.25]
["bitfinex","SOLUSD",1643605941614,16.746,89.64,89.583,0.25]
["bitfinex","SOLUSD",1643605943417,0.25,89.649,89.583,0.25]
["bitfinex","SOLUSD",1643605945620,55.81,89.68,89.59,16.743]
["bitfinex","SOLUSD",1643605945821,16.08,89.69,89.592,6.0]
["bitfinex","SOLUSD",1643605946024,26.27269142,89.708,89.601,6.0]
["bitfinex","SOLUSD",1643605946329,26.27269142,89.708,89.602,23.5949]
["bitfinex","SOLUSD",1643605946521,26.27269142,89.708,89.612,6.0]
["bitfinex","SOLUSD",1643605946823,16.736,89.69,89.62,16.737]
["bitfinex","SOLUSD",1643605947221,16.736,89.69,89.621,0.25]
["bitfinex","SOLUSD",1643605947423,16.736,89.69,89.62,16.737]
["bitfinex","SOLUSD",1643605947622,2.95669142,89.689,89.62,16.737]
["bitfinex","SOLUSD",1643605948022,16.74,89.68,89.613,42.05226188]
["bitfinex","SOLUSD",1643605948422,2.95669142,89.679,89.613,42.05226188]
["bitfinex","SOLUSD",1643605949222,0.25,89.678,89.613,42.05226188]
["bitfinex","SOLUSD",1643605949621,2.95669142,89.677,89.62,16.738]
["bitfinex","SOLUSD",1643605949823,0.25,89.678,89.623,6.0]
["bitfinex","SOLUSD",1643605950048,0.25,89.678,89.63,6.0]
["bitfinex","SOLUSD",1643605950249,0.25,89.678,89.631,0.25]
["bitfinex","SOLUSD",1643605950448,0.25,89.678,89.631,6.25]
["bitfinex","SOLUSD",1643605951150,16.737,89.69,89.631,6.25]
["bitfinex","SOLUSD",1643605951351,0.25,89.689,89.631,6.25]
["bitfinex","SOLUSD",1643605951552,0.25,89.689,89.631,0.25]
["bitfinex","SOLUSD",1643605951751,0.25,89.689,89.622,0.25]
["bitfinex","SOLUSD",1643605951950,0.25,89.689,89.63,16.736]
["bitfinex","SOLUSD",1643605952351,0.25,89.689,89.631,0.25]
["bitfinex","SOLUSD",1643605953754,16.08,89.72,89.641,32.74604851]
["bitfinex","SOLUSD",1643605953955,16.08,89.72,89.651,6.0]
["bitfinex","SOLUSD",1643605954157,16.08,89.74,89.651,6.0]
["bitfinex","SOLUSD",1643605954354,1.5403955,89.725,89.652,6.25]
["bitfinex","SOLUSD",1643605954554,1.5403955,89.725,89.662,6.0]
["bitfinex","SOLUSD",1643605954753,1.5403955,89.725,89.663,0.25]
["bitfinex","SOLUSD",1643605954956,1.5403955,89.725,89.67,16.727]
["bitfinex","SOLUSD",1643605955156,1.5403955,89.725,89.671,46.02885232]
["bitfinex","SOLUSD",1643605955355,1.5403955,89.725,89.671,46.27885232]
["bitfinex","SOLUSD",1643605955559,6.0,89.73,89.671,46.02885232]
["bitfinex","SOLUSD",1643605955955,1.5403955,89.727,89.654,24.6896]
["bitfinex","SOLUSD",1643605956155,16.731,89.72,89.655,0.25]
["bitfinex","SOLUSD",1643605956759,6.0,89.73,89.655,0.25]
["bitfinex","SOLUSD",1643605956956,6.0,89.73,89.655,41.22086779]
["bitfinex","SOLUSD",1643605957156,22.729,89.73,89.66,16.73]
["bitfinex","SOLUSD",1643605957356,6.0,89.73,89.661,0.25]
["bitfinex","SOLUSD",1643605957557,0.25,89.729,89.655,41.22086779]
["bitfinex","SOLUSD",1643605957956,0.25,89.729,89.665,6.0]
["bitfinex","SOLUSD",1643605958156,16.08,89.74,89.666,23.1897]
["bitfinex","SOLUSD",1643605958659,0.25,89.739,89.67,16.728]
["bitfinex","SOLUSD",1643605958861,0.25,89.739,89.671,0.25]
["bitfinex","SOLUSD",1643605959060,1.5403955,89.753,89.68,6.0]
["bitfinex","SOLUSD",1643605959362,1.5403955,89.758,89.681,22.9945]
["bitfinex","SOLUSD",1643605959557,16.08,89.76,89.691,6.0]
["bitfinex","SOLUSD",1643605959759,16.08,89.76,89.7,16.722]
["bitfinex","SOLUSD",1643605960157,16.08,89.76,89.701,0.25]
["bitfinex","SOLUSD",1643605960760,16.08,89.76,89.71,16.721]
["bitfinex","SOLUSD",1643605960961,16.08,89.76,89.711,39.02301666]
["bitfinex","SOLUSD",1643605961163,32.804,89.76,89.711,39.02301666]
["bitfinex","SOLUSD",1643605961461,32.804,89.76,89.692,22.7445]
["bitfinex","SOLUSD",1643605961660,32.804,89.76,89.693,0.25]
["bitfinex","SOLUSD",1643605962461,16.08,89.76,89.7,16.723]
["bitfinex","SOLUSD",1643605962862,16.08,89.76,89.701,0.25]
["bitfinex","SOLUSD",1643605963261,16.08,89.76,89.7,16.723]
["bitfinex","SOLUSD",1643605963462,16.08,89.76,89.693,41.98730315]
["bitfinex","SOLUSD",1643605963662,6.0,89.75,89.631,17.1418]
["bitfinex","SOLUSD",1643605963864,16.08,89.74,89.657,23.9524]
["bitfinex","SOLUSD",1643605964466,2.95669142,89.739,89.657,23.9524]
["bitfinex","SOLUSD",1643605964665,3.20669142,89.739,89.658,37.84962989]
["bitfinex","SOLUSD",1643605965065,16.73,89.73,89.66,16.73]
["bitfinex","SOLUSD",1643605965262,16.73,89.73,89.632,22.7227]
["bitfinex","SOLUSD",1643605965263,111.1,89.729,89.632,22.7227]
["bitfinex","SOLUSD",1643605965463,111.1,89.729,89.602,1.54979351]
["bitfinex","SOLUSD",1643605965464,16.08,89.72,89.602,1.54979351]
["bitfinex","SOLUSD",1643605965666,111.1,89.719,89.582,50.90269351]
["bitfinex","SOLUSD",1643605965864,120.45773447,89.719,89.582,49.3529]
["bitfinex","SOLUSD",1643605966065,4.4072243,89.718,89.582,49.3529]
["bitfinex","SOLUSD",1643605966264,32.30470111,89.718,89.606,44.49583817]
["bitfinex","SOLUSD",1643605966465,49.29459142,89.717,89.606,44.49583817]
["bitfinex","SOLUSD",1643605966666,1.5403955,89.716,89.606,44.49583817]
["bitfinex","SOLUSD",1643605966864,115.59708692,89.716,89.606,44.49583817]
["bitfinex","SOLUSD",1643605967068,111.1,89.699,89.61,16.74]
["bitfinex","SOLUSD",1643605967464,2.95669142,89.698,89.61,16.74]
["bitfinex","SOLUSD",1643605968066,16.74,89.68,89.61,16.74]
["bitfinex","SOLUSD",1643605968465,16.74,89.68,89.606,44.49583817]
["bitfinex","SOLUSD",1643605969773,16.74,89.68,89.607,0.25]
["bitfinex","SOLUSD",1643605970571,6.0,89.67,89.607,0.25]
["bitfinex","SOLUSD",1643605970770,22.741,89.67,89.607,0.25]
["bitfinex","SOLUSD",1643605973271,0.25,89.669,89.607,0.25]
["bitfinex","SOLUSD",1643605974472,0.25,89.669,89.61,16.74]
["bitfinex","SOLUSD",1643605974877,0.25,89.669,89.611,0.25]
["bitfinex","SOLUSD",1643605975874,71.882,89.69,89.611,0.25]
["bitfinex","SOLUSD",1643605976075,16.74,89.67,89.611,0.25]
["bitfinex","SOLUSD",1643605976299,71.882,89.69,89.611,0.25]
["bitfinex","SOLUSD",1643605976700,16.08,89.69,89.62,16.738]
["bitfinex","SOLUSD",1643605977001,2.95669142,89.689,89.62,16.738]
["bitfinex","SOLUSD",1643605977200,16.08,89.69,89.62,16.738]
["bitfinex","SOLUSD",1643605978000,16.739,89.68,89.62,16.738]
["bitfinex","SOLUSD",1643605978600,6.0,89.67,89.62,16.738]
["bitfinex","SOLUSD",1643605979201,6.0,89.67,89.62,16.988]
["bitfinex","SOLUSD",1643605982905,6.0,89.67,89.62,0.25]
["bitfinex","SOLUSD",1643605983305,6.0,89.67,89.61,16.99]
["bitfinex","SOLUSD",1643605983905,22.74,89.67,89.61,16.99]
["bitfinex","SOLUSD",1643605984106,22.74,89.67,89.61,16.74]
["bitfinex","SOLUSD",1643605984306,22.74,89.67,89.607,24.7553]
["bitfinex","SOLUSD",1643605984808,22.74,89.67,89.571,1.54979351]
["bitfinex","SOLUSD",1643605985009,16.74,89.67,89.583,24.3149]
["bitfinex","SOLUSD",1643605985608,16.74,89.67,89.584,37.61489703]
["bitfinex","SOLUSD",1643605986009,16.74,89.67,89.59,16.743]
["bitfinex","SOLUSD",1643605986409,16.74,89.67,89.59,16.993]
["bitfinex","SOLUSD",1643605986714,16.744,89.65,89.59,16.993]
["bitfinex","SOLUSD",1643605987513,16.994,89.65,89.59,16.993]
["bitfinex","SOLUSD",1643605988112,16.994,89.65,89.59,16.743]
["bitfinex","SOLUSD",1643605990120,16.994,89.65,89.584,37.61489703]
["bitfinex","SOLUSD",1643605992013,16.994,89.65,89.583,24.3149]
["bitfinex","SOLUSD",1643605992211,16.994,89.65,89.55,55.817]
["bitfinex","SOLUSD",1643605992212,16.748,89.63,89.553,1.54979351]
["bitfinex","SOLUSD",1643605992412,16.748,89.63,89.561,40.0799]
["bitfinex","SOLUSD",1643605993015,16.748,89.63,89.562,40.5307161]
["bitfinex","SOLUSD",1643605995816,16.7118267,89.63,89.562,40.5307161]
["bitfinex","SOLUSD",1643605996015,6.0,89.62,89.562,40.5307161]
["bitfinex","SOLUSD",1643605996216,6.0,89.62,89.57,16.747]
["bitfinex","SOLUSD",1643605996716,6.0,89.62,89.57,16.997]
["bitfinex","SOLUSD",1643605996916,0.25,89.63,89.57,16.997]
["bitfinex","SOLUSD",1643605997116,6.25,89.63,89.57,16.997]
["bitfinex","SOLUSD",1643605997316,6.0,89.63,89.57,16.997]
["bitfinex","SOLUSD",1643605998018,6.0,89.63,89.58,6.0]
["bitfinex","SOLUSD",1643605998218,16.746,89.64,89.58,6.0]
["bitfinex","SOLUSD",1643605998421,6.0,89.63,89.58,0.25]
["bitfinex","SOLUSD",1643605998719,6.0,89.63,89.57,16.747]
["bitfinex","SOLUSD",1643605998918,6.0,89.63,89.57,16.997]
["bitfinex","SOLUSD",1643605999319,6.0,89.63,89.57,16.747]
["bitfinex","SOLUSD",1643605999520,16.746,89.64,89.57,16.997]
["bitfinex","SOLUSD",1643605999719,16.996,89.64,89.57,16.747]
["bitfinex","SOLUSD",1643606000921,16.744,89.65,89.57,16.747]
["bitfinex","SOLUSD",1643606001121,1.5403955,89.671,89.6,16.74]
["bitfinex","SOLUSD",1643606001322,1.5403955,89.679,89.601,46.26798256]
["bitfinex","SOLUSD",1643606001525,71.888,89.68,89.601,46.26798256]
["bitfinex","SOLUSD",1643606002021,16.74,89.67,89.601,46.26798256]
["bitfinex","SOLUSD",1643606002621,6.0,89.66,89.601,46.26798256]
["bitfinex","SOLUSD",1643606003021,0.25,89.67,89.601,46.26798256]
["bitfinex","SOLUSD",1643606004024,16.742,89.66,89.601,46.26798256]
["bitfinex","SOLUSD",1643606005223,16.992,89.66,89.601,46.26798256]
["bitfinex","SOLUSD",1643606006729,0.25,89.66,89.601,46.26798256]
["bitfinex","SOLUSD",1643606006928,1.5403955,89.685,89.62,16.738]
["bitfinex","SOLUSD",1643606007128,6.0,89.675,89.62,16.738]
["bitfinex","SOLUSD",1643606007327,0.25,89.69,89.62,16.738]
["bitfinex","SOLUSD",1643606007527,6.0,89.683,89.621,24.9789]
["bitfinex","SOLUSD",1643606008033,16.738,89.68,89.621,24.9789]
["bitfinex","SOLUSD",1643606011428,6.0,89.683,89.621,24.9789]
["bitfinex","SOLUSD",1643606012636,6.0,89.683,89.63,16.736]
["bitfinex","SOLUSD",1643606012834,6.0,89.683,89.631,40.17380421]
["bitfinex","SOLUSD",1643606013030,16.986,89.69,89.631,40.17380421]
["bitfinex","SOLUSD",1643606013233,1.5403955,89.695,89.631,40.17380421]
["bitfinex","SOLUSD",1643606013431,1.5403955,89.699,89.641,6.0]
["bitfinex","SOLUSD",1643606013631,1.5403955,89.712,89.642,6.0]
["bitfinex","SOLUSD",1643606013832,1.5403955,89.712,89.643,23.2408]
["bitfinex","SOLUSD",1643606014033,1.5403955,89.714,89.643,29.2408]
["bitfinex","SOLUSD",1643606014434,1.5403955,89.715,89.643,29.2408]
["bitfinex","SOLUSD",1643606014836,1.5403955,89.715,89.65,16.732]
["bitfinex","SOLUSD",1643606015035,1.5403955,89.713,89.65,16.732]
["bitfinex","SOLUSD",1643606015234,1.5403955,89.711,89.65,16.732]
["bitfinex","SOLUSD",1643606015633,4.74708692,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643606016036,2.95669142,89.709,89.65,16.732]
["bitfinex","SOLUSD",1643606016636,6.0,89.699,89.65,16.732]
["bitfinex","SOLUSD",1643606018161,16.983,89.71,89.65,16.732]
["bitfinex","SOLUSD",1643606019564,16.983,89.71,89.64,16.734]
["bitfinex","SOLUSD",1643606019565,2.95669142,89.709,89.64,16.734]
["bitfinex","SOLUSD",1643606019763,16.735,89.7,89.64,16.734]
["bitfinex","SOLUSD",1643606019963,15.667503,89.7,89.64,16.734]
["bitfinex","SOLUSD",1643606021065,16.733,89.71,89.64,16.734]
["bitfinex","SOLUSD",1643606021865,1.5403955,89.719,89.64,16.734]
["bitfinex","SOLUSD",1643606022063,17.6203955,89.72,89.64,16.734]
["bitfinex","SOLUSD",1643606022263,16.08,89.72,89.64,16.734]
["bitfinex","SOLUSD",1643606022664,2.95669142,89.719,89.64,16.734]
["bitfinex","SOLUSD",1643606023465,1.5403955,89.714,89.64,16.734]
["bitfinex","SOLUSD",1643606023665,16.08,89.71,89.634,24.4028]
["bitfinex","SOLUSD",1643606023864,16.08,89.71,89.633,24.5258]
["bitfinex","SOLUSD",1643606024164,22.735,89.7,89.633,24.5258]
["bitfinex","SOLUSD",1643606024564,2.95669142,89.699,89.633,24.5258]
["bitfinex","SOLUSD",1643606024764,16.12669142,89.699,89.633,24.5258]
["bitfinex","SOLUSD",1643606027066,16.736,89.69,89.633,24.5258]
["bitfinex","SOLUSD",1643606027665,6.0,89.68,89.633,24.5258]
["bitfinex","SOLUSD",1643606028165,6.0,89.68,89.631,40.17380421]
["bitfinex","SOLUSD",1643606029267,6.25,89.68,89.631,40.17380421]
["bitfinex","SOLUSD",1643606030768,22.989,89.68,89.631,40.17380421]
["bitfinex","SOLUSD",1643606033473,22.989,89.68,89.62,16.737]
["bitfinex","SOLUSD",1643606033673,22.989,89.68,89.611,22.8667]
["bitfinex","SOLUSD",1643606033674,2.95669142,89.679,89.611,22.8667]
["bitfinex","SOLUSD",1643606034373,16.74,89.67,89.611,22.8667]
["bitfinex","SOLUSD",1643606034575,6.0,89.669,89.612,40.51227492]
["bitfinex","SOLUSD",1643606035976,111.1,89.668,89.612,40.51227492]
["bitfinex","SOLUSD",1643606036178,6.0,89.659,89.612,40.51227492]
["bitfinex","SOLUSD",1643606037379,0.25,89.658,89.612,40.51227492]
["bitfinex","SOLUSD",1643606038180,1.5403955,89.671,89.612,40.51227492]
["bitfinex","SOLUSD",1643606038381,0.25,89.67,89.612,40.51227492]
["bitfinex","SOLUSD",1643606038780,0.25,89.672,89.612,40.51227492]
["bitfinex","SOLUSD",1643606038984,16.744,89.65,89.612,40.51227492]
["bitfinex","SOLUSD",1643606041584,6.0,89.64,89.612,40.51227492]
["bitfinex","SOLUSD",1643606043487,16.744,89.65,89.612,40.51227492]
["bitfinex","SOLUSD",1643606045287,0.25,89.649,89.612,40.51227492]
["bitfinex","SOLUSD",1643606045488,6.0,89.64,89.612,40.51227492]
["bitfinex","SOLUSD",1643606046086,6.0,89.64,89.591,24.9949]
["bitfinex","SOLUSD",1643606046287,6.0,89.64,89.592,0.25]
["bitfinex","SOLUSD",1643606047287,6.0,89.64,89.592,38.28075713]
["bitfinex","SOLUSD",1643606048090,16.742,89.66,89.592,38.28075713]
["bitfinex","SOLUSD",1643606048289,6.0,89.63,89.592,38.28075713]
["bitfinex","SOLUSD",1643606048489,16.742,89.66,89.592,38.28075713]
["bitfinex","SOLUSD",1643606048690,6.0,89.65,89.592,38.28075713]
["bitfinex","SOLUSD",1643606049790,0.25,89.649,89.592,38.28075713]
["bitfinex","SOLUSD",1643606057302,111.1,89.675,89.592,38.28075713]
["bitfinex","SOLUSD",1643606057303,1.5403955,89.665,89.592,38.28075713]
["bitfinex","SOLUSD",1643606057502,1.5403955,89.666,89.592,38.28075713]
["bitfinex","SOLUSD",1643606057701,111.1,89.675,89.592,38.28075713]
["bitfinex","SOLUSD",1643606057702,1.5403955,89.664,89.592,38.28075713]
["bitfinex","SOLUSD",1643606058102,16.744,89.65,89.592,38.28075713]
["bitfinex","SOLUSD",1643606058602,6.0,89.64,89.592,38.28075713]
["bitfinex","SOLUSD",1643606061032,0.25,89.639,89.592,38.28075713]
["bitfinex","SOLUSD",1643606062235,0.25,89.639,89.567,1.54979351]
["bitfinex","SOLUSD",1643606062635,10.8,89.639,89.565,23.6107]
["bitfinex","SOLUSD",1643606063236,10.8,89.639,89.566,45.11642461]
["bitfinex","SOLUSD",1643606064136,16.748,89.63,89.566,45.11642461]
["bitfinex","SOLUSD",1643606064736,0.25,89.629,89.566,45.11642461]
["bitfinex","SOLUSD",1643606066543,6.0,89.62,89.566,45.11642461]
["bitfinex","SOLUSD",1643606069342,0.25,89.619,89.566,45.11642461]
["bitfinex","SOLUSD",1643606073448,16.746,89.64,89.57,16.746]
["bitfinex","SOLUSD",1643606073647,1.5403955,89.649,89.576,6.0]
["bitfinex","SOLUSD",1643606073848,1.5403955,89.656,89.577,24.7846]
["bitfinex","SOLUSD",1643606074046,1.5403955,89.657,89.587,6.0]
["bitfinex","SOLUSD",1643606074247,55.817,89.67,89.588,24.0059]
["bitfinex","SOLUSD",1643606074248,1.5403955,89.659,89.588,24.0059]
["bitfinex","SOLUSD",1643606074648,1.5403955,89.66,89.588,24.0059]
["bitfinex","SOLUSD",1643606074846,1.5403955,89.67,89.599,36.44933481]
["bitfinex","SOLUSD",1643606075047,6.0,89.66,89.609,6.0]
["bitfinex","SOLUSD",1643606075251,6.0,89.66,89.61,0.25]
["bitfinex","SOLUSD",1643606075448,1.5403955,89.673,89.61,6.25]
["bitfinex","SOLUSD",1643606075649,1.5403955,89.674,89.619,6.0]
["bitfinex","SOLUSD",1643606075849,1.5403955,89.685,89.63,16.734]
["bitfinex","SOLUSD",1643606076049,1.5403955,89.703,89.64,6.0]
["bitfinex","SOLUSD",1643606076249,1.5403955,89.706,89.641,0.25]
["bitfinex","SOLUSD",1643606076449,1.5403955,89.706,89.641,6.25]
["bitfinex","SOLUSD",1643606076851,1.5403955,89.708,89.642,24.8881]
["bitfinex","SOLUSD",1643606077051,1.5403955,89.708,89.643,0.25]
["bitfinex","SOLUSD",1643606077252,1.5403955,89.708,89.642,24.8881]
["bitfinex","SOLUSD",1643606077455,6.0,89.698,89.642,24.8881]
["bitfinex","SOLUSD",1643606077672,1.5403955,89.695,89.642,24.8881]
["bitfinex","SOLUSD",1643606077873,7.5403955,89.698,89.642,24.8881]
["bitfinex","SOLUSD",1643606078071,1.5403955,89.697,89.642,24.8881]
["bitfinex","SOLUSD",1643606078273,1.5403955,89.695,89.642,24.8881]
["bitfinex","SOLUSD",1643606078672,16.737,89.69,89.642,24.8881]
["bitfinex","SOLUSD",1643606080378,16.737,89.69,89.632,22.859]
["bitfinex","SOLUSD",1643606080579,16.737,89.69,89.633,23.776]
["bitfinex","SOLUSD",1643606081575,16.737,89.69,89.62,16.737]
["bitfinex","SOLUSD",1643606081779,16.737,89.69,89.611,24.2359]
["bitfinex","SOLUSD",1643606081976,1.5403955,89.683,89.611,24.2359]
["bitfinex","SOLUSD",1643606082176,16.741,89.67,89.611,24.2359]
["bitfinex","SOLUSD",1643606082576,6.0,89.66,89.612,35.94669922]
["bitfinex","SOLUSD",1643606083377,6.0,89.66,89.613,0.25]
["bitfinex","SOLUSD",1643606083775,16.738,89.68,89.613,0.25]
["bitfinex","SOLUSD",1643606083977,6.0,89.67,89.613,0.25]
["bitfinex","SOLUSD",1643606084378,6.0,89.67,89.62,16.737]
["bitfinex","SOLUSD",1643606084578,6.0,89.677,89.613,0.25]
["bitfinex","SOLUSD",1643606085377,1.5403955,89.691,89.62,16.737]
["bitfinex","SOLUSD",1643606085580,6.0,89.681,89.62,16.737]
["bitfinex","SOLUSD",1643606085777,6.0,89.681,89.621,0.25]
["bitfinex","SOLUSD",1643606086177,6.0,89.671,89.621,0.25]
["bitfinex","SOLUSD",1643606086378,0.25,89.67,89.621,0.25]
["bitfinex","SOLUSD",1643606086779,0.25,89.684,89.613,0.25]
["bitfinex","SOLUSD",1643606088185,0.25,89.684,89.612,35.94669922]
["bitfinex","SOLUSD",1643606088785,16.738,89.68,89.612,35.94669922]
["bitfinex","SOLUSD",1643606088985,32.818,89.68,89.612,35.94669922]
["bitfinex","SOLUSD",1643606089184,32.818,89.68,89.581,23.4664]
["bitfinex","SOLUSD",1643606089185,1.5403955,89.678,89.581,23.4664]
["bitfinex","SOLUSD",1643606089386,1.5403955,89.676,89.581,23.4664]
["bitfinex","SOLUSD",1643606089588,1.5403955,89.675,89.582,0.25]
["bitfinex","SOLUSD",1643606089786,1.5403955,89.676,89.582,0.25]
["bitfinex","SOLUSD",1643606089989,4.49708692,89.675,89.582,0.25]
["bitfinex","SOLUSD",1643606090187,2.95669142,89.675,89.582,43.74279002]
["bitfinex","SOLUSD",1643606090486,2.95669142,89.674,89.582,43.74279002]
["bitfinex","SOLUSD",1643606090691,6.0,89.665,89.582,43.74279002]
["bitfinex","SOLUSD",1643606090888,24.3764,89.664,89.582,43.74279002]
["bitfinex","SOLUSD",1643606091187,16.743,89.66,89.59,16.743]
["bitfinex","SOLUSD",1643606091388,16.743,89.66,89.591,0.25]
["bitfinex","SOLUSD",1643606093192,0.25,89.659,89.591,0.25]
["bitfinex","SOLUSD",1643606094996,16.743,89.66,89.591,0.25]
["bitfinex","SOLUSD",1643606096193,6.0,89.65,89.591,0.25]
["bitfinex","SOLUSD",1643606096593,16.743,89.66,89.591,0.25]
["bitfinex","SOLUSD",1643606097097,16.74,89.67,89.6,16.741]
["bitfinex","SOLUSD",1643606097300,16.74,89.67,89.601,24.7997]
["bitfinex","SOLUSD",1643606097494,6.0,89.66,89.601,24.7997]
["bitfinex","SOLUSD",1643606097695,24.0558955,89.677,89.601,24.7997]
["bitfinex","SOLUSD",1643606097895,6.0,89.667,89.601,24.7997]
["bitfinex","SOLUSD",1643606098495,1.5403955,89.675,89.601,24.7997]
["bitfinex","SOLUSD",1643606098695,0.25,89.666,89.601,24.7997]
["bitfinex","SOLUSD",1643606098897,1.7903955,89.674,89.601,24.7997]
["bitfinex","SOLUSD",1643606099095,16.742,89.66,89.601,24.7997]
["bitfinex","SOLUSD",1643606100100,6.0,89.65,89.601,24.7997]
["bitfinex","SOLUSD",1643606100302,16.74,89.67,89.601,24.7997]
["bitfinex","SOLUSD",1643606100500,6.0,89.66,89.601,24.7997]
["bitfinex","SOLUSD",1643606101902,1.5403955,89.672,89.611,6.0]
["bitfinex","SOLUSD",1643606102101,1.5403955,89.672,89.62,6.0]
["bitfinex","SOLUSD",1643606102401,1.5403955,89.702,89.621,0.25]
["bitfinex","SOLUSD",1643606102606,4.55372169,89.753,89.621,0.25]
["bitfinex","SOLUSD",1643606102607,1.5403955,89.707,89.63,6.0]
["bitfinex","SOLUSD",1643606102802,1.5403955,89.709,89.631,23.9152]
["bitfinex","SOLUSD",1643606103005,1.5403955,89.71,89.632,6.0]
["bitfinex","SOLUSD",1643606103202,1.5403955,89.712,89.642,41.92793278]
["bitfinex","SOLUSD",1643606103408,1.5403955,89.712,89.643,0.25]
["bitfinex","SOLUSD",1643606103604,1.5403955,89.717,89.66,16.729]
["bitfinex","SOLUSD",1643606103832,1.5403955,89.717,89.661,0.25]
["bitfinex","SOLUSD",1643606104007,1.5403955,89.723,89.67,6.0]
["bitfinex","SOLUSD",1643606104209,1.5403955,89.723,89.671,45.05514211]
["bitfinex","SOLUSD",1643606104507,1.5403955,89.737,89.681,6.0]
["bitfinex","SOLUSD",1643606104705,1.5403955,89.736,89.672,48.1005]
["bitfinex","SOLUSD",1643606104905,1.5403955,89.735,89.682,6.0]
["bitfinex","SOLUSD",1643606105110,1.5403955,89.736,89.682,6.0]
["bitfinex","SOLUSD",1643606105308,1.5403955,89.736,89.683,24.3159]
["bitfinex","SOLUSD",1643606105508,0.25,89.735,89.683,24.3159]
["bitfinex","SOLUSD",1643606105709,0.25,89.735,89.69,16.724]
["bitfinex","SOLUSD",1643606105913,16.08,89.76,89.672,23.4702]
["bitfinex","SOLUSD",1643606105914,6.0,89.732,89.672,23.4702]
["bitfinex","SOLUSD",1643606106111,1.5403955,89.732,89.672,23.4702]
["bitfinex","SOLUSD",1643606106311,6.0,89.722,89.646,24.4715]
["bitfinex","SOLUSD",1643606106516,6.0,89.722,89.647,22.5223]
["bitfinex","SOLUSD",1643606106715,6.0,89.722,89.66,16.729]
["bitfinex","SOLUSD",1643606106919,1.5403955,89.727,89.647,22.7723]
["bitfinex","SOLUSD",1643606107118,1.5403955,89.725,89.647,22.5223]
["bitfinex","SOLUSD",1643606107416,2.95669142,89.721,89.611,1.54979351]
["bitfinex","SOLUSD",1643606107616,19.16840184,89.72,89.622,22.6117]
["bitfinex","SOLUSD",1643606107818,1.5403955,89.703,89.622,22.6117]
["bitfinex","SOLUSD",1643606108018,16.738,89.68,89.62,16.736]
["bitfinex","SOLUSD",1643606108318,16.738,89.68,89.6,55.785]
["bitfinex","SOLUSD",1643606108319,16.738,89.68,89.6,49.1355]
["bitfinex","SOLUSD",1643606108521,2.95669142,89.679,89.591,24.8077]
["bitfinex","SOLUSD",1643606108724,2.95669142,89.679,89.567,1.54979351]
["bitfinex","SOLUSD",1643606108918,1.5403955,89.675,89.563,1.54979351]
["bitfinex","SOLUSD",1643606109118,1.5403955,89.668,89.556,1.54979351]
["bitfinex","SOLUSD",1643606109319,1.5403955,89.666,89.554,40.50254942]
["bitfinex","SOLUSD",1643606109618,6.0,89.658,89.554,40.50254942]
["bitfinex","SOLUSD",1643606110020,16.745,89.65,89.56,16.748]
["bitfinex","SOLUSD",1643606110219,111.1,89.649,89.56,16.748]
["bitfinex","SOLUSD",1643606110420,114.05669142,89.649,89.56,16.748]
["bitfinex","SOLUSD",1643606110619,111.1,89.649,89.56,16.748]
["bitfinex","SOLUSD",1643606110823,2.95669142,89.648,89.561,0.25]
["bitfinex","SOLUSD",1643606112047,16.748,89.63,89.561,0.25]
["bitfinex","SOLUSD",1643606112947,6.0,89.658,89.57,16.746]
["bitfinex","SOLUSD",1643606113144,111.1,89.659,89.57,16.746]
["bitfinex","SOLUSD",1643606113345,111.1,89.659,89.571,0.25]
["bitfinex","SOLUSD",1643606113943,16.746,89.64,89.571,0.25]
["bitfinex","SOLUSD",1643606114544,6.0,89.63,89.571,0.25]
["bitfinex","SOLUSD",1643606114944,6.0,89.63,89.581,38.98036623]
["bitfinex","SOLUSD",1643606115144,6.0,89.65,89.581,38.98036623]
["bitfinex","SOLUSD",1643606115345,6.0,89.65,89.582,0.25]
["bitfinex","SOLUSD",1643606115548,6.0,89.659,89.591,6.0]
["bitfinex","SOLUSD",1643606115944,6.0,89.659,89.6,16.741]
["bitfinex","SOLUSD",1643606116146,16.742,89.67,89.611,45.86236516]
["bitfinex","SOLUSD",1643606116346,16.742,89.67,89.612,0.25]
["bitfinex","SOLUSD",1643606116944,32.818,89.68,89.612,0.25]
["bitfinex","SOLUSD",1643606117343,0.25,89.679,89.612,0.25]
["bitfinex","SOLUSD",1643606118144,16.08,89.68,89.612,0.25]
["bitfinex","SOLUSD",1643606119047,16.74,89.67,89.612,0.25]
["bitfinex","SOLUSD",1643606119747,0.25,89.669,89.612,0.25]
["bitfinex","SOLUSD",1643606121152,6.0,89.66,89.612,0.25]
["bitfinex","SOLUSD",1643606121848,16.74,89.67,89.612,0.25]
["bitfinex","SOLUSD",1643606122050,6.0,89.66,89.612,0.25]
["bitfinex","SOLUSD",1643606122448,16.74,89.67,89.612,0.25]
["bitfinex","SOLUSD",1643606124349,32.818,89.69,89.612,0.25]
["bitfinex","SOLUSD",1643606124950,0.25,89.689,89.612,0.25]
["bitfinex","SOLUSD",1643606125150,0.25,89.689,89.621,6.0]
["bitfinex","SOLUSD",1643606125349,0.25,89.689,89.612,0.25]
["bitfinex","SOLUSD",1643606125350,0.25,89.689,89.622,0.25]
["bitfinex","SOLUSD",1643606125552,0.25,89.689,89.612,45.9867]
["bitfinex","SOLUSD",1643606125955,0.25,89.689,89.63,16.735]
["bitfinex","SOLUSD",1643606126356,0.25,89.689,89.631,0.25]
["bitfinex","SOLUSD",1643606126752,1.5403955,89.71,89.631,0.25]
["bitfinex","SOLUSD",1643606126952,16.737,89.69,89.631,0.25]
["bitfinex","SOLUSD",1643606127153,1.5403955,89.711,89.631,0.25]
["bitfinex","SOLUSD",1643606127351,1.5403955,89.712,89.623,23.1035]
["bitfinex","SOLUSD",1643606127553,1.5403955,89.712,89.633,6.0]
["bitfinex","SOLUSD",1643606127753,1.5403955,89.713,89.634,24.0199]
["bitfinex","SOLUSD",1643606127953,16.08,89.72,89.634,24.0199]
["bitfinex","SOLUSD",1643606128153,16.731,89.72,89.645,45.83707052]
["bitfinex","SOLUSD",1643606128353,16.731,89.72,89.646,0.25]
["bitfinex","SOLUSD",1643606128354,6.0,89.71,89.646,0.25]
["bitfinex","SOLUSD",1643606128754,1.5403955,89.732,89.655,6.0]
["bitfinex","SOLUSD",1643606128959,180.13624904,89.74,89.655,6.0]
["bitfinex","SOLUSD",1643606129153,6.0,89.722,89.657,6.0]
["bitfinex","SOLUSD",1643606129356,195.32485354,89.74,89.66,16.728]
["bitfinex","SOLUSD",1643606129554,6.0,89.73,89.66,16.728]
["bitfinex","SOLUSD",1643606129754,6.0,89.73,89.661,0.25]
["bitfinex","SOLUSD",1643606130755,6.0,89.73,89.67,16.728]
["bitfinex","SOLUSD",1643606131156,6.0,89.73,89.671,0.25]
["bitfinex","SOLUSD",1643606133255,0.25,89.729,89.671,0.25]
["bitfinex","SOLUSD",1643606135358,0.25,89.739,89.671,0.25]
["bitfinex","SOLUSD",1643606135758,0.25,89.739,89.68,16.726]
["bitfinex","SOLUSD",1643606135958,0.25,89.739,89.681,46.4533541]
["bitfinex","SOLUSD",1643606136358,0.25,89.739,89.682,0.25]
["bitfinex","SOLUSD",1643606137361,6.0,89.73,89.682,0.25]
["bitfinex","SOLUSD",1643606139265,16.727,89.74,89.682,0.25]
["bitfinex","SOLUSD",1643606141265,0.25,89.739,89.682,0.25]
["bitfinex","SOLUSD",1643606142267,0.25,89.739,89.69,16.724]
["bitfinex","SOLUSD",1643606142467,0.25,89.739,89.691,6.0]
["bitfinex","SOLUSD",1643606142666,6.0,89.745,89.7,6.0]
["bitfinex","SOLUSD",1643606142866,0.25,89.758,89.701,0.25]
["bitfinex","SOLUSD",1643606143067,6.0,89.749,89.701,0.25]
["bitfinex","SOLUSD",1643606143668,6.0,89.753,89.701,0.25]
["bitfinex","SOLUSD",1643606144267,1.5403955,89.769,89.701,0.25]
["bitfinex","SOLUSD",1643606144468,6.0,89.758,89.701,9.88]
["bitfinex","SOLUSD",1643606144671,34.3423955,89.77,89.701,9.88]
["bitfinex","SOLUSD",1643606144871,1.5403955,89.768,89.701,9.88]
["bitfinex","SOLUSD",1643606145492,1.7903955,89.769,89.701,9.88]
["bitfinex","SOLUSD",1643606145893,0.25,89.769,89.712,34.8828694]
["bitfinex","SOLUSD",1643606146394,1.7903955,89.769,89.713,0.25]
["bitfinex","SOLUSD",1643606146594,6.0,89.76,89.713,0.25]
["bitfinex","SOLUSD",1643606148298,0.25,89.769,89.713,0.25]
["bitfinex","SOLUSD",1643606148697,1.7903955,89.769,89.713,0.25]
["bitfinex","SOLUSD",1643606148897,0.25,89.769,89.713,0.25]
["bitfinex","SOLUSD",1643606151800,1.5403955,89.768,89.713,0.25]
["bitfinex","SOLUSD",1643606152002,6.0,89.76,89.713,0.25]
["bitfinex","SOLUSD",1643606154601,1.5403955,89.763,89.713,0.25]
["bitfinex","SOLUSD",1643606155004,1.5403955,89.764,89.713,0.25]
["bitfinex","SOLUSD",1643606155202,16.721,89.77,89.713,0.25]
["bitfinex","SOLUSD",1643606155203,1.5403955,89.765,89.713,0.25]
["bitfinex","SOLUSD",1643606155402,1.5403955,89.764,89.713,0.25]
["bitfinex","SOLUSD",1643606155602,6.0,89.755,89.713,0.25]
["bitfinex","SOLUSD",1643606155803,6.0,89.755,89.72,16.719]
["bitfinex","SOLUSD",1643606159108,1.5403955,89.756,89.72,26.619]
["bitfinex","SOLUSD",1643606159307,6.13103571,89.795,89.73,22.714]
["bitfinex","SOLUSD",1643606159507,3.0981249,89.806,89.731,24.3543]
["bitfinex","SOLUSD",1643606159707,3.03291081,89.814,89.731,26.77344675]
["bitfinex","SOLUSD",1643606159906,3.03291081,89.817,89.742,39.66045168]
["bitfinex","SOLUSD",1643606160113,3.03291081,89.817,89.752,6.0]
["bitfinex","SOLUSD",1643606160311,3.03291081,89.824,89.753,0.25]
["bitfinex","SOLUSD",1643606160508,3.03291081,89.83,89.76,16.71]
["bitfinex","SOLUSD",1643606160709,3.03291081,89.833,89.761,22.7928]
["bitfinex","SOLUSD",1643606160910,16.709,89.84,89.761,22.7928]
["bitfinex","SOLUSD",1643606160911,3.03291081,89.834,89.761,22.7928]
["bitfinex","SOLUSD",1643606161110,3.03291081,89.834,89.762,0.25]
["bitfinex","SOLUSD",1643606161511,3.03291081,89.833,89.762,0.25]
["bitfinex","SOLUSD",1643606162109,3.03291081,89.833,89.781,40.37218598]
["bitfinex","SOLUSD",1643606162310,0.25,89.832,89.782,0.25]
["bitfinex","SOLUSD",1643606162512,6.0,89.824,89.782,0.25]
["bitfinex","SOLUSD",1643606162915,3.03291081,89.843,89.782,0.25]
["bitfinex","SOLUSD",1643606162916,0.25,89.823,89.782,0.25]
["bitfinex","SOLUSD",1643606163113,6.0,89.833,89.782,0.25]
["bitfinex","SOLUSD",1643606163913,0.25,89.842,89.782,0.25]
["bitfinex","SOLUSD",1643606164114,6.0,89.838,89.782,0.25]
["bitfinex","SOLUSD",1643606164514,0.25,89.842,89.782,0.25]
["bitfinex","SOLUSD",1643606164715,6.0,89.839,89.782,0.25]
["bitfinex","SOLUSD",1643606166017,16.707,89.85,89.782,0.25]
["bitfinex","SOLUSD",1643606166018,0.25,89.838,89.782,0.25]
["bitfinex","SOLUSD",1643606166617,0.25,89.838,89.79,16.705]
["bitfinex","SOLUSD",1643606166821,3.03291081,89.861,89.8,6.0]
["bitfinex","SOLUSD",1643606167022,3.03291081,89.865,89.8,6.0]
["bitfinex","SOLUSD",1643606167221,3.03291081,89.884,89.801,0.25]
["bitfinex","SOLUSD",1643606167424,3.03291081,89.909,89.801,26.32696328]
["bitfinex","SOLUSD",1643606167625,3.07839659,89.912,89.812,40.43928225]
["bitfinex","SOLUSD",1643606167822,3.07839659,89.912,89.841,40.44228207]
["bitfinex","SOLUSD",1643606168228,3.07839659,89.912,89.842,0.25]
["bitfinex","SOLUSD",1643606168420,6.0,89.902,89.842,0.25]
["bitfinex","SOLUSD",1643606168621,0.6,89.913,89.842,0.25]
["bitfinex","SOLUSD",1643606168924,16.692,89.93,89.851,6.0]
["bitfinex","SOLUSD",1643606169120,0.6,89.929,89.853,6.0]
["bitfinex","SOLUSD",1643606169321,0.6,89.929,89.854,0.25]
["bitfinex","SOLUSD",1643606169621,0.6,89.929,89.841,40.44228207]
["bitfinex","SOLUSD",1643606169821,22.694,89.92,89.854,0.25]
["bitfinex","SOLUSD",1643606170022,0.6,89.919,89.854,0.25]
["bitfinex","SOLUSD",1643606170620,0.6,89.919,89.841,40.44228207]
["bitfinex","SOLUSD",1643606170822,2.95669142,89.918,89.82,55.648]
["bitfinex","SOLUSD",1643606171020,16.696,89.91,89.801,47.5449]
["bitfinex","SOLUSD",1643606171220,2.95669142,89.918,89.801,47.5449]
["bitfinex","SOLUSD",1643606171221,0.6,89.909,89.801,47.5449]
["bitfinex","SOLUSD",1643606171421,3.20669142,89.909,89.801,47.5449]
["bitfinex","SOLUSD",1643606171622,2.95669142,89.908,89.801,47.5449]
["bitfinex","SOLUSD",1643606171821,19.34189305,89.908,89.802,40.22876492]
["bitfinex","SOLUSD",1643606172023,47.2973,89.907,89.802,40.22876492]
["bitfinex","SOLUSD",1643606172223,16.702,89.88,89.771,46.1036]
["bitfinex","SOLUSD",1643606172425,111.3,89.879,89.742,142.9431]
["bitfinex","SOLUSD",1643606172639,0.2,89.878,89.752,6.0]
["bitfinex","SOLUSD",1643606172826,3.15669142,89.878,89.752,6.0]
["bitfinex","SOLUSD",1643606173028,18.15742385,89.877,89.752,6.0]
["bitfinex","SOLUSD",1643606173224,0.2,89.876,89.753,34.16873214]
["bitfinex","SOLUSD",1643606173429,6.0,89.867,89.753,34.16873214]
["bitfinex","SOLUSD",1643606173624,6.0,89.867,89.763,6.0]
["bitfinex","SOLUSD",1643606173825,6.0,89.867,89.764,0.25]
["bitfinex","SOLUSD",1643606174028,16.709,89.84,89.77,16.708]
["bitfinex","SOLUSD",1643606174226,6.0,89.867,89.77,16.708]
["bitfinex","SOLUSD",1643606174227,0.2,89.865,89.77,16.708]
["bitfinex","SOLUSD",1643606174426,6.0,89.867,89.781,43.53675415]
["bitfinex","SOLUSD",1643606174627,6.0,89.867,89.791,6.0]
["bitfinex","SOLUSD",1643606174826,6.0,89.867,89.792,0.25]
["bitfinex","SOLUSD",1643606175025,16.705,89.86,89.792,0.25]
["bitfinex","SOLUSD",1643606175429,0.2,89.865,89.8,6.0]
["bitfinex","SOLUSD",1643606175627,6.0,89.867,89.792,0.25]
["bitfinex","SOLUSD",1643606175933,0.2,89.889,89.792,0.25]
["bitfinex","SOLUSD",1643606176426,6.0,89.88,89.792,0.25]
["bitfinex","SOLUSD",1643606176626,6.0,89.88,89.792,6.25]
["bitfinex","SOLUSD",1643606177025,16.703,89.87,89.8,16.703]
["bitfinex","SOLUSD",1643606177226,0.2,89.869,89.8,16.703]
["bitfinex","SOLUSD",1643606177425,0.2,89.869,89.801,0.25]
["bitfinex","SOLUSD",1643606178026,0.2,89.869,89.81,16.701]
["bitfinex","SOLUSD",1643606178227,0.2,89.869,89.811,46.29828542]
["bitfinex","SOLUSD",1643606178429,0.2,89.869,89.811,46.54828542]
["bitfinex","SOLUSD",1643606178628,6.0,89.86,89.811,46.54828542]
["bitfinex","SOLUSD",1643606179026,0.25,89.869,89.811,46.54828542]
["bitfinex","SOLUSD",1643606181436,0.25,89.869,89.811,46.29828542]
["bitfinex","SOLUSD",1643606181631,0.25,89.869,89.812,0.25]
["bitfinex","SOLUSD",1643606182032,0.25,89.869,89.821,6.0]
["bitfinex","SOLUSD",1643606182430,0.6,89.903,89.822,0.25]
["bitfinex","SOLUSD",1643606182638,0.6,89.903,89.822,6.25]
["bitfinex","SOLUSD",1643606183735,16.697,89.9,89.822,6.25]
["bitfinex","SOLUSD",1643606183933,0.6,89.899,89.822,6.25]
["bitfinex","SOLUSD",1643606184337,0.2,89.899,89.822,0.25]
["bitfinex","SOLUSD",1643606184536,0.6,89.899,89.823,0.25]
["bitfinex","SOLUSD",1643606185436,16.699,89.89,89.823,0.25]
["bitfinex","SOLUSD",1643606185636,0.2,89.889,89.812,48.9382]
["bitfinex","SOLUSD",1643606185837,6.0,89.88,89.821,0.25]
["bitfinex","SOLUSD",1643606186036,0.25,89.889,89.821,0.25]
["bitfinex","SOLUSD",1643606186238,6.0,89.87,89.812,48.9382]
["bitfinex","SOLUSD",1643606186464,2.95669142,89.888,89.813,0.25]
["bitfinex","SOLUSD",1643606186666,6.0,89.86,89.813,0.25]
["bitfinex","SOLUSD",1643606186867,16.702,89.88,89.813,0.25]
["bitfinex","SOLUSD",1643606186868,0.2,89.879,89.813,0.25]
["bitfinex","SOLUSD",1643606187067,6.0,89.87,89.813,0.25]
["bitfinex","SOLUSD",1643606188067,0.2,89.879,89.813,0.25]
["bitfinex","SOLUSD",1643606189469,0.2,89.879,89.812,48.9382]
["bitfinex","SOLUSD",1643606189470,0.45,89.879,89.812,48.9382]
["bitfinex","SOLUSD",1643606189668,0.45,89.879,89.698,108.7905]
["bitfinex","SOLUSD",1643606189669,16.703,89.87,89.77,72.0944]
["bitfinex","SOLUSD",1643606189869,0.2,89.869,89.784,0.25]
["bitfinex","SOLUSD",1643606190070,3.09136458,89.869,89.784,0.25]
["bitfinex","SOLUSD",1643606190270,2.95669142,89.869,89.784,0.25]
["bitfinex","SOLUSD",1643606190469,6.048056,89.868,89.784,0.25]
["bitfinex","SOLUSD",1643606190670,3.09136458,89.867,89.79,16.705]
["bitfinex","SOLUSD",1643606190871,3.09136458,89.867,89.791,38.97945429]
["bitfinex","SOLUSD",1643606191072,0.2,89.869,89.791,38.97945429]
["bitfinex","SOLUSD",1643606192071,16.705,89.86,89.791,38.97945429]
["bitfinex","SOLUSD",1643606193271,0.2,89.868,89.8,16.703]
["bitfinex","SOLUSD",1643606193473,0.2,89.869,89.801,6.0]
["bitfinex","SOLUSD",1643606193676,0.2,89.869,89.801,6.25]
["bitfinex","SOLUSD",1643606194077,0.2,89.869,89.802,6.0]
["bitfinex","SOLUSD",1643606194279,19.73191081,89.89,89.82,16.699]
["bitfinex","SOLUSD",1643606194573,3.29541943,89.889,89.821,35.15245657]
["bitfinex","SOLUSD",1643606194772,6.12833024,89.888,89.821,35.15245657]
["bitfinex","SOLUSD",1643606194973,3.03291081,89.887,89.821,35.15245657]
["bitfinex","SOLUSD",1643606195179,3.03291081,89.886,89.821,35.15245657]
["bitfinex","SOLUSD",1643606195573,16.701,89.88,89.821,35.15245657]
["bitfinex","SOLUSD",1643606195774,3.29541943,89.879,89.821,35.15245657]
["bitfinex","SOLUSD",1643606196175,3.09541943,89.878,89.821,35.15245657]
["bitfinex","SOLUSD",1643606197076,6.12833024,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643606197279,3.09541943,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643606197676,3.09541943,89.878,89.821,35.15245657]
["bitfinex","SOLUSD",1643606198176,6.12833024,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643606198377,3.09541943,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643606199582,3.03291081,89.882,89.822,0.25]
["bitfinex","SOLUSD",1643606199983,3.03291081,89.883,89.822,0.25]
["bitfinex","SOLUSD",1643606200184,3.03291081,89.883,89.83,16.698]
["bitfinex","SOLUSD",1643606200185,3.09541943,89.881,89.83,16.698]
["bitfinex","SOLUSD",1643606200384,3.03291081,89.885,89.831,6.25]
["bitfinex","SOLUSD",1643606200682,3.03291081,89.891,89.832,24.3362]
["bitfinex","SOLUSD",1643606200885,0.6,89.907,89.832,24.5862]
["bitfinex","SOLUSD",1643606200886,3.03291081,89.895,89.832,24.5862]
["bitfinex","SOLUSD",1643606201081,3.10100992,89.89,89.842,6.0]
["bitfinex","SOLUSD",1643606201282,3.03291081,89.897,89.843,0.25]
["bitfinex","SOLUSD",1643606201483,3.03291081,89.9,89.843,0.25]
["bitfinex","SOLUSD",1643606201685,0.25,89.896,89.843,0.25]
["bitfinex","SOLUSD",1643606201883,3.10100992,89.895,89.843,0.25]
["bitfinex","SOLUSD",1643606202082,3.10100992,89.898,89.843,0.25]
["bitfinex","SOLUSD",1643606202882,3.03291081,89.899,89.843,0.25]
["bitfinex","SOLUSD",1643606203083,3.03291081,89.899,89.85,16.694]
["bitfinex","SOLUSD",1643606203282,3.03291081,89.899,89.851,36.5456804]
["bitfinex","SOLUSD",1643606203483,3.03291081,89.902,89.851,36.5456804]
["bitfinex","SOLUSD",1643606203783,0.25,89.901,89.851,36.5456804]
["bitfinex","SOLUSD",1643606204384,3.10100992,89.9,89.851,36.5456804]
["bitfinex","SOLUSD",1643606205488,3.10100992,89.9,89.861,6.0]
["bitfinex","SOLUSD",1643606205886,3.03291081,89.908,89.862,0.25]
["bitfinex","SOLUSD",1643606206086,3.03291081,89.912,89.862,0.25]
["bitfinex","SOLUSD",1643606206885,3.09707908,89.927,89.861,0.25]
["bitfinex","SOLUSD",1643606206886,3.03291081,89.911,89.861,0.25]
["bitfinex","SOLUSD",1643606207285,3.03291081,89.912,89.861,0.25]
["bitfinex","SOLUSD",1643606207485,3.03291081,89.913,89.861,0.25]
["bitfinex","SOLUSD",1643606209090,0.25,89.912,89.861,0.25]
["bitfinex","SOLUSD",1643606209293,3.09707908,89.911,89.861,0.25]
["bitfinex","SOLUSD",1643606210590,3.09707908,89.911,89.87,22.69]
["bitfinex","SOLUSD",1643606210793,3.09707908,89.911,89.871,0.25]
["bitfinex","SOLUSD",1643606211090,3.03291081,89.923,89.871,0.25]
["bitfinex","SOLUSD",1643606211291,3.03291081,89.925,89.871,0.25]
["bitfinex","SOLUSD",1643606211692,3.03291081,89.927,89.871,0.25]
["bitfinex","SOLUSD",1643606211993,3.03291081,89.927,89.864,23.5752]
["bitfinex","SOLUSD",1643606211994,3.03291081,89.927,89.881,45.82117149]
["bitfinex","SOLUSD",1643606212393,3.03291081,89.927,89.882,0.25]
["bitfinex","SOLUSD",1643606212617,3.03291081,89.926,89.882,0.25]
["bitfinex","SOLUSD",1643606212820,6.12998989,89.926,89.882,0.25]
["bitfinex","SOLUSD",1643606213021,3.03291081,89.926,89.882,0.25]
["bitfinex","SOLUSD",1643606213219,0.25,89.925,89.882,0.25]
["bitfinex","SOLUSD",1643606213418,3.09707908,89.924,89.882,0.25]
["bitfinex","SOLUSD",1643606215622,3.09707908,89.924,89.87,16.69]
["bitfinex","SOLUSD",1643606216021,3.09707908,89.924,89.864,23.5752]
["bitfinex","SOLUSD",1643606216221,3.09707908,89.924,89.865,0.25]
["bitfinex","SOLUSD",1643606216625,3.03291081,89.925,89.865,39.84441123]
["bitfinex","SOLUSD",1643606217124,6.12998989,89.928,89.865,39.84441123]
["bitfinex","SOLUSD",1643606218526,3.03291081,89.927,89.865,39.84441123]
["bitfinex","SOLUSD",1643606218725,3.03291081,89.927,89.87,16.69]
["bitfinex","SOLUSD",1643606218926,3.09707908,89.928,89.87,16.69]
["bitfinex","SOLUSD",1643606219126,3.03291081,89.93,89.871,0.25]
["bitfinex","SOLUSD",1643606219427,3.03291081,89.928,89.871,0.25]
["bitfinex","SOLUSD",1643606220026,3.03291081,89.93,89.871,0.25]
["bitfinex","SOLUSD",1643606220428,3.03291081,89.927,89.871,0.25]
["bitfinex","SOLUSD",1643606221027,3.03291081,89.927,89.865,39.59441123]
["bitfinex","SOLUSD",1643606221028,3.03291081,89.927,89.866,0.25]
["bitfinex","SOLUSD",1643606221626,3.03291081,89.925,89.866,0.25]
["bitfinex","SOLUSD",1643606222427,3.03291081,89.924,89.866,0.25]
["bitfinex","SOLUSD",1643606222633,6.12998989,89.924,89.866,0.25]
["bitfinex","SOLUSD",1643606222927,3.09707908,89.923,89.866,0.25]
["bitfinex","SOLUSD",1643606223229,3.03291081,89.924,89.866,0.25]
["bitfinex","SOLUSD",1643606223431,3.03291081,89.923,89.866,0.25]
["bitfinex","SOLUSD",1643606223827,0.25,89.922,89.866,0.25]
["bitfinex","SOLUSD",1643606224233,3.09707908,89.921,89.866,0.25]
["bitfinex","SOLUSD",1643606225129,3.09707908,89.921,89.87,16.69]
["bitfinex","SOLUSD",1643606225329,3.09707908,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606225528,6.12998989,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606225730,3.09707908,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606227130,6.12998989,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606227633,3.03291081,89.919,89.871,0.25]
["bitfinex","SOLUSD",1643606228130,3.03291081,89.918,89.871,0.25]
["bitfinex","SOLUSD",1643606228329,6.12998989,89.918,89.871,0.25]
["bitfinex","SOLUSD",1643606228530,3.03291081,89.918,89.871,0.25]
["bitfinex","SOLUSD",1643606229135,3.03291081,89.917,89.871,0.25]
["bitfinex","SOLUSD",1643606229334,3.28291081,89.917,89.871,0.25]
["bitfinex","SOLUSD",1643606229533,3.03291081,89.913,89.871,0.25]
["bitfinex","SOLUSD",1643606229735,3.03291081,89.912,89.871,0.25]
["bitfinex","SOLUSD",1643606230337,3.03291081,89.913,89.871,0.25]
["bitfinex","SOLUSD",1643606231363,3.03291081,89.912,89.871,0.25]
["bitfinex","SOLUSD",1643606231740,3.03291081,89.912,89.87,16.69]
["bitfinex","SOLUSD",1643606231939,3.09707908,89.936,89.871,0.25]
["bitfinex","SOLUSD",1643606231940,3.03291081,89.913,89.871,0.25]
["bitfinex","SOLUSD",1643606232137,3.03291081,89.912,89.871,0.25]
["bitfinex","SOLUSD",1643606232538,3.03291081,89.918,89.871,0.25]
["bitfinex","SOLUSD",1643606233639,3.03291081,89.916,89.871,0.25]
["bitfinex","SOLUSD",1643606233839,6.12998989,89.917,89.871,0.25]
["bitfinex","SOLUSD",1643606234039,3.03291081,89.915,89.871,0.25]
["bitfinex","SOLUSD",1643606234240,3.03291081,89.916,89.871,0.25]
["bitfinex","SOLUSD",1643606234641,3.03291081,89.915,89.871,0.25]
["bitfinex","SOLUSD",1643606234843,3.28291081,89.915,89.871,0.25]
["bitfinex","SOLUSD",1643606235242,3.09707908,89.914,89.871,0.25]
["bitfinex","SOLUSD",1643606235446,6.12998989,89.914,89.871,0.25]
["bitfinex","SOLUSD",1643606235644,3.03291081,89.913,89.871,0.25]
["bitfinex","SOLUSD",1643606235842,3.09707908,89.914,89.88,16.688]
["bitfinex","SOLUSD",1643606236042,6.19547145,89.952,89.88,16.688]
["bitfinex","SOLUSD",1643606236043,3.03291081,89.928,89.88,16.688]
["bitfinex","SOLUSD",1643606236245,3.03291081,89.934,89.881,0.25]
["bitfinex","SOLUSD",1643606236943,0.6,89.953,89.89,16.684]
["bitfinex","SOLUSD",1643606236944,3.09707908,89.933,89.89,16.684]
["bitfinex","SOLUSD",1643606237143,3.03291081,89.936,89.89,16.684]
["bitfinex","SOLUSD",1643606237344,3.03291081,89.936,89.891,0.25]
["bitfinex","SOLUSD",1643606237544,6.37998989,89.935,89.876,22.9065]
["bitfinex","SOLUSD",1643606237744,6.37998989,89.935,89.865,39.59441123]
["bitfinex","SOLUSD",1643606237745,3.09707908,89.934,89.865,39.59441123]
["bitfinex","SOLUSD",1643606237945,3.03291081,89.933,89.877,0.25]
["bitfinex","SOLUSD",1643606238145,3.03291081,89.932,89.877,0.25]
["bitfinex","SOLUSD",1643606238344,3.03291081,89.933,89.877,0.25]
["bitfinex","SOLUSD",1643606238544,3.03291081,89.932,89.877,0.25]
["bitfinex","SOLUSD",1643606238944,3.03291081,89.931,89.877,0.25]
["bitfinex","SOLUSD",1643606239145,3.03291081,89.932,89.866,22.8801]
["bitfinex","SOLUSD",1643606239545,6.12998989,89.931,89.866,22.8801]
["bitfinex","SOLUSD",1643606239845,3.03291081,89.93,89.866,22.8801]
["bitfinex","SOLUSD",1643606240044,3.03291081,89.93,89.87,16.69]
["bitfinex","SOLUSD",1643606240250,3.03291081,89.93,89.871,0.25]
["bitfinex","SOLUSD",1643606240553,3.03291081,89.929,89.871,0.25]
["bitfinex","SOLUSD",1643606241148,3.03291081,89.93,89.871,0.25]
["bitfinex","SOLUSD",1643606241748,3.09707908,89.938,89.88,16.688]
["bitfinex","SOLUSD",1643606242048,4.55372169,89.974,89.89,6.0]
["bitfinex","SOLUSD",1643606242049,3.03291081,89.955,89.89,6.0]
["bitfinex","SOLUSD",1643606242247,3.03291081,89.956,89.891,0.25]
["bitfinex","SOLUSD",1643606242652,3.03291081,89.956,89.891,6.25]
["bitfinex","SOLUSD",1643606242849,3.03291081,89.956,89.892,43.46241475]
["bitfinex","SOLUSD",1643606243056,3.03291081,89.956,89.902,6.0]
["bitfinex","SOLUSD",1643606243349,7.51041311,89.982,89.903,0.25]
["bitfinex","SOLUSD",1643606243350,3.03291081,89.962,89.903,0.25]
["bitfinex","SOLUSD",1643606243549,3.09703494,89.955,89.903,24.0411]
["bitfinex","SOLUSD",1643606243750,0.6,89.981,89.903,24.0411]
["bitfinex","SOLUSD",1643606243751,3.03291081,89.961,89.903,24.0411]
["bitfinex","SOLUSD",1643606243949,3.03291081,89.962,89.913,6.0]
["bitfinex","SOLUSD",1643606244350,0.25,89.961,89.914,0.25]
["bitfinex","SOLUSD",1643606244551,3.09703494,89.96,89.914,0.25]
["bitfinex","SOLUSD",1643606245353,3.09703494,89.96,89.911,0.25]
["bitfinex","SOLUSD",1643606245754,6.12994575,89.963,89.911,0.25]
["bitfinex","SOLUSD",1643606245955,3.03291081,89.963,89.903,23.7911]
["bitfinex","SOLUSD",1643606246156,3.03291081,89.962,89.892,43.46241475]
["bitfinex","SOLUSD",1643606246390,3.03291081,89.962,89.782,4.63809113]
["bitfinex","SOLUSD",1643606246391,113.3,89.959,89.85,16.08]
["bitfinex","SOLUSD",1643606246692,113.3,89.959,89.823,49.3456]
["bitfinex","SOLUSD",1643606246693,3.03291081,89.943,89.823,49.3456]
["bitfinex","SOLUSD",1643606246887,3.03291081,89.935,89.823,49.3456]
["bitfinex","SOLUSD",1643606247087,16.693,89.93,89.84,16.696]
["bitfinex","SOLUSD",1643606247387,0.4,89.929,89.842,45.61445337]
["bitfinex","SOLUSD",1643606247588,3.09703494,89.929,89.842,45.61445337]
["bitfinex","SOLUSD",1643606247786,0.25,89.928,89.852,6.0]
["bitfinex","SOLUSD",1643606247987,0.25,89.928,89.853,23.2232]
["bitfinex","SOLUSD",1643606248289,16.692,89.93,89.86,16.692]
["bitfinex","SOLUSD",1643606248487,0.6,89.929,89.86,16.692]
["bitfinex","SOLUSD",1643606248686,0.6,89.929,89.861,0.25]
["bitfinex","SOLUSD",1643606250792,16.694,89.92,89.861,0.25]
["bitfinex","SOLUSD",1643606250988,0.6,89.919,89.861,0.25]
["bitfinex","SOLUSD",1643606251390,0.6,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643606253297,0.85,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643606254195,0.85,89.919,89.86,16.692]
["bitfinex","SOLUSD",1643606254395,0.6,89.929,89.861,0.25]
["bitfinex","SOLUSD",1643606254595,0.25,89.929,89.855,0.25]
["bitfinex","SOLUSD",1643606254801,3.28291081,89.937,89.855,0.25]
["bitfinex","SOLUSD",1643606255002,3.09415693,89.936,89.855,0.25]
["bitfinex","SOLUSD",1643606255600,3.09415693,89.937,89.855,0.25]
["bitfinex","SOLUSD",1643606255996,3.09415693,89.937,89.87,16.69]
["bitfinex","SOLUSD",1643606256199,3.09415693,89.937,89.872,44.69314867]
["bitfinex","SOLUSD",1643606256396,3.09415693,89.937,89.873,0.25]
["bitfinex","SOLUSD",1643606257625,16.692,89.93,89.86,16.692]
["bitfinex","SOLUSD",1643606257799,0.6,89.929,89.832,24.2865]
["bitfinex","SOLUSD",1643606258000,6.12706774,89.928,89.832,24.2865]
["bitfinex","SOLUSD",1643606258200,3.03291081,89.92,89.78,16.08]
["bitfinex","SOLUSD",1643606258404,16.08,89.91,89.77,16.08]
["bitfinex","SOLUSD",1643606258603,6.72706774,89.909,89.79,6.0]
["bitfinex","SOLUSD",1643606258804,16.704,89.88,89.801,33.746747]
["bitfinex","SOLUSD",1643606259006,0.2,89.879,89.801,33.746747]
["bitfinex","SOLUSD",1643606259408,55.679,89.89,89.801,33.746747]
["bitfinex","SOLUSD",1643606259409,0.2,89.889,89.801,33.746747]
["bitfinex","SOLUSD",1643606259608,0.2,89.889,89.802,48.6029]
["bitfinex","SOLUSD",1643606259808,0.2,89.889,89.802,48.8529]
["bitfinex","SOLUSD",1643606260108,0.2,89.889,89.81,16.702]
["bitfinex","SOLUSD",1643606260309,6.83960223,89.908,89.811,0.25]
["bitfinex","SOLUSD",1643606260507,3.09497518,89.907,89.811,0.25]
["bitfinex","SOLUSD",1643606260709,2.95669142,89.902,89.811,0.25]
["bitfinex","SOLUSD",1643606261511,2.95669142,89.902,89.803,0.25]
["bitfinex","SOLUSD",1643606261912,2.95669142,89.902,89.804,2.16332908]
["bitfinex","SOLUSD",1643606262113,2.95669142,89.902,89.82,16.699]
["bitfinex","SOLUSD",1643606262114,16.699,89.9,89.82,16.699]
["bitfinex","SOLUSD",1643606262314,0.6,89.899,89.821,0.25]
["bitfinex","SOLUSD",1643606262516,0.25,89.899,89.821,0.25]
["bitfinex","SOLUSD",1643606262717,2.95669142,89.902,89.821,0.25]
["bitfinex","SOLUSD",1643606262918,0.25,89.901,89.821,22.9118]
["bitfinex","SOLUSD",1643606264116,16.699,89.89,89.821,22.9118]
["bitfinex","SOLUSD",1643606264317,0.2,89.889,89.821,22.9118]
["bitfinex","SOLUSD",1643606266732,0.2,89.889,89.831,46.27344814]
["bitfinex","SOLUSD",1643606267132,0.2,89.889,89.832,0.25]
["bitfinex","SOLUSD",1643606267733,0.2,89.889,89.831,46.27344814]
["bitfinex","SOLUSD",1643606268934,16.701,89.88,89.831,46.27344814]
["bitfinex","SOLUSD",1643606269246,0.2,89.879,89.831,46.27344814]
["bitfinex","SOLUSD",1643606269434,0.45,89.879,89.831,46.27344814]
["bitfinex","SOLUSD",1643606271934,0.2,89.879,89.832,0.25]
["bitfinex","SOLUSD",1643606272233,0.6,89.908,89.832,24.9882]
["bitfinex","SOLUSD",1643606273634,16.698,89.9,89.832,24.9882]
["bitfinex","SOLUSD",1643606273838,0.6,89.899,89.832,24.9882]
["bitfinex","SOLUSD",1643606275538,24.0042,89.926,89.842,6.0]
["bitfinex","SOLUSD",1643606275739,3.69341369,89.925,89.843,24.389]
["bitfinex","SOLUSD",1643606275940,0.6,89.925,89.843,30.639]
["bitfinex","SOLUSD",1643606276139,3.09577671,89.924,89.843,30.639]
["bitfinex","SOLUSD",1643606276739,0.25,89.926,89.85,16.693]
["bitfinex","SOLUSD",1643606277139,0.25,89.926,89.861,33.86093346]
["bitfinex","SOLUSD",1643606277340,3.09568326,89.925,89.862,24.3339]
["bitfinex","SOLUSD",1643606277540,0.6,89.929,89.862,24.3339]
["bitfinex","SOLUSD",1643606277743,0.6,89.949,89.89,16.686]
["bitfinex","SOLUSD",1643606277947,176.86521455,89.96,89.89,16.686]
["bitfinex","SOLUSD",1643606277948,0.6,89.959,89.891,42.50305194]
["bitfinex","SOLUSD",1643606278140,3.09458602,89.958,89.891,42.75305194]
["bitfinex","SOLUSD",1643606278340,3.09458602,89.958,89.863,2.16332908]
["bitfinex","SOLUSD",1643606278542,3.09458602,89.958,89.862,24.0839]
["bitfinex","SOLUSD",1643606278543,3.09458602,89.958,89.864,23.2546]
["bitfinex","SOLUSD",1643606278748,16.689,89.95,89.864,23.2546]
["bitfinex","SOLUSD",1643606278943,3.03291081,89.942,89.865,0.25]
["bitfinex","SOLUSD",1643606279139,3.03291081,89.94,89.865,0.25]
["bitfinex","SOLUSD",1643606279341,3.03291081,89.94,89.865,35.81824478]
["bitfinex","SOLUSD",1643606279540,1.54762462,89.914,89.865,35.81824478]
["bitfinex","SOLUSD",1643606279839,1.54762462,89.912,89.865,35.81824478]
["bitfinex","SOLUSD",1643606280541,1.54762462,89.916,89.865,35.81824478]
["bitfinex","SOLUSD",1643606280944,1.54762462,89.915,89.865,35.81824478]
["bitfinex","SOLUSD",1643606281341,1.54762462,89.921,89.87,16.691]
["bitfinex","SOLUSD",1643606281740,2.95669142,89.951,89.871,0.25]
["bitfinex","SOLUSD",1643606281741,1.54762462,89.922,89.871,0.25]
["bitfinex","SOLUSD",1643606281940,1.54762462,89.923,89.871,0.25]
["bitfinex","SOLUSD",1643606282140,1.54762462,89.922,89.871,0.25]
["bitfinex","SOLUSD",1643606282742,1.54762462,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606283845,1.54762462,89.922,89.871,0.25]
["bitfinex","SOLUSD",1643606284046,1.54762462,89.922,89.87,16.691]
["bitfinex","SOLUSD",1643606284246,1.54762462,89.919,89.865,35.56824478]
["bitfinex","SOLUSD",1643606284442,1.54762462,89.917,89.865,35.56824478]
["bitfinex","SOLUSD",1643606284642,1.54762462,89.918,89.865,35.56824478]
["bitfinex","SOLUSD",1643606285042,1.54762462,89.916,89.865,35.56824478]
["bitfinex","SOLUSD",1643606285843,1.54762462,89.918,89.87,16.691]
["bitfinex","SOLUSD",1643606286444,0.25,89.917,89.87,16.691]
["bitfinex","SOLUSD",1643606286646,1.54762462,89.915,89.865,35.56824478]
["bitfinex","SOLUSD",1643606287443,0.25,89.917,89.865,35.56824478]
["bitfinex","SOLUSD",1643606287843,1.79762462,89.917,89.865,35.56824478]
["bitfinex","SOLUSD",1643606288244,1.54762462,89.915,89.865,35.56824478]
["bitfinex","SOLUSD",1643606288446,1.79762462,89.917,89.865,35.56824478]
["bitfinex","SOLUSD",1643606288845,1.79762462,89.917,89.851,24.6564]
["bitfinex","SOLUSD",1643606289043,1.54762462,89.909,89.851,24.6564]
["bitfinex","SOLUSD",1643606289247,1.54762462,89.907,89.851,24.6564]
["bitfinex","SOLUSD",1643606289444,1.54762462,89.906,89.851,24.6564]
["bitfinex","SOLUSD",1643606289644,1.54762462,89.907,89.851,24.6564]
["bitfinex","SOLUSD",1643606289846,1.54762462,89.907,89.852,40.0901552]
["bitfinex","SOLUSD",1643606290951,1.54762462,89.906,89.852,40.0901552]
["bitfinex","SOLUSD",1643606291547,1.54762462,89.904,89.852,40.0901552]
["bitfinex","SOLUSD",1643606292248,1.54762462,89.906,89.852,40.0901552]
["bitfinex","SOLUSD",1643606292749,1.54762462,89.905,89.852,40.0901552]
["bitfinex","SOLUSD",1643606293348,0.25,89.904,89.852,40.0901552]
["bitfinex","SOLUSD",1643606294149,1.79762462,89.904,89.852,40.0901552]
["bitfinex","SOLUSD",1643606295350,0.25,89.904,89.852,40.0901552]
["bitfinex","SOLUSD",1643606295750,16.697,89.9,89.852,40.0901552]
["bitfinex","SOLUSD",1643606295951,0.6,89.899,89.852,40.0901552]
["bitfinex","SOLUSD",1643606298353,16.699,89.89,89.832,23.2969]
["bitfinex","SOLUSD",1643606298553,3.55669142,89.899,89.832,23.2969]
["bitfinex","SOLUSD",1643606298554,1.54762462,89.888,89.832,23.2969]
["bitfinex","SOLUSD",1643606299057,1.54762462,89.887,89.832,23.2969]
["bitfinex","SOLUSD",1643606299253,1.54762462,89.887,89.818,34.61003036]
["bitfinex","SOLUSD",1643606299457,1.54762462,89.878,89.818,34.61003036]
["bitfinex","SOLUSD",1643606299654,1.74762462,89.879,89.818,34.61003036]
["bitfinex","SOLUSD",1643606299854,1.54762462,89.878,89.818,34.61003036]
["bitfinex","SOLUSD",1643606300157,1.79762462,89.878,89.818,34.61003036]
["bitfinex","SOLUSD",1643606300363,0.25,89.878,89.818,34.61003036]
["bitfinex","SOLUSD",1643606300758,1.54762462,89.88,89.818,34.61003036]
["bitfinex","SOLUSD",1643606300759,0.25,89.879,89.818,34.61003036]
["bitfinex","SOLUSD",1643606300959,16.704,89.87,89.818,34.61003036]
["bitfinex","SOLUSD",1643606301159,0.2,89.869,89.818,34.61003036]
["bitfinex","SOLUSD",1643606302159,1.54762462,89.874,89.818,34.61003036]
["bitfinex","SOLUSD",1643606302560,1.54762462,89.876,89.818,34.61003036]
["bitfinex","SOLUSD",1643606303060,16.705,89.86,89.818,34.61003036]
["bitfinex","SOLUSD",1643606303261,0.25,89.859,89.818,34.61003036]
["bitfinex","SOLUSD",1643606308385,0.2,89.869,89.818,34.61003036]
["bitfinex","SOLUSD",1643606309187,0.45,89.869,89.818,34.61003036]
["bitfinex","SOLUSD",1643606309385,16.703,89.87,89.818,34.61003036]
["bitfinex","SOLUSD",1643606309386,14.153,89.87,89.818,34.61003036]
["bitfinex","SOLUSD",1643606314692,1.54762462,89.883,89.819,0.25]
["bitfinex","SOLUSD",1643606314891,1.54762462,89.896,89.819,23.5989]
["bitfinex","SOLUSD",1643606315093,1.54762462,89.897,89.829,6.0]
["bitfinex","SOLUSD",1643606315292,1.54762462,89.898,89.83,24.3204]
["bitfinex","SOLUSD",1643606315490,1.54762462,89.898,89.83,30.3204]
["bitfinex","SOLUSD",1643606315691,1.54762462,89.899,89.83,30.3204]
["bitfinex","SOLUSD",1643606316591,1.54762462,89.898,89.83,30.3204]
["bitfinex","SOLUSD",1643606316993,16.699,89.89,89.83,41.0184]
["bitfinex","SOLUSD",1643606317793,16.699,89.89,89.831,0.25]
["bitfinex","SOLUSD",1643606318996,16.699,89.89,89.84,6.0]
["bitfinex","SOLUSD",1643606319195,16.699,89.89,89.831,0.25]
["bitfinex","SOLUSD",1643606320497,16.699,89.89,89.83,40.7684]
["bitfinex","SOLUSD",1643606320697,18.24662462,89.89,89.83,40.7684]
["bitfinex","SOLUSD",1643606321096,1.54762462,89.89,89.83,40.7684]
["bitfinex","SOLUSD",1643606321496,1.54762462,89.892,89.83,40.7684]
["bitfinex","SOLUSD",1643606321897,1.54762462,89.892,89.831,0.25]
["bitfinex","SOLUSD",1643606322497,1.54762462,89.897,89.831,0.25]
["bitfinex","SOLUSD",1643606322698,1.54762462,89.896,89.831,0.25]
["bitfinex","SOLUSD",1643606323097,1.54762462,89.896,89.84,6.0]
["bitfinex","SOLUSD",1643606323297,1.94762462,89.899,89.841,0.25]
["bitfinex","SOLUSD",1643606323498,1.54762462,89.904,89.841,24.6098]
["bitfinex","SOLUSD",1643606323698,1.54762462,89.905,89.841,24.6098]
["bitfinex","SOLUSD",1643606323896,1.54762462,89.907,89.841,24.6098]
["bitfinex","SOLUSD",1643606324099,1.54762462,89.908,89.841,24.6098]
["bitfinex","SOLUSD",1643606324606,1.54762462,89.909,89.841,24.6098]
["bitfinex","SOLUSD",1643606324801,1.54762462,89.91,89.841,24.6098]
["bitfinex","SOLUSD",1643606324998,1.54762462,89.91,89.851,42.51573213]
["bitfinex","SOLUSD",1643606325400,1.54762462,89.91,89.852,0.25]
["bitfinex","SOLUSD",1643606325598,1.54762462,89.911,89.852,0.25]
["bitfinex","SOLUSD",1643606325798,1.54762462,89.911,89.852,24.1969]
["bitfinex","SOLUSD",1643606326198,1.54762462,89.909,89.852,24.1969]
["bitfinex","SOLUSD",1643606326398,1.54762462,89.909,89.853,0.25]
["bitfinex","SOLUSD",1643606326599,18.24462462,89.91,89.853,0.25]
["bitfinex","SOLUSD",1643606326898,1.54762462,89.908,89.853,0.25]
["bitfinex","SOLUSD",1643606327099,1.54762462,89.907,89.853,0.25]
["bitfinex","SOLUSD",1643606327700,1.54762462,89.908,89.853,0.25]
["bitfinex","SOLUSD",1643606328099,1.54762462,89.907,89.853,0.25]
["bitfinex","SOLUSD",1643606328399,1.54762462,89.904,89.852,24.1969]
["bitfinex","SOLUSD",1643606328602,16.697,89.9,89.852,24.1969]
["bitfinex","SOLUSD",1643606328799,0.4,89.899,89.82,41.5406]
["bitfinex","SOLUSD",1643606328999,4.90431604,89.899,89.831,0.25]
["bitfinex","SOLUSD",1643606329199,1.54762462,89.896,89.831,0.25]
["bitfinex","SOLUSD",1643606329400,1.54762462,89.897,89.831,0.25]
["bitfinex","SOLUSD",1643606329600,1.54762462,89.896,89.831,0.25]
["bitfinex","SOLUSD",1643606330001,16.7,89.89,89.823,0.25]
["bitfinex","SOLUSD",1643606336708,1.54762462,89.892,89.83,16.698]
["bitfinex","SOLUSD",1643606337012,1.54762462,89.893,89.832,6.0]
["bitfinex","SOLUSD",1643606337209,1.54762462,89.893,89.84,6.0]
["bitfinex","SOLUSD",1643606337412,1.54762462,89.903,89.841,23.2503]
["bitfinex","SOLUSD",1643606337610,1.54762462,89.905,89.851,6.0]
["bitfinex","SOLUSD",1643606337812,1.54762462,89.906,89.852,43.72411645]
["bitfinex","SOLUSD",1643606338210,1.54762462,89.906,89.853,22.5157]
["bitfinex","SOLUSD",1643606338410,1.54762462,89.906,89.854,0.25]
["bitfinex","SOLUSD",1643606339008,1.54762462,89.907,89.854,0.25]
["bitfinex","SOLUSD",1643606339410,0.4,89.909,89.854,0.25]
["bitfinex","SOLUSD",1643606340709,1.54762462,89.911,89.854,0.25]
["bitfinex","SOLUSD",1643606341711,1.54762462,89.911,89.86,16.692]
["bitfinex","SOLUSD",1643606341912,1.54762462,89.911,89.863,6.0]
["bitfinex","SOLUSD",1643606342111,1.54762462,89.922,89.87,6.0]
["bitfinex","SOLUSD",1643606342312,1.54762462,89.92,89.871,0.25]
["bitfinex","SOLUSD",1643606342712,1.54762462,89.923,89.871,0.25]
["bitfinex","SOLUSD",1643606342913,1.54762462,89.921,89.871,0.25]
["bitfinex","SOLUSD",1643606343315,16.694,89.92,89.871,0.25]
["bitfinex","SOLUSD",1643606343513,0.4,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643606343713,1.94762462,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643606343914,1.54762462,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643606344112,1.54762462,89.92,89.855,0.25]
["bitfinex","SOLUSD",1643606344514,16.696,89.91,89.854,22.6294]
["bitfinex","SOLUSD",1643606344716,1.54762462,89.902,89.854,22.6294]
["bitfinex","SOLUSD",1643606344918,1.54762462,89.9,89.854,22.6294]
["bitfinex","SOLUSD",1643606345120,1.54762462,89.899,89.854,22.6294]
["bitfinex","SOLUSD",1643606345318,1.54762462,89.898,89.854,22.6294]
["bitfinex","SOLUSD",1643606345518,1.54762462,89.897,89.854,22.6294]
["bitfinex","SOLUSD",1643606345718,16.701,89.89,89.854,22.6294]
["bitfinex","SOLUSD",1643606346618,0.4,89.893,89.854,22.6294]
["bitfinex","SOLUSD",1643606346820,1.54762462,89.908,89.86,16.692]
["bitfinex","SOLUSD",1643606347019,1.54762462,89.915,89.86,16.692]
["bitfinex","SOLUSD",1643606347421,1.54762462,89.918,89.861,0.25]
["bitfinex","SOLUSD",1643606348441,1.54762462,89.92,89.861,0.25]
["bitfinex","SOLUSD",1643606349241,1.54762462,89.921,89.861,0.25]
["bitfinex","SOLUSD",1643606349843,1.54762462,89.921,89.87,16.691]
["bitfinex","SOLUSD",1643606350042,0.4,89.929,89.88,6.0]
["bitfinex","SOLUSD",1643606350243,1.54762462,89.932,89.881,66.75790219]
["bitfinex","SOLUSD",1643606350743,1.54762462,89.934,89.881,66.75790219]
["bitfinex","SOLUSD",1643606351440,1.54762462,89.937,89.881,66.75790219]
["bitfinex","SOLUSD",1643606352741,1.54762462,89.938,89.881,66.75790219]
["bitfinex","SOLUSD",1643606354043,1.94762462,89.939,89.881,66.50790219]
["bitfinex","SOLUSD",1643606354241,1.54762462,89.933,89.881,66.50790219]
["bitfinex","SOLUSD",1643606354442,2.95669142,89.937,89.881,66.50790219]
["bitfinex","SOLUSD",1643606354443,1.54762462,89.932,89.881,66.50790219]
["bitfinex","SOLUSD",1643606354843,1.54762462,89.931,89.881,66.50790219]
["bitfinex","SOLUSD",1643606355141,1.54762462,89.927,89.881,23.3514]
["bitfinex","SOLUSD",1643606355744,4.50431604,89.927,89.861,23.7189]
["bitfinex","SOLUSD",1643606355945,1.54762462,89.92,89.861,23.7189]
["bitfinex","SOLUSD",1643606356145,1.54762462,89.918,89.861,23.7189]
["bitfinex","SOLUSD",1643606356349,1.54762462,89.919,89.862,44.04704416]
["bitfinex","SOLUSD",1643606356546,16.695,89.91,89.862,44.04704416]
["bitfinex","SOLUSD",1643606356745,0.4,89.909,89.862,44.04704416]
["bitfinex","SOLUSD",1643606358849,0.4,89.909,89.84,16.696]
["bitfinex","SOLUSD",1643606359052,16.697,89.9,89.825,24.8809]
["bitfinex","SOLUSD",1643606359248,0.4,89.899,89.825,25.1309]
["bitfinex","SOLUSD",1643606359451,2.95669142,89.899,89.825,25.1309]
["bitfinex","SOLUSD",1643606359750,2.95669142,89.899,89.826,43.76083109]
["bitfinex","SOLUSD",1643606359951,2.95669142,89.899,89.825,24.8809]
["bitfinex","SOLUSD",1643606360150,16.7,89.89,89.795,1.53218496]
["bitfinex","SOLUSD",1643606360350,1.54762462,89.885,89.776,1.53218496]
["bitfinex","SOLUSD",1643606360549,1.54762462,89.873,89.771,47.839]
["bitfinex","SOLUSD",1643606360852,16.08,89.88,89.771,47.839]
["bitfinex","SOLUSD",1643606360853,1.54762462,89.871,89.771,47.839]
["bitfinex","SOLUSD",1643606361055,32.789,89.87,89.763,1.53218496]
["bitfinex","SOLUSD",1643606361256,32.789,89.87,89.761,36.65792986]
["bitfinex","SOLUSD",1643606361257,1.54762462,89.849,89.761,36.65792986]
["bitfinex","SOLUSD",1643606361459,1.54762462,89.84,89.761,36.65792986]
["bitfinex","SOLUSD",1643606361656,1.54762462,89.836,89.761,36.65792986]
["bitfinex","SOLUSD",1643606362052,2.95669142,89.839,89.761,36.65792986]
["bitfinex","SOLUSD",1643606362261,2.95669142,89.835,89.761,36.65792986]
["bitfinex","SOLUSD",1643606363051,16.716,89.83,89.761,36.65792986]
["bitfinex","SOLUSD",1643606363455,2.95669142,89.829,89.761,36.65792986]
["bitfinex","SOLUSD",1643606364960,16.715,89.81,89.761,36.65792986]
["bitfinex","SOLUSD",1643606366658,16.712,89.82,89.761,36.65792986]
["bitfinex","SOLUSD",1643606366957,16.712,89.82,89.762,0.25]
["bitfinex","SOLUSD",1643606368159,2.95669142,89.855,89.762,0.25]
["bitfinex","SOLUSD",1643606368366,16.08,89.86,89.771,6.0]
["bitfinex","SOLUSD",1643606368566,79.396,89.918,89.771,6.0]
["bitfinex","SOLUSD",1643606368567,16.08,89.89,89.772,6.0]
["bitfinex","SOLUSD",1643606368765,0.2,89.894,89.772,29.3928]
["bitfinex","SOLUSD",1643606368972,0.4,89.906,89.78,6.0]
["bitfinex","SOLUSD",1643606369161,0.4,89.906,89.79,16.08]
["bitfinex","SOLUSD",1643606369361,16.699,89.89,89.82,16.7]
["bitfinex","SOLUSD",1643606369567,16.699,89.89,89.83,6.0]
["bitfinex","SOLUSD",1643606369964,16.699,89.89,89.821,41.70114943]
["bitfinex","SOLUSD",1643606370366,16.699,89.89,89.822,0.25]
["bitfinex","SOLUSD",1643606371170,16.699,89.89,89.83,16.698]
["bitfinex","SOLUSD",1643606371365,16.699,89.89,89.831,0.25]
["bitfinex","SOLUSD",1643606371574,16.699,89.89,89.83,16.698]
["bitfinex","SOLUSD",1643606371765,16.699,89.89,89.831,0.25]
["bitfinex","SOLUSD",1643606373466,16.699,89.89,89.83,16.698]
["bitfinex","SOLUSD",1643606374069,16.697,89.91,89.831,0.25]
["bitfinex","SOLUSD",1643606374268,0.4,89.909,89.84,16.696]
["bitfinex","SOLUSD",1643606374468,3.35669142,89.909,89.841,32.76324411]
["bitfinex","SOLUSD",1643606374667,3.35669142,89.909,89.841,33.01324411]
["bitfinex","SOLUSD",1643606380479,16.697,89.9,89.841,32.76324411]
["bitfinex","SOLUSD",1643606380678,0.4,89.899,89.841,32.76324411]
["bitfinex","SOLUSD",1643606380879,0.4,89.918,89.841,32.76324411]
["bitfinex","SOLUSD",1643606381080,2.95669142,89.899,89.841,32.76324411]
["bitfinex","SOLUSD",1643606381282,2.95669142,89.898,89.841,32.76324411]
["bitfinex","SOLUSD",1643606381999,16.699,89.89,89.841,32.76324411]
["bitfinex","SOLUSD",1643606382399,16.699,89.89,89.822,48.6908]
["bitfinex","SOLUSD",1643606382600,16.699,89.89,89.823,0.25]
["bitfinex","SOLUSD",1643606383400,16.699,89.89,89.823,43.79628258]
["bitfinex","SOLUSD",1643606384302,16.699,89.89,89.83,16.698]
["bitfinex","SOLUSD",1643606384601,0.4,89.892,89.83,16.698]
["bitfinex","SOLUSD",1643606384801,0.4,89.899,89.831,0.25]
["bitfinex","SOLUSD",1643606385206,0.4,89.899,89.833,6.0]
["bitfinex","SOLUSD",1643606385401,0.4,89.899,89.834,0.25]
["bitfinex","SOLUSD",1643606387003,0.4,89.899,89.84,16.697]
["bitfinex","SOLUSD",1643606387203,2.95669142,89.91,89.842,45.69723153]
["bitfinex","SOLUSD",1643606387408,0.4,89.919,89.842,45.69723153]
["bitfinex","SOLUSD",1643606387604,1.54762462,89.929,89.852,6.0]
["bitfinex","SOLUSD",1643606387804,1.54762462,89.935,89.853,23.6981]
["bitfinex","SOLUSD",1643606388005,1.54762462,89.941,89.87,16.691]
["bitfinex","SOLUSD",1643606388205,1.54762462,89.941,89.871,69.13745296]
["bitfinex","SOLUSD",1643606388404,1.54762462,89.951,89.872,0.25]
["bitfinex","SOLUSD",1643606388606,1.54762462,89.952,89.881,6.0]
["bitfinex","SOLUSD",1643606388805,1.54762462,89.952,89.882,0.25]
["bitfinex","SOLUSD",1643606389007,1.54762462,89.952,89.872,0.25]
["bitfinex","SOLUSD",1643606389307,16.688,89.95,89.88,16.688]
["bitfinex","SOLUSD",1643606389504,0.2,89.949,89.881,6.0]
["bitfinex","SOLUSD",1643606389704,0.4,89.949,89.881,6.0]
["bitfinex","SOLUSD",1643606389905,0.4,89.949,89.882,0.25]
["bitfinex","SOLUSD",1643606390107,1.54762462,89.967,89.882,23.5612]
["bitfinex","SOLUSD",1643606390306,1.54762462,89.967,89.883,23.804]
["bitfinex","SOLUSD",1643606390505,1.54762462,89.967,89.893,6.0]
["bitfinex","SOLUSD",1643606390707,1.54762462,89.972,89.894,34.9815422]
["bitfinex","SOLUSD",1643606391007,1.54762462,89.981,89.904,6.0]
["bitfinex","SOLUSD",1643606391407,1.54762462,89.982,89.905,0.25]
["bitfinex","SOLUSD",1643606391609,2.95669142,89.987,89.905,6.25]
["bitfinex","SOLUSD",1643606392016,2.95669142,89.987,89.91,16.681]
["bitfinex","SOLUSD",1643606392209,16.683,89.98,89.911,37.50259064]
["bitfinex","SOLUSD",1643606392409,0.4,89.979,89.911,37.75259064]
["bitfinex","SOLUSD",1643606393510,0.4,89.979,89.911,37.50259064]
["bitfinex","SOLUSD",1643606393711,3.35669142,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643606395812,3.35669142,89.979,89.911,37.50259064]
["bitfinex","SOLUSD",1643606396011,3.35669142,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643606396614,0.4,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643606396812,0.4,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643606397012,1.94762462,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643606397213,1.94762462,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643606397712,1.94762462,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643606397713,16.685,89.97,89.911,37.50259064]
["bitfinex","SOLUSD",1643606397914,0.4,89.969,89.911,37.50259064]
["bitfinex","SOLUSD",1643606398113,1.54762462,89.967,89.911,37.50259064]
["bitfinex","SOLUSD",1643606398314,4.50431604,89.968,89.911,37.50259064]
["bitfinex","SOLUSD",1643606398516,1.54762462,89.967,89.884,24.2484]
["bitfinex","SOLUSD",1643606398715,1.54762462,89.959,89.884,24.2484]
["bitfinex","SOLUSD",1643606398915,16.689,89.95,89.884,24.2484]
["bitfinex","SOLUSD",1643606399122,0.4,89.949,89.884,24.2484]
["bitfinex","SOLUSD",1643606399516,0.4,89.949,89.891,41.61287967]
["bitfinex","SOLUSD",1643606400923,16.69,89.94,89.891,41.61287967]
["bitfinex","SOLUSD",1643606401118,0.4,89.939,89.891,41.61287967]
["bitfinex","SOLUSD",1643606401318,1.54762462,89.956,89.891,41.61287967]
["bitfinex","SOLUSD",1643606401817,1.54762462,89.957,89.891,41.61287967]
["bitfinex","SOLUSD",1643606403117,16.688,89.95,89.891,41.61287967]
["bitfinex","SOLUSD",1643606403318,0.4,89.949,89.891,41.61287967]
["bitfinex","SOLUSD",1643606403526,1.54762462,89.956,89.891,41.61287967]
["bitfinex","SOLUSD",1643606403919,1.54762462,89.955,89.891,41.61287967]
["bitfinex","SOLUSD",1643606404122,1.54762462,89.955,89.9,16.686]
["bitfinex","SOLUSD",1643606405021,1.54762462,89.956,89.9,16.686]
["bitfinex","SOLUSD",1643606405822,1.54762462,89.955,89.9,16.686]
["bitfinex","SOLUSD",1643606406422,1.54762462,89.954,89.9,16.686]
["bitfinex","SOLUSD",1643606406924,0.4,89.959,89.901,0.25]
["bitfinex","SOLUSD",1643606407127,1.54762462,89.963,89.91,16.683]
["bitfinex","SOLUSD",1643606407325,1.54762462,89.966,89.911,38.02822511]
["bitfinex","SOLUSD",1643606407526,1.54762462,89.966,89.911,61.78472511]
["bitfinex","SOLUSD",1643606407750,1.54762462,89.967,89.911,61.78472511]
["bitfinex","SOLUSD",1643606407951,3.03291081,89.993,89.911,61.78472511]
["bitfinex","SOLUSD",1643606408151,111.1,90.028,89.911,61.78472511]
["bitfinex","SOLUSD",1643606408152,0.4,90.021,89.921,6.0]
["bitfinex","SOLUSD",1643606408453,0.4,90.021,89.922,22.9164]
["bitfinex","SOLUSD",1643606408648,0.4,90.021,89.931,43.20666535]
["bitfinex","SOLUSD",1643606408848,3.08223506,90.02,89.932,6.25]
["bitfinex","SOLUSD",1643606409050,22.71392648,90.02,89.931,53.89666535]
["bitfinex","SOLUSD",1643606409251,3.03291081,90.015,89.931,53.89666535]
["bitfinex","SOLUSD",1643606409648,3.03291081,90.013,89.931,53.89666535]
["bitfinex","SOLUSD",1643606410048,16.08,90.01,89.931,53.89666535]
["bitfinex","SOLUSD",1643606410248,3.48223506,90.009,89.931,53.89666535]
["bitfinex","SOLUSD",1643606410449,6.11514587,90.008,89.931,53.89666535]
["bitfinex","SOLUSD",1643606410852,3.03291081,90.007,89.931,53.89666535]
["bitfinex","SOLUSD",1643606411052,16.681,90.0,89.931,53.89666535]
["bitfinex","SOLUSD",1643606411251,0.4,89.999,89.931,53.89666535]
["bitfinex","SOLUSD",1643606411452,3.48223506,89.999,89.931,53.89666535]
["bitfinex","SOLUSD",1643606411651,6.03892648,89.999,89.931,53.89666535]
["bitfinex","SOLUSD",1643606411854,6.03892648,89.998,89.931,53.89666535]
["bitfinex","SOLUSD",1643606412056,3.08223506,89.997,89.931,53.89666535]
["bitfinex","SOLUSD",1643606412253,6.03892648,89.997,89.931,53.89666535]
["bitfinex","SOLUSD",1643606412656,6.03892648,89.996,89.931,53.89666535]
["bitfinex","SOLUSD",1643606413154,16.681,89.99,89.931,53.89666535]
["bitfinex","SOLUSD",1643606413357,0.4,89.989,89.931,53.89666535]
["bitfinex","SOLUSD",1643606413555,2.95669142,89.995,89.931,53.89666535]
["bitfinex","SOLUSD",1643606413754,3.08761452,89.994,89.931,53.89666535]
["bitfinex","SOLUSD",1643606414154,2.95669142,89.995,89.931,53.89666535]
["bitfinex","SOLUSD",1643606414961,16.681,89.99,89.931,53.89666535]
["bitfinex","SOLUSD",1643606415156,0.4,89.989,89.931,53.89666535]
["bitfinex","SOLUSD",1643606416756,2.95669142,89.995,89.931,53.89666535]
["bitfinex","SOLUSD",1643606417158,3.09040565,89.994,89.931,53.89666535]
["bitfinex","SOLUSD",1643606418360,9.08000788,89.995,89.931,53.89666535]
["bitfinex","SOLUSD",1643606418561,3.09040565,89.993,89.931,53.89666535]
["bitfinex","SOLUSD",1643606418758,3.09040565,89.994,89.931,53.89666535]
["bitfinex","SOLUSD",1643606418960,16.681,89.99,89.931,53.89666535]
["bitfinex","SOLUSD",1643606419159,3.49040565,89.989,89.931,43.20666535]
["bitfinex","SOLUSD",1643606419563,3.09040565,89.988,89.931,43.20666535]
["bitfinex","SOLUSD",1643606423662,3.09040565,89.994,89.931,43.20666535]
["bitfinex","SOLUSD",1643606424062,2.95669142,89.993,89.931,43.20666535]
["bitfinex","SOLUSD",1643606424462,16.681,89.99,89.922,22.6664]
["bitfinex","SOLUSD",1643606424664,16.681,89.99,89.912,23.6953]
["bitfinex","SOLUSD",1643606424665,3.49040565,89.989,89.912,23.6953]
["bitfinex","SOLUSD",1643606424862,3.09040565,89.988,89.912,23.6953]
["bitfinex","SOLUSD",1643606425062,6.04709707,89.988,89.912,23.6953]
["bitfinex","SOLUSD",1643606425263,3.09040565,89.987,89.912,23.6953]
["bitfinex","SOLUSD",1643606425462,6.04709707,89.987,89.913,40.22022313]
["bitfinex","SOLUSD",1643606425663,6.04709707,89.986,89.913,40.22022313]
["bitfinex","SOLUSD",1643606425862,3.09040565,89.985,89.913,40.22022313]
["bitfinex","SOLUSD",1643606426065,6.04709707,89.985,89.913,40.22022313]
["bitfinex","SOLUSD",1643606426262,2.95669142,89.984,89.913,40.22022313]
["bitfinex","SOLUSD",1643606426461,6.04709707,89.984,89.913,40.22022313]
["bitfinex","SOLUSD",1643606426663,3.09040565,89.983,89.913,40.22022313]
["bitfinex","SOLUSD",1643606426863,6.04709707,89.983,89.913,40.22022313]
["bitfinex","SOLUSD",1643606427064,16.685,89.97,89.87,55.618]
["bitfinex","SOLUSD",1643606427268,16.685,89.97,89.856,16.9599]
["bitfinex","SOLUSD",1643606427269,3.49040565,89.969,89.856,16.9599]
["bitfinex","SOLUSD",1643606427467,16.08,89.96,89.857,23.8303]
["bitfinex","SOLUSD",1643606427666,0.4,89.891,89.857,23.8303]
["bitfinex","SOLUSD",1643606428065,0.4,89.891,89.86,16.692]
["bitfinex","SOLUSD",1643606428266,0.4,89.891,89.861,0.25]
["bitfinex","SOLUSD",1643606428665,16.692,89.93,89.861,0.25]
["bitfinex","SOLUSD",1643606429666,16.69,89.94,89.87,16.69]
["bitfinex","SOLUSD",1643606429869,22.881,89.958,89.871,0.25]
["bitfinex","SOLUSD",1643606430069,22.881,89.958,89.88,6.0]
["bitfinex","SOLUSD",1643606430267,22.881,89.958,89.881,46.78783629]
["bitfinex","SOLUSD",1643606430467,22.881,89.958,89.881,52.78783629]
["bitfinex","SOLUSD",1643606430672,22.881,89.958,89.882,6.0]
["bitfinex","SOLUSD",1643606430870,22.881,89.958,89.883,0.25]
["bitfinex","SOLUSD",1643606431069,16.688,89.95,89.883,0.25]
["bitfinex","SOLUSD",1643606432869,16.688,89.95,89.89,16.687]
["bitfinex","SOLUSD",1643606433271,16.686,89.96,89.891,0.25]
["bitfinex","SOLUSD",1643606433671,16.686,89.96,89.901,39.92914397]
["bitfinex","SOLUSD",1643606433871,16.686,89.96,89.902,0.25]
["bitfinex","SOLUSD",1643606434275,3.03291081,89.977,89.902,0.25]
["bitfinex","SOLUSD",1643606434472,3.09330929,89.978,89.902,24.9397]
["bitfinex","SOLUSD",1643606436075,16.685,89.97,89.902,24.9397]
["bitfinex","SOLUSD",1643606439279,16.685,89.97,89.902,24.6897]
["bitfinex","SOLUSD",1643606439479,6.05126589,89.969,89.902,24.6897]
["bitfinex","SOLUSD",1643606439678,3.09457447,89.968,89.902,24.6897]
["bitfinex","SOLUSD",1643606439878,6.05126589,89.968,89.902,24.6897]
["bitfinex","SOLUSD",1643606440287,3.09457447,89.967,89.902,24.6897]
["bitfinex","SOLUSD",1643606441708,2.95669142,89.968,89.902,24.6897]
["bitfinex","SOLUSD",1643606442107,3.09465297,89.967,89.902,24.6897]
["bitfinex","SOLUSD",1643606442817,16.685,89.97,89.902,24.6897]
["bitfinex","SOLUSD",1643606442818,3.09465297,89.969,89.902,24.6897]
["bitfinex","SOLUSD",1643606446912,3.09465297,89.989,89.91,16.683]
["bitfinex","SOLUSD",1643606447113,3.09465297,90.001,89.921,36.13532163]
["bitfinex","SOLUSD",1643606447412,16.08,90.01,89.921,36.13532163]
["bitfinex","SOLUSD",1643606447413,3.03291081,90.004,89.922,23.743]
["bitfinex","SOLUSD",1643606447612,3.03291081,90.005,89.932,6.0]
["bitfinex","SOLUSD",1643606447814,3.03291081,90.006,89.933,47.891]
["bitfinex","SOLUSD",1643606448414,3.03291081,90.009,89.933,47.891]
["bitfinex","SOLUSD",1643606448814,16.679,90.0,89.94,16.677]
["bitfinex","SOLUSD",1643606449013,16.679,90.0,89.941,44.20274164]
["bitfinex","SOLUSD",1643606449214,16.679,90.0,89.941,44.45274164]
["bitfinex","SOLUSD",1643606449614,3.03291081,90.009,89.941,44.45274164]
["bitfinex","SOLUSD",1643606449814,3.03291081,90.008,89.941,44.45274164]
["bitfinex","SOLUSD",1643606450014,3.03291081,90.009,89.941,44.45274164]
["bitfinex","SOLUSD",1643606450420,3.03291081,90.01,89.941,44.45274164]
["bitfinex","SOLUSD",1643606451016,19.70991081,90.01,89.941,44.20274164]
["bitfinex","SOLUSD",1643606451415,3.09312145,90.009,89.941,44.20274164]
["bitfinex","SOLUSD",1643606452418,3.09312145,90.009,89.942,0.25]
["bitfinex","SOLUSD",1643606455322,16.677,90.01,89.942,0.25]
["bitfinex","SOLUSD",1643606455726,16.677,90.01,89.951,6.0]
["bitfinex","SOLUSD",1643606455927,16.677,90.01,89.952,23.414]
["bitfinex","SOLUSD",1643606456126,16.677,90.01,89.952,23.664]
["bitfinex","SOLUSD",1643606456528,19.70791081,90.02,89.962,6.0]
["bitfinex","SOLUSD",1643606456726,3.03291081,90.027,89.963,64.28858797]
["bitfinex","SOLUSD",1643606456926,3.03291081,90.027,89.963,64.53858797]
["bitfinex","SOLUSD",1643606457124,3.07701586,90.029,89.963,64.53858797]
["bitfinex","SOLUSD",1643606457325,0.04410505,90.029,89.973,6.0]
["bitfinex","SOLUSD",1643606458526,3.13107775,90.029,89.973,6.0]
["bitfinex","SOLUSD",1643606460731,3.13107775,90.029,89.963,64.53858797]
["bitfinex","SOLUSD",1643606461329,0.04410505,90.029,89.963,64.53858797]
["bitfinex","SOLUSD",1643606461930,0.04410505,90.029,89.97,16.672]
["bitfinex","SOLUSD",1643606462128,0.04410505,90.029,89.973,6.0]
["bitfinex","SOLUSD",1643606462331,0.04410505,90.029,89.974,23.7832]
["bitfinex","SOLUSD",1643606464131,0.04410505,90.029,89.981,42.23065888]
["bitfinex","SOLUSD",1643606464330,0.04410505,90.029,89.974,23.5332]
["bitfinex","SOLUSD",1643606465229,0.04410505,90.029,89.975,35.10470774]
["bitfinex","SOLUSD",1643606467436,0.04410505,90.029,89.974,23.5332]
["bitfinex","SOLUSD",1643606467656,0.04410505,90.029,89.843,0.31741151]
["bitfinex","SOLUSD",1643606467657,16.675,90.02,89.94,16.08]
["bitfinex","SOLUSD",1643606467857,16.675,90.02,89.929,47.0659]
["bitfinex","SOLUSD",1643606468057,2.95669142,90.019,89.929,47.0659]
["bitfinex","SOLUSD",1643606468462,2.95669142,90.019,89.93,43.92042036]
["bitfinex","SOLUSD",1643606468862,16.678,90.01,89.93,43.92042036]
["bitfinex","SOLUSD",1643606469259,2.95669142,90.009,89.93,43.92042036]
["bitfinex","SOLUSD",1643606470061,10.48468344,90.011,89.931,0.25]
["bitfinex","SOLUSD",1643606470262,2.95669142,90.022,89.931,0.25]
["bitfinex","SOLUSD",1643606470462,50.84541586,90.029,89.931,0.25]
["bitfinex","SOLUSD",1643606470660,47.81250505,90.029,89.94,6.0]
["bitfinex","SOLUSD",1643606470863,47.81250505,90.029,89.941,24.9615]
["bitfinex","SOLUSD",1643606471068,47.81250505,90.029,89.951,6.0]
["bitfinex","SOLUSD",1643606471360,47.81250505,90.029,89.952,63.17081966]
["bitfinex","SOLUSD",1643606471961,47.81250505,90.029,89.962,6.0]
["bitfinex","SOLUSD",1643606472162,47.81250505,90.029,89.963,24.9363]
["bitfinex","SOLUSD",1643606475468,16.675,90.02,89.963,24.9363]
["bitfinex","SOLUSD",1643606475666,16.675,90.02,89.952,38.45931966]
["bitfinex","SOLUSD",1643606476966,16.675,90.02,89.953,22.5515]
["bitfinex","SOLUSD",1643606477367,16.675,90.02,89.954,0.25]
["bitfinex","SOLUSD",1643606481072,3.09178312,90.019,89.953,22.5515]
["bitfinex","SOLUSD",1643606481276,16.678,90.01,89.91,71.671]
["bitfinex","SOLUSD",1643606481479,26.76378312,90.009,89.93,24.6201]
["bitfinex","SOLUSD",1643606481672,3.09178312,90.008,89.89,16.08]
["bitfinex","SOLUSD",1643606481873,114.19178312,90.008,89.891,49.0016]
["bitfinex","SOLUSD",1643606482174,3.03291081,90.002,89.901,6.0]
["bitfinex","SOLUSD",1643606482472,5.98960223,90.001,89.901,6.0]
["bitfinex","SOLUSD",1643606482671,3.09178312,90.0,89.902,30.4986]
["bitfinex","SOLUSD",1643606482874,6.04847454,90.0,89.902,30.7486]
["bitfinex","SOLUSD",1643606483075,16.681,89.99,89.911,42.55275365]
["bitfinex","SOLUSD",1643606483375,2.95669142,89.989,89.912,0.25]
["bitfinex","SOLUSD",1643606483776,25.69339142,89.989,89.912,0.25]
["bitfinex","SOLUSD",1643606484577,25.69339142,89.989,89.911,42.55275365]
["bitfinex","SOLUSD",1643606484778,6.04983556,89.988,89.911,42.55275365]
["bitfinex","SOLUSD",1643606484978,16.684,89.98,89.911,42.55275365]
["bitfinex","SOLUSD",1643606485379,2.95669142,89.979,89.911,42.55275365]
["bitfinex","SOLUSD",1643606485780,2.95669142,89.979,89.902,24.4986]
["bitfinex","SOLUSD",1643606485982,2.95669142,89.979,89.891,24.3815]
["bitfinex","SOLUSD",1643606486180,2.95669142,89.979,89.86,24.1364]
["bitfinex","SOLUSD",1643606486181,3.09105069,89.978,89.871,24.2303]
["bitfinex","SOLUSD",1643606486409,16.684,89.97,89.871,24.2303]
["bitfinex","SOLUSD",1643606486581,114.19105069,89.969,89.871,24.2303]
["bitfinex","SOLUSD",1643606486780,3.09105069,89.968,89.872,34.02554306]
["bitfinex","SOLUSD",1643606486980,114.05669142,89.969,89.872,34.02554306]
["bitfinex","SOLUSD",1643606487180,2.95669142,89.968,89.873,0.25]
["bitfinex","SOLUSD",1643606487783,16.69,89.95,89.873,0.25]
["bitfinex","SOLUSD",1643606487982,23.856,89.978,89.882,6.0]
["bitfinex","SOLUSD",1643606488182,23.856,89.978,89.883,47.0763]
["bitfinex","SOLUSD",1643606488381,23.856,89.978,89.883,47.3263]
["bitfinex","SOLUSD",1643606488583,23.856,89.978,89.894,37.44075587]
["bitfinex","SOLUSD",1643606488782,16.08,89.98,89.895,23.6938]
["bitfinex","SOLUSD",1643606488983,16.08,89.98,89.905,6.0]
["bitfinex","SOLUSD",1643606489183,16.08,89.98,89.906,23.4438]
["bitfinex","SOLUSD",1643606489383,22.654,89.996,89.906,23.6938]
["bitfinex","SOLUSD",1643606489983,16.686,89.97,89.906,23.6938]
["bitfinex","SOLUSD",1643606490484,16.686,89.97,89.894,37.44075587]
["bitfinex","SOLUSD",1643606491283,16.686,89.97,89.904,6.0]
["bitfinex","SOLUSD",1643606491485,16.686,89.97,89.895,24.0013]
["bitfinex","SOLUSD",1643606498084,16.686,89.97,89.905,6.0]
["bitfinex","SOLUSD",1643606498287,16.686,89.97,89.906,23.0771]
["bitfinex","SOLUSD",1643606498485,16.686,89.97,89.91,6.0]
["bitfinex","SOLUSD",1643606498684,16.686,89.97,89.911,36.33035833]
["bitfinex","SOLUSD",1643606504591,16.686,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643606507494,16.686,89.97,89.911,36.33035833]
["bitfinex","SOLUSD",1643606507700,16.686,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643606509520,16.686,89.97,89.911,36.33035833]
["bitfinex","SOLUSD",1643606514629,16.686,89.97,89.921,6.0]
["bitfinex","SOLUSD",1643606514834,16.686,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643606516335,16.686,89.97,89.911,36.33035833]
["bitfinex","SOLUSD",1643606518039,16.686,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643606518738,16.686,89.97,89.911,36.33035833]
["bitfinex","SOLUSD",1643606518939,16.686,89.97,89.912,0.25]
["bitfinex","SOLUSD",1643606520641,16.683,89.98,89.912,0.25]
["bitfinex","SOLUSD",1643606521044,3.1004264,89.979,89.912,0.25]
["bitfinex","SOLUSD",1643606523244,3.03291081,89.986,89.912,0.25]
["bitfinex","SOLUSD",1643606523848,3.03291081,89.987,89.912,0.25]
["bitfinex","SOLUSD",1643606524047,3.03291081,89.987,89.92,16.681]
["bitfinex","SOLUSD",1643606524245,3.03291081,89.988,89.92,16.681]
["bitfinex","SOLUSD",1643606524644,16.683,89.98,89.921,24.0175]
["bitfinex","SOLUSD",1643606527877,1.55060183,89.962,89.921,24.0175]
["bitfinex","SOLUSD",1643606528075,1.55060183,89.961,89.921,24.0175]
["bitfinex","SOLUSD",1643606529676,1.55060183,89.959,89.921,24.0175]
["bitfinex","SOLUSD",1643606530276,1.55060183,89.958,89.921,24.0175]
["bitfinex","SOLUSD",1643606532178,0.77253383,89.958,89.921,24.0175]
["bitfinex","SOLUSD",1643606532376,16.686,89.96,89.921,24.0175]
["bitfinex","SOLUSD",1643606532778,16.686,89.96,89.89,16.685]
["bitfinex","SOLUSD",1643606532981,16.686,89.96,89.891,24.399]
["bitfinex","SOLUSD",1643606533578,16.686,89.96,89.892,36.27757027]
["bitfinex","SOLUSD",1643606533980,16.686,89.96,89.893,0.25]
["bitfinex","SOLUSD",1643606534981,16.686,89.96,89.892,36.27757027]
["bitfinex","SOLUSD",1643606535385,16.686,89.96,89.893,0.25]
["bitfinex","SOLUSD",1643606535583,19.64269142,89.96,89.892,36.27757027]
["bitfinex","SOLUSD",1643606535982,16.686,89.96,89.892,36.27757027]
["bitfinex","SOLUSD",1643606538085,16.686,89.96,89.893,0.25]
["bitfinex","SOLUSD",1643606541186,134.2213,89.969,89.893,0.25]
["bitfinex","SOLUSD",1643606541389,111.1,89.969,89.893,0.25]
["bitfinex","SOLUSD",1643606541586,9.69,89.972,89.893,0.25]
["bitfinex","SOLUSD",1643606542188,9.69,89.972,89.9,16.684]
["bitfinex","SOLUSD",1643606542386,9.69,89.972,89.901,0.25]
["bitfinex","SOLUSD",1643606543988,16.685,89.97,89.9,16.684]
["bitfinex","SOLUSD",1643606545388,16.685,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643606545788,16.685,89.97,89.9,16.684]
["bitfinex","SOLUSD",1643606546190,16.685,89.97,89.901,0.25]
["bitfinex","SOLUSD",1643606547390,23.6667,89.969,89.893,0.25]
["bitfinex","SOLUSD",1643606548692,16.685,89.97,89.9,16.684]
["bitfinex","SOLUSD",1643606548893,9.69,89.972,89.902,6.0]
["bitfinex","SOLUSD",1643606549092,9.69,89.972,89.91,6.0]
["bitfinex","SOLUSD",1643606549294,9.69,89.972,89.911,34.29513868]
["bitfinex","SOLUSD",1643606549593,9.69,89.972,89.921,6.0]
["bitfinex","SOLUSD",1643606549792,9.69,89.972,89.93,16.675]
["bitfinex","SOLUSD",1643606549992,9.69,89.972,89.94,6.0]
["bitfinex","SOLUSD",1643606550196,9.69,89.972,89.941,38.14684622]
["bitfinex","SOLUSD",1643606550395,9.69,89.972,89.941,38.39684622]
["bitfinex","SOLUSD",1643606550594,9.69,89.972,89.951,6.0]
["bitfinex","SOLUSD",1643606550794,9.69,89.972,89.952,0.25]
["bitfinex","SOLUSD",1643606550998,3.03291081,90.021,89.941,38.14684622]
["bitfinex","SOLUSD",1643606551196,23.79970505,90.029,89.941,38.14684622]
["bitfinex","SOLUSD",1643606551197,16.679,90.0,89.941,38.14684622]
["bitfinex","SOLUSD",1643606553700,16.677,90.01,89.941,38.14684622]
["bitfinex","SOLUSD",1643606553920,16.677,90.01,89.942,22.9212]
["bitfinex","SOLUSD",1643606554521,16.677,90.01,89.952,6.0]
["bitfinex","SOLUSD",1643606554720,16.677,90.01,89.953,23.7923]
["bitfinex","SOLUSD",1643606554922,16.677,90.01,89.953,24.0423]
["bitfinex","SOLUSD",1643606555121,16.677,90.01,89.953,23.7923]
["bitfinex","SOLUSD",1643606555322,16.677,90.01,89.954,0.25]
["bitfinex","SOLUSD",1643606555521,16.677,90.01,89.941,38.14684622]
["bitfinex","SOLUSD",1643606555723,2.95669142,90.009,89.941,38.14684622]
["bitfinex","SOLUSD",1643606555930,16.683,89.99,89.912,22.531]
["bitfinex","SOLUSD",1643606556324,2.95669142,89.989,89.912,22.531]
["bitfinex","SOLUSD",1643606556823,2.95669142,89.989,89.913,39.65945689]
["bitfinex","SOLUSD",1643606557425,23.3803,89.999,89.914,0.25]
["bitfinex","SOLUSD",1643606557624,16.08,90.01,89.923,6.0]
["bitfinex","SOLUSD",1643606557824,16.08,90.01,89.924,24.4779]
["bitfinex","SOLUSD",1643606558025,16.08,90.01,89.934,6.0]
["bitfinex","SOLUSD",1643606558224,16.08,90.01,89.935,24.2279]
["bitfinex","SOLUSD",1643606558425,32.757,90.01,89.94,16.677]
["bitfinex","SOLUSD",1643606558630,16.677,90.01,89.951,46.51697468]
["bitfinex","SOLUSD",1643606558826,16.677,90.01,89.952,24.1769]
["bitfinex","SOLUSD",1643606560632,32.41717615,90.046,89.952,24.1769]
["bitfinex","SOLUSD",1643606560633,16.675,90.02,89.952,24.1769]
["bitfinex","SOLUSD",1643606560836,16.675,90.02,89.962,6.0]
["bitfinex","SOLUSD",1643606561234,16.675,90.02,89.952,24.1769]
["bitfinex","SOLUSD",1643606562632,16.675,90.02,89.962,6.0]
["bitfinex","SOLUSD",1643606562836,16.673,90.03,89.963,22.8469]
["bitfinex","SOLUSD",1643606565635,16.676,90.02,89.963,22.8469]
["bitfinex","SOLUSD",1643606569240,2.95669142,90.019,89.951,46.51697468]
["bitfinex","SOLUSD",1643606569438,16.677,90.01,89.951,46.51697468]
["bitfinex","SOLUSD",1643606570841,16.677,90.01,89.952,23.3849]
["bitfinex","SOLUSD",1643606580252,16.675,90.02,89.952,23.3849]
["bitfinex","SOLUSD",1643606580450,3.09739686,90.019,89.952,23.3849]
["bitfinex","SOLUSD",1643606580649,0.04410505,90.029,89.962,6.0]
["bitfinex","SOLUSD",1643606580849,0.04410505,90.029,89.963,23.1015]
["bitfinex","SOLUSD",1643606582049,0.04410505,90.029,89.97,16.67]
["bitfinex","SOLUSD",1643606582250,0.04410505,90.029,89.971,0.25]
["bitfinex","SOLUSD",1643606583752,0.04410505,90.029,89.97,16.67]
["bitfinex","SOLUSD",1643606589781,0.04410505,90.029,89.963,22.8515]
["bitfinex","SOLUSD",1643606589982,0.04410505,90.029,89.964,0.25]
["bitfinex","SOLUSD",1643606591783,0.04410505,90.029,89.963,22.8515]
["bitfinex","SOLUSD",1643606591987,16.675,90.02,89.95,16.675]
["bitfinex","SOLUSD",1643606592184,114.19666207,90.019,89.89,16.08]
["bitfinex","SOLUSD",1643606592384,3.03291081,90.007,89.905,24.7961]
["bitfinex","SOLUSD",1643606592586,16.08,90.01,89.905,24.7961]
["bitfinex","SOLUSD",1643606592587,3.03291081,89.999,89.905,24.7961]
["bitfinex","SOLUSD",1643606592984,24.0595,90.006,89.905,24.7961]
["bitfinex","SOLUSD",1643606592985,3.03291081,89.998,89.906,36.71997863]
["bitfinex","SOLUSD",1643606593185,2.95669142,89.998,89.906,36.71997863]
["bitfinex","SOLUSD",1643606593584,6.05335349,89.997,89.907,0.25]
["bitfinex","SOLUSD",1643606593786,3.09666207,89.996,89.907,0.25]
["bitfinex","SOLUSD",1643606594084,16.685,89.98,89.907,0.25]
["bitfinex","SOLUSD",1643606601295,114.05669142,89.979,89.884,24.0947]
["bitfinex","SOLUSD",1643606601497,16.688,89.96,89.894,6.0]
["bitfinex","SOLUSD",1643606601697,16.688,89.96,89.885,24.3232]
["bitfinex","SOLUSD",1643606602301,16.688,89.96,89.886,43.18914791]
["bitfinex","SOLUSD",1643606602699,2.95669142,89.959,89.886,43.18914791]
["bitfinex","SOLUSD",1643606602901,16.691,89.94,89.886,43.18914791]
["bitfinex","SOLUSD",1643606603899,16.691,89.94,89.887,0.25]
["bitfinex","SOLUSD",1643606604499,16.688,89.95,89.887,0.25]
["bitfinex","SOLUSD",1643606605100,16.688,89.95,89.896,6.0]
["bitfinex","SOLUSD",1643606605298,16.688,89.95,89.897,23.5009]
["bitfinex","SOLUSD",1643606605500,16.688,89.95,89.907,6.0]
["bitfinex","SOLUSD",1643606605703,16.686,89.96,89.907,6.0]
["bitfinex","SOLUSD",1643606606099,16.686,89.96,89.897,23.5009]
["bitfinex","SOLUSD",1643606607504,16.686,89.96,89.907,6.0]
["bitfinex","SOLUSD",1643606608501,23.8381,89.978,89.908,0.25]
["bitfinex","SOLUSD",1643606608702,23.8381,89.978,89.908,24.9887]
["bitfinex","SOLUSD",1643606608902,23.8381,89.978,89.91,6.0]
["bitfinex","SOLUSD",1643606609102,23.8381,89.978,89.918,6.0]
["bitfinex","SOLUSD",1643606609303,32.764,89.98,89.919,57.2631665]
["bitfinex","SOLUSD",1643606610604,32.764,89.98,89.929,6.0]
["bitfinex","SOLUSD",1643606611607,32.764,89.98,89.919,57.2631665]
["bitfinex","SOLUSD",1643606612108,32.764,89.98,89.929,6.0]
["bitfinex","SOLUSD",1643606612507,32.764,89.98,89.919,57.2631665]
["bitfinex","SOLUSD",1643606616814,16.681,89.99,89.92,0.25]
["bitfinex","SOLUSD",1643606617016,24.2199,89.999,89.929,6.0]
["bitfinex","SOLUSD",1643606617215,71.68,90.02,89.93,40.211]
["bitfinex","SOLUSD",1643606617414,71.68,90.02,89.93,40.461]
["bitfinex","SOLUSD",1643606617615,2.95669142,90.019,89.93,40.461]
["bitfinex","SOLUSD",1643606618014,24.9237,90.018,89.93,40.461]
["bitfinex","SOLUSD",1643606618215,24.9237,90.018,89.94,6.0]
["bitfinex","SOLUSD",1643606618420,2.95669142,90.017,89.941,0.25]
["bitfinex","SOLUSD",1643606618617,2.95669142,90.017,89.941,24.2238]
["bitfinex","SOLUSD",1643606619017,16.678,90.01,89.941,24.2238]
["bitfinex","SOLUSD",1643606619619,201.04,90.08,89.952,64.0]
["bitfinex","SOLUSD",1643606619822,4.55372169,90.068,89.954,45.70334988]
["bitfinex","SOLUSD",1643606620021,4.55372169,90.102,89.964,6.0]
["bitfinex","SOLUSD",1643606620224,55.548,90.1,89.971,40.86078922]
["bitfinex","SOLUSD",1643606620423,16.08,90.11,89.98,16.667]
["bitfinex","SOLUSD",1643606620618,16.08,90.11,89.991,36.6249322]
["bitfinex","SOLUSD",1643606620820,3.08175416,90.109,89.992,47.1106]
["bitfinex","SOLUSD",1643606621017,3.08175416,90.109,90.002,6.0]
["bitfinex","SOLUSD",1643606621220,3.08175416,90.109,90.003,23.694]
["bitfinex","SOLUSD",1643606621447,3.08175416,90.109,90.003,23.944]
["bitfinex","SOLUSD",1643606621645,3.08175416,90.109,90.014,33.07543573]
["bitfinex","SOLUSD",1643606621846,3.08175416,90.109,90.015,24.8198]
["bitfinex","SOLUSD",1643606622050,16.662,90.09,90.015,24.8198]
["bitfinex","SOLUSD",1643606622948,16.662,90.09,90.025,6.0]
["bitfinex","SOLUSD",1643606623348,16.662,90.09,90.026,0.25]
["bitfinex","SOLUSD",1643606623547,16.662,90.09,90.015,24.5698]
["bitfinex","SOLUSD",1643606623750,16.669,90.06,89.992,23.1666]
["bitfinex","SOLUSD",1643606624749,16.669,90.06,89.993,36.19782349]
["bitfinex","SOLUSD",1643606627555,16.669,90.06,90.003,6.0]
["bitfinex","SOLUSD",1643606628059,16.669,90.06,89.993,36.19782349]
["bitfinex","SOLUSD",1643606629860,16.669,90.06,89.994,0.25]
["bitfinex","SOLUSD",1643606630060,16.669,90.06,90.003,6.0]
["bitfinex","SOLUSD",1643606630460,16.669,90.06,89.994,0.25]
["bitfinex","SOLUSD",1643606632361,16.669,90.06,89.993,36.19782349]
["bitfinex","SOLUSD",1643606634166,16.669,90.06,89.994,0.25]
["bitfinex","SOLUSD",1643606634364,16.669,90.06,90.003,6.0]
["bitfinex","SOLUSD",1643606634564,16.669,90.06,89.994,0.25]
["bitfinex","SOLUSD",1643606634765,16.669,90.06,89.993,36.19782349]
["bitfinex","SOLUSD",1643606635367,16.669,90.06,89.994,0.25]
["bitfinex","SOLUSD",1643606635968,16.669,90.06,89.994,24.0347]
["bitfinex","SOLUSD",1643606636267,16.669,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643606637267,16.669,90.06,89.994,23.7847]
["bitfinex","SOLUSD",1643606637469,16.669,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643606637868,16.669,90.06,89.994,23.7847]
["bitfinex","SOLUSD",1643606639071,16.669,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643606642995,16.669,90.06,89.994,23.7847]
["bitfinex","SOLUSD",1643606643196,16.669,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643606647401,16.669,90.06,89.994,23.7847]
["bitfinex","SOLUSD",1643606647601,111.1,90.059,89.994,23.7847]
["bitfinex","SOLUSD",1643606647800,16.673,90.04,89.994,23.7847]
["bitfinex","SOLUSD",1643606648199,16.673,90.04,89.94,55.575]
["bitfinex","SOLUSD",1643606648501,111.1,90.059,89.9,55.6]
["bitfinex","SOLUSD",1643606648502,16.08,90.03,89.9,55.6]
["bitfinex","SOLUSD",1643606648705,27.50928534,90.029,89.915,6.0]
["bitfinex","SOLUSD",1643606648905,27.50928534,90.029,89.906,46.4559]
["bitfinex","SOLUSD",1643606648906,16.682,90.01,89.91,6.0]
["bitfinex","SOLUSD",1643606649108,16.682,90.01,89.906,46.4559]
["bitfinex","SOLUSD",1643606649109,16.682,90.01,89.916,6.0]
["bitfinex","SOLUSD",1643606649603,16.682,90.01,89.921,6.0]
["bitfinex","SOLUSD",1643606649802,16.682,90.01,89.922,0.25]
["bitfinex","SOLUSD",1643606650002,16.682,90.01,89.927,6.0]
["bitfinex","SOLUSD",1643606650208,16.682,90.01,89.929,35.98305909]
["bitfinex","SOLUSD",1643606650510,16.682,90.01,89.939,6.0]
["bitfinex","SOLUSD",1643606650910,16.682,90.01,89.94,0.25]
["bitfinex","SOLUSD",1643606651509,16.682,90.01,89.94,6.25]
["bitfinex","SOLUSD",1643606651705,16.682,90.01,89.94,0.25]
["bitfinex","SOLUSD",1643606651906,16.682,90.01,89.931,0.25]
["bitfinex","SOLUSD",1643606652606,16.682,90.01,89.93,0.25]
["bitfinex","SOLUSD",1643606653710,18.2264636,90.01,89.93,0.25]
["bitfinex","SOLUSD",1643606653909,18.2264636,90.01,89.929,35.98305909]
["bitfinex","SOLUSD",1643606654110,16.682,90.01,89.93,0.25]
["bitfinex","SOLUSD",1643606654407,16.681,89.99,89.93,0.25]
["bitfinex","SOLUSD",1643606654607,16.681,89.99,89.939,6.0]
["bitfinex","SOLUSD",1643606655009,16.681,89.99,89.929,35.98305909]
["bitfinex","SOLUSD",1643606655410,16.681,89.99,89.939,6.0]
["bitfinex","SOLUSD",1643606656415,16.679,90.0,89.939,6.0]
["bitfinex","SOLUSD",1643606656611,16.679,90.0,89.94,30.5865]
["bitfinex","SOLUSD",1643606657014,1.5444636,90.019,89.94,30.5865]
["bitfinex","SOLUSD",1643606657417,16.08,90.02,89.94,30.5865]
["bitfinex","SOLUSD",1643606658218,16.677,90.01,89.94,41.2635]
["bitfinex","SOLUSD",1643606659020,16.677,90.01,89.94,24.5865]
["bitfinex","SOLUSD",1643606659422,16.677,90.01,89.94,41.0145]
["bitfinex","SOLUSD",1643606659623,16.677,90.01,89.951,46.70577157]
["bitfinex","SOLUSD",1643606659917,16.677,90.01,89.952,24.0895]
["bitfinex","SOLUSD",1643606661318,16.677,90.01,89.953,0.25]
["bitfinex","SOLUSD",1643606661723,16.675,90.02,89.953,0.25]
["bitfinex","SOLUSD",1643606663725,16.675,90.02,89.962,6.0]
["bitfinex","SOLUSD",1643606663924,16.675,90.02,89.963,24.1221]
["bitfinex","SOLUSD",1643606666328,16.675,90.02,89.964,0.25]
["bitfinex","SOLUSD",1643606671553,16.673,90.03,89.964,0.25]
["bitfinex","SOLUSD",1643606672151,16.673,90.03,89.974,38.51124743]
["bitfinex","SOLUSD",1643606672354,16.673,90.03,89.975,23.5271]
["bitfinex","SOLUSD",1643606672751,16.673,90.03,89.975,23.2771]
["bitfinex","SOLUSD",1643606673155,16.677,90.02,89.975,23.2771]
["bitfinex","SOLUSD",1643606673353,16.677,90.02,89.974,38.51124743]
["bitfinex","SOLUSD",1643606677158,16.677,90.02,89.975,0.25]
["bitfinex","SOLUSD",1643606677557,16.677,90.02,89.974,38.51124743]
["bitfinex","SOLUSD",1643606677958,18.2214636,90.02,89.974,38.51124743]
["bitfinex","SOLUSD",1643606678158,16.677,90.02,89.974,38.51124743]
["bitfinex","SOLUSD",1643606679366,18.2214636,90.02,89.974,38.51124743]
["bitfinex","SOLUSD",1643606680459,1.5444636,90.018,89.974,38.51124743]
["bitfinex","SOLUSD",1643606680859,55.587,90.04,89.974,38.51124743]
["bitfinex","SOLUSD",1643606680860,16.677,90.01,89.974,38.51124743]
["bitfinex","SOLUSD",1643606681060,16.677,90.01,89.942,24.4389]
["bitfinex","SOLUSD",1643606681261,16.677,90.01,89.926,1.54589593]
["bitfinex","SOLUSD",1643606681461,1.5444636,90.005,89.919,1.54589593]
["bitfinex","SOLUSD",1643606681659,1.5444636,90.005,89.917,23.7811]
["bitfinex","SOLUSD",1643606681660,1.5444636,89.99,89.917,23.7811]
["bitfinex","SOLUSD",1643606681860,1.5444636,89.989,89.917,23.7811]
["bitfinex","SOLUSD",1643606682060,1.5444636,89.988,89.918,36.46493791]
["bitfinex","SOLUSD",1643606682263,1.5444636,89.987,89.918,36.46493791]
["bitfinex","SOLUSD",1643606682460,16.683,89.98,89.918,36.46493791]
["bitfinex","SOLUSD",1643606684865,16.683,89.98,89.919,0.25]
["bitfinex","SOLUSD",1643606686261,16.683,89.98,89.92,16.681]
["bitfinex","SOLUSD",1643606686861,16.683,89.98,89.921,0.25]
["bitfinex","SOLUSD",1643606687761,16.681,89.99,89.921,0.25]
["bitfinex","SOLUSD",1643606693777,16.681,89.99,89.93,16.679]
["bitfinex","SOLUSD",1643606693977,16.679,90.0,89.94,6.0]
["bitfinex","SOLUSD",1643606694178,16.679,90.0,89.942,35.18777986]
["bitfinex","SOLUSD",1643606694378,16.679,90.0,89.943,0.25]
["bitfinex","SOLUSD",1643606694979,16.679,90.0,89.952,6.0]
["bitfinex","SOLUSD",1643606695181,16.679,90.0,89.943,0.25]
["bitfinex","SOLUSD",1643606702413,16.679,90.0,89.99,0.530912]
["bitfinex","SOLUSD",1643606703007,19.71119997,90.0,89.99,0.530912]
["bitfinex","SOLUSD",1643606704405,19.71119997,90.0,89.99,3.56311197]
["bitfinex","SOLUSD",1643606704606,16.679,90.0,89.99,3.56311197]
["bitfinex","SOLUSD",1643606705612,19.71119997,90.0,89.99,0.530912]
["bitfinex","SOLUSD",1643606706610,16.679,90.0,89.99,3.56311197]
["bitfinex","SOLUSD",1643606707010,111.1,89.999,89.99,3.56311197]
["bitfinex","SOLUSD",1643606707310,16.679,90.0,89.99,3.56311197]
["bitfinex","SOLUSD",1643606707510,111.1,89.999,89.99,0.530912]
["bitfinex","SOLUSD",1643606708312,135.1481,89.998,89.99,0.530912]
["bitfinex","SOLUSD",1643606708509,1.5444636,89.997,89.99,0.530912]
["bitfinex","SOLUSD",1643606709910,1.5444636,89.996,89.99,0.530912]
["bitfinex","SOLUSD",1643606711610,111.1,89.998,89.99,0.530912]
["bitfinex","SOLUSD",1643606712015,24.6491,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606712215,26.1935636,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606712416,24.6491,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606713416,26.1935636,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606713816,1.5444636,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606714315,26.1935636,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606714716,111.1,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606714916,1.5444636,89.994,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606715117,1.5444636,89.995,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606716118,1.5444636,89.993,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606717118,111.1,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606717517,1.5444636,89.995,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606717918,1.5444636,89.992,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606720225,1.5444636,89.991,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606720627,111.1,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606721427,1.54735697,89.992,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606721625,1.54735697,89.993,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606721924,1.54735697,89.994,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606722124,111.1,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606722125,1.54735697,89.995,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606722724,19.71119997,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606723726,1.54735697,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606723928,1.54735697,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606724729,1.54735697,89.999,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606725128,24.42965697,89.999,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606725931,22.8823,89.999,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606726135,111.1,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606726532,1.54735697,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606726730,1.54735697,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606727736,1.54735697,89.997,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606728136,1.54735697,89.996,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606728637,111.1,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606731049,19.71119997,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606732651,21.25855694,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606733254,16.679,90.0,89.99,2.63528764]
["bitfinex","SOLUSD",1643606734461,18.22635697,90.0,89.99,2.63528764]
["bitfinex","SOLUSD",1643606734862,1.54735697,89.999,89.99,2.63528764]
["bitfinex","SOLUSD",1643606735061,18.22635697,90.0,89.99,2.63528764]
["bitfinex","SOLUSD",1643606735863,18.22635697,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606736063,1.54735697,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606737265,1.54735697,89.998,89.99,2.63528764]
["bitfinex","SOLUSD",1643606738369,21.25855694,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606738568,1.54735697,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606739167,21.25855694,90.0,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606739466,1.54735697,89.997,89.99,2.63528764]
["bitfinex","SOLUSD",1643606739668,1.54735697,89.999,89.99,2.63528764]
["bitfinex","SOLUSD",1643606740068,18.22635697,90.0,89.99,2.63528764]
["bitfinex","SOLUSD",1643606740475,1.54735697,89.999,89.99,2.63528764]
["bitfinex","SOLUSD",1643606741067,18.22635697,90.0,89.99,2.63528764]
["bitfinex","SOLUSD",1643606741268,1.54735697,89.998,89.99,2.63528764]
["bitfinex","SOLUSD",1643606741871,1.54735697,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606743773,1.54735697,89.998,89.99,0.1318036]
["bitfinex","SOLUSD",1643606744174,1.54735697,89.998,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606744574,1.54735697,89.993,89.99,1.2e-05]
["bitfinex","SOLUSD",1643606744773,135.8138,89.999,89.922,24.1875]
["bitfinex","SOLUSD",1643606744974,18.23436793,89.98,89.922,24.1875]
["bitfinex","SOLUSD",1643606745174,1.54736793,89.978,89.922,24.1875]
["bitfinex","SOLUSD",1643606745473,24.7138,89.989,89.922,24.1875]
["bitfinex","SOLUSD",1643606745474,1.54736793,89.979,89.923,38.24117958]
["bitfinex","SOLUSD",1643606745672,1.54736793,89.98,89.923,38.24117958]
["bitfinex","SOLUSD",1643606745874,16.686,89.97,89.923,38.24117958]
["bitfinex","SOLUSD",1643606748380,16.686,89.97,89.897,1.54589593]
["bitfinex","SOLUSD",1643606748575,16.686,89.97,89.912,23.7632]
["bitfinex","SOLUSD",1643606749376,16.686,89.97,89.913,39.18004331]
["bitfinex","SOLUSD",1643606754678,16.683,89.98,89.923,6.0]
["bitfinex","SOLUSD",1643606754978,16.683,89.98,89.924,23.4103]
["bitfinex","SOLUSD",1643606755178,16.683,89.98,89.924,23.1603]
["bitfinex","SOLUSD",1643606755378,16.683,89.98,89.925,0.25]
["bitfinex","SOLUSD",1643606756582,16.683,89.98,89.924,23.1603]
["bitfinex","SOLUSD",1643606756786,16.683,89.98,89.925,0.25]
["bitfinex","SOLUSD",1643606761988,16.683,89.98,89.924,23.1603]
["bitfinex","SOLUSD",1643606762587,16.683,89.98,89.925,0.25]
["bitfinex","SOLUSD",1643606763190,16.683,89.98,89.924,23.1603]
["bitfinex","SOLUSD",1643606763990,16.683,89.98,89.925,0.25]
["bitfinex","SOLUSD",1643606766192,16.681,89.99,89.925,0.25]
["bitfinex","SOLUSD",1643606766394,1.54736793,89.996,89.93,16.679]
["bitfinex","SOLUSD",1643606766593,1.54736793,89.997,89.934,6.0]
["bitfinex","SOLUSD",1643606766792,1.54736793,89.999,89.935,23.1275]
["bitfinex","SOLUSD",1643606766993,3.09579143,90.019,89.935,23.1275]
["bitfinex","SOLUSD",1643606766994,1.54736793,90.0,89.935,23.1275]
["bitfinex","SOLUSD",1643606768096,1.54736793,90.0,89.94,16.677]
["bitfinex","SOLUSD",1643606768293,1.54736793,90.001,89.941,0.25]
["bitfinex","SOLUSD",1643606768895,1.54736793,90.0,89.941,0.25]
["bitfinex","SOLUSD",1643606769494,1.54736793,90.001,89.941,0.25]
["bitfinex","SOLUSD",1643606769899,1.54736793,90.0,89.941,0.25]
["bitfinex","SOLUSD",1643606770496,16.679,90.0,89.935,22.8775]
["bitfinex","SOLUSD",1643606770896,1.54736793,89.995,89.931,46.69693641]
["bitfinex","SOLUSD",1643606771098,1.54736793,89.992,89.931,46.69693641]
["bitfinex","SOLUSD",1643606771296,1.54736793,89.991,89.931,46.69693641]
["bitfinex","SOLUSD",1643606771499,1.54736793,89.99,89.931,46.69693641]
["bitfinex","SOLUSD",1643606771897,1.54736793,89.991,89.931,46.69693641]
["bitfinex","SOLUSD",1643606772098,16.683,89.98,89.932,24.6297]
["bitfinex","SOLUSD",1643606781805,16.683,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606782406,16.683,89.98,89.932,24.6297]
["bitfinex","SOLUSD",1643606783634,16.683,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606788638,16.683,89.98,89.932,24.6297]
["bitfinex","SOLUSD",1643606790039,1.54736793,89.988,89.932,24.6297]
["bitfinex","SOLUSD",1643606790238,24.97766793,89.989,89.932,24.6297]
["bitfinex","SOLUSD",1643606790441,1.54736793,89.988,89.932,24.6297]
["bitfinex","SOLUSD",1643606790639,24.97766793,89.989,89.932,24.6297]
["bitfinex","SOLUSD",1643606791138,111.1,90.009,89.932,24.6297]
["bitfinex","SOLUSD",1643606791139,16.683,89.98,89.932,24.6297]
["bitfinex","SOLUSD",1643606792138,16.683,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606796242,1.54736793,89.994,89.933,0.25]
["bitfinex","SOLUSD",1643606796441,1.54736793,89.995,89.933,0.25]
["bitfinex","SOLUSD",1643606797043,1.54736793,89.996,89.933,0.25]
["bitfinex","SOLUSD",1643606797642,1.54736793,89.995,89.933,0.25]
["bitfinex","SOLUSD",1643606797941,1.54736793,89.996,89.933,0.25]
["bitfinex","SOLUSD",1643606798142,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606802547,16.681,89.99,89.932,24.6297]
["bitfinex","SOLUSD",1643606802750,18.22836793,89.99,89.932,24.6297]
["bitfinex","SOLUSD",1643606803148,24.6002,89.989,89.932,24.6297]
["bitfinex","SOLUSD",1643606803751,24.6002,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606804952,26.14756793,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606805152,24.6002,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606805351,26.14756793,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606805552,1.54736793,89.987,89.933,0.25]
["bitfinex","SOLUSD",1643606806653,16.682,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606808952,1.54736793,89.987,89.933,0.25]
["bitfinex","SOLUSD",1643606809552,1.54736793,89.991,89.933,0.25]
["bitfinex","SOLUSD",1643606809755,1.54736793,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606809954,18.22836793,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606810155,22.8787,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606810356,24.42606793,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606810858,1.54736793,89.987,89.933,0.25]
["bitfinex","SOLUSD",1643606811954,16.682,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606819969,22.8787,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606823574,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606824495,22.8643,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606825294,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606825493,18.22836793,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606825694,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606826694,18.22836793,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606826899,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606827098,18.22836793,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643606828797,24.85186793,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643606831202,1.54736793,89.988,89.933,0.25]
["bitfinex","SOLUSD",1643606833104,1.54736793,89.985,89.933,0.25]
["bitfinex","SOLUSD",1643606833905,1.54736793,89.984,89.933,0.25]
["bitfinex","SOLUSD",1643606834505,1.54736793,89.985,89.933,0.25]
["bitfinex","SOLUSD",1643606834808,1.54736793,89.984,89.933,0.25]
["bitfinex","SOLUSD",1643606835805,1.54736793,89.984,89.932,24.6297]
["bitfinex","SOLUSD",1643606835806,16.683,89.98,89.912,1.54589593]
["bitfinex","SOLUSD",1643606836008,111.1,89.979,89.908,1.54589593]
["bitfinex","SOLUSD",1643606836207,137.01319142,89.979,89.908,1.54589593]
["bitfinex","SOLUSD",1643606836505,2.95669142,89.978,89.908,1.54589593]
["bitfinex","SOLUSD",1643606836706,1.54736793,89.964,89.888,24.013]
["bitfinex","SOLUSD",1643606837007,1.54736793,89.96,89.889,44.05143961]
["bitfinex","SOLUSD",1643606837208,1.54736793,89.96,89.889,44.30143961]
["bitfinex","SOLUSD",1643606837606,1.54736793,89.961,89.889,44.30143961]
["bitfinex","SOLUSD",1643606837807,16.688,89.96,89.899,6.0]
["bitfinex","SOLUSD",1643606838006,16.688,89.96,89.889,44.30143961]
["bitfinex","SOLUSD",1643606838206,23.1078,89.959,89.889,44.30143961]
["bitfinex","SOLUSD",1643606839407,1.54736793,89.968,89.889,44.30143961]
["bitfinex","SOLUSD",1643606839707,1.54736793,89.968,89.899,6.0]
["bitfinex","SOLUSD",1643606839910,1.54736793,89.97,89.9,0.25]
["bitfinex","SOLUSD",1643606840107,16.689,89.95,89.9,23.2139]
["bitfinex","SOLUSD",1643606844711,24.40546793,89.974,89.9,23.2139]
["bitfinex","SOLUSD",1643606844912,16.686,89.96,89.9,23.2139]
["bitfinex","SOLUSD",1643606848915,23.4071,89.959,89.9,23.2139]
["bitfinex","SOLUSD",1643606849515,1.54736793,89.975,89.9,23.2139]
["bitfinex","SOLUSD",1643606849516,16.685,89.97,89.91,6.0]
["bitfinex","SOLUSD",1643606849914,16.685,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643606850317,16.685,89.97,89.911,25.0696]
["bitfinex","SOLUSD",1643606850915,1.54736793,89.984,89.911,25.0696]
["bitfinex","SOLUSD",1643606851117,32.762,89.99,89.911,25.0696]
["bitfinex","SOLUSD",1643606851118,1.54736793,89.987,89.911,35.7296]
["bitfinex","SOLUSD",1643606851316,16.682,89.99,89.911,35.7296]
["bitfinex","SOLUSD",1643606851317,16.682,89.99,89.921,43.09846099]
["bitfinex","SOLUSD",1643606851517,1.54736793,90.0,89.922,23.9782]
["bitfinex","SOLUSD",1643606851715,1.54736793,90.01,89.93,6.0]
["bitfinex","SOLUSD",1643606851915,1.54736793,90.021,89.93,6.0]
["bitfinex","SOLUSD",1643606852117,1.54736793,90.017,89.931,0.25]
["bitfinex","SOLUSD",1643606852316,1.54736793,90.023,89.931,2.43177353]
["bitfinex","SOLUSD",1643606852515,1.54736793,90.023,89.932,2.18177353]
["bitfinex","SOLUSD",1643606852716,1.54736793,90.023,89.94,6.0]
["bitfinex","SOLUSD",1643606852917,1.54736793,90.023,89.941,24.6705]
["bitfinex","SOLUSD",1643606853116,1.54736793,90.023,89.951,38.31271226]
["bitfinex","SOLUSD",1643606853316,1.54736793,90.024,89.952,24.9205]
["bitfinex","SOLUSD",1643606853517,1.54736793,90.025,89.952,24.9205]
["bitfinex","SOLUSD",1643606853717,1.54736793,90.026,89.952,24.9205]
["bitfinex","SOLUSD",1643606854318,1.54736793,90.028,89.96,6.0]
["bitfinex","SOLUSD",1643606854617,16.675,90.03,89.96,6.0]
["bitfinex","SOLUSD",1643606854618,1.54736793,90.025,89.96,6.0]
["bitfinex","SOLUSD",1643606854818,1.54736793,90.025,89.961,0.25]
["bitfinex","SOLUSD",1643606855317,1.54736793,90.026,89.961,0.25]
["bitfinex","SOLUSD",1643606855717,1.54736793,90.025,89.961,0.25]
["bitfinex","SOLUSD",1643606856317,1.54736793,90.026,89.961,0.25]
["bitfinex","SOLUSD",1643606857118,1.54736793,90.027,89.961,0.25]
["bitfinex","SOLUSD",1643606857745,1.54736793,90.027,89.952,24.6705]
["bitfinex","SOLUSD",1643606857746,16.676,90.02,89.952,24.6705]
["bitfinex","SOLUSD",1643606858223,1.54736793,90.016,89.953,0.25]
["bitfinex","SOLUSD",1643606858419,4.50405935,90.019,89.953,0.25]
["bitfinex","SOLUSD",1643606858622,1.54736793,90.018,89.952,24.6705]
["bitfinex","SOLUSD",1643606858820,1.54736793,90.018,89.953,0.25]
["bitfinex","SOLUSD",1643606859020,2.95669142,90.019,89.952,24.6705]
["bitfinex","SOLUSD",1643606859224,1.54736793,90.022,89.952,24.6705]
["bitfinex","SOLUSD",1643606859421,2.95669142,90.017,89.953,0.25]
["bitfinex","SOLUSD",1643606859622,16.678,90.01,89.953,0.25]
["bitfinex","SOLUSD",1643606859821,1.54736793,90.021,89.953,0.25]
["bitfinex","SOLUSD",1643606860024,1.54736793,90.025,89.953,0.25]
["bitfinex","SOLUSD",1643606860223,1.54736793,90.023,89.953,0.25]
["bitfinex","SOLUSD",1643606860424,1.54736793,90.024,89.953,0.25]
["bitfinex","SOLUSD",1643606861125,16.675,90.02,89.953,0.25]
["bitfinex","SOLUSD",1643606862125,16.679,90.0,89.951,38.31271226]
["bitfinex","SOLUSD",1643606862326,16.679,90.0,89.912,46.3621]
["bitfinex","SOLUSD",1643606862527,16.679,90.0,89.912,46.6121]
["bitfinex","SOLUSD",1643606862926,2.95669142,89.999,89.912,46.3621]
["bitfinex","SOLUSD",1643606863128,2.95669142,89.999,89.887,1.54589593]
["bitfinex","SOLUSD",1643606863129,114.05669142,89.999,89.887,1.54589593]
["bitfinex","SOLUSD",1643606863333,16.688,89.97,89.873,45.33626944]
["bitfinex","SOLUSD",1643606863525,27.108,89.97,89.873,45.33626944]
["bitfinex","SOLUSD",1643606863728,4.50405935,89.969,89.873,45.33626944]
["bitfinex","SOLUSD",1643606864227,16.691,89.95,89.873,45.33626944]
["bitfinex","SOLUSD",1643606864928,16.691,89.95,89.874,0.25]
["bitfinex","SOLUSD",1643606868041,16.691,89.95,89.88,6.0]
["bitfinex","SOLUSD",1643606868239,16.691,89.95,89.881,0.25]
["bitfinex","SOLUSD",1643606875661,16.686,89.96,89.89,16.686]
["bitfinex","SOLUSD",1643606875862,16.686,89.96,89.891,24.8618]
["bitfinex","SOLUSD",1643606876064,2.95669142,89.994,89.901,41.93894021]
["bitfinex","SOLUSD",1643606876262,124.33948974,90.01,89.902,0.25]
["bitfinex","SOLUSD",1643606876462,124.33948974,90.01,89.91,6.0]
["bitfinex","SOLUSD",1643606876661,124.33948974,90.01,89.91,22.08]
["bitfinex","SOLUSD",1643606876862,124.33948974,90.01,89.931,35.00777029]
["bitfinex","SOLUSD",1643606877062,124.33948974,90.01,89.94,6.0]
["bitfinex","SOLUSD",1643606877263,124.33948974,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643606877463,16.675,90.02,89.941,0.25]
["bitfinex","SOLUSD",1643606877864,16.675,90.02,89.941,2.43718599]
["bitfinex","SOLUSD",1643606878063,16.675,90.02,89.95,6.0]
["bitfinex","SOLUSD",1643606878365,16.675,90.02,89.951,0.25]
["bitfinex","SOLUSD",1643606879064,16.675,90.02,89.96,16.674]
["bitfinex","SOLUSD",1643606879265,16.675,90.02,89.961,43.51027516]
["bitfinex","SOLUSD",1643606879464,16.675,90.02,89.97,6.0]
["bitfinex","SOLUSD",1643606882369,16.675,90.02,89.961,43.51027516]
["bitfinex","SOLUSD",1643606886473,16.68,90.01,89.933,45.3543]
["bitfinex","SOLUSD",1643606886670,111.1,90.009,89.933,45.3543]
["bitfinex","SOLUSD",1643606886870,111.1,90.009,89.89,55.606]
["bitfinex","SOLUSD",1643606887069,111.1,90.009,89.833,10.44859777]
["bitfinex","SOLUSD",1643606887070,16.08,90.0,89.885,45.9688]
["bitfinex","SOLUSD",1643606887272,1.54736793,89.994,89.885,45.9688]
["bitfinex","SOLUSD",1643606887470,1.54736793,89.994,89.886,43.64847789]
["bitfinex","SOLUSD",1643606887670,16.08,89.99,89.886,43.64847789]
["bitfinex","SOLUSD",1643606888070,2.95669142,89.989,89.886,43.64847789]
["bitfinex","SOLUSD",1643606888271,114.05669142,89.989,89.887,0.25]
["bitfinex","SOLUSD",1643606888671,2.95669142,89.988,89.887,0.25]
["bitfinex","SOLUSD",1643606888970,16.684,89.98,89.887,0.25]
["bitfinex","SOLUSD",1643606889172,111.1,89.979,89.887,0.25]
["bitfinex","SOLUSD",1643606889372,114.05669142,89.979,89.887,0.25]
["bitfinex","SOLUSD",1643606889669,2.95669142,89.978,89.887,0.25]
["bitfinex","SOLUSD",1643606890069,16.689,89.96,89.89,16.687]
["bitfinex","SOLUSD",1643606890270,16.689,89.96,89.891,0.25]
["bitfinex","SOLUSD",1643606891270,16.689,89.96,89.886,43.64847789]
["bitfinex","SOLUSD",1643606891477,111.1,89.959,89.886,43.64847789]
["bitfinex","SOLUSD",1643606891674,16.69,89.94,89.886,43.64847789]
["bitfinex","SOLUSD",1643606891873,16.69,89.94,89.87,16.69]
["bitfinex","SOLUSD",1643606892072,16.69,89.94,89.84,1.54589593]
["bitfinex","SOLUSD",1643606892272,2.95669142,89.939,89.836,1.54589593]
["bitfinex","SOLUSD",1643606892472,2.95669142,89.939,89.85,16.695]
["bitfinex","SOLUSD",1643606892871,2.95669142,89.939,89.851,46.56964374]
["bitfinex","SOLUSD",1643606893272,2.95669142,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643606894178,16.696,89.91,89.852,0.25]
["bitfinex","SOLUSD",1643606897880,16.696,89.91,89.853,2.19167888]
["bitfinex","SOLUSD",1643606898079,16.694,89.92,89.853,2.19167888]
["bitfinex","SOLUSD",1643606898280,16.694,89.92,89.854,0.25]
["bitfinex","SOLUSD",1643606899281,16.694,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643606901179,16.696,89.91,89.852,0.25]
["bitfinex","SOLUSD",1643606904182,111.1,89.909,89.852,0.25]
["bitfinex","SOLUSD",1643606906084,16.696,89.91,89.852,0.25]
["bitfinex","SOLUSD",1643606908087,16.696,89.91,89.861,6.0]
["bitfinex","SOLUSD",1643606908287,16.696,89.91,89.862,0.25]
["bitfinex","SOLUSD",1643606909898,16.696,89.91,89.862,6.25]
["bitfinex","SOLUSD",1643606911702,16.67058899,89.91,89.862,6.25]
["bitfinex","SOLUSD",1643606918516,16.67058899,89.91,89.862,0.25]
["bitfinex","SOLUSD",1643606918919,16.67058899,89.91,89.853,0.25]
["bitfinex","SOLUSD",1643606921420,1.54736793,89.928,89.86,16.693]
["bitfinex","SOLUSD",1643606921624,16.693,89.93,89.86,18.23889593]
["bitfinex","SOLUSD",1643606921822,16.693,89.93,89.861,0.25]
["bitfinex","SOLUSD",1643606922027,16.693,89.93,89.864,1.54589593]
["bitfinex","SOLUSD",1643606922225,16.693,89.93,89.864,7.54589593]
["bitfinex","SOLUSD",1643606922430,16.693,89.93,89.865,1.79589593]
["bitfinex","SOLUSD",1643606922626,16.693,89.93,89.875,6.0]
["bitfinex","SOLUSD",1643606922827,16.693,89.93,89.876,0.25]
["bitfinex","SOLUSD",1643606923026,16.693,89.93,89.879,42.4393137]
["bitfinex","SOLUSD",1643606923426,16.693,89.93,89.88,0.25]
["bitfinex","SOLUSD",1643606923828,16.693,89.93,89.889,6.0]
["bitfinex","SOLUSD",1643606924227,1.54736793,89.947,89.89,0.25]
["bitfinex","SOLUSD",1643606924426,16.689,89.95,89.89,6.25]
["bitfinex","SOLUSD",1643606926128,16.689,89.95,89.89,22.937]
["bitfinex","SOLUSD",1643606927336,16.689,89.95,89.89,16.937]
["bitfinex","SOLUSD",1643606927831,16.689,89.95,89.89,16.687]
["bitfinex","SOLUSD",1643606928030,16.689,89.95,89.88,41.5686]
["bitfinex","SOLUSD",1643606928231,16.689,89.95,89.881,0.25]
["bitfinex","SOLUSD",1643606930433,16.689,89.95,89.89,6.0]
["bitfinex","SOLUSD",1643606930836,16.689,89.95,89.891,0.25]
["bitfinex","SOLUSD",1643606931238,16.689,89.95,89.88,41.5686]
["bitfinex","SOLUSD",1643606931438,16.689,89.95,89.891,0.25]
["bitfinex","SOLUSD",1643606932441,16.689,89.95,89.89,6.0]
["bitfinex","SOLUSD",1643606932637,111.1,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643606932840,111.1,89.949,89.89,6.0]
["bitfinex","SOLUSD",1643606932841,16.69,89.94,89.89,6.0]
["bitfinex","SOLUSD",1643606933038,16.69,89.94,89.88,41.5686]
["bitfinex","SOLUSD",1643606933238,16.69,89.94,89.881,0.25]
["bitfinex","SOLUSD",1643606933437,16.69,89.94,89.88,41.5686]
["bitfinex","SOLUSD",1643606933438,114.05669142,89.939,89.88,24.8786]
["bitfinex","SOLUSD",1643606934048,2.95669142,89.938,89.88,24.8786]
["bitfinex","SOLUSD",1643606934441,2.95669142,89.938,89.879,42.4393137]
["bitfinex","SOLUSD",1643606935042,16.694,89.93,89.879,42.4393137]
["bitfinex","SOLUSD",1643606936042,16.694,89.93,89.889,6.0]
["bitfinex","SOLUSD",1643606936244,16.694,89.93,89.879,42.4393137]
["bitfinex","SOLUSD",1643606938145,111.1,89.929,89.879,42.4393137]
["bitfinex","SOLUSD",1643606938345,16.694,89.92,89.879,42.4393137]
["bitfinex","SOLUSD",1643606941570,16.694,89.92,89.861,24.777]
["bitfinex","SOLUSD",1643606941770,16.694,89.92,89.862,0.25]
["bitfinex","SOLUSD",1643606942572,16.694,89.92,89.862,35.50030596]
["bitfinex","SOLUSD",1643606943178,16.694,89.92,89.862,35.25030596]
["bitfinex","SOLUSD",1643606944176,16.692,89.93,89.863,23.4205]
["bitfinex","SOLUSD",1643606944378,16.692,89.93,89.864,0.25]
["bitfinex","SOLUSD",1643606944576,111.1,89.929,89.864,0.25]
["bitfinex","SOLUSD",1643606946177,16.695,89.92,89.864,0.25]
["bitfinex","SOLUSD",1643606952181,16.695,89.92,89.873,6.0]
["bitfinex","SOLUSD",1643606952384,16.695,89.92,89.874,0.25]
["bitfinex","SOLUSD",1643606957987,16.695,89.92,89.863,23.4205]
["bitfinex","SOLUSD",1643606958187,16.695,89.92,89.874,0.25]
["bitfinex","SOLUSD",1643606959190,16.695,89.92,89.873,6.0]
["bitfinex","SOLUSD",1643606959389,16.695,89.92,89.874,0.25]
["bitfinex","SOLUSD",1643606960791,16.695,89.92,89.864,0.25]
["bitfinex","SOLUSD",1643606961093,16.695,89.92,89.873,6.0]
["bitfinex","SOLUSD",1643606961294,1.54736793,89.936,89.874,0.25]
["bitfinex","SOLUSD",1643606961492,1.54736793,89.947,89.88,16.08]
["bitfinex","SOLUSD",1643606961692,1.54736793,89.96,89.884,1.54589593]
["bitfinex","SOLUSD",1643606961895,1.54736793,89.964,89.891,32.82750314]
["bitfinex","SOLUSD",1643606962094,23.8661,89.988,89.891,32.82750314]
["bitfinex","SOLUSD",1643606962095,1.54736793,89.976,89.901,6.0]
["bitfinex","SOLUSD",1643606962296,1.54736793,89.977,89.91,16.683]
["bitfinex","SOLUSD",1643606962694,1.54736793,89.977,89.921,39.31517713]
["bitfinex","SOLUSD",1643606962895,1.54736793,89.975,89.922,24.8742]
["bitfinex","SOLUSD",1643606963096,1.54736793,89.975,89.932,6.0]
["bitfinex","SOLUSD",1643606963295,16.683,89.98,89.932,6.0]
["bitfinex","SOLUSD",1643606963296,1.54736793,89.979,89.933,0.25]
["bitfinex","SOLUSD",1643606963494,16.683,89.98,89.933,0.25]
["bitfinex","SOLUSD",1643606965298,111.1,90.01,89.933,0.25]
["bitfinex","SOLUSD",1643606965299,1.54736793,89.995,89.933,0.25]
["bitfinex","SOLUSD",1643606965496,1.54736793,89.995,89.933,24.7588]
["bitfinex","SOLUSD",1643606965699,1.54736793,90.001,89.94,6.0]
["bitfinex","SOLUSD",1643606965895,1.54736793,90.001,89.943,6.0]
["bitfinex","SOLUSD",1643606966096,1.54736793,90.009,89.943,6.0]
["bitfinex","SOLUSD",1643606966299,1.54736793,90.01,89.944,0.25]
["bitfinex","SOLUSD",1643606966518,1.54736793,90.011,89.944,29.9356]
["bitfinex","SOLUSD",1643606966695,1.54736793,90.011,89.95,16.676]
["bitfinex","SOLUSD",1643606966995,1.54736793,90.011,89.96,6.0]
["bitfinex","SOLUSD",1643606967195,1.54736793,90.018,89.961,23.0159]
["bitfinex","SOLUSD",1643606967397,1.54736793,90.018,89.961,29.2659]
["bitfinex","SOLUSD",1643606967600,1.54736793,90.019,89.961,29.2659]
["bitfinex","SOLUSD",1643606967999,16.677,90.01,89.961,29.2659]
["bitfinex","SOLUSD",1643606968403,1.54736793,90.019,89.961,29.2659]
["bitfinex","SOLUSD",1643606969103,1.54736793,90.019,89.97,6.0]
["bitfinex","SOLUSD",1643606969305,1.54736793,90.024,89.971,6.25]
["bitfinex","SOLUSD",1643606969505,17.62736793,90.05,89.971,6.25]
["bitfinex","SOLUSD",1643606969705,1.54736793,90.05,89.981,39.4380734]
["bitfinex","SOLUSD",1643606969904,1.54736793,90.054,89.982,22.8071]
["bitfinex","SOLUSD",1643606970106,1.54736793,90.054,89.992,6.0]
["bitfinex","SOLUSD",1643606970308,1.54736793,90.061,89.993,24.2446]
["bitfinex","SOLUSD",1643606970506,1.54736793,90.062,90.003,6.0]
["bitfinex","SOLUSD",1643606970704,1.54736793,90.066,90.02,16.663]
["bitfinex","SOLUSD",1643606970906,55.552,90.1,90.021,44.15639366]
["bitfinex","SOLUSD",1643606970907,1.54736793,90.067,90.021,44.15639366]
["bitfinex","SOLUSD",1643606971104,1.54736793,90.067,90.031,6.0]
["bitfinex","SOLUSD",1643606971305,1.54736793,90.077,90.031,6.0]
["bitfinex","SOLUSD",1643606972304,1.54736793,90.076,90.031,6.0]
["bitfinex","SOLUSD",1643606972703,1.54736793,90.076,90.021,44.15639366]
["bitfinex","SOLUSD",1643606972704,1.54736793,90.077,90.021,44.15639366]
["bitfinex","SOLUSD",1643606972910,1.54736793,90.076,90.021,44.15639366]
["bitfinex","SOLUSD",1643606973107,1.54736793,90.081,90.031,6.0]
["bitfinex","SOLUSD",1643606973308,1.54736793,90.082,90.031,6.0]
["bitfinex","SOLUSD",1643606973507,1.54736793,90.082,90.021,44.15639366]
["bitfinex","SOLUSD",1643606973709,1.54736793,90.082,90.031,6.0]
["bitfinex","SOLUSD",1643606974129,16.666,90.07,90.031,6.0]
["bitfinex","SOLUSD",1643606974329,55.552,90.1,90.031,6.0]
["bitfinex","SOLUSD",1643606974330,1.54736793,90.086,90.031,6.0]
["bitfinex","SOLUSD",1643606974530,1.54736793,90.088,90.032,0.25]
["bitfinex","SOLUSD",1643606974730,258.08541834,90.169,90.032,0.25]
["bitfinex","SOLUSD",1643606974731,1.54736793,90.098,90.032,0.25]
["bitfinex","SOLUSD",1643606974932,1.54736793,90.106,90.032,22.9583]
["bitfinex","SOLUSD",1643606975130,1.54736793,90.106,90.042,6.0]
["bitfinex","SOLUSD",1643606975330,130.13669142,90.14,90.061,38.11515265]
["bitfinex","SOLUSD",1643606975331,1.54736793,90.113,90.061,38.11515265]
["bitfinex","SOLUSD",1643606975530,1.54736793,90.12,90.071,6.0]
["bitfinex","SOLUSD",1643606975830,1.54736793,90.125,90.071,6.0]
["bitfinex","SOLUSD",1643606976031,16.655,90.13,90.071,6.0]
["bitfinex","SOLUSD",1643606976032,1.54736793,90.128,90.071,6.0]
["bitfinex","SOLUSD",1643606976430,16.655,90.13,90.071,6.0]
["bitfinex","SOLUSD",1643606977430,16.655,90.13,90.08,6.0]
["bitfinex","SOLUSD",1643606978133,16.655,90.13,90.061,38.11515265]
["bitfinex","SOLUSD",1643606978134,16.655,90.13,90.062,22.5082]
["bitfinex","SOLUSD",1643606978331,111.1,90.129,90.061,38.11515265]
["bitfinex","SOLUSD",1643606978532,16.66,90.11,90.061,38.11515265]
["bitfinex","SOLUSD",1643606978834,19.03669142,90.14,90.062,0.25]
["bitfinex","SOLUSD",1643606979037,1.54736793,90.144,90.062,0.25]
["bitfinex","SOLUSD",1643606979235,1.54736793,90.165,90.07,16.654]
["bitfinex","SOLUSD",1643606979433,1.54736793,90.185,90.08,55.477]
["bitfinex","SOLUSD",1643606979638,1.54736793,90.194,90.09,16.08]
["bitfinex","SOLUSD",1643606979833,1.54736793,90.206,90.091,0.25]
["bitfinex","SOLUSD",1643606980034,89.49083858,90.2,90.101,28.31942398]
["bitfinex","SOLUSD",1643606980237,73.71163092,90.2,90.11,16.08]
["bitfinex","SOLUSD",1643606980436,13.91098479,90.2,90.13,16.638]
["bitfinex","SOLUSD",1643606980739,16.08,90.26,90.15,55.446]
["bitfinex","SOLUSD",1643606980740,16.632,90.26,90.15,55.446]
["bitfinex","SOLUSD",1643606980936,141.27843865,90.262,90.15,55.446]
["bitfinex","SOLUSD",1643606980937,141.27843865,90.262,90.16,16.08]
["bitfinex","SOLUSD",1643606981134,141.27843865,90.262,90.16,22.08]
["bitfinex","SOLUSD",1643606981340,187.64939493,90.262,90.161,0.25]
["bitfinex","SOLUSD",1643606981744,16.631,90.26,90.161,0.25]
["bitfinex","SOLUSD",1643606982137,2.95669142,90.259,90.161,0.25]
["bitfinex","SOLUSD",1643606982338,2.95669142,90.259,90.153,23.646]
["bitfinex","SOLUSD",1643606982536,2.95669142,90.259,90.163,6.0]
["bitfinex","SOLUSD",1643606982738,16.638,90.23,90.163,6.0]
["bitfinex","SOLUSD",1643606982938,36.27734205,90.229,90.17,6.0]
["bitfinex","SOLUSD",1643606983137,39.23403347,90.229,90.17,6.0]
["bitfinex","SOLUSD",1643606983539,39.23403347,90.229,90.16,6.0]
["bitfinex","SOLUSD",1643606983938,2.95669142,90.228,90.16,6.0]
["bitfinex","SOLUSD",1643606984738,2.95669142,90.228,90.161,0.25]
["bitfinex","SOLUSD",1643606984939,16.638,90.22,90.161,0.25]
["bitfinex","SOLUSD",1643606985140,16.638,90.22,90.011,3.0]
["bitfinex","SOLUSD",1643606985340,2.95669142,90.219,90.14,16.08]
["bitfinex","SOLUSD",1643606985541,2.95669142,90.219,90.11,16.08]
["bitfinex","SOLUSD",1643606985840,16.649,90.19,90.101,47.8602]
["bitfinex","SOLUSD",1643606986040,44.23349831,90.189,90.101,47.8602]
["bitfinex","SOLUSD",1643606986241,44.23349831,90.189,90.11,16.08]
["bitfinex","SOLUSD",1643606986643,44.23349831,90.189,90.12,6.0]
["bitfinex","SOLUSD",1643606986845,44.23349831,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643606988044,16.646,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643606988245,16.646,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643606988446,16.646,90.18,90.111,6.0]
["bitfinex","SOLUSD",1643606989449,127.746,90.18,90.111,6.0]
["bitfinex","SOLUSD",1643606989646,16.651,90.15,90.08,16.08]
["bitfinex","SOLUSD",1643606989848,2.95669142,90.179,90.102,0.25]
["bitfinex","SOLUSD",1643606990347,55.503,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643606990745,55.503,90.18,90.1,6.0]
["bitfinex","SOLUSD",1643606990746,55.503,90.18,90.101,0.25]
["bitfinex","SOLUSD",1643606991147,38.40174817,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643606992149,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643606992548,16.649,90.16,90.081,0.25]
["bitfinex","SOLUSD",1643606993550,16.649,90.16,90.09,16.649]
["bitfinex","SOLUSD",1643606993753,16.649,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643606993953,38.40174817,90.169,90.1,6.0]
["bitfinex","SOLUSD",1643606994250,38.40174817,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643606995251,16.647,90.17,90.101,0.25]
["bitfinex","SOLUSD",1643606998257,16.647,90.17,90.1,16.647]
["bitfinex","SOLUSD",1643606998555,16.647,90.17,90.09,16.649]
["bitfinex","SOLUSD",1643606998761,16.647,90.17,90.07,2.1515693]
["bitfinex","SOLUSD",1643606998957,16.647,90.17,90.07,18.2315693]
["bitfinex","SOLUSD",1643606999256,16.647,90.17,90.056,23.188]
["bitfinex","SOLUSD",1643606999257,16.655,90.14,90.056,23.188]
["bitfinex","SOLUSD",1643606999457,42.04706432,90.139,90.056,23.188]
["bitfinex","SOLUSD",1643607000056,42.04706432,90.139,90.07,16.653]
["bitfinex","SOLUSD",1643607001259,42.04706432,90.139,90.056,23.188]
["bitfinex","SOLUSD",1643607001260,42.04706432,90.139,90.071,0.25]
["bitfinex","SOLUSD",1643607001463,42.04706432,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643607001658,52.61706432,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643607002459,16.655,90.13,90.062,0.25]
["bitfinex","SOLUSD",1643607002661,16.655,90.13,90.071,6.0]
["bitfinex","SOLUSD",1643607002866,42.04706432,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643607002867,55.505,90.17,90.072,0.25]
["bitfinex","SOLUSD",1643607003060,0.2,92.167,90.072,0.25]
["bitfinex","SOLUSD",1643607003061,16.08,90.19,90.072,6.0]
["bitfinex","SOLUSD",1643607003264,2.95669142,90.188,90.08,16.08]
["bitfinex","SOLUSD",1643607003461,2.95669142,90.199,90.08,22.08]
["bitfinex","SOLUSD",1643607003662,2.95669142,90.199,90.081,2.4015693]
["bitfinex","SOLUSD",1643607003862,41.67019986,90.186,90.083,6.0]
["bitfinex","SOLUSD",1643607004063,41.67019986,90.186,90.091,6.0]
["bitfinex","SOLUSD",1643607004262,44.62689128,90.186,90.092,0.25]
["bitfinex","SOLUSD",1643607004464,41.67019986,90.186,90.092,0.25]
["bitfinex","SOLUSD",1643607004666,41.67019986,90.186,90.092,8.4015693]
["bitfinex","SOLUSD",1643607004864,41.67019986,90.186,90.093,24.6643693]
["bitfinex","SOLUSD",1643607005065,16.649,90.17,90.103,6.0]
["bitfinex","SOLUSD",1643607005364,45.31549,90.169,90.104,0.25]
["bitfinex","SOLUSD",1643607005564,45.31549,90.169,90.11,6.0]
["bitfinex","SOLUSD",1643607005763,45.31549,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607006167,55.494,90.19,90.111,0.25]
["bitfinex","SOLUSD",1643607006366,55.481,90.21,90.111,0.25]
["bitfinex","SOLUSD",1643607006865,55.481,90.21,90.105,0.25]
["bitfinex","SOLUSD",1643607007272,46.57241813,90.209,90.09,16.08]
["bitfinex","SOLUSD",1643607007469,16.645,90.19,90.08,16.652]
["bitfinex","SOLUSD",1643607007668,38.74815377,90.189,90.081,0.25]
["bitfinex","SOLUSD",1643607007889,63.65645377,90.189,90.081,0.25]
["bitfinex","SOLUSD",1643607008090,66.61314519,90.189,90.081,0.25]
["bitfinex","SOLUSD",1643607008292,6.03729157,90.188,90.082,2.1515693]
["bitfinex","SOLUSD",1643607008491,2.95669142,90.188,90.092,6.0]
["bitfinex","SOLUSD",1643607008892,2.95669142,90.188,90.1,16.648]
["bitfinex","SOLUSD",1643607009291,2.95669142,90.188,90.101,0.25]
["bitfinex","SOLUSD",1643607009796,16.647,90.17,90.101,0.25]
["bitfinex","SOLUSD",1643607009990,33.31451723,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607010192,33.31451723,90.169,90.1,16.08]
["bitfinex","SOLUSD",1643607010391,33.31451723,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607011992,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607012596,33.31451723,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607012994,33.31451723,90.169,90.1,32.728]
["bitfinex","SOLUSD",1643607013197,33.31451723,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607014496,33.31451723,90.169,90.1,32.728]
["bitfinex","SOLUSD",1643607015098,16.649,90.16,90.1,16.08]
["bitfinex","SOLUSD",1643607016898,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607017999,33.31451723,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607019002,16.649,90.16,90.1,16.08]
["bitfinex","SOLUSD",1643607019202,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607019401,16.649,90.16,90.1,16.08]
["bitfinex","SOLUSD",1643607019604,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607019802,16.649,90.16,90.11,6.0]
["bitfinex","SOLUSD",1643607020206,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607020602,16.649,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643607020804,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607021304,127.749,90.16,90.09,16.648]
["bitfinex","SOLUSD",1643607021502,127.749,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607022302,16.649,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607022505,3.09314854,90.182,90.102,2.1515693]
["bitfinex","SOLUSD",1643607022707,113.3,90.25,90.103,47.6308]
["bitfinex","SOLUSD",1643607022708,3.09314854,90.203,90.103,47.6308]
["bitfinex","SOLUSD",1643607022903,3.09031075,90.215,90.103,47.6308]
["bitfinex","SOLUSD",1643607022904,3.09314854,90.209,90.112,6.0]
["bitfinex","SOLUSD",1643607023107,3.09031075,90.215,90.12,16.08]
["bitfinex","SOLUSD",1643607023108,3.09314854,90.21,90.12,16.08]
["bitfinex","SOLUSD",1643607023304,3.09031075,90.215,90.121,23.7125]
["bitfinex","SOLUSD",1643607023305,3.09314854,90.208,90.121,23.7125]
["bitfinex","SOLUSD",1643607023606,3.09031075,90.208,90.131,6.0]
["bitfinex","SOLUSD",1643607023804,3.09031075,90.208,90.132,23.7125]
["bitfinex","SOLUSD",1643607024005,16.642,90.2,90.142,6.0]
["bitfinex","SOLUSD",1643607024409,16.642,90.2,90.143,0.25]
["bitfinex","SOLUSD",1643607024608,0.31269848,90.192,90.073,3.09546984]
["bitfinex","SOLUSD",1643607024807,0.31269848,90.192,90.03,493.10010858]
["bitfinex","SOLUSD",1643607024808,3.09314854,90.189,90.048,3.09546984]
["bitfinex","SOLUSD",1643607025107,3.09314854,90.189,90.03,493.10010858]
["bitfinex","SOLUSD",1643607025108,3.09314854,90.183,90.066,6.0]
["bitfinex","SOLUSD",1643607025314,3.09314854,90.18,90.066,6.0]
["bitfinex","SOLUSD",1643607025510,16.651,90.16,90.07,22.653]
["bitfinex","SOLUSD",1643607025708,45.79518112,90.172,90.08,16.08]
["bitfinex","SOLUSD",1643607025911,3.09314854,90.194,90.08,16.08]
["bitfinex","SOLUSD",1643607026209,3.09314854,90.196,90.09,6.0]
["bitfinex","SOLUSD",1643607026409,6.04983996,90.198,90.091,47.7521]
["bitfinex","SOLUSD",1643607026708,3.09314854,90.198,90.101,6.0]
["bitfinex","SOLUSD",1643607026909,16.645,90.19,90.11,16.646]
["bitfinex","SOLUSD",1643607027108,16.645,90.19,90.12,6.0]
["bitfinex","SOLUSD",1643607027310,16.645,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643607027509,3.09314854,90.203,90.121,0.25]
["bitfinex","SOLUSD",1643607027712,3.09314854,90.206,90.121,47.1528]
["bitfinex","SOLUSD",1643607027916,24.3486,90.209,90.121,47.1528]
["bitfinex","SOLUSD",1643607028111,24.3486,90.209,90.131,6.0]
["bitfinex","SOLUSD",1643607028311,16.642,90.2,90.132,23.2513]
["bitfinex","SOLUSD",1643607028512,41.93178026,90.218,90.142,6.0]
["bitfinex","SOLUSD",1643607028712,3.08825813,90.217,90.143,23.0013]
["bitfinex","SOLUSD",1643607029014,3.08825813,90.217,90.153,6.0]
["bitfinex","SOLUSD",1643607029215,3.09314854,90.225,90.153,6.0]
["bitfinex","SOLUSD",1643607029412,3.09314854,90.238,90.154,0.25]
["bitfinex","SOLUSD",1643607029614,3.09314854,90.243,90.154,0.25]
["bitfinex","SOLUSD",1643607029814,34.11450875,90.237,90.154,0.25]
["bitfinex","SOLUSD",1643607030013,34.11450875,90.237,90.16,6.0]
["bitfinex","SOLUSD",1643607030416,34.11450875,90.237,90.161,0.25]
["bitfinex","SOLUSD",1643607030615,34.11450875,90.237,90.161,6.25]
["bitfinex","SOLUSD",1643607030816,16.636,90.23,90.162,23.0347]
["bitfinex","SOLUSD",1643607031014,16.636,90.23,90.172,6.0]
["bitfinex","SOLUSD",1643607031414,16.636,90.23,90.173,0.25]
["bitfinex","SOLUSD",1643607032215,16.634,90.25,90.173,0.25]
["bitfinex","SOLUSD",1643607032413,3.08147227,90.249,90.18,6.0]
["bitfinex","SOLUSD",1643607032613,16.634,90.25,90.173,23.5265]
["bitfinex","SOLUSD",1643607032614,16.634,90.25,90.183,6.0]
["bitfinex","SOLUSD",1643607032813,16.634,90.25,90.184,0.25]
["bitfinex","SOLUSD",1643607033016,3.08153484,90.249,90.184,0.25]
["bitfinex","SOLUSD",1643607033213,37.88869073,90.248,90.184,0.25]
["bitfinex","SOLUSD",1643607034416,16.635,90.24,90.184,0.25]
["bitfinex","SOLUSD",1643607034618,16.635,90.24,90.173,23.2765]
["bitfinex","SOLUSD",1643607034813,16.635,90.24,90.174,0.25]
["bitfinex","SOLUSD",1643607036617,16.635,90.24,90.183,6.0]
["bitfinex","SOLUSD",1643607037216,16.635,90.24,90.174,0.25]
["bitfinex","SOLUSD",1643607038018,16.635,90.24,90.18,16.633]
["bitfinex","SOLUSD",1643607038419,114.05669142,90.239,90.13,55.457]
["bitfinex","SOLUSD",1643607038620,16.639,90.22,90.12,16.08]
["bitfinex","SOLUSD",1643607038819,33.02378123,90.219,90.12,16.08]
["bitfinex","SOLUSD",1643607039020,33.02378123,90.219,90.132,0.25]
["bitfinex","SOLUSD",1643607039621,46.19306202,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643607039822,46.19306202,90.199,90.141,6.0]
["bitfinex","SOLUSD",1643607040225,46.19306202,90.199,90.142,0.25]
["bitfinex","SOLUSD",1643607041226,46.19306202,90.199,90.141,6.0]
["bitfinex","SOLUSD",1643607041426,46.19306202,90.199,90.142,0.25]
["bitfinex","SOLUSD",1643607041648,46.19306202,90.199,90.14,16.641]
["bitfinex","SOLUSD",1643607041849,46.19306202,90.199,90.132,22.8967]
["bitfinex","SOLUSD",1643607042049,46.19306202,90.199,90.133,0.25]
["bitfinex","SOLUSD",1643607042749,16.644,90.19,90.133,0.25]
["bitfinex","SOLUSD",1643607042950,46.19306202,90.199,90.133,0.25]
["bitfinex","SOLUSD",1643607043756,46.19306202,90.199,90.14,16.641]
["bitfinex","SOLUSD",1643607044154,46.19306202,90.199,90.133,0.25]
["bitfinex","SOLUSD",1643607046056,16.644,90.19,90.133,0.25]
["bitfinex","SOLUSD",1643607047057,46.19306202,90.199,90.133,0.25]
["bitfinex","SOLUSD",1643607050058,16.644,90.19,90.133,0.25]
["bitfinex","SOLUSD",1643607050458,16.644,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643607050860,2.95669142,90.189,90.114,0.25]
["bitfinex","SOLUSD",1643607051062,2.95669142,90.189,90.07,16.08]
["bitfinex","SOLUSD",1643607051262,39.12057597,90.169,90.07,16.08]
["bitfinex","SOLUSD",1643607051563,22.8111,90.168,90.08,22.65]
["bitfinex","SOLUSD",1643607052060,22.8111,90.168,90.081,24.7244]
["bitfinex","SOLUSD",1643607052559,22.8111,90.168,90.091,6.0]
["bitfinex","SOLUSD",1643607052760,22.8111,90.168,90.092,0.25]
["bitfinex","SOLUSD",1643607052959,16.649,90.16,90.092,0.25]
["bitfinex","SOLUSD",1643607055863,39.12057597,90.169,90.092,0.25]
["bitfinex","SOLUSD",1643607056663,39.12057597,90.169,90.082,0.25]
["bitfinex","SOLUSD",1643607057663,39.12057597,90.169,90.1,16.648]
["bitfinex","SOLUSD",1643607057865,39.12057597,90.169,90.101,23.4347]
["bitfinex","SOLUSD",1643607058666,16.644,90.19,90.11,16.646]
["bitfinex","SOLUSD",1643607058869,16.644,90.19,90.111,0.25]
["bitfinex","SOLUSD",1643607059664,36.3991357,90.189,90.111,0.25]
["bitfinex","SOLUSD",1643607060065,36.3991357,90.189,90.12,16.643]
["bitfinex","SOLUSD",1643607060264,36.3991357,90.189,90.121,25.1735]
["bitfinex","SOLUSD",1643607060665,36.3991357,90.189,90.121,24.9235]
["bitfinex","SOLUSD",1643607060866,16.644,90.19,90.122,0.25]
["bitfinex","SOLUSD",1643607061067,24.5973,90.22,90.122,0.25]
["bitfinex","SOLUSD",1643607061266,16.641,90.21,90.13,16.643]
["bitfinex","SOLUSD",1643607061667,24.5973,90.22,90.131,0.25]
["bitfinex","SOLUSD",1643607061866,24.5973,90.22,90.122,22.8508]
["bitfinex","SOLUSD",1643607062065,33.78870359,90.219,90.122,22.8508]
["bitfinex","SOLUSD",1643607062666,33.78870359,90.219,90.15,16.636]
["bitfinex","SOLUSD",1643607062865,33.78870359,90.219,90.151,23.0017]
["bitfinex","SOLUSD",1643607063670,33.78870359,90.219,90.16,16.637]
["bitfinex","SOLUSD",1643607063866,33.78870359,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643607064868,16.636,90.23,90.161,0.25]
["bitfinex","SOLUSD",1643607065067,16.636,90.23,90.17,16.635]
["bitfinex","SOLUSD",1643607065368,16.636,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607065765,16.636,90.23,90.17,16.635]
["bitfinex","SOLUSD",1643607065967,42.06348039,90.229,90.152,23.0368]
["bitfinex","SOLUSD",1643607066168,16.638,90.22,90.153,0.25]
["bitfinex","SOLUSD",1643607066770,42.06348039,90.229,90.153,0.25]
["bitfinex","SOLUSD",1643607067974,16.638,90.22,90.16,16.637]
["bitfinex","SOLUSD",1643607068176,16.638,90.22,90.152,23.0368]
["bitfinex","SOLUSD",1643607068376,16.638,90.22,90.151,22.7517]
["bitfinex","SOLUSD",1643607068377,16.638,90.22,90.12,16.08]
["bitfinex","SOLUSD",1643607068578,2.95669142,90.219,90.11,32.8986]
["bitfinex","SOLUSD",1643607068777,2.95669142,90.219,90.111,22.9797]
["bitfinex","SOLUSD",1643607069383,2.95669142,90.219,90.112,0.25]
["bitfinex","SOLUSD",1643607069979,16.643,90.2,90.13,16.643]
["bitfinex","SOLUSD",1643607070180,16.643,90.2,90.131,22.9326]
["bitfinex","SOLUSD",1643607070387,43.78337158,90.199,90.131,23.1826]
["bitfinex","SOLUSD",1643607070983,43.78337158,90.199,90.14,16.641]
["bitfinex","SOLUSD",1643607071381,43.78337158,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643607072385,43.78337158,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643607072785,2.95669142,90.235,90.132,0.25]
["bitfinex","SOLUSD",1643607073086,16.639,90.22,90.15,16.639]
["bitfinex","SOLUSD",1643607073284,16.639,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643607073485,16.639,90.22,90.151,24.795]
["bitfinex","SOLUSD",1643607073784,37.02461155,90.219,90.151,24.795]
["bitfinex","SOLUSD",1643607074584,37.02461155,90.219,90.16,16.637]
["bitfinex","SOLUSD",1643607074784,37.02461155,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643607074986,16.636,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643607075308,3.09314854,90.255,90.161,13.14]
["bitfinex","SOLUSD",1643607075506,3.09314854,90.255,90.162,47.159]
["bitfinex","SOLUSD",1643607075707,3.09314854,90.258,90.162,47.159]
["bitfinex","SOLUSD",1643607075909,3.07977489,90.254,90.163,0.25]
["bitfinex","SOLUSD",1643607076108,16.633,90.25,90.17,16.635]
["bitfinex","SOLUSD",1643607076308,16.633,90.25,90.171,0.25]
["bitfinex","SOLUSD",1643607076909,3.09314854,90.259,90.171,0.25]
["bitfinex","SOLUSD",1643607077108,3.09314854,90.268,90.18,32.713]
["bitfinex","SOLUSD",1643607077310,16.629,90.28,90.181,23.9461]
["bitfinex","SOLUSD",1643607077909,34.20922916,90.279,90.181,23.9461]
["bitfinex","SOLUSD",1643607078107,16.629,90.27,90.2,16.627]
["bitfinex","SOLUSD",1643607078309,16.629,90.27,90.201,0.25]
["bitfinex","SOLUSD",1643607079109,16.629,90.27,90.2,16.627]
["bitfinex","SOLUSD",1643607079512,16.629,90.27,90.181,23.6961]
["bitfinex","SOLUSD",1643607079513,2.95669142,90.269,90.19,16.632]
["bitfinex","SOLUSD",1643607079713,16.632,90.26,90.19,16.632]
["bitfinex","SOLUSD",1643607079914,45.94056558,90.259,90.19,16.632]
["bitfinex","SOLUSD",1643607080116,45.94056558,90.259,90.172,6.0]
["bitfinex","SOLUSD",1643607080312,45.94056558,90.259,90.171,6.0]
["bitfinex","SOLUSD",1643607080512,24.2936,90.258,90.18,6.0]
["bitfinex","SOLUSD",1643607080715,24.2936,90.258,90.171,6.0]
["bitfinex","SOLUSD",1643607080913,16.634,90.25,90.18,16.632]
["bitfinex","SOLUSD",1643607081116,16.634,90.25,90.19,6.0]
["bitfinex","SOLUSD",1643607082019,16.634,90.25,90.18,16.632]
["bitfinex","SOLUSD",1643607082817,16.634,90.25,90.16,55.439]
["bitfinex","SOLUSD",1643607082818,16.634,90.25,90.17,16.635]
["bitfinex","SOLUSD",1643607083218,16.634,90.25,90.171,0.25]
["bitfinex","SOLUSD",1643607084118,16.636,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607084317,37.01003249,90.229,90.17,16.635]
["bitfinex","SOLUSD",1643607084522,37.01003249,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607084721,37.01003249,90.229,90.171,6.25]
["bitfinex","SOLUSD",1643607086824,37.01003249,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607087026,37.01003249,90.229,90.18,16.633]
["bitfinex","SOLUSD",1643607087223,3.09314854,90.266,90.18,16.633]
["bitfinex","SOLUSD",1643607087424,3.09314854,90.278,90.181,0.25]
["bitfinex","SOLUSD",1643607087625,3.09314854,90.28,90.181,0.25]
["bitfinex","SOLUSD",1643607087923,16.632,90.26,90.18,16.633]
["bitfinex","SOLUSD",1643607088123,16.632,90.26,90.181,0.25]
["bitfinex","SOLUSD",1643607088323,34.17480034,90.259,90.181,0.25]
["bitfinex","SOLUSD",1643607089224,34.17480034,90.259,90.181,23.1839]
["bitfinex","SOLUSD",1643607089627,16.634,90.25,90.181,22.9339]
["bitfinex","SOLUSD",1643607089824,16.634,90.25,90.17,16.635]
["bitfinex","SOLUSD",1643607090023,16.634,90.25,90.171,0.25]
["bitfinex","SOLUSD",1643607091827,16.634,90.25,90.18,16.634]
["bitfinex","SOLUSD",1643607092527,34.17480034,90.259,90.19,6.0]
["bitfinex","SOLUSD",1643607092930,34.17480034,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643607093128,34.17480034,90.259,90.191,6.0]
["bitfinex","SOLUSD",1643607093528,16.633,90.25,90.181,24.8509]
["bitfinex","SOLUSD",1643607093728,16.633,90.25,90.182,0.25]
["bitfinex","SOLUSD",1643607095028,16.633,90.25,90.181,24.8509]
["bitfinex","SOLUSD",1643607095227,16.633,90.25,90.182,0.25]
["bitfinex","SOLUSD",1643607096532,16.633,90.25,90.181,24.8509]
["bitfinex","SOLUSD",1643607097131,16.633,90.25,90.16,16.636]
["bitfinex","SOLUSD",1643607097433,16.637,90.23,90.16,16.636]
["bitfinex","SOLUSD",1643607097631,40.20675171,90.229,90.161,24.7024]
["bitfinex","SOLUSD",1643607098632,40.20675171,90.229,90.164,0.25]
["bitfinex","SOLUSD",1643607098830,40.20675171,90.229,90.17,16.635]
["bitfinex","SOLUSD",1643607099232,40.20675171,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607099836,2.95669142,90.26,90.18,16.633]
["bitfinex","SOLUSD",1643607100135,16.633,90.25,90.15,16.08]
["bitfinex","SOLUSD",1643607100333,16.633,90.25,90.164,0.25]
["bitfinex","SOLUSD",1643607100735,1.54231734,90.234,90.164,0.25]
["bitfinex","SOLUSD",1643607100934,46.40613309,90.233,90.164,24.1332]
["bitfinex","SOLUSD",1643607101336,1.54231734,90.231,90.164,24.1332]
["bitfinex","SOLUSD",1643607101555,1.54231734,90.232,90.164,24.1332]
["bitfinex","SOLUSD",1643607102134,16.636,90.23,90.164,24.1332]
["bitfinex","SOLUSD",1643607102935,16.636,90.23,90.164,23.8832]
["bitfinex","SOLUSD",1643607103138,1.54231734,90.227,90.165,0.25]
["bitfinex","SOLUSD",1643607103336,1.54231734,90.225,90.165,0.25]
["bitfinex","SOLUSD",1643607103538,1.54231734,90.224,90.165,0.25]
["bitfinex","SOLUSD",1643607103740,1.54231734,90.223,90.165,0.25]
["bitfinex","SOLUSD",1643607104342,1.54231734,90.225,90.165,0.25]
["bitfinex","SOLUSD",1643607104539,1.54231734,90.226,90.165,0.25]
["bitfinex","SOLUSD",1643607104739,1.54231734,90.227,90.165,0.25]
["bitfinex","SOLUSD",1643607105142,1.54231734,90.225,90.165,0.25]
["bitfinex","SOLUSD",1643607106140,1.54231734,90.225,90.164,23.8832]
["bitfinex","SOLUSD",1643607106340,33.17531984,90.219,90.165,0.25]
["bitfinex","SOLUSD",1643607106739,34.71763718,90.219,90.14,32.719]
["bitfinex","SOLUSD",1643607106940,1.54231734,90.216,90.141,23.2063]
["bitfinex","SOLUSD",1643607107140,1.54231734,90.214,90.141,23.4563]
["bitfinex","SOLUSD",1643607107542,16.64,90.21,90.141,23.4563]
["bitfinex","SOLUSD",1643607107743,1.54231734,90.214,90.15,16.639]
["bitfinex","SOLUSD",1643607107945,33.17531984,90.219,90.15,16.639]
["bitfinex","SOLUSD",1643607107946,1.54231734,90.215,90.15,16.639]
["bitfinex","SOLUSD",1643607108145,1.54231734,90.215,90.151,0.25]
["bitfinex","SOLUSD",1643607108347,1.54231734,90.217,90.151,0.25]
["bitfinex","SOLUSD",1643607108544,34.71763718,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607108744,33.17531984,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607109163,34.71763718,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607109368,1.54231734,90.219,90.142,0.25]
["bitfinex","SOLUSD",1643607109564,1.54231734,90.23,90.16,16.637]
["bitfinex","SOLUSD",1643607109764,1.54231734,90.234,90.161,48.2983]
["bitfinex","SOLUSD",1643607109965,26.14474854,90.256,90.161,48.2983]
["bitfinex","SOLUSD",1643607109966,1.54231734,90.233,90.161,48.2983]
["bitfinex","SOLUSD",1643607110164,23.0516,90.256,90.161,48.2983]
["bitfinex","SOLUSD",1643607110165,1.54231734,90.234,90.161,48.2983]
["bitfinex","SOLUSD",1643607110365,42.25994966,90.233,90.161,48.2983]
["bitfinex","SOLUSD",1643607111166,1.54231734,90.226,90.161,48.2983]
["bitfinex","SOLUSD",1643607111766,1.54231734,90.225,90.161,48.2983]
["bitfinex","SOLUSD",1643607111966,1.54231734,90.226,90.17,16.636]
["bitfinex","SOLUSD",1643607112265,16.636,90.23,90.17,16.636]
["bitfinex","SOLUSD",1643607112266,1.54231734,90.223,90.171,0.25]
["bitfinex","SOLUSD",1643607112466,1.54231734,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607112665,1.54231734,90.226,90.17,16.636]
["bitfinex","SOLUSD",1643607112868,1.54231734,90.227,90.171,0.25]
["bitfinex","SOLUSD",1643607113066,1.54231734,90.224,90.171,0.25]
["bitfinex","SOLUSD",1643607113268,1.54231734,90.225,90.171,0.25]
["bitfinex","SOLUSD",1643607114666,1.54231734,90.224,90.171,0.25]
["bitfinex","SOLUSD",1643607115067,1.54231734,90.228,90.171,0.25]
["bitfinex","SOLUSD",1643607115267,16.636,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607115668,18.17831734,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607115869,1.54231734,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607116067,18.17831734,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607117273,1.54231734,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607117476,16.638,90.22,90.162,0.25]
["bitfinex","SOLUSD",1643607117673,46.15276052,90.219,90.162,0.25]
["bitfinex","SOLUSD",1643607121278,46.15276052,90.219,90.17,16.636]
["bitfinex","SOLUSD",1643607121776,46.15276052,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643607122775,46.15276052,90.219,90.162,0.25]
["bitfinex","SOLUSD",1643607126780,46.15276052,90.219,90.17,16.636]
["bitfinex","SOLUSD",1643607127180,46.15276052,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643607128182,1.54231734,90.225,90.18,16.634]
["bitfinex","SOLUSD",1643607128383,1.54231734,90.226,90.181,0.25]
["bitfinex","SOLUSD",1643607128585,1.54231734,90.227,90.181,0.25]
["bitfinex","SOLUSD",1643607129084,40.0397843,90.226,90.181,0.25]
["bitfinex","SOLUSD",1643607129986,40.0397843,90.226,90.17,16.636]
["bitfinex","SOLUSD",1643607130185,41.58210164,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607131284,1.54231734,90.225,90.162,0.25]
["bitfinex","SOLUSD",1643607131488,40.0397843,90.226,90.162,0.25]
["bitfinex","SOLUSD",1643607131489,1.54231734,90.222,90.162,0.25]
["bitfinex","SOLUSD",1643607131684,40.0397843,90.226,90.161,48.0483]
["bitfinex","SOLUSD",1643607131685,1.54231734,90.221,90.161,48.0483]
["bitfinex","SOLUSD",1643607131887,1.54231734,90.215,90.161,48.0483]
["bitfinex","SOLUSD",1643607132287,1.54231734,90.217,90.162,0.25]
["bitfinex","SOLUSD",1643607132890,1.54231734,90.217,90.161,48.0483]
["bitfinex","SOLUSD",1643607133289,1.54231734,90.214,90.162,0.25]
["bitfinex","SOLUSD",1643607133491,1.54231734,90.214,90.161,48.0483]
["bitfinex","SOLUSD",1643607133691,1.54231734,90.215,90.161,48.0483]
["bitfinex","SOLUSD",1643607134290,1.54231734,90.217,90.162,0.25]
["bitfinex","SOLUSD",1643607134490,1.54231734,90.218,90.162,0.25]
["bitfinex","SOLUSD",1643607135091,1.54231734,90.217,90.162,0.25]
["bitfinex","SOLUSD",1643607135314,1.54231734,90.216,90.162,0.25]
["bitfinex","SOLUSD",1643607135790,1.54231734,90.218,90.162,0.25]
["bitfinex","SOLUSD",1643607135993,1.54231734,90.22,90.162,0.25]
["bitfinex","SOLUSD",1643607136296,1.54231734,90.222,90.17,16.636]
["bitfinex","SOLUSD",1643607136695,1.54231734,90.223,90.17,16.636]
["bitfinex","SOLUSD",1643607136893,40.0397843,90.226,90.17,16.636]
["bitfinex","SOLUSD",1643607136894,1.54231734,90.225,90.17,16.636]
["bitfinex","SOLUSD",1643607137093,1.54231734,90.223,90.17,16.636]
["bitfinex","SOLUSD",1643607137295,1.54231734,90.223,90.171,0.25]
["bitfinex","SOLUSD",1643607137494,40.0397843,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607137495,1.54231734,90.225,90.171,0.25]
["bitfinex","SOLUSD",1643607137901,1.54231734,90.225,90.17,16.636]
["bitfinex","SOLUSD",1643607138196,1.54231734,90.221,90.17,16.636]
["bitfinex","SOLUSD",1643607138395,1.54231734,90.221,90.161,48.0483]
["bitfinex","SOLUSD",1643607138596,1.54231734,90.22,90.162,0.25]
["bitfinex","SOLUSD",1643607139996,1.54231734,90.223,90.162,0.25]
["bitfinex","SOLUSD",1643607140398,1.54231734,90.221,90.162,0.25]
["bitfinex","SOLUSD",1643607140596,16.638,90.22,90.162,0.25]
["bitfinex","SOLUSD",1643607142601,1.54231734,90.223,90.162,0.25]
["bitfinex","SOLUSD",1643607142819,1.54231734,90.224,90.162,0.25]
["bitfinex","SOLUSD",1643607143219,1.54231734,90.225,90.162,0.25]
["bitfinex","SOLUSD",1643607144620,1.54231734,90.225,90.17,16.636]
["bitfinex","SOLUSD",1643607144822,40.0397843,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607146624,40.0397843,90.226,90.17,16.636]
["bitfinex","SOLUSD",1643607148024,40.0397843,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607150830,1.54231734,90.233,90.18,16.634]
["bitfinex","SOLUSD",1643607151029,1.54231734,90.242,90.18,16.634]
["bitfinex","SOLUSD",1643607151230,1.54231734,90.247,90.181,24.1342]
["bitfinex","SOLUSD",1643607151429,1.54231734,90.249,90.181,23.8842]
["bitfinex","SOLUSD",1643607151631,1.54231734,90.249,90.182,0.25]
["bitfinex","SOLUSD",1643607151828,1.54231734,90.252,90.182,0.25]
["bitfinex","SOLUSD",1643607152234,1.54231734,90.253,90.2,16.627]
["bitfinex","SOLUSD",1643607152431,1.54231734,90.258,90.2,16.627]
["bitfinex","SOLUSD",1643607152633,1.54231734,90.264,90.201,24.6452]
["bitfinex","SOLUSD",1643607152829,0.04398626,90.272,90.201,36.3052]
["bitfinex","SOLUSD",1643607152830,1.54231734,90.266,90.201,36.3052]
["bitfinex","SOLUSD",1643607153330,1.54231734,90.268,90.21,16.625]
["bitfinex","SOLUSD",1643607153531,0.04398626,90.272,90.202,2.15145003]
["bitfinex","SOLUSD",1643607153731,0.04398626,90.272,90.213,111.1]
["bitfinex","SOLUSD",1643607153931,0.04398626,90.272,90.214,23.8363]
["bitfinex","SOLUSD",1643607154133,0.04398626,90.272,90.215,111.1]
["bitfinex","SOLUSD",1643607154335,1.0863036,90.284,90.224,6.0]
["bitfinex","SOLUSD",1643607154633,19.71414854,90.32,90.23,117.1]
["bitfinex","SOLUSD",1643607154834,3.08166691,90.319,90.231,0.25]
["bitfinex","SOLUSD",1643607155433,40.20224048,90.318,90.231,0.25]
["bitfinex","SOLUSD",1643607155633,3.08166691,90.317,90.231,0.25]
["bitfinex","SOLUSD",1643607155832,40.20224048,90.318,90.25,16.62]
["bitfinex","SOLUSD",1643607156034,16.621,90.31,90.25,16.62]
["bitfinex","SOLUSD",1643607156234,16.621,90.31,90.225,23.8363]
["bitfinex","SOLUSD",1643607156835,16.621,90.31,90.23,16.624]
["bitfinex","SOLUSD",1643607157236,16.621,90.31,90.231,0.25]
["bitfinex","SOLUSD",1643607157934,16.621,90.31,90.226,0.25]
["bitfinex","SOLUSD",1643607159134,16.621,90.31,90.24,16.623]
["bitfinex","SOLUSD",1643607159334,16.621,90.31,90.241,0.25]
["bitfinex","SOLUSD",1643607160935,16.621,90.31,90.24,16.623]
["bitfinex","SOLUSD",1643607162234,16.621,90.31,90.241,0.25]
["bitfinex","SOLUSD",1643607162435,16.621,90.31,90.241,23.5617]
["bitfinex","SOLUSD",1643607164837,16.621,90.31,90.22,16.625]
["bitfinex","SOLUSD",1643607164838,2.95669142,90.309,90.22,16.625]
["bitfinex","SOLUSD",1643607165038,16.632,90.28,90.173,23.5646]
["bitfinex","SOLUSD",1643607165241,39.28260581,90.279,90.174,16.7634]
["bitfinex","SOLUSD",1643607165438,42.23929723,90.279,90.174,16.7634]
["bitfinex","SOLUSD",1643607165638,2.95669142,90.278,90.174,16.7634]
["bitfinex","SOLUSD",1643607166039,16.634,90.26,90.18,16.632]
["bitfinex","SOLUSD",1643607166238,16.634,90.26,90.181,0.25]
["bitfinex","SOLUSD",1643607167444,2.95669142,90.259,90.18,16.634]
["bitfinex","SOLUSD",1643607167640,16.636,90.24,90.176,0.25]
["bitfinex","SOLUSD",1643607167842,38.39980708,90.239,90.176,0.25]
["bitfinex","SOLUSD",1643607168641,38.39980708,90.239,90.175,23.5941]
["bitfinex","SOLUSD",1643607168844,16.636,90.23,90.13,55.458]
["bitfinex","SOLUSD",1643607169140,16.636,90.23,90.141,6.0]
["bitfinex","SOLUSD",1643607169543,16.636,90.23,90.142,6.0]
["bitfinex","SOLUSD",1643607170043,16.636,90.23,90.15,6.0]
["bitfinex","SOLUSD",1643607170242,16.636,90.23,90.142,6.0]
["bitfinex","SOLUSD",1643607170842,16.636,90.23,90.143,0.25]
["bitfinex","SOLUSD",1643607171042,16.636,90.23,90.15,16.639]
["bitfinex","SOLUSD",1643607171243,16.636,90.23,90.151,0.25]
["bitfinex","SOLUSD",1643607172443,16.636,90.23,90.133,0.25]
["bitfinex","SOLUSD",1643607173044,111.1,90.229,90.14,16.641]
["bitfinex","SOLUSD",1643607173243,37.18948197,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643607174447,16.642,90.2,90.133,0.25]
["bitfinex","SOLUSD",1643607174848,16.642,90.2,90.142,6.0]
["bitfinex","SOLUSD",1643607175248,16.642,90.2,90.143,0.25]
["bitfinex","SOLUSD",1643607175450,16.642,90.2,90.143,6.25]
["bitfinex","SOLUSD",1643607175751,37.18948197,90.209,90.143,6.25]
["bitfinex","SOLUSD",1643607175949,37.18948197,90.209,90.144,22.6442]
["bitfinex","SOLUSD",1643607176350,37.18948197,90.209,90.154,6.0]
["bitfinex","SOLUSD",1643607176573,16.64,90.21,90.154,6.0]
["bitfinex","SOLUSD",1643607176749,16.638,90.22,90.155,0.25]
["bitfinex","SOLUSD",1643607176949,16.638,90.22,90.155,24.1409]
["bitfinex","SOLUSD",1643607177550,53.4368719,90.22,90.155,24.1409]
["bitfinex","SOLUSD",1643607177951,53.4368719,90.22,90.16,16.638]
["bitfinex","SOLUSD",1643607178152,16.638,90.22,90.16,16.638]
["bitfinex","SOLUSD",1643607178352,16.638,90.22,90.161,0.25]
["bitfinex","SOLUSD",1643607178951,16.636,90.23,90.161,0.25]
["bitfinex","SOLUSD",1643607179157,16.636,90.23,90.165,6.0]
["bitfinex","SOLUSD",1643607179352,16.636,90.23,90.166,24.9303]
["bitfinex","SOLUSD",1643607179554,16.636,90.23,90.176,6.0]
["bitfinex","SOLUSD",1643607179752,16.636,90.23,90.166,24.9303]
["bitfinex","SOLUSD",1643607179753,16.636,90.23,90.177,0.25]
["bitfinex","SOLUSD",1643607179952,16.636,90.23,90.17,16.636]
["bitfinex","SOLUSD",1643607180356,16.636,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607181360,38.87374349,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607182960,38.87374349,90.239,90.18,16.634]
["bitfinex","SOLUSD",1643607183360,38.87374349,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643607183760,16.634,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643607184686,45.21685461,90.239,90.18,16.634]
["bitfinex","SOLUSD",1643607184888,45.21685461,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643607185285,16.634,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643607186286,38.79440717,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643607186686,16.637,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607186887,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607187489,38.79440717,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607189094,38.79440717,90.239,90.172,2.15145003]
["bitfinex","SOLUSD",1643607189295,38.79440717,90.239,90.173,0.25]
["bitfinex","SOLUSD",1643607189696,38.79440717,90.239,90.174,2.15145003]
["bitfinex","SOLUSD",1643607189897,38.79440717,90.239,90.175,0.25]
["bitfinex","SOLUSD",1643607190097,38.79440717,90.239,90.18,16.634]
["bitfinex","SOLUSD",1643607190298,38.79440717,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643607191205,38.79440717,90.239,90.181,22.9889]
["bitfinex","SOLUSD",1643607194902,38.79440717,90.239,90.181,22.7389]
["bitfinex","SOLUSD",1643607196204,38.79440717,90.239,90.182,0.25]
["bitfinex","SOLUSD",1643607202410,23.9694,90.254,90.19,16.631]
["bitfinex","SOLUSD",1643607202710,3.09314854,90.287,90.19,16.631]
["bitfinex","SOLUSD",1643607202909,3.09314854,90.289,90.2,6.0]
["bitfinex","SOLUSD",1643607203110,3.09314854,90.289,90.201,47.468]
["bitfinex","SOLUSD",1643607203309,38.83378818,90.288,90.201,47.718]
["bitfinex","SOLUSD",1643607203513,16.625,90.29,90.22,16.626]
["bitfinex","SOLUSD",1643607203811,22.6404,90.303,90.221,24.5404]
["bitfinex","SOLUSD",1643607204010,22.6404,90.303,90.23,6.0]
["bitfinex","SOLUSD",1643607204214,22.6404,90.303,90.231,6.0]
["bitfinex","SOLUSD",1643607204612,16.623,90.3,90.232,0.25]
["bitfinex","SOLUSD",1643607204812,16.623,90.3,90.232,24.0023]
["bitfinex","SOLUSD",1643607206414,16.623,90.3,90.24,16.623]
["bitfinex","SOLUSD",1643607206820,16.623,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643607207013,19.57969142,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643607207614,19.57969142,90.3,90.21,16.628]
["bitfinex","SOLUSD",1643607207815,19.57969142,90.3,90.211,0.25]
["bitfinex","SOLUSD",1643607209125,19.57969142,90.3,90.211,24.2975]
["bitfinex","SOLUSD",1643607209319,111.1,90.299,90.211,24.2975]
["bitfinex","SOLUSD",1643607209516,16.627,90.28,90.22,16.627]
["bitfinex","SOLUSD",1643607209920,16.627,90.28,90.221,0.25]
["bitfinex","SOLUSD",1643607210117,16.627,90.28,90.22,16.627]
["bitfinex","SOLUSD",1643607210339,2.95669142,90.279,90.201,24.7695]
["bitfinex","SOLUSD",1643607210541,114.05669142,90.279,90.212,0.25]
["bitfinex","SOLUSD",1643607210739,39.09391652,90.259,90.212,0.25]
["bitfinex","SOLUSD",1643607211539,42.05060794,90.259,90.212,0.25]
["bitfinex","SOLUSD",1643607211739,42.05060794,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643607211942,42.05060794,90.259,90.19,16.632]
["bitfinex","SOLUSD",1643607213141,16.633,90.25,90.152,23.5713]
["bitfinex","SOLUSD",1643607213343,111.1,90.249,90.128,3.09546984]
["bitfinex","SOLUSD",1643607213542,111.1,90.249,90.12,16.08]
["bitfinex","SOLUSD",1643607213543,114.05669142,90.249,90.127,48.81054577]
["bitfinex","SOLUSD",1643607213742,2.95669142,90.248,90.127,45.7282]
["bitfinex","SOLUSD",1643607214143,35.45674006,90.219,90.127,45.7282]
["bitfinex","SOLUSD",1643607214545,2.95669142,90.218,90.127,45.7282]
["bitfinex","SOLUSD",1643607215142,16.645,90.2,90.127,45.7282]
["bitfinex","SOLUSD",1643607215344,16.645,90.2,90.11,16.647]
["bitfinex","SOLUSD",1643607215544,2.95669142,90.199,90.12,6.0]
["bitfinex","SOLUSD",1643607215746,114.05669142,90.199,90.11,16.647]
["bitfinex","SOLUSD",1643607215943,114.05669142,90.199,90.111,0.25]
["bitfinex","SOLUSD",1643607216145,2.95669142,90.198,90.111,0.25]
["bitfinex","SOLUSD",1643607216342,55.49,90.2,90.12,16.645]
["bitfinex","SOLUSD",1643607216741,55.49,90.2,90.121,0.25]
["bitfinex","SOLUSD",1643607217948,16.644,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643607218147,39.88275263,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643607219152,16.646,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607219349,55.49,90.2,90.114,0.25]
["bitfinex","SOLUSD",1643607219550,2.95669142,90.219,90.122,2.15147286]
["bitfinex","SOLUSD",1643607219752,55.476,90.22,90.123,0.25]
["bitfinex","SOLUSD",1643607219951,55.476,90.22,90.132,6.0]
["bitfinex","SOLUSD",1643607220150,55.476,90.22,90.133,46.4035]
["bitfinex","SOLUSD",1643607220350,55.476,90.22,90.133,46.6535]
["bitfinex","SOLUSD",1643607220351,33.03327517,90.219,90.133,46.6535]
["bitfinex","SOLUSD",1643607220549,33.03327517,90.219,90.143,6.0]
["bitfinex","SOLUSD",1643607220952,33.03327517,90.219,90.144,0.25]
["bitfinex","SOLUSD",1643607221151,33.03327517,90.219,90.144,2.40147286]
["bitfinex","SOLUSD",1643607221451,55.464,90.24,90.144,2.40147286]
["bitfinex","SOLUSD",1643607221654,55.464,90.24,90.145,22.9296]
["bitfinex","SOLUSD",1643607221851,2.95669142,90.239,90.146,0.25]
["bitfinex","SOLUSD",1643607222051,16.638,90.22,90.15,16.639]
["bitfinex","SOLUSD",1643607222253,16.638,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643607222451,38.09101278,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607222650,37.09101278,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607226557,16.638,90.22,90.16,16.637]
["bitfinex","SOLUSD",1643607226754,16.636,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643607226954,16.636,90.24,90.17,6.0]
["bitfinex","SOLUSD",1643607227356,16.636,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643607227554,33.06634054,90.239,90.171,6.25]
["bitfinex","SOLUSD",1643607227754,33.06634054,90.239,90.171,6.0]
["bitfinex","SOLUSD",1643607227955,16.636,90.23,90.171,6.0]
["bitfinex","SOLUSD",1643607228154,16.636,90.23,90.17,16.636]
["bitfinex","SOLUSD",1643607228754,16.636,90.23,90.156,24.2495]
["bitfinex","SOLUSD",1643607228954,16.636,90.23,90.166,6.0]
["bitfinex","SOLUSD",1643607229154,2.95669142,90.229,90.166,6.0]
["bitfinex","SOLUSD",1643607229355,16.639,90.22,90.166,6.0]
["bitfinex","SOLUSD",1643607229556,36.87194524,90.219,90.166,6.0]
["bitfinex","SOLUSD",1643607230756,36.87194524,90.219,90.167,0.25]
["bitfinex","SOLUSD",1643607231958,36.87194524,90.219,90.17,6.0]
["bitfinex","SOLUSD",1643607232359,36.87194524,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643607233860,36.87194524,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643607234463,16.64,90.21,90.161,0.25]
["bitfinex","SOLUSD",1643607234661,16.64,90.21,90.156,24.2495]
["bitfinex","SOLUSD",1643607234662,16.64,90.21,90.157,0.25]
["bitfinex","SOLUSD",1643607235264,16.64,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643607237062,2.95669142,90.209,90.134,23.0795]
["bitfinex","SOLUSD",1643607237263,2.95669142,90.209,90.1,16.08]
["bitfinex","SOLUSD",1643607237264,16.645,90.19,90.1,16.08]
["bitfinex","SOLUSD",1643607237464,33.80222433,90.189,90.107,23.5062]
["bitfinex","SOLUSD",1643607237667,33.80222433,90.189,90.11,6.0]
["bitfinex","SOLUSD",1643607237668,111.1,90.188,90.11,6.0]
["bitfinex","SOLUSD",1643607237865,111.1,90.188,90.117,6.0]
["bitfinex","SOLUSD",1643607238264,111.1,90.188,90.118,0.25]
["bitfinex","SOLUSD",1643607239065,16.647,90.18,90.118,0.25]
["bitfinex","SOLUSD",1643607239468,16.647,90.18,90.12,6.0]
["bitfinex","SOLUSD",1643607239866,16.647,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607245001,16.647,90.18,90.13,6.0]
["bitfinex","SOLUSD",1643607245299,16.647,90.18,90.131,0.25]
["bitfinex","SOLUSD",1643607245502,16.647,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607246701,2.95669142,90.179,90.11,16.647]
["bitfinex","SOLUSD",1643607246901,16.648,90.17,90.11,16.647]
["bitfinex","SOLUSD",1643607247201,44.46464848,90.169,90.12,6.0]
["bitfinex","SOLUSD",1643607248104,44.46464848,90.169,90.12,16.645]
["bitfinex","SOLUSD",1643607248401,44.46464848,90.169,90.121,0.25]
["bitfinex","SOLUSD",1643607249601,16.646,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607249802,16.646,90.18,90.121,23.3338]
["bitfinex","SOLUSD",1643607250002,55.487,90.2,90.131,6.0]
["bitfinex","SOLUSD",1643607250206,16.644,90.19,90.132,23.0838]
["bitfinex","SOLUSD",1643607250403,16.644,90.19,90.132,23.3338]
["bitfinex","SOLUSD",1643607250606,40.84001866,90.189,90.132,23.3338]
["bitfinex","SOLUSD",1643607251904,16.644,90.19,90.132,23.3338]
["bitfinex","SOLUSD",1643607252108,2.95669142,90.223,90.142,6.0]
["bitfinex","SOLUSD",1643607252307,3.09314854,90.251,90.143,23.0312]
["bitfinex","SOLUSD",1643607252508,3.09314854,90.251,90.143,31.18267286]
["bitfinex","SOLUSD",1643607252711,24.1821,90.259,90.143,29.0312]
["bitfinex","SOLUSD",1643607252908,40.04097554,90.258,90.144,2.15147286]
["bitfinex","SOLUSD",1643607253113,40.04097554,90.258,90.154,6.0]
["bitfinex","SOLUSD",1643607253114,42.99766696,90.258,90.154,6.0]
["bitfinex","SOLUSD",1643607253310,111.1,90.257,90.155,23.7309]
["bitfinex","SOLUSD",1643607253509,114.05669142,90.257,90.165,6.0]
["bitfinex","SOLUSD",1643607253711,16.635,90.24,90.165,6.0]
["bitfinex","SOLUSD",1643607253910,41.42280813,90.239,90.166,0.25]
["bitfinex","SOLUSD",1643607254109,41.42280813,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643607254317,41.42280813,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607255615,41.42280813,90.239,90.167,0.25]
["bitfinex","SOLUSD",1643607255812,41.42280813,90.239,90.17,16.636]
["bitfinex","SOLUSD",1643607256213,41.42280813,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607260824,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607262425,2.95669142,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607263024,16.639,90.22,90.131,22.7586]
["bitfinex","SOLUSD",1643607263225,38.78102687,90.219,90.132,23.9891]
["bitfinex","SOLUSD",1643607263426,41.73771829,90.219,90.141,6.0]
["bitfinex","SOLUSD",1643607263625,114.05669142,90.218,90.132,23.9891]
["bitfinex","SOLUSD",1643607263824,114.05669142,90.218,90.118,24.5667]
["bitfinex","SOLUSD",1643607264025,16.642,90.2,90.118,24.5667]
["bitfinex","SOLUSD",1643607264225,36.91278583,90.199,90.118,24.5667]
["bitfinex","SOLUSD",1643607264425,39.86947725,90.199,90.118,24.5667]
["bitfinex","SOLUSD",1643607264625,36.91278583,90.199,90.128,6.0]
["bitfinex","SOLUSD",1643607264826,36.91278583,90.199,90.129,24.4004]
["bitfinex","SOLUSD",1643607265028,36.91278583,90.199,90.129,24.6504]
["bitfinex","SOLUSD",1643607265229,36.91278583,90.199,90.13,16.643]
["bitfinex","SOLUSD",1643607265628,36.91278583,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643607266829,36.91278583,90.199,90.13,0.25]
["bitfinex","SOLUSD",1643607267029,36.91278583,90.199,90.14,16.641]
["bitfinex","SOLUSD",1643607267429,36.91278583,90.199,90.141,22.9746]
["bitfinex","SOLUSD",1643607267830,36.91278583,90.199,90.141,22.7246]
["bitfinex","SOLUSD",1643607268030,2.95669142,90.198,90.118,24.5667]
["bitfinex","SOLUSD",1643607268229,16.644,90.19,90.128,6.0]
["bitfinex","SOLUSD",1643607268632,16.644,90.19,90.13,6.0]
["bitfinex","SOLUSD",1643607268930,16.644,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643607270129,16.644,90.19,90.12,0.25]
["bitfinex","SOLUSD",1643607272029,16.644,90.19,90.12,16.895]
["bitfinex","SOLUSD",1643607275335,36.91278583,90.199,90.13,6.0]
["bitfinex","SOLUSD",1643607275533,36.91278583,90.199,90.13,16.643]
["bitfinex","SOLUSD",1643607275733,36.91278583,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643607275935,39.86947725,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643607276936,39.86947725,90.199,90.12,0.25]
["bitfinex","SOLUSD",1643607277136,16.644,90.19,90.12,16.895]
["bitfinex","SOLUSD",1643607277536,16.644,90.19,90.13,6.0]
["bitfinex","SOLUSD",1643607277934,16.644,90.19,90.131,23.961]
["bitfinex","SOLUSD",1643607280535,36.91278583,90.199,90.131,23.961]
["bitfinex","SOLUSD",1643607282540,16.644,90.19,90.131,23.961]
["bitfinex","SOLUSD",1643607285144,36.91278583,90.199,90.131,23.961]
["bitfinex","SOLUSD",1643607285668,2.95669142,90.198,90.131,23.961]
["bitfinex","SOLUSD",1643607285865,36.91278583,90.199,90.131,23.961]
["bitfinex","SOLUSD",1643607286466,111.1,90.212,90.132,2.15147286]
["bitfinex","SOLUSD",1643607286668,111.1,90.212,90.141,6.0]
["bitfinex","SOLUSD",1643607286866,111.1,90.212,90.142,6.25]
["bitfinex","SOLUSD",1643607287365,39.44470671,90.211,90.142,6.25]
["bitfinex","SOLUSD",1643607287567,16.64,90.21,90.142,0.25]
["bitfinex","SOLUSD",1643607287765,41.6242,90.21,90.142,0.25]
["bitfinex","SOLUSD",1643607287966,41.6242,90.21,90.132,0.25]
["bitfinex","SOLUSD",1643607288967,41.6242,90.21,90.14,16.641]
["bitfinex","SOLUSD",1643607289171,41.6242,90.21,90.141,6.0]
["bitfinex","SOLUSD",1643607289369,41.6242,90.21,90.141,6.25]
["bitfinex","SOLUSD",1643607289568,41.6242,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643607290368,39.44470671,90.211,90.15,16.64]
["bitfinex","SOLUSD",1643607290570,39.44470671,90.211,90.16,6.0]
["bitfinex","SOLUSD",1643607290772,39.44470671,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643607291168,39.44470671,90.211,90.161,6.25]
["bitfinex","SOLUSD",1643607291569,39.44470671,90.211,90.162,6.0]
["bitfinex","SOLUSD",1643607291771,39.44470671,90.211,90.171,6.0]
["bitfinex","SOLUSD",1643607292171,39.44470671,90.211,90.172,0.25]
["bitfinex","SOLUSD",1643607293371,39.44470671,90.211,90.164,0.25]
["bitfinex","SOLUSD",1643607293570,39.44470671,90.211,90.17,6.0]
["bitfinex","SOLUSD",1643607293771,39.44470671,90.211,90.171,0.25]
["bitfinex","SOLUSD",1643607293970,39.44470671,90.211,90.153,1.54040709]
["bitfinex","SOLUSD",1643607294171,39.44470671,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643607294975,39.44470671,90.211,90.161,6.25]
["bitfinex","SOLUSD",1643607295576,39.44470671,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643607295877,39.44470671,90.211,90.152,0.25]
["bitfinex","SOLUSD",1643607296477,39.44470671,90.211,90.16,16.638]
["bitfinex","SOLUSD",1643607296878,39.44470671,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643607301378,39.44470671,90.211,90.17,16.636]
["bitfinex","SOLUSD",1643607301779,39.44470671,90.211,90.171,0.25]
["bitfinex","SOLUSD",1643607304283,22.6216,90.238,90.171,0.25]
["bitfinex","SOLUSD",1643607304489,22.6216,90.238,90.18,22.634]
["bitfinex","SOLUSD",1643607304686,22.6216,90.238,90.18,16.634]
["bitfinex","SOLUSD",1643607304885,22.6216,90.238,90.19,6.0]
["bitfinex","SOLUSD",1643607305085,38.7192,90.26,90.181,0.25]
["bitfinex","SOLUSD",1643607305086,1.53817164,90.249,90.181,0.25]
["bitfinex","SOLUSD",1643607305286,46.42399766,90.241,90.181,0.25]
["bitfinex","SOLUSD",1643607307092,16.635,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643607307490,16.635,90.24,90.172,0.25]
["bitfinex","SOLUSD",1643607309392,16.635,90.24,90.181,6.0]
["bitfinex","SOLUSD",1643607309594,16.635,90.24,90.182,24.372]
["bitfinex","SOLUSD",1643607309992,16.635,90.24,90.152,22.6342]
["bitfinex","SOLUSD",1643607310191,22.6946,90.239,90.148,1.54040709]
["bitfinex","SOLUSD",1643607310391,22.6946,90.239,90.161,6.0]
["bitfinex","SOLUSD",1643607310392,16.642,90.22,90.161,6.0]
["bitfinex","SOLUSD",1643607310591,16.642,90.22,90.152,0.25]
["bitfinex","SOLUSD",1643607310592,39.89146454,90.219,90.152,0.25]
["bitfinex","SOLUSD",1643607310793,39.89146454,90.219,90.152,24.9753]
["bitfinex","SOLUSD",1643607310993,39.89146454,90.219,90.162,6.0]
["bitfinex","SOLUSD",1643607311194,39.89146454,90.219,90.152,24.9753]
["bitfinex","SOLUSD",1643607311892,16.641,90.21,90.152,24.9753]
["bitfinex","SOLUSD",1643607312592,23.0566,90.218,90.152,24.9753]
["bitfinex","SOLUSD",1643607315698,39.89146454,90.219,90.16,16.638]
["bitfinex","SOLUSD",1643607315897,39.89146454,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643607320138,39.89146454,90.219,90.153,0.25]
["bitfinex","SOLUSD",1643607320734,16.641,90.21,90.153,0.25]
["bitfinex","SOLUSD",1643607323936,16.641,90.21,90.148,0.25]
["bitfinex","SOLUSD",1643607324435,16.641,90.21,90.142,0.25]
["bitfinex","SOLUSD",1643607324636,16.641,90.21,90.138,1.54040709]
["bitfinex","SOLUSD",1643607324842,16.641,90.21,90.132,1.54040709]
["bitfinex","SOLUSD",1643607325135,1.53817164,90.208,90.131,23.6724]
["bitfinex","SOLUSD",1643607325335,34.25345369,90.189,90.131,23.6724]
["bitfinex","SOLUSD",1643607325734,34.25345369,90.189,90.119,1.54040709]
["bitfinex","SOLUSD",1643607325935,1.53817164,90.178,90.112,1.54040709]
["bitfinex","SOLUSD",1643607326134,1.53817164,90.17,90.089,1.54040709]
["bitfinex","SOLUSD",1643607326334,1.53817164,90.17,90.065,24.606]
["bitfinex","SOLUSD",1643607326335,38.67537886,90.169,90.081,1.54040709]
["bitfinex","SOLUSD",1643607326535,16.654,90.16,90.081,1.54040709]
["bitfinex","SOLUSD",1643607326736,16.654,90.16,90.087,1.54040709]
["bitfinex","SOLUSD",1643607326938,16.654,90.16,90.085,1.54040709]
["bitfinex","SOLUSD",1643607327236,16.654,90.16,90.079,1.54040709]
["bitfinex","SOLUSD",1643607327237,2.95669142,90.159,90.079,1.54040709]
["bitfinex","SOLUSD",1643607327637,2.95669142,90.159,90.068,1.54040709]
["bitfinex","SOLUSD",1643607327837,2.95669142,90.159,90.066,1.54040709]
["bitfinex","SOLUSD",1643607328136,2.95669142,90.159,90.065,26.14640709]
["bitfinex","SOLUSD",1643607328340,2.95669142,90.159,90.065,24.606]
["bitfinex","SOLUSD",1643607328542,16.659,90.14,90.065,24.606]
["bitfinex","SOLUSD",1643607328738,45.81932121,90.139,90.065,24.606]
["bitfinex","SOLUSD",1643607329537,45.81932121,90.139,90.066,0.25]
["bitfinex","SOLUSD",1643607329739,16.656,90.13,90.066,0.25]
["bitfinex","SOLUSD",1643607333045,16.656,90.13,90.064,24.1076]
["bitfinex","SOLUSD",1643607333046,16.656,90.13,90.06,16.655]
["bitfinex","SOLUSD",1643607334146,16.656,90.13,90.061,22.9299]
["bitfinex","SOLUSD",1643607334348,16.656,90.13,90.061,23.1799]
["bitfinex","SOLUSD",1643607336150,16.156,90.13,90.061,23.1799]
["bitfinex","SOLUSD",1643607339851,16.156,90.13,90.061,22.9299]
["bitfinex","SOLUSD",1643607341252,16.156,90.13,90.062,0.25]
["bitfinex","SOLUSD",1643607342453,16.156,90.13,90.061,0.25]
["bitfinex","SOLUSD",1643607342652,16.156,90.13,90.051,0.25]
["bitfinex","SOLUSD",1643607342857,69.58732121,90.139,90.051,0.25]
["bitfinex","SOLUSD",1643607342858,45.81932121,90.139,90.051,0.25]
["bitfinex","SOLUSD",1643607343057,45.81932121,90.139,90.053,6.0]
["bitfinex","SOLUSD",1643607343258,45.81932121,90.139,90.054,23.4709]
["bitfinex","SOLUSD",1643607343455,45.81932121,90.139,90.061,6.0]
["bitfinex","SOLUSD",1643607343657,45.81932121,90.139,90.064,6.0]
["bitfinex","SOLUSD",1643607343856,45.81932121,90.139,90.065,23.4709]
["bitfinex","SOLUSD",1643607344056,45.81932121,90.139,90.075,6.0]
["bitfinex","SOLUSD",1643607344261,45.81932121,90.139,90.076,22.9262]
["bitfinex","SOLUSD",1643607344559,45.81932121,90.139,90.086,6.0]
["bitfinex","SOLUSD",1643607344761,45.81932121,90.139,90.09,16.65]
["bitfinex","SOLUSD",1643607345163,45.81932121,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643607345584,16.08,90.19,90.1,6.0]
["bitfinex","SOLUSD",1643607345783,16.644,90.19,90.101,0.25]
["bitfinex","SOLUSD",1643607346184,2.95669142,90.2,90.102,6.0]
["bitfinex","SOLUSD",1643607346384,16.08,90.23,90.103,0.25]
["bitfinex","SOLUSD",1643607346588,46.03483671,90.229,90.112,6.0]
["bitfinex","SOLUSD",1643607346785,46.03483671,90.229,90.12,16.08]
["bitfinex","SOLUSD",1643607346985,46.03483671,90.229,90.13,6.0]
["bitfinex","SOLUSD",1643607347184,16.638,90.22,90.15,16.639]
["bitfinex","SOLUSD",1643607347387,16.638,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643607348886,2.95669142,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643607349087,2.95669142,90.219,90.15,6.0]
["bitfinex","SOLUSD",1643607349287,35.77360134,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643607350590,35.77360134,90.199,90.131,24.6379]
["bitfinex","SOLUSD",1643607350787,16.644,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643607351187,2.95669142,90.189,90.132,0.25]
["bitfinex","SOLUSD",1643607351386,35.77360134,90.199,90.12,55.468]
["bitfinex","SOLUSD",1643607351588,35.77360134,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643607351787,35.77360134,90.199,90.14,16.641]
["bitfinex","SOLUSD",1643607352189,35.77360134,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643607353294,35.77360134,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643607354395,16.644,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643607354598,16.644,90.19,90.12,16.645]
["bitfinex","SOLUSD",1643607354599,16.644,90.19,90.122,0.25]
["bitfinex","SOLUSD",1643607355799,16.644,90.19,90.131,6.0]
["bitfinex","SOLUSD",1643607356198,16.644,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643607356399,16.644,90.19,90.122,0.25]
["bitfinex","SOLUSD",1643607356602,16.644,90.19,90.131,6.0]
["bitfinex","SOLUSD",1643607356802,16.644,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643607357904,16.644,90.19,90.14,6.0]
["bitfinex","SOLUSD",1643607358305,16.644,90.19,90.141,0.25]
["bitfinex","SOLUSD",1643607359306,16.644,90.19,90.131,6.0]
["bitfinex","SOLUSD",1643607359508,16.644,90.19,90.122,0.25]
["bitfinex","SOLUSD",1643607361115,16.644,90.19,90.131,6.0]
["bitfinex","SOLUSD",1643607361317,2.95669142,90.214,90.132,0.25]
["bitfinex","SOLUSD",1643607361523,1118.86969059,91.224,90.132,0.25]
["bitfinex","SOLUSD",1643607361524,1.53817164,90.233,90.133,6.0]
["bitfinex","SOLUSD",1643607361825,1.53817164,90.25,90.14,16.08]
["bitfinex","SOLUSD",1643607362021,1.53817164,90.254,90.15,6.0]
["bitfinex","SOLUSD",1643607362222,46.38782697,90.253,90.15,6.0]
["bitfinex","SOLUSD",1643607362422,46.38782697,90.253,90.151,0.25]
["bitfinex","SOLUSD",1643607362622,49.34451839,90.253,90.151,6.25]
["bitfinex","SOLUSD",1643607362822,2.95669142,90.252,90.151,6.25]
["bitfinex","SOLUSD",1643607363024,16.635,90.24,90.17,16.635]
["bitfinex","SOLUSD",1643607363226,33.25934921,90.239,90.17,16.635]
["bitfinex","SOLUSD",1643607363424,33.25934921,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607367545,16.637,90.23,90.17,16.635]
["bitfinex","SOLUSD",1643607367746,16.637,90.23,90.093,2.57]
["bitfinex","SOLUSD",1643607367747,16.637,90.23,90.13,71.54]
["bitfinex","SOLUSD",1643607367947,2.95669142,90.229,90.13,55.46]
["bitfinex","SOLUSD",1643607368449,2.95669142,90.229,90.122,48.5826]
["bitfinex","SOLUSD",1643607368746,2.95669142,90.229,90.132,6.0]
["bitfinex","SOLUSD",1643607368948,2.95669142,90.229,90.133,24.1768]
["bitfinex","SOLUSD",1643607369149,2.95669142,90.229,90.14,16.641]
["bitfinex","SOLUSD",1643607369150,45.5948172,90.209,90.14,16.641]
["bitfinex","SOLUSD",1643607369349,45.5948172,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643607370454,45.5948172,90.209,90.14,16.641]
["bitfinex","SOLUSD",1643607370850,16.643,90.2,90.14,16.641]
["bitfinex","SOLUSD",1643607372154,16.643,90.2,90.141,0.25]
["bitfinex","SOLUSD",1643607373755,16.643,90.2,90.134,0.25]
["bitfinex","SOLUSD",1643607374154,16.643,90.2,90.123,0.25]
["bitfinex","SOLUSD",1643607374556,16.645,90.19,90.122,24.7194]
["bitfinex","SOLUSD",1643607374755,16.645,90.19,90.123,0.25]
["bitfinex","SOLUSD",1643607375757,16.646,90.18,90.105,23.9732]
["bitfinex","SOLUSD",1643607375957,44.89642182,90.179,90.105,23.9732]
["bitfinex","SOLUSD",1643607376259,44.89642182,90.179,90.106,0.25]
["bitfinex","SOLUSD",1643607377964,44.89642182,90.179,90.11,16.647]
["bitfinex","SOLUSD",1643607378365,44.89642182,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643607379172,16.648,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643607382071,2.95669142,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607382271,16.648,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643607382672,2.95669142,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607382889,2.95669142,90.169,90.106,0.25]
["bitfinex","SOLUSD",1643607382890,16.65,90.16,90.106,0.25]
["bitfinex","SOLUSD",1643607384190,16.65,90.16,90.091,24.8248]
["bitfinex","SOLUSD",1643607384391,16.652,90.15,90.091,24.8248]
["bitfinex","SOLUSD",1643607384590,42.16524915,90.149,90.074,1.54040709]
["bitfinex","SOLUSD",1643607384790,45.12194057,90.149,90.071,23.0603]
["bitfinex","SOLUSD",1643607385191,42.16524915,90.149,90.071,23.0603]
["bitfinex","SOLUSD",1643607385593,42.16524915,90.149,90.081,6.0]
["bitfinex","SOLUSD",1643607385792,42.16524915,90.149,90.09,16.65]
["bitfinex","SOLUSD",1643607385993,42.16524915,90.149,90.1,6.0]
["bitfinex","SOLUSD",1643607386191,42.16524915,90.149,90.091,23.263]
["bitfinex","SOLUSD",1643607386396,42.16524915,90.149,90.1,6.0]
["bitfinex","SOLUSD",1643607386593,42.16524915,90.149,90.091,23.263]
["bitfinex","SOLUSD",1643607387896,42.16524915,90.149,90.1,16.648]
["bitfinex","SOLUSD",1643607389396,42.16524915,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643607390098,16.648,90.17,90.11,16.647]
["bitfinex","SOLUSD",1643607390298,16.648,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643607391097,33.21009724,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607392602,33.21009724,90.169,90.12,16.645]
["bitfinex","SOLUSD",1643607392802,33.21009724,90.169,90.121,0.25]
["bitfinex","SOLUSD",1643607394007,33.21009724,90.169,90.11,16.647]
["bitfinex","SOLUSD",1643607394204,33.21009724,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607396406,33.21009724,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607403350,1.53817164,90.184,90.11,22.646]
["bitfinex","SOLUSD",1643607403543,55.484,90.21,90.12,6.0]
["bitfinex","SOLUSD",1643607403544,1.53817164,90.195,90.12,6.0]
["bitfinex","SOLUSD",1643607403942,1.53817164,90.196,90.121,6.25]
["bitfinex","SOLUSD",1643607404143,1.53817164,90.189,90.121,6.25]
["bitfinex","SOLUSD",1643607404448,135.6919,90.199,90.121,6.25]
["bitfinex","SOLUSD",1643607404449,1.53817164,90.185,90.121,6.25]
["bitfinex","SOLUSD",1643607404644,1.53817164,90.187,90.122,24.5441]
["bitfinex","SOLUSD",1643607404844,1.53817164,90.187,90.13,6.0]
["bitfinex","SOLUSD",1643607405041,1.53817164,90.187,90.123,0.25]
["bitfinex","SOLUSD",1643607405042,1.53817164,90.187,90.132,6.0]
["bitfinex","SOLUSD",1643607405244,47.01939633,90.188,90.133,0.25]
["bitfinex","SOLUSD",1643607405443,47.01939633,90.188,90.132,6.0]
["bitfinex","SOLUSD",1643607405643,45.48122469,90.188,90.132,6.0]
["bitfinex","SOLUSD",1643607405843,45.48122469,90.188,90.133,0.25]
["bitfinex","SOLUSD",1643607406950,16.646,90.18,90.123,0.25]
["bitfinex","SOLUSD",1643607407843,47.01939633,90.188,90.123,0.25]
["bitfinex","SOLUSD",1643607408044,45.48122469,90.188,90.123,0.25]
["bitfinex","SOLUSD",1643607408544,1.53817164,90.187,90.123,0.25]
["bitfinex","SOLUSD",1643607408744,45.48122469,90.188,90.123,0.25]
["bitfinex","SOLUSD",1643607408745,1.53817164,90.186,90.123,0.25]
["bitfinex","SOLUSD",1643607408945,1.53817164,90.182,90.123,0.25]
["bitfinex","SOLUSD",1643607409144,16.646,90.18,90.123,0.25]
["bitfinex","SOLUSD",1643607409360,1.53817164,90.177,90.123,0.25]
["bitfinex","SOLUSD",1643607409547,1.53817164,90.178,90.123,0.25]
["bitfinex","SOLUSD",1643607409744,1.53817164,90.177,90.123,0.25]
["bitfinex","SOLUSD",1643607410346,1.53817164,90.177,90.094,1.54040709]
["bitfinex","SOLUSD",1643607410347,16.648,90.17,90.094,1.54040709]
["bitfinex","SOLUSD",1643607410549,1.53817164,90.168,90.086,1.54040709]
["bitfinex","SOLUSD",1643607410745,24.7243,90.178,90.081,24.3981]
["bitfinex","SOLUSD",1643607410746,1.53817164,90.165,90.083,1.54040709]
["bitfinex","SOLUSD",1643607410946,1.53817164,90.164,90.082,1.54040709]
["bitfinex","SOLUSD",1643607411146,2.95669142,90.167,90.081,25.93850709]
["bitfinex","SOLUSD",1643607411147,1.53817164,90.163,90.081,25.93850709]
["bitfinex","SOLUSD",1643607411349,4.49486306,90.164,90.082,1.54040709]
["bitfinex","SOLUSD",1643607411547,16.655,90.15,90.082,1.54040709]
["bitfinex","SOLUSD",1643607411749,34.2131013,90.149,90.083,0.25]
["bitfinex","SOLUSD",1643607412151,34.2131013,90.149,90.081,24.3981]
["bitfinex","SOLUSD",1643607412152,34.2131013,90.149,90.082,0.25]
["bitfinex","SOLUSD",1643607412750,16.654,90.14,90.082,0.25]
["bitfinex","SOLUSD",1643607414349,19.61069142,90.14,90.082,0.25]
["bitfinex","SOLUSD",1643607414550,16.654,90.14,90.082,0.25]
["bitfinex","SOLUSD",1643607416950,16.654,90.14,90.071,0.25]
["bitfinex","SOLUSD",1643607417150,16.654,90.14,90.063,22.993]
["bitfinex","SOLUSD",1643607418851,16.654,90.14,90.07,16.655]
["bitfinex","SOLUSD",1643607419250,16.654,90.14,90.071,0.25]
["bitfinex","SOLUSD",1643607420152,34.2131013,90.149,90.08,16.653]
["bitfinex","SOLUSD",1643607420351,34.2131013,90.149,90.081,25.1173]
["bitfinex","SOLUSD",1643607420950,34.2131013,90.149,90.081,39.2673]
["bitfinex","SOLUSD",1643607421951,16.65,90.16,90.09,16.651]
["bitfinex","SOLUSD",1643607422153,1.53817164,90.171,90.09,32.731]
["bitfinex","SOLUSD",1643607422352,1.53817164,90.185,90.091,23.2138]
["bitfinex","SOLUSD",1643607422556,16.08,90.23,90.101,6.0]
["bitfinex","SOLUSD",1643607422557,1.53817164,90.201,90.101,6.0]
["bitfinex","SOLUSD",1643607422753,1.53817164,90.202,90.102,0.25]
["bitfinex","SOLUSD",1643607422954,36.9830487,90.201,90.102,0.25]
["bitfinex","SOLUSD",1643607423155,1.53817164,90.2,90.102,2.40089834]
["bitfinex","SOLUSD",1643607423454,38.52122034,90.201,90.11,6.0]
["bitfinex","SOLUSD",1643607423653,36.9830487,90.201,90.112,6.0]
["bitfinex","SOLUSD",1643607423854,16.644,90.19,90.12,16.644]
["bitfinex","SOLUSD",1643607424254,16.644,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643607424657,2.95669142,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643607425556,16.646,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607426656,16.646,90.18,90.13,6.0]
["bitfinex","SOLUSD",1643607426856,16.646,90.18,90.131,0.25]
["bitfinex","SOLUSD",1643607427457,16.646,90.18,90.121,6.0]
["bitfinex","SOLUSD",1643607427659,16.646,90.18,90.111,23.2709]
["bitfinex","SOLUSD",1643607428458,16.646,90.18,90.12,16.645]
["bitfinex","SOLUSD",1643607428658,16.646,90.18,90.121,6.0]
["bitfinex","SOLUSD",1643607428862,16.646,90.18,90.121,6.25]
["bitfinex","SOLUSD",1643607429059,16.646,90.18,90.13,6.0]
["bitfinex","SOLUSD",1643607429260,16.646,90.18,90.121,6.25]
["bitfinex","SOLUSD",1643607429261,16.646,90.18,90.131,0.25]
["bitfinex","SOLUSD",1643607429462,16.646,90.18,90.131,6.0]
["bitfinex","SOLUSD",1643607429662,16.646,90.18,90.12,16.645]
["bitfinex","SOLUSD",1643607431865,16.646,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643607435394,16.646,90.18,90.112,0.25]
["bitfinex","SOLUSD",1643607435769,2.95669142,90.179,90.112,0.25]
["bitfinex","SOLUSD",1643607435969,16.649,90.17,90.112,0.25]
["bitfinex","SOLUSD",1643607436369,37.66863474,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643607436970,37.66863474,90.169,90.1,16.649]
["bitfinex","SOLUSD",1643607436971,37.66863474,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607437475,37.66863474,90.169,90.11,6.0]
["bitfinex","SOLUSD",1643607437874,37.66863474,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607438875,37.66863474,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643607439477,16.65,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643607440277,16.65,90.16,90.11,6.0]
["bitfinex","SOLUSD",1643607440679,16.65,90.16,90.111,0.25]
["bitfinex","SOLUSD",1643607442683,37.66863474,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643607442900,111.1,90.168,90.101,0.25]
["bitfinex","SOLUSD",1643607443103,111.1,90.168,90.092,23.5029]
["bitfinex","SOLUSD",1643607443104,114.05669142,90.168,90.092,23.5029]
["bitfinex","SOLUSD",1643607443303,2.95669142,90.167,90.074,1.54040709]
["bitfinex","SOLUSD",1643607443601,27.37979142,90.167,90.066,1.54040709]
["bitfinex","SOLUSD",1643607443801,111.1,90.166,90.065,1.54040709]
["bitfinex","SOLUSD",1643607444001,111.1,90.166,90.061,47.9125]
["bitfinex","SOLUSD",1643607444002,114.05669142,90.166,90.064,1.54040709]
["bitfinex","SOLUSD",1643607444201,2.95669142,90.165,90.064,1.54040709]
["bitfinex","SOLUSD",1643607444702,16.65,90.16,90.07,16.655]
["bitfinex","SOLUSD",1643607445102,2.95669142,90.159,90.07,16.655]
["bitfinex","SOLUSD",1643607445303,114.05669142,90.159,90.07,16.655]
["bitfinex","SOLUSD",1643607445606,2.95669142,90.158,90.07,16.655]
["bitfinex","SOLUSD",1643607445802,2.95669142,90.158,90.071,0.25]
["bitfinex","SOLUSD",1643607446803,16.654,90.14,90.071,0.25]
["bitfinex","SOLUSD",1643607447004,111.1,90.138,90.063,0.25]
["bitfinex","SOLUSD",1643607447205,111.1,90.138,90.062,0.25]
["bitfinex","SOLUSD",1643607447606,2.95669142,90.137,90.062,0.25]
["bitfinex","SOLUSD",1643607449008,2.95669142,90.137,90.048,1.54040709]
["bitfinex","SOLUSD",1643607449009,111.1,90.119,90.05,16.658]
["bitfinex","SOLUSD",1643607449211,16.658,90.12,90.062,0.25]
["bitfinex","SOLUSD",1643607449410,16.658,90.12,90.037,1.54040709]
["bitfinex","SOLUSD",1643607449610,16.658,90.12,90.051,0.25]
["bitfinex","SOLUSD",1643607450409,2.95669142,90.119,90.051,0.25]
["bitfinex","SOLUSD",1643607450610,16.661,90.1,90.051,0.25]
["bitfinex","SOLUSD",1643607450812,43.51507533,90.099,90.037,0.25]
["bitfinex","SOLUSD",1643607451411,46.47176675,90.099,90.037,0.25]
["bitfinex","SOLUSD",1643607451612,43.51507533,90.099,90.037,0.25]
["bitfinex","SOLUSD",1643607452414,111.1,90.098,90.037,0.25]
["bitfinex","SOLUSD",1643607453117,16.663,90.09,90.037,0.25]
["bitfinex","SOLUSD",1643607453916,43.51507533,90.099,90.037,0.25]
["bitfinex","SOLUSD",1643607457121,43.51507533,90.099,90.036,24.2545]
["bitfinex","SOLUSD",1643607457122,16.663,90.09,90.036,24.2545]
["bitfinex","SOLUSD",1643607458522,16.663,90.09,90.037,0.25]
["bitfinex","SOLUSD",1643607460021,55.527,90.14,90.05,16.658]
["bitfinex","SOLUSD",1643607460322,16.08,90.16,90.051,25.55669834]
["bitfinex","SOLUSD",1643607460524,16.08,90.16,90.061,6.0]
["bitfinex","SOLUSD",1643607460724,16.08,90.16,90.062,23.1558]
["bitfinex","SOLUSD",1643607460923,16.654,90.14,90.07,16.655]
["bitfinex","SOLUSD",1643607461224,16.654,90.14,90.08,6.0]
["bitfinex","SOLUSD",1643607461651,16.654,90.14,90.081,0.25]
["bitfinex","SOLUSD",1643607462025,16.654,90.14,90.081,24.7552]
["bitfinex","SOLUSD",1643607462424,16.652,90.15,90.081,24.7552]
["bitfinex","SOLUSD",1643607462625,16.652,90.15,90.082,2.15089834]
["bitfinex","SOLUSD",1643607462826,16.652,90.15,90.091,6.0]
["bitfinex","SOLUSD",1643607463124,16.652,90.15,90.083,0.25]
["bitfinex","SOLUSD",1643607463125,16.652,90.15,90.092,29.3054]
["bitfinex","SOLUSD",1643607463325,16.652,90.15,90.093,0.25]
["bitfinex","SOLUSD",1643607463527,16.652,90.15,90.083,0.25]
["bitfinex","SOLUSD",1643607463729,16.652,90.15,90.084,2.15089834]
["bitfinex","SOLUSD",1643607464128,16.652,90.15,90.09,16.651]
["bitfinex","SOLUSD",1643607464327,16.652,90.15,90.091,24.144]
["bitfinex","SOLUSD",1643607466130,16.652,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643607466333,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643607467229,41.27203694,90.159,90.102,0.25]
["bitfinex","SOLUSD",1643607467628,2.95669142,90.158,90.101,6.0]
["bitfinex","SOLUSD",1643607467829,2.95669142,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643607468835,2.95669142,90.158,90.092,0.25]
["bitfinex","SOLUSD",1643607470838,2.95669142,90.158,90.091,23.894]
["bitfinex","SOLUSD",1643607471038,16.652,90.15,90.06,1.54040709]
["bitfinex","SOLUSD",1643607471236,32.732,90.15,90.053,24.1991]
["bitfinex","SOLUSD",1643607471442,2.95669142,90.149,90.053,24.1991]
["bitfinex","SOLUSD",1643607472045,2.95669142,90.149,90.063,6.0]
["bitfinex","SOLUSD",1643607472243,2.95669142,90.149,90.064,24.0934]
["bitfinex","SOLUSD",1643607473043,35.79251984,90.129,90.064,24.0934]
["bitfinex","SOLUSD",1643607474945,35.79251984,90.129,90.07,16.655]
["bitfinex","SOLUSD",1643607475345,35.79251984,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643607479264,1.53817164,90.158,90.08,16.652]
["bitfinex","SOLUSD",1643607479265,16.652,90.15,90.08,16.652]
["bitfinex","SOLUSD",1643607479464,16.652,90.15,90.081,24.7393]
["bitfinex","SOLUSD",1643607479663,1.53817164,90.17,90.09,6.0]
["bitfinex","SOLUSD",1643607479863,1.53817164,90.17,90.091,6.25]
["bitfinex","SOLUSD",1643607480065,1.53817164,90.174,90.092,6.0]
["bitfinex","SOLUSD",1643607480263,40.15475154,90.173,90.093,0.25]
["bitfinex","SOLUSD",1643607480462,40.15475154,90.173,90.101,6.0]
["bitfinex","SOLUSD",1643607480862,40.15475154,90.173,90.102,0.25]
["bitfinex","SOLUSD",1643607481062,16.648,90.17,90.11,16.647]
["bitfinex","SOLUSD",1643607481264,16.648,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643607481462,16.648,90.17,90.102,0.25]
["bitfinex","SOLUSD",1643607482063,16.648,90.17,90.102,6.25]
["bitfinex","SOLUSD",1643607482264,16.648,90.17,90.103,23.3235]
["bitfinex","SOLUSD",1643607482666,16.648,90.17,90.104,0.25]
["bitfinex","SOLUSD",1643607482864,16.648,90.17,90.082,23.7509]
["bitfinex","SOLUSD",1643607483065,16.648,90.17,89.966,138.2543257]
["bitfinex","SOLUSD",1643607483066,16.655,90.14,90.072,1.54040709]
["bitfinex","SOLUSD",1643607483266,34.17692534,90.139,90.072,1.54040709]
["bitfinex","SOLUSD",1643607483466,34.17692534,90.139,90.049,1.54040709]
["bitfinex","SOLUSD",1643607483666,34.17692534,90.139,90.047,48.5548]
["bitfinex","SOLUSD",1643607483667,22.856,90.138,90.047,48.5548]
["bitfinex","SOLUSD",1643607484266,2.95669142,90.137,90.047,48.5548]
["bitfinex","SOLUSD",1643607484468,2.95669142,90.137,90.057,6.0]
["bitfinex","SOLUSD",1643607484666,34.17692534,90.139,90.058,22.6317]
["bitfinex","SOLUSD",1643607484866,34.17692534,90.139,90.058,28.8817]
["bitfinex","SOLUSD",1643607485066,16.657,90.13,90.068,6.0]
["bitfinex","SOLUSD",1643607485266,16.657,90.13,90.069,22.8817]
["bitfinex","SOLUSD",1643607486065,16.657,90.13,90.07,16.655]
["bitfinex","SOLUSD",1643607486267,16.657,90.13,90.071,0.25]
["bitfinex","SOLUSD",1643607490372,16.657,90.13,90.07,0.25]
["bitfinex","SOLUSD",1643607490774,16.657,90.13,90.069,22.6317]
["bitfinex","SOLUSD",1643607491174,16.657,90.13,90.012,232.08479165]
["bitfinex","SOLUSD",1643607491175,2.95669142,90.129,90.051,1.54040709]
["bitfinex","SOLUSD",1643607491375,2.95669142,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643607491573,16.658,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643607492376,16.658,90.12,90.051,23.5878]
["bitfinex","SOLUSD",1643607492377,16.658,90.12,90.052,0.25]
["bitfinex","SOLUSD",1643607494875,16.66,90.11,90.052,0.25]
["bitfinex","SOLUSD",1643607495075,42.51589556,90.109,90.052,0.25]
["bitfinex","SOLUSD",1643607500885,16.66,90.11,90.052,0.25]
["bitfinex","SOLUSD",1643607501085,16.657,90.13,90.061,6.0]
["bitfinex","SOLUSD",1643607501284,16.657,90.13,90.062,24.4256]
["bitfinex","SOLUSD",1643607501484,16.657,90.13,90.072,6.0]
["bitfinex","SOLUSD",1643607501684,16.657,90.13,90.073,24.1756]
["bitfinex","SOLUSD",1643607501883,16.657,90.13,90.073,24.4256]
["bitfinex","SOLUSD",1643607501884,34.79807178,90.129,90.073,24.4256]
["bitfinex","SOLUSD",1643607502684,16.657,90.12,90.073,24.4256]
["bitfinex","SOLUSD",1643607502908,16.657,90.12,90.073,24.1756]
["bitfinex","SOLUSD",1643607503087,16.657,90.12,90.074,0.25]
["bitfinex","SOLUSD",1643607504185,16.657,90.12,90.059,22.7544]
["bitfinex","SOLUSD",1643607504386,16.657,90.12,90.059,23.0044]
["bitfinex","SOLUSD",1643607504587,16.657,90.12,90.069,6.0]
["bitfinex","SOLUSD",1643607504785,16.657,90.12,90.07,0.25]
["bitfinex","SOLUSD",1643607505590,16.657,90.12,90.07,6.25]
["bitfinex","SOLUSD",1643607506188,16.657,90.12,90.07,0.25]
["bitfinex","SOLUSD",1643607506390,16.657,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643607509488,16.657,90.12,90.059,22.7544]
["bitfinex","SOLUSD",1643607509489,16.657,90.12,90.06,0.25]
["bitfinex","SOLUSD",1643607511088,16.657,90.12,90.06,6.25]
["bitfinex","SOLUSD",1643607511491,16.657,90.12,90.06,0.25]
["bitfinex","SOLUSD",1643607513191,16.657,90.12,90.06,22.906]
["bitfinex","SOLUSD",1643607513594,34.79807178,90.129,90.06,22.906]
["bitfinex","SOLUSD",1643607516093,34.79807178,90.129,90.06,24.44640709]
["bitfinex","SOLUSD",1643607516294,34.79807178,90.129,90.06,22.906]
["bitfinex","SOLUSD",1643607516495,34.79807178,90.129,90.06,24.44640709]
["bitfinex","SOLUSD",1643607517295,34.79807178,90.129,90.061,1.54040709]
["bitfinex","SOLUSD",1643607517598,34.79807178,90.129,90.07,22.655]
["bitfinex","SOLUSD",1643607517799,34.79807178,90.129,90.071,23.4306]
["bitfinex","SOLUSD",1643607520603,34.79807178,90.129,90.08,6.0]
["bitfinex","SOLUSD",1643607520805,34.79807178,90.129,90.081,0.25]
["bitfinex","SOLUSD",1643607525524,23.0516,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643607526120,1.53817164,90.154,90.09,16.651]
["bitfinex","SOLUSD",1643607526321,1.53817164,90.161,90.091,23.7674]
["bitfinex","SOLUSD",1643607526521,43.76577284,90.167,90.1,6.0]
["bitfinex","SOLUSD",1643607526921,43.76577284,90.167,90.101,0.25]
["bitfinex","SOLUSD",1643607527422,43.76577284,90.167,90.102,2.15103031]
["bitfinex","SOLUSD",1643607527623,43.76577284,90.167,90.11,22.647]
["bitfinex","SOLUSD",1643607527824,43.76577284,90.167,90.111,0.25]
["bitfinex","SOLUSD",1643607528026,1.53817164,90.187,90.111,0.25]
["bitfinex","SOLUSD",1643607528424,1.53817164,90.189,90.111,0.25]
["bitfinex","SOLUSD",1643607528824,1.53817164,90.189,90.12,16.644]
["bitfinex","SOLUSD",1643607529023,1.53817164,90.189,90.111,0.25]
["bitfinex","SOLUSD",1643607529024,45.40899691,90.188,90.121,22.7873]
["bitfinex","SOLUSD",1643607529423,45.40899691,90.188,90.122,0.25]
["bitfinex","SOLUSD",1643607530023,45.40899691,90.188,90.13,22.644]
["bitfinex","SOLUSD",1643607530426,45.40899691,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643607535131,1.53817164,90.198,90.131,0.25]
["bitfinex","SOLUSD",1643607535332,16.643,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643607535333,1.53817164,90.2,90.14,22.641]
["bitfinex","SOLUSD",1643607535530,1.53817164,90.218,90.15,6.0]
["bitfinex","SOLUSD",1643607535730,1.53817164,90.227,90.15,6.0]
["bitfinex","SOLUSD",1643607535933,1.53817164,90.23,90.151,0.25]
["bitfinex","SOLUSD",1643607536129,34.00312191,90.229,90.151,2.39690577]
["bitfinex","SOLUSD",1643607536331,34.00312191,90.229,90.16,16.637]
["bitfinex","SOLUSD",1643607536730,34.00312191,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643607537331,1.53817164,90.228,90.161,0.25]
["bitfinex","SOLUSD",1643607537531,16.639,90.22,90.161,0.25]
["bitfinex","SOLUSD",1643607537933,16.639,90.22,90.152,23.7877]
["bitfinex","SOLUSD",1643607538331,16.639,90.22,90.153,0.25]
["bitfinex","SOLUSD",1643607538533,16.639,90.22,90.141,24.9643]
["bitfinex","SOLUSD",1643607538731,1.53817164,90.218,90.141,24.9643]
["bitfinex","SOLUSD",1643607538932,1.53817164,90.218,90.122,23.4781]
["bitfinex","SOLUSD",1643607538933,16.643,90.2,90.122,25.62500577]
["bitfinex","SOLUSD",1643607539131,33.63900911,90.199,90.122,23.4781]
["bitfinex","SOLUSD",1643607539332,33.63900911,90.199,90.13,16.643]
["bitfinex","SOLUSD",1643607539832,16.644,90.19,90.13,16.643]
["bitfinex","SOLUSD",1643607540233,16.644,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643607544540,16.644,90.19,90.14,6.0]
["bitfinex","SOLUSD",1643607544938,16.644,90.19,90.141,0.25]
["bitfinex","SOLUSD",1643607545538,33.63900911,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643607545939,33.63900911,90.199,90.142,2.14690577]
["bitfinex","SOLUSD",1643607546143,33.63900911,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643607546338,33.63900911,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643607552245,1.53817164,90.217,90.16,16.638]
["bitfinex","SOLUSD",1643607552446,137.9387,90.293,90.16,16.638]
["bitfinex","SOLUSD",1643607552447,1.53817164,90.237,90.16,16.638]
["bitfinex","SOLUSD",1643607552747,1.53817164,90.246,90.17,6.0]
["bitfinex","SOLUSD",1643607552948,1.53817164,90.251,90.17,6.0]
["bitfinex","SOLUSD",1643607553149,39.3389099,90.25,90.171,0.25]
["bitfinex","SOLUSD",1643607553349,55.9739099,90.25,90.18,16.634]
["bitfinex","SOLUSD",1643607553551,1.53817164,90.246,90.18,16.634]
["bitfinex","SOLUSD",1643607553752,1.53817164,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643607554049,1.53817164,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643607554254,1.53817164,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643607554450,1.53817164,90.242,90.181,0.25]
["bitfinex","SOLUSD",1643607554750,1.53817164,90.244,90.181,0.25]
["bitfinex","SOLUSD",1643607554950,16.636,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643607555551,1.53817164,90.238,90.171,0.25]
["bitfinex","SOLUSD",1643607555954,1.53817164,90.246,90.18,16.633]
["bitfinex","SOLUSD",1643607556155,1.53817164,90.247,90.181,23.9997]
["bitfinex","SOLUSD",1643607556356,39.3389099,90.25,90.182,0.25]
["bitfinex","SOLUSD",1643607556552,39.3389099,90.25,90.19,6.0]
["bitfinex","SOLUSD",1643607556754,39.3389099,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643607557153,39.3389099,90.25,90.2,16.63]
["bitfinex","SOLUSD",1643607557352,1.53817164,90.247,90.201,0.25]
["bitfinex","SOLUSD",1643607557555,1.53817164,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643607557758,40.87708154,90.25,90.181,23.9997]
["bitfinex","SOLUSD",1643607558053,1.53817164,90.245,90.181,23.9997]
["bitfinex","SOLUSD",1643607558253,1.53817164,90.246,90.19,6.0]
["bitfinex","SOLUSD",1643607558552,1.53817164,90.247,90.19,16.633]
["bitfinex","SOLUSD",1643607558756,39.3389099,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643607558757,1.53817164,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643607558958,1.53817164,90.244,90.191,0.25]
["bitfinex","SOLUSD",1643607559174,1.53817164,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643607559376,1.53817164,90.246,90.191,0.25]
["bitfinex","SOLUSD",1643607559777,1.53817164,90.246,90.182,0.25]
["bitfinex","SOLUSD",1643607560178,1.53817164,90.245,90.182,0.25]
["bitfinex","SOLUSD",1643607560579,1.53817164,90.246,90.182,0.25]
["bitfinex","SOLUSD",1643607561080,1.53817164,90.245,90.182,0.25]
["bitfinex","SOLUSD",1643607562281,1.53817164,90.244,90.182,0.25]
["bitfinex","SOLUSD",1643607562483,16.635,90.24,90.182,0.25]
["bitfinex","SOLUSD",1643607564385,16.635,90.24,90.162,0.25]
["bitfinex","SOLUSD",1643607564686,16.635,90.24,90.17,6.0]
["bitfinex","SOLUSD",1643607564886,18.17317164,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643607565284,1.53817164,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607565483,18.17317164,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643607566085,1.53817164,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643607566284,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607566486,16.637,90.23,90.171,6.25]
["bitfinex","SOLUSD",1643607567786,16.637,90.23,90.171,6.0]
["bitfinex","SOLUSD",1643607568485,16.637,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643607569089,16.637,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607571297,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607571492,16.637,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643607571803,16.637,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607571992,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607572392,16.637,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643607572893,16.637,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607573793,16.637,90.23,90.17,16.636]
["bitfinex","SOLUSD",1643607573794,16.637,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643607573994,1.53817164,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607574399,1.53817164,90.229,90.18,6.0]
["bitfinex","SOLUSD",1643607574598,1.53817164,90.228,90.18,6.0]
["bitfinex","SOLUSD",1643607574796,18.17517164,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643607574997,18.17517164,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607575198,1.53817164,90.224,90.181,0.25]
["bitfinex","SOLUSD",1643607575796,1.53817164,90.227,90.181,0.25]
["bitfinex","SOLUSD",1643607576706,16.637,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643607576707,1.53817164,90.226,90.181,0.25]
["bitfinex","SOLUSD",1643607576910,1.53817164,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643607577105,1.53817164,90.228,90.171,0.25]
["bitfinex","SOLUSD",1643607577302,1.53817164,90.225,90.18,6.0]
["bitfinex","SOLUSD",1643607577506,1.53817164,90.224,90.171,0.25]
["bitfinex","SOLUSD",1643607577704,37.86680877,90.222,90.171,0.25]
["bitfinex","SOLUSD",1643607578103,39.40498041,90.222,90.171,0.25]
["bitfinex","SOLUSD",1643607578303,1.53817164,90.22,90.171,0.25]
["bitfinex","SOLUSD",1643607578806,1.53817164,90.218,90.171,0.25]
["bitfinex","SOLUSD",1643607579002,1.53817164,90.218,90.151,24.9548]
["bitfinex","SOLUSD",1643607579003,1.53817164,90.216,90.13,17.62040709]
["bitfinex","SOLUSD",1643607579209,1.53817164,90.203,90.131,24.5314]
["bitfinex","SOLUSD",1643607579507,1.53817164,90.2,90.131,24.5314]
["bitfinex","SOLUSD",1643607579905,1.53817164,90.201,90.131,24.5314]
["bitfinex","SOLUSD",1643607580205,18.18117164,90.2,90.131,24.5314]
["bitfinex","SOLUSD",1643607580403,18.18117164,90.2,90.132,0.25]
["bitfinex","SOLUSD",1643607580605,16.643,90.2,90.132,0.25]
["bitfinex","SOLUSD",1643607580804,1.53817164,90.197,90.132,0.25]
["bitfinex","SOLUSD",1643607581004,1.53817164,90.196,90.132,0.25]
["bitfinex","SOLUSD",1643607581205,1.53817164,90.195,90.132,0.25]
["bitfinex","SOLUSD",1643607581405,44.15477388,90.194,90.132,0.25]
["bitfinex","SOLUSD",1643607582008,16.645,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643607582606,16.645,90.19,90.141,6.0]
["bitfinex","SOLUSD",1643607582807,16.645,90.19,90.142,0.25]
["bitfinex","SOLUSD",1643607584210,16.645,90.19,90.131,24.5314]
["bitfinex","SOLUSD",1643607584211,16.645,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643607587212,24.8847,90.209,90.132,0.25]
["bitfinex","SOLUSD",1643607587213,1.53817164,90.223,90.141,6.0]
["bitfinex","SOLUSD",1643607587408,1.53817164,90.223,90.15,16.08]
["bitfinex","SOLUSD",1643607587609,1.53817164,90.23,90.16,6.0]
["bitfinex","SOLUSD",1643607587810,1.53817164,90.232,90.161,0.25]
["bitfinex","SOLUSD",1643607588110,24.4537,90.251,90.161,6.25]
["bitfinex","SOLUSD",1643607588111,1.53817164,90.233,90.161,6.25]
["bitfinex","SOLUSD",1643607588311,42.88121004,90.232,90.161,6.25]
["bitfinex","SOLUSD",1643607588509,42.88121004,90.232,90.17,6.0]
["bitfinex","SOLUSD",1643607588710,42.88121004,90.232,90.171,6.0]
["bitfinex","SOLUSD",1643607588910,42.88121004,90.232,90.172,6.0]
["bitfinex","SOLUSD",1643607589109,42.88121004,90.232,90.18,6.0]
["bitfinex","SOLUSD",1643607589310,42.88121004,90.232,90.181,0.25]
["bitfinex","SOLUSD",1643607589511,1.53817164,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643607589712,1.53817164,90.241,90.181,23.3719]
["bitfinex","SOLUSD",1643607590111,1.53817164,90.241,90.191,6.0]
["bitfinex","SOLUSD",1643607590314,1.53817164,90.242,90.192,23.3719]
["bitfinex","SOLUSD",1643607590512,35.7249245,90.241,90.192,23.3719]
["bitfinex","SOLUSD",1643607592317,35.7249245,90.241,90.202,6.0]
["bitfinex","SOLUSD",1643607592513,35.7249245,90.241,90.2,16.631]
["bitfinex","SOLUSD",1643607592714,35.7249245,90.241,90.201,0.25]
["bitfinex","SOLUSD",1643607593932,35.7249245,90.241,90.193,0.25]
["bitfinex","SOLUSD",1643607598538,35.7249245,90.241,90.202,6.0]
["bitfinex","SOLUSD",1643607598838,35.7249245,90.241,90.203,0.25]
["bitfinex","SOLUSD",1643607600041,35.7249245,90.241,90.192,23.1219]
["bitfinex","SOLUSD",1643607600042,35.7249245,90.241,90.193,0.25]
["bitfinex","SOLUSD",1643607600640,35.7249245,90.241,90.16,16.08]
["bitfinex","SOLUSD",1643607600841,35.7249245,90.241,90.193,0.25]
["bitfinex","SOLUSD",1643607601844,35.7249245,90.241,90.165,0.25]
["bitfinex","SOLUSD",1643607602045,35.7249245,90.241,90.19,16.633]
["bitfinex","SOLUSD",1643607602244,35.7249245,90.241,90.191,0.25]
["bitfinex","SOLUSD",1643607603649,35.7249245,90.241,90.165,0.25]
["bitfinex","SOLUSD",1643607604048,35.7249245,90.241,90.18,16.634]
["bitfinex","SOLUSD",1643607604253,35.7249245,90.241,90.181,24.6847]
["bitfinex","SOLUSD",1643607608953,16.635,90.24,90.181,24.6847]
["bitfinex","SOLUSD",1643607612561,18.17317164,90.24,90.181,24.6847]
["bitfinex","SOLUSD",1643607613059,16.635,90.24,90.181,24.6847]
["bitfinex","SOLUSD",1643607613659,1.53817164,90.237,90.181,24.6847]
["bitfinex","SOLUSD",1643607613859,1.53817164,90.236,90.181,24.6847]
["bitfinex","SOLUSD",1643607614460,1.53817164,90.238,90.181,24.6847]
["bitfinex","SOLUSD",1643607615259,16.637,90.23,90.181,24.6847]
["bitfinex","SOLUSD",1643607615658,1.53817164,90.229,90.181,24.6847]
["bitfinex","SOLUSD",1643607616259,1.53817164,90.228,90.181,24.6847]
["bitfinex","SOLUSD",1643607616659,1.53817164,90.229,90.181,24.6847]
["bitfinex","SOLUSD",1643607616859,1.53817164,90.228,90.181,24.6847]
["bitfinex","SOLUSD",1643607617663,1.53817164,90.227,90.181,24.6847]
["bitfinex","SOLUSD",1643607618461,1.53817164,90.228,90.181,24.6847]
["bitfinex","SOLUSD",1643607619262,16.636,90.24,90.181,24.6847]
["bitfinex","SOLUSD",1643607619263,1.53817164,90.227,90.181,24.6847]
["bitfinex","SOLUSD",1643607619461,1.53817164,90.226,90.181,24.6847]
["bitfinex","SOLUSD",1643607620362,1.53817164,90.228,90.181,24.6847]
["bitfinex","SOLUSD",1643607621563,1.53817164,90.227,90.181,24.6847]
["bitfinex","SOLUSD",1643607622166,1.53817164,90.228,90.181,24.6847]
["bitfinex","SOLUSD",1643607622867,1.53817164,90.227,90.181,24.6847]
["bitfinex","SOLUSD",1643607623674,1.53817164,90.225,90.181,24.6847]
["bitfinex","SOLUSD",1643607624073,1.53817164,90.224,90.181,24.6847]
["bitfinex","SOLUSD",1643607624875,16.637,90.23,90.181,24.6847]
["bitfinex","SOLUSD",1643607624876,1.53817164,90.222,90.181,24.6847]
["bitfinex","SOLUSD",1643607625678,16.637,90.23,90.181,24.6847]
["bitfinex","SOLUSD",1643607625679,1.53817164,90.221,90.181,24.6847]
["bitfinex","SOLUSD",1643607625878,1.53817164,90.219,90.181,24.6847]
["bitfinex","SOLUSD",1643607626077,1.53817164,90.219,90.181,24.66007137]
["bitfinex","SOLUSD",1643607626277,1.53817164,90.219,90.151,24.1991]
["bitfinex","SOLUSD",1643607626476,135.5714,90.24,90.151,24.1991]
["bitfinex","SOLUSD",1643607626477,1.53817164,90.209,90.151,24.1991]
["bitfinex","SOLUSD",1643607626697,34.29794239,90.208,90.132,1.54040709]
["bitfinex","SOLUSD",1643607626998,34.29794239,90.208,90.114,1.54040709]
["bitfinex","SOLUSD",1643607626999,1.53817164,90.197,90.114,1.54040709]
["bitfinex","SOLUSD",1643607627200,35.87448691,90.179,90.115,6.0]
["bitfinex","SOLUSD",1643607628098,35.87448691,90.179,90.116,0.25]
["bitfinex","SOLUSD",1643607628300,35.87448691,90.179,90.12,16.645]
["bitfinex","SOLUSD",1643607628699,35.87448691,90.179,90.121,0.25]
["bitfinex","SOLUSD",1643607628997,35.87448691,90.179,90.12,16.645]
["bitfinex","SOLUSD",1643607629198,35.87448691,90.179,90.106,22.9716]
["bitfinex","SOLUSD",1643607630402,35.87448691,90.179,90.107,0.25]
["bitfinex","SOLUSD",1643607631001,35.87448691,90.179,90.11,16.647]
["bitfinex","SOLUSD",1643607631402,35.87448691,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643607634003,35.87448691,90.179,90.12,6.0]
["bitfinex","SOLUSD",1643607634212,1.53817164,90.205,90.121,23.2037]
["bitfinex","SOLUSD",1643607634414,1.53817164,90.205,90.121,23.4537]
["bitfinex","SOLUSD",1643607634613,48.2512,90.207,90.131,6.0]
["bitfinex","SOLUSD",1643607634815,48.2512,90.207,90.132,0.25]
["bitfinex","SOLUSD",1643607635415,18.06719222,90.241,90.133,64.0]
["bitfinex","SOLUSD",1643607635615,1.5400019,90.218,90.143,6.0]
["bitfinex","SOLUSD",1643607635819,4.55372169,90.269,90.151,64.0]
["bitfinex","SOLUSD",1643607636019,16.08,90.31,90.161,6.0]
["bitfinex","SOLUSD",1643607636219,16.08,90.32,90.162,47.3039]
["bitfinex","SOLUSD",1643607636415,4.55372169,90.332,90.181,111.1]
["bitfinex","SOLUSD",1643607636416,40.78487781,90.319,90.181,111.1]
["bitfinex","SOLUSD",1643607636615,40.78487781,90.319,90.191,6.0]
["bitfinex","SOLUSD",1643607636819,40.78487781,90.319,90.192,158.6539]
["bitfinex","SOLUSD",1643607637016,40.78487781,90.319,90.202,6.0]
["bitfinex","SOLUSD",1643607637217,40.78487781,90.319,90.21,16.08]
["bitfinex","SOLUSD",1643607637517,40.78487781,90.319,90.22,22.623]
["bitfinex","SOLUSD",1643607637716,40.78487781,90.319,90.22,38.703]
["bitfinex","SOLUSD",1643607637917,40.78487781,90.319,90.221,23.87552632]
["bitfinex","SOLUSD",1643607638116,40.78487781,90.319,90.221,32.0244731]
["bitfinex","SOLUSD",1643607638320,40.78487781,90.319,90.23,6.0]
["bitfinex","SOLUSD",1643607638521,40.78487781,90.319,90.232,6.0]
["bitfinex","SOLUSD",1643607638920,40.78487781,90.319,90.233,0.25]
["bitfinex","SOLUSD",1643607639119,40.78487781,90.319,90.24,16.622]
["bitfinex","SOLUSD",1643607639317,40.78487781,90.319,90.241,0.25]
["bitfinex","SOLUSD",1643607640720,40.78487781,90.319,90.25,16.621]
["bitfinex","SOLUSD",1643607641123,40.78487781,90.319,90.251,0.25]
["bitfinex","SOLUSD",1643607641321,40.28487781,90.319,90.251,0.25]
["bitfinex","SOLUSD",1643607642323,111.1,90.318,90.251,0.25]
["bitfinex","SOLUSD",1643607643830,111.1,90.318,90.241,0.25]
["bitfinex","SOLUSD",1643607645449,111.1,90.318,90.242,2.14894678]
["bitfinex","SOLUSD",1643607645850,111.1,90.318,90.243,0.25]
["bitfinex","SOLUSD",1643607646257,111.1,90.318,90.244,2.14894678]
["bitfinex","SOLUSD",1643607646451,111.1,90.318,90.22,16.626]
["bitfinex","SOLUSD",1643607646653,111.1,90.318,90.19,16.08]
["bitfinex","SOLUSD",1643607646852,111.1,90.318,90.2,16.08]
["bitfinex","SOLUSD",1643607647653,111.1,90.318,90.201,0.25]
["bitfinex","SOLUSD",1643607648055,16.626,90.31,90.21,16.629]
["bitfinex","SOLUSD",1643607648263,111.1,90.309,90.211,0.25]
["bitfinex","SOLUSD",1643607649959,16.63,90.29,90.211,0.25]
["bitfinex","SOLUSD",1643607650156,38.17683695,90.289,90.192,23.8681]
["bitfinex","SOLUSD",1643607650356,111.1,90.288,90.193,0.25]
["bitfinex","SOLUSD",1643607651561,111.1,90.288,90.18,6.0]
["bitfinex","SOLUSD",1643607651756,111.1,90.288,90.181,0.25]
["bitfinex","SOLUSD",1643607651956,16.634,90.27,90.181,0.25]
["bitfinex","SOLUSD",1643607652157,42.27574947,90.268,90.181,0.25]
["bitfinex","SOLUSD",1643607652357,111.1,90.267,90.181,0.25]
["bitfinex","SOLUSD",1643607656962,42.27574947,90.268,90.19,16.633]
["bitfinex","SOLUSD",1643607657364,42.27574947,90.268,90.2,6.0]
["bitfinex","SOLUSD",1643607657763,42.27574947,90.268,90.201,0.25]
["bitfinex","SOLUSD",1643607662268,42.27574947,90.268,90.19,16.632]
["bitfinex","SOLUSD",1643607662472,42.27574947,90.268,90.181,24.6695]
["bitfinex","SOLUSD",1643607662771,42.27574947,90.268,90.16,16.08]
["bitfinex","SOLUSD",1643607663370,16.635,90.26,90.17,16.635]
["bitfinex","SOLUSD",1643607663568,16.635,90.26,90.18,6.0]
["bitfinex","SOLUSD",1643607663768,16.635,90.26,90.181,0.25]
["bitfinex","SOLUSD",1643607663970,42.27574947,90.268,90.18,6.0]
["bitfinex","SOLUSD",1643607664196,42.27574947,90.268,90.171,0.25]
["bitfinex","SOLUSD",1643607664569,42.27574947,90.268,90.18,6.0]
["bitfinex","SOLUSD",1643607664768,42.27574947,90.268,90.181,24.3819]
["bitfinex","SOLUSD",1643607664968,111.1,90.267,90.181,24.3819]
["bitfinex","SOLUSD",1643607667071,111.1,90.267,90.191,6.0]
["bitfinex","SOLUSD",1643607667270,111.1,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643607668472,42.27574947,90.268,90.192,0.25]
["bitfinex","SOLUSD",1643607668673,42.27574947,90.268,90.19,16.633]
["bitfinex","SOLUSD",1643607668874,42.27574947,90.268,90.191,0.25]
["bitfinex","SOLUSD",1643607673607,16.635,90.26,90.191,0.25]
["bitfinex","SOLUSD",1643607673806,16.635,90.26,90.182,0.25]
["bitfinex","SOLUSD",1643607677508,16.635,90.26,90.191,6.0]
["bitfinex","SOLUSD",1643607677706,16.635,90.26,90.192,23.9237]
["bitfinex","SOLUSD",1643607677906,16.635,90.26,90.192,24.1737]
["bitfinex","SOLUSD",1643607678105,16.635,90.26,90.192,23.9237]
["bitfinex","SOLUSD",1643607678305,16.635,90.26,90.202,6.0]
["bitfinex","SOLUSD",1643607678508,16.635,90.26,90.193,0.25]
["bitfinex","SOLUSD",1643607679810,16.635,90.26,90.16,16.08]
["bitfinex","SOLUSD",1643607680009,23.1931,90.259,90.118,4.63809113]
["bitfinex","SOLUSD",1643607680211,23.1931,90.259,90.1,113.3]
["bitfinex","SOLUSD",1643607680212,16.643,90.23,90.13,32.723]
["bitfinex","SOLUSD",1643607680408,42.73139936,90.229,90.143,24.8204]
["bitfinex","SOLUSD",1643607681708,111.1,90.228,90.143,24.8204]
["bitfinex","SOLUSD",1643607682110,16.642,90.22,90.143,24.8204]
["bitfinex","SOLUSD",1643607682910,16.642,90.22,90.144,0.25]
["bitfinex","SOLUSD",1643607683510,42.73139936,90.229,90.15,16.639]
["bitfinex","SOLUSD",1643607683713,42.73139936,90.229,90.153,6.0]
["bitfinex","SOLUSD",1643607684010,42.73139936,90.229,90.155,6.0]
["bitfinex","SOLUSD",1643607684410,42.73139936,90.229,90.156,0.25]
["bitfinex","SOLUSD",1643607685013,42.73139936,90.229,90.16,16.638]
["bitfinex","SOLUSD",1643607685411,42.73139936,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643607687213,42.73139936,90.229,90.156,0.25]
["bitfinex","SOLUSD",1643607687811,111.1,90.228,90.155,0.25]
["bitfinex","SOLUSD",1643607688212,42.73139936,90.229,90.155,0.25]
["bitfinex","SOLUSD",1643607688616,111.1,90.228,90.155,0.25]
["bitfinex","SOLUSD",1643607688814,42.73139936,90.229,90.155,0.25]
["bitfinex","SOLUSD",1643607690617,42.73139936,90.229,90.164,6.0]
["bitfinex","SOLUSD",1643607690817,42.73139936,90.229,90.165,23.9113]
["bitfinex","SOLUSD",1643607692821,42.73139936,90.229,90.17,16.636]
["bitfinex","SOLUSD",1643607693419,42.73139936,90.229,90.165,23.9113]
["bitfinex","SOLUSD",1643607710838,42.73139936,90.229,90.175,6.0]
["bitfinex","SOLUSD",1643607711238,42.73139936,90.229,90.176,0.25]
["bitfinex","SOLUSD",1643607712241,42.73139936,90.229,90.166,0.25]
["bitfinex","SOLUSD",1643607721173,42.73139936,90.229,90.165,23.6613]
["bitfinex","SOLUSD",1643607722474,42.73139936,90.229,90.166,0.25]
["bitfinex","SOLUSD",1643607723875,42.73139936,90.229,90.175,6.0]
["bitfinex","SOLUSD",1643607724076,42.73139936,90.229,90.176,24.5186]
["bitfinex","SOLUSD",1643607724274,42.73139936,90.229,90.176,24.7686]
["bitfinex","SOLUSD",1643607740719,111.1,90.228,90.176,24.7686]
["bitfinex","SOLUSD",1643607747824,42.73139936,90.229,90.176,24.7686]
["bitfinex","SOLUSD",1643607761545,42.73139936,90.229,90.186,6.0]
["bitfinex","SOLUSD",1643607761844,42.73139936,90.229,90.19,16.632]
["bitfinex","SOLUSD",1643607762042,1.54731842,90.252,90.2,6.0]
["bitfinex","SOLUSD",1643607762242,1.54731842,90.253,90.201,24.9456]
["bitfinex","SOLUSD",1643607762441,1.54731842,90.262,90.201,24.9456]
["bitfinex","SOLUSD",1643607762641,23.7864,90.296,90.211,6.0]
["bitfinex","SOLUSD",1643607762642,1.54731842,90.263,90.211,6.0]
["bitfinex","SOLUSD",1643607762845,1.54731842,90.265,90.212,24.9456]
["bitfinex","SOLUSD",1643607763047,38.48147488,90.264,90.212,24.9456]
["bitfinex","SOLUSD",1643607763943,38.48147488,90.264,90.222,6.0]
["bitfinex","SOLUSD",1643607764349,1.54731842,90.282,90.223,0.25]
["bitfinex","SOLUSD",1643607764546,1.54731842,90.291,90.223,49.73578238]
["bitfinex","SOLUSD",1643607764745,1.54731842,90.293,90.223,49.73578238]
["bitfinex","SOLUSD",1643607764946,1.54731842,90.293,90.233,6.0]
["bitfinex","SOLUSD",1643607765145,24.3065,90.311,90.233,6.0]
["bitfinex","SOLUSD",1643607765146,1.54731842,90.295,90.234,22.5917]
["bitfinex","SOLUSD",1643607765345,24.3065,90.311,90.234,22.8417]
["bitfinex","SOLUSD",1643607765346,39.00501604,90.294,90.234,22.8417]
["bitfinex","SOLUSD",1643607765871,40.55233446,90.294,90.234,22.8417]
["bitfinex","SOLUSD",1643607766275,39.00501604,90.294,90.234,22.8417]
["bitfinex","SOLUSD",1643607766471,40.55233446,90.294,90.234,0.25]
["bitfinex","SOLUSD",1643607766772,40.55233446,90.294,90.224,0.25]
["bitfinex","SOLUSD",1643607766973,1.54731842,90.293,90.224,0.25]
["bitfinex","SOLUSD",1643607767171,40.55233446,90.294,90.224,24.7829]
["bitfinex","SOLUSD",1643607768572,39.00501604,90.294,90.224,24.7829]
["bitfinex","SOLUSD",1643607772278,110.8,90.293,90.224,24.7829]
["bitfinex","SOLUSD",1643607772775,39.00501604,90.294,90.224,24.7829]
["bitfinex","SOLUSD",1643607773878,16.629,90.29,90.224,24.7829]
["bitfinex","SOLUSD",1643607774281,16.629,90.29,90.184,1.53792494]
["bitfinex","SOLUSD",1643607774282,16.629,90.29,90.2,16.631]
["bitfinex","SOLUSD",1643607774483,112.34731842,90.293,90.17,16.08]
["bitfinex","SOLUSD",1643607774484,1.54731842,90.285,90.17,16.08]
["bitfinex","SOLUSD",1643607774681,1.54731842,90.285,90.123,25.569]
["bitfinex","SOLUSD",1643607774682,1.54731842,90.275,90.171,47.9228]
["bitfinex","SOLUSD",1643607774883,41.65294115,90.274,90.171,47.9228]
["bitfinex","SOLUSD",1643607775080,45.97229243,90.259,90.171,47.9228]
["bitfinex","SOLUSD",1643607775281,24.4812,90.258,90.142,24.892]
["bitfinex","SOLUSD",1643607775479,26.02851842,90.258,90.143,24.1724]
["bitfinex","SOLUSD",1643607775879,1.54731842,90.255,90.144,0.25]
["bitfinex","SOLUSD",1643607776080,16.08,90.25,90.144,0.25]
["bitfinex","SOLUSD",1643607776280,110.8,90.249,90.144,0.25]
["bitfinex","SOLUSD",1643607776480,16.641,90.24,90.143,24.1724]
["bitfinex","SOLUSD",1643607776680,46.01024683,90.239,90.143,24.1724]
["bitfinex","SOLUSD",1643607776880,22.6906,90.238,90.143,24.1724]
["bitfinex","SOLUSD",1643607777080,110.8,90.237,90.143,24.1724]
["bitfinex","SOLUSD",1643607777682,46.01024683,90.239,90.144,0.25]
["bitfinex","SOLUSD",1643607778084,46.01024683,90.239,90.16,16.637]
["bitfinex","SOLUSD",1643607778283,46.01024683,90.239,90.161,24.0472]
["bitfinex","SOLUSD",1643607779285,110.8,90.238,90.161,24.0472]
["bitfinex","SOLUSD",1643607781090,110.8,90.229,90.161,24.0472]
["bitfinex","SOLUSD",1643607782595,35.86889103,90.218,90.161,24.0472]
["bitfinex","SOLUSD",1643607782794,110.8,90.217,90.161,24.0472]
["bitfinex","SOLUSD",1643607783995,35.86889103,90.218,90.161,24.0472]
["bitfinex","SOLUSD",1643607784396,35.86889103,90.218,90.161,33.3072]
["bitfinex","SOLUSD",1643607787804,35.86889103,90.218,90.161,24.0472]
["bitfinex","SOLUSD",1643607794315,110.8,90.217,90.161,24.0472]
["bitfinex","SOLUSD",1643607795412,16.643,90.21,90.161,24.0472]
["bitfinex","SOLUSD",1643607796011,110.8,90.217,90.161,24.0472]
["bitfinex","SOLUSD",1643607797013,35.86889103,90.218,90.161,24.0472]
["bitfinex","SOLUSD",1643607798215,35.86889103,90.218,90.162,2.15364581]
["bitfinex","SOLUSD",1643607798417,35.86889103,90.218,90.171,6.0]
["bitfinex","SOLUSD",1643607798614,35.86889103,90.218,90.172,6.0]
["bitfinex","SOLUSD",1643607798817,35.86889103,90.218,90.173,0.25]
["bitfinex","SOLUSD",1643607799238,35.86889103,90.218,90.173,2.40364581]
["bitfinex","SOLUSD",1643607799441,35.86889103,90.218,90.174,2.15364581]
["bitfinex","SOLUSD",1643607799840,35.86889103,90.218,90.175,0.25]
["bitfinex","SOLUSD",1643607801241,1.54731842,90.262,90.175,0.25]
["bitfinex","SOLUSD",1643607801445,1.54731842,90.262,90.18,16.08]
["bitfinex","SOLUSD",1643607801640,1.54731842,90.276,90.181,23.7833]
["bitfinex","SOLUSD",1643607801842,1.54731842,90.278,90.2,16.63]
["bitfinex","SOLUSD",1643607802040,16.63,90.28,90.201,23.7833]
["bitfinex","SOLUSD",1643607802239,39.08273646,90.279,90.201,24.0333]
["bitfinex","SOLUSD",1643607802740,1.54731842,90.277,90.201,24.0333]
["bitfinex","SOLUSD",1643607803744,16.632,90.27,90.201,24.0333]
["bitfinex","SOLUSD",1643607804155,2.95669142,90.269,90.201,24.0333]
["bitfinex","SOLUSD",1643607804344,4.50400984,90.269,90.201,24.0333]
["bitfinex","SOLUSD",1643607804744,1.54731842,90.268,90.201,24.0333]
["bitfinex","SOLUSD",1643607806044,16.635,90.26,90.201,24.0333]
["bitfinex","SOLUSD",1643607807644,16.635,90.26,90.201,23.99583518]
["bitfinex","SOLUSD",1643607812649,1.54731842,90.269,90.201,23.99583518]
["bitfinex","SOLUSD",1643607812851,0.2,91.987,90.201,23.99583518]
["bitfinex","SOLUSD",1643607812852,1.54731842,90.28,90.211,6.0]
["bitfinex","SOLUSD",1643607813056,110.8,90.286,90.212,6.0]
["bitfinex","SOLUSD",1643607813251,110.8,90.286,90.212,23.6625]
["bitfinex","SOLUSD",1643607813454,112.34731842,90.286,90.212,23.6625]
["bitfinex","SOLUSD",1643607813951,22.7281,90.285,90.212,23.6625]
["bitfinex","SOLUSD",1643607814250,24.27541842,90.285,90.212,23.6625]
["bitfinex","SOLUSD",1643607814656,16.63,90.28,90.212,23.6625]
["bitfinex","SOLUSD",1643607814858,16.63,90.28,90.212,0.25]
["bitfinex","SOLUSD",1643607815056,16.63,90.28,90.21,6.0]
["bitfinex","SOLUSD",1643607815256,1.54731842,90.282,90.211,0.25]
["bitfinex","SOLUSD",1643607815456,110.8,90.278,90.211,0.25]
["bitfinex","SOLUSD",1643607815656,110.8,90.278,90.211,6.25]
["bitfinex","SOLUSD",1643607815855,110.8,90.269,90.211,6.25]
["bitfinex","SOLUSD",1643607816258,16.632,90.27,90.211,6.25]
["bitfinex","SOLUSD",1643607816856,110.8,90.278,90.211,6.25]
["bitfinex","SOLUSD",1643607817057,110.8,90.278,90.201,24.8906]
["bitfinex","SOLUSD",1643607817259,2.95669142,90.269,90.17,16.08]
["bitfinex","SOLUSD",1643607817557,36.30262552,90.261,90.157,1.53792494]
["bitfinex","SOLUSD",1643607817756,37.84994394,90.261,90.156,1.53792494]
["bitfinex","SOLUSD",1643607817985,1.54731842,90.258,90.154,1.53792494]
["bitfinex","SOLUSD",1643607818356,110.8,90.256,90.155,0.25]
["bitfinex","SOLUSD",1643607818958,110.8,90.256,90.16,16.638]
["bitfinex","SOLUSD",1643607818959,16.638,90.24,90.16,16.638]
["bitfinex","SOLUSD",1643607819356,110.8,90.238,90.161,0.25]
["bitfinex","SOLUSD",1643607819655,24.4986,90.237,90.161,0.25]
["bitfinex","SOLUSD",1643607820857,0.25,90.236,90.161,0.25]
["bitfinex","SOLUSD",1643607821958,111.05,90.236,90.161,0.25]
["bitfinex","SOLUSD",1643607822360,111.05,90.236,90.17,6.0]
["bitfinex","SOLUSD",1643607822559,16.639,90.23,90.17,6.0]
["bitfinex","SOLUSD",1643607822858,16.639,90.23,90.161,0.25]
["bitfinex","SOLUSD",1643607822859,110.8,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643607823858,110.8,90.229,90.148,0.25]
["bitfinex","SOLUSD",1643607824061,110.8,90.219,90.152,6.0]
["bitfinex","SOLUSD",1643607824257,34.2843531,90.218,90.153,0.25]
["bitfinex","SOLUSD",1643607824459,34.5343531,90.218,90.151,6.0]
["bitfinex","SOLUSD",1643607824865,110.8,90.217,90.152,23.2812]
["bitfinex","SOLUSD",1643607828489,34.2843531,90.218,90.152,23.2812]
["bitfinex","SOLUSD",1643607828688,34.2843531,90.218,90.162,6.0]
["bitfinex","SOLUSD",1643607828888,34.2843531,90.218,90.163,0.25]
["bitfinex","SOLUSD",1643607829290,0.25,90.217,90.163,0.25]
["bitfinex","SOLUSD",1643607830189,0.25,90.217,90.153,0.25]
["bitfinex","SOLUSD",1643607830392,0.25,90.217,90.162,6.0]
["bitfinex","SOLUSD",1643607830791,0.25,90.217,90.163,0.25]
["bitfinex","SOLUSD",1643607831890,34.2843531,90.218,90.163,0.25]
["bitfinex","SOLUSD",1643607832291,34.2843531,90.218,90.163,25.0424]
["bitfinex","SOLUSD",1643607833192,34.2843531,90.218,90.164,2.15364581]
["bitfinex","SOLUSD",1643607833392,34.2843531,90.218,90.163,25.0424]
["bitfinex","SOLUSD",1643607833393,34.2843531,90.218,90.163,24.7924]
["bitfinex","SOLUSD",1643607833993,34.2843531,90.218,90.173,6.0]
["bitfinex","SOLUSD",1643607834194,0.2,91.913,90.173,6.0]
["bitfinex","SOLUSD",1643607834195,1.54731842,90.263,90.173,6.0]
["bitfinex","SOLUSD",1643607834394,1.54731842,90.263,90.174,55.11884581]
["bitfinex","SOLUSD",1643607834592,1.54731842,90.268,90.184,6.0]
["bitfinex","SOLUSD",1643607834794,16.634,90.26,90.19,16.633]
["bitfinex","SOLUSD",1643607835196,34.37437711,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643607835394,34.37437711,90.259,90.191,23.3873]
["bitfinex","SOLUSD",1643607835594,0.25,90.258,90.191,23.3873]
["bitfinex","SOLUSD",1643607836494,111.05,90.258,90.191,23.3873]
["bitfinex","SOLUSD",1643607836696,0.25,90.258,90.191,23.3873]
["bitfinex","SOLUSD",1643607837093,16.634,90.25,90.191,23.3873]
["bitfinex","SOLUSD",1643607837696,1.54731842,90.265,90.192,2.15364581]
["bitfinex","SOLUSD",1643607837896,113.3,90.36,90.192,2.15364581]
["bitfinex","SOLUSD",1643607837897,1.54731842,90.275,90.201,6.0]
["bitfinex","SOLUSD",1643607838096,1.54731842,90.275,90.193,0.25]
["bitfinex","SOLUSD",1643607838097,1.54731842,90.292,90.22,16.625]
["bitfinex","SOLUSD",1643607838300,1.54731842,90.299,90.221,48.9334]
["bitfinex","SOLUSD",1643607838496,1.54731842,90.299,90.231,6.0]
["bitfinex","SOLUSD",1643607838696,45.88090655,90.298,90.232,24.3633]
["bitfinex","SOLUSD",1643607838896,45.88090655,90.298,90.232,24.6133]
["bitfinex","SOLUSD",1643607839106,45.88090655,90.298,90.242,6.0]
["bitfinex","SOLUSD",1643607839299,45.88090655,90.298,90.243,24.6133]
["bitfinex","SOLUSD",1643607839497,45.88090655,90.298,90.253,6.0]
["bitfinex","SOLUSD",1643607839696,45.88090655,90.298,90.243,24.6133]
["bitfinex","SOLUSD",1643607840295,45.88090655,90.298,90.243,24.3633]
["bitfinex","SOLUSD",1643607840696,0.25,90.297,90.243,24.3633]
["bitfinex","SOLUSD",1643607841697,0.25,90.297,90.244,0.25]
["bitfinex","SOLUSD",1643607842997,0.25,90.297,90.23,16.625]
["bitfinex","SOLUSD",1643607843400,0.25,90.297,90.231,0.25]
["bitfinex","SOLUSD",1643607843800,0.25,90.297,90.181,1.53792494]
["bitfinex","SOLUSD",1643607844000,1.54731842,90.288,90.193,46.8021]
["bitfinex","SOLUSD",1643607844200,1.54731842,90.291,90.193,46.8021]
["bitfinex","SOLUSD",1643607844403,1.54731842,90.291,90.21,16.629]
["bitfinex","SOLUSD",1643607844404,39.30545748,90.279,90.21,16.629]
["bitfinex","SOLUSD",1643607845002,39.30545748,90.279,90.211,0.25]
["bitfinex","SOLUSD",1643607845200,0.25,90.278,90.211,25.1856]
["bitfinex","SOLUSD",1643607845802,39.30545748,90.279,90.22,16.627]
["bitfinex","SOLUSD",1643607846204,39.30545748,90.279,90.221,0.25]
["bitfinex","SOLUSD",1643607846603,39.30545748,90.279,90.222,6.0]
["bitfinex","SOLUSD",1643607846803,39.30545748,90.279,90.223,0.25]
["bitfinex","SOLUSD",1643607847005,39.30545748,90.279,90.23,16.624]
["bitfinex","SOLUSD",1643607847404,39.30545748,90.279,90.231,0.25]
["bitfinex","SOLUSD",1643607852612,39.30545748,90.279,90.24,6.0]
["bitfinex","SOLUSD",1643607852812,39.30545748,90.279,90.241,0.25]
["bitfinex","SOLUSD",1643607853011,39.30545748,90.279,90.231,24.9642]
["bitfinex","SOLUSD",1643607854115,39.30545748,90.279,90.241,6.0]
["bitfinex","SOLUSD",1643607854314,39.30545748,90.279,90.242,0.25]
["bitfinex","SOLUSD",1643607854916,39.30545748,90.279,90.25,6.0]
["bitfinex","SOLUSD",1643607855318,39.30545748,90.279,90.251,0.25]
["bitfinex","SOLUSD",1643607855517,39.30545748,90.279,90.252,6.0]
["bitfinex","SOLUSD",1643607856019,39.30545748,90.279,90.251,0.25]
["bitfinex","SOLUSD",1643607856020,39.30545748,90.279,90.253,0.25]
["bitfinex","SOLUSD",1643607856218,39.30545748,90.279,90.251,0.25]
["bitfinex","SOLUSD",1643607858022,39.30545748,90.279,90.26,6.0]
["bitfinex","SOLUSD",1643607858422,39.30545748,90.279,90.261,0.25]
["bitfinex","SOLUSD",1643607858621,23.9105,90.324,90.251,0.25]
["bitfinex","SOLUSD",1643607858825,23.9105,90.324,90.26,6.0]
["bitfinex","SOLUSD",1643607859024,23.9105,90.324,90.261,6.0]
["bitfinex","SOLUSD",1643607859251,23.9105,90.324,90.261,0.25]
["bitfinex","SOLUSD",1643607859658,36.62513868,90.323,90.261,0.25]
["bitfinex","SOLUSD",1643607860049,16.621,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643607860249,16.621,90.32,90.252,0.25]
["bitfinex","SOLUSD",1643607861549,0.25,90.319,90.252,0.25]
["bitfinex","SOLUSD",1643607861749,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607862049,110.8,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643607862251,44.82132964,90.309,90.251,24.5658]
["bitfinex","SOLUSD",1643607863649,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607867153,46.36864806,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607867353,1.54731842,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643607867551,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607867552,46.36864806,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607867953,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607868152,1.54731842,90.307,90.252,0.25]
["bitfinex","SOLUSD",1643607868754,0.25,90.306,90.252,0.25]
["bitfinex","SOLUSD",1643607868955,1.54731842,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643607869156,0.25,90.307,90.252,0.25]
["bitfinex","SOLUSD",1643607869858,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607870858,46.36864806,90.309,90.251,24.5658]
["bitfinex","SOLUSD",1643607871060,1.54731842,90.308,90.251,24.5658]
["bitfinex","SOLUSD",1643607871661,44.82132964,90.309,90.251,24.5658]
["bitfinex","SOLUSD",1643607872361,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607877666,44.82132964,90.309,90.26,16.62]
["bitfinex","SOLUSD",1643607877869,44.82132964,90.309,90.261,0.25]
["bitfinex","SOLUSD",1643607879076,44.82132964,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643607879468,44.82132964,90.309,90.26,16.62]
["bitfinex","SOLUSD",1643607879771,44.82132964,90.309,90.261,0.25]
["bitfinex","SOLUSD",1643607879970,44.82132964,90.309,90.261,2.39238378]
["bitfinex","SOLUSD",1643607880168,44.82132964,90.309,90.262,25.46598378]
["bitfinex","SOLUSD",1643607880468,44.82132964,90.309,90.263,2.39238378]
["bitfinex","SOLUSD",1643607880868,44.82132964,90.309,90.263,0.25]
["bitfinex","SOLUSD",1643607881268,44.82132964,90.309,90.262,23.3236]
["bitfinex","SOLUSD",1643607882475,44.82132964,90.309,90.27,16.618]
["bitfinex","SOLUSD",1643607882670,1.54731842,90.328,90.27,16.618]
["bitfinex","SOLUSD",1643607882872,1.54731842,90.328,90.271,0.25]
["bitfinex","SOLUSD",1643607883170,1.54731842,90.333,90.273,6.0]
["bitfinex","SOLUSD",1643607883371,1.54731842,90.334,90.274,24.4951]
["bitfinex","SOLUSD",1643607883571,24.938,90.353,90.274,24.4951]
["bitfinex","SOLUSD",1643607883572,1.54731842,90.335,90.274,24.4951]
["bitfinex","SOLUSD",1643607883771,34.88386502,90.334,90.28,16.613]
["bitfinex","SOLUSD",1643607884172,34.88386502,90.334,90.281,0.25]
["bitfinex","SOLUSD",1643607885374,34.88386502,90.334,90.275,0.25]
["bitfinex","SOLUSD",1643607885575,34.88386502,90.334,90.29,16.614]
["bitfinex","SOLUSD",1643607885774,34.88386502,90.334,90.291,0.25]
["bitfinex","SOLUSD",1643607890781,16.614,90.35,90.291,0.25]
["bitfinex","SOLUSD",1643607890980,16.614,90.35,90.291,24.1199]
["bitfinex","SOLUSD",1643607891181,1.54731842,90.358,90.3,16.612]
["bitfinex","SOLUSD",1643607891481,1.54731842,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643607891680,1.54731842,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607891880,38.6179571,90.358,90.301,0.25]
["bitfinex","SOLUSD",1643607892481,38.6179571,90.358,90.292,0.25]
["bitfinex","SOLUSD",1643607893099,38.6179571,90.358,90.31,16.611]
["bitfinex","SOLUSD",1643607893300,38.6179571,90.358,90.311,0.25]
["bitfinex","SOLUSD",1643607893705,38.6179571,90.358,90.31,16.611]
["bitfinex","SOLUSD",1643607895103,38.6179571,90.358,90.311,0.25]
["bitfinex","SOLUSD",1643607895705,38.6179571,90.358,90.3,16.612]
["bitfinex","SOLUSD",1643607895903,38.6179571,90.358,90.301,0.25]
["bitfinex","SOLUSD",1643607897708,38.6179571,90.358,90.31,16.61]
["bitfinex","SOLUSD",1643607897910,38.6179571,90.358,90.311,22.7602]
["bitfinex","SOLUSD",1643607898107,38.6179571,90.358,90.311,23.0102]
["bitfinex","SOLUSD",1643607906618,16.614,90.35,90.311,0.25]
["bitfinex","SOLUSD",1643607906817,16.614,90.35,90.293,22.7638]
["bitfinex","SOLUSD",1643607908920,1.54731842,90.349,90.293,22.7638]
["bitfinex","SOLUSD",1643607909320,1.54731842,90.348,90.293,22.7638]
["bitfinex","SOLUSD",1643607910118,1.54731842,90.349,90.293,22.7638]
["bitfinex","SOLUSD",1643607910719,1.54731842,90.347,90.293,22.7638]
["bitfinex","SOLUSD",1643607911819,1.54731842,90.342,90.293,22.7638]
["bitfinex","SOLUSD",1643607912021,36.7264205,90.341,90.293,22.7638]
["bitfinex","SOLUSD",1643607913424,1.54731842,90.34,90.293,22.7638]
["bitfinex","SOLUSD",1643607913826,1.54731842,90.339,90.293,22.7638]
["bitfinex","SOLUSD",1643607914929,1.54731842,90.337,90.293,22.7638]
["bitfinex","SOLUSD",1643607915125,1.54731842,90.336,90.293,22.7638]
["bitfinex","SOLUSD",1643607915727,1.54731842,90.336,90.26,71.461]
["bitfinex","SOLUSD",1643607915928,16.618,90.33,90.261,22.9163]
["bitfinex","SOLUSD",1643607916130,23.0618,90.329,90.251,1.53792494]
["bitfinex","SOLUSD",1643607916328,1.54731842,90.31,90.227,1.53792494]
["bitfinex","SOLUSD",1643607916532,1.54731842,90.299,90.217,1.53792494]
["bitfinex","SOLUSD",1643607916829,3.08913807,90.328,90.186,16.2159]
["bitfinex","SOLUSD",1643607916830,1.54731842,90.295,90.213,1.53792494]
["bitfinex","SOLUSD",1643607917029,24.73641842,90.294,90.212,1.53792494]
["bitfinex","SOLUSD",1643607917231,24.98641842,90.294,90.212,1.53792494]
["bitfinex","SOLUSD",1643607917430,24.98641842,90.294,90.186,19.28990121]
["bitfinex","SOLUSD",1643607917431,23.4391,90.294,90.197,1.53792494]
["bitfinex","SOLUSD",1643607917629,25.91829142,90.293,90.198,1.53792494]
["bitfinex","SOLUSD",1643607917833,0.25,90.292,90.197,1.53792494]
["bitfinex","SOLUSD",1643607918132,45.58600571,90.279,90.21,16.629]
["bitfinex","SOLUSD",1643607918331,0.25,90.278,90.21,16.629]
["bitfinex","SOLUSD",1643607918729,0.25,90.278,90.195,1.53792494]
["bitfinex","SOLUSD",1643607918929,0.25,90.278,90.194,1.53792494]
["bitfinex","SOLUSD",1643607919129,0.25,90.278,90.19,6.0]
["bitfinex","SOLUSD",1643607919630,45.58600571,90.279,90.198,6.0]
["bitfinex","SOLUSD",1643607919831,45.58600571,90.279,90.199,0.25]
["bitfinex","SOLUSD",1643607920031,45.58600571,90.279,90.205,6.0]
["bitfinex","SOLUSD",1643607920433,45.58600571,90.279,90.21,6.0]
["bitfinex","SOLUSD",1643607920834,45.58600571,90.279,90.211,2.39987998]
["bitfinex","SOLUSD",1643607921034,45.58600571,90.279,90.221,6.0]
["bitfinex","SOLUSD",1643607921233,45.58600571,90.279,90.211,0.25]
["bitfinex","SOLUSD",1643607921838,0.25,90.278,90.211,0.25]
["bitfinex","SOLUSD",1643607922033,0.25,90.278,90.22,16.627]
["bitfinex","SOLUSD",1643607922435,0.25,90.278,90.221,0.25]
["bitfinex","SOLUSD",1643607922833,0.25,90.278,90.221,24.8005]
["bitfinex","SOLUSD",1643607924438,45.58600571,90.279,90.221,24.8005]
["bitfinex","SOLUSD",1643607925640,45.58600571,90.279,90.221,24.5505]
["bitfinex","SOLUSD",1643607925841,0.25,90.278,90.221,24.5505]
["bitfinex","SOLUSD",1643607926964,0.25,90.278,90.222,0.25]
["bitfinex","SOLUSD",1643607927562,16.629,90.27,90.222,0.25]
["bitfinex","SOLUSD",1643607927762,0.25,90.269,90.222,0.25]
["bitfinex","SOLUSD",1643607928766,16.631,90.26,90.222,0.25]
["bitfinex","SOLUSD",1643607928964,33.03409441,90.259,90.201,23.5198]
["bitfinex","SOLUSD",1643607930168,16.633,90.25,90.201,23.5198]
["bitfinex","SOLUSD",1643607931369,16.633,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643607931672,16.633,90.25,90.182,23.9119]
["bitfinex","SOLUSD",1643607931868,23.7127,90.258,90.182,23.9119]
["bitfinex","SOLUSD",1643607931869,16.635,90.24,90.182,23.9119]
["bitfinex","SOLUSD",1643607932068,35.80798584,90.239,90.182,23.9119]
["bitfinex","SOLUSD",1643607933172,35.80798584,90.239,90.192,0.25]
["bitfinex","SOLUSD",1643607935173,35.80798584,90.239,90.183,0.25]
["bitfinex","SOLUSD",1643607935371,16.636,90.23,90.183,0.25]
["bitfinex","SOLUSD",1643607936176,35.80798584,90.239,90.184,2.14991534]
["bitfinex","SOLUSD",1643607936380,1.54731842,90.296,90.192,6.0]
["bitfinex","SOLUSD",1643607936673,1.54731842,90.314,90.194,6.0]
["bitfinex","SOLUSD",1643607936874,1.54731842,90.319,90.195,135.605]
["bitfinex","SOLUSD",1643607937172,1.54731842,90.323,90.205,6.0]
["bitfinex","SOLUSD",1643607937373,2.95669142,90.325,90.205,6.0]
["bitfinex","SOLUSD",1643607937374,36.17337013,90.322,90.21,32.708]
["bitfinex","SOLUSD",1643607937571,36.17337013,90.322,90.22,6.0]
["bitfinex","SOLUSD",1643607937773,36.17337013,90.322,90.23,16.08]
["bitfinex","SOLUSD",1643607937971,36.17337013,90.322,90.23,29.47]
["bitfinex","SOLUSD",1643607938172,36.17337013,90.322,90.24,6.0]
["bitfinex","SOLUSD",1643607938372,36.17337013,90.322,90.25,16.08]
["bitfinex","SOLUSD",1643607938573,36.17337013,90.322,90.26,6.0]
["bitfinex","SOLUSD",1643607938776,36.17337013,90.322,90.261,0.25]
["bitfinex","SOLUSD",1643607938973,36.17337013,90.322,90.261,2.39951305]
["bitfinex","SOLUSD",1643607939378,36.17337013,90.322,90.271,6.0]
["bitfinex","SOLUSD",1643607939575,36.17337013,90.322,90.272,6.0]
["bitfinex","SOLUSD",1643607939773,36.17337013,90.322,90.272,6.25]
["bitfinex","SOLUSD",1643607940575,16.614,90.35,90.28,16.616]
["bitfinex","SOLUSD",1643607940777,1.54731842,90.352,90.281,0.25]
["bitfinex","SOLUSD",1643607940974,1.54731842,90.359,90.281,0.25]
["bitfinex","SOLUSD",1643607941176,1.54731842,90.359,90.283,6.0]
["bitfinex","SOLUSD",1643607941378,46.8598,90.377,90.281,0.25]
["bitfinex","SOLUSD",1643607941379,1.54731842,90.362,90.284,0.25]
["bitfinex","SOLUSD",1643607941581,45.0114529,90.361,90.281,0.25]
["bitfinex","SOLUSD",1643607941776,1.79731842,90.36,90.281,0.25]
["bitfinex","SOLUSD",1643607941976,1.54731842,90.359,90.29,16.612]
["bitfinex","SOLUSD",1643607942375,1.54731842,90.359,90.291,0.25]
["bitfinex","SOLUSD",1643607942376,0.25,90.358,90.291,0.25]
["bitfinex","SOLUSD",1643607943375,1.54731842,90.36,90.275,0.25]
["bitfinex","SOLUSD",1643607943376,0.25,90.359,90.275,0.25]
["bitfinex","SOLUSD",1643607943777,1.79731842,90.359,90.275,0.25]
["bitfinex","SOLUSD",1643607944081,1.79731842,90.359,90.3,16.612]
["bitfinex","SOLUSD",1643607944277,0.25,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643607944877,0.25,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607945502,0.25,90.36,90.3,16.612]
["bitfinex","SOLUSD",1643607945677,0.25,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607946687,16.862,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607946881,16.862,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643607951587,0.25,90.36,90.3,16.612]
["bitfinex","SOLUSD",1643607951793,0.25,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607952086,45.0114529,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607952687,45.0114529,90.361,90.31,16.61]
["bitfinex","SOLUSD",1643607952887,45.0114529,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607952888,45.0114529,90.361,90.311,0.25]
["bitfinex","SOLUSD",1643607953107,45.0114529,90.361,90.301,6.25]
["bitfinex","SOLUSD",1643607957514,16.613,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607957912,16.613,90.36,90.292,0.25]
["bitfinex","SOLUSD",1643607959515,16.613,90.36,90.3,16.611]
["bitfinex","SOLUSD",1643607959913,45.0114529,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607960812,0.25,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607963815,45.0114529,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607964419,45.0114529,90.361,90.302,2.14933544]
["bitfinex","SOLUSD",1643607964816,45.0114529,90.361,90.303,0.25]
["bitfinex","SOLUSD",1643607966217,45.0114529,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643607967818,1.54731842,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643607968218,1.54731842,90.358,90.301,0.25]
["bitfinex","SOLUSD",1643607968420,1.54731842,90.357,90.301,0.25]
["bitfinex","SOLUSD",1643607969021,1.54731842,90.358,90.31,16.609]
["bitfinex","SOLUSD",1643607969218,45.0114529,90.361,90.292,0.25]
["bitfinex","SOLUSD",1643607969418,45.0114529,90.361,90.311,0.25]
["bitfinex","SOLUSD",1643607969620,45.0114529,90.361,90.292,0.25]
["bitfinex","SOLUSD",1643607969822,46.55877132,90.361,90.292,0.25]
["bitfinex","SOLUSD",1643607970419,1.54731842,90.36,90.292,0.25]
["bitfinex","SOLUSD",1643607970621,1.54731842,90.36,90.293,2.14933544]
["bitfinex","SOLUSD",1643607970820,1.54731842,90.36,90.292,0.25]
["bitfinex","SOLUSD",1643607970821,1.54731842,90.36,90.294,0.25]
["bitfinex","SOLUSD",1643607971020,1.54731842,90.36,90.3,16.611]
["bitfinex","SOLUSD",1643607971423,1.54731842,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643607971721,45.0114529,90.361,90.301,2.39933544]
["bitfinex","SOLUSD",1643607971920,45.0114529,90.361,90.303,6.0]
["bitfinex","SOLUSD",1643607972121,45.0114529,90.361,90.304,24.5576]
["bitfinex","SOLUSD",1643607972323,45.0114529,90.361,90.304,24.8076]
["bitfinex","SOLUSD",1643607972821,45.0114529,90.361,90.31,16.608]
["bitfinex","SOLUSD",1643607973420,45.0114529,90.361,90.311,0.25]
["bitfinex","SOLUSD",1643607974523,45.0114529,90.361,90.305,0.25]
["bitfinex","SOLUSD",1643607975123,45.0114529,90.361,90.304,24.5576]
["bitfinex","SOLUSD",1643607976523,45.0114529,90.361,90.305,0.25]
["bitfinex","SOLUSD",1643607977022,45.0114529,90.361,90.31,16.608]
["bitfinex","SOLUSD",1643607977424,45.0114529,90.361,90.311,0.25]
["bitfinex","SOLUSD",1643607977623,45.0114529,90.361,90.304,24.5576]
["bitfinex","SOLUSD",1643607977824,0.25,90.36,90.275,1.53792494]
["bitfinex","SOLUSD",1643607978024,0.25,90.36,90.267,1.53792494]
["bitfinex","SOLUSD",1643607978025,1.54731842,90.353,90.267,1.53792494]
["bitfinex","SOLUSD",1643607978222,28.01869142,90.36,90.27,16.614]
["bitfinex","SOLUSD",1643607978223,36.83916828,90.339,90.27,16.614]
["bitfinex","SOLUSD",1643607978923,0.25,90.338,90.27,16.614]
["bitfinex","SOLUSD",1643607979125,0.25,90.338,90.271,0.25]
["bitfinex","SOLUSD",1643607979726,0.25,90.338,90.26,16.617]
["bitfinex","SOLUSD",1643607979927,0.25,90.338,90.261,0.25]
["bitfinex","SOLUSD",1643607980729,0.25,90.338,90.26,16.617]
["bitfinex","SOLUSD",1643607980928,16.619,90.33,90.253,1.53792494]
["bitfinex","SOLUSD",1643607981128,16.619,90.33,90.251,23.4489]
["bitfinex","SOLUSD",1643607981129,16.619,90.33,90.252,1.53792494]
["bitfinex","SOLUSD",1643607981528,16.619,90.33,90.251,24.98682494]
["bitfinex","SOLUSD",1643607982128,16.619,90.33,90.252,0.25]
["bitfinex","SOLUSD",1643607982929,0.25,90.338,90.252,0.25]
["bitfinex","SOLUSD",1643607983128,0.25,90.338,90.26,16.617]
["bitfinex","SOLUSD",1643607983330,0.25,90.338,90.261,0.25]
["bitfinex","SOLUSD",1643607984131,16.618,90.33,90.261,0.25]
["bitfinex","SOLUSD",1643607984531,16.618,90.33,90.252,0.25]
["bitfinex","SOLUSD",1643607984732,16.618,90.33,90.261,6.0]
["bitfinex","SOLUSD",1643607985032,24.9554,90.338,90.261,6.0]
["bitfinex","SOLUSD",1643607985231,24.9554,90.338,90.262,0.25]
["bitfinex","SOLUSD",1643607985431,16.618,90.33,90.262,0.25]
["bitfinex","SOLUSD",1643607986231,0.25,90.329,90.262,0.25]
["bitfinex","SOLUSD",1643607986431,0.25,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643607987838,0.25,90.329,90.251,23.4489]
["bitfinex","SOLUSD",1643607989238,0.25,90.329,90.252,0.25]
["bitfinex","SOLUSD",1643607993737,16.618,90.33,90.252,0.25]
["bitfinex","SOLUSD",1643607994261,16.618,90.33,90.261,6.0]
["bitfinex","SOLUSD",1643607994737,16.618,90.33,90.26,16.617]
["bitfinex","SOLUSD",1643607994738,16.618,90.33,90.262,0.25]
["bitfinex","SOLUSD",1643607995342,0.25,90.329,90.262,0.25]
["bitfinex","SOLUSD",1643607995541,24.7054,90.338,90.262,0.25]
["bitfinex","SOLUSD",1643607995741,24.7054,90.338,90.27,16.615]
["bitfinex","SOLUSD",1643607995940,24.7054,90.338,90.271,24.8006]
["bitfinex","SOLUSD",1643607996141,36.83916828,90.339,90.271,25.0506]
["bitfinex","SOLUSD",1643607996342,36.83916828,90.339,90.281,6.0]
["bitfinex","SOLUSD",1643607996542,36.83916828,90.339,90.282,22.5049]
["bitfinex","SOLUSD",1643607996742,36.83916828,90.339,90.282,22.7549]
["bitfinex","SOLUSD",1643607996943,36.83916828,90.339,90.292,6.0]
["bitfinex","SOLUSD",1643607997142,36.83916828,90.339,90.282,22.7549]
["bitfinex","SOLUSD",1643608000845,36.83916828,90.339,90.292,6.0]
["bitfinex","SOLUSD",1643608001247,36.83916828,90.339,90.293,0.25]
["bitfinex","SOLUSD",1643608002249,36.83916828,90.339,90.283,0.25]
["bitfinex","SOLUSD",1643608008860,36.83916828,90.339,90.29,16.612]
["bitfinex","SOLUSD",1643608010975,36.83916828,90.339,90.291,0.25]
["bitfinex","SOLUSD",1643608011575,36.83916828,90.339,90.283,0.25]
["bitfinex","SOLUSD",1643608011975,36.83916828,90.339,90.292,6.0]
["bitfinex","SOLUSD",1643608012376,36.83916828,90.339,90.293,0.25]
["bitfinex","SOLUSD",1643608013378,36.83916828,90.339,90.282,22.5049]
["bitfinex","SOLUSD",1643608013379,36.83916828,90.339,90.292,6.0]
["bitfinex","SOLUSD",1643608013878,36.83916828,90.339,90.293,0.25]
["bitfinex","SOLUSD",1643608016082,16.613,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643608016284,16.613,90.36,90.301,24.4488]
["bitfinex","SOLUSD",1643608016484,16.613,90.36,90.301,24.1988]
["bitfinex","SOLUSD",1643608016685,16.613,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643608016885,34.87944198,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608017887,16.614,90.35,90.302,0.25]
["bitfinex","SOLUSD",1643608018786,24.8501,90.358,90.302,0.25]
["bitfinex","SOLUSD",1643608023690,16.614,90.35,90.302,0.25]
["bitfinex","SOLUSD",1643608024991,26.39741842,90.358,90.302,0.25]
["bitfinex","SOLUSD",1643608025289,24.8501,90.358,90.302,0.25]
["bitfinex","SOLUSD",1643608026289,26.39741842,90.358,90.302,0.25]
["bitfinex","SOLUSD",1643608026491,1.54731842,90.357,90.302,0.25]
["bitfinex","SOLUSD",1643608030393,1.54731842,90.356,90.302,0.25]
["bitfinex","SOLUSD",1643608033697,1.54731842,90.355,90.302,0.25]
["bitfinex","SOLUSD",1643608036298,1.79731842,90.354,90.29,16.612]
["bitfinex","SOLUSD",1643608036501,1.79731842,90.354,90.279,1.53792494]
["bitfinex","SOLUSD",1643608036698,1.79731842,90.354,90.253,3.07400121]
["bitfinex","SOLUSD",1643608036699,110.8,90.352,90.253,1.53792494]
["bitfinex","SOLUSD",1643608036898,34.78034368,90.327,90.253,1.53792494]
["bitfinex","SOLUSD",1643608037099,1.54731842,90.319,90.244,1.53792494]
["bitfinex","SOLUSD",1643608037300,1.54731842,90.317,90.243,1.53792494]
["bitfinex","SOLUSD",1643608037499,0.25,90.318,90.241,45.9713]
["bitfinex","SOLUSD",1643608037799,0.25,90.325,90.241,45.9713]
["bitfinex","SOLUSD",1643608038000,16.622,90.31,90.241,45.9713]
["bitfinex","SOLUSD",1643608038306,16.622,90.31,90.23,16.08]
["bitfinex","SOLUSD",1643608038307,61.20108231,90.309,90.234,1.53792494]
["bitfinex","SOLUSD",1643608038499,61.20108231,90.309,90.209,2.14883858]
["bitfinex","SOLUSD",1643608038500,61.20108231,90.309,90.229,1.53792494]
["bitfinex","SOLUSD",1643608038903,61.20108231,90.309,90.206,23.0675]
["bitfinex","SOLUSD",1643608038904,110.8,90.308,90.216,1.53792494]
["bitfinex","SOLUSD",1643608039108,110.8,90.308,90.198,24.3965]
["bitfinex","SOLUSD",1643608039109,113.75669142,90.308,90.209,1.53792494]
["bitfinex","SOLUSD",1643608039301,25.87599142,90.307,90.209,1.53792494]
["bitfinex","SOLUSD",1643608039501,16.623,90.3,90.208,1.53792494]
["bitfinex","SOLUSD",1643608039900,0.25,90.299,90.208,1.53792494]
["bitfinex","SOLUSD",1643608040301,0.25,90.299,90.205,1.53792494]
["bitfinex","SOLUSD",1643608040701,16.629,90.28,90.206,0.25]
["bitfinex","SOLUSD",1643608040901,45.72287674,90.279,90.206,0.25]
["bitfinex","SOLUSD",1643608041905,45.72287674,90.279,90.195,1.53792494]
["bitfinex","SOLUSD",1643608042105,45.72287674,90.279,90.193,0.25]
["bitfinex","SOLUSD",1643608042106,16.629,90.27,90.196,0.25]
["bitfinex","SOLUSD",1643608042305,16.629,90.27,90.195,0.25]
["bitfinex","SOLUSD",1643608043607,16.629,90.27,90.193,0.25]
["bitfinex","SOLUSD",1643608051637,16.629,90.27,90.2,16.629]
["bitfinex","SOLUSD",1643608051837,16.629,90.27,90.201,0.25]
["bitfinex","SOLUSD",1643608052440,23.9089,90.278,90.201,0.25]
["bitfinex","SOLUSD",1643608052441,24.3961,90.319,90.21,22.08]
["bitfinex","SOLUSD",1643608052638,24.3961,90.319,90.211,23.9107]
["bitfinex","SOLUSD",1643608052839,23.6409,90.341,90.218,1.53792494]
["bitfinex","SOLUSD",1643608053044,24.3961,90.34,90.23,16.08]
["bitfinex","SOLUSD",1643608053240,35.4324865,90.339,90.231,48.7521]
["bitfinex","SOLUSD",1643608053440,35.4324865,90.339,90.24,6.0]
["bitfinex","SOLUSD",1643608053640,35.4324865,90.339,90.241,6.0]
["bitfinex","SOLUSD",1643608053843,16.618,90.33,90.26,16.618]
["bitfinex","SOLUSD",1643608054041,16.618,90.33,90.27,6.0]
["bitfinex","SOLUSD",1643608054242,0.25,90.329,90.271,0.25]
["bitfinex","SOLUSD",1643608055443,0.25,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643608056544,16.62,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643608056843,43.04727337,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608057447,43.04727337,90.319,90.26,6.0]
["bitfinex","SOLUSD",1643608057645,43.04727337,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608058746,43.04727337,90.319,90.251,0.25]
["bitfinex","SOLUSD",1643608059148,43.04727337,90.319,90.26,6.0]
["bitfinex","SOLUSD",1643608059348,43.04727337,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608059546,43.04727337,90.319,90.262,6.0]
["bitfinex","SOLUSD",1643608059947,43.04727337,90.319,90.263,0.25]
["bitfinex","SOLUSD",1643608060146,43.04727337,90.319,90.263,6.25]
["bitfinex","SOLUSD",1643608060547,43.04727337,90.319,90.263,0.25]
["bitfinex","SOLUSD",1643608060948,43.04727337,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608063948,43.04727337,90.319,90.254,0.25]
["bitfinex","SOLUSD",1643608066052,16.622,90.31,90.254,0.25]
["bitfinex","SOLUSD",1643608066452,16.622,90.31,90.263,6.0]
["bitfinex","SOLUSD",1643608066653,16.622,90.31,90.254,0.25]
["bitfinex","SOLUSD",1643608068353,16.622,90.31,90.253,22.5382]
["bitfinex","SOLUSD",1643608068554,0.25,90.309,90.25,16.08]
["bitfinex","SOLUSD",1643608068754,16.623,90.3,90.25,16.08]
["bitfinex","SOLUSD",1643608069755,16.623,90.3,90.251,0.25]
["bitfinex","SOLUSD",1643608069954,16.622,90.31,90.251,0.25]
["bitfinex","SOLUSD",1643608070157,16.622,90.31,90.26,6.0]
["bitfinex","SOLUSD",1643608070356,16.622,90.31,90.261,0.25]
["bitfinex","SOLUSD",1643608070555,16.622,90.31,90.261,6.25]
["bitfinex","SOLUSD",1643608070955,16.622,90.31,90.261,0.25]
["bitfinex","SOLUSD",1643608071358,16.622,90.31,90.261,6.25]
["bitfinex","SOLUSD",1643608071758,16.622,90.31,90.261,0.25]
["bitfinex","SOLUSD",1643608072158,16.622,90.31,90.261,6.0]
["bitfinex","SOLUSD",1643608072358,16.622,90.31,90.262,0.25]
["bitfinex","SOLUSD",1643608072661,16.622,90.31,90.252,0.25]
["bitfinex","SOLUSD",1643608075664,16.622,90.31,90.261,6.0]
["bitfinex","SOLUSD",1643608075863,16.622,90.31,90.262,0.25]
["bitfinex","SOLUSD",1643608076064,16.622,90.31,90.261,6.0]
["bitfinex","SOLUSD",1643608076265,16.622,90.31,90.262,0.25]
["bitfinex","SOLUSD",1643608077588,16.622,90.31,90.252,0.25]
["bitfinex","SOLUSD",1643608077792,16.622,90.31,90.271,6.0]
["bitfinex","SOLUSD",1643608077989,16.622,90.31,90.261,6.0]
["bitfinex","SOLUSD",1643608078192,22.8681,90.318,90.261,6.0]
["bitfinex","SOLUSD",1643608078390,22.8681,90.318,90.262,0.25]
["bitfinex","SOLUSD",1643608080395,0.25,90.317,90.262,0.25]
["bitfinex","SOLUSD",1643608080595,0.25,90.317,90.25,2.14883858]
["bitfinex","SOLUSD",1643608080795,0.25,90.317,90.252,1.53792494]
["bitfinex","SOLUSD",1643608081396,0.25,90.317,90.251,1.53792494]
["bitfinex","SOLUSD",1643608081604,16.621,90.31,90.251,1.53792494]
["bitfinex","SOLUSD",1643608081796,16.621,90.31,90.248,1.53792494]
["bitfinex","SOLUSD",1643608081997,16.621,90.31,90.25,1.53792494]
["bitfinex","SOLUSD",1643608082197,0.25,90.317,90.25,1.53792494]
["bitfinex","SOLUSD",1643608082397,0.25,90.317,90.251,1.78792494]
["bitfinex","SOLUSD",1643608082604,22.8681,90.318,90.251,1.78792494]
["bitfinex","SOLUSD",1643608083000,22.8681,90.318,90.254,1.53792494]
["bitfinex","SOLUSD",1643608083397,22.8681,90.318,90.255,0.25]
["bitfinex","SOLUSD",1643608083797,22.8681,90.318,90.256,1.53792494]
["bitfinex","SOLUSD",1643608083997,22.8681,90.318,90.257,0.25]
["bitfinex","SOLUSD",1643608084798,0.25,90.317,90.257,0.25]
["bitfinex","SOLUSD",1643608085197,0.25,90.317,90.253,1.53792494]
["bitfinex","SOLUSD",1643608085398,0.25,90.317,90.254,0.25]
["bitfinex","SOLUSD",1643608085800,16.622,90.31,90.254,0.25]
["bitfinex","SOLUSD",1643608086199,0.25,90.309,90.254,0.25]
["bitfinex","SOLUSD",1643608086398,0.25,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608086797,16.622,90.31,90.252,0.25]
["bitfinex","SOLUSD",1643608090201,16.624,90.3,90.252,0.25]
["bitfinex","SOLUSD",1643608090601,16.624,90.3,90.242,0.25]
["bitfinex","SOLUSD",1643608090804,16.624,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643608091202,23.2159,90.299,90.237,1.53792494]
["bitfinex","SOLUSD",1643608091405,23.2159,90.299,90.236,1.53792494]
["bitfinex","SOLUSD",1643608092406,23.2159,90.299,90.237,2.14883858]
["bitfinex","SOLUSD",1643608092803,23.2159,90.299,90.238,0.25]
["bitfinex","SOLUSD",1643608093004,23.2159,90.299,90.237,0.25]
["bitfinex","SOLUSD",1643608093204,23.2159,90.299,90.239,2.14883858]
["bitfinex","SOLUSD",1643608093406,23.2159,90.299,90.24,0.25]
["bitfinex","SOLUSD",1643608094807,23.2159,90.299,90.235,0.25]
["bitfinex","SOLUSD",1643608095108,23.2159,90.299,90.235,1.78792494]
["bitfinex","SOLUSD",1643608095309,23.2159,90.299,90.236,0.25]
["bitfinex","SOLUSD",1643608095509,23.2159,90.299,90.234,1.53792494]
["bitfinex","SOLUSD",1643608095707,23.2159,90.299,90.235,0.25]
["bitfinex","SOLUSD",1643608097007,23.2159,90.299,90.233,1.78792494]
["bitfinex","SOLUSD",1643608097207,23.2159,90.299,90.236,2.14883858]
["bitfinex","SOLUSD",1643608097508,23.2159,90.299,90.237,0.25]
["bitfinex","SOLUSD",1643608097710,16.626,90.29,90.237,0.25]
["bitfinex","SOLUSD",1643608097908,34.77747301,90.289,90.237,0.25]
["bitfinex","SOLUSD",1643608098511,34.77747301,90.289,90.234,0.25]
["bitfinex","SOLUSD",1643608098711,16.627,90.28,90.233,0.25]
["bitfinex","SOLUSD",1643608098910,16.627,90.28,90.221,0.25]
["bitfinex","SOLUSD",1643608099113,22.5132,90.279,90.228,0.25]
["bitfinex","SOLUSD",1643608099310,22.5132,90.279,90.221,0.25]
["bitfinex","SOLUSD",1643608099311,22.7632,90.279,90.221,0.25]
["bitfinex","SOLUSD",1643608100112,22.7632,90.279,90.213,1.53792494]
["bitfinex","SOLUSD",1643608100315,22.7632,90.279,90.212,0.25]
["bitfinex","SOLUSD",1643608100316,22.7632,90.279,90.214,0.25]
["bitfinex","SOLUSD",1643608100514,22.7632,90.279,90.212,2.39891074]
["bitfinex","SOLUSD",1643608100814,22.7632,90.279,90.214,2.14891074]
["bitfinex","SOLUSD",1643608101015,16.629,90.27,90.214,2.14891074]
["bitfinex","SOLUSD",1643608101213,16.629,90.27,90.215,0.25]
["bitfinex","SOLUSD",1643608102215,16.629,90.27,90.215,2.39891074]
["bitfinex","SOLUSD",1643608102413,16.629,90.27,90.215,2.14891074]
["bitfinex","SOLUSD",1643608102614,16.629,90.27,90.216,0.25]
["bitfinex","SOLUSD",1643608104814,0.25,90.269,90.208,0.25]
["bitfinex","SOLUSD",1643608105621,36.71236809,90.259,90.208,0.25]
["bitfinex","SOLUSD",1643608115236,36.71236809,90.259,90.21,16.628]
["bitfinex","SOLUSD",1643608115435,36.71236809,90.259,90.217,6.0]
["bitfinex","SOLUSD",1643608115632,36.71236809,90.259,90.22,6.0]
["bitfinex","SOLUSD",1643608115832,36.71236809,90.259,90.221,0.25]
["bitfinex","SOLUSD",1643608116032,36.71236809,90.259,90.211,0.25]
["bitfinex","SOLUSD",1643608116234,36.71236809,90.259,90.22,6.0]
["bitfinex","SOLUSD",1643608116636,36.71236809,90.259,90.221,0.25]
["bitfinex","SOLUSD",1643608119251,36.71236809,90.259,90.21,18.77691074]
["bitfinex","SOLUSD",1643608119252,36.71236809,90.259,90.211,0.25]
["bitfinex","SOLUSD",1643608120052,36.71236809,90.259,90.211,2.39891074]
["bitfinex","SOLUSD",1643608120953,36.71236809,90.259,90.221,6.0]
["bitfinex","SOLUSD",1643608121352,36.71236809,90.259,90.222,0.25]
["bitfinex","SOLUSD",1643608122556,36.71236809,90.259,90.221,0.25]
["bitfinex","SOLUSD",1643608123857,36.71236809,90.259,90.213,0.25]
["bitfinex","SOLUSD",1643608124659,36.71236809,90.259,90.222,6.0]
["bitfinex","SOLUSD",1643608124858,36.71236809,90.259,90.223,0.25]
["bitfinex","SOLUSD",1643608125058,36.71236809,90.259,90.225,6.0]
["bitfinex","SOLUSD",1643608125257,36.71236809,90.259,90.226,0.25]
["bitfinex","SOLUSD",1643608127664,36.71236809,90.259,90.221,0.25]
["bitfinex","SOLUSD",1643608128161,36.71236809,90.259,90.23,6.0]
["bitfinex","SOLUSD",1643608128361,36.71236809,90.259,90.231,0.25]
["bitfinex","SOLUSD",1643608129563,36.71236809,90.259,90.222,0.25]
["bitfinex","SOLUSD",1643608130866,22.5132,90.279,90.231,6.0]
["bitfinex","SOLUSD",1643608131268,22.5132,90.279,90.232,0.25]
["bitfinex","SOLUSD",1643608131466,22.5132,90.279,90.233,6.0]
["bitfinex","SOLUSD",1643608131867,43.26331594,90.278,90.235,6.0]
["bitfinex","SOLUSD",1643608132066,43.26331594,90.278,90.234,0.25]
["bitfinex","SOLUSD",1643608132866,43.26331594,90.278,90.233,0.25]
["bitfinex","SOLUSD",1643608134067,43.26331594,90.278,90.232,23.0725]
["bitfinex","SOLUSD",1643608134271,43.26331594,90.278,90.227,1.53792494]
["bitfinex","SOLUSD",1643608134469,43.26331594,90.278,90.223,3.68683568]
["bitfinex","SOLUSD",1643608134668,43.26331594,90.278,90.224,24.4516]
["bitfinex","SOLUSD",1643608135271,43.26331594,90.278,90.225,0.25]
["bitfinex","SOLUSD",1643608137074,43.26331594,90.278,90.225,2.39891074]
["bitfinex","SOLUSD",1643608139683,43.26331594,90.278,90.235,6.0]
["bitfinex","SOLUSD",1643608139885,43.26331594,90.278,90.236,0.25]
["bitfinex","SOLUSD",1643608140084,43.26331594,90.278,90.24,6.0]
["bitfinex","SOLUSD",1643608140284,43.26331594,90.278,90.241,0.25]
["bitfinex","SOLUSD",1643608141486,16.622,90.31,90.25,6.0]
["bitfinex","SOLUSD",1643608141686,16.622,90.31,90.251,23.6162]
["bitfinex","SOLUSD",1643608141888,16.622,90.31,90.252,6.0]
["bitfinex","SOLUSD",1643608142088,16.622,90.31,90.261,6.0]
["bitfinex","SOLUSD",1643608142288,39.3988,90.35,90.262,0.25]
["bitfinex","SOLUSD",1643608142289,1.54731842,90.331,90.262,0.25]
["bitfinex","SOLUSD",1643608142488,34.91865162,90.309,90.262,24.6501]
["bitfinex","SOLUSD",1643608142788,34.91865162,90.309,90.263,6.0]
["bitfinex","SOLUSD",1643608142988,1.54731842,90.343,90.272,6.0]
["bitfinex","SOLUSD",1643608143188,1.54731842,90.343,90.273,23.8935]
["bitfinex","SOLUSD",1643608143391,25.74101842,90.347,90.273,24.1435]
["bitfinex","SOLUSD",1643608143590,0.25,90.342,90.283,6.0]
["bitfinex","SOLUSD",1643608143890,44.49104218,90.346,90.284,0.25]
["bitfinex","SOLUSD",1643608144506,44.49104218,90.346,90.284,24.4098]
["bitfinex","SOLUSD",1643608146405,16.616,90.34,90.284,24.4098]
["bitfinex","SOLUSD",1643608146807,0.25,90.339,90.284,24.4098]
["bitfinex","SOLUSD",1643608147006,0.25,90.339,90.284,0.25]
["bitfinex","SOLUSD",1643608147210,0.25,90.339,90.28,6.0]
["bitfinex","SOLUSD",1643608147409,0.25,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643608147609,0.25,90.339,90.271,0.25]
["bitfinex","SOLUSD",1643608149109,0.25,90.339,90.28,6.0]
["bitfinex","SOLUSD",1643608149310,0.25,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643608152913,16.618,90.33,90.281,0.25]
["bitfinex","SOLUSD",1643608153315,0.25,90.329,90.275,0.25]
["bitfinex","SOLUSD",1643608154015,23.3736,90.329,90.275,0.25]
["bitfinex","SOLUSD",1643608154615,23.3736,90.329,90.273,0.25]
["bitfinex","SOLUSD",1643608154821,23.3736,90.329,90.272,6.0]
["bitfinex","SOLUSD",1643608155019,16.62,90.32,90.26,16.618]
["bitfinex","SOLUSD",1643608155218,16.62,90.32,90.263,0.25]
["bitfinex","SOLUSD",1643608155418,0.25,90.319,90.263,0.25]
["bitfinex","SOLUSD",1643608155820,24.766,90.319,90.263,0.25]
["bitfinex","SOLUSD",1643608156018,40.19107295,90.318,90.263,0.25]
["bitfinex","SOLUSD",1643608156419,0.25,90.317,90.263,0.25]
["bitfinex","SOLUSD",1643608156621,14.34,90.317,90.263,0.25]
["bitfinex","SOLUSD",1643608158922,16.622,90.31,90.263,0.25]
["bitfinex","SOLUSD",1643608159521,14.34,90.317,90.263,0.25]
["bitfinex","SOLUSD",1643608161024,14.34,90.317,90.251,23.7834]
["bitfinex","SOLUSD",1643608161625,16.622,90.31,90.251,23.7834]
["bitfinex","SOLUSD",1643608162123,24.6539,90.309,90.251,23.7834]
["bitfinex","SOLUSD",1643608166228,24.6539,90.309,90.261,6.0]
["bitfinex","SOLUSD",1643608166629,24.6539,90.309,90.262,0.25]
["bitfinex","SOLUSD",1643608168932,24.6539,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608173139,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643608173335,24.6539,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608173935,24.6539,90.309,90.261,6.0]
["bitfinex","SOLUSD",1643608174136,24.6539,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608176437,0.25,90.308,90.242,0.25]
["bitfinex","SOLUSD",1643608177443,0.25,90.308,90.251,6.0]
["bitfinex","SOLUSD",1643608177844,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643608178841,0.25,90.308,90.242,0.25]
["bitfinex","SOLUSD",1643608180043,0.25,90.308,90.251,6.0]
["bitfinex","SOLUSD",1643608180242,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643608181249,24.6539,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608181449,24.6539,90.309,90.242,0.25]
["bitfinex","SOLUSD",1643608181850,0.25,90.308,90.251,6.0]
["bitfinex","SOLUSD",1643608182250,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643608182751,24.6539,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643608182952,24.6539,90.309,90.252,24.4373]
["bitfinex","SOLUSD",1643608183551,40.19107295,90.318,90.252,24.4373]
["bitfinex","SOLUSD",1643608183752,0.25,90.317,90.26,16.619]
["bitfinex","SOLUSD",1643608183955,40.19107295,90.318,90.26,16.619]
["bitfinex","SOLUSD",1643608184152,40.19107295,90.318,90.261,0.25]
["bitfinex","SOLUSD",1643608187977,40.19107295,90.318,90.27,6.0]
["bitfinex","SOLUSD",1643608188376,40.19107295,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643608189276,40.19107295,90.318,90.261,0.25]
["bitfinex","SOLUSD",1643608189877,40.19107295,90.318,90.26,16.619]
["bitfinex","SOLUSD",1643608190077,40.19107295,90.318,90.261,0.25]
["bitfinex","SOLUSD",1643608190276,0.25,90.317,90.261,0.25]
["bitfinex","SOLUSD",1643608191285,40.19107295,90.318,90.261,0.25]
["bitfinex","SOLUSD",1643608191480,0.25,90.317,90.261,0.25]
["bitfinex","SOLUSD",1643608191882,40.19107295,90.318,90.261,0.25]
["bitfinex","SOLUSD",1643608192085,40.19107295,90.318,90.27,6.0]
["bitfinex","SOLUSD",1643608192280,40.19107295,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643608193083,40.19107295,90.318,90.28,6.0]
["bitfinex","SOLUSD",1643608193281,1.54731842,90.334,90.281,0.25]
["bitfinex","SOLUSD",1643608193483,3.09393082,90.36,90.281,0.25]
["bitfinex","SOLUSD",1643608193484,1.54731842,90.335,90.281,0.25]
["bitfinex","SOLUSD",1643608193682,46.7855,90.389,90.281,0.25]
["bitfinex","SOLUSD",1643608193683,1.54731842,90.351,90.281,6.25]
["bitfinex","SOLUSD",1643608193881,1.54731842,90.358,90.29,22.611]
["bitfinex","SOLUSD",1643608194080,1.54731842,90.358,90.293,6.0]
["bitfinex","SOLUSD",1643608194280,46.7855,90.389,90.294,0.25]
["bitfinex","SOLUSD",1643608194281,38.25718032,90.36,90.294,0.25]
["bitfinex","SOLUSD",1643608194484,1.54731842,90.376,90.294,25.32741074]
["bitfinex","SOLUSD",1643608194684,1.54731842,90.376,90.295,110.8]
["bitfinex","SOLUSD",1643608194881,0.25,90.375,90.304,6.0]
["bitfinex","SOLUSD",1643608195082,0.25,90.375,90.305,28.9285]
["bitfinex","SOLUSD",1643608195282,0.25,90.375,90.306,0.25]
["bitfinex","SOLUSD",1643608195482,0.25,90.375,90.31,16.607]
["bitfinex","SOLUSD",1643608195683,0.25,90.375,90.31,32.687]
["bitfinex","SOLUSD",1643608195882,0.25,90.378,90.32,6.0]
["bitfinex","SOLUSD",1643608196083,0.25,90.378,90.321,23.4979]
["bitfinex","SOLUSD",1643608196284,0.25,90.378,90.321,23.7479]
["bitfinex","SOLUSD",1643608196484,0.25,90.378,90.33,16.605]
["bitfinex","SOLUSD",1643608196885,0.25,90.378,90.331,0.25]
["bitfinex","SOLUSD",1643608197683,46.7855,90.389,90.34,16.604]
["bitfinex","SOLUSD",1643608197886,1.54731842,90.4,90.341,24.2737]
["bitfinex","SOLUSD",1643608198083,1.54731842,90.4,90.341,24.0237]
["bitfinex","SOLUSD",1643608198286,23.7106,90.419,90.341,24.0237]
["bitfinex","SOLUSD",1643608198287,1.54731842,90.406,90.342,0.25]
["bitfinex","SOLUSD",1643608198486,1.54731842,90.41,90.342,0.25]
["bitfinex","SOLUSD",1643608198685,42.73331495,90.409,90.342,0.25]
["bitfinex","SOLUSD",1643608198886,22.9989,90.408,90.35,16.602]
["bitfinex","SOLUSD",1643608199084,0.02466197,90.35,90.342,0.25]
["bitfinex","SOLUSD",1643608199284,1.54731842,90.406,90.342,0.25]
["bitfinex","SOLUSD",1643608199485,0.25,90.405,90.34,1.8945101]
["bitfinex","SOLUSD",1643608199684,1.54731842,90.404,90.321,24.1806]
["bitfinex","SOLUSD",1643608199987,0.25,90.403,90.33,16.606]
["bitfinex","SOLUSD",1643608200987,0.25,90.407,90.33,16.606]
["bitfinex","SOLUSD",1643608201185,42.73331495,90.409,90.33,16.606]
["bitfinex","SOLUSD",1643608201586,42.73331495,90.409,90.34,16.603]
["bitfinex","SOLUSD",1643608201785,42.73331495,90.409,90.341,24.8729]
["bitfinex","SOLUSD",1643608202388,24.5012,90.408,90.341,24.8729]
["bitfinex","SOLUSD",1643608203590,16.605,90.4,90.32,16.08]
["bitfinex","SOLUSD",1643608203791,0.25,90.399,90.321,23.1897]
["bitfinex","SOLUSD",1643608204489,16.61,90.38,90.3,16.08]
["bitfinex","SOLUSD",1643608204690,154.12227753,90.379,90.302,24.3431]
["bitfinex","SOLUSD",1643608204889,154.12227753,90.379,90.285,19.3561956]
["bitfinex","SOLUSD",1643608204890,46.52896895,90.379,90.28,18.22891074]
["bitfinex","SOLUSD",1643608205090,24.2142,90.378,90.282,48.2399]
["bitfinex","SOLUSD",1643608205289,0.25,90.377,90.282,48.2399]
["bitfinex","SOLUSD",1643608205491,3.20669142,90.377,90.282,48.2399]
["bitfinex","SOLUSD",1643608205889,3.20669142,90.377,90.292,6.0]
["bitfinex","SOLUSD",1643608205890,16.615,90.36,90.292,6.0]
["bitfinex","SOLUSD",1643608206092,0.25,90.377,90.293,23.7519]
["bitfinex","SOLUSD",1643608206290,24.2142,90.378,90.293,24.0019]
["bitfinex","SOLUSD",1643608206490,24.2142,90.378,90.303,6.0]
["bitfinex","SOLUSD",1643608206789,24.2142,90.378,90.304,24.734]
["bitfinex","SOLUSD",1643608207798,0.25,90.377,90.304,24.734]
["bitfinex","SOLUSD",1643608208192,0.25,90.378,90.304,24.734]
["bitfinex","SOLUSD",1643608208595,22.8557,90.378,90.304,24.734]
["bitfinex","SOLUSD",1643608209392,22.8557,90.378,90.305,2.14891074]
["bitfinex","SOLUSD",1643608209595,22.6057,90.378,90.32,16.608]
["bitfinex","SOLUSD",1643608209793,22.6057,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608210395,22.6057,90.378,90.321,23.1264]
["bitfinex","SOLUSD",1643608210595,22.6057,90.378,90.331,6.0]
["bitfinex","SOLUSD",1643608210795,22.6057,90.378,90.332,0.25]
["bitfinex","SOLUSD",1643608211200,43.32227753,90.379,90.332,0.25]
["bitfinex","SOLUSD",1643608211821,43.32227753,90.379,90.322,0.25]
["bitfinex","SOLUSD",1643608212195,43.32227753,90.379,90.323,2.14891074]
["bitfinex","SOLUSD",1643608212399,43.32227753,90.379,90.324,0.25]
["bitfinex","SOLUSD",1643608216900,43.32227753,90.379,90.29,74.7171956]
["bitfinex","SOLUSD",1643608216901,16.61,90.37,90.307,2.14891074]
["bitfinex","SOLUSD",1643608217201,16.61,90.37,90.271,18.72005801]
["bitfinex","SOLUSD",1643608217202,110.8,90.369,90.271,18.72005801]
["bitfinex","SOLUSD",1643608217400,158.0167,90.369,90.271,18.72005801]
["bitfinex","SOLUSD",1643608217601,160.97339142,90.369,90.271,18.72005801]
["bitfinex","SOLUSD",1643608217999,2.95669142,90.368,90.271,18.72005801]
["bitfinex","SOLUSD",1643608218200,2.95669142,90.368,90.281,6.0]
["bitfinex","SOLUSD",1643608218401,0.25,90.367,90.282,0.25]
["bitfinex","SOLUSD",1643608218800,39.19284178,90.365,90.282,0.25]
["bitfinex","SOLUSD",1643608219002,41.67151357,90.349,90.282,0.25]
["bitfinex","SOLUSD",1643608219400,0.25,90.348,90.282,0.25]
["bitfinex","SOLUSD",1643608219605,0.25,90.348,90.281,0.25]
["bitfinex","SOLUSD",1643608221505,16.616,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643608221803,0.25,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643608224306,41.0342123,90.329,90.27,16.617]
["bitfinex","SOLUSD",1643608224507,41.0342123,90.329,90.271,22.8986]
["bitfinex","SOLUSD",1643608224707,41.0342123,90.329,90.271,23.1486]
["bitfinex","SOLUSD",1643608224708,0.25,90.328,90.271,23.1486]
["bitfinex","SOLUSD",1643608225307,0.25,90.328,90.271,0.25]
["bitfinex","SOLUSD",1643608225908,0.25,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643608226407,0.25,90.328,90.253,0.25]
["bitfinex","SOLUSD",1643608226611,0.25,90.328,90.262,6.0]
["bitfinex","SOLUSD",1643608226827,0.25,90.328,90.263,23.28]
["bitfinex","SOLUSD",1643608227628,0.25,90.328,90.273,6.0]
["bitfinex","SOLUSD",1643608227828,0.25,90.328,90.274,23.6722]
["bitfinex","SOLUSD",1643608231727,41.0342123,90.329,90.274,23.6722]
["bitfinex","SOLUSD",1643608233332,41.0342123,90.329,90.284,6.0]
["bitfinex","SOLUSD",1643608233931,41.0342123,90.329,90.285,0.25]
["bitfinex","SOLUSD",1643608234131,41.0342123,90.329,90.274,23.6722]
["bitfinex","SOLUSD",1643608237834,111.05,90.328,90.274,23.6722]
["bitfinex","SOLUSD",1643608238035,111.05,90.328,90.274,0.25]
["bitfinex","SOLUSD",1643608238333,111.05,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643608238334,110.8,90.326,90.261,0.25]
["bitfinex","SOLUSD",1643608238735,0.25,90.325,90.261,0.25]
["bitfinex","SOLUSD",1643608239738,16.62,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643608240138,0.25,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608244946,24.7226,90.327,90.261,0.25]
["bitfinex","SOLUSD",1643608245144,24.7226,90.327,90.27,22.617]
["bitfinex","SOLUSD",1643608245345,24.7226,90.327,90.271,24.2613]
["bitfinex","SOLUSD",1643608245346,0.25,90.326,90.271,24.2613]
["bitfinex","SOLUSD",1643608247245,24.7226,90.327,90.271,24.2613]
["bitfinex","SOLUSD",1643608247645,24.7226,90.327,90.281,6.0]
["bitfinex","SOLUSD",1643608247845,24.7226,90.327,90.282,0.25]
["bitfinex","SOLUSD",1643608248648,16.616,90.34,90.282,0.25]
["bitfinex","SOLUSD",1643608249048,16.616,90.34,90.281,6.0]
["bitfinex","SOLUSD",1643608249250,16.616,90.34,90.282,0.25]
["bitfinex","SOLUSD",1643608249851,16.616,90.34,90.282,24.7062]
["bitfinex","SOLUSD",1643608252957,24.2777,90.349,90.282,24.7062]
["bitfinex","SOLUSD",1643608253882,24.2777,90.349,90.29,16.614]
["bitfinex","SOLUSD",1643608254286,24.2777,90.349,90.291,0.25]
["bitfinex","SOLUSD",1643608258088,16.614,90.35,90.291,0.25]
["bitfinex","SOLUSD",1643608258287,16.614,90.35,90.3,6.0]
["bitfinex","SOLUSD",1643608258688,1.54731842,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643608258892,23.6559,90.368,90.301,25.2101]
["bitfinex","SOLUSD",1643608259088,43.36538335,90.367,90.311,6.0]
["bitfinex","SOLUSD",1643608259290,43.36538335,90.367,90.312,23.9301]
["bitfinex","SOLUSD",1643608259590,43.36538335,90.367,90.322,6.0]
["bitfinex","SOLUSD",1643608259793,43.36538335,90.367,90.323,0.25]
["bitfinex","SOLUSD",1643608259990,43.36538335,90.367,90.312,23.9301]
["bitfinex","SOLUSD",1643608261389,43.36538335,90.367,90.29,72.97892494]
["bitfinex","SOLUSD",1643608261591,43.36538335,90.367,90.311,0.25]
["bitfinex","SOLUSD",1643608261989,43.36538335,90.367,90.301,22.5212]
["bitfinex","SOLUSD",1643608261990,0.25,90.366,90.301,22.5212]
["bitfinex","SOLUSD",1643608262190,0.25,90.366,90.302,0.25]
["bitfinex","SOLUSD",1643608262694,16.612,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643608262890,0.25,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608263892,16.614,90.35,90.302,0.25]
["bitfinex","SOLUSD",1643608264094,37.70939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608264292,37.95939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608264494,37.70939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608265896,0.25,90.348,90.302,0.25]
["bitfinex","SOLUSD",1643608266697,37.70939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608267903,0.25,90.348,90.302,0.25]
["bitfinex","SOLUSD",1643608268598,37.70939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608268798,37.70939591,90.349,90.311,6.0]
["bitfinex","SOLUSD",1643608269199,37.70939591,90.349,90.312,0.25]
["bitfinex","SOLUSD",1643608272405,37.70939591,90.349,90.302,0.25]
["bitfinex","SOLUSD",1643608272806,23.6559,90.368,90.302,0.25]
["bitfinex","SOLUSD",1643608273010,1.54731842,90.376,90.311,6.0]
["bitfinex","SOLUSD",1643608273208,1.54731842,90.395,90.311,6.0]
["bitfinex","SOLUSD",1643608273408,1.54731842,90.395,90.32,6.0]
["bitfinex","SOLUSD",1643608273609,1.54731842,90.399,90.322,6.0]
["bitfinex","SOLUSD",1643608273807,43.70418071,90.398,90.323,0.25]
["bitfinex","SOLUSD",1643608274107,24.792,90.397,90.33,16.603]
["bitfinex","SOLUSD",1643608274307,24.792,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643608274514,24.792,90.397,90.34,6.0]
["bitfinex","SOLUSD",1643608274913,24.792,90.397,90.341,0.25]
["bitfinex","SOLUSD",1643608275315,43.70418071,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643608275517,43.70418071,90.398,90.344,6.0]
["bitfinex","SOLUSD",1643608276014,43.70418071,90.398,90.345,0.25]
["bitfinex","SOLUSD",1643608276416,43.70418071,90.398,90.345,24.5494]
["bitfinex","SOLUSD",1643608278618,43.70418071,90.398,90.355,6.0]
["bitfinex","SOLUSD",1643608278818,43.70418071,90.398,90.356,23.4672]
["bitfinex","SOLUSD",1643608279017,43.70418071,90.398,90.366,6.0]
["bitfinex","SOLUSD",1643608279217,43.70418071,90.398,90.356,23.4672]
["bitfinex","SOLUSD",1643608279435,43.70418071,90.398,90.366,6.0]
["bitfinex","SOLUSD",1643608279935,43.70418071,90.398,90.367,0.25]
["bitfinex","SOLUSD",1643608282038,43.70418071,90.398,90.361,0.25]
["bitfinex","SOLUSD",1643608286845,43.70418071,90.398,90.35,16.603]
["bitfinex","SOLUSD",1643608287043,0.25,90.397,90.33,16.08]
["bitfinex","SOLUSD",1643608287244,23.3193,90.397,90.313,24.4413]
["bitfinex","SOLUSD",1643608288042,23.3193,90.397,90.31,16.61]
["bitfinex","SOLUSD",1643608288043,112.34731842,90.396,90.31,16.61]
["bitfinex","SOLUSD",1643608288244,1.54731842,90.393,90.31,16.61]
["bitfinex","SOLUSD",1643608288643,0.25,90.392,90.31,16.61]
["bitfinex","SOLUSD",1643608289045,16.607,90.39,90.311,0.25]
["bitfinex","SOLUSD",1643608289244,0.25,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643608290450,0.25,90.392,90.311,0.25]
["bitfinex","SOLUSD",1643608291049,16.61,90.38,90.311,0.25]
["bitfinex","SOLUSD",1643608291248,43.14892226,90.379,90.311,0.25]
["bitfinex","SOLUSD",1643608292149,43.14892226,90.379,90.32,16.608]
["bitfinex","SOLUSD",1643608292350,43.14892226,90.379,90.321,24.2119]
["bitfinex","SOLUSD",1643608292548,43.14892226,90.379,90.321,23.9619]
["bitfinex","SOLUSD",1643608292751,43.14892226,90.379,90.304,6.0]
["bitfinex","SOLUSD",1643608292949,24.8376,90.378,90.304,6.0]
["bitfinex","SOLUSD",1643608293250,0.25,90.377,90.305,0.25]
["bitfinex","SOLUSD",1643608293650,24.8376,90.378,90.31,16.61]
["bitfinex","SOLUSD",1643608293849,24.8376,90.378,90.311,0.25]
["bitfinex","SOLUSD",1643608294050,24.8376,90.378,90.311,23.2047]
["bitfinex","SOLUSD",1643608295052,24.8376,90.378,90.32,16.608]
["bitfinex","SOLUSD",1643608295250,24.8376,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608297351,24.8376,90.378,90.33,16.607]
["bitfinex","SOLUSD",1643608297550,24.3376,90.378,90.33,16.607]
["bitfinex","SOLUSD",1643608297751,24.3376,90.378,90.331,0.25]
["bitfinex","SOLUSD",1643608302458,1.54731842,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643608302655,24.6607,90.409,90.34,22.605]
["bitfinex","SOLUSD",1643608302856,24.6607,90.409,90.341,24.6174]
["bitfinex","SOLUSD",1643608303055,24.6607,90.409,90.351,6.0]
["bitfinex","SOLUSD",1643608303259,24.6607,90.409,90.352,0.25]
["bitfinex","SOLUSD",1643608303555,41.80256375,90.408,90.352,0.25]
["bitfinex","SOLUSD",1643608303858,16.605,90.4,90.352,0.25]
["bitfinex","SOLUSD",1643608304259,0.25,90.399,90.352,0.25]
["bitfinex","SOLUSD",1643608304458,0.25,90.399,90.351,6.0]
["bitfinex","SOLUSD",1643608304861,16.605,90.4,90.352,0.25]
["bitfinex","SOLUSD",1643608305259,41.80256375,90.408,90.352,0.25]
["bitfinex","SOLUSD",1643608305863,41.80256375,90.408,90.352,24.4207]
["bitfinex","SOLUSD",1643608306066,0.25,90.407,90.352,0.25]
["bitfinex","SOLUSD",1643608306265,16.605,90.4,90.351,0.25]
["bitfinex","SOLUSD",1643608306466,0.25,90.399,90.341,24.1707]
["bitfinex","SOLUSD",1643608306762,0.25,90.399,90.341,24.4207]
["bitfinex","SOLUSD",1643608307666,41.80256375,90.408,90.341,24.4207]
["bitfinex","SOLUSD",1643608307866,0.25,90.407,90.35,16.603]
["bitfinex","SOLUSD",1643608308066,0.25,90.407,90.351,6.0]
["bitfinex","SOLUSD",1643608308267,0.25,90.407,90.352,23.9507]
["bitfinex","SOLUSD",1643608308866,0.25,90.407,90.353,0.25]
["bitfinex","SOLUSD",1643608312069,41.80256375,90.408,90.36,16.601]
["bitfinex","SOLUSD",1643608312271,41.80256375,90.408,90.361,0.25]
["bitfinex","SOLUSD",1643608312676,41.80256375,90.408,90.362,6.0]
["bitfinex","SOLUSD",1643608312872,41.80256375,90.408,90.363,0.25]
["bitfinex","SOLUSD",1643608313501,41.80256375,90.408,90.37,16.598]
["bitfinex","SOLUSD",1643608313901,41.80256375,90.408,90.371,0.25]
["bitfinex","SOLUSD",1643608314900,41.80256375,90.408,90.37,16.598]
["bitfinex","SOLUSD",1643608315299,41.80256375,90.408,90.371,0.25]
["bitfinex","SOLUSD",1643608315500,41.80256375,90.408,90.38,6.0]
["bitfinex","SOLUSD",1643608315900,41.80256375,90.408,90.381,0.25]
["bitfinex","SOLUSD",1643608316101,41.80256375,90.408,90.381,6.25]
["bitfinex","SOLUSD",1643608317501,41.80256375,90.408,90.381,6.0]
["bitfinex","SOLUSD",1643608317702,41.80256375,90.408,90.38,6.0]
["bitfinex","SOLUSD",1643608317903,41.80256375,90.408,90.381,0.25]
["bitfinex","SOLUSD",1643608319604,41.80256375,90.408,90.381,6.25]
["bitfinex","SOLUSD",1643608319804,41.80256375,90.408,90.382,0.25]
["bitfinex","SOLUSD",1643608320006,41.80256375,90.408,90.372,0.25]
["bitfinex","SOLUSD",1643608324111,41.80256375,90.408,90.371,0.25]
["bitfinex","SOLUSD",1643608324314,41.80256375,90.408,90.361,0.25]
["bitfinex","SOLUSD",1643608326517,41.80256375,90.408,90.34,16.603]
["bitfinex","SOLUSD",1643608326718,25.1284,90.407,90.34,16.603]
["bitfinex","SOLUSD",1643608326917,25.1284,90.407,90.35,6.0]
["bitfinex","SOLUSD",1643608327318,25.1284,90.407,90.351,0.25]
["bitfinex","SOLUSD",1643608328417,16.605,90.4,90.351,0.25]
["bitfinex","SOLUSD",1643608328818,0.25,90.399,90.351,0.25]
["bitfinex","SOLUSD",1643608329821,0.25,90.406,90.351,0.25]
["bitfinex","SOLUSD",1643608330220,1.79731842,90.406,90.351,0.25]
["bitfinex","SOLUSD",1643608330823,1.54731842,90.404,90.351,0.25]
["bitfinex","SOLUSD",1643608331222,0.25,90.403,90.351,0.25]
["bitfinex","SOLUSD",1643608332621,1.79731842,90.404,90.351,0.25]
["bitfinex","SOLUSD",1643608333021,16.605,90.4,90.351,0.25]
["bitfinex","SOLUSD",1643608333223,16.605,90.4,90.346,0.25]
["bitfinex","SOLUSD",1643608333422,0.25,90.399,90.346,0.25]
["bitfinex","SOLUSD",1643608336025,111.05,90.399,90.346,0.25]
["bitfinex","SOLUSD",1643608336925,16.607,90.39,90.346,0.25]
["bitfinex","SOLUSD",1643608337126,37.76292463,90.389,90.346,0.25]
["bitfinex","SOLUSD",1643608337328,38.01292463,90.389,90.346,0.25]
["bitfinex","SOLUSD",1643608349373,24.594,90.388,90.336,0.25]
["bitfinex","SOLUSD",1643608349772,24.594,90.388,90.336,18.83482203]
["bitfinex","SOLUSD",1643608349973,24.594,90.388,90.337,18.58482203]
["bitfinex","SOLUSD",1643608350371,24.594,90.388,90.338,0.25]
["bitfinex","SOLUSD",1643608350574,24.594,90.388,90.347,6.0]
["bitfinex","SOLUSD",1643608350771,24.594,90.388,90.348,0.25]
["bitfinex","SOLUSD",1643608350972,16.609,90.38,90.3,16.08]
["bitfinex","SOLUSD",1643608351173,110.8,90.379,90.308,24.2198]
["bitfinex","SOLUSD",1643608351374,1.54731842,90.37,90.294,1.53792494]
["bitfinex","SOLUSD",1643608351572,1.54731842,90.37,90.284,1.53792494]
["bitfinex","SOLUSD",1643608351573,110.8,90.368,90.284,1.53792494]
["bitfinex","SOLUSD",1643608351775,1.54731842,90.362,90.276,1.53792494]
["bitfinex","SOLUSD",1643608352074,112.34731842,90.366,90.269,1.53792494]
["bitfinex","SOLUSD",1643608352272,3.20669142,90.361,90.269,1.53792494]
["bitfinex","SOLUSD",1643608352473,3.20669142,90.361,90.279,6.0]
["bitfinex","SOLUSD",1643608352672,110.8,90.359,90.28,16.616]
["bitfinex","SOLUSD",1643608352874,0.25,90.358,90.28,16.616]
["bitfinex","SOLUSD",1643608353074,3.20669142,90.358,90.281,24.1287]
["bitfinex","SOLUSD",1643608353675,155.26556991,90.349,90.281,24.1287]
["bitfinex","SOLUSD",1643608353875,110.8,90.347,90.245,17.03637759]
["bitfinex","SOLUSD",1643608354076,110.8,90.347,90.256,1.53792494]
["bitfinex","SOLUSD",1643608354276,0.25,90.346,90.255,6.0]
["bitfinex","SOLUSD",1643608354775,0.25,90.346,90.256,23.2586]
["bitfinex","SOLUSD",1643608354977,16.62,90.33,90.26,16.619]
["bitfinex","SOLUSD",1643608355175,40.68667648,90.329,90.26,16.619]
["bitfinex","SOLUSD",1643608355378,40.93667648,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643608357076,16.62,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643608358680,16.62,90.32,90.27,6.0]
["bitfinex","SOLUSD",1643608358880,16.62,90.32,90.271,0.25]
["bitfinex","SOLUSD",1643608359479,0.2,91.953,90.271,0.25]
["bitfinex","SOLUSD",1643608359679,750.0,103.99,90.272,2.1467149]
["bitfinex","SOLUSD",1643608359680,16.08,90.39,90.272,2.1467149]
["bitfinex","SOLUSD",1643608359881,1.54731842,90.378,90.273,23.9621]
["bitfinex","SOLUSD",1643608360083,1.54731842,90.393,90.283,6.0]
["bitfinex","SOLUSD",1643608360381,1.54731842,90.396,90.284,24.484]
["bitfinex","SOLUSD",1643608360579,41.50812321,90.395,90.294,6.0]
["bitfinex","SOLUSD",1643608360779,41.75812321,90.395,90.295,0.25]
["bitfinex","SOLUSD",1643608360979,41.75812321,90.395,90.31,16.61]
["bitfinex","SOLUSD",1643608360980,16.611,90.37,90.31,16.61]
["bitfinex","SOLUSD",1643608361179,45.91645946,90.369,90.31,16.61]
["bitfinex","SOLUSD",1643608361383,46.16645946,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608361980,45.91645946,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608362982,45.91645946,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608363183,0.25,90.368,90.32,6.0]
["bitfinex","SOLUSD",1643608363380,0.25,90.368,90.321,0.25]
["bitfinex","SOLUSD",1643608363583,0.25,90.368,90.321,6.25]
["bitfinex","SOLUSD",1643608364582,1.54731842,90.398,90.321,6.25]
["bitfinex","SOLUSD",1643608364786,1.54731842,90.398,90.33,16.606]
["bitfinex","SOLUSD",1643608364985,76.1105,90.486,90.33,16.606]
["bitfinex","SOLUSD",1643608364986,1.54731842,90.417,90.34,6.0]
["bitfinex","SOLUSD",1643608365184,16.08,90.47,90.34,61.329]
["bitfinex","SOLUSD",1643608365185,1.54731842,90.43,90.34,61.329]
["bitfinex","SOLUSD",1643608365387,1.54731842,90.434,90.341,8.38920198]
["bitfinex","SOLUSD",1643608365684,35.73549599,90.433,90.35,6.0]
["bitfinex","SOLUSD",1643608365885,35.73549599,90.433,90.351,0.25]
["bitfinex","SOLUSD",1643608366084,35.73549599,90.433,90.352,6.0]
["bitfinex","SOLUSD",1643608366284,35.73549599,90.433,90.353,0.25]
["bitfinex","SOLUSD",1643608366684,0.25,90.432,90.353,2.38920198]
["bitfinex","SOLUSD",1643608366884,0.25,90.432,90.354,24.85700198]
["bitfinex","SOLUSD",1643608367084,16.6,90.43,90.364,6.0]
["bitfinex","SOLUSD",1643608367287,0.25,90.429,90.365,0.25]
["bitfinex","SOLUSD",1643608367585,0.25,90.429,90.365,6.25]
["bitfinex","SOLUSD",1643608367988,0.25,90.429,90.37,16.599]
["bitfinex","SOLUSD",1643608368389,0.25,90.429,90.371,0.25]
["bitfinex","SOLUSD",1643608372390,16.602,90.42,90.366,0.25]
["bitfinex","SOLUSD",1643608372789,0.25,90.419,90.361,0.25]
["bitfinex","SOLUSD",1643608375612,0.25,90.419,90.36,16.601]
["bitfinex","SOLUSD",1643608376811,0.25,90.419,90.361,0.25]
["bitfinex","SOLUSD",1643608377617,16.603,90.41,90.356,0.25]
["bitfinex","SOLUSD",1643608377811,0.25,90.409,90.356,0.25]
["bitfinex","SOLUSD",1643608378011,0.25,90.409,90.321,17.03637759]
["bitfinex","SOLUSD",1643608378413,0.25,90.409,90.331,0.25]
["bitfinex","SOLUSD",1643608379113,1.79731842,90.423,90.331,0.25]
["bitfinex","SOLUSD",1643608379412,3.20669142,90.422,90.331,0.25]
["bitfinex","SOLUSD",1643608379612,3.20669142,90.422,90.326,0.25]
["bitfinex","SOLUSD",1643608379912,2.95669142,90.421,90.326,0.25]
["bitfinex","SOLUSD",1643608380114,16.606,90.4,90.33,16.607]
["bitfinex","SOLUSD",1643608380313,36.41242163,90.399,90.331,0.25]
["bitfinex","SOLUSD",1643608380915,110.8,90.398,90.331,0.25]
["bitfinex","SOLUSD",1643608381313,0.25,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643608381815,16.607,90.39,90.331,0.25]
["bitfinex","SOLUSD",1643608382013,16.607,90.39,90.325,24.9164]
["bitfinex","SOLUSD",1643608382014,16.607,90.39,90.326,0.25]
["bitfinex","SOLUSD",1643608382212,110.8,90.396,90.326,0.25]
["bitfinex","SOLUSD",1643608382213,0.25,90.389,90.326,0.25]
["bitfinex","SOLUSD",1643608383114,110.8,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643608383315,0.25,90.378,90.326,0.25]
["bitfinex","SOLUSD",1643608384513,0.25,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643608392132,16.609,90.38,90.326,0.25]
["bitfinex","SOLUSD",1643608393334,0.25,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643608395535,0.25,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643608395935,0.25,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643608396135,0.25,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643608401143,0.25,90.379,90.303,22.6156]
["bitfinex","SOLUSD",1643608401144,111.05,90.379,90.303,22.6156]
["bitfinex","SOLUSD",1643608401342,34.10792142,90.369,90.304,25.0318]
["bitfinex","SOLUSD",1643608401741,0.25,90.368,90.304,25.0318]
["bitfinex","SOLUSD",1643608402846,0.25,90.368,90.304,0.25]
["bitfinex","SOLUSD",1643608403049,16.614,90.36,90.29,6.0]
["bitfinex","SOLUSD",1643608403248,0.25,90.359,90.29,6.0]
["bitfinex","SOLUSD",1643608403447,0.25,90.359,90.271,45.8808]
["bitfinex","SOLUSD",1643608403448,0.25,90.359,90.272,1.53792494]
["bitfinex","SOLUSD",1643608403646,0.25,90.359,90.289,6.0]
["bitfinex","SOLUSD",1643608403849,0.25,90.359,90.281,6.0]
["bitfinex","SOLUSD",1643608404348,16.616,90.34,90.281,6.0]
["bitfinex","SOLUSD",1643608404548,37.62193745,90.339,90.29,6.0]
["bitfinex","SOLUSD",1643608404748,37.87193745,90.339,90.282,0.25]
["bitfinex","SOLUSD",1643608405549,16.618,90.33,90.282,0.25]
["bitfinex","SOLUSD",1643608405754,0.25,90.329,90.282,0.25]
["bitfinex","SOLUSD",1643608405953,0.25,90.329,90.281,6.0]
["bitfinex","SOLUSD",1643608406356,0.25,90.329,90.282,0.25]
["bitfinex","SOLUSD",1643608409373,0.25,90.329,90.272,0.25]
["bitfinex","SOLUSD",1643608409972,0.25,90.329,90.281,6.0]
["bitfinex","SOLUSD",1643608410376,37.62193745,90.339,90.282,0.25]
["bitfinex","SOLUSD",1643608410576,37.62193745,90.339,90.282,25.27300198]
["bitfinex","SOLUSD",1643608410875,37.62193745,90.339,90.283,2.13920198]
["bitfinex","SOLUSD",1643608411075,37.62193745,90.339,90.293,6.0]
["bitfinex","SOLUSD",1643608411279,37.62193745,90.339,90.294,0.25]
["bitfinex","SOLUSD",1643608411478,37.62193745,90.339,90.3,16.612]
["bitfinex","SOLUSD",1643608411877,37.62193745,90.339,90.301,0.25]
["bitfinex","SOLUSD",1643608413180,16.613,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643608413383,16.611,90.37,90.31,22.611]
["bitfinex","SOLUSD",1643608413676,16.611,90.37,90.32,6.0]
["bitfinex","SOLUSD",1643608413878,16.611,90.37,90.321,0.25]
["bitfinex","SOLUSD",1643608414079,16.611,90.37,90.321,6.25]
["bitfinex","SOLUSD",1643608414282,42.30222626,90.374,90.321,6.25]
["bitfinex","SOLUSD",1643608414477,42.30222626,90.374,90.322,24.5431]
["bitfinex","SOLUSD",1643608414677,1.54731842,90.396,90.322,24.5431]
["bitfinex","SOLUSD",1643608414877,1.54731842,90.396,90.333,110.8]
["bitfinex","SOLUSD",1643608415077,1.54731842,90.413,90.343,6.0]
["bitfinex","SOLUSD",1643608415279,1.54731842,90.42,90.344,0.25]
["bitfinex","SOLUSD",1643608415479,1.54731842,90.42,90.344,6.25]
["bitfinex","SOLUSD",1643608415679,39.36354048,90.419,90.35,6.0]
["bitfinex","SOLUSD",1643608415878,39.36354048,90.419,90.354,6.0]
["bitfinex","SOLUSD",1643608416278,39.36354048,90.419,90.355,0.25]
["bitfinex","SOLUSD",1643608417379,0.25,90.418,90.36,6.0]
["bitfinex","SOLUSD",1643608417778,0.25,90.418,90.361,0.25]
["bitfinex","SOLUSD",1643608423890,0.25,90.418,90.361,23.2226]
["bitfinex","SOLUSD",1643608424892,0.25,90.418,90.371,6.0]
["bitfinex","SOLUSD",1643608425288,0.25,90.418,90.372,0.25]
["bitfinex","SOLUSD",1643608427092,0.25,90.418,90.38,16.598]
["bitfinex","SOLUSD",1643608427291,0.25,90.418,90.381,0.25]
["bitfinex","SOLUSD",1643608427890,39.36354048,90.419,90.381,0.25]
["bitfinex","SOLUSD",1643608429392,39.36354048,90.419,90.361,22.9726]
["bitfinex","SOLUSD",1643608429595,0.25,90.418,90.361,22.9726]
["bitfinex","SOLUSD",1643608429895,0.25,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608431393,39.36354048,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643608431795,39.36354048,90.419,90.371,6.0]
["bitfinex","SOLUSD",1643608432198,39.36354048,90.419,90.372,0.25]
["bitfinex","SOLUSD",1643608433195,39.36354048,90.419,90.38,16.598]
["bitfinex","SOLUSD",1643608433395,39.36354048,90.419,90.381,0.25]
["bitfinex","SOLUSD",1643608433596,0.25,90.418,90.381,0.25]
["bitfinex","SOLUSD",1643608433995,39.36354048,90.419,90.381,0.25]
["bitfinex","SOLUSD",1643608434997,0.25,90.418,90.381,0.25]
["bitfinex","SOLUSD",1643608435197,0.25,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608448532,39.36354048,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643608451336,0.25,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608455637,1.54731842,90.417,90.362,0.25]
["bitfinex","SOLUSD",1643608455837,0.25,90.416,90.362,0.25]
["bitfinex","SOLUSD",1643608457139,1.79731842,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608458140,0.25,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608459041,1.79731842,90.418,90.362,0.25]
["bitfinex","SOLUSD",1643608461944,1.54731842,90.417,90.362,0.25]
["bitfinex","SOLUSD",1643608462148,1.54731842,90.417,90.37,16.599]
["bitfinex","SOLUSD",1643608462345,0.25,90.416,90.371,6.25]
["bitfinex","SOLUSD",1643608462745,39.36354048,90.419,90.371,6.25]
["bitfinex","SOLUSD",1643608462945,39.36354048,90.419,90.372,22.945]
["bitfinex","SOLUSD",1643608463250,39.36354048,90.419,90.373,0.25]
["bitfinex","SOLUSD",1643608464048,0.25,90.418,90.373,0.25]
["bitfinex","SOLUSD",1643608464950,0.25,90.418,90.382,6.0]
["bitfinex","SOLUSD",1643608465351,0.25,90.418,90.383,0.25]
["bitfinex","SOLUSD",1643608466351,0.25,90.418,90.381,0.25]
["bitfinex","SOLUSD",1643608466752,0.25,90.418,90.373,0.25]
["bitfinex","SOLUSD",1643608468753,39.36354048,90.419,90.373,0.25]
["bitfinex","SOLUSD",1643608471056,39.36354048,90.419,90.372,22.945]
["bitfinex","SOLUSD",1643608471256,0.25,90.418,90.372,22.945]
["bitfinex","SOLUSD",1643608471659,0.25,90.418,90.382,6.0]
["bitfinex","SOLUSD",1643608471855,0.25,90.418,90.372,22.945]
["bitfinex","SOLUSD",1643608472256,0.25,90.418,90.373,0.25]
["bitfinex","SOLUSD",1643608472457,0.25,90.418,90.382,6.0]
["bitfinex","SOLUSD",1643608472656,0.25,90.418,90.373,0.25]
["bitfinex","SOLUSD",1643608473658,0.25,90.418,90.38,16.598]
["bitfinex","SOLUSD",1643608473857,0.25,90.418,90.381,0.25]
["bitfinex","SOLUSD",1643608477762,0.25,90.418,90.373,0.25]
["bitfinex","SOLUSD",1643608478363,0.25,90.418,90.361,23.7637]
["bitfinex","SOLUSD",1643608478963,23.4239,90.418,90.361,23.7637]
["bitfinex","SOLUSD",1643608479161,0.25,90.418,90.37,16.6]
["bitfinex","SOLUSD",1643608479365,0.25,90.418,90.371,0.25]
["bitfinex","SOLUSD",1643608479563,0.25,90.418,90.371,24.062]
["bitfinex","SOLUSD",1643608485094,39.36354048,90.419,90.371,24.062]
["bitfinex","SOLUSD",1643608485294,0.25,90.418,90.371,24.062]
["bitfinex","SOLUSD",1643608489412,1.54731842,90.426,90.371,24.062]
["bitfinex","SOLUSD",1643608489599,1.54731842,90.437,90.381,6.0]
["bitfinex","SOLUSD",1643608489800,1.54731842,90.445,90.382,0.25]
["bitfinex","SOLUSD",1643608490001,1.54731842,90.445,90.382,55.95505464]
["bitfinex","SOLUSD",1643608490198,1.54731842,90.447,90.383,2.13545464]
["bitfinex","SOLUSD",1643608490398,32.98448967,90.446,90.384,0.25]
["bitfinex","SOLUSD",1643608490598,32.98448967,90.446,90.393,6.0]
["bitfinex","SOLUSD",1643608490898,0.25,90.445,90.394,0.25]
["bitfinex","SOLUSD",1643608491098,1.54731842,90.444,90.392,6.0]
["bitfinex","SOLUSD",1643608491501,32.98448967,90.446,90.392,6.0]
["bitfinex","SOLUSD",1643608492100,32.98448967,90.446,90.4,16.594]
["bitfinex","SOLUSD",1643608492500,32.98448967,90.446,90.401,0.25]
["bitfinex","SOLUSD",1643608493302,32.98448967,90.446,90.401,24.6597]
["bitfinex","SOLUSD",1643608494106,32.98448967,90.446,90.401,24.4097]
["bitfinex","SOLUSD",1643608494305,0.25,90.445,90.401,24.4097]
["bitfinex","SOLUSD",1643608494507,32.98448967,90.446,90.401,24.4097]
["bitfinex","SOLUSD",1643608494707,32.98448967,90.446,90.41,16.592]
["bitfinex","SOLUSD",1643608494905,32.98448967,90.446,90.411,6.0]
["bitfinex","SOLUSD",1643608495106,32.98448967,90.446,90.42,6.0]
["bitfinex","SOLUSD",1643608495307,32.98448967,90.446,90.421,0.25]
["bitfinex","SOLUSD",1643608495505,32.98448967,90.446,90.401,24.4097]
["bitfinex","SOLUSD",1643608495506,32.98448967,90.446,90.411,6.25]
["bitfinex","SOLUSD",1643608495808,32.98448967,90.446,90.412,0.25]
["bitfinex","SOLUSD",1643608498107,32.98448967,90.446,90.41,16.592]
["bitfinex","SOLUSD",1643608498108,32.98448967,90.446,90.411,0.25]
["bitfinex","SOLUSD",1643608499914,1.54731842,90.473,90.411,0.25]
["bitfinex","SOLUSD",1643608500113,23.9528,90.475,90.37,16.08]
["bitfinex","SOLUSD",1643608500114,20.75011842,90.475,90.4,16.594]
["bitfinex","SOLUSD",1643608500510,2.95669142,90.472,90.37,55.312]
["bitfinex","SOLUSD",1643608500710,2.95669142,90.472,90.372,0.25]
["bitfinex","SOLUSD",1643608500910,16.592,90.47,90.372,0.25]
["bitfinex","SOLUSD",1643608501310,2.95669142,90.469,90.372,0.25]
["bitfinex","SOLUSD",1643608501513,113.75669142,90.469,90.372,0.25]
["bitfinex","SOLUSD",1643608501913,16.598,90.44,90.372,0.25]
["bitfinex","SOLUSD",1643608502112,62.59113444,90.439,90.372,0.25]
["bitfinex","SOLUSD",1643608502311,62.84113444,90.439,90.372,0.25]
["bitfinex","SOLUSD",1643608504415,62.59113444,90.439,90.372,0.25]
["bitfinex","SOLUSD",1643608505920,0.25,90.438,90.372,0.25]
["bitfinex","SOLUSD",1643608511446,16.6,90.43,90.372,0.25]
["bitfinex","SOLUSD",1643608511946,0.25,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643608512145,0.25,90.429,90.371,23.078]
["bitfinex","SOLUSD",1643608513346,0.25,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643608515548,16.35,90.43,90.372,0.25]
["bitfinex","SOLUSD",1643608516548,16.35,90.43,90.371,23.078]
["bitfinex","SOLUSD",1643608517350,0.25,90.429,90.371,23.078]
["bitfinex","SOLUSD",1643608517750,16.35,90.43,90.372,0.25]
["bitfinex","SOLUSD",1643608517951,16.35,90.43,90.381,6.0]
["bitfinex","SOLUSD",1643608518350,16.35,90.43,90.382,0.25]
["bitfinex","SOLUSD",1643608518551,16.35,90.43,90.371,23.078]
["bitfinex","SOLUSD",1643608518751,16.35,90.43,90.382,0.25]
["bitfinex","SOLUSD",1643608519152,0.25,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643608519355,24.7141,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643608519754,24.7141,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643608520754,24.4641,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643608523958,16.601,90.42,90.372,0.25]
["bitfinex","SOLUSD",1643608524261,0.25,90.419,90.372,0.25]
["bitfinex","SOLUSD",1643608527960,16.351,90.42,90.372,0.25]
["bitfinex","SOLUSD",1643608529361,22.6047,90.419,90.361,23.3532]
["bitfinex","SOLUSD",1643608530461,22.6047,90.419,90.371,6.0]
["bitfinex","SOLUSD",1643608530861,22.6047,90.419,90.372,0.25]
["bitfinex","SOLUSD",1643608531763,22.6047,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643608531962,22.6047,90.419,90.371,6.0]
["bitfinex","SOLUSD",1643608532163,22.6047,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643608535865,16.603,90.41,90.362,0.25]
["bitfinex","SOLUSD",1643608536068,42.43975384,90.409,90.362,0.25]
["bitfinex","SOLUSD",1643608536265,110.8,90.408,90.361,23.1032]
["bitfinex","SOLUSD",1643608536466,110.8,90.408,90.34,16.605]
["bitfinex","SOLUSD",1643608536666,110.8,90.406,90.34,16.605]
["bitfinex","SOLUSD",1643608536865,110.8,90.406,90.341,0.25]
["bitfinex","SOLUSD",1643608537066,16.605,90.4,90.341,0.25]
["bitfinex","SOLUSD",1643608537266,16.605,90.4,90.331,23.6423]
["bitfinex","SOLUSD",1643608537469,110.8,90.399,90.331,23.6423]
["bitfinex","SOLUSD",1643608537768,113.75669142,90.399,90.33,16.2553]
["bitfinex","SOLUSD",1643608537966,2.95669142,90.398,90.33,16.2553]
["bitfinex","SOLUSD",1643608538668,110.8,90.396,90.33,16.2553]
["bitfinex","SOLUSD",1643608539069,37.16765351,90.379,90.33,16.2553]
["bitfinex","SOLUSD",1643608539872,37.16765351,90.379,90.331,0.25]
["bitfinex","SOLUSD",1643608541170,37.16765351,90.379,90.33,16.2553]
["bitfinex","SOLUSD",1643608542071,16.611,90.37,90.33,16.2553]
["bitfinex","SOLUSD",1643608545574,37.16765351,90.379,90.33,16.2553]
["bitfinex","SOLUSD",1643608545974,37.16765351,90.379,90.311,24.9891]
["bitfinex","SOLUSD",1643608546173,37.16765351,90.379,90.312,0.25]
["bitfinex","SOLUSD",1643608546376,110.8,90.378,90.312,0.25]
["bitfinex","SOLUSD",1643608546774,24.8687,90.377,90.312,0.25]
["bitfinex","SOLUSD",1643608546973,16.61,90.37,90.312,0.25]
["bitfinex","SOLUSD",1643608548979,16.61,90.37,90.321,6.0]
["bitfinex","SOLUSD",1643608549181,24.8687,90.377,90.321,6.0]
["bitfinex","SOLUSD",1643608549403,24.8687,90.377,90.322,0.25]
["bitfinex","SOLUSD",1643608550005,37.16765351,90.379,90.322,0.25]
["bitfinex","SOLUSD",1643608550406,37.16765351,90.379,90.322,22.8241]
["bitfinex","SOLUSD",1643608550614,37.16765351,90.379,90.332,6.0]
["bitfinex","SOLUSD",1643608550809,37.16765351,90.379,90.333,0.25]
["bitfinex","SOLUSD",1643608551409,37.16765351,90.379,90.333,25.1764]
["bitfinex","SOLUSD",1643608552207,36.81615881,90.379,90.333,25.1764]
["bitfinex","SOLUSD",1643608552409,36.81615881,90.379,90.333,24.9264]
["bitfinex","SOLUSD",1643608553708,36.81615881,90.379,90.334,0.25]
["bitfinex","SOLUSD",1643608561315,16.607,90.39,90.334,0.25]
["bitfinex","SOLUSD",1643608561513,16.605,90.4,90.34,16.605]
["bitfinex","SOLUSD",1643608561712,16.605,90.4,90.343,6.0]
["bitfinex","SOLUSD",1643608561914,55.347,90.43,90.35,6.0]
["bitfinex","SOLUSD",1643608562112,55.347,90.43,90.341,2.38545464]
["bitfinex","SOLUSD",1643608562113,23.2077,90.449,90.351,6.0]
["bitfinex","SOLUSD",1643608562314,39.37540268,90.448,90.352,0.25]
["bitfinex","SOLUSD",1643608562614,39.37540268,90.448,90.354,6.0]
["bitfinex","SOLUSD",1643608562814,39.37540268,90.448,90.355,0.25]
["bitfinex","SOLUSD",1643608563014,39.37540268,90.448,90.363,6.0]
["bitfinex","SOLUSD",1643608563316,39.37540268,90.448,90.364,24.7191]
["bitfinex","SOLUSD",1643608563317,16.599,90.44,90.364,24.7191]
["bitfinex","SOLUSD",1643608563516,16.599,90.44,90.374,6.0]
["bitfinex","SOLUSD",1643608563712,23.9153,90.439,90.374,6.0]
["bitfinex","SOLUSD",1643608564419,23.9153,90.439,90.354,6.0]
["bitfinex","SOLUSD",1643608564613,110.8,90.438,90.355,6.0]
["bitfinex","SOLUSD",1643608564813,110.8,90.438,90.355,6.25]
["bitfinex","SOLUSD",1643608565014,16.605,90.42,90.355,6.25]
["bitfinex","SOLUSD",1643608565417,16.605,90.42,90.355,6.0]
["bitfinex","SOLUSD",1643608565418,41.26169826,90.419,90.355,6.0]
["bitfinex","SOLUSD",1643608565814,23.0384,90.418,90.345,23.6511]
["bitfinex","SOLUSD",1643608566117,23.0384,90.418,90.36,16.601]
["bitfinex","SOLUSD",1643608566914,23.0384,90.418,90.345,23.6511]
["bitfinex","SOLUSD",1643608567114,23.0384,90.418,90.355,6.0]
["bitfinex","SOLUSD",1643608567318,16.603,90.41,90.356,0.25]
["bitfinex","SOLUSD",1643608567513,16.603,90.41,90.36,6.0]
["bitfinex","SOLUSD",1643608567713,16.603,90.41,90.356,0.25]
["bitfinex","SOLUSD",1643608568616,16.603,90.41,90.351,0.25]
["bitfinex","SOLUSD",1643608569416,16.603,90.41,90.35,16.603]
["bitfinex","SOLUSD",1643608570017,16.603,90.41,90.345,23.6511]
["bitfinex","SOLUSD",1643608570214,16.607,90.4,90.346,0.25]
["bitfinex","SOLUSD",1643608570416,34.02513595,90.398,90.346,0.25]
["bitfinex","SOLUSD",1643608572218,110.8,90.389,90.321,22.6526]
["bitfinex","SOLUSD",1643608572421,110.8,90.389,90.322,22.7213]
["bitfinex","SOLUSD",1643608572620,2.95669142,90.388,90.322,22.7213]
["bitfinex","SOLUSD",1643608572820,2.95669142,90.388,90.297,2.13545464]
["bitfinex","SOLUSD",1643608573020,22.7305,90.387,90.297,2.13545464]
["bitfinex","SOLUSD",1643608573427,2.95669142,90.386,90.297,2.13545464]
["bitfinex","SOLUSD",1643608573620,2.95669142,90.386,90.298,0.25]
["bitfinex","SOLUSD",1643608573822,113.75669142,90.386,90.297,2.13545464]
["bitfinex","SOLUSD",1643608574020,16.611,90.37,90.299,2.13545464]
["bitfinex","SOLUSD",1643608574221,70.7979983,90.369,90.299,2.13545464]
["bitfinex","SOLUSD",1643608574420,70.7979983,90.369,90.288,6.0]
["bitfinex","SOLUSD",1643608574621,70.7979983,90.369,90.29,6.0]
["bitfinex","SOLUSD",1643608574824,70.7979983,90.369,90.291,24.3925]
["bitfinex","SOLUSD",1643608575021,70.7979983,90.369,90.301,6.0]
["bitfinex","SOLUSD",1643608575221,70.7979983,90.369,90.302,22.9711]
["bitfinex","SOLUSD",1643608575826,70.7979983,90.369,90.303,0.25]
["bitfinex","SOLUSD",1643608576025,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643608577828,24.5859,90.359,90.303,0.25]
["bitfinex","SOLUSD",1643608583029,16.614,90.35,90.303,0.25]
["bitfinex","SOLUSD",1643608583231,43.12514426,90.349,90.303,0.25]
["bitfinex","SOLUSD",1643608587033,16.616,90.34,90.303,0.25]
["bitfinex","SOLUSD",1643608589234,16.616,90.34,90.278,24.2223]
["bitfinex","SOLUSD",1643608589447,24.9015,90.339,90.279,23.6247]
["bitfinex","SOLUSD",1643608589635,34.80811996,90.329,90.279,23.6247]
["bitfinex","SOLUSD",1643608589935,34.80811996,90.329,90.289,6.0]
["bitfinex","SOLUSD",1643608590335,34.80811996,90.329,90.279,23.6247]
["bitfinex","SOLUSD",1643608590660,34.80811996,90.329,90.28,0.25]
["bitfinex","SOLUSD",1643608592337,34.80811996,90.329,90.279,23.6247]
["bitfinex","SOLUSD",1643608592536,16.62,90.32,90.229,24.703]
["bitfinex","SOLUSD",1643608592735,110.8,90.319,90.247,23.2216]
["bitfinex","SOLUSD",1643608592936,134.9293,90.319,90.247,23.2216]
["bitfinex","SOLUSD",1643608593538,36.64614707,90.309,90.247,23.2216]
["bitfinex","SOLUSD",1643608593737,135.1931,90.308,90.247,23.2216]
["bitfinex","SOLUSD",1643608594540,24.3931,90.308,90.247,23.2216]
["bitfinex","SOLUSD",1643608594842,24.3931,90.308,90.248,0.25]
["bitfinex","SOLUSD",1643608595838,110.8,90.307,90.248,0.25]
["bitfinex","SOLUSD",1643608596841,16.623,90.3,90.248,0.25]
["bitfinex","SOLUSD",1643608597645,16.623,90.3,90.257,6.0]
["bitfinex","SOLUSD",1643608597846,16.623,90.3,90.258,0.25]
["bitfinex","SOLUSD",1643608598048,16.623,90.3,90.248,0.25]
["bitfinex","SOLUSD",1643608602576,110.8,90.299,90.248,0.25]
["bitfinex","SOLUSD",1643608602770,41.59935099,90.289,90.248,0.25]
["bitfinex","SOLUSD",1643608612587,41.59935099,90.289,90.257,6.0]
["bitfinex","SOLUSD",1643608612787,41.59935099,90.289,90.258,0.25]
["bitfinex","SOLUSD",1643608613988,41.59935099,90.289,90.248,0.25]
["bitfinex","SOLUSD",1643608621098,110.8,90.288,90.248,0.25]
["bitfinex","SOLUSD",1643608625024,22.9883,90.287,90.243,0.25]
["bitfinex","SOLUSD",1643608625222,110.8,90.286,90.243,0.25]
["bitfinex","SOLUSD",1643608626224,110.8,90.286,90.243,1.77030305]
["bitfinex","SOLUSD",1643608626425,16.625,90.29,90.242,1.52030305]
["bitfinex","SOLUSD",1643608626628,1.54235829,90.326,90.252,6.0]
["bitfinex","SOLUSD",1643608626825,1.54235829,90.334,90.254,1.52030305]
["bitfinex","SOLUSD",1643608627024,1.54235829,90.338,90.264,6.0]
["bitfinex","SOLUSD",1643608627425,39.92265988,90.341,90.268,6.0]
["bitfinex","SOLUSD",1643608627624,39.92265988,90.341,90.271,6.0]
["bitfinex","SOLUSD",1643608627828,39.92265988,90.341,90.272,0.25]
["bitfinex","SOLUSD",1643608628428,39.92265988,90.341,90.279,6.0]
["bitfinex","SOLUSD",1643608628630,39.92265988,90.341,90.28,23.6747]
["bitfinex","SOLUSD",1643608628830,39.92265988,90.341,90.28,23.9247]
["bitfinex","SOLUSD",1643608629027,16.616,90.34,90.28,23.9247]
["bitfinex","SOLUSD",1643608629229,16.616,90.34,90.28,23.6747]
["bitfinex","SOLUSD",1643608630529,16.616,90.34,90.29,6.0]
["bitfinex","SOLUSD",1643608631632,16.616,90.34,90.28,23.6747]
["bitfinex","SOLUSD",1643608634632,16.616,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643608639136,2.95669142,90.339,90.26,24.7402]
["bitfinex","SOLUSD",1643608639338,16.621,90.32,90.261,0.25]
["bitfinex","SOLUSD",1643608639542,39.87969513,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608640036,39.87969513,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643608640438,39.87969513,90.319,90.271,0.25]
["bitfinex","SOLUSD",1643608641238,39.87969513,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608645145,39.87969513,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643608645343,39.87969513,90.319,90.271,0.25]
["bitfinex","SOLUSD",1643608646444,39.87969513,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643608646846,39.87969513,90.319,90.27,22.618]
["bitfinex","SOLUSD",1643608647045,39.87969513,90.319,90.271,24.8166]
["bitfinex","SOLUSD",1643608647344,39.87969513,90.319,90.271,25.0666]
["bitfinex","SOLUSD",1643608657559,39.87969513,90.319,90.271,24.8166]
["bitfinex","SOLUSD",1643608657759,39.87969513,90.319,90.272,0.25]
["bitfinex","SOLUSD",1643608658376,16.622,90.31,90.271,24.8166]
["bitfinex","SOLUSD",1643608661576,16.622,90.31,90.252,1.52030305]
["bitfinex","SOLUSD",1643608661778,16.622,90.31,90.253,0.25]
["bitfinex","SOLUSD",1643608663078,16.622,90.31,90.247,0.25]
["bitfinex","SOLUSD",1643608663477,39.87969513,90.319,90.256,6.0]
["bitfinex","SOLUSD",1643608663678,39.87969513,90.319,90.26,16.619]
["bitfinex","SOLUSD",1643608663878,39.87969513,90.319,90.264,6.0]
["bitfinex","SOLUSD",1643608664079,39.87969513,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643608664278,39.87969513,90.319,90.271,0.25]
["bitfinex","SOLUSD",1643608664682,1.54235829,90.356,90.275,6.0]
["bitfinex","SOLUSD",1643608664879,1.54235829,90.36,90.28,16.615]
["bitfinex","SOLUSD",1643608665080,1.54235829,90.373,90.29,6.0]
["bitfinex","SOLUSD",1643608665281,1.54235829,90.375,90.291,0.25]
["bitfinex","SOLUSD",1643608665478,24.7793,90.377,90.291,46.2951]
["bitfinex","SOLUSD",1643608665883,16.612,90.37,90.291,46.2951]
["bitfinex","SOLUSD",1643608666181,110.8,90.369,90.291,46.2951]
["bitfinex","SOLUSD",1643608666582,1.54235829,90.373,90.291,46.2951]
["bitfinex","SOLUSD",1643608666784,1.54235829,90.374,90.291,46.2951]
["bitfinex","SOLUSD",1643608667087,45.65689998,90.376,90.291,46.2951]
["bitfinex","SOLUSD",1643608667385,40.1047911,90.359,90.291,46.2951]
["bitfinex","SOLUSD",1643608667683,40.1047911,90.359,90.301,6.0]
["bitfinex","SOLUSD",1643608667882,40.1047911,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608669088,40.1047911,90.359,90.292,0.25]
["bitfinex","SOLUSD",1643608670087,16.615,90.35,90.292,0.25]
["bitfinex","SOLUSD",1643608671490,16.615,90.35,90.301,6.0]
["bitfinex","SOLUSD",1643608671788,16.615,90.35,90.302,0.25]
["bitfinex","SOLUSD",1643608672190,40.1047911,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608673090,40.1047911,90.359,90.292,0.25]
["bitfinex","SOLUSD",1643608676995,40.1047911,90.359,90.301,6.0]
["bitfinex","SOLUSD",1643608677197,40.1047911,90.359,90.302,23.1203]
["bitfinex","SOLUSD",1643608677397,40.1047911,90.359,90.302,23.3703]
["bitfinex","SOLUSD",1643608677604,40.1047911,90.359,90.312,6.0]
["bitfinex","SOLUSD",1643608677798,40.1047911,90.359,90.302,23.3703]
["bitfinex","SOLUSD",1643608677799,40.1047911,90.359,90.313,0.25]
["bitfinex","SOLUSD",1643608677998,40.1047911,90.359,90.302,23.3703]
["bitfinex","SOLUSD",1643608679003,40.1047911,90.359,90.31,16.61]
["bitfinex","SOLUSD",1643608679504,40.1047911,90.359,90.311,0.25]
["bitfinex","SOLUSD",1643608681407,16.612,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643608681604,1.54235829,90.381,90.32,22.609]
["bitfinex","SOLUSD",1643608681805,1.54235829,90.39,90.321,23.2536]
["bitfinex","SOLUSD",1643608682008,1.54235829,90.39,90.321,31.39351539]
["bitfinex","SOLUSD",1643608682209,1.54235829,90.407,90.321,31.39351539]
["bitfinex","SOLUSD",1643608682405,39.4805232,90.406,90.322,25.92811539]
["bitfinex","SOLUSD",1643608682708,3.09393082,90.434,90.322,25.92811539]
["bitfinex","SOLUSD",1643608682709,1.54235829,90.412,90.332,6.0]
["bitfinex","SOLUSD",1643608682905,1.54235829,90.414,90.34,16.604]
["bitfinex","SOLUSD",1643608683105,1.54235829,90.414,90.35,6.0]
["bitfinex","SOLUSD",1643608683307,1.54235829,90.414,90.351,24.8721]
["bitfinex","SOLUSD",1643608683507,1.54235829,90.414,90.361,6.0]
["bitfinex","SOLUSD",1643608683805,37.87673072,90.414,90.362,0.25]
["bitfinex","SOLUSD",1643608685007,37.87673072,90.414,90.37,6.0]
["bitfinex","SOLUSD",1643608685408,37.87673072,90.414,90.371,0.25]
["bitfinex","SOLUSD",1643608686812,37.87673072,90.414,90.361,0.25]
["bitfinex","SOLUSD",1643608688513,37.87673072,90.414,90.37,6.0]
["bitfinex","SOLUSD",1643608688913,37.87673072,90.414,90.371,0.25]
["bitfinex","SOLUSD",1643608689115,37.87673072,90.414,90.37,6.0]
["bitfinex","SOLUSD",1643608689314,37.87673072,90.414,90.371,0.25]
["bitfinex","SOLUSD",1643608689914,37.87673072,90.414,90.351,24.6221]
["bitfinex","SOLUSD",1643608690115,37.87673072,90.414,90.322,23.7882]
["bitfinex","SOLUSD",1643608690321,23.1934,90.413,90.323,23.8673]
["bitfinex","SOLUSD",1643608691119,23.1934,90.413,90.3,55.356]
["bitfinex","SOLUSD",1643608691120,110.8,90.409,90.3,55.356]
["bitfinex","SOLUSD",1643608691416,110.8,90.409,90.29,16.08]
["bitfinex","SOLUSD",1643608691417,1.54235829,90.405,90.292,24.8775]
["bitfinex","SOLUSD",1643608691616,1.54235829,90.404,90.292,24.8775]
["bitfinex","SOLUSD",1643608691817,16.08,90.4,90.292,24.8775]
["bitfinex","SOLUSD",1643608692038,33.19922314,90.399,90.292,24.8775]
["bitfinex","SOLUSD",1643608692238,57.76252314,90.399,90.292,24.8775]
["bitfinex","SOLUSD",1643608692437,16.609,90.39,90.293,0.25]
["bitfinex","SOLUSD",1643608692639,16.609,90.39,90.302,6.0]
["bitfinex","SOLUSD",1643608692840,110.8,90.389,90.303,24.1403]
["bitfinex","SOLUSD",1643608693040,110.8,90.389,90.303,30.1403]
["bitfinex","SOLUSD",1643608693439,110.8,90.389,90.303,24.1403]
["bitfinex","SOLUSD",1643608693839,110.8,90.389,90.313,6.0]
["bitfinex","SOLUSD",1643608694040,110.8,90.379,90.313,6.0]
["bitfinex","SOLUSD",1643608694243,41.39024768,90.378,90.314,0.25]
["bitfinex","SOLUSD",1643608695042,16.612,90.37,90.314,0.25]
["bitfinex","SOLUSD",1643608695244,16.612,90.37,90.304,0.25]
["bitfinex","SOLUSD",1643608698545,41.39024768,90.378,90.313,6.0]
["bitfinex","SOLUSD",1643608698746,41.39024768,90.378,90.314,24.6842]
["bitfinex","SOLUSD",1643608698945,110.8,90.377,90.314,0.25]
["bitfinex","SOLUSD",1643608699146,24.2856,90.377,90.314,0.25]
["bitfinex","SOLUSD",1643608699545,41.39024768,90.378,90.314,0.25]
["bitfinex","SOLUSD",1643608699948,41.39024768,90.378,90.305,0.25]
["bitfinex","SOLUSD",1643608700148,41.39024768,90.378,90.305,23.7182]
["bitfinex","SOLUSD",1643608700346,41.39024768,90.378,90.305,25.85811539]
["bitfinex","SOLUSD",1643608700546,41.39024768,90.378,90.315,6.0]
["bitfinex","SOLUSD",1643608700748,41.39024768,90.378,90.316,24.6947]
["bitfinex","SOLUSD",1643608700946,41.39024768,90.378,90.316,30.9447]
["bitfinex","SOLUSD",1643608701148,16.612,90.37,90.316,30.9447]
["bitfinex","SOLUSD",1643608701546,16.612,90.37,90.32,6.0]
["bitfinex","SOLUSD",1643608701846,16.612,90.37,90.321,0.25]
["bitfinex","SOLUSD",1643608702648,41.39024768,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608702848,41.39024768,90.378,90.326,6.0]
["bitfinex","SOLUSD",1643608703250,41.39024768,90.378,90.327,0.25]
["bitfinex","SOLUSD",1643608704647,41.39024768,90.378,90.317,0.25]
["bitfinex","SOLUSD",1643608704848,41.39024768,90.378,90.326,6.0]
["bitfinex","SOLUSD",1643608705047,41.39024768,90.378,90.317,2.38991539]
["bitfinex","SOLUSD",1643608705249,41.39024768,90.378,90.326,6.0]
["bitfinex","SOLUSD",1643608705447,41.39024768,90.378,90.327,6.0]
["bitfinex","SOLUSD",1643608705652,41.39024768,90.378,90.327,6.25]
["bitfinex","SOLUSD",1643608705852,41.39024768,90.378,90.328,6.0]
["bitfinex","SOLUSD",1643608706249,41.39024768,90.378,90.329,0.25]
["bitfinex","SOLUSD",1643608707651,41.39024768,90.378,90.318,2.13991539]
["bitfinex","SOLUSD",1643608707652,41.39024768,90.378,90.319,0.25]
["bitfinex","SOLUSD",1643608708053,41.39024768,90.378,90.328,6.0]
["bitfinex","SOLUSD",1643608708252,41.39024768,90.378,90.329,0.25]
["bitfinex","SOLUSD",1643608709753,41.39024768,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608709954,41.39024768,90.378,90.33,6.0]
["bitfinex","SOLUSD",1643608710155,41.39024768,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608717661,41.39024768,90.378,90.33,6.0]
["bitfinex","SOLUSD",1643608717860,41.39024768,90.378,90.331,0.25]
["bitfinex","SOLUSD",1643608719162,41.39024768,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608726165,41.39024768,90.378,90.317,0.25]
["bitfinex","SOLUSD",1643608730367,41.39024768,90.378,90.32,16.609]
["bitfinex","SOLUSD",1643608730767,41.39024768,90.378,90.321,0.25]
["bitfinex","SOLUSD",1643608731571,24.6384,90.377,90.321,0.25]
["bitfinex","SOLUSD",1643608731770,24.6384,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608732572,26.18075829,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608733295,24.6384,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608733498,26.18075829,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608733694,24.6384,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608733898,26.18075829,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608734096,24.6384,90.377,90.317,0.25]
["bitfinex","SOLUSD",1643608734497,24.6384,90.377,90.326,6.0]
["bitfinex","SOLUSD",1643608734896,24.6384,90.377,90.327,0.25]
["bitfinex","SOLUSD",1643608735897,16.612,90.37,90.327,0.25]
["bitfinex","SOLUSD",1643608736796,110.8,90.369,90.327,0.25]
["bitfinex","SOLUSD",1643608737000,16.613,90.36,90.327,0.25]
["bitfinex","SOLUSD",1643608737396,16.613,90.36,90.317,0.25]
["bitfinex","SOLUSD",1643608737797,1.54235829,90.371,90.326,6.0]
["bitfinex","SOLUSD",1643608737996,24.6384,90.377,90.326,6.0]
["bitfinex","SOLUSD",1643608737997,1.54235829,90.375,90.326,6.0]
["bitfinex","SOLUSD",1643608738197,1.54235829,90.376,90.327,0.25]
["bitfinex","SOLUSD",1643608738397,26.18075829,90.377,90.327,0.25]
["bitfinex","SOLUSD",1643608738598,110.8,90.376,90.327,0.25]
["bitfinex","SOLUSD",1643608738799,1.54235829,90.375,90.327,0.25]
["bitfinex","SOLUSD",1643608739001,16.612,90.37,90.327,0.25]
["bitfinex","SOLUSD",1643608739403,16.612,90.37,90.317,0.25]
["bitfinex","SOLUSD",1643608740600,110.8,90.369,90.317,0.25]
["bitfinex","SOLUSD",1643608743902,110.8,90.369,90.294,1.52030305]
["bitfinex","SOLUSD",1643608743903,16.613,90.36,90.294,1.52030305]
["bitfinex","SOLUSD",1643608744099,16.613,90.36,90.29,16.614]
["bitfinex","SOLUSD",1643608744100,110.8,90.359,90.29,16.614]
["bitfinex","SOLUSD",1643608744302,135.1083,90.359,90.282,1.52030305]
["bitfinex","SOLUSD",1643608744500,135.1083,90.359,90.28,1.52030305]
["bitfinex","SOLUSD",1643608744701,135.1083,90.359,90.283,6.0]
["bitfinex","SOLUSD",1643608744902,135.1083,90.359,90.29,6.0]
["bitfinex","SOLUSD",1643608745304,135.1083,90.359,90.291,0.25]
["bitfinex","SOLUSD",1643608745504,135.1083,90.359,90.284,23.7289]
["bitfinex","SOLUSD",1643608746106,110.8,90.349,90.284,23.7289]
["bitfinex","SOLUSD",1643608746309,110.8,90.347,90.284,23.7289]
["bitfinex","SOLUSD",1643608746607,110.8,90.347,90.294,6.0]
["bitfinex","SOLUSD",1643608746810,110.8,90.347,90.295,0.25]
["bitfinex","SOLUSD",1643608747108,133.6116,90.347,90.295,0.25]
["bitfinex","SOLUSD",1643608747606,133.6116,90.347,90.284,23.7289]
["bitfinex","SOLUSD",1643608747607,133.6116,90.347,90.285,0.25]
["bitfinex","SOLUSD",1643608747811,133.6116,90.347,90.294,6.0]
["bitfinex","SOLUSD",1643608748306,133.6116,90.347,90.295,0.25]
["bitfinex","SOLUSD",1643608748506,133.6116,90.347,90.294,6.0]
["bitfinex","SOLUSD",1643608749107,16.617,90.34,90.294,6.0]
["bitfinex","SOLUSD",1643608749509,16.617,90.34,90.284,23.7289]
["bitfinex","SOLUSD",1643608749906,16.617,90.34,90.256,25.71010305]
["bitfinex","SOLUSD",1643608750107,16.617,90.34,90.271,0.25]
["bitfinex","SOLUSD",1643608750508,110.8,90.339,90.271,0.25]
["bitfinex","SOLUSD",1643608750709,16.623,90.32,90.256,24.1898]
["bitfinex","SOLUSD",1643608751010,154.23639544,90.318,90.232,1.52030305]
["bitfinex","SOLUSD",1643608751214,179.01969544,90.318,90.215,24.4714]
["bitfinex","SOLUSD",1643608751411,179.01969544,90.318,90.215,40.3738887]
["bitfinex","SOLUSD",1643608751613,179.01969544,90.318,90.216,15.9024887]
["bitfinex","SOLUSD",1643608752015,16.626,90.3,90.23,16.623]
["bitfinex","SOLUSD",1643608752210,23.6782,90.299,90.231,23.3787]
["bitfinex","SOLUSD",1643608752410,23.6782,90.299,90.24,6.0]
["bitfinex","SOLUSD",1643608752612,23.6782,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643608752812,23.6782,90.299,90.242,23.6287]
["bitfinex","SOLUSD",1643608753211,110.8,90.298,90.242,23.6287]
["bitfinex","SOLUSD",1643608753612,110.8,90.298,90.242,0.25]
["bitfinex","SOLUSD",1643608754014,110.8,90.298,90.231,0.25]
["bitfinex","SOLUSD",1643608754415,110.8,90.298,90.24,6.0]
["bitfinex","SOLUSD",1643608754820,110.8,90.298,90.241,0.25]
["bitfinex","SOLUSD",1643608755116,110.8,90.288,90.22,16.627]
["bitfinex","SOLUSD",1643608755316,110.8,90.288,90.221,0.25]
["bitfinex","SOLUSD",1643608756019,110.77594747,90.286,90.221,0.25]
["bitfinex","SOLUSD",1643608756719,110.77594747,90.286,90.227,6.0]
["bitfinex","SOLUSD",1643608757123,110.77594747,90.286,90.228,0.25]
["bitfinex","SOLUSD",1643608757721,110.77594747,90.286,90.227,6.0]
["bitfinex","SOLUSD",1643608758322,42.32005425,90.289,90.227,6.0]
["bitfinex","SOLUSD",1643608758323,3.989,90.28,90.227,6.0]
["bitfinex","SOLUSD",1643608758523,1.54235829,90.335,90.227,6.0]
["bitfinex","SOLUSD",1643608758724,1.54235829,90.346,90.231,110.8]
["bitfinex","SOLUSD",1643608759023,23.2129,90.359,90.241,6.0]
["bitfinex","SOLUSD",1643608759452,36.40842902,90.358,90.243,6.0]
["bitfinex","SOLUSD",1643608759827,36.40842902,90.358,90.252,6.0]
["bitfinex","SOLUSD",1643608760124,16.618,90.34,90.27,16.617]
["bitfinex","SOLUSD",1643608760323,16.618,90.34,90.271,0.25]
["bitfinex","SOLUSD",1643608760526,16.618,90.34,90.28,6.0]
["bitfinex","SOLUSD",1643608760926,16.618,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643608761124,16.618,90.34,90.281,6.25]
["bitfinex","SOLUSD",1643608763927,16.618,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643608764326,16.618,90.34,90.272,0.25]
["bitfinex","SOLUSD",1643608764527,16.618,90.34,90.281,6.0]
["bitfinex","SOLUSD",1643608764729,110.8,90.339,90.281,6.0]
["bitfinex","SOLUSD",1643608764928,110.8,90.339,90.282,0.25]
["bitfinex","SOLUSD",1643608771538,110.8,90.337,90.272,0.25]
["bitfinex","SOLUSD",1643608771735,110.8,90.337,90.27,6.0]
["bitfinex","SOLUSD",1643608772135,110.8,90.337,90.271,0.25]
["bitfinex","SOLUSD",1643608776536,110.8,90.337,90.28,6.0]
["bitfinex","SOLUSD",1643608776937,110.8,90.327,90.251,23.0266]
["bitfinex","SOLUSD",1643608777139,24.6918,90.326,90.254,0.25]
["bitfinex","SOLUSD",1643608777340,135.4918,90.326,90.254,0.25]
["bitfinex","SOLUSD",1643608778140,135.4918,90.326,90.251,23.0266]
["bitfinex","SOLUSD",1643608778141,135.4918,90.326,90.261,6.0]
["bitfinex","SOLUSD",1643608779139,135.4918,90.326,90.27,6.0]
["bitfinex","SOLUSD",1643608779540,135.4918,90.326,90.271,0.25]
["bitfinex","SOLUSD",1643608782568,135.4918,90.326,90.271,22.7643]
["bitfinex","SOLUSD",1643608783869,1.54235829,90.339,90.271,22.7643]
["bitfinex","SOLUSD",1643608784067,16.08,90.37,90.281,6.0]
["bitfinex","SOLUSD",1643608784068,1.54235829,90.347,90.281,6.0]
["bitfinex","SOLUSD",1643608784267,1.54235829,90.361,90.282,23.1857]
["bitfinex","SOLUSD",1643608784467,1.54235829,90.367,90.282,31.31814279]
["bitfinex","SOLUSD",1643608784673,1.54235829,90.364,90.283,6.0]
["bitfinex","SOLUSD",1643608784869,1.54235829,90.362,90.292,6.0]
["bitfinex","SOLUSD",1643608785168,40.29041494,90.363,90.293,23.9276]
["bitfinex","SOLUSD",1643608785371,110.8,90.362,90.293,24.1776]
["bitfinex","SOLUSD",1643608785570,110.8,90.362,90.303,6.0]
["bitfinex","SOLUSD",1643608785972,110.8,90.362,90.304,0.25]
["bitfinex","SOLUSD",1643608786170,110.8,90.362,90.304,23.8551]
["bitfinex","SOLUSD",1643608788173,1.54235829,90.361,90.304,23.8551]
["bitfinex","SOLUSD",1643608788973,1.54235829,90.361,90.304,23.6051]
["bitfinex","SOLUSD",1643608789174,110.8,90.362,90.3,6.0]
["bitfinex","SOLUSD",1643608789175,110.8,90.362,90.305,0.25]
["bitfinex","SOLUSD",1643608789376,112.34235829,90.362,90.305,0.25]
["bitfinex","SOLUSD",1643608789577,110.8,90.362,90.305,0.25]
["bitfinex","SOLUSD",1643608789978,110.8,90.362,90.311,6.0]
["bitfinex","SOLUSD",1643608790379,110.8,90.362,90.312,0.25]
["bitfinex","SOLUSD",1643608791881,110.8,90.359,90.301,23.819]
["bitfinex","SOLUSD",1643608792081,110.8,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608792082,112.34235829,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608792283,110.8,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608793884,110.8,90.359,90.311,6.0]
["bitfinex","SOLUSD",1643608794085,110.8,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643608796484,110.8,90.359,90.311,6.0]
["bitfinex","SOLUSD",1643608796884,1.54235829,90.362,90.311,6.0]
["bitfinex","SOLUSD",1643608797088,1.54235829,90.362,90.312,2.38244279]
["bitfinex","SOLUSD",1643608797289,40.29041494,90.363,90.312,2.38244279]
["bitfinex","SOLUSD",1643608797486,40.29041494,90.363,90.312,0.25]
["bitfinex","SOLUSD",1643608797487,16.615,90.36,90.312,0.25]
["bitfinex","SOLUSD",1643608798191,16.615,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643608799489,16.615,90.36,90.28,16.08]
["bitfinex","SOLUSD",1643608799690,1.54235829,90.357,90.274,22.6375]
["bitfinex","SOLUSD",1643608799988,110.8,90.349,90.274,22.6375]
["bitfinex","SOLUSD",1643608800190,23.0399,90.348,90.274,22.6375]
["bitfinex","SOLUSD",1643608800391,110.8,90.347,90.274,22.6375]
["bitfinex","SOLUSD",1643608800591,23.0399,90.348,90.274,22.6375]
["bitfinex","SOLUSD",1643608800894,23.0399,90.348,90.275,0.25]
["bitfinex","SOLUSD",1643608801093,23.0399,90.348,90.284,6.0]
["bitfinex","SOLUSD",1643608801292,23.0399,90.348,90.285,0.25]
["bitfinex","SOLUSD",1643608801592,23.0399,90.348,90.29,6.0]
["bitfinex","SOLUSD",1643608801793,23.0399,90.348,90.291,0.25]
["bitfinex","SOLUSD",1643608801993,23.0399,90.348,90.291,23.4719]
["bitfinex","SOLUSD",1643608802193,1.54235829,90.358,90.291,23.4719]
["bitfinex","SOLUSD",1643608802394,40.29041494,90.363,90.291,23.4719]
["bitfinex","SOLUSD",1643608802694,40.29041494,90.363,90.292,2.13244279]
["bitfinex","SOLUSD",1643608802894,40.29041494,90.363,90.301,6.0]
["bitfinex","SOLUSD",1643608803094,40.29041494,90.363,90.302,30.9362]
["bitfinex","SOLUSD",1643608803301,40.29041494,90.363,90.303,0.25]
["bitfinex","SOLUSD",1643608804301,40.29041494,90.363,90.312,6.0]
["bitfinex","SOLUSD",1643608804701,40.29041494,90.363,90.313,0.25]
["bitfinex","SOLUSD",1643608805903,40.29041494,90.363,90.313,2.38244279]
["bitfinex","SOLUSD",1643608806205,40.29041494,90.363,90.323,6.0]
["bitfinex","SOLUSD",1643608806403,40.29041494,90.363,90.324,0.25]
["bitfinex","SOLUSD",1643608807804,40.29041494,90.363,90.315,0.25]
["bitfinex","SOLUSD",1643608809123,40.29041494,90.363,90.324,6.0]
["bitfinex","SOLUSD",1643608809324,1.54235829,90.373,90.325,0.25]
["bitfinex","SOLUSD",1643608809526,1.54235829,90.373,90.32,16.608]
["bitfinex","SOLUSD",1643608809726,1.54235829,90.383,90.324,6.0]
["bitfinex","SOLUSD",1643608810125,1.52013175,90.385,90.331,6.0]
["bitfinex","SOLUSD",1643608810326,43.91016591,90.382,90.332,0.25]
["bitfinex","SOLUSD",1643608811328,16.608,90.4,90.332,0.25]
["bitfinex","SOLUSD",1643608811525,16.605,90.41,90.34,6.0]
["bitfinex","SOLUSD",1643608811726,16.605,90.41,90.333,2.13244279]
["bitfinex","SOLUSD",1643608811931,16.605,90.41,90.342,6.0]
["bitfinex","SOLUSD",1643608812327,16.605,90.41,90.343,23.3153]
["bitfinex","SOLUSD",1643608812528,46.3133847,90.409,90.343,23.3153]
["bitfinex","SOLUSD",1643608813630,46.3133847,90.409,90.353,6.0]
["bitfinex","SOLUSD",1643608813836,46.3133847,90.409,90.354,24.1409]
["bitfinex","SOLUSD",1643608814078,46.3133847,90.409,90.354,23.8909]
["bitfinex","SOLUSD",1643608814230,46.3133847,90.409,90.355,0.25]
["bitfinex","SOLUSD",1643608815032,46.3133847,90.409,90.351,23.2497]
["bitfinex","SOLUSD",1643608815230,110.8,90.407,90.31,16.08]
["bitfinex","SOLUSD",1643608815831,3.07721974,90.406,90.284,15.9024887]
["bitfinex","SOLUSD",1643608816031,3.07721974,90.406,90.303,23.4804]
["bitfinex","SOLUSD",1643608816633,16.607,90.4,90.303,23.4804]
["bitfinex","SOLUSD",1643608816833,32.687,90.4,90.303,23.4804]
["bitfinex","SOLUSD",1643608817036,113.877848,90.399,90.303,23.4804]
["bitfinex","SOLUSD",1643608817236,3.077848,90.398,90.303,23.4804]
["bitfinex","SOLUSD",1643608817633,23.7837,90.397,90.303,23.4804]
["bitfinex","SOLUSD",1643608817832,23.7837,90.397,90.304,0.25]
["bitfinex","SOLUSD",1643608818233,16.614,90.38,90.304,0.25]
["bitfinex","SOLUSD",1643608818534,57.9001422,90.379,90.304,0.25]
["bitfinex","SOLUSD",1643608818732,110.8,90.378,90.304,0.25]
["bitfinex","SOLUSD",1643608818935,57.9001422,90.379,90.313,6.0]
["bitfinex","SOLUSD",1643608819133,57.9001422,90.379,90.315,6.0]
["bitfinex","SOLUSD",1643608819333,57.9001422,90.379,90.316,0.25]
["bitfinex","SOLUSD",1643608819734,3.09393082,90.41,90.321,110.8]
["bitfinex","SOLUSD",1643608819933,3.09393082,90.426,90.325,110.8]
["bitfinex","SOLUSD",1643608820134,3.07674036,90.432,90.335,6.0]
["bitfinex","SOLUSD",1643608820433,23.7798,90.433,90.336,0.25]
["bitfinex","SOLUSD",1643608820633,32.87618583,90.432,90.336,8.38244279]
["bitfinex","SOLUSD",1643608820836,110.8,90.431,90.337,2.13244279]
["bitfinex","SOLUSD",1643608821037,16.603,90.42,90.34,16.605]
["bitfinex","SOLUSD",1643608821246,27.19705,90.419,90.336,0.25]
["bitfinex","SOLUSD",1643608821442,110.8,90.418,90.323,2.13244279]
["bitfinex","SOLUSD",1643608821636,3.07558719,90.417,90.303,2.13244279]
["bitfinex","SOLUSD",1643608822238,16.611,90.4,90.303,2.13244279]
["bitfinex","SOLUSD",1643608822440,43.43821824,90.399,90.303,2.13244279]
["bitfinex","SOLUSD",1643608822840,43.43821824,90.399,90.318,0.25]
["bitfinex","SOLUSD",1643608823242,110.8,90.398,90.318,0.25]
["bitfinex","SOLUSD",1643608824042,110.8,90.398,90.301,23.3619]
["bitfinex","SOLUSD",1643608824043,16.612,90.38,90.311,6.0]
["bitfinex","SOLUSD",1643608824240,16.612,90.38,90.312,0.25]
["bitfinex","SOLUSD",1643608826242,16.612,90.38,90.301,23.3619]
["bitfinex","SOLUSD",1643608826243,16.612,90.38,90.302,0.25]
["bitfinex","SOLUSD",1643608826442,28.312,90.38,90.302,0.25]
["bitfinex","SOLUSD",1643608826651,110.8,90.379,90.302,0.25]
["bitfinex","SOLUSD",1643608827043,16.613,90.37,90.302,0.25]
["bitfinex","SOLUSD",1643608827246,36.29971221,90.369,90.302,0.25]
["bitfinex","SOLUSD",1643608830652,110.8,90.368,90.302,0.25]
["bitfinex","SOLUSD",1643608830849,16.614,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643608832051,16.614,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643608834683,16.614,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643608834879,16.614,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643608836079,16.614,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643608837983,16.614,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643608838386,16.614,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643608839283,16.614,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643608840387,16.614,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643608840588,16.614,90.36,90.302,6.0]
["bitfinex","SOLUSD",1643608840785,16.614,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643608840984,36.29971221,90.369,90.303,6.25]
["bitfinex","SOLUSD",1643608841185,36.29971221,90.369,90.304,24.2961]
["bitfinex","SOLUSD",1643608841386,36.29971221,90.369,90.31,6.0]
["bitfinex","SOLUSD",1643608841584,36.29971221,90.369,90.314,6.0]
["bitfinex","SOLUSD",1643608841784,36.29971221,90.369,90.315,0.25]
["bitfinex","SOLUSD",1643608843088,36.29971221,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608843287,36.29971221,90.369,90.321,0.25]
["bitfinex","SOLUSD",1643608844591,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608845988,36.29971221,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608846389,36.29971221,90.369,90.321,0.25]
["bitfinex","SOLUSD",1643608849693,36.29971221,90.369,90.31,16.61]
["bitfinex","SOLUSD",1643608850091,36.29971221,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608851294,36.29971221,90.369,90.321,0.25]
["bitfinex","SOLUSD",1643608851693,36.29971221,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608851901,36.29971221,90.369,90.31,16.61]
["bitfinex","SOLUSD",1643608852096,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608854000,36.29971221,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643608854199,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608859899,36.29971221,90.369,90.31,16.61]
["bitfinex","SOLUSD",1643608860900,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608861099,36.29971221,90.369,90.31,16.61]
["bitfinex","SOLUSD",1643608861300,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608861502,36.29971221,90.369,90.314,6.0]
["bitfinex","SOLUSD",1643608861704,36.29971221,90.369,90.315,24.8389]
["bitfinex","SOLUSD",1643608861903,36.29971221,90.369,90.315,25.0889]
["bitfinex","SOLUSD",1643608862103,36.29971221,90.369,90.315,24.8389]
["bitfinex","SOLUSD",1643608862305,36.29971221,90.369,90.316,0.25]
["bitfinex","SOLUSD",1643608864609,36.29971221,90.369,90.31,22.61]
["bitfinex","SOLUSD",1643608864909,36.29971221,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643608865105,36.29971221,90.369,90.31,22.61]
["bitfinex","SOLUSD",1643608865106,36.29971221,90.369,90.31,6.0]
["bitfinex","SOLUSD",1643608865708,36.29971221,90.369,90.303,22.9489]
["bitfinex","SOLUSD",1643608865907,3.09393082,90.394,90.311,2.13760578]
["bitfinex","SOLUSD",1643608866106,3.09393082,90.416,90.321,6.0]
["bitfinex","SOLUSD",1643608866308,3.0846488,90.419,90.322,46.5353]
["bitfinex","SOLUSD",1643608866506,3.0846488,90.419,90.332,6.0]
["bitfinex","SOLUSD",1643608866707,3.0846488,90.419,90.333,23.411]
["bitfinex","SOLUSD",1643608866907,44.37831396,90.418,90.333,23.661]
["bitfinex","SOLUSD",1643608867108,16.606,90.41,90.333,25.79860578]
["bitfinex","SOLUSD",1643608867408,16.606,90.41,90.334,2.13760578]
["bitfinex","SOLUSD",1643608867811,16.606,90.41,90.335,0.25]
["bitfinex","SOLUSD",1643608869433,16.606,90.41,90.34,16.605]
["bitfinex","SOLUSD",1643608869633,16.606,90.41,90.35,6.0]
["bitfinex","SOLUSD",1643608869833,16.606,90.41,90.351,0.25]
["bitfinex","SOLUSD",1643608871434,16.606,90.41,90.346,0.25]
["bitfinex","SOLUSD",1643608873535,22.7841,90.416,90.346,0.25]
["bitfinex","SOLUSD",1643608873734,22.7841,90.416,90.35,16.603]
["bitfinex","SOLUSD",1643608874134,22.7841,90.416,90.351,0.25]
["bitfinex","SOLUSD",1643608874934,44.37831396,90.418,90.352,2.13760578]
["bitfinex","SOLUSD",1643608875136,44.37831396,90.418,90.37,16.598]
["bitfinex","SOLUSD",1643608875336,44.37831396,90.418,90.371,0.25]
["bitfinex","SOLUSD",1643608876637,44.37831396,90.418,90.367,0.25]
["bitfinex","SOLUSD",1643608876838,16.599,90.44,90.367,0.25]
["bitfinex","SOLUSD",1643608877045,23.3517,90.461,90.38,16.598]
["bitfinex","SOLUSD",1643608877239,3.09393082,90.472,90.381,25.0687]
["bitfinex","SOLUSD",1643608877441,3.09393082,90.477,90.39,6.0]
["bitfinex","SOLUSD",1643608877639,3.07524206,90.484,90.391,6.0]
["bitfinex","SOLUSD",1643608877839,3.07524206,90.484,90.392,31.0687]
["bitfinex","SOLUSD",1643608878242,36.00476132,90.487,90.393,2.13760578]
["bitfinex","SOLUSD",1643608878641,36.00476132,90.487,90.403,6.0]
["bitfinex","SOLUSD",1643608878842,36.00476132,90.487,90.42,16.587]
["bitfinex","SOLUSD",1643608879242,36.00476132,90.487,90.421,0.25]
["bitfinex","SOLUSD",1643608879642,36.00476132,90.487,90.421,6.25]
["bitfinex","SOLUSD",1643608880647,36.00476132,90.487,90.43,16.588]
["bitfinex","SOLUSD",1643608880946,36.00476132,90.487,90.431,0.25]
["bitfinex","SOLUSD",1643608882145,24.6158,90.509,90.422,0.25]
["bitfinex","SOLUSD",1643608882342,3.09393082,90.525,90.44,16.586]
["bitfinex","SOLUSD",1643608882542,23.5514,90.527,90.441,24.6888]
["bitfinex","SOLUSD",1643608882743,23.5514,90.527,90.45,6.0]
["bitfinex","SOLUSD",1643608882943,23.5514,90.527,90.451,6.0]
["bitfinex","SOLUSD",1643608883143,23.5514,90.527,90.441,49.7484]
["bitfinex","SOLUSD",1643608883342,39.16003221,90.517,90.441,49.7484]
["bitfinex","SOLUSD",1643608884144,16.585,90.51,90.45,16.585]
["bitfinex","SOLUSD",1643608884343,16.585,90.51,90.451,0.25]
["bitfinex","SOLUSD",1643608884543,16.585,90.51,90.441,49.4984]
["bitfinex","SOLUSD",1643608884742,16.585,90.51,90.349,0.25]
["bitfinex","SOLUSD",1643608884743,16.585,90.51,90.4,16.08]
["bitfinex","SOLUSD",1643608884942,16.585,90.51,90.43,6.0]
["bitfinex","SOLUSD",1643608885344,16.585,90.51,90.431,0.25]
["bitfinex","SOLUSD",1643608885542,16.585,90.51,90.431,23.0316]
["bitfinex","SOLUSD",1643608885942,16.585,90.51,90.44,16.587]
["bitfinex","SOLUSD",1643608886344,16.585,90.51,90.441,0.25]
["bitfinex","SOLUSD",1643608887644,110.8,90.509,90.432,22.8834]
["bitfinex","SOLUSD",1643608887846,16.589,90.49,90.4,71.377]
["bitfinex","SOLUSD",1643608888145,16.589,90.49,90.401,22.8614]
["bitfinex","SOLUSD",1643608888146,66.47557505,90.489,90.401,22.8614]
["bitfinex","SOLUSD",1643608888945,66.47557505,90.489,90.402,0.25]
["bitfinex","SOLUSD",1643608889746,66.47557505,90.489,90.403,2.13760578]
["bitfinex","SOLUSD",1643608889946,16.592,90.48,90.41,16.592]
["bitfinex","SOLUSD",1643608890347,16.592,90.48,90.411,0.25]
["bitfinex","SOLUSD",1643608891349,16.592,90.48,90.402,0.25]
["bitfinex","SOLUSD",1643608891948,16.592,90.48,90.42,16.59]
["bitfinex","SOLUSD",1643608892448,16.592,90.48,90.421,0.25]
["bitfinex","SOLUSD",1643608893348,42.77187505,90.489,90.43,16.588]
["bitfinex","SOLUSD",1643608893749,42.77187505,90.489,90.431,0.25]
["bitfinex","SOLUSD",1643608894548,42.77187505,90.489,90.43,16.588]
["bitfinex","SOLUSD",1643608894950,16.591,90.48,90.42,16.59]
["bitfinex","SOLUSD",1643608895151,16.591,90.48,90.401,22.8614]
["bitfinex","SOLUSD",1643608896251,16.591,90.48,90.402,0.25]
["bitfinex","SOLUSD",1643608897151,16.591,90.48,90.41,16.592]
["bitfinex","SOLUSD",1643608897451,16.591,90.48,90.392,24.1894]
["bitfinex","SOLUSD",1643608897654,16.591,90.48,90.374,18.29709503]
["bitfinex","SOLUSD",1643608897655,19.54769142,90.48,90.374,18.29709503]
["bitfinex","SOLUSD",1643608897851,19.54769142,90.48,90.345,47.9439]
["bitfinex","SOLUSD",1643608897852,35.62769142,90.48,90.345,47.9439]
["bitfinex","SOLUSD",1643608898052,48.18769142,90.48,90.345,47.9439]
["bitfinex","SOLUSD",1643608898454,48.18769142,90.48,90.35,16.601]
["bitfinex","SOLUSD",1643608898654,3.06202308,90.479,90.345,47.9439]
["bitfinex","SOLUSD",1643608898854,16.604,90.44,90.345,47.9439]
["bitfinex","SOLUSD",1643608899058,58.67912717,90.439,90.345,47.9439]
["bitfinex","SOLUSD",1643608899653,58.67912717,90.439,90.346,2.38760578]
["bitfinex","SOLUSD",1643608900055,58.67912717,90.439,90.347,2.13760578]
["bitfinex","SOLUSD",1643608900254,58.67912717,90.439,90.348,0.25]
["bitfinex","SOLUSD",1643608900454,58.67912717,90.439,90.35,6.0]
["bitfinex","SOLUSD",1643608900755,110.8,90.438,90.351,0.25]
["bitfinex","SOLUSD",1643608900955,16.599,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643608901353,58.67912717,90.439,90.352,2.13760578]
["bitfinex","SOLUSD",1643608901554,58.67912717,90.439,90.36,6.0]
["bitfinex","SOLUSD",1643608901756,58.67912717,90.439,90.361,0.25]
["bitfinex","SOLUSD",1643608901981,58.67912717,90.439,90.37,16.598]
["bitfinex","SOLUSD",1643608902155,58.67912717,90.439,90.371,24.5402]
["bitfinex","SOLUSD",1643608902454,58.67912717,90.439,90.371,24.7902]
["bitfinex","SOLUSD",1643608902856,110.8,90.438,90.36,6.0]
["bitfinex","SOLUSD",1643608903057,110.8,90.438,90.35,6.0]
["bitfinex","SOLUSD",1643608903256,58.67912717,90.439,90.351,0.25]
["bitfinex","SOLUSD",1643608903858,16.599,90.43,90.36,16.601]
["bitfinex","SOLUSD",1643608904059,16.599,90.43,90.361,24.661]
["bitfinex","SOLUSD",1643608904260,16.599,90.43,90.361,24.911]
["bitfinex","SOLUSD",1643608905059,16.599,90.43,90.361,0.25]
["bitfinex","SOLUSD",1643608905461,16.599,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643608906664,16.599,90.43,90.36,16.601]
["bitfinex","SOLUSD",1643608906867,16.599,90.43,90.361,22.7957]
["bitfinex","SOLUSD",1643608907066,16.599,90.43,90.361,24.93330578]
["bitfinex","SOLUSD",1643608907465,16.599,90.43,90.362,2.13760578]
["bitfinex","SOLUSD",1643608907668,16.599,90.43,90.361,22.7957]
["bitfinex","SOLUSD",1643608909991,16.599,90.43,90.37,6.0]
["bitfinex","SOLUSD",1643608910391,35.13032717,90.439,90.371,0.25]
["bitfinex","SOLUSD",1643608910591,35.13032717,90.439,90.371,12.70760578]
["bitfinex","SOLUSD",1643608910792,35.13032717,90.439,90.372,2.13760578]
["bitfinex","SOLUSD",1643608910994,35.13032717,90.439,90.38,6.0]
["bitfinex","SOLUSD",1643608911394,35.13032717,90.439,90.39,16.594]
["bitfinex","SOLUSD",1643608911692,16.594,90.46,90.39,16.594]
["bitfinex","SOLUSD",1643608911895,16.594,90.46,90.391,2.38709727]
["bitfinex","SOLUSD",1643608912496,39.07768896,90.459,90.391,2.38709727]
["bitfinex","SOLUSD",1643608913996,39.07768896,90.459,90.4,22.593]
["bitfinex","SOLUSD",1643608914198,39.07768896,90.459,90.401,23.0294]
["bitfinex","SOLUSD",1643608914400,39.07768896,90.459,90.401,23.2794]
["bitfinex","SOLUSD",1643608919208,39.07768896,90.459,90.401,23.0294]
["bitfinex","SOLUSD",1643608920610,39.07768896,90.459,90.402,0.25]
["bitfinex","SOLUSD",1643608921315,39.07768896,90.459,90.41,16.591]
["bitfinex","SOLUSD",1643608921713,39.07768896,90.459,90.411,0.25]
["bitfinex","SOLUSD",1643608923117,47.4514,90.489,90.411,13.8]
["bitfinex","SOLUSD",1643608923322,47.4514,90.489,90.42,16.59]
["bitfinex","SOLUSD",1643608923516,71.372,90.52,90.42,22.59]
["bitfinex","SOLUSD",1643608923517,3.09393082,90.512,90.42,22.59]
["bitfinex","SOLUSD",1643608923715,3.09393082,90.517,90.421,2.38709727]
["bitfinex","SOLUSD",1643608923914,22.7361,90.519,90.421,2.38709727]
["bitfinex","SOLUSD",1643608924117,3.07214196,90.515,90.43,6.0]
["bitfinex","SOLUSD",1643608924316,3.07214196,90.515,90.431,23.7825]
["bitfinex","SOLUSD",1643608924515,3.07214196,90.515,90.44,22.586]
["bitfinex","SOLUSD",1643608924817,3.07214196,90.515,90.441,0.25]
["bitfinex","SOLUSD",1643608925316,42.48558508,90.518,90.441,0.25]
["bitfinex","SOLUSD",1643608925521,42.48558508,90.518,90.45,16.585]
["bitfinex","SOLUSD",1643608925915,42.48558508,90.518,90.451,0.25]
["bitfinex","SOLUSD",1643608926316,42.48558508,90.518,90.452,2.13709727]
["bitfinex","SOLUSD",1643608926716,42.48558508,90.518,90.453,0.25]
["bitfinex","SOLUSD",1643608926918,42.48558508,90.518,90.46,16.582]
["bitfinex","SOLUSD",1643608927322,42.48558508,90.518,90.452,2.13709727]
["bitfinex","SOLUSD",1643608927323,42.48558508,90.518,90.461,0.25]
["bitfinex","SOLUSD",1643608928346,42.48558508,90.518,90.453,0.25]
["bitfinex","SOLUSD",1643608928747,42.48558508,90.518,90.451,0.25]
["bitfinex","SOLUSD",1643608928944,42.48558508,90.518,90.47,16.58]
["bitfinex","SOLUSD",1643608929345,42.48558508,90.518,90.471,0.25]
["bitfinex","SOLUSD",1643608929745,42.48558508,90.518,90.47,16.58]
["bitfinex","SOLUSD",1643608930550,42.48558508,90.518,90.471,0.25]
["bitfinex","SOLUSD",1643608931247,1.53179244,90.529,90.48,16.579]
["bitfinex","SOLUSD",1643608931448,1.53179244,90.532,90.48,16.579]
["bitfinex","SOLUSD",1643608931848,1.53179244,90.534,90.48,16.579]
["bitfinex","SOLUSD",1643608932049,1.53179244,90.537,90.48,16.579]
["bitfinex","SOLUSD",1643608932249,1.53179244,90.537,90.481,0.25]
["bitfinex","SOLUSD",1643608932250,36.04249049,90.536,90.481,0.25]
["bitfinex","SOLUSD",1643608932452,37.57428293,90.536,90.48,16.579]
["bitfinex","SOLUSD",1643608932655,1.53179244,90.535,90.47,16.581]
["bitfinex","SOLUSD",1643608932850,1.53179244,90.532,90.471,0.25]
["bitfinex","SOLUSD",1643608933250,1.53179244,90.533,90.471,0.25]
["bitfinex","SOLUSD",1643608933650,16.583,90.52,90.45,16.583]
["bitfinex","SOLUSD",1643608933851,1.53179244,90.53,90.45,16.583]
["bitfinex","SOLUSD",1643608934052,1.53179244,90.521,90.45,16.583]
["bitfinex","SOLUSD",1643608934350,1.53179244,90.513,90.45,16.583]
["bitfinex","SOLUSD",1643608934954,16.585,90.51,90.45,16.583]
["bitfinex","SOLUSD",1643608936253,23.9943,90.534,90.45,16.583]
["bitfinex","SOLUSD",1643608936254,1.53179244,90.512,90.45,16.583]
["bitfinex","SOLUSD",1643608936455,1.53179244,90.513,90.45,16.583]
["bitfinex","SOLUSD",1643608937056,41.90886756,90.508,90.45,16.583]
["bitfinex","SOLUSD",1643608937256,1.53179244,90.507,90.45,16.583]
["bitfinex","SOLUSD",1643608937658,41.90886756,90.508,90.45,16.583]
["bitfinex","SOLUSD",1643608940861,41.90886756,90.508,90.42,16.08]
["bitfinex","SOLUSD",1643608940862,16.587,90.5,90.4,16.08]
["bitfinex","SOLUSD",1643608941061,16.587,90.5,90.406,23.3031]
["bitfinex","SOLUSD",1643608941263,1.53179244,90.497,90.406,23.3031]
["bitfinex","SOLUSD",1643608941462,1.53179244,90.496,90.406,23.3031]
["bitfinex","SOLUSD",1643608941661,34.71518097,90.494,90.406,23.3031]
["bitfinex","SOLUSD",1643608942063,34.93924454,90.479,90.406,23.3031]
["bitfinex","SOLUSD",1643608942263,34.93924454,90.479,90.407,0.25]
["bitfinex","SOLUSD",1643608942463,110.8,90.478,90.407,0.25]
["bitfinex","SOLUSD",1643608942669,134.7699,90.478,90.394,24.3291]
["bitfinex","SOLUSD",1643608944065,16.594,90.46,90.394,24.3291]
["bitfinex","SOLUSD",1643608944263,36.23429872,90.459,90.394,24.3291]
["bitfinex","SOLUSD",1643608946992,16.596,90.45,90.394,24.3291]
["bitfinex","SOLUSD",1643608950666,16.596,90.45,90.394,24.0791]
["bitfinex","SOLUSD",1643608951767,16.596,90.45,90.395,0.25]
["bitfinex","SOLUSD",1643608954568,16.596,90.45,90.4,6.0]
["bitfinex","SOLUSD",1643608954867,16.596,90.45,90.401,0.25]
["bitfinex","SOLUSD",1643608956068,16.596,90.45,90.39,6.0]
["bitfinex","SOLUSD",1643608956269,16.596,90.45,90.391,0.25]
["bitfinex","SOLUSD",1643608956470,16.596,90.45,90.391,6.25]
["bitfinex","SOLUSD",1643608956670,16.596,90.45,90.392,22.8931]
["bitfinex","SOLUSD",1643608956871,16.596,90.45,90.393,0.25]
["bitfinex","SOLUSD",1643608958574,36.23429872,90.459,90.391,6.0]
["bitfinex","SOLUSD",1643608958776,36.23429872,90.459,90.39,16.594]
["bitfinex","SOLUSD",1643608959975,36.23429872,90.459,90.364,14.77293315]
["bitfinex","SOLUSD",1643608959976,16.596,90.45,90.364,14.77293315]
["bitfinex","SOLUSD",1643608960175,16.596,90.45,90.374,6.0]
["bitfinex","SOLUSD",1643608960378,16.596,90.45,90.375,0.25]
["bitfinex","SOLUSD",1643608960979,16.596,90.45,90.38,16.596]
["bitfinex","SOLUSD",1643608961379,16.596,90.45,90.381,0.25]
["bitfinex","SOLUSD",1643608961778,16.596,90.45,90.38,16.596]
["bitfinex","SOLUSD",1643608962802,16.596,90.45,90.381,23.5686]
["bitfinex","SOLUSD",1643608963203,16.596,90.45,90.382,0.25]
["bitfinex","SOLUSD",1643608965907,16.596,90.45,90.347,16.764]
["bitfinex","SOLUSD",1643608965908,16.596,90.45,90.375,0.25]
["bitfinex","SOLUSD",1643608966306,16.596,90.45,90.363,0.25]
["bitfinex","SOLUSD",1643608966509,16.596,90.45,90.372,6.0]
["bitfinex","SOLUSD",1643608966707,16.596,90.45,90.373,23.4595]
["bitfinex","SOLUSD",1643608966907,16.596,90.45,90.373,23.7095]
["bitfinex","SOLUSD",1643608967110,16.596,90.45,90.383,6.0]
["bitfinex","SOLUSD",1643608967311,16.596,90.45,90.384,23.7095]
["bitfinex","SOLUSD",1643608967909,24.7689,90.458,90.394,6.0]
["bitfinex","SOLUSD",1643608968110,24.7689,90.458,90.39,16.594]
["bitfinex","SOLUSD",1643608968309,24.7689,90.458,90.391,0.25]
["bitfinex","SOLUSD",1643608968709,24.7689,90.458,90.4,6.0]
["bitfinex","SOLUSD",1643608968911,24.7689,90.458,90.391,0.25]
["bitfinex","SOLUSD",1643608969312,16.596,90.45,90.394,6.0]
["bitfinex","SOLUSD",1643608969711,16.596,90.45,90.395,25.076]
["bitfinex","SOLUSD",1643608970513,16.596,90.45,90.395,0.25]
["bitfinex","SOLUSD",1643608971014,16.596,90.45,90.384,6.0]
["bitfinex","SOLUSD",1643608971412,16.596,90.45,90.385,0.25]
["bitfinex","SOLUSD",1643608971814,16.596,90.45,90.385,24.7757]
["bitfinex","SOLUSD",1643608972013,16.596,90.45,90.395,6.0]
["bitfinex","SOLUSD",1643608972411,16.596,90.45,90.396,0.25]
["bitfinex","SOLUSD",1643608974316,16.596,90.45,90.395,6.0]
["bitfinex","SOLUSD",1643608974518,18.12779244,90.45,90.385,24.5257]
["bitfinex","SOLUSD",1643608974715,18.12779244,90.45,90.386,0.25]
["bitfinex","SOLUSD",1643608975416,33.49173805,90.445,90.386,0.25]
["bitfinex","SOLUSD",1643608975816,33.49173805,90.445,90.381,0.25]
["bitfinex","SOLUSD",1643608977017,33.49173805,90.445,90.39,6.0]
["bitfinex","SOLUSD",1643608977217,33.49173805,90.445,90.391,24.779]
["bitfinex","SOLUSD",1643608977417,33.49173805,90.445,90.391,25.029]
["bitfinex","SOLUSD",1643608977617,33.49173805,90.445,90.401,6.0]
["bitfinex","SOLUSD",1643608979018,33.49173805,90.445,90.391,25.029]
["bitfinex","SOLUSD",1643608980519,33.49173805,90.445,90.401,6.0]
["bitfinex","SOLUSD",1643608981718,16.598,90.44,90.37,16.598]
["bitfinex","SOLUSD",1643608981919,1.53179244,90.438,90.367,1.51089888]
["bitfinex","SOLUSD",1643608982119,1.53179244,90.436,90.362,23.9879]
["bitfinex","SOLUSD",1643608982319,1.53179244,90.436,90.372,6.0]
["bitfinex","SOLUSD",1643608982519,16.598,90.44,90.372,6.0]
["bitfinex","SOLUSD",1643608982918,1.53179244,90.439,90.372,6.0]
["bitfinex","SOLUSD",1643608983119,18.12979244,90.44,90.373,0.25]
["bitfinex","SOLUSD",1643608983319,16.598,90.44,90.373,0.25]
["bitfinex","SOLUSD",1643608984722,16.598,90.44,90.372,6.0]
["bitfinex","SOLUSD",1643608984922,1.53179244,90.439,90.372,6.0]
["bitfinex","SOLUSD",1643608985323,1.53179244,90.437,90.372,6.0]
["bitfinex","SOLUSD",1643608986122,1.53179244,90.437,90.373,0.25]
["bitfinex","SOLUSD",1643608986527,1.53179244,90.438,90.373,0.25]
["bitfinex","SOLUSD",1643608986725,16.599,90.43,90.372,6.0]
["bitfinex","SOLUSD",1643608986925,37.5217198,90.429,90.373,0.25]
["bitfinex","SOLUSD",1643608988125,37.5217198,90.429,90.372,6.0]
["bitfinex","SOLUSD",1643608988326,37.5217198,90.429,90.362,23.9879]
["bitfinex","SOLUSD",1643608988526,37.5217198,90.429,90.363,0.25]
["bitfinex","SOLUSD",1643608990928,23.8439,90.428,90.363,0.25]
["bitfinex","SOLUSD",1643608992328,16.602,90.42,90.363,0.25]
["bitfinex","SOLUSD",1643608996157,16.602,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643608996355,16.602,90.42,90.344,0.25]
["bitfinex","SOLUSD",1643608996757,16.602,90.42,90.344,6.0]
["bitfinex","SOLUSD",1643608996959,16.602,90.42,90.351,6.0]
["bitfinex","SOLUSD",1643608997460,16.602,90.42,90.352,0.25]
["bitfinex","SOLUSD",1643608997657,16.602,90.42,90.352,6.25]
["bitfinex","SOLUSD",1643608997858,16.602,90.42,90.352,0.25]
["bitfinex","SOLUSD",1643608998058,16.602,90.42,90.362,6.0]
["bitfinex","SOLUSD",1643608998259,16.602,90.42,90.363,0.25]
["bitfinex","SOLUSD",1643608999860,16.602,90.42,90.361,0.25]
["bitfinex","SOLUSD",1643609001061,16.602,90.42,90.357,0.25]
["bitfinex","SOLUSD",1643609002865,16.602,90.42,90.355,6.0]
["bitfinex","SOLUSD",1643609003067,16.602,90.42,90.362,6.0]
["bitfinex","SOLUSD",1643609003266,16.602,90.42,90.363,0.25]
["bitfinex","SOLUSD",1643609007667,16.602,90.42,90.353,0.25]
["bitfinex","SOLUSD",1643609009870,16.602,90.42,90.362,6.0]
["bitfinex","SOLUSD",1643609010269,16.602,90.42,90.363,0.25]
["bitfinex","SOLUSD",1643609012475,16.602,90.42,90.363,23.8416]
["bitfinex","SOLUSD",1643609012971,16.602,90.42,90.373,6.0]
["bitfinex","SOLUSD",1643609013372,16.602,90.42,90.374,0.25]
["bitfinex","SOLUSD",1643609029096,16.602,90.42,90.363,23.5916]
["bitfinex","SOLUSD",1643609029395,16.602,90.42,90.121,382.68392255]
["bitfinex","SOLUSD",1643609029396,19.55869142,90.42,90.347,1.51089888]
["bitfinex","SOLUSD",1643609029618,16.607,90.4,90.342,24.7795]
["bitfinex","SOLUSD",1643609029818,46.3818128,90.398,90.342,24.7795]
["bitfinex","SOLUSD",1643609030616,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609031618,46.3818128,90.398,90.352,6.0]
["bitfinex","SOLUSD",1643609031819,46.3818128,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643609032820,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609033023,46.3818128,90.398,90.352,6.0]
["bitfinex","SOLUSD",1643609033221,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609033421,46.3818128,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643609033621,46.3818128,90.398,90.352,6.0]
["bitfinex","SOLUSD",1643609033821,46.3818128,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643609034822,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609035222,46.3818128,90.398,90.342,24.7795]
["bitfinex","SOLUSD",1643609036522,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609037121,16.607,90.39,90.343,0.25]
["bitfinex","SOLUSD",1643609039426,22.672,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609039427,46.3818128,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643609040528,16.607,90.39,90.342,24.7795]
["bitfinex","SOLUSD",1643609041832,16.607,90.39,90.343,0.25]
["bitfinex","SOLUSD",1643609049542,23.3371,90.397,90.352,6.0]
["bitfinex","SOLUSD",1643609049942,23.3371,90.397,90.353,0.25]
["bitfinex","SOLUSD",1643609051244,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609054845,16.607,90.39,90.343,0.25]
["bitfinex","SOLUSD",1643609056471,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609058475,23.3371,90.397,90.352,6.0]
["bitfinex","SOLUSD",1643609058875,23.3371,90.397,90.353,0.25]
["bitfinex","SOLUSD",1643609060075,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609062377,23.3371,90.397,90.352,6.0]
["bitfinex","SOLUSD",1643609062877,23.3371,90.397,90.353,0.25]
["bitfinex","SOLUSD",1643609064179,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609067684,23.3371,90.397,90.352,6.0]
["bitfinex","SOLUSD",1643609067984,23.3371,90.397,90.353,0.25]
["bitfinex","SOLUSD",1643609069088,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609070285,23.3371,90.397,90.352,6.0]
["bitfinex","SOLUSD",1643609070486,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609071485,23.3371,90.397,90.343,2.38162124]
["bitfinex","SOLUSD",1643609073086,23.3371,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643609076190,23.3371,90.397,90.342,24.7795]
["bitfinex","SOLUSD",1643609076391,16.607,90.39,90.342,24.7795]
["bitfinex","SOLUSD",1643609076793,16.607,90.39,90.329,1.51089888]
["bitfinex","SOLUSD",1643609076991,16.607,90.39,90.321,1.51089888]
["bitfinex","SOLUSD",1643609077191,16.607,90.39,90.316,1.51089888]
["bitfinex","SOLUSD",1643609077391,16.607,90.39,90.315,1.51089888]
["bitfinex","SOLUSD",1643609077692,16.607,90.39,90.317,1.51089888]
["bitfinex","SOLUSD",1643609077693,19.56369142,90.39,90.317,1.51089888]
["bitfinex","SOLUSD",1643609077991,16.61,90.38,90.317,1.51089888]
["bitfinex","SOLUSD",1643609078192,37.92714383,90.378,90.318,0.25]
["bitfinex","SOLUSD",1643609078492,37.92714383,90.378,90.317,0.25]
["bitfinex","SOLUSD",1643609079494,37.92714383,90.378,90.316,0.25]
["bitfinex","SOLUSD",1643609079495,16.611,90.37,90.316,0.25]
["bitfinex","SOLUSD",1643609079892,24.0636,90.369,90.316,0.25]
["bitfinex","SOLUSD",1643609080993,24.0636,90.369,90.315,23.324]
["bitfinex","SOLUSD",1643609083098,24.0636,90.369,90.3,16.611]
["bitfinex","SOLUSD",1643609084098,16.612,90.36,90.278,15.12790537]
["bitfinex","SOLUSD",1643609084301,16.612,90.36,90.254,1.52406268]
["bitfinex","SOLUSD",1643609084302,1.53179244,90.357,90.254,1.52406268]
["bitfinex","SOLUSD",1643609084500,1.53179244,90.332,90.23,1.52406268]
["bitfinex","SOLUSD",1643609084702,1.53179244,90.314,90.212,1.52406268]
["bitfinex","SOLUSD",1643609084899,16.08,90.3,90.204,1.52406268]
["bitfinex","SOLUSD",1643609085199,32.71,90.3,90.201,1.52406268]
["bitfinex","SOLUSD",1643609085400,9.17900934,90.299,90.205,40.95000319]
["bitfinex","SOLUSD",1643609085798,9.17900934,90.299,90.206,0.25]
["bitfinex","SOLUSD",1643609086000,9.17900934,90.299,90.215,6.0]
["bitfinex","SOLUSD",1643609086202,119.97900934,90.299,90.215,6.0]
["bitfinex","SOLUSD",1643609086602,119.97900934,90.299,90.216,6.0]
["bitfinex","SOLUSD",1643609086603,9.17900934,90.299,90.216,6.0]
["bitfinex","SOLUSD",1643609086901,16.08,90.3,90.216,6.0]
["bitfinex","SOLUSD",1643609086902,16.08,90.3,90.217,24.2806]
["bitfinex","SOLUSD",1643609087101,16.08,90.3,90.227,6.0]
["bitfinex","SOLUSD",1643609087704,32.703,90.3,90.228,0.25]
["bitfinex","SOLUSD",1643609087904,32.703,90.3,90.228,42.29728418]
["bitfinex","SOLUSD",1643609087905,12.3352268,90.299,90.228,42.29728418]
["bitfinex","SOLUSD",1643609088103,12.3352268,90.299,90.238,6.0]
["bitfinex","SOLUSD",1643609089105,16.625,90.29,90.238,6.0]
["bitfinex","SOLUSD",1643609092335,16.625,90.29,90.228,42.29728418]
["bitfinex","SOLUSD",1643609094037,16.625,90.29,90.228,0.25]
["bitfinex","SOLUSD",1643609094439,16.625,90.29,90.218,0.25]
["bitfinex","SOLUSD",1643609095239,16.625,90.29,90.218,41.37758932]
["bitfinex","SOLUSD",1643609098747,16.625,90.29,90.217,24.2806]
["bitfinex","SOLUSD",1643609098947,16.631,90.27,90.201,5.78294973]
["bitfinex","SOLUSD",1643609099147,16.631,90.27,90.195,113.3]
["bitfinex","SOLUSD",1643609099744,16.631,90.27,90.196,40.93123224]
["bitfinex","SOLUSD",1643609100347,16.631,90.27,90.197,24.2552]
["bitfinex","SOLUSD",1643609104547,16.631,90.27,90.207,6.0]
["bitfinex","SOLUSD",1643609104750,16.631,90.27,90.208,24.2777]
["bitfinex","SOLUSD",1643609106350,16.631,90.27,90.208,0.25]
["bitfinex","SOLUSD",1643609106750,16.631,90.27,90.206,6.0]
["bitfinex","SOLUSD",1643609107350,16.631,90.27,90.207,0.25]
["bitfinex","SOLUSD",1643609107652,16.632,90.26,90.181,23.6153]
["bitfinex","SOLUSD",1643609108051,16.632,90.26,90.191,6.0]
["bitfinex","SOLUSD",1643609108651,16.632,90.26,90.192,34.01791163]
["bitfinex","SOLUSD",1643609108851,16.632,90.26,90.193,23.6283]
["bitfinex","SOLUSD",1643609109051,16.632,90.26,90.193,23.8783]
["bitfinex","SOLUSD",1643609109655,16.632,90.26,90.16,16.08]
["bitfinex","SOLUSD",1643609109853,26.762,90.26,90.172,23.8762]
["bitfinex","SOLUSD",1643609110056,26.762,90.26,90.182,6.0]
["bitfinex","SOLUSD",1643609110259,16.634,90.24,90.183,0.25]
["bitfinex","SOLUSD",1643609112555,23.9047,90.259,90.189,6.0]
["bitfinex","SOLUSD",1643609112758,23.9047,90.259,90.19,23.843]
["bitfinex","SOLUSD",1643609113357,23.9047,90.259,90.19,23.593]
["bitfinex","SOLUSD",1643609113757,16.633,90.25,90.19,23.593]
["bitfinex","SOLUSD",1643609118790,24.9238,90.269,90.191,0.25]
["bitfinex","SOLUSD",1643609118989,16.631,90.27,90.201,33.80780517]
["bitfinex","SOLUSD",1643609119190,16.631,90.27,90.202,23.6635]
["bitfinex","SOLUSD",1643609119389,16.631,90.27,90.211,6.0]
["bitfinex","SOLUSD",1643609119591,16.631,90.27,90.212,6.0]
["bitfinex","SOLUSD",1643609119790,16.631,90.27,90.202,23.9135]
["bitfinex","SOLUSD",1643609119990,16.631,90.27,90.202,23.6635]
["bitfinex","SOLUSD",1643609120191,16.631,90.27,90.203,0.25]
["bitfinex","SOLUSD",1643609121491,16.631,90.27,90.212,6.0]
["bitfinex","SOLUSD",1643609121690,16.631,90.27,90.213,23.0412]
["bitfinex","SOLUSD",1643609122292,16.631,90.27,90.214,0.25]
["bitfinex","SOLUSD",1643609122490,16.631,90.27,90.223,6.0]
["bitfinex","SOLUSD",1643609122691,16.631,90.27,90.224,41.74190099]
["bitfinex","SOLUSD",1643609122890,16.631,90.27,90.213,23.0412]
["bitfinex","SOLUSD",1643609123091,16.631,90.27,90.202,23.5469]
["bitfinex","SOLUSD",1643609123293,16.631,90.27,90.212,6.0]
["bitfinex","SOLUSD",1643609123494,16.631,90.27,90.203,0.25]
["bitfinex","SOLUSD",1643609123891,16.631,90.27,90.203,36.26156516]
["bitfinex","SOLUSD",1643609124891,16.631,90.27,90.204,24.9336]
["bitfinex","SOLUSD",1643609125093,16.631,90.27,90.214,6.0]
["bitfinex","SOLUSD",1643609125292,16.631,90.27,90.215,0.25]
["bitfinex","SOLUSD",1643609126491,16.631,90.27,90.205,0.25]
["bitfinex","SOLUSD",1643609126892,16.631,90.27,90.204,24.9336]
["bitfinex","SOLUSD",1643609127893,18.16279244,90.27,90.204,24.9336]
["bitfinex","SOLUSD",1643609128093,16.631,90.27,90.214,6.0]
["bitfinex","SOLUSD",1643609128293,16.631,90.27,90.215,23.2567]
["bitfinex","SOLUSD",1643609128498,16.631,90.27,90.225,6.0]
["bitfinex","SOLUSD",1643609128694,16.631,90.27,90.202,23.5469]
["bitfinex","SOLUSD",1643609129298,16.631,90.27,90.203,0.25]
["bitfinex","SOLUSD",1643609129496,16.631,90.27,90.202,23.5469]
["bitfinex","SOLUSD",1643609130396,16.631,90.27,90.183,1.52406268]
["bitfinex","SOLUSD",1643609130595,1.53179244,90.261,90.183,1.52406268]
["bitfinex","SOLUSD",1643609130799,1.53179244,90.26,90.184,0.25]
["bitfinex","SOLUSD",1643609131000,16.635,90.24,90.184,0.25]
["bitfinex","SOLUSD",1643609131797,16.635,90.24,90.176,0.25]
["bitfinex","SOLUSD",1643609134299,16.635,90.24,90.171,1.52406268]
["bitfinex","SOLUSD",1643609134500,127.441,90.22,90.165,1.52406268]
["bitfinex","SOLUSD",1643609134698,16.641,90.22,90.151,1.52406268]
["bitfinex","SOLUSD",1643609134899,16.641,90.22,90.157,37.51427395]
["bitfinex","SOLUSD",1643609135903,16.641,90.22,90.158,24.0945]
["bitfinex","SOLUSD",1643609136303,123.749068,90.219,90.149,1.52406268]
["bitfinex","SOLUSD",1643609136505,123.749068,90.219,90.137,1.52406268]
["bitfinex","SOLUSD",1643609136506,16.645,90.2,90.137,1.52406268]
["bitfinex","SOLUSD",1643609136703,16.645,90.2,90.129,1.52406268]
["bitfinex","SOLUSD",1643609137304,16.645,90.2,90.141,34.50708666]
["bitfinex","SOLUSD",1643609137706,16.64,90.21,90.141,34.50708666]
["bitfinex","SOLUSD",1643609138004,16.64,90.21,90.142,24.0685]
["bitfinex","SOLUSD",1643609139205,16.64,90.21,90.142,34.6785]
["bitfinex","SOLUSD",1643609139406,16.64,90.21,90.142,34.4285]
["bitfinex","SOLUSD",1643609139607,16.64,90.21,90.143,0.25]
["bitfinex","SOLUSD",1643609141009,16.64,90.21,90.142,23.8185]
["bitfinex","SOLUSD",1643609141213,24.1828,90.209,90.142,23.8185]
["bitfinex","SOLUSD",1643609141707,16.643,90.2,90.142,23.8185]
["bitfinex","SOLUSD",1643609142140,16.643,90.2,90.143,0.25]
["bitfinex","SOLUSD",1643609142539,23.5903,90.238,90.152,6.0]
["bitfinex","SOLUSD",1643609142736,23.5903,90.238,90.153,22.8244]
["bitfinex","SOLUSD",1643609142737,16.638,90.22,90.153,22.8244]
["bitfinex","SOLUSD",1643609143035,16.638,90.22,90.164,44.31937076]
["bitfinex","SOLUSD",1643609143237,16.638,90.22,90.165,24.3477]
["bitfinex","SOLUSD",1643609143437,16.638,90.22,90.174,6.0]
["bitfinex","SOLUSD",1643609143637,16.636,90.23,90.165,24.3477]
["bitfinex","SOLUSD",1643609143840,16.636,90.23,90.175,6.0]
["bitfinex","SOLUSD",1643609144040,16.636,90.23,90.176,24.0977]
["bitfinex","SOLUSD",1643609145238,16.636,90.23,90.177,0.25]
["bitfinex","SOLUSD",1643609145437,16.636,90.23,90.176,24.0977]
["bitfinex","SOLUSD",1643609146537,16.636,90.23,90.177,0.25]
["bitfinex","SOLUSD",1643609147438,16.636,90.23,90.164,44.31937076]
["bitfinex","SOLUSD",1643609147639,16.636,90.23,90.165,24.7883]
["bitfinex","SOLUSD",1643609147840,16.636,90.23,90.166,0.25]
["bitfinex","SOLUSD",1643609148440,32.716,90.23,90.166,0.25]
["bitfinex","SOLUSD",1643609148639,143.516,90.23,90.166,0.25]
["bitfinex","SOLUSD",1643609149142,32.716,90.23,90.165,24.7883]
["bitfinex","SOLUSD",1643609149344,32.716,90.23,90.166,0.25]
["bitfinex","SOLUSD",1643609157544,32.716,90.23,90.147,1.52406268]
["bitfinex","SOLUSD",1643609157745,32.716,90.23,90.143,23.3659]
["bitfinex","SOLUSD",1643609157945,113.75669142,90.229,90.143,23.3659]
["bitfinex","SOLUSD",1643609158147,16.645,90.21,90.143,23.3659]
["bitfinex","SOLUSD",1643609158345,24.3095,90.209,90.143,23.3659]
["bitfinex","SOLUSD",1643609158545,24.3095,90.209,90.144,42.77566026]
["bitfinex","SOLUSD",1643609158944,24.3095,90.209,90.145,0.25]
["bitfinex","SOLUSD",1643609159945,16.642,90.2,90.145,0.25]
["bitfinex","SOLUSD",1643609161145,16.642,90.2,90.144,42.77566026]
["bitfinex","SOLUSD",1643609161349,13.018226,90.199,90.144,42.77566026]
["bitfinex","SOLUSD",1643609161546,16.644,90.19,90.144,42.77566026]
["bitfinex","SOLUSD",1643609163847,5.511163,90.189,90.144,42.77566026]
["bitfinex","SOLUSD",1643609164348,5.511163,90.189,90.128,1.52406268]
["bitfinex","SOLUSD",1643609164349,5.511163,90.189,90.13,1.52406268]
["bitfinex","SOLUSD",1643609164546,24.6417,90.189,90.13,1.52406268]
["bitfinex","SOLUSD",1643609164747,24.6417,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643609165949,24.6417,90.189,90.129,24.8664]
["bitfinex","SOLUSD",1643609166548,16.646,90.18,90.129,24.8664]
["bitfinex","SOLUSD",1643609168251,24.6417,90.189,90.129,24.8664]
["bitfinex","SOLUSD",1643609168849,24.6417,90.189,90.129,24.6164]
["bitfinex","SOLUSD",1643609173854,24.6417,90.189,90.13,0.25]
["bitfinex","SOLUSD",1643609175255,16.644,90.19,90.13,0.25]
["bitfinex","SOLUSD",1643609175458,16.642,90.2,90.139,6.0]
["bitfinex","SOLUSD",1643609175657,16.642,90.2,90.14,24.0642]
["bitfinex","SOLUSD",1643609175857,1.53179244,90.221,90.14,24.3142]
["bitfinex","SOLUSD",1643609176059,1.53179244,90.228,90.151,41.76083579]
["bitfinex","SOLUSD",1643609176360,1.53179244,90.253,90.152,23.6006]
["bitfinex","SOLUSD",1643609176659,16.635,90.24,90.162,6.0]
["bitfinex","SOLUSD",1643609176858,16.635,90.24,90.163,23.6006]
["bitfinex","SOLUSD",1643609177060,16.635,90.24,90.163,29.6006]
["bitfinex","SOLUSD",1643609177459,23.9344,90.239,90.163,29.6006]
["bitfinex","SOLUSD",1643609177663,23.9344,90.239,90.165,34.32068288]
["bitfinex","SOLUSD",1643609177860,23.9344,90.239,90.166,0.25]
["bitfinex","SOLUSD",1643609178460,16.638,90.23,90.166,0.25]
["bitfinex","SOLUSD",1643609179063,16.638,90.23,90.164,0.25]
["bitfinex","SOLUSD",1643609180466,16.638,90.23,90.163,66.13197944]
["bitfinex","SOLUSD",1643609180666,16.638,90.23,90.164,0.25]
["bitfinex","SOLUSD",1643609181665,16.638,90.23,90.163,66.13197944]
["bitfinex","SOLUSD",1643609181866,16.638,90.23,90.163,42.78137944]
["bitfinex","SOLUSD",1643609182868,16.638,90.23,90.164,22.8913]
["bitfinex","SOLUSD",1643609183066,16.638,90.23,90.163,42.78137944]
["bitfinex","SOLUSD",1643609183289,16.638,90.23,90.142,1.52406268]
["bitfinex","SOLUSD",1643609183490,16.638,90.23,90.143,23.1531]
["bitfinex","SOLUSD",1643609183790,16.638,90.23,90.143,22.9031]
["bitfinex","SOLUSD",1643609183990,16.642,90.21,90.143,22.9031]
["bitfinex","SOLUSD",1643609184189,110.8,90.229,90.136,1.52406268]
["bitfinex","SOLUSD",1643609184190,23.0943,90.209,90.136,1.52406268]
["bitfinex","SOLUSD",1643609184389,23.0943,90.209,90.137,46.63369152]
["bitfinex","SOLUSD",1643609185591,16.644,90.19,90.124,1.52406268]
["bitfinex","SOLUSD",1643609185990,16.644,90.19,90.123,6.0]
["bitfinex","SOLUSD",1643609186192,16.644,90.19,90.124,6.0]
["bitfinex","SOLUSD",1643609186389,16.644,90.19,90.123,6.0]
["bitfinex","SOLUSD",1643609186390,16.644,90.19,90.129,6.0]
["bitfinex","SOLUSD",1643609186590,16.644,90.19,90.13,39.43341546]
["bitfinex","SOLUSD",1643609191393,16.644,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643609193394,16.644,90.19,90.14,6.0]
["bitfinex","SOLUSD",1643609193595,16.644,90.19,90.131,23.5071]
["bitfinex","SOLUSD",1643609194900,16.644,90.19,90.131,23.2571]
["bitfinex","SOLUSD",1643609195300,16.644,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643609196500,16.644,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643609197600,16.644,90.19,90.131,23.1016]
["bitfinex","SOLUSD",1643609211915,16.644,90.19,90.131,22.8516]
["bitfinex","SOLUSD",1643609213416,16.644,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643609217519,16.644,90.19,90.141,6.0]
["bitfinex","SOLUSD",1643609217718,8.062426,90.189,90.141,6.0]
["bitfinex","SOLUSD",1643609217920,16.646,90.18,90.142,0.25]
["bitfinex","SOLUSD",1643609218120,16.646,90.18,90.142,6.25]
["bitfinex","SOLUSD",1643609218320,16.646,90.18,90.142,0.25]
["bitfinex","SOLUSD",1643609218518,16.646,90.18,90.142,6.25]
["bitfinex","SOLUSD",1643609218924,1.53179244,90.204,90.142,6.25]
["bitfinex","SOLUSD",1643609219122,1.53179244,90.204,90.144,44.62791658]
["bitfinex","SOLUSD",1643609219323,1.53179244,90.209,90.145,0.25]
["bitfinex","SOLUSD",1643609219523,1.53179244,90.211,90.154,6.0]
["bitfinex","SOLUSD",1643609219722,1.53179244,90.213,90.154,6.0]
["bitfinex","SOLUSD",1643609220122,16.642,90.2,90.154,6.0]
["bitfinex","SOLUSD",1643609220321,1.53179244,90.214,90.155,0.25]
["bitfinex","SOLUSD",1643609220527,1.53179244,90.218,90.155,22.9319]
["bitfinex","SOLUSD",1643609220722,1.53179244,90.226,90.155,22.9319]
["bitfinex","SOLUSD",1643609220924,1.53179244,90.226,90.166,43.53172567]
["bitfinex","SOLUSD",1643609221122,1.53179244,90.234,90.176,6.0]
["bitfinex","SOLUSD",1643609221322,1.53179244,90.235,90.177,0.25]
["bitfinex","SOLUSD",1643609221527,1.53179244,90.236,90.177,6.25]
["bitfinex","SOLUSD",1643609221724,24.0434,90.255,90.177,6.25]
["bitfinex","SOLUSD",1643609221725,1.53179244,90.239,90.178,23.7076]
["bitfinex","SOLUSD",1643609221928,18.16679244,90.24,90.178,23.7076]
["bitfinex","SOLUSD",1643609222126,16.635,90.24,90.188,6.0]
["bitfinex","SOLUSD",1643609222325,16.635,90.24,90.189,58.08090583]
["bitfinex","SOLUSD",1643609222726,1.53179244,90.246,90.19,0.25]
["bitfinex","SOLUSD",1643609222928,55.452,90.26,90.19,0.25]
["bitfinex","SOLUSD",1643609222929,1.53179244,90.253,90.19,0.25]
["bitfinex","SOLUSD",1643609223327,1.53179244,90.259,90.19,0.25]
["bitfinex","SOLUSD",1643609223728,56.98379244,90.26,90.19,0.25]
["bitfinex","SOLUSD",1643609224130,16.633,90.25,90.19,0.25]
["bitfinex","SOLUSD",1643609224332,16.633,90.25,90.189,58.08090583]
["bitfinex","SOLUSD",1643609228658,16.633,90.25,90.19,0.25]
["bitfinex","SOLUSD",1643609229458,16.633,90.25,90.189,58.08090583]
["bitfinex","SOLUSD",1643609231464,16.633,90.25,90.199,6.0]
["bitfinex","SOLUSD",1643609232859,16.629,90.27,90.2,0.25]
["bitfinex","SOLUSD",1643609233062,1.53179244,90.288,90.2,26.42792449]
["bitfinex","SOLUSD",1643609233359,166.82115498,90.289,90.201,2.12032449]
["bitfinex","SOLUSD",1643609233561,166.82115498,90.289,90.211,40.03187709]
["bitfinex","SOLUSD",1643609233762,166.82115498,90.289,90.22,16.623]
["bitfinex","SOLUSD",1643609234166,166.82115498,90.289,90.23,6.0]
["bitfinex","SOLUSD",1643609234362,12.3352268,90.299,90.231,25.1911]
["bitfinex","SOLUSD",1643609234564,12.3352268,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643609234763,12.3352268,90.299,90.242,60.97828347]
["bitfinex","SOLUSD",1643609235363,12.3352268,90.299,90.252,6.0]
["bitfinex","SOLUSD",1643609235764,12.3352268,90.299,90.242,60.97828347]
["bitfinex","SOLUSD",1643609235965,16.623,90.3,90.252,6.0]
["bitfinex","SOLUSD",1643609236368,16.623,90.3,90.242,60.97828347]
["bitfinex","SOLUSD",1643609249182,24.5894,90.299,90.242,60.97828347]
["bitfinex","SOLUSD",1643609250687,16.625,90.29,90.242,60.97828347]
["bitfinex","SOLUSD",1643609254790,1.53179244,90.301,90.243,0.25]
["bitfinex","SOLUSD",1643609254994,1.53179244,90.308,90.252,6.0]
["bitfinex","SOLUSD",1643609255194,3.07942179,90.33,90.253,23.9737]
["bitfinex","SOLUSD",1643609255391,46.848,90.358,90.253,23.9737]
["bitfinex","SOLUSD",1643609255392,1.53179244,90.34,90.253,30.2237]
["bitfinex","SOLUSD",1643609255589,11.16318647,90.339,90.263,6.0]
["bitfinex","SOLUSD",1643609255789,1.53179244,90.335,90.264,0.25]
["bitfinex","SOLUSD",1643609255991,1.53179244,90.337,90.264,29.7252]
["bitfinex","SOLUSD",1643609256190,1.53179244,90.336,90.264,29.7252]
["bitfinex","SOLUSD",1643609256391,1.53179244,90.337,90.264,29.7252]
["bitfinex","SOLUSD",1643609256592,1.53179244,90.34,90.264,29.7252]
["bitfinex","SOLUSD",1643609256790,1.53179244,90.339,90.264,29.7252]
["bitfinex","SOLUSD",1643609257193,35.10356794,90.338,90.264,29.7252]
["bitfinex","SOLUSD",1643609257390,35.10356794,90.338,90.271,41.8975107]
["bitfinex","SOLUSD",1643609257593,35.10356794,90.338,90.281,6.0]
["bitfinex","SOLUSD",1643609257790,35.10356794,90.338,90.271,41.8975107]
["bitfinex","SOLUSD",1643609257990,16.618,90.33,90.25,32.699]
["bitfinex","SOLUSD",1643609258191,16.618,90.33,90.222,1.52406268]
["bitfinex","SOLUSD",1643609258416,1.53179244,90.312,90.221,22.9303]
["bitfinex","SOLUSD",1643609258614,1.53179244,90.308,90.221,22.9303]
["bitfinex","SOLUSD",1643609258815,1.53179244,90.305,90.221,22.9303]
["bitfinex","SOLUSD",1643609259015,1.89357226,90.304,90.222,37.64459601]
["bitfinex","SOLUSD",1643609259415,1.89357226,90.304,90.223,0.25]
["bitfinex","SOLUSD",1643609260217,1.53179244,90.31,90.223,0.25]
["bitfinex","SOLUSD",1643609260419,1.53179244,90.31,90.232,6.0]
["bitfinex","SOLUSD",1643609260618,1.53179244,90.316,90.234,6.0]
["bitfinex","SOLUSD",1643609260819,1.53179244,90.317,90.24,16.62]
["bitfinex","SOLUSD",1643609261018,1.53179244,90.315,90.24,16.62]
["bitfinex","SOLUSD",1643609261219,12.42654023,90.314,90.241,0.25]
["bitfinex","SOLUSD",1643609261619,1.53179244,90.312,90.241,0.25]
["bitfinex","SOLUSD",1643609261819,1.53179244,90.311,90.241,0.25]
["bitfinex","SOLUSD",1643609262224,1.53179244,90.312,90.241,0.25]
["bitfinex","SOLUSD",1643609263018,26.26599244,90.313,90.241,0.25]
["bitfinex","SOLUSD",1643609263219,24.7342,90.313,90.241,0.25]
["bitfinex","SOLUSD",1643609264321,1.53179244,90.311,90.241,0.25]
["bitfinex","SOLUSD",1643609264723,16.622,90.31,90.241,0.25]
["bitfinex","SOLUSD",1643609264921,16.622,90.31,90.234,6.0]
["bitfinex","SOLUSD",1643609265121,1.53179244,90.303,90.235,0.25]
["bitfinex","SOLUSD",1643609265321,1.53179244,90.302,90.235,0.25]
["bitfinex","SOLUSD",1643609265520,1.53179244,90.301,90.235,0.25]
["bitfinex","SOLUSD",1643609265721,24.7342,90.313,90.235,0.25]
["bitfinex","SOLUSD",1643609265722,1.53179244,90.303,90.235,0.25]
["bitfinex","SOLUSD",1643609266022,1.53179244,90.303,90.243,6.0]
["bitfinex","SOLUSD",1643609266620,24.7342,90.313,90.244,0.25]
["bitfinex","SOLUSD",1643609266621,1.53179244,90.305,90.244,0.25]
["bitfinex","SOLUSD",1643609266821,1.53179244,90.306,90.244,0.25]
["bitfinex","SOLUSD",1643609267022,16.624,90.3,90.244,0.25]
["bitfinex","SOLUSD",1643609267421,1.53179244,90.307,90.244,0.25]
["bitfinex","SOLUSD",1643609267622,1.53179244,90.308,90.243,6.0]
["bitfinex","SOLUSD",1643609267821,1.53179244,90.309,90.244,22.8243]
["bitfinex","SOLUSD",1643609268021,1.53179244,90.309,90.254,6.0]
["bitfinex","SOLUSD",1643609268222,1.53179244,90.31,90.255,22.5743]
["bitfinex","SOLUSD",1643609268421,24.7342,90.313,90.255,33.9743]
["bitfinex","SOLUSD",1643609268422,1.53179244,90.311,90.255,33.9743]
["bitfinex","SOLUSD",1643609268623,26.26599244,90.313,90.265,6.0]
["bitfinex","SOLUSD",1643609268822,24.7342,90.313,90.266,36.95374011]
["bitfinex","SOLUSD",1643609269421,24.7342,90.313,90.267,22.6919]
["bitfinex","SOLUSD",1643609269825,1.53179244,90.315,90.268,0.25]
["bitfinex","SOLUSD",1643609270025,1.53179244,90.319,90.277,6.0]
["bitfinex","SOLUSD",1643609270223,1.53179244,90.326,90.278,23.4411]
["bitfinex","SOLUSD",1643609270426,1.53179244,90.329,90.278,23.6911]
["bitfinex","SOLUSD",1643609270725,1.53179244,90.33,90.288,6.0]
["bitfinex","SOLUSD",1643609270924,1.53179244,90.331,90.288,6.0]
["bitfinex","SOLUSD",1643609271125,1.53179244,90.331,90.289,0.25]
["bitfinex","SOLUSD",1643609271825,1.53179244,90.332,90.289,0.25]
["bitfinex","SOLUSD",1643609272431,1.53179244,90.334,90.289,0.25]
["bitfinex","SOLUSD",1643609272626,1.53179244,90.334,90.289,11.04]
["bitfinex","SOLUSD",1643609272827,1.53179244,90.334,90.289,10.79]
["bitfinex","SOLUSD",1643609273026,23.6533,90.339,90.289,10.79]
["bitfinex","SOLUSD",1643609273027,1.53179244,90.332,90.289,10.79]
["bitfinex","SOLUSD",1643609273230,1.53179244,90.332,90.29,23.945]
["bitfinex","SOLUSD",1643609274036,16.614,90.35,90.3,6.0]
["bitfinex","SOLUSD",1643609274233,3.09393082,90.383,90.301,64.0]
["bitfinex","SOLUSD",1643609274434,4.64112948,90.408,90.302,23.9331]
["bitfinex","SOLUSD",1643609274435,3.07978043,90.389,90.302,23.9331]
["bitfinex","SOLUSD",1643609274635,23.23,90.407,90.312,6.0]
["bitfinex","SOLUSD",1643609274636,3.09393082,90.403,90.312,6.0]
["bitfinex","SOLUSD",1643609274833,3.07978043,90.406,90.313,0.25]
["bitfinex","SOLUSD",1643609275036,9.86618831,90.402,90.313,49.77734548]
["bitfinex","SOLUSD",1643609275533,9.86618831,90.402,90.322,6.0]
["bitfinex","SOLUSD",1643609275736,9.86618831,90.402,90.313,49.52734548]
["bitfinex","SOLUSD",1643609275936,9.86618831,90.402,90.315,0.25]
["bitfinex","SOLUSD",1643609276336,9.86618831,90.402,90.324,6.0]
["bitfinex","SOLUSD",1643609276534,16.605,90.4,90.324,6.0]
["bitfinex","SOLUSD",1643609276735,16.605,90.4,90.325,0.25]
["bitfinex","SOLUSD",1643609277137,22.8347,90.399,90.325,22.7544]
["bitfinex","SOLUSD",1643609277539,22.8347,90.399,90.335,6.0]
["bitfinex","SOLUSD",1643609277737,3.09393082,90.432,90.335,6.0]
["bitfinex","SOLUSD",1643609277738,16.603,90.41,90.336,22.5044]
["bitfinex","SOLUSD",1643609277940,16.603,90.41,90.336,22.7544]
["bitfinex","SOLUSD",1643609278139,16.603,90.41,90.346,6.0]
["bitfinex","SOLUSD",1643609278739,16.603,90.41,90.347,46.31973461]
["bitfinex","SOLUSD",1643609278939,16.603,90.41,90.347,55.59973461]
["bitfinex","SOLUSD",1643609279840,16.603,90.41,90.348,0.25]
["bitfinex","SOLUSD",1643609280241,3.09393082,90.447,90.35,16.601]
["bitfinex","SOLUSD",1643609280442,71.416,90.45,90.357,6.0]
["bitfinex","SOLUSD",1643609280643,71.416,90.45,90.348,47.9045]
["bitfinex","SOLUSD",1643609280644,55.336,90.45,90.358,6.0]
["bitfinex","SOLUSD",1643609280843,9.96343001,90.449,90.359,0.25]
["bitfinex","SOLUSD",1643609281042,9.96343001,90.449,90.348,47.9045]
["bitfinex","SOLUSD",1643609281043,110.8,90.448,90.348,47.9045]
["bitfinex","SOLUSD",1643609281445,110.8,90.448,90.358,6.0]
["bitfinex","SOLUSD",1643609281850,110.8,90.448,90.359,0.25]
["bitfinex","SOLUSD",1643609282041,16.6,90.43,90.358,6.0]
["bitfinex","SOLUSD",1643609282242,16.6,90.43,90.359,23.9023]
["bitfinex","SOLUSD",1643609282442,16.6,90.43,90.36,6.0]
["bitfinex","SOLUSD",1643609282743,16.6,90.43,90.369,6.0]
["bitfinex","SOLUSD",1643609283142,16.6,90.43,90.37,0.25]
["bitfinex","SOLUSD",1643609283946,16.6,90.43,90.369,6.0]
["bitfinex","SOLUSD",1643609284146,16.6,90.43,90.359,23.9023]
["bitfinex","SOLUSD",1643609284345,16.6,90.43,90.36,0.25]
["bitfinex","SOLUSD",1643609284764,16.6,90.43,90.369,6.0]
["bitfinex","SOLUSD",1643609285064,16.6,90.43,90.37,23.3081]
["bitfinex","SOLUSD",1643609285267,16.6,90.43,90.37,23.5581]
["bitfinex","SOLUSD",1643609285865,110.8,90.429,90.31,71.6245]
["bitfinex","SOLUSD",1643609286066,16.605,90.41,90.324,23.4277]
["bitfinex","SOLUSD",1643609286264,2.61181019,90.409,90.349,23.6777]
["bitfinex","SOLUSD",1643609286464,16.605,90.41,90.349,23.4277]
["bitfinex","SOLUSD",1643609287665,12.09746939,90.409,90.349,23.4277]
["bitfinex","SOLUSD",1643609288666,16.605,90.4,90.349,23.4277]
["bitfinex","SOLUSD",1643609295786,16.605,90.4,90.33,16.605]
["bitfinex","SOLUSD",1643609296987,16.605,90.4,90.331,24.7607]
["bitfinex","SOLUSD",1643609299490,16.605,90.4,90.348,24.2723]
["bitfinex","SOLUSD",1643609300190,11.92102943,90.411,90.348,24.2723]
["bitfinex","SOLUSD",1643609300392,110.8,90.422,90.348,24.2723]
["bitfinex","SOLUSD",1643609300592,110.8,90.422,90.349,0.25]
["bitfinex","SOLUSD",1643609300797,110.8,90.422,90.348,24.2723]
["bitfinex","SOLUSD",1643609301390,110.8,90.419,90.348,24.2723]
["bitfinex","SOLUSD",1643609302795,110.8,90.419,90.313,22.554]
["bitfinex","SOLUSD",1643609302796,16.605,90.4,90.313,22.554]
["bitfinex","SOLUSD",1643609302994,16.605,90.4,90.314,23.5938]
["bitfinex","SOLUSD",1643609302995,22.929,90.399,90.314,23.5938]
["bitfinex","SOLUSD",1643609303193,22.929,90.399,90.314,23.8438]
["bitfinex","SOLUSD",1643609303796,3.08353641,90.398,90.315,45.28134395]
["bitfinex","SOLUSD",1643609303996,16.61,90.38,90.315,45.28134395]
["bitfinex","SOLUSD",1643609304195,2.52677337,90.379,90.316,0.25]
["bitfinex","SOLUSD",1643609305908,3.09393082,90.398,90.316,0.25]
["bitfinex","SOLUSD",1643609306099,3.09393082,90.411,90.325,6.0]
["bitfinex","SOLUSD",1643609306301,3.09393082,90.411,90.326,25.025]
["bitfinex","SOLUSD",1643609306500,3.08152594,90.41,90.326,25.025]
["bitfinex","SOLUSD",1643609306902,71.434,90.42,90.326,25.025]
["bitfinex","SOLUSD",1643609306903,12.23266299,90.409,90.326,25.025]
["bitfinex","SOLUSD",1643609307101,16.607,90.39,90.326,25.025]
["bitfinex","SOLUSD",1643609307303,16.607,90.39,90.266,3.04812535]
["bitfinex","SOLUSD",1643609307501,26.43968606,90.389,90.301,22.6643]
["bitfinex","SOLUSD",1643609307703,32.4903083,90.389,90.301,22.6643]
["bitfinex","SOLUSD",1643609307900,6.03947748,90.388,90.301,22.6643]
["bitfinex","SOLUSD",1643609308103,3.09393082,90.387,90.301,22.6643]
["bitfinex","SOLUSD",1643609308301,3.09393082,90.386,90.302,44.67418252]
["bitfinex","SOLUSD",1643609308504,0.34257721,90.369,90.302,44.67418252]
["bitfinex","SOLUSD",1643609308702,24.51167721,90.369,90.302,44.67418252]
["bitfinex","SOLUSD",1643609311128,16.612,90.36,90.302,44.67418252]
["bitfinex","SOLUSD",1643609312735,16.612,90.36,90.312,6.0]
["bitfinex","SOLUSD",1643609312934,4.64112948,90.43,90.312,6.0]
["bitfinex","SOLUSD",1643609312935,3.09393082,90.41,90.312,6.0]
["bitfinex","SOLUSD",1643609313137,19.17393082,90.41,90.313,47.462]
["bitfinex","SOLUSD",1643609313334,16.08,90.41,90.313,47.462]
["bitfinex","SOLUSD",1643609313536,3.0755492,90.409,90.323,6.0]
["bitfinex","SOLUSD",1643609313738,110.8,90.407,90.324,23.1235]
["bitfinex","SOLUSD",1643609313937,3.0755492,90.406,90.323,6.0]
["bitfinex","SOLUSD",1643609314346,110.8,90.405,90.323,6.0]
["bitfinex","SOLUSD",1643609314537,3.0755492,90.404,90.323,6.0]
["bitfinex","SOLUSD",1643609314734,6.03224062,90.404,90.323,6.0]
["bitfinex","SOLUSD",1643609314935,26.6005492,90.403,90.323,6.0]
["bitfinex","SOLUSD",1643609315135,1.70647572,90.379,90.323,6.0]
["bitfinex","SOLUSD",1643609316137,1.70647572,90.379,90.314,23.2113]
["bitfinex","SOLUSD",1643609317042,16.611,90.37,90.314,23.2113]
["bitfinex","SOLUSD",1643609320242,16.611,90.37,90.324,6.0]
["bitfinex","SOLUSD",1643609322146,16.611,90.37,90.314,23.2113]
["bitfinex","SOLUSD",1643609323243,16.611,90.37,90.315,0.25]
["bitfinex","SOLUSD",1643609327554,16.611,90.37,90.314,23.2113]
["bitfinex","SOLUSD",1643609327749,16.611,90.37,90.26,209.6757]
["bitfinex","SOLUSD",1643609327750,2.95669142,90.369,90.291,24.5644]
["bitfinex","SOLUSD",1643609328050,16.619,90.35,90.291,24.5644]
["bitfinex","SOLUSD",1643609328455,19.57569142,90.35,90.291,24.5644]
["bitfinex","SOLUSD",1643609328659,10.83004884,90.349,90.292,41.4831294]
["bitfinex","SOLUSD",1643609330177,16.619,90.34,90.292,41.4831294]
["bitfinex","SOLUSD",1643609330376,3.09393082,90.407,90.303,110.8]
["bitfinex","SOLUSD",1643609330676,3.09393082,90.424,90.313,6.0]
["bitfinex","SOLUSD",1643609330876,16.08,90.43,90.314,24.4368]
["bitfinex","SOLUSD",1643609330877,3.09393082,90.425,90.314,24.4368]
["bitfinex","SOLUSD",1643609331076,3.09393082,90.427,90.324,6.0]
["bitfinex","SOLUSD",1643609331376,16.606,90.4,90.33,16.606]
["bitfinex","SOLUSD",1643609331582,3.09393082,90.43,90.34,6.0]
["bitfinex","SOLUSD",1643609331783,3.09393082,90.433,90.341,47.3248]
["bitfinex","SOLUSD",1643609332477,3.09393082,90.434,90.341,47.3248]
["bitfinex","SOLUSD",1643609332681,12.03753608,90.433,90.341,47.3248]
["bitfinex","SOLUSD",1643609332880,3.07780897,90.432,90.341,47.3248]
["bitfinex","SOLUSD",1643609333078,3.07780897,90.432,90.35,16.603]
["bitfinex","SOLUSD",1643609333079,16.603,90.42,90.35,16.603]
["bitfinex","SOLUSD",1643609333279,16.603,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643609335184,16.603,90.42,90.341,47.0748]
["bitfinex","SOLUSD",1643609335382,16.603,90.42,90.342,0.25]
["bitfinex","SOLUSD",1643609335884,16.603,90.42,90.341,47.0748]
["bitfinex","SOLUSD",1643609336885,110.8,90.419,90.341,47.0748]
["bitfinex","SOLUSD",1643609337088,16.606,90.41,90.342,0.25]
["bitfinex","SOLUSD",1643609339486,16.606,90.41,90.341,47.0748]
["bitfinex","SOLUSD",1643609341686,110.8,90.409,90.342,0.25]
["bitfinex","SOLUSD",1643609342089,0.53770412,90.399,90.341,47.0748]
["bitfinex","SOLUSD",1643609342786,0.53770412,90.399,90.342,0.25]
["bitfinex","SOLUSD",1643609345087,0.53770412,90.399,90.341,47.0748]
["bitfinex","SOLUSD",1643609347489,16.608,90.39,90.341,47.0748]
["bitfinex","SOLUSD",1643609353895,110.8,90.389,90.341,47.0748]
["bitfinex","SOLUSD",1643609354094,16.61,90.38,90.31,16.61]
["bitfinex","SOLUSD",1643609354295,16.61,90.38,90.28,55.369]
["bitfinex","SOLUSD",1643609354296,110.8,90.379,90.292,23.5924]
["bitfinex","SOLUSD",1643609354896,110.8,90.379,90.302,6.0]
["bitfinex","SOLUSD",1643609355096,0.53770412,90.399,90.302,6.0]
["bitfinex","SOLUSD",1643609355097,110.8,90.377,90.303,60.046981]
["bitfinex","SOLUSD",1643609356099,10.94686136,90.369,90.303,60.046981]
["bitfinex","SOLUSD",1643609356305,10.94686136,90.369,90.304,0.25]
["bitfinex","SOLUSD",1643609357498,10.94686136,90.369,90.304,38.39396134]
["bitfinex","SOLUSD",1643609358599,55.375,90.39,90.304,38.39396134]
["bitfinex","SOLUSD",1643609358801,24.682,90.389,90.314,6.0]
["bitfinex","SOLUSD",1643609359001,24.682,90.389,90.315,22.7975]
["bitfinex","SOLUSD",1643609359202,24.682,90.389,90.315,23.0475]
["bitfinex","SOLUSD",1643609359803,10.09163172,90.388,90.325,6.0]
["bitfinex","SOLUSD",1643609360002,16.61,90.38,90.315,23.0475]
["bitfinex","SOLUSD",1643609360401,16.61,90.38,90.325,6.0]
["bitfinex","SOLUSD",1643609360602,15.61,90.38,90.325,6.0]
["bitfinex","SOLUSD",1643609360802,15.61,90.38,90.326,23.8864]
["bitfinex","SOLUSD",1643609361402,15.61,90.38,90.326,23.6364]
["bitfinex","SOLUSD",1643609361603,15.61,90.38,90.327,0.25]
["bitfinex","SOLUSD",1643609363334,15.61,90.38,90.326,23.6364]
["bitfinex","SOLUSD",1643609365715,15.61,90.38,90.304,38.14396134]
["bitfinex","SOLUSD",1643609365917,15.61,90.38,90.305,24.6069]
["bitfinex","SOLUSD",1643609367120,110.8,90.379,90.305,24.3569]
["bitfinex","SOLUSD",1643609367320,16.614,90.36,90.305,24.3569]
["bitfinex","SOLUSD",1643609367522,2.48360848,90.359,90.305,24.3569]
["bitfinex","SOLUSD",1643609369923,2.48360848,90.359,90.28,16.616]
["bitfinex","SOLUSD",1643609369924,16.616,90.35,90.28,16.616]
["bitfinex","SOLUSD",1643609370126,16.616,90.35,90.293,24.4025]
["bitfinex","SOLUSD",1643609370844,2.48360848,90.359,90.294,35.22834801]
["bitfinex","SOLUSD",1643609373447,16.614,90.36,90.294,35.22834801]
["bitfinex","SOLUSD",1643609373747,16.614,90.36,90.294,34.97834801]
["bitfinex","SOLUSD",1643609374147,16.614,90.36,90.295,0.25]
["bitfinex","SOLUSD",1643609375150,16.614,90.36,90.294,34.97834801]
["bitfinex","SOLUSD",1643609375356,16.614,90.36,90.295,0.25]
["bitfinex","SOLUSD",1643609375547,16.614,90.36,90.294,34.97834801]
["bitfinex","SOLUSD",1643609376748,16.614,90.36,90.295,0.25]
["bitfinex","SOLUSD",1643609376949,16.114,90.36,90.295,0.25]
["bitfinex","SOLUSD",1643609377150,16.114,90.36,90.294,34.97834801]
["bitfinex","SOLUSD",1643609380255,16.114,90.36,90.295,0.25]
["bitfinex","SOLUSD",1643609391863,16.616,90.35,90.295,0.25]
["bitfinex","SOLUSD",1643609393367,16.616,90.35,90.294,34.97834801]
["bitfinex","SOLUSD",1643609394169,1.544245,90.349,90.294,34.97834801]
["bitfinex","SOLUSD",1643609394369,16.616,90.35,90.294,34.97834801]
["bitfinex","SOLUSD",1643609394370,18.160245,90.35,90.294,34.97834801]
["bitfinex","SOLUSD",1643609394771,1.544245,90.349,90.294,34.97834801]
["bitfinex","SOLUSD",1643609395575,1.544245,90.348,90.294,34.97834801]
["bitfinex","SOLUSD",1643609396574,1.544245,90.348,90.295,0.25]
["bitfinex","SOLUSD",1643609396772,16.616,90.35,90.295,23.9131]
["bitfinex","SOLUSD",1643609397172,16.616,90.35,90.295,23.6631]
["bitfinex","SOLUSD",1643609397374,1.544245,90.347,90.295,23.6631]
["bitfinex","SOLUSD",1643609397574,1.544245,90.348,90.295,23.6631]
["bitfinex","SOLUSD",1643609397774,1.544245,90.349,90.295,23.6631]
["bitfinex","SOLUSD",1643609397974,16.616,90.35,90.295,23.6631]
["bitfinex","SOLUSD",1643609398177,16.616,90.35,90.276,23.0057]
["bitfinex","SOLUSD",1643609398178,1.544245,90.346,90.276,23.0057]
["bitfinex","SOLUSD",1643609398478,16.618,90.34,90.277,23.6364]
["bitfinex","SOLUSD",1643609398676,16.618,90.34,90.286,6.0]
["bitfinex","SOLUSD",1643609398875,16.618,90.34,90.287,6.0]
["bitfinex","SOLUSD",1643609399075,16.618,90.34,90.288,44.11514023]
["bitfinex","SOLUSD",1643609407204,1.544245,90.349,90.288,44.11514023]
["bitfinex","SOLUSD",1643609407405,1.544245,90.349,90.29,2.40796061]
["bitfinex","SOLUSD",1643609407605,2.59817582,90.393,90.3,6.0]
["bitfinex","SOLUSD",1643609407806,2.59817582,90.393,90.301,24.5934]
["bitfinex","SOLUSD",1643609407807,3.08443173,90.386,90.301,24.5934]
["bitfinex","SOLUSD",1643609408008,22.9297,90.414,90.311,6.0]
["bitfinex","SOLUSD",1643609408206,11.89315459,90.412,90.312,46.7057]
["bitfinex","SOLUSD",1643609408412,11.89315459,90.412,90.312,46.9557]
["bitfinex","SOLUSD",1643609408607,3.08225643,90.411,90.323,40.21123034]
["bitfinex","SOLUSD",1643609408807,3.08225643,90.411,90.324,0.25]
["bitfinex","SOLUSD",1643609409108,16.61,90.39,90.333,6.0]
["bitfinex","SOLUSD",1643609409311,16.61,90.39,90.334,24.9616]
["bitfinex","SOLUSD",1643609411410,16.61,90.39,90.344,6.0]
["bitfinex","SOLUSD",1643609411809,16.61,90.39,90.345,0.25]
["bitfinex","SOLUSD",1643609412809,16.61,90.39,90.335,0.25]
["bitfinex","SOLUSD",1643609413010,16.607,90.4,90.344,6.0]
["bitfinex","SOLUSD",1643609413210,16.607,90.4,90.345,23.1702]
["bitfinex","SOLUSD",1643609413411,16.607,90.4,90.345,33.4502]
["bitfinex","SOLUSD",1643609413614,16.607,90.4,90.345,33.2002]
["bitfinex","SOLUSD",1643609413812,16.607,90.4,90.346,0.25]
["bitfinex","SOLUSD",1643609415613,16.605,90.41,90.346,0.25]
["bitfinex","SOLUSD",1643609416813,16.105,90.41,90.346,0.25]
["bitfinex","SOLUSD",1643609417614,16.105,90.41,90.355,6.0]
["bitfinex","SOLUSD",1643609417814,16.105,90.41,90.356,42.36104908]
["bitfinex","SOLUSD",1643609418519,16.105,90.41,90.357,23.1484]
["bitfinex","SOLUSD",1643609419118,9.34464464,90.409,90.357,23.1484]
["bitfinex","SOLUSD",1643609419315,16.105,90.41,90.357,23.1484]
["bitfinex","SOLUSD",1643609419918,89.05910754,90.461,90.358,0.25]
["bitfinex","SOLUSD",1643609420118,25.64588363,90.46,90.367,6.0]
["bitfinex","SOLUSD",1643609420316,11.82508845,90.459,90.368,0.25]
["bitfinex","SOLUSD",1643609420519,11.82508845,90.459,90.368,6.25]
["bitfinex","SOLUSD",1643609420716,11.82508845,90.459,90.369,24.2101]
["bitfinex","SOLUSD",1643609421117,110.8,90.458,90.37,0.25]
["bitfinex","SOLUSD",1643609421319,110.3,90.458,90.37,0.25]
["bitfinex","SOLUSD",1643609421720,16.598,90.45,90.36,32.681]
["bitfinex","SOLUSD",1643609421917,12.957732,90.449,90.359,24.1432]
["bitfinex","SOLUSD",1643609422118,15.91442342,90.449,90.33,16.08]
["bitfinex","SOLUSD",1643609422317,18.326529,90.448,90.33,16.08]
["bitfinex","SOLUSD",1643609422517,2.95669142,90.448,90.33,16.08]
["bitfinex","SOLUSD",1643609422717,24.7438,90.447,90.331,24.6569]
["bitfinex","SOLUSD",1643609423118,16.606,90.43,90.357,0.25]
["bitfinex","SOLUSD",1643609423318,16.606,90.43,90.366,6.0]
["bitfinex","SOLUSD",1643609423519,16.606,90.43,90.367,6.0]
["bitfinex","SOLUSD",1643609423719,16.606,90.43,90.357,46.9821]
["bitfinex","SOLUSD",1643609424120,9.2551778,90.429,90.357,46.9821]
["bitfinex","SOLUSD",1643609424521,9.2551778,90.429,90.367,6.0]
["bitfinex","SOLUSD",1643609424719,16.605,90.41,90.367,6.0]
["bitfinex","SOLUSD",1643609425723,16.605,90.41,90.357,46.9821]
["bitfinex","SOLUSD",1643609426222,16.103,90.42,90.367,6.0]
["bitfinex","SOLUSD",1643609426425,16.103,90.42,90.368,24.482]
["bitfinex","SOLUSD",1643609426622,16.103,90.42,90.378,6.0]
["bitfinex","SOLUSD",1643609426821,16.103,90.42,90.379,0.25]
["bitfinex","SOLUSD",1643609427224,16.103,90.42,90.378,6.0]
["bitfinex","SOLUSD",1643609427423,16.103,90.42,90.368,24.482]
["bitfinex","SOLUSD",1643609427624,16.103,90.42,90.369,0.25]
["bitfinex","SOLUSD",1643609427922,16.103,90.42,90.368,24.482]
["bitfinex","SOLUSD",1643609428324,110.8,90.419,90.34,16.605]
["bitfinex","SOLUSD",1643609428524,16.61,90.4,90.323,23.5755]
["bitfinex","SOLUSD",1643609429025,2.95669142,90.399,90.282,22.8748]
["bitfinex","SOLUSD",1643609429222,3.3200624,90.398,90.284,40.45607408]
["bitfinex","SOLUSD",1643609429425,3.3200624,90.398,90.29,16.614]
["bitfinex","SOLUSD",1643609429622,3.3200624,90.398,90.29,32.694]
["bitfinex","SOLUSD",1643609429623,2.95669142,90.397,90.29,32.694]
["bitfinex","SOLUSD",1643609429823,27.77579142,90.397,90.3,6.0]
["bitfinex","SOLUSD",1643609430025,16.614,90.37,90.3,6.0]
["bitfinex","SOLUSD",1643609430225,16.614,90.37,90.301,23.9445]
["bitfinex","SOLUSD",1643609430427,9.00380725,90.369,90.301,23.9445]
["bitfinex","SOLUSD",1643609430627,9.00380725,90.369,90.312,35.71480527]
["bitfinex","SOLUSD",1643609430828,55.378,90.39,90.312,35.71480527]
["bitfinex","SOLUSD",1643609431034,55.378,90.39,90.313,23.8424]
["bitfinex","SOLUSD",1643609431331,16.61,90.38,90.313,23.8424]
["bitfinex","SOLUSD",1643609431933,16.61,90.38,90.323,6.0]
["bitfinex","SOLUSD",1643609432229,16.61,90.38,90.324,6.0]
["bitfinex","SOLUSD",1643609432528,16.61,90.38,90.324,6.25]
["bitfinex","SOLUSD",1643609432730,16.61,90.38,90.323,6.0]
["bitfinex","SOLUSD",1643609432931,16.61,90.38,90.325,0.25]
["bitfinex","SOLUSD",1643609434142,16.61,90.38,90.324,0.25]
["bitfinex","SOLUSD",1643609435841,16.61,90.38,90.313,23.8424]
["bitfinex","SOLUSD",1643609437644,16.61,90.38,90.314,0.25]
["bitfinex","SOLUSD",1643609438042,16.61,90.38,90.313,0.25]
["bitfinex","SOLUSD",1643609439062,16.61,90.38,90.313,25.1913]
["bitfinex","SOLUSD",1643609439862,110.8,90.379,90.312,35.71480527]
["bitfinex","SOLUSD",1643609440063,110.8,90.379,90.29,16.614]
["bitfinex","SOLUSD",1643609440262,110.8,90.359,90.283,23.1014]
["bitfinex","SOLUSD",1643609441061,3.52571204,90.358,90.284,39.02481647]
["bitfinex","SOLUSD",1643609441261,16.616,90.35,90.284,39.27481647]
["bitfinex","SOLUSD",1643609442062,16.616,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643609442262,16.616,90.35,90.283,23.1014]
["bitfinex","SOLUSD",1643609442465,110.8,90.349,90.283,23.1014]
["bitfinex","SOLUSD",1643609442863,16.621,90.33,90.25,16.62]
["bitfinex","SOLUSD",1643609443063,9.04952816,90.329,90.26,6.0]
["bitfinex","SOLUSD",1643609443462,9.04952816,90.329,90.261,6.0]
["bitfinex","SOLUSD",1643609443662,9.04952816,90.329,90.261,6.25]
["bitfinex","SOLUSD",1643609444267,9.04952816,90.329,90.262,23.5731]
["bitfinex","SOLUSD",1643609444665,9.04952816,90.329,90.263,0.25]
["bitfinex","SOLUSD",1643609444963,16.621,90.32,90.263,0.25]
["bitfinex","SOLUSD",1643609446164,16.619,90.33,90.263,0.25]
["bitfinex","SOLUSD",1643609446465,16.619,90.33,90.272,6.0]
["bitfinex","SOLUSD",1643609446864,16.619,90.33,90.273,0.25]
["bitfinex","SOLUSD",1643609447866,16.619,90.33,90.263,0.25]
["bitfinex","SOLUSD",1643609448065,16.619,90.33,90.272,6.0]
["bitfinex","SOLUSD",1643609448266,16.619,90.33,90.273,0.25]
["bitfinex","SOLUSD",1643609450069,16.619,90.33,90.273,24.7904]
["bitfinex","SOLUSD",1643609452070,11.79357881,90.329,90.273,24.7904]
["bitfinex","SOLUSD",1643609452470,16.619,90.33,90.273,24.7904]
["bitfinex","SOLUSD",1643609453071,16.619,90.33,90.283,6.0]
["bitfinex","SOLUSD",1643609453471,16.619,90.33,90.273,24.7904]
["bitfinex","SOLUSD",1643609453870,16.619,90.33,90.283,6.0]
["bitfinex","SOLUSD",1643609454281,16.618,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643609454478,55.39,90.37,90.284,2.08992643]
["bitfinex","SOLUSD",1643609454687,10.50147367,90.382,90.285,39.18506489]
["bitfinex","SOLUSD",1643609454887,10.50147367,90.382,90.294,6.0]
["bitfinex","SOLUSD",1643609455079,10.50147367,90.382,90.3,16.08]
["bitfinex","SOLUSD",1643609455281,16.61,90.38,90.301,22.9331]
["bitfinex","SOLUSD",1643609455479,24.3481,90.397,90.31,22.61]
["bitfinex","SOLUSD",1643609455681,24.3481,90.397,90.311,6.0]
["bitfinex","SOLUSD",1643609455879,24.3481,90.397,90.32,6.0]
["bitfinex","SOLUSD",1643609456079,24.3481,90.397,90.321,29.4426]
["bitfinex","SOLUSD",1643609456280,24.3481,90.397,90.321,29.6926]
["bitfinex","SOLUSD",1643609456481,8.96092996,90.396,90.322,37.79444097]
["bitfinex","SOLUSD",1643609456881,8.96092996,90.396,90.323,0.25]
["bitfinex","SOLUSD",1643609457108,16.608,90.39,90.323,0.25]
["bitfinex","SOLUSD",1643609466189,10.48984511,90.389,90.323,0.25]
["bitfinex","SOLUSD",1643609467797,10.48984511,90.389,90.322,37.79444097]
["bitfinex","SOLUSD",1643609469199,10.48984511,90.389,90.323,0.25]
["bitfinex","SOLUSD",1643609471000,35.33834511,90.389,90.323,0.25]
["bitfinex","SOLUSD",1643609472821,16.61,90.38,90.322,37.79444097]
["bitfinex","SOLUSD",1643609473219,16.61,90.38,90.321,23.4426]
["bitfinex","SOLUSD",1643609473420,110.8,90.379,90.321,23.4426]
["bitfinex","SOLUSD",1643609474320,5.479661,90.378,90.321,23.4426]
["bitfinex","SOLUSD",1643609474920,16.613,90.37,90.321,23.4426]
["bitfinex","SOLUSD",1643609475120,16.613,90.37,90.322,0.25]
["bitfinex","SOLUSD",1643609477224,16.613,90.37,90.321,23.4426]
["bitfinex","SOLUSD",1643609478223,16.613,90.37,90.322,0.25]
["bitfinex","SOLUSD",1643609478428,16.613,90.37,90.321,23.4426]
["bitfinex","SOLUSD",1643609486937,16.613,90.37,90.316,34.41227012]
["bitfinex","SOLUSD",1643609489343,16.613,90.37,90.301,22.9941]
["bitfinex","SOLUSD",1643609489543,24.2203,90.369,90.302,0.25]
["bitfinex","SOLUSD",1643609489744,16.614,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643609490447,2.08539509,90.359,90.302,41.72455794]
["bitfinex","SOLUSD",1643609491146,2.08539509,90.359,90.312,6.0]
["bitfinex","SOLUSD",1643609491345,2.08539509,90.359,90.302,41.72455794]
["bitfinex","SOLUSD",1643609494350,2.08539509,90.359,90.312,6.0]
["bitfinex","SOLUSD",1643609497357,2.08539509,90.359,90.302,41.72455794]
["bitfinex","SOLUSD",1643609497558,2.08539509,90.359,90.301,22.9941]
["bitfinex","SOLUSD",1643609498157,2.08539509,90.359,90.27,16.08]
["bitfinex","SOLUSD",1643609498379,2.08539509,90.359,90.271,24.9054]
["bitfinex","SOLUSD",1643609498576,2.08539509,90.359,90.272,41.49775527]
["bitfinex","SOLUSD",1643609499377,2.95669142,90.358,90.272,41.49775527]
["bitfinex","SOLUSD",1643609499980,16.615,90.35,90.272,41.49775527]
["bitfinex","SOLUSD",1643609500179,110.8,90.349,90.272,41.49775527]
["bitfinex","SOLUSD",1643609500378,133.3993,90.349,90.272,41.49775527]
["bitfinex","SOLUSD",1643609500580,22.5993,90.349,90.272,41.49775527]
["bitfinex","SOLUSD",1643609501783,110.8,90.348,90.272,41.49775527]
["bitfinex","SOLUSD",1643609501983,16.62,90.33,90.272,41.49775527]
["bitfinex","SOLUSD",1643609502183,9.20523239,90.329,90.272,41.49775527]
["bitfinex","SOLUSD",1643609506888,16.621,90.32,90.272,41.49775527]
["bitfinex","SOLUSD",1643609507288,9.20523239,90.329,90.272,41.49775527]
["bitfinex","SOLUSD",1643609507888,22.5993,90.349,90.272,41.49775527]
["bitfinex","SOLUSD",1643609508290,16.619,90.34,90.272,41.49775527]
["bitfinex","SOLUSD",1643609508890,27.43962652,90.34,90.273,0.25]
["bitfinex","SOLUSD",1643609509094,27.43962652,90.34,90.282,6.0]
["bitfinex","SOLUSD",1643609509292,27.43962652,90.34,90.283,23.4977]
["bitfinex","SOLUSD",1643609511493,27.43962652,90.34,90.272,41.49775527]
["bitfinex","SOLUSD",1643609511695,27.43962652,90.34,90.273,24.1938]
["bitfinex","SOLUSD",1643609512295,27.43962652,90.34,90.274,0.25]
["bitfinex","SOLUSD",1643609512494,27.43962652,90.34,90.273,24.1938]
["bitfinex","SOLUSD",1643609513197,27.43962652,90.34,90.274,0.25]
["bitfinex","SOLUSD",1643609520507,16.619,90.34,90.274,0.25]
["bitfinex","SOLUSD",1643609520905,16.619,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643609521107,16.619,90.34,90.284,24.3698]
["bitfinex","SOLUSD",1643609521407,16.619,90.34,90.284,24.6198]
["bitfinex","SOLUSD",1643609521706,27.729964,90.34,90.284,24.6198]
["bitfinex","SOLUSD",1643609526233,27.729964,90.34,90.284,24.3698]
["bitfinex","SOLUSD",1643609529438,1.54401641,90.338,90.258,1.53174222]
["bitfinex","SOLUSD",1643609529635,30.68665542,90.34,90.237,1.53174222]
["bitfinex","SOLUSD",1643609529636,16.627,90.32,90.237,1.53174222]
["bitfinex","SOLUSD",1643609530037,1.54401641,90.294,90.227,1.53174222]
["bitfinex","SOLUSD",1643609530239,1.54401641,90.294,90.21,1.53174222]
["bitfinex","SOLUSD",1643609530436,1.54401641,90.286,90.209,40.82938782]
["bitfinex","SOLUSD",1643609530636,1.54401641,90.288,90.209,40.82938782]
["bitfinex","SOLUSD",1643609530840,16.636,90.27,90.209,40.82938782]
["bitfinex","SOLUSD",1643609531237,16.636,90.27,90.21,0.25]
["bitfinex","SOLUSD",1643609531636,16.636,90.27,90.209,40.82938782]
["bitfinex","SOLUSD",1643609532937,2.95669142,90.269,90.184,1.53174222]
["bitfinex","SOLUSD",1643609533136,2.95669142,90.269,90.161,15.94892182]
["bitfinex","SOLUSD",1643609533137,16.638,90.25,90.176,1.53174222]
["bitfinex","SOLUSD",1643609533339,16.638,90.25,90.176,6.0]
["bitfinex","SOLUSD",1643609533539,16.638,90.25,90.183,6.0]
["bitfinex","SOLUSD",1643609533937,55.46,90.26,90.183,6.0]
["bitfinex","SOLUSD",1643609533938,11.110964,90.249,90.184,40.90295229]
["bitfinex","SOLUSD",1643609534137,110.8,90.248,90.184,40.90295229]
["bitfinex","SOLUSD",1643609534338,16.637,90.23,90.185,0.25]
["bitfinex","SOLUSD",1643609534541,55.46,90.26,90.194,6.0]
["bitfinex","SOLUSD",1643609534740,4.64112948,90.339,90.194,6.0]
["bitfinex","SOLUSD",1643609534741,55.44,90.28,90.194,6.0]
["bitfinex","SOLUSD",1643609534940,1.54401641,90.306,90.195,31.54177377]
["bitfinex","SOLUSD",1643609535141,16.08,90.31,90.205,6.0]
["bitfinex","SOLUSD",1643609535339,10.26020486,90.309,90.206,0.25]
["bitfinex","SOLUSD",1643609536542,110.8,90.308,90.206,2.33627377]
["bitfinex","SOLUSD",1643609537245,16.627,90.29,90.21,16.628]
["bitfinex","SOLUSD",1643609537443,16.627,90.29,90.211,24.9826]
["bitfinex","SOLUSD",1643609537643,16.627,90.29,90.212,44.88133784]
["bitfinex","SOLUSD",1643609537844,110.8,90.289,90.212,44.88133784]
["bitfinex","SOLUSD",1643609538044,16.63,90.27,90.212,44.88133784]
["bitfinex","SOLUSD",1643609538244,2.31503534,90.269,90.213,0.25]
["bitfinex","SOLUSD",1643609540644,2.31503534,90.269,90.212,44.88133784]
["bitfinex","SOLUSD",1643609541247,2.31503534,90.269,90.213,0.25]
["bitfinex","SOLUSD",1643609542249,16.63,90.27,90.213,0.25]
["bitfinex","SOLUSD",1643609543850,16.63,90.27,90.212,44.88133784]
["bitfinex","SOLUSD",1643609544048,16.63,90.27,90.213,0.25]
["bitfinex","SOLUSD",1643609545451,16.63,90.27,90.212,44.88133784]
["bitfinex","SOLUSD",1643609545650,16.63,90.27,90.213,0.25]
["bitfinex","SOLUSD",1643609556584,16.63,90.27,90.212,0.25]
["bitfinex","SOLUSD",1643609560788,16.63,90.27,90.204,1.53174222]
["bitfinex","SOLUSD",1643609560989,110.8,90.269,90.199,36.56118966]
["bitfinex","SOLUSD",1643609561190,16.635,90.25,90.199,35.02944744]
["bitfinex","SOLUSD",1643609561391,1.32030295,90.249,90.199,35.02944744]
["bitfinex","SOLUSD",1643609561591,0.82030295,90.249,90.199,35.02944744]
["bitfinex","SOLUSD",1643609562189,0.82030295,90.249,90.195,23.2055]
["bitfinex","SOLUSD",1643609562992,16.635,90.24,90.195,23.2055]
["bitfinex","SOLUSD",1643609563193,16.635,90.24,90.196,0.25]
["bitfinex","SOLUSD",1643609563489,16.635,90.24,90.195,23.2055]
["bitfinex","SOLUSD",1643609564791,16.635,90.24,90.196,0.25]
["bitfinex","SOLUSD",1643609565191,16.635,90.24,90.195,23.2055]
["bitfinex","SOLUSD",1643609565592,16.635,90.24,90.196,0.25]
["bitfinex","SOLUSD",1643609569095,16.633,90.25,90.196,0.25]
["bitfinex","SOLUSD",1643609569295,16.633,90.25,90.196,24.5921]
["bitfinex","SOLUSD",1643609569695,16.633,90.25,90.196,24.3421]
["bitfinex","SOLUSD",1643609569898,10.47840758,90.249,90.196,24.3421]
["bitfinex","SOLUSD",1643609570297,10.47840758,90.249,90.197,0.25]
["bitfinex","SOLUSD",1643609570999,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609572296,16.635,90.24,90.196,24.3421]
["bitfinex","SOLUSD",1643609573097,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609576403,16.635,90.24,90.206,6.0]
["bitfinex","SOLUSD",1643609576601,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609577403,16.635,90.24,90.197,36.21704804]
["bitfinex","SOLUSD",1643609580606,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609581005,16.635,90.24,90.196,24.3421]
["bitfinex","SOLUSD",1643609581209,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609581710,16.635,90.24,90.197,36.2049618]
["bitfinex","SOLUSD",1643609581908,16.635,90.24,90.197,35.9549618]
["bitfinex","SOLUSD",1643609582109,16.635,90.24,90.198,0.25]
["bitfinex","SOLUSD",1643609586413,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609590912,10.47840758,90.249,90.197,1.78174222]
["bitfinex","SOLUSD",1643609592113,16.635,90.24,90.197,1.78174222]
["bitfinex","SOLUSD",1643609592515,16.635,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609598217,55.451,90.26,90.197,0.25]
["bitfinex","SOLUSD",1643609598422,16.634,90.25,90.197,0.25]
["bitfinex","SOLUSD",1643609599222,9.07814702,90.249,90.197,0.25]
["bitfinex","SOLUSD",1643609600118,16.636,90.24,90.197,0.25]
["bitfinex","SOLUSD",1643609610560,9.07814702,90.249,90.197,0.25]
["bitfinex","SOLUSD",1643609615968,24.2043,90.257,90.197,0.25]
["bitfinex","SOLUSD",1643609616166,16.632,90.27,90.206,6.0]
["bitfinex","SOLUSD",1643609616369,16.632,90.27,90.207,24.7162]
["bitfinex","SOLUSD",1643609616967,11.14953953,90.269,90.208,44.805714]
["bitfinex","SOLUSD",1643609617367,11.14953953,90.269,90.209,0.25]
["bitfinex","SOLUSD",1643609621875,23.4553,90.268,90.209,0.25]
["bitfinex","SOLUSD",1643609623973,110.8,90.259,90.195,1.53174222]
["bitfinex","SOLUSD",1643609624176,1.54401641,90.252,90.195,1.53174222]
["bitfinex","SOLUSD",1643609624375,1.54401641,90.249,90.171,24.7642]
["bitfinex","SOLUSD",1643609624575,1.54401641,90.247,90.171,24.7642]
["bitfinex","SOLUSD",1643609624978,16.637,90.24,90.172,35.2962651]
["bitfinex","SOLUSD",1643609625377,2.95669142,90.239,90.172,35.2962651]
["bitfinex","SOLUSD",1643609625778,23.6945,90.238,90.172,35.2962651]
["bitfinex","SOLUSD",1643609626177,23.6945,90.238,90.173,0.25]
["bitfinex","SOLUSD",1643609627079,16.64,90.22,90.173,0.25]
["bitfinex","SOLUSD",1643609628281,23.6945,90.238,90.173,0.25]
["bitfinex","SOLUSD",1643609628579,110.8,90.237,90.173,0.25]
["bitfinex","SOLUSD",1643609629381,110.8,90.235,90.173,0.25]
["bitfinex","SOLUSD",1643609630085,16.639,90.22,90.173,0.25]
["bitfinex","SOLUSD",1643609636089,16.639,90.22,90.172,35.2962651]
["bitfinex","SOLUSD",1643609636090,16.639,90.22,90.172,34.5462651]
["bitfinex","SOLUSD",1643609636390,16.639,90.22,90.173,22.9916]
["bitfinex","SOLUSD",1643609637196,16.637,90.24,90.174,2.34456377]
["bitfinex","SOLUSD",1643609637391,16.637,90.24,90.183,6.0]
["bitfinex","SOLUSD",1643609637591,1.54401641,90.263,90.184,30.0863]
["bitfinex","SOLUSD",1643609637793,315.31837523,90.31,90.184,30.0863]
["bitfinex","SOLUSD",1643609637794,1.54401641,90.271,90.185,25.0811]
["bitfinex","SOLUSD",1643609637991,24.0234,90.3,90.201,41.0539563]
["bitfinex","SOLUSD",1643609637992,1.54401641,90.289,90.201,41.0539563]
["bitfinex","SOLUSD",1643609638194,1.54401641,90.295,90.201,41.0539563]
["bitfinex","SOLUSD",1643609638396,1.54401641,90.306,90.22,16.625]
["bitfinex","SOLUSD",1643609638592,130.90237523,90.31,90.23,6.0]
["bitfinex","SOLUSD",1643609638792,130.90237523,90.31,90.231,23.981]
["bitfinex","SOLUSD",1643609638993,130.90237523,90.31,90.232,6.0]
["bitfinex","SOLUSD",1643609639192,0.25,90.309,90.241,6.0]
["bitfinex","SOLUSD",1643609639392,0.25,90.309,90.242,44.9575319]
["bitfinex","SOLUSD",1643609639792,1.54401641,90.315,90.242,44.9575319]
["bitfinex","SOLUSD",1643609639992,1.54401641,90.315,90.252,6.0]
["bitfinex","SOLUSD",1643609640196,1.54401641,90.331,90.252,6.0]
["bitfinex","SOLUSD",1643609640396,1.54401641,90.33,90.253,8.34456377]
["bitfinex","SOLUSD",1643609640593,16.08,90.37,90.263,6.0]
["bitfinex","SOLUSD",1643609640594,1.54401641,90.332,90.263,6.0]
["bitfinex","SOLUSD",1643609640793,16.08,90.37,90.264,40.91856677]
["bitfinex","SOLUSD",1643609640794,1.54401641,90.335,90.264,40.91856677]
["bitfinex","SOLUSD",1643609640994,1.54401641,90.336,90.274,6.0]
["bitfinex","SOLUSD",1643609641194,1.54401641,90.336,90.264,40.91856677]
["bitfinex","SOLUSD",1643609641396,1.54401641,90.338,90.264,40.91856677]
["bitfinex","SOLUSD",1643609641594,1.54401641,90.338,90.274,6.0]
["bitfinex","SOLUSD",1643609641795,1.54401641,90.34,90.275,0.25]
["bitfinex","SOLUSD",1643609641993,16.619,90.34,90.274,6.0]
["bitfinex","SOLUSD",1643609642497,16.619,90.34,90.275,0.25]
["bitfinex","SOLUSD",1643609642898,18.16301641,90.34,90.275,0.25]
["bitfinex","SOLUSD",1643609643298,0.25,90.339,90.265,0.25]
["bitfinex","SOLUSD",1643609644096,16.621,90.33,90.265,0.25]
["bitfinex","SOLUSD",1643609646600,16.623,90.32,90.265,0.25]
["bitfinex","SOLUSD",1643609646899,1.67334757,90.319,90.265,0.25]
["bitfinex","SOLUSD",1643609647099,1.92334757,90.319,90.265,0.25]
["bitfinex","SOLUSD",1643609647300,0.25,90.319,90.265,0.25]
["bitfinex","SOLUSD",1643609647899,16.625,90.31,90.244,22.5404]
["bitfinex","SOLUSD",1643609648201,16.625,90.31,90.2,16.08]
["bitfinex","SOLUSD",1643609648424,16.625,90.31,90.202,47.6523]
["bitfinex","SOLUSD",1643609648599,16.625,90.31,90.202,49.74686377]
["bitfinex","SOLUSD",1643609648799,10.01540163,90.309,90.203,35.76812541]
["bitfinex","SOLUSD",1643609649000,16.628,90.3,90.22,16.627]
["bitfinex","SOLUSD",1643609649199,16.628,90.3,90.221,35.30149901]
["bitfinex","SOLUSD",1643609649401,16.628,90.3,90.221,35.55149901]
["bitfinex","SOLUSD",1643609650004,16.628,90.3,90.222,2.09456377]
["bitfinex","SOLUSD",1643609650202,0.25,90.319,90.23,16.625]
["bitfinex","SOLUSD",1643609650402,0.25,90.319,90.222,2.09456377]
["bitfinex","SOLUSD",1643609650403,0.25,90.319,90.232,6.0]
["bitfinex","SOLUSD",1643609650601,0.25,90.319,90.233,30.1736]
["bitfinex","SOLUSD",1643609650805,0.25,90.319,90.233,30.4236]
["bitfinex","SOLUSD",1643609651001,10.60542635,90.319,90.242,45.55723788]
["bitfinex","SOLUSD",1643609651202,121.40542635,90.319,90.242,45.55723788]
["bitfinex","SOLUSD",1643609651401,121.40542635,90.319,90.243,0.25]
["bitfinex","SOLUSD",1643609651802,16.624,90.31,90.243,0.25]
["bitfinex","SOLUSD",1643609652003,110.8,90.309,90.243,0.25]
["bitfinex","SOLUSD",1643609652208,110.8,90.309,90.242,45.55723788]
["bitfinex","SOLUSD",1643609652812,110.8,90.309,90.243,0.25]
["bitfinex","SOLUSD",1643609653208,0.25,90.308,90.243,0.25]
["bitfinex","SOLUSD",1643609653411,0.25,90.308,90.242,45.55723788]
["bitfinex","SOLUSD",1643609653609,0.25,90.308,90.243,0.25]
["bitfinex","SOLUSD",1643609654009,16.626,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643609654211,19.09581385,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643609655009,2.46981385,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643609655209,2.46981385,90.3,90.242,45.55723788]
["bitfinex","SOLUSD",1643609655410,2.46981385,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643609655608,2.46981385,90.3,90.22,16.627]
["bitfinex","SOLUSD",1643609655809,2.46981385,90.3,90.221,0.25]
["bitfinex","SOLUSD",1643609656034,19.09581385,90.3,90.221,0.25]
["bitfinex","SOLUSD",1643609656232,129.89581385,90.3,90.221,0.25]
["bitfinex","SOLUSD",1643609657032,129.89581385,90.3,90.214,0.25]
["bitfinex","SOLUSD",1643609657433,129.89581385,90.3,90.214,24.7466]
["bitfinex","SOLUSD",1643609657832,19.09581385,90.3,90.214,24.7466]
["bitfinex","SOLUSD",1643609658033,19.09581385,90.3,90.224,6.0]
["bitfinex","SOLUSD",1643609658432,19.09581385,90.3,90.225,6.25]
["bitfinex","SOLUSD",1643609658833,19.09581385,90.3,90.225,0.25]
["bitfinex","SOLUSD",1643609659033,19.09581385,90.3,90.225,6.25]
["bitfinex","SOLUSD",1643609659237,0.25,90.299,90.225,0.25]
["bitfinex","SOLUSD",1643609659935,16.628,90.29,90.221,0.25]
["bitfinex","SOLUSD",1643609661244,19.09581385,90.3,90.23,16.625]
["bitfinex","SOLUSD",1643609661437,19.09581385,90.3,90.231,39.54151366]
["bitfinex","SOLUSD",1643609661637,19.09581385,90.3,90.231,39.79151366]
["bitfinex","SOLUSD",1643609662936,0.25,90.299,90.231,39.79151366]
["bitfinex","SOLUSD",1643609663742,0.25,90.299,90.231,39.54151366]
["bitfinex","SOLUSD",1643609663940,16.628,90.29,90.231,39.54151366]
["bitfinex","SOLUSD",1643609664340,16.628,90.29,90.232,0.25]
["bitfinex","SOLUSD",1643609667443,16.628,90.29,90.214,24.4966]
["bitfinex","SOLUSD",1643609667644,16.628,90.29,90.2,32.71]
["bitfinex","SOLUSD",1643609667844,16.628,90.29,90.203,24.1389]
["bitfinex","SOLUSD",1643609668044,1.54401641,90.286,90.203,24.1389]
["bitfinex","SOLUSD",1643609668243,16.63,90.28,90.203,24.1389]
["bitfinex","SOLUSD",1643609668443,16.63,90.28,90.204,46.73566754]
["bitfinex","SOLUSD",1643609668644,16.63,90.28,90.21,16.629]
["bitfinex","SOLUSD",1643609668849,10.35542635,90.285,90.21,16.629]
["bitfinex","SOLUSD",1643609669246,0.25,90.284,90.211,0.25]
["bitfinex","SOLUSD",1643609672049,16.63,90.28,90.211,0.25]
["bitfinex","SOLUSD",1643609676355,0.25,90.279,90.211,0.25]
["bitfinex","SOLUSD",1643609677555,0.25,90.279,90.204,46.73566754]
["bitfinex","SOLUSD",1643609677755,0.25,90.279,90.204,44.64110377]
["bitfinex","SOLUSD",1643609677756,2.46981385,90.269,90.204,44.64110377]
["bitfinex","SOLUSD",1643609678657,16.633,90.26,90.204,44.64110377]
["bitfinex","SOLUSD",1643609678856,16.633,90.26,90.205,0.25]
["bitfinex","SOLUSD",1643609679858,0.25,90.259,90.205,0.25]
["bitfinex","SOLUSD",1643609680057,2.46981385,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643609680257,0.25,90.268,90.205,0.25]
["bitfinex","SOLUSD",1643609682158,16.633,90.26,90.205,0.25]
["bitfinex","SOLUSD",1643609685061,24.4746,90.269,90.214,6.0]
["bitfinex","SOLUSD",1643609685263,1.54401641,90.274,90.215,0.25]
["bitfinex","SOLUSD",1643609685464,1.54401641,90.286,90.215,24.8449]
["bitfinex","SOLUSD",1643609685662,1.54401641,90.292,90.216,6.0]
["bitfinex","SOLUSD",1643609685862,51.70352948,90.337,90.225,6.0]
["bitfinex","SOLUSD",1643609685863,1.54401641,90.297,90.225,6.0]
["bitfinex","SOLUSD",1643609686063,1.54401641,90.298,90.227,37.14722109]
["bitfinex","SOLUSD",1643609686262,1.54401641,90.298,90.228,0.25]
["bitfinex","SOLUSD",1643609686464,1.54401641,90.299,90.237,6.0]
["bitfinex","SOLUSD",1643609686663,1.54401641,90.299,90.238,24.5887]
["bitfinex","SOLUSD",1643609686866,0.25,90.298,90.238,30.8387]
["bitfinex","SOLUSD",1643609687064,0.25,90.298,90.248,6.0]
["bitfinex","SOLUSD",1643609687263,0.25,90.298,90.249,33.08378284]
["bitfinex","SOLUSD",1643609687465,18.17001641,90.3,90.249,33.08378284]
["bitfinex","SOLUSD",1643609687666,16.626,90.3,90.249,33.08378284]
["bitfinex","SOLUSD",1643609689475,1.54401641,90.303,90.249,33.08378284]
["bitfinex","SOLUSD",1643609689692,16.624,90.31,90.259,6.0]
["bitfinex","SOLUSD",1643609689693,1.54401641,90.31,90.259,6.0]
["bitfinex","SOLUSD",1643609689893,110.8,90.34,90.259,6.0]
["bitfinex","SOLUSD",1643609689894,1.54401641,90.317,90.259,6.0]
["bitfinex","SOLUSD",1643609690094,1.54401641,90.318,90.261,6.0]
["bitfinex","SOLUSD",1643609690294,1.54401641,90.318,90.262,0.25]
["bitfinex","SOLUSD",1643609690495,1.54401641,90.318,90.26,0.25]
["bitfinex","SOLUSD",1643609690694,1.54401641,90.321,90.251,23.237]
["bitfinex","SOLUSD",1643609690896,127.422,90.32,90.252,0.25]
["bitfinex","SOLUSD",1643609691096,1.54401641,90.315,90.252,0.25]
["bitfinex","SOLUSD",1643609691296,1.54401641,90.314,90.252,0.25]
["bitfinex","SOLUSD",1643609691498,1.54401641,90.313,90.252,0.25]
["bitfinex","SOLUSD",1643609691804,1.54401641,90.314,90.252,0.25]
["bitfinex","SOLUSD",1643609692496,1.54401641,90.313,90.252,0.25]
["bitfinex","SOLUSD",1643609693096,16.624,90.31,90.252,0.25]
["bitfinex","SOLUSD",1643609693498,16.624,90.31,90.25,0.25]
["bitfinex","SOLUSD",1643609694705,0.25,90.309,90.25,0.25]
["bitfinex","SOLUSD",1643609697908,0.25,90.309,90.249,32.83378284]
["bitfinex","SOLUSD",1643609698108,1.54401641,90.307,90.25,0.25]
["bitfinex","SOLUSD",1643609698310,16.624,90.31,90.25,0.25]
["bitfinex","SOLUSD",1643609698508,16.624,90.31,90.249,32.83378284]
["bitfinex","SOLUSD",1643609698509,18.16801641,90.31,90.249,32.83378284]
["bitfinex","SOLUSD",1643609699107,1.54401641,90.309,90.249,32.83378284]
["bitfinex","SOLUSD",1643609699505,1.54401641,90.308,90.249,32.83378284]
["bitfinex","SOLUSD",1643609700107,1.54401641,90.309,90.25,0.25]
["bitfinex","SOLUSD",1643609700307,16.624,90.31,90.25,0.25]
["bitfinex","SOLUSD",1643609701308,0.25,90.309,90.25,0.25]
["bitfinex","SOLUSD",1643609702207,0.25,90.309,90.249,32.83378284]
["bitfinex","SOLUSD",1643609702416,1.79401641,90.309,90.249,32.83378284]
["bitfinex","SOLUSD",1643609702708,16.626,90.3,90.22,16.08]
["bitfinex","SOLUSD",1643609702910,127.426,90.3,90.21,16.08]
["bitfinex","SOLUSD",1643609703109,1.54401641,90.296,90.204,45.4347]
["bitfinex","SOLUSD",1643609703308,1.54401641,90.293,90.2,71.497]
["bitfinex","SOLUSD",1643609703508,1.54401641,90.291,90.187,1.53174222]
["bitfinex","SOLUSD",1643609703711,23.1786,90.308,90.178,1.53174222]
["bitfinex","SOLUSD",1643609703712,16.632,90.27,90.178,1.53174222]
["bitfinex","SOLUSD",1643609703912,1.54401641,90.258,90.16,71.523]
["bitfinex","SOLUSD",1643609704109,1.54401641,90.256,90.16,71.523]
["bitfinex","SOLUSD",1643609704709,1.54401641,90.26,90.161,43.21395112]
["bitfinex","SOLUSD",1643609704911,1.54401641,90.261,90.161,43.21395112]
["bitfinex","SOLUSD",1643609705114,1.54401641,90.261,90.162,0.25]
["bitfinex","SOLUSD",1643609705812,1.54401641,90.26,90.162,0.25]
["bitfinex","SOLUSD",1643609706011,16.635,90.25,90.181,33.63874494]
["bitfinex","SOLUSD",1643609706412,16.635,90.25,90.182,0.25]
["bitfinex","SOLUSD",1643609706814,0.25,90.249,90.182,24.9838]
["bitfinex","SOLUSD",1643609707814,0.25,90.249,90.183,3.23554297]
["bitfinex","SOLUSD",1643609708214,0.25,90.249,90.184,0.25]
["bitfinex","SOLUSD",1643609710714,16.635,90.25,90.19,16.632]
["bitfinex","SOLUSD",1643609710914,16.635,90.25,90.193,6.0]
["bitfinex","SOLUSD",1643609711115,16.632,90.26,90.201,38.64614467]
["bitfinex","SOLUSD",1643609714423,0.25,90.259,90.202,3.23554297]
["bitfinex","SOLUSD",1643609715222,16.633,90.25,90.202,3.23554297]
["bitfinex","SOLUSD",1643609717027,22.8,90.269,90.203,0.25]
["bitfinex","SOLUSD",1643609717224,1.54401641,90.278,90.203,0.25]
["bitfinex","SOLUSD",1643609717424,1.54401641,90.283,90.213,35.7513131]
["bitfinex","SOLUSD",1643609717625,1.54401641,90.285,90.213,35.7513131]
["bitfinex","SOLUSD",1643609717825,1.54401641,90.284,90.213,35.7513131]
["bitfinex","SOLUSD",1643609718227,16.63,90.27,90.213,35.7513131]
["bitfinex","SOLUSD",1643609718626,127.43,90.27,90.213,35.7513131]
["bitfinex","SOLUSD",1643609718824,0.25,90.269,90.213,35.7513131]
["bitfinex","SOLUSD",1643609719224,16.634,90.26,90.213,35.7513131]
["bitfinex","SOLUSD",1643609720827,16.634,90.26,90.214,3.23554297]
["bitfinex","SOLUSD",1643609725230,55.448,90.27,90.214,3.23554297]
["bitfinex","SOLUSD",1643609725231,16.633,90.25,90.214,3.23554297]
["bitfinex","SOLUSD",1643609729634,0.25,90.249,90.214,3.23554297]
["bitfinex","SOLUSD",1643609729836,16.635,90.24,90.214,3.23554297]
["bitfinex","SOLUSD",1643609730236,0.25,90.239,90.214,3.23554297]
["bitfinex","SOLUSD",1643609733271,1.54401641,90.254,90.215,0.25]
["bitfinex","SOLUSD",1643609733462,1.54401641,90.261,90.215,0.25]
["bitfinex","SOLUSD",1643609733661,16.8742,90.313,90.215,0.25]
["bitfinex","SOLUSD",1643609733662,1.54401641,90.272,90.224,6.0]
["bitfinex","SOLUSD",1643609733864,1.54401641,90.272,90.225,0.25]
["bitfinex","SOLUSD",1643609734064,23.7519,90.339,90.227,45.32424046]
["bitfinex","SOLUSD",1643609734065,1.54401641,90.281,90.227,45.32424046]
["bitfinex","SOLUSD",1643609734263,1.54401641,90.296,90.228,24.8258]
["bitfinex","SOLUSD",1643609734466,1.54401641,90.301,90.24,16.622]
["bitfinex","SOLUSD",1643609734663,1.54401641,90.304,90.242,40.08175803]
["bitfinex","SOLUSD",1643609734864,1.54401641,90.305,90.25,6.0]
["bitfinex","SOLUSD",1643609735064,1.54401641,90.305,90.252,6.0]
["bitfinex","SOLUSD",1643609735265,1.641e-05,90.305,90.254,63.0]
["bitfinex","SOLUSD",1643609735564,94.29155584,90.359,90.264,6.0]
["bitfinex","SOLUSD",1643609735565,3.08703395,90.348,90.264,6.0]
["bitfinex","SOLUSD",1643609735766,16.87560404,90.36,90.26,32.699]
["bitfinex","SOLUSD",1643609735767,0.26060404,90.36,90.265,0.25]
["bitfinex","SOLUSD",1643609735964,0.26060404,90.36,90.271,43.11650926]
["bitfinex","SOLUSD",1643609736364,0.26060404,90.36,90.281,6.0]
["bitfinex","SOLUSD",1643609736765,0.26060404,90.36,90.282,0.25]
["bitfinex","SOLUSD",1643609736968,0.26060404,90.36,90.282,6.25]
["bitfinex","SOLUSD",1643609737167,0.26060404,90.36,90.29,16.613]
["bitfinex","SOLUSD",1643609737368,0.26060404,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643609737567,0.26060404,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643609737768,0.26060404,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643609737968,0.26060404,90.36,90.301,6.25]
["bitfinex","SOLUSD",1643609738175,0.26060404,90.36,90.301,35.81673088]
["bitfinex","SOLUSD",1643609738375,0.26060404,90.36,90.311,6.0]
["bitfinex","SOLUSD",1643609738770,0.26060404,90.36,90.312,0.25]
["bitfinex","SOLUSD",1643609739471,0.26060404,90.36,90.301,33.46426857]
["bitfinex","SOLUSD",1643609739871,0.26060404,90.36,90.302,3.23554297]
["bitfinex","SOLUSD",1643609740273,0.26060404,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643609740672,16.87560404,90.36,90.302,3.23554297]
["bitfinex","SOLUSD",1643609742074,27.42415849,90.36,90.302,3.23554297]
["bitfinex","SOLUSD",1643609742374,12.960098,90.359,90.302,3.23554297]
["bitfinex","SOLUSD",1643609742576,16.62,90.35,90.302,3.23554297]
["bitfinex","SOLUSD",1643609742975,2.95669142,90.349,90.266,3.23554297]
["bitfinex","SOLUSD",1643609743277,110.8,90.358,90.266,3.23554297]
["bitfinex","SOLUSD",1643609743477,110.8,90.358,90.267,37.75250695]
["bitfinex","SOLUSD",1643609743681,2.95669142,90.357,90.267,37.75250695]
["bitfinex","SOLUSD",1643609744078,16.62,90.34,90.268,0.25]
["bitfinex","SOLUSD",1643609744281,2.27668575,90.339,90.268,0.25]
["bitfinex","SOLUSD",1643609744479,2.52668575,90.339,90.268,0.25]
["bitfinex","SOLUSD",1643609745682,2.27668575,90.339,90.268,0.25]
["bitfinex","SOLUSD",1643609746282,2.27668575,90.339,90.269,3.23554297]
["bitfinex","SOLUSD",1643609746885,2.27668575,90.339,90.27,0.25]
["bitfinex","SOLUSD",1643609747083,16.621,90.33,90.27,0.25]
["bitfinex","SOLUSD",1643609748486,16.621,90.33,90.269,3.23554297]
["bitfinex","SOLUSD",1643609749287,0.25,90.329,90.268,3.23554297]
["bitfinex","SOLUSD",1643609750123,5.479047,90.328,90.268,3.23554297]
["bitfinex","SOLUSD",1643609750922,0.25,90.329,90.268,3.23554297]
["bitfinex","SOLUSD",1643609751123,0.25,90.329,90.269,0.25]
["bitfinex","SOLUSD",1643609751930,2.27668575,90.339,90.269,0.25]
["bitfinex","SOLUSD",1643609752728,2.27668575,90.339,90.27,3.23554297]
["bitfinex","SOLUSD",1643609753127,18.251732,90.338,90.271,0.25]
["bitfinex","SOLUSD",1643609753527,18.251732,90.338,90.27,3.23554297]
["bitfinex","SOLUSD",1643609753727,16.621,90.33,90.27,3.23554297]
["bitfinex","SOLUSD",1643609753931,7.960306,90.329,90.27,3.23554297]
["bitfinex","SOLUSD",1643609755129,16.623,90.32,90.27,3.23554297]
["bitfinex","SOLUSD",1643609755330,18.366872,90.319,90.27,3.23554297]
["bitfinex","SOLUSD",1643609755633,18.616872,90.319,90.27,3.23554297]
["bitfinex","SOLUSD",1643609755830,18.366872,90.318,90.243,3.23554297]
["bitfinex","SOLUSD",1643609756029,10.16889982,90.318,90.243,39.87158]
["bitfinex","SOLUSD",1643609757332,16.624,90.31,90.244,0.25]
["bitfinex","SOLUSD",1643609757533,33.290321,90.309,90.244,0.25]
["bitfinex","SOLUSD",1643609758232,16.624,90.31,90.244,0.25]
["bitfinex","SOLUSD",1643609758832,10.16889982,90.318,90.245,3.23554297]
["bitfinex","SOLUSD",1643609759035,10.16889982,90.318,90.255,6.0]
["bitfinex","SOLUSD",1643609759235,0.25,90.317,90.255,6.0]
["bitfinex","SOLUSD",1643609759432,0.25,90.317,90.256,0.25]
["bitfinex","SOLUSD",1643609760835,0.25,90.317,90.246,0.25]
["bitfinex","SOLUSD",1643609762137,0.25,90.317,90.247,3.23554297]
["bitfinex","SOLUSD",1643609762336,0.25,90.317,90.248,0.25]
["bitfinex","SOLUSD",1643609764338,0.25,90.317,90.25,16.622]
["bitfinex","SOLUSD",1643609764940,0.25,90.317,90.251,0.25]
["bitfinex","SOLUSD",1643609765341,0.25,90.317,90.251,3.48554297]
["bitfinex","SOLUSD",1643609766343,3.08703395,90.345,90.261,6.0]
["bitfinex","SOLUSD",1643609766540,3.08703395,90.353,90.262,29.8098]
["bitfinex","SOLUSD",1643609766843,3.08703395,90.354,90.262,24.0598]
["bitfinex","SOLUSD",1643609767040,3.08194749,90.352,90.263,44.26864584]
["bitfinex","SOLUSD",1643609767241,12.24954038,90.353,90.264,0.25]
["bitfinex","SOLUSD",1643609767440,3.08194749,90.351,90.264,0.25]
["bitfinex","SOLUSD",1643609767641,2.95669142,90.351,90.264,0.25]
["bitfinex","SOLUSD",1643609767842,9.12567286,90.35,90.264,0.25]
["bitfinex","SOLUSD",1643609768043,16.619,90.34,90.264,0.25]
["bitfinex","SOLUSD",1643609768243,3.53239124,90.339,90.264,0.25]
["bitfinex","SOLUSD",1643609768464,3.53239124,90.339,90.265,3.23554297]
["bitfinex","SOLUSD",1643609768865,3.53239124,90.339,90.266,0.25]
["bitfinex","SOLUSD",1643609769865,16.621,90.33,90.266,0.25]
["bitfinex","SOLUSD",1643609770065,0.25,90.338,90.266,0.25]
["bitfinex","SOLUSD",1643609771766,0.25,90.338,90.267,3.23554297]
["bitfinex","SOLUSD",1643609771969,0.25,90.338,90.27,16.618]
["bitfinex","SOLUSD",1643609772167,0.25,90.338,90.278,38.77888014]
["bitfinex","SOLUSD",1643609772368,0.25,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643609772568,0.25,90.338,90.279,0.25]
["bitfinex","SOLUSD",1643609775572,0.25,90.338,90.28,3.23554297]
["bitfinex","SOLUSD",1643609775773,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643609776172,0.25,90.338,90.281,23.9376]
["bitfinex","SOLUSD",1643609776373,3.08703395,90.352,90.281,23.9376]
["bitfinex","SOLUSD",1643609776573,3.08703395,90.353,90.281,23.9376]
["bitfinex","SOLUSD",1643609776972,10.86611025,90.352,90.281,23.9376]
["bitfinex","SOLUSD",1643609777177,3.08766053,90.351,90.281,23.9376]
["bitfinex","SOLUSD",1643609777976,16.617,90.35,90.282,3.23554297]
["bitfinex","SOLUSD",1643609778378,3.08766053,90.349,90.283,0.25]
["bitfinex","SOLUSD",1643609779379,16.619,90.34,90.283,0.25]
["bitfinex","SOLUSD",1643609779783,0.25,90.339,90.283,0.25]
["bitfinex","SOLUSD",1643609780987,0.25,90.339,90.284,3.23554297]
["bitfinex","SOLUSD",1643609781384,0.25,90.339,90.285,0.25]
["bitfinex","SOLUSD",1643609782985,15.369,90.34,90.285,0.25]
["bitfinex","SOLUSD",1643609783885,16.617,90.35,90.285,0.25]
["bitfinex","SOLUSD",1643609784286,16.617,90.35,90.286,3.23554297]
["bitfinex","SOLUSD",1643609784689,16.617,90.35,90.287,0.25]
["bitfinex","SOLUSD",1643609786688,16.617,90.35,90.286,3.23554297]
["bitfinex","SOLUSD",1643609787289,16.617,90.35,90.282,3.23554297]
["bitfinex","SOLUSD",1643609787687,3.08644712,90.349,90.282,3.23554297]
["bitfinex","SOLUSD",1643609787887,16.619,90.34,90.282,3.23554297]
["bitfinex","SOLUSD",1643609791891,6.04405828,90.339,90.282,3.23554297]
["bitfinex","SOLUSD",1643609792090,16.622,90.33,90.279,3.23554297]
["bitfinex","SOLUSD",1643609795295,16.622,90.33,90.255,3.23554297]
["bitfinex","SOLUSD",1643609795495,16.622,90.33,90.255,3.48554297]
["bitfinex","SOLUSD",1643609796793,16.622,90.33,90.256,23.4956]
["bitfinex","SOLUSD",1643609797196,16.622,90.33,90.257,0.25]
["bitfinex","SOLUSD",1643609798499,16.622,90.33,90.256,0.25]
["bitfinex","SOLUSD",1643609799094,16.622,90.33,90.241,3.48554297]
["bitfinex","SOLUSD",1643609799496,16.622,90.33,90.242,37.01469044]
["bitfinex","SOLUSD",1643609799697,3.08782045,90.329,90.243,24.3279]
["bitfinex","SOLUSD",1643609799897,1.95912995,90.319,90.243,24.3279]
["bitfinex","SOLUSD",1643609801306,1.95912995,90.319,90.244,0.25]
["bitfinex","SOLUSD",1643609801902,1.95912995,90.319,90.245,3.23554297]
["bitfinex","SOLUSD",1643609802324,1.95912995,90.319,90.246,0.25]
["bitfinex","SOLUSD",1643609803526,1.95912995,90.319,90.245,3.23554297]
["bitfinex","SOLUSD",1643609803726,1.95912995,90.319,90.246,0.25]
["bitfinex","SOLUSD",1643609805027,1.95912995,90.319,90.247,3.23554297]
["bitfinex","SOLUSD",1643609805429,1.95912995,90.319,90.248,0.25]
["bitfinex","SOLUSD",1643609806029,1.95912995,90.319,90.247,3.23554297]
["bitfinex","SOLUSD",1643609806231,1.95912995,90.319,90.248,0.25]
["bitfinex","SOLUSD",1643609806833,16.624,90.31,90.248,0.25]
["bitfinex","SOLUSD",1643609808332,16.624,90.31,90.249,3.23554297]
["bitfinex","SOLUSD",1643609808534,1.95912995,90.319,90.259,6.0]
["bitfinex","SOLUSD",1643609808733,1.95912995,90.319,90.26,24.129]
["bitfinex","SOLUSD",1643609808932,1.95912995,90.319,90.26,24.379]
["bitfinex","SOLUSD",1643609810535,1.95912995,90.319,90.26,24.129]
["bitfinex","SOLUSD",1643609810938,1.95912995,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643609811336,1.95912995,90.319,90.261,3.48554297]
["bitfinex","SOLUSD",1643609821653,16.624,90.31,90.261,3.48554297]
["bitfinex","SOLUSD",1643609830959,16.624,90.31,90.261,3.23554297]
["bitfinex","SOLUSD",1643609831366,3.08703395,90.337,90.261,3.23554297]
["bitfinex","SOLUSD",1643609831560,3.08703395,90.337,90.271,6.0]
["bitfinex","SOLUSD",1643609831762,3.08703395,90.346,90.272,24.9259]
["bitfinex","SOLUSD",1643609831960,3.08703395,90.353,90.272,28.16144297]
["bitfinex","SOLUSD",1643609832159,3.08703395,90.355,90.282,6.0]
["bitfinex","SOLUSD",1643609832361,71.73760404,90.36,90.283,58.82721511]
["bitfinex","SOLUSD",1643609832362,9.66160591,90.354,90.283,58.82721511]
["bitfinex","SOLUSD",1643609832661,3.08954523,90.353,90.283,58.82721511]
["bitfinex","SOLUSD",1643609832863,16.619,90.34,90.283,58.82721511]
["bitfinex","SOLUSD",1643609833060,15.119,90.34,90.293,6.0]
["bitfinex","SOLUSD",1643609833261,5.480475,90.339,90.293,6.0]
["bitfinex","SOLUSD",1643609835163,15.119,90.34,90.293,6.0]
["bitfinex","SOLUSD",1643609835564,15.119,90.34,90.294,3.23554297]
["bitfinex","SOLUSD",1643609842274,16.616,90.35,90.294,3.23554297]
["bitfinex","SOLUSD",1643609842575,16.616,90.35,90.295,23.5592]
["bitfinex","SOLUSD",1643609842976,16.616,90.35,90.296,3.23554297]
["bitfinex","SOLUSD",1643609850208,16.616,90.35,90.294,3.23554297]
["bitfinex","SOLUSD",1643609851008,16.616,90.35,90.295,24.7829]
["bitfinex","SOLUSD",1643609853310,16.616,90.35,90.296,3.23554297]
["bitfinex","SOLUSD",1643609854410,16.616,90.35,90.297,0.25]
["bitfinex","SOLUSD",1643609855414,1.5415571,90.349,90.297,0.25]
["bitfinex","SOLUSD",1643609856011,16.618,90.34,90.297,0.25]
["bitfinex","SOLUSD",1643609856212,16.618,90.34,90.296,3.23554297]
["bitfinex","SOLUSD",1643609856418,20.337769,90.339,90.25,16.62]
["bitfinex","SOLUSD",1643609856613,1.5415571,90.334,90.242,1.53968118]
["bitfinex","SOLUSD",1643609856812,47.59456042,90.339,90.231,24.6053]
["bitfinex","SOLUSD",1643609856813,1.5415571,90.315,90.231,24.6053]
["bitfinex","SOLUSD",1643609857012,1.5415571,90.315,90.2,16.08]
["bitfinex","SOLUSD",1643609857013,1.5415571,90.306,90.215,1.53968118]
["bitfinex","SOLUSD",1643609857217,9.22951548,90.297,90.228,47.7161975]
["bitfinex","SOLUSD",1643609857415,1.5415571,90.294,90.228,47.7161975]
["bitfinex","SOLUSD",1643609857612,1.5415571,90.294,90.228,14.29]
["bitfinex","SOLUSD",1643609858013,1.5415571,90.292,90.228,14.29]
["bitfinex","SOLUSD",1643609858214,1.5415571,90.29,90.228,14.29]
["bitfinex","SOLUSD",1643609858413,1.5415571,90.296,90.228,14.29]
["bitfinex","SOLUSD",1643609858613,9.22951548,90.297,90.229,45.46322187]
["bitfinex","SOLUSD",1643609858814,16.63,90.28,90.229,45.71322187]
["bitfinex","SOLUSD",1643609859018,1.5415571,90.304,90.229,45.71322187]
["bitfinex","SOLUSD",1643609859216,1.5415571,90.313,90.239,6.0]
["bitfinex","SOLUSD",1643609859419,1.5415571,90.318,90.239,6.0]
["bitfinex","SOLUSD",1643609859618,24.3001,90.319,90.24,6.25]
["bitfinex","SOLUSD",1643609860017,9.06479474,90.318,90.24,6.25]
["bitfinex","SOLUSD",1643609860218,10.60635184,90.318,90.24,6.25]
["bitfinex","SOLUSD",1643609860418,10.60635184,90.318,90.241,23.5596]
["bitfinex","SOLUSD",1643609860618,10.60635184,90.318,90.252,46.4441913]
["bitfinex","SOLUSD",1643609860818,16.624,90.31,90.252,46.4441913]
["bitfinex","SOLUSD",1643609861020,16.624,90.31,90.262,6.0]
["bitfinex","SOLUSD",1643609862720,16.624,90.31,90.263,0.25]
["bitfinex","SOLUSD",1643609863622,16.622,90.32,90.263,6.0]
["bitfinex","SOLUSD",1643609863820,16.622,90.32,90.264,0.25]
["bitfinex","SOLUSD",1643609864021,7.851282,90.319,90.264,0.25]
["bitfinex","SOLUSD",1643609864620,6.351282,90.319,90.264,0.25]
["bitfinex","SOLUSD",1643609864822,6.351282,90.318,90.264,0.25]
["bitfinex","SOLUSD",1643609865022,6.351282,90.318,90.263,6.0]
["bitfinex","SOLUSD",1643609865222,6.351282,90.317,90.263,6.0]
["bitfinex","SOLUSD",1643609865423,6.351282,90.319,90.264,0.25]
["bitfinex","SOLUSD",1643609865620,6.351282,90.318,90.264,0.25]
["bitfinex","SOLUSD",1643609865822,16.622,90.32,90.264,0.25]
["bitfinex","SOLUSD",1643609866026,1.5415571,90.328,90.264,0.25]
["bitfinex","SOLUSD",1643609866226,16.62,90.33,90.264,24.146]
["bitfinex","SOLUSD",1643609866722,16.62,90.33,90.264,23.896]
["bitfinex","SOLUSD",1643609866924,8.5331839,90.329,90.275,44.96195631]
["bitfinex","SOLUSD",1643609867123,16.622,90.32,90.275,44.96195631]
["bitfinex","SOLUSD",1643609870448,75.306584,90.319,90.241,22.9577]
["bitfinex","SOLUSD",1643609870651,16.622,90.32,90.251,6.0]
["bitfinex","SOLUSD",1643609870849,16.622,90.32,90.252,24.5205]
["bitfinex","SOLUSD",1643609871249,16.622,90.32,90.252,24.2705]
["bitfinex","SOLUSD",1643609871450,16.622,90.32,90.253,46.08580735]
["bitfinex","SOLUSD",1643609871650,16.622,90.32,90.253,60.24580735]
["bitfinex","SOLUSD",1643609871849,16.622,90.32,90.263,6.0]
["bitfinex","SOLUSD",1643609872250,1.5415571,90.328,90.263,6.0]
["bitfinex","SOLUSD",1643609872452,10.074741,90.329,90.263,6.0]
["bitfinex","SOLUSD",1643609872651,10.074741,90.329,90.264,24.4054]
["bitfinex","SOLUSD",1643609874054,10.074741,90.329,90.265,0.25]
["bitfinex","SOLUSD",1643609874251,8.5331839,90.329,90.275,40.96147082]
["bitfinex","SOLUSD",1643609874450,2.95669142,90.35,90.275,40.96147082]
["bitfinex","SOLUSD",1643609874451,7.851279,90.328,90.275,40.96147082]
["bitfinex","SOLUSD",1643609874651,20.811862,90.334,90.276,0.25]
["bitfinex","SOLUSD",1643609874953,7.851279,90.336,90.276,0.25]
["bitfinex","SOLUSD",1643609875151,7.851279,90.333,90.276,24.4683]
["bitfinex","SOLUSD",1643609875352,6.75632953,90.334,90.276,24.4683]
["bitfinex","SOLUSD",1643609875551,7.851279,90.333,90.276,24.4683]
["bitfinex","SOLUSD",1643609875951,6.75632953,90.334,90.276,24.4683]
["bitfinex","SOLUSD",1643609876151,6.75632953,90.334,90.276,33.4783]
["bitfinex","SOLUSD",1643609876351,18.1595571,90.34,90.276,33.4783]
["bitfinex","SOLUSD",1643609877252,16.618,90.34,90.276,33.4783]
["bitfinex","SOLUSD",1643609877852,16.618,90.34,90.276,33.2283]
["bitfinex","SOLUSD",1643609878053,1.5415571,90.333,90.276,33.2283]
["bitfinex","SOLUSD",1643609878652,2.19906463,90.329,90.276,33.2283]
["bitfinex","SOLUSD",1643609878856,2.19906463,90.329,90.276,24.2183]
["bitfinex","SOLUSD",1643609879053,2.19906463,90.329,90.277,0.25]
["bitfinex","SOLUSD",1643609879454,16.62,90.33,90.276,24.2183]
["bitfinex","SOLUSD",1643609879854,16.62,90.33,90.275,40.96147082]
["bitfinex","SOLUSD",1643609880057,1.5415571,90.328,90.275,40.96147082]
["bitfinex","SOLUSD",1643609880255,1.5415571,90.329,90.275,40.96147082]
["bitfinex","SOLUSD",1643609880454,9.77854963,90.328,90.275,40.96147082]
["bitfinex","SOLUSD",1643609880655,1.5415571,90.325,90.275,40.96147082]
["bitfinex","SOLUSD",1643609881256,1.5415571,90.327,90.275,40.96147082]
["bitfinex","SOLUSD",1643609881454,1.5415571,90.326,90.275,40.96147082]
["bitfinex","SOLUSD",1643609882057,1.5415571,90.325,90.275,40.96147082]
["bitfinex","SOLUSD",1643609882256,1.5415571,90.327,90.275,40.96147082]
["bitfinex","SOLUSD",1643609882456,1.5415571,90.328,90.275,40.96147082]
["bitfinex","SOLUSD",1643609882758,1.5415571,90.333,90.276,0.25]
["bitfinex","SOLUSD",1643609882958,1.5415571,90.334,90.276,23.8797]
["bitfinex","SOLUSD",1643609883563,1.5415571,90.335,90.28,16.616]
["bitfinex","SOLUSD",1643609883958,44.31533799,90.36,90.28,16.616]
["bitfinex","SOLUSD",1643609883959,1.5415571,90.341,90.28,16.616]
["bitfinex","SOLUSD",1643609884158,1.5415571,90.342,90.28,16.616]
["bitfinex","SOLUSD",1643609884360,1.5415571,90.341,90.28,25.336]
["bitfinex","SOLUSD",1643609885864,1.5415571,90.342,90.28,25.336]
["bitfinex","SOLUSD",1643609886161,1.5415571,90.341,90.28,25.336]
["bitfinex","SOLUSD",1643609886461,1.5415571,90.34,90.28,25.336]
["bitfinex","SOLUSD",1643609888064,1.5415571,90.341,90.28,25.336]
["bitfinex","SOLUSD",1643609888265,1.5415571,90.339,90.28,25.336]
["bitfinex","SOLUSD",1643609888764,1.5415571,90.338,90.28,25.336]
["bitfinex","SOLUSD",1643609889365,1.5415571,90.337,90.28,25.336]
["bitfinex","SOLUSD",1643609890067,1.5415571,90.338,90.28,25.336]
["bitfinex","SOLUSD",1643609890671,1.5415571,90.339,90.28,25.336]
["bitfinex","SOLUSD",1643609891268,1.5415571,90.338,90.28,25.336]
["bitfinex","SOLUSD",1643609891869,1.5415571,90.34,90.28,25.336]
["bitfinex","SOLUSD",1643609892072,1.5415571,90.341,90.28,25.336]
["bitfinex","SOLUSD",1643609894284,1.5415571,90.347,90.29,22.614]
["bitfinex","SOLUSD",1643609894473,1.5415571,90.35,90.291,22.5545]
["bitfinex","SOLUSD",1643609894773,1.5415571,90.352,90.291,22.8045]
["bitfinex","SOLUSD",1643609895175,1.5415571,90.352,90.292,39.07203456]
["bitfinex","SOLUSD",1643609895374,1.5415571,90.352,90.293,0.25]
["bitfinex","SOLUSD",1643609895774,1.5415571,90.353,90.293,0.25]
["bitfinex","SOLUSD",1643609895998,1.5415571,90.354,90.293,0.25]
["bitfinex","SOLUSD",1643609896779,1.5415571,90.355,90.293,0.25]
["bitfinex","SOLUSD",1643609896983,1.5415571,90.356,90.293,0.25]
["bitfinex","SOLUSD",1643609897181,1.5415571,90.355,90.293,0.25]
["bitfinex","SOLUSD",1643609897981,1.5415571,90.357,90.293,0.25]
["bitfinex","SOLUSD",1643609898780,1.5415571,90.356,90.293,0.25]
["bitfinex","SOLUSD",1643609898983,18.41716114,90.36,90.293,0.25]
["bitfinex","SOLUSD",1643609899182,1.5415571,90.359,90.293,0.25]
["bitfinex","SOLUSD",1643609899582,1.5415571,90.359,90.291,22.5545]
["bitfinex","SOLUSD",1643609899583,16.617,90.35,90.291,22.5545]
["bitfinex","SOLUSD",1643609899790,1.5415571,90.348,90.291,22.5545]
["bitfinex","SOLUSD",1643609899985,1.5415571,90.347,90.291,22.5545]
["bitfinex","SOLUSD",1643609900185,1.5415571,90.345,90.291,22.5545]
["bitfinex","SOLUSD",1643609900586,1.45740864,90.344,90.292,43.65104615]
["bitfinex","SOLUSD",1643609901189,2.99896574,90.344,90.292,43.65104615]
["bitfinex","SOLUSD",1643609901989,16.618,90.34,90.292,43.65104615]
["bitfinex","SOLUSD",1643609902388,16.618,90.34,90.291,22.5545]
["bitfinex","SOLUSD",1643609903395,23.002169,90.339,90.291,22.5545]
["bitfinex","SOLUSD",1643609903608,23.002169,90.339,90.251,1.53968118]
["bitfinex","SOLUSD",1643609903609,110.8,90.329,90.251,1.53968118]
["bitfinex","SOLUSD",1643609903806,1.5415571,90.327,90.237,1.53968118]
["bitfinex","SOLUSD",1643609904005,1.5415571,90.321,90.231,25.89028118]
["bitfinex","SOLUSD",1643609904205,1.5415571,90.321,90.231,24.3506]
["bitfinex","SOLUSD",1643609904405,3.08518547,90.337,90.231,24.3506]
["bitfinex","SOLUSD",1643609904406,1.5415571,90.319,90.231,24.3506]
["bitfinex","SOLUSD",1643609904605,6.8791118,90.318,90.232,38.00431085]
["bitfinex","SOLUSD",1643609905008,16.626,90.31,90.232,38.00431085]
["bitfinex","SOLUSD",1643609906111,113.75669142,90.309,90.232,38.00431085]
["bitfinex","SOLUSD",1643609906309,2.71058543,90.289,90.232,38.00431085]
["bitfinex","SOLUSD",1643609907412,16.628,90.29,90.233,0.25]
["bitfinex","SOLUSD",1643609908614,9.50628233,90.289,90.233,0.25]
["bitfinex","SOLUSD",1643609909215,2.95669142,90.308,90.233,0.25]
["bitfinex","SOLUSD",1643609909216,16.625,90.3,90.233,0.25]
["bitfinex","SOLUSD",1643609910116,6.9383016,90.299,90.233,0.25]
["bitfinex","SOLUSD",1643609910316,16.625,90.3,90.233,0.25]
["bitfinex","SOLUSD",1643609913623,16.625,90.3,90.242,6.0]
["bitfinex","SOLUSD",1643609913819,16.625,90.3,90.243,22.8121]
["bitfinex","SOLUSD",1643609915121,16.624,90.31,90.243,22.8121]
["bitfinex","SOLUSD",1643609915324,1.5415571,90.328,90.253,6.0]
["bitfinex","SOLUSD",1643609915521,71.49,90.34,90.253,6.0]
["bitfinex","SOLUSD",1643609915522,1.5415571,90.334,90.254,24.6279]
["bitfinex","SOLUSD",1643609915722,1.5415571,90.338,90.254,24.8779]
["bitfinex","SOLUSD",1643609915923,23.4867,90.339,90.264,6.0]
["bitfinex","SOLUSD",1643609916226,9.05528316,90.338,90.265,66.22547459]
["bitfinex","SOLUSD",1643609916423,9.05528316,90.338,90.265,66.47547459]
["bitfinex","SOLUSD",1643609916623,9.05528316,90.338,90.265,41.59757459]
["bitfinex","SOLUSD",1643609916823,16.62,90.33,90.265,41.59757459]
["bitfinex","SOLUSD",1643609917024,110.8,90.329,90.231,22.5364]
["bitfinex","SOLUSD",1643609917223,113.75669142,90.329,90.231,22.5364]
["bitfinex","SOLUSD",1643609917422,115.29824852,90.329,90.232,0.25]
["bitfinex","SOLUSD",1643609917624,2.95669142,90.328,90.232,0.25]
["bitfinex","SOLUSD",1643609917823,110.8,90.327,90.232,0.25]
["bitfinex","SOLUSD",1643609918024,16.625,90.31,90.232,40.99399417]
["bitfinex","SOLUSD",1643609918325,110.8,90.327,90.232,40.99399417]
["bitfinex","SOLUSD",1643609918326,0.53441407,90.308,90.232,40.99399417]
["bitfinex","SOLUSD",1643609918524,0.53441407,90.308,90.242,6.0]
["bitfinex","SOLUSD",1643609918722,0.53441407,90.308,90.243,22.5528]
["bitfinex","SOLUSD",1643609918927,0.53441407,90.308,90.243,22.8028]
["bitfinex","SOLUSD",1643609919123,0.53441407,90.308,90.243,22.5528]
["bitfinex","SOLUSD",1643609919324,0.53441407,90.308,90.244,0.25]
["bitfinex","SOLUSD",1643609920824,0.53441407,90.308,90.254,43.55629816]
["bitfinex","SOLUSD",1643609921024,16.622,90.32,90.255,23.1228]
["bitfinex","SOLUSD",1643609921225,16.622,90.32,90.255,23.3728]
["bitfinex","SOLUSD",1643609922024,8.30383741,90.319,90.255,23.3728]
["bitfinex","SOLUSD",1643609927128,16.624,90.31,90.255,23.3728]
["bitfinex","SOLUSD",1643609927929,16.624,90.31,90.24,16.623]
["bitfinex","SOLUSD",1643609928129,16.624,90.31,90.235,1.53968118]
["bitfinex","SOLUSD",1643609928130,113.75669142,90.309,90.235,1.53968118]
["bitfinex","SOLUSD",1643609928329,16.63,90.29,90.211,1.53968118]
["bitfinex","SOLUSD",1643609928530,16.63,90.29,90.205,1.53968118]
["bitfinex","SOLUSD",1643609928731,24.4561,90.289,90.21,6.0]
["bitfinex","SOLUSD",1643609929129,24.4561,90.289,90.211,33.295949]
["bitfinex","SOLUSD",1643609929130,1.28585982,90.288,90.211,33.295949]
["bitfinex","SOLUSD",1643609929330,1.28585982,90.288,90.212,24.04]
["bitfinex","SOLUSD",1643609930130,16.629,90.28,90.212,24.04]
["bitfinex","SOLUSD",1643609931731,16.629,90.28,90.222,6.0]
["bitfinex","SOLUSD",1643609931932,16.629,90.28,90.223,24.2535]
["bitfinex","SOLUSD",1643609932132,16.629,90.28,90.223,24.5035]
["bitfinex","SOLUSD",1643609932733,1.28585982,90.288,90.223,24.5035]
["bitfinex","SOLUSD",1643609934536,16.63,90.28,90.211,33.295949]
["bitfinex","SOLUSD",1643609935840,16.63,90.28,90.212,0.25]
["bitfinex","SOLUSD",1643609936039,16.63,90.28,90.221,6.0]
["bitfinex","SOLUSD",1643609936240,16.63,90.28,90.222,6.25]
["bitfinex","SOLUSD",1643609936840,24.4561,90.289,90.223,23.3348]
["bitfinex","SOLUSD",1643609937141,24.4561,90.289,90.233,6.0]
["bitfinex","SOLUSD",1643609937341,24.4561,90.289,90.234,23.7272]
["bitfinex","SOLUSD",1643609937741,24.4561,90.289,90.235,40.42706351]
["bitfinex","SOLUSD",1643609945377,24.4561,90.289,90.236,0.25]
["bitfinex","SOLUSD",1643609946574,16.626,90.3,90.245,6.0]
["bitfinex","SOLUSD",1643609946778,1.5415571,90.317,90.246,23.8355]
["bitfinex","SOLUSD",1643609946974,1.5415571,90.324,90.256,6.0]
["bitfinex","SOLUSD",1643609947174,1.5415571,90.322,90.256,6.0]
["bitfinex","SOLUSD",1643609947375,134.2298,90.325,90.257,0.25]
["bitfinex","SOLUSD",1643609947376,1.5415571,90.323,90.257,0.25]
["bitfinex","SOLUSD",1643609947573,6.74968445,90.321,90.257,44.57887285]
["bitfinex","SOLUSD",1643609947975,16.624,90.31,90.257,44.57887285]
["bitfinex","SOLUSD",1643609948176,16.624,90.31,90.258,23.0374]
["bitfinex","SOLUSD",1643609948374,16.624,90.31,90.257,44.32887285]
["bitfinex","SOLUSD",1643609949977,16.624,90.31,90.258,23.0013]
["bitfinex","SOLUSD",1643609951885,16.624,90.31,90.259,0.25]
["bitfinex","SOLUSD",1643609952078,1.5415571,90.321,90.268,6.0]
["bitfinex","SOLUSD",1643609952280,1.5415571,90.328,90.269,0.25]
["bitfinex","SOLUSD",1643609952478,1.5415571,90.347,90.269,0.25]
["bitfinex","SOLUSD",1643609952683,1.5415571,90.355,90.27,2.14155519]
["bitfinex","SOLUSD",1643609952884,7.96329545,90.355,90.271,37.85508459]
["bitfinex","SOLUSD",1643609953082,7.96329545,90.355,90.29,16.613]
["bitfinex","SOLUSD",1643609953281,3.08703395,90.381,90.29,16.613]
["bitfinex","SOLUSD",1643609953282,1.80216114,90.36,90.291,59.62361925]
["bitfinex","SOLUSD",1643609953481,1.80216114,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643609953482,0.26060404,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643609953681,0.26060404,90.36,90.291,59.62361925]
["bitfinex","SOLUSD",1643609953682,0.26060404,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643609953882,0.26060404,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643609954083,0.26060404,90.36,90.302,22.9773]
["bitfinex","SOLUSD",1643609955883,0.26060404,90.36,90.312,6.0]
["bitfinex","SOLUSD",1643609956083,0.26060404,90.36,90.313,22.6341]
["bitfinex","SOLUSD",1643609956683,0.26060404,90.36,90.314,34.94498254]
["bitfinex","SOLUSD",1643609965590,18.140705,90.359,90.29,16.614]
["bitfinex","SOLUSD",1643609965789,0.26060404,90.36,90.271,22.8673]
["bitfinex","SOLUSD",1643609965991,23.7739,90.359,90.281,6.0]
["bitfinex","SOLUSD",1643609966189,23.7739,90.359,90.282,23.0396]
["bitfinex","SOLUSD",1643609966388,23.7739,90.359,90.282,23.2896]
["bitfinex","SOLUSD",1643609966789,35.13312396,90.358,90.283,45.69814961]
["bitfinex","SOLUSD",1643609966990,16.617,90.35,90.283,45.69814961]
["bitfinex","SOLUSD",1643609967190,16.617,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643609967394,19.995222,90.349,90.284,0.25]
["bitfinex","SOLUSD",1643609967591,16.617,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643609967798,71.105297,90.349,90.26,16.62]
["bitfinex","SOLUSD",1643609967992,16.623,90.33,90.222,1.53968118]
["bitfinex","SOLUSD",1643609968192,16.623,90.33,90.21,16.08]
["bitfinex","SOLUSD",1643609968392,16.623,90.33,90.214,72.0444]
["bitfinex","SOLUSD",1643609968796,30.14883227,90.329,90.238,33.39303098]
["bitfinex","SOLUSD",1643609968993,54.56123227,90.329,90.238,33.39303098]
["bitfinex","SOLUSD",1643609969195,54.56123227,90.329,90.239,0.25]
["bitfinex","SOLUSD",1643609969997,16.626,90.31,90.239,0.25]
["bitfinex","SOLUSD",1643609970194,112.98066496,90.309,90.238,33.39303098]
["bitfinex","SOLUSD",1643609971223,16.628,90.29,90.238,33.39303098]
["bitfinex","SOLUSD",1643609971523,7.28655111,90.289,90.238,33.39303098]
["bitfinex","SOLUSD",1643609972326,16.63,90.28,90.238,33.39303098]
["bitfinex","SOLUSD",1643609974727,16.13,90.28,90.238,33.39303098]
["bitfinex","SOLUSD",1643609975731,7.28655111,90.289,90.238,33.39303098]
["bitfinex","SOLUSD",1643609976932,16.63,90.28,90.215,47.9547]
["bitfinex","SOLUSD",1643609977132,110.8,90.279,90.215,47.9547]
["bitfinex","SOLUSD",1643609977931,110.8,90.279,90.19,16.631]
["bitfinex","SOLUSD",1643609977932,110.8,90.279,90.216,45.18926359]
["bitfinex","SOLUSD",1643609978533,16.632,90.27,90.216,45.18926359]
["bitfinex","SOLUSD",1643609979033,110.8,90.286,90.216,45.18926359]
["bitfinex","SOLUSD",1643609979932,32.72528365,90.289,90.217,24.2892]
["bitfinex","SOLUSD",1643609980133,16.629,90.28,90.217,24.2892]
["bitfinex","SOLUSD",1643609981335,16.627,90.3,90.217,24.2892]
["bitfinex","SOLUSD",1643609981536,1.5415571,90.326,90.227,6.0]
["bitfinex","SOLUSD",1643609981736,1.5415571,90.327,90.227,6.0]
["bitfinex","SOLUSD",1643609981940,55.417,90.33,90.228,6.25]
["bitfinex","SOLUSD",1643609982336,55.417,90.33,90.229,24.0241]
["bitfinex","SOLUSD",1643609982536,55.417,90.33,90.239,6.0]
["bitfinex","SOLUSD",1643609982739,55.417,90.33,90.24,24.9956]
["bitfinex","SOLUSD",1643609982940,55.417,90.33,90.24,25.2456]
["bitfinex","SOLUSD",1643609983137,16.623,90.32,90.24,41.8686]
["bitfinex","SOLUSD",1643609984540,16.623,90.32,90.241,2.14155519]
["bitfinex","SOLUSD",1643609984940,16.623,90.32,90.242,0.25]
["bitfinex","SOLUSD",1643609985939,16.623,90.32,90.243,2.14155519]
["bitfinex","SOLUSD",1643609986139,16.623,90.32,90.253,6.0]
["bitfinex","SOLUSD",1643609986343,16.623,90.32,90.254,0.25]
["bitfinex","SOLUSD",1643609986941,16.623,90.32,90.254,33.75825485]
["bitfinex","SOLUSD",1643609987142,16.623,90.32,90.264,6.0]
["bitfinex","SOLUSD",1643609987341,16.623,90.32,90.265,0.25]
["bitfinex","SOLUSD",1643609987541,16.623,90.32,90.265,6.25]
["bitfinex","SOLUSD",1643609991043,1.5415571,90.347,90.265,6.25]
["bitfinex","SOLUSD",1643609991242,1.80216114,90.36,90.266,25.87505519]
["bitfinex","SOLUSD",1643609991444,0.26060404,90.36,90.266,25.87505519]
["bitfinex","SOLUSD",1643609991642,0.26060404,90.36,90.276,6.0]
["bitfinex","SOLUSD",1643609991843,0.26060404,90.36,90.277,23.9835]
["bitfinex","SOLUSD",1643609992043,0.26060404,90.36,90.277,77.80868029]
["bitfinex","SOLUSD",1643609992245,0.26060404,90.36,90.278,2.14155519]
["bitfinex","SOLUSD",1643609992645,0.26060404,90.36,90.288,6.0]
["bitfinex","SOLUSD",1643609992845,0.26060404,90.36,90.29,16.613]
["bitfinex","SOLUSD",1643609993047,0.26060404,90.36,90.291,46.600172]
["bitfinex","SOLUSD",1643609993249,0.26060404,90.36,90.291,46.850172]
["bitfinex","SOLUSD",1643609993848,16.87660404,90.36,90.291,46.600172]
["bitfinex","SOLUSD",1643609994051,2.84350508,90.359,90.291,46.600172]
["bitfinex","SOLUSD",1643609994248,2.84350508,90.359,90.292,0.25]
["bitfinex","SOLUSD",1643609994649,2.84350508,90.359,90.292,24.8737]
["bitfinex","SOLUSD",1643609995651,0.26060404,90.36,90.292,24.8737]
["bitfinex","SOLUSD",1643609995952,16.87660404,90.36,90.292,24.8737]
["bitfinex","SOLUSD",1643609997687,16.87660404,90.36,90.291,46.600172]
["bitfinex","SOLUSD",1643609997879,12.96348,90.359,90.291,46.600172]
["bitfinex","SOLUSD",1643609998091,16.62,90.34,90.291,46.600172]
["bitfinex","SOLUSD",1643610000480,7.28829726,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610000882,16.62,90.34,90.291,46.600172]
["bitfinex","SOLUSD",1643610002986,8.64761566,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610003186,16.621,90.33,90.291,46.600172]
["bitfinex","SOLUSD",1643610005990,5.371164,90.329,90.291,46.600172]
["bitfinex","SOLUSD",1643610007191,16.619,90.34,90.291,46.600172]
["bitfinex","SOLUSD",1643610007392,18.334608,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610010092,16.621,90.33,90.291,46.600172]
["bitfinex","SOLUSD",1643610010494,8.075268,90.329,90.291,46.600172]
["bitfinex","SOLUSD",1643610013098,21.038712,90.338,90.291,46.600172]
["bitfinex","SOLUSD",1643610013298,12.964876,90.337,90.291,46.600172]
["bitfinex","SOLUSD",1643610013499,16.619,90.34,90.291,46.600172]
["bitfinex","SOLUSD",1643610013500,12.964876,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610013698,18.410726,90.338,90.291,46.600172]
["bitfinex","SOLUSD",1643610013998,18.410726,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610014202,18.410726,90.337,90.291,46.600172]
["bitfinex","SOLUSD",1643610014398,18.410726,90.338,90.291,46.600172]
["bitfinex","SOLUSD",1643610014599,18.410726,90.337,90.291,46.600172]
["bitfinex","SOLUSD",1643610014799,18.410726,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610015000,21.152175,90.336,90.291,46.600172]
["bitfinex","SOLUSD",1643610015201,21.152175,90.335,90.291,46.600172]
["bitfinex","SOLUSD",1643610015602,21.152175,90.334,90.291,46.600172]
["bitfinex","SOLUSD",1643610015801,21.152175,90.339,90.291,46.600172]
["bitfinex","SOLUSD",1643610016030,21.152175,90.333,90.291,46.600172]
["bitfinex","SOLUSD",1643610016201,21.149839,90.338,90.291,46.600172]
["bitfinex","SOLUSD",1643610016402,21.149839,90.332,90.291,46.600172]
["bitfinex","SOLUSD",1643610016602,16.619,90.34,90.291,46.600172]
["bitfinex","SOLUSD",1643610016603,21.149839,90.331,90.291,46.600172]
["bitfinex","SOLUSD",1643610017106,1.5415571,90.346,90.301,6.0]
["bitfinex","SOLUSD",1643610017310,1.5415571,90.35,90.301,6.0]
["bitfinex","SOLUSD",1643610017906,1.5415571,90.357,90.302,6.0]
["bitfinex","SOLUSD",1643610018106,1.5415571,90.358,90.302,6.0]
["bitfinex","SOLUSD",1643610018305,1.5415571,90.358,90.302,18.37]
["bitfinex","SOLUSD",1643610018507,1.5415571,90.357,90.302,18.37]
["bitfinex","SOLUSD",1643610018706,1.5415571,90.357,90.303,24.184]
["bitfinex","SOLUSD",1643610019109,1.5415571,90.357,90.313,6.0]
["bitfinex","SOLUSD",1643610019708,1.5415571,90.358,90.313,6.0]
["bitfinex","SOLUSD",1643610020312,1.5415571,90.359,90.313,6.0]
["bitfinex","SOLUSD",1643610021211,0.26060404,90.36,90.314,0.25]
["bitfinex","SOLUSD",1643610021411,0.26060404,90.36,90.314,24.8975]
["bitfinex","SOLUSD",1643610021611,0.26060404,90.36,90.324,6.0]
["bitfinex","SOLUSD",1643610021813,0.26060404,90.36,90.314,24.8975]
["bitfinex","SOLUSD",1643610025012,0.26060404,90.36,90.324,6.0]
["bitfinex","SOLUSD",1643610025212,0.26060404,90.36,90.325,36.90047054]
["bitfinex","SOLUSD",1643610025412,0.26060404,90.36,90.325,37.15047054]
["bitfinex","SOLUSD",1643610025612,0.26060404,90.36,90.325,36.90047054]
["bitfinex","SOLUSD",1643610025813,0.26060404,90.36,90.326,0.25]
["bitfinex","SOLUSD",1643610026011,0.26060404,90.36,90.325,36.90047054]
["bitfinex","SOLUSD",1643610026613,0.26060404,90.36,90.28,16.08]
["bitfinex","SOLUSD",1643610026813,1.80216114,90.36,90.288,23.5037]
["bitfinex","SOLUSD",1643610027016,1.5415571,90.355,90.29,6.0]
["bitfinex","SOLUSD",1643610027212,1.5415571,90.355,90.288,23.5037]
["bitfinex","SOLUSD",1643610027413,1.5415571,90.354,90.281,22.5253]
["bitfinex","SOLUSD",1643610027615,7.93570855,90.353,90.282,35.55140613]
["bitfinex","SOLUSD",1643610027813,7.93570855,90.353,90.283,0.25]
["bitfinex","SOLUSD",1643610028013,16.619,90.35,90.283,0.25]
["bitfinex","SOLUSD",1643610028414,16.619,90.35,90.283,23.2265]
["bitfinex","SOLUSD",1643610028815,18.1605571,90.35,90.283,23.2265]
["bitfinex","SOLUSD",1643610029016,16.619,90.35,90.293,6.0]
["bitfinex","SOLUSD",1643610029217,16.619,90.35,90.283,0.25]
["bitfinex","SOLUSD",1643610029817,16.619,90.35,90.282,35.55140613]
["bitfinex","SOLUSD",1643610030216,1.5415571,90.347,90.282,35.55140613]
["bitfinex","SOLUSD",1643610030417,1.5415571,90.348,90.282,35.55140613]
["bitfinex","SOLUSD",1643610030619,18.1605571,90.35,90.283,23.2065]
["bitfinex","SOLUSD",1643610031041,1.5415571,90.348,90.282,35.55140613]
["bitfinex","SOLUSD",1643610031216,1.5415571,90.343,90.282,35.55140613]
["bitfinex","SOLUSD",1643610031418,16.619,90.34,90.282,35.55140613]
["bitfinex","SOLUSD",1643610032820,18.1605571,90.34,90.282,35.55140613]
["bitfinex","SOLUSD",1643610033720,1.5415571,90.336,90.282,35.55140613]
["bitfinex","SOLUSD",1643610034122,16.621,90.33,90.282,35.55140613]
["bitfinex","SOLUSD",1643610035223,110.8,90.329,90.255,17.80871312]
["bitfinex","SOLUSD",1643610035423,110.8,90.319,90.256,24.8844]
["bitfinex","SOLUSD",1643610036323,1.65398868,90.318,90.257,39.34206395]
["bitfinex","SOLUSD",1643610037022,16.625,90.31,90.257,39.34206395]
["bitfinex","SOLUSD",1643610037223,110.8,90.309,90.256,24.8844]
["bitfinex","SOLUSD",1643610038223,16.627,90.3,90.257,35.15271906]
["bitfinex","SOLUSD",1643610040247,16.625,90.31,90.258,0.25]
["bitfinex","SOLUSD",1643610040450,16.625,90.31,90.258,23.7982]
["bitfinex","SOLUSD",1643610040649,16.625,90.31,90.257,35.15271906]
["bitfinex","SOLUSD",1643610043850,110.8,90.309,90.257,35.15271906]
["bitfinex","SOLUSD",1643610044052,16.627,90.3,90.257,35.15271906]
["bitfinex","SOLUSD",1643610048358,110.8,90.299,90.257,35.15271906]
["bitfinex","SOLUSD",1643610048557,16.628,90.29,90.257,35.15271906]
["bitfinex","SOLUSD",1643610050365,23.9227,90.329,90.258,0.25]
["bitfinex","SOLUSD",1643610050561,1.5415571,90.329,90.267,6.0]
["bitfinex","SOLUSD",1643610050760,1.5415571,90.336,90.268,0.25]
["bitfinex","SOLUSD",1643610050962,1.5415571,90.34,90.268,6.25]
["bitfinex","SOLUSD",1643610051162,1.5415571,90.351,90.269,23.7271]
["bitfinex","SOLUSD",1643610051362,1.5415571,90.354,90.27,0.25]
["bitfinex","SOLUSD",1643610051570,1.5415571,90.354,90.279,6.0]
["bitfinex","SOLUSD",1643610051763,1.5415571,90.358,90.291,46.34487999]
["bitfinex","SOLUSD",1643610051963,127.96204201,90.36,90.291,46.34487999]
["bitfinex","SOLUSD",1643610052163,0.26060404,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643610052363,0.26060404,90.36,90.302,0.25]
["bitfinex","SOLUSD",1643610052564,0.26060404,90.36,90.302,8.39155519]
["bitfinex","SOLUSD",1643610052967,0.26060404,90.36,90.303,24.67475519]
["bitfinex","SOLUSD",1643610053264,0.26060404,90.36,90.303,22.7832]
["bitfinex","SOLUSD",1643610053464,0.26060404,90.36,90.313,6.0]
["bitfinex","SOLUSD",1643610053767,0.26060404,90.36,90.314,0.25]
["bitfinex","SOLUSD",1643610054164,0.26060404,90.36,90.321,35.74576487]
["bitfinex","SOLUSD",1643610055570,0.26060404,90.36,90.322,0.25]
["bitfinex","SOLUSD",1643610056064,0.26060404,90.36,90.331,6.0]
["bitfinex","SOLUSD",1643610056265,0.26060404,90.36,90.332,0.25]
["bitfinex","SOLUSD",1643610057571,0.26060404,90.36,90.322,0.25]
["bitfinex","SOLUSD",1643610057771,0.26060404,90.36,90.331,6.0]
["bitfinex","SOLUSD",1643610058175,0.26060404,90.36,90.332,0.25]
["bitfinex","SOLUSD",1643610060376,0.26060404,90.36,90.331,6.0]
["bitfinex","SOLUSD",1643610060573,0.26060404,90.36,90.321,59.49026487]
["bitfinex","SOLUSD",1643610060875,0.26060404,90.36,90.321,35.74576487]
["bitfinex","SOLUSD",1643610067381,0.26060404,90.36,90.322,0.25]
["bitfinex","SOLUSD",1643610069081,0.26060404,90.36,90.331,6.0]
["bitfinex","SOLUSD",1643610069282,0.26060404,90.36,90.332,0.25]
["bitfinex","SOLUSD",1643610069483,0.26060404,90.36,90.26,55.381]
["bitfinex","SOLUSD",1643610069683,2.95669142,90.359,90.272,24.2692]
["bitfinex","SOLUSD",1643610070084,1.5415571,90.355,90.272,24.2692]
["bitfinex","SOLUSD",1643610070482,3.86409002,90.354,90.273,32.75744341]
["bitfinex","SOLUSD",1643610070882,2.95669142,90.353,90.273,32.75744341]
["bitfinex","SOLUSD",1643610071086,16.62,90.34,90.273,32.75744341]
["bitfinex","SOLUSD",1643610071285,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610074487,16.62,90.34,90.273,32.75744341]
["bitfinex","SOLUSD",1643610074987,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610077991,16.62,90.34,90.273,32.75744341]
["bitfinex","SOLUSD",1643610078192,16.62,90.34,90.274,0.25]
["bitfinex","SOLUSD",1643610078892,16.62,90.34,90.273,32.75744341]
["bitfinex","SOLUSD",1643610079493,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610080917,16.62,90.34,90.284,0.25]
["bitfinex","SOLUSD",1643610083318,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610085921,16.62,90.34,90.293,6.0]
["bitfinex","SOLUSD",1643610086122,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610086525,16.62,90.34,90.293,6.0]
["bitfinex","SOLUSD",1643610086722,16.62,90.34,90.273,32.75744341]
["bitfinex","SOLUSD",1643610086924,16.62,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643610087326,1.5415571,90.355,90.284,0.25]
["bitfinex","SOLUSD",1643610087523,1.5415571,90.357,90.293,6.0]
["bitfinex","SOLUSD",1643610087724,1.5415571,90.358,90.293,6.0]
["bitfinex","SOLUSD",1643610087924,1.5415571,90.358,90.294,6.25]
["bitfinex","SOLUSD",1643610088525,1.5415571,90.358,90.295,24.7497]
["bitfinex","SOLUSD",1643610088825,1.5415571,90.358,90.296,0.25]
["bitfinex","SOLUSD",1643610089325,1.5415571,90.355,90.295,24.7497]
["bitfinex","SOLUSD",1643610089726,1.5415571,90.353,90.295,24.7497]
["bitfinex","SOLUSD",1643610089926,1.5415571,90.354,90.295,24.7497]
["bitfinex","SOLUSD",1643610090126,16.617,90.35,90.305,6.0]
["bitfinex","SOLUSD",1643610090327,1.5415571,90.356,90.305,6.0]
["bitfinex","SOLUSD",1643610090529,1.5415571,90.357,90.305,6.0]
["bitfinex","SOLUSD",1643610090729,1.5415571,90.357,90.306,43.98525287]
["bitfinex","SOLUSD",1643610092733,1.5415571,90.356,90.306,43.98525287]
["bitfinex","SOLUSD",1643610092935,1.5415571,90.354,90.306,43.98525287]
["bitfinex","SOLUSD",1643610093431,1.5415571,90.355,90.306,43.98525287]
["bitfinex","SOLUSD",1643610093833,1.5415571,90.354,90.306,43.98525287]
["bitfinex","SOLUSD",1643610094833,16.87560404,90.36,90.306,43.98525287]
["bitfinex","SOLUSD",1643610094834,1.5415571,90.355,90.306,43.98525287]
["bitfinex","SOLUSD",1643610095039,1.5415571,90.354,90.306,43.98525287]
["bitfinex","SOLUSD",1643610095435,16.617,90.35,90.306,43.98525287]
["bitfinex","SOLUSD",1643610097638,1.5415571,90.357,90.307,0.25]
["bitfinex","SOLUSD",1643610097840,1.5415571,90.356,90.307,22.9931]
["bitfinex","SOLUSD",1643610098039,1.5415571,90.357,90.307,22.9931]
["bitfinex","SOLUSD",1643610098441,1.5415571,90.355,90.307,22.9931]
["bitfinex","SOLUSD",1643610098640,1.5415571,90.349,90.306,43.98525287]
["bitfinex","SOLUSD",1643610098847,1.5415571,90.346,90.306,43.98525287]
["bitfinex","SOLUSD",1643610099244,1.5415571,90.347,90.306,43.98525287]
["bitfinex","SOLUSD",1643610101145,1.5415571,90.346,90.306,43.98525287]
["bitfinex","SOLUSD",1643610101943,1.5415571,90.347,90.306,43.98525287]
["bitfinex","SOLUSD",1643610102542,1.5415571,90.348,90.306,43.98525287]
["bitfinex","SOLUSD",1643610102742,1.5415571,90.347,90.306,43.98525287]
["bitfinex","SOLUSD",1643610103243,16.617,90.35,90.306,43.98525287]
["bitfinex","SOLUSD",1643610103244,1.5415571,90.349,90.306,43.98525287]
["bitfinex","SOLUSD",1643610103542,16.617,90.35,90.306,43.98525287]
["bitfinex","SOLUSD",1643610103543,1.5415571,90.345,90.306,43.98525287]
["bitfinex","SOLUSD",1643610103843,1.5415571,90.344,90.306,43.98525287]
["bitfinex","SOLUSD",1643610104845,2.80879999,90.343,90.306,43.98525287]
["bitfinex","SOLUSD",1643610105049,4.35035709,90.343,90.306,43.98525287]
["bitfinex","SOLUSD",1643610105645,1.5415571,90.343,90.306,43.98525287]
["bitfinex","SOLUSD",1643610106864,1.5415571,90.343,90.271,23.1249]
["bitfinex","SOLUSD",1643610107068,1.5415571,90.337,90.281,6.0]
["bitfinex","SOLUSD",1643610107365,1.5415571,90.338,90.282,23.3426]
["bitfinex","SOLUSD",1643610107966,1.5415571,90.338,90.283,45.99673262]
["bitfinex","SOLUSD",1643610108665,1.5415571,90.337,90.283,45.99673262]
["bitfinex","SOLUSD",1643610109466,1.5415571,90.336,90.283,45.99673262]
["bitfinex","SOLUSD",1643610110265,1.5415571,90.339,90.284,0.25]
["bitfinex","SOLUSD",1643610110466,1.5415571,90.341,90.284,0.25]
["bitfinex","SOLUSD",1643610110666,1.5415571,90.34,90.284,0.25]
["bitfinex","SOLUSD",1643610110866,1.5415571,90.341,90.284,0.25]
["bitfinex","SOLUSD",1643610112067,1.5415571,90.341,90.293,6.0]
["bitfinex","SOLUSD",1643610112374,1.5415571,90.343,90.294,0.25]
["bitfinex","SOLUSD",1643610112976,1.5415571,90.344,90.294,0.25]
["bitfinex","SOLUSD",1643610113575,1.5415571,90.344,90.284,0.25]
["bitfinex","SOLUSD",1643610113775,1.5415571,90.342,90.284,0.25]
["bitfinex","SOLUSD",1643610113976,1.5415571,90.341,90.284,0.25]
["bitfinex","SOLUSD",1643610114980,1.5415571,90.344,90.293,6.0]
["bitfinex","SOLUSD",1643610115276,1.5415571,90.345,90.294,23.8968]
["bitfinex","SOLUSD",1643610115477,1.5415571,90.345,90.294,23.6468]
["bitfinex","SOLUSD",1643610115678,1.5415571,90.345,90.295,0.25]
["bitfinex","SOLUSD",1643610116978,1.5415571,90.346,90.295,0.25]
["bitfinex","SOLUSD",1643610117377,1.5415571,90.345,90.295,0.25]
["bitfinex","SOLUSD",1643610119080,1.5415571,90.346,90.295,0.25]
["bitfinex","SOLUSD",1643610120586,1.5415571,90.343,90.295,0.25]
["bitfinex","SOLUSD",1643610120784,1.5415571,90.342,90.295,0.25]
["bitfinex","SOLUSD",1643610121486,16.617,90.35,90.304,6.0]
["bitfinex","SOLUSD",1643610121487,1.5415571,90.341,90.304,6.0]
["bitfinex","SOLUSD",1643610121786,1.5415571,90.342,90.295,0.25]
["bitfinex","SOLUSD",1643610122185,1.5415571,90.341,90.295,0.25]
["bitfinex","SOLUSD",1643610123086,1.5415571,90.341,90.304,6.0]
["bitfinex","SOLUSD",1643610123685,1.5415571,90.343,90.304,6.0]
["bitfinex","SOLUSD",1643610128691,1.5415571,90.341,90.304,6.0]
["bitfinex","SOLUSD",1643610130495,1.5415571,90.342,90.304,6.0]
["bitfinex","SOLUSD",1643610130692,1.5415571,90.342,90.305,22.701602]
["bitfinex","SOLUSD",1643610130892,3.08703395,90.368,90.305,22.701602]
["bitfinex","SOLUSD",1643610130893,1.5415571,90.344,90.305,22.701602]
["bitfinex","SOLUSD",1643610131293,1.5415571,90.343,90.305,22.701602]
["bitfinex","SOLUSD",1643610133696,1.5415571,90.343,90.315,6.0]
["bitfinex","SOLUSD",1643610133896,1.5415571,90.343,90.316,42.92456142]
["bitfinex","SOLUSD",1643610134096,1.5415571,90.344,90.326,6.0]
["bitfinex","SOLUSD",1643610134496,1.5415571,90.344,90.33,2.49844642]
["bitfinex","SOLUSD",1643610134696,1.5415571,90.345,90.33,2.49844642]
["bitfinex","SOLUSD",1643610137299,1.5415571,90.345,90.316,42.92456142]
["bitfinex","SOLUSD",1643610137602,1.5415571,90.343,90.316,42.92456142]
["bitfinex","SOLUSD",1643610137800,1.5415571,90.344,90.316,42.92456142]
["bitfinex","SOLUSD",1643610139401,1.5415571,90.343,90.316,42.92456142]
["bitfinex","SOLUSD",1643610139820,1.5415571,90.342,90.316,42.92456142]
["bitfinex","SOLUSD",1643610140022,1.5415571,90.343,90.316,42.92456142]
["bitfinex","SOLUSD",1643610140624,1.5415571,90.344,90.316,42.92456142]
["bitfinex","SOLUSD",1643610140921,1.5415571,90.345,90.316,42.92456142]
["bitfinex","SOLUSD",1643610142021,1.5415571,90.344,90.316,42.92456142]
["bitfinex","SOLUSD",1643610146130,1.5415571,90.346,90.316,42.92456142]
["bitfinex","SOLUSD",1643610147224,1.5415571,90.347,90.316,42.92456142]
["bitfinex","SOLUSD",1643610150428,1.5415571,90.348,90.316,42.92456142]
["bitfinex","SOLUSD",1643610151028,1.5415571,90.347,90.316,42.92456142]
["bitfinex","SOLUSD",1643610153130,1.5415571,90.348,90.316,42.92456142]
["bitfinex","SOLUSD",1643610153434,1.80216114,90.36,90.317,0.25]
["bitfinex","SOLUSD",1643610153639,0.26060404,90.36,90.317,23.5633]
["bitfinex","SOLUSD",1643610154632,1.5415571,90.359,90.317,23.5633]
["bitfinex","SOLUSD",1643610155031,1.80216114,90.36,90.317,23.5633]
["bitfinex","SOLUSD",1643610155432,0.26060404,90.36,90.317,23.5633]
["bitfinex","SOLUSD",1643610155832,3.08703395,90.388,90.317,23.5633]
["bitfinex","SOLUSD",1643610155833,3.08703395,90.388,90.32,16.609]
["bitfinex","SOLUSD",1643610156037,1.54347272,90.365,90.33,6.0]
["bitfinex","SOLUSD",1643610156232,3.08703395,90.412,90.33,6.0]
["bitfinex","SOLUSD",1643610156532,23.8556,90.482,90.33,6.0]
["bitfinex","SOLUSD",1643610156533,3.08703395,90.426,90.331,136.26544312]
["bitfinex","SOLUSD",1643610156732,119.2176634,90.416,90.34,16.08]
["bitfinex","SOLUSD",1643610156933,4.64112948,90.469,90.34,16.08]
["bitfinex","SOLUSD",1643610156934,3.08703395,90.45,90.341,64.0]
["bitfinex","SOLUSD",1643610157132,3.08703395,90.468,90.352,64.0]
["bitfinex","SOLUSD",1643610157331,173.34943853,90.482,90.36,16.08]
["bitfinex","SOLUSD",1643610157534,149.49383853,90.482,90.37,6.0]
["bitfinex","SOLUSD",1643610157734,149.49383853,90.482,90.37,22.08]
["bitfinex","SOLUSD",1643610157932,149.49383853,90.482,90.4,16.59]
["bitfinex","SOLUSD",1643610158133,149.49383853,90.482,90.411,110.8]
["bitfinex","SOLUSD",1643610158341,149.49383853,90.482,90.412,0.25]
["bitfinex","SOLUSD",1643610158733,3.08703395,90.528,90.412,2.3916174]
["bitfinex","SOLUSD",1643610158934,4.64112948,90.554,90.412,2.3916174]
["bitfinex","SOLUSD",1643610158935,3.08703395,90.532,90.413,2.1416174]
["bitfinex","SOLUSD",1643610159133,3.08703395,90.532,90.423,6.0]
["bitfinex","SOLUSD",1643610159335,16.586,90.51,90.44,16.585]
["bitfinex","SOLUSD",1643610159536,16.586,90.51,90.45,6.0]
["bitfinex","SOLUSD",1643610159738,55.296,90.53,90.45,15.59]
["bitfinex","SOLUSD",1643610159937,55.296,90.53,90.451,0.25]
["bitfinex","SOLUSD",1643610160138,55.296,90.53,90.451,6.25]
["bitfinex","SOLUSD",1643610160337,55.275,90.55,90.451,0.25]
["bitfinex","SOLUSD",1643610160536,3.08703395,90.574,90.46,32.66]
["bitfinex","SOLUSD",1643610160938,3.08703395,90.58,90.47,6.0]
["bitfinex","SOLUSD",1643610161147,2.95669142,90.551,90.461,2.1416174]
["bitfinex","SOLUSD",1643610161337,16.586,90.51,90.43,20.23624613]
["bitfinex","SOLUSD",1643610161638,16.586,90.51,90.42,16.08]
["bitfinex","SOLUSD",1643610162439,16.586,90.51,90.425,0.25]
["bitfinex","SOLUSD",1643610162639,16.586,90.51,90.434,6.0]
["bitfinex","SOLUSD",1643610162841,16.586,90.51,90.435,0.25]
["bitfinex","SOLUSD",1643610165443,2.95669142,90.509,90.435,0.25]
["bitfinex","SOLUSD",1643610165644,16.589,90.49,90.435,0.25]
["bitfinex","SOLUSD",1643610171558,16.589,90.49,90.44,6.0]
["bitfinex","SOLUSD",1643610171753,16.589,90.49,90.435,0.25]
["bitfinex","SOLUSD",1643610174979,16.589,90.49,90.44,6.0]
["bitfinex","SOLUSD",1643610175381,16.589,90.49,90.441,0.25]
["bitfinex","SOLUSD",1643610176382,16.589,90.49,90.435,0.25]
["bitfinex","SOLUSD",1643610176581,16.587,90.5,90.435,0.25]
["bitfinex","SOLUSD",1643610177580,16.587,90.5,90.434,6.0]
["bitfinex","SOLUSD",1643610181186,16.587,90.5,90.435,0.25]
["bitfinex","SOLUSD",1643610183990,16.587,90.5,90.434,6.0]
["bitfinex","SOLUSD",1643610184189,2.95669142,90.499,90.412,23.2576]
["bitfinex","SOLUSD",1643610184405,16.592,90.48,90.425,0.25]
["bitfinex","SOLUSD",1643610184591,39.42241345,90.479,90.425,0.25]
["bitfinex","SOLUSD",1643610185391,39.42241345,90.479,90.403,0.25]
["bitfinex","SOLUSD",1643610185992,39.42241345,90.479,90.393,0.25]
["bitfinex","SOLUSD",1643610185993,16.592,90.47,90.393,0.25]
["bitfinex","SOLUSD",1643610186994,16.592,90.47,90.402,6.0]
["bitfinex","SOLUSD",1643610187400,16.592,90.47,90.403,0.25]
["bitfinex","SOLUSD",1643610187596,16.592,90.47,90.392,46.2262]
["bitfinex","SOLUSD",1643610187796,16.592,90.47,90.402,6.0]
["bitfinex","SOLUSD",1643610187797,2.95669142,90.469,90.402,6.0]
["bitfinex","SOLUSD",1643610187995,44.06328134,90.449,90.37,47.4206]
["bitfinex","SOLUSD",1643610188495,44.06328134,90.449,90.35,16.08]
["bitfinex","SOLUSD",1643610188696,50.64599142,90.448,90.35,16.08]
["bitfinex","SOLUSD",1643610189098,2.95669142,90.447,90.35,16.08]
["bitfinex","SOLUSD",1643610189701,2.95669142,90.447,90.351,0.25]
["bitfinex","SOLUSD",1643610189906,2.95669142,90.447,90.351,24.0642]
["bitfinex","SOLUSD",1643610190099,2.95669142,90.447,90.35,16.08]
["bitfinex","SOLUSD",1643610190100,38.79888705,90.429,90.35,16.08]
["bitfinex","SOLUSD",1643610190300,38.79888705,90.429,90.36,6.0]
["bitfinex","SOLUSD",1643610190501,38.79888705,90.429,90.35,6.0]
["bitfinex","SOLUSD",1643610191403,16.602,90.42,90.349,6.0]
["bitfinex","SOLUSD",1643610191602,16.602,90.42,90.35,6.0]
["bitfinex","SOLUSD",1643610191802,16.602,90.42,90.35,6.25]
["bitfinex","SOLUSD",1643610192603,16.602,90.42,90.35,6.0]
["bitfinex","SOLUSD",1643610193201,16.602,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643610195204,60.76499908,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643610197804,60.76499908,90.42,90.35,6.0]
["bitfinex","SOLUSD",1643610199204,60.76499908,90.42,90.351,0.25]
["bitfinex","SOLUSD",1643610199829,60.76499908,90.42,90.35,6.0]
["bitfinex","SOLUSD",1643610202208,2.95669142,90.419,90.32,16.08]
["bitfinex","SOLUSD",1643610202414,16.607,90.4,90.341,0.25]
["bitfinex","SOLUSD",1643610202609,40.37825376,90.399,90.341,0.25]
["bitfinex","SOLUSD",1643610203010,23.1726,90.418,90.341,0.25]
["bitfinex","SOLUSD",1643610203608,23.1726,90.418,90.342,6.0]
["bitfinex","SOLUSD",1643610203809,23.1726,90.418,90.343,23.5805]
["bitfinex","SOLUSD",1643610204012,16.601,90.42,90.353,6.0]
["bitfinex","SOLUSD",1643610204411,16.601,90.42,90.354,6.25]
["bitfinex","SOLUSD",1643610205214,16.6,90.43,90.354,6.25]
["bitfinex","SOLUSD",1643610205411,16.6,90.43,90.355,23.2339]
["bitfinex","SOLUSD",1643610205612,16.6,90.43,90.365,6.0]
["bitfinex","SOLUSD",1643610205812,16.6,90.43,90.366,0.25]
["bitfinex","SOLUSD",1643610206411,24.3171,90.447,90.366,0.25]
["bitfinex","SOLUSD",1643610206612,23.2382,90.475,90.38,16.08]
["bitfinex","SOLUSD",1643610206812,23.8839,90.488,90.381,0.25]
["bitfinex","SOLUSD",1643610207012,23.8839,90.488,90.39,6.0]
["bitfinex","SOLUSD",1643610207212,23.2382,90.487,90.391,46.361]
["bitfinex","SOLUSD",1643610207415,35.83894461,90.486,90.4,16.08]
["bitfinex","SOLUSD",1643610207612,35.83894461,90.486,90.41,6.0]
["bitfinex","SOLUSD",1643610207816,35.83894461,90.486,90.411,0.25]
["bitfinex","SOLUSD",1643610209014,16.591,90.48,90.411,24.6857]
["bitfinex","SOLUSD",1643610209417,16.591,90.48,90.421,6.0]
["bitfinex","SOLUSD",1643610209817,16.591,90.48,90.422,0.25]
["bitfinex","SOLUSD",1643610211225,23.2382,90.487,90.422,0.25]
["bitfinex","SOLUSD",1643610211422,23.2382,90.487,90.421,6.0]
["bitfinex","SOLUSD",1643610211626,23.2382,90.487,90.422,0.25]
["bitfinex","SOLUSD",1643610211822,23.2382,90.487,90.411,24.4357]
["bitfinex","SOLUSD",1643610211823,37.6570484,90.486,90.411,24.4357]
["bitfinex","SOLUSD",1643610212224,37.6570484,90.486,90.412,0.25]
["bitfinex","SOLUSD",1643610212424,16.591,90.48,90.4,16.08]
["bitfinex","SOLUSD",1643610212623,16.591,90.48,90.41,6.0]
["bitfinex","SOLUSD",1643610212823,16.591,90.48,90.391,23.1289]
["bitfinex","SOLUSD",1643610212824,2.95669142,90.479,90.401,6.0]
["bitfinex","SOLUSD",1643610213826,2.95669142,90.479,90.402,0.25]
["bitfinex","SOLUSD",1643610214128,16.596,90.46,90.402,0.25]
["bitfinex","SOLUSD",1643610216752,35.93484705,90.459,90.402,0.25]
["bitfinex","SOLUSD",1643610218157,35.93484705,90.459,90.401,6.0]
["bitfinex","SOLUSD",1643610218454,35.93484705,90.459,90.402,0.25]
["bitfinex","SOLUSD",1643610219054,35.93484705,90.459,90.41,6.0]
["bitfinex","SOLUSD",1643610219255,35.93484705,90.459,90.411,0.25]
["bitfinex","SOLUSD",1643610219458,16.596,90.46,90.411,0.25]
["bitfinex","SOLUSD",1643610219857,16.591,90.48,90.411,0.25]
["bitfinex","SOLUSD",1643610220457,42.15184629,90.479,90.411,6.25]
["bitfinex","SOLUSD",1643610221063,2.95669142,90.478,90.411,6.25]
["bitfinex","SOLUSD",1643610221258,42.15184629,90.479,90.411,6.25]
["bitfinex","SOLUSD",1643610223065,16.592,90.47,90.411,6.25]
["bitfinex","SOLUSD",1643610224266,23.2382,90.487,90.411,6.25]
["bitfinex","SOLUSD",1643610224462,23.2382,90.487,90.412,22.633]
["bitfinex","SOLUSD",1643610224863,23.2382,90.487,90.422,6.0]
["bitfinex","SOLUSD",1643610225264,44.48688698,90.486,90.422,6.0]
["bitfinex","SOLUSD",1643610227266,16.591,90.48,90.422,6.0]
["bitfinex","SOLUSD",1643610227466,16.591,90.48,90.413,0.25]
["bitfinex","SOLUSD",1643610227664,16.591,90.48,90.422,6.0]
["bitfinex","SOLUSD",1643610227866,16.591,90.48,90.4,16.08]
["bitfinex","SOLUSD",1643610228066,2.95669142,90.479,90.383,23.0056]
["bitfinex","SOLUSD",1643610228266,2.95669142,90.479,90.35,16.08]
["bitfinex","SOLUSD",1643610228668,16.602,90.46,90.35,16.08]
["bitfinex","SOLUSD",1643610228868,39.54840443,90.47,90.351,2.12799932]
["bitfinex","SOLUSD",1643610229167,39.54840443,90.47,90.352,24.6656]
["bitfinex","SOLUSD",1643610229366,3.08703395,90.502,90.362,110.8]
["bitfinex","SOLUSD",1643610229569,3.08703395,90.503,90.363,24.515]
["bitfinex","SOLUSD",1643610229767,3.0705605,90.501,90.37,16.08]
["bitfinex","SOLUSD",1643610229966,3.08703395,90.508,90.374,110.8]
["bitfinex","SOLUSD",1643610230168,3.08703395,90.507,90.38,6.0]
["bitfinex","SOLUSD",1643610230368,3.08703395,90.504,90.39,16.08]
["bitfinex","SOLUSD",1643610230667,3.0705605,90.503,90.4,116.8]
["bitfinex","SOLUSD",1643610230868,3.0705605,90.503,90.401,0.25]
["bitfinex","SOLUSD",1643610231070,3.0705605,90.505,90.401,6.25]
["bitfinex","SOLUSD",1643610231267,26.2175605,90.502,90.41,6.0]
["bitfinex","SOLUSD",1643610231468,16.587,90.5,90.41,22.59]
["bitfinex","SOLUSD",1643610231669,16.587,90.5,90.411,6.25]
["bitfinex","SOLUSD",1643610231868,16.587,90.5,90.412,22.7399]
["bitfinex","SOLUSD",1643610232068,16.587,90.5,90.422,6.0]
["bitfinex","SOLUSD",1643610232269,16.587,90.5,90.423,0.25]
["bitfinex","SOLUSD",1643610232769,19.54369142,90.5,90.423,0.25]
["bitfinex","SOLUSD",1643610233170,16.587,90.5,90.423,0.25]
["bitfinex","SOLUSD",1643610233601,16.587,90.5,90.413,0.25]
["bitfinex","SOLUSD",1643610233771,16.587,90.5,90.422,6.0]
["bitfinex","SOLUSD",1643610234172,16.587,90.5,90.423,0.25]
["bitfinex","SOLUSD",1643610234371,16.587,90.5,90.422,6.0]
["bitfinex","SOLUSD",1643610234571,16.587,90.5,90.423,0.25]
["bitfinex","SOLUSD",1643610235072,16.587,90.5,90.422,6.0]
["bitfinex","SOLUSD",1643610235275,16.594,90.48,90.412,22.7399]
["bitfinex","SOLUSD",1643610235474,46.3160835,90.479,90.38,16.08]
["bitfinex","SOLUSD",1643610235672,46.3160835,90.479,90.356,16.7071]
["bitfinex","SOLUSD",1643610235673,73.57857492,90.479,90.39,6.0]
["bitfinex","SOLUSD",1643610235875,29.63509059,90.478,90.391,0.25]
["bitfinex","SOLUSD",1643610236180,3.08703395,90.476,90.391,0.25]
["bitfinex","SOLUSD",1643610236372,6.16623312,90.476,90.391,0.25]
["bitfinex","SOLUSD",1643610236575,2.95669142,90.475,90.391,0.25]
["bitfinex","SOLUSD",1643610236974,16.599,90.46,90.365,0.25]
["bitfinex","SOLUSD",1643610237276,33.53873378,90.458,90.365,47.7296]
["bitfinex","SOLUSD",1643610237476,33.53873378,90.458,90.37,6.0]
["bitfinex","SOLUSD",1643610237679,33.53873378,90.458,90.375,6.0]
["bitfinex","SOLUSD",1643610237876,33.53873378,90.458,90.376,22.8862]
["bitfinex","SOLUSD",1643610238077,33.53873378,90.458,90.386,6.0]
["bitfinex","SOLUSD",1643610238277,33.53873378,90.458,90.387,0.25]
["bitfinex","SOLUSD",1643610238779,16.599,90.44,90.387,0.25]
["bitfinex","SOLUSD",1643610238976,36.26924081,90.439,90.387,0.25]
["bitfinex","SOLUSD",1643610243003,16.6,90.43,90.387,0.25]
["bitfinex","SOLUSD",1643610243605,36.26924081,90.439,90.387,0.25]
["bitfinex","SOLUSD",1643610245411,16.6,90.43,90.386,6.0]
["bitfinex","SOLUSD",1643610245614,16.6,90.43,90.375,6.0]
["bitfinex","SOLUSD",1643610246815,16.6,90.43,90.376,0.25]
["bitfinex","SOLUSD",1643610247414,16.6,90.43,90.376,6.25]
["bitfinex","SOLUSD",1643610248015,16.6,90.43,90.376,6.0]
["bitfinex","SOLUSD",1643610249817,16.6,90.43,90.377,0.25]
["bitfinex","SOLUSD",1643610260653,16.6,90.43,90.376,6.0]
["bitfinex","SOLUSD",1643610261253,16.6,90.43,90.366,23.6117]
["bitfinex","SOLUSD",1643610261554,2.95669142,90.429,90.313,3.06172508]
["bitfinex","SOLUSD",1643610261752,16.607,90.4,90.33,38.6444]
["bitfinex","SOLUSD",1643610261957,45.96524136,90.399,90.33,22.5644]
["bitfinex","SOLUSD",1643610262151,45.96524136,90.399,90.331,0.25]
["bitfinex","SOLUSD",1643610262752,24.867,90.438,90.332,2.12188989]
["bitfinex","SOLUSD",1643610262951,24.867,90.438,90.34,6.0]
["bitfinex","SOLUSD",1643610263152,24.867,90.438,90.342,6.0]
["bitfinex","SOLUSD",1643610263353,24.867,90.438,90.343,0.25]
["bitfinex","SOLUSD",1643610263554,24.867,90.438,90.351,6.0]
["bitfinex","SOLUSD",1643610263752,42.16408383,90.437,90.352,0.25]
["bitfinex","SOLUSD",1643610263953,42.16408383,90.437,90.352,6.25]
["bitfinex","SOLUSD",1643610264153,44.75674646,90.419,90.352,6.25]
["bitfinex","SOLUSD",1643610264354,44.75674646,90.419,90.353,22.6229]
["bitfinex","SOLUSD",1643610264656,44.75674646,90.419,90.363,6.0]
["bitfinex","SOLUSD",1643610264858,44.75674646,90.419,90.364,0.25]
["bitfinex","SOLUSD",1643610267259,44.75674646,90.419,90.363,6.0]
["bitfinex","SOLUSD",1643610267656,16.603,90.41,90.363,6.0]
["bitfinex","SOLUSD",1643610270360,16.603,90.41,90.364,0.25]
["bitfinex","SOLUSD",1643610275765,16.601,90.43,90.364,0.25]
["bitfinex","SOLUSD",1643610275966,16.601,90.43,90.364,22.7664]
["bitfinex","SOLUSD",1643610276466,1.54246933,90.44,90.374,6.0]
["bitfinex","SOLUSD",1643610276865,16.08,90.5,90.375,6.25]
["bitfinex","SOLUSD",1643610276866,40.26070384,90.441,90.375,6.25]
["bitfinex","SOLUSD",1643610277065,40.26070384,90.441,90.38,110.8]
["bitfinex","SOLUSD",1643610277269,40.26070384,90.441,90.381,0.25]
["bitfinex","SOLUSD",1643610277465,40.26070384,90.441,90.386,6.0]
["bitfinex","SOLUSD",1643610277865,40.26070384,90.441,90.387,0.25]
["bitfinex","SOLUSD",1643610279466,40.26070384,90.441,90.39,6.0]
["bitfinex","SOLUSD",1643610279667,16.596,90.45,90.39,6.0]
["bitfinex","SOLUSD",1643610279869,16.596,90.45,90.391,0.25]
["bitfinex","SOLUSD",1643610280568,34.38505727,90.449,90.391,0.25]
["bitfinex","SOLUSD",1643610283168,34.38505727,90.449,90.386,6.0]
["bitfinex","SOLUSD",1643610283469,34.38505727,90.449,90.387,0.25]
["bitfinex","SOLUSD",1643610283669,16.598,90.44,90.387,0.25]
["bitfinex","SOLUSD",1643610285870,16.598,90.44,90.377,0.25]
["bitfinex","SOLUSD",1643610286368,16.598,90.44,90.386,6.0]
["bitfinex","SOLUSD",1643610286770,16.598,90.44,90.387,0.25]
["bitfinex","SOLUSD",1643610295477,24.0426,90.448,90.387,0.25]
["bitfinex","SOLUSD",1643610295677,24.0426,90.448,90.387,24.2119]
["bitfinex","SOLUSD",1643610296076,24.0426,90.448,90.397,6.0]
["bitfinex","SOLUSD",1643610296278,24.0426,90.448,90.398,0.25]
["bitfinex","SOLUSD",1643610300384,24.0426,90.448,90.387,23.9619]
["bitfinex","SOLUSD",1643610300580,16.598,90.44,90.387,23.9619]
["bitfinex","SOLUSD",1643610300782,16.598,90.44,90.397,6.0]
["bitfinex","SOLUSD",1643610301583,16.598,90.44,90.398,0.25]
["bitfinex","SOLUSD",1643610302682,16.598,90.44,90.397,6.0]
["bitfinex","SOLUSD",1643610302885,16.598,90.44,90.398,0.25]
["bitfinex","SOLUSD",1643610303783,16.598,90.44,90.397,6.0]
["bitfinex","SOLUSD",1643610306486,1.54246933,90.446,90.397,6.0]
["bitfinex","SOLUSD",1643610306686,1.54246933,90.447,90.398,0.25]
["bitfinex","SOLUSD",1643610307287,24.0426,90.448,90.398,0.25]
["bitfinex","SOLUSD",1643610310115,16.598,90.44,90.398,0.25]
["bitfinex","SOLUSD",1643610310515,16.598,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643610311517,16.598,90.44,90.397,6.0]
["bitfinex","SOLUSD",1643610311916,16.598,90.44,90.398,0.25]
["bitfinex","SOLUSD",1643610317521,16.598,90.44,90.397,6.0]
["bitfinex","SOLUSD",1643610317522,16.598,90.44,90.387,23.9619]
["bitfinex","SOLUSD",1643610317922,1.54246933,90.435,90.387,23.9619]
["bitfinex","SOLUSD",1643610318121,16.6,90.43,90.387,23.9619]
["bitfinex","SOLUSD",1643610318922,16.6,90.43,90.388,0.25]
["bitfinex","SOLUSD",1643610319723,109.334721,90.429,90.356,1.53502142]
["bitfinex","SOLUSD",1643610320022,43.39934424,90.399,90.302,3.06172508]
["bitfinex","SOLUSD",1643610320223,43.39934424,90.399,90.275,16.3156]
["bitfinex","SOLUSD",1643610320224,43.39934424,90.399,90.286,3.06713028]
["bitfinex","SOLUSD",1643610320423,135.1727,90.398,90.279,50.19943028]
["bitfinex","SOLUSD",1643610320723,27.32939142,90.398,90.28,3.06713028]
["bitfinex","SOLUSD",1643610320921,24.3231,90.397,90.28,33.97091718]
["bitfinex","SOLUSD",1643610321126,24.3231,90.397,90.29,6.0]
["bitfinex","SOLUSD",1643610321322,24.3231,90.397,90.291,22.9457]
["bitfinex","SOLUSD",1643610321524,24.3231,90.397,90.301,6.0]
["bitfinex","SOLUSD",1643610321722,2.95669142,90.396,90.302,22.6957]
["bitfinex","SOLUSD",1643610321922,2.95669142,90.396,90.302,22.9457]
["bitfinex","SOLUSD",1643610322122,36.87600631,90.369,90.312,6.0]
["bitfinex","SOLUSD",1643610322322,36.87600631,90.369,90.313,0.25]
["bitfinex","SOLUSD",1643610322526,36.87600631,90.369,90.312,6.0]
["bitfinex","SOLUSD",1643610323124,16.612,90.36,90.302,22.6957]
["bitfinex","SOLUSD",1643610324726,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610329829,16.612,90.36,90.302,22.6957]
["bitfinex","SOLUSD",1643610331231,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610332032,16.612,90.36,90.302,22.6957]
["bitfinex","SOLUSD",1643610332533,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610332935,16.612,90.36,90.312,6.0]
["bitfinex","SOLUSD",1643610333335,16.612,90.36,90.313,0.25]
["bitfinex","SOLUSD",1643610336237,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610336639,16.612,90.36,90.279,22.9719]
["bitfinex","SOLUSD",1643610336840,16.612,90.36,90.28,23.636]
["bitfinex","SOLUSD",1643610337040,19.56869142,90.36,90.29,6.0]
["bitfinex","SOLUSD",1643610337240,19.56869142,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643610338649,130.36869142,90.36,90.291,0.25]
["bitfinex","SOLUSD",1643610341446,130.36869142,90.36,90.291,24.6946]
["bitfinex","SOLUSD",1643610346256,16.612,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643610346458,16.612,90.36,90.302,23.122]
["bitfinex","SOLUSD",1643610346759,16.612,90.36,90.302,23.372]
["bitfinex","SOLUSD",1643610346955,16.612,90.36,90.312,6.0]
["bitfinex","SOLUSD",1643610347356,16.612,90.36,90.313,0.25]
["bitfinex","SOLUSD",1643610348659,16.612,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610350275,22.8377,90.368,90.303,0.25]
["bitfinex","SOLUSD",1643610351481,16.613,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610352583,16.613,90.36,90.302,23.122]
["bitfinex","SOLUSD",1643610352783,16.613,90.36,90.303,0.25]
["bitfinex","SOLUSD",1643610358482,16.613,90.36,90.312,6.0]
["bitfinex","SOLUSD",1643610358884,16.613,90.36,90.313,0.25]
["bitfinex","SOLUSD",1643610359282,55.377,90.38,90.313,0.25]
["bitfinex","SOLUSD",1643610359485,71.446,90.4,90.313,24.497]
["bitfinex","SOLUSD",1643610359683,23.8985,90.399,90.313,24.497]
["bitfinex","SOLUSD",1643610359883,23.8985,90.399,90.323,6.0]
["bitfinex","SOLUSD",1643610360183,23.8985,90.399,90.33,16.605]
["bitfinex","SOLUSD",1643610360385,16.603,90.41,90.331,0.25]
["bitfinex","SOLUSD",1643610360583,24.1517,90.434,90.335,110.8]
["bitfinex","SOLUSD",1643610360784,24.1517,90.434,90.336,23.4729]
["bitfinex","SOLUSD",1643610360985,24.1517,90.434,90.35,16.602]
["bitfinex","SOLUSD",1643610361184,2.95669142,90.433,90.346,6.0]
["bitfinex","SOLUSD",1643610361483,43.10621239,90.433,90.347,6.25]
["bitfinex","SOLUSD",1643610361683,43.10621239,90.433,90.347,0.25]
["bitfinex","SOLUSD",1643610361883,16.6,90.43,90.357,6.0]
["bitfinex","SOLUSD",1643610362088,16.6,90.43,90.347,0.25]
["bitfinex","SOLUSD",1643610362684,16.6,90.43,90.336,24.3083]
["bitfinex","SOLUSD",1643610362884,16.6,90.43,90.336,24.5583]
["bitfinex","SOLUSD",1643610363085,16.6,90.43,90.35,16.602]
["bitfinex","SOLUSD",1643610363284,16.6,90.43,90.351,24.5583]
["bitfinex","SOLUSD",1643610363484,16.6,90.43,90.36,6.0]
["bitfinex","SOLUSD",1643610363684,16.6,90.43,90.361,6.0]
["bitfinex","SOLUSD",1643610363884,16.6,90.43,90.362,0.25]
["bitfinex","SOLUSD",1643610364385,16.6,90.43,90.362,24.9678]
["bitfinex","SOLUSD",1643610364588,16.6,90.43,90.372,6.0]
["bitfinex","SOLUSD",1643610364785,16.6,90.43,90.362,24.9678]
["bitfinex","SOLUSD",1643610365888,16.6,90.43,90.372,6.0]
["bitfinex","SOLUSD",1643610366087,21.097986,90.429,90.372,6.0]
["bitfinex","SOLUSD",1643610366488,16.601,90.42,90.372,6.0]
["bitfinex","SOLUSD",1643610366687,41.75568714,90.419,90.362,24.7178]
["bitfinex","SOLUSD",1643610366888,41.75568714,90.419,90.372,6.0]
["bitfinex","SOLUSD",1643610367287,41.75568714,90.419,90.34,22.603]
["bitfinex","SOLUSD",1643610367487,41.75568714,90.419,90.341,24.2666]
["bitfinex","SOLUSD",1643610367788,16.603,90.41,90.341,24.5166]
["bitfinex","SOLUSD",1643610367987,16.603,90.41,90.351,6.0]
["bitfinex","SOLUSD",1643610368388,16.603,90.41,90.352,0.25]
["bitfinex","SOLUSD",1643610373994,16.603,90.41,90.36,6.0]
["bitfinex","SOLUSD",1643610374395,16.603,90.41,90.361,0.25]
["bitfinex","SOLUSD",1643610375996,16.603,90.41,90.352,23.722]
["bitfinex","SOLUSD",1643610376194,16.603,90.41,90.352,23.972]
["bitfinex","SOLUSD",1643610376395,16.603,90.41,90.362,6.0]
["bitfinex","SOLUSD",1643610376798,16.603,90.41,90.363,0.25]
["bitfinex","SOLUSD",1643610384703,16.603,90.41,90.362,6.0]
["bitfinex","SOLUSD",1643610386904,16.603,90.41,90.363,0.25]
["bitfinex","SOLUSD",1643610388205,16.603,90.41,90.352,23.722]
["bitfinex","SOLUSD",1643610388206,16.603,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610392109,16.603,90.41,90.326,2.12216477]
["bitfinex","SOLUSD",1643610392311,26.90949142,90.409,90.322,23.4292]
["bitfinex","SOLUSD",1643610392511,16.611,90.39,90.285,5.18388985]
["bitfinex","SOLUSD",1643610392711,34.8966752,90.389,90.324,6.0]
["bitfinex","SOLUSD",1643610392913,77.67855262,90.389,90.295,6.0]
["bitfinex","SOLUSD",1643610393111,46.7183,90.388,90.3,6.0]
["bitfinex","SOLUSD",1643610393311,49.67499142,90.388,90.3,6.0]
["bitfinex","SOLUSD",1643610393516,16.613,90.37,90.3,6.0]
["bitfinex","SOLUSD",1643610393717,40.10908916,90.368,90.301,25.2417]
["bitfinex","SOLUSD",1643610394112,40.10908916,90.368,90.311,6.0]
["bitfinex","SOLUSD",1643610394312,40.10908916,90.368,90.312,0.25]
["bitfinex","SOLUSD",1643610394920,16.612,90.36,90.312,0.25]
["bitfinex","SOLUSD",1643610407249,16.112,90.36,90.312,0.25]
["bitfinex","SOLUSD",1643610411456,40.10908916,90.368,90.312,0.25]
["bitfinex","SOLUSD",1643610411657,40.10908916,90.368,90.313,2.12735409]
["bitfinex","SOLUSD",1643610411856,40.10908916,90.368,90.314,0.25]
["bitfinex","SOLUSD",1643610412059,23.7216,90.418,90.323,6.0]
["bitfinex","SOLUSD",1643610412257,23.7216,90.418,90.33,16.606]
["bitfinex","SOLUSD",1643610412658,16.607,90.4,90.34,6.0]
["bitfinex","SOLUSD",1643610412857,16.607,90.4,90.341,24.8667]
["bitfinex","SOLUSD",1643610413061,45.82941808,90.399,90.351,6.0]
["bitfinex","SOLUSD",1643610413259,45.82941808,90.399,90.352,0.25]
["bitfinex","SOLUSD",1643610415258,16.607,90.4,90.352,0.25]
["bitfinex","SOLUSD",1643610415461,23.7216,90.418,90.352,10.17]
["bitfinex","SOLUSD",1643610415660,23.7216,90.418,90.353,22.8131]
["bitfinex","SOLUSD",1643610415959,23.7216,90.418,90.362,6.0]
["bitfinex","SOLUSD",1643610416157,23.7216,90.418,90.363,6.0]
["bitfinex","SOLUSD",1643610416358,37.24588637,90.417,90.364,0.25]
["bitfinex","SOLUSD",1643610416959,16.604,90.41,90.364,0.25]
["bitfinex","SOLUSD",1643610417858,16.604,90.41,90.363,6.0]
["bitfinex","SOLUSD",1643610419261,16.604,90.41,90.364,0.25]
["bitfinex","SOLUSD",1643610419461,16.604,90.41,90.35,6.0]
["bitfinex","SOLUSD",1643610419662,16.604,90.41,90.351,0.25]
["bitfinex","SOLUSD",1643610421163,16.604,90.41,90.351,6.25]
["bitfinex","SOLUSD",1643610422466,16.604,90.41,90.352,23.9827]
["bitfinex","SOLUSD",1643610422867,16.604,90.41,90.362,6.0]
["bitfinex","SOLUSD",1643610423267,16.604,90.41,90.363,0.25]
["bitfinex","SOLUSD",1643610424969,16.604,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610433600,127.404,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610435204,16.604,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610435805,127.404,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610436006,2.95669142,90.409,90.325,23.486]
["bitfinex","SOLUSD",1643610436209,16.609,90.39,90.325,23.486]
["bitfinex","SOLUSD",1643610436409,42.78113618,90.388,90.325,23.486]
["bitfinex","SOLUSD",1643610438107,16.609,90.38,90.325,23.486]
["bitfinex","SOLUSD",1643610438809,3.08703395,90.438,90.326,19.31973993]
["bitfinex","SOLUSD",1643610439013,16.6,90.43,90.336,6.0]
["bitfinex","SOLUSD",1643610439212,3.08703395,90.449,90.35,16.08]
["bitfinex","SOLUSD",1643610439418,3.08703395,90.456,90.351,23.7243]
["bitfinex","SOLUSD",1643610439609,38.91061162,90.458,90.361,6.0]
["bitfinex","SOLUSD",1643610439817,3.08703395,90.47,90.37,16.08]
["bitfinex","SOLUSD",1643610440011,1.54027811,90.451,90.38,6.0]
["bitfinex","SOLUSD",1643610440211,1.54027811,90.464,90.39,16.08]
["bitfinex","SOLUSD",1643610440411,1.54027811,90.478,90.39,16.08]
["bitfinex","SOLUSD",1643610440611,1.54027811,90.483,90.4,6.0]
["bitfinex","SOLUSD",1643610440811,1.54027811,90.479,90.401,24.0488]
["bitfinex","SOLUSD",1643610441013,1.54027811,90.479,90.401,30.0488]
["bitfinex","SOLUSD",1643610441210,44.68592601,90.482,90.401,30.0488]
["bitfinex","SOLUSD",1643610441211,1.54027811,90.481,90.401,30.0488]
["bitfinex","SOLUSD",1643610441411,1.54027811,90.481,90.41,16.591]
["bitfinex","SOLUSD",1643610441615,1.54027811,90.48,90.42,6.0]
["bitfinex","SOLUSD",1643610441811,1.54027811,90.478,90.421,0.25]
["bitfinex","SOLUSD",1643610442111,1.54027811,90.479,90.421,0.25]
["bitfinex","SOLUSD",1643610442311,1.54027811,90.477,90.411,6.0]
["bitfinex","SOLUSD",1643610442509,1.54027811,90.477,90.401,23.7988]
["bitfinex","SOLUSD",1643610442710,1.54027811,90.474,90.411,6.0]
["bitfinex","SOLUSD",1643610442911,1.54027811,90.477,90.411,6.0]
["bitfinex","SOLUSD",1643610443110,44.68592601,90.482,90.421,6.0]
["bitfinex","SOLUSD",1643610443310,44.68592601,90.482,90.422,0.25]
["bitfinex","SOLUSD",1643610443510,44.68592601,90.482,90.422,6.0]
["bitfinex","SOLUSD",1643610443711,44.68592601,90.482,90.422,0.25]
["bitfinex","SOLUSD",1643610443909,1.54027811,90.48,90.421,6.0]
["bitfinex","SOLUSD",1643610444117,1.54027811,90.481,90.421,6.0]
["bitfinex","SOLUSD",1643610444312,46.22620412,90.482,90.422,0.25]
["bitfinex","SOLUSD",1643610444510,44.68592601,90.482,90.403,23.8646]
["bitfinex","SOLUSD",1643610444711,16.591,90.48,90.403,24.1146]
["bitfinex","SOLUSD",1643610444912,16.591,90.48,90.413,6.0]
["bitfinex","SOLUSD",1643610445311,7.963269,90.479,90.414,0.25]
["bitfinex","SOLUSD",1643610445513,44.68592601,90.482,90.414,0.25]
["bitfinex","SOLUSD",1643610447114,16.593,90.47,90.414,0.25]
["bitfinex","SOLUSD",1643610461433,44.82076453,90.468,90.414,0.25]
["bitfinex","SOLUSD",1643610462632,16.595,90.46,90.414,0.25]
["bitfinex","SOLUSD",1643610466770,16.595,90.46,90.403,23.8646]
["bitfinex","SOLUSD",1643610466976,127.395,90.46,90.358,1.53307767]
["bitfinex","SOLUSD",1643610467171,1.54027811,90.453,90.35,16.08]
["bitfinex","SOLUSD",1643610467366,16.6,90.44,90.356,17.19215539]
["bitfinex","SOLUSD",1643610467867,16.6,90.44,90.36,2.11983336]
["bitfinex","SOLUSD",1643610468070,16.6,90.44,90.36,16.6]
["bitfinex","SOLUSD",1643610468268,16.6,90.44,90.37,2.11983336]
["bitfinex","SOLUSD",1643610468467,1.54027811,90.437,90.37,2.11983336]
["bitfinex","SOLUSD",1643610468669,1.54027811,90.44,90.37,2.11983336]
["bitfinex","SOLUSD",1643610468869,1.54027811,90.441,90.37,2.11983336]
["bitfinex","SOLUSD",1643610469069,16.597,90.45,90.37,2.11983336]
["bitfinex","SOLUSD",1643610469070,1.54027811,90.443,90.37,2.11983336]
["bitfinex","SOLUSD",1643610469270,1.54027811,90.447,90.371,0.25]
["bitfinex","SOLUSD",1643610469471,1.54027811,90.449,90.38,22.596]
["bitfinex","SOLUSD",1643610469672,22.9901,90.451,90.38,6.0]
["bitfinex","SOLUSD",1643610469673,16.598,90.44,90.38,6.0]
["bitfinex","SOLUSD",1643610469869,1.54027811,90.433,90.381,0.25]
["bitfinex","SOLUSD",1643610470070,1.54027811,90.432,90.381,0.25]
["bitfinex","SOLUSD",1643610470272,1.54027811,90.431,90.381,0.25]
["bitfinex","SOLUSD",1643610470871,24.3876,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643610470872,25.92787811,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643610471071,24.3876,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643610472075,24.3876,90.439,90.381,23.0576]
["bitfinex","SOLUSD",1643610472277,24.3876,90.439,90.391,6.0]
["bitfinex","SOLUSD",1643610472874,24.3876,90.439,90.392,0.25]
["bitfinex","SOLUSD",1643610478780,1.54027811,90.444,90.392,0.25]
["bitfinex","SOLUSD",1643610478980,1.54027811,90.444,90.392,14.52]
["bitfinex","SOLUSD",1643610479180,43.88701163,90.452,90.393,2.11983336]
["bitfinex","SOLUSD",1643610479380,43.88701163,90.452,90.402,6.0]
["bitfinex","SOLUSD",1643610479581,43.88701163,90.452,90.403,6.0]
["bitfinex","SOLUSD",1643610479783,43.88701163,90.452,90.404,0.25]
["bitfinex","SOLUSD",1643610479989,43.88701163,90.452,90.405,6.0]
["bitfinex","SOLUSD",1643610480180,43.88701163,90.452,90.413,6.0]
["bitfinex","SOLUSD",1643610480382,1.54027811,90.462,90.414,0.25]
["bitfinex","SOLUSD",1643610480681,1.54027811,90.465,90.414,0.25]
["bitfinex","SOLUSD",1643610480882,1.54027811,90.464,90.414,0.25]
["bitfinex","SOLUSD",1643610481181,1.54027811,90.465,90.414,0.25]
["bitfinex","SOLUSD",1643610481581,16.593,90.47,90.411,23.4484]
["bitfinex","SOLUSD",1643610481582,34.672569,90.464,90.421,6.0]
["bitfinex","SOLUSD",1643610481783,34.672569,90.464,90.422,0.25]
["bitfinex","SOLUSD",1643610483585,16.595,90.46,90.421,6.0]
["bitfinex","SOLUSD",1643610483884,18.13527811,90.46,90.405,6.0]
["bitfinex","SOLUSD",1643610484084,26.31717811,90.459,90.405,6.0]
["bitfinex","SOLUSD",1643610484283,1.54027811,90.458,90.401,6.0]
["bitfinex","SOLUSD",1643610484484,24.7769,90.459,90.401,6.0]
["bitfinex","SOLUSD",1643610484485,1.54027811,90.457,90.401,6.0]
["bitfinex","SOLUSD",1643610484685,1.54027811,90.456,90.402,0.25]
["bitfinex","SOLUSD",1643610484910,1.54027811,90.458,90.401,6.0]
["bitfinex","SOLUSD",1643610486384,24.7769,90.459,90.401,6.0]
["bitfinex","SOLUSD",1643610486385,16.597,90.45,90.401,6.0]
["bitfinex","SOLUSD",1643610486788,16.597,90.45,90.36,16.08]
["bitfinex","SOLUSD",1643610486988,16.597,90.45,90.371,6.0]
["bitfinex","SOLUSD",1643610486989,1.54027811,90.442,90.371,6.0]
["bitfinex","SOLUSD",1643610487187,1.54027811,90.438,90.37,6.0]
["bitfinex","SOLUSD",1643610487389,1.54027811,90.437,90.362,24.3716]
["bitfinex","SOLUSD",1643610487596,41.96376474,90.436,90.363,0.25]
["bitfinex","SOLUSD",1643610487794,25.54377811,90.435,90.363,0.25]
["bitfinex","SOLUSD",1643610487993,16.601,90.43,90.363,0.25]
["bitfinex","SOLUSD",1643610488793,16.601,90.43,90.372,6.0]
["bitfinex","SOLUSD",1643610489196,25.54377811,90.435,90.373,0.25]
["bitfinex","SOLUSD",1643610489394,24.0035,90.435,90.373,0.25]
["bitfinex","SOLUSD",1643610489594,24.0035,90.435,90.38,6.0]
["bitfinex","SOLUSD",1643610489796,24.0035,90.435,90.381,0.25]
["bitfinex","SOLUSD",1643610489996,24.0035,90.435,90.383,6.0]
["bitfinex","SOLUSD",1643610490395,24.0035,90.435,90.384,0.25]
["bitfinex","SOLUSD",1643610490797,24.0035,90.435,90.383,6.0]
["bitfinex","SOLUSD",1643610491198,24.0035,90.435,90.384,0.25]
["bitfinex","SOLUSD",1643610497529,24.0035,90.435,90.39,6.0]
["bitfinex","SOLUSD",1643610497933,24.0035,90.435,90.391,0.25]
["bitfinex","SOLUSD",1643610499126,1.54027811,90.445,90.391,0.25]
["bitfinex","SOLUSD",1643610499325,16.597,90.45,90.392,2.12745397]
["bitfinex","SOLUSD",1643610499525,16.597,90.45,90.402,6.0]
["bitfinex","SOLUSD",1643610499928,16.597,90.45,90.403,0.25]
["bitfinex","SOLUSD",1643610500127,44.7245369,90.449,90.403,0.25]
["bitfinex","SOLUSD",1643610502530,44.7245369,90.449,90.402,6.0]
["bitfinex","SOLUSD",1643610502730,44.7245369,90.449,90.403,0.25]
["bitfinex","SOLUSD",1643610503932,44.7245369,90.449,90.401,0.25]
["bitfinex","SOLUSD",1643610505235,1.54027811,90.459,90.401,0.25]
["bitfinex","SOLUSD",1643610505433,16.595,90.46,90.401,0.25]
["bitfinex","SOLUSD",1643610505636,16.595,90.46,90.41,6.0]
["bitfinex","SOLUSD",1643610505836,16.595,90.46,90.411,0.25]
["bitfinex","SOLUSD",1643610506034,16.595,90.46,90.411,6.25]
["bitfinex","SOLUSD",1643610506241,35.94995861,90.457,90.411,6.25]
["bitfinex","SOLUSD",1643610510341,35.94995861,90.457,90.411,0.25]
["bitfinex","SOLUSD",1643610510741,35.94995861,90.457,90.401,0.25]
["bitfinex","SOLUSD",1643610511138,24.1952,90.456,90.401,0.25]
["bitfinex","SOLUSD",1643610511939,16.597,90.45,90.401,0.25]
["bitfinex","SOLUSD",1643610512339,16.597,90.45,90.4,6.0]
["bitfinex","SOLUSD",1643610513542,16.597,90.45,90.401,0.25]
["bitfinex","SOLUSD",1643610516049,16.597,90.45,90.386,23.6218]
["bitfinex","SOLUSD",1643610516050,16.597,90.45,90.396,6.0]
["bitfinex","SOLUSD",1643610516250,16.597,90.45,90.397,0.25]
["bitfinex","SOLUSD",1643610518152,24.1952,90.456,90.397,0.25]
["bitfinex","SOLUSD",1643610518554,24.1952,90.456,90.398,6.0]
["bitfinex","SOLUSD",1643610518777,24.1952,90.456,90.399,0.25]
["bitfinex","SOLUSD",1643610518976,24.1952,90.456,90.397,0.25]
["bitfinex","SOLUSD",1643610519177,24.1952,90.456,90.397,25.2388]
["bitfinex","SOLUSD",1643610519576,24.1952,90.456,90.407,6.0]
["bitfinex","SOLUSD",1643610519780,24.1952,90.456,90.408,0.25]
["bitfinex","SOLUSD",1643610520378,35.94995861,90.457,90.41,6.0]
["bitfinex","SOLUSD",1643610520777,35.94995861,90.457,90.411,0.25]
["bitfinex","SOLUSD",1643610522079,35.94995861,90.457,90.409,0.25]
["bitfinex","SOLUSD",1643610523381,35.94995861,90.457,90.39,16.596]
["bitfinex","SOLUSD",1643610523581,1.54027811,90.452,90.39,16.596]
["bitfinex","SOLUSD",1643610523780,1.54027811,90.451,90.391,0.25]
["bitfinex","SOLUSD",1643610524079,1.54027811,90.455,90.4,6.0]
["bitfinex","SOLUSD",1643610524280,37.49023672,90.457,90.401,0.25]
["bitfinex","SOLUSD",1643610524479,35.94995861,90.457,90.401,6.25]
["bitfinex","SOLUSD",1643610524679,35.94995861,90.457,90.402,6.0]
["bitfinex","SOLUSD",1643610524880,35.94995861,90.457,90.411,6.0]
["bitfinex","SOLUSD",1643610525081,35.94995861,90.457,90.413,6.0]
["bitfinex","SOLUSD",1643610525281,35.94995861,90.457,90.414,0.25]
["bitfinex","SOLUSD",1643610527785,37.49023672,90.457,90.414,0.25]
["bitfinex","SOLUSD",1643610527985,35.94995861,90.457,90.414,0.25]
["bitfinex","SOLUSD",1643610528987,35.94995861,90.457,90.42,6.0]
["bitfinex","SOLUSD",1643610529386,35.94995861,90.457,90.421,0.25]
["bitfinex","SOLUSD",1643610533590,35.94995861,90.457,90.43,6.0]
["bitfinex","SOLUSD",1643610533793,35.94995861,90.457,90.431,0.25]
["bitfinex","SOLUSD",1643610534390,1.54027811,90.467,90.431,0.25]
["bitfinex","SOLUSD",1643610534592,22.6356,90.469,90.431,6.25]
["bitfinex","SOLUSD",1643610534897,22.6356,90.469,90.39,17.61307767]
["bitfinex","SOLUSD",1643610535092,1.54027811,90.456,90.38,16.08]
["bitfinex","SOLUSD",1643610535292,1.54027811,90.448,90.381,0.25]
["bitfinex","SOLUSD",1643610535692,1.54027811,90.453,90.381,0.25]
["bitfinex","SOLUSD",1643610535892,1.54027811,90.452,90.381,0.25]
["bitfinex","SOLUSD",1643610536295,1.54027811,90.452,90.382,6.0]
["bitfinex","SOLUSD",1643610536493,1.54027811,90.452,90.39,16.596]
["bitfinex","SOLUSD",1643610536693,1.54027811,90.451,90.39,16.596]
["bitfinex","SOLUSD",1643610536893,1.54027811,90.451,90.4,6.0]
["bitfinex","SOLUSD",1643610537293,1.54027811,90.452,90.401,0.25]
["bitfinex","SOLUSD",1643610537895,1.54027811,90.451,90.401,0.25]
["bitfinex","SOLUSD",1643610538096,16.597,90.45,90.401,0.25]
["bitfinex","SOLUSD",1643610538500,16.597,90.45,90.393,6.0]
["bitfinex","SOLUSD",1643610538696,16.597,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643610540302,18.13727811,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643610540497,18.13727811,90.45,90.4,6.0]
["bitfinex","SOLUSD",1643610540697,16.597,90.45,90.4,6.0]
["bitfinex","SOLUSD",1643610540897,16.597,90.45,90.401,0.25]
["bitfinex","SOLUSD",1643610541897,1.54027811,90.449,90.382,6.0]
["bitfinex","SOLUSD",1643610542096,16.599,90.44,90.38,6.0]
["bitfinex","SOLUSD",1643610542301,23.1724,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643610545226,16.6,90.43,90.381,0.25]
["bitfinex","SOLUSD",1643610545429,110.8,90.429,90.362,22.8638]
["bitfinex","SOLUSD",1643610545628,23.5374,90.429,90.362,22.8638]
["bitfinex","SOLUSD",1643610545830,1.54027811,90.427,90.362,22.8638]
["bitfinex","SOLUSD",1643610546032,1.54027811,90.427,90.339,1.53307767]
["bitfinex","SOLUSD",1643610546228,38.48918306,90.426,90.363,6.0]
["bitfinex","SOLUSD",1643610546432,1.54027811,90.424,90.363,6.0]
["bitfinex","SOLUSD",1643610546631,1.54027811,90.425,90.363,6.0]
["bitfinex","SOLUSD",1643610546832,36.94890495,90.426,90.363,6.0]
["bitfinex","SOLUSD",1643610547031,16.604,90.41,90.363,6.0]
["bitfinex","SOLUSD",1643610547231,16.604,90.41,90.364,0.25]
["bitfinex","SOLUSD",1643610547431,36.94890495,90.426,90.364,0.25]
["bitfinex","SOLUSD",1643610547634,36.94890495,90.426,90.364,6.25]
["bitfinex","SOLUSD",1643610548232,36.94890495,90.426,90.365,25.04198479]
["bitfinex","SOLUSD",1643610548635,36.94890495,90.426,90.375,6.0]
["bitfinex","SOLUSD",1643610548833,36.94890495,90.426,90.376,0.25]
["bitfinex","SOLUSD",1643610550035,36.94890495,90.426,90.38,6.0]
["bitfinex","SOLUSD",1643610550434,36.94890495,90.426,90.386,6.0]
["bitfinex","SOLUSD",1643610550835,36.94890495,90.426,90.387,0.25]
["bitfinex","SOLUSD",1643610553636,36.94890495,90.426,90.386,6.0]
["bitfinex","SOLUSD",1643610554839,36.94890495,90.426,90.387,0.25]
["bitfinex","SOLUSD",1643610555240,36.94890495,90.426,90.386,6.0]
["bitfinex","SOLUSD",1643610556040,16.601,90.43,90.386,6.0]
["bitfinex","SOLUSD",1643610556241,1.54027811,90.449,90.387,0.25]
["bitfinex","SOLUSD",1643610556443,1.54027811,90.449,90.387,25.02238479]
["bitfinex","SOLUSD",1643610556641,1.54027811,90.474,90.397,6.0]
["bitfinex","SOLUSD",1643610556839,1.54027811,90.48,90.398,22.8909]
["bitfinex","SOLUSD",1643610557045,1.54027811,90.478,90.399,6.0]
["bitfinex","SOLUSD",1643610557239,1.54027811,90.478,90.408,6.0]
["bitfinex","SOLUSD",1643610557441,1.54027811,90.478,90.409,24.5008]
["bitfinex","SOLUSD",1643610557641,46.27146378,90.479,90.419,6.0]
["bitfinex","SOLUSD",1643610557839,44.73118567,90.479,90.42,0.25]
["bitfinex","SOLUSD",1643610558040,44.73118567,90.479,90.42,6.25]
["bitfinex","SOLUSD",1643610559445,44.73118567,90.479,90.42,22.84]
["bitfinex","SOLUSD",1643610559646,44.73118567,90.479,90.42,16.84]
["bitfinex","SOLUSD",1643610559844,44.73118567,90.479,90.43,6.0]
["bitfinex","SOLUSD",1643610560244,44.73118567,90.479,90.431,0.25]
["bitfinex","SOLUSD",1643610560445,44.73118567,90.479,90.431,6.25]
["bitfinex","SOLUSD",1643610560845,44.73118567,90.479,90.431,6.0]
["bitfinex","SOLUSD",1643610561042,44.73118567,90.479,90.42,16.59]
["bitfinex","SOLUSD",1643610561043,44.73118567,90.479,90.432,0.25]
["bitfinex","SOLUSD",1643610563745,44.73118567,90.479,90.431,6.0]
["bitfinex","SOLUSD",1643610563945,44.73118567,90.479,90.432,0.25]
["bitfinex","SOLUSD",1643610564145,44.73118567,90.479,90.432,6.25]
["bitfinex","SOLUSD",1643610566050,16.593,90.47,90.432,6.0]
["bitfinex","SOLUSD",1643610566251,44.73118567,90.479,90.42,6.0]
["bitfinex","SOLUSD",1643610566649,44.73118567,90.479,90.421,0.25]
["bitfinex","SOLUSD",1643610567456,44.73118567,90.479,90.402,24.0394]
["bitfinex","SOLUSD",1643610567654,44.73118567,90.479,90.402,24.2894]
["bitfinex","SOLUSD",1643610567852,44.73118567,90.479,90.412,6.0]
["bitfinex","SOLUSD",1643610568052,24.44,90.478,90.412,6.0]
["bitfinex","SOLUSD",1643610568252,24.44,90.478,90.413,0.25]
["bitfinex","SOLUSD",1643610568655,24.44,90.478,90.413,25.1543]
["bitfinex","SOLUSD",1643610568853,24.44,90.478,90.423,6.0]
["bitfinex","SOLUSD",1643610569254,24.44,90.478,90.424,0.25]
["bitfinex","SOLUSD",1643610572462,16.593,90.47,90.41,16.591]
["bitfinex","SOLUSD",1643610572858,16.593,90.47,90.411,0.25]
["bitfinex","SOLUSD",1643610573458,16.593,90.47,90.41,16.591]
["bitfinex","SOLUSD",1643610573660,16.593,90.47,90.391,24.8764]
["bitfinex","SOLUSD",1643610573859,16.593,90.47,90.401,6.0]
["bitfinex","SOLUSD",1643610574262,16.593,90.47,90.402,0.25]
["bitfinex","SOLUSD",1643610577065,16.593,90.47,90.402,23.324]
["bitfinex","SOLUSD",1643610577665,25.98027811,90.478,90.412,6.0]
["bitfinex","SOLUSD",1643610577868,24.44,90.478,90.413,23.324]
["bitfinex","SOLUSD",1643610578065,24.44,90.478,90.413,29.324]
["bitfinex","SOLUSD",1643610579093,24.44,90.478,90.42,16.59]
["bitfinex","SOLUSD",1643610579290,24.44,90.478,90.421,0.25]
["bitfinex","SOLUSD",1643610579490,24.44,90.478,90.43,6.0]
["bitfinex","SOLUSD",1643610579891,24.44,90.478,90.431,0.25]
["bitfinex","SOLUSD",1643610580890,24.44,90.478,90.44,6.0]
["bitfinex","SOLUSD",1643610581292,24.44,90.478,90.441,0.25]
["bitfinex","SOLUSD",1643610581492,24.44,90.478,90.441,6.25]
["bitfinex","SOLUSD",1643610582192,44.73118567,90.479,90.441,6.25]
["bitfinex","SOLUSD",1643610582490,44.73118567,90.479,90.441,0.25]
["bitfinex","SOLUSD",1643610582890,44.73118567,90.479,90.432,0.25]
["bitfinex","SOLUSD",1643610583492,44.73118567,90.479,90.396,110.8]
["bitfinex","SOLUSD",1643610583691,1.54027811,90.478,90.42,16.59]
["bitfinex","SOLUSD",1643610583892,44.73118567,90.479,90.421,22.8937]
["bitfinex","SOLUSD",1643610583893,46.27146378,90.479,90.421,22.8937]
["bitfinex","SOLUSD",1643610584191,44.73118567,90.479,90.431,6.0]
["bitfinex","SOLUSD",1643610584392,44.73118567,90.479,90.432,0.25]
["bitfinex","SOLUSD",1643610584991,44.73118567,90.479,90.431,6.0]
["bitfinex","SOLUSD",1643610585195,44.73118567,90.479,90.404,34.01335577]
["bitfinex","SOLUSD",1643610585491,22.7564,90.478,90.414,6.0]
["bitfinex","SOLUSD",1643610585893,1.54027811,90.477,90.42,16.59]
["bitfinex","SOLUSD",1643610586097,1.54027811,90.477,90.43,6.0]
["bitfinex","SOLUSD",1643610586300,1.54027811,90.477,90.388,18.95268517]
["bitfinex","SOLUSD",1643610586502,1.54027811,90.483,90.425,6.0]
["bitfinex","SOLUSD",1643610586699,23.9916,90.529,90.426,24.5756072]
["bitfinex","SOLUSD",1643610586700,1.54027811,90.492,90.426,24.5756072]
["bitfinex","SOLUSD",1643610586899,16.08,90.56,90.426,24.5756072]
["bitfinex","SOLUSD",1643610586900,1.54027811,90.505,90.431,6.0]
["bitfinex","SOLUSD",1643610587103,1.54027811,90.519,90.44,16.585]
["bitfinex","SOLUSD",1643610587401,33.73985873,90.526,90.441,110.8]
["bitfinex","SOLUSD",1643610587602,33.73985873,90.526,90.451,6.0]
["bitfinex","SOLUSD",1643610587901,33.73985873,90.526,90.452,0.25]
["bitfinex","SOLUSD",1643610588204,1.54027811,90.52,90.452,0.25]
["bitfinex","SOLUSD",1643610588600,1.54027811,90.531,90.46,6.0]
["bitfinex","SOLUSD",1643610588802,1.54027811,90.537,90.461,0.25]
["bitfinex","SOLUSD",1643610589000,1.54027811,90.537,90.463,6.0]
["bitfinex","SOLUSD",1643610589201,1.54027811,90.542,90.47,6.0]
["bitfinex","SOLUSD",1643610589400,42.19201477,90.541,90.471,0.25]
["bitfinex","SOLUSD",1643610589702,42.19201477,90.541,90.474,6.0]
["bitfinex","SOLUSD",1643610590101,42.19201477,90.541,90.481,6.0]
["bitfinex","SOLUSD",1643610590301,42.19201477,90.541,90.482,0.25]
["bitfinex","SOLUSD",1643610590600,1.54027811,90.55,90.482,2.38148479]
["bitfinex","SOLUSD",1643610590803,22.779,90.569,90.482,24.0019]
["bitfinex","SOLUSD",1643610590804,1.54027811,90.561,90.482,24.0019]
["bitfinex","SOLUSD",1643610591001,22.779,90.569,90.492,6.0]
["bitfinex","SOLUSD",1643610591002,1.54027811,90.562,90.492,6.0]
["bitfinex","SOLUSD",1643610591204,1.54027811,90.55,90.483,0.25]
["bitfinex","SOLUSD",1643610591400,1.54027811,90.549,90.482,23.7519]
["bitfinex","SOLUSD",1643610591604,48.23113522,90.549,90.483,0.25]
["bitfinex","SOLUSD",1643610592102,16.581,90.53,90.483,0.25]
["bitfinex","SOLUSD",1643610592301,24.886,90.548,90.483,0.25]
["bitfinex","SOLUSD",1643610592704,24.886,90.548,90.481,9.12]
["bitfinex","SOLUSD",1643610592902,16.581,90.54,90.483,0.25]
["bitfinex","SOLUSD",1643610593305,24.886,90.548,90.483,0.25]
["bitfinex","SOLUSD",1643610593703,1.54027811,90.542,90.481,9.12]
["bitfinex","SOLUSD",1643610593903,135.686,90.548,90.481,9.12]
["bitfinex","SOLUSD",1643610593904,1.54027811,90.535,90.481,9.12]
["bitfinex","SOLUSD",1643610594308,1.54027811,90.534,90.481,9.12]
["bitfinex","SOLUSD",1643610594503,16.585,90.51,90.481,9.12]
["bitfinex","SOLUSD",1643610594706,1.54027811,90.533,90.481,9.12]
["bitfinex","SOLUSD",1643610595506,16.581,90.53,90.491,6.0]
["bitfinex","SOLUSD",1643610596009,16.581,90.53,90.492,0.25]
["bitfinex","SOLUSD",1643610596207,16.581,90.53,90.481,9.12]
["bitfinex","SOLUSD",1643610596409,16.581,90.53,90.491,6.0]
["bitfinex","SOLUSD",1643610596808,16.581,90.53,90.492,0.25]
["bitfinex","SOLUSD",1643610597207,38.74480911,90.519,90.481,9.12]
["bitfinex","SOLUSD",1643610598610,16.585,90.51,90.481,9.12]
["bitfinex","SOLUSD",1643610599008,38.74480911,90.519,90.481,9.12]
["bitfinex","SOLUSD",1643610599811,38.74480911,90.519,90.482,0.25]
["bitfinex","SOLUSD",1643610600109,16.581,90.54,90.491,6.0]
["bitfinex","SOLUSD",1643610600310,16.581,90.54,90.492,0.25]
["bitfinex","SOLUSD",1643610600710,16.581,90.54,90.481,9.12]
["bitfinex","SOLUSD",1643610600911,24.886,90.548,90.491,6.0]
["bitfinex","SOLUSD",1643610601113,38.44791296,90.547,90.501,6.0]
["bitfinex","SOLUSD",1643610601311,38.44791296,90.547,90.482,2.38148479]
["bitfinex","SOLUSD",1643610601511,38.44791296,90.547,90.492,6.0]
["bitfinex","SOLUSD",1643610602111,38.44791296,90.547,90.482,0.25]
["bitfinex","SOLUSD",1643610602112,16.581,90.54,90.482,0.25]
["bitfinex","SOLUSD",1643610602313,16.581,90.54,90.481,0.25]
["bitfinex","SOLUSD",1643610603511,16.581,90.54,90.47,16.08]
["bitfinex","SOLUSD",1643610603512,16.581,90.54,90.471,0.25]
["bitfinex","SOLUSD",1643610604115,38.44791296,90.547,90.471,0.25]
["bitfinex","SOLUSD",1643610604116,22.936,90.546,90.471,0.25]
["bitfinex","SOLUSD",1643610604512,22.936,90.546,90.48,6.0]
["bitfinex","SOLUSD",1643610604936,22.936,90.546,90.481,0.25]
["bitfinex","SOLUSD",1643610605714,16.58,90.54,90.481,0.25]
["bitfinex","SOLUSD",1643610605916,16.58,90.54,90.481,23.0933]
["bitfinex","SOLUSD",1643610606114,16.58,90.54,90.491,6.0]
["bitfinex","SOLUSD",1643610606316,16.58,90.54,90.492,0.25]
["bitfinex","SOLUSD",1643610607520,16.58,90.54,90.45,127.378]
["bitfinex","SOLUSD",1643610607521,22.936,90.546,90.41,55.272]
["bitfinex","SOLUSD",1643610607714,1.54027811,90.544,90.45,24.6114]
["bitfinex","SOLUSD",1643610607914,1.54027811,90.535,90.458,0.25]
["bitfinex","SOLUSD",1643610608314,1.54027811,90.534,90.458,0.25]
["bitfinex","SOLUSD",1643610608614,1.54027811,90.534,90.45,24.6114]
["bitfinex","SOLUSD",1643610608816,33.73478699,90.509,90.45,24.6114]
["bitfinex","SOLUSD",1643610609016,24.0205,90.508,90.46,6.0]
["bitfinex","SOLUSD",1643610609816,24.0205,90.508,90.461,0.25]
["bitfinex","SOLUSD",1643610610615,24.0205,90.508,90.46,6.0]
["bitfinex","SOLUSD",1643610610815,24.0205,90.508,90.461,0.25]
["bitfinex","SOLUSD",1643610611016,24.0205,90.508,90.46,6.0]
["bitfinex","SOLUSD",1643610611520,16.587,90.5,90.46,6.0]
["bitfinex","SOLUSD",1643610611717,16.587,90.5,90.459,6.0]
["bitfinex","SOLUSD",1643610611916,16.587,90.5,90.426,19.29120038]
["bitfinex","SOLUSD",1643610611917,16.587,90.5,90.44,6.0]
["bitfinex","SOLUSD",1643610612118,16.587,90.5,90.436,6.0]
["bitfinex","SOLUSD",1643610612516,16.587,90.5,90.423,6.0]
["bitfinex","SOLUSD",1643610613217,16.587,90.5,90.424,0.25]
["bitfinex","SOLUSD",1643610613419,112.34027811,90.499,90.424,0.25]
["bitfinex","SOLUSD",1643610613618,16.594,90.48,90.424,0.25]
["bitfinex","SOLUSD",1643610613818,46.67542238,90.479,90.423,6.0]
["bitfinex","SOLUSD",1643610614419,46.67542238,90.479,90.416,6.0]
["bitfinex","SOLUSD",1643610614618,46.67542238,90.479,90.405,6.0]
["bitfinex","SOLUSD",1643610615025,16.594,90.47,90.406,6.0]
["bitfinex","SOLUSD",1643610615319,16.594,90.47,90.407,0.25]
["bitfinex","SOLUSD",1643610618723,46.67542238,90.479,90.408,24.75691796]
["bitfinex","SOLUSD",1643610619124,46.67542238,90.479,90.418,6.0]
["bitfinex","SOLUSD",1643610619322,46.67542238,90.479,90.419,0.25]
["bitfinex","SOLUSD",1643610619523,46.67542238,90.479,90.419,6.25]
["bitfinex","SOLUSD",1643610619723,16.592,90.47,90.419,6.25]
["bitfinex","SOLUSD",1643610620146,46.67542238,90.479,90.42,2.13148479]
["bitfinex","SOLUSD",1643610620349,46.67542238,90.479,90.421,0.25]
["bitfinex","SOLUSD",1643610620548,46.67542238,90.479,90.429,6.0]
["bitfinex","SOLUSD",1643610620747,46.67542238,90.479,90.422,23.4034]
["bitfinex","SOLUSD",1643610620948,46.67542238,90.479,90.431,6.0]
["bitfinex","SOLUSD",1643610621148,46.67542238,90.479,90.432,6.0]
["bitfinex","SOLUSD",1643610621352,46.67542238,90.479,90.433,0.25]
["bitfinex","SOLUSD",1643610622451,46.67542238,90.479,90.432,6.0]
["bitfinex","SOLUSD",1643610623751,46.67542238,90.479,90.433,0.25]
["bitfinex","SOLUSD",1643610624454,46.67542238,90.479,90.432,6.0]
["bitfinex","SOLUSD",1643610624651,46.67542238,90.479,90.433,0.25]
["bitfinex","SOLUSD",1643610624850,46.67542238,90.479,90.432,6.0]
["bitfinex","SOLUSD",1643610625051,46.67542238,90.479,90.433,0.25]
["bitfinex","SOLUSD",1643610626055,16.592,90.47,90.433,0.25]
["bitfinex","SOLUSD",1643610626251,16.592,90.47,90.43,6.0]
["bitfinex","SOLUSD",1643610627053,46.67542238,90.479,90.43,6.0]
["bitfinex","SOLUSD",1643610627352,46.67542238,90.479,90.431,0.25]
["bitfinex","SOLUSD",1643610627551,46.67542238,90.479,90.431,2.38148479]
["bitfinex","SOLUSD",1643610627751,46.67542238,90.479,90.432,2.13148479]
["bitfinex","SOLUSD",1643610627952,46.67542238,90.479,90.441,6.0]
["bitfinex","SOLUSD",1643610628152,46.67542238,90.479,90.442,6.0]
["bitfinex","SOLUSD",1643610628351,46.67542238,90.479,90.443,0.25]
["bitfinex","SOLUSD",1643610629552,46.67542238,90.479,90.441,6.25]
["bitfinex","SOLUSD",1643610631854,46.67542238,90.479,90.441,0.25]
["bitfinex","SOLUSD",1643610632257,46.67542238,90.479,90.432,0.25]
["bitfinex","SOLUSD",1643610633155,46.67542238,90.479,90.441,6.0]
["bitfinex","SOLUSD",1643610633355,46.67542238,90.479,90.442,0.25]
["bitfinex","SOLUSD",1643610634356,46.67542238,90.479,90.431,22.7283]
["bitfinex","SOLUSD",1643610634559,46.67542238,90.479,90.41,38.70543317]
["bitfinex","SOLUSD",1643610634759,24.0382,90.478,90.411,0.25]
["bitfinex","SOLUSD",1643610634956,24.0382,90.478,90.42,6.0]
["bitfinex","SOLUSD",1643610635364,24.0382,90.478,90.421,24.269]
["bitfinex","SOLUSD",1643610635562,16.592,90.47,90.421,24.269]
["bitfinex","SOLUSD",1643610636262,16.592,90.47,90.411,0.25]
["bitfinex","SOLUSD",1643610637563,16.592,90.47,90.406,6.0]
["bitfinex","SOLUSD",1643610637768,16.592,90.47,90.407,0.25]
["bitfinex","SOLUSD",1643610638368,16.592,90.47,90.348,28.88418201]
["bitfinex","SOLUSD",1643610638369,4.261007,90.469,90.348,28.88418201]
["bitfinex","SOLUSD",1643610638665,4.261007,90.469,90.342,23.6903]
["bitfinex","SOLUSD",1643610638666,110.8,90.439,90.342,23.6903]
["bitfinex","SOLUSD",1643610638865,37.60195812,90.438,90.342,23.6903]
["bitfinex","SOLUSD",1643610639665,110.8,90.437,90.342,23.6903]
["bitfinex","SOLUSD",1643610640065,16.605,90.42,90.342,23.6903]
["bitfinex","SOLUSD",1643610640267,65.26833806,90.419,90.354,6.0]
["bitfinex","SOLUSD",1643610640665,65.26833806,90.419,90.355,0.25]
["bitfinex","SOLUSD",1643610640865,65.26833806,90.419,90.353,0.25]
["bitfinex","SOLUSD",1643610641764,16.604,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643610641964,16.604,90.41,90.342,23.6903]
["bitfinex","SOLUSD",1643610641965,16.604,90.41,90.343,0.25]
["bitfinex","SOLUSD",1643610642165,34.87930238,90.399,90.343,0.25]
["bitfinex","SOLUSD",1643610642470,34.87930238,90.399,90.324,24.4093]
["bitfinex","SOLUSD",1643610642666,23.3,90.398,90.325,22.6377]
["bitfinex","SOLUSD",1643610642865,16.609,90.39,90.325,22.6377]
["bitfinex","SOLUSD",1643610643470,16.609,90.39,90.335,6.0]
["bitfinex","SOLUSD",1643610643666,16.609,90.39,90.326,0.25]
["bitfinex","SOLUSD",1643610644467,16.609,90.39,90.335,6.0]
["bitfinex","SOLUSD",1643610645071,16.609,90.39,90.326,0.25]
["bitfinex","SOLUSD",1643610645468,16.609,90.39,90.335,6.0]
["bitfinex","SOLUSD",1643610645669,0.25,90.389,90.335,6.0]
["bitfinex","SOLUSD",1643610645967,16.609,90.39,90.335,6.0]
["bitfinex","SOLUSD",1643610645968,16.609,90.39,90.336,0.25]
["bitfinex","SOLUSD",1643610647368,0.25,90.389,90.336,0.25]
["bitfinex","SOLUSD",1643610648469,0.25,90.389,90.326,0.25]
["bitfinex","SOLUSD",1643610648669,46.32311091,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643610649871,46.32311091,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643610652477,46.32311091,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643610652681,46.32311091,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643610652878,46.32311091,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643610654105,46.32311091,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643610654710,46.32311091,90.379,90.325,22.6377]
["bitfinex","SOLUSD",1643610654903,46.32311091,90.379,90.326,0.25]
["bitfinex","SOLUSD",1643610656311,0.25,90.378,90.326,0.25]
["bitfinex","SOLUSD",1643610657106,16.612,90.37,90.326,0.25]
["bitfinex","SOLUSD",1643610661511,0.25,90.369,90.326,0.25]
["bitfinex","SOLUSD",1643610662110,23.563,90.378,90.326,0.25]
["bitfinex","SOLUSD",1643610662311,0.25,90.377,90.335,6.0]
["bitfinex","SOLUSD",1643610662511,0.25,90.377,90.326,0.25]
["bitfinex","SOLUSD",1643610662915,0.25,90.377,90.335,6.0]
["bitfinex","SOLUSD",1643610663113,0.25,90.377,90.326,0.25]
["bitfinex","SOLUSD",1643610664116,16.611,90.37,90.274,3.06172508]
["bitfinex","SOLUSD",1643610664314,110.8,90.367,90.274,3.06172508]
["bitfinex","SOLUSD",1643610664516,41.84576633,90.365,90.284,6.0]
["bitfinex","SOLUSD",1643610664815,41.84576633,90.365,90.281,6.0]
["bitfinex","SOLUSD",1643610664816,16.08,90.36,90.281,6.0]
["bitfinex","SOLUSD",1643610665014,16.08,90.36,90.285,6.0]
["bitfinex","SOLUSD",1643610665420,2.95669142,90.359,90.285,6.0]
["bitfinex","SOLUSD",1643610666016,16.618,90.34,90.285,6.0]
["bitfinex","SOLUSD",1643610666217,33.6743884,90.339,90.285,6.0]
["bitfinex","SOLUSD",1643610666918,33.6743884,90.339,90.281,6.0]
["bitfinex","SOLUSD",1643610667316,16.62,90.33,90.235,22.51]
["bitfinex","SOLUSD",1643610667517,16.62,90.33,90.236,24.4484]
["bitfinex","SOLUSD",1643610667919,46.27678204,90.319,90.236,24.4484]
["bitfinex","SOLUSD",1643610668116,24.5235,90.318,90.236,24.4484]
["bitfinex","SOLUSD",1643610668516,24.5235,90.318,90.246,6.0]
["bitfinex","SOLUSD",1643610668716,16.624,90.31,90.246,6.0]
["bitfinex","SOLUSD",1643610670820,16.626,90.29,90.246,6.0]
["bitfinex","SOLUSD",1643610671521,6.0,90.28,90.211,24.211]
["bitfinex","SOLUSD",1643610671721,42.31055613,90.279,90.212,23.5782]
["bitfinex","SOLUSD",1643610671923,42.31055613,90.279,90.195,23.7819]
["bitfinex","SOLUSD",1643610671924,42.31055613,90.279,90.204,6.0]
["bitfinex","SOLUSD",1643610672121,23.4672,90.278,90.205,6.0]
["bitfinex","SOLUSD",1643610672622,23.4672,90.278,90.206,6.0]
["bitfinex","SOLUSD",1643610673021,16.632,90.26,90.206,6.0]
["bitfinex","SOLUSD",1643610673226,39.59392386,90.259,90.206,6.0]
["bitfinex","SOLUSD",1643610673828,39.59392386,90.259,90.172,16.42397816]
["bitfinex","SOLUSD",1643610674024,39.59392386,90.259,90.156,23.3555]
["bitfinex","SOLUSD",1643610674025,16.634,90.25,90.156,23.3555]
["bitfinex","SOLUSD",1643610674226,32.714,90.25,90.156,23.3555]
["bitfinex","SOLUSD",1643610674426,26.70099142,90.249,90.156,23.3555]
["bitfinex","SOLUSD",1643610674833,2.95669142,90.248,90.156,23.3555]
["bitfinex","SOLUSD",1643610675026,16.641,90.23,90.156,23.3555]
["bitfinex","SOLUSD",1643610675229,41.90748364,90.229,90.138,39.57067816]
["bitfinex","SOLUSD",1643610675430,41.90748364,90.229,90.12,345.7133525]
["bitfinex","SOLUSD",1643610675431,44.86417506,90.229,90.12,362.13733066]
["bitfinex","SOLUSD",1643610675629,6.0,90.219,90.12,345.7133525]
["bitfinex","SOLUSD",1643610675831,6.0,90.219,90.081,16.8356]
["bitfinex","SOLUSD",1643610676027,6.0,90.21,90.081,16.8356]
["bitfinex","SOLUSD",1643610676227,16.08,90.2,90.081,16.8356]
["bitfinex","SOLUSD",1643610676427,16.08,90.2,90.073,15.34064483]
["bitfinex","SOLUSD",1643610676428,45.3926,90.199,90.073,15.34064483]
["bitfinex","SOLUSD",1643610676630,6.0,90.189,90.073,15.34064483]
["bitfinex","SOLUSD",1643610676828,33.63043806,90.188,90.073,15.34064483]
["bitfinex","SOLUSD",1643610677041,6.0,90.178,90.073,15.34064483]
["bitfinex","SOLUSD",1643610677228,6.0,90.178,90.083,6.0]
["bitfinex","SOLUSD",1643610677629,6.0,90.178,90.084,6.0]
["bitfinex","SOLUSD",1643610677829,6.0,90.178,90.074,2.10786568]
["bitfinex","SOLUSD",1643610678030,6.0,90.178,90.071,70.5598]
["bitfinex","SOLUSD",1643610678031,38.85667412,90.169,90.071,70.5598]
["bitfinex","SOLUSD",1643610678231,38.85667412,90.169,90.071,47.228]
["bitfinex","SOLUSD",1643610678433,6.0,90.159,90.04,16.08]
["bitfinex","SOLUSD",1643610678630,6.0,90.159,90.037,2.10786568]
["bitfinex","SOLUSD",1643610679033,6.0,90.158,90.037,2.10786568]
["bitfinex","SOLUSD",1643610679956,16.653,90.15,90.05,16.654]
["bitfinex","SOLUSD",1643610680156,33.30308137,90.149,90.067,6.0]
["bitfinex","SOLUSD",1643610680363,6.0,90.14,90.068,0.25]
["bitfinex","SOLUSD",1643610680559,6.0,90.139,90.068,0.25]
["bitfinex","SOLUSD",1643610681862,33.30308137,90.149,90.068,0.25]
["bitfinex","SOLUSD",1643610682061,16.652,90.15,90.07,6.0]
["bitfinex","SOLUSD",1643610682266,210.30600547,90.3,90.071,0.25]
["bitfinex","SOLUSD",1643610682461,16.08,90.2,90.071,2.35786568]
["bitfinex","SOLUSD",1643610682662,16.08,90.21,90.079,6.0]
["bitfinex","SOLUSD",1643610682862,16.08,90.21,90.072,72.2926]
["bitfinex","SOLUSD",1643610682863,2.95669142,90.231,90.081,6.0]
["bitfinex","SOLUSD",1643610683061,16.643,90.21,90.1,16.645]
["bitfinex","SOLUSD",1643610683260,45.83559381,90.209,90.101,25.2062]
["bitfinex","SOLUSD",1643610683463,45.83559381,90.209,90.11,6.0]
["bitfinex","SOLUSD",1643610683662,6.0,90.199,90.111,6.0]
["bitfinex","SOLUSD",1643610683861,6.0,90.199,90.102,23.3346]
["bitfinex","SOLUSD",1643610684060,22.645,90.19,90.101,0.25]
["bitfinex","SOLUSD",1643610684262,16.08,90.18,90.101,0.25]
["bitfinex","SOLUSD",1643610685062,16.08,90.18,90.086,0.25]
["bitfinex","SOLUSD",1643610685262,16.65,90.17,90.086,0.25]
["bitfinex","SOLUSD",1643610685462,35.79251984,90.169,90.087,2.10786568]
["bitfinex","SOLUSD",1643610685663,35.79251984,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643610685863,35.79251984,90.169,90.097,6.0]
["bitfinex","SOLUSD",1643610686262,35.29251984,90.169,90.098,0.25]
["bitfinex","SOLUSD",1643610686462,16.65,90.16,90.098,0.25]
["bitfinex","SOLUSD",1643610687363,16.65,90.16,90.085,6.0]
["bitfinex","SOLUSD",1643610687364,16.65,90.16,90.086,0.25]
["bitfinex","SOLUSD",1643610688164,16.65,90.16,90.09,6.0]
["bitfinex","SOLUSD",1643610688365,16.65,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643610688966,35.29251984,90.169,90.091,0.25]
["bitfinex","SOLUSD",1643610689167,35.29251984,90.169,90.092,2.10786568]
["bitfinex","SOLUSD",1643610689368,35.29251984,90.169,90.093,0.25]
["bitfinex","SOLUSD",1643610689668,35.29251984,90.169,90.102,6.0]
["bitfinex","SOLUSD",1643610689969,35.29251984,90.169,90.103,0.25]
["bitfinex","SOLUSD",1643610690169,35.29251984,90.169,90.104,6.0]
["bitfinex","SOLUSD",1643610690368,35.29251984,90.169,90.105,0.25]
["bitfinex","SOLUSD",1643610690569,6.0,90.19,90.105,0.25]
["bitfinex","SOLUSD",1643610690770,6.0,90.19,90.106,17.94064483]
["bitfinex","SOLUSD",1643610690970,6.0,90.198,90.106,20.04851051]
["bitfinex","SOLUSD",1643610691172,6.0,90.198,90.116,6.0]
["bitfinex","SOLUSD",1643610691369,6.0,90.198,90.117,0.25]
["bitfinex","SOLUSD",1643610691583,6.0,90.19,90.117,6.25]
["bitfinex","SOLUSD",1643610691972,6.0,90.19,90.12,6.0]
["bitfinex","SOLUSD",1643610692170,6.0,90.19,90.127,6.0]
["bitfinex","SOLUSD",1643610692371,6.0,90.19,90.128,0.25]
["bitfinex","SOLUSD",1643610693372,6.0,90.19,90.13,6.0]
["bitfinex","SOLUSD",1643610693871,6.0,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643610694170,16.644,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643610694370,16.641,90.21,90.131,0.25]
["bitfinex","SOLUSD",1643610694972,55.467,90.24,90.132,17.94064483]
["bitfinex","SOLUSD",1643610695171,45.97748355,90.233,90.133,23.0225]
["bitfinex","SOLUSD",1643610695371,6.0,90.224,90.141,6.0]
["bitfinex","SOLUSD",1643610695573,41.13909833,90.219,90.143,6.0]
["bitfinex","SOLUSD",1643610695770,41.13909833,90.219,90.144,0.25]
["bitfinex","SOLUSD",1643610695970,41.13909833,90.219,90.15,6.0]
["bitfinex","SOLUSD",1643610696372,41.13909833,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643610697273,41.13909833,90.219,90.15,6.0]
["bitfinex","SOLUSD",1643610698877,16.641,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643610699375,0.25,90.218,90.151,0.25]
["bitfinex","SOLUSD",1643610699975,16.641,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643610700777,6.0,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643610700976,40.9592568,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643610701278,40.9592568,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643610701476,40.9592568,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643610701878,40.9592568,90.199,90.131,6.0]
["bitfinex","SOLUSD",1643610702277,40.9592568,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643610702477,0.25,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643610703078,0.25,90.198,90.14,6.0]
["bitfinex","SOLUSD",1643610703278,0.25,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643610703882,40.9592568,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643610704480,40.9592568,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643610704883,40.9592568,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643610707084,40.9592568,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643610707288,16.639,90.22,90.141,0.25]
["bitfinex","SOLUSD",1643610707484,3.08703395,90.29,90.141,0.25]
["bitfinex","SOLUSD",1643610707485,16.08,90.27,90.152,2.10786568]
["bitfinex","SOLUSD",1643610707685,63.9004,90.28,90.152,2.10786568]
["bitfinex","SOLUSD",1643610707885,6.0,90.258,90.17,16.633]
["bitfinex","SOLUSD",1643610708086,6.0,90.258,90.18,6.0]
["bitfinex","SOLUSD",1643610708286,45.2419504,90.257,90.181,0.25]
["bitfinex","SOLUSD",1643610708486,6.0,90.247,90.182,6.0]
["bitfinex","SOLUSD",1643610708888,2.95669142,90.286,90.183,2.35786568]
["bitfinex","SOLUSD",1643610709089,16.08,90.3,90.193,6.0]
["bitfinex","SOLUSD",1643610709286,24.1796,90.299,90.194,24.1694]
["bitfinex","SOLUSD",1643610709487,24.1796,90.299,90.204,6.0]
["bitfinex","SOLUSD",1643610709888,42.44914705,90.298,90.204,6.0]
["bitfinex","SOLUSD",1643610710089,16.628,90.28,90.205,6.25]
["bitfinex","SOLUSD",1643610710289,33.15352732,90.279,90.205,0.25]
["bitfinex","SOLUSD",1643610710690,6.0,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643610711093,0.25,90.268,90.205,0.25]
["bitfinex","SOLUSD",1643610711694,6.0,90.269,90.204,6.0]
["bitfinex","SOLUSD",1643610711892,6.0,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643610712092,16.632,90.26,90.204,6.0]
["bitfinex","SOLUSD",1643610712293,6.0,90.25,90.205,0.25]
["bitfinex","SOLUSD",1643610712494,6.0,90.249,90.205,0.25]
["bitfinex","SOLUSD",1643610712693,36.13225786,90.259,90.205,0.25]
["bitfinex","SOLUSD",1643610713595,36.13225786,90.259,90.193,6.0]
["bitfinex","SOLUSD",1643610713596,16.634,90.25,90.193,6.0]
["bitfinex","SOLUSD",1643610713819,16.634,90.25,90.147,48.7136]
["bitfinex","SOLUSD",1643610714018,16.634,90.25,90.158,2.10786568]
["bitfinex","SOLUSD",1643610714019,6.0,90.24,90.158,2.10786568]
["bitfinex","SOLUSD",1643610714220,6.0,90.24,90.147,48.7136]
["bitfinex","SOLUSD",1643610714221,34.81139607,90.239,90.147,48.7136]
["bitfinex","SOLUSD",1643610714419,58.51219607,90.239,90.147,48.7136]
["bitfinex","SOLUSD",1643610714619,58.51219607,90.239,90.148,2.10786568]
["bitfinex","SOLUSD",1643610714820,37.30390082,90.22,90.15,16.638]
["bitfinex","SOLUSD",1643610715319,0.25,90.219,90.16,6.0]
["bitfinex","SOLUSD",1643610715721,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643610715920,37.30390082,90.22,90.161,0.25]
["bitfinex","SOLUSD",1643610716322,37.30390082,90.22,90.14,16.64]
["bitfinex","SOLUSD",1643610716620,37.30390082,90.22,90.15,6.0]
["bitfinex","SOLUSD",1643610717621,37.30390082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610718021,53.94290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610718922,54.19290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610719123,53.94290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610725429,54.19290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610725634,53.94290082,90.22,90.152,2.10786568]
["bitfinex","SOLUSD",1643610726033,53.94290082,90.22,90.162,6.0]
["bitfinex","SOLUSD",1643610726432,53.94290082,90.22,90.163,2.10786568]
["bitfinex","SOLUSD",1643610726633,53.94290082,90.22,90.173,6.0]
["bitfinex","SOLUSD",1643610727233,53.94290082,90.22,90.152,48.971]
["bitfinex","SOLUSD",1643610727234,53.94290082,90.22,90.162,6.0]
["bitfinex","SOLUSD",1643610729534,53.94290082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610729736,53.94290082,90.22,90.152,48.971]
["bitfinex","SOLUSD",1643610730637,53.94290082,90.22,90.162,6.0]
["bitfinex","SOLUSD",1643610732338,53.94290082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610732536,53.94290082,90.22,90.15,6.0]
["bitfinex","SOLUSD",1643610732737,53.94290082,90.22,90.15,6.25]
["bitfinex","SOLUSD",1643610734138,53.94290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610734337,53.94290082,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643610734539,53.94290082,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643610735939,6.0,90.21,90.151,6.0]
["bitfinex","SOLUSD",1643610736139,22.64,90.21,90.151,6.0]
["bitfinex","SOLUSD",1643610738842,6.0,90.21,90.152,2.10786568]
["bitfinex","SOLUSD",1643610739743,6.0,90.21,90.153,3.08551347]
["bitfinex","SOLUSD",1643610739967,22.64,90.21,90.153,3.08551347]
["bitfinex","SOLUSD",1643610740146,22.64,90.21,90.154,2.10786568]
["bitfinex","SOLUSD",1643610741243,22.64,90.21,90.155,3.08578036]
["bitfinex","SOLUSD",1643610741644,22.64,90.21,90.156,2.10786568]
["bitfinex","SOLUSD",1643610741845,22.64,90.21,90.157,3.08578036]
["bitfinex","SOLUSD",1643610743047,6.0,90.21,90.157,3.08578036]
["bitfinex","SOLUSD",1643610743447,6.0,90.21,90.158,2.10807631]
["bitfinex","SOLUSD",1643610743647,6.0,90.21,90.159,3.08578036]
["bitfinex","SOLUSD",1643610743848,6.0,90.21,90.16,0.25]
["bitfinex","SOLUSD",1643610744047,6.0,90.21,90.16,2.35807631]
["bitfinex","SOLUSD",1643610744246,6.0,90.21,90.161,5.19385667]
["bitfinex","SOLUSD",1643610744448,6.0,90.21,90.162,3.08578036]
["bitfinex","SOLUSD",1643610744648,6.0,90.21,90.162,5.19385667]
["bitfinex","SOLUSD",1643610744847,6.0,90.21,90.163,5.19385667]
["bitfinex","SOLUSD",1643610745048,6.0,90.21,90.164,3.08578036]
["bitfinex","SOLUSD",1643610745250,6.0,90.21,90.164,2.10807631]
["bitfinex","SOLUSD",1643610745650,6.0,90.21,90.165,2.10807631]
["bitfinex","SOLUSD",1643610746851,53.94190082,90.22,90.165,2.10807631]
["bitfinex","SOLUSD",1643610748177,53.94190082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610748376,53.94190082,90.22,90.165,6.0]
["bitfinex","SOLUSD",1643610748576,53.94190082,90.22,90.152,39.4096]
["bitfinex","SOLUSD",1643610748978,53.94190082,90.22,90.153,3.09195134]
["bitfinex","SOLUSD",1643610749577,53.94190082,90.22,90.163,6.0]
["bitfinex","SOLUSD",1643610749980,53.94190082,90.22,90.164,6.0]
["bitfinex","SOLUSD",1643610752182,53.94190082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610752383,53.94190082,90.22,90.152,42.47132508]
["bitfinex","SOLUSD",1643610752584,53.94190082,90.22,90.162,6.0]
["bitfinex","SOLUSD",1643610752985,53.94190082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610753783,53.94190082,90.22,90.162,6.0]
["bitfinex","SOLUSD",1643610754086,53.94190082,90.22,90.163,6.0]
["bitfinex","SOLUSD",1643610754882,53.94190082,90.22,90.16,0.25]
["bitfinex","SOLUSD",1643610755286,53.94190082,90.22,90.153,23.2996]
["bitfinex","SOLUSD",1643610755488,53.94190082,90.22,90.163,6.0]
["bitfinex","SOLUSD",1643610755890,6.0,90.21,90.152,16.5262]
["bitfinex","SOLUSD",1643610756087,16.642,90.2,90.153,3.09205967]
["bitfinex","SOLUSD",1643610756289,44.92804119,90.199,90.132,3.06172508]
["bitfinex","SOLUSD",1643610756489,6.0,90.19,90.132,3.06172508]
["bitfinex","SOLUSD",1643610756787,6.0,90.189,90.127,3.06172508]
["bitfinex","SOLUSD",1643610756992,6.0,90.189,90.124,3.06172508]
["bitfinex","SOLUSD",1643610757190,67.92534119,90.199,90.137,6.0]
["bitfinex","SOLUSD",1643610757993,16.646,90.18,90.123,6.0]
["bitfinex","SOLUSD",1643610758192,45.00939374,90.179,90.123,6.0]
["bitfinex","SOLUSD",1643610758392,45.00939374,90.179,90.144,1.54478098]
["bitfinex","SOLUSD",1643610758589,45.00939374,90.179,90.145,1.54478098]
["bitfinex","SOLUSD",1643610759390,45.00939374,90.179,90.142,1.54478098]
["bitfinex","SOLUSD",1643610760090,45.00939374,90.179,90.141,1.54478098]
["bitfinex","SOLUSD",1643610760893,45.00939374,90.179,90.142,1.54478098]
["bitfinex","SOLUSD",1643610761093,45.00939374,90.179,90.141,1.54478098]
["bitfinex","SOLUSD",1643610761295,45.00939374,90.179,90.139,1.54478098]
["bitfinex","SOLUSD",1643610761895,45.00939374,90.179,90.137,1.54478098]
["bitfinex","SOLUSD",1643610762798,45.00939374,90.179,90.14,1.54478098]
["bitfinex","SOLUSD",1643610762998,45.00939374,90.179,90.142,1.54478098]
["bitfinex","SOLUSD",1643610763396,45.00939374,90.179,90.138,1.54478098]
["bitfinex","SOLUSD",1643610763797,45.00939374,90.179,90.137,1.54478098]
["bitfinex","SOLUSD",1643610765304,45.00939374,90.179,90.136,1.54478098]
["bitfinex","SOLUSD",1643610765503,45.00939374,90.179,90.135,1.54478098]
["bitfinex","SOLUSD",1643610765901,45.00939374,90.179,90.133,1.54478098]
["bitfinex","SOLUSD",1643610766100,45.00939374,90.179,90.135,1.54478098]
["bitfinex","SOLUSD",1643610766300,45.00939374,90.179,90.134,1.54478098]
["bitfinex","SOLUSD",1643610766501,45.00939374,90.179,90.132,1.54478098]
["bitfinex","SOLUSD",1643610766701,45.00939374,90.179,90.131,1.54478098]
["bitfinex","SOLUSD",1643610766901,45.00939374,90.179,90.131,7.54478098]
["bitfinex","SOLUSD",1643610767104,45.00939374,90.179,90.131,6.0]
["bitfinex","SOLUSD",1643610767304,45.00939374,90.179,90.13,0.25]
["bitfinex","SOLUSD",1643610768403,45.00939374,90.179,90.127,1.54478098]
["bitfinex","SOLUSD",1643610769003,45.00939374,90.179,90.125,1.54478098]
["bitfinex","SOLUSD",1643610769203,45.00939374,90.179,90.127,1.54478098]
["bitfinex","SOLUSD",1643610769404,45.00939374,90.179,90.126,1.54478098]
["bitfinex","SOLUSD",1643610769604,45.00939374,90.179,90.127,1.54478098]
["bitfinex","SOLUSD",1643610769805,45.00939374,90.179,90.126,1.54478098]
["bitfinex","SOLUSD",1643610770408,45.00939374,90.179,90.136,6.0]
["bitfinex","SOLUSD",1643610770608,45.00939374,90.179,90.131,6.0]
["bitfinex","SOLUSD",1643610770806,45.00939374,90.179,90.13,0.25]
["bitfinex","SOLUSD",1643610771005,45.00939374,90.179,90.125,1.54478098]
["bitfinex","SOLUSD",1643610771207,45.00939374,90.179,90.124,1.54478098]
["bitfinex","SOLUSD",1643610772808,45.00939374,90.179,90.122,1.54478098]
["bitfinex","SOLUSD",1643610773006,45.00939374,90.179,90.123,1.54478098]
["bitfinex","SOLUSD",1643610773210,45.00939374,90.179,90.121,23.991]
["bitfinex","SOLUSD",1643610773211,6.0,90.169,90.121,23.991]
["bitfinex","SOLUSD",1643610773406,45.00939374,90.179,90.121,23.991]
["bitfinex","SOLUSD",1643610773607,45.00939374,90.179,90.122,2.11073023]
["bitfinex","SOLUSD",1643610773831,45.00939374,90.179,90.122,3.65551121]
["bitfinex","SOLUSD",1643610774027,45.00939374,90.179,90.122,1.54478098]
["bitfinex","SOLUSD",1643610774229,45.00939374,90.179,90.121,23.991]
["bitfinex","SOLUSD",1643610777234,45.00939374,90.179,90.122,2.36073023]
["bitfinex","SOLUSD",1643610777634,45.00939374,90.179,90.123,2.11073023]
["bitfinex","SOLUSD",1643610777835,45.00939374,90.179,90.124,0.25]
["bitfinex","SOLUSD",1643610778236,45.00939374,90.179,90.125,2.11073023]
["bitfinex","SOLUSD",1643610778736,45.00939374,90.179,90.126,0.25]
["bitfinex","SOLUSD",1643610779135,45.00939374,90.179,90.127,2.11073023]
["bitfinex","SOLUSD",1643610779337,45.00939374,90.179,90.128,0.25]
["bitfinex","SOLUSD",1643610779837,45.00939374,90.179,90.128,2.36073023]
["bitfinex","SOLUSD",1643610780437,45.00939374,90.179,90.128,3.90551121]
["bitfinex","SOLUSD",1643610780836,45.00939374,90.179,90.13,16.643]
["bitfinex","SOLUSD",1643610781039,16.644,90.19,90.13,18.18778098]
["bitfinex","SOLUSD",1643610781236,16.644,90.19,90.131,2.36073023]
["bitfinex","SOLUSD",1643610781437,16.644,90.19,90.131,3.90551121]
["bitfinex","SOLUSD",1643610781637,16.644,90.19,90.132,2.11073023]
["bitfinex","SOLUSD",1643610781836,16.644,90.19,90.133,0.25]
["bitfinex","SOLUSD",1643610782037,34.19054221,90.189,90.133,0.25]
["bitfinex","SOLUSD",1643610782638,34.19054221,90.189,90.133,1.79478098]
["bitfinex","SOLUSD",1643610783740,34.19054221,90.189,90.134,2.11073023]
["bitfinex","SOLUSD",1643610784145,34.19054221,90.189,90.135,0.25]
["bitfinex","SOLUSD",1643610784343,34.19054221,90.189,90.136,1.54478098]
["bitfinex","SOLUSD",1643610784744,34.19054221,90.189,90.137,1.54478098]
["bitfinex","SOLUSD",1643610784947,34.19054221,90.189,90.137,3.90540661]
["bitfinex","SOLUSD",1643610785143,34.19054221,90.189,90.138,2.11062563]
["bitfinex","SOLUSD",1643610785344,34.19054221,90.189,90.139,0.25]
["bitfinex","SOLUSD",1643610786147,34.19054221,90.189,90.138,2.11062563]
["bitfinex","SOLUSD",1643610786148,34.19054221,90.189,90.141,1.54478098]
["bitfinex","SOLUSD",1643610786345,16.646,90.18,90.141,1.54478098]
["bitfinex","SOLUSD",1643610786546,6.0,90.179,90.141,1.54478098]
["bitfinex","SOLUSD",1643610786845,16.646,90.18,90.136,1.54478098]
["bitfinex","SOLUSD",1643610787650,16.646,90.18,90.137,1.54478098]
["bitfinex","SOLUSD",1643610787851,16.646,90.18,90.138,0.25]
["bitfinex","SOLUSD",1643610788046,16.646,90.18,90.137,1.54478098]
["bitfinex","SOLUSD",1643610788246,16.646,90.18,90.137,1.79478098]
["bitfinex","SOLUSD",1643610789651,16.646,90.18,90.138,1.54478098]
["bitfinex","SOLUSD",1643610789952,16.646,90.18,90.139,0.25]
["bitfinex","SOLUSD",1643610792556,16.646,90.18,90.139,1.79478098]
["bitfinex","SOLUSD",1643610792755,16.646,90.18,90.14,0.25]
["bitfinex","SOLUSD",1643610793659,34.19054221,90.189,90.144,1.54478098]
["bitfinex","SOLUSD",1643610793855,34.19054221,90.189,90.141,2.11821064]
["bitfinex","SOLUSD",1643610793856,55.477,90.22,90.148,1.54478098]
["bitfinex","SOLUSD",1643610794056,1.54110123,90.224,90.158,6.0]
["bitfinex","SOLUSD",1643610794259,23.9103,90.228,90.159,25.0178]
["bitfinex","SOLUSD",1643610794657,23.9103,90.228,90.159,27.13601064]
["bitfinex","SOLUSD",1643610794956,16.638,90.22,90.16,3.66299162]
["bitfinex","SOLUSD",1643610795158,16.08,90.29,90.169,6.0]
["bitfinex","SOLUSD",1643610795361,1.54110123,90.25,90.17,6.25]
["bitfinex","SOLUSD",1643610795557,3.08703395,90.276,90.17,6.25]
["bitfinex","SOLUSD",1643610795558,1.54110123,90.257,90.179,6.0]
["bitfinex","SOLUSD",1643610795756,1.54110123,90.266,90.18,111.05]
["bitfinex","SOLUSD",1643610795956,1.54110123,90.266,90.2,16.629]
["bitfinex","SOLUSD",1643610796161,34.45207412,90.265,90.2,16.629]
["bitfinex","SOLUSD",1643610796358,34.45207412,90.265,90.21,6.0]
["bitfinex","SOLUSD",1643610796760,34.45207412,90.265,90.211,2.36821064]
["bitfinex","SOLUSD",1643610797060,34.45207412,90.265,90.221,6.0]
["bitfinex","SOLUSD",1643610797260,34.45207412,90.265,90.222,0.25]
["bitfinex","SOLUSD",1643610797460,34.45207412,90.265,90.211,8.36821064]
["bitfinex","SOLUSD",1643610797861,6.0,90.255,90.201,2.11821064]
["bitfinex","SOLUSD",1643610798061,6.0,90.255,90.208,6.0]
["bitfinex","SOLUSD",1643610798262,6.0,90.255,90.199,0.25]
["bitfinex","SOLUSD",1643610798461,24.9856,90.254,90.171,2.11821064]
["bitfinex","SOLUSD",1643610798664,25.2356,90.254,90.191,6.0]
["bitfinex","SOLUSD",1643610798960,25.2356,90.254,90.181,2.11821064]
["bitfinex","SOLUSD",1643610799161,16.634,90.25,90.191,6.0]
["bitfinex","SOLUSD",1643610799461,39.10600443,90.249,90.191,6.0]
["bitfinex","SOLUSD",1643610799864,39.10600443,90.249,90.192,0.25]
["bitfinex","SOLUSD",1643610800284,39.10600443,90.249,90.201,6.0]
["bitfinex","SOLUSD",1643610800686,39.10600443,90.249,90.202,0.25]
["bitfinex","SOLUSD",1643610801785,39.10600443,90.249,90.182,23.665]
["bitfinex","SOLUSD",1643610801786,39.10600443,90.249,90.191,0.25]
["bitfinex","SOLUSD",1643610801985,6.0,90.239,90.192,6.0]
["bitfinex","SOLUSD",1643610802286,33.84609359,90.229,90.193,0.25]
["bitfinex","SOLUSD",1643610802485,33.84609359,90.229,90.182,0.25]
["bitfinex","SOLUSD",1643610803484,33.84609359,90.229,90.161,23.565]
["bitfinex","SOLUSD",1643610803688,134.0747,90.228,90.125,24.5422]
["bitfinex","SOLUSD",1643610803891,137.03139142,90.228,90.15,1.54478098]
["bitfinex","SOLUSD",1643610804084,137.03139142,90.228,90.125,24.5422]
["bitfinex","SOLUSD",1643610804285,2.95669142,90.227,90.125,24.5422]
["bitfinex","SOLUSD",1643610804684,1.54110123,90.226,90.125,24.5422]
["bitfinex","SOLUSD",1643610804886,1.54110123,90.225,90.125,24.5422]
["bitfinex","SOLUSD",1643610805086,16.639,90.22,90.125,24.5422]
["bitfinex","SOLUSD",1643610805485,32.719,90.22,90.108,1.54478098]
["bitfinex","SOLUSD",1643610805684,137.77369142,90.219,90.103,1.54478098]
["bitfinex","SOLUSD",1643610805889,6.0,90.21,90.097,1.54478098]
["bitfinex","SOLUSD",1643610806086,67.10163467,90.209,90.095,1.54478098]
["bitfinex","SOLUSD",1643610806385,6.0,90.206,90.093,1.54478098]
["bitfinex","SOLUSD",1643610806588,6.0,90.199,90.103,6.0]
["bitfinex","SOLUSD",1643610806786,134.0297,90.198,90.103,6.0]
["bitfinex","SOLUSD",1643610806986,16.651,90.19,90.103,6.0]
["bitfinex","SOLUSD",1643610807185,110.8,90.187,90.093,6.0]
["bitfinex","SOLUSD",1643610807385,110.8,90.187,90.1,6.0]
["bitfinex","SOLUSD",1643610807586,46.67230088,90.176,90.093,6.0]
["bitfinex","SOLUSD",1643610807987,6.0,90.166,90.093,6.0]
["bitfinex","SOLUSD",1643610808388,6.0,90.166,90.1,6.0]
["bitfinex","SOLUSD",1643610808588,16.651,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643610808788,42.05624855,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643610810991,42.05624855,90.159,90.11,6.0]
["bitfinex","SOLUSD",1643610811391,42.05624855,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643610812391,42.05624855,90.159,90.104,6.0]
["bitfinex","SOLUSD",1643610812591,42.05624855,90.159,90.12,16.646]
["bitfinex","SOLUSD",1643610812892,42.05624855,90.159,90.121,0.25]
["bitfinex","SOLUSD",1643610813491,42.05624855,90.159,90.13,6.0]
["bitfinex","SOLUSD",1643610813892,42.05624855,90.159,90.131,0.25]
["bitfinex","SOLUSD",1643610814892,55.491,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643610815192,46.3488,90.214,90.131,0.25]
["bitfinex","SOLUSD",1643610815595,6.0,90.204,90.121,6.0]
["bitfinex","SOLUSD",1643610815793,6.0,90.204,90.122,0.25]
["bitfinex","SOLUSD",1643610815995,40.84079944,90.203,90.122,6.25]
["bitfinex","SOLUSD",1643610816193,16.643,90.2,90.13,16.644]
["bitfinex","SOLUSD",1643610816394,16.643,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643610816593,16.643,90.2,90.14,6.0]
["bitfinex","SOLUSD",1643610816796,16.643,90.2,90.141,0.25]
["bitfinex","SOLUSD",1643610818897,0.25,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643610819196,0.25,90.199,90.141,6.25]
["bitfinex","SOLUSD",1643610819400,0.25,90.199,90.142,0.25]
["bitfinex","SOLUSD",1643610819598,0.25,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643610823304,16.645,90.19,90.132,0.25]
["bitfinex","SOLUSD",1643610823502,44.01360449,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643610823702,44.01360449,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643610823902,44.01360449,90.189,90.114,6.0]
["bitfinex","SOLUSD",1643610824102,44.01360449,90.189,90.115,6.0]
["bitfinex","SOLUSD",1643610824303,44.01360449,90.189,90.116,0.25]
["bitfinex","SOLUSD",1643610824505,16.647,90.18,90.116,0.25]
["bitfinex","SOLUSD",1643610825504,24.7395,90.188,90.12,16.646]
["bitfinex","SOLUSD",1643610825905,24.7395,90.188,90.13,6.0]
["bitfinex","SOLUSD",1643610826105,44.01360449,90.189,90.131,6.0]
["bitfinex","SOLUSD",1643610826306,44.01360449,90.189,90.132,0.25]
["bitfinex","SOLUSD",1643610826506,44.01360449,90.189,90.132,6.25]
["bitfinex","SOLUSD",1643610827306,44.01360449,90.189,90.132,0.25]
["bitfinex","SOLUSD",1643610827706,44.01360449,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643610829106,44.01360449,90.189,90.13,16.643]
["bitfinex","SOLUSD",1643610830808,44.01360449,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643610831410,16.647,90.18,90.131,0.25]
["bitfinex","SOLUSD",1643610831609,16.647,90.18,90.12,16.646]
["bitfinex","SOLUSD",1643610831610,16.647,90.18,90.123,0.25]
["bitfinex","SOLUSD",1643610831810,16.647,90.18,90.105,0.25]
["bitfinex","SOLUSD",1643610832110,16.647,90.18,90.114,6.0]
["bitfinex","SOLUSD",1643610832313,16.647,90.18,90.115,0.25]
["bitfinex","SOLUSD",1643610832509,16.647,90.18,90.119,6.0]
["bitfinex","SOLUSD",1643610832910,16.647,90.18,90.12,0.25]
["bitfinex","SOLUSD",1643610834111,16.647,90.18,90.112,0.25]
["bitfinex","SOLUSD",1643610834716,16.647,90.18,90.106,1.79478098]
["bitfinex","SOLUSD",1643610835020,16.647,90.18,90.111,0.25]
["bitfinex","SOLUSD",1643610835214,0.25,90.179,90.106,1.79478098]
["bitfinex","SOLUSD",1643610835414,16.65,90.16,90.106,0.25]
["bitfinex","SOLUSD",1643610835616,46.28472617,90.159,90.106,0.25]
["bitfinex","SOLUSD",1643610837319,46.28472617,90.159,90.104,0.25]
["bitfinex","SOLUSD",1643610838120,46.28472617,90.159,90.101,1.79478098]
["bitfinex","SOLUSD",1643610839121,46.28472617,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643610840523,46.28472617,90.159,90.11,6.0]
["bitfinex","SOLUSD",1643610841025,46.28472617,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643610841248,46.28472617,90.159,90.101,1.79478098]
["bitfinex","SOLUSD",1643610841644,46.28472617,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643610842446,46.28472617,90.159,90.095,1.54478098]
["bitfinex","SOLUSD",1643610842648,46.28472617,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643610842845,46.28472617,90.159,90.095,0.25]
["bitfinex","SOLUSD",1643610843448,16.652,90.15,90.095,0.25]
["bitfinex","SOLUSD",1643610843848,16.652,90.15,90.093,0.25]
["bitfinex","SOLUSD",1643610844449,16.652,90.15,90.092,0.25]
["bitfinex","SOLUSD",1643610845552,16.652,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643610845751,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643610846551,16.652,90.15,90.102,6.25]
["bitfinex","SOLUSD",1643610846752,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643610847155,16.652,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643610847353,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643610847552,16.652,90.15,90.092,0.25]
["bitfinex","SOLUSD",1643610853756,16.652,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643610854155,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643610855357,16.652,90.15,90.093,0.25]
["bitfinex","SOLUSD",1643610855560,16.652,90.15,90.102,6.0]
["bitfinex","SOLUSD",1643610855757,16.652,90.15,90.103,0.25]
["bitfinex","SOLUSD",1643610855959,16.652,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643610856160,16.652,90.15,90.102,6.25]
["bitfinex","SOLUSD",1643610857265,16.652,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643610857664,16.652,90.15,90.105,6.0]
["bitfinex","SOLUSD",1643610857867,16.652,90.15,90.106,0.25]
["bitfinex","SOLUSD",1643610858864,16.652,90.15,90.106,6.25]
["bitfinex","SOLUSD",1643610859568,16.652,90.15,90.106,0.25]
["bitfinex","SOLUSD",1643610860168,16.652,90.15,90.107,6.0]
["bitfinex","SOLUSD",1643610860367,16.652,90.15,90.108,0.25]
["bitfinex","SOLUSD",1643610861572,16.652,90.15,90.11,6.0]
["bitfinex","SOLUSD",1643610861870,16.652,90.15,90.111,0.25]
["bitfinex","SOLUSD",1643610862370,16.652,90.15,90.111,6.25]
["bitfinex","SOLUSD",1643610862770,22.9802,90.158,90.111,6.25]
["bitfinex","SOLUSD",1643610863173,16.65,90.16,90.111,0.25]
["bitfinex","SOLUSD",1643610863373,1.54110123,90.19,90.121,6.0]
["bitfinex","SOLUSD",1643610863573,1.54110123,90.203,90.125,1.54478098]
["bitfinex","SOLUSD",1643610863772,1.54110123,90.21,90.132,1.54478098]
["bitfinex","SOLUSD",1643610863973,22.8124,90.214,90.133,1.54478098]
["bitfinex","SOLUSD",1643610863974,16.643,90.2,90.133,1.54478098]
["bitfinex","SOLUSD",1643610864172,16.643,90.2,90.142,6.0]
["bitfinex","SOLUSD",1643610864373,33.45076622,90.199,90.143,0.25]
["bitfinex","SOLUSD",1643610864573,33.45076622,90.199,90.149,6.0]
["bitfinex","SOLUSD",1643610864973,33.45076622,90.199,90.144,2.1184211]
["bitfinex","SOLUSD",1643610865174,6.0,90.189,90.12,16.644]
["bitfinex","SOLUSD",1643610865373,16.647,90.18,90.126,0.25]
["bitfinex","SOLUSD",1643610865576,42.34466059,90.179,90.126,2.3684211]
["bitfinex","SOLUSD",1643610865777,42.34466059,90.179,90.127,2.1184211]
["bitfinex","SOLUSD",1643610866175,42.34466059,90.179,90.128,0.25]
["bitfinex","SOLUSD",1643610867275,42.34466059,90.179,90.129,2.1184211]
["bitfinex","SOLUSD",1643610867498,42.34466059,90.179,90.13,22.644]
["bitfinex","SOLUSD",1643610867698,1.54110123,90.212,90.139,6.0]
["bitfinex","SOLUSD",1643610867903,1.54110123,90.221,90.14,6.0]
["bitfinex","SOLUSD",1643610868104,24.3567,90.226,90.141,6.0]
["bitfinex","SOLUSD",1643610868304,1.54110123,90.236,90.146,1.54478098]
["bitfinex","SOLUSD",1643610868501,16.08,90.27,90.16,16.635]
["bitfinex","SOLUSD",1643610868502,1.54110123,90.246,90.16,16.635]
["bitfinex","SOLUSD",1643610868703,37.16218636,90.241,90.16,16.635]
["bitfinex","SOLUSD",1643610868903,22.5717,90.24,90.17,6.0]
["bitfinex","SOLUSD",1643610869102,22.5717,90.24,90.171,6.0]
["bitfinex","SOLUSD",1643610869300,22.5717,90.24,90.171,0.25]
["bitfinex","SOLUSD",1643610869301,6.0,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643610869804,0.25,90.239,90.172,2.11846302]
["bitfinex","SOLUSD",1643610869998,0.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643610870400,0.25,90.239,90.183,0.25]
["bitfinex","SOLUSD",1643610871200,0.25,90.239,90.19,16.631]
["bitfinex","SOLUSD",1643610871399,0.25,90.239,90.191,0.25]
["bitfinex","SOLUSD",1643610872499,0.25,90.239,90.183,0.25]
["bitfinex","SOLUSD",1643610874304,16.638,90.23,90.162,2.11846302]
["bitfinex","SOLUSD",1643610874504,24.5472,90.229,90.162,2.11846302]
["bitfinex","SOLUSD",1643610874702,37.7072,90.229,90.131,22.5302]
["bitfinex","SOLUSD",1643610874902,45.26162481,90.218,90.141,0.25]
["bitfinex","SOLUSD",1643610875703,45.26162481,90.218,90.142,2.11846302]
["bitfinex","SOLUSD",1643610875902,22.6345,90.217,90.143,24.8243]
["bitfinex","SOLUSD",1643610876105,16.643,90.2,90.143,24.8243]
["bitfinex","SOLUSD",1643610876404,33.27015059,90.199,90.143,24.8243]
["bitfinex","SOLUSD",1643610876603,33.27015059,90.199,90.143,26.94276302]
["bitfinex","SOLUSD",1643610877305,33.27015059,90.199,90.114,25.04458098]
["bitfinex","SOLUSD",1643610877306,16.645,90.19,90.125,2.11846302]
["bitfinex","SOLUSD",1643610877504,6.0,90.189,90.082,1.54478098]
["bitfinex","SOLUSD",1643610877705,6.0,90.18,90.072,1.54478098]
["bitfinex","SOLUSD",1643610877903,43.92476921,90.179,90.07,113.3]
["bitfinex","SOLUSD",1643610878105,110.8,90.168,90.062,1.54478098]
["bitfinex","SOLUSD",1643610878304,16.659,90.15,90.054,1.54478098]
["bitfinex","SOLUSD",1643610878504,40.78025121,90.149,90.052,1.54478098]
["bitfinex","SOLUSD",1643610878904,40.78025121,90.149,90.054,1.54478098]
["bitfinex","SOLUSD",1643610878905,6.0,90.139,90.054,1.54478098]
["bitfinex","SOLUSD",1643610879105,40.78025121,90.149,90.064,2.11846302]
["bitfinex","SOLUSD",1643610879306,16.659,90.13,90.095,0.25]
["bitfinex","SOLUSD",1643610879505,16.659,90.13,90.065,0.25]
["bitfinex","SOLUSD",1643610879506,44.22904455,90.129,90.065,0.25]
["bitfinex","SOLUSD",1643610880006,44.22904455,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643610880412,44.22904455,90.129,90.06,16.655]
["bitfinex","SOLUSD",1643610881107,16.658,90.12,90.06,16.655]
["bitfinex","SOLUSD",1643610881708,16.658,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643610881907,0.25,90.119,90.061,0.25]
["bitfinex","SOLUSD",1643610882108,6.25,90.119,90.059,6.0]
["bitfinex","SOLUSD",1643610882307,43.32691834,90.109,90.059,6.0]
["bitfinex","SOLUSD",1643610882507,43.32691834,90.109,90.057,6.0]
["bitfinex","SOLUSD",1643610883308,16.661,90.1,90.057,6.0]
["bitfinex","SOLUSD",1643610883508,16.661,90.1,90.03,16.662]
["bitfinex","SOLUSD",1643610883509,16.661,90.1,90.051,6.0]
["bitfinex","SOLUSD",1643610883811,16.661,90.1,90.04,6.0]
["bitfinex","SOLUSD",1643610884608,16.661,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643610886211,16.661,90.1,90.03,6.0]
["bitfinex","SOLUSD",1643610886514,16.661,90.1,90.04,0.25]
["bitfinex","SOLUSD",1643610887112,16.661,90.1,90.04,6.25]
["bitfinex","SOLUSD",1643610888716,16.661,90.1,90.04,6.0]
["bitfinex","SOLUSD",1643610888916,42.82111908,90.089,90.026,6.0]
["bitfinex","SOLUSD",1643610890118,42.82111908,90.089,90.03,6.0]
["bitfinex","SOLUSD",1643610890318,42.82111908,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643610890517,42.82111908,90.089,90.039,6.0]
["bitfinex","SOLUSD",1643610890919,42.82111908,90.089,90.04,0.25]
["bitfinex","SOLUSD",1643610892121,42.82111908,90.089,90.027,0.25]
["bitfinex","SOLUSD",1643610892520,42.82111908,90.089,90.04,16.661]
["bitfinex","SOLUSD",1643610892921,42.82111908,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643610893123,42.82111908,90.089,90.05,6.0]
["bitfinex","SOLUSD",1643610893322,42.82111908,90.089,90.051,0.25]
["bitfinex","SOLUSD",1643610894624,42.82111908,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643610896226,42.82111908,90.089,90.02,16.664]
["bitfinex","SOLUSD",1643610896227,6.0,90.079,90.02,16.664]
["bitfinex","SOLUSD",1643610896425,6.0,90.079,89.997,9.4693692]
["bitfinex","SOLUSD",1643610896625,46.62952224,90.069,89.982,1.54478098]
["bitfinex","SOLUSD",1643610896827,46.62952224,90.069,89.976,22.5892]
["bitfinex","SOLUSD",1643610897023,6.0,90.059,89.976,22.5892]
["bitfinex","SOLUSD",1643610897223,6.0,90.059,89.976,24.70202269]
["bitfinex","SOLUSD",1643610897423,6.0,90.059,89.977,2.11282269]
["bitfinex","SOLUSD",1643610897623,6.0,90.059,89.977,18.13030457]
["bitfinex","SOLUSD",1643610897826,16.668,90.06,89.99,16.669]
["bitfinex","SOLUSD",1643610898224,16.668,90.06,90.0,6.0]
["bitfinex","SOLUSD",1643610898626,16.668,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643610899025,16.668,90.06,90.0,5.25]
["bitfinex","SOLUSD",1643610900328,16.668,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643610901127,16.668,90.06,89.99,16.669]
["bitfinex","SOLUSD",1643610901128,16.668,90.06,89.991,0.25]
["bitfinex","SOLUSD",1643610902035,16.668,90.06,90.0,16.668]
["bitfinex","SOLUSD",1643610902431,16.668,90.06,89.97,16.08]
["bitfinex","SOLUSD",1643610902432,16.668,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643610903435,16.668,90.06,89.99,16.67]
["bitfinex","SOLUSD",1643610903635,16.668,90.06,89.991,0.25]
["bitfinex","SOLUSD",1643610905044,16.668,90.06,89.989,0.25]
["bitfinex","SOLUSD",1643610905242,16.668,90.06,89.981,0.25]
["bitfinex","SOLUSD",1643610906142,6.0,90.05,89.981,0.25]
["bitfinex","SOLUSD",1643610906342,42.26112276,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643610906543,16.672,90.04,89.981,0.25]
["bitfinex","SOLUSD",1643610907145,16.672,90.04,89.99,1.54478098]
["bitfinex","SOLUSD",1643610907344,16.672,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643610907543,0.25,90.039,89.991,0.25]
["bitfinex","SOLUSD",1643610908145,16.672,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643610908545,42.26112276,90.049,89.982,1.54478098]
["bitfinex","SOLUSD",1643610908756,42.26112276,90.049,89.992,6.0]
["bitfinex","SOLUSD",1643610908957,42.26112276,90.049,89.992,2.11282269]
["bitfinex","SOLUSD",1643610909158,42.26112276,90.049,89.997,6.0]
["bitfinex","SOLUSD",1643610909356,42.26112276,90.049,90.001,6.0]
["bitfinex","SOLUSD",1643610909555,42.26112276,90.049,89.998,0.25]
["bitfinex","SOLUSD",1643610909956,42.26112276,90.049,90.0,16.667]
["bitfinex","SOLUSD",1643610910356,42.26112276,90.049,90.001,0.25]
["bitfinex","SOLUSD",1643610911158,16.669,90.06,90.0,16.667]
["bitfinex","SOLUSD",1643610912160,43.4818039,90.059,90.0,16.667]
["bitfinex","SOLUSD",1643610912364,0.25,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643610912560,43.4818039,90.059,90.001,0.25]
["bitfinex","SOLUSD",1643610913161,16.669,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643610913463,1.54110123,90.118,90.01,22.666]
["bitfinex","SOLUSD",1643610913664,48.09170123,90.118,90.011,47.4843]
["bitfinex","SOLUSD",1643610913864,46.5506,90.118,90.018,6.0]
["bitfinex","SOLUSD",1643610914063,46.5506,90.118,90.027,6.0]
["bitfinex","SOLUSD",1643610914363,45.40670608,90.117,90.028,0.25]
["bitfinex","SOLUSD",1643610914564,45.40670608,90.117,90.034,6.0]
["bitfinex","SOLUSD",1643610914764,0.25,90.116,90.035,0.25]
["bitfinex","SOLUSD",1643610914966,16.66,90.11,90.04,16.66]
["bitfinex","SOLUSD",1643610915363,0.25,90.109,90.041,0.25]
["bitfinex","SOLUSD",1643610915763,6.0,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643610915964,0.25,90.109,90.041,0.25]
["bitfinex","SOLUSD",1643610916164,16.663,90.09,90.041,0.25]
["bitfinex","SOLUSD",1643610916363,36.61480126,90.089,90.034,0.25]
["bitfinex","SOLUSD",1643610916563,0.25,90.088,90.025,1.54478098]
["bitfinex","SOLUSD",1643610916766,0.25,90.088,90.034,0.25]
["bitfinex","SOLUSD",1643610917265,36.61480126,90.089,90.034,0.25]
["bitfinex","SOLUSD",1643610917864,36.61480126,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643610918866,16.665,90.08,90.031,0.25]
["bitfinex","SOLUSD",1643610919065,16.665,90.08,90.023,0.25]
["bitfinex","SOLUSD",1643610919265,0.25,90.079,90.014,0.25]
["bitfinex","SOLUSD",1643610919666,0.25,90.079,90.012,0.25]
["bitfinex","SOLUSD",1643610919865,6.0,90.078,90.008,0.25]
["bitfinex","SOLUSD",1643610920268,0.25,90.077,90.004,0.25]
["bitfinex","SOLUSD",1643610920669,6.25,90.077,90.003,0.25]
["bitfinex","SOLUSD",1643610920867,6.25,90.077,90.003,1.79478098]
["bitfinex","SOLUSD",1643610921068,16.669,90.07,90.003,3.90774707]
["bitfinex","SOLUSD",1643610921268,39.98760658,90.069,90.003,3.90774707]
["bitfinex","SOLUSD",1643610921470,39.98760658,90.069,90.013,6.0]
["bitfinex","SOLUSD",1643610921668,39.98760658,90.069,90.007,1.54478098]
["bitfinex","SOLUSD",1643610921869,39.98760658,90.069,90.007,1.79478098]
["bitfinex","SOLUSD",1643610922074,6.0,90.059,90.007,1.79478098]
["bitfinex","SOLUSD",1643610922270,16.67,90.06,90.007,0.25]
["bitfinex","SOLUSD",1643610922872,16.67,90.06,90.005,0.25]
["bitfinex","SOLUSD",1643610924873,16.67,90.06,90.005,1.79478098]
["bitfinex","SOLUSD",1643610925075,16.67,90.06,90.005,2.36296609]
["bitfinex","SOLUSD",1643610926274,0.25,90.059,89.979,3.06172508]
["bitfinex","SOLUSD",1643610926474,16.675,90.03,89.979,2.11296609]
["bitfinex","SOLUSD",1643610926674,46.09215972,90.029,89.95,55.572]
["bitfinex","SOLUSD",1643610926874,46.34215972,90.029,89.951,3.09319463]
["bitfinex","SOLUSD",1643610927073,46.34215972,90.029,89.946,3.09319463]
["bitfinex","SOLUSD",1643610927475,6.0,90.019,89.96,16.674]
["bitfinex","SOLUSD",1643610927876,6.0,90.019,89.97,6.0]
["bitfinex","SOLUSD",1643610928276,6.0,90.019,89.971,0.25]
["bitfinex","SOLUSD",1643610928474,6.0,90.019,90.0,0.1]
["bitfinex","SOLUSD",1643610929076,46.34215972,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610929977,6.0,90.019,90.0,0.1]
["bitfinex","SOLUSD",1643610930682,46.09215972,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610934079,46.09215972,90.029,90.0,6.1]
["bitfinex","SOLUSD",1643610934280,46.09215972,90.029,90.001,0.25]
["bitfinex","SOLUSD",1643610935482,46.09215972,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610938687,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610939589,46.09215972,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610940189,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610940387,46.09215972,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610940790,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610942189,6.0,90.019,90.0,0.1]
["bitfinex","SOLUSD",1643610942390,0.25,90.018,90.0,0.1]
["bitfinex","SOLUSD",1643610946613,6.0,90.01,90.0,0.1]
["bitfinex","SOLUSD",1643610946815,45.15405722,90.009,90.0,0.1]
["bitfinex","SOLUSD",1643610947015,44.90405722,90.009,90.0,0.1]
["bitfinex","SOLUSD",1643610948315,0.25,90.008,90.0,0.1]
["bitfinex","SOLUSD",1643610949316,44.90405722,90.009,90.0,0.1]
["bitfinex","SOLUSD",1643610952320,0.25,90.008,90.0,0.1]
["bitfinex","SOLUSD",1643610953020,22.8491,90.008,90.0,0.1]
["bitfinex","SOLUSD",1643610957427,22.5991,90.008,90.0,0.1]
["bitfinex","SOLUSD",1643610957627,24.4656,90.027,90.0,0.1]
["bitfinex","SOLUSD",1643610957928,0.25,90.026,90.0,0.1]
["bitfinex","SOLUSD",1643610958129,6.0,90.059,90.0,0.1]
["bitfinex","SOLUSD",1643610958628,43.88676469,90.058,90.0,0.1]
["bitfinex","SOLUSD",1643610958828,16.673,90.05,90.0,0.1]
["bitfinex","SOLUSD",1643610959030,6.0,90.04,90.0,0.1]
["bitfinex","SOLUSD",1643610959229,35.19955345,90.039,90.0,0.1]
["bitfinex","SOLUSD",1643610959828,6.0,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610963334,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610963734,6.0,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610964138,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610965639,6.0,90.029,90.0,0.1]
["bitfinex","SOLUSD",1643610966038,0.25,90.028,90.0,0.1]
["bitfinex","SOLUSD",1643610967040,6.0,90.027,90.0,0.1]
["bitfinex","SOLUSD",1643610967241,0.25,90.026,90.0,0.1]
["bitfinex","SOLUSD",1643610967442,46.05588115,90.017,90.0,0.1]
["bitfinex","SOLUSD",1643610967842,24.5199,90.016,90.0,0.1]
["bitfinex","SOLUSD",1643610968767,24.2699,90.016,90.0,0.1]
["bitfinex","SOLUSD",1643610969843,16.681,90.01,90.0,0.1]
["bitfinex","SOLUSD",1643610970051,6.0,90.006,89.944,3.09855182]
["bitfinex","SOLUSD",1643610970241,6.0,90.006,89.89,55.611]
["bitfinex","SOLUSD",1643610970242,6.0,90.0,89.931,3.09855182]
["bitfinex","SOLUSD",1643610970442,43.91540526,89.999,89.918,19.64902508]
["bitfinex","SOLUSD",1643610970644,44.16540526,89.999,89.919,6.160715]
["bitfinex","SOLUSD",1643610970844,44.16540526,89.999,89.928,6.0]
["bitfinex","SOLUSD",1643610970845,6.0,89.989,89.928,6.0]
["bitfinex","SOLUSD",1643610971043,16.686,89.98,89.919,2.10776087]
["bitfinex","SOLUSD",1643610971243,42.05674719,89.979,89.92,3.34575089]
["bitfinex","SOLUSD",1643610971445,42.30674719,89.979,89.929,2.10776087]
["bitfinex","SOLUSD",1643610971643,42.05674719,89.979,89.93,0.25]
["bitfinex","SOLUSD",1643610971845,42.05674719,89.979,89.928,6.0]
["bitfinex","SOLUSD",1643610972046,42.05674719,89.979,89.929,0.25]
["bitfinex","SOLUSD",1643610973244,42.05674719,89.979,89.928,6.0]
["bitfinex","SOLUSD",1643610973445,42.05674719,89.979,89.929,0.25]
["bitfinex","SOLUSD",1643610974451,42.05674719,89.979,89.927,0.25]
["bitfinex","SOLUSD",1643610977050,0.25,89.978,89.927,0.25]
["bitfinex","SOLUSD",1643610978648,0.25,89.978,89.923,6.0]
["bitfinex","SOLUSD",1643610978860,0.25,89.978,89.924,0.25]
["bitfinex","SOLUSD",1643610980955,42.05674719,89.979,89.924,0.25]
["bitfinex","SOLUSD",1643610981154,16.08,90.04,89.925,2.10776087]
["bitfinex","SOLUSD",1643610981356,0.32844522,90.246,89.93,16.08]
["bitfinex","SOLUSD",1643610981357,16.08,90.06,89.93,16.08]
["bitfinex","SOLUSD",1643610981554,16.08,90.06,89.945,113.3]
["bitfinex","SOLUSD",1643610981754,23.0068,90.061,89.946,135.3505]
["bitfinex","SOLUSD",1643610981954,23.0068,90.061,89.955,6.0]
["bitfinex","SOLUSD",1643610982158,45.11268529,90.06,89.956,28.5681]
["bitfinex","SOLUSD",1643610982354,45.11268529,90.06,89.96,6.0]
["bitfinex","SOLUSD",1643610982555,45.11268529,90.06,89.957,0.25]
["bitfinex","SOLUSD",1643610982556,6.0,90.05,89.966,6.0]
["bitfinex","SOLUSD",1643610982755,6.0,90.05,89.967,25.0712]
["bitfinex","SOLUSD",1643610982956,24.5849,90.049,89.967,24.8212]
["bitfinex","SOLUSD",1643610983159,30.5849,90.049,89.968,0.25]
["bitfinex","SOLUSD",1643610983357,0.25,90.048,89.968,0.25]
["bitfinex","SOLUSD",1643610983558,43.76256591,90.038,89.968,0.25]
["bitfinex","SOLUSD",1643610983775,0.25,90.037,89.968,0.25]
["bitfinex","SOLUSD",1643610984377,23.038,90.037,89.968,0.25]
["bitfinex","SOLUSD",1643610984977,0.25,90.037,89.97,16.673]
["bitfinex","SOLUSD",1643610985379,43.76256591,90.038,89.971,0.25]
["bitfinex","SOLUSD",1643610985680,0.25,90.037,89.971,0.25]
["bitfinex","SOLUSD",1643610987583,0.25,90.037,89.98,16.672]
["bitfinex","SOLUSD",1643610987780,0.25,90.037,89.981,0.25]
["bitfinex","SOLUSD",1643610988981,43.51256591,90.038,89.981,0.25]
["bitfinex","SOLUSD",1643610989185,0.25,90.037,89.978,0.25]
["bitfinex","SOLUSD",1643610989383,22.7746,90.037,89.968,0.25]
["bitfinex","SOLUSD",1643610990384,0.25,90.036,89.968,0.25]
["bitfinex","SOLUSD",1643610992087,22.7746,90.037,89.977,6.0]
["bitfinex","SOLUSD",1643610992286,22.7746,90.037,89.978,0.25]
["bitfinex","SOLUSD",1643610993485,22.7746,90.037,89.971,0.25]
["bitfinex","SOLUSD",1643610994586,22.7746,90.037,89.97,16.674]
["bitfinex","SOLUSD",1643610995487,22.7746,90.037,89.956,33.98089232]
["bitfinex","SOLUSD",1643610995688,6.0,90.027,89.956,22.5681]
["bitfinex","SOLUSD",1643610995888,24.1249,90.026,89.956,22.5681]
["bitfinex","SOLUSD",1643610996487,24.1249,90.026,89.943,17.66785817]
["bitfinex","SOLUSD",1643610996688,38.29755974,90.015,89.943,17.66785817]
["bitfinex","SOLUSD",1643610996890,23.5284,90.014,89.944,0.25]
["bitfinex","SOLUSD",1643610997091,23.5284,90.014,89.928,23.095]
["bitfinex","SOLUSD",1643610997092,116.8,90.004,89.928,23.095]
["bitfinex","SOLUSD",1643610997889,6.0,90.003,89.928,23.095]
["bitfinex","SOLUSD",1643610998090,39.1318296,89.993,89.928,23.095]
["bitfinex","SOLUSD",1643610998290,39.1318296,89.993,89.937,0.25]
["bitfinex","SOLUSD",1643610998589,6.0,89.983,89.937,0.25]
["bitfinex","SOLUSD",1643610999691,39.1318296,89.993,89.937,0.25]
["bitfinex","SOLUSD",1643611000693,24.6343,90.013,89.937,0.25]
["bitfinex","SOLUSD",1643611001494,24.6343,90.013,89.946,6.0]
["bitfinex","SOLUSD",1643611001692,39.98162899,90.012,89.947,24.8769]
["bitfinex","SOLUSD",1643611001894,39.98162899,90.012,89.95,16.677]
["bitfinex","SOLUSD",1643611002294,39.98162899,90.012,89.951,0.25]
["bitfinex","SOLUSD",1643611002995,39.98162899,90.012,89.957,6.0]
["bitfinex","SOLUSD",1643611003392,39.98162899,90.012,89.958,0.25]
["bitfinex","SOLUSD",1643611003994,39.98162899,90.012,89.94,16.679]
["bitfinex","SOLUSD",1643611004194,39.98162899,90.012,89.948,0.25]
["bitfinex","SOLUSD",1643611004394,24.937,90.011,89.948,0.25]
["bitfinex","SOLUSD",1643611005195,0.25,90.01,89.948,0.25]
["bitfinex","SOLUSD",1643611005395,0.25,90.01,89.942,0.25]
["bitfinex","SOLUSD",1643611005996,6.0,90.001,89.942,0.25]
["bitfinex","SOLUSD",1643611007396,24.937,90.011,89.942,0.25]
["bitfinex","SOLUSD",1643611008398,24.937,90.011,89.95,16.677]
["bitfinex","SOLUSD",1643611008897,24.937,90.011,89.951,0.25]
["bitfinex","SOLUSD",1643611009898,24.937,90.011,89.941,24.3889]
["bitfinex","SOLUSD",1643611009899,24.937,90.011,89.942,0.25]
["bitfinex","SOLUSD",1643611010299,6.0,90.001,89.942,0.25]
["bitfinex","SOLUSD",1643611011100,24.937,90.011,89.942,0.25]
["bitfinex","SOLUSD",1643611011702,71.67,90.06,89.951,6.0]
["bitfinex","SOLUSD",1643611011902,47.2447,90.058,89.952,23.7176]
["bitfinex","SOLUSD",1643611012102,47.2447,90.058,89.962,6.0]
["bitfinex","SOLUSD",1643611012103,6.0,90.048,89.962,6.0]
["bitfinex","SOLUSD",1643611012303,24.4766,90.047,89.963,23.7176]
["bitfinex","SOLUSD",1643611012707,45.23665828,90.046,89.963,23.7176]
["bitfinex","SOLUSD",1643611013303,0.25,90.045,89.963,23.7176]
["bitfinex","SOLUSD",1643611013606,45.23665828,90.046,89.973,6.0]
["bitfinex","SOLUSD",1643611013904,45.23665828,90.046,89.974,25.0941]
["bitfinex","SOLUSD",1643611014103,3.08703395,90.094,89.984,6.0]
["bitfinex","SOLUSD",1643611014303,23.9672,90.099,89.986,110.8]
["bitfinex","SOLUSD",1643611014506,6.0,90.089,89.996,6.0]
["bitfinex","SOLUSD",1643611014902,6.0,90.089,90.0,6.0]
["bitfinex","SOLUSD",1643611015106,39.15209566,90.088,90.0,6.0]
["bitfinex","SOLUSD",1643611015305,39.15209566,90.088,90.001,0.25]
["bitfinex","SOLUSD",1643611015504,0.25,90.087,90.001,0.25]
["bitfinex","SOLUSD",1643611015703,23.4916,90.087,90.001,0.25]
["bitfinex","SOLUSD",1643611016102,23.4916,90.087,90.01,16.665]
["bitfinex","SOLUSD",1643611016308,23.4916,90.087,90.011,0.25]
["bitfinex","SOLUSD",1643611016503,6.0,90.077,90.011,0.25]
["bitfinex","SOLUSD",1643611016905,6.0,90.076,90.011,0.25]
["bitfinex","SOLUSD",1643611017106,29.4939,90.076,90.011,0.25]
["bitfinex","SOLUSD",1643611017707,34.62251953,90.066,89.991,23.5741]
["bitfinex","SOLUSD",1643611017906,40.62251953,90.066,89.991,23.5741]
["bitfinex","SOLUSD",1643611018505,6.0,90.06,89.991,23.5741]
["bitfinex","SOLUSD",1643611023010,110.8,90.054,89.991,23.5741]
["bitfinex","SOLUSD",1643611023210,6.0,90.055,89.991,0.25]
["bitfinex","SOLUSD",1643611023509,39.53714913,90.043,89.978,6.0]
["bitfinex","SOLUSD",1643611023710,39.53714913,90.043,89.969,24.5405]
["bitfinex","SOLUSD",1643611023914,6.0,90.033,89.969,24.5405]
["bitfinex","SOLUSD",1643611024511,6.0,90.032,89.969,24.5405]
["bitfinex","SOLUSD",1643611025134,6.0,90.032,89.97,16.673]
["bitfinex","SOLUSD",1643611025334,6.0,90.032,89.971,0.25]
["bitfinex","SOLUSD",1643611027942,24.9243,90.042,89.98,6.0]
["bitfinex","SOLUSD",1643611028145,39.53714913,90.043,89.981,6.0]
["bitfinex","SOLUSD",1643611028340,39.53714913,90.043,89.981,6.25]
["bitfinex","SOLUSD",1643611029143,6.0,90.033,89.981,0.25]
["bitfinex","SOLUSD",1643611029339,6.0,90.033,89.971,0.25]
["bitfinex","SOLUSD",1643611030640,6.0,90.032,89.971,0.25]
["bitfinex","SOLUSD",1643611031540,6.0,90.031,89.971,0.25]
["bitfinex","SOLUSD",1643611032344,6.0,90.032,89.971,0.25]
["bitfinex","SOLUSD",1643611032840,24.4076,90.042,89.971,0.25]
["bitfinex","SOLUSD",1643611033041,6.0,90.032,89.971,0.25]
["bitfinex","SOLUSD",1643611033844,6.0,90.032,89.97,16.672]
["bitfinex","SOLUSD",1643611033845,6.0,90.032,89.97,15.922]
["bitfinex","SOLUSD",1643611034044,6.0,90.032,89.96,16.675]
["bitfinex","SOLUSD",1643611034643,34.86687005,90.021,89.96,16.675]
["bitfinex","SOLUSD",1643611035246,34.86687005,90.021,89.97,0.25]
["bitfinex","SOLUSD",1643611035444,34.86687005,90.021,89.96,16.675]
["bitfinex","SOLUSD",1643611035644,6.0,90.011,89.96,16.675]
["bitfinex","SOLUSD",1643611036446,34.86687005,90.021,89.96,16.675]
["bitfinex","SOLUSD",1643611036852,6.0,90.011,89.96,16.675]
["bitfinex","SOLUSD",1643611037646,6.0,90.011,89.954,24.3204]
["bitfinex","SOLUSD",1643611037846,6.0,90.011,89.955,0.25]
["bitfinex","SOLUSD",1643611041249,111.05,90.01,89.926,3.06172508]
["bitfinex","SOLUSD",1643611041449,111.05,90.01,89.921,23.5646]
["bitfinex","SOLUSD",1643611041450,136.85419142,90.01,89.921,46.6655]
["bitfinex","SOLUSD",1643611041650,36.91939657,89.999,89.921,46.6655]
["bitfinex","SOLUSD",1643611041851,133.8975,89.998,89.921,46.6655]
["bitfinex","SOLUSD",1643611042060,6.0,89.988,89.921,46.6655]
["bitfinex","SOLUSD",1643611042249,0.25,89.987,89.921,46.6655]
["bitfinex","SOLUSD",1643611042650,0.25,89.987,89.922,0.25]
["bitfinex","SOLUSD",1643611042850,33.23358925,89.978,89.922,0.25]
["bitfinex","SOLUSD",1643611043252,0.25,89.977,89.922,0.25]
["bitfinex","SOLUSD",1643611043652,0.25,89.977,89.901,17.50961472]
["bitfinex","SOLUSD",1643611043653,116.8,89.968,89.901,17.50961472]
["bitfinex","SOLUSD",1643611043851,0.25,89.967,89.893,22.9547]
["bitfinex","SOLUSD",1643611044051,6.0,89.966,89.893,22.9547]
["bitfinex","SOLUSD",1643611044351,0.25,89.965,89.884,488.2607176]
["bitfinex","SOLUSD",1643611044554,33.86007577,89.956,89.884,488.2607176]
["bitfinex","SOLUSD",1643611044753,16.692,89.95,89.884,488.2607176]
["bitfinex","SOLUSD",1643611044952,6.0,89.946,89.884,488.2607176]
["bitfinex","SOLUSD",1643611045154,39.49549683,89.939,89.884,488.2607176]
["bitfinex","SOLUSD",1643611045552,39.49549683,89.939,89.894,6.0]
["bitfinex","SOLUSD",1643611045752,39.49549683,89.939,89.895,0.25]
["bitfinex","SOLUSD",1643611045953,39.49549683,89.939,89.88,6.0]
["bitfinex","SOLUSD",1643611046153,39.49549683,89.939,89.881,0.25]
["bitfinex","SOLUSD",1643611047457,39.49549683,89.939,89.878,0.25]
["bitfinex","SOLUSD",1643611047855,39.49549683,89.939,89.88,6.0]
["bitfinex","SOLUSD",1643611048255,39.49549683,89.939,89.881,0.25]
["bitfinex","SOLUSD",1643611049259,39.49549683,89.939,89.876,0.25]
["bitfinex","SOLUSD",1643611049761,39.49549683,89.939,89.874,0.25]
["bitfinex","SOLUSD",1643611049959,39.49549683,89.939,89.88,16.69]
["bitfinex","SOLUSD",1643611050360,39.49549683,89.939,89.89,6.0]
["bitfinex","SOLUSD",1643611050760,16.08,89.99,89.891,0.25]
["bitfinex","SOLUSD",1643611050962,16.08,90.0,89.891,6.25]
["bitfinex","SOLUSD",1643611051462,16.08,90.0,89.892,24.3269]
["bitfinex","SOLUSD",1643611051662,44.92102586,89.976,89.893,6.0]
["bitfinex","SOLUSD",1643611051862,44.92102586,89.976,89.902,6.0]
["bitfinex","SOLUSD",1643611052062,44.92102586,89.976,89.91,16.684]
["bitfinex","SOLUSD",1643611052265,44.92102586,89.976,89.911,0.25]
["bitfinex","SOLUSD",1643611052463,44.92102586,89.976,89.92,6.0]
["bitfinex","SOLUSD",1643611052664,23.4934,90.007,89.92,6.0]
["bitfinex","SOLUSD",1643611052862,110.8,90.031,89.921,2.3613199]
["bitfinex","SOLUSD",1643611053062,110.8,90.031,89.94,16.678]
["bitfinex","SOLUSD",1643611053063,16.678,90.03,89.94,16.678]
["bitfinex","SOLUSD",1643611053262,110.8,90.029,89.941,0.25]
["bitfinex","SOLUSD",1643611053463,110.8,90.029,89.95,6.0]
["bitfinex","SOLUSD",1643611053663,46.11353087,90.028,89.95,6.0]
["bitfinex","SOLUSD",1643611053864,46.11353087,90.028,89.951,0.25]
["bitfinex","SOLUSD",1643611054065,46.11353087,90.028,89.951,6.25]
["bitfinex","SOLUSD",1643611054266,46.11353087,90.028,89.96,16.675]
["bitfinex","SOLUSD",1643611054668,46.11353087,90.028,89.97,6.0]
["bitfinex","SOLUSD",1643611054870,46.11353087,90.028,89.971,0.25]
["bitfinex","SOLUSD",1643611055066,46.11353087,90.028,89.971,6.25]
["bitfinex","SOLUSD",1643611055266,46.11353087,90.028,89.971,8.3613199]
["bitfinex","SOLUSD",1643611055669,46.11353087,90.028,89.971,6.25]
["bitfinex","SOLUSD",1643611056067,46.11353087,90.028,89.98,16.669]
["bitfinex","SOLUSD",1643611057670,46.11353087,90.028,89.981,0.25]
["bitfinex","SOLUSD",1643611058892,16.671,90.06,89.981,0.25]
["bitfinex","SOLUSD",1643611059092,6.0,90.05,89.981,0.25]
["bitfinex","SOLUSD",1643611059497,0.25,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643611059893,41.91281044,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643611060096,6.0,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643611063296,41.91281044,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643611064001,110.8,90.048,89.981,0.25]
["bitfinex","SOLUSD",1643611064199,41.91281044,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643611067103,41.91281044,90.049,89.972,0.25]
["bitfinex","SOLUSD",1643611067104,6.0,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643611067307,111.05,90.038,89.947,0.25]
["bitfinex","SOLUSD",1643611067503,6.0,90.028,89.956,6.0]
["bitfinex","SOLUSD",1643611067709,37.15669497,90.027,89.956,6.0]
["bitfinex","SOLUSD",1643611067903,37.40669497,90.027,89.957,0.25]
["bitfinex","SOLUSD",1643611068104,37.40669497,90.027,89.96,16.675]
["bitfinex","SOLUSD",1643611068305,37.40669497,90.027,89.961,0.25]
["bitfinex","SOLUSD",1643611071312,6.0,90.017,89.956,6.0]
["bitfinex","SOLUSD",1643611071510,6.0,90.016,89.917,1.54097431]
["bitfinex","SOLUSD",1643611071711,6.25,90.016,89.913,1.54097431]
["bitfinex","SOLUSD",1643611071909,6.25,90.016,89.928,0.25]
["bitfinex","SOLUSD",1643611072109,6.0,90.015,89.928,0.25]
["bitfinex","SOLUSD",1643611072309,38.12242296,90.005,89.928,0.25]
["bitfinex","SOLUSD",1643611072512,6.0,89.995,89.937,6.0]
["bitfinex","SOLUSD",1643611072917,6.0,89.995,89.938,0.25]
["bitfinex","SOLUSD",1643611073110,0.25,89.994,89.938,0.25]
["bitfinex","SOLUSD",1643611074114,0.25,89.994,89.92,389.01419076]
["bitfinex","SOLUSD",1643611074314,0.25,89.994,89.921,0.25]
["bitfinex","SOLUSD",1643611074512,6.0,89.99,89.921,0.25]
["bitfinex","SOLUSD",1643611074712,45.14093222,89.989,89.921,0.25]
["bitfinex","SOLUSD",1643611074913,45.39093222,89.989,89.921,0.25]
["bitfinex","SOLUSD",1643611076714,6.0,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643611077215,0.25,89.978,89.91,16.684]
["bitfinex","SOLUSD",1643611078515,6.0,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643611078717,43.38012939,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643611087450,43.38012939,89.969,89.92,6.0]
["bitfinex","SOLUSD",1643611087850,43.38012939,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643611088850,43.38012939,89.969,89.91,16.684]
["bitfinex","SOLUSD",1643611089350,0.25,89.968,89.91,16.684]
["bitfinex","SOLUSD",1643611090352,43.38012939,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643611091753,43.38012939,89.969,89.91,16.684]
["bitfinex","SOLUSD",1643611093154,43.38012939,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643611093560,43.38012939,89.969,89.92,6.0]
["bitfinex","SOLUSD",1643611093754,43.38012939,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643611093953,43.38012939,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643611096958,43.38012939,89.969,89.92,6.0]
["bitfinex","SOLUSD",1643611097357,43.38012939,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643611097559,43.38012939,89.969,89.92,6.0]
["bitfinex","SOLUSD",1643611097759,43.38012939,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643611099260,43.38012939,89.969,89.911,0.25]
["bitfinex","SOLUSD",1643611100260,43.38012939,89.969,89.911,1.79097431]
["bitfinex","SOLUSD",1643611100862,43.38012939,89.969,89.915,1.54097431]
["bitfinex","SOLUSD",1643611101063,43.38012939,89.969,89.916,1.54097431]
["bitfinex","SOLUSD",1643611101265,43.38012939,89.969,89.917,0.25]
["bitfinex","SOLUSD",1643611101864,43.38012939,89.969,89.917,1.79097431]
["bitfinex","SOLUSD",1643611102063,43.38012939,89.969,89.917,0.25]
["bitfinex","SOLUSD",1643611102563,43.38012939,89.969,89.916,1.54097431]
["bitfinex","SOLUSD",1643611102864,43.38012939,89.969,89.918,1.54097431]
["bitfinex","SOLUSD",1643611103062,43.38012939,89.969,89.919,1.54097431]
["bitfinex","SOLUSD",1643611103263,43.38012939,89.969,89.92,0.25]
["bitfinex","SOLUSD",1643611104263,43.38012939,89.969,89.92,1.79097431]
["bitfinex","SOLUSD",1643611104563,43.38012939,89.969,89.92,1.54097431]
["bitfinex","SOLUSD",1643611104762,43.38012939,89.969,89.921,0.25]
["bitfinex","SOLUSD",1643611106064,6.0,89.959,89.92,1.54097431]
["bitfinex","SOLUSD",1643611106265,110.8,89.958,89.907,1.54097431]
["bitfinex","SOLUSD",1643611106468,22.8632,89.958,89.898,1.54097431]
["bitfinex","SOLUSD",1643611106668,44.93599573,89.947,89.898,1.54097431]
["bitfinex","SOLUSD",1643611106867,0.25,89.946,89.897,1.54097431]
["bitfinex","SOLUSD",1643611107065,6.0,89.937,89.896,1.54097431]
["bitfinex","SOLUSD",1643611107367,0.25,89.946,89.895,1.54097431]
["bitfinex","SOLUSD",1643611107567,0.25,89.946,89.866,48.8138]
["bitfinex","SOLUSD",1643611107568,0.25,89.946,89.896,1.54097431]
["bitfinex","SOLUSD",1643611107767,6.0,89.937,89.897,0.25]
["bitfinex","SOLUSD",1643611108367,0.25,89.946,89.897,0.25]
["bitfinex","SOLUSD",1643611108567,0.25,89.946,89.892,1.54097431]
["bitfinex","SOLUSD",1643611109170,0.25,89.946,89.893,1.54097431]
["bitfinex","SOLUSD",1643611109569,0.25,89.946,89.892,1.54097431]
["bitfinex","SOLUSD",1643611109972,0.25,89.946,89.893,0.25]
["bitfinex","SOLUSD",1643611110173,0.25,89.946,89.902,6.0]
["bitfinex","SOLUSD",1643611110370,0.25,89.946,89.903,0.25]
["bitfinex","SOLUSD",1643611110870,0.25,89.946,89.901,6.0]
["bitfinex","SOLUSD",1643611111072,0.25,89.946,89.903,0.25]
["bitfinex","SOLUSD",1643611112172,0.25,89.946,89.9,6.0]
["bitfinex","SOLUSD",1643611112373,0.25,89.946,89.901,0.25]
["bitfinex","SOLUSD",1643611112577,6.0,89.937,89.901,0.25]
["bitfinex","SOLUSD",1643611112774,0.25,89.936,89.899,6.0]
["bitfinex","SOLUSD",1643611113175,0.25,89.936,89.895,6.0]
["bitfinex","SOLUSD",1643611113375,6.0,89.937,89.894,6.0]
["bitfinex","SOLUSD",1643611113576,0.25,89.936,89.893,6.0]
["bitfinex","SOLUSD",1643611113774,0.25,89.936,89.892,6.0]
["bitfinex","SOLUSD",1643611113978,6.25,89.936,89.887,6.0]
["bitfinex","SOLUSD",1643611114175,6.25,89.936,89.886,6.0]
["bitfinex","SOLUSD",1643611114777,6.25,89.936,89.887,0.25]
["bitfinex","SOLUSD",1643611115176,6.25,89.936,89.887,6.0]
["bitfinex","SOLUSD",1643611115377,16.693,89.94,89.888,0.25]
["bitfinex","SOLUSD",1643611115577,22.882,89.946,89.888,0.25]
["bitfinex","SOLUSD",1643611116078,22.882,89.946,89.89,6.0]
["bitfinex","SOLUSD",1643611116278,0.25,89.945,89.89,6.0]
["bitfinex","SOLUSD",1643611116581,0.25,89.945,89.891,6.0]
["bitfinex","SOLUSD",1643611117180,0.25,89.945,89.889,6.0]
["bitfinex","SOLUSD",1643611117579,0.25,89.945,89.89,0.25]
["bitfinex","SOLUSD",1643611117979,6.0,89.936,89.888,6.0]
["bitfinex","SOLUSD",1643611118180,6.0,89.936,89.888,6.25]
["bitfinex","SOLUSD",1643611118379,0.25,89.935,89.888,6.0]
["bitfinex","SOLUSD",1643611118578,0.25,89.935,89.889,0.25]
["bitfinex","SOLUSD",1643611118801,0.25,89.935,89.888,0.25]
["bitfinex","SOLUSD",1643611119180,22.882,89.946,89.888,0.25]
["bitfinex","SOLUSD",1643611119379,0.25,89.945,89.888,0.25]
["bitfinex","SOLUSD",1643611122379,0.25,89.945,89.89,6.0]
["bitfinex","SOLUSD",1643611122580,6.0,89.936,89.89,6.0]
["bitfinex","SOLUSD",1643611122782,0.25,89.935,89.891,0.25]
["bitfinex","SOLUSD",1643611123781,0.25,89.935,89.885,0.25]
["bitfinex","SOLUSD",1643611123981,0.25,89.945,89.885,0.25]
["bitfinex","SOLUSD",1643611124185,0.25,89.945,89.881,23.6631]
["bitfinex","SOLUSD",1643611124384,6.0,89.936,89.881,23.9131]
["bitfinex","SOLUSD",1643611124581,6.0,89.936,89.891,6.0]
["bitfinex","SOLUSD",1643611124781,0.25,89.935,89.892,0.25]
["bitfinex","SOLUSD",1643611126182,0.25,89.935,89.891,6.0]
["bitfinex","SOLUSD",1643611128386,0.25,89.935,89.892,0.25]
["bitfinex","SOLUSD",1643611129184,0.25,89.935,89.891,6.0]
["bitfinex","SOLUSD",1643611131288,0.25,89.945,89.892,0.25]
["bitfinex","SOLUSD",1643611131888,111.05,89.945,89.892,0.25]
["bitfinex","SOLUSD",1643611132088,6.0,89.935,89.891,6.0]
["bitfinex","SOLUSD",1643611132291,0.25,89.934,89.891,6.0]
["bitfinex","SOLUSD",1643611132490,33.12961984,89.928,89.88,6.0]
["bitfinex","SOLUSD",1643611132889,0.25,89.927,89.881,0.25]
["bitfinex","SOLUSD",1643611133590,0.25,89.927,89.881,6.25]
["bitfinex","SOLUSD",1643611134610,0.25,89.927,89.884,6.0]
["bitfinex","SOLUSD",1643611134813,0.25,89.927,89.885,0.25]
["bitfinex","SOLUSD",1643611136012,1.5263945,89.966,89.886,2.1049535]
["bitfinex","SOLUSD",1643611136213,1.5263945,89.974,89.886,2.1049535]
["bitfinex","SOLUSD",1643611136412,1.5263945,89.981,89.897,1.54097431]
["bitfinex","SOLUSD",1643611136612,47.4985945,89.986,89.907,6.0]
["bitfinex","SOLUSD",1643611136816,1.5263945,89.994,89.91,1.54097431]
["bitfinex","SOLUSD",1643611137013,35.57483461,89.985,89.92,6.0]
["bitfinex","SOLUSD",1643611137213,35.07483461,89.985,89.921,22.9367]
["bitfinex","SOLUSD",1643611137420,35.07483461,89.985,89.93,16.677]
["bitfinex","SOLUSD",1643611137616,1.5263945,90.007,89.94,6.0]
["bitfinex","SOLUSD",1643611137812,1.5263945,90.014,89.941,0.25]
["bitfinex","SOLUSD",1643611138012,1.5263945,90.014,89.941,6.25]
["bitfinex","SOLUSD",1643611138212,1.5263945,90.015,89.941,6.25]
["bitfinex","SOLUSD",1643611138412,0.25,90.013,89.941,6.25]
["bitfinex","SOLUSD",1643611138613,6.0,90.012,89.942,22.5309]
["bitfinex","SOLUSD",1643611138815,0.25,90.011,89.943,0.25]
["bitfinex","SOLUSD",1643611139114,6.25,90.011,89.952,6.0]
["bitfinex","SOLUSD",1643611139313,6.25,90.011,89.953,0.25]
["bitfinex","SOLUSD",1643611140716,6.25,90.011,89.951,0.25]
["bitfinex","SOLUSD",1643611141216,0.25,90.011,89.96,16.675]
["bitfinex","SOLUSD",1643611141715,0.25,90.02,89.961,0.25]
["bitfinex","SOLUSD",1643611142120,1.5263945,90.036,89.961,0.25]
["bitfinex","SOLUSD",1643611142319,1.5263945,90.036,89.97,16.673]
["bitfinex","SOLUSD",1643611142622,24.3833,90.049,89.98,6.0]
["bitfinex","SOLUSD",1643611142819,24.3833,90.049,89.981,0.25]
["bitfinex","SOLUSD",1643611143020,6.0,90.039,89.981,6.25]
["bitfinex","SOLUSD",1643611143218,38.81156348,90.038,89.981,0.25]
["bitfinex","SOLUSD",1643611143620,6.0,90.028,89.981,0.25]
["bitfinex","SOLUSD",1643611144420,6.0,90.028,89.97,6.0]
["bitfinex","SOLUSD",1643611144821,6.0,90.028,89.971,0.25]
["bitfinex","SOLUSD",1643611145421,38.81156348,90.038,89.971,0.25]
["bitfinex","SOLUSD",1643611146424,38.81156348,90.038,89.972,2.1049535]
["bitfinex","SOLUSD",1643611146624,38.81156348,90.038,89.98,16.672]
["bitfinex","SOLUSD",1643611146824,38.81156348,90.038,89.982,6.0]
["bitfinex","SOLUSD",1643611147023,38.81156348,90.038,89.981,0.25]
["bitfinex","SOLUSD",1643611147827,0.25,90.037,89.981,0.25]
["bitfinex","SOLUSD",1643611148024,0.25,90.037,89.968,6.0]
["bitfinex","SOLUSD",1643611148025,6.0,90.028,89.969,0.25]
["bitfinex","SOLUSD",1643611148225,0.25,90.027,89.93,55.584]
["bitfinex","SOLUSD",1643611148426,0.25,90.027,89.936,46.2325]
["bitfinex","SOLUSD",1643611148629,110.8,90.026,89.946,6.0]
["bitfinex","SOLUSD",1643611148827,110.8,90.024,89.947,0.25]
["bitfinex","SOLUSD",1643611149027,6.0,90.014,89.93,16.681]
["bitfinex","SOLUSD",1643611149228,6.0,90.014,89.9,16.08]
["bitfinex","SOLUSD",1643611149229,24.6107,90.013,89.9,16.08]
["bitfinex","SOLUSD",1643611149429,145.36812811,90.009,89.88,16.08]
["bitfinex","SOLUSD",1643611149628,145.36812811,90.009,89.872,48.32687431]
["bitfinex","SOLUSD",1643611149629,6.0,89.999,89.872,46.7859]
["bitfinex","SOLUSD",1643611149827,24.6107,89.998,89.872,46.7859]
["bitfinex","SOLUSD",1643611150027,42.33254008,89.987,89.872,46.7859]
["bitfinex","SOLUSD",1643611150231,47.7377,89.986,89.872,46.7859]
["bitfinex","SOLUSD",1643611150432,6.0,89.977,89.872,46.7859]
["bitfinex","SOLUSD",1643611150629,37.77233079,89.969,89.882,6.0]
["bitfinex","SOLUSD",1643611150829,37.77233079,89.969,89.883,0.25]
["bitfinex","SOLUSD",1643611151129,6.0,89.959,89.89,6.0]
["bitfinex","SOLUSD",1643611151327,0.25,89.958,89.891,0.25]
["bitfinex","SOLUSD",1643611151929,6.25,89.958,89.891,0.25]
["bitfinex","SOLUSD",1643611152530,40.1063978,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643611152730,6.0,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643611152932,40.1063978,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643611155135,0.25,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643611158140,0.25,89.948,89.9,6.0]
["bitfinex","SOLUSD",1643611158339,0.25,89.948,89.901,0.25]
["bitfinex","SOLUSD",1643611158538,0.25,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643611160238,40.1063978,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643611160537,40.1063978,89.949,89.9,6.0]
["bitfinex","SOLUSD",1643611160938,40.1063978,89.949,89.901,0.25]
["bitfinex","SOLUSD",1643611161136,40.1063978,89.949,89.891,0.25]
["bitfinex","SOLUSD",1643611161346,0.25,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643611170056,6.0,89.939,89.891,0.25]
["bitfinex","SOLUSD",1643611172055,0.25,89.948,89.891,0.25]
["bitfinex","SOLUSD",1643611172657,40.1063978,89.949,89.891,17.1066]
["bitfinex","SOLUSD",1643611172857,40.1063978,89.949,89.9,22.686]
["bitfinex","SOLUSD",1643611173059,1.5263945,90.0,89.901,6.0]
["bitfinex","SOLUSD",1643611173257,23.7976,90.006,89.901,6.0]
["bitfinex","SOLUSD",1643611173258,23.7976,90.006,89.91,16.08]
["bitfinex","SOLUSD",1643611173457,1.5263945,90.034,89.91,16.08]
["bitfinex","SOLUSD",1643611173658,1.5263945,90.034,89.92,6.0]
["bitfinex","SOLUSD",1643611173860,1.5263945,90.037,89.921,0.25]
["bitfinex","SOLUSD",1643611174056,36.68070797,90.036,89.93,55.583]
["bitfinex","SOLUSD",1643611174257,6.0,90.027,89.931,23.6678]
["bitfinex","SOLUSD",1643611174456,6.0,90.026,89.932,22.7168]
["bitfinex","SOLUSD",1643611174657,6.0,90.026,89.941,6.0]
["bitfinex","SOLUSD",1643611174856,6.0,90.02,89.932,22.7168]
["bitfinex","SOLUSD",1643611175071,44.93880934,90.019,89.933,0.25]
["bitfinex","SOLUSD",1643611175373,45.18880934,90.019,89.94,16.679]
["bitfinex","SOLUSD",1643611175771,45.18880934,90.019,89.941,0.25]
["bitfinex","SOLUSD",1643611175972,6.0,90.009,89.941,0.25]
["bitfinex","SOLUSD",1643611176173,0.25,90.008,89.931,23.4178]
["bitfinex","SOLUSD",1643611176375,111.05,90.008,89.914,24.8272]
["bitfinex","SOLUSD",1643611176575,6.0,89.998,89.931,0.25]
["bitfinex","SOLUSD",1643611176774,110.8,89.997,89.931,0.25]
["bitfinex","SOLUSD",1643611176973,110.8,89.997,89.901,23.6378]
["bitfinex","SOLUSD",1643611177174,6.0,89.987,89.902,0.25]
["bitfinex","SOLUSD",1643611177573,36.88188977,89.985,89.902,0.25]
["bitfinex","SOLUSD",1643611177873,23.0388,89.984,89.902,0.25]
["bitfinex","SOLUSD",1643611178073,16.686,89.98,89.91,16.684]
["bitfinex","SOLUSD",1643611178274,16.686,89.98,89.911,0.25]
["bitfinex","SOLUSD",1643611179173,23.0388,89.984,89.911,0.25]
["bitfinex","SOLUSD",1643611179774,0.25,89.983,89.911,0.25]
["bitfinex","SOLUSD",1643611180775,6.0,89.974,89.911,0.25]
["bitfinex","SOLUSD",1643611180974,36.88188977,89.985,89.92,16.682]
["bitfinex","SOLUSD",1643611181375,36.88188977,89.985,89.93,6.0]
["bitfinex","SOLUSD",1643611181678,36.88188977,89.985,89.931,6.0]
["bitfinex","SOLUSD",1643611181874,36.88188977,89.985,89.931,6.25]
["bitfinex","SOLUSD",1643611182076,36.88188977,89.985,89.94,16.679]
["bitfinex","SOLUSD",1643611182275,36.88188977,89.985,89.941,0.25]
["bitfinex","SOLUSD",1643611182475,36.88188977,89.985,89.95,6.0]
["bitfinex","SOLUSD",1643611182677,23.3391,90.007,89.95,6.0]
["bitfinex","SOLUSD",1643611182878,16.678,90.02,89.951,6.25]
["bitfinex","SOLUSD",1643611183179,1.5263945,90.036,89.961,6.0]
["bitfinex","SOLUSD",1643611183478,1.5263945,90.044,89.962,0.25]
["bitfinex","SOLUSD",1643611183678,1.5263945,90.058,89.962,2.3549535]
["bitfinex","SOLUSD",1643611183879,42.26434829,90.053,89.962,8.3549535]
["bitfinex","SOLUSD",1643611184079,42.26434829,90.053,89.971,6.0]
["bitfinex","SOLUSD",1643611184282,42.26434829,90.053,89.972,0.25]
["bitfinex","SOLUSD",1643611184479,42.26434829,90.053,89.973,6.0]
["bitfinex","SOLUSD",1643611184679,42.26434829,90.053,89.973,8.1049535]
["bitfinex","SOLUSD",1643611184881,42.26434829,90.053,89.982,6.0]
["bitfinex","SOLUSD",1643611185079,42.26434829,90.053,89.983,6.0]
["bitfinex","SOLUSD",1643611185280,42.26434829,90.053,89.983,0.25]
["bitfinex","SOLUSD",1643611185681,42.26434829,90.053,89.984,6.0]
["bitfinex","SOLUSD",1643611185880,42.26434829,90.053,89.985,0.25]
["bitfinex","SOLUSD",1643611186081,42.26434829,90.053,89.99,16.669]
["bitfinex","SOLUSD",1643611186281,0.25,90.052,89.991,0.25]
["bitfinex","SOLUSD",1643611187584,13.78,90.052,89.991,0.25]
["bitfinex","SOLUSD",1643611187782,13.78,90.052,89.975,0.25]
["bitfinex","SOLUSD",1643611188288,13.78,90.052,89.972,0.25]
["bitfinex","SOLUSD",1643611188485,13.78,90.052,89.971,6.0]
["bitfinex","SOLUSD",1643611188684,6.0,90.042,89.96,16.675]
["bitfinex","SOLUSD",1643611188886,0.25,90.041,89.93,55.584]
["bitfinex","SOLUSD",1643611189484,6.0,90.034,89.928,2.1049535]
["bitfinex","SOLUSD",1643611189685,46.70694451,90.033,89.928,2.1049535]
["bitfinex","SOLUSD",1643611189884,110.8,90.032,89.928,2.1049535]
["bitfinex","SOLUSD",1643611190088,6.0,90.022,89.928,2.1049535]
["bitfinex","SOLUSD",1643611190289,16.679,90.02,89.94,16.679]
["bitfinex","SOLUSD",1643611190490,6.0,90.01,89.94,16.679]
["bitfinex","SOLUSD",1643611190891,6.25,90.009,89.94,16.679]
["bitfinex","SOLUSD",1643611191190,6.0,90.009,89.94,16.679]
["bitfinex","SOLUSD",1643611191393,0.25,90.008,89.94,16.679]
["bitfinex","SOLUSD",1643611192199,6.0,90.009,89.94,16.679]
["bitfinex","SOLUSD",1643611192597,6.0,90.009,89.962,0.25]
["bitfinex","SOLUSD",1643611194225,6.0,90.009,89.94,16.679]
["bitfinex","SOLUSD",1643611194823,0.25,90.008,89.94,16.679]
["bitfinex","SOLUSD",1643611195624,0.25,90.008,89.941,0.25]
["bitfinex","SOLUSD",1643611198627,6.25,90.008,89.941,0.25]
["bitfinex","SOLUSD",1643611199226,6.25,90.008,89.929,0.25]
["bitfinex","SOLUSD",1643611199427,39.09923654,89.999,89.929,0.25]
["bitfinex","SOLUSD",1643611199629,6.0,89.989,89.925,0.25]
["bitfinex","SOLUSD",1643611199827,6.0,89.989,89.91,0.25]
["bitfinex","SOLUSD",1643611200027,0.25,89.988,89.919,6.0]
["bitfinex","SOLUSD",1643611200225,0.25,89.988,89.92,16.682]
["bitfinex","SOLUSD",1643611200425,6.25,89.988,89.92,22.932]
["bitfinex","SOLUSD",1643611200628,6.25,89.988,89.921,8.1049535]
["bitfinex","SOLUSD",1643611200827,46.3882,89.998,89.931,6.0]
["bitfinex","SOLUSD",1643611201127,39.09923654,89.999,89.94,16.679]
["bitfinex","SOLUSD",1643611201329,39.09923654,89.999,89.941,111.05]
["bitfinex","SOLUSD",1643611201531,39.09923654,89.999,89.951,6.0]
["bitfinex","SOLUSD",1643611201833,39.09923654,89.999,89.952,0.25]
["bitfinex","SOLUSD",1643611203031,39.09923654,89.999,89.951,0.25]
["bitfinex","SOLUSD",1643611204131,39.09923654,89.999,89.93,71.664]
["bitfinex","SOLUSD",1643611204132,39.09923654,89.999,89.952,6.0]
["bitfinex","SOLUSD",1643611204331,39.09923654,89.999,89.953,0.25]
["bitfinex","SOLUSD",1643611205233,39.09923654,89.999,89.954,2.1049535]
["bitfinex","SOLUSD",1643611205734,39.09923654,89.999,89.955,0.25]
["bitfinex","SOLUSD",1643611206134,39.09923654,89.999,89.956,2.1049535]
["bitfinex","SOLUSD",1643611206332,39.09923654,89.999,89.957,0.25]
["bitfinex","SOLUSD",1643611207732,39.09923654,89.999,89.951,0.25]
["bitfinex","SOLUSD",1643611208132,0.25,89.998,89.935,2.1049535]
["bitfinex","SOLUSD",1643611208733,39.09923654,89.999,89.935,2.1049535]
["bitfinex","SOLUSD",1643611208935,0.25,89.998,89.935,2.1049535]
["bitfinex","SOLUSD",1643611209335,0.25,89.998,89.936,0.25]
["bitfinex","SOLUSD",1643611209945,39.09923654,89.999,89.937,2.1049535]
["bitfinex","SOLUSD",1643611210142,39.09923654,89.999,89.96,16.675]
["bitfinex","SOLUSD",1643611210341,39.09923654,89.999,89.961,0.25]
["bitfinex","SOLUSD",1643611211744,39.09923654,89.999,89.95,6.0]
["bitfinex","SOLUSD",1643611212144,39.09923654,89.999,89.951,0.25]
["bitfinex","SOLUSD",1643611212343,39.09923654,89.999,89.951,2.3549535]
["bitfinex","SOLUSD",1643611212745,39.09923654,89.999,89.952,2.1049535]
["bitfinex","SOLUSD",1643611212946,39.09923654,89.999,89.961,6.0]
["bitfinex","SOLUSD",1643611213145,39.09923654,89.999,89.952,2.1049535]
["bitfinex","SOLUSD",1643611213345,39.09923654,89.999,89.962,6.0]
["bitfinex","SOLUSD",1643611213746,39.09923654,89.999,89.963,0.25]
["bitfinex","SOLUSD",1643611214147,39.09923654,89.999,89.964,2.1049535]
["bitfinex","SOLUSD",1643611214348,39.09923654,89.999,89.965,0.25]
["bitfinex","SOLUSD",1643611214546,39.09923654,89.999,89.974,6.0]
["bitfinex","SOLUSD",1643611214946,39.09923654,89.999,89.975,0.25]
["bitfinex","SOLUSD",1643611215348,1.5263945,90.037,89.975,0.25]
["bitfinex","SOLUSD",1643611215550,1.5263945,90.041,89.976,2.1049535]
["bitfinex","SOLUSD",1643611215748,1.5263945,90.041,89.977,0.25]
["bitfinex","SOLUSD",1643611215948,23.4026,90.046,89.98,16.671]
["bitfinex","SOLUSD",1643611215949,1.5263945,90.044,89.98,16.671]
["bitfinex","SOLUSD",1643611216151,23.4026,90.046,89.98,16.671]
["bitfinex","SOLUSD",1643611216152,1.5263945,90.045,89.98,16.671]
["bitfinex","SOLUSD",1643611216348,0.25,90.043,89.981,2.35070476]
["bitfinex","SOLUSD",1643611216550,1.7763945,90.043,89.991,6.0]
["bitfinex","SOLUSD",1643611216749,0.25,90.043,89.992,0.25]
["bitfinex","SOLUSD",1643611216949,36.34088133,90.044,90.0,16.666]
["bitfinex","SOLUSD",1643611217451,36.34088133,90.044,90.001,0.25]
["bitfinex","SOLUSD",1643611218753,36.34088133,90.044,89.99,16.67]
["bitfinex","SOLUSD",1643611218754,36.34088133,90.044,89.991,0.25]
["bitfinex","SOLUSD",1643611222260,36.34088133,90.044,89.966,2.10070476]
["bitfinex","SOLUSD",1643611222261,16.674,90.04,89.966,2.10070476]
["bitfinex","SOLUSD",1643611222463,6.0,90.034,89.966,2.10070476]
["bitfinex","SOLUSD",1643611222661,6.0,90.03,89.933,1.54097431]
["bitfinex","SOLUSD",1643611222864,45.24124839,90.029,89.931,48.40207431]
["bitfinex","SOLUSD",1643611223062,45.24124839,90.029,89.931,46.8611]
["bitfinex","SOLUSD",1643611223063,6.0,90.019,89.931,46.8611]
["bitfinex","SOLUSD",1643611223264,23.4742,90.018,89.931,46.8611]
["bitfinex","SOLUSD",1643611223465,23.4742,90.018,89.95,16.677]
["bitfinex","SOLUSD",1643611223664,6.0,90.008,89.951,0.25]
["bitfinex","SOLUSD",1643611223865,38.35879094,90.007,89.951,0.25]
["bitfinex","SOLUSD",1643611224965,38.35879094,90.007,89.96,6.0]
["bitfinex","SOLUSD",1643611225165,38.35879094,90.007,89.951,0.25]
["bitfinex","SOLUSD",1643611225566,38.35879094,90.007,89.96,6.0]
["bitfinex","SOLUSD",1643611225765,38.35879094,90.007,89.961,0.25]
["bitfinex","SOLUSD",1643611225965,38.35879094,90.007,89.95,16.677]
["bitfinex","SOLUSD",1643611227365,38.35879094,90.007,89.951,0.25]
["bitfinex","SOLUSD",1643611229191,38.35879094,90.007,89.96,16.675]
["bitfinex","SOLUSD",1643611229392,38.35879094,90.007,89.961,0.25]
["bitfinex","SOLUSD",1643611232694,38.35879094,90.007,89.942,6.25]
["bitfinex","SOLUSD",1643611232898,38.35879094,90.007,89.942,0.25]
["bitfinex","SOLUSD",1643611233295,38.35879094,90.007,89.941,0.25]
["bitfinex","SOLUSD",1643611233496,38.35879094,90.007,89.95,6.0]
["bitfinex","SOLUSD",1643611233695,38.35879094,90.007,89.95,22.677]
["bitfinex","SOLUSD",1643611233894,38.35879094,90.007,89.951,0.25]
["bitfinex","SOLUSD",1643611235899,38.35879094,90.007,89.96,6.0]
["bitfinex","SOLUSD",1643611236096,38.35879094,90.007,89.96,16.675]
["bitfinex","SOLUSD",1643611236299,38.35879094,90.007,89.961,0.25]
["bitfinex","SOLUSD",1643611241412,38.10879094,90.007,89.961,0.25]
["bitfinex","SOLUSD",1643611243923,0.25,90.006,89.945,6.0]
["bitfinex","SOLUSD",1643611244112,6.0,89.997,89.951,0.25]
["bitfinex","SOLUSD",1643611244312,6.0,89.997,89.931,46.8611]
["bitfinex","SOLUSD",1643611244514,0.25,89.996,89.925,1.54097431]
["bitfinex","SOLUSD",1643611244715,6.25,89.996,89.919,1.54097431]
["bitfinex","SOLUSD",1643611244914,16.683,89.99,89.923,6.0]
["bitfinex","SOLUSD",1643611245213,40.77486223,89.979,89.914,25.00817431]
["bitfinex","SOLUSD",1643611245419,40.77486223,89.979,89.914,1.54097431]
["bitfinex","SOLUSD",1643611245614,40.77486223,89.979,89.912,451.0417836]
["bitfinex","SOLUSD",1643611245816,0.25,89.978,89.902,1.54097431]
["bitfinex","SOLUSD",1643611246015,0.25,89.978,89.911,23.7317]
["bitfinex","SOLUSD",1643611247244,0.25,89.978,89.912,0.25]
["bitfinex","SOLUSD",1643611247642,0.25,89.978,89.893,1.54097431]
["bitfinex","SOLUSD",1643611247839,16.686,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643611248039,2.95669142,89.977,89.911,0.25]
["bitfinex","SOLUSD",1643611248040,6.0,89.96,89.911,0.25]
["bitfinex","SOLUSD",1643611248242,37.55687088,89.959,89.911,0.25]
["bitfinex","SOLUSD",1643611248443,37.80687088,89.959,89.911,0.25]
["bitfinex","SOLUSD",1643611248642,6.0,89.949,89.911,0.25]
["bitfinex","SOLUSD",1643611248841,6.0,89.949,89.895,0.25]
["bitfinex","SOLUSD",1643611249141,37.55687088,89.959,89.895,0.25]
["bitfinex","SOLUSD",1643611249341,37.55687088,89.959,89.896,2.10070476]
["bitfinex","SOLUSD",1643611249644,37.55687088,89.959,89.906,6.0]
["bitfinex","SOLUSD",1643611249842,37.55687088,89.959,89.907,0.25]
["bitfinex","SOLUSD",1643611250443,37.55687088,89.959,89.91,6.0]
["bitfinex","SOLUSD",1643611250842,37.55687088,89.959,89.911,0.25]
["bitfinex","SOLUSD",1643611251046,37.55687088,89.959,89.911,6.25]
["bitfinex","SOLUSD",1643611252044,37.55687088,89.959,89.911,0.25]
["bitfinex","SOLUSD",1643611252243,37.55687088,89.959,89.901,23.9097]
["bitfinex","SOLUSD",1643611252244,37.55687088,89.959,89.902,0.25]
["bitfinex","SOLUSD",1643611252444,37.55687088,89.959,89.911,6.0]
["bitfinex","SOLUSD",1643611252844,37.55687088,89.959,89.912,0.25]
["bitfinex","SOLUSD",1643611253042,37.55687088,89.959,89.92,16.683]
["bitfinex","SOLUSD",1643611253243,37.55687088,89.959,89.921,0.25]
["bitfinex","SOLUSD",1643611255944,37.55687088,89.959,89.903,0.25]
["bitfinex","SOLUSD",1643611256344,37.55687088,89.959,89.912,6.0]
["bitfinex","SOLUSD",1643611256845,37.55687088,89.959,89.913,0.25]
["bitfinex","SOLUSD",1643611258850,37.55687088,89.959,89.912,6.0]
["bitfinex","SOLUSD",1643611259046,37.55687088,89.959,89.894,18.06357431]
["bitfinex","SOLUSD",1643611259047,0.25,89.958,89.913,0.25]
["bitfinex","SOLUSD",1643611259247,37.55687088,89.959,89.913,0.25]
["bitfinex","SOLUSD",1643611259848,37.55687088,89.959,89.914,2.10070476]
["bitfinex","SOLUSD",1643611260047,37.55687088,89.959,89.924,6.0]
["bitfinex","SOLUSD",1643611260248,23.0239,89.987,89.925,0.25]
["bitfinex","SOLUSD",1643611260850,23.0239,89.987,89.93,6.0]
["bitfinex","SOLUSD",1643611261250,35.05229577,89.986,89.931,0.25]
["bitfinex","SOLUSD",1643611261458,35.05229577,89.986,89.935,6.0]
["bitfinex","SOLUSD",1643611261853,0.25,89.985,89.936,0.25]
["bitfinex","SOLUSD",1643611262053,35.05229577,89.986,89.936,0.25]
["bitfinex","SOLUSD",1643611262456,35.05229577,89.986,89.94,6.0]
["bitfinex","SOLUSD",1643611262957,35.05229577,89.986,89.941,0.25]
["bitfinex","SOLUSD",1643611263756,35.05229577,89.986,89.931,0.25]
["bitfinex","SOLUSD",1643611265163,35.05229577,89.986,89.94,6.0]
["bitfinex","SOLUSD",1643611265360,35.05229577,89.986,89.941,0.25]
["bitfinex","SOLUSD",1643611265562,35.05229577,89.986,89.931,0.25]
["bitfinex","SOLUSD",1643611265861,0.25,89.985,89.93,16.681]
["bitfinex","SOLUSD",1643611266061,0.25,89.985,89.92,16.683]
["bitfinex","SOLUSD",1643611266062,6.0,89.976,89.92,16.683]
["bitfinex","SOLUSD",1643611266262,0.25,89.975,89.9,16.08]
["bitfinex","SOLUSD",1643611266474,23.4121,89.975,89.91,0.25]
["bitfinex","SOLUSD",1643611266867,35.69640506,89.964,89.91,0.25]
["bitfinex","SOLUSD",1643611267069,6.0,89.954,89.91,0.25]
["bitfinex","SOLUSD",1643611267465,6.0,89.954,89.894,6.0]
["bitfinex","SOLUSD",1643611267466,6.25,89.953,89.894,6.0]
["bitfinex","SOLUSD",1643611267767,6.25,89.953,89.893,6.0]
["bitfinex","SOLUSD",1643611268165,23.1621,89.963,89.9,6.0]
["bitfinex","SOLUSD",1643611268368,35.69640506,89.964,89.894,2.10070476]
["bitfinex","SOLUSD",1643611268565,35.69640506,89.964,89.904,6.0]
["bitfinex","SOLUSD",1643611268865,35.69640506,89.964,89.9,16.08]
["bitfinex","SOLUSD",1643611268866,0.25,89.963,89.905,0.25]
["bitfinex","SOLUSD",1643611269069,35.69640506,89.964,89.91,22.08]
["bitfinex","SOLUSD",1643611269267,35.69640506,89.964,89.911,0.25]
["bitfinex","SOLUSD",1643611270667,35.69640506,89.964,89.91,16.684]
["bitfinex","SOLUSD",1643611271067,35.69640506,89.964,89.911,0.25]
["bitfinex","SOLUSD",1643611271870,23.8491,89.987,89.92,16.683]
["bitfinex","SOLUSD",1643611272071,1.5263945,90.011,89.93,6.0]
["bitfinex","SOLUSD",1643611272269,1.5263945,90.011,89.931,24.0889]
["bitfinex","SOLUSD",1643611272470,22.7357,90.014,89.931,24.0889]
["bitfinex","SOLUSD",1643611272692,22.7357,90.014,89.941,6.0]
["bitfinex","SOLUSD",1643611272893,38.95091803,90.013,89.942,0.25]
["bitfinex","SOLUSD",1643611273090,38.95091803,90.013,89.95,16.676]
["bitfinex","SOLUSD",1643611273289,38.95091803,90.013,89.951,0.25]
["bitfinex","SOLUSD",1643611273492,1.5263945,90.032,89.96,6.0]
["bitfinex","SOLUSD",1643611273894,1.5263945,90.051,89.961,2.35070476]
["bitfinex","SOLUSD",1643611274090,16.08,90.09,89.961,2.35070476]
["bitfinex","SOLUSD",1643611274091,1.5263945,90.055,89.97,16.673]
["bitfinex","SOLUSD",1643611274393,1.5263945,90.061,89.98,16.08]
["bitfinex","SOLUSD",1643611274690,42.10815551,90.06,89.99,6.0]
["bitfinex","SOLUSD",1643611274891,42.10815551,90.06,89.991,0.25]
["bitfinex","SOLUSD",1643611275092,42.10815551,90.06,89.992,6.0]
["bitfinex","SOLUSD",1643611275291,42.10815551,90.06,90.0,6.0]
["bitfinex","SOLUSD",1643611275696,42.10815551,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643611275891,42.10815551,90.06,90.01,16.666]
["bitfinex","SOLUSD",1643611276292,42.10815551,90.06,90.011,0.25]
["bitfinex","SOLUSD",1643611281693,42.10815551,90.06,90.001,0.25]
["bitfinex","SOLUSD",1643611284699,42.10815551,90.06,90.01,16.666]
["bitfinex","SOLUSD",1643611285100,42.10815551,90.06,90.011,0.25]
["bitfinex","SOLUSD",1643611287506,42.10815551,90.06,90.02,6.0]
["bitfinex","SOLUSD",1643611287706,1.5263945,90.096,90.02,38.744]
["bitfinex","SOLUSD",1643611287907,1.5263945,90.096,90.021,2.35070476]
["bitfinex","SOLUSD",1643611288108,1.5263945,90.114,90.031,6.0]
["bitfinex","SOLUSD",1643611288307,1.5263945,90.12,90.032,0.25]
["bitfinex","SOLUSD",1643611288505,1.5263945,90.119,90.032,6.25]
["bitfinex","SOLUSD",1643611288705,1.5263945,90.113,90.032,6.25]
["bitfinex","SOLUSD",1643611288906,16.665,90.09,90.032,6.25]
["bitfinex","SOLUSD",1643611289105,35.65070423,90.089,90.032,6.25]
["bitfinex","SOLUSD",1643611289306,0.25,90.088,90.032,6.25]
["bitfinex","SOLUSD",1643611289505,0.25,90.088,90.032,0.25]
["bitfinex","SOLUSD",1643611289910,0.25,90.088,90.023,0.25]
["bitfinex","SOLUSD",1643611290106,16.667,90.08,90.023,0.25]
["bitfinex","SOLUSD",1643611290306,0.25,90.079,90.011,0.25]
["bitfinex","SOLUSD",1643611290706,0.25,90.079,90.01,6.0]
["bitfinex","SOLUSD",1643611290906,0.25,90.079,90.011,0.25]
["bitfinex","SOLUSD",1643611292109,48.5638,90.088,90.011,0.25]
["bitfinex","SOLUSD",1643611292513,35.65070423,90.089,90.011,0.25]
["bitfinex","SOLUSD",1643611292514,35.65070423,90.089,90.011,24.3986]
["bitfinex","SOLUSD",1643611292912,35.65070423,90.089,90.04,16.66]
["bitfinex","SOLUSD",1643611293311,35.65070423,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643611294311,35.65070423,90.089,90.03,16.662]
["bitfinex","SOLUSD",1643611294312,35.65070423,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643611296613,35.65070423,90.089,90.04,6.0]
["bitfinex","SOLUSD",1643611296914,35.65070423,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643611298012,35.65070423,90.089,90.04,16.66]
["bitfinex","SOLUSD",1643611298412,35.65070423,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643611299513,35.65070423,90.089,90.033,0.25]
["bitfinex","SOLUSD",1643611300714,35.65070423,90.089,90.032,6.0]
["bitfinex","SOLUSD",1643611301316,0.25,90.088,90.032,6.0]
["bitfinex","SOLUSD",1643611302114,0.25,90.088,89.986,1.54097431]
["bitfinex","SOLUSD",1643611302319,6.0,90.079,89.984,16.5933]
["bitfinex","SOLUSD",1643611302515,6.0,90.076,89.985,24.3112]
["bitfinex","SOLUSD",1643611302718,45.37509046,90.069,89.985,24.3112]
["bitfinex","SOLUSD",1643611302920,1.5263945,90.066,89.985,24.3112]
["bitfinex","SOLUSD",1643611303116,1.5263945,90.065,89.99,16.67]
["bitfinex","SOLUSD",1643611303316,0.25,90.065,89.991,0.25]
["bitfinex","SOLUSD",1643611303517,6.0,90.058,90.0,6.0]
["bitfinex","SOLUSD",1643611304019,6.0,90.057,89.995,6.0]
["bitfinex","SOLUSD",1643611304220,0.25,90.065,89.995,6.0]
["bitfinex","SOLUSD",1643611304221,24.9634945,90.068,89.995,6.0]
["bitfinex","SOLUSD",1643611304418,1.5263945,90.067,90.0,16.667]
["bitfinex","SOLUSD",1643611304620,1.5263945,90.068,90.01,6.0]
["bitfinex","SOLUSD",1643611304821,1.5263945,90.084,90.011,0.25]
["bitfinex","SOLUSD",1643611305021,1.5263945,90.081,90.011,0.25]
["bitfinex","SOLUSD",1643611305320,16.667,90.08,90.011,0.25]
["bitfinex","SOLUSD",1643611305524,1.5263945,90.078,90.011,0.25]
["bitfinex","SOLUSD",1643611306648,6.0,90.059,90.011,0.25]
["bitfinex","SOLUSD",1643611307251,0.25,90.058,90.011,0.25]
["bitfinex","SOLUSD",1643611307649,0.25,90.058,90.0,16.668]
["bitfinex","SOLUSD",1643611307849,0.25,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643611308152,6.0,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643611308951,23.134,90.068,90.001,0.25]
["bitfinex","SOLUSD",1643611309351,0.25,90.067,90.001,0.25]
["bitfinex","SOLUSD",1643611309550,6.0,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643611310351,23.134,90.068,90.001,0.25]
["bitfinex","SOLUSD",1643611310352,23.134,90.068,90.01,16.666]
["bitfinex","SOLUSD",1643611310854,0.25,90.067,90.011,0.25]
["bitfinex","SOLUSD",1643611311052,23.134,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643611314853,0.25,90.067,90.011,0.25]
["bitfinex","SOLUSD",1643611318256,23.134,90.068,90.02,16.664]
["bitfinex","SOLUSD",1643611318455,45.37509046,90.069,90.02,16.664]
["bitfinex","SOLUSD",1643611318659,45.37509046,90.069,90.03,6.0]
["bitfinex","SOLUSD",1643611318857,45.37509046,90.069,90.031,0.25]
["bitfinex","SOLUSD",1643611319056,45.37509046,90.069,90.031,6.25]
["bitfinex","SOLUSD",1643611319256,45.37509046,90.069,90.032,2.10070476]
["bitfinex","SOLUSD",1643611319655,45.37509046,90.069,90.033,0.25]
["bitfinex","SOLUSD",1643611319856,45.37509046,90.069,90.042,6.0]
["bitfinex","SOLUSD",1643611320256,45.37509046,90.069,90.043,0.25]
["bitfinex","SOLUSD",1643611320656,45.37509046,90.069,90.04,16.66]
["bitfinex","SOLUSD",1643611320857,45.37509046,90.069,90.041,0.25]
["bitfinex","SOLUSD",1643611322660,16.66,90.11,90.041,0.25]
["bitfinex","SOLUSD",1643611322661,1.5263945,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643611322960,1.5263945,90.098,90.041,0.25]
["bitfinex","SOLUSD",1643611323363,6.0,90.088,90.041,0.25]
["bitfinex","SOLUSD",1643611323764,38.33002489,90.087,90.041,0.25]
["bitfinex","SOLUSD",1643611324565,6.0,90.088,90.041,0.25]
["bitfinex","SOLUSD",1643611324765,6.0,90.088,90.05,16.658]
["bitfinex","SOLUSD",1643611324965,6.0,90.087,90.05,16.658]
["bitfinex","SOLUSD",1643611325164,1.5263945,90.105,90.051,0.25]
["bitfinex","SOLUSD",1643611325364,1.5263945,90.106,90.051,0.25]
["bitfinex","SOLUSD",1643611325566,35.86564669,90.105,90.06,6.0]
["bitfinex","SOLUSD",1643611325764,35.86564669,90.105,90.061,0.25]
["bitfinex","SOLUSD",1643611330267,35.86564669,90.105,90.06,6.0]
["bitfinex","SOLUSD",1643611330668,35.86564669,90.105,90.061,0.25]
["bitfinex","SOLUSD",1643611331871,35.86564669,90.105,90.06,16.657]
["bitfinex","SOLUSD",1643611332272,35.86564669,90.105,90.061,0.25]
["bitfinex","SOLUSD",1643611339783,35.86564669,90.105,90.042,23.7536]
["bitfinex","SOLUSD",1643611339784,35.86564669,90.105,90.04,16.08]
["bitfinex","SOLUSD",1643611339984,6.0,90.095,90.03,16.08]
["bitfinex","SOLUSD",1643611340211,6.0,90.095,90.0,16.08]
["bitfinex","SOLUSD",1643611340604,6.0,90.092,90.0,16.08]
["bitfinex","SOLUSD",1643611340804,39.39211435,90.091,90.0,16.08]
["bitfinex","SOLUSD",1643611341004,6.0,90.081,90.01,6.0]
["bitfinex","SOLUSD",1643611341607,6.0,90.081,90.02,16.663]
["bitfinex","SOLUSD",1643611341810,6.0,90.081,90.021,0.25]
["bitfinex","SOLUSD",1643611342205,6.0,90.081,90.021,6.25]
["bitfinex","SOLUSD",1643611343007,6.0,90.081,90.03,16.662]
["bitfinex","SOLUSD",1643611343407,6.0,90.081,90.031,0.25]
["bitfinex","SOLUSD",1643611344709,9.20669142,90.08,89.99,16.08]
["bitfinex","SOLUSD",1643611344910,33.72779142,90.08,89.99,16.08]
["bitfinex","SOLUSD",1643611345110,6.0,90.072,89.99,16.08]
["bitfinex","SOLUSD",1643611345313,35.06721181,90.071,89.99,16.08]
["bitfinex","SOLUSD",1643611345511,16.673,90.05,89.99,16.08]
["bitfinex","SOLUSD",1643611345710,44.24033162,90.049,89.99,16.08]
["bitfinex","SOLUSD",1643611346010,44.24033162,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643611346011,44.49033162,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643611347509,44.24033162,90.049,90.0,6.0]
["bitfinex","SOLUSD",1643611348011,44.24033162,90.049,90.01,16.663]
["bitfinex","SOLUSD",1643611348413,44.24033162,90.049,90.02,6.0]
["bitfinex","SOLUSD",1643611348612,44.24033162,90.049,90.01,16.663]
["bitfinex","SOLUSD",1643611348613,44.24033162,90.049,90.0,55.542]
["bitfinex","SOLUSD",1643611349113,44.24033162,90.049,90.01,6.0]
["bitfinex","SOLUSD",1643611349512,44.24033162,90.049,90.011,0.25]
["bitfinex","SOLUSD",1643611350116,44.24033162,90.049,90.02,16.664]
["bitfinex","SOLUSD",1643611350314,44.24033162,90.049,90.021,0.25]
["bitfinex","SOLUSD",1643611353720,44.24033162,90.049,90.02,16.664]
["bitfinex","SOLUSD",1643611354520,23.269,90.089,90.03,6.0]
["bitfinex","SOLUSD",1643611354720,23.269,90.089,90.03,22.662]
["bitfinex","SOLUSD",1643611355122,23.269,90.089,90.031,6.25]
["bitfinex","SOLUSD",1643611355320,23.269,90.089,90.04,6.0]
["bitfinex","SOLUSD",1643611355521,45.70463349,90.088,90.031,6.25]
["bitfinex","SOLUSD",1643611356925,45.70463349,90.088,90.04,16.66]
["bitfinex","SOLUSD",1643611357125,1.5263945,90.111,90.05,6.0]
["bitfinex","SOLUSD",1643611357324,23.6609,90.132,90.05,6.0]
["bitfinex","SOLUSD",1643611357325,1.5263945,90.115,90.052,110.8]
["bitfinex","SOLUSD",1643611357534,23.6609,90.132,90.062,6.0]
["bitfinex","SOLUSD",1643611357727,1.5263945,90.15,90.07,16.08]
["bitfinex","SOLUSD",1643611357923,1.5263945,90.155,90.07,16.08]
["bitfinex","SOLUSD",1643611358124,41.52734014,90.154,90.08,16.651]
["bitfinex","SOLUSD",1643611358324,6.0,90.145,90.081,0.25]
["bitfinex","SOLUSD",1643611358527,66.21144014,90.154,90.082,6.0]
["bitfinex","SOLUSD",1643611358926,66.21144014,90.154,90.091,6.0]
["bitfinex","SOLUSD",1643611359125,41.52734014,90.154,90.083,0.25]
["bitfinex","SOLUSD",1643611359326,41.52734014,90.154,90.083,2.35070476]
["bitfinex","SOLUSD",1643611359626,41.52734014,90.154,90.093,6.0]
["bitfinex","SOLUSD",1643611359826,41.52734014,90.154,90.1,16.08]
["bitfinex","SOLUSD",1643611360030,41.52734014,90.154,90.11,22.645]
["bitfinex","SOLUSD",1643611360325,41.52734014,90.154,90.111,0.25]
["bitfinex","SOLUSD",1643611360526,41.52734014,90.154,90.11,6.0]
["bitfinex","SOLUSD",1643611360527,0.25,90.153,90.11,6.0]
["bitfinex","SOLUSD",1643611360726,41.52734014,90.154,90.111,0.25]
["bitfinex","SOLUSD",1643611360927,41.52734014,90.154,90.093,6.0]
["bitfinex","SOLUSD",1643611361128,41.52734014,90.154,90.1,6.0]
["bitfinex","SOLUSD",1643611362031,41.52734014,90.154,90.1,22.649]
["bitfinex","SOLUSD",1643611362230,41.52734014,90.154,90.101,0.25]
["bitfinex","SOLUSD",1643611362632,0.25,90.153,90.101,0.25]
["bitfinex","SOLUSD",1643611362830,0.25,90.153,90.1,16.649]
["bitfinex","SOLUSD",1643611364035,6.0,90.144,90.1,16.649]
["bitfinex","SOLUSD",1643611364233,6.0,90.144,90.083,24.5585]
["bitfinex","SOLUSD",1643611364434,6.0,90.144,90.052,16.86683695]
["bitfinex","SOLUSD",1643611364633,3.20669142,90.143,90.06,16.08]
["bitfinex","SOLUSD",1643611364835,3.20669142,90.143,90.029,47.2421]
["bitfinex","SOLUSD",1643611364836,9.20669142,90.143,90.061,0.25]
["bitfinex","SOLUSD",1643611365047,6.0,90.135,90.061,0.25]
["bitfinex","SOLUSD",1643611365237,42.09645005,90.134,90.061,0.25]
["bitfinex","SOLUSD",1643611365434,16.658,90.13,90.061,0.25]
["bitfinex","SOLUSD",1643611365836,0.25,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643611366135,0.25,90.129,90.051,22.6847]
["bitfinex","SOLUSD",1643611366360,0.25,90.129,90.051,22.9347]
["bitfinex","SOLUSD",1643611366536,6.0,90.12,90.051,22.9347]
["bitfinex","SOLUSD",1643611366736,34.31940888,90.119,90.051,22.9347]
["bitfinex","SOLUSD",1643611367038,6.0,90.109,90.06,16.657]
["bitfinex","SOLUSD",1643611367437,6.0,90.109,90.061,0.25]
["bitfinex","SOLUSD",1643611367647,6.0,90.109,90.02,72.39483695]
["bitfinex","SOLUSD",1643611367648,0.25,90.108,90.02,72.39483695]
["bitfinex","SOLUSD",1643611367840,24.4896,90.108,90.02,88.47483695]
["bitfinex","SOLUSD",1643611368039,6.0,90.098,90.02,88.47483695]
["bitfinex","SOLUSD",1643611368238,35.93600494,90.097,90.04,16.66]
["bitfinex","SOLUSD",1643611368639,35.68600494,90.097,90.04,16.66]
["bitfinex","SOLUSD",1643611368840,6.0,90.087,90.02,71.608]
["bitfinex","SOLUSD",1643611369043,58.19680494,90.097,90.02,71.608]
["bitfinex","SOLUSD",1643611369243,0.25,90.096,90.02,71.608]
["bitfinex","SOLUSD",1643611369645,58.19680494,90.097,90.029,0.25]
["bitfinex","SOLUSD",1643611369945,58.19680494,90.097,90.03,16.662]
["bitfinex","SOLUSD",1643611370347,58.19680494,90.097,90.031,0.25]
["bitfinex","SOLUSD",1643611371050,58.19680494,90.097,90.04,16.659]
["bitfinex","SOLUSD",1643611371250,58.19680494,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643611371450,58.19680494,90.097,90.04,16.659]
["bitfinex","SOLUSD",1643611371652,0.25,90.096,90.04,16.659]
["bitfinex","SOLUSD",1643611372351,58.19680494,90.097,90.03,16.662]
["bitfinex","SOLUSD",1643611372751,58.19680494,90.097,90.031,0.25]
["bitfinex","SOLUSD",1643611374772,58.19680494,90.097,90.04,16.661]
["bitfinex","SOLUSD",1643611375173,58.19680494,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643611376276,35.68600494,90.097,90.05,16.659]
["bitfinex","SOLUSD",1643611376678,35.68600494,90.097,90.051,0.25]
["bitfinex","SOLUSD",1643611380284,0.25,90.096,90.04,16.66]
["bitfinex","SOLUSD",1643611380484,6.0,90.087,90.04,16.66]
["bitfinex","SOLUSD",1643611380687,6.0,90.087,90.041,0.25]
["bitfinex","SOLUSD",1643611380886,0.25,90.096,90.041,0.25]
["bitfinex","SOLUSD",1643611381085,35.68600494,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643611381286,6.0,90.087,90.041,0.25]
["bitfinex","SOLUSD",1643611381488,35.68600494,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643611381686,35.68600494,90.097,90.05,16.659]
["bitfinex","SOLUSD",1643611381885,35.68600494,90.097,90.051,0.25]
["bitfinex","SOLUSD",1643611383087,35.68600494,90.097,90.042,6.0]
["bitfinex","SOLUSD",1643611383290,35.68600494,90.097,90.05,16.658]
["bitfinex","SOLUSD",1643611383687,35.68600494,90.097,90.051,0.25]
["bitfinex","SOLUSD",1643611385720,35.68600494,90.097,90.06,16.656]
["bitfinex","SOLUSD",1643611386120,1.5263945,90.136,90.07,6.0]
["bitfinex","SOLUSD",1643611386319,1.5263945,90.144,90.071,0.25]
["bitfinex","SOLUSD",1643611386519,1.5263945,90.157,90.071,32.54360476]
["bitfinex","SOLUSD",1643611386723,1.5263945,90.157,90.08,16.08]
["bitfinex","SOLUSD",1643611386922,1.5263945,90.179,90.09,16.65]
["bitfinex","SOLUSD",1643611387118,43.27663501,90.178,90.091,164.1241]
["bitfinex","SOLUSD",1643611387318,43.27663501,90.178,90.1,6.0]
["bitfinex","SOLUSD",1643611387618,43.27663501,90.178,90.11,16.08]
["bitfinex","SOLUSD",1643611387818,43.27663501,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643611388018,43.27663501,90.178,90.13,16.642]
["bitfinex","SOLUSD",1643611388421,43.27663501,90.178,90.131,0.25]
["bitfinex","SOLUSD",1643611388620,43.27663501,90.178,90.131,2.35070476]
["bitfinex","SOLUSD",1643611388819,43.27663501,90.178,90.132,2.10070476]
["bitfinex","SOLUSD",1643611389020,43.27663501,90.178,90.142,6.0]
["bitfinex","SOLUSD",1643611389320,43.27663501,90.178,90.143,0.25]
["bitfinex","SOLUSD",1643611389920,43.27663501,90.178,90.112,2.10070476]
["bitfinex","SOLUSD",1643611390121,43.27663501,90.178,90.11,71.552]
["bitfinex","SOLUSD",1643611390322,43.27663501,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643611390721,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611391120,43.27663501,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643611391322,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611391521,6.0,90.168,90.111,0.25]
["bitfinex","SOLUSD",1643611391922,0.25,90.167,90.101,6.0]
["bitfinex","SOLUSD",1643611392122,0.25,90.167,90.08,16.08]
["bitfinex","SOLUSD",1643611392323,0.25,90.167,90.09,6.0]
["bitfinex","SOLUSD",1643611392721,0.25,90.167,90.09,8.10070476]
["bitfinex","SOLUSD",1643611392921,0.25,90.167,90.09,2.10070476]
["bitfinex","SOLUSD",1643611393121,16.651,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643611393323,16.651,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643611394524,0.25,90.167,90.101,0.25]
["bitfinex","SOLUSD",1643611396029,0.25,90.167,90.11,16.648]
["bitfinex","SOLUSD",1643611396325,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611396525,43.27663501,90.178,90.12,6.0]
["bitfinex","SOLUSD",1643611396725,0.25,90.177,90.12,6.0]
["bitfinex","SOLUSD",1643611396925,0.25,90.177,90.121,0.25]
["bitfinex","SOLUSD",1643611399526,0.25,90.177,90.11,16.648]
["bitfinex","SOLUSD",1643611399527,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611400932,6.0,90.168,90.111,0.25]
["bitfinex","SOLUSD",1643611401333,0.25,90.167,90.111,0.25]
["bitfinex","SOLUSD",1643611401531,0.25,90.167,90.101,0.25]
["bitfinex","SOLUSD",1643611403731,0.25,90.167,90.11,6.0]
["bitfinex","SOLUSD",1643611403932,0.25,90.167,90.101,0.25]
["bitfinex","SOLUSD",1643611404130,22.651,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643611404330,0.25,90.159,90.081,0.25]
["bitfinex","SOLUSD",1643611404930,0.25,90.159,90.081,0.22706702]
["bitfinex","SOLUSD",1643611405129,6.25,90.159,90.081,0.22706702]
["bitfinex","SOLUSD",1643611405532,0.25,90.159,90.07,16.08]
["bitfinex","SOLUSD",1643611405730,34.3678483,90.148,90.07,16.08]
["bitfinex","SOLUSD",1643611405931,34.3678483,90.148,90.08,22.653]
["bitfinex","SOLUSD",1643611406129,0.25,90.147,90.08,22.653]
["bitfinex","SOLUSD",1643611407130,0.25,90.147,90.081,0.25]
["bitfinex","SOLUSD",1643611407530,6.0,90.138,90.081,0.25]
["bitfinex","SOLUSD",1643611408933,6.0,90.138,90.08,16.653]
["bitfinex","SOLUSD",1643611409136,0.25,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643611410333,0.25,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643611410933,6.0,90.13,90.081,0.25]
["bitfinex","SOLUSD",1643611412033,34.3678483,90.148,90.09,6.0]
["bitfinex","SOLUSD",1643611412433,34.3678483,90.148,90.091,0.25]
["bitfinex","SOLUSD",1643611413433,34.3678483,90.148,90.081,0.25]
["bitfinex","SOLUSD",1643611413434,0.25,90.147,90.081,0.25]
["bitfinex","SOLUSD",1643611415037,6.0,90.138,90.081,0.25]
["bitfinex","SOLUSD",1643611415440,0.25,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643611415738,6.0,90.136,90.081,0.25]
["bitfinex","SOLUSD",1643611415938,0.25,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643611416138,6.0,90.135,90.081,0.25]
["bitfinex","SOLUSD",1643611416339,0.25,90.134,90.081,0.25]
["bitfinex","SOLUSD",1643611416941,34.3678483,90.148,90.081,0.25]
["bitfinex","SOLUSD",1643611417142,34.3678483,90.148,90.082,2.10070467]
["bitfinex","SOLUSD",1643611417342,34.3678483,90.148,90.083,0.25]
["bitfinex","SOLUSD",1643611418543,34.3678483,90.148,90.081,0.25]
["bitfinex","SOLUSD",1643611422568,34.3678483,90.148,90.09,6.0]
["bitfinex","SOLUSD",1643611422769,34.3678483,90.148,90.091,0.25]
["bitfinex","SOLUSD",1643611423370,33.8678483,90.148,90.091,0.25]
["bitfinex","SOLUSD",1643611424175,33.8678483,90.148,90.081,0.25]
["bitfinex","SOLUSD",1643611424375,33.8678483,90.148,90.09,16.651]
["bitfinex","SOLUSD",1643611424873,1.5263945,90.173,90.101,111.0]
["bitfinex","SOLUSD",1643611425073,1.5263945,90.173,90.111,6.0]
["bitfinex","SOLUSD",1643611425373,1.5263945,90.191,90.12,16.64]
["bitfinex","SOLUSD",1643611425574,1.5263945,90.192,90.121,47.1969]
["bitfinex","SOLUSD",1643611425771,40.79375565,90.198,90.121,49.54760467]
["bitfinex","SOLUSD",1643611425972,40.79375565,90.198,90.131,6.0]
["bitfinex","SOLUSD",1643611426387,40.79375565,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643611426575,40.79375565,90.198,90.132,6.25]
["bitfinex","SOLUSD",1643611426973,40.79375565,90.198,90.14,16.641]
["bitfinex","SOLUSD",1643611427372,40.79375565,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643611428875,0.25,90.197,90.14,16.641]
["bitfinex","SOLUSD",1643611429075,40.79375565,90.198,90.122,2.10070467]
["bitfinex","SOLUSD",1643611429274,40.79375565,90.198,90.132,6.0]
["bitfinex","SOLUSD",1643611430073,40.79375565,90.198,90.14,16.642]
["bitfinex","SOLUSD",1643611430474,40.79375565,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643611430674,40.79375565,90.198,90.141,2.35070467]
["bitfinex","SOLUSD",1643611430974,40.79375565,90.198,90.142,0.25]
["bitfinex","SOLUSD",1643611431174,40.79375565,90.198,90.151,6.0]
["bitfinex","SOLUSD",1643611431473,40.79375565,90.198,90.152,0.25]
["bitfinex","SOLUSD",1643611431675,40.79375565,90.198,90.15,16.64]
["bitfinex","SOLUSD",1643611431676,0.25,90.197,90.15,16.64]
["bitfinex","SOLUSD",1643611431874,40.79375565,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643611434277,40.79375565,90.198,90.143,6.0]
["bitfinex","SOLUSD",1643611434475,40.79375565,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643611435680,40.79375565,90.198,90.15,16.64]
["bitfinex","SOLUSD",1643611435880,40.79375565,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643611436782,0.25,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643611436982,40.79375565,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643611442186,0.25,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643611442386,40.79375565,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643611444893,0.25,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643611445592,40.79375565,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643611446192,40.79375565,90.198,90.16,16.638]
["bitfinex","SOLUSD",1643611446394,40.49375565,90.198,90.161,0.25]
["bitfinex","SOLUSD",1643611446593,40.49375565,90.198,90.157,6.0]
["bitfinex","SOLUSD",1643611446792,40.49375565,90.198,90.158,0.25]
["bitfinex","SOLUSD",1643611447495,40.49375565,90.198,90.17,16.635]
["bitfinex","SOLUSD",1643611447893,40.49375565,90.198,90.171,0.25]
["bitfinex","SOLUSD",1643611448892,40.49375565,90.198,90.158,0.25]
["bitfinex","SOLUSD",1643611449493,40.49375565,90.198,90.161,6.0]
["bitfinex","SOLUSD",1643611449894,40.49375565,90.198,90.162,0.25]
["bitfinex","SOLUSD",1643611450894,40.49375565,90.198,90.152,0.25]
["bitfinex","SOLUSD",1643611451495,40.49375565,90.198,90.161,6.0]
["bitfinex","SOLUSD",1643611451894,40.49375565,90.198,90.162,0.25]
["bitfinex","SOLUSD",1643611452495,40.49375565,90.198,90.17,6.0]
["bitfinex","SOLUSD",1643611452797,40.49375565,90.198,90.171,0.25]
["bitfinex","SOLUSD",1643611452994,40.49375565,90.198,90.162,0.25]
["bitfinex","SOLUSD",1643611453996,40.49375565,90.198,90.161,0.25]
["bitfinex","SOLUSD",1643611457499,40.49375565,90.198,90.16,16.638]
["bitfinex","SOLUSD",1643611457905,1.5263945,90.195,90.14,32.72]
["bitfinex","SOLUSD",1643611458104,1.5263945,90.194,90.14,16.08]
["bitfinex","SOLUSD",1643611458302,1.5263945,90.182,90.12,16.08]
["bitfinex","SOLUSD",1643611458502,6.0,90.172,90.104,24.9311]
["bitfinex","SOLUSD",1643611458705,6.0,90.172,90.114,6.0]
["bitfinex","SOLUSD",1643611458907,6.25,90.171,90.114,6.0]
["bitfinex","SOLUSD",1643611459102,37.68305914,90.16,90.114,6.0]
["bitfinex","SOLUSD",1643611459305,37.68305914,90.16,90.115,0.25]
["bitfinex","SOLUSD",1643611460326,37.68305914,90.16,90.12,16.646]
["bitfinex","SOLUSD",1643611460723,37.68305914,90.16,90.121,0.25]
["bitfinex","SOLUSD",1643611462425,37.68305914,90.16,90.13,16.643]
["bitfinex","SOLUSD",1643611462925,37.68305914,90.16,90.131,0.25]
["bitfinex","SOLUSD",1643611464225,37.68305914,90.16,90.12,22.646]
["bitfinex","SOLUSD",1643611464427,37.68305914,90.16,90.121,0.25]
["bitfinex","SOLUSD",1643611476639,22.9168,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643611476841,1.5263945,90.194,90.13,16.644]
["bitfinex","SOLUSD",1643611477039,1.5263945,90.209,90.14,6.0]
["bitfinex","SOLUSD",1643611477440,1.5263945,90.215,90.141,6.25]
["bitfinex","SOLUSD",1643611477641,40.12502372,90.214,90.142,6.0]
["bitfinex","SOLUSD",1643611477841,40.12502372,90.214,90.151,6.0]
["bitfinex","SOLUSD",1643611478042,6.0,90.204,90.153,6.0]
["bitfinex","SOLUSD",1643611478242,6.0,90.204,90.154,0.25]
["bitfinex","SOLUSD",1643611478642,6.0,90.204,90.162,6.0]
["bitfinex","SOLUSD",1643611478843,0.25,90.203,90.16,16.638]
["bitfinex","SOLUSD",1643611479045,0.25,90.203,90.155,2.10070467]
["bitfinex","SOLUSD",1643611479046,0.25,90.203,90.154,0.25]
["bitfinex","SOLUSD",1643611479245,0.25,90.203,90.156,0.25]
["bitfinex","SOLUSD",1643611479445,6.0,90.196,90.156,0.25]
["bitfinex","SOLUSD",1643611479645,38.38003006,90.195,90.156,0.25]
["bitfinex","SOLUSD",1643611480247,38.38003006,90.195,90.151,0.25]
["bitfinex","SOLUSD",1643611481948,38.38003006,90.195,90.16,16.638]
["bitfinex","SOLUSD",1643611482348,38.38003006,90.195,90.161,0.25]
["bitfinex","SOLUSD",1643611485751,38.38003006,90.195,90.151,0.25]
["bitfinex","SOLUSD",1643611488355,38.38003006,90.195,90.16,16.638]
["bitfinex","SOLUSD",1643611488756,0.25,90.194,90.143,24.2624]
["bitfinex","SOLUSD",1643611488959,6.0,90.185,90.133,22.6603]
["bitfinex","SOLUSD",1643611489156,6.0,90.185,90.141,0.25]
["bitfinex","SOLUSD",1643611489356,0.25,90.184,90.141,0.25]
["bitfinex","SOLUSD",1643611489854,61.60623006,90.195,90.141,0.25]
["bitfinex","SOLUSD",1643611490054,38.38003006,90.195,90.15,16.64]
["bitfinex","SOLUSD",1643611490254,0.25,90.194,90.151,0.25]
["bitfinex","SOLUSD",1643611494183,6.0,90.185,90.14,16.642]
["bitfinex","SOLUSD",1643611494384,6.0,90.185,90.134,0.25]
["bitfinex","SOLUSD",1643611494385,0.25,90.184,90.105,1.54097431]
["bitfinex","SOLUSD",1643611494584,6.25,90.184,90.112,24.7471]
["bitfinex","SOLUSD",1643611494784,6.25,90.184,90.11,16.08]
["bitfinex","SOLUSD",1643611494983,6.25,90.184,90.075,36.10299021]
["bitfinex","SOLUSD",1643611494984,6.25,90.184,90.09,16.08]
["bitfinex","SOLUSD",1643611495185,16.65,90.16,90.1,16.648]
["bitfinex","SOLUSD",1643611495384,45.34729703,90.159,90.1,22.648]
["bitfinex","SOLUSD",1643611495584,45.34729703,90.159,90.101,6.0]
["bitfinex","SOLUSD",1643611495784,45.09729703,90.159,90.102,0.25]
["bitfinex","SOLUSD",1643611495985,45.09729703,90.159,90.11,6.0]
["bitfinex","SOLUSD",1643611496388,45.09729703,90.159,90.1,16.648]
["bitfinex","SOLUSD",1643611496788,0.25,90.158,90.1,16.648]
["bitfinex","SOLUSD",1643611497390,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643611497987,45.09729703,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643611498189,45.09729703,90.159,90.11,16.647]
["bitfinex","SOLUSD",1643611498389,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643611498890,45.09729703,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643611500890,1.5263945,90.183,90.12,22.645]
["bitfinex","SOLUSD",1643611501092,1.5263945,90.195,90.122,6.0]
["bitfinex","SOLUSD",1643611501289,1.5263945,90.204,90.131,6.0]
["bitfinex","SOLUSD",1643611501493,22.9104,90.207,90.133,6.0]
["bitfinex","SOLUSD",1643611501690,0.25,90.203,90.133,6.0]
["bitfinex","SOLUSD",1643611501989,35.61962425,90.196,90.142,6.0]
["bitfinex","SOLUSD",1643611502189,35.61962425,90.196,90.143,22.788]
["bitfinex","SOLUSD",1643611502390,0.25,90.195,90.143,23.038]
["bitfinex","SOLUSD",1643611502594,35.61962425,90.196,90.143,23.038]
["bitfinex","SOLUSD",1643611502791,35.61962425,90.196,90.144,2.10070467]
["bitfinex","SOLUSD",1643611502992,35.61962425,90.196,90.154,6.0]
["bitfinex","SOLUSD",1643611503393,35.61962425,90.196,90.155,0.25]
["bitfinex","SOLUSD",1643611503792,35.61962425,90.196,90.16,6.0]
["bitfinex","SOLUSD",1643611503997,0.25,90.195,90.15,16.64]
["bitfinex","SOLUSD",1643611504291,0.25,90.195,90.103,35.54325985]
["bitfinex","SOLUSD",1643611504492,6.0,90.186,90.094,1.54097431]
["bitfinex","SOLUSD",1643611504693,6.0,90.186,90.113,6.0]
["bitfinex","SOLUSD",1643611504892,29.7362,90.185,90.114,0.25]
["bitfinex","SOLUSD",1643611505091,43.54466292,90.18,90.104,0.25]
["bitfinex","SOLUSD",1643611505291,0.25,90.179,90.104,0.25]
["bitfinex","SOLUSD",1643611505491,6.0,90.17,90.1,16.08]
["bitfinex","SOLUSD",1643611505693,23.4862,90.169,90.1,16.08]
["bitfinex","SOLUSD",1643611505892,23.7362,90.169,90.1,16.08]
["bitfinex","SOLUSD",1643611506092,40.33737681,90.158,90.091,24.6287]
["bitfinex","SOLUSD",1643611506291,0.25,90.157,90.091,24.6287]
["bitfinex","SOLUSD",1643611506491,6.0,90.148,90.091,24.6287]
["bitfinex","SOLUSD",1643611506698,19.53,90.148,90.091,24.6287]
["bitfinex","SOLUSD",1643611506893,22.9103,90.157,90.1,16.649]
["bitfinex","SOLUSD",1643611507192,22.9103,90.157,90.101,6.0]
["bitfinex","SOLUSD",1643611507392,22.9103,90.157,90.102,0.25]
["bitfinex","SOLUSD",1643611507592,22.9103,90.157,90.102,6.25]
["bitfinex","SOLUSD",1643611507993,22.9103,90.157,90.11,16.647]
["bitfinex","SOLUSD",1643611508397,22.9103,90.157,90.111,0.25]
["bitfinex","SOLUSD",1643611509298,22.9103,90.157,90.092,0.25]
["bitfinex","SOLUSD",1643611509901,6.0,90.147,90.081,0.25]
["bitfinex","SOLUSD",1643611510098,6.0,90.147,90.081,6.25]
["bitfinex","SOLUSD",1643611510300,0.25,90.146,90.082,0.25]
["bitfinex","SOLUSD",1643611510700,16.653,90.15,90.09,6.0]
["bitfinex","SOLUSD",1643611510903,22.6603,90.157,90.091,0.25]
["bitfinex","SOLUSD",1643611511101,22.6603,90.157,90.093,6.0]
["bitfinex","SOLUSD",1643611511302,0.25,90.156,90.094,0.25]
["bitfinex","SOLUSD",1643611511505,0.25,90.156,90.101,6.0]
["bitfinex","SOLUSD",1643611511905,0.25,90.156,90.102,0.25]
["bitfinex","SOLUSD",1643611512610,40.33737681,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643611512804,40.33737681,90.158,90.103,2.10086831]
["bitfinex","SOLUSD",1643611513003,40.33737681,90.158,90.113,6.0]
["bitfinex","SOLUSD",1643611513506,40.33737681,90.158,90.114,8.35086831]
["bitfinex","SOLUSD",1643611513907,40.33737681,90.158,90.115,2.10086831]
["bitfinex","SOLUSD",1643611514107,40.33737681,90.158,90.13,16.643]
["bitfinex","SOLUSD",1643611514306,40.33737681,90.158,90.131,0.25]
["bitfinex","SOLUSD",1643611516407,40.33737681,90.158,90.121,0.25]
["bitfinex","SOLUSD",1643611516804,0.25,90.157,90.12,6.0]
["bitfinex","SOLUSD",1643611517004,0.25,90.157,90.093,1.54097431]
["bitfinex","SOLUSD",1643611517005,6.0,90.148,90.1,16.08]
["bitfinex","SOLUSD",1643611517210,6.0,90.148,90.081,24.9677]
["bitfinex","SOLUSD",1643611517404,0.25,90.147,90.081,24.9677]
["bitfinex","SOLUSD",1643611517605,22.562,90.157,90.09,16.651]
["bitfinex","SOLUSD",1643611517806,0.25,90.156,90.09,16.651]
["bitfinex","SOLUSD",1643611518507,0.25,90.156,90.091,0.25]
["bitfinex","SOLUSD",1643611518706,0.25,90.156,90.1,16.649]
["bitfinex","SOLUSD",1643611518910,0.25,90.156,90.101,0.25]
["bitfinex","SOLUSD",1643611519812,6.0,90.147,90.1,16.649]
["bitfinex","SOLUSD",1643611520009,0.25,90.146,90.09,16.651]
["bitfinex","SOLUSD",1643611520410,6.0,90.14,90.091,0.25]
["bitfinex","SOLUSD",1643611520609,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611521009,0.25,90.138,90.091,0.25]
["bitfinex","SOLUSD",1643611523311,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611523913,35.35644049,90.139,90.1,16.649]
["bitfinex","SOLUSD",1643611524317,35.35644049,90.139,90.101,0.25]
["bitfinex","SOLUSD",1643611524717,35.35644049,90.139,90.092,0.25]
["bitfinex","SOLUSD",1643611526316,0.25,90.138,90.091,0.25]
["bitfinex","SOLUSD",1643611527520,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611528945,0.25,90.138,90.08,16.653]
["bitfinex","SOLUSD",1643611529143,24.0118,90.138,90.091,0.25]
["bitfinex","SOLUSD",1643611529344,23.7618,90.138,90.091,0.25]
["bitfinex","SOLUSD",1643611529747,0.25,90.137,90.091,0.25]
["bitfinex","SOLUSD",1643611529946,23.7618,90.138,90.091,0.25]
["bitfinex","SOLUSD",1643611531248,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611531249,35.35644049,90.139,90.092,2.10086831]
["bitfinex","SOLUSD",1643611531447,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611531648,35.35644049,90.139,90.1,6.0]
["bitfinex","SOLUSD",1643611531847,35.35644049,90.139,90.101,0.25]
["bitfinex","SOLUSD",1643611532051,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611533149,35.35644049,90.139,90.1,6.0]
["bitfinex","SOLUSD",1643611533348,35.35644049,90.139,90.101,0.25]
["bitfinex","SOLUSD",1643611536554,35.35644049,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643611538157,35.35644049,90.139,90.1,16.649]
["bitfinex","SOLUSD",1643611538357,35.35644049,90.139,90.101,0.25]
["bitfinex","SOLUSD",1643611540060,1.5263945,90.171,90.11,16.646]
["bitfinex","SOLUSD",1643611540363,24.7904,90.178,90.111,24.3815]
["bitfinex","SOLUSD",1643611540662,24.7904,90.178,90.111,24.1315]
["bitfinex","SOLUSD",1643611540859,24.7904,90.178,90.112,0.25]
["bitfinex","SOLUSD",1643611540860,0.25,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643611541162,40.52698114,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643611541963,40.52698114,90.177,90.12,16.645]
["bitfinex","SOLUSD",1643611542262,40.52698114,90.177,90.121,0.25]
["bitfinex","SOLUSD",1643611545963,40.52698114,90.177,90.12,16.645]
["bitfinex","SOLUSD",1643611546168,40.52698114,90.177,90.121,0.25]
["bitfinex","SOLUSD",1643611547386,40.52698114,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643611548888,42.05337564,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643611549090,40.52698114,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611550794,16.648,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643611551191,0.25,90.169,90.11,16.647]
["bitfinex","SOLUSD",1643611551391,0.25,90.169,90.1,16.649]
["bitfinex","SOLUSD",1643611551601,38.85569188,90.159,90.1,16.649]
["bitfinex","SOLUSD",1643611551791,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643611552192,0.25,90.158,90.1,16.649]
["bitfinex","SOLUSD",1643611552393,0.25,90.158,90.09,16.651]
["bitfinex","SOLUSD",1643611552593,23.1967,90.158,90.09,16.651]
["bitfinex","SOLUSD",1643611553396,23.1967,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643611553796,23.1967,90.158,90.09,16.651]
["bitfinex","SOLUSD",1643611554094,6.0,90.148,90.09,16.651]
["bitfinex","SOLUSD",1643611554294,0.25,90.147,90.09,16.651]
["bitfinex","SOLUSD",1643611554694,22.9467,90.158,90.1,6.0]
["bitfinex","SOLUSD",1643611554894,22.9467,90.158,90.1,22.649]
["bitfinex","SOLUSD",1643611555295,22.9467,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643611555498,38.85569188,90.159,90.101,23.6858]
["bitfinex","SOLUSD",1643611555899,38.85569188,90.159,90.111,6.0]
["bitfinex","SOLUSD",1643611556297,38.85569188,90.159,90.112,0.25]
["bitfinex","SOLUSD",1643611557297,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643611558800,0.25,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643611560007,0.25,90.158,90.1,16.649]
["bitfinex","SOLUSD",1643611560205,0.25,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643611561306,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643611569515,6.0,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643611569817,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611570015,6.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611570817,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611571019,0.25,90.157,90.101,0.25]
["bitfinex","SOLUSD",1643611572521,6.0,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611572946,0.25,90.147,90.101,0.25]
["bitfinex","SOLUSD",1643611573750,0.25,90.147,90.11,16.647]
["bitfinex","SOLUSD",1643611574052,0.25,90.157,90.11,16.647]
["bitfinex","SOLUSD",1643611574249,0.25,90.157,90.111,0.25]
["bitfinex","SOLUSD",1643611577553,0.25,90.157,90.1,16.649]
["bitfinex","SOLUSD",1643611577855,0.25,90.157,90.101,0.25]
["bitfinex","SOLUSD",1643611579955,0.25,90.157,90.11,6.0]
["bitfinex","SOLUSD",1643611580454,1.5263945,90.166,90.111,0.25]
["bitfinex","SOLUSD",1643611580655,1.5263945,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643611580854,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643611581056,1.5263945,90.179,90.112,2.10077207]
["bitfinex","SOLUSD",1643611581255,0.0063945,90.19,90.113,23.7687]
["bitfinex","SOLUSD",1643611581462,3.07572995,90.209,90.126,0.30411954]
["bitfinex","SOLUSD",1643611581659,1.53583117,90.228,90.15,201.04]
["bitfinex","SOLUSD",1643611581863,34.38472724,90.247,90.16,16.08]
["bitfinex","SOLUSD",1643611582056,32.84889607,90.247,90.167,6.0]
["bitfinex","SOLUSD",1643611582256,32.84889607,90.247,90.18,16.08]
["bitfinex","SOLUSD",1643611582460,1.53583117,90.26,90.19,16.08]
["bitfinex","SOLUSD",1643611582756,1.53583117,90.258,90.21,16.628]
["bitfinex","SOLUSD",1643611582961,1.53583117,90.259,90.21,16.628]
["bitfinex","SOLUSD",1643611583160,1.53583117,90.254,90.211,0.25]
["bitfinex","SOLUSD",1643611583457,40.04935139,90.251,90.19,22.08]
["bitfinex","SOLUSD",1643611583657,6.0,90.244,90.19,22.633]
["bitfinex","SOLUSD",1643611583859,6.0,90.241,90.191,0.25]
["bitfinex","SOLUSD",1643611584557,40.04935139,90.251,90.191,0.25]
["bitfinex","SOLUSD",1643611584758,6.0,90.241,90.191,0.25]
["bitfinex","SOLUSD",1643611584957,0.25,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643611585158,0.25,90.24,90.191,0.25]
["bitfinex","SOLUSD",1643611585357,0.25,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643611586160,0.25,90.25,90.2,6.0]
["bitfinex","SOLUSD",1643611586359,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643611589763,0.25,90.25,90.19,22.633]
["bitfinex","SOLUSD",1643611589965,6.25,90.25,90.17,16.08]
["bitfinex","SOLUSD",1643611590265,6.25,90.25,90.14,16.08]
["bitfinex","SOLUSD",1643611590467,23.8074,90.249,90.13,32.8303]
["bitfinex","SOLUSD",1643611590666,23.8074,90.249,90.15,16.64]
["bitfinex","SOLUSD",1643611590965,16.641,90.22,90.111,2.10077207]
["bitfinex","SOLUSD",1643611591165,45.26986189,90.219,90.12,16.08]
["bitfinex","SOLUSD",1643611591391,6.0,90.21,90.12,22.08]
["bitfinex","SOLUSD",1643611591767,0.25,90.209,90.12,22.08]
["bitfinex","SOLUSD",1643611591964,111.25,90.209,90.12,22.08]
["bitfinex","SOLUSD",1643611592167,111.25,90.209,90.12,16.08]
["bitfinex","SOLUSD",1643611592470,36.910502,90.199,90.121,0.25]
["bitfinex","SOLUSD",1643611592866,6.0,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643611593068,22.647,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643611593266,0.25,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643611593665,111.25,90.189,90.12,16.08]
["bitfinex","SOLUSD",1643611594068,151.53403985,90.179,90.1,16.08]
["bitfinex","SOLUSD",1643611594268,0.25,90.178,90.1,6.0]
["bitfinex","SOLUSD",1643611594466,6.0,90.17,90.08,6.0]
["bitfinex","SOLUSD",1643611594971,0.25,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643611595270,111.25,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643611595467,0.25,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643611595666,41.47147368,90.159,90.08,6.0]
["bitfinex","SOLUSD",1643611595867,0.25,90.158,90.08,22.653]
["bitfinex","SOLUSD",1643611596068,6.0,90.15,90.08,22.653]
["bitfinex","SOLUSD",1643611596266,0.25,90.149,90.081,0.25]
["bitfinex","SOLUSD",1643611599070,0.25,90.149,90.09,16.651]
["bitfinex","SOLUSD",1643611599269,0.25,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643611600269,6.0,90.15,90.091,0.25]
["bitfinex","SOLUSD",1643611600270,6.0,90.15,90.1,16.649]
["bitfinex","SOLUSD",1643611600671,0.25,90.149,90.1,16.649]
["bitfinex","SOLUSD",1643611601071,0.25,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643611602482,0.25,90.149,90.081,0.25]
["bitfinex","SOLUSD",1643611602685,0.25,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643611602881,0.25,90.149,90.081,0.25]
["bitfinex","SOLUSD",1643611604285,0.25,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643611604687,111.25,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643611605088,22.655,90.14,90.071,0.25]
["bitfinex","SOLUSD",1643611605287,0.25,90.139,90.071,0.25]
["bitfinex","SOLUSD",1643611606087,0.25,90.139,90.061,0.25]
["bitfinex","SOLUSD",1643611606400,0.25,90.139,90.06,16.656]
["bitfinex","SOLUSD",1643611606401,16.657,90.13,90.06,14.406]
["bitfinex","SOLUSD",1643611606601,43.24574814,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643611606800,43.49574814,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643611607000,43.49574814,90.129,90.058,49.8674]
["bitfinex","SOLUSD",1643611608001,43.49574814,90.129,90.06,16.657]
["bitfinex","SOLUSD",1643611608403,43.49574814,90.129,90.061,0.25]
["bitfinex","SOLUSD",1643611609206,43.24574814,90.129,90.07,16.654]
["bitfinex","SOLUSD",1643611609403,0.25,90.239,90.071,0.25]
["bitfinex","SOLUSD",1643611609404,16.08,90.19,90.071,0.25]
["bitfinex","SOLUSD",1643611609604,6.0,90.18,90.08,6.0]
["bitfinex","SOLUSD",1643611609809,0.25,90.179,90.081,0.25]
["bitfinex","SOLUSD",1643611610205,47.9269,90.179,90.081,0.25]
["bitfinex","SOLUSD",1643611610407,47.9269,90.179,90.082,2.10087396]
["bitfinex","SOLUSD",1643611610706,6.0,90.17,90.09,6.0]
["bitfinex","SOLUSD",1643611611106,6.0,90.17,90.091,0.25]
["bitfinex","SOLUSD",1643611611107,22.65,90.17,90.091,0.25]
["bitfinex","SOLUSD",1643611611309,0.25,90.169,90.091,0.25]
["bitfinex","SOLUSD",1643611612113,0.25,90.169,90.1,16.649]
["bitfinex","SOLUSD",1643611612315,0.25,90.169,90.101,0.25]
["bitfinex","SOLUSD",1643611613612,0.25,90.169,90.091,0.25]
["bitfinex","SOLUSD",1643611615015,16.651,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643611615415,0.25,90.159,90.091,0.25]
["bitfinex","SOLUSD",1643611616816,0.25,90.167,90.091,0.25]
["bitfinex","SOLUSD",1643611617018,6.0,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643611617520,0.25,90.159,90.091,0.25]
["bitfinex","SOLUSD",1643611618819,111.25,90.159,90.084,0.25]
["bitfinex","SOLUSD",1643611619019,6.0,90.15,90.084,0.25]
["bitfinex","SOLUSD",1643611619220,32.78238915,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643611619523,22.656,90.14,90.062,24.1417]
["bitfinex","SOLUSD",1643611619821,0.25,90.139,90.062,24.1417]
["bitfinex","SOLUSD",1643611620824,111.25,90.139,90.063,0.25]
["bitfinex","SOLUSD",1643611621022,22.658,90.13,90.063,0.25]
["bitfinex","SOLUSD",1643611621421,0.25,90.129,90.063,0.25]
["bitfinex","SOLUSD",1643611626032,0.25,90.129,90.07,6.0]
["bitfinex","SOLUSD",1643611626432,0.25,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643611627433,0.25,90.129,90.063,0.25]
["bitfinex","SOLUSD",1643611627632,0.25,90.129,90.07,16.655]
["bitfinex","SOLUSD",1643611627837,0.25,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643611629033,24.42,90.138,90.071,0.25]
["bitfinex","SOLUSD",1643611629034,0.25,90.137,90.071,0.25]
["bitfinex","SOLUSD",1643611630034,0.25,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643611630436,0.25,90.137,90.09,6.0]
["bitfinex","SOLUSD",1643611632038,0.25,90.137,90.071,0.25]
["bitfinex","SOLUSD",1643611639366,0.25,90.137,90.07,16.655]
["bitfinex","SOLUSD",1643611639565,6.0,90.13,90.07,16.655]
["bitfinex","SOLUSD",1643611639765,0.25,90.137,90.07,16.655]
["bitfinex","SOLUSD",1643611639766,0.25,90.129,90.07,16.655]
["bitfinex","SOLUSD",1643611640866,0.25,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643611641066,0.25,90.137,90.071,0.25]
["bitfinex","SOLUSD",1643611641665,0.25,90.137,90.08,6.0]
["bitfinex","SOLUSD",1643611642067,0.25,90.137,90.071,0.25]
["bitfinex","SOLUSD",1643611642465,0.25,90.137,90.08,6.0]
["bitfinex","SOLUSD",1643611643671,0.25,90.137,90.08,22.653]
["bitfinex","SOLUSD",1643611643967,0.25,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643611644167,0.25,90.137,90.09,6.0]
["bitfinex","SOLUSD",1643611644376,0.25,90.147,90.09,6.0]
["bitfinex","SOLUSD",1643611646475,0.25,90.147,90.091,6.0]
["bitfinex","SOLUSD",1643611646875,1.78583117,90.147,90.091,6.0]
["bitfinex","SOLUSD",1643611647075,0.25,90.147,90.091,6.0]
["bitfinex","SOLUSD",1643611647480,1.53583117,90.145,90.091,6.0]
["bitfinex","SOLUSD",1643611647877,0.25,90.144,90.091,6.0]
["bitfinex","SOLUSD",1643611648679,1.53583117,90.141,90.09,6.0]
["bitfinex","SOLUSD",1643611648876,0.25,90.14,90.09,6.0]
["bitfinex","SOLUSD",1643611649978,0.25,90.14,90.091,6.0]
["bitfinex","SOLUSD",1643611650178,0.25,90.141,90.091,6.0]
["bitfinex","SOLUSD",1643611650377,0.25,90.144,90.091,6.0]
["bitfinex","SOLUSD",1643611650578,0.25,90.144,90.1,6.0]
["bitfinex","SOLUSD",1643611650779,0.25,90.144,90.101,0.25]
["bitfinex","SOLUSD",1643611651179,0.25,90.147,90.101,0.25]
["bitfinex","SOLUSD",1643611651413,32.78238915,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643611651414,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611652079,0.25,90.148,90.1,6.0]
["bitfinex","SOLUSD",1643611653379,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611653583,32.78238915,90.149,90.101,0.25]
["bitfinex","SOLUSD",1643611655079,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611656484,0.25,90.148,90.1,6.0]
["bitfinex","SOLUSD",1643611657785,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611657986,6.0,90.139,90.101,0.25]
["bitfinex","SOLUSD",1643611658187,0.25,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643611658388,0.25,90.148,90.1,6.0]
["bitfinex","SOLUSD",1643611658389,6.0,90.139,90.1,6.0]
["bitfinex","SOLUSD",1643611658590,6.0,90.139,90.081,23.2022]
["bitfinex","SOLUSD",1643611658787,0.25,90.138,90.066,1.54097431]
["bitfinex","SOLUSD",1643611658986,31.0353,90.138,90.063,26.16457431]
["bitfinex","SOLUSD",1643611659189,31.0353,90.138,90.072,6.0]
["bitfinex","SOLUSD",1643611659387,6.0,90.136,90.073,6.0]
["bitfinex","SOLUSD",1643611659587,6.0,90.134,90.073,6.0]
["bitfinex","SOLUSD",1643611659786,6.0,90.128,90.074,0.25]
["bitfinex","SOLUSD",1643611660187,0.25,90.127,90.074,0.25]
["bitfinex","SOLUSD",1643611660587,0.25,90.127,90.074,24.2799]
["bitfinex","SOLUSD",1643611661387,6.0,90.128,90.074,24.2799]
["bitfinex","SOLUSD",1643611661789,0.25,90.127,90.08,16.653]
["bitfinex","SOLUSD",1643611663190,0.25,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643611669617,6.0,90.128,90.08,16.653]
["bitfinex","SOLUSD",1643611669818,0.25,90.127,90.08,16.653]
["bitfinex","SOLUSD",1643611671118,0.25,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643611676029,6.0,90.128,90.08,16.653]
["bitfinex","SOLUSD",1643611676526,0.25,90.127,90.08,16.653]
["bitfinex","SOLUSD",1643611676727,0.25,90.127,90.074,24.0299]
["bitfinex","SOLUSD",1643611682228,24.7853,90.138,90.074,24.0299]
["bitfinex","SOLUSD",1643611682229,0.25,90.137,90.074,24.0299]
["bitfinex","SOLUSD",1643611683029,0.25,90.137,90.084,6.0]
["bitfinex","SOLUSD",1643611683433,0.25,90.137,90.074,24.0299]
["bitfinex","SOLUSD",1643611684433,0.25,90.137,90.084,6.0]
["bitfinex","SOLUSD",1643611684831,24.7853,90.138,90.084,6.0]
["bitfinex","SOLUSD",1643611685136,1.53583117,90.164,90.09,22.08]
["bitfinex","SOLUSD",1643611685337,1.53583117,90.164,90.091,24.6937]
["bitfinex","SOLUSD",1643611685533,1.53583117,90.167,90.101,6.0]
["bitfinex","SOLUSD",1643611685735,3.117e-05,90.18,90.11,16.08]
["bitfinex","SOLUSD",1643611685935,44.96715763,90.191,90.11,32.723]
["bitfinex","SOLUSD",1643611686133,3.08703395,90.228,90.12,6.0]
["bitfinex","SOLUSD",1643611686336,45.558,90.247,90.13,16.08]
["bitfinex","SOLUSD",1643611686533,45.558,90.247,90.14,6.0]
["bitfinex","SOLUSD",1643611686733,6.0,90.232,90.15,16.08]
["bitfinex","SOLUSD",1643611687136,41.36274894,90.231,90.17,16.636]
["bitfinex","SOLUSD",1643611687436,41.36274894,90.231,90.171,0.25]
["bitfinex","SOLUSD",1643611688236,16.639,90.23,90.171,0.25]
["bitfinex","SOLUSD",1643611688436,41.36274894,90.231,90.161,0.25]
["bitfinex","SOLUSD",1643611688837,0.25,90.23,90.16,6.0]
["bitfinex","SOLUSD",1643611689039,6.0,90.221,90.15,16.08]
["bitfinex","SOLUSD",1643611689251,16.64,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643611689441,16.89,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643611690337,16.89,90.22,90.152,6.0]
["bitfinex","SOLUSD",1643611690539,6.0,90.21,90.152,6.0]
["bitfinex","SOLUSD",1643611690737,16.89,90.22,90.152,6.0]
["bitfinex","SOLUSD",1643611690937,0.25,90.209,90.152,6.0]
["bitfinex","SOLUSD",1643611691141,16.89,90.22,90.152,6.0]
["bitfinex","SOLUSD",1643611691540,16.89,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643611692742,0.25,90.22,90.16,22.638]
["bitfinex","SOLUSD",1643611692943,0.25,90.22,90.16,16.638]
["bitfinex","SOLUSD",1643611693242,0.25,90.229,90.16,16.638]
["bitfinex","SOLUSD",1643611696548,6.0,90.22,90.16,16.638]
["bitfinex","SOLUSD",1643611696749,0.25,90.219,90.16,16.638]
["bitfinex","SOLUSD",1643611698257,0.25,90.219,90.152,6.0]
["bitfinex","SOLUSD",1643611698955,0.25,90.219,90.16,6.0]
["bitfinex","SOLUSD",1643611700972,0.25,90.219,90.16,22.638]
["bitfinex","SOLUSD",1643611701173,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643611701375,0.25,90.219,90.17,6.0]
["bitfinex","SOLUSD",1643611701572,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643611702372,0.25,90.219,90.17,16.636]
["bitfinex","SOLUSD",1643611702773,0.25,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643611706084,0.25,90.219,90.18,6.0]
["bitfinex","SOLUSD",1643611706879,0.25,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643611707880,0.25,90.219,90.18,22.634]
["bitfinex","SOLUSD",1643611708184,0.25,90.219,90.18,16.634]
["bitfinex","SOLUSD",1643611711283,0.25,90.22,90.18,16.634]
["bitfinex","SOLUSD",1643611711483,6.0,90.221,90.18,16.634]
["bitfinex","SOLUSD",1643611711683,6.0,90.221,90.19,16.632]
["bitfinex","SOLUSD",1643611711984,0.25,90.23,90.2,6.0]
["bitfinex","SOLUSD",1643611712583,41.36274894,90.231,90.191,0.25]
["bitfinex","SOLUSD",1643611712782,41.36274894,90.231,90.18,61.431]
["bitfinex","SOLUSD",1643611712783,41.36274894,90.231,90.2,16.631]
["bitfinex","SOLUSD",1643611713185,41.36274894,90.231,90.181,23.8506]
["bitfinex","SOLUSD",1643611713883,0.25,90.23,90.181,23.8506]
["bitfinex","SOLUSD",1643611714989,0.25,90.23,90.191,6.0]
["bitfinex","SOLUSD",1643611715184,0.25,90.23,90.2,16.631]
["bitfinex","SOLUSD",1643611716086,0.25,90.23,90.19,16.633]
["bitfinex","SOLUSD",1643611716387,0.25,90.23,90.191,0.25]
["bitfinex","SOLUSD",1643611717787,0.25,90.23,90.182,0.25]
["bitfinex","SOLUSD",1643611724494,0.25,90.23,90.191,6.0]
["bitfinex","SOLUSD",1643611730401,0.25,90.23,90.19,16.633]
["bitfinex","SOLUSD",1643611730698,0.25,90.23,90.182,0.25]
["bitfinex","SOLUSD",1643611730699,0.25,90.23,90.191,0.25]
["bitfinex","SOLUSD",1643611730898,0.25,90.23,90.182,0.25]
["bitfinex","SOLUSD",1643611732403,0.25,90.23,90.191,6.0]
["bitfinex","SOLUSD",1643611734223,0.25,90.23,90.181,23.6006]
["bitfinex","SOLUSD",1643611734626,0.25,90.23,90.182,0.25]
["bitfinex","SOLUSD",1643611737627,0.25,90.23,90.191,6.0]
["bitfinex","SOLUSD",1643611751437,0.25,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643611754636,41.36274894,90.231,90.18,6.0]
["bitfinex","SOLUSD",1643611754836,41.36274894,90.231,90.181,0.25]
["bitfinex","SOLUSD",1643611756038,0.25,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643611758741,0.25,90.23,90.19,16.633]
["bitfinex","SOLUSD",1643611759139,0.25,90.23,90.2,6.0]
["bitfinex","SOLUSD",1643611763342,0.25,90.245,90.2,6.0]
["bitfinex","SOLUSD",1643611763641,43.29484157,90.245,90.2,6.0]
["bitfinex","SOLUSD",1643611767753,43.29484157,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643611768148,43.29484157,90.245,90.191,6.0]
["bitfinex","SOLUSD",1643611768953,43.04484157,90.245,90.191,6.0]
["bitfinex","SOLUSD",1643611769751,43.04484157,90.245,90.192,0.25]
["bitfinex","SOLUSD",1643611770448,43.04484157,90.245,90.192,24.544]
["bitfinex","SOLUSD",1643611771248,0.25,90.244,90.192,24.544]
["bitfinex","SOLUSD",1643611775051,0.25,90.244,90.192,24.294]
["bitfinex","SOLUSD",1643611775252,0.25,90.244,90.193,0.25]
["bitfinex","SOLUSD",1643611777055,0.25,90.244,90.202,6.0]
["bitfinex","SOLUSD",1643611778754,0.25,90.244,90.192,24.294]
["bitfinex","SOLUSD",1643611779154,0.25,90.244,90.193,0.25]
["bitfinex","SOLUSD",1643611779556,0.25,90.244,90.192,24.294]
["bitfinex","SOLUSD",1643611780356,0.25,90.244,90.193,0.25]
["bitfinex","SOLUSD",1643611780956,0.25,90.244,90.202,6.0]
["bitfinex","SOLUSD",1643611782356,0.25,90.244,90.193,0.25]
["bitfinex","SOLUSD",1643611788888,0.25,90.244,90.2,16.631]
["bitfinex","SOLUSD",1643611789287,0.25,90.244,90.201,0.25]
["bitfinex","SOLUSD",1643611790688,0.25,90.244,90.193,0.25]
["bitfinex","SOLUSD",1643611796396,0.25,90.244,90.192,24.294]
["bitfinex","SOLUSD",1643611797798,0.25,90.244,90.18,16.634]
["bitfinex","SOLUSD",1643611798000,6.0,90.235,90.162,24.8767]
["bitfinex","SOLUSD",1643611798198,6.0,90.235,90.126,16.4203]
["bitfinex","SOLUSD",1643611798199,3.08987554,90.234,90.126,16.4203]
["bitfinex","SOLUSD",1643611798400,3.08703395,90.23,90.127,24.8767]
["bitfinex","SOLUSD",1643611798601,6.0,90.22,90.127,24.8767]
["bitfinex","SOLUSD",1643611798802,111.25,90.219,90.127,24.8767]
["bitfinex","SOLUSD",1643611799000,6.0,90.209,90.127,24.8767]
["bitfinex","SOLUSD",1643611799200,24.8773,90.208,90.128,0.25]
["bitfinex","SOLUSD",1643611799399,42.51964314,90.207,90.128,0.25]
["bitfinex","SOLUSD",1643611799599,111.0,90.206,90.137,6.0]
["bitfinex","SOLUSD",1643611799802,0.25,90.206,90.138,0.25]
["bitfinex","SOLUSD",1643611800000,0.25,90.206,90.14,16.642]
["bitfinex","SOLUSD",1643611800300,0.25,90.206,90.141,0.25]
["bitfinex","SOLUSD",1643611800502,0.25,90.206,90.15,6.0]
["bitfinex","SOLUSD",1643611800700,0.25,90.206,90.151,24.0819]
["bitfinex","SOLUSD",1643611800900,0.25,90.206,90.151,30.0819]
["bitfinex","SOLUSD",1643611801101,0.25,90.206,90.151,24.0819]
["bitfinex","SOLUSD",1643611811007,0.25,90.206,90.161,6.0]
["bitfinex","SOLUSD",1643611812911,0.25,90.206,90.17,6.0]
["bitfinex","SOLUSD",1643611813110,42.51964314,90.207,90.17,6.0]
["bitfinex","SOLUSD",1643611813409,42.51964314,90.207,90.162,23.5487]
["bitfinex","SOLUSD",1643611814010,42.51964314,90.207,90.172,6.0]
["bitfinex","SOLUSD",1643611814308,42.51964314,90.207,90.162,23.5487]
["bitfinex","SOLUSD",1643611815312,0.25,90.206,90.162,23.5487]
["bitfinex","SOLUSD",1643611818013,1.54033229,90.225,90.172,6.0]
["bitfinex","SOLUSD",1643611818211,113.3,90.288,90.173,24.3841]
["bitfinex","SOLUSD",1643611818212,1.54033229,90.231,90.173,24.3841]
["bitfinex","SOLUSD",1643611818411,1.54033229,90.24,90.173,26.73496808]
["bitfinex","SOLUSD",1643611818614,1.54033229,90.252,90.183,6.0]
["bitfinex","SOLUSD",1643611818812,3.08154091,90.286,90.183,6.0]
["bitfinex","SOLUSD",1643611818813,1.54033229,90.254,90.19,16.631]
["bitfinex","SOLUSD",1643611819019,44.76866865,90.253,90.2,6.0]
["bitfinex","SOLUSD",1643611819413,0.25,90.252,90.201,0.25]
["bitfinex","SOLUSD",1643611819613,0.25,90.252,90.201,2.35086808]
["bitfinex","SOLUSD",1643611819814,0.25,90.252,90.201,0.25]
["bitfinex","SOLUSD",1643611820715,0.25,90.252,90.2,22.631]
["bitfinex","SOLUSD",1643611820914,0.25,90.252,90.206,6.0]
["bitfinex","SOLUSD",1643611821315,0.25,90.258,90.207,23.8185]
["bitfinex","SOLUSD",1643611821718,0.25,90.259,90.21,16.629]
["bitfinex","SOLUSD",1643611821916,0.25,90.259,90.207,23.8185]
["bitfinex","SOLUSD",1643611821917,0.25,90.26,90.207,23.8185]
["bitfinex","SOLUSD",1643611822319,42.91444144,90.261,90.207,23.8185]
["bitfinex","SOLUSD",1643611822522,44.45477373,90.261,90.207,23.8185]
["bitfinex","SOLUSD",1643611822723,42.91444144,90.261,90.207,23.8185]
["bitfinex","SOLUSD",1643611822922,42.91444144,90.261,90.21,16.629]
["bitfinex","SOLUSD",1643611824143,42.91444144,90.261,90.211,2.10086808]
["bitfinex","SOLUSD",1643611824343,42.91444144,90.261,90.21,16.629]
["bitfinex","SOLUSD",1643611828552,42.91444144,90.261,90.207,23.8185]
["bitfinex","SOLUSD",1643611828950,24.0991,90.26,90.207,23.8185]
["bitfinex","SOLUSD",1643611829350,0.25,90.259,90.207,23.8185]
["bitfinex","SOLUSD",1643611830950,0.25,90.259,90.206,6.0]
["bitfinex","SOLUSD",1643611831354,23.4089,90.338,90.22,217.12]
["bitfinex","SOLUSD",1643611831555,4.58550661,90.362,90.24,201.04]
["bitfinex","SOLUSD",1643611831752,22.5361,90.399,90.23,6.0]
["bitfinex","SOLUSD",1643611831753,47.4646,90.398,90.261,111.0]
["bitfinex","SOLUSD",1643611831952,47.4646,90.398,90.27,217.12]
["bitfinex","SOLUSD",1643611832152,35.25417392,90.373,90.28,16.08]
["bitfinex","SOLUSD",1643611832353,35.25417392,90.373,90.29,16.609]
["bitfinex","SOLUSD",1643611832554,35.25417392,90.373,90.3,6.0]
["bitfinex","SOLUSD",1643611832752,35.25417392,90.373,90.301,0.25]
["bitfinex","SOLUSD",1643611832952,35.25417392,90.373,90.3,6.0]
["bitfinex","SOLUSD",1643611833154,35.25417392,90.373,90.301,6.25]
["bitfinex","SOLUSD",1643611833356,111.0,90.372,90.301,0.25]
["bitfinex","SOLUSD",1643611833555,6.0,90.362,90.301,0.25]
["bitfinex","SOLUSD",1643611833756,111.0,90.361,90.301,0.25]
["bitfinex","SOLUSD",1643611834156,6.0,90.362,90.301,0.25]
["bitfinex","SOLUSD",1643611834355,6.0,90.363,90.301,0.25]
["bitfinex","SOLUSD",1643611834556,111.0,90.366,90.301,0.25]
["bitfinex","SOLUSD",1643611835357,35.25417392,90.373,90.301,0.25]
["bitfinex","SOLUSD",1643611835556,6.0,90.363,90.26,55.381]
["bitfinex","SOLUSD",1643611835757,111.25,90.362,90.246,23.9194]
["bitfinex","SOLUSD",1643611835959,111.25,90.362,90.25,16.08]
["bitfinex","SOLUSD",1643611835960,140.7826,90.362,90.25,16.08]
["bitfinex","SOLUSD",1643611836258,140.7826,90.362,90.256,6.0]
["bitfinex","SOLUSD",1643611836460,24.9186,90.361,90.26,6.0]
["bitfinex","SOLUSD",1643611836859,111.0,90.35,90.261,0.25]
["bitfinex","SOLUSD",1643611837059,6.0,90.34,90.26,22.62]
["bitfinex","SOLUSD",1643611837259,146.13347128,90.339,90.26,22.62]
["bitfinex","SOLUSD",1643611837857,6.0,90.329,90.26,22.62]
["bitfinex","SOLUSD",1643611838359,0.25,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643611839759,0.25,90.338,90.261,0.25]
["bitfinex","SOLUSD",1643611840160,111.25,90.338,90.261,0.25]
["bitfinex","SOLUSD",1643611840763,6.0,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643611841167,0.25,90.327,90.261,0.25]
["bitfinex","SOLUSD",1643611841563,0.25,90.327,90.27,16.618]
["bitfinex","SOLUSD",1643611841862,34.88347128,90.339,90.271,0.25]
["bitfinex","SOLUSD",1643611842063,34.88347128,90.339,90.28,6.0]
["bitfinex","SOLUSD",1643611842261,34.88347128,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643611842463,34.88347128,90.339,90.281,6.25]
["bitfinex","SOLUSD",1643611842762,34.88347128,90.339,90.281,6.0]
["bitfinex","SOLUSD",1643611842962,34.88347128,90.339,90.275,10.01]
["bitfinex","SOLUSD",1643611843163,34.88347128,90.339,90.28,6.0]
["bitfinex","SOLUSD",1643611843768,0.25,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643611843966,0.25,90.338,90.28,22.616]
["bitfinex","SOLUSD",1643611844564,0.25,90.338,90.28,16.616]
["bitfinex","SOLUSD",1643611845166,0.25,90.338,90.275,10.01]
["bitfinex","SOLUSD",1643611845467,0.25,90.338,90.27,32.698]
["bitfinex","SOLUSD",1643611845666,0.25,90.338,90.271,0.25]
["bitfinex","SOLUSD",1643611847168,0.25,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643611847469,0.25,90.338,90.28,10.71]
["bitfinex","SOLUSD",1643611847671,0.25,90.338,90.28,16.71]
["bitfinex","SOLUSD",1643611848970,34.88347128,90.339,90.28,33.326]
["bitfinex","SOLUSD",1643611849174,34.88347128,90.339,90.29,6.0]
["bitfinex","SOLUSD",1643611850187,34.88347128,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643611850593,34.88347128,90.339,90.29,6.0]
["bitfinex","SOLUSD",1643611850788,0.25,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643611852089,0.25,90.338,90.29,22.614]
["bitfinex","SOLUSD",1643611856196,0.25,90.338,90.29,16.614]
["bitfinex","SOLUSD",1643611856598,6.0,90.329,90.29,16.614]
["bitfinex","SOLUSD",1643611856796,0.25,90.328,90.29,16.614]
["bitfinex","SOLUSD",1643611857896,0.25,90.338,90.29,16.614]
["bitfinex","SOLUSD",1643611859103,0.25,90.338,90.291,0.25]
["bitfinex","SOLUSD",1643611860101,0.25,90.338,90.3,6.0]
["bitfinex","SOLUSD",1643611860301,0.25,90.338,90.301,0.25]
["bitfinex","SOLUSD",1643611861604,0.25,90.338,90.31,6.0]
["bitfinex","SOLUSD",1643611861802,0.25,90.361,90.31,6.0]
["bitfinex","SOLUSD",1643611862003,0.25,90.361,90.311,6.0]
["bitfinex","SOLUSD",1643611862202,0.25,90.361,90.301,23.1264]
["bitfinex","SOLUSD",1643611862402,6.0,90.352,90.28,16.08]
["bitfinex","SOLUSD",1643611862603,36.25385171,90.351,90.28,16.08]
["bitfinex","SOLUSD",1643611862803,36.50385171,90.351,90.281,0.25]
["bitfinex","SOLUSD",1643611864108,36.50385171,90.351,90.29,16.614]
["bitfinex","SOLUSD",1643611864306,36.50385171,90.351,90.291,0.25]
["bitfinex","SOLUSD",1643611865105,36.50385171,90.351,90.3,16.612]
["bitfinex","SOLUSD",1643611865307,36.50385171,90.351,90.301,0.25]
["bitfinex","SOLUSD",1643611865506,6.0,90.341,90.301,0.25]
["bitfinex","SOLUSD",1643611865707,0.25,90.34,90.3,16.612]
["bitfinex","SOLUSD",1643611865907,0.25,90.34,90.28,16.08]
["bitfinex","SOLUSD",1643611866108,6.25,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643611866308,24.452,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643611866508,6.0,90.329,90.281,0.25]
["bitfinex","SOLUSD",1643611866809,0.25,90.328,90.281,0.25]
["bitfinex","SOLUSD",1643611867508,0.25,90.328,90.28,16.615]
["bitfinex","SOLUSD",1643611868607,0.25,90.328,90.29,6.0]
["bitfinex","SOLUSD",1643611868808,0.25,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643611869409,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643611869808,0.25,90.338,90.272,0.25]
["bitfinex","SOLUSD",1643611870011,0.25,90.338,90.281,6.0]
["bitfinex","SOLUSD",1643611870810,0.25,90.338,90.272,0.25]
["bitfinex","SOLUSD",1643611871010,6.0,90.329,90.272,0.25]
["bitfinex","SOLUSD",1643611871414,0.25,90.328,90.272,0.25]
["bitfinex","SOLUSD",1643611871610,0.25,90.338,90.281,6.0]
["bitfinex","SOLUSD",1643611872210,0.25,90.338,90.272,0.25]
["bitfinex","SOLUSD",1643611874112,0.25,90.338,90.281,6.0]
["bitfinex","SOLUSD",1643611877017,0.25,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643611877415,0.25,90.338,90.28,16.616]
["bitfinex","SOLUSD",1643611878216,0.25,90.338,90.29,22.613]
["bitfinex","SOLUSD",1643611878517,0.25,90.338,90.3,6.0]
["bitfinex","SOLUSD",1643611878715,0.25,90.338,90.29,16.08]
["bitfinex","SOLUSD",1643611878915,0.25,90.35,90.3,9.87]
["bitfinex","SOLUSD",1643611879116,0.25,90.35,90.3,15.87]
["bitfinex","SOLUSD",1643611880115,0.25,90.35,90.3,32.481]
["bitfinex","SOLUSD",1643611882622,0.25,90.36,90.3,32.481]
["bitfinex","SOLUSD",1643611883619,36.22944693,90.36,90.3,32.481]
["bitfinex","SOLUSD",1643611884622,36.22944693,90.36,90.301,0.25]
["bitfinex","SOLUSD",1643611885023,22.871,90.359,90.301,24.5211]
["bitfinex","SOLUSD",1643611885322,0.25,90.358,90.301,24.5211]
["bitfinex","SOLUSD",1643611885521,0.25,90.358,90.311,6.0]
["bitfinex","SOLUSD",1643611886923,0.25,90.358,90.32,6.0]
["bitfinex","SOLUSD",1643611887321,0.25,90.372,90.321,0.25]
["bitfinex","SOLUSD",1643611887523,0.25,90.372,90.33,16.607]
["bitfinex","SOLUSD",1643611887725,4.58550661,90.414,90.33,22.607]
["bitfinex","SOLUSD",1643611888026,3.08665024,90.413,90.34,6.0]
["bitfinex","SOLUSD",1643611888223,3.08665024,90.413,90.34,22.08]
["bitfinex","SOLUSD",1643611888523,3.08665024,90.412,90.341,6.25]
["bitfinex","SOLUSD",1643611888723,27.83825024,90.427,90.342,23.5028]
["bitfinex","SOLUSD",1643611889023,3.08665024,90.426,90.352,6.0]
["bitfinex","SOLUSD",1643611889224,3.08665024,90.426,90.353,23.5028]
["bitfinex","SOLUSD",1643611889423,3.08665024,90.426,90.353,23.7528]
["bitfinex","SOLUSD",1643611889628,3.08665024,90.426,90.363,6.0]
["bitfinex","SOLUSD",1643611889823,3.08665024,90.427,90.364,0.25]
["bitfinex","SOLUSD",1643611890026,6.0,90.417,90.364,0.25]
["bitfinex","SOLUSD",1643611890227,6.0,90.417,90.37,16.599]
["bitfinex","SOLUSD",1643611890426,6.0,90.418,90.37,16.599]
["bitfinex","SOLUSD",1643611890625,6.0,90.418,90.371,0.25]
["bitfinex","SOLUSD",1643611891648,0.25,90.417,90.353,33.2528]
["bitfinex","SOLUSD",1643611893649,6.0,90.41,90.353,33.2528]
["bitfinex","SOLUSD",1643611893851,0.25,90.409,90.353,33.2528]
["bitfinex","SOLUSD",1643611894053,6.0,90.406,90.353,33.2528]
["bitfinex","SOLUSD",1643611894251,0.25,90.405,90.353,33.2528]
["bitfinex","SOLUSD",1643611895254,111.0,90.416,90.363,6.0]
["bitfinex","SOLUSD",1643611895652,111.0,90.416,90.353,33.2528]
["bitfinex","SOLUSD",1643611895855,6.0,90.406,90.353,33.2528]
["bitfinex","SOLUSD",1643611896853,0.25,90.405,90.353,33.2528]
["bitfinex","SOLUSD",1643611900656,0.25,90.405,90.353,9.75]
["bitfinex","SOLUSD",1643611901057,35.58414046,90.399,90.353,9.75]
["bitfinex","SOLUSD",1643611901256,0.25,90.398,90.353,9.75]
["bitfinex","SOLUSD",1643611901658,111.25,90.398,90.353,9.75]
["bitfinex","SOLUSD",1643611901858,0.25,90.398,90.33,32.685]
["bitfinex","SOLUSD",1643611902058,35.58414046,90.399,90.332,24.1852]
["bitfinex","SOLUSD",1643611902260,35.58414046,90.399,90.332,24.4352]
["bitfinex","SOLUSD",1643611902457,35.58414046,90.399,90.342,6.0]
["bitfinex","SOLUSD",1643611903158,6.0,90.389,90.342,6.0]
["bitfinex","SOLUSD",1643611903360,0.25,90.388,90.332,24.4352]
["bitfinex","SOLUSD",1643611903561,6.25,90.388,90.332,24.4352]
["bitfinex","SOLUSD",1643611906563,0.25,90.388,90.332,24.4352]
["bitfinex","SOLUSD",1643611907062,6.25,90.388,90.332,24.4352]
["bitfinex","SOLUSD",1643611907664,6.25,90.388,90.34,16.605]
["bitfinex","SOLUSD",1643611907864,0.25,90.388,90.35,6.0]
["bitfinex","SOLUSD",1643611908264,0.25,90.398,90.35,6.0]
["bitfinex","SOLUSD",1643611911471,0.25,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643611911870,6.0,90.389,90.341,0.25]
["bitfinex","SOLUSD",1643611912071,25.1595,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643611914473,25.1595,90.398,90.35,6.0]
["bitfinex","SOLUSD",1643611915875,25.1595,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643611917882,111.0,90.397,90.341,0.25]
["bitfinex","SOLUSD",1643611918181,25.1595,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643611918578,25.1595,90.398,90.333,0.25]
["bitfinex","SOLUSD",1643611918978,6.0,90.388,90.31,16.08]
["bitfinex","SOLUSD",1643611919182,3.08834455,90.387,90.29,16.08]
["bitfinex","SOLUSD",1643611919384,138.60454455,90.387,90.316,6.0]
["bitfinex","SOLUSD",1643611919581,111.0,90.376,90.316,6.0]
["bitfinex","SOLUSD",1643611919781,0.25,90.375,90.317,0.25]
["bitfinex","SOLUSD",1643611920982,16.613,90.37,90.317,0.25]
["bitfinex","SOLUSD",1643611921185,146.52485118,90.369,90.317,0.25]
["bitfinex","SOLUSD",1643611921382,146.77485118,90.369,90.317,0.25]
["bitfinex","SOLUSD",1643611926013,6.0,90.359,90.307,0.25]
["bitfinex","SOLUSD",1643611926411,0.25,90.358,90.307,0.25]
["bitfinex","SOLUSD",1643611927614,146.52485118,90.369,90.307,0.25]
["bitfinex","SOLUSD",1643611927615,6.0,90.359,90.307,0.25]
["bitfinex","SOLUSD",1643611927812,111.25,90.358,90.307,0.25]
["bitfinex","SOLUSD",1643611928012,6.0,90.348,90.307,0.25]
["bitfinex","SOLUSD",1643611928816,6.0,90.348,90.301,23.8992]
["bitfinex","SOLUSD",1643611929016,6.0,90.348,90.29,32.694]
["bitfinex","SOLUSD",1643611929017,0.25,90.347,90.29,32.694]
["bitfinex","SOLUSD",1643611929214,0.25,90.347,90.274,23.9887]
["bitfinex","SOLUSD",1643611929215,111.25,90.347,90.274,23.9887]
["bitfinex","SOLUSD",1643611929915,111.25,90.347,90.252,17.96365745]
["bitfinex","SOLUSD",1643611930214,38.31203514,90.336,90.252,17.96365745]
["bitfinex","SOLUSD",1643611930414,38.31203514,90.336,90.274,0.25]
["bitfinex","SOLUSD",1643611930617,0.25,90.335,90.274,0.25]
["bitfinex","SOLUSD",1643611931113,111.25,90.335,90.274,0.25]
["bitfinex","SOLUSD",1643611931515,135.9454,90.335,90.261,0.25]
["bitfinex","SOLUSD",1643611932015,135.9454,90.335,90.254,18.21365745]
["bitfinex","SOLUSD",1643611932416,135.9454,90.335,90.264,6.0]
["bitfinex","SOLUSD",1643611932615,135.9454,90.335,90.265,24.7793]
["bitfinex","SOLUSD",1643611932816,135.9454,90.335,90.265,25.0293]
["bitfinex","SOLUSD",1643611933017,135.9454,90.335,90.27,16.618]
["bitfinex","SOLUSD",1643611933316,135.9454,90.335,90.271,0.25]
["bitfinex","SOLUSD",1643611934117,135.9454,90.335,90.28,6.0]
["bitfinex","SOLUSD",1643611934318,135.9454,90.335,90.281,0.25]
["bitfinex","SOLUSD",1643611935721,24.9454,90.335,90.281,0.25]
["bitfinex","SOLUSD",1643611936220,111.0,90.334,90.281,0.25]
["bitfinex","SOLUSD",1643611936619,0.25,90.333,90.271,0.25]
["bitfinex","SOLUSD",1643611937020,6.0,90.324,90.271,0.25]
["bitfinex","SOLUSD",1643611937420,0.25,90.323,90.271,0.25]
["bitfinex","SOLUSD",1643611938623,3.08770374,90.379,90.28,22.616]
["bitfinex","SOLUSD",1643611938825,24.1678,90.367,90.281,0.25]
["bitfinex","SOLUSD",1643611939029,24.1678,90.367,90.282,6.0]
["bitfinex","SOLUSD",1643611939223,0.25,90.335,90.282,6.0]
["bitfinex","SOLUSD",1643611939424,0.25,90.335,90.291,6.0]
["bitfinex","SOLUSD",1643611939624,0.25,90.335,90.283,0.25]
["bitfinex","SOLUSD",1643611939625,0.25,90.335,90.29,16.613]
["bitfinex","SOLUSD",1643611939824,0.25,90.335,90.291,0.25]
["bitfinex","SOLUSD",1643611940025,0.25,90.335,90.3,6.0]
["bitfinex","SOLUSD",1643611944629,0.25,90.354,90.301,6.0]
["bitfinex","SOLUSD",1643611945229,34.24138844,90.354,90.301,6.0]
["bitfinex","SOLUSD",1643611946330,6.0,90.344,90.291,24.233]
["bitfinex","SOLUSD",1643611946533,6.0,90.34,90.291,24.233]
["bitfinex","SOLUSD",1643611946935,0.25,90.339,90.291,24.233]
["bitfinex","SOLUSD",1643611947131,0.25,90.339,90.291,23.983]
["bitfinex","SOLUSD",1643611947330,0.25,90.339,90.272,23.5771]
["bitfinex","SOLUSD",1643611947531,23.2171,90.339,90.273,23.7842]
["bitfinex","SOLUSD",1643611947730,23.2171,90.339,90.273,24.0342]
["bitfinex","SOLUSD",1643611947931,111.0,90.338,90.273,24.0342]
["bitfinex","SOLUSD",1643611948330,0.25,90.337,90.273,24.0342]
["bitfinex","SOLUSD",1643611948531,0.25,90.337,90.28,16.616]
["bitfinex","SOLUSD",1643611948931,0.25,90.337,90.281,0.25]
["bitfinex","SOLUSD",1643611949331,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643611950931,0.25,90.338,90.274,0.25]
["bitfinex","SOLUSD",1643611955734,0.25,90.338,90.283,6.0]
["bitfinex","SOLUSD",1643611955937,0.25,90.338,90.284,23.3777]
["bitfinex","SOLUSD",1643611957737,1.54123985,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611958338,0.25,90.335,90.284,23.3777]
["bitfinex","SOLUSD",1643611963247,1.79123985,90.335,90.284,23.3777]
["bitfinex","SOLUSD",1643611963448,1.54123985,90.335,90.284,23.3777]
["bitfinex","SOLUSD",1643611963649,0.25,90.334,90.284,23.3777]
["bitfinex","SOLUSD",1643611963847,0.25,90.335,90.284,23.3777]
["bitfinex","SOLUSD",1643611968374,0.25,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611968575,0.25,90.336,90.294,6.0]
["bitfinex","SOLUSD",1643611969075,0.25,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611969275,0.25,90.337,90.284,23.3777]
["bitfinex","SOLUSD",1643611969476,0.25,90.337,90.294,6.0]
["bitfinex","SOLUSD",1643611969877,1.79123985,90.338,90.284,23.3777]
["bitfinex","SOLUSD",1643611970078,1.54123985,90.337,90.284,23.3777]
["bitfinex","SOLUSD",1643611970378,1.79123985,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611970578,0.25,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611970776,1.79123985,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611970976,0.25,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611971576,1.79123985,90.336,90.284,23.3777]
["bitfinex","SOLUSD",1643611971776,0.25,90.335,90.284,23.3777]
["bitfinex","SOLUSD",1643611972176,1.54123985,90.333,90.284,23.3777]
["bitfinex","SOLUSD",1643611972377,1.79123985,90.332,90.284,23.3777]
["bitfinex","SOLUSD",1643611972777,0.25,90.332,90.284,23.3777]
["bitfinex","SOLUSD",1643611972978,1.79123985,90.332,90.284,23.3777]
["bitfinex","SOLUSD",1643611973178,1.54123985,90.332,90.284,23.3777]
["bitfinex","SOLUSD",1643611973378,1.54123985,90.332,90.294,6.0]
["bitfinex","SOLUSD",1643611973979,1.54123985,90.344,90.295,2.35556375]
["bitfinex","SOLUSD",1643611974278,1.54123985,90.365,90.3,16.08]
["bitfinex","SOLUSD",1643611974479,1.54123985,90.369,90.32,16.607]
["bitfinex","SOLUSD",1643611974679,1.54123985,90.371,90.321,22.7254]
["bitfinex","SOLUSD",1643611974882,45.7984309,90.37,90.33,6.0]
["bitfinex","SOLUSD",1643611975083,47.33967075,90.37,90.331,6.0]
["bitfinex","SOLUSD",1643611975280,0.25,90.369,90.331,6.0]
["bitfinex","SOLUSD",1643611976081,0.25,90.369,90.34,6.0]
["bitfinex","SOLUSD",1643611978285,0.25,90.369,90.33,16.607]
["bitfinex","SOLUSD",1643611978985,0.25,90.369,90.321,22.9754]
["bitfinex","SOLUSD",1643611979185,0.25,90.369,90.331,6.0]
["bitfinex","SOLUSD",1643611981186,0.25,90.369,90.321,22.9754]
["bitfinex","SOLUSD",1643611981589,0.25,90.369,90.331,6.0]
["bitfinex","SOLUSD",1643611982192,0.25,90.369,90.321,22.9754]
["bitfinex","SOLUSD",1643611983190,0.25,90.369,90.321,22.7254]
["bitfinex","SOLUSD",1643611983590,0.25,90.369,90.306,22.9741]
["bitfinex","SOLUSD",1643611983793,23.9135,90.369,90.307,24.9841]
["bitfinex","SOLUSD",1643611983995,23.9135,90.369,90.269,19.34492801]
["bitfinex","SOLUSD",1643611983996,23.9135,90.369,90.275,17.96365745]
["bitfinex","SOLUSD",1643611984292,6.0,90.359,90.275,17.96365745]
["bitfinex","SOLUSD",1643611984493,6.0,90.351,90.285,6.0]
["bitfinex","SOLUSD",1643611984894,0.25,90.35,90.286,23.6082]
["bitfinex","SOLUSD",1643611985093,0.25,90.35,90.296,6.0]
["bitfinex","SOLUSD",1643611985894,1.79123985,90.354,90.296,6.0]
["bitfinex","SOLUSD",1643611986095,0.25,90.354,90.286,23.6082]
["bitfinex","SOLUSD",1643611986298,1.54123985,90.351,90.286,23.6082]
["bitfinex","SOLUSD",1643611986495,1.79123985,90.354,90.286,23.6082]
["bitfinex","SOLUSD",1643611986694,0.25,90.35,90.286,23.6082]
["bitfinex","SOLUSD",1643611986895,6.0,90.344,90.286,23.6082]
["bitfinex","SOLUSD",1643611987295,46.4311545,90.339,90.286,23.6082]
["bitfinex","SOLUSD",1643611987495,52.4311545,90.339,90.286,23.6082]
["bitfinex","SOLUSD",1643611987803,0.25,90.338,90.256,17.96365745]
["bitfinex","SOLUSD",1643611987996,16.621,90.33,90.247,16.3155]
["bitfinex","SOLUSD",1643611988199,16.621,90.33,90.231,47.2978]
["bitfinex","SOLUSD",1643611988397,111.0,90.319,90.231,47.2978]
["bitfinex","SOLUSD",1643611988597,41.38900462,90.308,90.231,47.2978]
["bitfinex","SOLUSD",1643611988797,0.25,90.307,90.231,47.2978]
["bitfinex","SOLUSD",1643611989000,6.0,90.298,90.241,6.0]
["bitfinex","SOLUSD",1643611989198,16.627,90.3,90.241,6.0]
["bitfinex","SOLUSD",1643611989397,0.25,90.297,90.242,0.25]
["bitfinex","SOLUSD",1643611990400,0.25,90.299,90.242,0.25]
["bitfinex","SOLUSD",1643611990999,0.25,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643611991601,111.25,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643611992203,0.25,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643611995711,111.25,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643611996309,0.25,90.299,90.241,6.0]
["bitfinex","SOLUSD",1643611996514,0.25,90.299,90.242,23.3705]
["bitfinex","SOLUSD",1643611998118,0.25,90.299,90.231,24.1848]
["bitfinex","SOLUSD",1643611998119,16.628,90.29,90.231,24.1848]
["bitfinex","SOLUSD",1643611998315,23.3862,90.289,90.21,16.08]
["bitfinex","SOLUSD",1643611998713,6.0,90.279,90.184,1.53963905]
["bitfinex","SOLUSD",1643611998913,6.0,90.279,90.181,48.237]
["bitfinex","SOLUSD",1643611998914,148.16522004,90.278,90.181,48.237]
["bitfinex","SOLUSD",1643611999113,6.0,90.268,90.181,48.237]
["bitfinex","SOLUSD",1643611999416,0.25,90.267,90.181,48.237]
["bitfinex","SOLUSD",1643611999612,16.639,90.26,90.207,293.05038315]
["bitfinex","SOLUSD",1643611999816,0.25,90.259,90.207,293.05038315]
["bitfinex","SOLUSD",1643612000014,0.25,90.259,90.153,45.79264285]
["bitfinex","SOLUSD",1643612000015,6.0,90.25,90.153,45.79264285]
["bitfinex","SOLUSD",1643612000235,6.0,90.25,90.167,6.0]
["bitfinex","SOLUSD",1643612000538,6.0,90.25,90.14,16.08]
["bitfinex","SOLUSD",1643612000539,111.0,90.248,90.153,6.0]
["bitfinex","SOLUSD",1643612000837,0.25,90.247,90.15,6.0]
["bitfinex","SOLUSD",1643612001035,6.0,90.238,90.15,6.0]
["bitfinex","SOLUSD",1643612001238,16.641,90.22,90.151,44.92173066]
["bitfinex","SOLUSD",1643612001639,0.25,90.219,90.161,6.0]
["bitfinex","SOLUSD",1643612001840,0.25,90.219,90.162,0.25]
["bitfinex","SOLUSD",1643612002036,0.25,90.219,90.162,6.25]
["bitfinex","SOLUSD",1643612002635,0.25,90.219,90.172,38.52154807]
["bitfinex","SOLUSD",1643612002841,0.25,90.229,90.172,38.52154807]
["bitfinex","SOLUSD",1643612003036,0.25,90.229,90.182,6.0]
["bitfinex","SOLUSD",1643612006841,0.25,90.246,90.182,6.0]
["bitfinex","SOLUSD",1643612007041,111.25,90.246,90.182,6.0]
["bitfinex","SOLUSD",1643612007241,16.636,90.24,90.182,6.0]
["bitfinex","SOLUSD",1643612007642,0.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643612007842,16.636,90.24,90.182,6.0]
["bitfinex","SOLUSD",1643612009053,0.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643612011253,23.226,90.258,90.183,0.25]
["bitfinex","SOLUSD",1643612011254,0.25,90.257,90.183,0.25]
["bitfinex","SOLUSD",1643612011450,6.0,90.248,90.191,43.56143803]
["bitfinex","SOLUSD",1643612013655,6.0,90.24,90.191,43.56143803]
["bitfinex","SOLUSD",1643612013858,0.25,90.239,90.191,43.56143803]
["bitfinex","SOLUSD",1643612014063,0.25,90.247,90.191,43.56143803]
["bitfinex","SOLUSD",1643612014255,0.25,90.249,90.191,43.56143803]
["bitfinex","SOLUSD",1643612015655,6.0,90.24,90.191,43.56143803]
["bitfinex","SOLUSD",1643612015855,1.54123985,90.286,90.201,6.0]
["bitfinex","SOLUSD",1643612016056,55.434,90.3,90.201,6.0]
["bitfinex","SOLUSD",1643612016258,22.8882,90.299,90.202,27.00578259]
["bitfinex","SOLUSD",1643612016459,22.8882,90.299,90.202,33.00578259]
["bitfinex","SOLUSD",1643612016656,22.8882,90.299,90.203,2.10608259]
["bitfinex","SOLUSD",1643612016855,16.629,90.29,90.21,16.629]
["bitfinex","SOLUSD",1643612017058,16.629,90.29,90.22,6.0]
["bitfinex","SOLUSD",1643612017255,16.629,90.29,90.221,0.25]
["bitfinex","SOLUSD",1643612017457,16.629,90.29,90.224,6.0]
["bitfinex","SOLUSD",1643612017657,111.0,90.289,90.22,6.0]
["bitfinex","SOLUSD",1643612017858,6.0,90.28,90.215,23.7113]
["bitfinex","SOLUSD",1643612018057,16.631,90.27,90.215,23.7113]
["bitfinex","SOLUSD",1643612018458,0.25,90.269,90.215,23.7113]
["bitfinex","SOLUSD",1643612018658,1.28222807,90.269,90.216,33.18974173]
["bitfinex","SOLUSD",1643612020863,0.25,90.269,90.226,6.0]
["bitfinex","SOLUSD",1643612021264,0.25,90.279,90.216,33.18974173]
["bitfinex","SOLUSD",1643612021865,2.69021586,90.279,90.216,33.18974173]
["bitfinex","SOLUSD",1643612022062,16.631,90.27,90.216,33.18974173]
["bitfinex","SOLUSD",1643612022262,0.25,90.269,90.216,33.18974173]
["bitfinex","SOLUSD",1643612023163,0.25,90.269,90.2,16.631]
["bitfinex","SOLUSD",1643612024368,0.25,90.269,90.203,44.64876258]
["bitfinex","SOLUSD",1643612024968,0.25,90.269,90.2,16.631]
["bitfinex","SOLUSD",1643612025170,111.0,90.259,90.194,22.8979]
["bitfinex","SOLUSD",1643612025368,16.633,90.26,90.174,17.13945745]
["bitfinex","SOLUSD",1643612025369,0.25,90.258,90.174,17.13945745]
["bitfinex","SOLUSD",1643612025569,111.0,90.248,90.184,6.0]
["bitfinex","SOLUSD",1643612025769,0.25,90.247,90.18,6.0]
["bitfinex","SOLUSD",1643612025971,111.0,90.237,90.173,6.0]
["bitfinex","SOLUSD",1643612026169,0.86669573,90.236,90.173,6.0]
["bitfinex","SOLUSD",1643612026369,6.0,90.227,90.17,42.36749304]
["bitfinex","SOLUSD",1643612026587,117.0,90.226,90.18,6.0]
["bitfinex","SOLUSD",1643612026789,0.25,90.226,90.18,6.0]
["bitfinex","SOLUSD",1643612027287,0.25,90.226,90.181,0.25]
["bitfinex","SOLUSD",1643612027888,0.86669573,90.236,90.181,0.25]
["bitfinex","SOLUSD",1643612028089,6.86669573,90.236,90.181,6.25]
["bitfinex","SOLUSD",1643612028288,0.25,90.235,90.181,6.0]
["bitfinex","SOLUSD",1643612030392,6.0,90.226,90.181,6.0]
["bitfinex","SOLUSD",1643612030792,0.25,90.225,90.181,6.0]
["bitfinex","SOLUSD",1643612033894,0.86669573,90.236,90.181,6.0]
["bitfinex","SOLUSD",1643612034295,6.86669573,90.236,90.181,6.0]
["bitfinex","SOLUSD",1643612034696,0.25,90.235,90.181,6.0]
["bitfinex","SOLUSD",1643612035095,6.0,90.226,90.181,6.0]
["bitfinex","SOLUSD",1643612035295,0.25,90.225,90.181,6.0]
["bitfinex","SOLUSD",1643612039698,0.25,90.229,90.181,6.0]
["bitfinex","SOLUSD",1643612040799,0.25,90.229,90.172,0.25]
["bitfinex","SOLUSD",1643612040800,0.25,90.229,90.171,22.8804]
["bitfinex","SOLUSD",1643612041000,22.64,90.22,90.171,22.8804]
["bitfinex","SOLUSD",1643612041401,8.90342307,90.219,90.171,22.8804]
["bitfinex","SOLUSD",1643612041602,6.0,90.21,90.171,22.8804]
["bitfinex","SOLUSD",1643612041807,0.25,90.209,90.171,22.8804]
["bitfinex","SOLUSD",1643612042105,6.0,90.208,90.171,22.8804]
["bitfinex","SOLUSD",1643612042305,0.25,90.207,90.171,22.8804]
["bitfinex","SOLUSD",1643612043702,0.25,90.217,90.171,22.8804]
["bitfinex","SOLUSD",1643612044308,0.25,90.218,90.171,22.8804]
["bitfinex","SOLUSD",1643612047105,0.25,90.218,90.181,6.0]
["bitfinex","SOLUSD",1643612053209,0.25,90.218,90.171,22.8804]
["bitfinex","SOLUSD",1643612058622,6.0,90.209,90.171,22.8804]
["bitfinex","SOLUSD",1643612058822,0.25,90.208,90.171,22.8804]
["bitfinex","SOLUSD",1643612059720,111.25,90.208,90.153,16.9679]
["bitfinex","SOLUSD",1643612059922,6.0,90.2,90.154,23.5061]
["bitfinex","SOLUSD",1643612060123,6.0,90.198,90.154,23.5061]
["bitfinex","SOLUSD",1643612060421,111.25,90.197,90.154,23.5061]
["bitfinex","SOLUSD",1643612060624,117.0,90.187,90.135,1.53963905]
["bitfinex","SOLUSD",1643612060822,0.25,90.186,90.13,24.80613905]
["bitfinex","SOLUSD",1643612061023,0.25,90.186,90.13,23.2665]
["bitfinex","SOLUSD",1643612062026,6.0,90.18,90.13,23.2665]
["bitfinex","SOLUSD",1643612062224,2.65342307,90.179,90.13,23.2665]
["bitfinex","SOLUSD",1643612062423,6.0,90.177,90.13,23.2665]
["bitfinex","SOLUSD",1643612062626,2.90342307,90.179,90.13,23.2665]
["bitfinex","SOLUSD",1643612063426,2.90342307,90.179,90.131,0.25]
["bitfinex","SOLUSD",1643612067754,16.644,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643612068053,16.644,90.2,90.14,6.0]
["bitfinex","SOLUSD",1643612068250,16.644,90.2,90.141,23.6836]
["bitfinex","SOLUSD",1643612068452,16.644,90.2,90.141,23.4336]
["bitfinex","SOLUSD",1643612068650,3.15090823,90.199,90.141,23.4336]
["bitfinex","SOLUSD",1643612069451,114.15090823,90.199,90.141,23.4336]
["bitfinex","SOLUSD",1643612069650,3.15090823,90.199,90.141,23.4336]
["bitfinex","SOLUSD",1643612069850,0.25,90.198,90.141,23.4336]
["bitfinex","SOLUSD",1643612070254,16.646,90.19,90.141,23.4336]
["bitfinex","SOLUSD",1643612070653,0.25,90.189,90.141,23.4336]
["bitfinex","SOLUSD",1643612073354,0.25,90.196,90.141,23.4336]
["bitfinex","SOLUSD",1643612074457,111.0,90.189,90.141,23.4336]
["bitfinex","SOLUSD",1643612074854,0.25,90.188,90.141,23.4336]
["bitfinex","SOLUSD",1643612080760,0.40600336,90.179,90.141,23.4336]
["bitfinex","SOLUSD",1643612081261,0.65600336,90.179,90.141,23.4336]
["bitfinex","SOLUSD",1643612089771,0.40600336,90.179,90.141,23.4336]
["bitfinex","SOLUSD",1643612091779,0.65600336,90.179,90.141,23.4336]
["bitfinex","SOLUSD",1643612093776,0.25,90.179,90.142,41.08402268]
["bitfinex","SOLUSD",1643612094176,16.646,90.19,90.142,41.08402268]
["bitfinex","SOLUSD",1643612094475,0.25,90.189,90.142,41.08402268]
["bitfinex","SOLUSD",1643612094877,3.36437815,90.189,90.142,41.08402268]
["bitfinex","SOLUSD",1643612097180,3.36437815,90.189,90.141,23.4336]
["bitfinex","SOLUSD",1643612102687,114.36437815,90.189,90.141,23.4336]
["bitfinex","SOLUSD",1643612103387,114.36437815,90.189,90.131,1.53963905]
["bitfinex","SOLUSD",1643612103592,114.36437815,90.189,90.08,4.63816411]
["bitfinex","SOLUSD",1643612103593,16.648,90.18,90.117,1.53963905]
["bitfinex","SOLUSD",1643612103788,111.0,90.178,90.116,24.3182]
["bitfinex","SOLUSD",1643612104189,0.25,90.177,90.116,24.3182]
["bitfinex","SOLUSD",1643612104489,24.4193,90.177,90.116,24.3182]
["bitfinex","SOLUSD",1643612105298,16.65,90.17,90.116,24.3182]
["bitfinex","SOLUSD",1643612105492,0.44253344,90.169,90.116,24.3182]
["bitfinex","SOLUSD",1643612105696,0.69253344,90.169,90.116,24.3182]
["bitfinex","SOLUSD",1643612110129,16.65,90.17,90.116,24.3182]
["bitfinex","SOLUSD",1643612110326,57.04123985,90.19,90.126,6.0]
["bitfinex","SOLUSD",1643612110327,16.647,90.19,90.126,6.0]
["bitfinex","SOLUSD",1643612110527,16.647,90.19,90.127,23.397]
["bitfinex","SOLUSD",1643612111126,114.2420777,90.189,90.128,44.06705442]
["bitfinex","SOLUSD",1643612111332,114.2420777,90.189,90.128,44.31705442]
["bitfinex","SOLUSD",1643612112327,0.25,90.188,90.128,44.31705442]
["bitfinex","SOLUSD",1643612113127,0.25,90.188,90.128,0.25]
["bitfinex","SOLUSD",1643612114228,0.25,90.188,90.128,38.95199651]
["bitfinex","SOLUSD",1643612114828,0.25,90.188,90.128,0.25]
["bitfinex","SOLUSD",1643612115229,16.648,90.18,90.128,0.25]
["bitfinex","SOLUSD",1643612115430,0.25,90.179,90.127,23.397]
["bitfinex","SOLUSD",1643612118032,0.25,90.179,90.137,6.0]
["bitfinex","SOLUSD",1643612118431,111.0,90.188,90.127,23.397]
["bitfinex","SOLUSD",1643612118432,0.25,90.187,90.127,23.397]
["bitfinex","SOLUSD",1643612118632,0.25,90.187,90.129,37.27995823]
["bitfinex","SOLUSD",1643612118832,0.25,90.187,90.137,6.0]
["bitfinex","SOLUSD",1643612119034,0.25,90.187,90.138,22.8546]
["bitfinex","SOLUSD",1643612121036,0.25,90.188,90.138,22.8546]
["bitfinex","SOLUSD",1643612123238,0.25,90.188,90.139,0.25]
["bitfinex","SOLUSD",1643612123436,0.25,90.188,90.138,22.8546]
["bitfinex","SOLUSD",1643612130142,0.25,90.188,90.148,6.0]
["bitfinex","SOLUSD",1643612132541,0.25,90.188,90.138,22.8546]
["bitfinex","SOLUSD",1643612133544,16.647,90.18,90.138,22.8546]
["bitfinex","SOLUSD",1643612133945,0.25,90.179,90.138,22.8546]
["bitfinex","SOLUSD",1643612135754,111.25,90.179,90.138,22.8546]
["bitfinex","SOLUSD",1643612136650,125.46,90.179,90.138,22.8546]
["bitfinex","SOLUSD",1643612137149,125.46,90.179,90.112,24.7891]
["bitfinex","SOLUSD",1643612137353,111.0,90.169,90.117,22.6146]
["bitfinex","SOLUSD",1643612137553,117.0,90.169,90.117,22.6146]
["bitfinex","SOLUSD",1643612137752,0.25,90.168,90.117,22.6146]
["bitfinex","SOLUSD",1643612137952,25.1092,90.168,90.117,22.6146]
["bitfinex","SOLUSD",1643612140852,16.651,90.16,90.117,22.6146]
["bitfinex","SOLUSD",1643612141254,0.25,90.159,90.117,22.6146]
["bitfinex","SOLUSD",1643612142782,111.25,90.159,90.117,22.6146]
["bitfinex","SOLUSD",1643612142956,13.99,90.159,90.117,22.6146]
["bitfinex","SOLUSD",1643612144757,0.25,90.159,90.117,22.6146]
["bitfinex","SOLUSD",1643612145157,0.25,90.167,90.117,22.6146]
["bitfinex","SOLUSD",1643612145959,16.65,90.17,90.127,6.0]
["bitfinex","SOLUSD",1643612146159,16.65,90.17,90.117,22.6146]
["bitfinex","SOLUSD",1643612146363,50.6284777,90.189,90.118,0.25]
["bitfinex","SOLUSD",1643612146364,16.647,90.18,90.118,0.25]
["bitfinex","SOLUSD",1643612147359,0.25,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612147760,24.2153,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612148760,24.2153,90.179,90.118,0.25]
["bitfinex","SOLUSD",1643612149361,135.2153,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612153570,24.2153,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612153869,135.2153,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612154771,134.9653,90.179,90.118,0.25]
["bitfinex","SOLUSD",1643612154970,134.9653,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612155170,23.9653,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612155374,134.9653,90.179,90.117,22.6146]
["bitfinex","SOLUSD",1643612156372,0.25,90.178,90.117,22.6146]
["bitfinex","SOLUSD",1643612156572,0.25,90.178,90.118,0.25]
["bitfinex","SOLUSD",1643612157173,0.25,90.178,90.117,22.6146]
["bitfinex","SOLUSD",1643612160395,6.0,90.169,90.117,22.6146]
["bitfinex","SOLUSD",1643612160894,0.25,90.168,90.117,22.6146]
["bitfinex","SOLUSD",1643612162897,25.1925,90.168,90.117,22.6146]
["bitfinex","SOLUSD",1643612167804,111.0,90.167,90.117,22.6146]
["bitfinex","SOLUSD",1643612168004,6.0,90.157,90.101,1.53963905]
["bitfinex","SOLUSD",1643612168206,6.0,90.157,90.097,1.53963905]
["bitfinex","SOLUSD",1643612168406,0.25,90.156,90.098,0.25]
["bitfinex","SOLUSD",1643612169405,0.25,90.159,90.098,0.25]
["bitfinex","SOLUSD",1643612170204,0.25,90.159,90.098,1.53963905]
["bitfinex","SOLUSD",1643612170406,0.25,90.159,90.099,0.25]
["bitfinex","SOLUSD",1643612170605,0.25,90.159,90.096,1.53963905]
["bitfinex","SOLUSD",1643612170809,0.25,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643612172812,0.25,90.159,90.099,1.53963905]
["bitfinex","SOLUSD",1643612173008,0.25,90.159,90.096,1.53963905]
["bitfinex","SOLUSD",1643612173412,0.25,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643612174709,0.25,90.159,90.096,1.53963905]
["bitfinex","SOLUSD",1643612174910,0.25,90.159,90.096,1.78963905]
["bitfinex","SOLUSD",1643612175110,0.25,90.159,90.095,1.53963905]
["bitfinex","SOLUSD",1643612175312,0.25,90.159,90.096,0.25]
["bitfinex","SOLUSD",1643612175511,0.25,90.159,90.098,1.53963905]
["bitfinex","SOLUSD",1643612175913,0.25,90.159,90.099,0.25]
["bitfinex","SOLUSD",1643612176110,0.25,90.159,90.096,0.25]
["bitfinex","SOLUSD",1643612177514,0.25,90.159,90.096,1.78963905]
["bitfinex","SOLUSD",1643612177715,0.25,90.159,90.096,1.53963905]
["bitfinex","SOLUSD",1643612178016,0.25,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643612180020,0.25,90.159,90.092,1.78963905]
["bitfinex","SOLUSD",1643612180218,0.25,90.159,90.094,0.25]
["bitfinex","SOLUSD",1643612180424,0.25,90.159,90.092,1.78963905]
["bitfinex","SOLUSD",1643612181721,0.25,90.159,90.092,0.25]
["bitfinex","SOLUSD",1643612186230,0.25,90.159,90.092,1.78963905]
["bitfinex","SOLUSD",1643612186428,127.653,90.15,90.092,1.78963905]
["bitfinex","SOLUSD",1643612186629,111.0,90.148,90.092,0.25]
["bitfinex","SOLUSD",1643612186827,0.25,90.147,90.092,0.25]
["bitfinex","SOLUSD",1643612187029,0.25,90.147,90.091,59.69534623]
["bitfinex","SOLUSD",1643612187230,0.25,90.147,90.091,23.6667]
["bitfinex","SOLUSD",1643612187430,0.25,90.147,90.091,23.63450131]
["bitfinex","SOLUSD",1643612189030,16.653,90.15,90.091,23.63450131]
["bitfinex","SOLUSD",1643612189231,111.0,90.16,90.092,0.25]
["bitfinex","SOLUSD",1643612189232,16.651,90.16,90.092,0.25]
["bitfinex","SOLUSD",1643612189431,24.1883,90.168,90.092,0.25]
["bitfinex","SOLUSD",1643612189633,24.1883,90.168,90.101,6.0]
["bitfinex","SOLUSD",1643612189833,24.1883,90.168,90.102,25.1206]
["bitfinex","SOLUSD",1643612190133,25.72953985,90.168,90.102,25.1206]
["bitfinex","SOLUSD",1643612190435,0.25,90.167,90.102,25.1206]
["bitfinex","SOLUSD",1643612191335,23.9383,90.168,90.102,25.1206]
["bitfinex","SOLUSD",1643612191559,0.25,90.167,90.102,25.1206]
["bitfinex","SOLUSD",1643612192158,0.25,90.167,90.102,0.25]
["bitfinex","SOLUSD",1643612192358,0.25,90.167,90.091,0.25]
["bitfinex","SOLUSD",1643612192560,111.25,90.167,90.091,0.25]
["bitfinex","SOLUSD",1643612192960,111.25,90.167,90.1,6.0]
["bitfinex","SOLUSD",1643612193259,111.25,90.167,90.101,0.25]
["bitfinex","SOLUSD",1643612194662,16.652,90.16,90.101,0.25]
["bitfinex","SOLUSD",1643612194864,111.25,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643612195066,111.25,90.159,90.091,0.25]
["bitfinex","SOLUSD",1643612195666,111.0,90.157,90.091,0.25]
["bitfinex","SOLUSD",1643612195868,0.25,90.156,90.091,0.25]
["bitfinex","SOLUSD",1643612202574,0.25,90.156,90.091,23.0062]
["bitfinex","SOLUSD",1643612203674,6.0,90.147,90.091,23.0062]
["bitfinex","SOLUSD",1643612203874,0.25,90.146,90.091,23.0062]
["bitfinex","SOLUSD",1643612207680,6.0,90.147,90.091,23.0062]
["bitfinex","SOLUSD",1643612207879,0.25,90.146,90.091,23.0062]
["bitfinex","SOLUSD",1643612208880,0.25,90.148,90.091,23.0062]
["bitfinex","SOLUSD",1643612210413,0.25,90.158,90.091,23.0062]
["bitfinex","SOLUSD",1643612210814,0.25,90.158,90.091,24.54583905]
["bitfinex","SOLUSD",1643612211409,0.25,90.158,90.091,23.0062]
["bitfinex","SOLUSD",1643612212912,23.4801,90.158,90.091,23.0062]
["bitfinex","SOLUSD",1643612213110,23.4801,90.158,90.101,6.0]
["bitfinex","SOLUSD",1643612213310,23.4801,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643612213911,23.4801,90.158,90.102,23.5984]
["bitfinex","SOLUSD",1643612216013,23.4801,90.158,90.112,6.0]
["bitfinex","SOLUSD",1643612216414,23.4801,90.158,90.113,36.26829042]
["bitfinex","SOLUSD",1643612216813,23.4801,90.158,90.102,23.3484]
["bitfinex","SOLUSD",1643612216814,23.4801,90.158,90.114,23.5229]
["bitfinex","SOLUSD",1643612217014,23.4801,90.158,90.09,18.19063905]
["bitfinex","SOLUSD",1643612217015,111.0,90.157,90.09,16.651]
["bitfinex","SOLUSD",1643612217219,111.0,90.157,90.091,23.5229]
["bitfinex","SOLUSD",1643612217416,0.25,90.156,90.091,23.5229]
["bitfinex","SOLUSD",1643612217914,0.25,90.156,90.092,40.29373953]
["bitfinex","SOLUSD",1643612218315,0.25,90.156,90.093,0.25]
["bitfinex","SOLUSD",1643612225520,0.25,90.156,90.092,0.25]
["bitfinex","SOLUSD",1643612228022,6.0,90.147,90.101,6.0]
["bitfinex","SOLUSD",1643612228423,0.25,90.146,90.102,0.25]
["bitfinex","SOLUSD",1643612229824,0.25,90.156,90.102,25.2285]
["bitfinex","SOLUSD",1643612230024,0.25,90.156,90.112,6.0]
["bitfinex","SOLUSD",1643612230824,0.25,90.156,90.102,25.2285]
["bitfinex","SOLUSD",1643612231827,111.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612232025,6.0,90.147,90.102,25.2285]
["bitfinex","SOLUSD",1643612232225,0.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612232424,0.25,90.146,90.102,25.2285]
["bitfinex","SOLUSD",1643612232624,0.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612232625,111.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612236431,0.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612236729,111.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612238731,111.25,90.157,90.112,6.0]
["bitfinex","SOLUSD",1643612238932,111.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612241035,111.25,90.157,90.103,45.23815035]
["bitfinex","SOLUSD",1643612242838,111.25,90.157,90.102,25.2285]
["bitfinex","SOLUSD",1643612251566,6.0,90.147,90.102,25.2285]
["bitfinex","SOLUSD",1643612251941,0.25,90.146,90.102,25.2285]
["bitfinex","SOLUSD",1643612258349,23.8019,90.146,90.102,25.2285]
["bitfinex","SOLUSD",1643612260580,111.0,90.145,90.102,0.25]
["bitfinex","SOLUSD",1643612260779,111.0,90.145,90.082,1.53963905]
["bitfinex","SOLUSD",1643612260780,0.25,90.144,90.084,44.41625086]
["bitfinex","SOLUSD",1643612261280,0.25,90.144,90.085,0.25]
["bitfinex","SOLUSD",1643612263777,16.655,90.14,90.083,24.2968]
["bitfinex","SOLUSD",1643612263980,6.0,90.135,90.069,1.53963905]
["bitfinex","SOLUSD",1643612264177,6.0,90.13,90.063,1.53963905]
["bitfinex","SOLUSD",1643612264378,0.25,90.129,90.061,1.53963905]
["bitfinex","SOLUSD",1643612264576,0.25,90.129,90.062,37.77033397]
["bitfinex","SOLUSD",1643612264577,6.0,90.125,90.062,37.77033397]
["bitfinex","SOLUSD",1643612264777,16.659,90.12,90.062,37.77033397]
["bitfinex","SOLUSD",1643612264977,16.659,90.12,90.062,36.23069492]
["bitfinex","SOLUSD",1643612265179,23.3792,90.119,90.063,0.25]
["bitfinex","SOLUSD",1643612266481,23.3792,90.119,90.072,6.0]
["bitfinex","SOLUSD",1643612266878,23.3792,90.119,90.063,0.25]
["bitfinex","SOLUSD",1643612267882,23.3792,90.119,90.057,0.25]
["bitfinex","SOLUSD",1643612268282,0.25,90.118,90.057,0.25]
["bitfinex","SOLUSD",1643612268681,0.25,90.118,90.066,6.0]
["bitfinex","SOLUSD",1643612268882,6.0,90.109,90.057,0.25]
["bitfinex","SOLUSD",1643612269086,6.0,90.109,90.056,24.0921]
["bitfinex","SOLUSD",1643612269283,0.25,90.108,90.056,24.0921]
["bitfinex","SOLUSD",1643612269484,6.0,90.1,90.056,24.0921]
["bitfinex","SOLUSD",1643612269686,6.0,90.1,90.038,1.53963905]
["bitfinex","SOLUSD",1643612269886,6.0,90.1,90.03,2.08828515]
["bitfinex","SOLUSD",1643612269887,6.0,90.098,90.031,23.2136]
["bitfinex","SOLUSD",1643612270085,6.0,90.089,90.041,6.0]
["bitfinex","SOLUSD",1643612270287,111.0,90.088,90.041,6.0]
["bitfinex","SOLUSD",1643612270590,0.25,90.088,90.041,6.0]
["bitfinex","SOLUSD",1643612271186,0.25,90.088,90.042,0.25]
["bitfinex","SOLUSD",1643612271588,0.25,90.089,90.042,0.25]
["bitfinex","SOLUSD",1643612271786,0.25,90.098,90.042,0.25]
["bitfinex","SOLUSD",1643612272987,0.25,90.098,90.042,23.5846]
["bitfinex","SOLUSD",1643612273587,0.25,90.098,90.042,23.3346]
["bitfinex","SOLUSD",1643612273787,0.25,90.098,90.052,6.0]
["bitfinex","SOLUSD",1643612274388,1.54123985,90.133,90.055,6.0]
["bitfinex","SOLUSD",1643612274587,6.0,90.119,90.055,6.0]
["bitfinex","SOLUSD",1643612274789,22.7429,90.118,90.056,0.25]
["bitfinex","SOLUSD",1643612274987,22.9929,90.118,90.063,6.0]
["bitfinex","SOLUSD",1643612275392,22.9929,90.118,90.064,0.25]
["bitfinex","SOLUSD",1643612275589,22.9929,90.118,90.063,6.0]
["bitfinex","SOLUSD",1643612275989,22.9929,90.118,90.053,24.1669]
["bitfinex","SOLUSD",1643612278495,16.661,90.11,90.053,24.1669]
["bitfinex","SOLUSD",1643612278895,0.25,90.109,90.053,24.1669]
["bitfinex","SOLUSD",1643612279495,0.25,90.109,90.063,6.0]
["bitfinex","SOLUSD",1643612280297,0.25,90.117,90.063,6.0]
["bitfinex","SOLUSD",1643612280698,0.25,90.117,90.053,24.1669]
["bitfinex","SOLUSD",1643612281097,16.662,90.11,90.053,24.1669]
["bitfinex","SOLUSD",1643612281297,0.25,90.109,90.053,24.1669]
["bitfinex","SOLUSD",1643612281597,0.25,90.109,90.045,57.51336389]
["bitfinex","SOLUSD",1643612282400,0.25,90.109,90.045,16.8222]
["bitfinex","SOLUSD",1643612282600,16.663,90.1,90.045,16.8222]
["bitfinex","SOLUSD",1643612282799,24.2795,90.099,90.045,16.8222]
["bitfinex","SOLUSD",1643612283499,111.0,90.098,90.045,16.8222]
["bitfinex","SOLUSD",1643612283701,16.665,90.09,90.045,16.8222]
["bitfinex","SOLUSD",1643612283900,16.665,90.09,90.027,37.8533081]
["bitfinex","SOLUSD",1643612284100,16.665,90.09,90.037,6.0]
["bitfinex","SOLUSD",1643612284101,24.0886,90.089,90.037,6.0]
["bitfinex","SOLUSD",1643612285203,23.8386,90.089,90.037,6.0]
["bitfinex","SOLUSD",1643612285403,23.8386,90.089,90.038,0.25]
["bitfinex","SOLUSD",1643612286703,0.25,90.088,90.038,0.25]
["bitfinex","SOLUSD",1643612287102,24.017,90.119,90.04,6.0]
["bitfinex","SOLUSD",1643612287306,24.017,90.119,90.041,0.25]
["bitfinex","SOLUSD",1643612287502,24.017,90.119,90.048,6.0]
["bitfinex","SOLUSD",1643612287902,24.017,90.119,90.05,6.0]
["bitfinex","SOLUSD",1643612288103,24.017,90.119,90.06,45.6687892]
["bitfinex","SOLUSD",1643612288304,0.25,90.118,90.061,24.9747]
["bitfinex","SOLUSD",1643612288502,0.25,90.118,90.071,6.0]
["bitfinex","SOLUSD",1643612288903,0.25,90.118,90.072,0.25]
["bitfinex","SOLUSD",1643612291404,0.25,90.118,90.061,24.7247]
["bitfinex","SOLUSD",1643612291804,0.25,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643612292007,0.25,90.118,90.071,6.0]
["bitfinex","SOLUSD",1643612292404,0.25,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643612294832,24.017,90.119,90.062,0.25]
["bitfinex","SOLUSD",1643612295636,24.017,90.119,90.061,24.7247]
["bitfinex","SOLUSD",1643612295836,24.017,90.119,90.062,0.25]
["bitfinex","SOLUSD",1643612296237,0.25,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643612297539,0.25,90.118,90.061,24.7247]
["bitfinex","SOLUSD",1643612297540,6.0,90.109,90.061,24.7247]
["bitfinex","SOLUSD",1643612297942,0.25,90.108,90.061,24.7247]
["bitfinex","SOLUSD",1643612301845,6.0,90.1,90.061,24.7247]
["bitfinex","SOLUSD",1643612302046,0.25,90.108,90.061,24.7247]
["bitfinex","SOLUSD",1643612304248,0.25,90.108,90.014,3.07883174]
["bitfinex","SOLUSD",1643612304249,6.0,90.099,90.014,3.07883174]
["bitfinex","SOLUSD",1643612304450,135.6164,90.098,90.0,16.08]
["bitfinex","SOLUSD",1643612304655,135.6164,90.098,89.996,3.07883174]
["bitfinex","SOLUSD",1643612304656,6.0,90.097,89.988,16.3476]
["bitfinex","SOLUSD",1643612304856,111.0,90.087,89.988,16.3476]
["bitfinex","SOLUSD",1643612305052,6.0,90.077,89.989,36.30100544]
["bitfinex","SOLUSD",1643612305250,16.672,90.06,89.989,36.30100544]
["bitfinex","SOLUSD",1643612305451,22.6045,90.059,89.989,36.30100544]
["bitfinex","SOLUSD",1643612305852,0.25,90.058,89.989,36.30100544]
["bitfinex","SOLUSD",1643612306455,0.25,90.058,89.99,16.669]
["bitfinex","SOLUSD",1643612306656,0.25,90.058,89.999,6.0]
["bitfinex","SOLUSD",1643612307854,0.25,90.058,90.0,0.25]
["bitfinex","SOLUSD",1643612308354,0.25,90.075,90.0,0.25]
["bitfinex","SOLUSD",1643612308554,6.0,90.066,90.0,0.25]
["bitfinex","SOLUSD",1643612308754,24.7428,90.065,90.0,0.25]
["bitfinex","SOLUSD",1643612309055,16.67,90.06,90.0,0.25]
["bitfinex","SOLUSD",1643612309255,0.25,90.059,90.0,0.25]
["bitfinex","SOLUSD",1643612309455,0.25,90.059,90.0,29.2753]
["bitfinex","SOLUSD",1643612310455,16.67,90.06,90.0,29.2753]
["bitfinex","SOLUSD",1643612310655,24.4928,90.065,90.0,29.2753]
["bitfinex","SOLUSD",1643612311755,0.25,90.064,90.0,29.2753]
["bitfinex","SOLUSD",1643612313356,16.67,90.06,90.0,29.2753]
["bitfinex","SOLUSD",1643612313560,0.25,90.064,90.0,29.2753]
["bitfinex","SOLUSD",1643612317161,0.25,90.064,90.0,45.9433]
["bitfinex","SOLUSD",1643612319485,24.622,90.14,90.001,2.08828515]
["bitfinex","SOLUSD",1643612319687,16.08,90.12,90.02,16.661]
["bitfinex","SOLUSD",1643612319887,22.5013,90.139,90.021,63.37444885]
["bitfinex","SOLUSD",1643612320090,22.5013,90.139,90.031,6.0]
["bitfinex","SOLUSD",1643612320290,22.5013,90.139,90.032,49.4406]
["bitfinex","SOLUSD",1643612320486,22.5013,90.139,90.042,6.0]
["bitfinex","SOLUSD",1643612320687,22.5013,90.139,90.043,24.7708]
["bitfinex","SOLUSD",1643612320688,16.659,90.13,90.043,24.7708]
["bitfinex","SOLUSD",1643612320889,6.0,90.129,90.043,25.0208]
["bitfinex","SOLUSD",1643612321287,23.0032,90.128,90.043,25.0208]
["bitfinex","SOLUSD",1643612321487,6.0,90.118,90.053,6.0]
["bitfinex","SOLUSD",1643612321688,6.0,90.118,90.052,36.48566626]
["bitfinex","SOLUSD",1643612321890,16.662,90.11,90.053,0.25]
["bitfinex","SOLUSD",1643612322289,0.25,90.109,90.053,0.25]
["bitfinex","SOLUSD",1643612322489,6.0,90.1,90.053,0.25]
["bitfinex","SOLUSD",1643612322892,0.25,90.099,90.053,0.25]
["bitfinex","SOLUSD",1643612323092,0.25,90.099,90.044,0.25]
["bitfinex","SOLUSD",1643612323290,0.25,90.099,90.044,45.42544975]
["bitfinex","SOLUSD",1643612323892,0.25,90.099,90.054,6.0]
["bitfinex","SOLUSD",1643612324291,0.25,90.099,90.055,0.25]
["bitfinex","SOLUSD",1643612325991,6.25,90.099,90.055,0.25]
["bitfinex","SOLUSD",1643612326192,6.25,90.099,90.043,24.7708]
["bitfinex","SOLUSD",1643612326391,23.1101,90.098,90.032,24.6108]
["bitfinex","SOLUSD",1643612326593,6.0,90.088,90.034,0.25]
["bitfinex","SOLUSD",1643612326793,6.0,90.088,90.032,24.6108]
["bitfinex","SOLUSD",1643612326794,0.25,90.087,90.032,24.6108]
["bitfinex","SOLUSD",1643612326994,111.25,90.087,90.0,20.1800095]
["bitfinex","SOLUSD",1643612327194,16.667,90.08,90.001,23.2617]
["bitfinex","SOLUSD",1643612327493,6.0,90.07,90.001,23.2617]
["bitfinex","SOLUSD",1643612327693,111.0,90.069,90.001,23.2617]
["bitfinex","SOLUSD",1643612327896,111.25,90.069,90.001,23.2617]
["bitfinex","SOLUSD",1643612328094,6.0,90.059,90.001,23.2617]
["bitfinex","SOLUSD",1643612328295,111.25,90.058,89.995,35.6509174]
["bitfinex","SOLUSD",1643612328494,24.3566,90.057,89.995,35.6509174]
["bitfinex","SOLUSD",1643612328894,0.25,90.056,89.995,35.6509174]
["bitfinex","SOLUSD",1643612329101,111.25,90.056,90.005,6.0]
["bitfinex","SOLUSD",1643612329997,16.672,90.05,89.985,23.3407]
["bitfinex","SOLUSD",1643612330196,16.672,90.05,89.995,6.0]
["bitfinex","SOLUSD",1643612330407,0.25,90.049,89.995,6.0]
["bitfinex","SOLUSD",1643612330997,0.25,90.049,89.998,6.0]
["bitfinex","SOLUSD",1643612331397,0.25,90.049,89.999,0.25]
["bitfinex","SOLUSD",1643612332396,111.25,90.049,89.999,0.25]
["bitfinex","SOLUSD",1643612333600,111.25,90.049,89.949,3.07883174]
["bitfinex","SOLUSD",1643612333800,111.25,90.049,89.95,16.08]
["bitfinex","SOLUSD",1643612333801,6.0,90.039,89.95,16.08]
["bitfinex","SOLUSD",1643612334000,6.0,90.039,89.92,3.07883174]
["bitfinex","SOLUSD",1643612334001,30.4543,90.038,89.92,3.07883174]
["bitfinex","SOLUSD",1643612334200,33.66099142,90.038,89.92,3.07883174]
["bitfinex","SOLUSD",1643612334404,33.66099142,90.038,89.903,47.8075]
["bitfinex","SOLUSD",1643612334706,2.95669142,90.037,89.904,47.38411293]
["bitfinex","SOLUSD",1643612334902,0.25,90.036,89.905,3.09008708]
["bitfinex","SOLUSD",1643612335102,16.68,90.02,89.91,16.684]
["bitfinex","SOLUSD",1643612335301,23.0736,90.019,89.914,6.0]
["bitfinex","SOLUSD",1643612335505,6.0,90.009,89.92,6.0]
["bitfinex","SOLUSD",1643612335703,6.0,90.009,89.921,42.61142099]
["bitfinex","SOLUSD",1643612335904,0.25,90.008,89.921,73.03762099]
["bitfinex","SOLUSD",1643612336100,6.25,90.008,89.931,6.0]
["bitfinex","SOLUSD",1643612336300,24.6781,90.007,89.932,0.25]
["bitfinex","SOLUSD",1643612336703,0.25,90.006,89.932,0.25]
["bitfinex","SOLUSD",1643612336906,16.682,90.0,89.932,0.25]
["bitfinex","SOLUSD",1643612337304,0.25,89.999,89.932,0.25]
["bitfinex","SOLUSD",1643612337504,6.0,89.99,89.922,0.25]
["bitfinex","SOLUSD",1643612337805,0.25,89.989,89.922,0.25]
["bitfinex","SOLUSD",1643612338008,0.25,89.989,89.93,16.681]
["bitfinex","SOLUSD",1643612338404,0.25,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643612338605,0.25,89.989,89.94,6.0]
["bitfinex","SOLUSD",1643612338805,0.25,89.989,89.941,0.25]
["bitfinex","SOLUSD",1643612339005,0.25,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612339408,0.25,89.999,89.949,6.0]
["bitfinex","SOLUSD",1643612339607,0.25,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612340108,0.25,89.999,89.94,6.0]
["bitfinex","SOLUSD",1643612340309,0.25,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612342411,0.25,89.999,89.94,39.44262485]
["bitfinex","SOLUSD",1643612342812,0.25,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612343613,16.682,90.0,89.941,0.25]
["bitfinex","SOLUSD",1643612343814,0.25,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612344015,23.2996,90.039,89.942,2.08828515]
["bitfinex","SOLUSD",1643612344413,23.2996,90.039,89.952,6.0]
["bitfinex","SOLUSD",1643612344614,23.2996,90.039,89.953,23.4586]
["bitfinex","SOLUSD",1643612344813,23.2996,90.039,89.954,35.0582695]
["bitfinex","SOLUSD",1643612345015,23.2996,90.039,89.964,6.0]
["bitfinex","SOLUSD",1643612345418,16.676,90.03,89.965,0.25]
["bitfinex","SOLUSD",1643612345617,16.676,90.03,89.97,6.0]
["bitfinex","SOLUSD",1643612345816,16.676,90.03,89.971,34.3476467]
["bitfinex","SOLUSD",1643612346017,16.676,90.03,89.981,6.0]
["bitfinex","SOLUSD",1643612346419,0.25,90.029,89.982,0.25]
["bitfinex","SOLUSD",1643612347120,23.2996,90.039,89.982,0.25]
["bitfinex","SOLUSD",1643612347320,0.25,90.038,89.982,0.25]
["bitfinex","SOLUSD",1643612347818,0.25,90.038,89.981,6.0]
["bitfinex","SOLUSD",1643612348020,0.25,90.038,89.982,0.25]
["bitfinex","SOLUSD",1643612348719,0.25,90.039,89.982,0.25]
["bitfinex","SOLUSD",1643612349018,0.25,90.039,89.991,6.0]
["bitfinex","SOLUSD",1643612349220,0.25,90.039,89.992,34.66471603]
["bitfinex","SOLUSD",1643612349419,0.25,90.039,89.992,34.91471603]
["bitfinex","SOLUSD",1643612349619,0.25,90.039,90.002,6.0]
["bitfinex","SOLUSD",1643612350019,0.25,90.039,89.992,34.91471603]
["bitfinex","SOLUSD",1643612351222,6.0,90.043,89.992,34.91471603]
["bitfinex","SOLUSD",1643612351421,6.0,90.04,89.992,34.91471603]
["bitfinex","SOLUSD",1643612351820,0.25,90.039,89.992,34.91471603]
["bitfinex","SOLUSD",1643612355225,16.674,90.04,89.992,34.91471603]
["bitfinex","SOLUSD",1643612355428,0.25,90.039,89.992,34.91471603]
["bitfinex","SOLUSD",1643612356626,0.25,90.039,89.992,0.25]
["bitfinex","SOLUSD",1643612356823,6.0,90.03,89.973,0.25]
["bitfinex","SOLUSD",1643612357024,6.0,90.029,89.973,0.25]
["bitfinex","SOLUSD",1643612357229,16.672,90.05,89.982,6.0]
["bitfinex","SOLUSD",1643612357723,23.5924,90.079,89.99,6.0]
["bitfinex","SOLUSD",1643612357724,6.0,90.04,89.99,6.0]
["bitfinex","SOLUSD",1643612358125,6.0,90.045,89.993,6.0]
["bitfinex","SOLUSD",1643612358328,6.0,90.045,89.994,0.25]
["bitfinex","SOLUSD",1643612358527,6.0,90.045,90.001,6.0]
["bitfinex","SOLUSD",1643612358724,6.0,90.045,89.994,2.33828515]
["bitfinex","SOLUSD",1643612358925,0.25,90.044,89.984,22.5575]
["bitfinex","SOLUSD",1643612359125,0.25,90.044,89.994,6.0]
["bitfinex","SOLUSD",1643612359325,0.25,90.044,89.995,0.25]
["bitfinex","SOLUSD",1643612359526,0.25,90.044,89.985,0.25]
["bitfinex","SOLUSD",1643612359925,0.25,90.044,89.985,33.44859366]
["bitfinex","SOLUSD",1643612360126,6.25,90.044,89.985,33.44859366]
["bitfinex","SOLUSD",1643612360427,0.25,90.043,89.985,33.44859366]
["bitfinex","SOLUSD",1643612360626,6.0,90.04,89.985,33.44859366]
["bitfinex","SOLUSD",1643612360826,0.25,90.039,89.985,33.44859366]
["bitfinex","SOLUSD",1643612361028,0.25,90.039,89.995,6.0]
["bitfinex","SOLUSD",1643612361428,0.25,90.039,89.996,0.25]
["bitfinex","SOLUSD",1643612362428,0.25,90.039,89.986,0.25]
["bitfinex","SOLUSD",1643612362830,0.25,90.039,89.97,39.9142]
["bitfinex","SOLUSD",1643612363029,0.25,90.039,89.951,24.7857327]
["bitfinex","SOLUSD",1643612363030,24.6224,90.039,89.951,24.7857327]
["bitfinex","SOLUSD",1643612363230,24.6224,90.039,89.951,22.6981]
["bitfinex","SOLUSD",1643612363431,6.0,90.029,89.951,22.6981]
["bitfinex","SOLUSD",1643612363633,111.0,90.027,89.951,22.6981]
["bitfinex","SOLUSD",1643612364031,6.0,90.017,89.951,22.6981]
["bitfinex","SOLUSD",1643612364431,0.25,90.016,89.951,22.6981]
["bitfinex","SOLUSD",1643612364931,6.0,90.017,89.961,6.0]
["bitfinex","SOLUSD",1643612365231,6.0,90.01,89.961,6.0]
["bitfinex","SOLUSD",1643612365631,0.25,90.009,89.961,6.0]
["bitfinex","SOLUSD",1643612366234,0.25,90.009,89.962,0.25]
["bitfinex","SOLUSD",1643612366831,0.25,90.009,89.952,0.25]
["bitfinex","SOLUSD",1643612367955,16.675,90.04,89.961,6.0]
["bitfinex","SOLUSD",1643612368153,23.4024,90.054,89.962,39.48976803]
["bitfinex","SOLUSD",1643612368357,0.25,90.053,89.962,65.11360073]
["bitfinex","SOLUSD",1643612368553,0.25,90.053,89.972,6.0]
["bitfinex","SOLUSD",1643612368755,0.25,90.053,89.973,0.25]
["bitfinex","SOLUSD",1643612368953,0.25,90.053,89.973,2.33758698]
["bitfinex","SOLUSD",1643612369153,6.0,90.044,89.973,0.25]
["bitfinex","SOLUSD",1643612369352,0.25,90.043,89.973,0.25]
["bitfinex","SOLUSD",1643612369953,0.25,90.043,89.98,16.671]
["bitfinex","SOLUSD",1643612370153,0.25,90.043,89.981,40.6651289]
["bitfinex","SOLUSD",1643612370354,6.0,90.04,89.981,40.9151289]
["bitfinex","SOLUSD",1643612371753,6.0,90.04,89.991,6.0]
["bitfinex","SOLUSD",1643612372155,6.0,90.04,89.992,0.25]
["bitfinex","SOLUSD",1643612373755,6.0,90.04,89.982,0.25]
["bitfinex","SOLUSD",1643612374655,6.0,90.04,89.983,2.08758698]
["bitfinex","SOLUSD",1643612374857,6.0,90.04,89.991,6.0]
["bitfinex","SOLUSD",1643612375156,6.0,90.044,90.0,6.0]
["bitfinex","SOLUSD",1643612375358,6.0,90.044,90.001,0.25]
["bitfinex","SOLUSD",1643612380769,0.25,90.043,90.001,0.25]
["bitfinex","SOLUSD",1643612382270,0.25,90.043,89.991,0.25]
["bitfinex","SOLUSD",1643612382469,0.25,90.043,89.991,34.64115473]
["bitfinex","SOLUSD",1643612384672,23.4024,90.054,89.991,34.64115473]
["bitfinex","SOLUSD",1643612384873,49.7132,90.088,90.001,6.0]
["bitfinex","SOLUSD",1643612385074,6.0,90.078,90.002,6.0]
["bitfinex","SOLUSD",1643612385273,49.7132,90.088,90.002,6.0]
["bitfinex","SOLUSD",1643612385274,49.7132,90.088,90.002,6.25]
["bitfinex","SOLUSD",1643612385474,49.7132,90.088,90.003,23.9317]
["bitfinex","SOLUSD",1643612385776,49.7132,90.088,90.004,0.25]
["bitfinex","SOLUSD",1643612385976,16.667,90.08,90.01,16.666]
["bitfinex","SOLUSD",1643612386175,16.667,90.08,90.011,42.32064109]
["bitfinex","SOLUSD",1643612386377,16.667,90.08,90.011,42.57064109]
["bitfinex","SOLUSD",1643612387077,16.667,90.08,90.021,6.0]
["bitfinex","SOLUSD",1643612387277,0.25,90.079,90.022,0.25]
["bitfinex","SOLUSD",1643612388587,0.25,90.079,90.012,0.25]
["bitfinex","SOLUSD",1643612388984,0.25,90.079,90.021,6.0]
["bitfinex","SOLUSD",1643612389387,0.25,90.079,90.022,0.25]
["bitfinex","SOLUSD",1643612389582,16.669,90.07,90.022,0.25]
["bitfinex","SOLUSD",1643612389881,6.0,90.06,90.011,42.32064109]
["bitfinex","SOLUSD",1643612390082,6.0,90.06,90.022,0.25]
["bitfinex","SOLUSD",1643612390283,0.25,90.059,90.022,0.25]
["bitfinex","SOLUSD",1643612390483,6.25,90.059,89.96,55.566]
["bitfinex","SOLUSD",1643612390685,16.672,90.05,89.97,16.08]
["bitfinex","SOLUSD",1643612390883,0.25,90.049,89.961,24.9971]
["bitfinex","SOLUSD",1643612391084,6.0,90.04,89.961,24.9971]
["bitfinex","SOLUSD",1643612391283,0.25,90.039,89.954,23.5204]
["bitfinex","SOLUSD",1643612391484,0.25,90.039,89.955,39.72700207]
["bitfinex","SOLUSD",1643612391886,24.0741,90.039,89.955,39.72700207]
["bitfinex","SOLUSD",1643612392184,6.0,90.029,89.965,6.0]
["bitfinex","SOLUSD",1643612392382,6.0,90.02,89.955,39.72700207]
["bitfinex","SOLUSD",1643612392786,0.25,90.019,89.955,39.72700207]
["bitfinex","SOLUSD",1643612392985,0.25,90.019,89.95,16.677]
["bitfinex","SOLUSD",1643612392986,6.0,90.018,89.95,16.677]
["bitfinex","SOLUSD",1643612393191,6.0,90.018,89.92,71.67]
["bitfinex","SOLUSD",1643612393388,6.0,90.018,89.889,47.5311]
["bitfinex","SOLUSD",1643612393389,6.0,90.01,89.9,71.683]
["bitfinex","SOLUSD",1643612393588,24.1291,90.009,89.9,71.683]
["bitfinex","SOLUSD",1643612393787,24.1291,90.009,89.889,47.5311]
["bitfinex","SOLUSD",1643612394106,6.0,89.999,89.89,42.56371177]
["bitfinex","SOLUSD",1643612394307,47.3017,89.998,89.891,0.25]
["bitfinex","SOLUSD",1643612394510,6.0,89.988,89.9,6.0]
["bitfinex","SOLUSD",1643612394707,16.685,89.98,89.911,39.7493902]
["bitfinex","SOLUSD",1643612395109,16.685,89.98,89.921,6.0]
["bitfinex","SOLUSD",1643612395309,0.25,89.979,89.922,0.25]
["bitfinex","SOLUSD",1643612395511,0.25,89.979,89.921,6.0]
["bitfinex","SOLUSD",1643612395910,0.25,89.979,89.911,39.7493902]
["bitfinex","SOLUSD",1643612396110,16.685,89.98,89.921,6.0]
["bitfinex","SOLUSD",1643612396410,47.0517,89.998,89.922,0.25]
["bitfinex","SOLUSD",1643612396411,16.683,89.99,89.922,0.25]
["bitfinex","SOLUSD",1643612396613,0.25,89.979,89.93,6.0]
["bitfinex","SOLUSD",1643612396810,0.25,89.979,89.931,43.21693724]
["bitfinex","SOLUSD",1643612397709,0.25,89.989,89.931,43.21693724]
["bitfinex","SOLUSD",1643612398311,0.25,89.989,89.941,6.0]
["bitfinex","SOLUSD",1643612398813,0.25,89.989,89.942,0.25]
["bitfinex","SOLUSD",1643612399012,0.25,89.997,89.942,0.25]
["bitfinex","SOLUSD",1643612400513,111.0,89.987,89.89,71.688]
["bitfinex","SOLUSD",1643612400714,111.0,89.987,89.863,9.25387801]
["bitfinex","SOLUSD",1643612400914,111.0,89.976,89.863,9.25387801]
["bitfinex","SOLUSD",1643612401114,111.0,89.976,89.86,16.08]
["bitfinex","SOLUSD",1643612401115,6.0,89.966,89.86,16.08]
["bitfinex","SOLUSD",1643612401315,24.4933,89.965,89.86,16.08]
["bitfinex","SOLUSD",1643612401518,16.689,89.96,89.861,33.12362688]
["bitfinex","SOLUSD",1643612401714,16.689,89.96,89.858,22.5768]
["bitfinex","SOLUSD",1643612401917,6.0,89.95,89.858,22.5768]
["bitfinex","SOLUSD",1643612402116,111.0,89.949,89.843,16.6376]
["bitfinex","SOLUSD",1643612402316,111.0,89.949,89.831,541.28234244]
["bitfinex","SOLUSD",1643612402317,117.25,89.949,89.831,538.2035107]
["bitfinex","SOLUSD",1643612402520,6.0,89.94,89.831,538.2035107]
["bitfinex","SOLUSD",1643612402719,16.697,89.93,89.831,538.2035107]
["bitfinex","SOLUSD",1643612402916,32.777,89.93,89.831,533.24749696]
["bitfinex","SOLUSD",1643612403115,6.0,89.92,89.831,533.24749696]
["bitfinex","SOLUSD",1643612403515,6.25,89.919,89.831,533.24749696]
["bitfinex","SOLUSD",1643612403716,16.705,89.9,89.832,33.54431378]
["bitfinex","SOLUSD",1643612403918,22.7278,89.939,89.841,6.0]
["bitfinex","SOLUSD",1643612404116,6.0,89.929,89.842,6.0]
["bitfinex","SOLUSD",1643612404315,6.0,89.929,89.843,0.25]
["bitfinex","SOLUSD",1643612404518,6.0,89.938,89.843,6.25]
["bitfinex","SOLUSD",1643612404720,6.0,89.938,89.85,16.695]
["bitfinex","SOLUSD",1643612404918,6.0,89.955,89.851,42.36665248]
["bitfinex","SOLUSD",1643612405118,6.0,89.95,89.861,6.0]
["bitfinex","SOLUSD",1643612405317,6.0,89.95,89.862,0.25]
["bitfinex","SOLUSD",1643612405518,6.0,89.95,89.862,6.25]
["bitfinex","SOLUSD",1643612405819,0.25,89.949,89.862,2.33825648]
["bitfinex","SOLUSD",1643612406019,6.0,89.95,89.862,0.25]
["bitfinex","SOLUSD",1643612406418,6.0,89.95,89.861,6.0]
["bitfinex","SOLUSD",1643612406819,111.0,89.949,89.862,0.25]
["bitfinex","SOLUSD",1643612407022,6.0,89.939,89.862,0.25]
["bitfinex","SOLUSD",1643612407424,6.0,89.93,89.862,0.25]
["bitfinex","SOLUSD",1643612407819,0.25,89.929,89.852,0.25]
["bitfinex","SOLUSD",1643612408020,16.697,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643612408219,16.697,89.92,89.848,0.25]
["bitfinex","SOLUSD",1643612408435,0.25,89.919,89.848,0.25]
["bitfinex","SOLUSD",1643612408621,12.54,89.919,89.82,6.0]
["bitfinex","SOLUSD",1643612409021,6.0,89.909,89.821,42.89828777]
["bitfinex","SOLUSD",1643612409420,16.7,89.9,89.831,6.0]
["bitfinex","SOLUSD",1643612409825,16.7,89.9,89.832,0.25]
["bitfinex","SOLUSD",1643612410620,6.0,89.909,89.841,38.9690708]
["bitfinex","SOLUSD",1643612410820,6.0,89.909,89.842,0.25]
["bitfinex","SOLUSD",1643612412122,6.0,89.909,89.84,6.0]
["bitfinex","SOLUSD",1643612412324,16.696,89.92,89.848,6.0]
["bitfinex","SOLUSD",1643612412523,16.696,89.92,89.85,6.0]
["bitfinex","SOLUSD",1643612412723,47.5957,89.927,89.85,6.0]
["bitfinex","SOLUSD",1643612412923,47.5957,89.927,89.851,0.25]
["bitfinex","SOLUSD",1643612413626,47.5957,89.927,89.861,36.86655166]
["bitfinex","SOLUSD",1643612413825,47.5957,89.927,89.862,0.25]
["bitfinex","SOLUSD",1643612414123,47.5957,89.927,89.871,6.0]
["bitfinex","SOLUSD",1643612414325,47.5957,89.927,89.872,0.25]
["bitfinex","SOLUSD",1643612414524,0.25,89.926,89.872,0.25]
["bitfinex","SOLUSD",1643612417827,0.25,89.949,89.875,39.59166678]
["bitfinex","SOLUSD",1643612418029,6.0,89.946,89.875,39.59166678]
["bitfinex","SOLUSD",1643612418228,6.0,89.946,89.876,0.25]
["bitfinex","SOLUSD",1643612418528,0.25,89.945,89.876,0.25]
["bitfinex","SOLUSD",1643612418727,16.693,89.94,89.871,6.0]
["bitfinex","SOLUSD",1643612418929,16.693,89.94,89.872,0.25]
["bitfinex","SOLUSD",1643612419128,6.0,89.93,89.872,0.25]
["bitfinex","SOLUSD",1643612419327,0.25,89.929,89.872,0.25]
["bitfinex","SOLUSD",1643612419729,0.25,89.929,89.861,36.07214265]
["bitfinex","SOLUSD",1643612419933,48.0998,89.929,89.871,6.0]
["bitfinex","SOLUSD",1643612420330,48.0998,89.929,89.872,0.25]
["bitfinex","SOLUSD",1643612421931,48.0998,89.929,89.86,16.693]
["bitfinex","SOLUSD",1643612422131,48.0998,89.929,89.83,16.695]
["bitfinex","SOLUSD",1643612422330,6.0,89.919,89.85,6.0]
["bitfinex","SOLUSD",1643612422533,6.0,89.919,89.841,6.25]
["bitfinex","SOLUSD",1643612422730,0.25,89.918,89.841,6.25]
["bitfinex","SOLUSD",1643612422930,0.25,89.918,89.842,43.99945574]
["bitfinex","SOLUSD",1643612423130,0.25,89.918,89.852,6.0]
["bitfinex","SOLUSD",1643612423334,0.25,89.918,89.853,0.25]
["bitfinex","SOLUSD",1643612424531,0.25,89.918,89.862,6.0]
["bitfinex","SOLUSD",1643612424934,0.25,89.918,89.853,0.25]
["bitfinex","SOLUSD",1643612425136,0.25,89.918,89.851,0.25]
["bitfinex","SOLUSD",1643612425335,0.25,89.918,89.831,47.5381]
["bitfinex","SOLUSD",1643612425537,37.8517,89.918,89.841,6.0]
["bitfinex","SOLUSD",1643612425737,37.8517,89.918,89.81,16.08]
["bitfinex","SOLUSD",1643612425738,2.95669142,89.917,89.84,6.0]
["bitfinex","SOLUSD",1643612425934,37.8517,89.918,89.834,6.0]
["bitfinex","SOLUSD",1643612425935,6.0,89.908,89.834,6.0]
["bitfinex","SOLUSD",1643612426136,111.0,89.906,89.824,1.54242394]
["bitfinex","SOLUSD",1643612426334,111.0,89.906,89.813,1.54242394]
["bitfinex","SOLUSD",1643612426535,117.0,89.896,89.809,1.54242394]
["bitfinex","SOLUSD",1643612426735,16.704,89.88,89.805,1.54242394]
["bitfinex","SOLUSD",1643612426934,16.704,89.88,89.803,1.54242394]
["bitfinex","SOLUSD",1643612427135,22.8503,89.894,89.814,44.0896413]
["bitfinex","SOLUSD",1643612427336,22.8503,89.894,89.815,1.79242394]
["bitfinex","SOLUSD",1643612427537,22.8503,89.894,89.825,6.0]
["bitfinex","SOLUSD",1643612427938,22.8503,89.894,89.826,0.25]
["bitfinex","SOLUSD",1643612428336,22.8503,89.894,89.828,1.54242394]
["bitfinex","SOLUSD",1643612428536,22.8503,89.894,89.838,6.0]
["bitfinex","SOLUSD",1643612428937,22.8503,89.894,89.839,0.25]
["bitfinex","SOLUSD",1643612429337,0.25,89.893,89.839,6.25]
["bitfinex","SOLUSD",1643612429536,0.25,89.893,89.849,6.0]
["bitfinex","SOLUSD",1643612429738,0.25,89.893,89.85,37.20012953]
["bitfinex","SOLUSD",1643612429940,0.25,89.893,89.85,37.45012953]
["bitfinex","SOLUSD",1643612430139,6.0,89.91,89.86,6.0]
["bitfinex","SOLUSD",1643612430449,0.25,89.909,89.86,6.0]
["bitfinex","SOLUSD",1643612430640,0.25,89.909,89.846,6.0]
["bitfinex","SOLUSD",1643612430838,0.25,89.909,89.85,6.0]
["bitfinex","SOLUSD",1643612431239,0.25,89.909,89.851,0.25]
["bitfinex","SOLUSD",1643612431439,16.7,89.9,89.837,1.54242394]
["bitfinex","SOLUSD",1643612431645,6.0,89.89,89.837,1.54242394]
["bitfinex","SOLUSD",1643612431841,6.0,89.89,89.821,42.8797264]
["bitfinex","SOLUSD",1643612432040,0.25,89.889,89.821,41.33730246]
["bitfinex","SOLUSD",1643612432640,0.25,89.889,89.831,6.0]
["bitfinex","SOLUSD",1643612432841,0.25,89.889,89.832,0.25]
["bitfinex","SOLUSD",1643612433241,0.25,89.897,89.832,0.25]
["bitfinex","SOLUSD",1643612434040,6.0,89.898,89.832,0.25]
["bitfinex","SOLUSD",1643612434241,1.53142341,89.92,89.832,2.33283458]
["bitfinex","SOLUSD",1643612434442,1.53142341,89.939,89.84,38.87650298]
["bitfinex","SOLUSD",1643612434643,1.53142341,89.946,89.846,1.54242394]
["bitfinex","SOLUSD",1643612434942,1.53142341,89.951,89.851,1.54242394]
["bitfinex","SOLUSD",1643612435142,1.53142341,89.953,89.861,6.0]
["bitfinex","SOLUSD",1643612435367,16.693,89.94,89.862,40.67772141]
["bitfinex","SOLUSD",1643612435544,16.693,89.94,89.864,6.0]
["bitfinex","SOLUSD",1643612435744,16.693,89.94,89.872,6.0]
["bitfinex","SOLUSD",1643612436145,16.693,89.94,89.873,0.25]
["bitfinex","SOLUSD",1643612436944,22.695,89.93,89.848,1.54242394]
["bitfinex","SOLUSD",1643612437145,16.08,89.92,89.848,1.54242394]
["bitfinex","SOLUSD",1643612437344,24.4992,89.919,89.828,1.54242394]
["bitfinex","SOLUSD",1643612437544,6.0,89.909,89.819,1.54242394]
["bitfinex","SOLUSD",1643612437743,6.0,89.909,89.782,3.09705224]
["bitfinex","SOLUSD",1643612437744,24.2492,89.908,89.817,1.54242394]
["bitfinex","SOLUSD",1643612437949,16.703,89.9,89.826,1.54242394]
["bitfinex","SOLUSD",1643612438147,22.703,89.9,89.833,1.54242394]
["bitfinex","SOLUSD",1643612438343,6.0,89.898,89.837,1.54242394]
["bitfinex","SOLUSD",1643612438544,0.25,89.899,89.837,1.54242394]
["bitfinex","SOLUSD",1643612438746,0.25,89.897,89.838,1.79242394]
["bitfinex","SOLUSD",1643612438946,0.25,89.899,89.844,6.0]
["bitfinex","SOLUSD",1643612439245,0.25,89.899,89.849,33.36267912]
["bitfinex","SOLUSD",1643612439647,0.25,89.899,89.85,0.25]
["bitfinex","SOLUSD",1643612440846,0.25,89.899,89.847,6.0]
["bitfinex","SOLUSD",1643612441347,0.25,89.907,89.848,0.25]
["bitfinex","SOLUSD",1643612441548,0.25,89.907,89.848,41.45484244]
["bitfinex","SOLUSD",1643612441947,0.25,89.907,89.858,6.0]
["bitfinex","SOLUSD",1643612442146,0.25,89.907,89.839,1.54242394]
["bitfinex","SOLUSD",1643612442347,6.0,89.898,89.835,1.54242394]
["bitfinex","SOLUSD",1643612442548,6.0,89.896,89.812,1.54242394]
["bitfinex","SOLUSD",1643612442747,48.417,89.895,89.812,1.54242394]
["bitfinex","SOLUSD",1643612442946,48.667,89.895,89.812,1.54242394]
["bitfinex","SOLUSD",1643612443149,6.0,89.885,89.813,36.65053584]
["bitfinex","SOLUSD",1643612443348,0.25,89.884,89.813,36.65053584]
["bitfinex","SOLUSD",1643612443550,16.704,89.88,89.813,36.65053584]
["bitfinex","SOLUSD",1643612443750,0.25,89.879,89.814,0.25]
["bitfinex","SOLUSD",1643612444348,2.95669142,89.912,89.814,0.25]
["bitfinex","SOLUSD",1643612444549,1.53142341,89.926,89.823,6.0]
["bitfinex","SOLUSD",1643612444750,0.25,89.894,89.824,0.25]
["bitfinex","SOLUSD",1643612444950,0.25,89.894,89.828,6.0]
["bitfinex","SOLUSD",1643612445149,0.25,89.894,89.829,44.87415365]
["bitfinex","SOLUSD",1643612445350,0.25,89.894,89.829,45.12415365]
["bitfinex","SOLUSD",1643612445550,16.698,89.91,89.829,45.12415365]
["bitfinex","SOLUSD",1643612446353,1.53142341,89.934,89.839,6.0]
["bitfinex","SOLUSD",1643612446555,2.95669142,89.928,89.839,18.89]
["bitfinex","SOLUSD",1643612446755,23.0108,89.927,89.84,0.25]
["bitfinex","SOLUSD",1643612446952,134.0108,89.927,89.84,0.25]
["bitfinex","SOLUSD",1643612447155,2.95669142,89.926,89.84,0.25]
["bitfinex","SOLUSD",1643612447354,16.695,89.92,89.84,0.25]
["bitfinex","SOLUSD",1643612447562,6.0,89.91,89.84,6.25]
["bitfinex","SOLUSD",1643612447753,0.25,89.909,89.84,0.25]
["bitfinex","SOLUSD",1643612448154,6.0,89.905,89.839,6.0]
["bitfinex","SOLUSD",1643612448358,16.698,89.9,89.84,0.25]
["bitfinex","SOLUSD",1643612448756,0.25,89.899,89.84,0.25]
["bitfinex","SOLUSD",1643612448957,0.25,89.899,89.822,1.54242394]
["bitfinex","SOLUSD",1643612449159,0.25,89.899,89.816,1.54242394]
["bitfinex","SOLUSD",1643612449456,0.25,89.899,89.79,16.08]
["bitfinex","SOLUSD",1643612449457,2.95669142,89.898,89.812,1.54242394]
["bitfinex","SOLUSD",1643612449758,0.25,89.897,89.813,0.25]
["bitfinex","SOLUSD",1643612449957,6.0,89.888,89.813,0.25]
["bitfinex","SOLUSD",1643612450157,6.0,89.888,89.82,6.0]
["bitfinex","SOLUSD",1643612450379,0.25,89.887,89.822,6.0]
["bitfinex","SOLUSD",1643612450781,111.0,89.879,89.805,1.54242394]
["bitfinex","SOLUSD",1643612450983,6.0,89.869,89.805,1.54242394]
["bitfinex","SOLUSD",1643612451181,6.0,89.869,89.751,0.1]
["bitfinex","SOLUSD",1643612451182,16.712,89.86,89.779,1.54242394]
["bitfinex","SOLUSD",1643612451379,16.712,89.86,89.778,1.54242394]
["bitfinex","SOLUSD",1643612451579,16.712,89.86,89.768,1.54242394]
["bitfinex","SOLUSD",1643612451580,111.0,89.849,89.768,1.54242394]
["bitfinex","SOLUSD",1643612451781,111.0,89.849,89.771,1.54242394]
["bitfinex","SOLUSD",1643612451980,111.0,89.838,89.765,45.31598332]
["bitfinex","SOLUSD",1643612452180,16.716,89.83,89.758,1.54242394]
["bitfinex","SOLUSD",1643612452381,6.0,89.828,89.756,1.54242394]
["bitfinex","SOLUSD",1643612452580,6.0,89.82,89.755,1.54242394]
["bitfinex","SOLUSD",1643612452783,23.5163,89.838,89.756,0.25]
["bitfinex","SOLUSD",1643612452985,23.5163,89.838,89.763,6.0]
["bitfinex","SOLUSD",1643612453184,16.713,89.82,89.763,6.0]
["bitfinex","SOLUSD",1643612453587,16.08,89.86,89.769,6.0]
["bitfinex","SOLUSD",1643612453785,16.08,89.86,89.77,0.25]
["bitfinex","SOLUSD",1643612453983,16.08,89.87,89.77,0.25]
["bitfinex","SOLUSD",1643612454184,16.711,89.84,89.77,0.25]
["bitfinex","SOLUSD",1643612454586,0.25,89.839,89.771,6.0]
["bitfinex","SOLUSD",1643612454784,16.08,89.87,89.774,1.54242394]
["bitfinex","SOLUSD",1643612454986,6.0,89.86,89.784,6.0]
["bitfinex","SOLUSD",1643612455386,0.25,89.859,89.784,6.0]
["bitfinex","SOLUSD",1643612455586,0.25,89.859,89.791,37.18632875]
["bitfinex","SOLUSD",1643612455786,0.25,89.859,89.792,0.25]
["bitfinex","SOLUSD",1643612455986,0.25,89.859,89.801,6.0]
["bitfinex","SOLUSD",1643612456189,0.25,89.859,89.792,0.25]
["bitfinex","SOLUSD",1643612456587,16.705,89.86,89.801,6.0]
["bitfinex","SOLUSD",1643612456788,55.687,89.88,89.802,0.25]
["bitfinex","SOLUSD",1643612456988,55.687,89.88,89.803,6.0]
["bitfinex","SOLUSD",1643612457387,55.687,89.88,89.812,6.0]
["bitfinex","SOLUSD",1643612457587,16.712,89.85,89.794,6.0]
["bitfinex","SOLUSD",1643612458188,16.712,89.85,89.774,1.54242394]
["bitfinex","SOLUSD",1643612458388,16.712,89.85,89.784,6.0]
["bitfinex","SOLUSD",1643612458590,0.25,89.849,89.785,38.835642]
["bitfinex","SOLUSD",1643612458794,16.709,89.84,89.785,38.835642]
["bitfinex","SOLUSD",1643612458993,0.25,89.849,89.785,38.835642]
["bitfinex","SOLUSD",1643612459292,0.25,89.868,89.786,0.25]
["bitfinex","SOLUSD",1643612459492,0.25,89.868,89.788,6.0]
["bitfinex","SOLUSD",1643612459692,0.25,89.869,89.786,0.25]
["bitfinex","SOLUSD",1643612459892,55.694,89.87,89.789,6.0]
["bitfinex","SOLUSD",1643612460094,16.707,89.86,89.795,6.0]
["bitfinex","SOLUSD",1643612460294,16.707,89.86,89.796,0.25]
["bitfinex","SOLUSD",1643612461296,0.25,89.859,89.796,0.25]
["bitfinex","SOLUSD",1643612461593,16.707,89.86,89.796,0.25]
["bitfinex","SOLUSD",1643612461793,55.694,89.87,89.796,0.25]
["bitfinex","SOLUSD",1643612461794,16.704,89.87,89.796,0.25]
["bitfinex","SOLUSD",1643612461995,48.7,89.878,89.796,0.25]
["bitfinex","SOLUSD",1643612462198,48.7,89.878,89.797,2.08278497]
["bitfinex","SOLUSD",1643612462598,48.7,89.878,89.795,6.0]
["bitfinex","SOLUSD",1643612462896,48.7,89.878,89.796,6.0]
["bitfinex","SOLUSD",1643612463096,55.67,89.91,89.806,6.0]
["bitfinex","SOLUSD",1643612463296,48.458,89.909,89.806,16.01]
["bitfinex","SOLUSD",1643612463497,6.0,89.885,89.811,6.0]
["bitfinex","SOLUSD",1643612463700,48.458,89.909,89.817,35.84884566]
["bitfinex","SOLUSD",1643612463899,48.458,89.909,89.818,0.25]
["bitfinex","SOLUSD",1643612464101,48.458,89.909,89.827,6.0]
["bitfinex","SOLUSD",1643612464296,48.458,89.909,89.828,0.25]
["bitfinex","SOLUSD",1643612464497,48.458,89.909,89.83,6.0]
["bitfinex","SOLUSD",1643612464995,48.458,89.909,89.831,38.18921503]
["bitfinex","SOLUSD",1643612465196,16.698,89.9,89.831,38.18921503]
["bitfinex","SOLUSD",1643612465403,0.25,89.899,89.841,6.0]
["bitfinex","SOLUSD",1643612465597,0.25,89.899,89.841,19.17]
["bitfinex","SOLUSD",1643612465797,0.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643612465998,0.25,89.899,89.831,37.93921503]
["bitfinex","SOLUSD",1643612466199,16.7,89.89,89.831,37.93921503]
["bitfinex","SOLUSD",1643612466502,6.0,89.88,89.831,37.93921503]
["bitfinex","SOLUSD",1643612466699,0.25,89.889,89.832,0.25]
["bitfinex","SOLUSD",1643612467298,17.60544678,89.906,89.832,0.25]
["bitfinex","SOLUSD",1643612467499,48.458,89.909,89.841,6.0]
["bitfinex","SOLUSD",1643612467699,1.53142341,89.929,89.841,17.81]
["bitfinex","SOLUSD",1643612467901,1.53142341,89.943,89.843,6.0]
["bitfinex","SOLUSD",1643612468100,48.3509,89.949,89.853,37.20669011]
["bitfinex","SOLUSD",1643612468302,16.693,89.93,89.854,0.25]
["bitfinex","SOLUSD",1643612468501,16.693,89.93,89.863,6.0]
["bitfinex","SOLUSD",1643612468701,48.3509,89.949,89.863,6.0]
["bitfinex","SOLUSD",1643612468902,3.08770374,89.983,89.863,6.0]
["bitfinex","SOLUSD",1643612468903,1.53142341,89.961,89.864,0.25]
["bitfinex","SOLUSD",1643612469127,23.9033,89.993,89.864,47.2454]
["bitfinex","SOLUSD",1643612469128,6.0,89.951,89.864,47.2454]
["bitfinex","SOLUSD",1643612469302,6.0,89.951,89.865,2.08278497]
["bitfinex","SOLUSD",1643612469504,16.687,89.96,89.89,16.687]
["bitfinex","SOLUSD",1643612469704,16.687,89.96,89.891,33.80561915]
["bitfinex","SOLUSD",1643612469904,6.0,89.95,89.891,34.05561915]
["bitfinex","SOLUSD",1643612470504,6.0,89.95,89.901,6.0]
["bitfinex","SOLUSD",1643612470805,6.0,89.95,89.902,0.25]
["bitfinex","SOLUSD",1643612473508,0.25,89.949,89.892,0.25]
["bitfinex","SOLUSD",1643612479434,0.25,89.949,89.901,6.0]
["bitfinex","SOLUSD",1643612479634,0.25,89.949,89.892,0.25]
["bitfinex","SOLUSD",1643612482039,21.938,89.95,89.892,0.25]
["bitfinex","SOLUSD",1643612482847,5.25,89.95,89.892,0.25]
["bitfinex","SOLUSD",1643612483041,5.25,89.95,89.901,6.0]
["bitfinex","SOLUSD",1643612483241,5.25,89.95,89.902,0.25]
["bitfinex","SOLUSD",1643612483942,5.25,89.95,89.901,6.0]
["bitfinex","SOLUSD",1643612485346,5.25,89.95,89.902,0.25]
["bitfinex","SOLUSD",1643612485848,0.25,89.949,89.902,0.25]
["bitfinex","SOLUSD",1643612486047,16.686,89.96,89.902,0.25]
["bitfinex","SOLUSD",1643612486646,16.685,89.97,89.902,0.25]
["bitfinex","SOLUSD",1643612486850,16.685,89.97,89.903,2.08278497]
["bitfinex","SOLUSD",1643612487046,16.685,89.97,89.913,6.0]
["bitfinex","SOLUSD",1643612487246,16.685,89.97,89.914,0.25]
["bitfinex","SOLUSD",1643612490150,16.683,89.98,89.914,0.25]
["bitfinex","SOLUSD",1643612490550,16.683,89.98,89.92,6.0]
["bitfinex","SOLUSD",1643612490753,16.683,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612492764,0.25,89.979,89.921,38.10829373]
["bitfinex","SOLUSD",1643612496363,1.53142341,89.977,89.921,38.10829373]
["bitfinex","SOLUSD",1643612496964,1.53142341,89.978,89.921,38.10829373]
["bitfinex","SOLUSD",1643612498267,1.53142341,89.974,89.921,38.10829373]
["bitfinex","SOLUSD",1643612499769,1.53142341,89.978,89.921,38.10829373]
["bitfinex","SOLUSD",1643612500268,0.25,89.977,89.921,38.10829373]
["bitfinex","SOLUSD",1643612500866,18.21442341,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612501066,0.25,89.979,89.921,38.10829373]
["bitfinex","SOLUSD",1643612501266,1.53142341,89.978,89.921,38.10829373]
["bitfinex","SOLUSD",1643612501667,18.21442341,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612502270,16.683,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612502667,18.21442341,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612503091,1.53142341,89.979,89.921,38.10829373]
["bitfinex","SOLUSD",1643612503492,18.21442341,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612504092,0.25,89.979,89.921,38.10829373]
["bitfinex","SOLUSD",1643612504894,0.25,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612505694,1.78142341,89.98,89.921,38.10829373]
["bitfinex","SOLUSD",1643612505895,1.53142341,89.98,89.93,16.679]
["bitfinex","SOLUSD",1643612506095,1.53142341,89.998,89.93,16.679]
["bitfinex","SOLUSD",1643612506295,1.53142341,89.998,89.931,0.25]
["bitfinex","SOLUSD",1643612506494,6.0,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643612506893,6.0,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643612507094,6.0,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643612507695,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643612508095,6.0,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643612509398,6.0,89.99,89.94,6.0]
["bitfinex","SOLUSD",1643612509801,6.0,89.99,89.941,0.25]
["bitfinex","SOLUSD",1643612510799,16.679,90.0,89.931,0.25]
["bitfinex","SOLUSD",1643612511002,6.0,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643612512700,16.679,90.0,89.94,6.0]
["bitfinex","SOLUSD",1643612512901,16.679,90.0,89.941,0.25]
["bitfinex","SOLUSD",1643612513301,1.53142341,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612513503,22.7231,89.999,89.941,0.25]
["bitfinex","SOLUSD",1643612513703,6.0,89.989,89.941,0.25]
["bitfinex","SOLUSD",1643612514104,6.0,89.989,89.931,0.25]
["bitfinex","SOLUSD",1643612514901,6.0,89.989,89.932,6.0]
["bitfinex","SOLUSD",1643612515302,6.0,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643612515904,6.0,89.989,89.931,6.0]
["bitfinex","SOLUSD",1643612516104,6.0,89.989,89.932,0.25]
["bitfinex","SOLUSD",1643612516303,1.53142341,89.985,89.932,0.25]
["bitfinex","SOLUSD",1643612516702,1.53142341,89.984,89.92,16.681]
["bitfinex","SOLUSD",1643612516902,16.683,89.98,89.91,16.683]
["bitfinex","SOLUSD",1643612517102,1.53142341,89.981,89.901,23.857]
["bitfinex","SOLUSD",1643612517303,1.53142341,89.981,89.889,23.8381]
["bitfinex","SOLUSD",1643612517304,1.53142341,89.973,89.885,2.08278497]
["bitfinex","SOLUSD",1643612517601,1.53142341,89.972,89.885,2.08278497]
["bitfinex","SOLUSD",1643612517803,1.53142341,89.972,89.894,24.1288]
["bitfinex","SOLUSD",1643612518001,16.685,89.97,89.925,6.0]
["bitfinex","SOLUSD",1643612518601,16.685,89.97,89.916,35.41440228]
["bitfinex","SOLUSD",1643612519604,1.53142341,89.967,89.916,35.41440228]
["bitfinex","SOLUSD",1643612519804,1.53142341,89.967,89.89,16.685]
["bitfinex","SOLUSD",1643612520004,16.687,89.96,89.89,16.685]
["bitfinex","SOLUSD",1643612520605,1.78142341,89.966,89.9,16.685]
["bitfinex","SOLUSD",1643612520903,16.687,89.96,89.898,36.49765218]
["bitfinex","SOLUSD",1643612521109,6.0,89.95,89.898,36.49765218]
["bitfinex","SOLUSD",1643612521507,6.0,89.951,89.898,36.49765218]
["bitfinex","SOLUSD",1643612522106,16.69,89.95,89.898,36.49765218]
["bitfinex","SOLUSD",1643612525413,0.25,89.949,89.898,36.49765218]
["bitfinex","SOLUSD",1643612525608,0.25,89.949,89.86,71.705]
["bitfinex","SOLUSD",1643612525809,22.69,89.94,89.861,0.25]
["bitfinex","SOLUSD",1643612526010,16.69,89.94,89.87,6.0]
["bitfinex","SOLUSD",1643612526213,23.9986,89.939,89.87,6.0]
["bitfinex","SOLUSD",1643612526410,23.9986,89.939,89.872,6.0]
["bitfinex","SOLUSD",1643612526811,23.9986,89.939,89.873,39.06234091]
["bitfinex","SOLUSD",1643612529015,16.69,89.94,89.873,39.06234091]
["bitfinex","SOLUSD",1643612529814,16.688,89.95,89.883,6.0]
["bitfinex","SOLUSD",1643612530014,16.688,89.95,89.89,6.0]
["bitfinex","SOLUSD",1643612530414,16.688,89.95,89.891,0.25]
["bitfinex","SOLUSD",1643612530912,16.688,89.95,89.891,9.7]
["bitfinex","SOLUSD",1643612531114,0.25,89.949,89.891,15.7]
["bitfinex","SOLUSD",1643612531514,0.25,89.949,89.891,9.7]
["bitfinex","SOLUSD",1643612533618,16.69,89.94,89.891,9.7]
["bitfinex","SOLUSD",1643612534415,24.2129,89.952,89.891,9.7]
["bitfinex","SOLUSD",1643612534615,24.2129,89.952,89.901,6.0]
["bitfinex","SOLUSD",1643612534816,24.2129,89.952,89.902,42.1611957]
["bitfinex","SOLUSD",1643612538018,6.0,89.942,89.902,41.9111957]
["bitfinex","SOLUSD",1643612538420,24.2129,89.952,89.902,41.9111957]
["bitfinex","SOLUSD",1643612539226,24.2129,89.952,89.903,0.25]
["bitfinex","SOLUSD",1643612545350,1.53142341,89.965,89.91,16.684]
["bitfinex","SOLUSD",1643612545550,1.53142341,89.971,89.92,6.0]
["bitfinex","SOLUSD",1643612545750,1.53142341,89.978,89.92,14.3]
["bitfinex","SOLUSD",1643612545951,1.53142341,89.98,89.921,0.25]
["bitfinex","SOLUSD",1643612546151,1.53142341,89.981,89.921,0.25]
["bitfinex","SOLUSD",1643612546649,1.53142341,89.983,89.921,0.25]
["bitfinex","SOLUSD",1643612546849,1.53142341,89.982,89.921,24.0398]
["bitfinex","SOLUSD",1643612547049,1.53142341,89.982,89.921,23.7898]
["bitfinex","SOLUSD",1643612547249,1.53142341,89.982,89.922,0.25]
["bitfinex","SOLUSD",1643612548049,1.53142341,89.982,89.923,2.08278497]
["bitfinex","SOLUSD",1643612548249,24.2797,89.999,89.924,0.25]
["bitfinex","SOLUSD",1643612548250,1.53142341,89.983,89.924,0.25]
["bitfinex","SOLUSD",1643612548952,1.53142341,89.985,89.932,39.39443989]
["bitfinex","SOLUSD",1643612549152,0.25,89.982,89.932,39.39443989]
["bitfinex","SOLUSD",1643612549350,0.25,89.985,89.933,0.25]
["bitfinex","SOLUSD",1643612550549,1.53142341,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643612550750,0.25,89.988,89.933,0.25]
["bitfinex","SOLUSD",1643612550949,18.21242341,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643612551159,0.25,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643612552351,1.78142341,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643612552651,0.25,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643612553453,16.681,89.99,89.933,0.25]
["bitfinex","SOLUSD",1643612553652,3.08770374,90.058,89.941,111.0]
["bitfinex","SOLUSD",1643612553854,3.08770374,90.072,89.95,16.08]
["bitfinex","SOLUSD",1643612554056,3.08770374,90.072,89.96,6.0]
["bitfinex","SOLUSD",1643612554252,47.0292,90.074,89.97,16.08]
["bitfinex","SOLUSD",1643612554653,47.0292,90.074,89.98,6.0]
["bitfinex","SOLUSD",1643612554854,47.0292,90.074,89.99,16.08]
["bitfinex","SOLUSD",1643612555053,47.0292,90.074,90.0,22.664]
["bitfinex","SOLUSD",1643612555252,47.0292,90.074,90.001,0.25]
["bitfinex","SOLUSD",1643612555454,47.0292,90.074,90.001,6.25]
["bitfinex","SOLUSD",1643612556152,47.0292,90.074,90.001,15.35]
["bitfinex","SOLUSD",1643612557053,47.0292,90.074,90.01,16.666]
["bitfinex","SOLUSD",1643612557254,0.25,90.073,90.011,0.25]
["bitfinex","SOLUSD",1643612560657,0.25,90.073,90.001,0.25]
["bitfinex","SOLUSD",1643612569467,0.25,90.073,90.01,22.666]
["bitfinex","SOLUSD",1643612569666,0.25,90.073,90.01,16.666]
["bitfinex","SOLUSD",1643612569866,0.25,90.073,90.011,0.25]
["bitfinex","SOLUSD",1643612572773,47.0292,90.074,90.011,0.25]
["bitfinex","SOLUSD",1643612572970,47.0292,90.074,90.002,6.0]
["bitfinex","SOLUSD",1643612573272,47.0292,90.074,89.993,0.25]
["bitfinex","SOLUSD",1643612573273,47.0292,90.074,90.01,61.535]
["bitfinex","SOLUSD",1643612573470,3.08770374,90.127,90.01,61.535]
["bitfinex","SOLUSD",1643612573671,46.5197,90.116,90.011,23.8616]
["bitfinex","SOLUSD",1643612573873,6.0,90.107,90.011,23.8616]
["bitfinex","SOLUSD",1643612574070,6.0,90.106,90.021,6.0]
["bitfinex","SOLUSD",1643612574271,22.7374,90.105,90.022,64.76644824]
["bitfinex","SOLUSD",1643612574770,6.0,90.095,90.022,64.76644824]
["bitfinex","SOLUSD",1643612574972,24.0517,90.094,90.022,64.76644824]
["bitfinex","SOLUSD",1643612575376,6.0,90.084,90.022,64.76644824]
["bitfinex","SOLUSD",1643612577078,6.0,90.084,90.03,16.662]
["bitfinex","SOLUSD",1643612577274,6.0,90.084,90.031,0.25]
["bitfinex","SOLUSD",1643612578775,6.0,90.084,90.04,16.66]
["bitfinex","SOLUSD",1643612579173,6.0,90.084,90.041,0.25]
["bitfinex","SOLUSD",1643612580174,0.25,90.083,90.041,0.25]
["bitfinex","SOLUSD",1643612580375,0.25,90.083,90.033,0.25]
["bitfinex","SOLUSD",1643612580876,0.25,90.083,90.023,0.25]
["bitfinex","SOLUSD",1643612581077,6.0,90.08,90.023,0.25]
["bitfinex","SOLUSD",1643612581277,16.08,90.14,90.032,6.0]
["bitfinex","SOLUSD",1643612581477,3.08770374,90.131,90.032,6.0]
["bitfinex","SOLUSD",1643612581677,6.0,90.102,90.033,47.993]
["bitfinex","SOLUSD",1643612581878,6.0,90.121,90.033,47.993]
["bitfinex","SOLUSD",1643612582080,16.66,90.12,90.04,16.66]
["bitfinex","SOLUSD",1643612582277,6.0,90.127,90.041,0.25]
["bitfinex","SOLUSD",1643612582577,3.07722213,90.126,90.041,0.25]
["bitfinex","SOLUSD",1643612582778,3.08770374,90.125,90.041,0.25]
["bitfinex","SOLUSD",1643612582977,6.0,90.115,90.041,0.25]
["bitfinex","SOLUSD",1643612583277,26.26262213,90.114,90.041,0.25]
["bitfinex","SOLUSD",1643612583477,6.0,90.107,90.034,0.25]
["bitfinex","SOLUSD",1643612583677,6.0,90.104,90.04,16.66]
["bitfinex","SOLUSD",1643612583876,6.0,90.103,90.041,0.25]
["bitfinex","SOLUSD",1643612584277,6.0,90.104,90.041,0.25]
["bitfinex","SOLUSD",1643612586478,6.0,90.104,90.051,38.34710095]
["bitfinex","SOLUSD",1643612586878,6.0,90.104,90.052,0.25]
["bitfinex","SOLUSD",1643612589281,0.25,90.103,90.052,0.25]
["bitfinex","SOLUSD",1643612590081,0.25,90.103,90.06,16.657]
["bitfinex","SOLUSD",1643612590381,0.25,90.103,90.061,0.25]
["bitfinex","SOLUSD",1643612592184,0.25,90.103,90.04,16.659]
["bitfinex","SOLUSD",1643612592389,0.25,90.103,90.041,40.2474879]
["bitfinex","SOLUSD",1643612592785,3.08770374,90.132,90.051,6.0]
["bitfinex","SOLUSD",1643612592985,3.08770374,90.132,90.07,16.653]
["bitfinex","SOLUSD",1643612593185,26.37692871,90.138,90.071,38.04168056]
["bitfinex","SOLUSD",1643612593387,23.308,90.138,90.071,0.25]
["bitfinex","SOLUSD",1643612593584,6.0,90.128,90.071,0.25]
["bitfinex","SOLUSD",1643612593785,22.836,90.127,90.071,0.25]
["bitfinex","SOLUSD",1643612593984,6.0,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643612594385,22.836,90.127,90.053,43.92223845]
["bitfinex","SOLUSD",1643612594586,6.0,90.117,90.07,16.655]
["bitfinex","SOLUSD",1643612594785,6.0,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643612594987,22.836,90.127,90.071,0.25]
["bitfinex","SOLUSD",1643612596387,0.25,90.126,90.071,0.25]
["bitfinex","SOLUSD",1643612596987,6.0,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643612597387,6.0,90.117,90.061,0.25]
["bitfinex","SOLUSD",1643612598190,6.0,90.117,90.04,16.08]
["bitfinex","SOLUSD",1643612598389,26.86104016,90.116,90.041,0.25]
["bitfinex","SOLUSD",1643612598590,6.0,90.11,90.041,0.25]
["bitfinex","SOLUSD",1643612598788,6.0,90.106,90.041,0.25]
["bitfinex","SOLUSD",1643612598990,3.08770374,90.129,90.043,6.0]
["bitfinex","SOLUSD",1643612599189,3.08770374,90.129,90.044,44.28860845]
["bitfinex","SOLUSD",1643612599389,23.0295,90.138,90.06,16.655]
["bitfinex","SOLUSD",1643612599590,6.0,90.128,90.06,16.655]
["bitfinex","SOLUSD",1643612599789,6.0,90.128,90.061,0.25]
["bitfinex","SOLUSD",1643612599989,0.25,90.127,90.061,0.25]
["bitfinex","SOLUSD",1643612600512,24.5905,90.127,90.061,0.25]
["bitfinex","SOLUSD",1643612601511,6.0,90.117,90.061,0.25]
["bitfinex","SOLUSD",1643612604520,24.3405,90.127,90.061,0.25]
["bitfinex","SOLUSD",1643612605321,0.25,90.126,90.061,0.25]
["bitfinex","SOLUSD",1643612608125,3.07694167,90.125,90.061,0.25]
["bitfinex","SOLUSD",1643612608523,3.07694167,90.126,90.061,0.25]
["bitfinex","SOLUSD",1643612612432,0.25,90.125,90.061,0.25]
["bitfinex","SOLUSD",1643612612629,3.07694167,90.124,90.061,0.25]
["bitfinex","SOLUSD",1643612612830,0.25,90.123,90.061,0.25]
["bitfinex","SOLUSD",1643612613132,3.07694167,90.122,90.061,0.25]
["bitfinex","SOLUSD",1643612613329,3.03219997,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643612613530,3.07694167,90.122,90.061,0.25]
["bitfinex","SOLUSD",1643612613730,24.3405,90.127,90.061,0.25]
["bitfinex","SOLUSD",1643612613932,3.0788982,90.126,90.061,0.25]
["bitfinex","SOLUSD",1643612614535,6.0,90.116,90.061,0.25]
["bitfinex","SOLUSD",1643612614932,6.0,90.117,90.06,49.3361]
["bitfinex","SOLUSD",1643612615134,6.0,90.117,90.045,22.8852]
["bitfinex","SOLUSD",1643612615335,26.10851989,90.116,90.045,22.8852]
["bitfinex","SOLUSD",1643612615532,6.0,90.106,89.981,26.19203174]
["bitfinex","SOLUSD",1643612615736,49.94491989,90.105,90.004,46.175]
["bitfinex","SOLUSD",1643612615933,55.94491989,90.105,90.005,44.52552127]
["bitfinex","SOLUSD",1643612616234,16.665,90.09,90.02,16.664]
["bitfinex","SOLUSD",1643612616733,2.95669142,90.089,90.03,6.0]
["bitfinex","SOLUSD",1643612617135,2.95669142,90.089,90.031,6.0]
["bitfinex","SOLUSD",1643612619164,16.663,90.1,90.031,6.0]
["bitfinex","SOLUSD",1643612619340,16.663,90.1,90.032,0.25]
["bitfinex","SOLUSD",1643612619539,16.663,90.1,90.04,6.0]
["bitfinex","SOLUSD",1643612619942,16.663,90.1,90.041,0.25]
["bitfinex","SOLUSD",1643612620140,16.663,90.1,90.048,6.0]
["bitfinex","SOLUSD",1643612621944,0.25,90.099,90.048,6.0]
["bitfinex","SOLUSD",1643612622144,0.25,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643612622145,16.664,90.09,90.041,0.25]
["bitfinex","SOLUSD",1643612623143,0.25,90.099,90.041,6.25]
["bitfinex","SOLUSD",1643612625044,0.25,90.099,90.05,6.0]
["bitfinex","SOLUSD",1643612625245,46.8657,90.105,90.05,6.0]
["bitfinex","SOLUSD",1643612625446,46.8657,90.105,90.051,6.0]
["bitfinex","SOLUSD",1643612625645,46.8657,90.105,90.05,6.0]
["bitfinex","SOLUSD",1643612625846,16.662,90.1,90.05,6.0]
["bitfinex","SOLUSD",1643612626049,16.662,90.1,90.041,6.25]
["bitfinex","SOLUSD",1643612626247,6.0,90.09,90.042,0.25]
["bitfinex","SOLUSD",1643612626447,6.0,90.09,90.032,0.25]
["bitfinex","SOLUSD",1643612627047,23.6296,90.089,90.032,0.25]
["bitfinex","SOLUSD",1643612627448,23.6296,90.089,90.031,0.25]
["bitfinex","SOLUSD",1643612627955,6.0,90.079,90.031,0.25]
["bitfinex","SOLUSD",1643612628149,6.0,90.079,90.031,46.21641472]
["bitfinex","SOLUSD",1643612628349,23.6296,90.089,90.031,46.21641472]
["bitfinex","SOLUSD",1643612628851,0.25,90.088,90.031,46.21641472]
["bitfinex","SOLUSD",1643612634179,0.25,90.088,90.027,16.9069]
["bitfinex","SOLUSD",1643612634379,6.0,90.079,90.02,16.664]
["bitfinex","SOLUSD",1643612634980,6.0,90.079,90.014,20.79646356]
["bitfinex","SOLUSD",1643612635179,23.6835,90.078,90.016,32.96619228]
["bitfinex","SOLUSD",1643612635579,6.0,90.068,90.023,0.25]
["bitfinex","SOLUSD",1643612637185,0.25,90.067,90.023,0.25]
["bitfinex","SOLUSD",1643612641990,3.08770374,90.099,90.023,0.25]
["bitfinex","SOLUSD",1643612641991,3.08770374,90.099,90.032,6.0]
["bitfinex","SOLUSD",1643612642191,24.729,90.098,90.033,22.923]
["bitfinex","SOLUSD",1643612642392,24.729,90.098,90.033,23.173]
["bitfinex","SOLUSD",1643612642591,24.729,90.098,90.043,6.0]
["bitfinex","SOLUSD",1643612642792,19.74670374,90.12,90.044,37.75693259]
["bitfinex","SOLUSD",1643612642993,3.08770374,90.142,90.054,6.0]
["bitfinex","SOLUSD",1643612643198,3.08770374,90.148,90.056,111.0]
["bitfinex","SOLUSD",1643612643392,16.08,90.19,90.056,111.0]
["bitfinex","SOLUSD",1643612643393,3.08770374,90.153,90.06,6.0]
["bitfinex","SOLUSD",1643612643594,3.08770374,90.153,90.067,6.0]
["bitfinex","SOLUSD",1643612643893,3.08770374,90.155,90.068,0.25]
["bitfinex","SOLUSD",1643612644096,6.0,90.145,90.07,6.0]
["bitfinex","SOLUSD",1643612644294,6.0,90.145,90.071,0.25]
["bitfinex","SOLUSD",1643612644493,6.0,90.144,90.079,39.83465856]
["bitfinex","SOLUSD",1643612644893,6.0,90.144,90.08,0.25]
["bitfinex","SOLUSD",1643612645093,6.0,90.144,90.081,6.0]
["bitfinex","SOLUSD",1643612645293,0.25,90.143,90.082,0.25]
["bitfinex","SOLUSD",1643612645693,6.0,90.15,90.082,0.25]
["bitfinex","SOLUSD",1643612645694,24.7453,90.149,90.082,0.25]
["bitfinex","SOLUSD",1643612646094,24.7453,90.149,90.09,16.651]
["bitfinex","SOLUSD",1643612646294,24.7453,90.149,90.091,0.25]
["bitfinex","SOLUSD",1643612649298,24.7453,90.149,90.082,22.5342]
["bitfinex","SOLUSD",1643612649299,0.25,90.148,90.082,22.5342]
["bitfinex","SOLUSD",1643612649496,0.25,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643612649697,6.0,90.139,90.081,6.0]
["bitfinex","SOLUSD",1643612650899,6.0,90.13,90.081,6.0]
["bitfinex","SOLUSD",1643612653302,0.25,90.129,90.081,6.0]
["bitfinex","SOLUSD",1643612654105,0.25,90.129,90.08,6.0]
["bitfinex","SOLUSD",1643612654506,0.25,90.129,90.06,16.657]
["bitfinex","SOLUSD",1643612654507,0.25,90.129,90.07,6.0]
["bitfinex","SOLUSD",1643612654904,0.25,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643612655104,0.25,90.129,90.077,6.0]
["bitfinex","SOLUSD",1643612658110,0.25,90.129,90.06,16.657]
["bitfinex","SOLUSD",1643612658311,16.659,90.12,90.03,16.08]
["bitfinex","SOLUSD",1643612658610,16.659,90.12,90.026,23.1696]
["bitfinex","SOLUSD",1643612658611,6.0,90.11,90.026,23.1696]
["bitfinex","SOLUSD",1643612658810,23.7673,90.109,90.026,23.1696]
["bitfinex","SOLUSD",1643612659011,6.0,90.099,90.026,23.1696]
["bitfinex","SOLUSD",1643612659211,23.7673,90.098,90.027,33.58747999]
["bitfinex","SOLUSD",1643612659613,6.0,90.088,90.027,33.58747999]
["bitfinex","SOLUSD",1643612660634,6.0,90.08,90.027,33.58747999]
["bitfinex","SOLUSD",1643612661273,0.25,90.079,90.027,33.58747999]
["bitfinex","SOLUSD",1643612663233,22.6341,90.097,90.028,0.25]
["bitfinex","SOLUSD",1643612663435,3.08770374,90.128,90.028,2.33596124]
["bitfinex","SOLUSD",1643612663635,22.662,90.129,90.038,6.0]
["bitfinex","SOLUSD",1643612663836,22.662,90.129,90.039,0.25]
["bitfinex","SOLUSD",1643612664036,22.662,90.129,90.04,6.0]
["bitfinex","SOLUSD",1643612664436,22.662,90.129,90.05,16.658]
["bitfinex","SOLUSD",1643612664640,22.662,90.129,90.05,127.658]
["bitfinex","SOLUSD",1643612664840,22.8145,90.138,90.06,6.0]
["bitfinex","SOLUSD",1643612665038,6.0,90.128,90.061,50.73052485]
["bitfinex","SOLUSD",1643612665440,6.0,90.128,90.062,0.25]
["bitfinex","SOLUSD",1643612666038,6.0,90.12,90.062,0.25]
["bitfinex","SOLUSD",1643612666739,23.3045,90.137,90.07,16.655]
["bitfinex","SOLUSD",1643612666938,23.3045,90.137,90.071,6.0]
["bitfinex","SOLUSD",1643612667140,23.3045,90.137,90.072,6.0]
["bitfinex","SOLUSD",1643612667342,23.3045,90.137,90.072,6.25]
["bitfinex","SOLUSD",1643612667739,23.3045,90.137,90.08,16.653]
["bitfinex","SOLUSD",1643612668140,23.3045,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643612668540,6.0,90.127,90.062,2.08596124]
["bitfinex","SOLUSD",1643612668741,6.0,90.127,90.061,67.45012485]
["bitfinex","SOLUSD",1643612668941,6.0,90.128,90.071,6.0]
["bitfinex","SOLUSD",1643612669342,22.8145,90.138,90.072,0.25]
["bitfinex","SOLUSD",1643612669845,0.25,90.137,90.072,0.25]
["bitfinex","SOLUSD",1643612671545,0.25,90.137,90.08,6.0]
["bitfinex","SOLUSD",1643612671945,0.25,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643612673848,1.53716363,90.134,90.071,0.25]
["bitfinex","SOLUSD",1643612674048,1.53716363,90.133,90.071,0.25]
["bitfinex","SOLUSD",1643612675750,1.53716363,90.132,90.071,0.25]
["bitfinex","SOLUSD",1643612677249,0.25,90.131,90.071,0.25]
["bitfinex","SOLUSD",1643612677754,1.78716363,90.131,90.071,0.25]
["bitfinex","SOLUSD",1643612677948,0.25,90.131,90.071,0.25]
["bitfinex","SOLUSD",1643612678150,0.25,90.131,90.08,16.653]
["bitfinex","SOLUSD",1643612678349,1.53716363,90.137,90.081,0.25]
["bitfinex","SOLUSD",1643612678550,1.53716363,90.138,90.081,0.25]
["bitfinex","SOLUSD",1643612680654,1.53716363,90.138,90.09,16.651]
["bitfinex","SOLUSD",1643612680855,1.53716363,90.138,90.092,111.0]
["bitfinex","SOLUSD",1643612681054,1.53716363,90.138,90.091,41.28742069]
["bitfinex","SOLUSD",1643612681055,3.08770374,90.19,90.102,57.0]
["bitfinex","SOLUSD",1643612681263,4.58550661,90.215,90.102,57.0]
["bitfinex","SOLUSD",1643612681264,3.08770374,90.206,90.11,16.08]
["bitfinex","SOLUSD",1643612681455,3.08770374,90.226,90.112,111.0]
["bitfinex","SOLUSD",1643612681655,3.07624031,90.228,90.121,35.20640828]
["bitfinex","SOLUSD",1643612681854,3.07624031,90.228,90.123,111.0]
["bitfinex","SOLUSD",1643612682055,3.07624031,90.228,90.16,16.638]
["bitfinex","SOLUSD",1643612682355,3.08770374,90.236,90.161,39.52921601]
["bitfinex","SOLUSD",1643612682554,3.08770374,90.236,90.171,6.0]
["bitfinex","SOLUSD",1643612682760,3.08770374,90.236,90.172,0.25]
["bitfinex","SOLUSD",1643612682954,3.06949726,90.245,90.172,0.25]
["bitfinex","SOLUSD",1643612683157,24.0437,90.246,90.172,0.25]
["bitfinex","SOLUSD",1643612683956,24.0437,90.246,90.18,6.0]
["bitfinex","SOLUSD",1643612684156,24.0437,90.246,90.18,9.4]
["bitfinex","SOLUSD",1643612684357,24.0437,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643612684556,24.0437,90.246,90.19,16.633]
["bitfinex","SOLUSD",1643612684759,24.0437,90.246,90.191,40.86253093]
["bitfinex","SOLUSD",1643612685157,6.0,90.236,90.191,40.86253093]
["bitfinex","SOLUSD",1643612685557,0.25,90.235,90.191,40.86253093]
["bitfinex","SOLUSD",1643612686761,6.0,90.24,90.191,40.86253093]
["bitfinex","SOLUSD",1643612686958,0.25,90.239,90.191,40.86253093]
["bitfinex","SOLUSD",1643612687158,6.0,90.24,90.191,40.86253093]
["bitfinex","SOLUSD",1643612687358,6.0,90.24,90.192,0.25]
["bitfinex","SOLUSD",1643612688561,0.25,90.239,90.192,0.25]
["bitfinex","SOLUSD",1643612690662,16.635,90.25,90.192,0.25]
["bitfinex","SOLUSD",1643612691464,6.0,90.24,90.192,0.25]
["bitfinex","SOLUSD",1643612692065,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643612692265,22.637,90.24,90.172,16.3883]
["bitfinex","SOLUSD",1643612692465,111.0,90.239,90.14,16.08]
["bitfinex","SOLUSD",1643612692666,159.3291,90.239,90.14,16.08]
["bitfinex","SOLUSD",1643612692866,6.0,90.229,90.142,46.00853103]
["bitfinex","SOLUSD",1643612693364,0.25,90.228,90.142,46.00853103]
["bitfinex","SOLUSD",1643612693566,0.25,90.228,90.143,0.25]
["bitfinex","SOLUSD",1643612693965,0.25,90.228,90.15,16.64]
["bitfinex","SOLUSD",1643612693966,16.641,90.22,90.15,16.64]
["bitfinex","SOLUSD",1643612694387,6.0,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643612694588,16.641,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643612694986,6.0,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643612695585,16.641,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643612695790,16.641,90.22,90.15,16.64]
["bitfinex","SOLUSD",1643612695988,22.642,90.21,90.142,46.00853103]
["bitfinex","SOLUSD",1643612697787,0.25,90.209,90.142,46.00853103]
["bitfinex","SOLUSD",1643612697989,16.645,90.2,90.142,46.00853103]
["bitfinex","SOLUSD",1643612698487,6.0,90.19,90.142,46.00853103]
["bitfinex","SOLUSD",1643612698887,16.645,90.2,90.142,46.00853103]
["bitfinex","SOLUSD",1643612699688,6.0,90.19,90.142,46.00853103]
["bitfinex","SOLUSD",1643612701589,0.25,90.189,90.142,46.00853103]
["bitfinex","SOLUSD",1643612703692,3.08770374,90.244,90.143,2.33174628]
["bitfinex","SOLUSD",1643612703893,55.464,90.25,90.152,6.0]
["bitfinex","SOLUSD",1643612704091,55.464,90.25,90.153,6.0]
["bitfinex","SOLUSD",1643612704293,55.464,90.25,90.154,0.25]
["bitfinex","SOLUSD",1643612704696,55.464,90.25,90.154,2.33174628]
["bitfinex","SOLUSD",1643612704898,55.464,90.25,90.155,2.08174628]
["bitfinex","SOLUSD",1643612705094,16.638,90.24,90.16,16.638]
["bitfinex","SOLUSD",1643612705295,16.638,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643612705797,55.464,90.25,90.161,0.25]
["bitfinex","SOLUSD",1643612706001,0.25,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643612706495,55.464,90.25,90.161,0.25]
["bitfinex","SOLUSD",1643612707095,16.639,90.23,90.161,0.25]
["bitfinex","SOLUSD",1643612707896,0.25,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643612711897,0.25,90.224,90.16,15.909664]
["bitfinex","SOLUSD",1643612713299,0.25,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643612713502,0.25,90.224,90.17,16.636]
["bitfinex","SOLUSD",1643612713799,0.25,90.224,90.171,39.05749405]
["bitfinex","SOLUSD",1643612718806,0.25,90.224,90.171,0.25]
["bitfinex","SOLUSD",1643612719009,6.0,90.215,90.151,6.0]
["bitfinex","SOLUSD",1643612719209,6.0,90.215,90.12,55.467]
["bitfinex","SOLUSD",1643612719409,27.290033,90.214,90.127,2.08174628]
["bitfinex","SOLUSD",1643612719609,6.0,90.204,90.12,32.5903]
["bitfinex","SOLUSD",1643612719809,24.213,90.203,90.121,38.85196184]
["bitfinex","SOLUSD",1643612720308,6.0,90.193,90.13,16.642]
["bitfinex","SOLUSD",1643612720509,6.0,90.19,90.13,16.642]
["bitfinex","SOLUSD",1643612720913,6.0,90.19,90.121,38.85196184]
["bitfinex","SOLUSD",1643612721116,0.25,90.189,90.121,38.85196184]
["bitfinex","SOLUSD",1643612721917,0.25,90.189,90.122,0.25]
["bitfinex","SOLUSD",1643612723615,0.25,90.189,90.131,6.0]
["bitfinex","SOLUSD",1643612723815,0.25,90.189,90.132,0.25]
["bitfinex","SOLUSD",1643612725016,0.25,90.189,90.122,0.25]
["bitfinex","SOLUSD",1643612726417,22.8707,90.189,90.122,0.25]
["bitfinex","SOLUSD",1643612726616,6.0,90.179,90.122,0.25]
["bitfinex","SOLUSD",1643612726817,0.25,90.178,90.122,0.25]
["bitfinex","SOLUSD",1643612728639,0.25,90.188,90.122,0.25]
["bitfinex","SOLUSD",1643612728843,0.25,90.188,90.131,6.0]
["bitfinex","SOLUSD",1643612729241,0.25,90.188,90.132,0.25]
["bitfinex","SOLUSD",1643612730445,0.25,90.188,90.121,62.19096184]
["bitfinex","SOLUSD",1643612730644,6.0,90.179,90.131,6.0]
["bitfinex","SOLUSD",1643612730845,0.25,90.178,90.131,6.0]
["bitfinex","SOLUSD",1643612731044,0.25,90.178,90.121,62.19096184]
["bitfinex","SOLUSD",1643612731844,0.25,90.178,90.12,33.1553]
["bitfinex","SOLUSD",1643612732044,0.25,90.178,90.11,16.647]
["bitfinex","SOLUSD",1643612732248,24.2797,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643612732446,6.0,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643612732646,6.0,90.168,90.088,43.1107393]
["bitfinex","SOLUSD",1643612732846,0.25,90.167,90.089,44.63874178]
["bitfinex","SOLUSD",1643612733448,28.7526,90.167,90.089,44.63874178]
["bitfinex","SOLUSD",1643612733847,28.7526,90.167,90.09,0.25]
["bitfinex","SOLUSD",1643612734049,16.651,90.16,90.09,16.9]
["bitfinex","SOLUSD",1643612734246,0.25,90.159,90.09,16.9]
["bitfinex","SOLUSD",1643612734448,6.0,90.15,90.09,0.25]
["bitfinex","SOLUSD",1643612734846,6.0,90.15,90.088,23.5926]
["bitfinex","SOLUSD",1643612735046,6.0,90.156,90.088,23.5926]
["bitfinex","SOLUSD",1643612735246,22.7576,90.155,90.081,22.9925]
["bitfinex","SOLUSD",1643612735448,22.7576,90.155,90.083,36.95121553]
["bitfinex","SOLUSD",1643612735648,6.0,90.145,90.083,36.95121553]
["bitfinex","SOLUSD",1643612735847,16.655,90.14,90.083,36.95121553]
["bitfinex","SOLUSD",1643612736048,6.0,90.13,90.081,22.9925]
["bitfinex","SOLUSD",1643612736652,6.0,90.129,90.081,22.9925]
["bitfinex","SOLUSD",1643612737448,6.0,90.129,90.07,16.655]
["bitfinex","SOLUSD",1643612737649,6.0,90.129,90.071,0.25]
["bitfinex","SOLUSD",1643612738150,0.25,90.128,90.08,16.653]
["bitfinex","SOLUSD",1643612738349,0.25,90.128,90.081,0.25]
["bitfinex","SOLUSD",1643612738548,0.25,90.128,90.073,41.48775182]
["bitfinex","SOLUSD",1643612738748,0.25,90.128,90.074,0.25]
["bitfinex","SOLUSD",1643612739149,22.6444,90.161,90.08,16.653]
["bitfinex","SOLUSD",1643612739451,22.6444,90.161,90.083,6.0]
["bitfinex","SOLUSD",1643612739452,0.25,90.16,90.083,6.0]
["bitfinex","SOLUSD",1643612739650,0.25,90.16,90.09,6.0]
["bitfinex","SOLUSD",1643612739849,0.25,90.16,90.091,6.25]
["bitfinex","SOLUSD",1643612740050,0.25,90.16,90.094,6.0]
["bitfinex","SOLUSD",1643612740251,0.25,90.16,90.095,0.25]
["bitfinex","SOLUSD",1643612741552,0.25,90.16,90.093,0.25]
["bitfinex","SOLUSD",1643612741957,0.25,90.16,90.093,2.33170125]
["bitfinex","SOLUSD",1643612742154,0.25,90.16,90.093,2.08170125]
["bitfinex","SOLUSD",1643612742354,0.25,90.16,90.094,0.25]
["bitfinex","SOLUSD",1643612744054,16.901,90.16,90.094,0.25]
["bitfinex","SOLUSD",1643612744457,16.901,90.16,90.093,2.08170125]
["bitfinex","SOLUSD",1643612745656,16.901,90.16,90.09,16.651]
["bitfinex","SOLUSD",1643612745856,16.901,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643612747159,16.901,90.16,90.081,24.6534]
["bitfinex","SOLUSD",1643612747160,16.901,90.16,90.082,0.25]
["bitfinex","SOLUSD",1643612748357,16.901,90.16,90.09,16.651]
["bitfinex","SOLUSD",1643612748559,16.901,90.16,90.091,6.0]
["bitfinex","SOLUSD",1643612748758,16.901,90.16,90.091,6.25]
["bitfinex","SOLUSD",1643612748958,16.901,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643612749959,16.901,90.16,90.091,2.33170125]
["bitfinex","SOLUSD",1643612750160,0.25,90.16,90.101,45.50547825]
["bitfinex","SOLUSD",1643612750359,0.25,90.16,90.102,0.25]
["bitfinex","SOLUSD",1643612750560,0.25,90.16,90.11,6.0]
["bitfinex","SOLUSD",1643612750763,0.25,90.16,90.111,0.25]
["bitfinex","SOLUSD",1643612750959,0.25,90.16,90.103,2.08170125]
["bitfinex","SOLUSD",1643612751159,47.6646,90.198,90.103,2.08170125]
["bitfinex","SOLUSD",1643612751160,6.0,90.189,90.104,0.25]
["bitfinex","SOLUSD",1643612751362,6.25,90.188,90.11,16.647]
["bitfinex","SOLUSD",1643612751761,6.25,90.188,90.111,0.25]
["bitfinex","SOLUSD",1643612752264,24.8467,90.187,90.111,0.25]
["bitfinex","SOLUSD",1643612752661,0.25,90.186,90.111,0.25]
["bitfinex","SOLUSD",1643612752861,0.25,90.186,90.105,2.08170125]
["bitfinex","SOLUSD",1643612752862,0.25,90.186,90.106,0.25]
["bitfinex","SOLUSD",1643612753062,0.25,90.186,90.12,16.646]
["bitfinex","SOLUSD",1643612753264,0.25,90.186,90.121,0.25]
["bitfinex","SOLUSD",1643612755367,24.7957,90.198,90.121,0.25]
["bitfinex","SOLUSD",1643612755567,0.25,90.186,90.13,22.644]
["bitfinex","SOLUSD",1643612755767,16.08,90.25,90.13,22.644]
["bitfinex","SOLUSD",1643612755768,3.08770374,90.226,90.131,39.50874263]
["bitfinex","SOLUSD",1643612755968,3.08770374,90.238,90.14,16.08]
["bitfinex","SOLUSD",1643612756169,3.08770374,90.238,90.141,6.0]
["bitfinex","SOLUSD",1643612756367,3.08770374,90.238,90.15,6.0]
["bitfinex","SOLUSD",1643612756569,3.08770374,90.257,90.16,16.08]
["bitfinex","SOLUSD",1643612756768,3.08770374,90.264,90.161,34.94542986]
["bitfinex","SOLUSD",1643612756969,6.0,90.247,90.17,6.0]
["bitfinex","SOLUSD",1643612757171,6.0,90.254,90.171,6.0]
["bitfinex","SOLUSD",1643612757371,6.0,90.254,90.172,6.0]
["bitfinex","SOLUSD",1643612757568,6.0,90.267,90.18,22.632]
["bitfinex","SOLUSD",1643612757774,23.302,90.266,90.181,24.6474]
["bitfinex","SOLUSD",1643612758170,6.0,90.256,90.192,41.28882919]
["bitfinex","SOLUSD",1643612758370,6.0,90.256,90.193,0.25]
["bitfinex","SOLUSD",1643612758572,16.634,90.25,90.18,16.634]
["bitfinex","SOLUSD",1643612758871,16.634,90.25,90.15,55.449]
["bitfinex","SOLUSD",1643612759071,6.0,90.24,90.143,23.8317]
["bitfinex","SOLUSD",1643612759272,22.8962,90.239,90.143,23.8317]
["bitfinex","SOLUSD",1643612759470,25.85289142,90.239,90.143,23.8317]
["bitfinex","SOLUSD",1643612759670,111.0,90.228,90.143,23.8317]
["bitfinex","SOLUSD",1643612759874,0.25,90.227,90.143,23.8317]
["bitfinex","SOLUSD",1643612760070,6.0,90.218,90.143,23.8317]
["bitfinex","SOLUSD",1643612760271,16.643,90.21,90.123,23.1153]
["bitfinex","SOLUSD",1643612760670,6.0,90.2,90.123,23.1153]
["bitfinex","SOLUSD",1643612760871,22.7595,90.199,90.123,23.1153]
["bitfinex","SOLUSD",1643612761070,22.7595,90.199,90.124,2.33170125]
["bitfinex","SOLUSD",1643612761270,22.7595,90.199,90.124,42.85664633]
["bitfinex","SOLUSD",1643612761471,22.7595,90.199,90.125,2.08170125]
["bitfinex","SOLUSD",1643612761691,22.7595,90.199,90.13,16.643]
["bitfinex","SOLUSD",1643612761889,22.7595,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643612762089,0.25,90.199,90.131,2.33170125]
["bitfinex","SOLUSD",1643612762290,0.25,90.208,90.131,2.33170125]
["bitfinex","SOLUSD",1643612762492,0.25,90.208,90.132,2.08170125]
["bitfinex","SOLUSD",1643612762891,0.25,90.208,90.133,0.25]
["bitfinex","SOLUSD",1643612763090,16.643,90.2,90.126,23.1168]
["bitfinex","SOLUSD",1643612763290,6.25,90.199,90.126,23.1168]
["bitfinex","SOLUSD",1643612763489,6.0,90.19,90.126,23.1168]
["bitfinex","SOLUSD",1643612763689,6.0,90.189,90.126,23.1168]
["bitfinex","SOLUSD",1643612763890,0.25,90.189,90.126,23.1168]
["bitfinex","SOLUSD",1643612764089,0.25,90.189,90.13,16.644]
["bitfinex","SOLUSD",1643612764290,0.25,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643612764893,0.25,90.197,90.131,0.25]
["bitfinex","SOLUSD",1643612765093,24.5106,90.197,90.131,0.25]
["bitfinex","SOLUSD",1643612765491,0.25,90.197,90.14,16.642]
["bitfinex","SOLUSD",1643612765892,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643612766093,22.7245,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643612767095,22.7245,90.209,90.15,16.64]
["bitfinex","SOLUSD",1643612767296,0.25,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643612771899,16.643,90.2,90.14,16.642]
["bitfinex","SOLUSD",1643612772101,6.0,90.19,90.12,16.08]
["bitfinex","SOLUSD",1643612772300,24.6399,90.189,90.12,16.08]
["bitfinex","SOLUSD",1643612772500,6.0,90.179,90.1,16.08]
["bitfinex","SOLUSD",1643612772703,24.6399,90.178,90.102,24.9961]
["bitfinex","SOLUSD",1643612772902,24.8899,90.178,90.102,24.9961]
["bitfinex","SOLUSD",1643612773100,6.0,90.168,90.102,24.9961]
["bitfinex","SOLUSD",1643612773302,0.25,90.167,90.102,24.9961]
["bitfinex","SOLUSD",1643612773501,0.25,90.167,90.11,16.647]
["bitfinex","SOLUSD",1643612773901,0.25,90.167,90.111,0.25]
["bitfinex","SOLUSD",1643612774600,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643612775502,6.0,90.168,90.104,0.25]
["bitfinex","SOLUSD",1643612775802,0.25,90.167,90.104,0.25]
["bitfinex","SOLUSD",1643612776501,0.25,90.167,90.11,16.647]
["bitfinex","SOLUSD",1643612776901,0.25,90.167,90.111,0.25]
["bitfinex","SOLUSD",1643612780907,6.0,90.158,90.103,0.25]
["bitfinex","SOLUSD",1643612781107,0.25,90.157,90.102,24.9961]
["bitfinex","SOLUSD",1643612781510,6.25,90.157,90.102,24.9961]
["bitfinex","SOLUSD",1643612782509,6.0,90.15,90.102,24.9961]
["bitfinex","SOLUSD",1643612782908,0.25,90.149,90.102,24.9961]
["bitfinex","SOLUSD",1643612783710,0.25,90.149,90.103,0.25]
["bitfinex","SOLUSD",1643612784111,0.25,90.159,90.103,0.25]
["bitfinex","SOLUSD",1643612786214,0.25,90.159,90.104,2.08170125]
["bitfinex","SOLUSD",1643612786412,22.7245,90.209,90.105,0.25]
["bitfinex","SOLUSD",1643612786612,6.0,90.18,90.105,0.25]
["bitfinex","SOLUSD",1643612786811,6.0,90.18,90.106,2.08170125]
["bitfinex","SOLUSD",1643612787012,6.25,90.179,90.106,2.08170125]
["bitfinex","SOLUSD",1643612787214,23.6012,90.178,90.107,0.25]
["bitfinex","SOLUSD",1643612787413,23.6012,90.178,90.11,16.647]
["bitfinex","SOLUSD",1643612787612,0.25,90.177,90.11,16.647]
["bitfinex","SOLUSD",1643612787813,0.25,90.177,90.111,0.25]
["bitfinex","SOLUSD",1643612788013,0.25,90.177,90.111,2.33170125]
["bitfinex","SOLUSD",1643612788214,0.25,90.177,90.112,2.08170125]
["bitfinex","SOLUSD",1643612788613,6.0,90.168,90.113,0.25]
["bitfinex","SOLUSD",1643612788813,0.25,90.167,90.113,0.25]
["bitfinex","SOLUSD",1643612789013,0.25,90.167,90.113,2.33170125]
["bitfinex","SOLUSD",1643612789414,0.25,90.167,90.113,0.25]
["bitfinex","SOLUSD",1643612789614,0.25,90.167,90.111,0.25]
["bitfinex","SOLUSD",1643612790415,6.0,90.16,90.103,0.25]
["bitfinex","SOLUSD",1643612790615,23.5586,90.167,90.103,0.25]
["bitfinex","SOLUSD",1643612792016,23.5586,90.167,90.112,6.0]
["bitfinex","SOLUSD",1643612792417,23.5586,90.167,90.113,0.25]
["bitfinex","SOLUSD",1643612793119,23.5586,90.167,90.12,6.0]
["bitfinex","SOLUSD",1643612793320,23.5586,90.167,90.121,0.25]
["bitfinex","SOLUSD",1643612793520,23.5586,90.167,90.113,0.25]
["bitfinex","SOLUSD",1643612793720,23.5586,90.167,89.7,0.1]
["bitfinex","SOLUSD",1643612793721,16.65,90.16,90.08,16.08]
["bitfinex","SOLUSD",1643612793920,111.0,90.156,90.05,16.08]
["bitfinex","SOLUSD",1643612794119,6.0,90.146,90.05,16.08]
["bitfinex","SOLUSD",1643612794425,111.0,90.144,90.05,16.08]
["bitfinex","SOLUSD",1643612794619,6.0,90.134,90.051,37.06843316]
["bitfinex","SOLUSD",1643612794820,22.8909,90.133,90.051,39.15013441]
["bitfinex","SOLUSD",1643612795020,6.0,90.123,90.061,6.0]
["bitfinex","SOLUSD",1643612795221,16.657,90.12,90.061,6.0]
["bitfinex","SOLUSD",1643612795519,16.657,90.12,90.062,0.25]
["bitfinex","SOLUSD",1643612795923,0.25,90.119,90.062,0.25]
["bitfinex","SOLUSD",1643612796120,0.25,90.119,90.052,0.25]
["bitfinex","SOLUSD",1643612796920,0.25,90.119,90.053,2.08170125]
["bitfinex","SOLUSD",1643612797120,16.659,90.11,90.053,2.08170125]
["bitfinex","SOLUSD",1643612797320,0.25,90.109,90.054,0.25]
["bitfinex","SOLUSD",1643612797921,0.25,90.109,90.055,2.08170125]
["bitfinex","SOLUSD",1643612798322,0.25,90.109,90.056,0.25]
["bitfinex","SOLUSD",1643612798723,0.25,90.109,90.057,2.08170125]
["bitfinex","SOLUSD",1643612799223,0.25,90.109,90.058,0.25]
["bitfinex","SOLUSD",1643612799626,0.25,90.109,90.059,2.08170125]
["bitfinex","SOLUSD",1643612799826,0.25,90.119,90.06,0.25]
["bitfinex","SOLUSD",1643612800026,6.0,90.11,90.06,0.25]
["bitfinex","SOLUSD",1643612800224,6.0,90.11,90.061,2.08170125]
["bitfinex","SOLUSD",1643612800425,0.25,90.109,90.061,2.08170125]
["bitfinex","SOLUSD",1643612800725,0.25,90.109,90.062,0.25]
["bitfinex","SOLUSD",1643612800925,0.25,90.109,90.051,37.06843316]
["bitfinex","SOLUSD",1643612801128,0.25,90.109,90.052,0.25]
["bitfinex","SOLUSD",1643612801726,0.25,90.109,90.038,1.54183436]
["bitfinex","SOLUSD",1643612801928,24.1602,90.109,90.051,0.25]
["bitfinex","SOLUSD",1643612802427,24.1602,90.109,90.052,2.08170125]
["bitfinex","SOLUSD",1643612802828,16.661,90.1,90.052,2.08170125]
["bitfinex","SOLUSD",1643612803050,16.661,90.1,90.053,0.25]
["bitfinex","SOLUSD",1643612803251,0.25,90.099,90.053,0.25]
["bitfinex","SOLUSD",1643612803452,0.25,90.099,90.054,2.08170125]
["bitfinex","SOLUSD",1643612803852,0.25,90.099,90.055,0.25]
["bitfinex","SOLUSD",1643612804258,0.25,90.108,90.056,2.08170125]
["bitfinex","SOLUSD",1643612804657,0.25,90.108,90.057,0.25]
["bitfinex","SOLUSD",1643612805256,6.0,90.099,90.057,0.25]
["bitfinex","SOLUSD",1643612805658,0.25,90.098,90.057,0.25]
["bitfinex","SOLUSD",1643612805856,0.25,90.098,90.044,0.25]
["bitfinex","SOLUSD",1643612806756,0.25,90.108,90.044,0.25]
["bitfinex","SOLUSD",1643612806957,16.662,90.1,90.044,0.25]
["bitfinex","SOLUSD",1643612807356,0.25,90.099,90.044,0.25]
["bitfinex","SOLUSD",1643612810960,55.527,90.14,90.05,16.658]
["bitfinex","SOLUSD",1643612811462,55.527,90.14,90.051,2.08129018]
["bitfinex","SOLUSD",1643612811661,23.9549,90.139,90.051,2.08129018]
["bitfinex","SOLUSD",1643612812061,1.65831796,90.138,90.051,2.08129018]
["bitfinex","SOLUSD",1643612812261,6.0,90.129,90.061,6.0]
["bitfinex","SOLUSD",1643612812461,6.0,90.128,90.062,40.51852787]
["bitfinex","SOLUSD",1643612812662,6.25,90.128,90.062,40.76852787]
["bitfinex","SOLUSD",1643612813061,6.25,90.128,90.07,16.655]
["bitfinex","SOLUSD",1643612813261,6.25,90.128,90.071,0.25]
["bitfinex","SOLUSD",1643612815563,6.25,90.128,90.064,0.25]
["bitfinex","SOLUSD",1643612816568,24.2215,90.127,90.064,0.25]
["bitfinex","SOLUSD",1643612816766,0.25,90.126,90.064,0.25]
["bitfinex","SOLUSD",1643612817066,16.657,90.12,90.064,0.25]
["bitfinex","SOLUSD",1643612817267,0.25,90.119,90.064,0.25]
["bitfinex","SOLUSD",1643612820472,16.659,90.11,90.064,0.25]
["bitfinex","SOLUSD",1643612820668,22.659,90.11,90.063,0.25]
["bitfinex","SOLUSD",1643612820869,0.25,90.109,90.043,24.3514]
["bitfinex","SOLUSD",1643612821700,16.661,90.1,90.044,35.17930076]
["bitfinex","SOLUSD",1643612821873,111.0,90.115,90.044,35.17930076]
["bitfinex","SOLUSD",1643612821874,0.25,90.099,90.044,35.17930076]
["bitfinex","SOLUSD",1643612822275,0.25,90.099,90.045,0.25]
["bitfinex","SOLUSD",1643612822677,6.0,90.094,90.045,0.25]
["bitfinex","SOLUSD",1643612822972,16.663,90.09,90.045,0.25]
["bitfinex","SOLUSD",1643612823474,0.25,90.089,90.03,1.54183436]
["bitfinex","SOLUSD",1643612823673,6.0,90.08,90.01,18.20683436]
["bitfinex","SOLUSD",1643612823874,0.25,90.079,90.01,18.20683436]
["bitfinex","SOLUSD",1643612824074,6.0,90.078,90.01,16.665]
["bitfinex","SOLUSD",1643612824277,0.25,90.077,90.011,37.35497768]
["bitfinex","SOLUSD",1643612824474,16.667,90.07,90.011,37.35497768]
["bitfinex","SOLUSD",1643612824876,0.25,90.069,90.011,37.35497768]
["bitfinex","SOLUSD",1643612825175,6.0,90.06,90.011,37.35497768]
["bitfinex","SOLUSD",1643612825374,0.25,90.059,90.011,37.35497768]
["bitfinex","SOLUSD",1643612826577,16.668,90.06,90.011,37.35497768]
["bitfinex","SOLUSD",1643612826780,0.25,90.059,90.011,37.35497768]
["bitfinex","SOLUSD",1643612826978,1.53484377,90.108,90.021,6.0]
["bitfinex","SOLUSD",1643612827276,0.25,90.089,90.022,0.25]
["bitfinex","SOLUSD",1643612827476,0.25,90.089,90.022,2.33129018]
["bitfinex","SOLUSD",1643612827676,0.25,90.089,90.03,39.24120847]
["bitfinex","SOLUSD",1643612827876,0.25,90.089,90.032,6.0]
["bitfinex","SOLUSD",1643612828077,0.25,90.089,90.031,2.33129018]
["bitfinex","SOLUSD",1643612828277,0.25,90.089,90.032,0.25]
["bitfinex","SOLUSD",1643612828478,6.0,90.087,90.032,0.25]
["bitfinex","SOLUSD",1643612828677,6.0,90.087,90.04,6.0]
["bitfinex","SOLUSD",1643612828882,0.25,90.086,90.04,6.0]
["bitfinex","SOLUSD",1643612829078,6.25,90.086,90.04,6.0]
["bitfinex","SOLUSD",1643612829305,0.25,90.086,90.04,6.0]
["bitfinex","SOLUSD",1643612829902,0.25,90.089,90.04,6.0]
["bitfinex","SOLUSD",1643612830703,6.0,90.08,90.03,55.90320847]
["bitfinex","SOLUSD",1643612830904,0.25,90.079,90.03,55.90320847]
["bitfinex","SOLUSD",1643612831103,0.25,90.079,90.04,6.0]
["bitfinex","SOLUSD",1643612831504,0.25,90.079,90.03,39.24120847]
["bitfinex","SOLUSD",1643612831704,0.25,90.079,90.031,0.25]
["bitfinex","SOLUSD",1643612831907,0.25,90.079,90.03,39.24120847]
["bitfinex","SOLUSD",1643612832106,6.0,90.07,90.03,39.24120847]
["bitfinex","SOLUSD",1643612832306,0.25,90.069,90.03,39.24120847]
["bitfinex","SOLUSD",1643612832907,0.25,90.069,90.008,1.54183436]
["bitfinex","SOLUSD",1643612833108,22.9549,90.069,90.008,1.54183436]
["bitfinex","SOLUSD",1643612833308,22.9549,90.069,90.001,25.36143436]
["bitfinex","SOLUSD",1643612833508,6.0,90.059,90.001,25.36143436]
["bitfinex","SOLUSD",1643612833709,6.0,90.059,90.001,23.8196]
["bitfinex","SOLUSD",1643612833908,0.25,90.058,90.011,35.2972766]
["bitfinex","SOLUSD",1643612834111,55.557,90.09,90.021,6.0]
["bitfinex","SOLUSD",1643612834311,24.7086,90.089,90.022,0.25]
["bitfinex","SOLUSD",1643612834514,24.7086,90.089,90.024,6.0]
["bitfinex","SOLUSD",1643612834714,24.7086,90.089,90.013,1.54183436]
["bitfinex","SOLUSD",1643612835112,24.7086,90.089,90.022,2.08129018]
["bitfinex","SOLUSD",1643612835715,24.7086,90.089,90.023,0.25]
["bitfinex","SOLUSD",1643612836112,16.665,90.08,90.023,0.25]
["bitfinex","SOLUSD",1643612836313,0.25,90.079,90.022,2.08129018]
["bitfinex","SOLUSD",1643612836513,6.0,90.07,90.022,2.08129018]
["bitfinex","SOLUSD",1643612836914,0.25,90.069,90.022,2.08129018]
["bitfinex","SOLUSD",1643612837511,6.0,90.067,90.022,2.08129018]
["bitfinex","SOLUSD",1643612837714,0.25,90.069,90.022,2.08129018]
["bitfinex","SOLUSD",1643612837912,0.25,90.066,90.022,13.25129018]
["bitfinex","SOLUSD",1643612838112,0.25,90.069,90.022,13.25129018]
["bitfinex","SOLUSD",1643612840917,0.25,90.069,90.023,2.09125088]
["bitfinex","SOLUSD",1643612844521,0.25,90.076,90.023,2.09125088]
["bitfinex","SOLUSD",1643612846221,1.53484377,90.124,90.023,12.04125088]
["bitfinex","SOLUSD",1643612846420,23.0079,90.118,90.034,42.98642169]
["bitfinex","SOLUSD",1643612846621,23.0079,90.118,90.044,6.0]
["bitfinex","SOLUSD",1643612846923,23.0079,90.118,90.045,0.25]
["bitfinex","SOLUSD",1643612847122,23.0079,90.118,90.05,6.0]
["bitfinex","SOLUSD",1643612847321,23.0079,90.118,90.051,38.90267097]
["bitfinex","SOLUSD",1643612847821,23.0079,90.118,90.061,6.0]
["bitfinex","SOLUSD",1643612848020,0.25,90.117,90.062,6.0]
["bitfinex","SOLUSD",1643612848424,0.25,90.117,90.051,38.65267097]
["bitfinex","SOLUSD",1643612849022,16.66,90.11,90.051,38.65267097]
["bitfinex","SOLUSD",1643612849420,0.25,90.109,90.051,38.65267097]
["bitfinex","SOLUSD",1643612850620,111.0,90.117,90.051,38.65267097]
["bitfinex","SOLUSD",1643612850621,16.661,90.1,90.051,38.65267097]
["bitfinex","SOLUSD",1643612850820,0.25,90.099,90.051,38.65267097]
["bitfinex","SOLUSD",1643612851228,0.25,90.099,90.041,22.7753]
["bitfinex","SOLUSD",1643612851423,23.825,90.099,90.042,0.25]
["bitfinex","SOLUSD",1643612852225,23.825,90.099,90.042,40.64130009]
["bitfinex","SOLUSD",1643612853025,16.663,90.09,90.034,1.54183436]
["bitfinex","SOLUSD",1643612853227,16.663,90.09,90.026,1.54183436]
["bitfinex","SOLUSD",1643612853424,0.25,90.089,90.039,6.0]
["bitfinex","SOLUSD",1643612853625,0.25,90.089,90.03,0.25]
["bitfinex","SOLUSD",1643612854126,16.665,90.08,90.036,6.0]
["bitfinex","SOLUSD",1643612854326,0.25,90.079,90.03,0.25]
["bitfinex","SOLUSD",1643612854730,0.25,90.079,90.027,0.25]
["bitfinex","SOLUSD",1643612856131,16.667,90.07,90.036,6.0]
["bitfinex","SOLUSD",1643612856330,0.25,90.069,90.036,6.0]
["bitfinex","SOLUSD",1643612856530,0.25,90.079,90.036,6.0]
["bitfinex","SOLUSD",1643612857230,0.25,90.079,90.027,0.25]
["bitfinex","SOLUSD",1643612857632,0.25,90.097,90.024,1.54183436]
["bitfinex","SOLUSD",1643612857836,6.0,90.088,90.024,1.54183436]
["bitfinex","SOLUSD",1643612858039,6.0,90.08,90.015,1.54183436]
["bitfinex","SOLUSD",1643612858232,6.0,90.08,90.014,1.54183436]
["bitfinex","SOLUSD",1643612858433,6.0,90.077,90.016,0.25]
["bitfinex","SOLUSD",1643612858834,6.0,90.077,90.014,1.54183436]
["bitfinex","SOLUSD",1643612858835,111.0,90.075,90.014,1.54183436]
["bitfinex","SOLUSD",1643612859033,6.0,90.065,90.001,1.54183436]
["bitfinex","SOLUSD",1643612859237,111.0,90.064,90.001,1.54183436]
["bitfinex","SOLUSD",1643612859436,111.0,90.064,89.976,23.6865]
["bitfinex","SOLUSD",1643612859437,6.0,90.06,89.996,1.54183436]
["bitfinex","SOLUSD",1643612859633,6.0,90.054,89.981,1.54183436]
["bitfinex","SOLUSD",1643612859833,0.25,90.053,89.982,35.03774597]
["bitfinex","SOLUSD",1643612860033,16.673,90.05,89.982,35.03774597]
["bitfinex","SOLUSD",1643612860234,16.673,90.05,89.973,1.54183436]
["bitfinex","SOLUSD",1643612860235,0.25,90.049,89.973,1.54183436]
["bitfinex","SOLUSD",1643612860437,6.0,90.04,89.971,1.54183436]
["bitfinex","SOLUSD",1643612860734,6.0,90.04,89.967,1.54183436]
["bitfinex","SOLUSD",1643612860934,0.25,90.039,89.967,1.54183436]
["bitfinex","SOLUSD",1643612861134,16.677,90.02,89.968,0.25]
["bitfinex","SOLUSD",1643612861434,0.25,90.019,89.968,0.25]
["bitfinex","SOLUSD",1643612861635,0.25,90.019,89.976,6.0]
["bitfinex","SOLUSD",1643612862235,0.25,90.019,89.968,0.25]
["bitfinex","SOLUSD",1643612862236,0.25,90.019,89.973,6.0]
["bitfinex","SOLUSD",1643612862439,16.678,90.01,89.973,6.0]
["bitfinex","SOLUSD",1643612862958,0.25,90.009,89.973,6.0]
["bitfinex","SOLUSD",1643612868664,0.25,90.009,89.966,6.0]
["bitfinex","SOLUSD",1643612868962,0.25,90.009,89.967,0.25]
["bitfinex","SOLUSD",1643612870363,16.68,90.0,89.967,0.25]
["bitfinex","SOLUSD",1643612870763,0.25,90.009,89.967,0.25]
["bitfinex","SOLUSD",1643612871164,6.0,90.017,89.967,0.25]
["bitfinex","SOLUSD",1643612871366,0.25,90.016,89.967,0.25]
["bitfinex","SOLUSD",1643612871763,0.25,90.016,89.966,6.0]
["bitfinex","SOLUSD",1643612871964,16.678,90.01,89.966,6.0]
["bitfinex","SOLUSD",1643612872164,16.678,90.01,89.956,23.8924]
["bitfinex","SOLUSD",1643612872363,16.678,90.01,89.947,16.6021]
["bitfinex","SOLUSD",1643612872364,0.25,90.009,89.935,1.54183436]
["bitfinex","SOLUSD",1643612872566,6.0,90.006,89.948,0.25]
["bitfinex","SOLUSD",1643612872764,111.25,90.005,89.948,0.25]
["bitfinex","SOLUSD",1643612872966,111.0,90.003,89.948,0.25]
["bitfinex","SOLUSD",1643612873268,16.682,89.99,89.948,0.25]
["bitfinex","SOLUSD",1643612873763,0.25,89.989,89.938,0.25]
["bitfinex","SOLUSD",1643612879272,0.25,89.999,89.938,0.25]
["bitfinex","SOLUSD",1643612880271,16.682,89.99,89.938,0.25]
["bitfinex","SOLUSD",1643612880672,0.25,89.989,89.938,0.25]
["bitfinex","SOLUSD",1643612886080,16.684,89.98,89.938,0.25]
["bitfinex","SOLUSD",1643612888178,16.682,89.99,89.938,0.25]
["bitfinex","SOLUSD",1643612888381,24.5061,90.004,89.947,6.0]
["bitfinex","SOLUSD",1643612888683,55.595,90.03,89.949,1.54183436]
["bitfinex","SOLUSD",1643612888881,23.7891,90.028,89.95,16.33]
["bitfinex","SOLUSD",1643612889080,23.7891,90.028,89.96,41.45238892]
["bitfinex","SOLUSD",1643612889280,23.7891,90.028,89.961,23.4797]
["bitfinex","SOLUSD",1643612889781,23.7891,90.028,89.961,23.2297]
["bitfinex","SOLUSD",1643612889980,111.0,90.017,89.954,1.54183436]
["bitfinex","SOLUSD",1643612890180,111.0,90.015,89.947,1.54183436]
["bitfinex","SOLUSD",1643612890381,6.0,90.007,89.948,0.25]
["bitfinex","SOLUSD",1643612890583,111.0,90.004,89.948,0.25]
["bitfinex","SOLUSD",1643612890784,24.563,90.003,89.948,0.25]
["bitfinex","SOLUSD",1643612890981,6.0,89.993,89.948,0.25]
["bitfinex","SOLUSD",1643612891382,0.25,89.992,89.948,0.25]
["bitfinex","SOLUSD",1643612891581,0.25,89.992,89.942,1.79183436]
["bitfinex","SOLUSD",1643612891782,24.2005,89.992,89.942,1.79183436]
["bitfinex","SOLUSD",1643612892385,16.682,89.99,89.942,1.79183436]
["bitfinex","SOLUSD",1643612892782,0.25,89.989,89.942,1.79183436]
["bitfinex","SOLUSD",1643612893183,0.25,89.989,89.942,0.25]
["bitfinex","SOLUSD",1643612893686,0.25,89.989,89.942,1.79183436]
["bitfinex","SOLUSD",1643612893883,0.25,89.989,89.943,0.25]
["bitfinex","SOLUSD",1643612894884,0.25,89.989,89.943,1.79183436]
["bitfinex","SOLUSD",1643612895085,0.25,89.989,89.944,42.6826406]
["bitfinex","SOLUSD",1643612895286,0.25,89.989,89.944,42.9326406]
["bitfinex","SOLUSD",1643612895887,0.25,89.989,89.944,44.47447496]
["bitfinex","SOLUSD",1643612896088,0.25,89.989,89.945,1.54183436]
["bitfinex","SOLUSD",1643612896291,0.25,89.989,89.946,0.25]
["bitfinex","SOLUSD",1643612897515,0.25,89.989,89.946,1.79183436]
["bitfinex","SOLUSD",1643612897718,0.25,89.989,89.946,1.54183436]
["bitfinex","SOLUSD",1643612898016,0.25,89.989,89.947,0.25]
["bitfinex","SOLUSD",1643612898218,0.25,89.989,89.947,1.79183436]
["bitfinex","SOLUSD",1643612899618,0.25,89.989,89.949,1.54183436]
["bitfinex","SOLUSD",1643612899818,0.25,89.989,89.95,0.25]
["bitfinex","SOLUSD",1643612900719,16.684,89.98,89.953,1.54183436]
["bitfinex","SOLUSD",1643612900921,16.684,89.98,89.939,22.7651]
["bitfinex","SOLUSD",1643612900922,22.684,89.98,89.952,1.54183436]
["bitfinex","SOLUSD",1643612901119,22.684,89.98,89.949,1.54183436]
["bitfinex","SOLUSD",1643612901318,22.684,89.98,89.95,0.25]
["bitfinex","SOLUSD",1643612901718,22.684,89.98,89.95,1.79183436]
["bitfinex","SOLUSD",1643612904223,22.684,89.98,89.951,1.54183436]
["bitfinex","SOLUSD",1643612905627,22.684,89.98,89.951,43.36215505]
["bitfinex","SOLUSD",1643612906226,22.684,89.98,89.951,1.54183436]
["bitfinex","SOLUSD",1643612907331,111.25,89.979,89.946,1.54183436]
["bitfinex","SOLUSD",1643612907528,111.25,89.979,89.88,531.94903337]
["bitfinex","SOLUSD",1643612907529,6.0,89.969,89.931,1.54183436]
["bitfinex","SOLUSD",1643612907728,6.0,89.969,89.908,1.54183436]
["bitfinex","SOLUSD",1643612908028,6.0,89.96,89.908,1.54183436]
["bitfinex","SOLUSD",1643612908227,6.0,89.96,89.9,1.54183436]
["bitfinex","SOLUSD",1643612908427,24.211,89.978,89.901,38.76496483]
["bitfinex","SOLUSD",1643612908630,6.0,89.968,89.914,1.54183436]
["bitfinex","SOLUSD",1643612908827,6.0,89.968,89.915,45.34323743]
["bitfinex","SOLUSD",1643612909030,6.0,89.968,89.916,1.54183436]
["bitfinex","SOLUSD",1643612909227,6.0,89.968,89.917,1.54183436]
["bitfinex","SOLUSD",1643612909428,6.0,89.981,89.917,1.79183436]
["bitfinex","SOLUSD",1643612909728,6.0,89.98,89.918,25.51023436]
["bitfinex","SOLUSD",1643612909928,6.25,89.98,89.918,25.76023436]
["bitfinex","SOLUSD",1643612910130,6.25,89.98,89.918,23.9684]
["bitfinex","SOLUSD",1643612910329,6.25,89.98,89.919,0.25]
["bitfinex","SOLUSD",1643612910528,6.25,89.98,89.919,1.79183436]
["bitfinex","SOLUSD",1643612910728,6.25,89.98,89.919,1.54183436]
["bitfinex","SOLUSD",1643612910929,6.25,89.98,89.918,23.9684]
["bitfinex","SOLUSD",1643612910930,6.25,89.98,89.92,0.25]
["bitfinex","SOLUSD",1643612911329,23.815,89.979,89.92,0.25]
["bitfinex","SOLUSD",1643612911533,6.0,89.969,89.92,0.25]
["bitfinex","SOLUSD",1643612911929,0.25,89.968,89.92,0.25]
["bitfinex","SOLUSD",1643612912132,0.25,89.968,89.919,0.25]
["bitfinex","SOLUSD",1643612912731,6.0,89.969,89.919,0.25]
["bitfinex","SOLUSD",1643612912931,24.0058,90.003,89.92,2.09125088]
["bitfinex","SOLUSD",1643612913132,6.0,89.993,89.92,18.17125088]
["bitfinex","SOLUSD",1643612913336,6.0,89.993,89.927,1.54183436]
["bitfinex","SOLUSD",1643612913533,6.0,90.009,89.931,38.4568234]
["bitfinex","SOLUSD",1643612913734,6.0,90.009,89.932,24.99273436]
["bitfinex","SOLUSD",1643612913932,6.0,90.018,89.94,16.678]
["bitfinex","SOLUSD",1643612914135,24.4309,90.017,89.94,16.678]
["bitfinex","SOLUSD",1643612914335,24.4309,90.017,89.941,2.34125088]
["bitfinex","SOLUSD",1643612914534,6.0,90.007,89.941,2.34125088]
["bitfinex","SOLUSD",1643612915135,6.0,90.007,89.942,2.09125088]
["bitfinex","SOLUSD",1643612915335,6.0,90.007,89.95,16.677]
["bitfinex","SOLUSD",1643612915535,6.0,90.007,89.951,44.09624096]
["bitfinex","SOLUSD",1643612915536,0.25,90.006,89.951,44.09624096]
["bitfinex","SOLUSD",1643612915737,0.25,90.006,89.951,44.34624096]
["bitfinex","SOLUSD",1643612916844,0.25,90.006,89.936,1.54183436]
["bitfinex","SOLUSD",1643612917139,29.5656,90.006,89.922,24.78923436]
["bitfinex","SOLUSD",1643612917335,29.5656,90.006,89.922,23.4974]
["bitfinex","SOLUSD",1643612917736,29.5656,90.006,89.923,41.63713491]
["bitfinex","SOLUSD",1643612918135,6.0,90.0,89.924,0.25]
["bitfinex","SOLUSD",1643612918336,6.0,89.996,89.933,6.0]
["bitfinex","SOLUSD",1643612918540,24.2217,90.028,89.941,35.49483872]
["bitfinex","SOLUSD",1643612918839,24.2217,90.028,89.942,1.79183436]
["bitfinex","SOLUSD",1643612919036,1.53484377,90.045,89.96,16.675]
["bitfinex","SOLUSD",1643612919239,1.53484377,90.045,89.961,65.56740465]
["bitfinex","SOLUSD",1643612919436,1.53484377,90.06,89.97,6.0]
["bitfinex","SOLUSD",1643612919737,1.53484377,90.075,89.98,16.08]
["bitfinex","SOLUSD",1643612919938,1.53484377,90.078,89.981,44.70300228]
["bitfinex","SOLUSD",1643612920137,1.53484377,90.078,90.0,55.543]
["bitfinex","SOLUSD",1643612920340,1.53484377,90.078,90.002,33.45348057]
["bitfinex","SOLUSD",1643612920536,1.53484377,90.083,90.012,6.0]
["bitfinex","SOLUSD",1643612920738,1.53484377,90.085,90.013,22.8883]
["bitfinex","SOLUSD",1643612920939,1.53484377,90.087,90.013,23.1383]
["bitfinex","SOLUSD",1643612921140,0.25,90.084,90.021,44.86754479]
["bitfinex","SOLUSD",1643612921340,0.25,90.086,90.022,0.25]
["bitfinex","SOLUSD",1643612921748,0.25,90.093,90.022,0.25]
["bitfinex","SOLUSD",1643612922341,0.25,90.094,90.022,0.25]
["bitfinex","SOLUSD",1643612922541,6.0,90.086,90.021,44.86754479]
["bitfinex","SOLUSD",1643612922742,111.25,90.085,90.021,44.86754479]
["bitfinex","SOLUSD",1643612922969,6.0,90.08,90.021,44.86754479]
["bitfinex","SOLUSD",1643612923165,6.0,90.075,90.021,44.86754479]
["bitfinex","SOLUSD",1643612923366,0.25,90.074,90.021,44.86754479]
["bitfinex","SOLUSD",1643612923967,6.25,90.074,90.021,44.86754479]
["bitfinex","SOLUSD",1643612925570,24.6055,90.084,90.021,44.86754479]
["bitfinex","SOLUSD",1643612925771,24.6055,90.084,90.022,0.25]
["bitfinex","SOLUSD",1643612926774,0.25,90.083,90.021,44.86754479]
["bitfinex","SOLUSD",1643612926976,6.0,90.074,90.021,44.86754479]
["bitfinex","SOLUSD",1643612927172,0.25,90.083,90.021,44.86754479]
["bitfinex","SOLUSD",1643612927976,1.53484377,90.107,90.031,6.0]
["bitfinex","SOLUSD",1643612928175,24.6428,90.108,90.031,6.0]
["bitfinex","SOLUSD",1643612928376,6.0,90.098,90.032,0.25]
["bitfinex","SOLUSD",1643612928782,16.667,90.09,90.023,0.25]
["bitfinex","SOLUSD",1643612929074,6.0,90.08,90.023,0.25]
["bitfinex","SOLUSD",1643612929274,0.25,90.079,90.021,44.86754479]
["bitfinex","SOLUSD",1643612929676,6.0,90.074,90.021,44.86754479]
["bitfinex","SOLUSD",1643612929876,0.25,90.073,90.021,44.86754479]
["bitfinex","SOLUSD",1643612930676,0.25,90.073,89.99,16.08]
["bitfinex","SOLUSD",1643612930878,25.06,90.073,89.982,23.0079]
["bitfinex","SOLUSD",1643612931080,25.06,90.073,89.964,2.09125088]
["bitfinex","SOLUSD",1643612931081,6.0,90.063,89.964,2.09125088]
["bitfinex","SOLUSD",1643612931278,0.25,90.062,89.964,2.09125088]
["bitfinex","SOLUSD",1643612931678,6.25,90.062,89.965,43.41863327]
["bitfinex","SOLUSD",1643612931881,29.5914,90.062,89.965,43.41863327]
["bitfinex","SOLUSD",1643612932082,29.5914,90.062,89.97,16.673]
["bitfinex","SOLUSD",1643612932381,29.3414,90.062,89.971,0.25]
["bitfinex","SOLUSD",1643612932780,29.3414,90.062,89.966,23.5445]
["bitfinex","SOLUSD",1643612933582,6.0,90.062,89.98,16.67]
["bitfinex","SOLUSD",1643612933782,0.25,90.061,89.981,40.23380582]
["bitfinex","SOLUSD",1643612933982,0.25,90.061,89.99,16.08]
["bitfinex","SOLUSD",1643612934184,0.25,90.061,89.991,6.0]
["bitfinex","SOLUSD",1643612934382,0.25,90.062,89.991,6.25]
["bitfinex","SOLUSD",1643612935084,0.25,90.062,90.0,16.668]
["bitfinex","SOLUSD",1643612935283,0.25,90.062,90.001,40.15534181]
["bitfinex","SOLUSD",1643612935482,0.25,90.062,90.001,39.90534181]
["bitfinex","SOLUSD",1643612935685,0.25,90.062,90.002,0.25]
["bitfinex","SOLUSD",1643612946493,0.25,90.062,90.01,16.666]
["bitfinex","SOLUSD",1643612946895,6.0,90.071,90.011,0.25]
["bitfinex","SOLUSD",1643612947093,6.0,90.073,90.011,0.25]
["bitfinex","SOLUSD",1643612947296,0.25,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643612947494,6.25,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643612948394,0.25,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643612948693,0.25,90.078,90.011,0.25]
["bitfinex","SOLUSD",1643612949094,6.0,90.07,90.011,0.25]
["bitfinex","SOLUSD",1643612949395,0.25,90.069,90.011,0.25]
["bitfinex","SOLUSD",1643612951596,0.25,90.069,90.002,24.5203]
["bitfinex","SOLUSD",1643612951796,0.25,90.07,90.003,0.25]
["bitfinex","SOLUSD",1643612951996,1.53484377,90.069,90.003,0.25]
["bitfinex","SOLUSD",1643612952196,1.53484377,90.068,90.003,0.25]
["bitfinex","SOLUSD",1643612952797,0.25,90.067,90.003,0.25]
["bitfinex","SOLUSD",1643612954899,0.25,90.068,90.003,0.25]
["bitfinex","SOLUSD",1643612957227,1.78484377,90.068,90.003,0.25]
["bitfinex","SOLUSD",1643612957430,0.25,90.067,90.002,24.5203]
["bitfinex","SOLUSD",1643612957631,1.53484377,90.066,90.002,24.5203]
["bitfinex","SOLUSD",1643612957829,0.25,90.065,90.002,24.5203]
["bitfinex","SOLUSD",1643612958029,0.25,90.065,90.012,6.0]
["bitfinex","SOLUSD",1643612958431,0.25,90.065,90.003,0.25]
["bitfinex","SOLUSD",1643612958829,0.25,90.065,90.002,24.5203]
["bitfinex","SOLUSD",1643612958830,6.0,90.058,90.002,24.5203]
["bitfinex","SOLUSD",1643612959132,6.0,90.057,90.002,24.5203]
["bitfinex","SOLUSD",1643612959330,6.25,90.057,89.99,16.669]
["bitfinex","SOLUSD",1643612959530,6.0,90.053,89.981,22.9568]
["bitfinex","SOLUSD",1643612959732,6.0,90.047,89.972,1.54183436]
["bitfinex","SOLUSD",1643612959930,6.0,90.046,89.973,46.63696722]
["bitfinex","SOLUSD",1643612960135,6.0,90.045,89.973,46.63696722]
["bitfinex","SOLUSD",1643612960331,0.25,90.044,89.973,46.63696722]
["bitfinex","SOLUSD",1643612960533,30.008,90.044,89.973,46.63696722]
["bitfinex","SOLUSD",1643612960735,24.008,90.044,89.983,6.0]
["bitfinex","SOLUSD",1643612961535,24.008,90.044,89.984,6.0]
["bitfinex","SOLUSD",1643612962036,23.758,90.044,89.985,0.25]
["bitfinex","SOLUSD",1643612962435,23.758,90.044,89.99,6.0]
["bitfinex","SOLUSD",1643612962836,23.758,90.044,89.985,0.25]
["bitfinex","SOLUSD",1643612963038,1.53484377,90.053,89.99,6.0]
["bitfinex","SOLUSD",1643612963238,0.25,90.043,89.981,0.25]
["bitfinex","SOLUSD",1643612963439,0.25,90.052,89.981,0.25]
["bitfinex","SOLUSD",1643612963640,0.25,90.058,89.99,6.0]
["bitfinex","SOLUSD",1643612963839,6.0,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643612964045,23.9906,90.048,89.982,2.09125078]
["bitfinex","SOLUSD",1643612964341,24.2406,90.048,89.983,0.25]
["bitfinex","SOLUSD",1643612965343,24.2406,90.048,89.981,0.25]
["bitfinex","SOLUSD",1643612965747,24.2406,90.048,89.979,1.54183436]
["bitfinex","SOLUSD",1643612965946,6.0,90.038,89.972,1.54183436]
["bitfinex","SOLUSD",1643612966145,6.0,90.038,89.959,1.54183436]
["bitfinex","SOLUSD",1643612966346,6.0,90.038,89.922,23.9655]
["bitfinex","SOLUSD",1643612966347,1.53484377,90.025,89.942,1.54183436]
["bitfinex","SOLUSD",1643612966644,6.0,90.015,89.934,37.0704127]
["bitfinex","SOLUSD",1643612966946,6.0,90.009,89.935,1.54183436]
["bitfinex","SOLUSD",1643612967143,6.0,90.009,89.934,37.0704127]
["bitfinex","SOLUSD",1643612967344,6.0,90.004,89.934,37.0704127]
["bitfinex","SOLUSD",1643612967543,6.0,90.0,89.934,37.0704127]
["bitfinex","SOLUSD",1643612967746,6.0,90.0,89.935,0.25]
["bitfinex","SOLUSD",1643612967945,0.25,89.999,89.935,0.25]
["bitfinex","SOLUSD",1643612969947,6.0,90.004,89.935,0.25]
["bitfinex","SOLUSD",1643612970149,0.25,90.003,89.935,0.25]
["bitfinex","SOLUSD",1643612972550,24.4698,90.003,89.935,0.25]
["bitfinex","SOLUSD",1643612973055,1.53484377,90.036,89.944,6.0]
["bitfinex","SOLUSD",1643612973350,16.677,90.03,89.945,0.25]
["bitfinex","SOLUSD",1643612973649,6.0,90.02,89.951,6.0]
["bitfinex","SOLUSD",1643612974255,0.25,90.019,89.951,6.0]
["bitfinex","SOLUSD",1643612974450,23.6246,90.019,89.951,6.0]
["bitfinex","SOLUSD",1643612974650,23.6246,90.019,89.952,0.25]
["bitfinex","SOLUSD",1643612975049,23.6246,90.019,89.952,2.34125078]
["bitfinex","SOLUSD",1643612975251,23.6246,90.019,89.952,0.25]
["bitfinex","SOLUSD",1643612975658,1.53484377,90.045,89.952,0.25]
["bitfinex","SOLUSD",1643612975659,4.58550661,90.096,89.963,111.0]
["bitfinex","SOLUSD",1643612975852,7.69668967,90.146,89.96,6.0]
["bitfinex","SOLUSD",1643612975853,4.58550661,90.158,90.021,2.09125078]
["bitfinex","SOLUSD",1643612976051,4.58550661,90.167,90.031,52.7175338]
["bitfinex","SOLUSD",1643612976253,16.8144,90.173,90.032,0.25]
["bitfinex","SOLUSD",1643612976452,16.8144,90.173,90.04,6.0]
["bitfinex","SOLUSD",1643612976850,16.8144,90.173,90.041,6.25]
["bitfinex","SOLUSD",1643612977051,16.8144,90.173,90.041,24.01262091]
["bitfinex","SOLUSD",1643612977252,111.0,90.127,90.043,6.0]
["bitfinex","SOLUSD",1643612977451,111.0,90.127,90.041,24.01262091]
["bitfinex","SOLUSD",1643612977653,111.0,90.127,90.04,6.0]
["bitfinex","SOLUSD",1643612977852,111.0,90.127,90.031,46.7175338]
["bitfinex","SOLUSD",1643612978051,111.0,90.127,90.032,0.25]
["bitfinex","SOLUSD",1643612978052,0.25,90.126,90.032,0.25]
["bitfinex","SOLUSD",1643612978753,111.0,90.127,90.032,0.25]
["bitfinex","SOLUSD",1643612979252,6.0,90.117,90.032,0.25]
["bitfinex","SOLUSD",1643612979452,6.0,90.117,90.031,0.25]
["bitfinex","SOLUSD",1643612979851,111.0,90.116,90.031,0.25]
["bitfinex","SOLUSD",1643612980054,111.0,90.105,90.031,0.25]
["bitfinex","SOLUSD",1643612980254,6.0,90.095,90.021,39.18323758]
["bitfinex","SOLUSD",1643612980454,6.0,90.095,90.03,6.0]
["bitfinex","SOLUSD",1643612980656,0.25,90.094,90.031,6.0]
["bitfinex","SOLUSD",1643612980856,0.25,90.094,90.032,0.25]
["bitfinex","SOLUSD",1643612982255,6.0,90.104,90.032,0.25]
["bitfinex","SOLUSD",1643612982256,0.25,90.103,90.032,0.25]
["bitfinex","SOLUSD",1643612983657,111.0,90.107,90.032,0.25]
["bitfinex","SOLUSD",1643612983858,0.25,90.106,90.032,0.25]
["bitfinex","SOLUSD",1643612984057,111.0,90.096,90.031,6.0]
["bitfinex","SOLUSD",1643612984257,111.0,90.096,90.03,16.08]
["bitfinex","SOLUSD",1643612984258,6.0,90.086,90.03,16.08]
["bitfinex","SOLUSD",1643612984458,6.0,90.086,89.925,22.94828725]
["bitfinex","SOLUSD",1643612984459,6.0,90.086,90.0,16.08]
["bitfinex","SOLUSD",1643612984659,6.0,90.086,89.956,24.2889]
["bitfinex","SOLUSD",1643612984660,0.25,90.085,89.956,24.2889]
["bitfinex","SOLUSD",1643612984860,111.25,90.085,89.956,24.2889]
["bitfinex","SOLUSD",1643612985058,6.0,90.08,89.957,40.18687897]
["bitfinex","SOLUSD",1643612985259,6.0,90.075,89.957,40.18687897]
["bitfinex","SOLUSD",1643612985459,111.0,90.069,89.96,16.675]
["bitfinex","SOLUSD",1643612985659,23.9261,90.068,89.96,16.675]
["bitfinex","SOLUSD",1643612985858,6.0,90.06,89.97,6.0]
["bitfinex","SOLUSD",1643612986061,6.0,90.057,89.971,6.0]
["bitfinex","SOLUSD",1643612986260,0.25,90.056,89.971,6.25]
["bitfinex","SOLUSD",1643612986459,6.0,90.057,89.971,6.25]
["bitfinex","SOLUSD",1643612986660,0.25,90.056,89.972,31.01656606]
["bitfinex","SOLUSD",1643612986861,0.25,90.056,89.981,6.0]
["bitfinex","SOLUSD",1643612987160,0.25,90.056,89.982,6.0]
["bitfinex","SOLUSD",1643612987360,0.25,90.056,89.983,0.25]
["bitfinex","SOLUSD",1643612987559,0.25,90.056,89.99,16.67]
["bitfinex","SOLUSD",1643612987759,0.25,90.058,89.991,35.03520141]
["bitfinex","SOLUSD",1643612988359,6.25,90.058,89.991,35.03520141]
["bitfinex","SOLUSD",1643612989060,6.0,90.048,89.991,34.78520141]
["bitfinex","SOLUSD",1643612989263,0.25,90.047,89.992,0.25]
["bitfinex","SOLUSD",1643612989463,24.0708,90.069,89.992,0.25]
["bitfinex","SOLUSD",1643612989862,6.0,90.059,89.992,0.25]
["bitfinex","SOLUSD",1643612990364,16.08,90.13,90.001,6.0]
["bitfinex","SOLUSD",1643612990588,99.80371936,90.228,90.01,6.0]
["bitfinex","SOLUSD",1643612990589,24.3631,90.131,90.01,6.0]
["bitfinex","SOLUSD",1643612990894,1.65831796,90.138,90.021,36.07195205]
["bitfinex","SOLUSD",1643612991091,1.65831796,90.138,90.031,6.0]
["bitfinex","SOLUSD",1643612991290,1.65831796,90.138,90.06,16.657]
["bitfinex","SOLUSD",1643612991494,1.65831796,90.138,90.061,34.94840828]
["bitfinex","SOLUSD",1643612991689,6.0,90.128,90.061,34.94840828]
["bitfinex","SOLUSD",1643612991890,0.25,90.127,90.061,34.94840828]
["bitfinex","SOLUSD",1643612992090,6.0,90.128,90.04,16.08]
["bitfinex","SOLUSD",1643612992289,6.0,90.128,90.051,6.0]
["bitfinex","SOLUSD",1643612992689,6.0,90.128,90.052,0.25]
["bitfinex","SOLUSD",1643612993188,111.0,90.127,90.03,16.08]
["bitfinex","SOLUSD",1643612993389,111.25,90.127,90.002,45.9283]
["bitfinex","SOLUSD",1643612993689,6.0,90.117,90.013,0.25]
["bitfinex","SOLUSD",1643612993992,6.0,90.11,90.02,6.0]
["bitfinex","SOLUSD",1643612994388,6.0,90.106,90.021,0.25]
["bitfinex","SOLUSD",1643612994590,111.0,90.105,90.023,6.0]
["bitfinex","SOLUSD",1643612994790,111.25,90.105,90.024,0.25]
["bitfinex","SOLUSD",1643612994988,6.0,90.095,90.03,6.0]
["bitfinex","SOLUSD",1643612995390,0.25,90.094,90.03,6.0]
["bitfinex","SOLUSD",1643612995789,0.25,90.094,90.031,0.25]
["bitfinex","SOLUSD",1643612996192,6.0,90.099,90.031,0.25]
["bitfinex","SOLUSD",1643612996390,0.25,90.098,90.031,0.25]
["bitfinex","SOLUSD",1643612997593,0.25,90.098,90.031,6.25]
["bitfinex","SOLUSD",1643612997794,0.25,90.098,90.04,6.0]
["bitfinex","SOLUSD",1643612997993,0.25,90.098,90.041,41.57048346]
["bitfinex","SOLUSD",1643612998193,0.25,90.098,90.041,41.82048346]
["bitfinex","SOLUSD",1643612998394,0.25,90.098,90.042,0.25]
["bitfinex","SOLUSD",1643612999796,0.25,90.098,90.041,35.57048346]
["bitfinex","SOLUSD",1643613000198,0.25,90.098,90.021,22.5769]
["bitfinex","SOLUSD",1643613000396,0.25,90.098,90.031,0.25]
["bitfinex","SOLUSD",1643613000597,0.25,90.098,90.031,6.0]
["bitfinex","SOLUSD",1643613000797,0.25,90.098,90.032,0.25]
["bitfinex","SOLUSD",1643613001197,0.25,90.098,90.032,39.11489314]
["bitfinex","SOLUSD",1643613001397,0.25,90.098,90.032,39.36489314]
["bitfinex","SOLUSD",1643613001699,0.25,90.098,90.032,39.11489314]
["bitfinex","SOLUSD",1643613002504,6.25,90.098,90.032,39.11489314]
["bitfinex","SOLUSD",1643613003100,0.25,90.098,90.032,39.11489314]
["bitfinex","SOLUSD",1643613006905,0.25,90.098,90.031,6.0]
["bitfinex","SOLUSD",1643613007107,6.25,90.098,90.031,6.0]
["bitfinex","SOLUSD",1643613007505,6.0,90.098,90.031,6.0]
["bitfinex","SOLUSD",1643613007706,6.0,90.099,90.031,6.0]
["bitfinex","SOLUSD",1643613007911,6.0,90.099,90.031,48.13753641]
["bitfinex","SOLUSD",1643613008708,0.25,90.098,90.032,0.25]
["bitfinex","SOLUSD",1643613009510,0.25,90.098,90.04,6.0]
["bitfinex","SOLUSD",1643613009709,0.25,90.098,90.032,0.25]
["bitfinex","SOLUSD",1643613009710,0.25,90.098,90.032,23.2721]
["bitfinex","SOLUSD",1643613010711,111.25,90.098,90.032,23.0221]
["bitfinex","SOLUSD",1643613010912,0.25,90.098,90.032,23.0221]
["bitfinex","SOLUSD",1643613011513,0.25,90.098,90.02,32.744]
["bitfinex","SOLUSD",1643613011715,0.25,90.098,90.031,41.60270735]
["bitfinex","SOLUSD",1643613012315,111.25,90.098,90.02,16.08]
["bitfinex","SOLUSD",1643613012515,6.0,90.088,90.0,16.08]
["bitfinex","SOLUSD",1643613012714,23.9404,90.087,89.981,22.9826]
["bitfinex","SOLUSD",1643613012914,27.14709142,90.087,89.981,22.9826]
["bitfinex","SOLUSD",1643613013114,16.675,90.06,89.981,22.9826]
["bitfinex","SOLUSD",1643613013317,0.25,90.059,89.951,64.29896281]
["bitfinex","SOLUSD",1643613013515,6.0,90.05,89.951,64.29896281]
["bitfinex","SOLUSD",1643613013716,111.0,90.049,89.952,0.25]
["bitfinex","SOLUSD",1643613013914,22.5298,90.048,89.961,6.0]
["bitfinex","SOLUSD",1643613014115,6.0,90.038,89.961,6.0]
["bitfinex","SOLUSD",1643613014315,0.25,90.037,89.962,0.25]
["bitfinex","SOLUSD",1643613014517,6.0,90.03,89.962,0.25]
["bitfinex","SOLUSD",1643613014914,0.25,90.029,89.962,0.25]
["bitfinex","SOLUSD",1643613016014,6.0,90.03,89.962,0.25]
["bitfinex","SOLUSD",1643613016215,23.3461,90.097,89.963,2.08540525]
["bitfinex","SOLUSD",1643613016415,16.08,90.09,89.97,16.08]
["bitfinex","SOLUSD",1643613016737,6.0,90.08,89.981,39.78782742]
["bitfinex","SOLUSD",1643613016937,23.869,90.079,89.982,22.8326]
["bitfinex","SOLUSD",1643613017141,6.0,90.069,89.992,6.0]
["bitfinex","SOLUSD",1643613017338,0.25,90.068,89.993,25.0469]
["bitfinex","SOLUSD",1643613017539,0.25,90.068,90.003,6.0]
["bitfinex","SOLUSD",1643613017942,0.25,90.068,90.004,25.0469]
["bitfinex","SOLUSD",1643613018138,0.25,90.068,90.014,6.0]
["bitfinex","SOLUSD",1643613018338,0.25,90.068,90.015,45.26672768]
["bitfinex","SOLUSD",1643613018539,0.25,90.078,90.015,45.26672768]
["bitfinex","SOLUSD",1643613018938,0.25,90.078,90.015,56.46672768]
["bitfinex","SOLUSD",1643613020139,0.25,90.078,90.025,6.0]
["bitfinex","SOLUSD",1643613020341,0.25,90.078,90.026,0.25]
["bitfinex","SOLUSD",1643613020538,0.25,90.078,90.026,6.25]
["bitfinex","SOLUSD",1643613022344,0.25,90.078,90.015,45.01672768]
["bitfinex","SOLUSD",1643613023039,6.0,90.069,90.015,45.01672768]
["bitfinex","SOLUSD",1643613023239,0.25,90.068,90.015,45.01672768]
["bitfinex","SOLUSD",1643613024544,0.25,90.078,90.015,45.01672768]
["bitfinex","SOLUSD",1643613025242,6.0,90.069,90.015,45.01672768]
["bitfinex","SOLUSD",1643613025442,6.0,90.069,90.001,22.5255]
["bitfinex","SOLUSD",1643613025642,0.25,90.068,90.002,0.25]
["bitfinex","SOLUSD",1643613025843,0.25,90.068,89.96,55.565]
["bitfinex","SOLUSD",1643613025844,0.25,90.068,89.97,16.672]
["bitfinex","SOLUSD",1643613026043,25.0768,90.068,89.981,6.0]
["bitfinex","SOLUSD",1643613026441,6.0,90.058,89.976,43.20508874]
["bitfinex","SOLUSD",1643613026643,16.677,90.05,89.976,43.20508874]
["bitfinex","SOLUSD",1643613026943,0.25,90.049,89.976,43.20508874]
["bitfinex","SOLUSD",1643613027142,6.0,90.04,89.976,43.20508874]
["bitfinex","SOLUSD",1643613027342,0.25,90.039,89.976,43.20508874]
["bitfinex","SOLUSD",1643613027644,6.0,90.034,89.976,43.20508874]
["bitfinex","SOLUSD",1643613027842,0.25,90.033,89.976,43.20508874]
["bitfinex","SOLUSD",1643613028242,0.25,90.033,89.977,0.25]
["bitfinex","SOLUSD",1643613028442,0.25,90.033,89.95,32.757]
["bitfinex","SOLUSD",1643613028642,0.25,90.033,89.686,0.1]
["bitfinex","SOLUSD",1643613028643,24.5434,90.033,89.933,48.3944]
["bitfinex","SOLUSD",1643613028843,111.0,90.032,89.933,48.3944]
["bitfinex","SOLUSD",1643613029044,117.0,90.022,89.933,48.3944]
["bitfinex","SOLUSD",1643613029247,24.6787,90.021,89.933,48.3944]
["bitfinex","SOLUSD",1643613029444,24.6787,90.021,89.934,37.72301278]
["bitfinex","SOLUSD",1643613029644,6.0,90.011,89.934,37.72301278]
["bitfinex","SOLUSD",1643613029845,16.933,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613030044,0.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613030247,0.25,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613031045,0.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613031448,6.25,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613032048,6.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613032247,0.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613032851,0.25,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613033948,0.25,90.01,89.935,0.25]
["bitfinex","SOLUSD",1643613034147,0.25,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613034348,0.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613034552,0.25,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613035350,0.25,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613036248,0.25,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613038651,0.25,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613039854,0.25,90.01,89.935,0.25]
["bitfinex","SOLUSD",1643613040053,29.7263,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613040856,29.7263,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613041054,29.7263,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613041255,29.7263,90.01,89.935,0.25]
["bitfinex","SOLUSD",1643613041455,29.7263,90.01,89.934,37.72301278]
["bitfinex","SOLUSD",1643613042056,29.7263,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613042660,23.7263,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613042861,23.7263,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613043861,23.7263,90.01,89.935,0.25]
["bitfinex","SOLUSD",1643613044161,23.7263,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613044359,23.7263,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643613045564,23.7263,90.01,89.944,6.0]
["bitfinex","SOLUSD",1643613045762,61.70770217,90.38,89.945,0.25]
["bitfinex","SOLUSD",1643613045968,23.414,90.048,89.945,27.20994134]
["bitfinex","SOLUSD",1643613046364,23.414,90.048,89.955,6.0]
["bitfinex","SOLUSD",1643613046563,16.674,90.06,89.956,23.3463]
["bitfinex","SOLUSD",1643613046762,23.066,90.059,89.956,23.5963]
["bitfinex","SOLUSD",1643613046962,6.0,90.05,89.967,36.38238985]
["bitfinex","SOLUSD",1643613047163,6.0,90.049,89.967,36.38238985]
["bitfinex","SOLUSD",1643613047364,6.0,90.049,89.977,6.0]
["bitfinex","SOLUSD",1643613047762,6.0,90.049,89.978,0.25]
["bitfinex","SOLUSD",1643613047963,23.5904,90.048,89.978,0.25]
["bitfinex","SOLUSD",1643613048366,6.0,90.049,89.978,6.25]
["bitfinex","SOLUSD",1643613048570,6.0,90.06,89.979,2.08174134]
["bitfinex","SOLUSD",1643613048767,24.1544,90.076,89.989,6.0]
["bitfinex","SOLUSD",1643613048964,24.1544,90.076,89.99,22.6086]
["bitfinex","SOLUSD",1643613049164,55.564,90.11,89.99,24.94034134]
["bitfinex","SOLUSD",1643613049368,71.644,90.11,90.001,34.06950093]
["bitfinex","SOLUSD",1643613049571,71.644,90.11,90.011,6.0]
["bitfinex","SOLUSD",1643613049572,48.2626,90.106,90.011,6.0]
["bitfinex","SOLUSD",1643613049767,48.2626,90.106,90.012,0.25]
["bitfinex","SOLUSD",1643613049968,48.2626,90.106,90.012,6.25]
["bitfinex","SOLUSD",1643613050368,48.2626,90.106,90.012,6.0]
["bitfinex","SOLUSD",1643613050790,48.2626,90.106,90.013,0.25]
["bitfinex","SOLUSD",1643613050989,48.2626,90.106,90.02,6.0]
["bitfinex","SOLUSD",1643613051395,0.25,90.077,90.021,0.25]
["bitfinex","SOLUSD",1643613051591,0.25,90.077,90.01,16.664]
["bitfinex","SOLUSD",1643613051792,0.25,90.077,90.011,0.25]
["bitfinex","SOLUSD",1643613052193,111.0,90.094,90.011,0.25]
["bitfinex","SOLUSD",1643613052391,48.2626,90.106,90.02,6.0]
["bitfinex","SOLUSD",1643613052594,16.666,90.1,90.02,6.0]
["bitfinex","SOLUSD",1643613052792,48.2626,90.106,90.003,23.0502]
["bitfinex","SOLUSD",1643613052992,6.0,90.068,90.003,23.0502]
["bitfinex","SOLUSD",1643613053193,6.0,90.068,90.004,0.25]
["bitfinex","SOLUSD",1643613053392,6.0,90.068,89.97,55.56]
["bitfinex","SOLUSD",1643613053393,0.25,90.067,89.97,16.08]
["bitfinex","SOLUSD",1643613053594,6.0,90.059,89.97,16.08]
["bitfinex","SOLUSD",1643613053795,0.25,90.058,89.977,23.8267]
["bitfinex","SOLUSD",1643613054396,0.25,90.058,89.98,16.672]
["bitfinex","SOLUSD",1643613054993,0.25,90.065,89.98,16.672]
["bitfinex","SOLUSD",1643613055795,111.25,90.065,89.98,16.672]
["bitfinex","SOLUSD",1643613055994,6.0,90.055,89.98,16.672]
["bitfinex","SOLUSD",1643613056397,0.25,90.054,89.98,16.672]
["bitfinex","SOLUSD",1643613062804,0.25,90.054,89.977,23.8267]
["bitfinex","SOLUSD",1643613063607,0.25,90.054,89.96,16.08]
["bitfinex","SOLUSD",1643613063807,6.0,90.045,89.961,22.899]
["bitfinex","SOLUSD",1643613064007,6.0,90.044,89.971,6.0]
["bitfinex","SOLUSD",1643613064210,6.25,90.044,89.961,22.899]
["bitfinex","SOLUSD",1643613064406,24.6383,90.043,89.965,0.25]
["bitfinex","SOLUSD",1643613064610,6.0,90.033,89.962,38.90460946]
["bitfinex","SOLUSD",1643613064906,0.25,90.032,89.963,0.25]
["bitfinex","SOLUSD",1643613065508,6.25,90.032,89.963,0.25]
["bitfinex","SOLUSD",1643613065911,111.0,90.031,89.963,0.25]
["bitfinex","SOLUSD",1643613066108,0.25,90.03,89.961,22.649]
["bitfinex","SOLUSD",1643613066308,6.0,90.021,89.961,22.649]
["bitfinex","SOLUSD",1643613066712,0.25,90.02,89.961,22.649]
["bitfinex","SOLUSD",1643613066909,6.25,90.02,89.961,22.649]
["bitfinex","SOLUSD",1643613067110,6.0,90.019,89.961,22.649]
["bitfinex","SOLUSD",1643613067310,0.25,90.018,89.971,6.0]
["bitfinex","SOLUSD",1643613067509,0.25,90.018,89.972,6.0]
["bitfinex","SOLUSD",1643613068512,0.25,90.028,89.972,6.0]
["bitfinex","SOLUSD",1643613074824,0.25,90.029,89.973,0.25]
["bitfinex","SOLUSD",1643613075824,23.7685,90.03,89.973,0.25]
["bitfinex","SOLUSD",1643613077242,0.25,90.029,89.973,0.25]
["bitfinex","SOLUSD",1643613079943,0.25,90.029,89.973,23.4576]
["bitfinex","SOLUSD",1643613080142,0.25,90.049,89.983,6.0]
["bitfinex","SOLUSD",1643613080343,23.1955,90.054,89.983,6.0]
["bitfinex","SOLUSD",1643613080943,23.1955,90.054,89.984,22.8694]
["bitfinex","SOLUSD",1643613081145,6.0,90.044,89.984,22.8694]
["bitfinex","SOLUSD",1643613081342,0.25,90.043,89.984,22.8694]
["bitfinex","SOLUSD",1643613081542,6.25,90.043,89.984,22.8694]
["bitfinex","SOLUSD",1643613082442,0.25,90.043,89.984,22.8694]
["bitfinex","SOLUSD",1643613082943,0.25,90.052,89.984,22.8694]
["bitfinex","SOLUSD",1643613083542,0.25,90.052,89.994,6.0]
["bitfinex","SOLUSD",1643613083745,0.25,90.052,89.995,33.01551447]
["bitfinex","SOLUSD",1643613091753,0.25,90.052,89.994,6.0]
["bitfinex","SOLUSD",1643613092954,0.25,90.052,89.995,39.65483323]
["bitfinex","SOLUSD",1643613094556,6.0,90.043,89.994,6.0]
["bitfinex","SOLUSD",1643613094758,0.25,90.042,89.96,16.675]
["bitfinex","SOLUSD",1643613094955,6.0,90.04,89.961,24.7753]
["bitfinex","SOLUSD",1643613095157,6.0,90.039,89.97,6.0]
["bitfinex","SOLUSD",1643613095358,6.0,90.032,89.971,6.25]
["bitfinex","SOLUSD",1643613095558,6.0,90.032,89.972,34.18991023]
["bitfinex","SOLUSD",1643613095760,0.25,90.031,89.973,0.25]
["bitfinex","SOLUSD",1643613096158,0.25,90.031,89.982,6.0]
["bitfinex","SOLUSD",1643613096558,0.25,90.031,89.983,6.0]
["bitfinex","SOLUSD",1643613096758,0.25,90.041,89.983,6.0]
["bitfinex","SOLUSD",1643613097758,111.25,90.041,89.983,6.0]
["bitfinex","SOLUSD",1643613098360,111.25,90.041,89.973,24.9466]
["bitfinex","SOLUSD",1643613101363,111.0,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613101662,6.0,90.031,89.973,24.6966]
["bitfinex","SOLUSD",1643613101864,0.25,90.029,89.973,24.6966]
["bitfinex","SOLUSD",1643613102062,0.25,90.029,89.974,46.17719731]
["bitfinex","SOLUSD",1643613102465,0.25,90.029,89.973,24.6966]
["bitfinex","SOLUSD",1643613102863,6.25,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613103064,0.25,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613103468,0.25,90.03,89.974,41.62067997]
["bitfinex","SOLUSD",1643613104164,0.25,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613106167,16.929,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613108370,0.25,90.03,89.973,24.6966]
["bitfinex","SOLUSD",1643613108772,6.0,90.029,89.973,24.6966]
["bitfinex","SOLUSD",1643613109173,0.25,90.028,89.973,24.6966]
["bitfinex","SOLUSD",1643613112801,0.25,90.028,89.974,0.25]
["bitfinex","SOLUSD",1643613113398,0.25,90.038,89.983,6.0]
["bitfinex","SOLUSD",1643613113798,0.25,90.038,89.974,0.25]
["bitfinex","SOLUSD",1643613115601,111.0,90.028,89.983,6.0]
["bitfinex","SOLUSD",1643613115802,0.25,90.027,89.974,0.25]
["bitfinex","SOLUSD",1643613116300,0.25,90.027,89.973,24.6966]
["bitfinex","SOLUSD",1643613118102,0.25,90.027,89.974,0.25]
["bitfinex","SOLUSD",1643613118301,16.679,90.03,89.974,0.25]
["bitfinex","SOLUSD",1643613118302,0.25,90.028,89.974,0.25]
["bitfinex","SOLUSD",1643613118803,0.25,90.029,89.974,0.25]
["bitfinex","SOLUSD",1643613119406,0.25,90.035,89.974,0.25]
["bitfinex","SOLUSD",1643613120905,0.25,90.035,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121107,111.0,90.028,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121307,6.0,90.029,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121308,111.0,90.026,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121506,6.0,90.016,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121707,111.0,90.015,89.966,34.25392266]
["bitfinex","SOLUSD",1643613121912,111.25,90.015,89.966,34.25392266]
["bitfinex","SOLUSD",1643613124007,111.25,90.015,89.945,1.54754488]
["bitfinex","SOLUSD",1643613124207,111.0,90.013,89.964,6.0]
["bitfinex","SOLUSD",1643613124407,0.25,90.012,89.964,6.0]
["bitfinex","SOLUSD",1643613125609,0.25,90.012,89.973,6.0]
["bitfinex","SOLUSD",1643613126410,111.0,90.002,89.973,6.0]
["bitfinex","SOLUSD",1643613126809,0.25,90.001,89.973,6.0]
["bitfinex","SOLUSD",1643613127009,0.25,90.001,89.944,1.54754488]
["bitfinex","SOLUSD",1643613127209,0.25,90.001,89.937,26.20484488]
["bitfinex","SOLUSD",1643613127610,0.25,90.001,89.938,1.54754488]
["bitfinex","SOLUSD",1643613128012,0.25,90.001,89.955,39.59681042]
["bitfinex","SOLUSD",1643613128412,0.25,90.001,89.937,24.6573]
["bitfinex","SOLUSD",1643613128610,16.685,90.0,89.937,24.6573]
["bitfinex","SOLUSD",1643613128811,16.685,90.0,89.933,1.54754488]
["bitfinex","SOLUSD",1643613128812,6.0,89.992,89.933,1.54754488]
["bitfinex","SOLUSD",1643613129011,6.0,89.99,89.919,1.54754488]
["bitfinex","SOLUSD",1643613129410,3.20669142,89.989,89.91,1.54754488]
["bitfinex","SOLUSD",1643613129612,3.20669142,89.989,89.904,34.51472562]
["bitfinex","SOLUSD",1643613129613,111.0,89.988,89.904,34.51472562]
["bitfinex","SOLUSD",1643613129813,6.0,89.98,89.904,34.51472562]
["bitfinex","SOLUSD",1643613130014,16.693,89.96,89.904,34.51472562]
["bitfinex","SOLUSD",1643613130413,0.25,89.959,89.904,34.51472562]
["bitfinex","SOLUSD",1643613131414,0.25,89.959,89.888,1.54754488]
["bitfinex","SOLUSD",1643613131614,6.0,89.954,89.888,1.54754488]
["bitfinex","SOLUSD",1643613131813,111.25,89.964,89.898,6.0]
["bitfinex","SOLUSD",1643613131814,0.25,89.953,89.898,6.0]
["bitfinex","SOLUSD",1643613132014,0.25,89.953,89.893,6.0]
["bitfinex","SOLUSD",1643613132315,111.0,89.991,89.893,6.0]
["bitfinex","SOLUSD",1643613132516,0.25,89.963,89.894,48.34011047]
["bitfinex","SOLUSD",1643613132715,0.25,89.963,89.895,22.7322]
["bitfinex","SOLUSD",1643613132915,0.25,89.963,89.904,6.0]
["bitfinex","SOLUSD",1643613133120,0.25,89.963,89.895,25.06394134]
["bitfinex","SOLUSD",1643613133121,0.25,89.963,89.905,6.0]
["bitfinex","SOLUSD",1643613133320,111.0,89.977,89.906,22.9585]
["bitfinex","SOLUSD",1643613133520,24.2211,89.978,89.906,28.9585]
["bitfinex","SOLUSD",1643613134820,111.25,89.977,89.906,28.9585]
["bitfinex","SOLUSD",1643613135422,0.25,89.977,89.906,28.9585]
["bitfinex","SOLUSD",1643613136229,111.25,89.977,89.906,28.9585]
["bitfinex","SOLUSD",1643613136953,111.25,89.977,89.906,22.7085]
["bitfinex","SOLUSD",1643613137154,111.25,89.977,89.907,0.25]
["bitfinex","SOLUSD",1643613137753,111.25,89.977,89.916,6.0]
["bitfinex","SOLUSD",1643613137954,0.25,89.977,89.916,6.0]
["bitfinex","SOLUSD",1643613138155,18.13687813,90.026,89.916,6.0]
["bitfinex","SOLUSD",1643613138156,1.53610581,90.018,89.917,23.1695]
["bitfinex","SOLUSD",1643613138355,23.9223,90.028,89.918,6.0]
["bitfinex","SOLUSD",1643613138552,6.0,90.018,89.927,6.0]
["bitfinex","SOLUSD",1643613138753,6.0,90.018,89.928,90.17024515]
["bitfinex","SOLUSD",1643613138952,6.0,90.018,89.928,108.12024515]
["bitfinex","SOLUSD",1643613139153,6.0,90.018,89.929,2.08174134]
["bitfinex","SOLUSD",1643613139355,6.0,90.018,89.938,6.0]
["bitfinex","SOLUSD",1643613139554,6.0,90.016,89.939,30.3143]
["bitfinex","SOLUSD",1643613139754,0.25,90.015,89.94,0.25]
["bitfinex","SOLUSD",1643613139955,16.678,90.05,89.94,16.929]
["bitfinex","SOLUSD",1643613140253,1.53610581,90.053,89.941,2.08174134]
["bitfinex","SOLUSD",1643613140454,23.9887,90.057,89.95,6.0]
["bitfinex","SOLUSD",1643613140656,1.53610581,90.06,89.951,6.0]
["bitfinex","SOLUSD",1643613140853,1.53610581,90.071,89.952,25.2302]
["bitfinex","SOLUSD",1643613141055,1.53610581,90.074,89.97,16.672]
["bitfinex","SOLUSD",1643613141255,1.53610581,90.074,89.971,91.48961265]
["bitfinex","SOLUSD",1643613141454,1.53610581,90.074,89.981,6.0]
["bitfinex","SOLUSD",1643613141655,1.53610581,90.077,89.982,23.4785]
["bitfinex","SOLUSD",1643613141856,40.40289,90.078,89.99,16.08]
["bitfinex","SOLUSD",1643613142056,40.40289,90.078,90.0,22.667]
["bitfinex","SOLUSD",1643613142256,40.40289,90.078,90.001,39.93984303]
["bitfinex","SOLUSD",1643613142658,40.40289,90.078,90.011,6.0]
["bitfinex","SOLUSD",1643613142857,40.40289,90.078,90.012,0.25]
["bitfinex","SOLUSD",1643613143057,40.40289,90.078,90.012,6.25]
["bitfinex","SOLUSD",1643613143260,40.40289,90.078,90.011,2.08174134]
["bitfinex","SOLUSD",1643613143460,6.0,90.068,90.001,39.68984303]
["bitfinex","SOLUSD",1643613143661,111.0,90.076,90.002,0.25]
["bitfinex","SOLUSD",1643613143960,40.40289,90.078,90.002,0.25]
["bitfinex","SOLUSD",1643613144161,0.25,90.075,90.002,0.25]
["bitfinex","SOLUSD",1643613144360,0.25,90.077,90.002,0.25]
["bitfinex","SOLUSD",1643613144565,0.25,90.077,90.011,6.0]
["bitfinex","SOLUSD",1643613144761,0.25,90.077,90.012,0.25]
["bitfinex","SOLUSD",1643613144964,40.40289,90.078,90.012,0.25]
["bitfinex","SOLUSD",1643613145162,111.0,90.077,90.012,0.25]
["bitfinex","SOLUSD",1643613145963,111.0,90.077,90.011,6.0]
["bitfinex","SOLUSD",1643613146263,0.25,90.076,90.011,6.0]
["bitfinex","SOLUSD",1643613146562,0.25,90.076,90.001,39.68984303]
["bitfinex","SOLUSD",1643613146764,0.25,90.076,90.002,0.25]
["bitfinex","SOLUSD",1643613147162,0.25,90.076,90.001,39.68984303]
["bitfinex","SOLUSD",1643613147364,111.0,90.066,89.97,16.08]
["bitfinex","SOLUSD",1643613147563,6.0,90.056,89.992,6.0]
["bitfinex","SOLUSD",1643613147863,0.25,90.055,89.992,6.0]
["bitfinex","SOLUSD",1643613148063,117.25,90.055,89.981,6.0]
["bitfinex","SOLUSD",1643613148264,117.25,90.055,89.982,37.12927314]
["bitfinex","SOLUSD",1643613148663,111.0,90.049,89.992,6.0]
["bitfinex","SOLUSD",1643613148962,0.25,90.048,89.992,6.0]
["bitfinex","SOLUSD",1643613150563,6.0,90.039,89.992,6.0]
["bitfinex","SOLUSD",1643613150766,0.25,90.038,89.992,6.0]
["bitfinex","SOLUSD",1643613151764,0.25,90.038,89.993,0.25]
["bitfinex","SOLUSD",1643613151964,0.25,90.048,89.993,0.25]
["bitfinex","SOLUSD",1643613152165,6.0,90.05,89.993,0.25]
["bitfinex","SOLUSD",1643613152369,0.25,90.049,89.993,0.25]
["bitfinex","SOLUSD",1643613152564,6.25,90.049,89.993,0.25]
["bitfinex","SOLUSD",1643613152967,111.0,90.048,89.876,0.25]
["bitfinex","SOLUSD",1643613153164,113.95669142,90.048,89.94,16.08]
["bitfinex","SOLUSD",1643613153365,6.0,90.038,89.967,6.0]
["bitfinex","SOLUSD",1643613153567,6.0,90.038,89.92,16.08]
["bitfinex","SOLUSD",1643613153769,111.25,90.037,89.92,16.04232239]
["bitfinex","SOLUSD",1643613153965,111.25,90.037,89.914,22.7339]
["bitfinex","SOLUSD",1643613153966,111.0,90.029,89.914,22.7339]
["bitfinex","SOLUSD",1643613154165,55.635,90.01,89.912,550.44121188]
["bitfinex","SOLUSD",1643613154367,16.08,90.0,89.912,550.44121188]
["bitfinex","SOLUSD",1643613154565,22.08,90.0,89.912,550.44121188]
["bitfinex","SOLUSD",1643613154768,0.25,89.999,89.912,550.44121188]
["bitfinex","SOLUSD",1643613154967,111.0,89.979,89.912,550.44121188]
["bitfinex","SOLUSD",1643613155167,111.0,89.979,89.913,35.29743293]
["bitfinex","SOLUSD",1643613155369,6.0,89.969,89.89,23.4829]
["bitfinex","SOLUSD",1643613155567,6.0,89.969,89.9,6.0]
["bitfinex","SOLUSD",1643613155768,0.25,89.968,89.901,0.25]
["bitfinex","SOLUSD",1643613156467,111.25,89.968,89.901,41.83655963]
["bitfinex","SOLUSD",1643613156867,111.0,89.957,89.911,6.0]
["bitfinex","SOLUSD",1643613157068,6.0,89.947,89.911,6.0]
["bitfinex","SOLUSD",1643613157270,0.25,89.946,89.911,6.0]
["bitfinex","SOLUSD",1643613158772,111.0,89.944,89.858,1.54754488]
["bitfinex","SOLUSD",1643613158972,111.0,89.944,89.813,1.54754488]
["bitfinex","SOLUSD",1643613159171,16.08,89.93,89.813,1.54754488]
["bitfinex","SOLUSD",1643613159370,6.0,89.934,89.805,48.2883]
["bitfinex","SOLUSD",1643613159371,16.08,89.92,89.805,48.2883]
["bitfinex","SOLUSD",1643613159576,6.0,89.918,89.805,48.2883]
["bitfinex","SOLUSD",1643613159771,16.704,89.9,89.806,36.01705154]
["bitfinex","SOLUSD",1643613160270,0.25,89.899,89.806,36.01705154]
["bitfinex","SOLUSD",1643613160671,23.279,89.958,89.807,0.25]
["bitfinex","SOLUSD",1643613160872,6.0,89.909,89.816,6.0]
["bitfinex","SOLUSD",1643613161071,55.667,89.94,89.83,16.699]
["bitfinex","SOLUSD",1643613161274,6.0,89.918,89.831,0.25]
["bitfinex","SOLUSD",1643613161571,6.0,89.918,89.841,36.19949707]
["bitfinex","SOLUSD",1643613161771,6.0,89.918,89.842,0.25]
["bitfinex","SOLUSD",1643613161972,111.0,89.936,89.851,6.0]
["bitfinex","SOLUSD",1643613162171,32.777,89.93,89.851,6.0]
["bitfinex","SOLUSD",1643613162372,111.0,89.919,89.852,0.25]
["bitfinex","SOLUSD",1643613162573,6.0,89.909,89.852,0.25]
["bitfinex","SOLUSD",1643613162771,16.08,89.93,89.852,0.25]
["bitfinex","SOLUSD",1643613163172,6.0,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643613164177,0.25,89.919,89.852,0.25]
["bitfinex","SOLUSD",1643613164877,0.25,89.919,89.842,48.0177]
["bitfinex","SOLUSD",1643613165076,117.25,89.919,89.842,48.0177]
["bitfinex","SOLUSD",1643613165277,0.25,89.918,89.842,48.0177]
["bitfinex","SOLUSD",1643613165777,16.701,89.91,89.842,48.0177]
["bitfinex","SOLUSD",1643613166176,6.0,89.9,89.842,48.0177]
["bitfinex","SOLUSD",1643613166380,0.25,89.899,89.843,0.25]
["bitfinex","SOLUSD",1643613166577,0.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613167178,6.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613167780,0.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613167979,6.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613168181,6.0,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613168383,0.25,89.898,89.842,0.25]
["bitfinex","SOLUSD",1643613169386,0.25,89.898,89.841,36.19949707]
["bitfinex","SOLUSD",1643613169387,111.25,89.898,89.841,36.19949707]
["bitfinex","SOLUSD",1643613169585,6.0,89.888,89.841,36.19949707]
["bitfinex","SOLUSD",1643613169786,0.25,89.887,89.841,36.19949707]
["bitfinex","SOLUSD",1643613171310,0.25,89.897,89.841,36.19949707]
["bitfinex","SOLUSD",1643613171710,16.701,89.91,89.841,36.19949707]
["bitfinex","SOLUSD",1643613171911,0.25,89.897,89.841,36.19949707]
["bitfinex","SOLUSD",1643613172111,0.25,89.897,89.842,0.25]
["bitfinex","SOLUSD",1643613172910,0.25,89.909,89.842,0.25]
["bitfinex","SOLUSD",1643613173511,6.0,89.9,89.842,0.25]
["bitfinex","SOLUSD",1643613173912,6.25,89.899,89.842,0.25]
["bitfinex","SOLUSD",1643613175212,111.0,89.971,89.851,6.0]
["bitfinex","SOLUSD",1643613175411,16.08,89.95,89.858,113.3]
["bitfinex","SOLUSD",1643613175612,48.3314,89.978,89.869,44.84689775]
["bitfinex","SOLUSD",1643613175815,48.3314,89.978,89.87,23.3835]
["bitfinex","SOLUSD",1643613176012,48.3314,89.978,89.88,6.0]
["bitfinex","SOLUSD",1643613176212,48.3314,89.978,89.881,47.3725]
["bitfinex","SOLUSD",1643613176413,111.0,89.969,89.881,47.6225]
["bitfinex","SOLUSD",1643613176817,0.25,89.968,89.881,47.6225]
["bitfinex","SOLUSD",1643613177314,0.25,89.968,89.881,47.3725]
["bitfinex","SOLUSD",1643613177513,16.693,89.95,89.881,47.3725]
["bitfinex","SOLUSD",1643613177713,16.693,89.95,89.882,0.25]
["bitfinex","SOLUSD",1643613177913,0.25,89.949,89.882,0.25]
["bitfinex","SOLUSD",1643613179417,111.25,89.949,89.882,0.25]
["bitfinex","SOLUSD",1643613179816,55.635,89.99,89.891,6.0]
["bitfinex","SOLUSD",1643613180016,16.08,89.99,89.891,6.0]
["bitfinex","SOLUSD",1643613180217,2.95669142,89.989,89.892,24.7151]
["bitfinex","SOLUSD",1643613180416,6.0,89.98,89.892,24.7151]
["bitfinex","SOLUSD",1643613180716,6.0,89.979,89.881,23.0331]
["bitfinex","SOLUSD",1643613181016,111.0,89.969,89.891,6.0]
["bitfinex","SOLUSD",1643613181219,111.0,89.969,89.879,6.0]
["bitfinex","SOLUSD",1643613181418,111.0,89.958,89.892,0.25]
["bitfinex","SOLUSD",1643613181818,0.25,89.957,89.892,0.25]
["bitfinex","SOLUSD",1643613182218,0.25,89.957,89.88,22.689]
["bitfinex","SOLUSD",1643613182419,111.25,89.957,89.881,0.25]
["bitfinex","SOLUSD",1643613182619,111.25,89.957,89.88,6.0]
["bitfinex","SOLUSD",1643613182918,111.25,89.957,89.881,0.25]
["bitfinex","SOLUSD",1643613184020,6.0,89.947,89.881,0.25]
["bitfinex","SOLUSD",1643613184625,1.53610581,89.97,89.881,0.25]
["bitfinex","SOLUSD",1643613184822,99.80371936,90.111,89.882,2.07548913]
["bitfinex","SOLUSD",1643613184823,1.53610581,89.979,89.882,2.07548913]
["bitfinex","SOLUSD",1643613185021,1.53610581,89.997,89.892,6.0]
["bitfinex","SOLUSD",1643613185222,1.53610581,90.003,89.92,16.681]
["bitfinex","SOLUSD",1643613185422,1.53610581,90.014,89.921,90.45187752]
["bitfinex","SOLUSD",1643613185623,1.53610581,90.014,89.931,6.0]
["bitfinex","SOLUSD",1643613185821,1.53610581,90.016,89.932,0.25]
["bitfinex","SOLUSD",1643613186021,6.0,90.006,89.932,24.828]
["bitfinex","SOLUSD",1643613186424,6.0,90.012,89.942,6.0]
["bitfinex","SOLUSD",1643613186724,6.0,90.012,89.942,8.07548913]
["bitfinex","SOLUSD",1643613186927,6.0,90.012,89.943,0.25]
["bitfinex","SOLUSD",1643613187124,6.0,90.01,89.943,0.25]
["bitfinex","SOLUSD",1643613187322,6.0,90.012,89.943,0.25]
["bitfinex","SOLUSD",1643613187722,47.8991,90.039,89.921,65.87387752]
["bitfinex","SOLUSD",1643613187723,111.0,90.009,89.921,65.87387752]
["bitfinex","SOLUSD",1643613187923,6.0,90.003,89.902,24.8644]
["bitfinex","SOLUSD",1643613188121,6.0,89.999,89.912,6.0]
["bitfinex","SOLUSD",1643613188321,6.25,89.998,89.902,24.8644]
["bitfinex","SOLUSD",1643613188524,6.0,89.993,89.902,24.8644]
["bitfinex","SOLUSD",1643613188823,0.25,89.992,89.903,46.70937116]
["bitfinex","SOLUSD",1643613189124,0.25,89.992,89.903,46.95937116]
["bitfinex","SOLUSD",1643613189125,16.689,89.98,89.903,46.95937116]
["bitfinex","SOLUSD",1643613189323,23.8852,89.979,89.903,46.95937116]
["bitfinex","SOLUSD",1643613189925,111.0,89.978,89.903,0.25]
["bitfinex","SOLUSD",1643613190426,16.689,89.97,89.903,0.25]
["bitfinex","SOLUSD",1643613190626,6.0,89.968,89.903,0.25]
["bitfinex","SOLUSD",1643613190826,6.0,89.96,89.903,0.25]
["bitfinex","SOLUSD",1643613191028,111.0,89.959,89.903,0.25]
["bitfinex","SOLUSD",1643613191228,0.25,89.959,89.902,24.8644]
["bitfinex","SOLUSD",1643613192434,0.25,89.959,89.873,2.07548913]
["bitfinex","SOLUSD",1643613192626,111.0,89.949,89.834,1.54754488]
["bitfinex","SOLUSD",1643613192825,0.25,89.948,89.834,1.54754488]
["bitfinex","SOLUSD",1643613193025,111.0,89.938,89.826,1.54754488]
["bitfinex","SOLUSD",1643613193225,111.0,89.936,89.825,47.4748]
["bitfinex","SOLUSD",1643613193427,6.0,89.928,89.827,39.2740565]
["bitfinex","SOLUSD",1643613193727,6.0,89.926,89.84,16.696]
["bitfinex","SOLUSD",1643613193925,23.453,89.925,89.841,23.4415]
["bitfinex","SOLUSD",1643613194127,23.703,89.925,89.851,6.0]
["bitfinex","SOLUSD",1643613194325,23.703,89.925,89.852,0.25]
["bitfinex","SOLUSD",1643613194525,6.0,89.915,89.852,0.25]
["bitfinex","SOLUSD",1643613194931,0.25,89.914,89.852,0.25]
["bitfinex","SOLUSD",1643613195129,0.25,89.914,89.861,46.34461844]
["bitfinex","SOLUSD",1643613195329,0.25,89.914,89.862,0.25]
["bitfinex","SOLUSD",1643613196134,0.25,89.929,89.861,46.34461844]
["bitfinex","SOLUSD",1643613196335,0.25,89.929,89.862,0.25]
["bitfinex","SOLUSD",1643613196336,6.0,89.92,89.862,0.25]
["bitfinex","SOLUSD",1643613196534,0.25,89.929,89.862,0.25]
["bitfinex","SOLUSD",1643613197337,0.25,89.935,89.862,0.25]
["bitfinex","SOLUSD",1643613197734,16.696,89.93,89.862,0.25]
["bitfinex","SOLUSD",1643613198236,6.0,89.92,89.862,0.25]
["bitfinex","SOLUSD",1643613198637,0.25,89.919,89.862,0.25]
["bitfinex","SOLUSD",1643613199438,111.0,89.934,89.862,0.25]
["bitfinex","SOLUSD",1643613199637,55.643,89.97,89.862,23.4366]
["bitfinex","SOLUSD",1643613199837,1.53610581,89.968,89.871,6.0]
["bitfinex","SOLUSD",1643613200040,2.95669142,89.979,89.872,6.0]
["bitfinex","SOLUSD",1643613200238,2.95669142,89.979,89.873,24.6]
["bitfinex","SOLUSD",1643613200440,6.0,89.969,89.873,30.6]
["bitfinex","SOLUSD",1643613200639,6.0,89.976,89.883,6.0]
["bitfinex","SOLUSD",1643613200842,0.25,89.975,89.884,23.1332]
["bitfinex","SOLUSD",1643613201042,0.25,89.975,89.894,6.0]
["bitfinex","SOLUSD",1643613201242,6.0,89.977,89.896,40.8132518]
["bitfinex","SOLUSD",1643613201440,0.25,89.976,89.896,40.8132518]
["bitfinex","SOLUSD",1643613201642,6.0,89.983,89.897,0.25]
["bitfinex","SOLUSD",1643613201841,6.0,89.984,89.897,0.25]
["bitfinex","SOLUSD",1643613202048,6.0,89.984,89.9,16.685]
["bitfinex","SOLUSD",1643613202240,6.0,89.986,89.901,0.25]
["bitfinex","SOLUSD",1643613202440,1.53610581,89.984,89.897,0.25]
["bitfinex","SOLUSD",1643613202643,6.0,89.974,89.897,0.25]
["bitfinex","SOLUSD",1643613203043,0.25,89.973,89.897,0.25]
["bitfinex","SOLUSD",1643613203844,0.25,89.975,89.897,0.25]
["bitfinex","SOLUSD",1643613204044,16.689,89.97,89.897,0.25]
["bitfinex","SOLUSD",1643613204270,0.25,89.969,89.897,0.25]
["bitfinex","SOLUSD",1643613204471,1.53610581,89.981,89.897,0.25]
["bitfinex","SOLUSD",1643613204671,1.53610581,89.998,89.906,6.0]
["bitfinex","SOLUSD",1643613204970,1.53610581,90.004,89.907,0.25]
["bitfinex","SOLUSD",1643613205173,23.4329,90.037,89.907,0.25]
["bitfinex","SOLUSD",1643613205174,16.685,89.99,89.91,32.764]
["bitfinex","SOLUSD",1643613205372,1.53610581,90.006,89.911,0.25]
["bitfinex","SOLUSD",1643613205573,1.53610581,90.01,89.92,6.0]
["bitfinex","SOLUSD",1643613205772,1.53610581,90.009,89.921,23.4973]
["bitfinex","SOLUSD",1643613206071,6.0,89.999,89.921,23.4973]
["bitfinex","SOLUSD",1643613206673,6.0,90.001,89.921,23.4973]
["bitfinex","SOLUSD",1643613206873,6.25,90.0,89.921,23.4973]
["bitfinex","SOLUSD",1643613207077,16.683,90.0,89.921,23.4973]
["bitfinex","SOLUSD",1643613207275,0.25,89.999,89.921,23.4973]
["bitfinex","SOLUSD",1643613208685,22.685,89.99,89.9,16.08]
["bitfinex","SOLUSD",1643613208879,111.25,89.989,89.901,0.25]
["bitfinex","SOLUSD",1643613209076,6.0,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643613209276,2.95669142,89.989,89.901,0.25]
["bitfinex","SOLUSD",1643613209575,0.2,91.891,89.901,0.25]
["bitfinex","SOLUSD",1643613209576,1.53610581,90.013,89.91,32.764]
["bitfinex","SOLUSD",1643613209776,1.53610581,90.013,89.912,111.0]
["bitfinex","SOLUSD",1643613210076,1.53610581,90.022,89.922,6.0]
["bitfinex","SOLUSD",1643613210282,1.53610581,90.022,89.93,16.08]
["bitfinex","SOLUSD",1643613210475,1.53610581,90.022,89.931,49.1638]
["bitfinex","SOLUSD",1643613210675,1.78610581,90.021,89.94,6.0]
["bitfinex","SOLUSD",1643613210877,1.53610581,90.02,89.941,6.0]
["bitfinex","SOLUSD",1643613211275,0.25,90.019,89.941,6.0]
["bitfinex","SOLUSD",1643613211875,40.40289,89.979,89.941,6.0]
["bitfinex","SOLUSD",1643613212275,40.40289,89.979,89.95,16.677]
["bitfinex","SOLUSD",1643613212475,40.40289,89.979,89.951,33.22691331]
["bitfinex","SOLUSD",1643613212677,40.40289,89.979,89.951,33.47691331]
["bitfinex","SOLUSD",1643613213577,40.40289,89.979,89.941,6.0]
["bitfinex","SOLUSD",1643613214879,40.40289,89.979,89.942,0.25]
["bitfinex","SOLUSD",1643613218486,40.40289,89.979,89.945,6.0]
["bitfinex","SOLUSD",1643613218687,0.25,89.978,89.931,49.1638]
["bitfinex","SOLUSD",1643613218888,40.40289,89.979,89.932,0.25]
["bitfinex","SOLUSD",1643613219086,40.40289,89.979,89.93,6.0]
["bitfinex","SOLUSD",1643613219288,0.25,89.978,89.93,6.0]
["bitfinex","SOLUSD",1643613219485,0.25,89.978,89.914,6.0]
["bitfinex","SOLUSD",1643613219685,0.25,89.978,89.915,43.48722757]
["bitfinex","SOLUSD",1643613219885,0.25,89.978,89.915,43.73722757]
["bitfinex","SOLUSD",1643613220086,0.25,89.978,89.925,6.0]
["bitfinex","SOLUSD",1643613221085,0.25,89.978,89.915,0.25]
["bitfinex","SOLUSD",1643613221485,0.25,89.978,89.92,6.0]
["bitfinex","SOLUSD",1643613221885,0.25,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643613222585,0.25,89.978,89.92,6.0]
["bitfinex","SOLUSD",1643613226689,40.40289,89.979,89.917,6.0]
["bitfinex","SOLUSD",1643613226890,40.40289,89.979,89.918,0.25]
["bitfinex","SOLUSD",1643613227491,40.40289,89.979,89.92,16.682]
["bitfinex","SOLUSD",1643613227890,40.40289,89.979,89.93,6.0]
["bitfinex","SOLUSD",1643613228494,0.25,89.978,89.931,0.25]
["bitfinex","SOLUSD",1643613228891,40.40289,89.979,89.931,0.25]
["bitfinex","SOLUSD",1643613229295,0.25,89.978,89.922,0.25]
["bitfinex","SOLUSD",1643613230691,0.25,89.978,89.92,6.0]
["bitfinex","SOLUSD",1643613230892,0.25,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643613231591,40.40289,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643613232192,0.25,89.978,89.921,0.25]
["bitfinex","SOLUSD",1643613234295,40.40289,89.979,89.921,0.25]
["bitfinex","SOLUSD",1643613234494,40.40289,89.979,89.922,2.07548913]
["bitfinex","SOLUSD",1643613234895,40.40289,89.979,89.923,0.25]
["bitfinex","SOLUSD",1643613235095,40.40289,89.979,89.932,6.0]
["bitfinex","SOLUSD",1643613235296,40.40289,89.979,89.933,0.25]
["bitfinex","SOLUSD",1643613235695,40.40289,89.979,89.935,37.08339508]
["bitfinex","SOLUSD",1643613235896,40.40289,89.979,89.936,0.25]
["bitfinex","SOLUSD",1643613238825,40.40289,89.979,89.94,16.679]
["bitfinex","SOLUSD",1643613239321,40.40289,89.979,89.941,0.25]
["bitfinex","SOLUSD",1643613241728,40.40289,89.979,89.945,6.0]
["bitfinex","SOLUSD",1643613242128,40.40289,89.979,89.946,0.25]
["bitfinex","SOLUSD",1643613243433,40.40289,89.979,89.936,0.25]
["bitfinex","SOLUSD",1643613244031,40.40289,89.979,89.94,6.0]
["bitfinex","SOLUSD",1643613244433,40.40289,89.979,89.941,0.25]
["bitfinex","SOLUSD",1643613245532,40.40289,89.979,89.925,0.25]
["bitfinex","SOLUSD",1643613245932,40.40289,89.979,89.926,2.07548913]
["bitfinex","SOLUSD",1643613246131,40.40289,89.979,89.931,6.0]
["bitfinex","SOLUSD",1643613246434,40.40289,89.979,89.932,0.25]
["bitfinex","SOLUSD",1643613257346,0.25,89.978,89.91,16.684]
["bitfinex","SOLUSD",1643613257549,6.0,89.969,89.895,1.54754488]
["bitfinex","SOLUSD",1643613257750,1.78610581,89.968,89.884,1.54754488]
["bitfinex","SOLUSD",1643613257946,7.78610581,89.968,89.884,1.54754488]
["bitfinex","SOLUSD",1643613258148,7.78610581,89.968,89.868,1.54754488]
["bitfinex","SOLUSD",1643613258149,1.53610581,89.951,89.868,1.54754488]
["bitfinex","SOLUSD",1643613258347,1.53610581,89.948,89.865,1.54754488]
["bitfinex","SOLUSD",1643613258547,6.0,89.938,89.863,63.45294838]
["bitfinex","SOLUSD",1643613258747,0.25,89.937,89.863,46.68114838]
["bitfinex","SOLUSD",1643613259050,6.0,89.93,89.863,46.68114838]
["bitfinex","SOLUSD",1643613259247,0.25,89.929,89.873,6.0]
["bitfinex","SOLUSD",1643613259446,0.25,89.929,89.85,16.694]
["bitfinex","SOLUSD",1643613259447,0.25,89.929,89.854,1.54754488]
["bitfinex","SOLUSD",1643613259648,6.0,89.926,89.84,17.62754488]
["bitfinex","SOLUSD",1643613259948,25.222,89.925,89.837,1.54754488]
["bitfinex","SOLUSD",1643613260147,25.222,89.925,89.845,46.44985662]
["bitfinex","SOLUSD",1643613260347,6.0,89.915,89.85,16.696]
["bitfinex","SOLUSD",1643613260948,24.972,89.925,89.85,16.696]
["bitfinex","SOLUSD",1643613261147,24.972,89.925,89.851,0.25]
["bitfinex","SOLUSD",1643613261348,6.0,89.915,89.851,0.25]
["bitfinex","SOLUSD",1643613261748,24.972,89.925,89.851,0.25]
["bitfinex","SOLUSD",1643613261948,0.25,89.914,89.851,0.25]
["bitfinex","SOLUSD",1643613262149,0.25,89.924,89.851,0.25]
["bitfinex","SOLUSD",1643613262549,16.697,89.92,89.851,0.25]
["bitfinex","SOLUSD",1643613262750,0.25,89.919,89.851,0.25]
["bitfinex","SOLUSD",1643613264453,0.25,89.919,89.846,0.25]
["bitfinex","SOLUSD",1643613264652,0.25,89.919,89.845,46.44985662]
["bitfinex","SOLUSD",1643613265151,0.25,89.919,89.84,16.698]
["bitfinex","SOLUSD",1643613265951,0.25,89.919,89.841,0.25]
["bitfinex","SOLUSD",1643613266150,0.25,89.919,89.841,38.32712505]
["bitfinex","SOLUSD",1643613266351,0.25,89.919,89.85,6.0]
["bitfinex","SOLUSD",1643613266551,0.25,89.919,89.851,6.0]
["bitfinex","SOLUSD",1643613266751,0.25,89.919,89.852,0.25]
["bitfinex","SOLUSD",1643613268158,24.972,89.925,89.852,0.25]
["bitfinex","SOLUSD",1643613268358,24.972,89.925,89.853,2.07515009]
["bitfinex","SOLUSD",1643613268558,55.643,89.97,89.863,6.0]
["bitfinex","SOLUSD",1643613268759,37.1433,89.969,89.864,48.1284]
["bitfinex","SOLUSD",1643613269058,37.1433,89.969,89.874,6.0]
["bitfinex","SOLUSD",1643613269258,0.25,89.956,89.875,60.62386785]
["bitfinex","SOLUSD",1643613269457,0.25,89.956,89.875,62.69901794]
["bitfinex","SOLUSD",1643613269659,0.25,89.956,89.89,16.688]
["bitfinex","SOLUSD",1643613269858,0.25,89.956,89.891,0.25]
["bitfinex","SOLUSD",1643613270762,1.53610581,89.987,89.9,6.0]
["bitfinex","SOLUSD",1643613270964,1.53610581,89.989,89.9,22.686]
["bitfinex","SOLUSD",1643613271162,23.3477,89.999,89.902,43.58489681]
["bitfinex","SOLUSD",1643613271361,23.3477,89.999,89.903,0.25]
["bitfinex","SOLUSD",1643613271561,23.3477,89.999,89.912,6.0]
["bitfinex","SOLUSD",1643613271786,23.3477,89.999,89.913,0.25]
["bitfinex","SOLUSD",1643613271962,23.3477,89.999,89.92,16.682]
["bitfinex","SOLUSD",1643613272364,23.3477,89.999,89.93,6.0]
["bitfinex","SOLUSD",1643613272562,23.3477,89.999,89.931,42.97703307]
["bitfinex","SOLUSD",1643613272763,23.3477,89.999,89.931,43.22703307]
["bitfinex","SOLUSD",1643613272961,1.53610581,90.009,89.941,6.0]
["bitfinex","SOLUSD",1643613273162,1.53610581,90.01,89.941,6.0]
["bitfinex","SOLUSD",1643613273362,22.6241,90.012,89.942,0.25]
["bitfinex","SOLUSD",1643613275965,22.6241,90.012,89.95,16.677]
["bitfinex","SOLUSD",1643613276365,22.6241,90.012,89.961,45.51541975]
["bitfinex","SOLUSD",1643613277570,22.6241,90.012,89.962,0.25]
["bitfinex","SOLUSD",1643613279402,22.6241,90.012,89.961,45.51541975]
["bitfinex","SOLUSD",1643613280399,22.6241,90.012,89.962,0.25]
["bitfinex","SOLUSD",1643613280707,23.2955,90.013,89.962,0.25]
["bitfinex","SOLUSD",1643613281299,23.2955,90.013,89.971,6.0]
["bitfinex","SOLUSD",1643613281700,23.2955,90.013,89.972,0.25]
["bitfinex","SOLUSD",1643613282907,23.2955,90.013,89.94,55.579]
["bitfinex","SOLUSD",1643613282908,23.2955,90.013,89.873,16.7604]
["bitfinex","SOLUSD",1643613283107,52.51289,89.979,89.93,6.0]
["bitfinex","SOLUSD",1643613283502,52.51289,89.979,89.926,6.0]
["bitfinex","SOLUSD",1643613283703,52.51289,89.979,89.92,6.0]
["bitfinex","SOLUSD",1643613283905,40.40289,89.979,89.914,46.23714569]
["bitfinex","SOLUSD",1643613284106,40.40289,89.979,89.924,6.0]
["bitfinex","SOLUSD",1643613284313,40.40289,89.979,89.925,0.25]
["bitfinex","SOLUSD",1643613284511,40.40289,89.979,89.93,6.0]
["bitfinex","SOLUSD",1643613284909,40.40289,89.979,89.931,0.25]
["bitfinex","SOLUSD",1643613285107,40.40289,89.979,89.936,6.0]
["bitfinex","SOLUSD",1643613285314,40.40289,89.979,89.937,0.25]
["bitfinex","SOLUSD",1643613285508,40.40289,89.979,89.94,6.0]
["bitfinex","SOLUSD",1643613285710,40.40289,89.979,89.941,34.58018676]
["bitfinex","SOLUSD",1643613285906,40.40289,89.979,89.941,34.83018676]
["bitfinex","SOLUSD",1643613289316,40.40289,89.979,89.95,16.677]
["bitfinex","SOLUSD",1643613289717,40.40289,89.979,89.951,0.25]
["bitfinex","SOLUSD",1643613290917,40.40289,89.979,89.942,0.25]
["bitfinex","SOLUSD",1643613291715,40.40289,89.979,89.943,2.07515009]
["bitfinex","SOLUSD",1643613292117,40.40289,89.979,89.944,0.25]
["bitfinex","SOLUSD",1643613293017,40.40289,89.979,89.95,16.677]
["bitfinex","SOLUSD",1643613293420,40.40289,89.979,89.951,0.25]
["bitfinex","SOLUSD",1643613295631,1.53610581,90.023,89.96,16.675]
["bitfinex","SOLUSD",1643613295830,1.53610581,90.033,89.961,35.64233567]
["bitfinex","SOLUSD",1643613296030,1.53610581,90.044,89.971,6.0]
["bitfinex","SOLUSD",1643613296230,1.53610581,90.049,89.971,6.0]
["bitfinex","SOLUSD",1643613296427,1.53610581,90.051,89.972,0.25]
["bitfinex","SOLUSD",1643613296632,0.25,90.048,89.972,8.32515009]
["bitfinex","SOLUSD",1643613296839,1.53610581,90.052,89.98,16.67]
["bitfinex","SOLUSD",1643613297031,1.53610581,90.052,89.99,6.0]
["bitfinex","SOLUSD",1643613297231,3.05969731,90.108,89.991,88.7488]
["bitfinex","SOLUSD",1643613297432,3.05969731,90.108,89.996,0.31153776]
["bitfinex","SOLUSD",1643613297632,3.05969731,90.128,90.01,16.08]
["bitfinex","SOLUSD",1643613297830,162.38146832,90.149,90.011,0.25]
["bitfinex","SOLUSD",1643613297831,3.05969731,90.144,90.011,0.25]
["bitfinex","SOLUSD",1643613298057,3.05969731,90.148,90.04,16.652]
["bitfinex","SOLUSD",1643613298260,162.38146832,90.149,90.05,16.08]
["bitfinex","SOLUSD",1643613298453,162.38146832,90.149,90.05,22.08]
["bitfinex","SOLUSD",1643613298653,3.05969731,90.169,90.06,6.0]
["bitfinex","SOLUSD",1643613298854,3.05969731,90.17,90.061,111.25]
["bitfinex","SOLUSD",1643613299055,6.0,90.16,90.062,6.0]
["bitfinex","SOLUSD",1643613299255,6.0,90.16,90.071,6.0]
["bitfinex","SOLUSD",1643613299455,6.0,90.159,90.09,16.648]
["bitfinex","SOLUSD",1643613299856,6.0,90.159,90.1,6.0]
["bitfinex","SOLUSD",1643613300356,6.0,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643613300756,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643613301358,0.25,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643613301559,0.25,90.158,90.1,16.649]
["bitfinex","SOLUSD",1643613301859,0.25,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643613301860,3.05969731,90.206,90.101,0.25]
["bitfinex","SOLUSD",1643613302057,3.05969731,90.216,90.102,6.0]
["bitfinex","SOLUSD",1643613302259,3.05969731,90.219,90.103,0.25]
["bitfinex","SOLUSD",1643613302460,3.05969731,90.221,90.111,6.0]
["bitfinex","SOLUSD",1643613302659,39.32859672,90.22,90.111,6.0]
["bitfinex","SOLUSD",1643613302858,39.32859672,90.22,90.112,2.32148621]
["bitfinex","SOLUSD",1643613303160,6.0,90.21,90.122,6.0]
["bitfinex","SOLUSD",1643613303360,0.25,90.209,90.123,0.25]
["bitfinex","SOLUSD",1643613303561,0.25,90.209,90.123,8.32148621]
["bitfinex","SOLUSD",1643613303759,0.25,90.209,90.124,2.07148621]
["bitfinex","SOLUSD",1643613303959,0.25,90.209,90.133,6.0]
["bitfinex","SOLUSD",1643613304161,0.25,90.209,90.134,6.0]
["bitfinex","SOLUSD",1643613304360,0.25,90.209,90.14,16.641]
["bitfinex","SOLUSD",1643613304860,0.25,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643613305061,0.25,90.209,90.106,2.07148621]
["bitfinex","SOLUSD",1643613305260,0.25,90.209,90.111,0.25]
["bitfinex","SOLUSD",1643613305864,16.645,90.2,90.111,0.25]
["bitfinex","SOLUSD",1643613306165,40.7934196,90.199,90.112,2.07148621]
["bitfinex","SOLUSD",1643613306365,40.7934196,90.199,90.113,0.25]
["bitfinex","SOLUSD",1643613306564,0.25,90.198,90.122,6.0]
["bitfinex","SOLUSD",1643613306767,40.7934196,90.199,90.123,0.25]
["bitfinex","SOLUSD",1643613307168,40.7934196,90.199,90.124,6.0]
["bitfinex","SOLUSD",1643613307366,40.7934196,90.199,90.125,0.25]
["bitfinex","SOLUSD",1643613307966,40.7934196,90.199,90.13,16.643]
["bitfinex","SOLUSD",1643613308169,0.25,90.198,90.13,16.643]
["bitfinex","SOLUSD",1643613308366,0.25,90.198,90.131,0.25]
["bitfinex","SOLUSD",1643613309167,6.0,90.189,90.114,2.07148621]
["bitfinex","SOLUSD",1643613309366,0.25,90.188,90.115,0.25]
["bitfinex","SOLUSD",1643613310368,16.649,90.18,90.115,0.25]
["bitfinex","SOLUSD",1643613310568,40.9336586,90.179,90.1,32.729]
["bitfinex","SOLUSD",1643613310871,41.1836586,90.179,90.1,32.729]
["bitfinex","SOLUSD",1643613311371,40.9336586,90.179,90.11,6.0]
["bitfinex","SOLUSD",1643613311567,55.485,90.22,90.111,6.0]
["bitfinex","SOLUSD",1643613311769,55.485,90.22,90.112,0.25]
["bitfinex","SOLUSD",1643613311967,6.0,90.208,90.112,2.32148621]
["bitfinex","SOLUSD",1643613312368,6.0,90.208,90.122,6.0]
["bitfinex","SOLUSD",1643613312568,41.47044805,90.207,90.123,6.0]
["bitfinex","SOLUSD",1643613312770,16.645,90.2,90.123,6.25]
["bitfinex","SOLUSD",1643613312969,6.0,90.197,90.123,6.25]
["bitfinex","SOLUSD",1643613313170,0.25,90.199,90.123,6.25]
["bitfinex","SOLUSD",1643613313375,41.00392021,90.189,90.123,6.25]
["bitfinex","SOLUSD",1643613313769,0.25,90.188,90.123,6.25]
["bitfinex","SOLUSD",1643613315574,41.00392021,90.189,90.124,2.06952851]
["bitfinex","SOLUSD",1643613315774,41.00392021,90.189,90.125,0.25]
["bitfinex","SOLUSD",1643613316173,41.00392021,90.189,90.126,2.06952851]
["bitfinex","SOLUSD",1643613316372,41.00392021,90.189,90.127,0.25]
["bitfinex","SOLUSD",1643613316573,3.05969731,90.275,90.13,16.644]
["bitfinex","SOLUSD",1643613316794,0.25,90.217,90.131,0.25]
["bitfinex","SOLUSD",1643613316974,6.0,90.208,90.131,0.25]
["bitfinex","SOLUSD",1643613317372,0.25,90.207,90.131,0.25]
["bitfinex","SOLUSD",1643613317573,44.56104883,90.207,90.131,0.25]
["bitfinex","SOLUSD",1643613317974,44.56104883,90.207,90.14,16.642]
["bitfinex","SOLUSD",1643613318174,6.0,90.197,90.14,16.642]
["bitfinex","SOLUSD",1643613318376,0.25,90.196,90.141,0.25]
["bitfinex","SOLUSD",1643613319384,0.25,90.196,90.131,0.25]
["bitfinex","SOLUSD",1643613319786,0.25,90.196,90.127,0.25]
["bitfinex","SOLUSD",1643613320286,0.25,90.196,90.14,16.642]
["bitfinex","SOLUSD",1643613320687,0.25,90.196,90.141,0.25]
["bitfinex","SOLUSD",1643613321290,0.25,90.207,90.15,16.64]
["bitfinex","SOLUSD",1643613321688,0.25,90.207,90.151,0.25]
["bitfinex","SOLUSD",1643613321891,45.9397653,90.207,90.151,0.25]
["bitfinex","SOLUSD",1643613322189,6.0,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643613322388,0.25,90.196,90.151,0.25]
["bitfinex","SOLUSD",1643613324608,16.641,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643613324805,0.25,90.217,90.16,16.638]
["bitfinex","SOLUSD",1643613325206,0.25,90.217,90.161,0.25]
["bitfinex","SOLUSD",1643613325408,0.25,90.217,90.161,10.95]
["bitfinex","SOLUSD",1643613325606,6.25,90.217,90.161,10.95]
["bitfinex","SOLUSD",1643613327208,6.25,90.217,90.161,0.25]
["bitfinex","SOLUSD",1643613327408,6.25,90.217,90.152,6.0]
["bitfinex","SOLUSD",1643613327608,0.25,90.217,90.152,6.0]
["bitfinex","SOLUSD",1643613327808,0.25,90.217,90.153,2.31663245]
["bitfinex","SOLUSD",1643613328411,43.11398937,90.218,90.153,2.31663245]
["bitfinex","SOLUSD",1643613329013,43.11398937,90.218,90.16,16.638]
["bitfinex","SOLUSD",1643613329419,43.11398937,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643613330418,0.25,90.218,90.17,16.636]
["bitfinex","SOLUSD",1643613330619,6.25,90.218,90.17,16.636]
["bitfinex","SOLUSD",1643613330821,6.25,90.218,90.171,0.25]
["bitfinex","SOLUSD",1643613331320,0.25,90.218,90.171,0.25]
["bitfinex","SOLUSD",1643613331519,6.0,90.212,90.171,0.25]
["bitfinex","SOLUSD",1643613331918,6.0,90.212,90.161,0.25]
["bitfinex","SOLUSD",1643613336423,0.25,90.211,90.154,0.25]
["bitfinex","SOLUSD",1643613336825,0.25,90.211,90.133,2.06244637]
["bitfinex","SOLUSD",1643613336826,0.25,90.211,90.134,0.25]
["bitfinex","SOLUSD",1643613337424,16.644,90.2,90.134,0.25]
["bitfinex","SOLUSD",1643613337626,44.88448898,90.189,90.135,2.06244637]
["bitfinex","SOLUSD",1643613337826,44.88448898,90.189,90.136,0.25]
["bitfinex","SOLUSD",1643613338926,44.88448898,90.189,90.137,2.06244637]
["bitfinex","SOLUSD",1643613339328,44.88448898,90.189,90.138,0.25]
["bitfinex","SOLUSD",1643613341734,44.88448898,90.189,90.14,16.642]
["bitfinex","SOLUSD",1643613342133,44.88448898,90.189,90.141,2.31244637]
["bitfinex","SOLUSD",1643613342632,44.88448898,90.189,90.142,2.06244637]
["bitfinex","SOLUSD",1643613342934,44.88448898,90.189,90.143,0.25]
["bitfinex","SOLUSD",1643613343332,44.88448898,90.189,90.144,2.06244637]
["bitfinex","SOLUSD",1643613343931,44.88448898,90.189,90.145,0.25]
["bitfinex","SOLUSD",1643613344533,3.05969731,90.213,90.146,2.06244637]
["bitfinex","SOLUSD",1643613344734,3.07282282,90.21,90.15,16.64]
["bitfinex","SOLUSD",1643613345134,0.25,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643613345334,3.07282282,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643613345637,23.3053,90.212,90.152,2.06244637]
["bitfinex","SOLUSD",1643613345837,23.3053,90.212,90.16,16.638]
["bitfinex","SOLUSD",1643613346237,23.3053,90.212,90.161,0.25]
["bitfinex","SOLUSD",1643613346736,24.4478,90.227,90.162,6.0]
["bitfinex","SOLUSD",1643613346942,3.05969731,90.239,90.17,32.715]
["bitfinex","SOLUSD",1643613347136,3.05969731,90.245,90.18,6.0]
["bitfinex","SOLUSD",1643613347337,3.05969731,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643613347540,3.05969731,90.245,90.181,6.25]
["bitfinex","SOLUSD",1643613347738,35.04086157,90.248,90.181,8.31244637]
["bitfinex","SOLUSD",1643613348038,3.05969731,90.258,90.19,6.0]
["bitfinex","SOLUSD",1643613348337,3.07508284,90.257,90.2,16.629]
["bitfinex","SOLUSD",1643613348537,6.0,90.247,90.2,16.629]
["bitfinex","SOLUSD",1643613348737,6.0,90.247,90.201,2.06244637]
["bitfinex","SOLUSD",1643613348939,40.52643768,90.246,90.201,2.06244637]
["bitfinex","SOLUSD",1643613349140,43.60154257,90.246,90.202,0.25]
["bitfinex","SOLUSD",1643613349341,0.25,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643613350147,0.25,90.245,90.19,16.633]
["bitfinex","SOLUSD",1643613350343,0.25,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643613357574,40.52643768,90.246,90.191,0.25]
["bitfinex","SOLUSD",1643613358178,40.52643768,90.246,90.191,2.31244637]
["bitfinex","SOLUSD",1643613358377,40.52643768,90.246,90.191,0.25]
["bitfinex","SOLUSD",1643613358877,0.25,90.245,90.191,0.25]
["bitfinex","SOLUSD",1643613359480,40.52643768,90.246,90.191,0.25]
["bitfinex","SOLUSD",1643613359677,40.52643768,90.246,90.192,2.06244637]
["bitfinex","SOLUSD",1643613359980,40.52643768,90.246,90.193,0.25]
["bitfinex","SOLUSD",1643613360678,40.52643768,90.246,90.202,6.0]
["bitfinex","SOLUSD",1643613360880,40.52643768,90.246,90.203,0.25]
["bitfinex","SOLUSD",1643613361679,6.0,90.247,90.203,0.25]
["bitfinex","SOLUSD",1643613361880,6.0,90.25,90.203,0.25]
["bitfinex","SOLUSD",1643613362079,6.0,90.25,90.192,2.06244637]
["bitfinex","SOLUSD",1643613362080,5.0,90.25,90.193,0.25]
["bitfinex","SOLUSD",1643613362282,5.0,90.25,90.202,6.0]
["bitfinex","SOLUSD",1643613362680,5.0,90.25,90.193,2.31244637]
["bitfinex","SOLUSD",1643613362681,42.80994956,90.249,90.203,0.25]
["bitfinex","SOLUSD",1643613362980,42.80994956,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643613364184,0.25,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643613364782,0.25,90.253,90.201,0.25]
["bitfinex","SOLUSD",1643613365183,45.1219415,90.253,90.201,0.25]
["bitfinex","SOLUSD",1643613365384,6.0,90.243,90.201,0.25]
["bitfinex","SOLUSD",1643613365584,6.0,90.24,90.191,0.25]
["bitfinex","SOLUSD",1643613366383,6.0,90.243,90.2,6.0]
["bitfinex","SOLUSD",1643613366583,6.0,90.242,90.2,6.0]
["bitfinex","SOLUSD",1643613366784,6.25,90.242,90.201,0.25]
["bitfinex","SOLUSD",1643613367689,3.05969731,90.284,90.202,2.06244637]
["bitfinex","SOLUSD",1643613367986,3.05969731,90.284,90.212,6.0]
["bitfinex","SOLUSD",1643613368185,3.05969731,90.297,90.212,6.0]
["bitfinex","SOLUSD",1643613368386,33.60011546,90.283,90.23,16.625]
["bitfinex","SOLUSD",1643613368585,33.60011546,90.283,90.24,6.0]
["bitfinex","SOLUSD",1643613368786,0.25,90.282,90.241,0.25]
["bitfinex","SOLUSD",1643613368987,6.0,90.273,90.241,0.25]
["bitfinex","SOLUSD",1643613369385,0.29398626,90.272,90.241,0.25]
["bitfinex","SOLUSD",1643613369787,0.29398626,90.272,90.231,0.25]
["bitfinex","SOLUSD",1643613369985,0.29398626,90.272,90.23,15.875]
["bitfinex","SOLUSD",1643613370488,0.29398626,90.272,90.24,6.0]
["bitfinex","SOLUSD",1643613371293,0.04398626,90.272,90.241,2.31244637]
["bitfinex","SOLUSD",1643613371689,0.04398626,90.272,90.251,6.0]
["bitfinex","SOLUSD",1643613371985,0.04398626,90.272,90.252,6.25]
["bitfinex","SOLUSD",1643613372187,0.04398626,90.272,90.252,8.30826538]
["bitfinex","SOLUSD",1643613372388,0.04398626,90.272,90.253,6.0]
["bitfinex","SOLUSD",1643613372588,0.04398626,90.272,90.253,8.05826538]
["bitfinex","SOLUSD",1643613372787,0.04398626,90.272,90.254,2.30826538]
["bitfinex","SOLUSD",1643613372991,0.04398626,90.272,90.26,16.62]
["bitfinex","SOLUSD",1643613373389,0.04398626,90.272,90.261,0.25]
["bitfinex","SOLUSD",1643613373690,0.04398626,90.272,90.261,25.68626538]
["bitfinex","SOLUSD",1643613374289,0.04398626,90.272,90.261,25.43626538]
["bitfinex","SOLUSD",1643613375390,0.04398626,90.272,90.271,70.0]
["bitfinex","SOLUSD",1643613375790,0.04398626,90.272,90.271,70.25]
["bitfinex","SOLUSD",1643613375992,0.00398626,90.272,90.271,70.25]
["bitfinex","SOLUSD",1643613376194,0.00398626,90.272,90.271,89.93339401]
["bitfinex","SOLUSD",1643613376392,3.05969731,90.37,90.273,0.04]
["bitfinex","SOLUSD",1643613376592,3.05969731,90.372,90.3,16.609]
["bitfinex","SOLUSD",1643613376817,3.05969731,90.374,90.301,0.25]
["bitfinex","SOLUSD",1643613377190,3.06800182,90.376,90.301,6.25]
["bitfinex","SOLUSD",1643613377390,6.0,90.364,90.301,6.25]
["bitfinex","SOLUSD",1643613377589,6.0,90.366,90.31,16.61]
["bitfinex","SOLUSD",1643613377793,6.0,90.366,90.311,0.25]
["bitfinex","SOLUSD",1643613377990,6.0,90.368,90.311,0.25]
["bitfinex","SOLUSD",1643613378389,23.5082,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643613378390,6.0,90.371,90.311,0.25]
["bitfinex","SOLUSD",1643613378589,0.25,90.367,90.311,0.25]
["bitfinex","SOLUSD",1643613378789,34.43855181,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643613378989,6.0,90.36,90.311,0.25]
["bitfinex","SOLUSD",1643613379397,0.25,90.359,90.311,0.25]
["bitfinex","SOLUSD",1643613380396,0.25,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643613380798,37.56014206,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643613381195,6.0,90.359,90.29,16.08]
["bitfinex","SOLUSD",1643613381397,0.25,90.358,90.252,22.5992]
["bitfinex","SOLUSD",1643613381597,6.25,90.358,90.27,71.455]
["bitfinex","SOLUSD",1643613381997,16.615,90.35,90.28,16.616]
["bitfinex","SOLUSD",1643613382201,42.69528568,90.349,90.28,16.616]
["bitfinex","SOLUSD",1643613382396,6.0,90.34,90.28,16.616]
["bitfinex","SOLUSD",1643613382595,42.94528568,90.349,90.281,0.25]
["bitfinex","SOLUSD",1643613382596,6.0,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643613382997,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643613383596,42.69528568,90.349,90.28,6.0]
["bitfinex","SOLUSD",1643613383797,42.69528568,90.349,90.282,2.05744023]
["bitfinex","SOLUSD",1643613383997,42.69528568,90.349,90.292,6.0]
["bitfinex","SOLUSD",1643613384198,23.5099,90.365,90.292,6.0]
["bitfinex","SOLUSD",1643613384396,0.25,90.364,90.293,0.25]
["bitfinex","SOLUSD",1643613384598,6.0,90.355,90.292,6.0]
["bitfinex","SOLUSD",1643613384796,6.0,90.355,90.293,0.25]
["bitfinex","SOLUSD",1643613384797,0.25,90.354,90.293,0.25]
["bitfinex","SOLUSD",1643613385196,33.0022421,90.354,90.293,0.25]
["bitfinex","SOLUSD",1643613385397,6.0,90.35,90.293,0.25]
["bitfinex","SOLUSD",1643613385596,33.0022421,90.354,90.293,0.25]
["bitfinex","SOLUSD",1643613385803,33.0022421,90.354,90.291,0.25]
["bitfinex","SOLUSD",1643613386000,22.9739,90.353,90.291,0.25]
["bitfinex","SOLUSD",1643613386198,22.9739,90.353,90.282,6.0]
["bitfinex","SOLUSD",1643613386399,0.25,90.352,90.283,0.25]
["bitfinex","SOLUSD",1643613386600,6.0,90.343,90.283,0.25]
["bitfinex","SOLUSD",1643613386801,0.25,90.342,90.283,0.25]
["bitfinex","SOLUSD",1643613387201,0.25,90.342,90.26,3.03219997]
["bitfinex","SOLUSD",1643613387400,6.0,90.34,90.26,3.03219997]
["bitfinex","SOLUSD",1643613387602,6.0,90.332,90.26,3.03219997]
["bitfinex","SOLUSD",1643613387801,6.0,90.332,90.17,201.04]
["bitfinex","SOLUSD",1643613387802,0.25,90.331,90.19,16.08]
["bitfinex","SOLUSD",1643613387999,6.0,90.328,90.171,49.2442]
["bitfinex","SOLUSD",1643613388202,3.05969731,90.326,90.171,49.2442]
["bitfinex","SOLUSD",1643613388403,6.0,90.32,90.171,49.2442]
["bitfinex","SOLUSD",1643613388601,6.0,90.32,90.182,2.05744023]
["bitfinex","SOLUSD",1643613388602,6.0,90.314,90.182,2.05744023]
["bitfinex","SOLUSD",1643613388901,6.0,90.314,90.19,16.08]
["bitfinex","SOLUSD",1643613388902,16.629,90.29,90.19,16.08]
["bitfinex","SOLUSD",1643613389302,0.25,90.289,90.215,0.25]
["bitfinex","SOLUSD",1643613389501,0.25,90.289,90.215,2.30744023]
["bitfinex","SOLUSD",1643613389901,16.628,90.28,90.216,2.04204084]
["bitfinex","SOLUSD",1643613390103,26.90989142,90.313,90.216,2.04204084]
["bitfinex","SOLUSD",1643613390104,47.5934,90.299,90.217,0.25]
["bitfinex","SOLUSD",1643613390302,47.5934,90.299,90.226,6.0]
["bitfinex","SOLUSD",1643613390503,3.05969731,90.344,90.226,6.0]
["bitfinex","SOLUSD",1643613390707,81.75280661,90.369,90.227,2.29204084]
["bitfinex","SOLUSD",1643613390708,16.08,90.34,90.227,2.29204084]
["bitfinex","SOLUSD",1643613390910,3.05969731,90.348,90.227,2.29204084]
["bitfinex","SOLUSD",1643613390911,3.05969731,90.348,90.23,16.08]
["bitfinex","SOLUSD",1643613391107,70.3094,90.364,90.24,6.0]
["bitfinex","SOLUSD",1643613391108,6.0,90.33,90.24,6.0]
["bitfinex","SOLUSD",1643613391309,6.0,90.33,90.241,0.25]
["bitfinex","SOLUSD",1643613391508,6.0,90.321,90.26,16.618]
["bitfinex","SOLUSD",1643613391927,6.0,90.321,90.261,2.29204084]
["bitfinex","SOLUSD",1643613392125,6.0,90.33,90.271,6.0]
["bitfinex","SOLUSD",1643613392325,0.25,90.329,90.272,0.25]
["bitfinex","SOLUSD",1643613393126,0.25,90.329,90.28,16.616]
["bitfinex","SOLUSD",1643613393326,0.25,90.329,90.281,0.25]
["bitfinex","SOLUSD",1643613393929,0.25,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643613395130,16.613,90.36,90.29,22.614]
["bitfinex","SOLUSD",1643613395330,3.05969731,90.38,90.291,0.25]
["bitfinex","SOLUSD",1643613395530,3.05969731,90.385,90.292,6.0]
["bitfinex","SOLUSD",1643613395730,3.05969731,90.385,90.3,6.0]
["bitfinex","SOLUSD",1643613396032,3.06844952,90.384,90.301,6.0]
["bitfinex","SOLUSD",1643613396231,3.05969731,90.383,90.301,0.25]
["bitfinex","SOLUSD",1643613396431,6.0,90.374,90.301,0.25]
["bitfinex","SOLUSD",1643613396631,6.0,90.374,90.31,16.608]
["bitfinex","SOLUSD",1643613396831,0.25,90.373,90.311,0.25]
["bitfinex","SOLUSD",1643613397035,51.25243607,90.373,90.301,0.25]
["bitfinex","SOLUSD",1643613397432,33.5416521,90.362,90.301,0.25]
["bitfinex","SOLUSD",1643613397631,6.0,90.352,90.301,0.25]
["bitfinex","SOLUSD",1643613397831,0.25,90.351,90.301,0.25]
["bitfinex","SOLUSD",1643613398035,0.25,90.351,90.291,0.25]
["bitfinex","SOLUSD",1643613399131,0.25,90.359,90.291,0.25]
["bitfinex","SOLUSD",1643613399335,16.615,90.35,90.29,6.0]
["bitfinex","SOLUSD",1643613399533,16.615,90.35,90.26,16.08]
["bitfinex","SOLUSD",1643613399534,6.0,90.34,90.26,16.08]
["bitfinex","SOLUSD",1643613399733,44.77159658,90.339,90.25,55.387]
["bitfinex","SOLUSD",1643613399936,3.07487381,90.338,90.261,0.25]
["bitfinex","SOLUSD",1643613400133,6.0,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643613400333,6.25,90.328,90.261,0.25]
["bitfinex","SOLUSD",1643613400634,6.25,90.328,90.27,16.618]
["bitfinex","SOLUSD",1643613400933,6.25,90.328,90.271,0.25]
["bitfinex","SOLUSD",1643613401136,0.25,90.328,90.271,0.25]
["bitfinex","SOLUSD",1643613401934,0.25,90.338,90.28,16.616]
["bitfinex","SOLUSD",1643613402337,3.07751271,90.337,90.28,16.616]
["bitfinex","SOLUSD",1643613402834,0.25,90.336,90.28,16.616]
["bitfinex","SOLUSD",1643613403035,3.07751271,90.335,90.28,16.616]
["bitfinex","SOLUSD",1643613403236,3.05969731,90.354,90.29,16.614]
["bitfinex","SOLUSD",1643613403434,3.07745267,90.347,90.29,16.614]
["bitfinex","SOLUSD",1643613403642,3.05969731,90.352,90.291,0.25]
["bitfinex","SOLUSD",1643613404040,44.25578112,90.341,90.291,0.25]
["bitfinex","SOLUSD",1643613404441,0.25,90.34,90.291,0.25]
["bitfinex","SOLUSD",1643613404639,0.25,90.34,90.273,0.25]
["bitfinex","SOLUSD",1643613404841,0.25,90.34,90.28,16.616]
["bitfinex","SOLUSD",1643613405043,6.0,90.331,90.272,6.0]
["bitfinex","SOLUSD",1643613405243,16.869,90.33,90.25,16.08]
["bitfinex","SOLUSD",1643613405642,34.2791869,90.319,90.26,6.0]
["bitfinex","SOLUSD",1643613405842,0.25,90.318,90.27,16.618]
["bitfinex","SOLUSD",1643613406246,0.25,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643613406845,0.25,90.318,90.28,16.616]
["bitfinex","SOLUSD",1643613407044,6.0,90.329,90.28,16.616]
["bitfinex","SOLUSD",1643613407248,0.25,90.329,90.281,0.25]
["bitfinex","SOLUSD",1643613408246,0.25,90.339,90.261,0.25]
["bitfinex","SOLUSD",1643613408446,0.25,90.339,90.29,16.614]
["bitfinex","SOLUSD",1643613408748,0.25,90.339,90.261,2.3006871]
["bitfinex","SOLUSD",1643613409147,3.05969731,90.348,90.271,6.0]
["bitfinex","SOLUSD",1643613409347,0.25,90.347,90.272,0.25]
["bitfinex","SOLUSD",1643613409552,44.10859575,90.337,90.28,16.616]
["bitfinex","SOLUSD",1643613409748,0.25,90.336,90.281,0.25]
["bitfinex","SOLUSD",1643613410850,3.05969731,90.35,90.29,16.614]
["bitfinex","SOLUSD",1643613411148,3.07815774,90.363,90.3,6.0]
["bitfinex","SOLUSD",1643613411355,3.05969731,90.363,90.301,0.25]
["bitfinex","SOLUSD",1643613411548,6.0,90.353,90.301,0.25]
["bitfinex","SOLUSD",1643613411749,44.81715634,90.352,90.301,0.25]
["bitfinex","SOLUSD",1643613412149,44.81715634,90.352,90.29,16.614]
["bitfinex","SOLUSD",1643613412350,44.81715634,90.352,90.291,0.25]
["bitfinex","SOLUSD",1643613412752,0.25,90.351,90.291,0.25]
["bitfinex","SOLUSD",1643613413156,6.0,90.35,90.291,0.25]
["bitfinex","SOLUSD",1643613413350,0.25,90.349,90.29,16.614]
["bitfinex","SOLUSD",1643613414555,6.0,90.35,90.29,16.614]
["bitfinex","SOLUSD",1643613414755,6.0,90.35,90.291,0.25]
["bitfinex","SOLUSD",1643613415756,0.25,90.349,90.291,0.25]
["bitfinex","SOLUSD",1643613416057,6.0,90.348,90.291,0.25]
["bitfinex","SOLUSD",1643613416256,0.25,90.347,90.291,0.25]
["bitfinex","SOLUSD",1643613417261,1.53826714,90.339,90.291,0.25]
["bitfinex","SOLUSD",1643613418279,1.53826714,90.338,90.3,16.612]
["bitfinex","SOLUSD",1643613418481,1.53826714,90.335,90.3,16.612]
["bitfinex","SOLUSD",1643613418778,1.53826714,90.335,90.301,0.25]
["bitfinex","SOLUSD",1643613419178,1.53826714,90.336,90.301,0.25]
["bitfinex","SOLUSD",1643613420280,1.53826714,90.329,90.301,0.25]
["bitfinex","SOLUSD",1643613420683,1.53826714,90.331,90.301,0.25]
["bitfinex","SOLUSD",1643613421484,1.53826714,90.33,90.301,0.25]
["bitfinex","SOLUSD",1643613421680,1.53826714,90.331,90.301,0.25]
["bitfinex","SOLUSD",1643613422082,3.08467533,90.346,90.301,0.25]
["bitfinex","SOLUSD",1643613422083,1.53826714,90.327,90.301,0.25]
["bitfinex","SOLUSD",1643613423583,1.53826714,90.331,90.301,0.25]
["bitfinex","SOLUSD",1643613423783,1.53826714,90.332,90.301,0.25]
["bitfinex","SOLUSD",1643613424182,1.53826714,90.333,90.301,0.25]
["bitfinex","SOLUSD",1643613424782,1.53826714,90.334,90.301,0.25]
["bitfinex","SOLUSD",1643613425783,1.53826714,90.333,90.301,0.25]
["bitfinex","SOLUSD",1643613426183,1.53826714,90.332,90.301,0.25]
["bitfinex","SOLUSD",1643613426588,1.53826714,90.329,90.29,16.614]
["bitfinex","SOLUSD",1643613426885,1.53826714,90.328,90.291,0.25]
["bitfinex","SOLUSD",1643613427088,1.53826714,90.328,90.291,2.29705594]
["bitfinex","SOLUSD",1643613427285,1.53826714,90.328,90.292,2.04705594]
["bitfinex","SOLUSD",1643613427486,6.0,90.318,90.292,2.04705594]
["bitfinex","SOLUSD",1643613427687,6.0,90.318,90.293,0.25]
["bitfinex","SOLUSD",1643613427888,1.53826714,90.327,90.293,0.25]
["bitfinex","SOLUSD",1643613428086,1.53826714,90.328,90.302,6.0]
["bitfinex","SOLUSD",1643613428286,1.53826714,90.33,90.303,0.25]
["bitfinex","SOLUSD",1643613428486,1.53826714,90.33,90.303,6.0]
["bitfinex","SOLUSD",1643613428686,1.53826714,90.324,90.303,6.0]
["bitfinex","SOLUSD",1643613428885,1.53826714,90.33,90.304,0.25]
["bitfinex","SOLUSD",1643613429289,1.53826714,90.332,90.304,0.25]
["bitfinex","SOLUSD",1643613429888,1.53826714,90.331,90.294,0.25]
["bitfinex","SOLUSD",1643613430088,1.53826714,90.329,90.294,0.25]
["bitfinex","SOLUSD",1643613430690,1.53826714,90.33,90.294,0.25]
["bitfinex","SOLUSD",1643613430889,1.53826714,90.329,90.294,0.25]
["bitfinex","SOLUSD",1643613432090,1.53826714,90.328,90.294,0.25]
["bitfinex","SOLUSD",1643613432291,1.53826714,90.329,90.294,0.25]
["bitfinex","SOLUSD",1643613432489,1.53826714,90.327,90.294,0.25]
["bitfinex","SOLUSD",1643613432892,1.53826714,90.326,90.294,0.25]
["bitfinex","SOLUSD",1643613433793,1.53826714,90.33,90.294,2.29342575]
["bitfinex","SOLUSD",1643613433991,1.53826714,90.328,90.294,2.04342575]
["bitfinex","SOLUSD",1643613434192,1.53826714,90.327,90.295,0.25]
["bitfinex","SOLUSD",1643613435093,1.53826714,90.325,90.295,0.25]
["bitfinex","SOLUSD",1643613435293,40.34712613,90.33,90.295,2.29342575]
["bitfinex","SOLUSD",1643613435294,1.53826714,90.326,90.295,2.29342575]
["bitfinex","SOLUSD",1643613435493,1.53826714,90.325,90.295,2.04342575]
["bitfinex","SOLUSD",1643613435694,1.53826714,90.325,90.296,0.25]
["bitfinex","SOLUSD",1643613436295,1.53826714,90.326,90.296,0.25]
["bitfinex","SOLUSD",1643613436494,1.53826714,90.325,90.296,0.25]
["bitfinex","SOLUSD",1643613436795,1.53826714,90.325,90.3,16.612]
["bitfinex","SOLUSD",1643613437195,1.53826714,90.325,90.301,0.25]
["bitfinex","SOLUSD",1643613437398,1.53826714,90.324,90.301,0.25]
["bitfinex","SOLUSD",1643613437596,1.53826714,90.325,90.301,0.25]
["bitfinex","SOLUSD",1643613437797,1.53826714,90.324,90.301,0.25]
["bitfinex","SOLUSD",1643613438398,1.53826714,90.326,90.301,0.25]
["bitfinex","SOLUSD",1643613438901,3.08833694,90.359,90.31,16.61]
["bitfinex","SOLUSD",1643613438902,1.53826714,90.324,90.31,16.61]
["bitfinex","SOLUSD",1643613439102,1.53826714,90.338,90.31,16.61]
["bitfinex","SOLUSD",1643613439298,1.53826714,90.341,90.311,2.29342575]
["bitfinex","SOLUSD",1643613439504,1.53826714,90.345,90.311,2.29342575]
["bitfinex","SOLUSD",1643613439698,1.53826714,90.346,90.312,2.04342575]
["bitfinex","SOLUSD",1643613439901,1.53826714,90.349,90.313,0.25]
["bitfinex","SOLUSD",1643613440099,1.53826714,90.351,90.313,0.25]
["bitfinex","SOLUSD",1643613440298,3.08943546,90.374,90.314,2.04342575]
["bitfinex","SOLUSD",1643613440299,1.53826714,90.353,90.314,2.04342575]
["bitfinex","SOLUSD",1643613440506,1.53826714,90.354,90.314,2.04342575]
["bitfinex","SOLUSD",1643613440702,1.53826714,90.354,90.315,0.25]
["bitfinex","SOLUSD",1643613440898,1.53826714,90.354,90.32,16.608]
["bitfinex","SOLUSD",1643613441102,1.53826714,90.353,90.32,16.608]
["bitfinex","SOLUSD",1643613441302,1.53826714,90.354,90.321,0.25]
["bitfinex","SOLUSD",1643613441601,1.53826714,90.355,90.321,0.25]
["bitfinex","SOLUSD",1643613441801,1.53826714,90.354,90.321,0.25]
["bitfinex","SOLUSD",1643613442201,1.53826714,90.354,90.31,16.611]
["bitfinex","SOLUSD",1643613442400,1.53826714,90.342,90.31,16.611]
["bitfinex","SOLUSD",1643613443001,1.53826714,90.343,90.31,16.611]
["bitfinex","SOLUSD",1643613443401,1.53826714,90.343,90.311,0.25]
["bitfinex","SOLUSD",1643613445202,1.53826714,90.344,90.311,0.25]
["bitfinex","SOLUSD",1643613445402,1.53826714,90.344,90.3,16.612]
["bitfinex","SOLUSD",1643613445604,1.53826714,90.344,90.311,0.25]
["bitfinex","SOLUSD",1643613445801,42.74459742,90.34,90.311,0.25]
["bitfinex","SOLUSD",1643613446002,42.74459742,90.34,90.301,0.25]
["bitfinex","SOLUSD",1643613446204,1.53826714,90.339,90.301,0.25]
["bitfinex","SOLUSD",1643613446406,1.53826714,90.344,90.31,16.611]
["bitfinex","SOLUSD",1643613446606,1.53826714,90.353,90.31,16.611]
["bitfinex","SOLUSD",1643613446804,1.53826714,90.353,90.32,6.0]
["bitfinex","SOLUSD",1643613447005,1.53826714,90.358,90.321,6.0]
["bitfinex","SOLUSD",1643613447207,1.53826714,90.359,90.321,0.25]
["bitfinex","SOLUSD",1643613447405,1.53826714,90.36,90.33,16.606]
["bitfinex","SOLUSD",1643613447805,1.53826714,90.36,90.331,0.25]
["bitfinex","SOLUSD",1643613448408,1.53826714,90.362,90.331,0.25]
["bitfinex","SOLUSD",1643613448809,1.53826714,90.361,90.331,0.25]
["bitfinex","SOLUSD",1643613450014,1.53826714,90.362,90.331,0.25]
["bitfinex","SOLUSD",1643613450415,1.53826714,90.363,90.331,0.25]
["bitfinex","SOLUSD",1643613450816,1.53826714,90.363,90.34,16.605]
["bitfinex","SOLUSD",1643613451018,1.53826714,90.374,90.35,6.0]
["bitfinex","SOLUSD",1643613451217,4.58550661,90.424,90.35,6.0]
["bitfinex","SOLUSD",1643613451218,1.53826714,90.378,90.35,6.0]
["bitfinex","SOLUSD",1643613451416,1.53826714,90.38,90.351,0.25]
["bitfinex","SOLUSD",1643613451620,6.14037973,90.405,90.351,8.28267238]
["bitfinex","SOLUSD",1643613451621,1.53826714,90.382,90.351,8.28267238]
["bitfinex","SOLUSD",1643613451834,1.53826714,90.393,90.352,2.03267238]
["bitfinex","SOLUSD",1643613452035,1.53826714,90.393,90.341,2.03267238]
["bitfinex","SOLUSD",1643613452235,1.53826714,90.392,90.341,2.03267238]
["bitfinex","SOLUSD",1643613452437,1.53826714,90.392,90.34,16.604]
["bitfinex","SOLUSD",1643613452634,1.53826714,90.381,90.34,16.604]
["bitfinex","SOLUSD",1643613452834,1.53826714,90.378,90.33,16.08]
["bitfinex","SOLUSD",1643613453035,1.53826714,90.378,90.331,0.25]
["bitfinex","SOLUSD",1643613453234,0.25,90.377,90.331,0.25]
["bitfinex","SOLUSD",1643613453434,1.53826714,90.374,90.331,0.25]
["bitfinex","SOLUSD",1643613453635,1.53826714,90.374,90.332,2.03267238]
["bitfinex","SOLUSD",1643613453837,1.53826714,90.382,90.332,2.03267238]
["bitfinex","SOLUSD",1643613454138,0.25,90.373,90.342,6.0]
["bitfinex","SOLUSD",1643613454334,0.25,90.373,90.321,2.03267238]
["bitfinex","SOLUSD",1643613454537,0.25,90.373,90.331,6.0]
["bitfinex","SOLUSD",1643613454736,0.25,90.373,90.34,16.605]
["bitfinex","SOLUSD",1643613455137,0.25,90.38,90.332,0.25]
["bitfinex","SOLUSD",1643613455337,1.53826714,90.378,90.332,0.25]
["bitfinex","SOLUSD",1643613455738,0.25,90.377,90.332,0.25]
["bitfinex","SOLUSD",1643613456335,1.78826714,90.377,90.332,0.25]
["bitfinex","SOLUSD",1643613456737,1.53826714,90.373,90.332,0.25]
["bitfinex","SOLUSD",1643613456936,0.25,90.377,90.332,0.25]
["bitfinex","SOLUSD",1643613457237,0.25,90.372,90.332,0.25]
["bitfinex","SOLUSD",1643613457438,1.53826714,90.375,90.33,16.607]
["bitfinex","SOLUSD",1643613457640,1.53826714,90.375,90.331,0.25]
["bitfinex","SOLUSD",1643613457839,1.78826714,90.374,90.331,0.25]
["bitfinex","SOLUSD",1643613459241,1.53826714,90.373,90.331,0.25]
["bitfinex","SOLUSD",1643613459641,0.25,90.372,90.331,0.25]
["bitfinex","SOLUSD",1643613460643,0.25,90.372,90.32,16.608]
["bitfinex","SOLUSD",1643613460943,1.78826714,90.372,90.32,16.608]
["bitfinex","SOLUSD",1643613461144,38.37873015,90.362,90.32,16.608]
["bitfinex","SOLUSD",1643613461343,0.25,90.361,90.32,16.608]
["bitfinex","SOLUSD",1643613462143,1.78826714,90.361,90.32,16.608]
["bitfinex","SOLUSD",1643613462546,1.53826714,90.36,90.32,16.608]
["bitfinex","SOLUSD",1643613462745,1.53826714,90.359,90.31,16.61]
["bitfinex","SOLUSD",1643613462952,1.78826714,90.359,90.32,6.0]
["bitfinex","SOLUSD",1643613463248,1.53826714,90.352,90.32,6.0]
["bitfinex","SOLUSD",1643613463446,1.53826714,90.352,90.28,16.08]
["bitfinex","SOLUSD",1643613463647,1.53826714,90.348,90.28,16.08]
["bitfinex","SOLUSD",1643613463947,0.25,90.347,90.3,16.612]
["bitfinex","SOLUSD",1643613464747,1.78826714,90.347,90.301,0.25]
["bitfinex","SOLUSD",1643613464947,0.25,90.347,90.301,0.25]
["bitfinex","SOLUSD",1643613465147,1.78826714,90.347,90.301,0.25]
["bitfinex","SOLUSD",1643613465350,1.53826714,90.346,90.291,0.25]
["bitfinex","SOLUSD",1643613465749,0.25,90.345,90.291,0.25]
["bitfinex","SOLUSD",1643613466548,1.78826714,90.345,90.291,0.25]
["bitfinex","SOLUSD",1643613467349,1.53826714,90.344,90.291,0.25]
["bitfinex","SOLUSD",1643613467748,0.25,90.343,90.291,0.25]
["bitfinex","SOLUSD",1643613467948,1.78826714,90.343,90.291,0.25]
["bitfinex","SOLUSD",1643613468151,0.25,90.343,90.291,0.25]
["bitfinex","SOLUSD",1643613468447,0.25,90.343,90.3,16.612]
["bitfinex","SOLUSD",1643613468848,0.25,90.343,90.292,2.03267226]
["bitfinex","SOLUSD",1643613468849,0.25,90.343,90.301,0.25]
["bitfinex","SOLUSD",1643613469849,0.25,90.344,90.291,0.25]
["bitfinex","SOLUSD",1643613470050,1.78826714,90.344,90.291,0.25]
["bitfinex","SOLUSD",1643613470252,1.53826714,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643613470451,1.53826714,90.337,90.29,6.0]
["bitfinex","SOLUSD",1643613470652,1.53826714,90.337,90.288,6.0]
["bitfinex","SOLUSD",1643613470653,16.62,90.33,90.288,6.0]
["bitfinex","SOLUSD",1643613470851,0.25,90.329,90.288,6.0]
["bitfinex","SOLUSD",1643613472052,0.25,90.333,90.29,6.0]
["bitfinex","SOLUSD",1643613472252,0.25,90.334,90.29,6.0]
["bitfinex","SOLUSD",1643613473052,1.78826714,90.334,90.29,6.0]
["bitfinex","SOLUSD",1643613473255,0.25,90.333,90.29,6.0]
["bitfinex","SOLUSD",1643613473453,1.53826714,90.329,90.288,6.0]
["bitfinex","SOLUSD",1643613473653,0.25,90.333,90.288,6.0]
["bitfinex","SOLUSD",1643613474456,16.618,90.33,90.288,6.0]
["bitfinex","SOLUSD",1643613474859,0.25,90.329,90.288,6.0]
["bitfinex","SOLUSD",1643613481364,0.25,90.329,90.28,6.0]
["bitfinex","SOLUSD",1643613481564,16.62,90.32,90.28,6.0]
["bitfinex","SOLUSD",1643613481764,0.25,90.319,90.276,6.0]
["bitfinex","SOLUSD",1643613481966,0.25,90.319,90.25,16.08]
["bitfinex","SOLUSD",1643613482165,24.3828,90.319,90.26,6.0]
["bitfinex","SOLUSD",1643613482868,24.3828,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643613486697,0.25,90.319,90.27,22.617]
["bitfinex","SOLUSD",1643613486996,0.25,90.319,90.28,6.0]
["bitfinex","SOLUSD",1643613487198,0.25,90.329,90.271,26.82317011]
["bitfinex","SOLUSD",1643613487399,1.53826714,90.337,90.271,26.82317011]
["bitfinex","SOLUSD",1643613487599,1.53826714,90.337,90.272,2.02907011]
["bitfinex","SOLUSD",1643613487799,1.53826714,90.337,90.273,0.25]
["bitfinex","SOLUSD",1643613488201,1.53826714,90.338,90.273,0.25]
["bitfinex","SOLUSD",1643613488401,1.53826714,90.336,90.273,0.25]
["bitfinex","SOLUSD",1643613488703,1.53826714,90.335,90.273,0.25]
["bitfinex","SOLUSD",1643613489302,0.25,90.334,90.274,0.38601317]
["bitfinex","SOLUSD",1643613489502,1.53826714,90.339,90.28,16.616]
["bitfinex","SOLUSD",1643613489701,99.41565687,90.517,90.274,0.38601317]
["bitfinex","SOLUSD",1643613489702,1.53826714,90.348,90.282,6.0]
["bitfinex","SOLUSD",1643613489902,1.53826714,90.348,90.29,16.08]
["bitfinex","SOLUSD",1643613490102,1.53826714,90.366,90.3,6.0]
["bitfinex","SOLUSD",1643613490306,1.53826714,90.364,90.31,16.08]
["bitfinex","SOLUSD",1643613490704,1.53826714,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643613491003,0.25,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643613491204,0.25,90.369,90.32,6.0]
["bitfinex","SOLUSD",1643613491503,1.53826714,90.371,90.321,0.25]
["bitfinex","SOLUSD",1643613491504,0.25,90.37,90.321,0.25]
["bitfinex","SOLUSD",1643613492303,0.25,90.37,90.322,0.38601317]
["bitfinex","SOLUSD",1643613492904,0.25,90.372,90.322,0.38601317]
["bitfinex","SOLUSD",1643613498311,16.612,90.37,90.322,0.38601317]
["bitfinex","SOLUSD",1643613498513,0.25,90.372,90.322,0.38601317]
["bitfinex","SOLUSD",1643613498514,6.0,90.36,90.322,0.38601317]
["bitfinex","SOLUSD",1643613498713,34.10090274,90.358,90.302,0.38601317]
["bitfinex","SOLUSD",1643613499112,6.0,90.348,90.302,0.38601317]
["bitfinex","SOLUSD",1643613499311,0.25,90.347,90.302,0.38601317]
["bitfinex","SOLUSD",1643613500611,0.25,90.357,90.302,0.38601317]
["bitfinex","SOLUSD",1643613501913,0.25,90.357,90.29,16.614]
["bitfinex","SOLUSD",1643613502312,6.0,90.348,90.29,16.614]
["bitfinex","SOLUSD",1643613502613,111.0,90.347,90.284,0.38601317]
["bitfinex","SOLUSD",1643613502812,1.53826714,90.337,90.284,0.38601317]
["bitfinex","SOLUSD",1643613503012,1.53826714,90.328,90.284,0.38601317]
["bitfinex","SOLUSD",1643613503313,1.53826714,90.327,90.284,0.38601317]
["bitfinex","SOLUSD",1643613503611,46.3176,90.336,90.284,0.38601317]
["bitfinex","SOLUSD",1643613504414,38.5180521,90.335,90.284,0.38601317]
["bitfinex","SOLUSD",1643613504616,38.7680521,90.335,90.284,0.38601317]
["bitfinex","SOLUSD",1643613505517,16.618,90.33,90.284,0.38601317]
["bitfinex","SOLUSD",1643613505716,16.618,90.33,90.263,0.38601317]
["bitfinex","SOLUSD",1643613505917,0.25,90.329,90.263,0.38601317]
["bitfinex","SOLUSD",1643613506222,1.53826714,90.336,90.264,2.02907011]
["bitfinex","SOLUSD",1643613506423,1.53826714,90.349,90.29,16.613]
["bitfinex","SOLUSD",1643613506618,16.613,90.36,90.29,16.613]
["bitfinex","SOLUSD",1643613506619,1.53826714,90.362,90.3,6.0]
["bitfinex","SOLUSD",1643613506821,1.53826714,90.368,90.301,0.25]
["bitfinex","SOLUSD",1643613507018,47.2348,90.386,90.301,8.27907011]
["bitfinex","SOLUSD",1643613507019,1.53826714,90.369,90.301,8.27907011]
["bitfinex","SOLUSD",1643613507221,41.76993266,90.369,90.301,8.27907011]
["bitfinex","SOLUSD",1643613507420,41.76993266,90.369,90.302,2.02907011]
["bitfinex","SOLUSD",1643613507619,6.0,90.359,90.31,16.61]
["bitfinex","SOLUSD",1643613507818,6.0,90.359,90.311,0.25]
["bitfinex","SOLUSD",1643613508018,26.26806714,90.368,90.311,0.25]
["bitfinex","SOLUSD",1643613508222,24.7298,90.368,90.311,0.25]
["bitfinex","SOLUSD",1643613508720,6.0,90.358,90.311,0.25]
["bitfinex","SOLUSD",1643613508922,6.0,90.358,90.312,0.38601317]
["bitfinex","SOLUSD",1643613509820,24.7298,90.368,90.312,0.38601317]
["bitfinex","SOLUSD",1643613510020,0.25,90.357,90.312,0.38601317]
["bitfinex","SOLUSD",1643613510221,0.25,90.367,90.312,0.38601317]
["bitfinex","SOLUSD",1643613511223,0.25,90.373,90.312,0.38601317]
["bitfinex","SOLUSD",1643613512024,6.0,90.364,90.312,0.38601317]
["bitfinex","SOLUSD",1643613512326,0.25,90.363,90.301,0.38601317]
["bitfinex","SOLUSD",1643613512527,6.0,90.358,90.301,0.38601317]
["bitfinex","SOLUSD",1643613512927,6.0,90.356,90.301,0.38601317]
["bitfinex","SOLUSD",1643613513227,0.25,90.357,90.301,0.38601317]
["bitfinex","SOLUSD",1643613513428,0.25,90.355,90.301,0.38601317]
["bitfinex","SOLUSD",1643613513727,0.25,90.357,90.301,0.38601317]
["bitfinex","SOLUSD",1643613514327,1.53826714,90.363,90.31,16.611]
["bitfinex","SOLUSD",1643613514533,45.73907074,90.633,90.32,6.0]
["bitfinex","SOLUSD",1643613514534,1.53826714,90.382,90.32,6.0]
["bitfinex","SOLUSD",1643613514934,1.53826714,90.384,90.321,0.25]
["bitfinex","SOLUSD",1643613515335,1.53826714,90.385,90.321,0.25]
["bitfinex","SOLUSD",1643613515535,1.53826714,90.385,90.322,0.38601317]
["bitfinex","SOLUSD",1643613515734,1.53826714,90.387,90.33,16.607]
["bitfinex","SOLUSD",1643613515936,1.53826714,90.394,90.33,16.607]
["bitfinex","SOLUSD",1643613516137,1.53826714,90.401,90.34,6.0]
["bitfinex","SOLUSD",1643613516339,1.53826714,90.404,90.341,24.7175]
["bitfinex","SOLUSD",1643613516537,1.53826714,90.404,90.351,6.0]
["bitfinex","SOLUSD",1643613516736,42.77565917,90.404,90.351,6.0]
["bitfinex","SOLUSD",1643613516938,1.53826714,90.398,90.351,6.0]
["bitfinex","SOLUSD",1643613517236,1.53826714,90.398,90.35,16.602]
["bitfinex","SOLUSD",1643613517237,0.25,90.397,90.35,16.602]
["bitfinex","SOLUSD",1643613517638,0.25,90.397,90.351,0.25]
["bitfinex","SOLUSD",1643613518541,1.53826714,90.406,90.36,22.601]
["bitfinex","SOLUSD",1643613518740,24.7708,90.428,90.36,22.601]
["bitfinex","SOLUSD",1643613518741,1.53826714,90.414,90.36,16.601]
["bitfinex","SOLUSD",1643613518942,1.53826714,90.417,90.37,6.0]
["bitfinex","SOLUSD",1643613519356,1.53826714,90.422,90.371,0.25]
["bitfinex","SOLUSD",1643613519557,1.53826714,90.428,90.371,30.1837]
["bitfinex","SOLUSD",1643613519757,1.53826714,90.428,90.38,22.598]
["bitfinex","SOLUSD",1643613520157,1.53826714,90.428,90.381,6.25]
["bitfinex","SOLUSD",1643613520558,1.53826714,90.43,90.381,6.25]
["bitfinex","SOLUSD",1643613520757,3.07175016,90.449,90.381,6.25]
["bitfinex","SOLUSD",1643613520758,1.78826714,90.429,90.381,6.25]
["bitfinex","SOLUSD",1643613520965,0.25,90.429,90.381,6.25]
["bitfinex","SOLUSD",1643613521761,0.25,90.43,90.381,6.25]
["bitfinex","SOLUSD",1643613522161,0.25,90.43,90.382,0.38601317]
["bitfinex","SOLUSD",1643613523063,0.25,90.431,90.382,0.38601317]
["bitfinex","SOLUSD",1643613523263,0.25,90.434,90.382,0.38601317]
["bitfinex","SOLUSD",1643613523563,37.24785337,90.423,90.382,0.38601317]
["bitfinex","SOLUSD",1643613523764,0.25,90.422,90.382,0.38601317]
["bitfinex","SOLUSD",1643613523963,6.0,90.413,90.382,0.38601317]
["bitfinex","SOLUSD",1643613524371,0.25,90.412,90.382,0.38601317]
["bitfinex","SOLUSD",1643613525364,0.25,90.413,90.352,0.38601317]
["bitfinex","SOLUSD",1643613525564,6.0,90.404,90.352,0.38601317]
["bitfinex","SOLUSD",1643613525767,0.25,90.403,90.352,0.38601317]
["bitfinex","SOLUSD",1643613525965,6.0,90.4,90.352,0.38601317]
["bitfinex","SOLUSD",1643613526365,0.25,90.399,90.352,0.38601317]
["bitfinex","SOLUSD",1643613526970,111.25,90.399,90.352,0.38601317]
["bitfinex","SOLUSD",1643613527164,7.78826714,90.399,90.352,0.38601317]
["bitfinex","SOLUSD",1643613527364,34.1105296,90.393,90.352,0.38601317]
["bitfinex","SOLUSD",1643613527567,6.0,90.383,90.352,0.38601317]
["bitfinex","SOLUSD",1643613527866,0.25,90.382,90.352,0.38601317]
["bitfinex","SOLUSD",1643613528565,16.61,90.38,90.352,0.38601317]
["bitfinex","SOLUSD",1643613528766,0.25,90.379,90.352,0.38601317]
["bitfinex","SOLUSD",1643613530067,0.25,90.38,90.352,0.38601317]
["bitfinex","SOLUSD",1643613530468,16.611,90.37,90.352,0.38601317]
["bitfinex","SOLUSD",1643613530868,0.25,90.369,90.352,0.38601317]
["bitfinex","SOLUSD",1643613532173,0.25,90.369,90.301,0.25]
["bitfinex","SOLUSD",1643613532368,0.25,90.369,90.301,0.63601317]
["bitfinex","SOLUSD",1643613532772,0.25,90.369,90.301,2.6597046]
["bitfinex","SOLUSD",1643613533270,0.25,90.379,90.301,2.6597046]
["bitfinex","SOLUSD",1643613534170,0.25,90.383,90.301,2.6597046]
["bitfinex","SOLUSD",1643613534369,0.25,90.383,90.301,0.63601317]
["bitfinex","SOLUSD",1643613534569,1.53826714,90.382,90.301,2.6597046]
["bitfinex","SOLUSD",1643613534773,16.611,90.37,90.301,2.6597046]
["bitfinex","SOLUSD",1643613535170,0.25,90.369,90.301,2.6597046]
["bitfinex","SOLUSD",1643613536373,0.25,90.377,90.301,2.6597046]
["bitfinex","SOLUSD",1643613537376,0.25,90.378,90.301,2.6597046]
["bitfinex","SOLUSD",1643613537773,1.53826714,90.379,90.301,2.6597046]
["bitfinex","SOLUSD",1643613537974,1.53826714,90.398,90.311,6.0]
["bitfinex","SOLUSD",1643613538173,1.53826714,90.398,90.32,32.684]
["bitfinex","SOLUSD",1643613538375,1.53826714,90.4,90.321,111.25]
["bitfinex","SOLUSD",1643613538574,1.53826714,90.413,90.331,6.0]
["bitfinex","SOLUSD",1643613538773,1.53826714,90.415,90.332,23.0049]
["bitfinex","SOLUSD",1643613538974,1.53826714,90.417,90.332,23.0049]
["bitfinex","SOLUSD",1643613539272,39.73522202,90.404,90.332,23.0049]
["bitfinex","SOLUSD",1643613539672,0.25,90.403,90.332,23.0049]
["bitfinex","SOLUSD",1643613540077,1.53826714,90.402,90.332,23.0049]
["bitfinex","SOLUSD",1643613540273,0.25,90.401,90.332,23.0049]
["bitfinex","SOLUSD",1643613540473,16.606,90.4,90.332,23.0049]
["bitfinex","SOLUSD",1643613540774,6.0,90.392,90.312,23.97691317]
["bitfinex","SOLUSD",1643613540974,1.53826714,90.395,90.312,23.97691317]
["bitfinex","SOLUSD",1643613540975,1.53826714,90.39,90.313,23.7707]
["bitfinex","SOLUSD",1643613541174,6.0,90.385,90.313,23.7707]
["bitfinex","SOLUSD",1643613541375,6.0,90.38,90.313,23.7707]
["bitfinex","SOLUSD",1643613541675,6.0,90.378,90.314,0.38601317]
["bitfinex","SOLUSD",1643613541874,0.25,90.377,90.314,0.38601317]
["bitfinex","SOLUSD",1643613542075,44.77835339,90.368,90.314,0.38601317]
["bitfinex","SOLUSD",1643613542275,0.25,90.367,90.314,0.38601317]
["bitfinex","SOLUSD",1643613542577,6.0,90.358,90.314,0.38601317]
["bitfinex","SOLUSD",1643613542774,0.25,90.357,90.314,0.38601317]
["bitfinex","SOLUSD",1643613542974,6.25,90.357,90.314,0.38601317]
["bitfinex","SOLUSD",1643613543175,0.25,90.357,90.314,0.38601317]
["bitfinex","SOLUSD",1643613543376,16.616,90.34,90.314,0.38601317]
["bitfinex","SOLUSD",1643613543576,40.9649275,90.339,90.314,0.38601317]
["bitfinex","SOLUSD",1643613543875,0.25,90.339,90.314,0.38601317]
["bitfinex","SOLUSD",1643613544575,0.25,90.339,90.289,0.38601317]
["bitfinex","SOLUSD",1643613546578,0.25,90.339,90.29,6.0]
["bitfinex","SOLUSD",1643613546779,0.25,90.339,90.291,24.4167]
["bitfinex","SOLUSD",1643613546978,0.25,90.339,90.301,6.0]
["bitfinex","SOLUSD",1643613547379,33.38329804,90.364,90.301,6.0]
["bitfinex","SOLUSD",1643613547780,33.38329804,90.364,90.302,0.38601317]
["bitfinex","SOLUSD",1643613548183,33.13329804,90.364,90.302,0.38601317]
["bitfinex","SOLUSD",1643613549179,16.613,90.36,90.302,0.38601317]
["bitfinex","SOLUSD",1643613550182,0.25,90.359,90.302,0.38601317]
["bitfinex","SOLUSD",1643613550382,0.25,90.363,90.302,0.38601317]
["bitfinex","SOLUSD",1643613552583,0.25,90.363,90.292,0.38601317]
["bitfinex","SOLUSD",1643613552985,16.612,90.36,90.292,0.38601317]
["bitfinex","SOLUSD",1643613553383,0.25,90.359,90.292,0.38601317]
["bitfinex","SOLUSD",1643613555286,16.614,90.35,90.292,0.38601317]
["bitfinex","SOLUSD",1643613555785,1.78826714,90.349,90.292,0.38601317]
["bitfinex","SOLUSD",1643613556585,0.25,90.349,90.292,0.38601317]
["bitfinex","SOLUSD",1643613557788,6.0,90.34,90.292,0.38601317]
["bitfinex","SOLUSD",1643613557991,22.616,90.34,90.292,0.38601317]
["bitfinex","SOLUSD",1643613558190,23.4747,90.339,90.292,0.38601317]
["bitfinex","SOLUSD",1643613558389,23.4747,90.339,90.271,0.25]
["bitfinex","SOLUSD",1643613558390,23.4747,90.339,90.271,0.63601317]
["bitfinex","SOLUSD",1643613558590,39.17645957,90.328,90.271,0.63601317]
["bitfinex","SOLUSD",1643613558890,0.25,90.327,90.271,0.63601317]
["bitfinex","SOLUSD",1643613559291,0.25,90.327,90.271,0.38601317]
["bitfinex","SOLUSD",1643613559891,6.0,90.318,90.271,0.38601317]
["bitfinex","SOLUSD",1643613560292,0.25,90.317,90.271,0.38601317]
["bitfinex","SOLUSD",1643613561318,0.25,90.327,90.271,0.38601317]
["bitfinex","SOLUSD",1643613561518,0.25,90.327,90.266,0.38601317]
["bitfinex","SOLUSD",1643613564020,0.25,90.327,90.274,6.0]
["bitfinex","SOLUSD",1643613564421,0.25,90.327,90.275,0.25]
["bitfinex","SOLUSD",1643613564621,0.25,90.327,90.275,0.63601317]
["bitfinex","SOLUSD",1643613567825,0.25,90.327,90.275,0.38601317]
["bitfinex","SOLUSD",1643613568630,0.25,90.327,90.274,6.0]
["bitfinex","SOLUSD",1643613568836,0.25,90.328,90.275,0.25]
["bitfinex","SOLUSD",1643613569637,0.21351426,90.328,90.275,0.25]
["bitfinex","SOLUSD",1643613570033,16.616,90.34,90.275,0.25]
["bitfinex","SOLUSD",1643613570433,16.616,90.34,90.266,0.38601317]
["bitfinex","SOLUSD",1643613570835,6.0,90.329,90.266,0.38601317]
["bitfinex","SOLUSD",1643613571235,0.25,90.328,90.266,0.38601317]
["bitfinex","SOLUSD",1643613571634,6.0,90.329,90.266,0.38601317]
["bitfinex","SOLUSD",1643613571839,0.25,90.328,90.263,0.63601317]
["bitfinex","SOLUSD",1643613574942,0.25,90.338,90.263,0.63601317]
["bitfinex","SOLUSD",1643613575339,6.0,90.329,90.263,0.63601317]
["bitfinex","SOLUSD",1643613575942,0.25,90.328,90.263,0.63601317]
["bitfinex","SOLUSD",1643613579245,0.25,90.338,90.263,0.63601317]
["bitfinex","SOLUSD",1643613579445,6.0,90.329,90.263,0.63601317]
["bitfinex","SOLUSD",1643613579846,0.25,90.328,90.263,0.63601317]
["bitfinex","SOLUSD",1643613581845,6.0,90.329,90.263,0.63601317]
["bitfinex","SOLUSD",1643613582246,0.25,90.328,90.263,0.63601317]
["bitfinex","SOLUSD",1643613584246,0.25,90.337,90.263,0.63601317]
["bitfinex","SOLUSD",1643613584450,6.0,90.328,90.263,0.63601317]
["bitfinex","SOLUSD",1643613584851,0.25,90.327,90.263,0.63601317]
["bitfinex","SOLUSD",1643613586255,6.0,90.327,90.263,0.63601317]
["bitfinex","SOLUSD",1643613586656,0.25,90.326,90.263,0.63601317]
["bitfinex","SOLUSD",1643613587084,1.53826714,90.337,90.272,6.0]
["bitfinex","SOLUSD",1643613587286,0.25,90.336,90.28,16.08]
["bitfinex","SOLUSD",1643613587784,0.25,90.336,90.29,6.0]
["bitfinex","SOLUSD",1643613588182,0.25,90.336,90.291,23.1486]
["bitfinex","SOLUSD",1643613588384,0.25,90.349,90.291,23.1486]
["bitfinex","SOLUSD",1643613588583,0.25,90.349,90.301,6.0]
["bitfinex","SOLUSD",1643613589581,0.25,90.349,90.291,23.1486]
["bitfinex","SOLUSD",1643613590381,0.25,90.349,90.291,22.8986]
["bitfinex","SOLUSD",1643613590582,0.25,90.349,90.271,1.53569468]
["bitfinex","SOLUSD",1643613590583,6.0,90.34,90.292,0.38601317]
["bitfinex","SOLUSD",1643613590883,0.25,90.339,90.292,0.38601317]
["bitfinex","SOLUSD",1643613591282,6.0,90.335,90.292,0.38601317]
["bitfinex","SOLUSD",1643613591685,0.25,90.334,90.292,0.38601317]
["bitfinex","SOLUSD",1643613592084,6.0,90.33,90.292,0.38601317]
["bitfinex","SOLUSD",1643613592284,0.25,90.329,90.292,0.38601317]
["bitfinex","SOLUSD",1643613593884,0.25,90.339,90.292,0.38601317]
["bitfinex","SOLUSD",1643613594086,0.25,90.339,90.274,0.38601317]
["bitfinex","SOLUSD",1643613595488,6.0,90.33,90.274,0.38601317]
["bitfinex","SOLUSD",1643613595693,0.25,90.339,90.274,0.38601317]
["bitfinex","SOLUSD",1643613596088,16.618,90.33,90.274,0.38601317]
["bitfinex","SOLUSD",1643613596292,23.5929,90.329,90.274,0.38601317]
["bitfinex","SOLUSD",1643613596490,6.0,90.319,90.274,0.38601317]
["bitfinex","SOLUSD",1643613596692,45.58385124,90.318,90.274,0.38601317]
["bitfinex","SOLUSD",1643613596995,45.83385124,90.318,90.262,0.38601317]
["bitfinex","SOLUSD",1643613597390,45.83385124,90.318,90.262,0.63601317]
["bitfinex","SOLUSD",1643613601393,23.6149,90.317,90.262,0.63601317]
["bitfinex","SOLUSD",1643613601793,0.25,90.316,90.262,0.63601317]
["bitfinex","SOLUSD",1643613602393,0.25,90.316,90.262,0.38601317]
["bitfinex","SOLUSD",1643613602593,111.0,90.306,90.262,0.38601317]
["bitfinex","SOLUSD",1643613602792,0.25,90.305,90.262,0.38601317]
["bitfinex","SOLUSD",1643613602992,6.0,90.296,90.245,0.38601317]
["bitfinex","SOLUSD",1643613603391,0.25,90.295,90.245,0.38601317]
["bitfinex","SOLUSD",1643613603992,16.627,90.29,90.245,0.38601317]
["bitfinex","SOLUSD",1643613604192,44.05198069,90.289,90.245,0.38601317]
["bitfinex","SOLUSD",1643613604392,6.0,90.28,90.245,0.38601317]
["bitfinex","SOLUSD",1643613604592,6.0,90.279,90.245,0.38601317]
["bitfinex","SOLUSD",1643613604795,0.25,90.279,90.245,0.38601317]
["bitfinex","SOLUSD",1643613604994,1.53826714,90.309,90.245,0.38601317]
["bitfinex","SOLUSD",1643613605394,0.25,90.308,90.245,0.38601317]
["bitfinex","SOLUSD",1643613605793,0.25,90.308,90.246,2.02373159]
["bitfinex","SOLUSD",1643613606193,0.25,90.308,90.247,0.63601317]
["bitfinex","SOLUSD",1643613606393,0.25,90.314,90.25,16.619]
["bitfinex","SOLUSD",1643613606796,0.25,90.314,90.26,6.0]
["bitfinex","SOLUSD",1643613606995,0.25,90.314,90.261,30.0863]
["bitfinex","SOLUSD",1643613607196,0.25,90.314,90.261,30.3363]
["bitfinex","SOLUSD",1643613607499,0.25,90.315,90.27,16.615]
["bitfinex","SOLUSD",1643613607697,1.53826714,90.343,90.271,111.0]
["bitfinex","SOLUSD",1643613607897,26.00706714,90.349,90.28,6.0]
["bitfinex","SOLUSD",1643613608097,24.4688,90.349,90.282,6.0]
["bitfinex","SOLUSD",1643613608397,24.4688,90.349,90.283,0.25]
["bitfinex","SOLUSD",1643613608698,1.53826714,90.358,90.29,6.0]
["bitfinex","SOLUSD",1643613608897,1.53826714,90.37,90.291,24.1744]
["bitfinex","SOLUSD",1643613609098,1.53826714,90.37,90.301,6.0]
["bitfinex","SOLUSD",1643613609498,45.76829774,90.369,90.301,6.0]
["bitfinex","SOLUSD",1643613609698,45.76829774,90.369,90.302,24.253]
["bitfinex","SOLUSD",1643613609898,16.613,90.36,90.302,30.253]
["bitfinex","SOLUSD",1643613610202,22.9541,90.359,90.302,24.253]
["bitfinex","SOLUSD",1643613610499,23.2041,90.359,90.302,24.253]
["bitfinex","SOLUSD",1643613611098,22.9541,90.359,90.302,24.253]
["bitfinex","SOLUSD",1643613611998,22.9541,90.359,90.3,16.08]
["bitfinex","SOLUSD",1643613612197,22.9541,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643613612398,22.9541,90.359,90.301,0.63601317]
["bitfinex","SOLUSD",1643613612597,0.25,90.358,90.301,25.32601317]
["bitfinex","SOLUSD",1643613613199,0.25,90.358,90.301,0.63601317]
["bitfinex","SOLUSD",1643613614199,0.25,90.358,90.301,0.38601317]
["bitfinex","SOLUSD",1643613614402,0.25,90.358,90.301,23.33481317]
["bitfinex","SOLUSD",1643613625511,16.614,90.35,90.301,0.38601317]
["bitfinex","SOLUSD",1643613625913,0.25,90.349,90.301,0.38601317]
["bitfinex","SOLUSD",1643613626114,0.25,90.349,90.292,0.38601317]
["bitfinex","SOLUSD",1643613628136,16.616,90.34,90.292,0.38601317]
["bitfinex","SOLUSD",1643613628343,41.51619068,90.339,90.292,0.38601317]
["bitfinex","SOLUSD",1643613628937,22.9081,90.338,90.292,0.38601317]
["bitfinex","SOLUSD",1643613629136,22.9081,90.338,90.277,0.38601317]
["bitfinex","SOLUSD",1643613629338,0.25,90.337,90.277,0.38601317]
["bitfinex","SOLUSD",1643613632240,0.25,90.337,90.273,0.38601317]
["bitfinex","SOLUSD",1643613633044,0.25,90.337,90.281,6.0]
["bitfinex","SOLUSD",1643613633942,0.25,90.337,90.284,6.0]
["bitfinex","SOLUSD",1643613634143,0.25,90.337,90.281,6.0]
["bitfinex","SOLUSD",1643613634544,0.25,90.337,90.282,24.9491]
["bitfinex","SOLUSD",1643613635044,0.25,90.337,90.292,6.0]
["bitfinex","SOLUSD",1643613638547,0.25,90.337,90.293,0.38601317]
["bitfinex","SOLUSD",1643613640347,0.25,90.337,90.293,0.63601317]
["bitfinex","SOLUSD",1643613645854,1.53826714,90.355,90.293,0.63601317]
["bitfinex","SOLUSD",1643613646055,1.53826714,90.364,90.3,6.0]
["bitfinex","SOLUSD",1643613646256,1.53826714,90.366,90.301,111.25]
["bitfinex","SOLUSD",1643613646454,1.53826714,90.372,90.304,6.0]
["bitfinex","SOLUSD",1643613646656,1.53826714,90.382,90.311,6.0]
["bitfinex","SOLUSD",1643613646878,33.55636491,90.383,90.312,0.25]
["bitfinex","SOLUSD",1643613647056,33.55636491,90.383,90.32,22.605]
["bitfinex","SOLUSD",1643613647255,33.55636491,90.383,90.321,23.6207]
["bitfinex","SOLUSD",1643613647456,33.55636491,90.383,90.322,6.0]
["bitfinex","SOLUSD",1643613647655,0.25,90.382,90.331,6.0]
["bitfinex","SOLUSD",1643613647856,0.25,90.382,90.322,2.0201532]
["bitfinex","SOLUSD",1643613648057,24.9062,90.382,90.322,2.0201532]
["bitfinex","SOLUSD",1643613648259,1.53826714,90.381,90.321,23.3707]
["bitfinex","SOLUSD",1643613648458,24.9062,90.382,90.321,23.3707]
["bitfinex","SOLUSD",1643613648661,0.25,90.38,90.321,23.3707]
["bitfinex","SOLUSD",1643613648861,24.9062,90.382,90.321,23.3707]
["bitfinex","SOLUSD",1643613649059,16.609,90.38,90.321,23.3707]
["bitfinex","SOLUSD",1643613649260,0.25,90.379,90.321,23.3707]
["bitfinex","SOLUSD",1643613650561,0.25,90.379,90.322,0.38601317]
["bitfinex","SOLUSD",1643613650868,16.611,90.37,90.322,0.38601317]
["bitfinex","SOLUSD",1643613651162,6.0,90.363,90.322,0.38601317]
["bitfinex","SOLUSD",1643613651360,0.25,90.362,90.322,0.38601317]
["bitfinex","SOLUSD",1643613651562,45.52778363,90.353,90.322,0.38601317]
["bitfinex","SOLUSD",1643613651859,0.25,90.352,90.322,0.38601317]
["bitfinex","SOLUSD",1643613652660,6.0,90.343,90.322,0.38601317]
["bitfinex","SOLUSD",1643613652859,24.6634,90.342,90.322,0.38601317]
["bitfinex","SOLUSD",1643613653657,24.6634,90.342,90.281,23.347]
["bitfinex","SOLUSD",1643613653658,24.6634,90.342,90.282,0.38601317]
["bitfinex","SOLUSD",1643613653858,24.6634,90.342,90.282,0.63601317]
["bitfinex","SOLUSD",1643613656160,16.616,90.34,90.282,0.63601317]
["bitfinex","SOLUSD",1643613656360,0.25,90.339,90.282,0.63601317]
["bitfinex","SOLUSD",1643613657763,24.4134,90.342,90.282,0.63601317]
["bitfinex","SOLUSD",1643613657764,0.25,90.341,90.282,0.63601317]
["bitfinex","SOLUSD",1643613664593,16.616,90.34,90.282,0.63601317]
["bitfinex","SOLUSD",1643613664792,0.25,90.339,90.282,0.63601317]
["bitfinex","SOLUSD",1643613666395,0.25,90.341,90.282,0.63601317]
["bitfinex","SOLUSD",1643613671204,16.616,90.34,90.282,0.63601317]
["bitfinex","SOLUSD",1643613671403,0.25,90.339,90.282,0.63601317]
["bitfinex","SOLUSD",1643613672505,24.4134,90.342,90.282,0.63601317]
["bitfinex","SOLUSD",1643613672506,0.25,90.341,90.282,0.63601317]
["bitfinex","SOLUSD",1643613674912,16.616,90.34,90.282,0.63601317]
["bitfinex","SOLUSD",1643613675311,0.25,90.339,90.282,0.63601317]
["bitfinex","SOLUSD",1643613678116,0.25,90.339,90.24,16.08]
["bitfinex","SOLUSD",1643613678117,64.0,90.328,90.24,16.08]
["bitfinex","SOLUSD",1643613678317,111.25,90.327,90.243,1.53569468]
["bitfinex","SOLUSD",1643613678516,111.25,90.327,90.195,47.6648]
["bitfinex","SOLUSD",1643613678517,33.19969127,90.303,90.212,1.53569468]
["bitfinex","SOLUSD",1643613678716,22.8081,90.302,90.222,2.01704377]
["bitfinex","SOLUSD",1643613678915,22.8081,90.302,90.21,16.08]
["bitfinex","SOLUSD",1643613678916,6.0,90.293,90.212,2.01704377]
["bitfinex","SOLUSD",1643613679118,22.855,90.301,90.212,2.01704377]
["bitfinex","SOLUSD",1643613679315,0.25,90.292,90.22,16.626]
["bitfinex","SOLUSD",1643613679515,0.25,90.292,90.23,6.0]
["bitfinex","SOLUSD",1643613679919,0.25,90.292,90.231,0.25]
["bitfinex","SOLUSD",1643613680317,0.25,90.299,90.231,24.8422]
["bitfinex","SOLUSD",1643613681017,6.0,90.29,90.231,24.8422]
["bitfinex","SOLUSD",1643613681416,0.25,90.289,90.231,24.8422]
["bitfinex","SOLUSD",1643613682718,0.25,90.299,90.231,24.8422]
["bitfinex","SOLUSD",1643613682917,16.626,90.29,90.231,24.8422]
["bitfinex","SOLUSD",1643613683118,23.0511,90.289,90.231,24.8422]
["bitfinex","SOLUSD",1643613683317,23.3011,90.289,90.231,24.8422]
["bitfinex","SOLUSD",1643613685520,23.3011,90.289,90.195,24.1961]
["bitfinex","SOLUSD",1643613685521,6.0,90.279,90.201,23.6335]
["bitfinex","SOLUSD",1643613685921,6.0,90.27,90.201,23.6335]
["bitfinex","SOLUSD",1643613686120,6.0,90.268,90.201,23.6335]
["bitfinex","SOLUSD",1643613686322,0.25,90.267,90.201,23.6335]
["bitfinex","SOLUSD",1643613686522,6.0,90.259,90.201,23.6335]
["bitfinex","SOLUSD",1643613687023,0.25,90.258,90.201,23.6335]
["bitfinex","SOLUSD",1643613688146,0.25,90.259,90.201,23.6335]
["bitfinex","SOLUSD",1643613691123,16.629,90.28,90.202,0.25]
["bitfinex","SOLUSD",1643613691425,55.421,90.31,90.202,0.25]
["bitfinex","SOLUSD",1643613691623,24.246,90.301,90.211,6.0]
["bitfinex","SOLUSD",1643613691824,6.0,90.292,90.212,22.9398]
["bitfinex","SOLUSD",1643613692024,6.0,90.291,90.212,22.9398]
["bitfinex","SOLUSD",1643613692222,35.2407978,90.29,90.212,22.9398]
["bitfinex","SOLUSD",1643613692623,6.0,90.28,90.212,22.9398]
["bitfinex","SOLUSD",1643613692823,0.25,90.279,90.212,22.9398]
["bitfinex","SOLUSD",1643613693026,6.25,90.279,90.21,16.08]
["bitfinex","SOLUSD",1643613693223,6.25,90.279,90.212,0.25]
["bitfinex","SOLUSD",1643613694435,6.25,90.279,90.211,0.25]
["bitfinex","SOLUSD",1643613696456,16.629,90.27,90.211,0.25]
["bitfinex","SOLUSD",1643613696855,0.25,90.269,90.211,0.25]
["bitfinex","SOLUSD",1643613697957,0.25,90.269,90.211,24.8117]
["bitfinex","SOLUSD",1643613698159,0.25,90.279,90.211,24.8117]
["bitfinex","SOLUSD",1643613699261,16.627,90.28,90.211,24.8117]
["bitfinex","SOLUSD",1643613699460,16.627,90.28,90.221,6.0]
["bitfinex","SOLUSD",1643613699864,16.627,90.28,90.222,0.25]
["bitfinex","SOLUSD",1643613701661,24.3275,90.289,90.222,0.25]
["bitfinex","SOLUSD",1643613701868,0.25,90.288,90.222,0.25]
["bitfinex","SOLUSD",1643613702563,0.25,90.288,90.222,24.2643]
["bitfinex","SOLUSD",1643613704064,6.0,90.279,90.222,0.25]
["bitfinex","SOLUSD",1643613704264,0.25,90.278,90.211,0.25]
["bitfinex","SOLUSD",1643613704464,6.0,90.27,90.211,0.25]
["bitfinex","SOLUSD",1643613704664,0.25,90.278,90.197,0.25]
["bitfinex","SOLUSD",1643613705066,24.1892,90.278,90.197,0.25]
["bitfinex","SOLUSD",1643613705670,24.1892,90.278,90.206,6.0]
["bitfinex","SOLUSD",1643613705867,24.1892,90.278,90.207,0.25]
["bitfinex","SOLUSD",1643613706067,16.63,90.27,90.207,0.25]
["bitfinex","SOLUSD",1643613706268,0.25,90.269,90.207,0.25]
["bitfinex","SOLUSD",1643613706567,0.25,90.269,90.21,6.0]
["bitfinex","SOLUSD",1643613706769,0.25,90.269,90.211,0.25]
["bitfinex","SOLUSD",1643613708172,0.25,90.269,90.201,0.25]
["bitfinex","SOLUSD",1643613710171,44.52490266,90.259,90.201,0.25]
["bitfinex","SOLUSD",1643613710372,0.25,90.258,90.201,0.25]
["bitfinex","SOLUSD",1643613710573,6.0,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643613710775,0.25,90.248,90.201,0.25]
["bitfinex","SOLUSD",1643613711175,6.25,90.248,90.201,0.25]
["bitfinex","SOLUSD",1643613712179,6.25,90.248,90.197,0.25]
["bitfinex","SOLUSD",1643613714281,6.25,90.248,90.185,1.53569468]
["bitfinex","SOLUSD",1643613714478,6.25,90.248,90.179,1.53569468]
["bitfinex","SOLUSD",1643613714678,6.25,90.248,90.174,1.53569468]
["bitfinex","SOLUSD",1643613714679,23.7892,90.247,90.174,1.53569468]
["bitfinex","SOLUSD",1643613714879,0.25,90.246,90.171,6.0]
["bitfinex","SOLUSD",1643613715080,6.0,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643613715278,23.4332,90.236,90.17,6.0]
["bitfinex","SOLUSD",1643613715478,6.0,90.23,90.16,6.0]
["bitfinex","SOLUSD",1643613715678,6.0,90.226,90.169,6.0]
["bitfinex","SOLUSD",1643613715884,0.25,90.225,90.169,6.0]
["bitfinex","SOLUSD",1643613716079,0.25,90.225,90.171,6.0]
["bitfinex","SOLUSD",1643613716681,0.25,90.225,90.172,0.25]
["bitfinex","SOLUSD",1643613717084,0.25,90.225,90.171,6.0]
["bitfinex","SOLUSD",1643613718387,24.9364,90.225,90.171,6.0]
["bitfinex","SOLUSD",1643613718985,24.9364,90.225,90.172,0.25]
["bitfinex","SOLUSD",1643613722324,33.48082466,90.229,90.172,0.25]
["bitfinex","SOLUSD",1643613723324,33.48082466,90.229,90.172,23.4225]
["bitfinex","SOLUSD",1643613724126,33.48082466,90.229,90.182,6.0]
["bitfinex","SOLUSD",1643613724325,33.48082466,90.229,90.183,0.25]
["bitfinex","SOLUSD",1643613735839,33.48082466,90.229,90.166,1.53569468]
["bitfinex","SOLUSD",1643613736037,23.826,90.228,90.16,18.17269468]
["bitfinex","SOLUSD",1643613736238,23.826,90.228,90.16,22.637]
["bitfinex","SOLUSD",1643613736440,23.826,90.228,90.161,6.0]
["bitfinex","SOLUSD",1643613736638,23.826,90.228,90.168,6.0]
["bitfinex","SOLUSD",1643613736937,16.638,90.22,90.168,6.0]
["bitfinex","SOLUSD",1643613737138,16.638,90.22,90.169,6.0]
["bitfinex","SOLUSD",1643613737338,0.25,90.219,90.169,0.25]
["bitfinex","SOLUSD",1643613738242,0.25,90.227,90.169,0.25]
["bitfinex","SOLUSD",1643613738439,0.25,90.227,90.17,6.0]
["bitfinex","SOLUSD",1643613738839,0.25,90.227,90.171,6.25]
["bitfinex","SOLUSD",1643613739042,0.25,90.227,90.171,0.25]
["bitfinex","SOLUSD",1643613739641,23.576,90.228,90.171,0.25]
["bitfinex","SOLUSD",1643613739840,23.576,90.228,90.171,23.461]
["bitfinex","SOLUSD",1643613740040,23.576,90.228,90.181,6.0]
["bitfinex","SOLUSD",1643613740441,23.576,90.228,90.182,0.25]
["bitfinex","SOLUSD",1643613741260,35.71863143,90.227,90.182,0.25]
["bitfinex","SOLUSD",1643613741962,23.576,90.228,90.182,0.25]
["bitfinex","SOLUSD",1643613742161,23.2203,90.257,90.182,0.25]
["bitfinex","SOLUSD",1643613742360,24.1265,90.256,90.19,6.0]
["bitfinex","SOLUSD",1643613742559,6.0,90.247,90.192,6.0]
["bitfinex","SOLUSD",1643613742760,34.18777437,90.246,90.193,24.2611]
["bitfinex","SOLUSD",1643613742959,16.635,90.24,90.193,24.2611]
["bitfinex","SOLUSD",1643613743360,0.25,90.239,90.193,24.2611]
["bitfinex","SOLUSD",1643613743760,0.25,90.244,90.193,24.2611]
["bitfinex","SOLUSD",1643613744160,24.7394,90.245,90.193,24.2611]
["bitfinex","SOLUSD",1643613744363,1.53826714,90.261,90.193,24.2611]
["bitfinex","SOLUSD",1643613744560,113.3,90.467,90.203,6.0]
["bitfinex","SOLUSD",1643613744561,1.53826714,90.269,90.203,6.0]
["bitfinex","SOLUSD",1643613744764,23.9641,90.282,90.204,49.95459468]
["bitfinex","SOLUSD",1643613744961,23.9641,90.282,90.21,17.61569468]
["bitfinex","SOLUSD",1643613745161,23.9641,90.282,90.214,6.0]
["bitfinex","SOLUSD",1643613745361,23.9641,90.282,90.22,6.0]
["bitfinex","SOLUSD",1643613745560,23.9641,90.282,90.221,23.7596]
["bitfinex","SOLUSD",1643613745760,23.9641,90.282,90.221,24.0096]
["bitfinex","SOLUSD",1643613745761,0.25,90.281,90.221,24.0096]
["bitfinex","SOLUSD",1643613745963,23.9641,90.282,90.231,6.0]
["bitfinex","SOLUSD",1643613746360,45.76945899,90.289,90.232,0.25]
["bitfinex","SOLUSD",1643613747963,0.25,90.288,90.23,16.624]
["bitfinex","SOLUSD",1643613748173,0.25,90.288,90.232,0.25]
["bitfinex","SOLUSD",1643613749278,0.25,90.288,90.231,0.25]
["bitfinex","SOLUSD",1643613754279,23.5065,90.288,90.222,0.25]
["bitfinex","SOLUSD",1643613754683,23.5065,90.288,90.22,16.626]
["bitfinex","SOLUSD",1643613754684,23.5065,90.288,90.221,0.25]
["bitfinex","SOLUSD",1643613754880,23.5065,90.288,90.221,22.8173]
["bitfinex","SOLUSD",1643613755079,16.627,90.28,90.221,22.8173]
["bitfinex","SOLUSD",1643613755280,0.25,90.279,90.21,16.628]
["bitfinex","SOLUSD",1643613755479,0.25,90.279,90.221,0.25]
["bitfinex","SOLUSD",1643613755679,6.0,90.278,90.221,0.25]
["bitfinex","SOLUSD",1643613755880,0.25,90.277,90.221,0.25]
["bitfinex","SOLUSD",1643613757082,16.629,90.27,90.221,0.25]
["bitfinex","SOLUSD",1643613757284,0.25,90.269,90.221,0.25]
["bitfinex","SOLUSD",1643613760286,0.25,90.269,90.216,0.25]
["bitfinex","SOLUSD",1643613763387,0.25,90.269,90.215,6.0]
["bitfinex","SOLUSD",1643613763388,40.24386478,90.259,90.215,6.0]
["bitfinex","SOLUSD",1643613763588,6.0,90.249,90.2,6.0]
["bitfinex","SOLUSD",1643613763798,0.25,90.248,90.181,23.1548]
["bitfinex","SOLUSD",1643613763989,6.0,90.247,90.164,24.6997]
["bitfinex","SOLUSD",1643613764189,6.0,90.247,90.165,22.9484]
["bitfinex","SOLUSD",1643613764389,16.637,90.23,90.165,22.9484]
["bitfinex","SOLUSD",1643613764688,6.0,90.22,90.16,16.637]
["bitfinex","SOLUSD",1643613764890,6.0,90.22,90.145,1.53569468]
["bitfinex","SOLUSD",1643613764891,34.12865738,90.219,90.145,1.53569468]
["bitfinex","SOLUSD",1643613765088,40.12865738,90.219,90.141,1.53569468]
["bitfinex","SOLUSD",1643613765289,40.12865738,90.219,90.135,24.1936]
["bitfinex","SOLUSD",1643613765489,23.1969,90.218,90.135,24.1936]
["bitfinex","SOLUSD",1643613765690,29.1969,90.218,90.135,24.1936]
["bitfinex","SOLUSD",1643613765991,6.0,90.209,90.135,24.1936]
["bitfinex","SOLUSD",1643613766390,6.25,90.208,90.136,0.25]
["bitfinex","SOLUSD",1643613766591,6.25,90.208,90.134,6.0]
["bitfinex","SOLUSD",1643613766914,6.25,90.208,90.135,0.25]
["bitfinex","SOLUSD",1643613767092,16.642,90.2,90.135,0.25]
["bitfinex","SOLUSD",1643613767290,0.25,90.199,90.135,0.25]
["bitfinex","SOLUSD",1643613767493,0.25,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643613767891,0.25,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643613769396,42.12483449,90.189,90.141,0.25]
["bitfinex","SOLUSD",1643613769794,0.25,90.188,90.141,0.25]
["bitfinex","SOLUSD",1643613770395,6.0,90.179,90.141,0.25]
["bitfinex","SOLUSD",1643613770595,6.0,90.179,90.121,0.25]
["bitfinex","SOLUSD",1643613770795,0.25,90.178,90.121,0.25]
["bitfinex","SOLUSD",1643613771894,16.648,90.17,90.121,0.25]
["bitfinex","SOLUSD",1643613772897,0.25,90.178,90.121,0.25]
["bitfinex","SOLUSD",1643613773096,6.0,90.17,90.121,0.25]
["bitfinex","SOLUSD",1643613775428,0.25,90.178,90.121,0.25]
["bitfinex","SOLUSD",1643613775629,24.322,90.189,90.122,2.02597159]
["bitfinex","SOLUSD",1643613775830,47.25,90.229,90.13,6.0]
["bitfinex","SOLUSD",1643613776130,47.25,90.229,90.15,16.639]
["bitfinex","SOLUSD",1643613776330,47.25,90.229,90.151,0.25]
["bitfinex","SOLUSD",1643613776731,16.64,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643613777130,0.25,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643613777531,0.25,90.209,90.144,0.25]
["bitfinex","SOLUSD",1643613777933,0.25,90.209,90.144,2.27597159]
["bitfinex","SOLUSD",1643613778132,0.25,90.209,90.15,16.639]
["bitfinex","SOLUSD",1643613778331,0.25,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643613778531,6.0,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643613778941,0.25,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643613779532,0.25,90.209,90.134,0.25]
["bitfinex","SOLUSD",1643613780135,0.25,90.216,90.134,0.25]
["bitfinex","SOLUSD",1643613780343,16.642,90.2,90.12,16.644]
["bitfinex","SOLUSD",1643613780536,16.642,90.2,90.116,23.225]
["bitfinex","SOLUSD",1643613780734,30.235,90.217,90.116,23.225]
["bitfinex","SOLUSD",1643613780735,24.235,90.217,90.116,23.225]
["bitfinex","SOLUSD",1643613780936,1.53826714,90.259,90.13,16.08]
["bitfinex","SOLUSD",1643613781136,24.5274,90.266,90.13,16.08]
["bitfinex","SOLUSD",1643613781137,23.1017,90.228,90.14,6.0]
["bitfinex","SOLUSD",1643613781635,45.9853025,90.227,90.141,50.47207257]
["bitfinex","SOLUSD",1643613781938,45.9853025,90.227,90.15,16.634]
["bitfinex","SOLUSD",1643613782235,45.9853025,90.227,90.16,6.0]
["bitfinex","SOLUSD",1643613782635,0.25,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643613782838,0.25,90.226,90.161,14.43]
["bitfinex","SOLUSD",1643613783035,0.25,90.226,90.161,20.43]
["bitfinex","SOLUSD",1643613784138,0.25,90.226,90.17,16.635]
["bitfinex","SOLUSD",1643613784338,0.25,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643613787138,16.638,90.22,90.171,0.25]
["bitfinex","SOLUSD",1643613787437,16.638,90.22,90.162,23.3854]
["bitfinex","SOLUSD",1643613787438,0.25,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643613787842,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643613788240,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643613788438,0.25,90.226,90.173,0.25]
["bitfinex","SOLUSD",1643613790041,45.9853025,90.227,90.18,22.634]
["bitfinex","SOLUSD",1643613790240,45.9853025,90.227,90.18,16.634]
["bitfinex","SOLUSD",1643613790442,1.53826714,90.26,90.19,6.0]
["bitfinex","SOLUSD",1643613790642,1.53826714,90.27,90.19,22.08]
["bitfinex","SOLUSD",1643613790839,1.53826714,90.28,90.191,32.05937159]
["bitfinex","SOLUSD",1643613791041,1.53826714,90.286,90.201,6.0]
["bitfinex","SOLUSD",1643613791240,47.406,90.289,90.21,16.08]
["bitfinex","SOLUSD",1643613791439,47.406,90.289,90.21,32.706]
["bitfinex","SOLUSD",1643613791440,39.71688618,90.288,90.21,32.706]
["bitfinex","SOLUSD",1643613791639,39.71688618,90.288,90.211,0.25]
["bitfinex","SOLUSD",1643613791842,39.71688618,90.288,90.211,2.27648907]
["bitfinex","SOLUSD",1643613792040,39.71688618,90.288,90.221,6.0]
["bitfinex","SOLUSD",1643613792244,0.25,90.287,90.221,6.0]
["bitfinex","SOLUSD",1643613792445,39.71688618,90.288,90.23,16.625]
["bitfinex","SOLUSD",1643613792844,39.71688618,90.288,90.24,6.0]
["bitfinex","SOLUSD",1643613793047,39.71688618,90.288,90.241,6.0]
["bitfinex","SOLUSD",1643613793244,39.71688618,90.288,90.241,6.25]
["bitfinex","SOLUSD",1643613793443,39.71688618,90.288,90.242,2.02648907]
["bitfinex","SOLUSD",1643613793645,39.71688618,90.288,90.25,16.621]
["bitfinex","SOLUSD",1643613793844,39.71688618,90.288,90.241,6.0]
["bitfinex","SOLUSD",1643613794147,39.71688618,90.288,90.22,16.08]
["bitfinex","SOLUSD",1643613794348,39.71688618,90.288,90.231,0.25]
["bitfinex","SOLUSD",1643613794545,39.71688618,90.288,90.232,6.0]
["bitfinex","SOLUSD",1643613794744,39.71688618,90.288,90.233,0.25]
["bitfinex","SOLUSD",1643613794944,0.25,90.287,90.232,6.0]
["bitfinex","SOLUSD",1643613795145,0.25,90.287,90.22,32.705]
["bitfinex","SOLUSD",1643613795444,0.25,90.287,90.223,0.25]
["bitfinex","SOLUSD",1643613795646,0.25,90.287,90.22,16.08]
["bitfinex","SOLUSD",1643613795845,16.632,90.27,90.192,24.0945]
["bitfinex","SOLUSD",1643613796044,6.0,90.26,90.202,6.0]
["bitfinex","SOLUSD",1643613796244,35.32731925,90.259,90.202,6.0]
["bitfinex","SOLUSD",1643613796844,35.32731925,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643613797445,35.32731925,90.259,90.202,6.0]
["bitfinex","SOLUSD",1643613798645,35.32731925,90.259,90.21,6.0]
["bitfinex","SOLUSD",1643613798848,35.32731925,90.259,90.211,0.25]
["bitfinex","SOLUSD",1643613799345,35.32731925,90.259,90.192,24.0945]
["bitfinex","SOLUSD",1643613799546,35.32731925,90.259,90.17,16.08]
["bitfinex","SOLUSD",1643613799547,6.0,90.249,90.17,16.08]
["bitfinex","SOLUSD",1643613799747,6.0,90.249,90.162,23.1724]
["bitfinex","SOLUSD",1643613799946,6.0,90.24,90.162,23.1724]
["bitfinex","SOLUSD",1643613800146,6.0,90.24,90.142,23.3002]
["bitfinex","SOLUSD",1643613800147,24.5825,90.239,90.142,23.3002]
["bitfinex","SOLUSD",1643613800345,24.8325,90.239,90.142,23.3002]
["bitfinex","SOLUSD",1643613800546,16.639,90.22,90.15,16.64]
["bitfinex","SOLUSD",1643613801047,0.25,90.219,90.16,6.0]
["bitfinex","SOLUSD",1643613801249,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643613801847,0.25,90.219,90.154,0.25]
["bitfinex","SOLUSD",1643613802447,16.64,90.21,90.154,0.25]
["bitfinex","SOLUSD",1643613802648,16.64,90.21,90.16,6.0]
["bitfinex","SOLUSD",1643613802848,0.25,90.209,90.161,0.25]
["bitfinex","SOLUSD",1643613803949,0.25,90.217,90.161,0.25]
["bitfinex","SOLUSD",1643613804148,0.25,90.217,90.153,6.0]
["bitfinex","SOLUSD",1643613804348,0.25,90.217,90.154,0.25]
["bitfinex","SOLUSD",1643613806148,16.641,90.21,90.154,0.25]
["bitfinex","SOLUSD",1643613806350,0.25,90.209,90.154,0.25]
["bitfinex","SOLUSD",1643613806549,0.25,90.209,90.16,6.0]
["bitfinex","SOLUSD",1643613806750,0.25,90.209,90.161,0.25]
["bitfinex","SOLUSD",1643613807153,22.642,90.2,90.14,16.08]
["bitfinex","SOLUSD",1643613807352,22.642,90.2,90.101,3.08579499]
["bitfinex","SOLUSD",1643613807353,41.9955608,90.199,90.125,1.53569468]
["bitfinex","SOLUSD",1643613807554,6.0,90.189,90.128,0.25]
["bitfinex","SOLUSD",1643613807753,0.25,90.188,90.128,0.25]
["bitfinex","SOLUSD",1643613807952,11.69,90.188,90.128,0.25]
["bitfinex","SOLUSD",1643613808355,6.0,90.178,90.128,0.25]
["bitfinex","SOLUSD",1643613808755,0.25,90.177,90.103,0.25]
["bitfinex","SOLUSD",1643613808953,6.25,90.177,90.112,6.0]
["bitfinex","SOLUSD",1643613809154,6.25,90.177,90.111,6.0]
["bitfinex","SOLUSD",1643613809353,6.25,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643613809954,16.648,90.17,90.112,0.25]
["bitfinex","SOLUSD",1643613810155,45.97173856,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643613810354,46.22173856,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643613811664,16.65,90.16,90.112,0.25]
["bitfinex","SOLUSD",1643613811863,6.0,90.159,90.112,0.25]
["bitfinex","SOLUSD",1643613812263,46.22173856,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643613812463,6.0,90.159,90.112,0.25]
["bitfinex","SOLUSD",1643613816787,46.22173856,90.169,90.12,6.0]
["bitfinex","SOLUSD",1643613816986,45.97173856,90.169,90.12,6.0]
["bitfinex","SOLUSD",1643613817186,45.97173856,90.169,90.121,0.25]
["bitfinex","SOLUSD",1643613817386,45.97173856,90.169,90.123,6.0]
["bitfinex","SOLUSD",1643613817586,45.97173856,90.169,90.13,6.0]
["bitfinex","SOLUSD",1643613817785,45.97173856,90.169,90.131,0.25]
["bitfinex","SOLUSD",1643613819889,55.471,90.23,90.132,2.02648907]
["bitfinex","SOLUSD",1643613820091,16.64,90.21,90.15,16.639]
["bitfinex","SOLUSD",1643613820290,111.0,90.242,90.142,6.0]
["bitfinex","SOLUSD",1643613820291,1.53826714,90.253,90.151,0.25]
["bitfinex","SOLUSD",1643613820492,24.9734,90.259,90.151,123.76648907]
["bitfinex","SOLUSD",1643613820691,1.53826714,90.275,90.152,24.6072]
["bitfinex","SOLUSD",1643613820890,36.34279734,90.264,90.161,117.0]
["bitfinex","SOLUSD",1643613821090,23.2887,90.263,90.171,6.0]
["bitfinex","SOLUSD",1643613821293,23.2887,90.263,90.18,16.08]
["bitfinex","SOLUSD",1643613821492,23.2887,90.263,90.19,6.0]
["bitfinex","SOLUSD",1643613821893,23.2887,90.263,90.191,6.25]
["bitfinex","SOLUSD",1643613822094,16.633,90.26,90.191,6.25]
["bitfinex","SOLUSD",1643613823392,16.635,90.24,90.191,6.25]
["bitfinex","SOLUSD",1643613823796,0.25,90.239,90.191,6.25]
["bitfinex","SOLUSD",1643613824392,23.2887,90.263,90.191,6.25]
["bitfinex","SOLUSD",1643613824593,0.25,90.262,90.191,6.25]
["bitfinex","SOLUSD",1643613825995,16.632,90.26,90.191,6.25]
["bitfinex","SOLUSD",1643613826297,0.25,90.259,90.191,6.25]
["bitfinex","SOLUSD",1643613827398,16.633,90.25,90.191,6.25]
["bitfinex","SOLUSD",1643613827798,0.25,90.249,90.191,6.25]
["bitfinex","SOLUSD",1643613831404,22.635,90.24,90.191,6.25]
["bitfinex","SOLUSD",1643613831604,22.635,90.24,90.191,0.25]
["bitfinex","SOLUSD",1643613831802,24.8109,90.239,90.164,0.25]
["bitfinex","SOLUSD",1643613832002,6.0,90.229,90.164,0.25]
["bitfinex","SOLUSD",1643613832202,38.21859458,90.228,90.164,0.25]
["bitfinex","SOLUSD",1643613832402,38.46859458,90.228,90.164,0.25]
["bitfinex","SOLUSD",1643613833003,38.46859458,90.228,90.163,23.2827]
["bitfinex","SOLUSD",1643613834007,38.46859458,90.228,90.15,55.45]
["bitfinex","SOLUSD",1643613834204,62.00719458,90.228,90.15,55.45]
["bitfinex","SOLUSD",1643613834406,62.00719458,90.228,90.16,6.0]
["bitfinex","SOLUSD",1643613835006,16.639,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643613835208,6.0,90.21,90.134,24.2275]
["bitfinex","SOLUSD",1643613835406,24.6812,90.209,90.134,24.2275]
["bitfinex","SOLUSD",1643613835606,40.00167227,90.198,90.144,6.0]
["bitfinex","SOLUSD",1643613835807,0.25,90.197,90.144,6.0]
["bitfinex","SOLUSD",1643613836007,6.0,90.188,90.144,6.0]
["bitfinex","SOLUSD",1643613836210,0.25,90.187,90.144,6.0]
["bitfinex","SOLUSD",1643613836509,0.25,90.187,90.131,16.6449]
["bitfinex","SOLUSD",1643613836510,0.25,90.187,90.103,17.84191196]
["bitfinex","SOLUSD",1643613836711,6.0,90.18,90.089,16.3926]
["bitfinex","SOLUSD",1643613836908,6.0,90.18,90.085,1.53569468]
["bitfinex","SOLUSD",1643613836909,35.17665078,90.179,90.085,1.53569468]
["bitfinex","SOLUSD",1643613837115,6.0,90.169,90.085,1.53569468]
["bitfinex","SOLUSD",1643613837313,6.0,90.169,90.052,113.3]
["bitfinex","SOLUSD",1643613837314,0.25,90.168,90.059,1.53569468]
["bitfinex","SOLUSD",1643613837516,0.25,90.168,90.052,113.3]
["bitfinex","SOLUSD",1643613837715,16.654,90.16,90.06,16.655]
["bitfinex","SOLUSD",1643613838115,6.0,90.15,90.065,18.30230374]
["bitfinex","SOLUSD",1643613838315,0.25,90.149,90.065,0.25]
["bitfinex","SOLUSD",1643613838616,6.25,90.149,90.065,0.25]
["bitfinex","SOLUSD",1643613839416,6.0,90.148,90.061,16.6432093]
["bitfinex","SOLUSD",1643613839618,6.0,90.139,90.061,16.6432093]
["bitfinex","SOLUSD",1643613839817,45.60831765,90.138,90.061,16.6432093]
["bitfinex","SOLUSD",1643613840016,6.0,90.128,90.061,0.25]
["bitfinex","SOLUSD",1643613840417,6.0,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643613840623,6.0,90.12,90.061,6.0]
["bitfinex","SOLUSD",1643613840820,0.25,90.119,90.062,0.25]
["bitfinex","SOLUSD",1643613841020,43.64839605,90.119,90.062,0.25]
["bitfinex","SOLUSD",1643613841420,6.0,90.109,90.062,0.25]
["bitfinex","SOLUSD",1643613842040,6.0,90.109,90.061,0.25]
["bitfinex","SOLUSD",1643613844245,0.25,90.108,90.061,0.25]
["bitfinex","SOLUSD",1643613845242,0.25,90.108,90.06,6.0]
["bitfinex","SOLUSD",1643613845842,43.39839605,90.119,90.06,6.0]
["bitfinex","SOLUSD",1643613845843,43.39839605,90.119,90.061,0.25]
["bitfinex","SOLUSD",1643613846045,43.39839605,90.119,90.061,15.4143846]
["bitfinex","SOLUSD",1643613846442,43.39839605,90.119,90.071,6.0]
["bitfinex","SOLUSD",1643613846845,43.39839605,90.119,90.072,0.25]
["bitfinex","SOLUSD",1643613847847,16.649,90.16,90.072,0.25]
["bitfinex","SOLUSD",1643613848049,16.649,90.16,90.08,16.649]
["bitfinex","SOLUSD",1643613848246,111.0,90.211,90.081,0.25]
["bitfinex","SOLUSD",1643613848447,111.0,90.211,90.09,6.0]
["bitfinex","SOLUSD",1643613848647,6.0,90.201,90.09,22.08]
["bitfinex","SOLUSD",1643613848946,46.23370637,90.2,90.093,3.64777791]
["bitfinex","SOLUSD",1643613849149,46.23370637,90.2,90.111,15.1643846]
["bitfinex","SOLUSD",1643613849351,46.23370637,90.2,90.12,16.08]
["bitfinex","SOLUSD",1643613849548,46.23370637,90.2,90.121,6.0]
["bitfinex","SOLUSD",1643613849855,46.23370637,90.2,90.131,3.64777791]
["bitfinex","SOLUSD",1643613850048,46.23370637,90.2,90.141,6.0]
["bitfinex","SOLUSD",1643613850348,46.23370637,90.2,90.142,0.25]
["bitfinex","SOLUSD",1643613850549,46.23370637,90.2,90.15,6.0]
["bitfinex","SOLUSD",1643613850748,46.23370637,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643613851151,46.23370637,90.2,90.155,6.0]
["bitfinex","SOLUSD",1643613851348,46.23370637,90.2,90.15,6.0]
["bitfinex","SOLUSD",1643613851548,46.23370637,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643613852149,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643613852750,0.25,90.199,90.148,6.0]
["bitfinex","SOLUSD",1643613852952,0.25,90.199,90.149,0.25]
["bitfinex","SOLUSD",1643613853952,0.25,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643613854151,0.25,90.199,90.141,14.94914632]
["bitfinex","SOLUSD",1643613854555,0.25,90.199,90.151,6.0]
["bitfinex","SOLUSD",1643613855553,0.25,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643613855753,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643613857554,0.25,90.199,90.156,6.0]
["bitfinex","SOLUSD",1643613857854,0.25,90.199,90.151,0.25]
["bitfinex","SOLUSD",1643613862360,6.0,90.19,90.151,0.25]
["bitfinex","SOLUSD",1643613862557,6.0,90.19,90.141,0.25]
["bitfinex","SOLUSD",1643613862757,0.25,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643613862957,0.25,90.189,90.13,16.643]
["bitfinex","SOLUSD",1643613862958,0.25,90.189,90.11,16.08]
["bitfinex","SOLUSD",1643613863359,0.25,90.189,90.12,22.644]
["bitfinex","SOLUSD",1643613863563,0.25,90.189,90.094,24.7316]
["bitfinex","SOLUSD",1643613863564,9.20669142,90.189,90.094,24.7316]
["bitfinex","SOLUSD",1643613863760,6.0,90.18,90.086,2.03432369]
["bitfinex","SOLUSD",1643613863962,6.0,90.18,90.076,24.9364]
["bitfinex","SOLUSD",1643613864160,16.652,90.15,90.077,0.25]
["bitfinex","SOLUSD",1643613864361,36.72218146,90.149,90.072,378.03011115]
["bitfinex","SOLUSD",1643613864561,6.0,90.139,90.072,378.03011115]
["bitfinex","SOLUSD",1643613864762,0.25,90.138,90.072,378.03011115]
["bitfinex","SOLUSD",1643613865561,34.53141463,90.129,90.072,378.03011115]
["bitfinex","SOLUSD",1643613865762,0.25,90.128,90.07,16.654]
["bitfinex","SOLUSD",1643613865962,6.0,90.119,90.07,16.654]
["bitfinex","SOLUSD",1643613866462,6.0,90.119,90.05,16.08]
["bitfinex","SOLUSD",1643613866463,0.25,90.118,90.05,16.08]
["bitfinex","SOLUSD",1643613866665,0.25,90.118,90.051,0.25]
["bitfinex","SOLUSD",1643613867063,0.25,90.118,90.06,6.0]
["bitfinex","SOLUSD",1643613867266,0.25,90.118,90.061,0.25]
["bitfinex","SOLUSD",1643613869968,6.0,90.11,90.061,0.25]
["bitfinex","SOLUSD",1643613870367,36.89405635,90.109,90.061,0.25]
["bitfinex","SOLUSD",1643613871072,36.89405635,90.109,90.051,6.0]
["bitfinex","SOLUSD",1643613871268,36.89405635,90.109,90.052,0.25]
["bitfinex","SOLUSD",1643613872770,36.89405635,90.109,90.06,6.0]
["bitfinex","SOLUSD",1643613873171,36.89405635,90.109,90.061,0.25]
["bitfinex","SOLUSD",1643613874975,36.89405635,90.109,90.07,6.0]
["bitfinex","SOLUSD",1643613875692,36.89405635,90.109,90.059,0.25]
["bitfinex","SOLUSD",1643613875894,36.89405635,90.109,90.06,16.655]
["bitfinex","SOLUSD",1643613876095,36.89405635,90.109,90.07,6.0]
["bitfinex","SOLUSD",1643613877695,36.89405635,90.109,90.059,0.25]
["bitfinex","SOLUSD",1643613877895,36.89405635,90.109,90.06,6.0]
["bitfinex","SOLUSD",1643613878296,36.89405635,90.109,90.061,0.25]
["bitfinex","SOLUSD",1643613879795,36.64405635,90.109,90.061,17.95197905]
["bitfinex","SOLUSD",1643613879999,46.4687,90.16,90.071,6.0]
["bitfinex","SOLUSD",1643613880396,46.4687,90.16,90.072,8.28432369]
["bitfinex","SOLUSD",1643613880597,46.4687,90.16,90.08,6.0]
["bitfinex","SOLUSD",1643613880797,46.4687,90.16,90.082,6.0]
["bitfinex","SOLUSD",1643613880997,46.4687,90.16,90.09,6.0]
["bitfinex","SOLUSD",1643613880998,35.79773035,90.159,90.09,6.0]
["bitfinex","SOLUSD",1643613881398,35.79773035,90.159,90.093,6.0]
["bitfinex","SOLUSD",1643613881797,0.25,90.158,90.094,0.25]
["bitfinex","SOLUSD",1643613882400,0.25,90.158,90.1,6.0]
["bitfinex","SOLUSD",1643613882900,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643613883900,0.25,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643613884502,0.25,90.158,90.1,22.648]
["bitfinex","SOLUSD",1643613884703,35.79773035,90.159,90.101,0.25]
["bitfinex","SOLUSD",1643613884905,35.79773035,90.159,90.11,6.0]
["bitfinex","SOLUSD",1643613885308,35.79773035,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643613885505,35.79773035,90.159,90.113,0.96324915]
["bitfinex","SOLUSD",1643613885704,35.79773035,90.159,90.12,6.0]
["bitfinex","SOLUSD",1643613885904,35.79773035,90.159,90.121,6.25]
["bitfinex","SOLUSD",1643613886105,35.79773035,90.159,90.122,6.0]
["bitfinex","SOLUSD",1643613886305,35.79773035,90.159,90.114,2.03432369]
["bitfinex","SOLUSD",1643613886306,35.79773035,90.159,90.12,16.643]
["bitfinex","SOLUSD",1643613886508,0.25,90.158,90.1,16.08]
["bitfinex","SOLUSD",1643613886705,0.25,90.158,90.061,17.94029468]
["bitfinex","SOLUSD",1643613886905,0.25,90.158,90.085,0.25]
["bitfinex","SOLUSD",1643613887106,0.25,90.158,90.094,6.0]
["bitfinex","SOLUSD",1643613887406,0.25,90.158,90.1,16.648]
["bitfinex","SOLUSD",1643613887808,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643613888408,0.25,90.158,90.1,16.648]
["bitfinex","SOLUSD",1643613889508,0.25,90.158,90.11,6.0]
["bitfinex","SOLUSD",1643613889806,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643613890207,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643613892008,0.25,90.158,90.11,6.0]
["bitfinex","SOLUSD",1643613892408,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643613893311,0.25,90.158,90.1,16.648]
["bitfinex","SOLUSD",1643613893312,0.25,90.158,90.101,0.25]
["bitfinex","SOLUSD",1643613901726,1.53826714,90.179,90.11,16.646]
["bitfinex","SOLUSD",1643613901951,1.53826714,90.195,90.11,22.646]
["bitfinex","SOLUSD",1643613902118,1.53826714,90.2,90.111,32.73217677]
["bitfinex","SOLUSD",1643613902319,0.25,90.194,90.112,6.0]
["bitfinex","SOLUSD",1643613902519,0.25,90.194,90.121,6.0]
["bitfinex","SOLUSD",1643613902719,0.25,90.194,90.13,16.64]
["bitfinex","SOLUSD",1643613903124,0.25,90.194,90.131,0.25]
["bitfinex","SOLUSD",1643613903321,0.25,90.198,90.131,0.25]
["bitfinex","SOLUSD",1643613903721,0.25,90.198,90.14,16.641]
["bitfinex","SOLUSD",1643613904121,0.25,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643613905322,0.25,90.198,90.151,2.50759641]
["bitfinex","SOLUSD",1643613905725,0.25,90.198,90.152,0.25]
["bitfinex","SOLUSD",1643613906924,0.25,90.198,90.141,16.13407625]
["bitfinex","SOLUSD",1643613907124,36.83194312,90.199,90.16,16.636]
["bitfinex","SOLUSD",1643613907325,36.83194312,90.199,90.161,0.25]
["bitfinex","SOLUSD",1643613907526,16.7864,90.281,90.161,0.25]
["bitfinex","SOLUSD",1643613907527,1.53826714,90.222,90.161,2.27217677]
["bitfinex","SOLUSD",1643613907727,1.53826714,90.225,90.162,2.02217677]
["bitfinex","SOLUSD",1643613907926,0.25,90.221,90.162,2.02217677]
["bitfinex","SOLUSD",1643613908125,0.25,90.221,90.161,0.25]
["bitfinex","SOLUSD",1643613908126,6.0,90.215,90.163,0.25]
["bitfinex","SOLUSD",1643613908330,0.25,90.214,90.161,0.25]
["bitfinex","SOLUSD",1643613908929,6.0,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643613909129,6.0,90.21,90.161,0.25]
["bitfinex","SOLUSD",1643613909330,6.25,90.21,90.161,0.25]
["bitfinex","SOLUSD",1643613911053,0.25,90.21,90.161,0.25]
["bitfinex","SOLUSD",1643613911254,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643613911864,1.53826714,90.234,90.17,16.635]
["bitfinex","SOLUSD",1643613912060,1.53826714,90.234,90.18,6.0]
["bitfinex","SOLUSD",1643613912257,1.53826714,90.243,90.181,0.25]
["bitfinex","SOLUSD",1643613912464,1.53826714,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643613912656,1.53826714,90.245,90.181,8.27066364]
["bitfinex","SOLUSD",1643613912857,39.54678184,90.244,90.182,7.07784571]
["bitfinex","SOLUSD",1643613913061,39.54678184,90.244,90.19,16.63]
["bitfinex","SOLUSD",1643613913258,0.25,90.243,90.191,0.25]
["bitfinex","SOLUSD",1643613916062,0.25,90.243,90.184,0.25]
["bitfinex","SOLUSD",1643613916460,0.25,90.243,90.185,2.02066364]
["bitfinex","SOLUSD",1643613916863,0.25,90.243,90.19,16.631]
["bitfinex","SOLUSD",1643613917263,0.25,90.243,90.191,0.25]
["bitfinex","SOLUSD",1643613917865,6.0,90.234,90.195,6.0]
["bitfinex","SOLUSD",1643613918066,6.0,90.23,90.16,32.717]
["bitfinex","SOLUSD",1643613918265,43.87214279,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643613919067,6.0,90.219,90.15,16.639]
["bitfinex","SOLUSD",1643613919265,0.25,90.218,90.151,0.25]
["bitfinex","SOLUSD",1643613919466,0.25,90.218,90.15,16.639]
["bitfinex","SOLUSD",1643613919665,6.0,90.21,90.15,16.639]
["bitfinex","SOLUSD",1643613919867,35.02957627,90.209,90.15,16.639]
["bitfinex","SOLUSD",1643613920872,35.02957627,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643613921276,35.02957627,90.209,90.129,2.02066364]
["bitfinex","SOLUSD",1643613921277,111.0,90.208,90.129,2.02066364]
["bitfinex","SOLUSD",1643613921479,6.0,90.199,90.111,13.32]
["bitfinex","SOLUSD",1643613921680,6.0,90.198,90.112,0.25]
["bitfinex","SOLUSD",1643613921973,22.8256,90.197,90.112,2.27066364]
["bitfinex","SOLUSD",1643613922173,16.645,90.19,90.112,2.27066364]
["bitfinex","SOLUSD",1643613922371,6.0,90.187,90.112,0.25]
["bitfinex","SOLUSD",1643613922572,6.0,90.179,90.112,0.25]
["bitfinex","SOLUSD",1643613922773,6.0,90.179,90.11,16.646]
["bitfinex","SOLUSD",1643613922774,0.25,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643613923974,46.68138883,90.169,90.11,16.646]
["bitfinex","SOLUSD",1643613924374,6.0,90.159,90.11,16.646]
["bitfinex","SOLUSD",1643613924573,6.0,90.159,90.093,23.0806]
["bitfinex","SOLUSD",1643613924574,6.0,90.159,90.1,16.648]
["bitfinex","SOLUSD",1643613924773,0.25,90.158,90.093,23.0806]
["bitfinex","SOLUSD",1643613924975,0.25,90.158,90.092,2.02066364]
["bitfinex","SOLUSD",1643613925175,0.25,90.158,90.074,2.01372057]
["bitfinex","SOLUSD",1643613925776,0.25,90.158,90.057,397.58929957]
["bitfinex","SOLUSD",1643613925777,0.25,90.158,90.064,2.01372057]
["bitfinex","SOLUSD",1643613925973,23.0524,90.158,90.064,2.01372057]
["bitfinex","SOLUSD",1643613926377,6.0,90.148,90.064,2.01372057]
["bitfinex","SOLUSD",1643613926577,16.654,90.14,90.074,6.0]
["bitfinex","SOLUSD",1643613926780,0.25,90.139,90.074,6.0]
["bitfinex","SOLUSD",1643613926984,0.25,90.139,90.075,2.00843102]
["bitfinex","SOLUSD",1643613927377,0.25,90.139,90.085,6.0]
["bitfinex","SOLUSD",1643613927677,6.0,90.136,90.075,2.00843102]
["bitfinex","SOLUSD",1643613927877,0.25,90.135,90.076,0.25]
["bitfinex","SOLUSD",1643613928307,0.25,90.135,90.08,16.652]
["bitfinex","SOLUSD",1643613928508,0.25,90.135,90.077,2.00843102]
["bitfinex","SOLUSD",1643613928708,0.25,90.135,90.062,2.00843102]
["bitfinex","SOLUSD",1643613928910,0.25,90.135,90.07,2.25843102]
["bitfinex","SOLUSD",1643613929205,0.25,90.135,90.08,6.0]
["bitfinex","SOLUSD",1643613929407,0.25,90.135,90.081,0.25]
["bitfinex","SOLUSD",1643613929606,0.25,90.135,90.081,6.0]
["bitfinex","SOLUSD",1643613929807,0.25,90.135,90.082,0.25]
["bitfinex","SOLUSD",1643613930008,0.25,90.135,90.081,6.0]
["bitfinex","SOLUSD",1643613930407,0.25,90.145,90.082,0.25]
["bitfinex","SOLUSD",1643613930608,0.25,90.145,90.083,6.0]
["bitfinex","SOLUSD",1643613930809,6.0,90.136,90.073,2.00843102]
["bitfinex","SOLUSD",1643613931013,6.0,90.136,90.083,6.0]
["bitfinex","SOLUSD",1643613931208,0.25,90.135,90.08,16.652]
["bitfinex","SOLUSD",1643613931808,0.25,90.135,90.073,2.00843102]
["bitfinex","SOLUSD",1643613932108,0.25,90.135,90.074,0.25]
["bitfinex","SOLUSD",1643613932910,0.25,90.135,90.073,2.00843102]
["bitfinex","SOLUSD",1643613933308,0.25,90.135,90.074,0.25]
["bitfinex","SOLUSD",1643613934712,0.25,90.135,90.073,2.00843102]
["bitfinex","SOLUSD",1643613935111,16.655,90.13,90.073,2.00843102]
["bitfinex","SOLUSD",1643613935311,41.08385851,90.129,90.073,2.00843102]
["bitfinex","SOLUSD",1643613935812,41.08385851,90.129,90.083,6.0]
["bitfinex","SOLUSD",1643613936014,41.08385851,90.129,90.073,2.00843102]
["bitfinex","SOLUSD",1643613940820,41.08385851,90.129,90.06,16.08]
["bitfinex","SOLUSD",1643613941018,41.08385851,90.129,90.07,6.0]
["bitfinex","SOLUSD",1643613941019,6.0,90.119,90.07,6.0]
["bitfinex","SOLUSD",1643613941425,0.25,90.118,90.07,6.0]
["bitfinex","SOLUSD",1643613942018,16.661,90.1,90.044,6.0]
["bitfinex","SOLUSD",1643613942217,40.2281275,90.099,90.044,6.0]
["bitfinex","SOLUSD",1643613942418,40.4781275,90.099,90.045,0.25]
["bitfinex","SOLUSD",1643613944422,40.4781275,90.099,90.05,6.0]
["bitfinex","SOLUSD",1643613944620,40.4781275,90.099,90.056,6.0]
["bitfinex","SOLUSD",1643613944822,40.4781275,90.099,90.057,0.25]
["bitfinex","SOLUSD",1643613946625,40.4781275,90.099,90.06,6.0]
["bitfinex","SOLUSD",1643613947324,40.2281275,90.099,90.061,0.25]
["bitfinex","SOLUSD",1643613950029,16.655,90.13,90.062,2.02558632]
["bitfinex","SOLUSD",1643613950227,1.53826714,90.155,90.062,2.02558632]
["bitfinex","SOLUSD",1643613950428,23.6366,90.159,90.072,6.0]
["bitfinex","SOLUSD",1643613950626,23.6366,90.159,90.08,6.0]
["bitfinex","SOLUSD",1643613950826,23.6366,90.159,90.081,0.25]
["bitfinex","SOLUSD",1643613951025,32.81132239,90.158,90.083,6.0]
["bitfinex","SOLUSD",1643613951227,32.81132239,90.158,90.09,6.0]
["bitfinex","SOLUSD",1643613951428,32.81132239,90.158,90.091,6.0]
["bitfinex","SOLUSD",1643613951626,32.81132239,90.158,90.1,6.0]
["bitfinex","SOLUSD",1643613951829,0.25,90.157,90.101,0.25]
["bitfinex","SOLUSD",1643613952027,0.25,90.157,90.101,6.25]
["bitfinex","SOLUSD",1643613952228,32.81132239,90.158,90.101,6.25]
["bitfinex","SOLUSD",1643613952426,32.81132239,90.158,90.102,6.0]
["bitfinex","SOLUSD",1643613952825,32.81132239,90.158,90.103,0.25]
["bitfinex","SOLUSD",1643613953828,32.81132239,90.158,90.093,0.25]
["bitfinex","SOLUSD",1643613954125,32.81132239,90.158,90.102,6.0]
["bitfinex","SOLUSD",1643613954328,32.81132239,90.158,90.103,0.25]
["bitfinex","SOLUSD",1643613954727,0.25,90.157,90.103,0.25]
["bitfinex","SOLUSD",1643613955328,6.0,90.148,90.103,0.25]
["bitfinex","SOLUSD",1643613955629,6.0,90.148,90.093,0.25]
["bitfinex","SOLUSD",1643613955827,0.25,90.147,90.093,0.25]
["bitfinex","SOLUSD",1643613956029,0.25,90.147,90.1,16.648]
["bitfinex","SOLUSD",1643613956427,0.25,90.147,90.101,0.25]
["bitfinex","SOLUSD",1643613957427,0.25,90.157,90.101,0.25]
["bitfinex","SOLUSD",1643613961736,6.0,90.148,90.101,0.25]
["bitfinex","SOLUSD",1643613961958,6.0,90.148,90.093,0.25]
["bitfinex","SOLUSD",1643613962156,0.25,90.147,90.091,0.25]
["bitfinex","SOLUSD",1643613963856,0.25,90.147,90.08,16.652]
["bitfinex","SOLUSD",1643613964058,6.0,90.14,90.08,16.652]
["bitfinex","SOLUSD",1643613964258,40.17259593,90.139,90.085,0.25]
["bitfinex","SOLUSD",1643613964659,6.0,90.129,90.085,0.25]
["bitfinex","SOLUSD",1643613964861,0.25,90.128,90.085,0.25]
["bitfinex","SOLUSD",1643613965261,0.25,90.128,90.081,0.25]
["bitfinex","SOLUSD",1643613966462,0.25,90.128,90.071,23.9824]
["bitfinex","SOLUSD",1643613967066,0.25,90.128,90.048,1.53569468]
["bitfinex","SOLUSD",1643613967264,24.9915,90.128,90.074,6.0]
["bitfinex","SOLUSD",1643613967462,24.9915,90.128,90.05,6.0]
["bitfinex","SOLUSD",1643613967663,6.0,90.118,90.053,6.0]
["bitfinex","SOLUSD",1643613967863,0.25,90.117,90.053,6.0]
["bitfinex","SOLUSD",1643613968063,42.61732626,90.117,90.053,6.0]
["bitfinex","SOLUSD",1643613968263,42.61732626,90.117,90.051,6.0]
["bitfinex","SOLUSD",1643613968465,6.0,90.107,90.06,6.0]
["bitfinex","SOLUSD",1643613968865,6.25,90.106,90.06,6.0]
["bitfinex","SOLUSD",1643613969366,42.36732626,90.117,90.061,0.25]
["bitfinex","SOLUSD",1643613969569,42.36732626,90.117,90.07,6.0]
["bitfinex","SOLUSD",1643613969767,42.36732626,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643613969968,42.36732626,90.117,90.071,6.25]
["bitfinex","SOLUSD",1643613970166,42.36732626,90.117,90.072,6.0]
["bitfinex","SOLUSD",1643613970371,42.36732626,90.117,90.073,0.25]
["bitfinex","SOLUSD",1643613970567,42.36732626,90.117,90.072,6.0]
["bitfinex","SOLUSD",1643613971867,0.25,90.116,90.072,6.0]
["bitfinex","SOLUSD",1643613972469,6.0,90.107,90.07,6.0]
["bitfinex","SOLUSD",1643613972667,6.0,90.107,90.063,6.0]
["bitfinex","SOLUSD",1643613972868,0.25,90.106,90.064,0.25]
["bitfinex","SOLUSD",1643613973568,0.25,90.106,90.063,6.0]
["bitfinex","SOLUSD",1643613975373,0.25,90.116,90.063,6.0]
["bitfinex","SOLUSD",1643613975574,0.25,90.116,90.07,6.0]
["bitfinex","SOLUSD",1643613978178,0.25,90.116,90.063,6.0]
["bitfinex","SOLUSD",1643613978876,6.0,90.107,90.063,6.0]
["bitfinex","SOLUSD",1643613979277,0.25,90.106,90.063,6.0]
["bitfinex","SOLUSD",1643613980782,0.25,90.106,90.07,6.0]
["bitfinex","SOLUSD",1643613982388,0.25,90.116,90.07,6.0]
["bitfinex","SOLUSD",1643613982684,0.25,90.116,90.063,6.0]
["bitfinex","SOLUSD",1643613984487,42.36732626,90.117,90.064,0.25]
["bitfinex","SOLUSD",1643613984892,42.36732626,90.117,90.07,6.0]
["bitfinex","SOLUSD",1643613985088,42.36732626,90.117,90.075,6.0]
["bitfinex","SOLUSD",1643613985289,42.36732626,90.117,90.076,0.25]
["bitfinex","SOLUSD",1643613986589,42.36732626,90.117,90.08,6.0]
["bitfinex","SOLUSD",1643613986791,0.25,90.116,90.08,6.0]
["bitfinex","SOLUSD",1643613986994,0.25,90.116,90.076,0.25]
["bitfinex","SOLUSD",1643613987393,0.25,90.116,90.071,0.25]
["bitfinex","SOLUSD",1643613989509,6.0,90.107,90.075,6.0]
["bitfinex","SOLUSD",1643613989914,6.0,90.107,90.076,0.25]
["bitfinex","SOLUSD",1643613990313,0.25,90.116,90.076,0.25]
["bitfinex","SOLUSD",1643613993017,0.25,90.116,90.08,6.0]
["bitfinex","SOLUSD",1643613993218,0.25,90.116,90.076,0.25]
["bitfinex","SOLUSD",1643613993820,0.25,90.116,90.071,0.25]
["bitfinex","SOLUSD",1643613999525,0.25,90.116,90.08,6.0]
["bitfinex","SOLUSD",1643614000725,0.25,90.116,90.071,0.25]
["bitfinex","SOLUSD",1643614007634,6.0,90.107,90.071,0.25]
["bitfinex","SOLUSD",1643614008234,6.0,90.107,90.071,2.27558632]
["bitfinex","SOLUSD",1643614008633,6.0,90.107,90.071,0.25]
["bitfinex","SOLUSD",1643614008834,0.25,90.106,90.062,0.25]
["bitfinex","SOLUSD",1643614009035,6.25,90.106,90.052,23.1988]
["bitfinex","SOLUSD",1643614010237,6.25,90.106,90.053,0.25]
["bitfinex","SOLUSD",1643614011038,16.66,90.1,90.053,0.25]
["bitfinex","SOLUSD",1643614011338,0.25,90.099,90.053,0.25]
["bitfinex","SOLUSD",1643614012540,0.25,90.105,90.053,0.25]
["bitfinex","SOLUSD",1643614016044,0.25,90.115,90.053,0.25]
["bitfinex","SOLUSD",1643614016743,6.0,90.106,90.053,0.25]
["bitfinex","SOLUSD",1643614016944,42.36732626,90.117,90.06,16.656]
["bitfinex","SOLUSD",1643614017148,42.36732626,90.117,90.064,1.53569468]
["bitfinex","SOLUSD",1643614017342,42.36732626,90.117,90.07,6.0]
["bitfinex","SOLUSD",1643614017543,1.53826714,90.153,90.074,6.0]
["bitfinex","SOLUSD",1643614017744,1.53826714,90.154,90.075,48.3195]
["bitfinex","SOLUSD",1643614017945,1.53826714,90.158,90.075,54.5695]
["bitfinex","SOLUSD",1643614018147,1.53826714,90.16,90.084,6.0]
["bitfinex","SOLUSD",1643614018344,1.53826714,90.161,90.085,0.25]
["bitfinex","SOLUSD",1643614018544,39.5060073,90.16,90.086,6.0]
["bitfinex","SOLUSD",1643614018745,1.53826714,90.158,90.086,6.0]
["bitfinex","SOLUSD",1643614018949,16.653,90.15,90.062,1.53569468]
["bitfinex","SOLUSD",1643614019149,6.0,90.14,90.053,2.02558632]
["bitfinex","SOLUSD",1643614019347,1.53826714,90.136,90.051,24.6669]
["bitfinex","SOLUSD",1643614019548,6.0,90.126,90.061,6.0]
["bitfinex","SOLUSD",1643614019746,35.33187679,90.125,90.051,24.6669]
["bitfinex","SOLUSD",1643614019947,64.32607679,90.125,90.051,24.6669]
["bitfinex","SOLUSD",1643614020148,6.0,90.124,90.052,0.25]
["bitfinex","SOLUSD",1643614020347,0.25,90.123,90.052,0.25]
["bitfinex","SOLUSD",1643614020950,0.25,90.123,90.031,18.41826432]
["bitfinex","SOLUSD",1643614020951,6.0,90.115,90.03,16.66]
["bitfinex","SOLUSD",1643614021150,24.7172,90.114,90.01,16.08]
["bitfinex","SOLUSD",1643614021350,6.0,90.109,90.024,6.0]
["bitfinex","SOLUSD",1643614021548,6.0,90.104,90.02,6.0]
["bitfinex","SOLUSD",1643614021749,43.15131234,90.103,90.02,6.0]
["bitfinex","SOLUSD",1643614021974,43.15131234,90.103,90.012,6.0]
["bitfinex","SOLUSD",1643614022149,6.0,90.093,90.012,6.0]
["bitfinex","SOLUSD",1643614022348,16.664,90.09,90.013,0.25]
["bitfinex","SOLUSD",1643614022548,35.33187679,90.089,90.02,6.0]
["bitfinex","SOLUSD",1643614022751,35.58187679,90.089,90.02,6.0]
["bitfinex","SOLUSD",1643614023353,16.664,90.08,90.02,22.663]
["bitfinex","SOLUSD",1643614023550,16.664,90.08,90.03,6.0]
["bitfinex","SOLUSD",1643614023752,0.25,90.079,90.03,6.0]
["bitfinex","SOLUSD",1643614024150,16.664,90.08,90.03,6.0]
["bitfinex","SOLUSD",1643614025053,35.33187679,90.089,90.03,6.0]
["bitfinex","SOLUSD",1643614025651,0.25,90.088,90.03,6.0]
["bitfinex","SOLUSD",1643614029656,0.25,90.088,90.031,6.0]
["bitfinex","SOLUSD",1643614030657,0.25,90.088,90.033,6.0]
["bitfinex","SOLUSD",1643614030858,0.25,90.088,90.031,6.0]
["bitfinex","SOLUSD",1643614031658,6.0,90.079,90.031,6.0]
["bitfinex","SOLUSD",1643614031855,0.25,90.078,90.031,6.0]
["bitfinex","SOLUSD",1643614032062,18.70061234,90.069,90.031,6.0]
["bitfinex","SOLUSD",1643614032259,0.25,90.068,90.031,6.0]
["bitfinex","SOLUSD",1643614034460,0.25,90.068,90.032,33.83855745]
["bitfinex","SOLUSD",1643614034658,0.25,90.068,90.032,8.68]
["bitfinex","SOLUSD",1643614036259,0.25,90.068,90.031,6.0]
["bitfinex","SOLUSD",1643614045774,6.0,90.059,90.006,16.5792]
["bitfinex","SOLUSD",1643614045970,6.0,90.059,90.0,16.08]
["bitfinex","SOLUSD",1643614045971,6.0,90.059,90.0,16.666]
["bitfinex","SOLUSD",1643614046172,0.25,90.058,90.0,16.666]
["bitfinex","SOLUSD",1643614046770,0.25,90.058,90.001,33.32635687]
["bitfinex","SOLUSD",1643614047075,6.25,90.058,90.001,33.32635687]
["bitfinex","SOLUSD",1643614047271,0.25,90.058,90.001,33.32635687]
["bitfinex","SOLUSD",1643614047670,0.25,90.067,90.002,0.25]
["bitfinex","SOLUSD",1643614050979,0.25,90.067,90.011,6.0]
["bitfinex","SOLUSD",1643614051990,0.25,90.067,90.002,0.25]
["bitfinex","SOLUSD",1643614053492,16.668,90.06,90.002,0.25]
["bitfinex","SOLUSD",1643614053793,0.25,90.059,90.002,0.25]
["bitfinex","SOLUSD",1643614056691,0.25,90.059,90.011,6.0]
["bitfinex","SOLUSD",1643614058494,0.25,90.067,90.011,6.0]
["bitfinex","SOLUSD",1643614058894,0.25,90.067,90.002,0.25]
["bitfinex","SOLUSD",1643614059097,0.25,90.067,90.011,6.0]
["bitfinex","SOLUSD",1643614059899,6.0,90.058,90.0,16.666]
["bitfinex","SOLUSD",1643614060296,0.25,90.057,90.0,16.666]
["bitfinex","SOLUSD",1643614061097,0.25,90.057,90.001,0.25]
["bitfinex","SOLUSD",1643614064898,0.25,90.067,90.01,6.0]
["bitfinex","SOLUSD",1643614065699,0.25,90.067,90.001,0.25]
["bitfinex","SOLUSD",1643614065899,6.0,90.058,90.001,0.25]
["bitfinex","SOLUSD",1643614066301,0.25,90.057,90.001,0.25]
["bitfinex","SOLUSD",1643614066703,0.25,90.057,90.001,33.73848786]
["bitfinex","SOLUSD",1643614068802,0.25,90.057,90.011,6.0]
["bitfinex","SOLUSD",1643614069201,0.25,90.067,90.012,0.25]
["bitfinex","SOLUSD",1643614069602,0.25,90.067,90.021,24.67902301]
["bitfinex","SOLUSD",1643614070704,0.25,90.068,90.031,6.0]
["bitfinex","SOLUSD",1643614071705,0.25,90.068,90.021,24.67902301]
["bitfinex","SOLUSD",1643614071909,0.25,90.068,90.022,0.25]
["bitfinex","SOLUSD",1643614072907,0.25,90.068,90.01,16.665]
["bitfinex","SOLUSD",1643614073106,0.25,90.068,90.02,6.0]
["bitfinex","SOLUSD",1643614073307,0.25,90.068,90.01,16.665]
["bitfinex","SOLUSD",1643614073507,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643614073707,0.25,90.068,90.01,16.665]
["bitfinex","SOLUSD",1643614073909,0.25,90.068,90.011,34.55106552]
["bitfinex","SOLUSD",1643614075607,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643614076709,0.25,90.068,90.02,6.0]
["bitfinex","SOLUSD",1643614077810,0.25,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643614082514,0.25,90.068,90.011,46.45117063]
["bitfinex","SOLUSD",1643614086521,18.70061234,90.069,90.011,46.45117063]
["bitfinex","SOLUSD",1643614087727,18.70061234,90.069,90.021,6.0]
["bitfinex","SOLUSD",1643614088125,18.70061234,90.069,90.03,6.0]
["bitfinex","SOLUSD",1643614088331,18.70061234,90.069,90.031,0.25]
["bitfinex","SOLUSD",1643614089032,18.70061234,90.069,90.031,6.25]
["bitfinex","SOLUSD",1643614092137,18.70061234,90.069,90.04,6.0]
["bitfinex","SOLUSD",1643614092340,18.70061234,90.069,90.041,6.0]
["bitfinex","SOLUSD",1643614092541,18.70061234,90.069,90.04,6.0]
["bitfinex","SOLUSD",1643614092839,18.70061234,90.069,90.031,0.25]
["bitfinex","SOLUSD",1643614094055,16.661,90.1,90.031,0.25]
["bitfinex","SOLUSD",1643614094255,3.05969731,90.117,90.04,38.738]
["bitfinex","SOLUSD",1643614094455,23.1535,90.119,90.041,22.5514]
["bitfinex","SOLUSD",1643614094656,23.1535,90.119,90.05,6.0]
["bitfinex","SOLUSD",1643614094855,23.1535,90.119,90.051,6.25]
["bitfinex","SOLUSD",1643614095059,40.31664512,90.118,90.06,6.0]
["bitfinex","SOLUSD",1643614095255,40.31664512,90.118,90.061,0.25]
["bitfinex","SOLUSD",1643614095554,40.31664512,90.118,90.063,6.0]
["bitfinex","SOLUSD",1643614095754,0.25,90.117,90.064,0.25]
["bitfinex","SOLUSD",1643614098257,16.658,90.12,90.064,0.25]
["bitfinex","SOLUSD",1643614098258,3.05969731,90.151,90.065,2.02019973]
["bitfinex","SOLUSD",1643614098457,3.05969731,90.173,90.07,16.08]
["bitfinex","SOLUSD",1643614098658,3.05969731,90.173,90.075,6.0]
["bitfinex","SOLUSD",1643614098858,3.08485088,90.171,90.08,22.08]
["bitfinex","SOLUSD",1643614099059,3.05969731,90.182,90.086,6.0]
["bitfinex","SOLUSD",1643614099261,3.05969731,90.184,90.087,0.25]
["bitfinex","SOLUSD",1643614099461,38.36556803,90.183,90.091,6.0]
["bitfinex","SOLUSD",1643614099660,6.0,90.174,90.091,6.0]
["bitfinex","SOLUSD",1643614099860,6.0,90.173,90.097,6.0]
["bitfinex","SOLUSD",1643614100061,6.0,90.173,90.102,6.0]
["bitfinex","SOLUSD",1643614100062,16.648,90.17,90.102,6.0]
["bitfinex","SOLUSD",1643614100263,15.9169211,90.169,90.103,20.11881841]
["bitfinex","SOLUSD",1643614100459,6.0,90.16,90.103,20.11881841]
["bitfinex","SOLUSD",1643614100661,15.9169211,90.169,90.103,22.13901814]
["bitfinex","SOLUSD",1643614100860,15.9169211,90.169,90.104,2.02019973]
["bitfinex","SOLUSD",1643614101061,15.9169211,90.169,90.105,23.8368]
["bitfinex","SOLUSD",1643614101260,15.9169211,90.169,90.09,16.647]
["bitfinex","SOLUSD",1643614101465,6.0,90.159,90.091,24.0037]
["bitfinex","SOLUSD",1643614101868,0.25,90.158,90.091,24.0037]
["bitfinex","SOLUSD",1643614102361,25.2206,90.158,90.092,0.25]
["bitfinex","SOLUSD",1643614102562,38.36556803,90.149,90.092,0.25]
["bitfinex","SOLUSD",1643614102764,0.25,90.148,90.092,0.25]
["bitfinex","SOLUSD",1643614104561,38.36556803,90.149,90.092,0.25]
["bitfinex","SOLUSD",1643614104761,38.36556803,90.149,90.094,13.16867577]
["bitfinex","SOLUSD",1643614105165,38.36556803,90.149,90.095,0.25]
["bitfinex","SOLUSD",1643614105367,38.36556803,90.149,90.104,6.0]
["bitfinex","SOLUSD",1643614105764,38.36556803,90.149,90.105,0.25]
["bitfinex","SOLUSD",1643614106365,38.36556803,90.149,90.104,6.0]
["bitfinex","SOLUSD",1643614106565,38.36556803,90.149,90.091,24.0037]
["bitfinex","SOLUSD",1643614106767,22.622,90.148,90.095,0.25]
["bitfinex","SOLUSD",1643614107266,22.622,90.148,90.091,24.0037]
["bitfinex","SOLUSD",1643614107870,0.25,90.147,90.091,24.0037]
["bitfinex","SOLUSD",1643614108667,0.25,90.147,90.09,16.08]
["bitfinex","SOLUSD",1643614109071,6.0,90.138,90.076,24.8462]
["bitfinex","SOLUSD",1643614109267,24.5751,90.137,90.064,22.8843]
["bitfinex","SOLUSD",1643614109470,16.655,90.13,90.064,22.8843]
["bitfinex","SOLUSD",1643614109669,15.6669211,90.126,90.065,0.25]
["bitfinex","SOLUSD",1643614109868,6.0,90.12,90.065,0.25]
["bitfinex","SOLUSD",1643614110070,6.0,90.116,90.065,0.25]
["bitfinex","SOLUSD",1643614110269,0.25,90.115,90.065,0.25]
["bitfinex","SOLUSD",1643614110472,6.25,90.115,90.065,0.25]
["bitfinex","SOLUSD",1643614112670,6.25,90.115,90.05,16.656]
["bitfinex","SOLUSD",1643614112873,6.0,90.11,90.051,0.25]
["bitfinex","SOLUSD",1643614113175,24.7625,90.114,90.051,0.25]
["bitfinex","SOLUSD",1643614113372,0.25,90.109,90.051,0.25]
["bitfinex","SOLUSD",1643614113773,0.25,90.109,90.054,6.0]
["bitfinex","SOLUSD",1643614114174,0.25,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643614114377,0.25,90.113,90.055,0.25]
["bitfinex","SOLUSD",1643614115976,16.659,90.11,90.055,0.25]
["bitfinex","SOLUSD",1643614116179,36.77536902,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643614116379,37.02536902,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643614121085,37.02536902,90.109,90.061,6.0]
["bitfinex","SOLUSD",1643614122387,37.02536902,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643614122585,37.02536902,90.109,90.052,0.25]
["bitfinex","SOLUSD",1643614122987,37.02536902,90.109,90.061,6.0]
["bitfinex","SOLUSD",1643614123190,16.655,90.13,90.062,0.25]
["bitfinex","SOLUSD",1643614123393,3.05969731,90.166,90.062,25.2074]
["bitfinex","SOLUSD",1643614123588,3.08318859,90.169,90.072,6.0]
["bitfinex","SOLUSD",1643614123788,24.8507,90.17,90.073,0.25]
["bitfinex","SOLUSD",1643614123988,6.0,90.16,90.08,6.0]
["bitfinex","SOLUSD",1643614124191,43.27233674,90.169,90.091,144.29761004]
["bitfinex","SOLUSD",1643614124389,43.27233674,90.169,90.092,0.25]
["bitfinex","SOLUSD",1643614124591,43.27233674,90.169,90.111,24.86990083]
["bitfinex","SOLUSD",1643614124789,43.27233674,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643614124990,43.27233674,90.169,90.121,6.0]
["bitfinex","SOLUSD",1643614125289,43.27233674,90.169,90.122,0.25]
["bitfinex","SOLUSD",1643614125493,24.8746,90.188,90.122,0.25]
["bitfinex","SOLUSD",1643614125694,3.05969731,90.203,90.122,2.27019973]
["bitfinex","SOLUSD",1643614125893,3.05969731,90.211,90.122,13.38019973]
["bitfinex","SOLUSD",1643614126090,6.14038173,90.216,90.132,6.0]
["bitfinex","SOLUSD",1643614126389,44.05904346,90.216,90.14,16.08]
["bitfinex","SOLUSD",1643614126589,44.05904346,90.216,90.15,22.636]
["bitfinex","SOLUSD",1643614126794,44.05904346,90.216,90.151,25.11990083]
["bitfinex","SOLUSD",1643614127010,44.05904346,90.216,90.15,22.636]
["bitfinex","SOLUSD",1643614127211,6.0,90.206,90.151,0.25]
["bitfinex","SOLUSD",1643614127410,44.05904346,90.216,90.151,0.25]
["bitfinex","SOLUSD",1643614128013,6.0,90.206,90.151,0.25]
["bitfinex","SOLUSD",1643614128417,44.05904346,90.216,90.146,0.25]
["bitfinex","SOLUSD",1643614129314,44.05904346,90.216,90.155,6.0]
["bitfinex","SOLUSD",1643614129518,44.05904346,90.216,90.16,6.0]
["bitfinex","SOLUSD",1643614129713,44.05904346,90.216,90.161,19.34982486]
["bitfinex","SOLUSD",1643614129914,44.05904346,90.216,90.161,19.59982486]
["bitfinex","SOLUSD",1643614130114,44.05904346,90.216,90.161,21.62002459]
["bitfinex","SOLUSD",1643614130314,44.05904346,90.216,90.162,2.02019973]
["bitfinex","SOLUSD",1643614130518,3.05969731,90.259,90.162,113.02019973]
["bitfinex","SOLUSD",1643614130719,46.2403,90.258,90.163,22.9904]
["bitfinex","SOLUSD",1643614130927,6.0,90.249,90.172,6.0]
["bitfinex","SOLUSD",1643614131116,6.0,90.248,90.173,6.0]
["bitfinex","SOLUSD",1643614131315,6.0,90.248,90.174,0.25]
["bitfinex","SOLUSD",1643614131614,35.74305228,90.247,90.175,38.81768601]
["bitfinex","SOLUSD",1643614131814,35.74305228,90.247,90.176,0.25]
["bitfinex","SOLUSD",1643614132116,6.0,90.237,90.176,2.27019973]
["bitfinex","SOLUSD",1643614132315,0.25,90.236,90.177,2.02019973]
["bitfinex","SOLUSD",1643614132917,0.25,90.236,90.15,16.08]
["bitfinex","SOLUSD",1643614133116,6.25,90.236,90.138,16.7149]
["bitfinex","SOLUSD",1643614133317,22.6432,90.235,90.138,16.7149]
["bitfinex","SOLUSD",1643614133521,6.0,90.225,90.138,16.7149]
["bitfinex","SOLUSD",1643614133817,16.639,90.22,90.139,35.35378048]
["bitfinex","SOLUSD",1643614134018,6.0,90.21,90.149,6.0]
["bitfinex","SOLUSD",1643614134218,35.49305228,90.209,90.149,6.0]
["bitfinex","SOLUSD",1643614134416,35.74305228,90.209,90.15,0.25]
["bitfinex","SOLUSD",1643614135018,35.74305228,90.209,90.149,6.0]
["bitfinex","SOLUSD",1643614135217,6.0,90.199,90.149,6.0]
["bitfinex","SOLUSD",1643614135421,6.0,90.199,90.131,47.4933]
["bitfinex","SOLUSD",1643614135616,0.25,90.198,90.131,47.4933]
["bitfinex","SOLUSD",1643614136016,6.25,90.198,90.131,47.4933]
["bitfinex","SOLUSD",1643614136417,16.644,90.19,90.131,47.4933]
["bitfinex","SOLUSD",1643614136616,6.0,90.18,90.131,47.4933]
["bitfinex","SOLUSD",1643614136816,0.25,90.179,90.132,0.25]
["bitfinex","SOLUSD",1643614137018,6.25,90.179,90.132,0.25]
["bitfinex","SOLUSD",1643614137818,6.25,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643614139019,0.25,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643614139419,0.25,90.188,90.129,0.25]
["bitfinex","SOLUSD",1643614140020,6.0,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643614140419,0.25,90.178,90.129,0.25]
["bitfinex","SOLUSD",1643614140821,0.25,90.178,90.112,0.25]
["bitfinex","SOLUSD",1643614141024,6.0,90.17,90.12,6.0]
["bitfinex","SOLUSD",1643614141223,6.0,90.17,90.114,6.0]
["bitfinex","SOLUSD",1643614141427,0.25,90.169,90.105,0.25]
["bitfinex","SOLUSD",1643614141621,35.74305228,90.169,90.115,45.20560798]
["bitfinex","SOLUSD",1643614141822,35.74305228,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614143824,35.74305228,90.169,90.115,45.20560798]
["bitfinex","SOLUSD",1643614145825,35.74305228,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614148428,35.74305228,90.169,90.125,6.0]
["bitfinex","SOLUSD",1643614150931,35.74305228,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614153630,35.74305228,90.169,90.125,6.0]
["bitfinex","SOLUSD",1643614155934,35.74305228,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614157138,35.74305228,90.169,90.125,6.0]
["bitfinex","SOLUSD",1643614159545,35.74305228,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614160965,37.27323729,90.169,90.116,0.25]
["bitfinex","SOLUSD",1643614161765,1.53018501,90.168,90.116,0.25]
["bitfinex","SOLUSD",1643614162366,0.25,90.167,90.116,0.25]
["bitfinex","SOLUSD",1643614163168,1.53018501,90.165,90.116,0.25]
["bitfinex","SOLUSD",1643614163367,0.25,90.164,90.116,0.25]
["bitfinex","SOLUSD",1643614164666,1.78018501,90.165,90.117,2.02019973]
["bitfinex","SOLUSD",1643614164869,0.25,90.165,90.118,0.25]
["bitfinex","SOLUSD",1643614165068,1.78018501,90.165,90.116,0.25]
["bitfinex","SOLUSD",1643614165268,0.25,90.164,90.116,0.25]
["bitfinex","SOLUSD",1643614165870,1.78018501,90.164,90.093,2.02019973]
["bitfinex","SOLUSD",1643614166072,6.0,90.154,90.093,2.02019973]
["bitfinex","SOLUSD",1643614166273,1.53018501,90.147,90.09,16.08]
["bitfinex","SOLUSD",1643614166471,1.53018501,90.144,90.083,2.02019973]
["bitfinex","SOLUSD",1643614166671,18.53943685,90.143,90.084,45.64218304]
["bitfinex","SOLUSD",1643614166972,20.31962186,90.143,90.084,45.64218304]
["bitfinex","SOLUSD",1643614167173,1.53018501,90.142,90.083,2.02019973]
["bitfinex","SOLUSD",1643614167374,0.25,90.141,90.081,23.9806]
["bitfinex","SOLUSD",1643614167571,6.0,90.132,90.091,6.0]
["bitfinex","SOLUSD",1643614167770,0.25,90.131,90.091,6.0]
["bitfinex","SOLUSD",1643614167970,6.25,90.131,90.091,6.0]
["bitfinex","SOLUSD",1643614168573,0.25,90.131,90.091,6.0]
["bitfinex","SOLUSD",1643614169070,0.25,90.131,90.074,44.97394893]
["bitfinex","SOLUSD",1643614169071,35.49305228,90.129,90.085,6.0]
["bitfinex","SOLUSD",1643614169270,0.25,90.128,90.085,6.0]
["bitfinex","SOLUSD",1643614169471,6.0,90.119,90.085,6.0]
["bitfinex","SOLUSD",1643614169876,0.25,90.118,90.085,6.0]
["bitfinex","SOLUSD",1643614170772,0.25,90.118,90.061,24.859]
["bitfinex","SOLUSD",1643614171376,0.25,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643614171574,6.25,90.118,90.062,0.25]
["bitfinex","SOLUSD",1643614173376,6.0,90.11,90.062,0.25]
["bitfinex","SOLUSD",1643614173776,0.25,90.109,90.062,0.25]
["bitfinex","SOLUSD",1643614173975,0.25,90.109,90.062,41.90870464]
["bitfinex","SOLUSD",1643614174876,23.2585,90.117,90.062,41.90870464]
["bitfinex","SOLUSD",1643614174877,0.25,90.116,90.062,41.90870464]
["bitfinex","SOLUSD",1643614177078,35.49305228,90.129,90.072,6.0]
["bitfinex","SOLUSD",1643614177278,0.25,90.128,90.073,0.25]
["bitfinex","SOLUSD",1643614177478,0.25,90.128,90.073,6.25]
["bitfinex","SOLUSD",1643614177680,0.25,90.128,90.073,0.25]
["bitfinex","SOLUSD",1643614178078,0.25,90.128,90.082,6.0]
["bitfinex","SOLUSD",1643614178280,0.25,90.128,90.083,0.25]
["bitfinex","SOLUSD",1643614179080,0.25,90.128,90.083,6.25]
["bitfinex","SOLUSD",1643614179780,1.53018501,90.148,90.083,6.25]
["bitfinex","SOLUSD",1643614179980,1.53018501,90.148,90.084,2.01444729]
["bitfinex","SOLUSD",1643614180184,24.333,90.157,90.084,2.01444729]
["bitfinex","SOLUSD",1643614180185,0.25,90.147,90.084,2.01444729]
["bitfinex","SOLUSD",1643614180380,0.25,90.147,90.094,6.0]
["bitfinex","SOLUSD",1643614180782,0.25,90.147,90.095,16.75880623]
["bitfinex","SOLUSD",1643614180988,0.25,90.147,90.095,22.75880623]
["bitfinex","SOLUSD",1643614181381,0.25,90.152,90.095,22.75880623]
["bitfinex","SOLUSD",1643614188089,1.78018501,90.152,90.095,22.75880623]
["bitfinex","SOLUSD",1643614189790,1.53018501,90.151,90.095,22.75880623]
["bitfinex","SOLUSD",1643614189988,0.25,90.15,90.102,6.0]
["bitfinex","SOLUSD",1643614190188,0.25,90.15,90.095,16.50880623]
["bitfinex","SOLUSD",1643614190189,1.53018501,90.147,90.095,16.50880623]
["bitfinex","SOLUSD",1643614190388,0.25,90.146,90.095,16.50880623]
["bitfinex","SOLUSD",1643614190591,0.25,90.146,90.105,6.0]
["bitfinex","SOLUSD",1643614190989,0.25,90.146,90.095,16.50880623]
["bitfinex","SOLUSD",1643614191391,0.25,90.146,90.105,6.0]
["bitfinex","SOLUSD",1643614191592,0.25,90.146,90.095,16.50880623]
["bitfinex","SOLUSD",1643614191791,1.78018501,90.147,90.095,16.50880623]
["bitfinex","SOLUSD",1643614191991,1.78018501,90.147,90.105,6.0]
["bitfinex","SOLUSD",1643614192393,0.25,90.147,90.105,6.0]
["bitfinex","SOLUSD",1643614192895,0.25,90.152,90.105,6.0]
["bitfinex","SOLUSD",1643614193099,0.25,90.152,90.106,6.0]
["bitfinex","SOLUSD",1643614193795,0.25,90.152,90.096,22.5721]
["bitfinex","SOLUSD",1643614193995,1.53018501,90.149,90.096,22.5721]
["bitfinex","SOLUSD",1643614194395,0.25,90.148,90.096,22.5721]
["bitfinex","SOLUSD",1643614194616,0.25,90.148,90.095,16.50880623]
["bitfinex","SOLUSD",1643614194817,1.78018501,90.148,90.095,16.50880623]
["bitfinex","SOLUSD",1643614195017,1.53018501,90.145,90.095,16.50880623]
["bitfinex","SOLUSD",1643614195216,1.53018501,90.147,90.096,0.25]
["bitfinex","SOLUSD",1643614195418,0.25,90.144,90.096,0.25]
["bitfinex","SOLUSD",1643614196819,1.78018501,90.144,90.095,16.50880623]
["bitfinex","SOLUSD",1643614197019,1.53018501,90.141,90.095,16.50880623]
["bitfinex","SOLUSD",1643614197220,1.53018501,90.141,90.09,16.08]
["bitfinex","SOLUSD",1643614197419,0.25,90.14,90.091,0.25]
["bitfinex","SOLUSD",1643614198620,0.25,90.142,90.091,0.25]
["bitfinex","SOLUSD",1643614199820,0.25,90.144,90.091,0.25]
["bitfinex","SOLUSD",1643614200824,0.25,90.144,90.09,16.08]
["bitfinex","SOLUSD",1643614201222,44.15152288,90.153,90.09,16.08]
["bitfinex","SOLUSD",1643614201424,44.15152288,90.153,90.1,6.0]
["bitfinex","SOLUSD",1643614201622,44.15152288,90.153,90.09,16.08]
["bitfinex","SOLUSD",1643614202022,44.15152288,90.153,90.1,6.0]
["bitfinex","SOLUSD",1643614202426,44.15152288,90.153,90.101,0.25]
["bitfinex","SOLUSD",1643614202625,0.25,90.152,90.101,0.25]
["bitfinex","SOLUSD",1643614203028,1.53018501,90.156,90.101,0.25]
["bitfinex","SOLUSD",1643614203231,1.53018501,90.17,90.101,2.26444729]
["bitfinex","SOLUSD",1643614203429,1.53018501,90.181,90.11,16.08]
["bitfinex","SOLUSD",1643614203625,1.53018501,90.181,90.12,6.0]
["bitfinex","SOLUSD",1643614203826,1.53018501,90.19,90.12,6.0]
["bitfinex","SOLUSD",1643614204028,46.25453795,90.189,90.13,16.08]
["bitfinex","SOLUSD",1643614204428,46.25453795,90.189,90.14,6.0]
["bitfinex","SOLUSD",1643614204629,46.25453795,90.189,90.141,6.0]
["bitfinex","SOLUSD",1643614204829,46.25453795,90.189,90.141,8.01444729]
["bitfinex","SOLUSD",1643614205028,46.25453795,90.189,90.142,2.01444729]
["bitfinex","SOLUSD",1643614205228,46.25453795,90.189,90.142,2.26444729]
["bitfinex","SOLUSD",1643614205428,46.25453795,90.189,90.153,41.24831337]
["bitfinex","SOLUSD",1643614205630,46.25453795,90.189,90.163,6.0]
["bitfinex","SOLUSD",1643614205934,1.53018501,90.207,90.164,0.25]
["bitfinex","SOLUSD",1643614206128,1.53018501,90.208,90.164,0.25]
["bitfinex","SOLUSD",1643614206729,38.74077981,90.206,90.164,0.25]
["bitfinex","SOLUSD",1643614207135,6.0,90.196,90.141,22.7547]
["bitfinex","SOLUSD",1643614207330,0.25,90.195,90.142,0.25]
["bitfinex","SOLUSD",1643614207532,6.0,90.192,90.142,0.25]
["bitfinex","SOLUSD",1643614207731,6.0,90.192,90.128,2.01444729]
["bitfinex","SOLUSD",1643614207732,6.0,90.192,90.117,2.01444729]
["bitfinex","SOLUSD",1643614207932,6.25,90.191,90.12,16.08]
["bitfinex","SOLUSD",1643614208132,6.0,90.19,90.121,38.68590772]
["bitfinex","SOLUSD",1643614208332,6.0,90.181,90.121,38.68590772]
["bitfinex","SOLUSD",1643614208732,0.25,90.18,90.121,38.68590772]
["bitfinex","SOLUSD",1643614209033,0.25,90.18,90.12,16.08]
["bitfinex","SOLUSD",1643614209034,6.0,90.179,90.12,16.08]
["bitfinex","SOLUSD",1643614209234,6.0,90.179,90.121,0.25]
["bitfinex","SOLUSD",1643614209434,6.25,90.178,90.121,0.25]
["bitfinex","SOLUSD",1643614209633,6.0,90.168,90.121,0.25]
["bitfinex","SOLUSD",1643614209834,0.25,90.167,90.121,0.25]
["bitfinex","SOLUSD",1643614210036,15.54170932,90.167,90.121,40.79135488]
["bitfinex","SOLUSD",1643614212338,15.54170932,90.167,90.121,42.80580217]
["bitfinex","SOLUSD",1643614213944,15.54170932,90.167,90.121,0.25]
["bitfinex","SOLUSD",1643614214146,6.0,90.157,90.11,2.01444729]
["bitfinex","SOLUSD",1643614214344,0.25,90.156,90.081,16.7365]
["bitfinex","SOLUSD",1643614214544,0.25,90.156,90.064,3.54542194]
["bitfinex","SOLUSD",1643614214845,1.53018501,90.15,90.073,39.80535656]
["bitfinex","SOLUSD",1643614215044,38.21070483,90.139,90.073,39.80535656]
["bitfinex","SOLUSD",1643614215243,0.25,90.138,90.073,39.80535656]
["bitfinex","SOLUSD",1643614215442,6.0,90.129,90.073,39.80535656]
["bitfinex","SOLUSD",1643614215847,0.25,90.128,90.053,2.01444729]
["bitfinex","SOLUSD",1643614216246,16.657,90.12,90.04,16.08]
["bitfinex","SOLUSD",1643614216643,6.0,90.11,90.04,16.08]
["bitfinex","SOLUSD",1643614216843,16.0717843,90.109,90.067,37.22742681]
["bitfinex","SOLUSD",1643614217142,6.0,90.099,90.04,16.08]
["bitfinex","SOLUSD",1643614217343,0.25,90.098,90.04,16.08]
["bitfinex","SOLUSD",1643614218148,0.25,90.098,90.045,33.42371387]
["bitfinex","SOLUSD",1643614218547,0.25,90.108,90.045,33.42371387]
["bitfinex","SOLUSD",1643614218947,0.25,90.108,90.046,0.25]
["bitfinex","SOLUSD",1643614219146,6.0,90.099,90.046,0.25]
["bitfinex","SOLUSD",1643614219347,0.25,90.098,90.046,0.25]
["bitfinex","SOLUSD",1643614220548,0.25,90.108,90.046,0.25]
["bitfinex","SOLUSD",1643614221771,16.657,90.12,90.046,0.25]
["bitfinex","SOLUSD",1643614221971,1.53018501,90.137,90.06,16.08]
["bitfinex","SOLUSD",1643614222171,1.53018501,90.16,90.06,16.08]
["bitfinex","SOLUSD",1643614222370,0.25,90.136,90.07,6.0]
["bitfinex","SOLUSD",1643614222572,0.25,90.136,90.08,16.08]
["bitfinex","SOLUSD",1643614222771,0.25,90.136,90.081,24.993797]
["bitfinex","SOLUSD",1643614223373,16.653,90.14,90.081,24.993797]
["bitfinex","SOLUSD",1643614223374,6.0,90.13,90.081,24.993797]
["bitfinex","SOLUSD",1643614223775,0.25,90.129,90.081,24.993797]
["bitfinex","SOLUSD",1643614225476,0.25,90.139,90.081,24.993797]
["bitfinex","SOLUSD",1643614225875,0.25,90.139,90.081,0.25]
["bitfinex","SOLUSD",1643614226278,0.25,90.139,90.08,16.08]
["bitfinex","SOLUSD",1643614226279,16.655,90.13,90.08,16.08]
["bitfinex","SOLUSD",1643614226476,22.655,90.13,90.08,16.08]
["bitfinex","SOLUSD",1643614226775,0.25,90.129,90.08,16.08]
["bitfinex","SOLUSD",1643614228678,0.25,90.129,90.081,2.26444715]
["bitfinex","SOLUSD",1643614228980,0.25,90.144,90.081,2.26444715]
["bitfinex","SOLUSD",1643614229178,0.25,90.144,90.082,37.9469451]
["bitfinex","SOLUSD",1643614229379,0.25,90.144,90.083,0.25]
["bitfinex","SOLUSD",1643614229781,0.25,90.144,90.08,16.08]
["bitfinex","SOLUSD",1643614229981,6.0,90.135,90.08,16.08]
["bitfinex","SOLUSD",1643614230381,0.25,90.134,90.08,16.08]
["bitfinex","SOLUSD",1643614230581,6.25,90.134,90.08,16.08]
["bitfinex","SOLUSD",1643614230780,6.25,90.134,90.081,33.97802152]
["bitfinex","SOLUSD",1643614230983,0.25,90.134,90.081,33.97802152]
["bitfinex","SOLUSD",1643614231185,23.7418,90.144,90.082,0.25]
["bitfinex","SOLUSD",1643614231383,42.94878197,90.145,90.091,6.0]
["bitfinex","SOLUSD",1643614231384,0.25,90.143,90.091,6.0]
["bitfinex","SOLUSD",1643614231584,0.25,90.143,90.092,6.0]
["bitfinex","SOLUSD",1643614231783,0.25,90.143,90.092,6.25]
["bitfinex","SOLUSD",1643614231983,0.25,90.143,90.092,8.26495025]
["bitfinex","SOLUSD",1643614232182,0.25,90.143,90.093,2.01495025]
["bitfinex","SOLUSD",1643614232381,0.25,90.144,90.094,0.25]
["bitfinex","SOLUSD",1643614232783,0.25,90.144,90.095,2.01495025]
["bitfinex","SOLUSD",1643614233185,0.25,90.144,90.096,0.25]
["bitfinex","SOLUSD",1643614233382,0.25,90.144,90.1,16.08]
["bitfinex","SOLUSD",1643614233582,42.94878197,90.145,90.1,16.08]
["bitfinex","SOLUSD",1643614233783,42.94878197,90.145,90.101,0.25]
["bitfinex","SOLUSD",1643614234385,16.648,90.17,90.102,2.01495025]
["bitfinex","SOLUSD",1643614234583,1.53018501,90.181,90.112,6.0]
["bitfinex","SOLUSD",1643614234783,0.25,90.18,90.113,0.25]
["bitfinex","SOLUSD",1643614234984,6.0,90.183,90.113,2.26495025]
["bitfinex","SOLUSD",1643614235184,1.53018501,90.19,90.114,2.01495025]
["bitfinex","SOLUSD",1643614235485,34.36468505,90.182,90.115,0.25]
["bitfinex","SOLUSD",1643614235684,6.0,90.18,90.115,0.25]
["bitfinex","SOLUSD",1643614236087,6.0,90.172,90.115,0.25]
["bitfinex","SOLUSD",1643614236284,0.25,90.171,90.115,0.25]
["bitfinex","SOLUSD",1643614236484,0.25,90.171,90.111,0.25]
["bitfinex","SOLUSD",1643614237088,0.25,90.171,90.111,43.27004088]
["bitfinex","SOLUSD",1643614237386,6.0,90.169,90.111,43.27004088]
["bitfinex","SOLUSD",1643614237584,6.0,90.166,90.111,43.27004088]
["bitfinex","SOLUSD",1643614237785,0.25,90.165,90.111,43.27004088]
["bitfinex","SOLUSD",1643614239286,16.647,90.18,90.111,43.27004088]
["bitfinex","SOLUSD",1643614239287,1.78018501,90.176,90.111,43.27004088]
["bitfinex","SOLUSD",1643614239786,0.25,90.176,90.111,43.27004088]
["bitfinex","SOLUSD",1643614239988,1.78018501,90.176,90.111,43.27004088]
["bitfinex","SOLUSD",1643614241387,1.53018501,90.175,90.111,43.27004088]
["bitfinex","SOLUSD",1643614241590,6.0,90.165,90.111,43.27004088]
["bitfinex","SOLUSD",1643614241788,0.25,90.164,90.111,43.27004088]
["bitfinex","SOLUSD",1643614242992,6.0,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643614243193,0.25,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643614243391,6.0,90.164,90.111,0.25]
["bitfinex","SOLUSD",1643614243793,0.25,90.163,90.111,0.25]
["bitfinex","SOLUSD",1643614244392,1.53018501,90.173,90.112,2.01495025]
["bitfinex","SOLUSD",1643614244595,0.25,90.172,90.112,2.01495025]
["bitfinex","SOLUSD",1643614244793,0.25,90.172,90.113,0.25]
["bitfinex","SOLUSD",1643614244993,0.25,90.172,90.11,16.08]
["bitfinex","SOLUSD",1643614245194,6.0,90.171,90.113,0.25]
["bitfinex","SOLUSD",1643614245394,0.25,90.17,90.113,0.25]
["bitfinex","SOLUSD",1643614245592,6.25,90.17,90.113,0.25]
["bitfinex","SOLUSD",1643614245793,6.25,90.17,90.11,16.08]
["bitfinex","SOLUSD",1643614245993,6.25,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643614246594,0.25,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643614246793,0.25,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643614247019,6.0,90.17,90.111,0.25]
["bitfinex","SOLUSD",1643614247393,0.25,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643614247597,6.25,90.169,90.111,0.25]
["bitfinex","SOLUSD",1643614249898,6.0,90.168,90.111,0.25]
["bitfinex","SOLUSD",1643614250098,6.0,90.159,90.111,0.25]
["bitfinex","SOLUSD",1643614250296,0.25,90.158,90.111,0.25]
["bitfinex","SOLUSD",1643614251801,0.25,90.168,90.112,2.01495025]
["bitfinex","SOLUSD",1643614252001,0.25,90.168,90.112,15.47495025]
["bitfinex","SOLUSD",1643614252203,1.53018501,90.176,90.113,0.25]
["bitfinex","SOLUSD",1643614253001,1.53018501,90.181,90.122,6.0]
["bitfinex","SOLUSD",1643614253204,1.53018501,90.196,90.123,17.64799825]
["bitfinex","SOLUSD",1643614253403,1.53018501,90.196,90.124,6.0]
["bitfinex","SOLUSD",1643614253603,1.53018501,90.197,90.133,6.0]
["bitfinex","SOLUSD",1643614253905,0.25,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614254202,0.25,90.181,90.134,6.25]
["bitfinex","SOLUSD",1643614255425,0.25,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614255828,0.25,90.181,90.124,2.01495025]
["bitfinex","SOLUSD",1643614255829,0.25,90.181,90.125,0.25]
["bitfinex","SOLUSD",1643614259329,0.25,90.181,90.12,16.08]
["bitfinex","SOLUSD",1643614259330,1.53018501,90.179,90.12,16.08]
["bitfinex","SOLUSD",1643614259527,6.0,90.172,90.12,16.08]
["bitfinex","SOLUSD",1643614259727,6.0,90.172,90.121,0.25]
["bitfinex","SOLUSD",1643614259926,0.25,90.171,90.121,0.25]
["bitfinex","SOLUSD",1643614261729,1.53018501,90.173,90.121,0.25]
["bitfinex","SOLUSD",1643614261927,0.25,90.172,90.121,0.25]
["bitfinex","SOLUSD",1643614262732,1.53018501,90.176,90.122,2.01495025]
["bitfinex","SOLUSD",1643614262930,1.53018501,90.186,90.13,6.0]
["bitfinex","SOLUSD",1643614263132,1.53018501,90.186,90.132,6.0]
["bitfinex","SOLUSD",1643614263331,1.53018501,90.19,90.133,0.25]
["bitfinex","SOLUSD",1643614263531,1.53018501,90.19,90.141,6.0]
["bitfinex","SOLUSD",1643614263732,1.53018501,90.191,90.141,6.0]
["bitfinex","SOLUSD",1643614263932,1.53018501,90.191,90.142,0.25]
["bitfinex","SOLUSD",1643614264536,1.53018501,90.19,90.142,0.25]
["bitfinex","SOLUSD",1643614264832,0.25,90.181,90.142,0.25]
["bitfinex","SOLUSD",1643614265033,0.25,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614265633,0.25,90.181,90.133,6.0]
["bitfinex","SOLUSD",1643614265833,0.25,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614267438,6.0,90.172,90.134,0.25]
["bitfinex","SOLUSD",1643614267637,6.0,90.182,90.134,0.25]
["bitfinex","SOLUSD",1643614267842,0.25,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614268240,45.75296725,90.181,90.134,0.25]
["bitfinex","SOLUSD",1643614268441,6.0,90.171,90.134,0.25]
["bitfinex","SOLUSD",1643614269047,6.0,90.171,90.13,6.0]
["bitfinex","SOLUSD",1643614269246,6.0,90.171,90.131,0.25]
["bitfinex","SOLUSD",1643614269446,6.0,90.171,90.12,16.08]
["bitfinex","SOLUSD",1643614269645,0.25,90.17,90.11,16.08]
["bitfinex","SOLUSD",1643614269846,0.25,90.17,90.092,2.01495025]
["bitfinex","SOLUSD",1643614270045,6.0,90.163,90.092,2.01495025]
["bitfinex","SOLUSD",1643614270245,6.0,90.163,90.083,22.8322]
["bitfinex","SOLUSD",1643614270246,0.25,90.162,90.083,22.8322]
["bitfinex","SOLUSD",1643614270450,1.53018501,90.157,90.083,22.8322]
["bitfinex","SOLUSD",1643614270646,1.53018501,90.154,90.084,0.25]
["bitfinex","SOLUSD",1643614270845,8.52952188,90.146,90.084,44.77571751]
["bitfinex","SOLUSD",1643614271046,6.0,90.136,90.084,44.77571751]
["bitfinex","SOLUSD",1643614271246,0.25,90.135,90.084,44.77571751]
["bitfinex","SOLUSD",1643614271446,0.25,90.135,90.085,2.01495025]
["bitfinex","SOLUSD",1643614271646,0.25,90.135,90.084,44.77571751]
["bitfinex","SOLUSD",1643614273247,24.3899,90.149,90.084,44.77571751]
["bitfinex","SOLUSD",1643614273450,1.53018501,90.156,90.085,2.01495025]
["bitfinex","SOLUSD",1643614273648,1.53018501,90.169,90.094,6.0]
["bitfinex","SOLUSD",1643614273849,49.1797,90.239,90.1,16.08]
["bitfinex","SOLUSD",1643614273850,1.53018501,90.184,90.1,16.08]
["bitfinex","SOLUSD",1643614274049,1.53018501,90.189,90.11,16.08]
["bitfinex","SOLUSD",1643614274248,38.74356359,90.193,90.121,13.64179336]
["bitfinex","SOLUSD",1643614274547,37.21337858,90.193,90.131,6.0]
["bitfinex","SOLUSD",1643614274848,0.25,90.192,90.132,0.25]
["bitfinex","SOLUSD",1643614275048,37.21337858,90.193,90.132,0.25]
["bitfinex","SOLUSD",1643614275652,1.53018501,90.195,90.132,0.25]
["bitfinex","SOLUSD",1643614275949,1.53018501,90.2,90.133,2.01495025]
["bitfinex","SOLUSD",1643614276351,1.53018501,90.206,90.143,6.0]
["bitfinex","SOLUSD",1643614276549,35.99827348,90.205,90.143,6.0]
["bitfinex","SOLUSD",1643614276750,35.99827348,90.205,90.144,0.25]
["bitfinex","SOLUSD",1643614276751,0.25,90.204,90.144,0.25]
["bitfinex","SOLUSD",1643614276949,0.25,90.204,90.144,6.25]
["bitfinex","SOLUSD",1643614277952,6.0,90.195,90.121,15.65674361]
["bitfinex","SOLUSD",1643614278351,6.25,90.194,90.121,13.64179336]
["bitfinex","SOLUSD",1643614278553,6.0,90.185,90.121,13.64179336]
["bitfinex","SOLUSD",1643614278851,0.25,90.184,90.121,13.64179336]
["bitfinex","SOLUSD",1643614279252,0.25,90.184,90.122,0.25]
["bitfinex","SOLUSD",1643614279554,1.53018501,90.194,90.131,6.0]
["bitfinex","SOLUSD",1643614279753,0.25,90.185,90.132,0.25]
["bitfinex","SOLUSD",1643614279952,0.25,90.185,90.132,6.25]
["bitfinex","SOLUSD",1643614280155,0.25,90.185,90.14,6.0]
["bitfinex","SOLUSD",1643614280352,0.25,90.185,90.142,6.0]
["bitfinex","SOLUSD",1643614280552,0.25,90.185,90.15,6.0]
["bitfinex","SOLUSD",1643614280779,0.25,90.203,90.151,36.34981277]
["bitfinex","SOLUSD",1643614283378,0.25,90.203,90.161,6.0]
["bitfinex","SOLUSD",1643614284159,0.25,90.203,90.151,36.34981277]
["bitfinex","SOLUSD",1643614284357,0.25,90.203,90.161,6.0]
["bitfinex","SOLUSD",1643614284757,0.25,90.204,90.162,0.25]
["bitfinex","SOLUSD",1643614287660,0.25,90.215,90.162,0.25]
["bitfinex","SOLUSD",1643614288287,0.25,90.216,90.162,0.25]
["bitfinex","SOLUSD",1643614288485,46.1661128,90.216,90.162,0.25]
["bitfinex","SOLUSD",1643614288782,0.25,90.215,90.162,0.25]
["bitfinex","SOLUSD",1643614296388,0.25,90.215,90.162,6.25]
["bitfinex","SOLUSD",1643614297592,1.53018501,90.221,90.162,6.25]
["bitfinex","SOLUSD",1643614297791,1.53018501,90.221,90.162,8.25778809]
["bitfinex","SOLUSD",1643614297991,1.53018501,90.228,90.17,16.08]
["bitfinex","SOLUSD",1643614298292,22.5577,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643614298492,62.74853554,90.229,90.181,22.0676981]
["bitfinex","SOLUSD",1643614298892,62.74853554,90.229,90.191,6.0]
["bitfinex","SOLUSD",1643614299392,62.74853554,90.229,90.192,0.25]
["bitfinex","SOLUSD",1643614299793,0.25,90.228,90.192,0.25]
["bitfinex","SOLUSD",1643614300395,0.25,90.228,90.182,0.25]
["bitfinex","SOLUSD",1643614301995,0.25,90.228,90.191,6.0]
["bitfinex","SOLUSD",1643614302394,1.53018501,90.238,90.192,0.25]
["bitfinex","SOLUSD",1643614302598,79.17540661,90.289,90.192,0.25]
["bitfinex","SOLUSD",1643614302599,1.53018501,90.249,90.192,0.25]
["bitfinex","SOLUSD",1643614303000,1.53018501,90.255,90.192,6.25]
["bitfinex","SOLUSD",1643614303196,1.53018501,90.25,90.193,24.7796]
["bitfinex","SOLUSD",1643614303396,44.1810461,90.249,90.194,0.25]
["bitfinex","SOLUSD",1643614303597,44.1810461,90.249,90.203,6.0]
["bitfinex","SOLUSD",1643614303800,44.1810461,90.249,90.204,0.25]
["bitfinex","SOLUSD",1643614304204,44.1810461,90.249,90.204,12.88]
["bitfinex","SOLUSD",1643614306200,0.25,90.248,90.204,12.88]
["bitfinex","SOLUSD",1643614307500,0.25,90.248,90.214,6.0]
["bitfinex","SOLUSD",1643614307900,0.25,90.248,90.209,36.09981277]
["bitfinex","SOLUSD",1643614308400,0.25,90.248,90.21,0.25]
["bitfinex","SOLUSD",1643614311906,1.53018501,90.255,90.21,0.25]
["bitfinex","SOLUSD",1643614312105,1.53018501,90.263,90.211,2.00778809]
["bitfinex","SOLUSD",1643614312304,1.53018501,90.273,90.212,0.25]
["bitfinex","SOLUSD",1643614312504,1.53018501,90.274,90.212,0.25]
["bitfinex","SOLUSD",1643614312705,1.53018501,90.274,90.221,6.0]
["bitfinex","SOLUSD",1643614312904,37.19152086,90.273,90.222,0.25]
["bitfinex","SOLUSD",1643614313107,38.72170587,90.273,90.222,2.25778809]
["bitfinex","SOLUSD",1643614313706,38.72170587,90.273,90.222,0.25]
["bitfinex","SOLUSD",1643614313909,37.19152086,90.273,90.222,0.25]
["bitfinex","SOLUSD",1643614314113,37.19152086,90.273,90.221,6.25]
["bitfinex","SOLUSD",1643614314534,0.25,90.272,90.221,0.25]
["bitfinex","SOLUSD",1643614314939,0.25,90.272,90.211,0.25]
["bitfinex","SOLUSD",1643614315135,0.25,90.272,90.22,6.0]
["bitfinex","SOLUSD",1643614315334,0.25,90.272,90.221,0.25]
["bitfinex","SOLUSD",1643614315937,24.0046,90.272,90.202,16.9334]
["bitfinex","SOLUSD",1643614316135,1.53018501,90.267,90.212,6.0]
["bitfinex","SOLUSD",1643614316336,1.53018501,90.264,90.212,6.0]
["bitfinex","SOLUSD",1643614316536,16.631,90.26,90.212,6.0]
["bitfinex","SOLUSD",1643614316740,6.0,90.25,90.183,23.0189]
["bitfinex","SOLUSD",1643614316938,6.0,90.25,90.184,0.25]
["bitfinex","SOLUSD",1643614317138,0.25,90.249,90.184,0.25]
["bitfinex","SOLUSD",1643614318138,0.25,90.249,90.193,6.0]
["bitfinex","SOLUSD",1643614318339,0.25,90.249,90.194,0.25]
["bitfinex","SOLUSD",1643614321642,0.25,90.249,90.192,6.0]
["bitfinex","SOLUSD",1643614321643,16.635,90.24,90.192,6.0]
["bitfinex","SOLUSD",1643614321845,0.25,90.239,90.192,6.0]
["bitfinex","SOLUSD",1643614322041,1.53018501,90.238,90.171,6.0]
["bitfinex","SOLUSD",1643614322243,1.53018501,90.234,90.172,0.25]
["bitfinex","SOLUSD",1643614322441,1.53018501,90.233,90.172,0.25]
["bitfinex","SOLUSD",1643614322643,16.84096827,90.232,90.176,6.0]
["bitfinex","SOLUSD",1643614322841,0.25,90.231,90.176,6.0]
["bitfinex","SOLUSD",1643614323042,0.25,90.231,90.182,6.0]
["bitfinex","SOLUSD",1643614324248,1.53018501,90.23,90.182,6.0]
["bitfinex","SOLUSD",1643614324844,0.25,90.229,90.182,6.0]
["bitfinex","SOLUSD",1643614325044,1.78018501,90.229,90.182,6.0]
["bitfinex","SOLUSD",1643614325544,1.78018501,90.229,90.176,6.0]
["bitfinex","SOLUSD",1643614325746,22.8172,90.228,90.176,6.0]
["bitfinex","SOLUSD",1643614326347,0.25,90.227,90.176,6.0]
["bitfinex","SOLUSD",1643614326647,1.78018501,90.227,90.184,6.0]
["bitfinex","SOLUSD",1643614326848,0.25,90.227,90.184,6.0]
["bitfinex","SOLUSD",1643614328249,0.25,90.227,90.185,0.25]
["bitfinex","SOLUSD",1643614328550,22.8172,90.228,90.185,0.25]
["bitfinex","SOLUSD",1643614328848,0.25,90.227,90.184,6.0]
["bitfinex","SOLUSD",1643614329249,0.25,90.227,90.185,0.25]
["bitfinex","SOLUSD",1643614329550,22.8172,90.228,90.185,0.25]
["bitfinex","SOLUSD",1643614329749,22.8172,90.228,90.185,11.65]
["bitfinex","SOLUSD",1643614330152,22.8172,90.228,90.195,6.0]
["bitfinex","SOLUSD",1643614330350,16.84096827,90.232,90.196,0.25]
["bitfinex","SOLUSD",1643614331551,16.84096827,90.232,90.186,0.25]
["bitfinex","SOLUSD",1643614336355,16.84096827,90.232,90.159,2.00778809]
["bitfinex","SOLUSD",1643614336356,0.25,90.231,90.159,2.00778809]
["bitfinex","SOLUSD",1643614336556,1.53018501,90.225,90.159,2.00778809]
["bitfinex","SOLUSD",1643614336756,1.78018501,90.224,90.159,2.00778809]
["bitfinex","SOLUSD",1643614336956,1.53018501,90.223,90.159,2.00778809]
["bitfinex","SOLUSD",1643614337360,0.25,90.222,90.165,45.99137582]
["bitfinex","SOLUSD",1643614337559,1.78018501,90.222,90.165,45.99137582]
["bitfinex","SOLUSD",1643614337859,1.53018501,90.221,90.165,45.99137582]
["bitfinex","SOLUSD",1643614338058,1.53018501,90.221,90.159,2.00778809]
["bitfinex","SOLUSD",1643614338257,0.25,90.22,90.159,2.00778809]
["bitfinex","SOLUSD",1643614338860,1.53018501,90.219,90.136,2.00065505]
["bitfinex","SOLUSD",1643614339061,1.53018501,90.219,90.145,42.05164243]
["bitfinex","SOLUSD",1643614339260,0.25,90.218,90.145,42.05164243]
["bitfinex","SOLUSD",1643614339461,1.78018501,90.218,90.145,42.05164243]
["bitfinex","SOLUSD",1643614339662,1.53018501,90.217,90.145,42.05164243]
["bitfinex","SOLUSD",1643614339864,0.25,90.216,90.146,0.25]
["bitfinex","SOLUSD",1643614340562,0.25,90.216,90.155,6.0]
["bitfinex","SOLUSD",1643614340790,0.25,90.216,90.156,0.25]
["bitfinex","SOLUSD",1643614340991,1.53018501,90.219,90.156,8.25065505]
["bitfinex","SOLUSD",1643614341191,3.05969731,90.272,90.17,16.08]
["bitfinex","SOLUSD",1643614341397,3.0819174,90.286,90.171,48.9625]
["bitfinex","SOLUSD",1643614341593,22.9712,90.287,90.182,111.0]
["bitfinex","SOLUSD",1643614341792,22.9712,90.287,90.19,16.08]
["bitfinex","SOLUSD",1643614341990,33.72144264,90.286,90.2,6.0]
["bitfinex","SOLUSD",1643614342192,16.627,90.28,90.2,6.0]
["bitfinex","SOLUSD",1643614342393,16.627,90.28,90.201,2.25065505]
["bitfinex","SOLUSD",1643614342592,16.627,90.28,90.201,8.25065505]
["bitfinex","SOLUSD",1643614342790,16.627,90.28,90.21,6.0]
["bitfinex","SOLUSD",1643614342992,24.4698,90.285,90.202,21.93089246]
["bitfinex","SOLUSD",1643614342993,24.4698,90.285,90.211,34.19773812]
["bitfinex","SOLUSD",1643614343291,24.4698,90.285,90.212,6.25]
["bitfinex","SOLUSD",1643614343491,24.4698,90.285,90.221,6.0]
["bitfinex","SOLUSD",1643614343891,24.4698,90.285,90.222,6.25]
["bitfinex","SOLUSD",1643614345291,0.25,90.284,90.222,6.25]
["bitfinex","SOLUSD",1643614345691,0.25,90.284,90.222,0.25]
["bitfinex","SOLUSD",1643614345891,0.25,90.284,90.232,6.0]
["bitfinex","SOLUSD",1643614346091,0.25,90.284,90.222,0.25]
["bitfinex","SOLUSD",1643614350793,24.4698,90.285,90.222,0.25]
["bitfinex","SOLUSD",1643614350794,24.295,90.303,90.222,2.25065505]
["bitfinex","SOLUSD",1643614350993,24.295,90.303,90.232,6.0]
["bitfinex","SOLUSD",1643614351196,3.05969731,90.322,90.232,6.0]
["bitfinex","SOLUSD",1643614351394,3.05969731,90.329,90.233,23.6966]
["bitfinex","SOLUSD",1643614351593,49.98950026,90.339,90.233,23.6966]
["bitfinex","SOLUSD",1643614351594,6.0,90.319,90.243,6.0]
["bitfinex","SOLUSD",1643614351794,6.0,90.319,90.244,24.21977275]
["bitfinex","SOLUSD",1643614351993,6.0,90.317,90.244,30.21977275]
["bitfinex","SOLUSD",1643614352396,24.4346,90.316,90.244,30.21977275]
["bitfinex","SOLUSD",1643614352593,24.1846,90.316,90.244,30.21977275]
["bitfinex","SOLUSD",1643614352994,16.622,90.31,90.244,30.21977275]
["bitfinex","SOLUSD",1643614353595,16.622,90.31,90.244,29.96977275]
["bitfinex","SOLUSD",1643614353995,16.624,90.3,90.234,24.5254]
["bitfinex","SOLUSD",1643614354396,0.25,90.299,90.244,6.0]
["bitfinex","SOLUSD",1643614354596,0.25,90.299,90.22,16.08]
["bitfinex","SOLUSD",1643614354995,0.25,90.299,90.212,24.1051]
["bitfinex","SOLUSD",1643614354996,0.25,90.299,90.213,40.73041951]
["bitfinex","SOLUSD",1643614355196,18.16497492,90.289,90.213,40.73041951]
["bitfinex","SOLUSD",1643614355400,0.25,90.288,90.213,40.73041951]
["bitfinex","SOLUSD",1643614355597,6.0,90.279,90.213,40.73041951]
["bitfinex","SOLUSD",1643614355797,0.25,90.278,90.213,40.73041951]
["bitfinex","SOLUSD",1643614356002,6.25,90.278,90.213,40.73041951]
["bitfinex","SOLUSD",1643614356300,16.629,90.27,90.15,432.45191098]
["bitfinex","SOLUSD",1643614356497,45.581,90.269,90.16,16.08]
["bitfinex","SOLUSD",1643614356697,6.0,90.26,90.16,16.08]
["bitfinex","SOLUSD",1643614356898,6.25,90.259,90.16,16.08]
["bitfinex","SOLUSD",1643614357098,111.0,90.249,90.161,45.16851132]
["bitfinex","SOLUSD",1643614357298,23.8232,90.248,90.161,45.16851132]
["bitfinex","SOLUSD",1643614357498,23.8232,90.248,90.171,6.0]
["bitfinex","SOLUSD",1643614357900,16.635,90.24,90.172,0.25]
["bitfinex","SOLUSD",1643614358100,16.635,90.24,90.172,6.25]
["bitfinex","SOLUSD",1643614358299,0.25,90.239,90.172,6.25]
["bitfinex","SOLUSD",1643614358903,6.0,90.238,90.172,0.25]
["bitfinex","SOLUSD",1643614359203,18.16497492,90.229,90.172,0.25]
["bitfinex","SOLUSD",1643614359402,18.16497492,90.229,90.162,0.25]
["bitfinex","SOLUSD",1643614359701,18.16497492,90.229,90.141,23.4031]
["bitfinex","SOLUSD",1643614359702,0.25,90.228,90.141,23.4031]
["bitfinex","SOLUSD",1643614359902,6.0,90.219,90.141,23.4031]
["bitfinex","SOLUSD",1643614360112,6.0,90.218,90.141,23.4031]
["bitfinex","SOLUSD",1643614360302,6.25,90.218,90.141,23.4031]
["bitfinex","SOLUSD",1643614360506,16.64,90.21,90.141,23.4031]
["bitfinex","SOLUSD",1643614360702,16.64,90.21,90.142,36.97465905]
["bitfinex","SOLUSD",1643614360902,0.25,90.209,90.142,36.97465905]
["bitfinex","SOLUSD",1643614361103,0.25,90.209,90.143,0.25]
["bitfinex","SOLUSD",1643614361503,16.643,90.2,90.143,0.25]
["bitfinex","SOLUSD",1643614361703,34.19925955,90.199,90.143,0.25]
["bitfinex","SOLUSD",1643614361903,34.44925955,90.199,90.143,0.25]
["bitfinex","SOLUSD",1643614366305,34.44925955,90.199,90.132,2.00062728]
["bitfinex","SOLUSD",1643614366306,34.44925955,90.199,90.142,6.0]
["bitfinex","SOLUSD",1643614366705,34.44925955,90.199,90.143,0.25]
["bitfinex","SOLUSD",1643614367108,34.44925955,90.199,90.143,35.85847846]
["bitfinex","SOLUSD",1643614368506,34.44925955,90.199,90.153,6.0]
["bitfinex","SOLUSD",1643614370509,34.44925955,90.199,90.143,35.85847846]
["bitfinex","SOLUSD",1643614370712,34.44925955,90.199,90.153,6.0]
["bitfinex","SOLUSD",1643614371709,34.19925955,90.199,90.153,6.0]
["bitfinex","SOLUSD",1643614371911,34.19925955,90.199,90.154,0.25]
["bitfinex","SOLUSD",1643614372113,34.19925955,90.199,90.153,6.0]
["bitfinex","SOLUSD",1643614372913,34.19925955,90.199,90.154,0.25]
["bitfinex","SOLUSD",1643614373213,34.19925955,90.199,90.153,6.0]
["bitfinex","SOLUSD",1643614373214,0.25,90.198,90.153,6.0]
["bitfinex","SOLUSD",1643614374512,55.459,90.25,90.154,2.25062728]
["bitfinex","SOLUSD",1643614374712,3.05969731,90.267,90.16,16.08]
["bitfinex","SOLUSD",1643614375010,3.05969731,90.267,90.154,2.25062728]
["bitfinex","SOLUSD",1643614375011,0.25,90.227,90.17,6.0]
["bitfinex","SOLUSD",1643614375410,0.25,90.227,90.171,22.80903241]
["bitfinex","SOLUSD",1643614375611,0.25,90.227,90.171,28.80903241]
["bitfinex","SOLUSD",1643614375810,0.25,90.235,90.171,28.80903241]
["bitfinex","SOLUSD",1643614376213,0.25,90.235,90.161,2.00062728]
["bitfinex","SOLUSD",1643614376414,0.25,90.235,90.16,16.08]
["bitfinex","SOLUSD",1643614376415,24.7122,90.235,90.162,0.25]
["bitfinex","SOLUSD",1643614376612,24.7122,90.235,90.166,6.0]
["bitfinex","SOLUSD",1643614377312,24.7122,90.235,90.167,44.87222749]
["bitfinex","SOLUSD",1643614377915,24.7122,90.235,90.167,44.62222749]
["bitfinex","SOLUSD",1643614378115,16.637,90.23,90.167,44.62222749]
["bitfinex","SOLUSD",1643614378317,0.25,90.229,90.168,0.25]
["bitfinex","SOLUSD",1643614379115,0.25,90.229,90.177,6.0]
["bitfinex","SOLUSD",1643614379919,0.25,90.229,90.168,0.25]
["bitfinex","SOLUSD",1643614380519,16.639,90.22,90.167,44.62222749]
["bitfinex","SOLUSD",1643614380919,0.25,90.219,90.167,44.62222749]
["bitfinex","SOLUSD",1643614382220,0.25,90.219,90.156,24.4279]
["bitfinex","SOLUSD",1643614382421,22.641,90.21,90.156,24.4279]
["bitfinex","SOLUSD",1643614382622,6.0,90.2,90.156,24.4279]
["bitfinex","SOLUSD",1643614382823,0.25,90.199,90.122,2.00062728]
["bitfinex","SOLUSD",1643614383024,0.25,90.199,90.141,6.0]
["bitfinex","SOLUSD",1643614383222,20.25090546,90.199,90.142,40.72568842]
["bitfinex","SOLUSD",1643614383626,20.25090546,90.199,90.152,6.0]
["bitfinex","SOLUSD",1643614385222,20.00090546,90.199,90.152,6.0]
["bitfinex","SOLUSD",1643614385422,20.00090546,90.199,90.153,0.25]
["bitfinex","SOLUSD",1643614386423,23.2646,90.219,90.153,0.25]
["bitfinex","SOLUSD",1643614386624,16.371,90.249,90.154,2.00062728]
["bitfinex","SOLUSD",1643614386824,16.371,90.249,90.155,0.25]
["bitfinex","SOLUSD",1643614387025,16.371,90.249,90.164,6.0]
["bitfinex","SOLUSD",1643614387425,59.38799014,90.248,90.171,17.44182245]
["bitfinex","SOLUSD",1643614387627,59.38799014,90.248,90.181,6.0]
["bitfinex","SOLUSD",1643614387827,59.38799014,90.248,90.182,0.25]
["bitfinex","SOLUSD",1643614388228,0.25,90.247,90.182,0.25]
["bitfinex","SOLUSD",1643614388426,0.25,90.247,90.182,6.25]
["bitfinex","SOLUSD",1643614388832,16.635,90.24,90.182,6.25]
["bitfinex","SOLUSD",1643614389232,0.25,90.239,90.182,6.25]
["bitfinex","SOLUSD",1643614398067,16.637,90.23,90.182,0.25]
["bitfinex","SOLUSD",1643614398267,0.25,90.229,90.173,0.25]
["bitfinex","SOLUSD",1643614398469,0.25,90.229,90.182,6.0]
["bitfinex","SOLUSD",1643614399067,59.38799014,90.248,90.182,5.892144]
["bitfinex","SOLUSD",1643614399269,0.25,90.247,90.183,0.25]
["bitfinex","SOLUSD",1643614399468,6.0,90.238,90.183,0.25]
["bitfinex","SOLUSD",1643614399767,35.77189014,90.248,90.183,0.25]
["bitfinex","SOLUSD",1643614399969,16.632,90.26,90.183,0.25]
["bitfinex","SOLUSD",1643614400168,3.05969731,90.274,90.183,23.231]
["bitfinex","SOLUSD",1643614400368,3.05969731,90.276,90.19,6.0]
["bitfinex","SOLUSD",1643614400570,3.05969731,90.277,90.193,6.0]
["bitfinex","SOLUSD",1643614400771,0.25,90.276,90.194,23.231]
["bitfinex","SOLUSD",1643614400970,3.08519783,90.275,90.194,23.231]
["bitfinex","SOLUSD",1643614401269,0.25,90.274,90.205,35.28968279]
["bitfinex","SOLUSD",1643614401669,0.25,90.274,90.215,6.0]
["bitfinex","SOLUSD",1643614401873,16.629,90.27,90.216,0.25]
["bitfinex","SOLUSD",1643614402173,16.629,90.27,90.216,6.25]
["bitfinex","SOLUSD",1643614402371,0.25,90.269,90.216,6.25]
["bitfinex","SOLUSD",1643614402668,0.25,90.269,90.216,6.0]
["bitfinex","SOLUSD",1643614402870,0.25,90.269,90.217,0.25]
["bitfinex","SOLUSD",1643614403271,16.629,90.27,90.217,0.25]
["bitfinex","SOLUSD",1643614403471,3.05969731,90.295,90.217,0.25]
["bitfinex","SOLUSD",1643614403670,16.6759,90.306,90.218,2.00062728]
["bitfinex","SOLUSD",1643614403871,16.6759,90.306,90.219,0.25]
["bitfinex","SOLUSD",1643614404071,3.05969731,90.313,90.228,6.0]
["bitfinex","SOLUSD",1643614404270,16.3441,90.313,90.229,24.01]
["bitfinex","SOLUSD",1643614404474,49.22218314,90.312,90.229,24.01]
["bitfinex","SOLUSD",1643614404672,46.39071383,90.312,90.24,22.87782808]
["bitfinex","SOLUSD",1643614404874,16.622,90.31,90.241,0.25]
["bitfinex","SOLUSD",1643614405072,6.0,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643614405273,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643614406572,6.0,90.29,90.241,0.25]
["bitfinex","SOLUSD",1643614406772,0.25,90.289,90.24,22.87782808]
["bitfinex","SOLUSD",1643614407172,39.4688,90.3,90.24,22.87782808]
["bitfinex","SOLUSD",1643614407573,6.0,90.29,90.24,22.87782808]
["bitfinex","SOLUSD",1643614408474,39.4688,90.3,90.24,22.87782808]
["bitfinex","SOLUSD",1643614408675,0.25,90.289,90.24,22.87782808]
["bitfinex","SOLUSD",1643614408876,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643614409877,16.625,90.29,90.23,0.25]
["bitfinex","SOLUSD",1643614410177,23.9871,90.289,90.23,0.25]
["bitfinex","SOLUSD",1643614410376,24.2371,90.289,90.23,0.25]
["bitfinex","SOLUSD",1643614410578,6.0,90.279,90.23,0.25]
["bitfinex","SOLUSD",1643614410777,8.1417753,90.278,90.211,46.43179026]
["bitfinex","SOLUSD",1643614410977,24.9032,90.277,90.221,6.0]
["bitfinex","SOLUSD",1643614411379,0.25,90.276,90.222,0.25]
["bitfinex","SOLUSD",1643614411577,0.25,90.276,90.222,6.25]
["bitfinex","SOLUSD",1643614412082,0.25,90.276,90.23,6.0]
["bitfinex","SOLUSD",1643614412279,0.25,90.276,90.231,0.25]
["bitfinex","SOLUSD",1643614412479,0.25,90.276,90.232,6.0]
["bitfinex","SOLUSD",1643614412679,0.25,90.276,90.231,0.25]
["bitfinex","SOLUSD",1643614413580,7.8917753,90.278,90.223,0.25]
["bitfinex","SOLUSD",1643614413780,24.0879,90.299,90.223,0.25]
["bitfinex","SOLUSD",1643614413981,24.0879,90.299,90.223,24.1711]
["bitfinex","SOLUSD",1643614414278,24.0879,90.299,90.23,6.0]
["bitfinex","SOLUSD",1643614414479,24.0879,90.299,90.233,6.0]
["bitfinex","SOLUSD",1643614414781,60.21064959,90.298,90.234,0.25]
["bitfinex","SOLUSD",1643614415181,0.25,90.297,90.234,0.25]
["bitfinex","SOLUSD",1643614418514,34.94496089,90.297,90.234,0.25]
["bitfinex","SOLUSD",1643614418915,34.94496089,90.297,90.24,6.0]
["bitfinex","SOLUSD",1643614419116,34.94496089,90.297,90.241,11.98572061]
["bitfinex","SOLUSD",1643614419320,34.94496089,90.297,90.241,12.23572061]
["bitfinex","SOLUSD",1643614419517,34.94496089,90.297,90.251,6.0]
["bitfinex","SOLUSD",1643614421918,34.94496089,90.297,90.241,12.23572061]
["bitfinex","SOLUSD",1643614422521,34.94496089,90.297,90.251,6.0]
["bitfinex","SOLUSD",1643614424623,34.94496089,90.297,90.224,24.2558]
["bitfinex","SOLUSD",1643614424824,6.0,90.287,90.225,0.25]
["bitfinex","SOLUSD",1643614425022,24.4419,90.286,90.225,0.25]
["bitfinex","SOLUSD",1643614425226,24.6919,90.286,90.225,0.25]
["bitfinex","SOLUSD",1643614425422,6.0,90.276,90.225,0.25]
["bitfinex","SOLUSD",1643614425621,24.6919,90.286,90.225,0.25]
["bitfinex","SOLUSD",1643614425822,24.6919,90.286,90.225,37.28975989]
["bitfinex","SOLUSD",1643614426021,16.627,90.28,90.225,37.28975989]
["bitfinex","SOLUSD",1643614426222,24.6919,90.286,90.225,37.28975989]
["bitfinex","SOLUSD",1643614426421,0.25,90.279,90.225,37.28975989]
["bitfinex","SOLUSD",1643614426622,24.6919,90.286,90.225,37.28975989]
["bitfinex","SOLUSD",1643614429123,16.627,90.28,90.225,37.28975989]
["bitfinex","SOLUSD",1643614429423,0.25,90.279,90.225,37.28975989]
["bitfinex","SOLUSD",1643614429622,0.25,90.279,90.235,6.0]
["bitfinex","SOLUSD",1643614430423,0.25,90.279,90.225,37.28975989]
["bitfinex","SOLUSD",1643614430626,0.25,90.285,90.225,37.28975989]
["bitfinex","SOLUSD",1643614432025,16.628,90.28,90.225,37.28975989]
["bitfinex","SOLUSD",1643614432425,0.25,90.279,90.225,37.28975989]
["bitfinex","SOLUSD",1643614434551,0.25,90.285,90.225,37.28975989]
["bitfinex","SOLUSD",1643614434733,16.626,90.29,90.225,37.28975989]
["bitfinex","SOLUSD",1643614434928,3.05969731,90.298,90.235,6.0]
["bitfinex","SOLUSD",1643614435134,3.05969731,90.317,90.24,16.08]
["bitfinex","SOLUSD",1643614435329,3.05969731,90.321,90.241,0.25]
["bitfinex","SOLUSD",1643614435530,3.05969731,90.335,90.25,6.0]
["bitfinex","SOLUSD",1643614435736,45.2021699,90.341,90.26,16.08]
["bitfinex","SOLUSD",1643614435934,45.2021699,90.341,90.261,21.12775098]
["bitfinex","SOLUSD",1643614436130,45.2021699,90.341,90.27,6.0]
["bitfinex","SOLUSD",1643614436334,3.05969731,90.357,90.271,6.25]
["bitfinex","SOLUSD",1643614436532,3.05969731,90.376,90.28,6.0]
["bitfinex","SOLUSD",1643614436830,3.05969731,90.385,90.29,16.08]
["bitfinex","SOLUSD",1643614437032,3.05969731,90.389,90.3,6.0]
["bitfinex","SOLUSD",1643614437231,3.05969731,90.39,90.3,22.08]
["bitfinex","SOLUSD",1643614437432,42.12093266,90.388,90.301,61.76955989]
["bitfinex","SOLUSD",1643614437634,16.609,90.38,90.301,67.76955989]
["bitfinex","SOLUSD",1643614437830,42.12093266,90.388,90.31,6.0]
["bitfinex","SOLUSD",1643614438031,42.12093266,90.388,90.312,6.0]
["bitfinex","SOLUSD",1643614438634,42.12093266,90.388,90.301,80.59302099]
["bitfinex","SOLUSD",1643614438635,6.0,90.378,90.301,61.76955989]
["bitfinex","SOLUSD",1643614439432,24.7596,90.377,90.301,61.76955989]
["bitfinex","SOLUSD",1643614439632,24.7596,90.377,90.311,6.0]
["bitfinex","SOLUSD",1643614439835,0.25,90.376,90.312,0.25]
["bitfinex","SOLUSD",1643614442332,0.25,90.376,90.301,61.51955989]
["bitfinex","SOLUSD",1643614442333,16.612,90.37,90.301,24.4798]
["bitfinex","SOLUSD",1643614442535,111.0,90.369,90.262,75.9429]
["bitfinex","SOLUSD",1643614442736,6.0,90.36,90.268,24.0144]
["bitfinex","SOLUSD",1643614442934,6.0,90.359,90.268,24.0144]
["bitfinex","SOLUSD",1643614443135,6.25,90.359,90.282,24.0144]
["bitfinex","SOLUSD",1643614443335,12.16155647,90.358,90.283,42.32201666]
["bitfinex","SOLUSD",1643614443534,16.614,90.35,90.283,42.32201666]
["bitfinex","SOLUSD",1643614443736,16.614,90.35,90.293,6.0]
["bitfinex","SOLUSD",1643614443934,0.25,90.349,90.293,6.0]
["bitfinex","SOLUSD",1643614444534,0.25,90.349,90.283,42.32201666]
["bitfinex","SOLUSD",1643614444734,0.25,90.349,90.293,6.0]
["bitfinex","SOLUSD",1643614444934,0.25,90.356,90.293,6.0]
["bitfinex","SOLUSD",1643614445535,6.0,90.347,90.283,42.32201666]
["bitfinex","SOLUSD",1643614445736,24.7607,90.346,90.262,24.5176]
["bitfinex","SOLUSD",1643614445936,16.616,90.34,90.282,0.25]
["bitfinex","SOLUSD",1643614446338,0.25,90.339,90.282,0.25]
["bitfinex","SOLUSD",1643614446737,0.25,90.339,90.264,37.51838852]
["bitfinex","SOLUSD",1643614446938,42.12093266,90.329,90.262,24.5176]
["bitfinex","SOLUSD",1643614447338,6.0,90.319,90.246,16.6934]
["bitfinex","SOLUSD",1643614447538,24.5736,90.318,90.242,24.8318]
["bitfinex","SOLUSD",1643614447740,6.0,90.308,90.242,24.8318]
["bitfinex","SOLUSD",1643614447941,6.0,90.308,90.243,33.34175014]
["bitfinex","SOLUSD",1643614448140,24.8236,90.307,90.243,33.34175014]
["bitfinex","SOLUSD",1643614448340,24.5736,90.307,90.243,33.34175014]
["bitfinex","SOLUSD",1643614448539,22.8131,90.328,90.253,6.0]
["bitfinex","SOLUSD",1643614448740,22.8131,90.328,90.254,23.8237]
["bitfinex","SOLUSD",1643614448938,0.25,90.327,90.254,29.8237]
["bitfinex","SOLUSD",1643614449139,0.25,90.327,90.255,0.25]
["bitfinex","SOLUSD",1643614449338,6.0,90.318,90.255,0.25]
["bitfinex","SOLUSD",1643614449639,16.623,90.31,90.243,33.34175014]
["bitfinex","SOLUSD",1643614449939,0.25,90.309,90.243,33.34175014]
["bitfinex","SOLUSD",1643614450141,0.25,90.309,90.231,24.7347]
["bitfinex","SOLUSD",1643614450542,16.626,90.29,90.231,24.7347]
["bitfinex","SOLUSD",1643614450939,0.25,90.289,90.231,24.7347]
["bitfinex","SOLUSD",1643614451138,12.16155647,90.289,90.232,0.25]
["bitfinex","SOLUSD",1643614451340,12.16155647,90.289,90.23,0.25]
["bitfinex","SOLUSD",1643614451639,6.0,90.279,90.23,0.25]
["bitfinex","SOLUSD",1643614451838,0.25,90.278,90.23,0.25]
["bitfinex","SOLUSD",1643614452440,0.25,90.278,90.202,44.71806013]
["bitfinex","SOLUSD",1643614452638,6.0,90.27,90.202,44.71806013]
["bitfinex","SOLUSD",1643614452838,0.25,90.269,90.202,44.71806013]
["bitfinex","SOLUSD",1643614453939,22.5165,90.287,90.203,2.24352586]
["bitfinex","SOLUSD",1643614454139,22.5165,90.287,90.213,6.0]
["bitfinex","SOLUSD",1643614454340,0.25,90.286,90.214,0.25]
["bitfinex","SOLUSD",1643614454539,0.25,90.286,90.214,6.25]
["bitfinex","SOLUSD",1643614454740,0.25,90.286,90.214,0.25]
["bitfinex","SOLUSD",1643614454941,0.25,90.286,90.224,6.0]
["bitfinex","SOLUSD",1643614455139,0.25,90.286,90.214,0.25]
["bitfinex","SOLUSD",1643614455843,0.25,90.286,90.213,0.25]
["bitfinex","SOLUSD",1643614457143,16.627,90.28,90.213,0.25]
["bitfinex","SOLUSD",1643614457344,0.25,90.279,90.213,0.25]
["bitfinex","SOLUSD",1643614457944,6.0,90.27,90.213,0.25]
["bitfinex","SOLUSD",1643614458144,16.629,90.27,90.213,0.25]
["bitfinex","SOLUSD",1643614458352,0.25,90.269,90.213,0.25]
["bitfinex","SOLUSD",1643614458846,0.25,90.269,90.203,0.25]
["bitfinex","SOLUSD",1643614459856,37.55639355,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643614460157,6.0,90.249,90.203,0.25]
["bitfinex","SOLUSD",1643614460357,0.25,90.248,90.203,0.25]
["bitfinex","SOLUSD",1643614461556,37.55639355,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643614461557,6.0,90.249,90.203,0.25]
["bitfinex","SOLUSD",1643614461759,0.25,90.248,90.203,0.25]
["bitfinex","SOLUSD",1643614464059,0.25,90.248,90.172,24.362]
["bitfinex","SOLUSD",1643614464259,0.25,90.248,90.173,0.25]
["bitfinex","SOLUSD",1643614464459,6.0,90.24,90.173,0.25]
["bitfinex","SOLUSD",1643614464681,6.0,90.24,90.182,6.0]
["bitfinex","SOLUSD",1643614464882,0.25,90.239,90.182,6.0]
["bitfinex","SOLUSD",1643614465186,6.25,90.239,90.183,39.32968597]
["bitfinex","SOLUSD",1643614467985,22.637,90.23,90.183,39.32968597]
["bitfinex","SOLUSD",1643614468185,22.47609558,90.229,90.183,39.32968597]
["bitfinex","SOLUSD",1643614468386,16.72609558,90.229,90.183,39.32968597]
["bitfinex","SOLUSD",1643614468991,16.72609558,90.229,90.148,16.7932]
["bitfinex","SOLUSD",1643614468992,16.638,90.22,90.156,1.99344511]
["bitfinex","SOLUSD",1643614469190,16.638,90.22,90.131,23.4576]
["bitfinex","SOLUSD",1643614469390,0.25,90.219,90.131,23.4576]
["bitfinex","SOLUSD",1643614469590,6.0,90.218,90.132,24.1038]
["bitfinex","SOLUSD",1643614469790,0.25,90.217,90.132,24.1038]
["bitfinex","SOLUSD",1643614470089,16.642,90.2,90.133,36.10087694]
["bitfinex","SOLUSD",1643614470292,61.47979355,90.199,90.133,36.10087694]
["bitfinex","SOLUSD",1643614470990,1.53377262,90.251,90.143,6.0]
["bitfinex","SOLUSD",1643614471194,16.08,90.25,90.144,111.0]
["bitfinex","SOLUSD",1643614471392,23.9938,90.249,90.144,7.99344511]
["bitfinex","SOLUSD",1643614471592,24.7864,90.248,90.154,6.0]
["bitfinex","SOLUSD",1643614471791,40.28145224,90.247,90.155,0.25]
["bitfinex","SOLUSD",1643614471991,40.28145224,90.247,90.145,23.9749]
["bitfinex","SOLUSD",1643614471992,6.0,90.237,90.145,23.7249]
["bitfinex","SOLUSD",1643614472192,24.5037,90.236,90.145,23.7249]
["bitfinex","SOLUSD",1643614472392,24.7537,90.236,90.145,23.7249]
["bitfinex","SOLUSD",1643614472592,6.0,90.226,90.145,23.7249]
["bitfinex","SOLUSD",1643614472792,24.7537,90.225,90.145,23.7249]
["bitfinex","SOLUSD",1643614472994,6.0,90.215,90.145,23.7249]
["bitfinex","SOLUSD",1643614473194,13.75103689,90.213,90.145,23.7249]
["bitfinex","SOLUSD",1643614473392,0.25,90.212,90.146,0.25]
["bitfinex","SOLUSD",1643614473594,16.643,90.21,90.146,0.25]
["bitfinex","SOLUSD",1643614473798,0.25,90.209,90.155,6.0]
["bitfinex","SOLUSD",1643614474395,0.25,90.209,90.146,0.25]
["bitfinex","SOLUSD",1643614474594,16.642,90.2,90.146,0.25]
["bitfinex","SOLUSD",1643614474795,0.25,90.199,90.134,0.25]
["bitfinex","SOLUSD",1643614475796,0.25,90.199,90.143,6.0]
["bitfinex","SOLUSD",1643614475996,0.25,90.212,90.144,6.0]
["bitfinex","SOLUSD",1643614476399,16.642,90.21,90.145,0.25]
["bitfinex","SOLUSD",1643614476597,16.642,90.21,90.145,23.6945]
["bitfinex","SOLUSD",1643614476797,0.25,90.209,90.145,23.6945]
["bitfinex","SOLUSD",1643614476998,0.25,90.209,90.155,6.0]
["bitfinex","SOLUSD",1643614477199,0.25,90.209,90.145,23.4445]
["bitfinex","SOLUSD",1643614477797,0.25,90.212,90.146,0.25]
["bitfinex","SOLUSD",1643614478000,0.25,90.212,90.155,6.0]
["bitfinex","SOLUSD",1643614478799,16.64,90.21,90.155,6.0]
["bitfinex","SOLUSD",1643614479298,0.25,90.209,90.146,0.25]
["bitfinex","SOLUSD",1643614479904,0.25,90.209,90.155,6.0]
["bitfinex","SOLUSD",1643614480306,0.25,90.209,90.146,0.25]
["bitfinex","SOLUSD",1643614480504,16.642,90.2,90.146,0.25]
["bitfinex","SOLUSD",1643614480707,0.25,90.199,90.145,23.4445]
["bitfinex","SOLUSD",1643614480904,0.25,90.199,90.118,1.53264914]
["bitfinex","SOLUSD",1643614481105,25.0868,90.199,90.118,1.53264914]
["bitfinex","SOLUSD",1643614481305,25.0868,90.199,90.111,24.6284]
["bitfinex","SOLUSD",1643614481505,16.644,90.19,90.111,24.6284]
["bitfinex","SOLUSD",1643614481905,0.25,90.189,90.111,24.6284]
["bitfinex","SOLUSD",1643614482105,0.25,90.189,90.134,0.25]
["bitfinex","SOLUSD",1643614483334,0.25,90.189,90.111,24.6284]
["bitfinex","SOLUSD",1643614484143,0.25,90.189,90.12,16.641]
["bitfinex","SOLUSD",1643614484338,1.53377262,90.235,90.133,38.09432205]
["bitfinex","SOLUSD",1643614484535,23.3923,90.239,90.143,6.0]
["bitfinex","SOLUSD",1643614484735,23.3923,90.239,90.15,16.08]
["bitfinex","SOLUSD",1643614485137,23.3923,90.239,90.16,6.0]
["bitfinex","SOLUSD",1643614485336,38.45489235,90.238,90.161,22.31663393]
["bitfinex","SOLUSD",1643614485535,38.45489235,90.238,90.161,30.31007904]
["bitfinex","SOLUSD",1643614485736,0.25,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643614486135,0.25,90.237,90.171,6.25]
["bitfinex","SOLUSD",1643614486336,0.25,90.237,90.172,0.25]
["bitfinex","SOLUSD",1643614486536,0.25,90.237,90.172,6.25]
["bitfinex","SOLUSD",1643614488339,16.637,90.23,90.172,6.25]
["bitfinex","SOLUSD",1643614488639,0.25,90.229,90.172,6.0]
["bitfinex","SOLUSD",1643614492542,22.638,90.22,90.162,22.6366]
["bitfinex","SOLUSD",1643614492743,16.638,90.22,90.163,0.25]
["bitfinex","SOLUSD",1643614492944,0.25,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614493344,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614493746,0.25,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614493944,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614494144,0.25,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614494746,16.637,90.23,90.163,0.25]
["bitfinex","SOLUSD",1643614495047,0.25,90.229,90.163,0.25]
["bitfinex","SOLUSD",1643614495447,0.25,90.229,90.172,6.0]
["bitfinex","SOLUSD",1643614495847,0.25,90.229,90.173,0.25]
["bitfinex","SOLUSD",1643614499151,16.638,90.22,90.173,0.25]
["bitfinex","SOLUSD",1643614499351,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614503355,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614503754,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614506158,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614506358,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614506658,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614506860,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614507361,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614507761,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614508558,0.25,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614510397,0.25,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614514497,0.25,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614516498,22.9184,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614517702,22.9184,90.219,90.172,6.0]
["bitfinex","SOLUSD",1643614517901,22.9184,90.219,90.173,0.25]
["bitfinex","SOLUSD",1643614518100,22.9184,90.219,90.163,0.25]
["bitfinex","SOLUSD",1643614519402,22.9184,90.219,90.162,22.6366]
["bitfinex","SOLUSD",1643614519601,16.64,90.21,90.148,1.53264914]
["bitfinex","SOLUSD",1643614519801,0.25,90.209,90.149,0.25]
["bitfinex","SOLUSD",1643614520602,0.25,90.209,90.153,6.0]
["bitfinex","SOLUSD",1643614520802,16.643,90.2,90.154,0.25]
["bitfinex","SOLUSD",1643614521103,1.53377262,90.212,90.154,0.25]
["bitfinex","SOLUSD",1643614521305,1.53377262,90.226,90.155,1.9986872]
["bitfinex","SOLUSD",1643614521505,1.53377262,90.233,90.165,6.0]
["bitfinex","SOLUSD",1643614521703,4.58550661,90.277,90.165,6.0]
["bitfinex","SOLUSD",1643614521704,1.53377262,90.234,90.165,6.0]
["bitfinex","SOLUSD",1643614521903,1.53377262,90.231,90.166,6.25]
["bitfinex","SOLUSD",1643614522203,1.53377262,90.234,90.166,6.25]
["bitfinex","SOLUSD",1643614522405,1.53377262,90.242,90.167,41.73637122]
["bitfinex","SOLUSD",1643614522604,1.53377262,90.242,90.177,6.0]
["bitfinex","SOLUSD",1643614522803,1.53377262,90.242,90.178,24.595]
["bitfinex","SOLUSD",1643614523006,1.53377262,90.242,90.188,6.0]
["bitfinex","SOLUSD",1643614523203,44.97741396,90.241,90.188,6.0]
["bitfinex","SOLUSD",1643614523405,46.51118658,90.241,90.189,0.25]
["bitfinex","SOLUSD",1643614523604,44.97741396,90.241,90.189,6.25]
["bitfinex","SOLUSD",1643614524004,0.25,90.24,90.189,6.25]
["bitfinex","SOLUSD",1643614525207,44.97741396,90.241,90.189,6.25]
["bitfinex","SOLUSD",1643614525407,1.53377262,90.251,90.189,6.25]
["bitfinex","SOLUSD",1643614525612,1.53377262,90.252,90.19,24.21]
["bitfinex","SOLUSD",1643614525808,1.53377262,90.252,90.191,0.25]
["bitfinex","SOLUSD",1643614526009,1.53377262,90.252,90.2,6.0]
["bitfinex","SOLUSD",1643614526409,33.95174828,90.251,90.201,0.25]
["bitfinex","SOLUSD",1643614528008,33.95174828,90.251,90.2,6.0]
["bitfinex","SOLUSD",1643614528216,33.95174828,90.251,90.201,0.25]
["bitfinex","SOLUSD",1643614528409,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614529408,0.25,90.25,90.2,6.0]
["bitfinex","SOLUSD",1643614530208,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614531109,0.25,90.25,90.2,6.0]
["bitfinex","SOLUSD",1643614531311,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614536516,0.25,90.25,90.2,6.0]
["bitfinex","SOLUSD",1643614536916,0.25,90.25,90.19,24.21]
["bitfinex","SOLUSD",1643614537118,0.25,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643614537315,16.883,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643614537620,33.95174828,90.251,90.2,6.0]
["bitfinex","SOLUSD",1643614537817,33.95174828,90.251,90.201,0.25]
["bitfinex","SOLUSD",1643614538216,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614540818,33.95174828,90.251,90.201,0.25]
["bitfinex","SOLUSD",1643614544829,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614545027,0.25,90.25,90.2,6.0]
["bitfinex","SOLUSD",1643614545429,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614546034,16.883,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614548240,0.25,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643614550040,1.53377262,90.261,90.201,0.25]
["bitfinex","SOLUSD",1643614550238,1.53377262,90.261,90.201,23.8721]
["bitfinex","SOLUSD",1643614550440,1.53377262,90.276,90.201,23.8721]
["bitfinex","SOLUSD",1643614550640,1.53377262,90.276,90.211,6.0]
["bitfinex","SOLUSD",1643614550849,1.53377262,90.279,90.212,0.25]
["bitfinex","SOLUSD",1643614551050,38.75783638,90.278,90.212,77.43120914]
["bitfinex","SOLUSD",1643614551251,37.22406376,90.278,90.212,77.43120914]
["bitfinex","SOLUSD",1643614551452,0.25,90.277,90.222,6.0]
["bitfinex","SOLUSD",1643614551850,0.25,90.277,90.223,0.25]
["bitfinex","SOLUSD",1643614553351,0.25,90.277,90.222,6.0]
["bitfinex","SOLUSD",1643614553752,1.53377262,90.275,90.222,6.0]
["bitfinex","SOLUSD",1643614553954,1.53377262,90.273,90.222,6.0]
["bitfinex","SOLUSD",1643614554353,0.25,90.272,90.222,6.0]
["bitfinex","SOLUSD",1643614554754,1.78377262,90.272,90.222,6.0]
["bitfinex","SOLUSD",1643614555154,0.25,90.272,90.222,6.0]
["bitfinex","SOLUSD",1643614557455,1.78377262,90.272,90.222,6.0]
["bitfinex","SOLUSD",1643614558356,16.629,90.27,90.222,6.0]
["bitfinex","SOLUSD",1643614558656,16.629,90.27,90.223,0.25]
["bitfinex","SOLUSD",1643614558856,0.25,90.269,90.223,0.25]
["bitfinex","SOLUSD",1643614563265,24.5834,90.269,90.213,0.25]
["bitfinex","SOLUSD",1643614563465,16.631,90.26,90.213,0.25]
["bitfinex","SOLUSD",1643614563665,16.631,90.26,90.201,0.25]
["bitfinex","SOLUSD",1643614563865,112.53377262,90.268,90.201,6.0]
["bitfinex","SOLUSD",1643614563866,0.25,90.259,90.201,6.0]
["bitfinex","SOLUSD",1643614564064,0.25,90.259,90.202,6.0]
["bitfinex","SOLUSD",1643614564267,0.25,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643614564866,1.78377262,90.266,90.203,0.25]
["bitfinex","SOLUSD",1643614565067,16.631,90.26,90.203,0.25]
["bitfinex","SOLUSD",1643614565366,0.25,90.259,90.203,0.25]
["bitfinex","SOLUSD",1643614567372,0.25,90.266,90.203,0.25]
["bitfinex","SOLUSD",1643614567573,1.78377262,90.266,90.203,0.25]
["bitfinex","SOLUSD",1643614567771,0.25,90.266,90.203,23.5539]
["bitfinex","SOLUSD",1643614568172,0.25,90.266,90.213,6.0]
["bitfinex","SOLUSD",1643614568371,1.53377262,90.268,90.213,6.0]
["bitfinex","SOLUSD",1643614568372,0.25,90.267,90.214,0.25]
["bitfinex","SOLUSD",1643614568772,0.25,90.268,90.214,0.25]
["bitfinex","SOLUSD",1643614569474,16.631,90.26,90.214,0.25]
["bitfinex","SOLUSD",1643614569872,0.25,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614570275,0.25,90.259,90.213,6.0]
["bitfinex","SOLUSD",1643614570873,0.25,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614572273,16.631,90.26,90.213,6.0]
["bitfinex","SOLUSD",1643614572774,16.631,90.26,90.214,0.25]
["bitfinex","SOLUSD",1643614573374,24.6552,90.259,90.214,0.25]
["bitfinex","SOLUSD",1643614573776,0.25,90.258,90.214,0.25]
["bitfinex","SOLUSD",1643614574476,0.25,90.258,90.204,0.25]
["bitfinex","SOLUSD",1643614574676,0.25,90.258,90.213,6.0]
["bitfinex","SOLUSD",1643614574873,0.25,90.258,90.214,0.25]
["bitfinex","SOLUSD",1643614578877,0.25,90.258,90.203,23.3039]
["bitfinex","SOLUSD",1643614578878,0.25,90.258,90.204,0.25]
["bitfinex","SOLUSD",1643614580179,0.25,90.258,90.213,6.0]
["bitfinex","SOLUSD",1643614580379,0.25,90.258,90.214,0.25]
["bitfinex","SOLUSD",1643614581579,0.25,90.258,90.204,0.25]
["bitfinex","SOLUSD",1643614581880,0.25,90.258,90.213,6.0]
["bitfinex","SOLUSD",1643614582382,0.25,90.258,90.214,0.25]
["bitfinex","SOLUSD",1643614584483,0.25,90.258,90.204,0.25]
["bitfinex","SOLUSD",1643614589111,16.631,90.26,90.204,0.25]
["bitfinex","SOLUSD",1643614589512,16.631,90.26,90.213,6.0]
["bitfinex","SOLUSD",1643614589711,16.631,90.26,90.204,0.25]
["bitfinex","SOLUSD",1643614590512,24.3205,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614590711,24.5705,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614597620,24.5705,90.259,90.213,6.0]
["bitfinex","SOLUSD",1643614597824,24.5705,90.259,90.214,0.25]
["bitfinex","SOLUSD",1643614598026,24.5705,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614598822,26.10427262,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643614604026,1.53377262,90.256,90.204,0.25]
["bitfinex","SOLUSD",1643614604228,1.53377262,90.255,90.204,0.25]
["bitfinex","SOLUSD",1643614604427,1.53377262,90.254,90.204,0.25]
["bitfinex","SOLUSD",1643614604928,0.25,90.253,90.204,0.25]
["bitfinex","SOLUSD",1643614605929,0.25,90.254,90.204,0.25]
["bitfinex","SOLUSD",1643614607528,1.78377262,90.254,90.204,0.25]
["bitfinex","SOLUSD",1643614608529,16.633,90.25,90.204,0.25]
["bitfinex","SOLUSD",1643614608929,0.25,90.249,90.204,0.25]
["bitfinex","SOLUSD",1643614609330,23.8954,90.249,90.204,0.25]
["bitfinex","SOLUSD",1643614609730,16.80842537,90.248,90.204,0.25]
["bitfinex","SOLUSD",1643614610330,0.25,90.247,90.204,0.25]
["bitfinex","SOLUSD",1643614613136,16.80842537,90.248,90.204,0.25]
["bitfinex","SOLUSD",1643614613336,16.80842537,90.248,90.213,6.0]
["bitfinex","SOLUSD",1643614613731,16.80842537,90.248,90.214,0.25]
["bitfinex","SOLUSD",1643614614334,1.53377262,90.267,90.214,0.25]
["bitfinex","SOLUSD",1643614614537,1.53377262,90.267,90.215,1.9989967]
["bitfinex","SOLUSD",1643614614734,1.53377262,90.273,90.223,1.53264914]
["bitfinex","SOLUSD",1643614614935,1.53377262,90.301,90.23,16.08]
["bitfinex","SOLUSD",1643614615137,1.53377262,90.314,90.273,0.02562757]
["bitfinex","SOLUSD",1643614615337,4.58550661,90.365,90.242,1.53264914]
["bitfinex","SOLUSD",1643614615338,41.20872922,90.313,90.242,1.53264914]
["bitfinex","SOLUSD",1643614615535,41.20872922,90.313,90.24,22.08]
["bitfinex","SOLUSD",1643614615536,41.20872922,90.313,90.252,6.0]
["bitfinex","SOLUSD",1643614615739,1.53377262,90.311,90.252,6.0]
["bitfinex","SOLUSD",1643614615935,0.25,90.312,90.253,6.25]
["bitfinex","SOLUSD",1643614616135,0.25,90.31,90.253,6.25]
["bitfinex","SOLUSD",1643614617335,41.20872922,90.313,90.253,6.25]
["bitfinex","SOLUSD",1643614617936,16.622,90.31,90.253,6.25]
["bitfinex","SOLUSD",1643614618738,22.8495,90.312,90.253,6.25]
["bitfinex","SOLUSD",1643614619037,1.53377262,90.327,90.26,6.0]
["bitfinex","SOLUSD",1643614619238,1.53377262,90.334,90.261,23.4207]
["bitfinex","SOLUSD",1643614619438,1.53377262,90.337,90.261,23.4207]
["bitfinex","SOLUSD",1643614619645,1.53377262,90.338,90.28,16.615]
["bitfinex","SOLUSD",1643614619839,1.53377262,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643614620040,6.0,90.33,90.281,35.63360616]
["bitfinex","SOLUSD",1643614620442,6.0,90.329,90.281,35.63360616]
["bitfinex","SOLUSD",1643614620640,45.35732642,90.339,90.291,6.0]
["bitfinex","SOLUSD",1643614620843,0.25,90.338,90.291,6.0]
["bitfinex","SOLUSD",1643614621243,1.53377262,90.341,90.292,0.25]
["bitfinex","SOLUSD",1643614621544,1.53377262,90.341,90.292,2.2489967]
["bitfinex","SOLUSD",1643614621742,1.53377262,90.36,90.3,16.611]
["bitfinex","SOLUSD",1643614621942,24.7485,90.378,90.3,16.611]
["bitfinex","SOLUSD",1643614621943,1.53377262,90.377,90.302,6.0]
["bitfinex","SOLUSD",1643614622145,24.7485,90.378,90.31,5.97864338]
["bitfinex","SOLUSD",1643614622341,35.62321551,90.377,90.311,23.00327829]
["bitfinex","SOLUSD",1643614622741,0.25,90.376,90.311,23.00327829]
["bitfinex","SOLUSD",1643614623348,60.33381551,90.377,90.311,23.00327829]
["bitfinex","SOLUSD",1643614623545,1.53377262,90.384,90.312,1.9989967]
["bitfinex","SOLUSD",1643614623747,1.53377262,90.384,90.32,16.606]
["bitfinex","SOLUSD",1643614623949,1.53377262,90.408,90.32,16.606]
["bitfinex","SOLUSD",1643614624147,1.53377262,90.439,90.321,113.24787364]
["bitfinex","SOLUSD",1643614624347,201.04,90.5,90.321,113.24787364]
["bitfinex","SOLUSD",1643614624348,1.53377262,90.451,90.331,111.0]
["bitfinex","SOLUSD",1643614624551,33.62207265,90.438,90.34,16.08]
["bitfinex","SOLUSD",1643614624848,33.62207265,90.438,90.36,16.596]
["bitfinex","SOLUSD",1643614625047,33.62207265,90.438,90.371,22.75327829]
["bitfinex","SOLUSD",1643614625249,33.62207265,90.438,90.372,0.25]
["bitfinex","SOLUSD",1643614625449,33.62207265,90.438,90.381,6.0]
["bitfinex","SOLUSD",1643614625874,33.62207265,90.438,90.35,18.07787364]
["bitfinex","SOLUSD",1643614626047,16.601,90.43,90.36,6.0]
["bitfinex","SOLUSD",1643614626248,16.601,90.43,90.361,0.25]
["bitfinex","SOLUSD",1643614626448,33.62207265,90.438,90.361,0.25]
["bitfinex","SOLUSD",1643614626649,33.62207265,90.438,90.361,41.26176272]
["bitfinex","SOLUSD",1643614627051,33.62207265,90.438,90.371,6.0]
["bitfinex","SOLUSD",1643614627255,33.62207265,90.438,90.372,0.25]
["bitfinex","SOLUSD",1643614628458,33.62207265,90.438,90.371,6.0]
["bitfinex","SOLUSD",1643614628655,33.62207265,90.438,90.373,1.99788115]
["bitfinex","SOLUSD",1643614628855,0.25,90.437,90.373,1.99788115]
["bitfinex","SOLUSD",1643614629054,0.25,90.437,90.383,6.0]
["bitfinex","SOLUSD",1643614629355,0.25,90.437,90.371,6.0]
["bitfinex","SOLUSD",1643614630856,0.25,90.437,90.372,0.25]
["bitfinex","SOLUSD",1643614631060,33.62207265,90.438,90.372,0.25]
["bitfinex","SOLUSD",1643614631256,0.25,90.437,90.372,2.24788115]
["bitfinex","SOLUSD",1643614631455,0.25,90.437,90.373,1.99788115]
["bitfinex","SOLUSD",1643614631656,0.25,90.437,90.382,6.0]
["bitfinex","SOLUSD",1643614631857,0.25,90.437,90.383,6.25]
["bitfinex","SOLUSD",1643614633160,33.62207265,90.438,90.383,6.25]
["bitfinex","SOLUSD",1643614633778,33.62207265,90.438,90.383,0.25]
["bitfinex","SOLUSD",1643614633979,33.62207265,90.438,90.394,17.15574815]
["bitfinex","SOLUSD",1643614634181,24.3349,90.456,90.394,17.15574815]
["bitfinex","SOLUSD",1643614634379,24.3349,90.456,90.393,6.0]
["bitfinex","SOLUSD",1643614634380,24.3349,90.456,90.404,6.0]
["bitfinex","SOLUSD",1643614634578,24.3349,90.456,90.373,6.25]
["bitfinex","SOLUSD",1643614634779,16.598,90.45,90.373,6.25]
["bitfinex","SOLUSD",1643614635179,0.25,90.449,90.373,6.25]
["bitfinex","SOLUSD",1643614635379,0.25,90.449,90.34,18.07788115]
["bitfinex","SOLUSD",1643614635380,6.0,90.44,90.34,18.07788115]
["bitfinex","SOLUSD",1643614635579,33.16529097,90.449,90.31,55.327]
["bitfinex","SOLUSD",1643614635580,6.0,90.439,90.312,23.6732]
["bitfinex","SOLUSD",1643614635783,6.0,90.439,90.282,23.7743]
["bitfinex","SOLUSD",1643614635784,16.606,90.41,90.282,23.7743]
["bitfinex","SOLUSD",1643614635981,111.0,90.409,90.289,1.99788115]
["bitfinex","SOLUSD",1643614636183,6.0,90.4,90.289,1.99788115]
["bitfinex","SOLUSD",1643614636380,0.25,90.399,90.291,44.59747297]
["bitfinex","SOLUSD",1643614636585,6.0,90.398,90.291,44.59747297]
["bitfinex","SOLUSD",1643614636780,0.25,90.397,90.292,1.99788115]
["bitfinex","SOLUSD",1643614636981,6.25,90.397,90.302,6.0]
["bitfinex","SOLUSD",1643614637586,6.25,90.397,90.303,1.99788115]
["bitfinex","SOLUSD",1643614637983,16.609,90.39,90.313,6.0]
["bitfinex","SOLUSD",1643614638283,0.25,90.389,90.314,0.25]
["bitfinex","SOLUSD",1643614638484,0.25,90.389,90.314,2.24788115]
["bitfinex","SOLUSD",1643614638687,0.25,90.389,90.325,13.5700379]
["bitfinex","SOLUSD",1643614638885,0.25,90.389,90.326,0.25]
["bitfinex","SOLUSD",1643614639086,0.25,90.389,90.326,2.24433156]
["bitfinex","SOLUSD",1643614639285,0.25,90.389,90.326,0.25]
["bitfinex","SOLUSD",1643614639485,0.25,90.406,90.327,1.99433156]
["bitfinex","SOLUSD",1643614639685,16.608,90.4,90.327,1.99433156]
["bitfinex","SOLUSD",1643614639887,16.608,90.4,90.328,0.25]
["bitfinex","SOLUSD",1643614639888,0.25,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643614640488,0.25,90.399,90.337,6.0]
["bitfinex","SOLUSD",1643614640686,0.25,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643614640889,0.25,90.399,90.329,1.99433156]
["bitfinex","SOLUSD",1643614641487,16.609,90.39,90.33,0.25]
["bitfinex","SOLUSD",1643614641786,0.25,90.389,90.33,0.25]
["bitfinex","SOLUSD",1643614642687,0.25,90.389,90.326,0.25]
["bitfinex","SOLUSD",1643614643088,0.25,90.405,90.326,2.24433156]
["bitfinex","SOLUSD",1643614643290,6.0,90.396,90.326,2.24433156]
["bitfinex","SOLUSD",1643614643490,45.9876,90.407,90.336,6.0]
["bitfinex","SOLUSD",1643614643893,45.9876,90.407,90.337,0.25]
["bitfinex","SOLUSD",1643614644089,45.9876,90.407,90.337,6.25]
["bitfinex","SOLUSD",1643614644693,0.25,90.406,90.337,6.25]
["bitfinex","SOLUSD",1643614644891,0.25,90.406,90.338,0.25]
["bitfinex","SOLUSD",1643614645091,16.607,90.4,90.338,0.25]
["bitfinex","SOLUSD",1643614645295,0.25,90.399,90.338,0.25]
["bitfinex","SOLUSD",1643614646095,0.25,90.399,90.337,6.0]
["bitfinex","SOLUSD",1643614646497,0.25,90.406,90.337,6.0]
["bitfinex","SOLUSD",1643614646994,16.609,90.39,90.337,6.0]
["bitfinex","SOLUSD",1643614647395,0.25,90.389,90.338,0.25]
["bitfinex","SOLUSD",1643614650101,0.25,90.389,90.337,6.0]
["bitfinex","SOLUSD",1643614650300,0.25,90.389,90.338,0.25]
["bitfinex","SOLUSD",1643614650500,0.25,90.389,90.337,6.0]
["bitfinex","SOLUSD",1643614651104,16.359,90.39,90.337,6.0]
["bitfinex","SOLUSD",1643614651302,111.0,90.406,90.337,6.0]
["bitfinex","SOLUSD",1643614652501,111.0,90.406,90.338,0.25]
["bitfinex","SOLUSD",1643614653102,45.9876,90.407,90.338,0.25]
["bitfinex","SOLUSD",1643614653305,45.9876,90.407,90.339,1.99433156]
["bitfinex","SOLUSD",1643614653503,45.9876,90.407,90.349,6.0]
["bitfinex","SOLUSD",1643614654103,16.607,90.4,90.349,6.0]
["bitfinex","SOLUSD",1643614654306,16.607,90.4,90.35,0.25]
["bitfinex","SOLUSD",1643614654307,0.25,90.399,90.35,0.25]
["bitfinex","SOLUSD",1643614655509,0.25,90.399,90.337,0.25]
["bitfinex","SOLUSD",1643614657412,0.25,90.399,90.336,6.0]
["bitfinex","SOLUSD",1643614658613,0.25,90.399,90.337,0.25]
["bitfinex","SOLUSD",1643614659114,1.53377262,90.405,90.338,1.99433156]
["bitfinex","SOLUSD",1643614659317,21.11719816,90.408,90.339,0.25]
["bitfinex","SOLUSD",1643614659516,1.53377262,90.426,90.348,6.0]
["bitfinex","SOLUSD",1643614659733,1.53377262,90.427,90.349,23.379]
["bitfinex","SOLUSD",1643614659932,3.07570575,90.453,90.349,23.379]
["bitfinex","SOLUSD",1643614659933,1.53377262,90.428,90.349,25.62333156]
["bitfinex","SOLUSD",1643614660133,1.53377262,90.428,90.359,6.0]
["bitfinex","SOLUSD",1643614660335,0.25,90.427,90.36,23.8411]
["bitfinex","SOLUSD",1643614660540,0.25,90.427,90.37,6.0]
["bitfinex","SOLUSD",1643614660736,1.53377262,90.428,90.37,6.0]
["bitfinex","SOLUSD",1643614660938,1.53377262,90.439,90.371,6.25]
["bitfinex","SOLUSD",1643614661135,22.9005,90.454,90.371,8.24433156]
["bitfinex","SOLUSD",1643614661136,1.53377262,90.443,90.371,8.24433156]
["bitfinex","SOLUSD",1643614661336,1.53377262,90.443,90.372,1.99433156]
["bitfinex","SOLUSD",1643614661538,1.53377262,90.446,90.372,7.99433156]
["bitfinex","SOLUSD",1643614661736,1.53377262,90.447,90.381,6.0]
["bitfinex","SOLUSD",1643614662039,1.53377262,90.448,90.373,8.24433156]
["bitfinex","SOLUSD",1643614662236,1.53377262,90.448,90.382,1.99433156]
["bitfinex","SOLUSD",1643614662436,1.53377262,90.447,90.382,1.99433156]
["bitfinex","SOLUSD",1643614662636,1.53377262,90.46,90.392,6.0]
["bitfinex","SOLUSD",1643614662836,1.53377262,90.461,90.393,0.25]
["bitfinex","SOLUSD",1643614663137,40.01816023,90.46,90.393,19.92123839]
["bitfinex","SOLUSD",1643614663337,1.53377262,90.455,90.393,19.92123839]
["bitfinex","SOLUSD",1643614663536,40.01816023,90.46,90.403,6.0]
["bitfinex","SOLUSD",1643614663737,0.25,90.454,90.403,6.0]
["bitfinex","SOLUSD",1643614663937,1.78377262,90.459,90.404,0.25]
["bitfinex","SOLUSD",1643614664139,1.78377262,90.459,90.403,6.0]
["bitfinex","SOLUSD",1643614664339,1.53377262,90.457,90.403,6.0]
["bitfinex","SOLUSD",1643614664543,40.01816023,90.46,90.403,6.0]
["bitfinex","SOLUSD",1643614665241,40.01816023,90.46,90.404,0.25]
["bitfinex","SOLUSD",1643614665843,40.01816023,90.46,90.405,1.99433156]
["bitfinex","SOLUSD",1643614665844,0.25,90.459,90.405,1.99433156]
["bitfinex","SOLUSD",1643614666045,0.25,90.459,90.415,6.0]
["bitfinex","SOLUSD",1643614666244,0.25,90.459,90.416,0.25]
["bitfinex","SOLUSD",1643614666943,0.25,90.469,90.416,0.25]
["bitfinex","SOLUSD",1643614667344,42.85588905,90.469,90.416,0.25]
["bitfinex","SOLUSD",1643614667544,42.60588905,90.469,90.417,1.99433156]
["bitfinex","SOLUSD",1643614667746,42.60588905,90.469,90.416,0.25]
["bitfinex","SOLUSD",1643614668645,42.60588905,90.469,90.415,6.0]
["bitfinex","SOLUSD",1643614669046,42.60588905,90.469,90.405,6.0]
["bitfinex","SOLUSD",1643614669446,44.13966167,90.469,90.405,6.0]
["bitfinex","SOLUSD",1643614669656,0.25,90.468,90.405,6.0]
["bitfinex","SOLUSD",1643614669846,0.25,90.468,90.404,6.0]
["bitfinex","SOLUSD",1643614670846,0.25,90.468,90.405,0.25]
["bitfinex","SOLUSD",1643614674751,111.25,90.468,90.405,0.25]
["bitfinex","SOLUSD",1643614674949,111.25,90.468,90.404,6.0]
["bitfinex","SOLUSD",1643614674950,16.596,90.46,90.404,6.0]
["bitfinex","SOLUSD",1643614675150,6.0,90.458,90.403,6.0]
["bitfinex","SOLUSD",1643614675349,0.25,90.457,90.381,6.0]
["bitfinex","SOLUSD",1643614675550,0.25,90.457,90.372,0.25]
["bitfinex","SOLUSD",1643614676351,111.0,90.449,90.372,0.25]
["bitfinex","SOLUSD",1643614676550,111.0,90.447,90.372,0.25]
["bitfinex","SOLUSD",1643614676751,0.25,90.446,90.346,0.25]
["bitfinex","SOLUSD",1643614676950,1.53377262,90.44,90.355,6.0]
["bitfinex","SOLUSD",1643614677150,1.53377262,90.44,90.351,6.0]
["bitfinex","SOLUSD",1643614677353,111.0,90.438,90.352,33.47198452]
["bitfinex","SOLUSD",1643614677552,111.0,90.429,90.362,6.0]
["bitfinex","SOLUSD",1643614677752,0.25,90.428,90.363,0.25]
["bitfinex","SOLUSD",1643614678953,16.601,90.43,90.363,0.25]
["bitfinex","SOLUSD",1643614679355,0.25,90.429,90.363,0.25]
["bitfinex","SOLUSD",1643614680559,6.0,90.42,90.363,0.25]
["bitfinex","SOLUSD",1643614680757,0.25,90.419,90.363,0.25]
["bitfinex","SOLUSD",1643614680963,0.25,90.419,90.351,6.0]
["bitfinex","SOLUSD",1643614681163,6.25,90.419,90.352,0.25]
["bitfinex","SOLUSD",1643614681363,0.25,90.419,90.352,0.25]
["bitfinex","SOLUSD",1643614681565,35.45252518,90.408,90.352,0.25]
["bitfinex","SOLUSD",1643614681763,0.25,90.407,90.352,0.25]
["bitfinex","SOLUSD",1643614681965,0.25,90.407,90.353,6.0]
["bitfinex","SOLUSD",1643614682468,111.0,90.397,90.317,1.99433156]
["bitfinex","SOLUSD",1643614682667,111.0,90.395,90.351,6.0]
["bitfinex","SOLUSD",1643614682866,0.25,90.394,90.351,6.0]
["bitfinex","SOLUSD",1643614683266,0.25,90.394,90.331,6.0]
["bitfinex","SOLUSD",1643614683566,0.25,90.394,90.335,6.0]
["bitfinex","SOLUSD",1643614683765,0.25,90.394,90.336,0.25]
["bitfinex","SOLUSD",1643614685468,0.25,90.394,90.331,6.0]
["bitfinex","SOLUSD",1643614685667,0.25,90.394,90.332,0.25]
["bitfinex","SOLUSD",1643614686488,0.25,90.394,90.334,6.0]
["bitfinex","SOLUSD",1643614686692,16.608,90.39,90.334,6.0]
["bitfinex","SOLUSD",1643614686892,0.25,90.389,90.335,0.25]
["bitfinex","SOLUSD",1643614687891,16.61,90.38,90.327,6.0]
["bitfinex","SOLUSD",1643614688094,18.57996395,90.379,90.327,6.0]
["bitfinex","SOLUSD",1643614688294,18.82996395,90.379,90.327,6.0]
["bitfinex","SOLUSD",1643614689392,18.82996395,90.379,90.328,0.25]
["bitfinex","SOLUSD",1643614691796,18.82996395,90.379,90.327,6.0]
["bitfinex","SOLUSD",1643614692203,18.82996395,90.379,90.321,6.0]
["bitfinex","SOLUSD",1643614692396,18.82996395,90.379,90.322,0.25]
["bitfinex","SOLUSD",1643614692599,18.82996395,90.379,90.322,6.25]
["bitfinex","SOLUSD",1643614693098,18.82996395,90.379,90.323,1.99433156]
["bitfinex","SOLUSD",1643614693298,18.82996395,90.379,90.324,0.25]
["bitfinex","SOLUSD",1643614693498,18.82996395,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643614693897,18.82996395,90.379,90.334,0.25]
["bitfinex","SOLUSD",1643614694097,18.82996395,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643614694300,18.82996395,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643614694597,23.8913,90.394,90.336,2.24433156]
["bitfinex","SOLUSD",1643614694798,23.8913,90.394,90.337,1.99433156]
["bitfinex","SOLUSD",1643614694998,1.53377262,90.431,90.346,6.0]
["bitfinex","SOLUSD",1643614695197,1.53377262,90.434,90.347,6.0]
["bitfinex","SOLUSD",1643614695403,1.53377262,90.434,90.348,0.25]
["bitfinex","SOLUSD",1643614695598,44.67861642,90.406,90.348,23.47990313]
["bitfinex","SOLUSD",1643614695798,0.25,90.405,90.348,25.47423469]
["bitfinex","SOLUSD",1643614695999,44.67861642,90.406,90.358,6.0]
["bitfinex","SOLUSD",1643614696398,44.67861642,90.406,90.359,6.25]
["bitfinex","SOLUSD",1643614697400,0.25,90.405,90.359,6.25]
["bitfinex","SOLUSD",1643614697801,0.25,90.405,90.359,0.25]
["bitfinex","SOLUSD",1643614701103,0.25,90.405,90.36,1.99495377]
["bitfinex","SOLUSD",1643614701303,0.25,90.405,90.361,0.25]
["bitfinex","SOLUSD",1643614701504,0.25,90.405,90.37,6.0]
["bitfinex","SOLUSD",1643614702106,0.25,90.405,90.361,0.25]
["bitfinex","SOLUSD",1643614702503,0.25,90.405,90.359,0.25]
["bitfinex","SOLUSD",1643614704635,1.53377262,90.422,90.36,1.99495377]
["bitfinex","SOLUSD",1643614704810,1.53377262,90.433,90.361,0.25]
["bitfinex","SOLUSD",1643614705009,1.53377262,90.437,90.37,6.0]
["bitfinex","SOLUSD",1643614705410,1.53377262,90.437,90.371,0.25]
["bitfinex","SOLUSD",1643614705613,38.49541694,90.436,90.372,6.0]
["bitfinex","SOLUSD",1643614705812,38.49541694,90.436,90.373,0.25]
["bitfinex","SOLUSD",1643614706011,38.49541694,90.436,90.381,6.0]
["bitfinex","SOLUSD",1643614706312,0.25,90.435,90.382,41.18760774]
["bitfinex","SOLUSD",1643614706511,0.25,90.435,90.392,6.0]
["bitfinex","SOLUSD",1643614706912,1.53377262,90.434,90.392,6.0]
["bitfinex","SOLUSD",1643614707316,0.25,90.433,90.392,6.0]
["bitfinex","SOLUSD",1643614708418,0.25,90.434,90.392,6.0]
["bitfinex","SOLUSD",1643614708613,0.25,90.435,90.392,6.0]
["bitfinex","SOLUSD",1643614709914,16.6,90.43,90.392,6.0]
["bitfinex","SOLUSD",1643614710116,16.6,90.43,90.383,6.0]
["bitfinex","SOLUSD",1643614710315,0.25,90.429,90.383,6.0]
["bitfinex","SOLUSD",1643614710515,0.25,90.429,90.369,6.0]
["bitfinex","SOLUSD",1643614711119,0.25,90.429,90.377,6.0]
["bitfinex","SOLUSD",1643614711517,16.602,90.42,90.377,6.0]
["bitfinex","SOLUSD",1643614711917,0.25,90.419,90.377,6.0]
["bitfinex","SOLUSD",1643614713143,0.25,90.419,90.378,0.25]
["bitfinex","SOLUSD",1643614713343,0.25,90.429,90.378,0.25]
["bitfinex","SOLUSD",1643614713541,0.25,90.429,90.378,6.25]
["bitfinex","SOLUSD",1643614716344,0.25,90.429,90.378,6.0]
["bitfinex","SOLUSD",1643614716544,0.25,90.429,90.379,0.25]
["bitfinex","SOLUSD",1643614716944,0.25,90.429,90.377,6.0]
["bitfinex","SOLUSD",1643614717145,0.25,90.429,90.378,6.0]
["bitfinex","SOLUSD",1643614717850,0.25,90.429,90.379,0.25]
["bitfinex","SOLUSD",1643614720848,38.49541694,90.436,90.38,1.99495377]
["bitfinex","SOLUSD",1643614720849,0.25,90.432,90.38,1.99495377]
["bitfinex","SOLUSD",1643614721053,0.25,90.432,90.39,6.0]
["bitfinex","SOLUSD",1643614721249,0.25,90.435,90.391,0.25]
["bitfinex","SOLUSD",1643614721448,38.49541694,90.436,90.391,0.25]
["bitfinex","SOLUSD",1643614721650,38.49541694,90.436,90.392,1.99495377]
["bitfinex","SOLUSD",1643614721851,1.53377262,90.446,90.393,0.25]
["bitfinex","SOLUSD",1643614722051,1.53377262,90.448,90.402,6.0]
["bitfinex","SOLUSD",1643614722249,1.53377262,90.448,90.403,0.25]
["bitfinex","SOLUSD",1643614722651,1.53377262,90.449,90.404,6.0]
["bitfinex","SOLUSD",1643614722855,36.44739799,90.448,90.405,0.25]
["bitfinex","SOLUSD",1643614723052,1.53377262,90.446,90.403,0.25]
["bitfinex","SOLUSD",1643614723255,1.53377262,90.444,90.381,0.25]
["bitfinex","SOLUSD",1643614723554,1.53377262,90.438,90.39,6.0]
["bitfinex","SOLUSD",1643614723752,0.25,90.437,90.391,0.25]
["bitfinex","SOLUSD",1643614723952,0.25,90.437,90.391,38.11046471]
["bitfinex","SOLUSD",1643614725154,0.25,90.437,90.401,6.0]
["bitfinex","SOLUSD",1643614725758,0.25,90.438,90.391,38.11046471]
["bitfinex","SOLUSD",1643614726059,1.78377262,90.438,90.391,38.11046471]
["bitfinex","SOLUSD",1643614727659,1.53377262,90.437,90.391,38.11046471]
["bitfinex","SOLUSD",1643614727859,0.25,90.436,90.391,38.11046471]
["bitfinex","SOLUSD",1643614729161,0.25,90.436,90.392,1.99362689]
["bitfinex","SOLUSD",1643614729359,0.25,90.437,90.401,6.0]
["bitfinex","SOLUSD",1643614730159,0.25,90.438,90.401,6.0]
["bitfinex","SOLUSD",1643614730359,1.78377262,90.438,90.391,38.11046471]
["bitfinex","SOLUSD",1643614730859,1.78377262,90.438,90.391,0.25]
["bitfinex","SOLUSD",1643614731665,1.78377262,90.438,90.391,35.92224763]
["bitfinex","SOLUSD",1643614731863,0.25,90.438,90.391,35.92224763]
["bitfinex","SOLUSD",1643614732061,1.78377262,90.438,90.391,35.92224763]
["bitfinex","SOLUSD",1643614732462,1.53377262,90.437,90.391,35.92224763]
["bitfinex","SOLUSD",1643614732762,0.25,90.436,90.392,1.99362689]
["bitfinex","SOLUSD",1643614732962,1.78377262,90.436,90.401,6.0]
["bitfinex","SOLUSD",1643614733162,1.53377262,90.435,90.402,6.0]
["bitfinex","SOLUSD",1643614733361,0.25,90.434,90.402,6.0]
["bitfinex","SOLUSD",1643614733563,0.25,90.434,90.392,12.34362689]
["bitfinex","SOLUSD",1643614733763,0.25,90.434,90.393,0.25]
["bitfinex","SOLUSD",1643614733962,1.78377262,90.434,90.393,2.24362689]
["bitfinex","SOLUSD",1643614734564,0.25,90.434,90.393,0.25]
["bitfinex","SOLUSD",1643614734763,1.78377262,90.434,90.392,0.25]
["bitfinex","SOLUSD",1643614735164,1.78377262,90.434,90.378,1.99362689]
["bitfinex","SOLUSD",1643614735165,1.78377262,90.434,90.39,6.0]
["bitfinex","SOLUSD",1643614735365,1.78377262,90.434,90.391,0.25]
["bitfinex","SOLUSD",1643614735565,1.53377262,90.433,90.391,0.25]
["bitfinex","SOLUSD",1643614735765,0.25,90.432,90.391,0.25]
["bitfinex","SOLUSD",1643614736166,1.78377262,90.432,90.391,0.25]
["bitfinex","SOLUSD",1643614736566,1.53377262,90.433,90.391,0.25]
["bitfinex","SOLUSD",1643614736766,1.53377262,90.437,90.392,1.99362689]
["bitfinex","SOLUSD",1643614737166,0.25,90.436,90.403,13.44956756]
["bitfinex","SOLUSD",1643614737367,0.25,90.436,90.404,0.25]
["bitfinex","SOLUSD",1643614737567,0.25,90.436,90.413,6.0]
["bitfinex","SOLUSD",1643614738398,0.25,90.439,90.413,6.0]
["bitfinex","SOLUSD",1643614739568,1.53377262,90.44,90.413,6.0]
["bitfinex","SOLUSD",1643614739769,1.53377262,90.446,90.414,0.25]
["bitfinex","SOLUSD",1643614739970,1.53377262,90.446,90.414,2.24362689]
["bitfinex","SOLUSD",1643614740170,71.38,90.51,90.414,2.24362689]
["bitfinex","SOLUSD",1643614740171,1.53377262,90.456,90.415,1.99362689]
["bitfinex","SOLUSD",1643614740369,4.58550661,90.507,90.424,6.0]
["bitfinex","SOLUSD",1643614740370,1.53377262,90.464,90.424,6.0]
["bitfinex","SOLUSD",1643614740569,4.58550661,90.507,90.416,0.25]
["bitfinex","SOLUSD",1643614740570,1.53377262,90.462,90.425,6.0]
["bitfinex","SOLUSD",1643614740771,1.53377262,90.462,90.426,0.25]
["bitfinex","SOLUSD",1643614740970,42.95167855,90.461,90.426,0.25]
["bitfinex","SOLUSD",1643614741171,42.95167855,90.461,90.426,24.532]
["bitfinex","SOLUSD",1643614741375,42.95167855,90.461,90.427,6.0]
["bitfinex","SOLUSD",1643614741570,42.95167855,90.461,90.436,6.0]
["bitfinex","SOLUSD",1643614742572,16.8045,90.512,90.436,6.0]
["bitfinex","SOLUSD",1643614742573,1.53377262,90.466,90.437,1.99362689]
["bitfinex","SOLUSD",1643614742772,1.53377262,90.471,90.437,2.24362689]
["bitfinex","SOLUSD",1643614742972,1.53377262,90.49,90.447,6.0]
["bitfinex","SOLUSD",1643614743375,1.53377262,90.496,90.448,8.24362689]
["bitfinex","SOLUSD",1643614743673,35.36651292,90.495,90.448,8.24362689]
["bitfinex","SOLUSD",1643614743877,35.36651292,90.495,90.449,1.99362689]
["bitfinex","SOLUSD",1643614744074,16.583,90.53,90.459,6.0]
["bitfinex","SOLUSD",1643614744075,1.53377262,90.505,90.459,6.0]
["bitfinex","SOLUSD",1643614744275,1.53377262,90.506,90.46,0.25]
["bitfinex","SOLUSD",1643614744476,16.583,90.53,90.46,0.25]
["bitfinex","SOLUSD",1643614744477,0.25,90.505,90.46,1.99362689]
["bitfinex","SOLUSD",1643614744677,1.53377262,90.503,90.448,6.0]
["bitfinex","SOLUSD",1643614744876,1.53377262,90.494,90.448,6.0]
["bitfinex","SOLUSD",1643614745075,1.53377262,90.494,90.45,6.0]
["bitfinex","SOLUSD",1643614745277,1.78377262,90.493,90.45,6.0]
["bitfinex","SOLUSD",1643614745676,1.53377262,90.492,90.448,6.0]
["bitfinex","SOLUSD",1643614745906,0.25,90.491,90.425,1.99362689]
["bitfinex","SOLUSD",1643614746076,0.25,90.491,90.381,24.87964914]
["bitfinex","SOLUSD",1643614746077,1.53377262,90.482,90.381,23.347]
["bitfinex","SOLUSD",1643614746277,1.53377262,90.474,90.395,1.99362689]
["bitfinex","SOLUSD",1643614746482,16.593,90.47,90.395,1.99362689]
["bitfinex","SOLUSD",1643614746778,10.47383743,90.469,90.408,39.82207232]
["bitfinex","SOLUSD",1643614747180,12.00761005,90.469,90.408,39.82207232]
["bitfinex","SOLUSD",1643614747481,10.47383743,90.469,90.409,0.25]
["bitfinex","SOLUSD",1643614748283,1.53377262,90.475,90.41,1.99008217]
["bitfinex","SOLUSD",1643614748486,3.05969731,90.5,90.42,111.0]
["bitfinex","SOLUSD",1643614748686,3.05969731,90.52,90.42,133.08]
["bitfinex","SOLUSD",1643614748886,3.05969731,90.559,90.422,111.0]
["bitfinex","SOLUSD",1643614749091,3.05969731,90.559,90.433,111.0]
["bitfinex","SOLUSD",1643614749290,43.27090746,90.557,90.44,16.08]
["bitfinex","SOLUSD",1643614749488,47.5379,90.556,90.443,6.0]
["bitfinex","SOLUSD",1643614749689,47.5379,90.556,90.44,16.08]
["bitfinex","SOLUSD",1643614749690,47.5379,90.556,90.451,35.29266297]
["bitfinex","SOLUSD",1643614749891,6.0,90.546,90.452,23.1772]
["bitfinex","SOLUSD",1643614750091,121.76535429,90.536,90.452,23.1772]
["bitfinex","SOLUSD",1643614750292,24.7943,90.535,90.452,0.25]
["bitfinex","SOLUSD",1643614750493,6.0,90.525,90.461,6.0]
["bitfinex","SOLUSD",1643614750694,117.0,90.524,90.44,16.08]
["bitfinex","SOLUSD",1643614750890,117.0,90.524,90.425,19.95183327]
["bitfinex","SOLUSD",1643614750891,141.2391,90.524,90.425,19.95183327]
["bitfinex","SOLUSD",1643614751092,0.25,90.523,90.432,0.25]
["bitfinex","SOLUSD",1643614751292,16.585,90.51,90.432,0.25]
["bitfinex","SOLUSD",1643614751595,6.0,90.5,90.425,19.95183327]
["bitfinex","SOLUSD",1643614751794,111.25,90.499,90.425,19.95183327]
["bitfinex","SOLUSD",1643614751994,111.25,90.499,90.421,22.8811]
["bitfinex","SOLUSD",1643614752398,10.76535429,90.489,90.422,1.99008217]
["bitfinex","SOLUSD",1643614752900,10.76535429,90.489,90.423,20.20183327]
["bitfinex","SOLUSD",1643614753098,10.76535429,90.489,90.433,23.53125883]
["bitfinex","SOLUSD",1643614753298,10.76535429,90.489,90.434,0.25]
["bitfinex","SOLUSD",1643614753510,23.1657,90.522,90.44,6.0]
["bitfinex","SOLUSD",1643614753710,111.0,90.544,90.45,16.08]
["bitfinex","SOLUSD",1643614753910,47.2458,90.543,90.45,16.08]
["bitfinex","SOLUSD",1643614754116,6.0,90.533,90.451,2.24008217]
["bitfinex","SOLUSD",1643614754310,6.0,90.533,90.451,1.99008217]
["bitfinex","SOLUSD",1643614754311,16.583,90.53,90.451,1.99008217]
["bitfinex","SOLUSD",1643614754610,6.0,90.52,90.441,43.96561095]
["bitfinex","SOLUSD",1643614754811,23.0729,90.519,90.442,0.25]
["bitfinex","SOLUSD",1643614755011,6.0,90.518,90.442,0.25]
["bitfinex","SOLUSD",1643614755212,19.9036412,90.508,90.442,0.25]
["bitfinex","SOLUSD",1643614755412,0.25,90.507,90.442,0.25]
["bitfinex","SOLUSD",1643614756111,23.031,90.507,90.442,0.25]
["bitfinex","SOLUSD",1643614756312,6.0,90.497,90.441,24.7749]
["bitfinex","SOLUSD",1643614756512,6.0,90.497,90.424,23.0669]
["bitfinex","SOLUSD",1643614756713,6.0,90.497,90.436,0.25]
["bitfinex","SOLUSD",1643614756714,23.031,90.496,90.436,0.25]
["bitfinex","SOLUSD",1643614757113,6.0,90.486,90.436,0.25]
["bitfinex","SOLUSD",1643614757313,6.0,90.486,90.424,23.0669]
["bitfinex","SOLUSD",1643614757314,34.38262055,90.485,90.424,23.0669]
["bitfinex","SOLUSD",1643614757511,34.38262055,90.485,90.431,0.25]
["bitfinex","SOLUSD",1643614758113,34.38262055,90.485,90.41,16.08]
["bitfinex","SOLUSD",1643614758313,6.0,90.475,90.399,1.99008217]
["bitfinex","SOLUSD",1643614758516,6.0,90.47,90.37,16.08]
["bitfinex","SOLUSD",1643614758716,6.0,90.47,90.366,19.3734008]
["bitfinex","SOLUSD",1643614758922,117.0,90.464,90.366,19.3734008]
["bitfinex","SOLUSD",1643614759115,6.0,90.464,90.367,41.1180494]
["bitfinex","SOLUSD",1643614759318,0.25,90.463,90.367,41.1180494]
["bitfinex","SOLUSD",1643614759520,6.0,90.459,90.377,6.0]
["bitfinex","SOLUSD",1643614759735,0.25,90.463,90.377,6.0]
["bitfinex","SOLUSD",1643614759922,0.25,90.458,90.377,6.0]
["bitfinex","SOLUSD",1643614760121,6.0,90.459,90.378,7.99008217]
["bitfinex","SOLUSD",1643614760317,6.0,90.459,90.378,1.99008217]
["bitfinex","SOLUSD",1643614760524,6.0,90.459,90.37,16.08]
["bitfinex","SOLUSD",1643614760525,6.0,90.459,90.388,6.0]
["bitfinex","SOLUSD",1643614761117,6.0,90.459,90.381,6.0]
["bitfinex","SOLUSD",1643614761318,6.0,90.459,90.348,18.36228969]
["bitfinex","SOLUSD",1643614761319,16.596,90.45,90.36,16.08]
["bitfinex","SOLUSD",1643614761520,6.0,90.44,90.358,1.99008217]
["bitfinex","SOLUSD",1643614761719,6.0,90.44,90.34,1.99008217]
["bitfinex","SOLUSD",1643614761921,0.25,90.439,90.34,1.99008217]
["bitfinex","SOLUSD",1643614762120,34.38262055,90.439,90.341,36.5535408]
["bitfinex","SOLUSD",1643614762319,34.13262055,90.439,90.341,54.91583049]
["bitfinex","SOLUSD",1643614762519,34.13262055,90.439,90.351,6.0]
["bitfinex","SOLUSD",1643614762719,34.13262055,90.439,90.352,111.0]
["bitfinex","SOLUSD",1643614762921,34.13262055,90.439,90.36,16.08]
["bitfinex","SOLUSD",1643614763119,34.13262055,90.439,90.37,6.0]
["bitfinex","SOLUSD",1643614763320,34.13262055,90.439,90.371,0.25]
["bitfinex","SOLUSD",1643614763524,34.13262055,90.439,90.371,6.25]
["bitfinex","SOLUSD",1643614763721,0.25,90.438,90.372,1.99008217]
["bitfinex","SOLUSD",1643614764121,0.25,90.438,90.382,6.0]
["bitfinex","SOLUSD",1643614764322,0.25,90.438,90.383,35.92342298]
["bitfinex","SOLUSD",1643614764523,0.25,90.438,90.383,37.91350515]
["bitfinex","SOLUSD",1643614764821,0.25,90.438,90.384,1.99008217]
["bitfinex","SOLUSD",1643614765221,0.25,90.438,90.385,0.25]
["bitfinex","SOLUSD",1643614766921,0.25,90.438,90.394,6.0]
["bitfinex","SOLUSD",1643614767323,16.6,90.43,90.353,18.79899395]
["bitfinex","SOLUSD",1643614767521,16.6,90.43,90.314,3.08579499]
["bitfinex","SOLUSD",1643614767522,16.6,90.43,90.371,6.0]
["bitfinex","SOLUSD",1643614767822,0.25,90.429,90.371,6.0]
["bitfinex","SOLUSD",1643614768424,19.9036412,90.419,90.371,6.0]
["bitfinex","SOLUSD",1643614768722,19.9036412,90.419,90.368,6.0]
["bitfinex","SOLUSD",1643614768922,0.25,90.418,90.359,0.25]
["bitfinex","SOLUSD",1643614769121,0.25,90.418,90.35,16.08]
["bitfinex","SOLUSD",1643614769122,0.25,90.418,90.366,0.25]
["bitfinex","SOLUSD",1643614769522,0.25,90.418,90.367,1.99008217]
["bitfinex","SOLUSD",1643614769924,0.25,90.418,90.377,6.0]
["bitfinex","SOLUSD",1643614772026,19.9036412,90.419,90.378,25.22687805]
["bitfinex","SOLUSD",1643614772231,19.9036412,90.419,90.378,24.97687805]
["bitfinex","SOLUSD",1643614772527,19.9036412,90.419,90.388,6.0]
["bitfinex","SOLUSD",1643614772728,19.9036412,90.419,90.388,20.07]
["bitfinex","SOLUSD",1643614773927,0.25,90.418,90.388,14.07]
["bitfinex","SOLUSD",1643614777633,0.25,90.418,90.36,43.17758749]
["bitfinex","SOLUSD",1643614777933,0.25,90.418,90.37,6.0]
["bitfinex","SOLUSD",1643614778332,0.25,90.418,90.371,0.25]
["bitfinex","SOLUSD",1643614779535,0.25,90.418,90.367,0.25]
["bitfinex","SOLUSD",1643614784265,0.25,90.418,90.366,6.0]
["bitfinex","SOLUSD",1643614784462,0.25,90.418,90.344,1.99008217]
["bitfinex","SOLUSD",1643614784663,25.0635,90.418,90.344,1.99008217]
["bitfinex","SOLUSD",1643614785266,25.0635,90.418,90.345,36.54775181]
["bitfinex","SOLUSD",1643614785466,25.0635,90.418,90.354,6.0]
["bitfinex","SOLUSD",1643614785666,25.0635,90.418,90.355,6.0]
["bitfinex","SOLUSD",1643614785870,25.0635,90.418,90.355,6.25]
["bitfinex","SOLUSD",1643614786066,25.0635,90.418,90.356,6.0]
["bitfinex","SOLUSD",1643614786267,25.0635,90.418,90.366,21.61598644]
["bitfinex","SOLUSD",1643614786667,25.0635,90.418,90.376,6.0]
["bitfinex","SOLUSD",1643614786867,25.0635,90.418,90.357,0.25]
["bitfinex","SOLUSD",1643614787674,25.0635,90.418,90.357,39.76511586]
["bitfinex","SOLUSD",1643614787868,25.0635,90.418,90.367,6.0]
["bitfinex","SOLUSD",1643614789069,0.25,90.418,90.367,6.0]
["bitfinex","SOLUSD",1643614789268,19.9036412,90.419,90.368,2.24008217]
["bitfinex","SOLUSD",1643614789768,19.9036412,90.419,90.378,6.0]
["bitfinex","SOLUSD",1643614790174,19.9036412,90.419,90.379,0.25]
["bitfinex","SOLUSD",1643614790768,0.25,90.418,90.379,0.25]
["bitfinex","SOLUSD",1643614791175,16.598,90.44,90.379,0.25]
["bitfinex","SOLUSD",1643614791371,3.05969731,90.47,90.386,6.0]
["bitfinex","SOLUSD",1643614791571,3.08163524,90.479,90.39,6.0]
["bitfinex","SOLUSD",1643614791771,0.25,90.469,90.391,0.25]
["bitfinex","SOLUSD",1643614791970,3.05969731,90.492,90.396,6.0]
["bitfinex","SOLUSD",1643614792171,44.34166903,90.491,90.398,20.9057648]
["bitfinex","SOLUSD",1643614792375,3.05969731,90.489,90.401,6.0]
["bitfinex","SOLUSD",1643614792573,6.0,90.479,90.397,6.0]
["bitfinex","SOLUSD",1643614792775,24.9781,90.478,90.397,6.0]
["bitfinex","SOLUSD",1643614793071,24.9781,90.478,90.37,16.08]
["bitfinex","SOLUSD",1643614793072,6.0,90.468,90.37,16.08]
["bitfinex","SOLUSD",1643614793274,3.33163524,90.467,90.371,0.25]
["bitfinex","SOLUSD",1643614793473,6.0,90.464,90.371,0.25]
["bitfinex","SOLUSD",1643614793674,16.599,90.44,90.371,46.37288008]
["bitfinex","SOLUSD",1643614793874,58.51082254,90.439,90.371,46.37288008]
["bitfinex","SOLUSD",1643614795179,58.51082254,90.439,90.381,6.0]
["bitfinex","SOLUSD",1643614795381,58.51082254,90.439,90.382,0.25]
["bitfinex","SOLUSD",1643614795575,16.6,90.43,90.382,0.25]
["bitfinex","SOLUSD",1643614795774,0.25,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643614796475,0.25,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643614797376,0.25,90.429,90.381,6.0]
["bitfinex","SOLUSD",1643614797778,0.25,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643614798178,0.25,90.429,90.383,1.99014015]
["bitfinex","SOLUSD",1643614798382,58.26082254,90.439,90.383,1.99014015]
["bitfinex","SOLUSD",1643614798383,0.25,90.438,90.384,0.25]
["bitfinex","SOLUSD",1643614799380,35.69932254,90.439,90.383,0.25]
["bitfinex","SOLUSD",1643614799580,0.25,90.438,90.383,0.25]
["bitfinex","SOLUSD",1643614799886,0.25,90.438,90.386,12.04085817]
["bitfinex","SOLUSD",1643614800184,0.25,90.438,90.386,24.02085817]
["bitfinex","SOLUSD",1643614800383,35.69932254,90.439,90.387,2.24014015]
["bitfinex","SOLUSD",1643614800881,0.25,90.438,90.388,1.99014015]
["bitfinex","SOLUSD",1643614801081,0.25,90.438,90.387,0.25]
["bitfinex","SOLUSD",1643614801482,35.69932254,90.439,90.388,1.99014015]
["bitfinex","SOLUSD",1643614801782,0.25,90.438,90.389,0.25]
["bitfinex","SOLUSD",1643614801981,0.25,90.438,90.387,2.24014015]
["bitfinex","SOLUSD",1643614802381,35.69932254,90.439,90.387,2.24014015]
["bitfinex","SOLUSD",1643614802783,0.25,90.438,90.387,2.24014015]
["bitfinex","SOLUSD",1643614803187,0.25,90.438,90.387,0.25]
["bitfinex","SOLUSD",1643614803384,0.25,90.438,90.383,0.25]
["bitfinex","SOLUSD",1643614803784,111.25,90.438,90.367,1.99014015]
["bitfinex","SOLUSD",1643614803985,6.0,90.429,90.367,1.99014015]
["bitfinex","SOLUSD",1643614804184,6.0,90.428,90.342,37.42525643]
["bitfinex","SOLUSD",1643614804385,24.3556,90.427,90.351,6.0]
["bitfinex","SOLUSD",1643614804685,16.604,90.41,90.352,6.0]
["bitfinex","SOLUSD",1643614804885,0.25,90.409,90.342,37.42525643]
["bitfinex","SOLUSD",1643614805986,24.3556,90.415,90.343,1.99014015]
["bitfinex","SOLUSD",1643614805987,0.25,90.414,90.343,1.99014015]
["bitfinex","SOLUSD",1643614806387,0.25,90.414,90.344,0.25]
["bitfinex","SOLUSD",1643614806585,6.0,90.405,90.343,0.25]
["bitfinex","SOLUSD",1643614806788,23.7099,90.404,90.343,0.25]
["bitfinex","SOLUSD",1643614806986,6.0,90.394,90.343,0.25]
["bitfinex","SOLUSD",1643614807188,23.7099,90.404,90.343,0.25]
["bitfinex","SOLUSD",1643614807888,23.7099,90.404,90.331,1.99014015]
["bitfinex","SOLUSD",1643614808089,6.0,90.394,90.325,18.79899395]
["bitfinex","SOLUSD",1643614808293,0.25,90.393,90.326,24.6249]
["bitfinex","SOLUSD",1643614808889,16.608,90.39,90.335,15.58745121]
["bitfinex","SOLUSD",1643614809088,35.94932254,90.393,90.335,15.58745121]
["bitfinex","SOLUSD",1643614809289,35.94932254,90.393,90.326,24.6249]
["bitfinex","SOLUSD",1643614809490,6.0,90.383,90.326,24.6249]
["bitfinex","SOLUSD",1643614809889,0.25,90.382,90.326,24.6249]
["bitfinex","SOLUSD",1643614810292,0.25,90.382,90.339,0.25]
["bitfinex","SOLUSD",1643614810797,0.25,90.391,90.339,0.25]
["bitfinex","SOLUSD",1643614811291,0.25,90.391,90.333,34.99225747]
["bitfinex","SOLUSD",1643614811491,6.0,90.382,90.333,34.99225747]
["bitfinex","SOLUSD",1643614811690,6.0,90.382,90.326,24.6249]
["bitfinex","SOLUSD",1643614811893,0.25,90.381,90.326,24.6249]
["bitfinex","SOLUSD",1643614812090,6.0,90.38,90.326,24.6249]
["bitfinex","SOLUSD",1643614812291,0.25,90.379,90.326,24.6249]
["bitfinex","SOLUSD",1643614812693,18.58693921,90.379,90.335,39.93020939]
["bitfinex","SOLUSD",1643614813092,18.58693921,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643614814614,18.58693921,90.379,90.327,0.25]
["bitfinex","SOLUSD",1643614814814,18.58693921,90.379,90.324,6.0]
["bitfinex","SOLUSD",1643614815215,18.58693921,90.379,90.325,0.25]
["bitfinex","SOLUSD",1643614815514,18.58693921,90.379,90.325,38.27972807]
["bitfinex","SOLUSD",1643614818121,18.58693921,90.379,90.335,6.0]
["bitfinex","SOLUSD",1643614818319,18.58693921,90.379,90.336,0.25]
["bitfinex","SOLUSD",1643614818518,18.58693921,90.379,90.325,38.27972807]
["bitfinex","SOLUSD",1643614823323,18.33693921,90.379,90.326,1.99014015]
["bitfinex","SOLUSD",1643614823522,18.33693921,90.379,90.336,6.0]
["bitfinex","SOLUSD",1643614823930,0.25,90.378,90.337,0.25]
["bitfinex","SOLUSD",1643614824322,0.25,90.378,90.336,6.0]
["bitfinex","SOLUSD",1643614824723,0.25,90.378,90.337,0.25]
["bitfinex","SOLUSD",1643614826529,0.25,90.378,90.34,6.0]
["bitfinex","SOLUSD",1643614826727,0.25,90.378,90.341,20.13401018]
["bitfinex","SOLUSD",1643614826937,0.25,90.378,90.341,20.38401018]
["bitfinex","SOLUSD",1643614827329,0.25,90.378,90.351,6.0]
["bitfinex","SOLUSD",1643614828531,18.33693921,90.379,90.352,0.25]
["bitfinex","SOLUSD",1643614828731,24.746,90.424,90.352,0.25]
["bitfinex","SOLUSD",1643614828931,24.746,90.424,90.352,26.35724015]
["bitfinex","SOLUSD",1643614829133,0.25,90.423,90.362,6.0]
["bitfinex","SOLUSD",1643614829334,0.25,90.423,90.363,0.25]
["bitfinex","SOLUSD",1643614829732,0.25,90.423,90.362,6.0]
["bitfinex","SOLUSD",1643614829733,45.3957864,90.423,90.362,6.0]
["bitfinex","SOLUSD",1643614829934,40.3957864,90.423,90.359,38.02972807]
["bitfinex","SOLUSD",1643614830534,16.603,90.42,90.359,38.02972807]
["bitfinex","SOLUSD",1643614830834,16.603,90.42,90.352,24.1171]
["bitfinex","SOLUSD",1643614831233,0.25,90.419,90.352,24.1171]
["bitfinex","SOLUSD",1643614831833,8.89047535,90.399,90.353,0.25]
["bitfinex","SOLUSD",1643614832036,0.25,90.398,90.352,24.1171]
["bitfinex","SOLUSD",1643614832238,0.25,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643614832736,0.25,90.398,90.362,6.0]
["bitfinex","SOLUSD",1643614832934,0.25,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643614838241,0.25,90.398,90.363,29.1216156]
["bitfinex","SOLUSD",1643614838442,16.602,90.42,90.364,0.25]
["bitfinex","SOLUSD",1643614838647,3.05969731,90.448,90.373,6.0]
["bitfinex","SOLUSD",1643614838842,0.25,90.419,90.374,0.25]
["bitfinex","SOLUSD",1643614839042,24.6739,90.449,90.375,6.0]
["bitfinex","SOLUSD",1643614839244,24.6739,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643614839541,32.82088321,90.425,90.376,0.25]
["bitfinex","SOLUSD",1643614840142,32.82088321,90.425,90.377,33.79212265]
["bitfinex","SOLUSD",1643614840344,0.25,90.424,90.377,33.79212265]
["bitfinex","SOLUSD",1643614842343,0.25,90.424,90.387,6.0]
["bitfinex","SOLUSD",1643614843347,0.25,90.424,90.377,33.79212265]
["bitfinex","SOLUSD",1643614846147,24.6739,90.449,90.387,6.0]
["bitfinex","SOLUSD",1643614846349,24.6739,90.449,90.388,0.25]
["bitfinex","SOLUSD",1643614846548,24.6739,90.449,90.388,6.25]
["bitfinex","SOLUSD",1643614847173,35.90589291,90.448,90.388,6.25]
["bitfinex","SOLUSD",1643614847349,35.90589291,90.448,90.389,1.99014015]
["bitfinex","SOLUSD",1643614847549,35.90589291,90.448,90.399,6.0]
["bitfinex","SOLUSD",1643614847751,35.90589291,90.448,90.4,29.3716156]
["bitfinex","SOLUSD",1643614848849,0.25,90.447,90.41,6.0]
["bitfinex","SOLUSD",1643614849251,0.25,90.447,90.411,0.25]
["bitfinex","SOLUSD",1643614849850,0.25,90.447,90.4,29.1216156]
["bitfinex","SOLUSD",1643614850155,0.25,90.447,90.39,22.7361]
["bitfinex","SOLUSD",1643614850350,24.5873,90.447,90.391,0.25]
["bitfinex","SOLUSD",1643614850949,24.5873,90.447,90.4,6.0]
["bitfinex","SOLUSD",1643614851351,24.5873,90.447,90.401,0.25]
["bitfinex","SOLUSD",1643614853249,16.598,90.44,90.39,22.7361]
["bitfinex","SOLUSD",1643614853649,0.25,90.439,90.391,0.25]
["bitfinex","SOLUSD",1643614854551,0.25,90.439,90.369,1.99014015]
["bitfinex","SOLUSD",1643614854552,16.6,90.43,90.369,1.99014015]
["bitfinex","SOLUSD",1643614854754,23.8697,90.429,90.351,22.9706]
["bitfinex","SOLUSD",1643614855551,13.38036884,90.428,90.361,6.0]
["bitfinex","SOLUSD",1643614855751,16.602,90.42,90.362,0.25]
["bitfinex","SOLUSD",1643614856251,0.25,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643614856452,0.25,90.419,90.362,6.25]
["bitfinex","SOLUSD",1643614859055,0.25,90.419,90.362,0.25]
["bitfinex","SOLUSD",1643614861258,0.25,90.419,90.362,41.21379311]
["bitfinex","SOLUSD",1643614861458,16.602,90.42,90.362,41.21379311]
["bitfinex","SOLUSD",1643614861660,16.602,90.42,90.372,6.0]
["bitfinex","SOLUSD",1643614863180,16.602,90.42,90.362,41.21379311]
["bitfinex","SOLUSD",1643614863582,0.25,90.419,90.362,41.21379311]
["bitfinex","SOLUSD",1643614863982,0.25,90.419,90.372,6.0]
["bitfinex","SOLUSD",1643614867687,0.25,90.419,90.351,22.9706]
["bitfinex","SOLUSD",1643614867887,16.604,90.41,90.351,22.9706]
["bitfinex","SOLUSD",1643614868087,23.2433,90.409,90.361,6.0]
["bitfinex","SOLUSD",1643614868288,23.4933,90.409,90.361,6.0]
["bitfinex","SOLUSD",1643614868688,35.90589291,90.408,90.362,45.03577345]
["bitfinex","SOLUSD",1643614868890,0.25,90.407,90.362,45.03577345]
["bitfinex","SOLUSD",1643614869089,0.25,90.407,90.372,6.0]
["bitfinex","SOLUSD",1643614869897,1.53929452,90.426,90.372,6.0]
["bitfinex","SOLUSD",1643614870092,1.53929452,90.427,90.373,0.25]
["bitfinex","SOLUSD",1643614870293,1.53929452,90.449,90.373,0.25]
["bitfinex","SOLUSD",1643614870491,1.53929452,90.458,90.376,6.0]
["bitfinex","SOLUSD",1643614870693,23.2149,90.459,90.376,6.0]
["bitfinex","SOLUSD",1643614870891,39.83002853,90.458,90.377,18.1279648]
["bitfinex","SOLUSD",1643614871192,1.53929452,90.451,90.387,6.0]
["bitfinex","SOLUSD",1643614871391,0.25,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643614871592,0.25,90.45,90.388,6.0]
["bitfinex","SOLUSD",1643614871792,0.25,90.45,90.389,0.25]
["bitfinex","SOLUSD",1643614871993,18.38529452,90.45,90.389,0.25]
["bitfinex","SOLUSD",1643614872194,16.846,90.45,90.389,0.25]
["bitfinex","SOLUSD",1643614873095,39.83002853,90.458,90.389,0.25]
["bitfinex","SOLUSD",1643614873294,39.83002853,90.458,90.391,34.48897569]
["bitfinex","SOLUSD",1643614873697,39.83002853,90.458,90.401,6.0]
["bitfinex","SOLUSD",1643614873895,39.83002853,90.458,90.402,0.25]
["bitfinex","SOLUSD",1643614874298,0.25,90.457,90.403,1.99014015]
["bitfinex","SOLUSD",1643614874496,0.25,90.457,90.413,6.0]
["bitfinex","SOLUSD",1643614874700,39.83002853,90.458,90.413,6.0]
["bitfinex","SOLUSD",1643614874899,1.53929452,90.471,90.414,30.66490271]
["bitfinex","SOLUSD",1643614875101,1.53929452,90.473,90.424,6.0]
["bitfinex","SOLUSD",1643614875298,1.53929452,90.476,90.425,0.25]
["bitfinex","SOLUSD",1643614875500,1.53929452,90.474,90.425,0.25]
["bitfinex","SOLUSD",1643614875904,40.19609245,90.473,90.425,0.25]
["bitfinex","SOLUSD",1643614876102,40.44609245,90.473,90.425,0.25]
["bitfinex","SOLUSD",1643614877405,40.19609245,90.473,90.425,0.25]
["bitfinex","SOLUSD",1643614878005,6.0,90.463,90.414,28.42476256]
["bitfinex","SOLUSD",1643614878207,6.0,90.463,90.403,1.99014015]
["bitfinex","SOLUSD",1643614878406,6.0,90.463,90.404,0.25]
["bitfinex","SOLUSD",1643614878608,6.0,90.458,90.404,0.25]
["bitfinex","SOLUSD",1643614879205,9.0901693,90.455,90.404,0.25]
["bitfinex","SOLUSD",1643614879407,0.25,90.454,90.395,0.25]
["bitfinex","SOLUSD",1643614880706,0.25,90.454,90.394,0.25]
["bitfinex","SOLUSD",1643614880930,0.25,90.454,90.392,22.516]
["bitfinex","SOLUSD",1643614880931,0.25,90.454,90.393,0.25]
["bitfinex","SOLUSD",1643614881110,16.596,90.45,90.393,0.25]
["bitfinex","SOLUSD",1643614881308,0.25,90.449,90.393,0.25]
["bitfinex","SOLUSD",1643614882307,0.25,90.449,90.363,23.451]
["bitfinex","SOLUSD",1643614882308,16.598,90.44,90.363,23.451]
["bitfinex","SOLUSD",1643614882507,22.9112,90.439,90.35,16.08]
["bitfinex","SOLUSD",1643614882712,23.1612,90.439,90.34,40.1655]
["bitfinex","SOLUSD",1643614882909,23.1612,90.439,90.338,36.24216956]
["bitfinex","SOLUSD",1643614882910,6.0,90.429,90.338,36.24216956]
["bitfinex","SOLUSD",1643614883107,6.0,90.429,90.339,34.53683412]
["bitfinex","SOLUSD",1643614883108,40.19609245,90.426,90.339,34.53683412]
["bitfinex","SOLUSD",1643614883309,0.25,90.425,90.339,34.53683412]
["bitfinex","SOLUSD",1643614883515,16.605,90.41,90.339,34.53683412]
["bitfinex","SOLUSD",1643614883708,9.0901693,90.409,90.339,34.53683412]
["bitfinex","SOLUSD",1643614883908,6.0,90.4,90.339,34.53683412]
["bitfinex","SOLUSD",1643614884108,6.0,90.399,90.34,0.25]
["bitfinex","SOLUSD",1643614884310,6.25,90.399,90.34,0.25]
["bitfinex","SOLUSD",1643614884511,0.25,90.399,90.34,0.25]
["bitfinex","SOLUSD",1643614884911,0.25,90.399,90.349,6.0]
["bitfinex","SOLUSD",1643614885111,0.25,90.399,90.351,6.0]
["bitfinex","SOLUSD",1643614885315,0.25,90.408,90.352,0.25]
["bitfinex","SOLUSD",1643614890016,0.25,90.408,90.353,1.99014015]
["bitfinex","SOLUSD",1643614890215,0.25,90.408,90.354,28.37690413]
["bitfinex","SOLUSD",1643614890418,0.25,90.408,90.363,6.0]
["bitfinex","SOLUSD",1643614890619,0.25,90.408,90.364,6.0]
["bitfinex","SOLUSD",1643614890816,0.25,90.408,90.365,0.25]
["bitfinex","SOLUSD",1643614896241,0.25,90.418,90.365,0.25]
["bitfinex","SOLUSD",1643614896442,1.53929452,90.444,90.366,1.99014015]
["bitfinex","SOLUSD",1643614896741,1.53929452,90.455,90.366,1.99014015]
["bitfinex","SOLUSD",1643614896941,0.25,90.443,90.376,6.0]
["bitfinex","SOLUSD",1643614897142,0.25,90.443,90.377,57.16953412]
["bitfinex","SOLUSD",1643614897541,4.58868858,90.44,90.378,0.25]
["bitfinex","SOLUSD",1643614897940,0.25,90.439,90.378,0.25]
["bitfinex","SOLUSD",1643614898343,0.25,90.439,90.387,6.0]
["bitfinex","SOLUSD",1643614898943,4.58868858,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643614899243,21.18668858,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643614899741,21.18668858,90.44,90.377,57.16953412]
["bitfinex","SOLUSD",1643614899943,21.18668858,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643614900544,0.25,90.439,90.387,6.0]
["bitfinex","SOLUSD",1643614900947,0.25,90.439,90.388,0.25]
["bitfinex","SOLUSD",1643614901947,0.25,90.439,90.387,6.0]
["bitfinex","SOLUSD",1643614902248,0.25,90.439,90.388,0.25]
["bitfinex","SOLUSD",1643614903148,0.25,90.439,90.387,6.0]
["bitfinex","SOLUSD",1643614903354,0.25,90.439,90.388,0.25]
["bitfinex","SOLUSD",1643614905353,16.596,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643614905552,1.53929452,90.462,90.388,2.24014015]
["bitfinex","SOLUSD",1643614905752,18.13129452,90.47,90.388,2.24014015]
["bitfinex","SOLUSD",1643614905957,0.25,90.456,90.398,6.0]
["bitfinex","SOLUSD",1643614906153,1.53929452,90.468,90.398,6.0]
["bitfinex","SOLUSD",1643614906355,36.13944039,90.456,90.399,28.62690413]
["bitfinex","SOLUSD",1643614906554,36.13944039,90.456,90.399,34.62690413]
["bitfinex","SOLUSD",1643614907654,0.25,90.455,90.399,34.62690413]
["bitfinex","SOLUSD",1643614909257,0.25,90.455,90.4,1.99014015]
["bitfinex","SOLUSD",1643614909656,0.25,90.455,90.41,6.0]
["bitfinex","SOLUSD",1643614909860,0.25,90.455,90.411,0.25]
["bitfinex","SOLUSD",1643614912362,0.25,90.455,90.41,6.0]
["bitfinex","SOLUSD",1643614912562,36.13944039,90.456,90.411,0.25]
["bitfinex","SOLUSD",1643614913862,0.25,90.455,90.411,0.25]
["bitfinex","SOLUSD",1643614914062,0.25,90.455,90.29,1.95649173]
["bitfinex","SOLUSD",1643614914264,0.25,90.455,90.348,1.53093401]
["bitfinex","SOLUSD",1643614914562,0.25,90.455,90.349,24.8224]
["bitfinex","SOLUSD",1643614914563,6.0,90.446,90.349,24.8224]
["bitfinex","SOLUSD",1643614914762,25.1677,90.445,90.349,24.8224]
["bitfinex","SOLUSD",1643614914962,6.0,90.438,90.349,24.8224]
["bitfinex","SOLUSD",1643614915164,13.14682136,90.437,90.35,37.37050805]
["bitfinex","SOLUSD",1643614915364,13.39682136,90.437,90.35,37.37050805]
["bitfinex","SOLUSD",1643614915564,13.39682136,90.437,90.36,6.0]
["bitfinex","SOLUSD",1643614915763,13.39682136,90.437,90.361,23.9929]
["bitfinex","SOLUSD",1643614916264,13.39682136,90.437,90.372,25.5432302]
["bitfinex","SOLUSD",1643614916666,13.39682136,90.437,90.382,6.0]
["bitfinex","SOLUSD",1643614916865,13.39682136,90.437,90.383,0.25]
["bitfinex","SOLUSD",1643614917065,13.39682136,90.437,90.383,6.25]
["bitfinex","SOLUSD",1643614920168,13.39682136,90.437,90.383,6.0]
["bitfinex","SOLUSD",1643614920567,16.6,90.43,90.383,6.0]
["bitfinex","SOLUSD",1643614920771,16.6,90.43,90.384,0.25]
["bitfinex","SOLUSD",1643614921169,16.6,90.43,90.383,6.0]
["bitfinex","SOLUSD",1643614921368,16.6,90.43,90.384,0.25]
["bitfinex","SOLUSD",1643614921567,16.6,90.43,90.383,6.0]
["bitfinex","SOLUSD",1643614921767,13.14682136,90.437,90.384,0.25]
["bitfinex","SOLUSD",1643614921967,13.14682136,90.437,90.386,6.0]
["bitfinex","SOLUSD",1643614922193,0.25,90.436,90.386,6.0]
["bitfinex","SOLUSD",1643614922668,0.25,90.436,90.384,0.25]
["bitfinex","SOLUSD",1643614923572,0.25,90.436,90.392,6.0]
["bitfinex","SOLUSD",1643614924069,16.6,90.43,90.392,6.0]
["bitfinex","SOLUSD",1643614924368,0.25,90.429,90.392,6.0]
["bitfinex","SOLUSD",1643614926172,0.25,90.436,90.392,6.0]
["bitfinex","SOLUSD",1643614926771,0.25,90.436,90.384,0.25]
["bitfinex","SOLUSD",1643614927070,0.25,90.436,90.383,0.25]
["bitfinex","SOLUSD",1643614927370,16.6,90.43,90.349,1.99014002]
["bitfinex","SOLUSD",1643614927769,23.9935,90.429,90.35,0.25]
["bitfinex","SOLUSD",1643614928170,23.9935,90.429,90.359,6.0]
["bitfinex","SOLUSD",1643614928371,23.9935,90.429,90.36,24.6824]
["bitfinex","SOLUSD",1643614928571,23.9935,90.429,90.37,6.0]
["bitfinex","SOLUSD",1643614928874,23.9935,90.429,90.371,26.75221954]
["bitfinex","SOLUSD",1643614929170,23.9935,90.429,90.381,6.0]
["bitfinex","SOLUSD",1643614929372,23.9935,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643614929571,23.9935,90.429,90.382,6.25]
["bitfinex","SOLUSD",1643614930574,13.14682136,90.437,90.382,6.25]
["bitfinex","SOLUSD",1643614930872,1.53929452,90.442,90.382,6.25]
["bitfinex","SOLUSD",1643614931174,1.53929452,90.452,90.383,25.13064002]
["bitfinex","SOLUSD",1643614931377,1.53929452,90.453,90.384,0.25]
["bitfinex","SOLUSD",1643614931575,1.53929452,90.455,90.393,6.0]
["bitfinex","SOLUSD",1643614931773,1.53929452,90.455,90.394,23.3905]
["bitfinex","SOLUSD",1643614931978,40.45792865,90.454,90.395,36.41151871]
["bitfinex","SOLUSD",1643614932175,40.45792865,90.454,90.404,6.0]
["bitfinex","SOLUSD",1643614932475,40.45792865,90.454,90.405,6.0]
["bitfinex","SOLUSD",1643614932876,0.25,90.453,90.385,1.99014002]
["bitfinex","SOLUSD",1643614933075,0.25,90.453,90.336,3.08579499]
["bitfinex","SOLUSD",1643614933076,24.9467,90.453,90.36,1.53093401]
["bitfinex","SOLUSD",1643614933277,1.53929452,90.443,90.356,1.99014002]
["bitfinex","SOLUSD",1643614933485,1.53929452,90.44,90.356,1.99014002]
["bitfinex","SOLUSD",1643614933676,1.53929452,90.44,90.358,16.7759]
["bitfinex","SOLUSD",1643614933880,9.0783331,90.439,90.358,52.58860732]
["bitfinex","SOLUSD",1643614934278,9.0783331,90.439,90.373,0.25]
["bitfinex","SOLUSD",1643614934680,9.0783331,90.439,90.373,27.35103093]
["bitfinex","SOLUSD",1643614935078,9.0783331,90.439,90.383,6.0]
["bitfinex","SOLUSD",1643614935378,9.0783331,90.439,90.384,0.25]
["bitfinex","SOLUSD",1643614935982,16.6,90.43,90.384,0.25]
["bitfinex","SOLUSD",1643614936381,23.0962,90.429,90.384,0.25]
["bitfinex","SOLUSD",1643614936580,23.0962,90.429,90.373,0.25]
["bitfinex","SOLUSD",1643614937883,23.0962,90.429,90.382,6.0]
["bitfinex","SOLUSD",1643614938283,23.0962,90.429,90.383,0.25]
["bitfinex","SOLUSD",1643614939286,23.0962,90.429,90.373,0.25]
["bitfinex","SOLUSD",1643614940690,23.0962,90.429,90.382,6.0]
["bitfinex","SOLUSD",1643614940889,23.0962,90.429,90.383,0.25]
["bitfinex","SOLUSD",1643614941895,23.0962,90.429,90.389,6.0]
["bitfinex","SOLUSD",1643614942992,23.0962,90.429,90.383,0.25]
["bitfinex","SOLUSD",1643614943198,23.0962,90.429,90.382,6.0]
["bitfinex","SOLUSD",1643614943392,23.0962,90.429,90.383,0.25]
["bitfinex","SOLUSD",1643614944392,23.0962,90.429,90.373,0.25]
["bitfinex","SOLUSD",1643614944593,23.0962,90.429,90.382,6.0]
["bitfinex","SOLUSD",1643614944818,23.0962,90.429,90.383,0.25]
["bitfinex","SOLUSD",1643614946818,16.602,90.42,90.382,6.0]
["bitfinex","SOLUSD",1643614947021,16.602,90.42,90.376,6.0]
["bitfinex","SOLUSD",1643614947219,0.25,90.419,90.376,6.0]
["bitfinex","SOLUSD",1643614948220,35.95610623,90.424,90.376,6.0]
["bitfinex","SOLUSD",1643614948221,0.25,90.423,90.376,6.0]
["bitfinex","SOLUSD",1643614948421,16.602,90.42,90.376,6.0]
["bitfinex","SOLUSD",1643614948620,18.14129452,90.42,90.366,22.695]
["bitfinex","SOLUSD",1643614948921,0.25,90.419,90.376,6.0]
["bitfinex","SOLUSD",1643614949124,1.53929452,90.423,90.376,6.0]
["bitfinex","SOLUSD",1643614949321,1.53929452,90.444,90.377,24.9151]
["bitfinex","SOLUSD",1643614949521,1.53929452,90.45,90.387,6.0]
["bitfinex","SOLUSD",1643614949722,1.53929452,90.459,90.388,24.2012]
["bitfinex","SOLUSD",1643614949920,1.53929452,90.457,90.388,24.4512]
["bitfinex","SOLUSD",1643614950122,46.01522082,90.456,90.398,6.0]
["bitfinex","SOLUSD",1643614950321,46.01522082,90.456,90.399,0.25]
["bitfinex","SOLUSD",1643614950520,23.0247,90.455,90.399,6.25]
["bitfinex","SOLUSD",1643614952123,23.0247,90.455,90.399,6.0]
["bitfinex","SOLUSD",1643614952323,23.0247,90.455,90.378,1.9979124]
["bitfinex","SOLUSD",1643614952522,1.53929452,90.442,90.354,1.53093401]
["bitfinex","SOLUSD",1643614952724,1.53929452,90.433,90.348,1.9979124]
["bitfinex","SOLUSD",1643614952923,6.0,90.445,90.348,1.9979124]
["bitfinex","SOLUSD",1643614952924,1.53929452,90.43,90.348,1.9979124]
["bitfinex","SOLUSD",1643614953127,22.5721,90.429,90.349,36.39589136]
["bitfinex","SOLUSD",1643614953326,22.8221,90.429,90.349,36.39589136]
["bitfinex","SOLUSD",1643614953525,24.36139452,90.429,90.359,6.0]
["bitfinex","SOLUSD",1643614953726,24.36139452,90.429,90.358,6.0]
["bitfinex","SOLUSD",1643614953925,6.0,90.419,90.348,1.9979124]
["bitfinex","SOLUSD",1643614954125,6.0,90.416,90.348,1.9979124]
["bitfinex","SOLUSD",1643614954427,0.25,90.415,90.348,1.9979124]
["bitfinex","SOLUSD",1643614954626,6.0,90.408,90.348,1.9979124]
["bitfinex","SOLUSD",1643614954825,0.25,90.407,90.358,6.0]
["bitfinex","SOLUSD",1643614955224,0.25,90.407,90.348,1.9979124]
["bitfinex","SOLUSD",1643614955923,0.25,90.407,90.345,33.04407906]
["bitfinex","SOLUSD",1643614955924,0.25,90.407,90.358,6.0]
["bitfinex","SOLUSD",1643614956125,0.25,90.409,90.355,6.0]
["bitfinex","SOLUSD",1643614956424,16.605,90.4,90.355,6.0]
["bitfinex","SOLUSD",1643614956627,0.25,90.399,90.345,6.0]
["bitfinex","SOLUSD",1643614957028,0.25,90.399,90.335,48.4644]
["bitfinex","SOLUSD",1643614957232,0.25,90.399,90.338,33.45352989]
["bitfinex","SOLUSD",1643614957628,16.608,90.39,90.348,6.0]
["bitfinex","SOLUSD",1643614957824,0.25,90.389,90.348,6.0]
["bitfinex","SOLUSD",1643614959026,0.25,90.399,90.345,6.0]
["bitfinex","SOLUSD",1643614960023,16.607,90.39,90.345,6.0]
["bitfinex","SOLUSD",1643614960425,0.25,90.389,90.335,48.4644]
["bitfinex","SOLUSD",1643614963028,0.25,90.389,90.336,0.25]
["bitfinex","SOLUSD",1643614963728,16.607,90.39,90.336,0.25]
["bitfinex","SOLUSD",1643614964130,16.607,90.39,90.345,6.0]
["bitfinex","SOLUSD",1643614964528,16.607,90.39,90.35,6.0]
["bitfinex","SOLUSD",1643614964731,5.67430361,90.4,90.35,6.0]
["bitfinex","SOLUSD",1643614964929,25.79009452,90.417,90.35,6.0]
["bitfinex","SOLUSD",1643614965131,1.53929452,90.43,90.351,2.24770962]
["bitfinex","SOLUSD",1643614965331,1.53929452,90.436,90.351,25.57880962]
["bitfinex","SOLUSD",1643614965530,1.53929452,90.437,90.361,6.0]
["bitfinex","SOLUSD",1643614965730,1.53929452,90.443,90.362,23.3311]
["bitfinex","SOLUSD",1643614965931,39.09992286,90.436,90.362,67.29423517]
["bitfinex","SOLUSD",1643614966140,39.09992286,90.436,90.372,6.0]
["bitfinex","SOLUSD",1643614966337,0.25,90.435,90.373,0.25]
["bitfinex","SOLUSD",1643614966636,0.25,90.435,90.373,6.25]
["bitfinex","SOLUSD",1643614967138,39.09992286,90.436,90.373,6.25]
["bitfinex","SOLUSD",1643614967538,24.3825,90.435,90.373,6.25]
["bitfinex","SOLUSD",1643614968637,0.25,90.434,90.373,6.25]
["bitfinex","SOLUSD",1643614969138,0.25,90.434,90.373,0.25]
["bitfinex","SOLUSD",1643614970140,1.53929452,90.44,90.374,1.99770962]
["bitfinex","SOLUSD",1643614970342,1.53929452,90.46,90.375,23.1427]
["bitfinex","SOLUSD",1643614970542,1.53929452,90.46,90.385,6.0]
["bitfinex","SOLUSD",1643614970841,1.53929452,90.472,90.386,0.25]
["bitfinex","SOLUSD",1643614971041,41.85077077,90.471,90.391,27.1983127]
["bitfinex","SOLUSD",1643614971240,0.25,90.47,90.395,6.0]
["bitfinex","SOLUSD",1643614971441,0.25,90.47,90.401,6.0]
["bitfinex","SOLUSD",1643614971842,0.25,90.47,90.402,2.24770962]
["bitfinex","SOLUSD",1643614972042,0.25,90.47,90.412,6.0]
["bitfinex","SOLUSD",1643614972241,0.25,90.47,90.413,35.96542555]
["bitfinex","SOLUSD",1643614972641,16.843,90.47,90.423,6.0]
["bitfinex","SOLUSD",1643614973141,16.843,90.47,90.391,1.99770962]
["bitfinex","SOLUSD",1643614973340,6.0,90.46,90.381,24.5258]
["bitfinex","SOLUSD",1643614973542,6.0,90.459,90.391,6.0]
["bitfinex","SOLUSD",1643614973742,6.25,90.459,90.391,6.0]
["bitfinex","SOLUSD",1643614973946,6.0,90.453,90.391,6.0]
["bitfinex","SOLUSD",1643614974143,38.04309098,90.452,90.391,6.0]
["bitfinex","SOLUSD",1643614974343,0.25,90.451,90.391,6.0]
["bitfinex","SOLUSD",1643614974748,16.597,90.45,90.391,6.0]
["bitfinex","SOLUSD",1643614975145,0.25,90.449,90.392,43.01341217]
["bitfinex","SOLUSD",1643614976150,0.25,90.449,90.391,6.0]
["bitfinex","SOLUSD",1643614976848,0.25,90.449,90.392,0.25]
["bitfinex","SOLUSD",1643614977649,0.25,90.449,90.396,6.0]
["bitfinex","SOLUSD",1643614980073,0.25,90.451,90.396,6.0]
["bitfinex","SOLUSD",1643614981575,0.25,90.451,90.397,0.25]
["bitfinex","SOLUSD",1643614981974,16.596,90.45,90.397,0.25]
["bitfinex","SOLUSD",1643614982376,0.25,90.449,90.397,0.25]
["bitfinex","SOLUSD",1643614983777,0.25,90.451,90.397,0.25]
["bitfinex","SOLUSD",1643614986181,0.25,90.451,90.396,6.0]
["bitfinex","SOLUSD",1643614986385,6.0,90.442,90.396,6.0]
["bitfinex","SOLUSD",1643614986586,6.0,90.442,90.36,17.14057858]
["bitfinex","SOLUSD",1643614986587,6.0,90.442,90.36,19.1382882]
["bitfinex","SOLUSD",1643614986782,23.6609,90.441,90.361,24.1892]
["bitfinex","SOLUSD",1643614986984,6.0,90.431,90.361,24.1892]
["bitfinex","SOLUSD",1643614987182,6.0,90.431,90.369,36.92201896]
["bitfinex","SOLUSD",1643614987382,0.25,90.43,90.369,36.92201896]
["bitfinex","SOLUSD",1643614987584,6.25,90.43,90.361,24.1892]
["bitfinex","SOLUSD",1643614987785,23.4109,90.441,90.371,6.0]
["bitfinex","SOLUSD",1643614987984,23.4109,90.441,90.372,22.7586]
["bitfinex","SOLUSD",1643614988182,23.4109,90.441,90.372,23.0086]
["bitfinex","SOLUSD",1643614988384,23.4109,90.441,90.382,6.0]
["bitfinex","SOLUSD",1643614988580,16.598,90.44,90.383,41.20039098]
["bitfinex","SOLUSD",1643614988781,16.598,90.44,90.383,41.45039098]
["bitfinex","SOLUSD",1643614988981,16.598,90.44,90.393,6.0]
["bitfinex","SOLUSD",1643614989180,7.43549098,90.452,90.393,6.0]
["bitfinex","SOLUSD",1643614989381,0.25,90.451,90.394,0.25]
["bitfinex","SOLUSD",1643614989885,16.596,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643614990286,0.25,90.449,90.394,0.25]
["bitfinex","SOLUSD",1643614990484,0.25,90.449,90.394,6.25]
["bitfinex","SOLUSD",1643614990687,0.25,90.449,90.394,6.0]
["bitfinex","SOLUSD",1643614990887,0.25,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643614992988,1.53929452,90.458,90.396,1.99770962]
["bitfinex","SOLUSD",1643614993190,1.53929452,90.458,90.397,24.2537]
["bitfinex","SOLUSD",1643614993388,1.53929452,90.465,90.406,6.0]
["bitfinex","SOLUSD",1643614993589,1.53929452,90.468,90.407,6.0]
["bitfinex","SOLUSD",1643614993790,1.53929452,90.462,90.408,0.25]
["bitfinex","SOLUSD",1643614993990,16.595,90.46,90.408,6.25]
["bitfinex","SOLUSD",1643614994390,42.1614652,90.461,90.408,6.25]
["bitfinex","SOLUSD",1643614995796,0.25,90.46,90.408,6.0]
["bitfinex","SOLUSD",1643614995994,42.1614652,90.461,90.409,0.25]
["bitfinex","SOLUSD",1643614996193,0.25,90.46,90.409,0.25]
["bitfinex","SOLUSD",1643614996595,42.1614652,90.461,90.409,0.25]
["bitfinex","SOLUSD",1643614998031,42.1614652,90.461,90.408,6.0]
["bitfinex","SOLUSD",1643614998231,42.1614652,90.461,90.409,0.25]
["bitfinex","SOLUSD",1643614999229,0.25,90.46,90.409,0.25]
["bitfinex","SOLUSD",1643615000830,1.78929452,90.46,90.409,0.25]
["bitfinex","SOLUSD",1643615002532,1.53929452,90.46,90.409,0.25]
["bitfinex","SOLUSD",1643615002733,0.25,90.459,90.409,0.25]
["bitfinex","SOLUSD",1643615004032,0.25,90.46,90.409,0.25]
["bitfinex","SOLUSD",1643615004634,0.25,90.46,90.399,0.25]
["bitfinex","SOLUSD",1643615005034,0.25,90.46,90.4,1.99770962]
["bitfinex","SOLUSD",1643615005435,0.25,90.46,90.401,0.25]
["bitfinex","SOLUSD",1643615005835,0.25,90.46,90.401,2.24770962]
["bitfinex","SOLUSD",1643615006038,0.25,90.46,90.407,6.0]
["bitfinex","SOLUSD",1643615006242,0.25,90.46,90.408,0.25]
["bitfinex","SOLUSD",1643615006436,0.25,90.46,90.401,2.24770962]
["bitfinex","SOLUSD",1643615008239,42.1614652,90.461,90.401,2.24770962]
["bitfinex","SOLUSD",1643615008438,0.25,90.46,90.401,2.24770962]
["bitfinex","SOLUSD",1643615010848,0.25,90.46,90.411,6.0]
["bitfinex","SOLUSD",1643615011040,0.25,90.46,90.411,27.71334727]
["bitfinex","SOLUSD",1643615011239,0.25,90.46,90.412,0.25]
["bitfinex","SOLUSD",1643615014843,0.25,90.46,90.402,0.25]
["bitfinex","SOLUSD",1643615015444,24.5991,90.46,90.402,0.25]
["bitfinex","SOLUSD",1643615016044,24.5991,90.46,90.411,6.0]
["bitfinex","SOLUSD",1643615016245,1.53929452,90.463,90.412,0.25]
["bitfinex","SOLUSD",1643615016444,1.53929452,90.468,90.412,22.8944]
["bitfinex","SOLUSD",1643615016650,1.53929452,90.47,90.413,6.0]
["bitfinex","SOLUSD",1643615016846,0.25,90.467,90.422,6.0]
["bitfinex","SOLUSD",1643615017044,0.25,90.467,90.423,6.0]
["bitfinex","SOLUSD",1643615017244,1.53929452,90.47,90.423,0.25]
["bitfinex","SOLUSD",1643615017446,1.53929452,90.471,90.424,7.99770962]
["bitfinex","SOLUSD",1643615017644,1.53929452,90.473,90.425,23.3773]
["bitfinex","SOLUSD",1643615017945,1.53929452,90.475,90.434,6.0]
["bitfinex","SOLUSD",1643615018246,1.53929452,90.477,90.435,6.25]
["bitfinex","SOLUSD",1643615018448,37.80155746,90.476,90.436,17.40646833]
["bitfinex","SOLUSD",1643615018644,37.80155746,90.476,90.436,6.0]
["bitfinex","SOLUSD",1643615018945,39.34085198,90.476,90.425,23.3773]
["bitfinex","SOLUSD",1643615019346,1.78929452,90.475,90.426,0.25]
["bitfinex","SOLUSD",1643615019546,1.78929452,90.475,90.435,6.0]
["bitfinex","SOLUSD",1643615019748,0.25,90.475,90.435,6.0]
["bitfinex","SOLUSD",1643615019946,0.25,90.475,90.436,6.25]
["bitfinex","SOLUSD",1643615020952,0.25,90.475,90.436,6.0]
["bitfinex","SOLUSD",1643615021148,0.25,90.475,90.43,6.0]
["bitfinex","SOLUSD",1643615021349,0.25,90.475,90.431,0.25]
["bitfinex","SOLUSD",1643615021551,0.25,90.475,90.437,6.0]
["bitfinex","SOLUSD",1643615021749,0.25,90.475,90.438,0.25]
["bitfinex","SOLUSD",1643615024153,0.25,90.475,90.438,2.24770962]
["bitfinex","SOLUSD",1643615024554,0.25,90.475,90.448,6.0]
["bitfinex","SOLUSD",1643615024757,0.25,90.475,90.438,0.25]
["bitfinex","SOLUSD",1643615024952,0.25,90.475,90.428,0.25]
["bitfinex","SOLUSD",1643615026057,0.25,90.475,90.437,6.0]
["bitfinex","SOLUSD",1643615026254,0.25,90.475,90.438,0.25]
["bitfinex","SOLUSD",1643615028661,0.25,90.475,90.439,1.99770962]
["bitfinex","SOLUSD",1643615028955,0.25,90.475,90.44,0.25]
["bitfinex","SOLUSD",1643615030156,0.25,90.475,90.449,6.0]
["bitfinex","SOLUSD",1643615030561,0.25,90.475,90.451,6.0]
["bitfinex","SOLUSD",1643615035983,37.80155746,90.476,90.452,0.25]
["bitfinex","SOLUSD",1643615036684,37.80155746,90.476,90.451,6.0]
["bitfinex","SOLUSD",1643615037384,1.53929452,90.479,90.451,34.7185498]
["bitfinex","SOLUSD",1643615037584,1.53929452,90.492,90.452,0.25]
["bitfinex","SOLUSD",1643615038786,45.31813423,90.491,90.452,0.25]
["bitfinex","SOLUSD",1643615038989,45.31813423,90.491,90.454,6.0]
["bitfinex","SOLUSD",1643615039389,45.31813423,90.491,90.455,0.25]
["bitfinex","SOLUSD",1643615039988,45.31813423,90.491,90.455,6.25]
["bitfinex","SOLUSD",1643615040987,46.85742875,90.491,90.455,6.25]
["bitfinex","SOLUSD",1643615041494,46.85742875,90.491,90.455,8.24770962]
["bitfinex","SOLUSD",1643615041691,45.31813423,90.491,90.455,8.24770962]
["bitfinex","SOLUSD",1643615043696,0.25,90.49,90.445,25.78170962]
["bitfinex","SOLUSD",1643615043895,1.53929452,90.487,90.425,18.69000962]
["bitfinex","SOLUSD",1643615044106,1.53929452,90.482,90.435,6.0]
["bitfinex","SOLUSD",1643615044295,0.25,90.481,90.435,6.0]
["bitfinex","SOLUSD",1643615044495,1.53929452,90.481,90.435,6.0]
["bitfinex","SOLUSD",1643615044695,1.53929452,90.485,90.435,6.0]
["bitfinex","SOLUSD",1643615044895,1.53929452,90.484,90.436,0.25]
["bitfinex","SOLUSD",1643615045096,1.53929452,90.484,90.435,6.0]
["bitfinex","SOLUSD",1643615045299,1.53929452,90.484,90.42,24.168]
["bitfinex","SOLUSD",1643615045300,1.53929452,90.475,90.42,24.168]
["bitfinex","SOLUSD",1643615045495,1.53929452,90.475,90.43,6.0]
["bitfinex","SOLUSD",1643615045695,0.25,90.483,90.43,6.0]
["bitfinex","SOLUSD",1643615045696,1.53929452,90.471,90.43,6.0]
["bitfinex","SOLUSD",1643615045895,0.25,90.47,90.43,6.0]
["bitfinex","SOLUSD",1643615046098,0.25,90.47,90.405,1.99770962]
["bitfinex","SOLUSD",1643615046297,1.53929452,90.466,90.405,1.99770962]
["bitfinex","SOLUSD",1643615046497,0.25,90.47,90.403,22.9629]
["bitfinex","SOLUSD",1643615046498,1.53929452,90.465,90.415,6.0]
["bitfinex","SOLUSD",1643615046800,1.53929452,90.466,90.413,6.0]
["bitfinex","SOLUSD",1643615046998,0.25,90.464,90.416,1.99770962]
["bitfinex","SOLUSD",1643615047201,0.25,90.464,90.413,6.0]
["bitfinex","SOLUSD",1643615047398,0.25,90.464,90.414,0.25]
["bitfinex","SOLUSD",1643615047798,0.25,90.464,90.415,1.99770962]
["bitfinex","SOLUSD",1643615048000,1.78929452,90.464,90.38,16.40563566]
["bitfinex","SOLUSD",1643615048201,1.53929452,90.454,90.38,16.40563566]
["bitfinex","SOLUSD",1643615048498,1.53929452,90.454,90.39,6.0]
["bitfinex","SOLUSD",1643615048499,1.53929452,90.449,90.39,6.0]
["bitfinex","SOLUSD",1643615048700,0.25,90.465,90.387,6.0]
["bitfinex","SOLUSD",1643615048701,1.53929452,90.442,90.387,6.0]
["bitfinex","SOLUSD",1643615048898,4.21812752,90.441,90.387,6.0]
["bitfinex","SOLUSD",1643615049099,5.75742204,90.441,90.387,6.0]
["bitfinex","SOLUSD",1643615049728,4.21812752,90.441,90.387,6.0]
["bitfinex","SOLUSD",1643615050102,16.598,90.44,90.387,6.0]
["bitfinex","SOLUSD",1643615050303,0.25,90.439,90.387,6.0]
["bitfinex","SOLUSD",1643615050505,3.96812752,90.441,90.388,1.99770962]
["bitfinex","SOLUSD",1643615050702,3.96812752,90.441,90.398,6.0]
["bitfinex","SOLUSD",1643615051202,3.96812752,90.441,90.399,0.25]
["bitfinex","SOLUSD",1643615053604,3.96812752,90.441,90.4,1.99770962]
["bitfinex","SOLUSD",1643615053806,3.96812752,90.441,90.401,0.25]
["bitfinex","SOLUSD",1643615054007,3.96812752,90.441,90.41,6.0]
["bitfinex","SOLUSD",1643615054606,3.96812752,90.441,90.415,6.0]
["bitfinex","SOLUSD",1643615055006,3.96812752,90.441,90.401,2.24770962]
["bitfinex","SOLUSD",1643615055407,3.96812752,90.441,90.411,6.0]
["bitfinex","SOLUSD",1643615055807,3.96812752,90.441,90.412,0.25]
["bitfinex","SOLUSD",1643615056208,1.53929452,90.464,90.412,0.25]
["bitfinex","SOLUSD",1643615056407,1.53929452,90.465,90.413,1.99770962]
["bitfinex","SOLUSD",1643615056612,24.0793,90.467,90.423,6.0]
["bitfinex","SOLUSD",1643615056809,0.25,90.466,90.423,6.0]
["bitfinex","SOLUSD",1643615057230,35.37532397,90.466,90.423,6.0]
["bitfinex","SOLUSD",1643615057830,35.37532397,90.466,90.401,1.99770962]
["bitfinex","SOLUSD",1643615058030,36.91461849,90.466,90.411,6.0]
["bitfinex","SOLUSD",1643615058432,35.37532397,90.466,90.412,0.25]
["bitfinex","SOLUSD",1643615058632,35.37532397,90.466,90.413,6.0]
["bitfinex","SOLUSD",1643615058832,35.37532397,90.466,90.414,0.25]
["bitfinex","SOLUSD",1643615059831,35.37532397,90.466,90.413,6.0]
["bitfinex","SOLUSD",1643615060231,35.37532397,90.466,90.411,6.0]
["bitfinex","SOLUSD",1643615060434,35.37532397,90.466,90.394,6.0]
["bitfinex","SOLUSD",1643615060634,1.53929452,90.468,90.394,6.0]
["bitfinex","SOLUSD",1643615060833,1.53929452,90.473,90.412,1.99770962]
["bitfinex","SOLUSD",1643615061035,1.53929452,90.487,90.422,6.0]
["bitfinex","SOLUSD",1643615061236,1.53929452,90.502,90.422,6.0]
["bitfinex","SOLUSD",1643615061436,46.2381,90.537,90.422,6.0]
["bitfinex","SOLUSD",1643615061437,1.53929452,90.512,90.423,15.45347746]
["bitfinex","SOLUSD",1643615061639,39.63761924,90.506,90.433,6.0]
["bitfinex","SOLUSD",1643615061837,39.63761924,90.506,90.44,16.08]
["bitfinex","SOLUSD",1643615062035,39.63761924,90.506,90.45,6.0]
["bitfinex","SOLUSD",1643615062240,39.63761924,90.506,90.451,24.30625483]
["bitfinex","SOLUSD",1643615062436,39.63761924,90.506,90.451,26.55396445]
["bitfinex","SOLUSD",1643615062639,39.63761924,90.506,90.461,6.0]
["bitfinex","SOLUSD",1643615062843,39.63761924,90.506,90.462,0.25]
["bitfinex","SOLUSD",1643615063037,39.63761924,90.506,90.462,8.24770962]
["bitfinex","SOLUSD",1643615063239,39.63761924,90.506,90.462,2.24770962]
["bitfinex","SOLUSD",1643615063537,0.13343205,90.516,90.462,2.24770962]
["bitfinex","SOLUSD",1643615063538,0.13343205,90.516,90.472,6.0]
["bitfinex","SOLUSD",1643615063937,0.13343205,90.516,90.473,6.25]
["bitfinex","SOLUSD",1643615064539,0.13343205,90.516,90.473,6.0]
["bitfinex","SOLUSD",1643615065843,0.13343205,90.516,90.474,0.25]
["bitfinex","SOLUSD",1643615067443,0.13343205,90.516,90.473,6.0]
["bitfinex","SOLUSD",1643615067847,0.13343205,90.516,90.462,6.0]
["bitfinex","SOLUSD",1643615068044,6.13343205,90.516,90.46,6.0]
["bitfinex","SOLUSD",1643615068244,0.25,90.515,90.46,6.0]
["bitfinex","SOLUSD",1643615068445,0.25,90.515,90.45,6.0]
["bitfinex","SOLUSD",1643615068645,0.25,90.515,90.451,51.69995643]
["bitfinex","SOLUSD",1643615068846,6.25,90.515,90.452,0.25]
["bitfinex","SOLUSD",1643615069046,16.585,90.51,90.452,0.25]
["bitfinex","SOLUSD",1643615069246,0.25,90.509,90.452,0.25]
["bitfinex","SOLUSD",1643615069646,0.25,90.509,90.451,6.0]
["bitfinex","SOLUSD",1643615069852,0.25,90.509,90.424,2.01485072]
["bitfinex","SOLUSD",1643615070048,0.25,90.509,90.434,6.0]
["bitfinex","SOLUSD",1643615070247,1.53929452,90.506,90.43,6.0]
["bitfinex","SOLUSD",1643615070547,1.53929452,90.506,90.409,35.08244341]
["bitfinex","SOLUSD",1643615070548,13.89729006,90.499,90.42,43.41353938]
["bitfinex","SOLUSD",1643615070850,0.25,90.498,90.421,0.25]
["bitfinex","SOLUSD",1643615071047,0.25,90.498,90.43,6.0]
["bitfinex","SOLUSD",1643615071647,0.25,90.498,90.421,0.25]
["bitfinex","SOLUSD",1643615071847,0.25,90.498,90.42,0.25]
["bitfinex","SOLUSD",1643615072352,110.6,90.489,90.401,6.0]
["bitfinex","SOLUSD",1643615072550,6.0,90.48,90.401,6.0]
["bitfinex","SOLUSD",1643615072848,6.0,90.477,90.38,538.06253318]
["bitfinex","SOLUSD",1643615073049,1.53929452,90.471,90.38,538.06253318]
["bitfinex","SOLUSD",1643615073248,0.25,90.47,90.38,538.06253318]
["bitfinex","SOLUSD",1643615073449,6.0,90.461,90.381,44.19572923]
["bitfinex","SOLUSD",1643615073647,35.63897169,90.47,90.381,44.19572923]
["bitfinex","SOLUSD",1643615073648,16.599,90.44,90.381,44.19572923]
["bitfinex","SOLUSD",1643615073848,14.14729006,90.439,90.381,44.19572923]
["bitfinex","SOLUSD",1643615074048,14.14729006,90.439,90.391,6.0]
["bitfinex","SOLUSD",1643615074250,0.25,90.439,90.392,0.25]
["bitfinex","SOLUSD",1643615074550,16.3263,90.544,90.392,0.25]
["bitfinex","SOLUSD",1643615074551,1.53929452,90.475,90.392,0.25]
["bitfinex","SOLUSD",1643615074748,0.25,90.459,90.393,20.64849413]
["bitfinex","SOLUSD",1643615075149,1.53929452,90.491,90.403,6.0]
["bitfinex","SOLUSD",1643615075349,24.1143,90.497,90.404,0.25]
["bitfinex","SOLUSD",1643615075350,46.31761211,90.49,90.404,0.25]
["bitfinex","SOLUSD",1643615075548,46.31761211,90.49,90.404,8.26485063]
["bitfinex","SOLUSD",1643615075749,46.31761211,90.49,90.405,2.01485063]
["bitfinex","SOLUSD",1643615075750,156.91761211,90.49,90.405,2.01485063]
["bitfinex","SOLUSD",1643615075951,16.591,90.48,90.405,2.01485063]
["bitfinex","SOLUSD",1643615076152,16.591,90.48,90.416,18.71800902]
["bitfinex","SOLUSD",1643615076349,0.25,90.479,90.417,0.25]
["bitfinex","SOLUSD",1643615076550,0.25,90.479,90.426,6.0]
["bitfinex","SOLUSD",1643615079754,0.25,90.479,90.417,0.25]
["bitfinex","SOLUSD",1643615079954,16.593,90.47,90.417,0.25]
["bitfinex","SOLUSD",1643615080356,0.25,90.469,90.417,0.25]
["bitfinex","SOLUSD",1643615080556,0.25,90.469,90.426,6.0]
["bitfinex","SOLUSD",1643615080757,0.25,90.469,90.427,42.92591943]
["bitfinex","SOLUSD",1643615081357,0.25,90.469,90.417,0.25]
["bitfinex","SOLUSD",1643615081759,0.25,90.469,90.418,2.01485063]
["bitfinex","SOLUSD",1643615082258,0.25,90.469,90.419,0.25]
["bitfinex","SOLUSD",1643615083058,0.25,90.469,90.428,6.0]
["bitfinex","SOLUSD",1643615086788,0.25,90.479,90.428,6.0]
["bitfinex","SOLUSD",1643615087589,0.25,90.488,90.428,6.0]
["bitfinex","SOLUSD",1643615087792,16.591,90.48,90.428,6.0]
["bitfinex","SOLUSD",1643615088190,0.25,90.479,90.428,6.0]
["bitfinex","SOLUSD",1643615088392,0.25,90.479,90.415,36.02844728]
["bitfinex","SOLUSD",1643615088393,47.60690663,90.49,90.429,0.25]
["bitfinex","SOLUSD",1643615088790,46.06761211,90.49,90.429,0.25]
["bitfinex","SOLUSD",1643615089493,46.06761211,90.49,90.427,0.25]
["bitfinex","SOLUSD",1643615089691,0.25,90.489,90.427,0.25]
["bitfinex","SOLUSD",1643615094492,0.25,90.489,90.428,2.01485063]
["bitfinex","SOLUSD",1643615094896,0.25,90.489,90.438,6.0]
["bitfinex","SOLUSD",1643615095192,0.25,90.489,90.426,6.0]
["bitfinex","SOLUSD",1643615095399,0.25,90.489,90.427,0.25]
["bitfinex","SOLUSD",1643615096393,0.25,90.489,90.426,6.0]
["bitfinex","SOLUSD",1643615096692,0.25,90.489,90.406,2.01485063]
["bitfinex","SOLUSD",1643615096693,112.13929452,90.479,90.406,2.01485063]
["bitfinex","SOLUSD",1643615096896,0.25,90.478,90.396,23.201]
["bitfinex","SOLUSD",1643615097294,1.78929452,90.478,90.396,23.201]
["bitfinex","SOLUSD",1643615097495,0.25,90.478,90.397,41.62504366]
["bitfinex","SOLUSD",1643615097694,1.53929452,90.476,90.397,41.62504366]
["bitfinex","SOLUSD",1643615097894,0.25,90.475,90.407,6.0]
["bitfinex","SOLUSD",1643615098393,0.25,90.475,90.408,2.26485063]
["bitfinex","SOLUSD",1643615098594,0.25,90.475,90.418,6.0]
["bitfinex","SOLUSD",1643615098796,0.25,90.475,90.419,0.25]
["bitfinex","SOLUSD",1643615098995,0.25,90.476,90.419,0.25]
["bitfinex","SOLUSD",1643615099196,1.53929452,90.481,90.419,6.25]
["bitfinex","SOLUSD",1643615099395,1.53929452,90.483,90.419,6.25]
["bitfinex","SOLUSD",1643615099996,1.53929452,90.484,90.419,6.25]
["bitfinex","SOLUSD",1643615100197,1.53929452,90.488,90.42,2.01485063]
["bitfinex","SOLUSD",1643615100397,46.06761211,90.49,90.421,0.25]
["bitfinex","SOLUSD",1643615100599,46.06761211,90.49,90.43,6.0]
["bitfinex","SOLUSD",1643615100798,46.06761211,90.49,90.431,21.53869459]
["bitfinex","SOLUSD",1643615101003,46.06761211,90.49,90.441,6.0]
["bitfinex","SOLUSD",1643615101300,0.25,90.489,90.442,0.25]
["bitfinex","SOLUSD",1643615101499,0.25,90.489,90.442,8.26485063]
["bitfinex","SOLUSD",1643615101699,1.53929452,90.499,90.442,8.26485063]
["bitfinex","SOLUSD",1643615101897,1.53929452,90.506,90.443,24.58375063]
["bitfinex","SOLUSD",1643615102098,1.53929452,90.508,90.453,6.0]
["bitfinex","SOLUSD",1643615102298,1.53929452,90.509,90.454,0.25]
["bitfinex","SOLUSD",1643615102497,35.49175404,90.509,90.454,6.25]
["bitfinex","SOLUSD",1643615102698,37.03104856,90.509,90.454,6.25]
["bitfinex","SOLUSD",1643615102900,1.53929452,90.504,90.454,6.25]
["bitfinex","SOLUSD",1643615103202,1.53929452,90.501,90.454,6.25]
["bitfinex","SOLUSD",1643615103398,1.53929452,90.501,90.443,22.5689]
["bitfinex","SOLUSD",1643615103399,1.78929452,90.5,90.453,6.0]
["bitfinex","SOLUSD",1643615103598,1.53929452,90.493,90.453,6.0]
["bitfinex","SOLUSD",1643615103800,0.25,90.492,90.453,6.0]
["bitfinex","SOLUSD",1643615104000,1.78929452,90.492,90.453,6.0]
["bitfinex","SOLUSD",1643615104200,0.25,90.492,90.453,6.0]
["bitfinex","SOLUSD",1643615105202,1.78929452,90.493,90.453,6.0]
["bitfinex","SOLUSD",1643615105403,0.25,90.493,90.453,6.0]
["bitfinex","SOLUSD",1643615105806,0.25,90.494,90.453,6.0]
["bitfinex","SOLUSD",1643615106003,1.78929452,90.494,90.453,6.0]
["bitfinex","SOLUSD",1643615106405,1.78929452,90.494,90.442,6.0]
["bitfinex","SOLUSD",1643615106806,1.53929452,90.493,90.443,0.25]
["bitfinex","SOLUSD",1643615107206,0.25,90.492,90.443,0.25]
["bitfinex","SOLUSD",1643615108409,0.25,90.493,90.443,0.25]
["bitfinex","SOLUSD",1643615109409,0.25,90.497,90.443,6.25]
["bitfinex","SOLUSD",1643615109734,0.25,90.497,90.443,6.0]
["bitfinex","SOLUSD",1643615109909,1.53929452,90.493,90.443,6.0]
["bitfinex","SOLUSD",1643615110109,1.53929452,90.492,90.443,6.0]
["bitfinex","SOLUSD",1643615110311,1.53929452,90.491,90.443,6.0]
["bitfinex","SOLUSD",1643615110510,0.25,90.491,90.444,0.25]
["bitfinex","SOLUSD",1643615110710,1.78929452,90.497,90.444,0.25]
["bitfinex","SOLUSD",1643615111012,0.25,90.497,90.444,0.25]
["bitfinex","SOLUSD",1643615111210,1.53929452,90.499,90.444,0.25]
["bitfinex","SOLUSD",1643615112212,1.53929452,90.5,90.444,0.25]
["bitfinex","SOLUSD",1643615112815,0.25,90.499,90.444,0.25]
["bitfinex","SOLUSD",1643615113416,0.25,90.499,90.443,6.0]
["bitfinex","SOLUSD",1643615113619,1.53929452,90.497,90.444,0.25]
["bitfinex","SOLUSD",1643615113818,0.25,90.496,90.444,0.25]
["bitfinex","SOLUSD",1643615114015,1.53929452,90.497,90.444,0.25]
["bitfinex","SOLUSD",1643615114216,1.53929452,90.504,90.444,0.25]
["bitfinex","SOLUSD",1643615114415,1.53929452,90.503,90.444,0.25]
["bitfinex","SOLUSD",1643615114815,1.53929452,90.503,90.444,23.904]
["bitfinex","SOLUSD",1643615115018,22.9829,90.508,90.454,6.0]
["bitfinex","SOLUSD",1643615115019,1.53929452,90.504,90.454,6.0]
["bitfinex","SOLUSD",1643615115220,1.53929452,90.506,90.454,6.0]
["bitfinex","SOLUSD",1643615115416,1.53929452,90.506,90.455,0.25]
["bitfinex","SOLUSD",1643615115618,1.53929452,90.507,90.455,0.25]
["bitfinex","SOLUSD",1643615116320,0.25,90.506,90.455,0.25]
["bitfinex","SOLUSD",1643615116720,1.78929452,90.507,90.455,0.25]
["bitfinex","SOLUSD",1643615118244,1.53929452,90.506,90.455,0.25]
["bitfinex","SOLUSD",1643615118646,0.25,90.505,90.455,0.25]
["bitfinex","SOLUSD",1643615119744,0.25,90.508,90.455,0.25]
["bitfinex","SOLUSD",1643615119944,0.25,90.508,90.454,6.0]
["bitfinex","SOLUSD",1643615120146,1.53929452,90.505,90.454,6.0]
["bitfinex","SOLUSD",1643615120344,0.25,90.504,90.454,6.0]
["bitfinex","SOLUSD",1643615120544,1.53929452,90.499,90.455,0.25]
["bitfinex","SOLUSD",1643615120748,1.53929452,90.503,90.455,0.25]
["bitfinex","SOLUSD",1643615120946,0.25,90.498,90.455,0.25]
["bitfinex","SOLUSD",1643615121147,0.25,90.498,90.454,6.0]
["bitfinex","SOLUSD",1643615121948,0.25,90.499,90.454,6.0]
["bitfinex","SOLUSD",1643615122148,0.25,90.499,90.455,0.25]
["bitfinex","SOLUSD",1643615122449,1.53929452,90.504,90.454,6.0]
["bitfinex","SOLUSD",1643615122652,1.53929452,90.501,90.454,6.0]
["bitfinex","SOLUSD",1643615122851,0.25,90.5,90.454,6.0]
["bitfinex","SOLUSD",1643615123050,1.78929452,90.5,90.454,6.0]
["bitfinex","SOLUSD",1643615123550,1.53929452,90.502,90.454,6.0]
["bitfinex","SOLUSD",1643615123751,1.53929452,90.504,90.455,0.25]
["bitfinex","SOLUSD",1643615123953,1.53929452,90.505,90.455,0.25]
["bitfinex","SOLUSD",1643615124351,1.53929452,90.506,90.455,0.25]
["bitfinex","SOLUSD",1643615125051,16.587,90.5,90.455,0.25]
["bitfinex","SOLUSD",1643615126254,0.25,90.499,90.455,0.25]
["bitfinex","SOLUSD",1643615127759,1.78929452,90.499,90.454,6.0]
["bitfinex","SOLUSD",1643615127955,1.53929452,90.491,90.454,6.0]
["bitfinex","SOLUSD",1643615128255,1.78929452,90.49,90.454,6.0]
["bitfinex","SOLUSD",1643615128655,1.53929452,90.489,90.454,6.0]
["bitfinex","SOLUSD",1643615128855,0.25,90.488,90.442,6.0]
["bitfinex","SOLUSD",1643615129255,1.78929452,90.488,90.442,6.0]
["bitfinex","SOLUSD",1643615129458,1.78929452,90.488,90.443,6.0]
["bitfinex","SOLUSD",1643615129657,1.53929452,90.487,90.402,1.53093401]
["bitfinex","SOLUSD",1643615129856,2.95669142,90.494,90.39,16.08]
["bitfinex","SOLUSD",1643615129857,1.53929452,90.474,90.39,16.08]
["bitfinex","SOLUSD",1643615130058,1.53929452,90.469,90.393,0.25]
["bitfinex","SOLUSD",1643615130358,1.53929452,90.465,90.393,0.25]
["bitfinex","SOLUSD",1643615130559,0.25,90.468,90.393,0.25]
["bitfinex","SOLUSD",1643615130560,13.79450771,90.463,90.393,33.01140584]
["bitfinex","SOLUSD",1643615130760,0.25,90.462,90.393,33.01140584]
["bitfinex","SOLUSD",1643615131067,16.595,90.46,90.403,6.0]
["bitfinex","SOLUSD",1643615131258,0.25,90.459,90.404,0.25]
["bitfinex","SOLUSD",1643615131561,0.25,90.459,90.404,6.25]
["bitfinex","SOLUSD",1643615135761,0.25,90.459,90.404,8.26485063]
["bitfinex","SOLUSD",1643615138462,13.79450771,90.463,90.404,8.26485063]
["bitfinex","SOLUSD",1643615139061,13.79450771,90.463,90.41,6.0]
["bitfinex","SOLUSD",1643615139364,13.79450771,90.463,90.414,6.0]
["bitfinex","SOLUSD",1643615139564,13.79450771,90.463,90.421,6.0]
["bitfinex","SOLUSD",1643615139763,13.79450771,90.463,90.422,30.40233241]
["bitfinex","SOLUSD",1643615140163,13.79450771,90.463,90.432,6.0]
["bitfinex","SOLUSD",1643615140361,13.79450771,90.463,90.433,0.25]
["bitfinex","SOLUSD",1643615141564,23.9047,90.485,90.433,0.25]
["bitfinex","SOLUSD",1643615141765,0.25,90.484,90.433,0.25]
["bitfinex","SOLUSD",1643615142165,0.25,90.484,90.433,6.25]
["bitfinex","SOLUSD",1643615142368,0.25,90.484,90.433,6.0]
["bitfinex","SOLUSD",1643615142568,38.62677559,90.479,90.433,6.0]
["bitfinex","SOLUSD",1643615142769,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615142770,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615144568,0.25,90.478,90.433,6.0]
["bitfinex","SOLUSD",1643615145368,0.25,90.478,90.423,22.6765]
["bitfinex","SOLUSD",1643615145566,0.25,90.478,90.424,0.25]
["bitfinex","SOLUSD",1643615147180,0.25,90.478,90.433,6.0]
["bitfinex","SOLUSD",1643615148181,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615148782,0.25,90.478,90.433,6.0]
["bitfinex","SOLUSD",1643615149279,0.25,90.478,90.423,22.6765]
["bitfinex","SOLUSD",1643615149479,0.25,90.478,90.424,0.25]
["bitfinex","SOLUSD",1643615151196,0.25,90.478,90.433,6.0]
["bitfinex","SOLUSD",1643615151397,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615151596,38.62677559,90.479,90.433,6.0]
["bitfinex","SOLUSD",1643615151796,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615152798,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615165908,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615167008,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615168610,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615168809,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615169812,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615171012,38.62677559,90.479,90.435,2.01485063]
["bitfinex","SOLUSD",1643615171412,38.62677559,90.479,90.445,6.0]
["bitfinex","SOLUSD",1643615171612,38.62677559,90.479,90.436,0.25]
["bitfinex","SOLUSD",1643615171811,0.25,90.478,90.445,6.0]
["bitfinex","SOLUSD",1643615172012,0.25,90.478,90.436,0.25]
["bitfinex","SOLUSD",1643615172413,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615175013,38.62677559,90.479,90.435,2.01485063]
["bitfinex","SOLUSD",1643615175415,38.62677559,90.479,90.445,6.0]
["bitfinex","SOLUSD",1643615175814,38.62677559,90.479,90.446,0.25]
["bitfinex","SOLUSD",1643615177315,38.62677559,90.479,90.435,0.25]
["bitfinex","SOLUSD",1643615179120,0.25,90.478,90.435,0.25]
["bitfinex","SOLUSD",1643615179519,38.62677559,90.479,90.435,0.25]
["bitfinex","SOLUSD",1643615183825,38.62677559,90.479,90.436,2.01126268]
["bitfinex","SOLUSD",1643615184025,38.62677559,90.479,90.446,6.0]
["bitfinex","SOLUSD",1643615184425,38.62677559,90.479,90.447,0.25]
["bitfinex","SOLUSD",1643615185225,38.62677559,90.479,90.414,1.53093401]
["bitfinex","SOLUSD",1643615185426,0.25,90.478,90.437,0.25]
["bitfinex","SOLUSD",1643615186828,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615187029,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615190943,38.62677559,90.479,90.433,6.0]
["bitfinex","SOLUSD",1643615192250,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615196159,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615198561,38.62677559,90.479,90.434,0.25]
["bitfinex","SOLUSD",1643615199764,0.25,90.478,90.434,0.25]
["bitfinex","SOLUSD",1643615199965,0.25,90.478,90.407,1.53093401]
["bitfinex","SOLUSD",1643615199966,0.25,90.478,90.404,1.53093401]
["bitfinex","SOLUSD",1643615200167,1.53929452,90.47,90.4,2.01126268]
["bitfinex","SOLUSD",1643615200367,1.53929452,90.461,90.382,1.53093401]
["bitfinex","SOLUSD",1643615200564,1.53929452,90.462,90.37,1.53093401]
["bitfinex","SOLUSD",1643615200763,0.25,90.46,90.371,40.2911]
["bitfinex","SOLUSD",1643615200967,1.78929452,90.46,90.371,40.2911]
["bitfinex","SOLUSD",1643615201165,0.25,90.46,90.372,24.70553401]
["bitfinex","SOLUSD",1643615201364,0.25,90.463,90.373,112.13093401]
["bitfinex","SOLUSD",1643615201564,0.25,90.463,90.38,1.53093401]
["bitfinex","SOLUSD",1643615201768,0.25,90.463,90.381,1.78093401]
["bitfinex","SOLUSD",1643615201968,0.25,90.463,90.381,1.53093401]
["bitfinex","SOLUSD",1643615202165,0.25,90.463,90.382,0.25]
["bitfinex","SOLUSD",1643615202366,0.25,90.463,90.382,2.26126268]
["bitfinex","SOLUSD",1643615202567,0.25,90.467,90.392,6.0]
["bitfinex","SOLUSD",1643615202768,0.25,90.467,90.393,25.2454]
["bitfinex","SOLUSD",1643615202967,0.25,90.467,90.393,33.25666268]
["bitfinex","SOLUSD",1643615204370,0.25,90.467,90.394,2.01126268]
["bitfinex","SOLUSD",1643615204570,0.25,90.467,90.404,6.0]
["bitfinex","SOLUSD",1643615204769,0.25,90.467,90.405,47.18263825]
["bitfinex","SOLUSD",1643615205171,0.25,90.467,90.415,6.0]
["bitfinex","SOLUSD",1643615205473,0.25,90.467,90.416,0.25]
["bitfinex","SOLUSD",1643615205871,0.25,90.467,90.405,24.31]
["bitfinex","SOLUSD",1643615206075,0.25,90.467,90.416,0.25]
["bitfinex","SOLUSD",1643615206472,0.25,90.467,90.415,6.0]
["bitfinex","SOLUSD",1643615207372,0.25,90.467,90.418,6.0]
["bitfinex","SOLUSD",1643615207772,0.25,90.467,90.419,0.25]
["bitfinex","SOLUSD",1643615207973,0.25,90.467,90.418,6.0]
["bitfinex","SOLUSD",1643615208471,0.25,90.467,90.415,6.0]
["bitfinex","SOLUSD",1643615209672,0.25,90.467,90.419,6.0]
["bitfinex","SOLUSD",1643615209874,0.25,90.467,90.415,6.0]
["bitfinex","SOLUSD",1643615210271,0.25,90.467,90.38,8.01126268]
["bitfinex","SOLUSD",1643615210573,0.25,90.467,90.384,6.0]
["bitfinex","SOLUSD",1643615210773,0.25,90.467,90.385,0.25]
["bitfinex","SOLUSD",1643615211002,0.25,90.467,90.391,6.0]
["bitfinex","SOLUSD",1643615211274,0.25,90.467,90.394,6.0]
["bitfinex","SOLUSD",1643615211674,0.25,90.467,90.395,0.25]
["bitfinex","SOLUSD",1643615211872,0.25,90.467,90.402,6.0]
["bitfinex","SOLUSD",1643615212272,0.25,90.467,90.403,0.25]
["bitfinex","SOLUSD",1643615215277,16.594,90.46,90.403,0.25]
["bitfinex","SOLUSD",1643615215676,0.25,90.459,90.403,0.25]
["bitfinex","SOLUSD",1643615216878,0.25,90.467,90.403,0.25]
["bitfinex","SOLUSD",1643615223093,0.25,90.467,90.403,23.0286]
["bitfinex","SOLUSD",1643615223491,0.25,90.467,90.413,6.0]
["bitfinex","SOLUSD",1643615223892,0.25,90.467,90.414,0.25]
["bitfinex","SOLUSD",1643615226009,1.53929452,90.473,90.414,0.25]
["bitfinex","SOLUSD",1643615226010,1.53929452,90.473,90.422,6.0]
["bitfinex","SOLUSD",1643615226409,45.9843,90.509,90.422,6.0]
["bitfinex","SOLUSD",1643615226410,1.53929452,90.491,90.425,6.0]
["bitfinex","SOLUSD",1643615226606,1.53929452,90.499,90.433,6.0]
["bitfinex","SOLUSD",1643615226807,1.53929452,90.499,90.434,0.25]
["bitfinex","SOLUSD",1643615227008,1.53929452,90.503,90.436,6.0]
["bitfinex","SOLUSD",1643615227209,37.14815485,90.502,90.436,6.0]
["bitfinex","SOLUSD",1643615227406,37.14815485,90.502,90.437,0.25]
["bitfinex","SOLUSD",1643615228008,37.14815485,90.502,90.437,22.8291]
["bitfinex","SOLUSD",1643615228209,0.25,90.501,90.437,22.8291]
["bitfinex","SOLUSD",1643615228410,0.25,90.501,90.447,6.0]
["bitfinex","SOLUSD",1643615228809,0.25,90.501,90.437,22.5791]
["bitfinex","SOLUSD",1643615229012,0.25,90.501,90.414,2.00768644]
["bitfinex","SOLUSD",1643615229013,1.53929452,90.496,90.447,6.0]
["bitfinex","SOLUSD",1643615229208,1.53929452,90.499,90.415,23.9065]
["bitfinex","SOLUSD",1643615229410,0.25,90.495,90.415,23.9065]
["bitfinex","SOLUSD",1643615229709,6.0,90.487,90.415,23.9065]
["bitfinex","SOLUSD",1643615229909,23.6128,90.486,90.415,0.25]
["bitfinex","SOLUSD",1643615230110,6.0,90.476,90.415,0.25]
["bitfinex","SOLUSD",1643615230310,23.8628,90.475,90.415,0.25]
["bitfinex","SOLUSD",1643615230609,12.1381069,90.474,90.424,6.0]
["bitfinex","SOLUSD",1643615230810,12.1381069,90.474,90.425,0.25]
["bitfinex","SOLUSD",1643615231009,12.1381069,90.474,90.425,6.25]
["bitfinex","SOLUSD",1643615231409,12.1381069,90.474,90.426,6.0]
["bitfinex","SOLUSD",1643615231611,12.1381069,90.474,90.435,6.0]
["bitfinex","SOLUSD",1643615231814,12.1381069,90.474,90.436,0.25]
["bitfinex","SOLUSD",1643615232810,12.1381069,90.474,90.427,0.25]
["bitfinex","SOLUSD",1643615234416,12.1381069,90.474,90.416,24.561]
["bitfinex","SOLUSD",1643615234617,0.25,90.473,90.416,24.561]
["bitfinex","SOLUSD",1643615235721,0.25,90.473,90.417,0.25]
["bitfinex","SOLUSD",1643615236120,0.25,90.473,90.426,6.0]
["bitfinex","SOLUSD",1643615236322,0.25,90.473,90.427,0.25]
["bitfinex","SOLUSD",1643615245233,0.25,90.473,90.416,0.25]
["bitfinex","SOLUSD",1643615246433,12.1381069,90.474,90.416,0.25]
["bitfinex","SOLUSD",1643615246636,12.1381069,90.474,90.425,6.0]
["bitfinex","SOLUSD",1643615246834,12.1381069,90.474,90.426,0.25]
["bitfinex","SOLUSD",1643615247037,12.1381069,90.474,90.427,6.0]
["bitfinex","SOLUSD",1643615247234,12.1381069,90.474,90.427,8.00768644]
["bitfinex","SOLUSD",1643615247436,12.1381069,90.474,90.436,6.0]
["bitfinex","SOLUSD",1643615247735,12.1381069,90.474,90.428,2.25768644]
["bitfinex","SOLUSD",1643615248135,12.1381069,90.474,90.438,6.0]
["bitfinex","SOLUSD",1643615248336,12.1381069,90.474,90.439,0.25]
["bitfinex","SOLUSD",1643615248536,12.1381069,90.474,90.439,6.25]
["bitfinex","SOLUSD",1643615260749,12.1381069,90.474,90.412,2.00768644]
["bitfinex","SOLUSD",1643615260750,0.25,90.473,90.412,2.00768644]
["bitfinex","SOLUSD",1643615260952,6.0,90.464,90.412,2.00768644]
["bitfinex","SOLUSD",1643615261156,6.0,90.464,90.386,1.53093401]
["bitfinex","SOLUSD",1643615261157,23.8637,90.463,90.39,44.55437802]
["bitfinex","SOLUSD",1643615261356,35.14046841,90.458,90.39,44.55437802]
["bitfinex","SOLUSD",1643615261957,35.14046841,90.458,90.391,0.25]
["bitfinex","SOLUSD",1643615262158,35.14046841,90.458,90.4,6.0]
["bitfinex","SOLUSD",1643615262358,35.14046841,90.458,90.401,23.2201]
["bitfinex","SOLUSD",1643615262557,35.14046841,90.458,90.411,6.0]
["bitfinex","SOLUSD",1643615262758,35.14046841,90.458,90.412,23.2026]
["bitfinex","SOLUSD",1643615262958,35.14046841,90.458,90.42,6.0]
["bitfinex","SOLUSD",1643615263256,35.14046841,90.458,90.422,6.0]
["bitfinex","SOLUSD",1643615263657,35.14046841,90.458,90.423,0.25]
["bitfinex","SOLUSD",1643615264858,35.14046841,90.458,90.413,0.25]
["bitfinex","SOLUSD",1643615265058,35.14046841,90.458,90.422,6.0]
["bitfinex","SOLUSD",1643615265263,35.14046841,90.458,90.423,0.25]
["bitfinex","SOLUSD",1643615275584,0.25,90.457,90.423,0.25]
["bitfinex","SOLUSD",1643615275884,6.0,90.448,90.382,1.53093401]
["bitfinex","SOLUSD",1643615276083,6.0,90.448,90.377,1.53093401]
["bitfinex","SOLUSD",1643615276284,0.25,90.447,90.401,6.0]
["bitfinex","SOLUSD",1643615276683,6.25,90.447,90.401,6.0]
["bitfinex","SOLUSD",1643615277082,6.25,90.447,90.402,0.25]
["bitfinex","SOLUSD",1643615277683,24.3116,90.446,90.402,0.25]
["bitfinex","SOLUSD",1643615277883,0.25,90.445,90.402,0.25]
["bitfinex","SOLUSD",1643615280689,6.0,90.436,90.392,0.25]
["bitfinex","SOLUSD",1643615280885,0.25,90.445,90.392,0.25]
["bitfinex","SOLUSD",1643615281086,0.25,90.445,90.401,6.0]
["bitfinex","SOLUSD",1643615281287,63.0,90.441,90.368,1.52642361]
["bitfinex","SOLUSD",1643615281488,0.25,90.445,90.32,4.63816411]
["bitfinex","SOLUSD",1643615281489,6.0,90.431,90.32,4.63816411]
["bitfinex","SOLUSD",1643615281688,16.08,90.43,90.27,47.9448]
["bitfinex","SOLUSD",1643615281987,55.359,90.42,90.27,47.9448]
["bitfinex","SOLUSD",1643615282187,55.359,90.42,90.271,110.6]
["bitfinex","SOLUSD",1643615282188,16.08,90.41,90.271,110.6]
["bitfinex","SOLUSD",1643615282489,16.08,90.41,90.283,1.9969799]
["bitfinex","SOLUSD",1643615282490,0.25,90.409,90.283,1.9969799]
["bitfinex","SOLUSD",1643615282686,0.25,90.409,90.273,110.6]
["bitfinex","SOLUSD",1643615282687,23.6248,90.409,90.29,16.08]
["bitfinex","SOLUSD",1643615282889,134.2248,90.409,90.3,16.606]
["bitfinex","SOLUSD",1643615283086,23.0099,90.408,90.301,22.6882]
["bitfinex","SOLUSD",1643615283291,0.25,90.407,90.302,6.0]
["bitfinex","SOLUSD",1643615283486,0.25,90.407,90.312,45.52479843]
["bitfinex","SOLUSD",1643615283892,0.25,90.407,90.322,6.0]
["bitfinex","SOLUSD",1643615284290,0.25,90.407,90.323,0.25]
["bitfinex","SOLUSD",1643615284488,0.25,90.407,90.323,6.25]
["bitfinex","SOLUSD",1643615284690,0.25,90.407,90.323,6.0]
["bitfinex","SOLUSD",1643615285089,16.606,90.4,90.323,6.0]
["bitfinex","SOLUSD",1643615285290,0.25,90.399,90.323,6.0]
["bitfinex","SOLUSD",1643615285490,0.25,90.399,90.333,6.0]
["bitfinex","SOLUSD",1643615285691,0.25,90.399,90.323,6.0]
["bitfinex","SOLUSD",1643615285893,6.0,90.398,90.323,6.0]
["bitfinex","SOLUSD",1643615286091,0.25,90.407,90.324,0.25]
["bitfinex","SOLUSD",1643615286292,0.25,90.397,90.324,0.25]
["bitfinex","SOLUSD",1643615286497,0.25,90.397,90.333,33.55340479]
["bitfinex","SOLUSD",1643615286793,16.9528,90.487,90.334,0.25]
["bitfinex","SOLUSD",1643615286995,16.08,90.45,90.343,6.0]
["bitfinex","SOLUSD",1643615287191,48.5588,90.457,90.343,16.02]
["bitfinex","SOLUSD",1643615287192,48.8088,90.457,90.343,16.02]
["bitfinex","SOLUSD",1643615287392,0.25,90.449,90.344,6.25]
["bitfinex","SOLUSD",1643615287593,48.5588,90.457,90.354,6.0]
["bitfinex","SOLUSD",1643615287793,48.5588,90.457,90.355,36.85463521]
["bitfinex","SOLUSD",1643615287994,16.598,90.44,90.365,6.0]
["bitfinex","SOLUSD",1643615288293,16.598,90.44,90.366,0.25]
["bitfinex","SOLUSD",1643615288605,48.5588,90.457,90.371,46.45281105]
["bitfinex","SOLUSD",1643615288793,48.5588,90.457,90.372,0.25]
["bitfinex","SOLUSD",1643615288794,0.25,90.456,90.372,0.25]
["bitfinex","SOLUSD",1643615288995,6.0,90.447,90.381,6.0]
["bitfinex","SOLUSD",1643615289493,48.5588,90.457,90.382,0.25]
["bitfinex","SOLUSD",1643615289692,78.3177,90.497,90.382,0.25]
["bitfinex","SOLUSD",1643615289693,78.3177,90.497,90.382,2.2469799]
["bitfinex","SOLUSD",1643615289893,49.2191,90.496,90.383,49.5383799]
["bitfinex","SOLUSD",1643615290094,49.2191,90.496,90.393,6.0]
["bitfinex","SOLUSD",1643615290295,49.2191,90.496,90.394,39.05587815]
["bitfinex","SOLUSD",1643615290495,49.2191,90.496,90.404,6.0]
["bitfinex","SOLUSD",1643615290896,6.0,90.486,90.405,0.25]
["bitfinex","SOLUSD",1643615291100,6.0,90.48,90.405,0.25]
["bitfinex","SOLUSD",1643615291297,0.25,90.479,90.405,0.25]
["bitfinex","SOLUSD",1643615291896,0.25,90.479,90.395,0.25]
["bitfinex","SOLUSD",1643615292095,0.25,90.479,90.394,40.80285805]
["bitfinex","SOLUSD",1643615292096,16.593,90.47,90.404,6.0]
["bitfinex","SOLUSD",1643615292296,0.25,90.469,90.394,38.80587815]
["bitfinex","SOLUSD",1643615292496,6.0,90.46,90.404,6.0]
["bitfinex","SOLUSD",1643615292898,0.25,90.459,90.404,6.0]
["bitfinex","SOLUSD",1643615293298,0.25,90.459,90.405,0.25]
["bitfinex","SOLUSD",1643615293900,0.25,90.468,90.405,0.25]
["bitfinex","SOLUSD",1643615294098,16.595,90.46,90.405,0.25]
["bitfinex","SOLUSD",1643615294298,0.25,90.459,90.405,0.25]
["bitfinex","SOLUSD",1643615294499,6.0,90.45,90.405,0.25]
["bitfinex","SOLUSD",1643615294998,0.25,90.449,90.405,0.25]
["bitfinex","SOLUSD",1643615295800,0.25,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643615296500,0.25,90.449,90.404,6.0]
["bitfinex","SOLUSD",1643615296902,0.25,90.449,90.405,0.25]
["bitfinex","SOLUSD",1643615298904,0.25,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643615299502,0.25,90.449,90.35,16.598]
["bitfinex","SOLUSD",1643615299503,16.598,90.44,90.35,16.598]
["bitfinex","SOLUSD",1643615299703,24.8806,90.439,90.331,24.5384]
["bitfinex","SOLUSD",1643615300005,116.6,90.429,90.331,24.5384]
["bitfinex","SOLUSD",1643615300202,49.1153,90.428,90.331,24.5384]
["bitfinex","SOLUSD",1643615300403,49.3653,90.428,90.331,24.5384]
["bitfinex","SOLUSD",1643615300603,6.0,90.418,90.332,40.3828256]
["bitfinex","SOLUSD",1643615300802,16.604,90.41,90.332,42.3798055]
["bitfinex","SOLUSD",1643615301002,16.604,90.41,90.342,6.0]
["bitfinex","SOLUSD",1643615301202,0.25,90.409,90.342,6.0]
["bitfinex","SOLUSD",1643615301407,0.25,90.409,90.343,7.9969799]
["bitfinex","SOLUSD",1643615301602,0.25,90.409,90.353,6.0]
["bitfinex","SOLUSD",1643615301803,0.25,90.409,90.354,0.25]
["bitfinex","SOLUSD",1643615303406,16.606,90.4,90.334,0.25]
["bitfinex","SOLUSD",1643615303609,22.606,90.4,90.334,0.25]
["bitfinex","SOLUSD",1643615303808,0.25,90.399,90.332,0.25]
["bitfinex","SOLUSD",1643615304409,16.607,90.39,90.327,43.59537864]
["bitfinex","SOLUSD",1643615304612,110.6,90.389,90.337,6.0]
["bitfinex","SOLUSD",1643615304809,110.85,90.389,90.337,6.0]
["bitfinex","SOLUSD",1643615305610,0.25,90.389,90.337,6.0]
["bitfinex","SOLUSD",1643615305910,16.611,90.38,90.338,0.25]
["bitfinex","SOLUSD",1643615306310,55.366,90.4,90.338,0.25]
["bitfinex","SOLUSD",1643615306311,0.25,90.379,90.338,0.25]
["bitfinex","SOLUSD",1643615306514,0.25,90.379,90.339,1.9969799]
["bitfinex","SOLUSD",1643615306809,0.25,90.379,90.34,0.25]
["bitfinex","SOLUSD",1643615307010,0.25,90.379,90.338,0.25]
["bitfinex","SOLUSD",1643615307310,55.356,90.42,90.338,0.25]
["bitfinex","SOLUSD",1643615307512,22.5543,90.427,90.338,2.2469799]
["bitfinex","SOLUSD",1643615308009,22.5543,90.427,90.349,37.25416567]
["bitfinex","SOLUSD",1643615308535,22.5543,90.427,90.359,6.0]
["bitfinex","SOLUSD",1643615308739,0.25,90.426,90.359,6.0]
["bitfinex","SOLUSD",1643615308937,0.25,90.426,90.36,6.25]
["bitfinex","SOLUSD",1643615309141,16.602,90.42,90.36,6.25]
["bitfinex","SOLUSD",1643615309639,16.602,90.42,90.36,6.0]
["bitfinex","SOLUSD",1643615310840,0.25,90.419,90.36,6.0]
["bitfinex","SOLUSD",1643615311042,0.25,90.419,90.361,0.25]
["bitfinex","SOLUSD",1643615317646,0.25,90.419,90.37,16.6]
["bitfinex","SOLUSD",1643615317845,0.25,90.426,90.371,40.62848272]
["bitfinex","SOLUSD",1643615319548,16.602,90.42,90.371,40.62848272]
["bitfinex","SOLUSD",1643615320046,0.25,90.419,90.371,40.62848272]
["bitfinex","SOLUSD",1643615321151,0.25,90.426,90.371,40.62848272]
["bitfinex","SOLUSD",1643615321748,0.25,90.426,90.361,0.25]
["bitfinex","SOLUSD",1643615321953,16.602,90.42,90.361,0.25]
["bitfinex","SOLUSD",1643615322356,22.5543,90.427,90.348,6.0]
["bitfinex","SOLUSD",1643615322357,0.25,90.419,90.348,6.0]
["bitfinex","SOLUSD",1643615322650,0.25,90.419,90.349,45.18115138]
["bitfinex","SOLUSD",1643615322850,0.25,90.419,90.349,45.43115138]
["bitfinex","SOLUSD",1643615323050,16.605,90.41,90.359,6.0]
["bitfinex","SOLUSD",1643615323252,0.25,90.409,90.36,0.25]
["bitfinex","SOLUSD",1643615323450,0.25,90.409,90.36,6.25]
["bitfinex","SOLUSD",1643615324458,16.603,90.42,90.36,6.25]
["bitfinex","SOLUSD",1643615324654,0.25,90.419,90.36,6.25]
["bitfinex","SOLUSD",1643615324854,0.25,90.419,90.33,8.78247388]
["bitfinex","SOLUSD",1643615325056,12.77684619,90.419,90.351,0.25]
["bitfinex","SOLUSD",1643615325255,16.604,90.41,90.339,44.46836994]
["bitfinex","SOLUSD",1643615325654,16.604,90.41,90.34,2.0103225]
["bitfinex","SOLUSD",1643615325857,12.52684619,90.419,90.35,16.602]
["bitfinex","SOLUSD",1643615326255,12.52684619,90.419,90.36,6.0]
["bitfinex","SOLUSD",1643615326656,12.52684619,90.419,90.361,6.25]
["bitfinex","SOLUSD",1643615326855,12.52684619,90.419,90.367,6.0]
["bitfinex","SOLUSD",1643615327059,12.52684619,90.419,90.371,6.0]
["bitfinex","SOLUSD",1643615327255,0.25,90.418,90.372,0.25]
["bitfinex","SOLUSD",1643615328559,0.25,90.418,90.361,0.25]
["bitfinex","SOLUSD",1643615328757,0.25,90.418,90.361,41.75876857]
["bitfinex","SOLUSD",1643615328957,0.25,90.418,90.361,0.25]
["bitfinex","SOLUSD",1643615329358,0.25,90.418,90.353,0.25]
["bitfinex","SOLUSD",1643615329762,16.604,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643615329959,16.604,90.41,90.362,6.0]
["bitfinex","SOLUSD",1643615330160,0.25,90.418,90.362,6.0]
["bitfinex","SOLUSD",1643615330360,0.25,90.418,90.368,6.0]
["bitfinex","SOLUSD",1643615330761,0.25,90.418,90.369,0.25]
["bitfinex","SOLUSD",1643615332067,12.52684619,90.419,90.369,0.25]
["bitfinex","SOLUSD",1643615332263,0.25,90.418,90.369,0.25]
["bitfinex","SOLUSD",1643615332668,22.5543,90.427,90.37,6.0]
["bitfinex","SOLUSD",1643615332865,71.411,90.46,90.371,0.25]
["bitfinex","SOLUSD",1643615333065,6.0,90.45,90.38,6.0]
["bitfinex","SOLUSD",1643615333266,22.5587,90.449,90.381,0.25]
["bitfinex","SOLUSD",1643615333466,28.5587,90.449,90.381,6.25]
["bitfinex","SOLUSD",1643615333665,28.5587,90.449,90.382,39.83866394]
["bitfinex","SOLUSD",1643615333666,12.07846167,90.448,90.382,39.83866394]
["bitfinex","SOLUSD",1643615333865,6.0,90.439,90.383,0.25]
["bitfinex","SOLUSD",1643615334066,6.0,90.438,90.383,0.25]
["bitfinex","SOLUSD",1643615334267,6.25,90.438,90.383,0.25]
["bitfinex","SOLUSD",1643615334569,6.25,90.438,90.392,6.0]
["bitfinex","SOLUSD",1643615334796,12.07846167,90.448,90.393,6.25]
["bitfinex","SOLUSD",1643615335069,12.07846167,90.448,90.4,6.0]
["bitfinex","SOLUSD",1643615335268,0.25,90.447,90.4,6.0]
["bitfinex","SOLUSD",1643615335468,0.25,90.447,90.401,0.25]
["bitfinex","SOLUSD",1643615335668,0.25,90.447,90.4,6.0]
["bitfinex","SOLUSD",1643615335868,6.0,90.438,90.397,42.19961276]
["bitfinex","SOLUSD",1643615336068,6.0,90.438,90.398,0.25]
["bitfinex","SOLUSD",1643615336269,0.25,90.437,90.398,0.25]
["bitfinex","SOLUSD",1643615337370,0.25,90.437,90.391,0.25]
["bitfinex","SOLUSD",1643615338068,12.07846167,90.448,90.391,0.25]
["bitfinex","SOLUSD",1643615338268,0.25,90.447,90.4,6.0]
["bitfinex","SOLUSD",1643615338471,12.07846167,90.448,90.4,6.0]
["bitfinex","SOLUSD",1643615338669,12.07846167,90.448,90.401,6.25]
["bitfinex","SOLUSD",1643615338870,12.07846167,90.448,90.401,6.0]
["bitfinex","SOLUSD",1643615339070,12.07846167,90.448,90.391,40.4380977]
["bitfinex","SOLUSD",1643615339271,12.07846167,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643615339474,12.07846167,90.448,90.391,40.4380977]
["bitfinex","SOLUSD",1643615339675,6.0,90.438,90.391,40.4380977]
["bitfinex","SOLUSD",1643615339872,6.0,90.438,90.392,0.25]
["bitfinex","SOLUSD",1643615340273,6.0,90.438,90.391,40.4380977]
["bitfinex","SOLUSD",1643615340473,6.0,90.438,90.383,22.9713]
["bitfinex","SOLUSD",1643615340673,6.0,90.438,90.384,0.25]
["bitfinex","SOLUSD",1643615341073,0.25,90.437,90.384,0.25]
["bitfinex","SOLUSD",1643615341574,6.25,90.437,90.384,0.25]
["bitfinex","SOLUSD",1643615341773,0.25,90.436,90.384,0.25]
["bitfinex","SOLUSD",1643615342673,6.0,90.437,90.384,0.25]
["bitfinex","SOLUSD",1643615342873,0.25,90.436,90.384,0.25]
["bitfinex","SOLUSD",1643615343473,0.25,90.436,90.383,35.49444833]
["bitfinex","SOLUSD",1643615344477,0.25,90.436,90.36,16.6]
["bitfinex","SOLUSD",1643615344680,0.25,90.436,90.322,98.4527]
["bitfinex","SOLUSD",1643615344681,24.2704,90.436,90.347,2.00495851]
["bitfinex","SOLUSD",1643615344876,24.3788,90.446,90.357,6.0]
["bitfinex","SOLUSD",1643615345278,24.0204,90.458,90.357,6.0]
["bitfinex","SOLUSD",1643615345279,24.0204,90.458,90.36,16.08]
["bitfinex","SOLUSD",1643615345675,24.0204,90.458,90.37,6.0]
["bitfinex","SOLUSD",1643615345876,24.0204,90.458,90.371,23.697]
["bitfinex","SOLUSD",1643615345877,13.28115629,90.457,90.371,23.697]
["bitfinex","SOLUSD",1643615346080,13.28115629,90.457,90.372,6.0]
["bitfinex","SOLUSD",1643615346277,13.28115629,90.457,90.382,37.86273098]
["bitfinex","SOLUSD",1643615346477,13.28115629,90.457,90.383,23.447]
["bitfinex","SOLUSD",1643615346677,16.596,90.45,90.382,37.86273098]
["bitfinex","SOLUSD",1643615346878,6.0,90.447,90.382,37.86273098]
["bitfinex","SOLUSD",1643615347079,6.0,90.439,90.382,37.86273098]
["bitfinex","SOLUSD",1643615347282,0.25,90.438,90.382,37.86273098]
["bitfinex","SOLUSD",1643615347478,6.0,90.43,90.382,37.86273098]
["bitfinex","SOLUSD",1643615347880,0.25,90.429,90.382,37.86273098]
["bitfinex","SOLUSD",1643615348479,13.66826317,90.429,90.382,37.86273098]
["bitfinex","SOLUSD",1643615350100,16.602,90.42,90.382,37.86273098]
["bitfinex","SOLUSD",1643615350302,0.25,90.419,90.382,37.86273098]
["bitfinex","SOLUSD",1643615350500,23.1596,90.428,90.382,37.86273098]
["bitfinex","SOLUSD",1643615350700,0.25,90.419,90.382,37.86273098]
["bitfinex","SOLUSD",1643615350905,23.1596,90.428,90.382,37.86273098]
["bitfinex","SOLUSD",1643615351103,0.25,90.427,90.383,0.25]
["bitfinex","SOLUSD",1643615351302,16.598,90.44,90.383,0.25]
["bitfinex","SOLUSD",1643615351502,24.6919,90.459,90.392,6.0]
["bitfinex","SOLUSD",1643615351903,15.79703103,90.458,90.393,6.25]
["bitfinex","SOLUSD",1643615352104,15.79703103,90.458,90.393,0.25]
["bitfinex","SOLUSD",1643615352304,0.25,90.458,90.393,0.25]
["bitfinex","SOLUSD",1643615352507,0.25,90.458,90.394,6.0]
["bitfinex","SOLUSD",1643615352703,16.596,90.45,90.394,6.0]
["bitfinex","SOLUSD",1643615352903,16.596,90.45,90.395,0.25]
["bitfinex","SOLUSD",1643615354403,6.0,90.44,90.395,0.25]
["bitfinex","SOLUSD",1643615354804,0.25,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643615355108,6.0,90.44,90.385,0.25]
["bitfinex","SOLUSD",1643615355604,6.0,90.435,90.385,0.25]
["bitfinex","SOLUSD",1643615356206,0.25,90.434,90.385,0.25]
["bitfinex","SOLUSD",1643615356605,6.25,90.434,90.385,0.25]
["bitfinex","SOLUSD",1643615358007,0.25,90.434,90.385,0.25]
["bitfinex","SOLUSD",1643615358308,0.25,90.443,90.385,0.25]
["bitfinex","SOLUSD",1643615358508,6.0,90.434,90.385,0.25]
["bitfinex","SOLUSD",1643615358807,0.25,90.433,90.385,0.25]
["bitfinex","SOLUSD",1643615359609,6.0,90.43,90.385,0.25]
["bitfinex","SOLUSD",1643615359811,11.72501216,90.429,90.385,0.25]
["bitfinex","SOLUSD",1643615360210,6.0,90.43,90.385,0.25]
["bitfinex","SOLUSD",1643615360608,0.25,90.433,90.385,0.25]
["bitfinex","SOLUSD",1643615360808,0.25,90.439,90.385,0.25]
["bitfinex","SOLUSD",1643615361008,6.0,90.43,90.385,0.25]
["bitfinex","SOLUSD",1643615361408,0.25,90.439,90.385,0.25]
["bitfinex","SOLUSD",1643615361909,6.0,90.43,90.385,0.25]
["bitfinex","SOLUSD",1643615363111,6.0,90.423,90.385,0.25]
["bitfinex","SOLUSD",1643615363510,6.0,90.423,90.383,0.25]
["bitfinex","SOLUSD",1643615365215,4.16314858,90.433,90.383,0.25]
["bitfinex","SOLUSD",1643615365412,0.25,90.432,90.383,0.25]
["bitfinex","SOLUSD",1643615365613,6.0,90.423,90.383,0.25]
["bitfinex","SOLUSD",1643615366014,0.25,90.432,90.383,0.25]
["bitfinex","SOLUSD",1643615366615,0.25,90.439,90.383,0.25]
["bitfinex","SOLUSD",1643615366815,0.25,90.439,90.392,6.0]
["bitfinex","SOLUSD",1643615367015,6.0,90.43,90.383,25.0025]
["bitfinex","SOLUSD",1643615367216,0.25,90.439,90.383,25.0025]
["bitfinex","SOLUSD",1643615367624,0.25,90.439,90.393,6.0]
["bitfinex","SOLUSD",1643615367820,0.25,90.443,90.394,0.25]
["bitfinex","SOLUSD",1643615368020,16.596,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643615369517,6.0,90.434,90.384,0.25]
["bitfinex","SOLUSD",1643615369718,2.49388377,90.433,90.384,0.25]
["bitfinex","SOLUSD",1643615374026,6.0,90.434,90.393,6.0]
["bitfinex","SOLUSD",1643615374426,0.25,90.443,90.394,0.25]
["bitfinex","SOLUSD",1643615374726,0.25,90.443,90.384,0.25]
["bitfinex","SOLUSD",1643615374928,0.25,90.443,90.393,6.0]
["bitfinex","SOLUSD",1643615375328,0.25,90.443,90.394,0.25]
["bitfinex","SOLUSD",1643615375527,6.0,90.434,90.393,6.0]
["bitfinex","SOLUSD",1643615375926,0.25,90.433,90.393,6.0]
["bitfinex","SOLUSD",1643615376127,0.25,90.443,90.393,6.0]
["bitfinex","SOLUSD",1643615376527,6.0,90.434,90.383,24.7525]
["bitfinex","SOLUSD",1643615376927,0.25,90.433,90.384,0.25]
["bitfinex","SOLUSD",1643615377128,6.0,90.434,90.393,6.0]
["bitfinex","SOLUSD",1643615377329,6.0,90.434,90.394,0.25]
["bitfinex","SOLUSD",1643615377629,24.4282,90.444,90.394,0.25]
["bitfinex","SOLUSD",1643615378633,6.0,90.434,90.394,0.25]
["bitfinex","SOLUSD",1643615378831,2.35595527,90.433,90.384,0.25]
["bitfinex","SOLUSD",1643615379231,0.25,90.433,90.384,0.25]
["bitfinex","SOLUSD",1643615379433,22.917,90.432,90.384,0.25]
["bitfinex","SOLUSD",1643615380032,6.0,90.434,90.384,0.25]
["bitfinex","SOLUSD",1643615380232,6.0,90.44,90.384,0.25]
["bitfinex","SOLUSD",1643615380436,15.33790185,90.445,90.393,6.0]
["bitfinex","SOLUSD",1643615380835,15.33790185,90.445,90.394,0.25]
["bitfinex","SOLUSD",1643615381033,23.6919,90.444,90.394,0.25]
["bitfinex","SOLUSD",1643615381233,23.9419,90.444,90.394,0.25]
["bitfinex","SOLUSD",1643615382033,23.9419,90.444,90.384,0.25]
["bitfinex","SOLUSD",1643615382436,23.9419,90.444,90.393,6.0]
["bitfinex","SOLUSD",1643615382836,23.9419,90.444,90.394,0.25]
["bitfinex","SOLUSD",1643615388663,16.594,90.46,90.394,0.25]
["bitfinex","SOLUSD",1643615388864,22.561,90.459,90.395,2.00823536]
["bitfinex","SOLUSD",1643615389066,6.0,90.449,90.396,34.00410917]
["bitfinex","SOLUSD",1643615389363,6.0,90.449,90.396,34.25410917]
["bitfinex","SOLUSD",1643615389564,6.0,90.443,90.396,34.25410917]
["bitfinex","SOLUSD",1643615390165,0.25,90.442,90.396,34.25410917]
["bitfinex","SOLUSD",1643615392067,6.0,90.443,90.396,34.25410917]
["bitfinex","SOLUSD",1643615392868,0.25,90.442,90.396,0.25]
["bitfinex","SOLUSD",1643615393071,6.0,90.44,90.396,0.25]
["bitfinex","SOLUSD",1643615393269,6.0,90.44,90.384,0.25]
["bitfinex","SOLUSD",1643615393669,23.6959,90.439,90.384,0.25]
["bitfinex","SOLUSD",1643615393870,27.36019121,90.439,90.384,46.3004372]
["bitfinex","SOLUSD",1643615398076,27.36019121,90.439,90.394,6.0]
["bitfinex","SOLUSD",1643615398274,27.36019121,90.439,90.395,0.25]
["bitfinex","SOLUSD",1643615399474,27.36019121,90.439,90.385,0.25]
["bitfinex","SOLUSD",1643615401074,27.36019121,90.439,90.394,6.0]
["bitfinex","SOLUSD",1643615401274,27.36019121,90.439,90.395,0.25]
["bitfinex","SOLUSD",1643615401478,1.54283415,90.436,90.395,0.25]
["bitfinex","SOLUSD",1643615402777,1.54283415,90.436,90.385,0.25]
["bitfinex","SOLUSD",1643615402977,1.54283415,90.435,90.385,0.25]
["bitfinex","SOLUSD",1643615405082,1.54283415,90.435,90.394,6.0]
["bitfinex","SOLUSD",1643615405283,1.54283415,90.436,90.395,0.25]
["bitfinex","SOLUSD",1643615407086,0.25,90.435,90.336,3.06090008]
["bitfinex","SOLUSD",1643615407285,6.0,90.426,90.362,1.53377669]
["bitfinex","SOLUSD",1643615407485,1.54283415,90.419,90.344,1.53377669]
["bitfinex","SOLUSD",1643615407687,24.5715,90.425,90.338,1.53377669]
["bitfinex","SOLUSD",1643615407688,1.54283415,90.413,90.338,1.53377669]
["bitfinex","SOLUSD",1643615407889,1.54283415,90.403,90.332,24.5114]
["bitfinex","SOLUSD",1643615408087,12.39217516,90.402,90.333,42.18984672]
["bitfinex","SOLUSD",1643615408388,16.605,90.4,90.333,42.18984672]
["bitfinex","SOLUSD",1643615408586,6.0,90.39,90.333,42.18984672]
["bitfinex","SOLUSD",1643615408785,25.2415,90.389,90.333,42.18984672]
["bitfinex","SOLUSD",1643615408988,24.9915,90.389,90.343,6.0]
["bitfinex","SOLUSD",1643615409486,24.9915,90.389,90.353,6.0]
["bitfinex","SOLUSD",1643615409686,24.9915,90.389,90.344,6.0]
["bitfinex","SOLUSD",1643615409887,24.9915,90.389,90.345,0.25]
["bitfinex","SOLUSD",1643615410086,24.9915,90.389,90.335,0.25]
["bitfinex","SOLUSD",1643615410087,24.9915,90.389,90.344,6.0]
["bitfinex","SOLUSD",1643615410488,24.9915,90.389,90.345,0.25]
["bitfinex","SOLUSD",1643615411689,24.9915,90.389,90.344,0.25]
["bitfinex","SOLUSD",1643615412491,6.0,90.379,90.344,0.25]
["bitfinex","SOLUSD",1643615414394,1.54283415,90.416,90.343,6.0]
["bitfinex","SOLUSD",1643615414594,1.54283415,90.432,90.345,2.00823536]
["bitfinex","SOLUSD",1643615414794,1.54283415,90.434,90.346,0.25]
["bitfinex","SOLUSD",1643615414995,1.54283415,90.435,90.355,6.0]
["bitfinex","SOLUSD",1643615415197,25.97953415,90.437,90.356,24.9654]
["bitfinex","SOLUSD",1643615415398,13.40014985,90.434,90.356,69.70620447]
["bitfinex","SOLUSD",1643615415595,16.6,90.43,90.366,6.0]
["bitfinex","SOLUSD",1643615415796,0.25,90.429,90.367,0.25]
["bitfinex","SOLUSD",1643615417095,2.65631652,90.419,90.367,0.25]
["bitfinex","SOLUSD",1643615417320,22.7725,90.418,90.367,0.25]
["bitfinex","SOLUSD",1643615425328,0.25,90.417,90.367,0.25]
["bitfinex","SOLUSD",1643615426428,0.25,90.417,90.356,24.9654]
["bitfinex","SOLUSD",1643615426626,0.25,90.417,90.32,16.08]
["bitfinex","SOLUSD",1643615426627,6.0,90.408,90.34,16.602]
["bitfinex","SOLUSD",1643615426829,0.25,90.407,90.346,0.25]
["bitfinex","SOLUSD",1643615427029,22.7815,90.407,90.346,0.25]
["bitfinex","SOLUSD",1643615427926,22.7815,90.407,90.346,6.0]
["bitfinex","SOLUSD",1643615428327,22.7815,90.407,90.337,0.25]
["bitfinex","SOLUSD",1643615428328,22.7815,90.407,90.336,23.2934]
["bitfinex","SOLUSD",1643615429529,11.2487996,90.396,90.336,23.2934]
["bitfinex","SOLUSD",1643615429728,22.867,90.395,90.337,0.25]
["bitfinex","SOLUSD",1643615429929,23.117,90.395,90.337,0.25]
["bitfinex","SOLUSD",1643615431233,23.117,90.395,90.34,6.0]
["bitfinex","SOLUSD",1643615431732,23.117,90.395,90.341,0.25]
["bitfinex","SOLUSD",1643615435236,23.117,90.395,90.338,6.0]
["bitfinex","SOLUSD",1643615435438,23.117,90.395,90.339,0.25]
["bitfinex","SOLUSD",1643615438444,23.117,90.395,90.34,6.0]
["bitfinex","SOLUSD",1643615440152,23.117,90.395,90.341,0.25]
["bitfinex","SOLUSD",1643615442954,23.117,90.395,90.338,6.0]
["bitfinex","SOLUSD",1643615443155,23.117,90.395,90.339,0.25]
["bitfinex","SOLUSD",1643615444179,22.867,90.395,90.339,0.25]
["bitfinex","SOLUSD",1643615445782,0.25,90.394,90.339,0.25]
["bitfinex","SOLUSD",1643615446190,0.25,90.394,90.338,6.0]
["bitfinex","SOLUSD",1643615446379,0.25,90.394,90.339,0.25]
["bitfinex","SOLUSD",1643615446780,22.867,90.395,90.339,2.25823536]
["bitfinex","SOLUSD",1643615446983,0.25,90.394,90.349,6.0]
["bitfinex","SOLUSD",1643615447581,0.25,90.394,90.354,6.0]
["bitfinex","SOLUSD",1643615450384,0.25,90.394,90.355,0.25]
["bitfinex","SOLUSD",1643615450582,0.25,90.394,90.355,6.25]
["bitfinex","SOLUSD",1643615451682,0.25,90.394,90.355,6.0]
["bitfinex","SOLUSD",1643615451885,0.25,90.394,90.356,0.25]
["bitfinex","SOLUSD",1643615453183,22.867,90.395,90.356,0.25]
["bitfinex","SOLUSD",1643615453986,0.25,90.394,90.356,0.25]
["bitfinex","SOLUSD",1643615457690,0.25,90.394,90.355,6.0]
["bitfinex","SOLUSD",1643615457890,0.25,90.394,90.356,0.25]
["bitfinex","SOLUSD",1643615458092,0.25,90.394,90.356,6.25]
["bitfinex","SOLUSD",1643615458690,0.25,90.394,90.346,23.3223]
["bitfinex","SOLUSD",1643615458989,22.867,90.395,90.347,0.25]
["bitfinex","SOLUSD",1643615460289,0.25,90.394,90.347,0.25]
["bitfinex","SOLUSD",1643615460494,6.0,90.385,90.325,1.53377669]
["bitfinex","SOLUSD",1643615460691,6.0,90.385,90.317,1.53377669]
["bitfinex","SOLUSD",1643615460889,0.25,90.384,90.322,0.25]
["bitfinex","SOLUSD",1643615461290,25.20703415,90.384,90.322,0.25]
["bitfinex","SOLUSD",1643615461489,25.20703415,90.384,90.322,38.28626858]
["bitfinex","SOLUSD",1643615461890,25.20703415,90.384,90.332,6.0]
["bitfinex","SOLUSD",1643615462091,16.61,90.38,90.333,6.0]
["bitfinex","SOLUSD",1643615462291,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615466295,0.25,90.379,90.332,6.0]
["bitfinex","SOLUSD",1643615470227,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615475628,0.25,90.379,90.323,24.0197]
["bitfinex","SOLUSD",1643615475926,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615476126,0.25,90.379,90.324,0.25]
["bitfinex","SOLUSD",1643615476526,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615477529,0.25,90.379,90.324,0.25]
["bitfinex","SOLUSD",1643615479836,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615480537,0.25,90.379,90.324,0.25]
["bitfinex","SOLUSD",1643615480736,0.25,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643615484638,16.611,90.37,90.333,6.0]
["bitfinex","SOLUSD",1643615484851,0.25,90.369,90.333,6.0]
["bitfinex","SOLUSD",1643615485041,0.25,90.369,90.324,0.25]
["bitfinex","SOLUSD",1643615485240,25.1812,90.369,90.324,0.25]
["bitfinex","SOLUSD",1643615485842,25.1812,90.369,90.333,6.0]
["bitfinex","SOLUSD",1643615486043,25.1812,90.369,90.324,0.25]
["bitfinex","SOLUSD",1643615486844,25.1812,90.369,90.28,71.439]
["bitfinex","SOLUSD",1643615486845,25.1812,90.369,90.3,16.611]
["bitfinex","SOLUSD",1643615487043,25.1812,90.369,90.294,1.53377669]
["bitfinex","SOLUSD",1643615487244,25.1812,90.369,90.31,6.0]
["bitfinex","SOLUSD",1643615487442,25.1812,90.369,90.303,6.0]
["bitfinex","SOLUSD",1643615487642,110.6,90.368,90.298,6.0]
["bitfinex","SOLUSD",1643615487843,0.25,90.367,90.298,6.0]
["bitfinex","SOLUSD",1643615488044,1.54283415,90.366,90.305,6.0]
["bitfinex","SOLUSD",1643615488245,0.25,90.365,90.305,6.0]
["bitfinex","SOLUSD",1643615488443,0.25,90.365,90.299,23.651]
["bitfinex","SOLUSD",1643615488644,16.613,90.36,90.3,0.25]
["bitfinex","SOLUSD",1643615488942,16.613,90.36,90.299,23.651]
["bitfinex","SOLUSD",1643615488943,1.79283415,90.359,90.299,23.651]
["bitfinex","SOLUSD",1643615489143,1.79283415,90.359,90.287,22.5338]
["bitfinex","SOLUSD",1643615489144,112.39283415,90.359,90.287,22.5338]
["bitfinex","SOLUSD",1643615489343,135.5799,90.359,90.288,23.6819]
["bitfinex","SOLUSD",1643615489543,6.0,90.349,90.288,23.6819]
["bitfinex","SOLUSD",1643615489744,26.24847449,90.348,90.298,6.0]
["bitfinex","SOLUSD",1643615489943,26.49847449,90.348,90.298,6.0]
["bitfinex","SOLUSD",1643615490345,6.0,90.338,90.282,2.0013266]
["bitfinex","SOLUSD",1643615490547,6.0,90.338,90.27,22.9679]
["bitfinex","SOLUSD",1643615490748,0.25,90.337,90.27,22.9679]
["bitfinex","SOLUSD",1643615491146,24.4178,90.337,90.27,39.5859]
["bitfinex","SOLUSD",1643615491546,24.4178,90.337,90.271,41.00101735]
["bitfinex","SOLUSD",1643615491747,24.4178,90.337,90.28,6.0]
["bitfinex","SOLUSD",1643615491945,24.4178,90.337,90.281,6.0]
["bitfinex","SOLUSD",1643615492146,6.0,90.327,90.281,6.0]
["bitfinex","SOLUSD",1643615492345,0.25,90.326,90.281,6.0]
["bitfinex","SOLUSD",1643615493245,0.25,90.326,90.29,6.0]
["bitfinex","SOLUSD",1643615493449,0.25,90.336,90.29,6.0]
["bitfinex","SOLUSD",1643615493850,1.54283415,90.357,90.291,0.25]
["bitfinex","SOLUSD",1643615494151,1.54283415,90.383,90.31,16.609]
["bitfinex","SOLUSD",1643615494348,1.54283415,90.395,90.311,0.25]
["bitfinex","SOLUSD",1643615494549,1.54283415,90.397,90.32,6.0]
["bitfinex","SOLUSD",1643615494748,12.76680377,90.396,90.321,38.77358854]
["bitfinex","SOLUSD",1643615494949,12.76680377,90.396,90.321,45.02358854]
["bitfinex","SOLUSD",1643615495152,6.0,90.386,90.33,16.606]
["bitfinex","SOLUSD",1643615495351,0.25,90.385,90.33,16.606]
["bitfinex","SOLUSD",1643615495956,6.0,90.382,90.321,38.77358854]
["bitfinex","SOLUSD",1643615496351,6.0,90.375,90.321,38.77358854]
["bitfinex","SOLUSD",1643615496754,0.25,90.374,90.321,38.77358854]
["bitfinex","SOLUSD",1643615499159,0.25,90.374,90.322,23.4821]
["bitfinex","SOLUSD",1643615501065,0.25,90.374,90.321,38.77358854]
["bitfinex","SOLUSD",1643615501660,0.25,90.374,90.331,6.0]
["bitfinex","SOLUSD",1643615501862,6.0,90.375,90.331,6.0]
["bitfinex","SOLUSD",1643615502263,0.25,90.374,90.331,6.0]
["bitfinex","SOLUSD",1643615503780,0.25,90.384,90.331,6.0]
["bitfinex","SOLUSD",1643615504583,6.0,90.375,90.331,6.0]
["bitfinex","SOLUSD",1643615504782,24.0327,90.374,90.331,6.0]
["bitfinex","SOLUSD",1643615504982,24.0327,90.374,90.322,23.5487]
["bitfinex","SOLUSD",1643615505983,6.0,90.364,90.322,23.5487]
["bitfinex","SOLUSD",1643615506482,0.25,90.363,90.322,23.5487]
["bitfinex","SOLUSD",1643615507282,0.25,90.364,90.322,23.5487]
["bitfinex","SOLUSD",1643615509384,0.25,90.373,90.322,23.5487]
["bitfinex","SOLUSD",1643615510386,13.44805718,90.373,90.322,23.5487]
["bitfinex","SOLUSD",1643615510989,13.44805718,90.373,90.321,37.86461439]
["bitfinex","SOLUSD",1643615512491,16.612,90.37,90.321,37.86461439]
["bitfinex","SOLUSD",1643615512690,16.612,90.37,90.293,23.1728]
["bitfinex","SOLUSD",1643615512890,6.0,90.36,90.3,16.613]
["bitfinex","SOLUSD",1643615513090,6.0,90.36,90.293,23.1728]
["bitfinex","SOLUSD",1643615513091,6.0,90.359,90.293,23.1728]
["bitfinex","SOLUSD",1643615513392,29.5962,90.359,90.294,0.25]
["bitfinex","SOLUSD",1643615513790,6.0,90.359,90.294,42.83789595]
["bitfinex","SOLUSD",1643615513993,6.0,90.36,90.304,6.0]
["bitfinex","SOLUSD",1643615514191,6.0,90.36,90.305,23.5682]
["bitfinex","SOLUSD",1643615514392,6.0,90.359,90.305,23.8182]
["bitfinex","SOLUSD",1643615514792,0.25,90.358,90.305,23.8182]
["bitfinex","SOLUSD",1643615516998,6.0,90.35,90.305,23.8182]
["bitfinex","SOLUSD",1643615517396,0.25,90.349,90.305,23.8182]
["bitfinex","SOLUSD",1643615517597,6.25,90.349,90.305,23.8182]
["bitfinex","SOLUSD",1643615518897,6.25,90.349,90.305,23.5682]
["bitfinex","SOLUSD",1643615519101,6.25,90.349,90.25,19.14090008]
["bitfinex","SOLUSD",1643615519102,6.25,90.349,90.266,1.53377669]
["bitfinex","SOLUSD",1643615519299,133.5235,90.348,90.284,24.3035]
["bitfinex","SOLUSD",1643615519501,6.0,90.341,90.284,24.3035]
["bitfinex","SOLUSD",1643615519697,6.0,90.338,90.284,24.3035]
["bitfinex","SOLUSD",1643615519899,3.10840919,90.337,90.284,24.3035]
["bitfinex","SOLUSD",1643615520100,6.0,90.327,90.284,24.3035]
["bitfinex","SOLUSD",1643615520299,0.25,90.326,90.284,24.3035]
["bitfinex","SOLUSD",1643615520499,6.25,90.326,90.284,24.3035]
["bitfinex","SOLUSD",1643615521504,23.5737,90.325,90.284,24.3035]
["bitfinex","SOLUSD",1643615521902,0.25,90.324,90.282,38.97997416]
["bitfinex","SOLUSD",1643615522901,0.25,90.324,90.27,16.618]
["bitfinex","SOLUSD",1643615523204,6.0,90.315,90.28,6.0]
["bitfinex","SOLUSD",1643615523500,6.0,90.31,90.248,2.01031915]
["bitfinex","SOLUSD",1643615523702,10.39,90.315,90.248,2.01031915]
["bitfinex","SOLUSD",1643615523900,10.39,90.315,90.259,39.13381666]
["bitfinex","SOLUSD",1643615524101,16.622,90.31,90.269,6.0]
["bitfinex","SOLUSD",1643615524700,13.19805718,90.309,90.27,0.25]
["bitfinex","SOLUSD",1643615524902,13.19805718,90.309,90.26,0.25]
["bitfinex","SOLUSD",1643615525201,13.19805718,90.309,90.26,16.87]
["bitfinex","SOLUSD",1643615525600,13.19805718,90.309,90.27,6.0]
["bitfinex","SOLUSD",1643615525801,0.25,90.308,90.27,6.0]
["bitfinex","SOLUSD",1643615526002,0.25,90.308,90.26,16.62]
["bitfinex","SOLUSD",1643615526202,0.25,90.308,90.261,0.25]
["bitfinex","SOLUSD",1643615526604,0.25,90.308,90.27,6.0]
["bitfinex","SOLUSD",1643615527202,10.39,90.315,90.271,2.26031915]
["bitfinex","SOLUSD",1643615527405,23.0704,90.338,90.271,2.26031915]
["bitfinex","SOLUSD",1643615527602,23.0704,90.338,90.272,22.8982]
["bitfinex","SOLUSD",1643615527902,0.25,90.337,90.273,0.25]
["bitfinex","SOLUSD",1643615528102,12.8360771,90.337,90.282,6.0]
["bitfinex","SOLUSD",1643615528302,12.8360771,90.337,90.283,0.25]
["bitfinex","SOLUSD",1643615528502,16.619,90.33,90.283,0.25]
["bitfinex","SOLUSD",1643615528903,0.25,90.329,90.283,0.25]
["bitfinex","SOLUSD",1643615529504,0.25,90.329,90.272,22.8982]
["bitfinex","SOLUSD",1643615529904,16.62,90.32,90.26,23.7939]
["bitfinex","SOLUSD",1643615530107,24.5159,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643615530305,24.7659,90.319,90.26,23.7939]
["bitfinex","SOLUSD",1643615530506,24.7659,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643615531406,24.7659,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643615532208,24.7659,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643615532609,24.7659,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643615533008,24.7659,90.319,90.261,0.25]
["bitfinex","SOLUSD",1643615533809,16.622,90.31,90.261,0.25]
["bitfinex","SOLUSD",1643615534012,3.47038927,90.309,90.27,6.0]
["bitfinex","SOLUSD",1643615534210,3.72038927,90.309,90.27,6.0]
["bitfinex","SOLUSD",1643615534809,3.72038927,90.309,90.261,0.25]
["bitfinex","SOLUSD",1643615536612,3.72038927,90.309,90.26,23.7939]
["bitfinex","SOLUSD",1643615536812,16.624,90.3,90.24,16.624]
["bitfinex","SOLUSD",1643615537014,16.624,90.3,90.241,22.8085]
["bitfinex","SOLUSD",1643615537212,0.25,90.299,90.241,22.8085]
["bitfinex","SOLUSD",1643615537430,24.3873,90.299,90.241,22.8085]
["bitfinex","SOLUSD",1643615537628,24.3873,90.299,90.243,33.73517739]
["bitfinex","SOLUSD",1643615537930,24.3873,90.299,90.246,0.25]
["bitfinex","SOLUSD",1643615539537,24.3873,90.299,90.255,6.0]
["bitfinex","SOLUSD",1643615539936,24.3873,90.299,90.246,0.25]
["bitfinex","SOLUSD",1643615540134,24.3873,90.299,90.255,6.0]
["bitfinex","SOLUSD",1643615543239,24.3873,90.299,90.246,0.25]
["bitfinex","SOLUSD",1643615543537,24.3873,90.299,90.255,6.0]
["bitfinex","SOLUSD",1643615545136,0.25,90.299,90.256,0.25]
["bitfinex","SOLUSD",1643615545538,16.624,90.3,90.256,0.25]
["bitfinex","SOLUSD",1643615547338,0.25,90.299,90.256,0.25]
["bitfinex","SOLUSD",1643615548440,0.25,90.299,90.246,0.25]
["bitfinex","SOLUSD",1643615548639,0.25,90.299,90.255,6.0]
["bitfinex","SOLUSD",1643615548842,0.25,90.299,90.256,0.25]
["bitfinex","SOLUSD",1643615550343,0.25,90.408,90.257,2.01031915]
["bitfinex","SOLUSD",1643615550543,24.6587,90.328,90.267,6.0]
["bitfinex","SOLUSD",1643615550743,0.25,90.323,90.268,0.25]
["bitfinex","SOLUSD",1643615551845,0.25,90.326,90.268,0.25]
["bitfinex","SOLUSD",1643615552046,6.0,90.317,90.268,0.25]
["bitfinex","SOLUSD",1643615552544,6.0,90.317,90.27,6.0]
["bitfinex","SOLUSD",1643615552944,6.0,90.317,90.271,0.25]
["bitfinex","SOLUSD",1643615554147,6.0,90.31,90.271,0.25]
["bitfinex","SOLUSD",1643615554346,0.25,90.309,90.271,0.25]
["bitfinex","SOLUSD",1643615555547,0.25,90.309,90.27,6.0]
["bitfinex","SOLUSD",1643615556952,0.25,90.309,90.271,33.56197333]
["bitfinex","SOLUSD",1643615557152,0.25,90.309,90.281,6.0]
["bitfinex","SOLUSD",1643615558352,0.25,90.309,90.27,6.0]
["bitfinex","SOLUSD",1643615559553,0.25,90.309,90.272,6.0]
["bitfinex","SOLUSD",1643615563454,0.25,90.309,90.262,44.14719639]
["bitfinex","SOLUSD",1643615563657,0.25,90.309,90.263,0.25]
["bitfinex","SOLUSD",1643615564056,0.25,90.309,90.256,23.818]
["bitfinex","SOLUSD",1643615564258,0.25,90.309,90.257,0.25]
["bitfinex","SOLUSD",1643615564659,6.0,90.306,90.257,0.25]
["bitfinex","SOLUSD",1643615564859,23.104,90.305,90.257,0.25]
["bitfinex","SOLUSD",1643615565058,22.854,90.305,90.257,0.25]
["bitfinex","SOLUSD",1643615565259,0.25,90.304,90.257,0.25]
["bitfinex","SOLUSD",1643615565561,0.25,90.304,90.266,6.0]
["bitfinex","SOLUSD",1643615566560,0.25,90.304,90.257,0.25]
["bitfinex","SOLUSD",1643615567358,16.624,90.3,90.257,0.25]
["bitfinex","SOLUSD",1643615567559,1.47317035,90.299,90.257,0.25]
["bitfinex","SOLUSD",1643615567761,1.72317035,90.299,90.257,0.25]
["bitfinex","SOLUSD",1643615569560,1.72317035,90.299,90.266,6.0]
["bitfinex","SOLUSD",1643615569761,0.25,90.299,90.266,6.0]
["bitfinex","SOLUSD",1643615570664,16.626,90.29,90.257,0.25]
["bitfinex","SOLUSD",1643615570862,0.25,90.289,90.231,0.25]
["bitfinex","SOLUSD",1643615571087,0.25,90.289,90.24,6.0]
["bitfinex","SOLUSD",1643615571363,110.85,90.289,90.241,0.25]
["bitfinex","SOLUSD",1643615571561,34.92408406,90.288,90.241,0.25]
["bitfinex","SOLUSD",1643615571763,0.25,90.287,90.241,0.25]
["bitfinex","SOLUSD",1643615572564,16.627,90.28,90.241,0.25]
["bitfinex","SOLUSD",1643615572763,0.25,90.279,90.241,0.25]
["bitfinex","SOLUSD",1643615573563,0.25,90.279,90.24,6.0]
["bitfinex","SOLUSD",1643615573964,0.25,90.287,90.23,44.80462349]
["bitfinex","SOLUSD",1643615574365,6.0,90.278,90.23,44.80462349]
["bitfinex","SOLUSD",1643615574963,0.25,90.277,90.23,44.80462349]
["bitfinex","SOLUSD",1643615575767,0.25,90.277,90.211,24.6806]
["bitfinex","SOLUSD",1643615576065,16.63,90.27,90.221,6.0]
["bitfinex","SOLUSD",1643615576366,0.25,90.269,90.222,0.25]
["bitfinex","SOLUSD",1643615576566,23.3164,90.269,90.222,0.25]
["bitfinex","SOLUSD",1643615576765,23.3164,90.269,90.222,46.41069279]
["bitfinex","SOLUSD",1643615577968,23.3164,90.269,90.222,46.16069279]
["bitfinex","SOLUSD",1643615577969,16.631,90.26,90.222,46.16069279]
["bitfinex","SOLUSD",1643615578369,115.03328231,90.259,90.2,2.01031915]
["bitfinex","SOLUSD",1643615578591,115.03328231,90.259,90.21,6.0]
["bitfinex","SOLUSD",1643615578592,137.63706678,90.259,90.21,6.0]
["bitfinex","SOLUSD",1643615578968,137.63706678,90.259,90.201,6.0]
["bitfinex","SOLUSD",1643615579167,137.63706678,90.259,90.204,6.0]
["bitfinex","SOLUSD",1643615579367,137.63706678,90.259,90.205,46.43442923]
["bitfinex","SOLUSD",1643615579767,133.45378447,90.259,90.206,0.25]
["bitfinex","SOLUSD",1643615579974,22.85378447,90.259,90.206,0.25]
["bitfinex","SOLUSD",1643615580171,22.85378447,90.259,90.206,2.26031915]
["bitfinex","SOLUSD",1643615580372,22.85378447,90.259,90.207,2.01031915]
["bitfinex","SOLUSD",1643615580572,22.85378447,90.259,90.217,6.0]
["bitfinex","SOLUSD",1643615581074,0.22828447,90.259,90.207,22.6186]
["bitfinex","SOLUSD",1643615581276,16.631,90.26,90.208,0.25]
["bitfinex","SOLUSD",1643615581474,16.631,90.26,90.217,6.0]
["bitfinex","SOLUSD",1643615581675,16.631,90.26,90.208,0.25]
["bitfinex","SOLUSD",1643615582075,16.631,90.26,90.217,6.0]
["bitfinex","SOLUSD",1643615582277,16.631,90.26,90.218,0.25]
["bitfinex","SOLUSD",1643615582680,0.25,90.259,90.218,0.25]
["bitfinex","SOLUSD",1643615587301,110.85,90.259,90.218,0.25]
["bitfinex","SOLUSD",1643615587700,24.9353,90.258,90.218,0.25]
["bitfinex","SOLUSD",1643615587900,0.25,90.257,90.218,0.25]
["bitfinex","SOLUSD",1643615591404,4.59303364,90.347,90.218,0.25]
["bitfinex","SOLUSD",1643615591602,1.54283415,90.296,90.23,2.37069426]
["bitfinex","SOLUSD",1643615591803,1.54283415,90.31,90.231,0.25]
["bitfinex","SOLUSD",1643615592001,49.1567,90.338,90.231,0.25]
["bitfinex","SOLUSD",1643615592002,1.54283415,90.317,90.24,6.0]
["bitfinex","SOLUSD",1643615592207,127.2733746,90.342,90.25,0.30533493]
["bitfinex","SOLUSD",1643615592504,125.73054045,90.342,90.251,40.47114719]
["bitfinex","SOLUSD",1643615592701,125.73054045,90.342,90.274,0.32325289]
["bitfinex","SOLUSD",1643615592904,1.54283415,90.362,90.274,14.02325289]
["bitfinex","SOLUSD",1643615593103,1.54283415,90.37,90.284,6.0]
["bitfinex","SOLUSD",1643615593302,1.54283415,90.385,90.285,0.25]
["bitfinex","SOLUSD",1643615593503,1.54283415,90.396,90.29,6.0]
["bitfinex","SOLUSD",1643615593708,14.24450947,90.4,90.29,22.08]
["bitfinex","SOLUSD",1643615593916,14.24450947,90.4,90.295,6.0]
["bitfinex","SOLUSD",1643615594110,14.24450947,90.4,90.301,6.0]
["bitfinex","SOLUSD",1643615594412,14.24450947,90.4,90.302,0.25]
["bitfinex","SOLUSD",1643615594611,14.24450947,90.4,90.31,6.0]
["bitfinex","SOLUSD",1643615594812,6.0,90.39,90.31,6.0]
["bitfinex","SOLUSD",1643615595013,1.54283415,90.38,90.295,6.0]
["bitfinex","SOLUSD",1643615595314,1.54283415,90.378,90.295,6.0]
["bitfinex","SOLUSD",1643615595511,1.54283415,90.376,90.295,6.0]
["bitfinex","SOLUSD",1643615595711,16.614,90.37,90.295,6.0]
["bitfinex","SOLUSD",1643615595910,1.8119569,90.369,90.296,0.25]
["bitfinex","SOLUSD",1643615596110,2.0619569,90.369,90.3,6.0]
["bitfinex","SOLUSD",1643615596714,16.613,90.36,90.3,6.0]
["bitfinex","SOLUSD",1643615597213,0.25,90.359,90.3,6.0]
["bitfinex","SOLUSD",1643615598517,22.615,90.35,90.3,6.0]
["bitfinex","SOLUSD",1643615598715,22.615,90.35,90.281,18.58440578]
["bitfinex","SOLUSD",1643615598916,0.25,90.349,90.27,32.697]
["bitfinex","SOLUSD",1643615599116,0.25,90.349,90.28,6.0]
["bitfinex","SOLUSD",1643615599517,16.618,90.34,90.28,6.0]
["bitfinex","SOLUSD",1643615599716,110.6,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643615599926,110.6,90.338,90.268,6.0]
["bitfinex","SOLUSD",1643615600122,0.25,90.337,90.27,6.0]
["bitfinex","SOLUSD",1643615600316,6.0,90.328,90.27,6.0]
["bitfinex","SOLUSD",1643615600717,16.621,90.32,90.27,6.0]
["bitfinex","SOLUSD",1643615600917,16.621,90.32,90.268,6.0]
["bitfinex","SOLUSD",1643615601119,0.25,90.319,90.265,6.0]
["bitfinex","SOLUSD",1643615601319,0.25,90.319,90.266,0.25]
["bitfinex","SOLUSD",1643615601517,0.25,90.319,90.261,6.0]
["bitfinex","SOLUSD",1643615602125,0.25,90.319,90.263,6.0]
["bitfinex","SOLUSD",1643615604119,110.85,90.319,90.263,6.0]
["bitfinex","SOLUSD",1643615604521,110.85,90.319,90.27,6.0]
["bitfinex","SOLUSD",1643615606425,6.0,90.309,90.256,0.25]
["bitfinex","SOLUSD",1643615606624,6.0,90.309,90.261,6.0]
["bitfinex","SOLUSD",1643615606825,0.25,90.308,90.261,6.0]
["bitfinex","SOLUSD",1643615607832,0.25,90.318,90.261,6.0]
["bitfinex","SOLUSD",1643615608030,0.25,90.318,90.254,38.64218308]
["bitfinex","SOLUSD",1643615608231,0.25,90.318,90.251,11.53]
["bitfinex","SOLUSD",1643615608431,116.6,90.309,90.251,11.53]
["bitfinex","SOLUSD",1643615608634,0.25,90.318,90.251,11.53]
["bitfinex","SOLUSD",1643615608830,16.625,90.3,90.251,11.53]
["bitfinex","SOLUSD",1643615609030,0.25,90.318,90.251,11.53]
["bitfinex","SOLUSD",1643615609232,0.25,90.299,90.252,43.62779531]
["bitfinex","SOLUSD",1643615609433,0.25,90.318,90.252,45.65236855]
["bitfinex","SOLUSD",1643615609630,0.25,90.318,90.253,0.25]
["bitfinex","SOLUSD",1643615610932,6.0,90.309,90.253,0.25]
["bitfinex","SOLUSD",1643615611131,6.0,90.309,90.252,0.25]
["bitfinex","SOLUSD",1643615611330,0.25,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643615611933,4.59767948,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643615612560,4.59767948,90.308,90.261,6.0]
["bitfinex","SOLUSD",1643615612758,4.59767948,90.308,90.252,0.25]
["bitfinex","SOLUSD",1643615615463,4.59767948,90.308,90.25,16.62]
["bitfinex","SOLUSD",1643615615464,4.59767948,90.308,90.251,0.25]
["bitfinex","SOLUSD",1643615615866,4.59767948,90.308,90.25,16.62]
["bitfinex","SOLUSD",1643615616068,6.0,90.298,90.22,16.08]
["bitfinex","SOLUSD",1643615616266,6.0,90.298,90.222,28.9312052]
["bitfinex","SOLUSD",1643615616267,0.25,90.297,90.222,28.9312052]
["bitfinex","SOLUSD",1643615616869,0.25,90.297,90.243,33.94739045]
["bitfinex","SOLUSD",1643615617268,0.25,90.297,90.244,0.25]
["bitfinex","SOLUSD",1643615618072,0.25,90.297,90.25,16.622]
["bitfinex","SOLUSD",1643615618769,0.25,90.297,90.224,2.01377834]
["bitfinex","SOLUSD",1643615618972,16.626,90.29,90.224,2.01377834]
["bitfinex","SOLUSD",1643615619173,16.626,90.29,90.174,1.53377669]
["bitfinex","SOLUSD",1643615619370,6.0,90.28,90.169,1.53377669]
["bitfinex","SOLUSD",1643615619574,6.0,90.279,90.164,1.53377669]
["bitfinex","SOLUSD",1643615619771,122.2270016,90.278,90.186,37.87223161]
["bitfinex","SOLUSD",1643615619970,6.0,90.277,90.186,37.87223161]
["bitfinex","SOLUSD",1643615620171,6.0,90.268,90.186,37.87223161]
["bitfinex","SOLUSD",1643615620373,0.25,90.267,90.186,37.87223161]
["bitfinex","SOLUSD",1643615620572,6.0,90.266,90.186,37.87223161]
["bitfinex","SOLUSD",1643615620971,6.0,90.266,90.187,0.25]
["bitfinex","SOLUSD",1643615620972,16.634,90.26,90.187,0.25]
["bitfinex","SOLUSD",1643615621375,6.0,90.25,90.187,0.25]
["bitfinex","SOLUSD",1643615621572,10.42946477,90.25,90.196,6.0]
["bitfinex","SOLUSD",1643615621774,0.25,90.249,90.196,6.0]
["bitfinex","SOLUSD",1643615621974,0.25,90.249,90.187,0.25]
["bitfinex","SOLUSD",1643615623274,14.32288139,90.249,90.187,0.25]
["bitfinex","SOLUSD",1643615623475,6.0,90.239,90.187,0.25]
["bitfinex","SOLUSD",1643615623874,6.0,90.239,90.151,1.53377669]
["bitfinex","SOLUSD",1643615623875,0.25,90.238,90.151,1.53377669]
["bitfinex","SOLUSD",1643615624075,0.25,90.238,90.176,6.0]
["bitfinex","SOLUSD",1643615624877,16.637,90.23,90.176,6.0]
["bitfinex","SOLUSD",1643615625077,6.0,90.22,90.176,6.0]
["bitfinex","SOLUSD",1643615625277,0.25,90.219,90.176,6.0]
["bitfinex","SOLUSD",1643615626379,16.64,90.21,90.176,6.0]
["bitfinex","SOLUSD",1643615626779,6.0,90.2,90.125,1.53377669]
["bitfinex","SOLUSD",1643615626980,6.0,90.2,90.113,1.53377669]
["bitfinex","SOLUSD",1643615627180,0.25,90.199,90.127,16.7134]
["bitfinex","SOLUSD",1643615627390,0.25,90.199,90.152,33.35935369]
["bitfinex","SOLUSD",1643615627580,0.25,90.199,90.127,16.7134]
["bitfinex","SOLUSD",1643615627780,0.25,90.199,90.111,1.53377669]
["bitfinex","SOLUSD",1643615627981,6.0,90.198,90.112,1.53377669]
["bitfinex","SOLUSD",1643615628184,16.646,90.19,90.1,16.08]
["bitfinex","SOLUSD",1643615628381,0.25,90.189,90.093,17.24323911]
["bitfinex","SOLUSD",1643615628583,6.0,90.18,90.101,46.59925066]
["bitfinex","SOLUSD",1643615628781,0.25,90.179,90.101,46.59925066]
["bitfinex","SOLUSD",1643615628982,6.25,90.179,90.101,46.59925066]
["bitfinex","SOLUSD",1643615629182,16.65,90.17,90.101,46.59925066]
["bitfinex","SOLUSD",1643615629385,4.20974489,90.169,90.111,6.0]
["bitfinex","SOLUSD",1643615629584,4.20974489,90.169,90.083,15.91729169]
["bitfinex","SOLUSD",1643615629784,4.20974489,90.169,90.075,1.53377669]
["bitfinex","SOLUSD",1643615629988,6.0,90.159,90.099,6.0]
["bitfinex","SOLUSD",1643615630183,16.651,90.16,90.099,6.0]
["bitfinex","SOLUSD",1643615630385,0.25,90.158,90.099,6.0]
["bitfinex","SOLUSD",1643615630582,0.25,90.158,90.084,6.0]
["bitfinex","SOLUSD",1643615630784,0.25,90.158,90.085,0.25]
["bitfinex","SOLUSD",1643615630983,0.25,90.158,90.085,17.49323911]
["bitfinex","SOLUSD",1643615631210,0.25,90.158,90.086,57.66935005]
["bitfinex","SOLUSD",1643615631414,0.25,90.176,90.095,6.0]
["bitfinex","SOLUSD",1643615631616,6.0,90.167,90.087,17.24323911]
["bitfinex","SOLUSD",1643615631816,0.25,90.166,90.087,17.24323911]
["bitfinex","SOLUSD",1643615632013,6.0,90.165,90.086,40.42611094]
["bitfinex","SOLUSD",1643615632413,14.51355788,90.158,90.086,40.42611094]
["bitfinex","SOLUSD",1643615632615,6.0,90.148,90.086,40.42611094]
["bitfinex","SOLUSD",1643615632812,0.25,90.147,90.087,0.25]
["bitfinex","SOLUSD",1643615633013,71.594,90.17,90.096,6.0]
["bitfinex","SOLUSD",1643615633214,0.25,90.157,90.096,6.0]
["bitfinex","SOLUSD",1643615633413,0.25,90.157,90.096,5.0]
["bitfinex","SOLUSD",1643615634014,16.653,90.15,90.086,40.42611094]
["bitfinex","SOLUSD",1643615634213,1.68296874,90.149,90.086,40.42611094]
["bitfinex","SOLUSD",1643615634412,16.653,90.15,90.086,40.42611094]
["bitfinex","SOLUSD",1643615634815,1.54283415,90.234,90.087,0.25]
["bitfinex","SOLUSD",1643615635013,1.54283415,90.234,90.087,2.27442273]
["bitfinex","SOLUSD",1643615635014,16.649,90.18,90.087,2.27442273]
["bitfinex","SOLUSD",1643615635221,16.649,90.18,90.096,6.0]
["bitfinex","SOLUSD",1643615635412,16.649,90.18,90.086,40.42611094]
["bitfinex","SOLUSD",1643615635413,6.0,90.17,90.086,40.42611094]
["bitfinex","SOLUSD",1643615635612,6.0,90.169,90.096,6.0]
["bitfinex","SOLUSD",1643615635812,6.25,90.169,90.096,6.0]
["bitfinex","SOLUSD",1643615636015,6.0,90.168,90.096,6.0]
["bitfinex","SOLUSD",1643615636213,6.0,90.168,90.097,0.25]
["bitfinex","SOLUSD",1643615636413,0.25,90.167,90.097,0.25]
["bitfinex","SOLUSD",1643615636613,6.0,90.168,90.097,0.25]
["bitfinex","SOLUSD",1643615636813,22.6865,90.178,90.097,0.25]
["bitfinex","SOLUSD",1643615637820,12.93097644,90.177,90.097,0.25]
["bitfinex","SOLUSD",1643615638419,16.65,90.17,90.097,0.25]
["bitfinex","SOLUSD",1643615639617,0.25,90.169,90.097,0.25]
["bitfinex","SOLUSD",1643615642018,110.85,90.169,90.097,0.25]
["bitfinex","SOLUSD",1643615643220,16.651,90.16,90.096,6.0]
["bitfinex","SOLUSD",1643615643418,1.25229673,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615643618,1.50229673,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615645222,112.10229673,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615646021,1.50229673,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615647022,1.50229673,90.159,90.096,6.0]
["bitfinex","SOLUSD",1643615647224,0.25,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615648524,2.8789692,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615648925,0.25,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615649127,110.85,90.159,90.097,0.25]
["bitfinex","SOLUSD",1643615649327,16.649,90.18,90.097,0.25]
["bitfinex","SOLUSD",1643615649525,1.54283415,90.223,90.106,6.0]
["bitfinex","SOLUSD",1643615649725,1.54283415,90.24,90.11,16.08]
["bitfinex","SOLUSD",1643615649925,42.53329262,90.227,90.111,15.15258573]
["bitfinex","SOLUSD",1643615650127,42.53329262,90.227,90.122,110.6]
["bitfinex","SOLUSD",1643615650329,1.54283415,90.264,90.13,16.08]
["bitfinex","SOLUSD",1643615650527,1.54283415,90.269,90.14,22.634]
["bitfinex","SOLUSD",1643615650830,23.7076,90.268,90.15,16.08]
["bitfinex","SOLUSD",1643615651028,6.0,90.258,90.16,6.0]
["bitfinex","SOLUSD",1643615651227,41.60379493,90.257,90.161,5.4025571]
["bitfinex","SOLUSD",1643615651429,41.85379493,90.257,90.161,5.6525571]
["bitfinex","SOLUSD",1643615651729,6.0,90.247,90.171,6.0]
["bitfinex","SOLUSD",1643615651928,6.0,90.247,90.171,18.19]
["bitfinex","SOLUSD",1643615652126,46.39333696,90.238,90.172,0.25]
["bitfinex","SOLUSD",1643615652327,0.25,90.237,90.172,0.25]
["bitfinex","SOLUSD",1643615652826,46.39333696,90.238,90.172,0.25]
["bitfinex","SOLUSD",1643615654028,46.39333696,90.238,90.172,14.09]
["bitfinex","SOLUSD",1643615654228,0.25,90.237,90.172,14.09]
["bitfinex","SOLUSD",1643615654427,0.25,90.237,90.182,6.0]
["bitfinex","SOLUSD",1643615654626,0.25,90.237,90.183,15.15258573]
["bitfinex","SOLUSD",1643615654827,0.25,90.237,90.183,15.40258573]
["bitfinex","SOLUSD",1643615655027,0.25,90.237,90.193,6.0]
["bitfinex","SOLUSD",1643615655427,0.25,90.237,90.194,0.25]
["bitfinex","SOLUSD",1643615656033,46.39333696,90.238,90.194,0.25]
["bitfinex","SOLUSD",1643615657432,0.25,90.237,90.194,0.25]
["bitfinex","SOLUSD",1643615664533,0.25,90.237,90.16,16.08]
["bitfinex","SOLUSD",1643615664534,6.0,90.228,90.16,16.08]
["bitfinex","SOLUSD",1643615664734,6.0,90.228,90.15,32.716]
["bitfinex","SOLUSD",1643615664933,0.25,90.227,90.161,0.25]
["bitfinex","SOLUSD",1643615665134,6.25,90.227,90.16,6.0]
["bitfinex","SOLUSD",1643615665339,6.25,90.227,90.129,19.93323374]
["bitfinex","SOLUSD",1643615665340,16.64,90.22,90.129,19.93323374]
["bitfinex","SOLUSD",1643615665536,6.0,90.21,90.11,16.08]
["bitfinex","SOLUSD",1643615665738,61.485,90.21,90.098,18.18097245]
["bitfinex","SOLUSD",1643615665937,23.1622,90.209,90.098,18.18097245]
["bitfinex","SOLUSD",1643615666140,32.11889142,90.209,90.098,18.18097245]
["bitfinex","SOLUSD",1643615666343,113.55669142,90.208,90.098,18.18097245]
["bitfinex","SOLUSD",1643615666538,6.0,90.198,90.108,6.0]
["bitfinex","SOLUSD",1643615666737,110.6,90.197,90.108,6.0]
["bitfinex","SOLUSD",1643615666938,116.85,90.197,90.109,6.0]
["bitfinex","SOLUSD",1643615667140,36.24888112,90.189,90.109,6.0]
["bitfinex","SOLUSD",1643615667340,0.25,90.188,90.109,6.0]
["bitfinex","SOLUSD",1643615667539,0.25,90.188,90.11,6.0]
["bitfinex","SOLUSD",1643615668139,36.24888112,90.189,90.111,2.05020727]
["bitfinex","SOLUSD",1643615668439,0.25,90.188,90.111,2.05020727]
["bitfinex","SOLUSD",1643615668639,0.25,90.188,90.122,2.02980758]
["bitfinex","SOLUSD",1643615668941,0.25,90.188,90.121,6.0]
["bitfinex","SOLUSD",1643615669138,0.25,90.188,90.122,0.25]
["bitfinex","SOLUSD",1643615670439,0.25,90.188,90.13,6.0]
["bitfinex","SOLUSD",1643615670840,0.25,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643615674866,2.95669142,90.224,90.131,0.25]
["bitfinex","SOLUSD",1643615675066,16.641,90.22,90.132,2.05020727]
["bitfinex","SOLUSD",1643615675265,47.4714,90.236,90.133,0.25]
["bitfinex","SOLUSD",1643615675464,47.4714,90.236,90.142,6.0]
["bitfinex","SOLUSD",1643615675666,6.0,90.226,90.143,24.1162]
["bitfinex","SOLUSD",1643615675865,47.4714,90.236,90.143,24.1162]
["bitfinex","SOLUSD",1643615675866,44.44168354,90.225,90.144,1.94142614]
["bitfinex","SOLUSD",1643615676067,44.44168354,90.225,90.154,6.0]
["bitfinex","SOLUSD",1643615676267,0.25,90.224,90.155,0.25]
["bitfinex","SOLUSD",1643615676466,0.25,90.224,90.16,6.0]
["bitfinex","SOLUSD",1643615676865,6.0,90.215,90.156,2.05020727]
["bitfinex","SOLUSD",1643615677269,16.644,90.2,90.122,22.9171]
["bitfinex","SOLUSD",1643615677467,0.25,90.199,90.122,22.9171]
["bitfinex","SOLUSD",1643615677668,6.0,90.19,90.132,6.0]
["bitfinex","SOLUSD",1643615677866,36.2925047,90.189,90.133,17.38303348]
["bitfinex","SOLUSD",1643615678067,36.2925047,90.189,90.143,6.0]
["bitfinex","SOLUSD",1643615678267,36.2925047,90.189,90.144,0.25]
["bitfinex","SOLUSD",1643615679468,36.2925047,90.189,90.133,0.25]
["bitfinex","SOLUSD",1643615679871,36.2925047,90.189,90.136,6.0]
["bitfinex","SOLUSD",1643615680270,36.2925047,90.189,90.137,0.25]
["bitfinex","SOLUSD",1643615681271,36.2925047,90.189,90.133,0.25]
["bitfinex","SOLUSD",1643615685874,36.0425047,90.189,90.133,1.59571497]
["bitfinex","SOLUSD",1643615686074,24.8228,90.219,90.143,6.0]
["bitfinex","SOLUSD",1643615686374,1.54283415,90.252,90.144,0.25]
["bitfinex","SOLUSD",1643615686574,27.99674281,90.277,90.15,6.0]
["bitfinex","SOLUSD",1643615686575,1.54283415,90.256,90.15,6.0]
["bitfinex","SOLUSD",1643615686773,1.54283415,90.256,90.151,0.25]
["bitfinex","SOLUSD",1643615686977,48.3921,90.273,90.17,16.632]
["bitfinex","SOLUSD",1643615686978,35.31574787,90.226,90.17,16.632]
["bitfinex","SOLUSD",1643615687176,35.31574787,90.226,90.171,5.00887893]
["bitfinex","SOLUSD",1643615687375,35.31574787,90.226,90.18,6.0]
["bitfinex","SOLUSD",1643615687578,35.31574787,90.226,90.181,6.0]
["bitfinex","SOLUSD",1643615687777,35.31574787,90.226,90.182,0.25]
["bitfinex","SOLUSD",1643615687977,35.31574787,90.226,90.182,6.25]
["bitfinex","SOLUSD",1643615688178,1.54283415,90.26,90.183,2.05020727]
["bitfinex","SOLUSD",1643615688377,0.25,90.259,90.192,6.0]
["bitfinex","SOLUSD",1643615688577,0.25,90.259,90.184,0.25]
["bitfinex","SOLUSD",1643615688978,16.634,90.25,90.184,0.25]
["bitfinex","SOLUSD",1643615689178,46.69791244,90.249,90.193,6.0]
["bitfinex","SOLUSD",1643615689377,6.0,90.24,90.194,15.7962639]
["bitfinex","SOLUSD",1643615689581,6.0,90.239,90.194,15.7962639]
["bitfinex","SOLUSD",1643615691180,0.25,90.238,90.194,15.7962639]
["bitfinex","SOLUSD",1643615692584,0.25,90.238,90.204,6.0]
["bitfinex","SOLUSD",1643615692980,0.25,90.238,90.194,15.7962639]
["bitfinex","SOLUSD",1643615694082,0.25,90.238,90.194,0.25]
["bitfinex","SOLUSD",1643615694282,0.25,90.238,90.184,0.25]
["bitfinex","SOLUSD",1643615694483,6.25,90.238,90.184,0.25]
["bitfinex","SOLUSD",1643615694683,6.0,90.238,90.184,0.25]
["bitfinex","SOLUSD",1643615694881,0.25,90.237,90.184,0.25]
["bitfinex","SOLUSD",1643615695081,0.25,90.237,90.193,6.0]
["bitfinex","SOLUSD",1643615695288,46.69791244,90.249,90.194,0.25]
["bitfinex","SOLUSD",1643615695482,46.69791244,90.249,90.194,8.30020727]
["bitfinex","SOLUSD",1643615695683,46.69791244,90.249,90.195,6.0]
["bitfinex","SOLUSD",1643615695885,46.69791244,90.249,90.204,6.0]
["bitfinex","SOLUSD",1643615696088,46.69791244,90.249,90.205,6.0]
["bitfinex","SOLUSD",1643615696283,46.69791244,90.249,90.205,2.30020727]
["bitfinex","SOLUSD",1643615696684,46.69791244,90.249,90.215,6.0]
["bitfinex","SOLUSD",1643615696885,46.69791244,90.249,90.216,0.25]
["bitfinex","SOLUSD",1643615698785,46.69791244,90.249,90.206,0.25]
["bitfinex","SOLUSD",1643615698986,46.69791244,90.249,90.215,6.0]
["bitfinex","SOLUSD",1643615699187,46.69791244,90.249,90.206,0.25]
["bitfinex","SOLUSD",1643615700888,46.69791244,90.249,90.206,4.25817552]
["bitfinex","SOLUSD",1643615701090,46.69791244,90.249,90.215,6.0]
["bitfinex","SOLUSD",1643615701290,46.69791244,90.249,90.216,0.25]
["bitfinex","SOLUSD",1643615703189,46.69791244,90.249,90.206,0.25]
["bitfinex","SOLUSD",1643615703389,46.69791244,90.249,90.215,6.0]
["bitfinex","SOLUSD",1643615703790,46.69791244,90.249,90.216,0.25]
["bitfinex","SOLUSD",1643615708401,46.69791244,90.249,90.215,6.0]
["bitfinex","SOLUSD",1643615708603,0.25,90.248,90.188,2.05020727]
["bitfinex","SOLUSD",1643615708804,23.6089,90.248,90.15,71.524]
["bitfinex","SOLUSD",1643615709004,23.6089,90.248,90.182,0.25]
["bitfinex","SOLUSD",1643615710003,16.635,90.24,90.182,0.25]
["bitfinex","SOLUSD",1643615710403,16.635,90.24,90.17,16.635]
["bitfinex","SOLUSD",1643615710404,0.25,90.239,90.18,6.0]
["bitfinex","SOLUSD",1643615710805,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643615711204,0.25,90.239,90.194,4.7867757]
["bitfinex","SOLUSD",1643615712006,16.637,90.23,90.194,4.7867757]
["bitfinex","SOLUSD",1643615712306,155.72151161,90.229,90.194,4.7867757]
["bitfinex","SOLUSD",1643615712709,45.12151161,90.229,90.194,4.7867757]
["bitfinex","SOLUSD",1643615713105,16.639,90.22,90.194,4.7867757]
["bitfinex","SOLUSD",1643615713306,0.25,90.219,90.194,4.7867757]
["bitfinex","SOLUSD",1643615713506,44.87151161,90.229,90.194,4.7867757]
["bitfinex","SOLUSD",1643615713721,44.87151161,90.229,90.204,6.0]
["bitfinex","SOLUSD",1643615713920,44.87151161,90.229,90.195,0.25]
["bitfinex","SOLUSD",1643615714118,44.87151161,90.229,90.204,6.0]
["bitfinex","SOLUSD",1643615714726,1.54283415,90.256,90.204,6.0]
["bitfinex","SOLUSD",1643615715021,1.54283415,90.264,90.21,16.628]
["bitfinex","SOLUSD",1643615715225,1.54283415,90.267,90.21,16.628]
["bitfinex","SOLUSD",1643615715423,1.54283415,90.27,90.22,6.0]
["bitfinex","SOLUSD",1643615715623,42.4347845,90.269,90.221,16.69658261]
["bitfinex","SOLUSD",1643615715924,43.97761865,90.269,90.221,16.94658261]
["bitfinex","SOLUSD",1643615716123,43.97761865,90.269,90.231,6.0]
["bitfinex","SOLUSD",1643615716425,0.25,90.268,90.231,6.0]
["bitfinex","SOLUSD",1643615719424,0.25,90.268,90.221,16.94658261]
["bitfinex","SOLUSD",1643615721026,0.25,90.268,90.238,4.7867757]
["bitfinex","SOLUSD",1643615722027,1.54283415,90.272,90.238,4.7867757]
["bitfinex","SOLUSD",1643615722229,1.54283415,90.28,90.248,6.0]
["bitfinex","SOLUSD",1643615722429,1.54283415,90.283,90.248,6.0]
["bitfinex","SOLUSD",1643615722828,1.54283415,90.287,90.248,6.0]
["bitfinex","SOLUSD",1643615723032,34.70464794,90.286,90.248,6.0]
["bitfinex","SOLUSD",1643615723628,34.70464794,90.286,90.239,0.25]
["bitfinex","SOLUSD",1643615724629,34.70464794,90.286,90.248,6.0]
["bitfinex","SOLUSD",1643615724830,34.70464794,90.286,90.249,15.43063527]
["bitfinex","SOLUSD",1643615725030,34.70464794,90.286,90.259,6.0]
["bitfinex","SOLUSD",1643615725638,1.54283415,90.289,90.259,6.0]
["bitfinex","SOLUSD",1643615725834,1.54283415,90.297,90.26,0.25]
["bitfinex","SOLUSD",1643615726330,1.54283415,90.307,90.26,0.25]
["bitfinex","SOLUSD",1643615726533,1.54283415,90.311,90.26,0.25]
["bitfinex","SOLUSD",1643615726732,37.04941267,90.307,90.26,0.25]
["bitfinex","SOLUSD",1643615727632,0.25,90.306,90.26,0.25]
["bitfinex","SOLUSD",1643615727832,0.25,90.312,90.26,16.868]
["bitfinex","SOLUSD",1643615728034,0.25,90.312,90.27,6.0]
["bitfinex","SOLUSD",1643615728436,0.25,90.312,90.271,0.25]
["bitfinex","SOLUSD",1643615728635,0.25,90.312,90.271,5.37450756]
["bitfinex","SOLUSD",1643615728836,44.19341582,90.312,90.271,5.37450756]
["bitfinex","SOLUSD",1643615729035,44.19341582,90.312,90.281,6.0]
["bitfinex","SOLUSD",1643615729836,44.19341582,90.312,90.282,0.25]
["bitfinex","SOLUSD",1643615730034,43.94341582,90.312,90.282,0.25]
["bitfinex","SOLUSD",1643615730937,43.94341582,90.312,90.271,0.25]
["bitfinex","SOLUSD",1643615731134,43.94341582,90.312,90.271,20.08819763]
["bitfinex","SOLUSD",1643615731338,43.94341582,90.312,90.271,0.25]
["bitfinex","SOLUSD",1643615731536,0.25,90.311,90.25,16.62]
["bitfinex","SOLUSD",1643615731737,22.7644,90.311,90.231,23.7082]
["bitfinex","SOLUSD",1643615731936,6.0,90.302,90.231,23.7082]
["bitfinex","SOLUSD",1643615732136,25.72109142,90.311,90.239,0.25]
["bitfinex","SOLUSD",1643615732336,22.7644,90.311,90.242,15.55715528]
["bitfinex","SOLUSD",1643615732736,16.625,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643615733137,0.25,90.299,90.243,0.25]
["bitfinex","SOLUSD",1643615734239,0.25,90.309,90.243,0.25]
["bitfinex","SOLUSD",1643615734441,0.25,90.309,90.242,0.25]
["bitfinex","SOLUSD",1643615734639,6.0,90.3,90.242,0.25]
["bitfinex","SOLUSD",1643615734841,0.25,90.299,90.242,0.25]
["bitfinex","SOLUSD",1643615735241,0.25,90.299,90.242,20.50061732]
["bitfinex","SOLUSD",1643615735441,0.25,90.299,90.252,6.0]
["bitfinex","SOLUSD",1643615736042,0.25,90.309,90.252,6.0]
["bitfinex","SOLUSD",1643615736642,6.0,90.3,90.252,6.0]
["bitfinex","SOLUSD",1643615736943,0.25,90.299,90.252,6.0]
["bitfinex","SOLUSD",1643615738344,0.25,90.309,90.252,6.0]
["bitfinex","SOLUSD",1643615740647,0.25,90.309,90.253,0.25]
["bitfinex","SOLUSD",1643615740850,1.54283415,90.316,90.253,2.30020727]
["bitfinex","SOLUSD",1643615741051,1.54283415,90.326,90.263,6.0]
["bitfinex","SOLUSD",1643615741251,1.54283415,90.333,90.264,0.25]
["bitfinex","SOLUSD",1643615741449,1.54283415,90.333,90.264,6.25]
["bitfinex","SOLUSD",1643615741849,1.54283415,90.333,90.265,2.05020727]
["bitfinex","SOLUSD",1643615742049,1.54283415,90.334,90.275,6.0]
["bitfinex","SOLUSD",1643615742249,1.54283415,90.342,90.276,0.25]
["bitfinex","SOLUSD",1643615742448,1.54283415,90.349,90.276,2.30020727]
["bitfinex","SOLUSD",1643615742648,3.0715398,90.378,90.276,2.30020727]
["bitfinex","SOLUSD",1643615742649,1.54283415,90.351,90.277,23.0814]
["bitfinex","SOLUSD",1643615742848,35.65238282,90.348,90.278,0.25]
["bitfinex","SOLUSD",1643615743050,35.65238282,90.348,90.287,6.0]
["bitfinex","SOLUSD",1643615743248,35.65238282,90.348,90.288,0.25]
["bitfinex","SOLUSD",1643615743448,35.65238282,90.348,90.29,16.612]
["bitfinex","SOLUSD",1643615743649,37.19521697,90.348,90.29,16.612]
["bitfinex","SOLUSD",1643615743851,37.19521697,90.348,90.3,6.0]
["bitfinex","SOLUSD",1643615744049,0.25,90.347,90.301,6.0]
["bitfinex","SOLUSD",1643615744249,6.0,90.338,90.301,6.25]
["bitfinex","SOLUSD",1643615744848,6.0,90.336,90.301,6.25]
["bitfinex","SOLUSD",1643615745048,6.0,90.335,90.301,6.25]
["bitfinex","SOLUSD",1643615745248,33.41734891,90.334,90.301,6.25]
["bitfinex","SOLUSD",1643615746452,1.79283415,90.347,90.301,6.25]
["bitfinex","SOLUSD",1643615747452,37.43099359,90.346,90.301,6.25]
["bitfinex","SOLUSD",1643615747852,0.25,90.345,90.301,6.25]
["bitfinex","SOLUSD",1643615749857,0.25,90.345,90.301,6.0]
["bitfinex","SOLUSD",1643615750056,0.25,90.345,90.3,6.0]
["bitfinex","SOLUSD",1643615750257,1.54283415,90.342,90.28,6.0]
["bitfinex","SOLUSD",1643615750456,37.63404542,90.332,90.277,6.0]
["bitfinex","SOLUSD",1643615750857,0.25,90.331,90.278,0.25]
["bitfinex","SOLUSD",1643615751261,0.25,90.331,90.277,6.0]
["bitfinex","SOLUSD",1643615751462,1.54283415,90.329,90.28,6.0]
["bitfinex","SOLUSD",1643615751664,1.54283415,90.328,90.28,6.0]
["bitfinex","SOLUSD",1643615752062,0.25,90.327,90.277,6.0]
["bitfinex","SOLUSD",1643615752664,1.54283415,90.334,90.278,0.25]
["bitfinex","SOLUSD",1643615752861,1.54283415,90.334,90.278,2.30009912]
["bitfinex","SOLUSD",1643615753062,1.54283415,90.342,90.288,6.0]
["bitfinex","SOLUSD",1643615753263,1.54283415,90.344,90.289,0.25]
["bitfinex","SOLUSD",1643615753464,1.54283415,90.346,90.289,2.30009912]
["bitfinex","SOLUSD",1643615753665,1.54283415,90.346,90.29,26.17459912]
["bitfinex","SOLUSD",1643615753666,38.1958265,90.346,90.29,26.17459912]
["bitfinex","SOLUSD",1643615753866,1.54283415,90.345,90.291,0.25]
["bitfinex","SOLUSD",1643615754168,1.79283415,90.345,90.3,6.0]
["bitfinex","SOLUSD",1643615754368,1.54283415,90.344,90.301,0.25]
["bitfinex","SOLUSD",1643615754566,0.25,90.343,90.3,6.0]
["bitfinex","SOLUSD",1643615754767,0.25,90.343,90.278,2.05009912]
["bitfinex","SOLUSD",1643615754991,1.54283415,90.323,90.248,24.9743]
["bitfinex","SOLUSD",1643615755193,44.95013424,90.322,90.248,24.9743]
["bitfinex","SOLUSD",1643615755491,1.54283415,90.32,90.248,24.9743]
["bitfinex","SOLUSD",1643615755895,1.79283415,90.319,90.25,16.62]
["bitfinex","SOLUSD",1643615756092,1.79283415,90.319,90.267,0.25]
["bitfinex","SOLUSD",1643615756293,1.79283415,90.319,90.276,6.0]
["bitfinex","SOLUSD",1643615756494,0.25,90.319,90.276,6.0]
["bitfinex","SOLUSD",1643615756895,0.25,90.319,90.267,0.25]
["bitfinex","SOLUSD",1643615757096,1.54283415,90.32,90.276,6.0]
["bitfinex","SOLUSD",1643615757296,0.25,90.319,90.276,6.0]
["bitfinex","SOLUSD",1643615757698,1.79283415,90.319,90.276,6.0]
["bitfinex","SOLUSD",1643615758497,1.54283415,90.318,90.276,6.0]
["bitfinex","SOLUSD",1643615758896,0.25,90.317,90.276,6.0]
["bitfinex","SOLUSD",1643615759301,1.54283415,90.318,90.277,2.30009912]
["bitfinex","SOLUSD",1643615759500,1.54283415,90.331,90.287,6.0]
["bitfinex","SOLUSD",1643615759699,0.25,90.33,90.278,2.05009912]
["bitfinex","SOLUSD",1643615760000,1.54283415,90.336,90.288,6.0]
["bitfinex","SOLUSD",1643615760299,1.54283415,90.336,90.278,0.25]
["bitfinex","SOLUSD",1643615760300,1.54283415,90.329,90.278,0.25]
["bitfinex","SOLUSD",1643615760504,39.05111813,90.335,90.278,0.25]
["bitfinex","SOLUSD",1643615760505,1.54283415,90.328,90.278,0.25]
["bitfinex","SOLUSD",1643615761201,1.54283415,90.322,90.255,2.05009912]
["bitfinex","SOLUSD",1643615761404,1.54283415,90.316,90.256,0.25]
["bitfinex","SOLUSD",1643615761604,1.54283415,90.315,90.303,4.7867757]
["bitfinex","SOLUSD",1643615762002,0.25,90.314,90.303,4.7867757]
["bitfinex","SOLUSD",1643615762402,6.06439994,90.31,90.303,4.7867757]
["bitfinex","SOLUSD",1643615762806,0.25,90.309,90.303,4.7867757]
["bitfinex","SOLUSD",1643615764407,0.25,90.309,90.256,0.25]
["bitfinex","SOLUSD",1643615764607,0.25,90.309,90.256,5.09130121]
["bitfinex","SOLUSD",1643615764806,0.25,90.309,90.257,0.25]
["bitfinex","SOLUSD",1643615765007,0.25,90.309,90.266,6.0]
["bitfinex","SOLUSD",1643615766812,0.25,90.309,90.257,0.25]
["bitfinex","SOLUSD",1643615767013,24.475,90.309,90.255,6.0]
["bitfinex","SOLUSD",1643615767211,24.475,90.309,90.234,2.04980157]
["bitfinex","SOLUSD",1643615767212,6.0,90.299,90.234,2.04980157]
["bitfinex","SOLUSD",1643615767614,6.0,90.29,90.217,2.04980157]
["bitfinex","SOLUSD",1643615767815,45.19146057,90.289,90.225,6.0]
["bitfinex","SOLUSD",1643615768015,45.19146057,90.289,90.227,6.0]
["bitfinex","SOLUSD",1643615768313,23.8063,90.288,90.227,6.0]
["bitfinex","SOLUSD",1643615768719,0.25,90.287,90.227,6.0]
["bitfinex","SOLUSD",1643615769117,16.628,90.28,90.203,2.04980157]
["bitfinex","SOLUSD",1643615769315,6.0,90.278,90.203,2.04980157]
["bitfinex","SOLUSD",1643615769517,6.0,90.27,90.189,2.04980157]
["bitfinex","SOLUSD",1643615769921,0.25,90.269,90.189,2.04980157]
["bitfinex","SOLUSD",1643615770115,6.0,90.262,90.189,2.04980157]
["bitfinex","SOLUSD",1643615770416,110.85,90.261,90.189,2.04980157]
["bitfinex","SOLUSD",1643615770617,16.634,90.25,90.199,6.0]
["bitfinex","SOLUSD",1643615770915,16.634,90.25,90.189,2.04980157]
["bitfinex","SOLUSD",1643615770916,0.25,90.249,90.19,0.25]
["bitfinex","SOLUSD",1643615771617,34.99989067,90.249,90.19,0.25]
["bitfinex","SOLUSD",1643615771816,34.99989067,90.249,90.189,2.04980157]
["bitfinex","SOLUSD",1643615771817,16.635,90.24,90.189,2.04980157]
["bitfinex","SOLUSD",1643615772016,16.635,90.24,90.173,2.04980157]
["bitfinex","SOLUSD",1643615772217,16.635,90.24,90.15,113.3]
["bitfinex","SOLUSD",1643615772218,0.25,90.239,90.177,6.0]
["bitfinex","SOLUSD",1643615772414,0.25,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643615772614,0.25,90.239,90.166,6.0]
["bitfinex","SOLUSD",1643615773015,0.25,90.239,90.173,6.0]
["bitfinex","SOLUSD",1643615773220,16.639,90.23,90.173,6.0]
["bitfinex","SOLUSD",1643615773417,33.50084328,90.229,90.173,6.0]
["bitfinex","SOLUSD",1643615773640,33.75084328,90.229,90.177,6.0]
["bitfinex","SOLUSD",1643615773840,33.75084328,90.229,90.178,7.46471773]
["bitfinex","SOLUSD",1643615774041,33.75084328,90.229,90.184,6.0]
["bitfinex","SOLUSD",1643615774240,33.75084328,90.229,90.178,7.46471773]
["bitfinex","SOLUSD",1643615774443,33.75084328,90.229,90.177,6.0]
["bitfinex","SOLUSD",1643615774744,33.75084328,90.229,90.184,6.0]
["bitfinex","SOLUSD",1643615774941,16.638,90.22,90.184,6.0]
["bitfinex","SOLUSD",1643615776544,33.50084328,90.229,90.184,6.0]
["bitfinex","SOLUSD",1643615776741,0.25,90.219,90.184,6.0]
["bitfinex","SOLUSD",1643615776942,0.25,90.228,90.184,6.0]
["bitfinex","SOLUSD",1643615777542,0.25,90.228,90.162,2.04980157]
["bitfinex","SOLUSD",1643615777741,24.834,90.228,90.162,2.04980157]
["bitfinex","SOLUSD",1643615778745,6.0,90.218,90.163,0.25]
["bitfinex","SOLUSD",1643615779145,0.25,90.217,90.164,2.04980157]
["bitfinex","SOLUSD",1643615779346,0.25,90.217,90.165,0.25]
["bitfinex","SOLUSD",1643615779952,0.25,90.217,90.174,6.0]
["bitfinex","SOLUSD",1643615780147,0.25,90.217,90.171,4.64769228]
["bitfinex","SOLUSD",1643615780347,0.25,90.227,90.175,6.0]
["bitfinex","SOLUSD",1643615780546,0.25,90.227,90.181,6.0]
["bitfinex","SOLUSD",1643615780946,0.25,90.227,90.182,0.25]
["bitfinex","SOLUSD",1643615781346,0.25,90.227,90.185,1.6241371]
["bitfinex","SOLUSD",1643615783352,0.25,90.227,90.185,22.31836335]
["bitfinex","SOLUSD",1643615783550,0.25,90.227,90.195,6.0]
["bitfinex","SOLUSD",1643615784352,0.25,90.228,90.185,1.6241371]
["bitfinex","SOLUSD",1643615785352,0.25,90.228,90.186,22.44323567]
["bitfinex","SOLUSD",1643615787453,0.25,90.239,90.186,22.44323567]
["bitfinex","SOLUSD",1643615788052,45.43713065,90.239,90.186,22.44323567]
["bitfinex","SOLUSD",1643615788853,16.635,90.24,90.187,0.25]
["bitfinex","SOLUSD",1643615789054,23.1072,90.258,90.196,6.0]
["bitfinex","SOLUSD",1643615789257,1.54283415,90.289,90.197,0.25]
["bitfinex","SOLUSD",1643615789553,1.54283415,90.292,90.198,6.0]
["bitfinex","SOLUSD",1643615789754,1.54283415,90.292,90.199,0.25]
["bitfinex","SOLUSD",1643615789954,40.76561984,90.291,90.207,6.0]
["bitfinex","SOLUSD",1643615790155,23.2178,90.29,90.209,2.89868286]
["bitfinex","SOLUSD",1643615790556,6.0,90.28,90.209,2.89868286]
["bitfinex","SOLUSD",1643615790754,23.2178,90.279,90.209,2.89868286]
["bitfinex","SOLUSD",1643615790955,29.2178,90.279,90.209,2.89868286]
["bitfinex","SOLUSD",1643615791155,33.98238688,90.277,90.209,2.89868286]
["bitfinex","SOLUSD",1643615791354,6.0,90.269,90.209,2.89868286]
["bitfinex","SOLUSD",1643615791557,6.0,90.267,90.21,0.25]
["bitfinex","SOLUSD",1643615791758,0.25,90.266,90.21,2.29980157]
["bitfinex","SOLUSD",1643615792960,0.25,90.266,90.21,2.04980157]
["bitfinex","SOLUSD",1643615793361,0.25,90.266,90.201,24.7397]
["bitfinex","SOLUSD",1643615793556,0.25,90.266,90.202,0.25]
["bitfinex","SOLUSD",1643615793958,24.1411,90.266,90.202,0.25]
["bitfinex","SOLUSD",1643615794758,6.0,90.267,90.202,0.25]
["bitfinex","SOLUSD",1643615794958,6.0,90.267,90.203,2.04980157]
["bitfinex","SOLUSD",1643615795359,6.0,90.267,90.198,6.0]
["bitfinex","SOLUSD",1643615795360,16.632,90.26,90.198,6.0]
["bitfinex","SOLUSD",1643615795563,6.0,90.25,90.193,2.04980157]
["bitfinex","SOLUSD",1643615795758,6.0,90.25,90.18,16.633]
["bitfinex","SOLUSD",1643615795960,6.0,90.25,90.186,0.25]
["bitfinex","SOLUSD",1643615796160,0.25,90.249,90.186,0.25]
["bitfinex","SOLUSD",1643615796360,39.67064675,90.253,90.186,0.25]
["bitfinex","SOLUSD",1643615796962,16.634,90.25,90.186,0.25]
["bitfinex","SOLUSD",1643615797360,0.25,90.249,90.186,0.25]
["bitfinex","SOLUSD",1643615797963,6.0,90.242,90.174,23.7586]
["bitfinex","SOLUSD",1643615798362,16.635,90.24,90.174,23.7586]
["bitfinex","SOLUSD",1643615798563,6.0,90.23,90.182,20.5024224]
["bitfinex","SOLUSD",1643615798762,35.03431103,90.239,90.174,23.7586]
["bitfinex","SOLUSD",1643615798763,0.25,90.229,90.174,23.7586]
["bitfinex","SOLUSD",1643615799162,0.25,90.229,90.186,0.25]
["bitfinex","SOLUSD",1643615800163,0.25,90.237,90.186,0.25]
["bitfinex","SOLUSD",1643615805472,6.0,90.228,90.186,0.25]
["bitfinex","SOLUSD",1643615805872,0.25,90.227,90.186,0.25]
["bitfinex","SOLUSD",1643615807393,0.25,90.229,90.186,0.25]
["bitfinex","SOLUSD",1643615807995,0.25,90.229,90.154,10.04398024]
["bitfinex","SOLUSD",1643615808196,35.26921944,90.219,90.142,23.882]
["bitfinex","SOLUSD",1643615808399,58.43111944,90.219,90.141,1.53377669]
["bitfinex","SOLUSD",1643615808599,6.0,90.209,90.134,2.04980157]
["bitfinex","SOLUSD",1643615808798,0.25,90.208,90.134,2.04980157]
["bitfinex","SOLUSD",1643615808997,6.25,90.208,90.134,2.04980157]
["bitfinex","SOLUSD",1643615809397,16.643,90.2,90.134,2.04980157]
["bitfinex","SOLUSD",1643615809597,24.5814,90.207,90.134,2.04980157]
["bitfinex","SOLUSD",1643615809798,0.25,90.199,90.134,2.04980157]
["bitfinex","SOLUSD",1643615809998,23.8223,90.218,90.135,0.25]
["bitfinex","SOLUSD",1643615810197,35.26921944,90.219,90.144,6.0]
["bitfinex","SOLUSD",1643615810398,35.26921944,90.219,90.145,0.25]
["bitfinex","SOLUSD",1643615810598,35.26921944,90.219,90.152,6.0]
["bitfinex","SOLUSD",1643615810797,35.26921944,90.219,90.153,6.42297433]
["bitfinex","SOLUSD",1643615811000,6.0,90.209,90.152,6.0]
["bitfinex","SOLUSD",1643615811199,6.0,90.209,90.146,2.0538777]
["bitfinex","SOLUSD",1643615811399,24.1034,90.208,90.146,2.0538777]
["bitfinex","SOLUSD",1643615811599,6.0,90.198,90.135,2.0538777]
["bitfinex","SOLUSD",1643615811799,6.0,90.198,90.112,1.53377669]
["bitfinex","SOLUSD",1643615811800,22.9112,90.197,90.112,1.53377669]
["bitfinex","SOLUSD",1643615812001,6.0,90.187,90.112,19.36892543]
["bitfinex","SOLUSD",1643615812203,22.6612,90.186,90.112,19.36892543]
["bitfinex","SOLUSD",1643615812402,28.9112,90.186,90.112,19.36892543]
["bitfinex","SOLUSD",1643615812601,6.0,90.176,90.112,19.36892543]
["bitfinex","SOLUSD",1643615812800,38.26287605,90.175,90.113,0.25]
["bitfinex","SOLUSD",1643615813002,6.0,90.165,90.113,0.25]
["bitfinex","SOLUSD",1643615813401,0.25,90.164,90.114,2.0538777]
["bitfinex","SOLUSD",1643615813802,0.25,90.164,90.115,0.25]
["bitfinex","SOLUSD",1643615814402,0.25,90.174,90.115,0.25]
["bitfinex","SOLUSD",1643615814603,0.25,90.174,90.116,2.0538777]
["bitfinex","SOLUSD",1643615814801,0.25,90.174,90.117,0.25]
["bitfinex","SOLUSD",1643615815804,16.648,90.17,90.117,0.25]
["bitfinex","SOLUSD",1643615816207,0.25,90.169,90.117,0.25]
["bitfinex","SOLUSD",1643615821012,16.648,90.17,90.126,6.0]
["bitfinex","SOLUSD",1643615821212,38.01287605,90.175,90.127,24.63336385]
["bitfinex","SOLUSD",1643615821415,38.01287605,90.175,90.127,26.93724155]
["bitfinex","SOLUSD",1643615822015,38.01287605,90.175,90.128,2.0538777]
["bitfinex","SOLUSD",1643615822313,0.25,90.174,90.129,0.25]
["bitfinex","SOLUSD",1643615822514,16.646,90.19,90.129,0.25]
["bitfinex","SOLUSD",1643615822515,23.1437,90.194,90.138,6.0]
["bitfinex","SOLUSD",1643615822712,16.643,90.2,90.138,6.0]
["bitfinex","SOLUSD",1643615822914,16.643,90.2,90.13,2.0538777]
["bitfinex","SOLUSD",1643615823114,16.643,90.2,90.11,2.0538777]
["bitfinex","SOLUSD",1643615823312,24.1985,90.199,90.116,0.25]
["bitfinex","SOLUSD",1643615823513,16.647,90.18,90.116,0.25]
["bitfinex","SOLUSD",1643615823713,16.647,90.18,90.116,2.3038777]
["bitfinex","SOLUSD",1643615823915,43.14997264,90.179,90.117,21.39969209]
["bitfinex","SOLUSD",1643615824113,43.14997264,90.179,90.127,6.0]
["bitfinex","SOLUSD",1643615824114,42.89997264,90.179,90.127,6.0]
["bitfinex","SOLUSD",1643615824313,42.89997264,90.179,90.128,0.25]
["bitfinex","SOLUSD",1643615824513,0.25,90.178,90.118,2.0538777]
["bitfinex","SOLUSD",1643615824915,0.25,90.178,90.128,6.0]
["bitfinex","SOLUSD",1643615825319,0.25,90.178,90.129,0.25]
["bitfinex","SOLUSD",1643615825514,0.25,90.178,90.13,6.0]
["bitfinex","SOLUSD",1643615825914,0.25,90.178,90.131,0.25]
["bitfinex","SOLUSD",1643615826115,0.25,90.178,90.129,0.25]
["bitfinex","SOLUSD",1643615826316,42.89997264,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643615826517,0.25,90.178,90.129,0.25]
["bitfinex","SOLUSD",1643615826715,16.644,90.19,90.129,0.25]
["bitfinex","SOLUSD",1643615826914,24.1985,90.199,90.13,2.0538777]
["bitfinex","SOLUSD",1643615827116,24.1985,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643615827318,0.25,90.198,90.14,6.0]
["bitfinex","SOLUSD",1643615827517,0.25,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643615827720,42.30099582,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643615828721,42.30099582,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643615828917,42.30099582,90.198,90.141,6.0]
["bitfinex","SOLUSD",1643615829416,42.30099582,90.198,90.142,0.25]
["bitfinex","SOLUSD",1643615829616,42.30099582,90.198,90.142,6.25]
["bitfinex","SOLUSD",1643615831218,42.30099582,90.198,90.142,0.25]
["bitfinex","SOLUSD",1643615831619,42.30099582,90.198,90.133,0.25]
["bitfinex","SOLUSD",1643615833419,42.30099582,90.198,90.143,1.0092873]
["bitfinex","SOLUSD",1643615833640,42.30099582,90.198,90.153,6.0]
["bitfinex","SOLUSD",1643615833819,42.05099582,90.198,90.154,0.25]
["bitfinex","SOLUSD",1643615834625,16.64,90.21,90.154,0.25]
["bitfinex","SOLUSD",1643615834826,16.635,90.24,90.16,16.637]
["bitfinex","SOLUSD",1643615835027,23.9851,90.238,90.17,6.0]
["bitfinex","SOLUSD",1643615835429,23.9851,90.238,90.149,3.58765439]
["bitfinex","SOLUSD",1643615835630,6.0,90.228,90.149,2.0538777]
["bitfinex","SOLUSD",1643615835830,23.2691,90.227,90.13,32.99430241]
["bitfinex","SOLUSD",1643615836030,6.0,90.217,90.13,32.99430241]
["bitfinex","SOLUSD",1643615836233,23.2691,90.227,90.13,32.99430241]
["bitfinex","SOLUSD",1643615836234,16.641,90.21,90.141,6.0]
["bitfinex","SOLUSD",1643615836635,0.25,90.209,90.143,6.0]
["bitfinex","SOLUSD",1643615836835,41.65916358,90.209,90.144,20.24026087]
["bitfinex","SOLUSD",1643615837037,41.65916358,90.209,90.154,6.0]
["bitfinex","SOLUSD",1643615837437,41.65916358,90.209,90.155,0.25]
["bitfinex","SOLUSD",1643615838034,0.25,90.208,90.155,0.25]
["bitfinex","SOLUSD",1643615839638,0.25,90.208,90.161,6.97579476]
["bitfinex","SOLUSD",1643615839839,0.25,90.208,90.162,0.25]
["bitfinex","SOLUSD",1643615840838,41.65916358,90.209,90.162,0.25]
["bitfinex","SOLUSD",1643615841649,41.65916358,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643615842049,41.65916358,90.209,90.14,16.64]
["bitfinex","SOLUSD",1643615842050,0.25,90.208,90.14,16.64]
["bitfinex","SOLUSD",1643615842353,41.65916358,90.209,90.151,22.47844853]
["bitfinex","SOLUSD",1643615843150,41.65916358,90.209,90.152,2.0538777]
["bitfinex","SOLUSD",1643615843351,41.65916358,90.209,90.153,0.25]
["bitfinex","SOLUSD",1643615843853,41.65916358,90.209,90.154,2.0538777]
["bitfinex","SOLUSD",1643615844253,41.65916358,90.209,90.155,0.25]
["bitfinex","SOLUSD",1643615844651,41.65916358,90.209,90.156,2.0538777]
["bitfinex","SOLUSD",1643615844855,41.65916358,90.209,90.157,0.25]
["bitfinex","SOLUSD",1643615845153,0.25,90.208,90.155,0.25]
["bitfinex","SOLUSD",1643615845951,41.65916358,90.209,90.152,0.25]
["bitfinex","SOLUSD",1643615846152,41.65916358,90.209,90.156,2.0538777]
["bitfinex","SOLUSD",1643615846353,41.65916358,90.209,90.157,0.25]
["bitfinex","SOLUSD",1643615846753,0.25,90.208,90.146,1.53377669]
["bitfinex","SOLUSD",1643615846955,0.25,90.208,90.141,2.0538777]
["bitfinex","SOLUSD",1643615847154,0.25,90.208,90.128,3.58765439]
["bitfinex","SOLUSD",1643615847155,6.0,90.199,90.128,3.58765439]
["bitfinex","SOLUSD",1643615847356,24.8056,90.198,90.138,0.25]
["bitfinex","SOLUSD",1643615848253,24.8056,90.198,90.135,0.25]
["bitfinex","SOLUSD",1643615848652,24.8056,90.198,90.134,0.25]
["bitfinex","SOLUSD",1643615851556,41.65916358,90.209,90.135,18.96818011]
["bitfinex","SOLUSD",1643615851756,1.54283415,90.214,90.144,1.72518509]
["bitfinex","SOLUSD",1643615851955,1.54283415,90.223,90.145,28.9822]
["bitfinex","SOLUSD",1643615852158,1.54283415,90.232,90.154,6.0]
["bitfinex","SOLUSD",1643615852356,22.6864,90.235,90.172,0.81498938]
["bitfinex","SOLUSD",1643615852560,24.22923415,90.235,90.172,0.81498938]
["bitfinex","SOLUSD",1643615852757,43.27133243,90.234,90.172,0.81498938]
["bitfinex","SOLUSD",1643615853159,16.637,90.23,90.172,0.81498938]
["bitfinex","SOLUSD",1643615853356,1.54283415,90.228,90.172,0.81498938]
["bitfinex","SOLUSD",1643615853557,1.79283415,90.229,90.172,0.81498938]
["bitfinex","SOLUSD",1643615853756,0.25,90.229,90.172,0.81498938]
["bitfinex","SOLUSD",1643615853957,6.0,90.22,90.172,0.81498938]
["bitfinex","SOLUSD",1643615854159,1.54283415,90.218,90.172,0.81498938]
["bitfinex","SOLUSD",1643615854358,16.642,90.21,90.172,0.81498938]
["bitfinex","SOLUSD",1643615854758,0.25,90.209,90.172,0.81498938]
["bitfinex","SOLUSD",1643615855558,16.642,90.21,90.172,0.81498938]
["bitfinex","SOLUSD",1643615855760,41.30962942,90.219,90.172,0.81498938]
["bitfinex","SOLUSD",1643615856160,0.25,90.218,90.172,0.81498938]
["bitfinex","SOLUSD",1643615856361,6.0,90.209,90.172,0.81498938]
["bitfinex","SOLUSD",1643615856561,110.85,90.208,90.172,0.81498938]
["bitfinex","SOLUSD",1643615856765,16.643,90.2,90.172,0.81498938]
["bitfinex","SOLUSD",1643615856964,43.92431495,90.197,90.172,0.81498938]
["bitfinex","SOLUSD",1643615857166,6.0,90.19,90.13,6.25]
["bitfinex","SOLUSD",1643615857364,0.25,90.189,90.133,6.0]
["bitfinex","SOLUSD",1643615857665,0.25,90.189,90.13,6.25]
["bitfinex","SOLUSD",1643615858063,0.25,90.189,90.14,6.0]
["bitfinex","SOLUSD",1643615858264,0.25,90.189,90.13,0.25]
["bitfinex","SOLUSD",1643615858465,0.25,90.189,90.128,6.0]
["bitfinex","SOLUSD",1643615858866,0.25,90.189,90.129,0.25]
["bitfinex","SOLUSD",1643615859165,33.83543516,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643615859365,0.25,90.178,90.129,0.25]
["bitfinex","SOLUSD",1643615859970,33.83543516,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643615860368,33.83543516,90.179,90.119,0.25]
["bitfinex","SOLUSD",1643615860567,33.83543516,90.179,90.128,6.0]
["bitfinex","SOLUSD",1643615860865,33.83543516,90.179,90.129,0.25]
["bitfinex","SOLUSD",1643615861667,0.25,90.178,90.128,6.0]
["bitfinex","SOLUSD",1643615861873,0.25,90.178,90.104,1.53377669]
["bitfinex","SOLUSD",1643615862068,24.8323,90.178,90.17,0.8179207]
["bitfinex","SOLUSD",1643615862268,24.8323,90.178,90.121,0.25]
["bitfinex","SOLUSD",1643615864674,24.8323,90.178,90.118,0.25]
["bitfinex","SOLUSD",1643615865671,24.8323,90.178,90.127,6.0]
["bitfinex","SOLUSD",1643615867673,24.8323,90.178,90.118,0.25]
["bitfinex","SOLUSD",1643615869573,24.8323,90.178,90.111,0.25]
["bitfinex","SOLUSD",1643615873281,24.8323,90.178,90.112,2.0538777]
["bitfinex","SOLUSD",1643615873680,24.8323,90.178,90.113,0.25]
["bitfinex","SOLUSD",1643615874181,24.8323,90.178,90.114,2.0538777]
["bitfinex","SOLUSD",1643615874383,24.8323,90.178,90.115,0.25]
["bitfinex","SOLUSD",1643615874583,33.83543516,90.179,90.12,16.644]
["bitfinex","SOLUSD",1643615874782,33.83543516,90.179,90.125,6.69470752]
["bitfinex","SOLUSD",1643615875184,33.83543516,90.179,90.126,0.25]
["bitfinex","SOLUSD",1643615875385,33.83543516,90.179,90.121,2.0538777]
["bitfinex","SOLUSD",1643615875583,6.0,90.169,90.109,2.0538777]
["bitfinex","SOLUSD",1643615875783,0.25,90.168,90.094,16.91430241]
["bitfinex","SOLUSD",1643615875984,6.25,90.168,90.092,24.8768]
["bitfinex","SOLUSD",1643615876383,6.25,90.168,90.093,28.48020713]
["bitfinex","SOLUSD",1643615876384,6.0,90.167,90.093,28.48020713]
["bitfinex","SOLUSD",1643615876584,6.0,90.158,90.093,28.48020713]
["bitfinex","SOLUSD",1643615876783,42.27095201,90.157,90.094,0.25]
["bitfinex","SOLUSD",1643615876983,48.27095201,90.157,90.094,0.25]
["bitfinex","SOLUSD",1643615877183,42.27095201,90.157,90.094,0.25]
["bitfinex","SOLUSD",1643615877383,23.6596,90.156,90.094,0.25]
["bitfinex","SOLUSD",1643615877783,0.25,90.155,90.094,0.25]
["bitfinex","SOLUSD",1643615880788,110.85,90.155,90.094,0.25]
["bitfinex","SOLUSD",1643615881086,16.651,90.15,90.094,0.25]
["bitfinex","SOLUSD",1643615881287,0.25,90.149,90.094,0.25]
["bitfinex","SOLUSD",1643615883090,0.25,90.149,90.103,6.0]
["bitfinex","SOLUSD",1643615884089,0.25,90.149,90.094,0.25]
["bitfinex","SOLUSD",1643615884692,0.25,90.149,90.103,6.0]
["bitfinex","SOLUSD",1643615885598,0.25,90.149,90.093,28.48020713]
["bitfinex","SOLUSD",1643615886397,16.653,90.14,90.093,28.48020713]
["bitfinex","SOLUSD",1643615886596,41.58008228,90.139,90.093,28.48020713]
["bitfinex","SOLUSD",1643615886796,41.58008228,90.139,90.103,6.0]
["bitfinex","SOLUSD",1643615886797,41.83008228,90.139,90.103,6.0]
["bitfinex","SOLUSD",1643615886999,23.6596,90.156,90.103,6.0]
["bitfinex","SOLUSD",1643615887198,23.6596,90.156,90.104,0.25]
["bitfinex","SOLUSD",1643615887498,23.6596,90.156,90.104,8.31440203]
["bitfinex","SOLUSD",1643615887696,23.6596,90.156,90.105,2.06440203]
["bitfinex","SOLUSD",1643615887896,41.00983501,90.155,90.106,0.25]
["bitfinex","SOLUSD",1643615888100,41.00983501,90.155,90.115,6.0]
["bitfinex","SOLUSD",1643615888297,0.25,90.154,90.116,0.25]
["bitfinex","SOLUSD",1643615890223,0.25,90.154,90.105,2.06440203]
["bitfinex","SOLUSD",1643615891027,0.25,90.154,90.095,2.06440203]
["bitfinex","SOLUSD",1643615891226,0.25,90.154,90.11,6.0]
["bitfinex","SOLUSD",1643615893232,0.25,90.154,90.111,0.25]
["bitfinex","SOLUSD",1643615893630,0.25,90.154,90.11,6.0]
["bitfinex","SOLUSD",1643615893829,0.25,90.154,90.111,0.25]
["bitfinex","SOLUSD",1643615899438,41.00983501,90.155,90.111,0.25]
["bitfinex","SOLUSD",1643615899635,41.00983501,90.155,90.105,6.0]
["bitfinex","SOLUSD",1643615899837,16.648,90.17,90.112,2.06440203]
["bitfinex","SOLUSD",1643615900035,1.54283415,90.189,90.112,2.06440203]
["bitfinex","SOLUSD",1643615900036,1.54283415,90.206,90.122,6.0]
["bitfinex","SOLUSD",1643615900235,1.54283415,90.215,90.13,16.64]
["bitfinex","SOLUSD",1643615900635,1.54283415,90.221,90.14,6.0]
["bitfinex","SOLUSD",1643615900838,48.317,90.239,90.141,23.7631]
["bitfinex","SOLUSD",1643615900839,33.57385142,90.22,90.141,23.7631]
["bitfinex","SOLUSD",1643615901341,0.2,91.936,90.141,23.7631]
["bitfinex","SOLUSD",1643615901342,1.54283415,90.214,90.151,6.0]
["bitfinex","SOLUSD",1643615901537,1.54283415,90.232,90.16,6.0]
["bitfinex","SOLUSD",1643615901739,1.54283415,90.244,90.16,22.08]
["bitfinex","SOLUSD",1643615901937,1.54283415,90.249,90.161,0.25]
["bitfinex","SOLUSD",1643615902137,47.2628,90.275,90.161,0.25]
["bitfinex","SOLUSD",1643615902138,1.54283415,90.252,90.162,6.0]
["bitfinex","SOLUSD",1643615902342,37.43492927,90.248,90.163,0.25]
["bitfinex","SOLUSD",1643615902537,37.43492927,90.248,90.171,6.0]
["bitfinex","SOLUSD",1643615902839,37.43492927,90.248,90.172,6.25]
["bitfinex","SOLUSD",1643615903140,16.639,90.23,90.172,0.25]
["bitfinex","SOLUSD",1643615903339,67.49930998,90.229,90.172,0.25]
["bitfinex","SOLUSD",1643615903938,67.49930998,90.229,90.171,6.0]
["bitfinex","SOLUSD",1643615905339,67.49930998,90.229,90.172,0.25]
["bitfinex","SOLUSD",1643615906143,67.49930998,90.229,90.171,6.0]
["bitfinex","SOLUSD",1643615906541,6.0,90.219,90.16,16.639]
["bitfinex","SOLUSD",1643615906742,22.9233,90.218,90.15,16.08]
["bitfinex","SOLUSD",1643615906947,23.1733,90.218,90.145,24.0136]
["bitfinex","SOLUSD",1643615907247,37.69458696,90.207,90.155,6.0]
["bitfinex","SOLUSD",1643615907646,0.25,90.206,90.155,6.0]
["bitfinex","SOLUSD",1643615908144,0.25,90.206,90.14,16.642]
["bitfinex","SOLUSD",1643615908343,0.25,90.206,90.141,0.25]
["bitfinex","SOLUSD",1643615908745,0.25,90.206,90.14,16.642]
["bitfinex","SOLUSD",1643615909343,110.85,90.206,90.141,0.25]
["bitfinex","SOLUSD",1643615909744,0.25,90.206,90.141,0.25]
["bitfinex","SOLUSD",1643615909949,0.25,90.206,90.15,6.0]
["bitfinex","SOLUSD",1643615910343,0.25,90.206,90.151,0.25]
["bitfinex","SOLUSD",1643615910546,0.25,90.206,90.151,6.25]
["bitfinex","SOLUSD",1643615911144,0.25,90.206,90.16,6.0]
["bitfinex","SOLUSD",1643615911348,0.25,90.206,90.161,0.25]
["bitfinex","SOLUSD",1643615914147,0.25,90.206,90.16,6.0]
["bitfinex","SOLUSD",1643615915149,0.25,90.206,90.15,16.64]
["bitfinex","SOLUSD",1643615915748,0.25,90.206,90.14,16.642]
["bitfinex","SOLUSD",1643615915951,6.0,90.197,90.131,24.9874]
["bitfinex","SOLUSD",1643615916173,24.3221,90.196,90.131,24.9874]
["bitfinex","SOLUSD",1643615916352,24.5721,90.196,90.131,24.9874]
["bitfinex","SOLUSD",1643615917151,24.5721,90.196,90.132,0.25]
["bitfinex","SOLUSD",1643615918654,24.5721,90.196,90.141,6.0]
["bitfinex","SOLUSD",1643615919256,24.5721,90.196,90.142,0.25]
["bitfinex","SOLUSD",1643615919556,24.3221,90.196,90.142,0.25]
["bitfinex","SOLUSD",1643615919960,24.3221,90.196,90.142,6.25]
["bitfinex","SOLUSD",1643615920558,24.3221,90.196,90.142,6.0]
["bitfinex","SOLUSD",1643615920757,24.3221,90.196,90.143,0.25]
["bitfinex","SOLUSD",1643615921357,24.3221,90.196,90.132,23.817]
["bitfinex","SOLUSD",1643615921560,24.3221,90.196,90.133,0.25]
["bitfinex","SOLUSD",1643615921959,6.0,90.186,90.133,0.25]
["bitfinex","SOLUSD",1643615922159,63.19404082,90.185,90.133,0.25]
["bitfinex","SOLUSD",1643615922558,0.25,90.184,90.133,0.25]
["bitfinex","SOLUSD",1643615922759,0.25,90.184,90.131,0.25]
["bitfinex","SOLUSD",1643615922960,0.25,90.184,90.13,16.644]
["bitfinex","SOLUSD",1643615923159,0.25,90.184,90.12,16.646]
["bitfinex","SOLUSD",1643615923361,0.25,90.184,90.121,6.0]
["bitfinex","SOLUSD",1643615923559,110.85,90.184,90.121,6.0]
["bitfinex","SOLUSD",1643615924264,110.85,90.184,90.122,0.25]
["bitfinex","SOLUSD",1643615926968,0.25,90.184,90.122,0.25]
["bitfinex","SOLUSD",1643615927167,0.25,90.184,90.13,6.0]
["bitfinex","SOLUSD",1643615927367,110.85,90.184,90.13,6.0]
["bitfinex","SOLUSD",1643615927769,0.25,90.184,90.131,0.25]
["bitfinex","SOLUSD",1643615928970,0.25,90.184,90.14,6.0]
["bitfinex","SOLUSD",1643615929373,63.19404082,90.185,90.141,0.25]
["bitfinex","SOLUSD",1643615930171,63.19404082,90.185,90.14,6.0]
["bitfinex","SOLUSD",1643615930570,110.6,90.184,90.121,6.0]
["bitfinex","SOLUSD",1643615930772,110.85,90.184,90.121,6.0]
["bitfinex","SOLUSD",1643615931594,110.85,90.184,90.101,1.53377669]
["bitfinex","SOLUSD",1643615931595,16.648,90.18,90.101,1.53377669]
["bitfinex","SOLUSD",1643615931797,110.85,90.184,90.08,55.492]
["bitfinex","SOLUSD",1643615931798,6.0,90.174,90.096,1.53377669]
["bitfinex","SOLUSD",1643615931998,6.0,90.169,90.081,1.53377669]
["bitfinex","SOLUSD",1643615932196,6.0,90.169,90.077,1.53377669]
["bitfinex","SOLUSD",1643615932396,6.0,90.163,90.077,1.53377669]
["bitfinex","SOLUSD",1643615932596,6.0,90.163,90.074,1.53377669]
["bitfinex","SOLUSD",1643615932797,59.17954661,90.162,90.078,21.55723653]
["bitfinex","SOLUSD",1643615932997,6.0,90.152,90.088,6.0]
["bitfinex","SOLUSD",1643615933198,110.6,90.151,90.088,6.0]
["bitfinex","SOLUSD",1643615933398,134.9787,90.151,90.07,0.25]
["bitfinex","SOLUSD",1643615933598,6.0,90.141,90.081,0.25]
["bitfinex","SOLUSD",1643615933799,0.25,90.14,90.08,0.25]
["bitfinex","SOLUSD",1643615934398,0.25,90.14,90.08,27.90696529]
["bitfinex","SOLUSD",1643615934601,0.25,90.14,90.09,6.0]
["bitfinex","SOLUSD",1643615934998,16.656,90.14,90.09,6.0]
["bitfinex","SOLUSD",1643615935199,40.11242295,90.139,90.09,6.0]
["bitfinex","SOLUSD",1643615935399,40.36242295,90.139,90.09,6.0]
["bitfinex","SOLUSD",1643615937203,40.36242295,90.139,90.08,27.90696529]
["bitfinex","SOLUSD",1643615937401,23.2596,90.138,90.08,27.90696529]
["bitfinex","SOLUSD",1643615937803,0.25,90.137,90.08,27.90696529]
["bitfinex","SOLUSD",1643615938811,110.85,90.137,90.08,27.90696529]
["bitfinex","SOLUSD",1643615939614,6.0,90.127,90.08,27.90696529]
["bitfinex","SOLUSD",1643615939815,0.25,90.126,90.08,27.90696529]
["bitfinex","SOLUSD",1643615941312,0.25,90.136,90.08,27.90696529]
["bitfinex","SOLUSD",1643615944315,40.11242295,90.139,90.08,44.55996529]
["bitfinex","SOLUSD",1643615944517,40.11242295,90.139,90.09,6.0]
["bitfinex","SOLUSD",1643615944921,40.11242295,90.139,90.091,0.25]
["bitfinex","SOLUSD",1643615945116,24.8993,90.172,90.091,0.25]
["bitfinex","SOLUSD",1643615945317,16.651,90.16,90.091,23.0575]
["bitfinex","SOLUSD",1643615945517,16.651,90.16,90.101,6.0]
["bitfinex","SOLUSD",1643615945518,24.8993,90.159,90.101,6.0]
["bitfinex","SOLUSD",1643615945717,25.1493,90.159,90.101,6.0]
["bitfinex","SOLUSD",1643615945918,25.1493,90.159,90.102,0.25]
["bitfinex","SOLUSD",1643615946118,39.61163357,90.158,90.102,0.25]
["bitfinex","SOLUSD",1643615946318,24.8993,90.159,90.102,0.25]
["bitfinex","SOLUSD",1643615946519,16.649,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643615946721,1.54283415,90.2,90.103,20.20399055]
["bitfinex","SOLUSD",1643615946920,1.54283415,90.208,90.104,24.3349]
["bitfinex","SOLUSD",1643615947119,1.54283415,90.21,90.114,6.0]
["bitfinex","SOLUSD",1643615947319,1.54283415,90.205,90.116,21.2932241]
["bitfinex","SOLUSD",1643615947623,1.54283415,90.203,90.126,6.0]
["bitfinex","SOLUSD",1643615947818,33.02071244,90.209,90.127,22.9851]
["bitfinex","SOLUSD",1643615947819,1.54283415,90.205,90.127,22.9851]
["bitfinex","SOLUSD",1643615948018,1.54283415,90.205,90.137,6.0]
["bitfinex","SOLUSD",1643615948219,0.25,90.204,90.137,6.0]
["bitfinex","SOLUSD",1643615948619,0.25,90.204,90.144,6.0]
["bitfinex","SOLUSD",1643615949120,44.13796703,90.194,90.144,6.0]
["bitfinex","SOLUSD",1643615949321,0.25,90.193,90.144,6.0]
["bitfinex","SOLUSD",1643615949720,1.54283415,90.209,90.145,0.25]
["bitfinex","SOLUSD",1643615949947,1.54283415,90.222,90.154,6.0]
["bitfinex","SOLUSD",1643615950124,1.54283415,90.23,90.154,6.0]
["bitfinex","SOLUSD",1643615950324,1.54283415,90.23,90.155,0.25]
["bitfinex","SOLUSD",1643615950525,1.54283415,90.227,90.16,16.638]
["bitfinex","SOLUSD",1643615950722,36.16816548,90.226,90.161,21.2932241]
["bitfinex","SOLUSD",1643615950927,36.16816548,90.226,90.17,6.0]
["bitfinex","SOLUSD",1643615951223,1.54283415,90.233,90.171,6.0]
["bitfinex","SOLUSD",1643615951524,49.44754281,90.258,90.171,8.31440203]
["bitfinex","SOLUSD",1643615951525,1.54283415,90.245,90.171,8.31440203]
["bitfinex","SOLUSD",1643615951724,1.54283415,90.25,90.18,16.635]
["bitfinex","SOLUSD",1643615952124,1.54283415,90.269,90.19,6.0]
["bitfinex","SOLUSD",1643615952324,35.3422535,90.268,90.191,7.55574161]
["bitfinex","SOLUSD",1643615952527,35.3422535,90.268,90.191,15.61960941]
["bitfinex","SOLUSD",1643615952726,35.3422535,90.268,90.21,16.627]
["bitfinex","SOLUSD",1643615952923,35.3422535,90.268,90.206,21.2932241]
["bitfinex","SOLUSD",1643615953124,1.54283415,90.282,90.216,6.0]
["bitfinex","SOLUSD",1643615953325,1.54283415,90.282,90.217,0.25]
["bitfinex","SOLUSD",1643615953524,1.54283415,90.288,90.217,0.25]
["bitfinex","SOLUSD",1643615953723,1.54283415,90.286,90.217,0.25]
["bitfinex","SOLUSD",1643615953924,1.54283415,90.289,90.217,0.25]
["bitfinex","SOLUSD",1643615954127,36.95424085,90.288,90.22,16.627]
["bitfinex","SOLUSD",1643615954327,36.95424085,90.288,90.221,7.55574161]
["bitfinex","SOLUSD",1643615954528,1.54283415,90.289,90.221,7.55574161]
["bitfinex","SOLUSD",1643615954529,1.54283415,90.289,90.231,6.0]
["bitfinex","SOLUSD",1643615954731,1.54283415,90.29,90.231,20.05]
["bitfinex","SOLUSD",1643615954928,1.54283415,90.3,90.232,0.25]
["bitfinex","SOLUSD",1643615955233,1.54283415,90.306,90.232,0.25]
["bitfinex","SOLUSD",1643615955429,1.54283415,90.31,90.24,16.624]
["bitfinex","SOLUSD",1643615955631,1.54283415,90.31,90.25,6.0]
["bitfinex","SOLUSD",1643615955828,6.0,90.3,90.198,2.0638678]
["bitfinex","SOLUSD",1643615956028,46.3331,90.299,90.208,6.0]
["bitfinex","SOLUSD",1643615956229,46.5831,90.299,90.208,6.0]
["bitfinex","SOLUSD",1643615956430,46.5831,90.299,90.209,0.25]
["bitfinex","SOLUSD",1643615956629,6.0,90.289,90.209,0.25]
["bitfinex","SOLUSD",1643615956831,62.92167208,90.288,90.209,21.3234218]
["bitfinex","SOLUSD",1643615957030,6.0,90.278,90.219,6.0]
["bitfinex","SOLUSD",1643615957454,0.25,90.277,90.22,0.25]
["bitfinex","SOLUSD",1643615958056,0.25,90.277,90.22,16.876]
["bitfinex","SOLUSD",1643615958555,0.25,90.277,90.231,7.52554391]
["bitfinex","SOLUSD",1643615958755,0.25,90.287,90.232,0.25]
["bitfinex","SOLUSD",1643615958955,24.4197,90.298,90.232,0.25]
["bitfinex","SOLUSD",1643615959155,16.625,90.32,90.241,6.0]
["bitfinex","SOLUSD",1643615959356,16.625,90.32,90.242,0.25]
["bitfinex","SOLUSD",1643615959555,6.0,90.31,90.241,6.0]
["bitfinex","SOLUSD",1643615959754,6.0,90.31,90.242,0.25]
["bitfinex","SOLUSD",1643615959755,6.0,90.309,90.242,0.25]
["bitfinex","SOLUSD",1643615959954,45.99183711,90.308,90.241,6.0]
["bitfinex","SOLUSD",1643615960358,45.99183711,90.308,90.231,7.52554391]
["bitfinex","SOLUSD",1643615960557,45.99183711,90.308,90.232,0.25]
["bitfinex","SOLUSD",1643615960957,45.99183711,90.308,90.212,110.6]
["bitfinex","SOLUSD",1643615960958,45.99183711,90.308,90.24,16.622]
["bitfinex","SOLUSD",1643615961255,0.25,90.307,90.24,16.622]
["bitfinex","SOLUSD",1643615961458,6.0,90.298,90.22,55.407]
["bitfinex","SOLUSD",1643615961659,6.0,90.298,90.221,0.25]
["bitfinex","SOLUSD",1643615961859,6.25,90.297,90.221,0.25]
["bitfinex","SOLUSD",1643615962157,0.25,90.297,90.23,16.625]
["bitfinex","SOLUSD",1643615962755,0.25,90.297,90.231,0.25]
["bitfinex","SOLUSD",1643615962961,0.25,90.297,90.24,6.0]
["bitfinex","SOLUSD",1643615963161,37.60919718,90.294,90.24,6.0]
["bitfinex","SOLUSD",1643615963357,0.25,90.293,90.24,6.0]
["bitfinex","SOLUSD",1643615963557,0.25,90.293,90.238,0.39504924]
["bitfinex","SOLUSD",1643615964657,0.25,90.293,90.231,0.25]
["bitfinex","SOLUSD",1643615964859,0.25,90.293,90.222,22.5353]
["bitfinex","SOLUSD",1643615965057,22.9707,90.293,90.232,6.0]
["bitfinex","SOLUSD",1643615965258,22.9707,90.293,90.233,0.25]
["bitfinex","SOLUSD",1643615965657,110.6,90.292,90.233,0.25]
["bitfinex","SOLUSD",1643615965858,0.25,90.291,90.233,28.84420131]
["bitfinex","SOLUSD",1643615966659,0.25,90.291,90.222,22.5353]
["bitfinex","SOLUSD",1643615966858,0.25,90.291,90.223,0.25]
["bitfinex","SOLUSD",1643615967659,0.25,90.291,90.223,21.85033847]
["bitfinex","SOLUSD",1643615968062,0.25,90.291,90.223,0.25]
["bitfinex","SOLUSD",1643615968460,0.25,90.291,90.222,22.5353]
["bitfinex","SOLUSD",1643615968661,110.6,90.281,90.187,23.4834]
["bitfinex","SOLUSD",1643615968861,23.3314,90.28,90.181,22.9913]
["bitfinex","SOLUSD",1643615969061,116.6,90.27,90.14,72.5383]
["bitfinex","SOLUSD",1643615969362,116.6,90.27,90.141,46.4747]
["bitfinex","SOLUSD",1643615969363,110.6,90.268,90.141,46.4747]
["bitfinex","SOLUSD",1643615969562,6.0,90.258,90.141,46.4747]
["bitfinex","SOLUSD",1643615969762,16.639,90.24,90.141,46.4747]
["bitfinex","SOLUSD",1643615969966,47.8474,90.239,90.141,46.4747]
["bitfinex","SOLUSD",1643615970164,6.0,90.23,90.142,25.22000655]
["bitfinex","SOLUSD",1643615970361,6.25,90.229,90.151,6.0]
["bitfinex","SOLUSD",1643615970563,6.25,90.229,90.152,6.0]
["bitfinex","SOLUSD",1643615970564,6.0,90.219,90.152,6.0]
["bitfinex","SOLUSD",1643615970762,46.61823232,90.218,90.153,0.25]
["bitfinex","SOLUSD",1643615971161,6.0,90.208,90.153,0.25]
["bitfinex","SOLUSD",1643615971361,0.25,90.207,90.153,0.25]
["bitfinex","SOLUSD",1643615972362,0.25,90.207,90.16,6.0]
["bitfinex","SOLUSD",1643615972570,6.25,90.207,90.16,6.0]
["bitfinex","SOLUSD",1643615973671,6.25,90.207,90.153,0.25]
["bitfinex","SOLUSD",1643615973872,6.0,90.2,90.153,0.25]
["bitfinex","SOLUSD",1643615974072,6.0,90.197,90.153,0.25]
["bitfinex","SOLUSD",1643615974272,0.25,90.196,90.153,0.25]
["bitfinex","SOLUSD",1643615974872,36.45413737,90.199,90.153,0.25]
["bitfinex","SOLUSD",1643615975075,1.54283415,90.243,90.16,16.638]
["bitfinex","SOLUSD",1643615975273,0.25,90.242,90.161,0.25]
["bitfinex","SOLUSD",1643615975578,0.25,90.242,90.17,6.0]
["bitfinex","SOLUSD",1643615975773,0.25,90.242,90.171,0.25]
["bitfinex","SOLUSD",1643615975975,41.33950353,90.232,90.171,3.62895916]
["bitfinex","SOLUSD",1643615976373,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615976875,0.25,90.231,90.182,0.25]
["bitfinex","SOLUSD",1643615977373,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615977574,0.25,90.231,90.171,3.37895916]
["bitfinex","SOLUSD",1643615977775,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615979178,0.25,90.231,90.18,16.635]
["bitfinex","SOLUSD",1643615979382,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615979580,0.25,90.231,90.18,16.635]
["bitfinex","SOLUSD",1643615982780,0.25,90.231,90.172,0.25]
["bitfinex","SOLUSD",1643615982981,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615983183,0.25,90.231,90.172,0.25]
["bitfinex","SOLUSD",1643615984083,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615985684,0.25,90.231,90.172,0.25]
["bitfinex","SOLUSD",1643615986085,0.25,90.231,90.181,6.0]
["bitfinex","SOLUSD",1643615986385,1.54283415,90.25,90.182,0.25]
["bitfinex","SOLUSD",1643615986585,6.0,90.24,90.19,6.0]
["bitfinex","SOLUSD",1643615986787,23.0804,90.265,90.191,0.25]
["bitfinex","SOLUSD",1643615986986,1.54283415,90.271,90.191,0.25]
["bitfinex","SOLUSD",1643615987388,44.28557748,90.268,90.191,0.25]
["bitfinex","SOLUSD",1643615987792,0.25,90.267,90.191,0.25]
["bitfinex","SOLUSD",1643615987993,0.25,90.267,90.2,16.63]
["bitfinex","SOLUSD",1643615988400,112.39283415,90.267,90.182,24.0609]
["bitfinex","SOLUSD",1643615988596,1.54283415,90.263,90.182,24.0609]
["bitfinex","SOLUSD",1643615988794,1.54283415,90.261,90.192,6.0]
["bitfinex","SOLUSD",1643615989196,0.25,90.26,90.193,0.25]
["bitfinex","SOLUSD",1643615989996,6.0,90.251,90.193,0.25]
["bitfinex","SOLUSD",1643615990396,37.90256099,90.25,90.193,0.25]
["bitfinex","SOLUSD",1643615990596,37.90256099,90.25,90.19,16.633]
["bitfinex","SOLUSD",1643615990797,40.85925241,90.25,90.156,24.9109]
["bitfinex","SOLUSD",1643615990998,6.0,90.24,90.166,6.0]
["bitfinex","SOLUSD",1643615991415,37.65256099,90.25,90.167,6.0]
["bitfinex","SOLUSD",1643615991616,37.65256099,90.25,90.168,21.31862532]
["bitfinex","SOLUSD",1643615991814,37.65256099,90.25,90.18,16.631]
["bitfinex","SOLUSD",1643615992016,24.8585,90.249,90.19,6.0]
["bitfinex","SOLUSD",1643615992615,1.54283415,90.254,90.191,0.25]
["bitfinex","SOLUSD",1643615992817,1.54283415,90.259,90.2,16.63]
["bitfinex","SOLUSD",1643615993014,1.54283415,90.269,90.21,6.0]
["bitfinex","SOLUSD",1643615993215,1.54283415,90.275,90.21,6.0]
["bitfinex","SOLUSD",1643615993417,1.54283415,90.273,90.211,0.25]
["bitfinex","SOLUSD",1643615993618,6.0,90.265,90.211,21.56862532]
["bitfinex","SOLUSD",1643615993816,35.46619973,90.274,90.211,21.56862532]
["bitfinex","SOLUSD",1643615994016,35.46619973,90.274,90.221,6.0]
["bitfinex","SOLUSD",1643615994418,35.46619973,90.274,90.231,7.28034039]
["bitfinex","SOLUSD",1643615994617,1.54283415,90.279,90.231,7.28034039]
["bitfinex","SOLUSD",1643615994821,2.95669142,90.318,90.231,7.28034039]
["bitfinex","SOLUSD",1643615994822,1.04283415,90.285,90.241,6.0]
["bitfinex","SOLUSD",1643615995019,1.04283415,90.303,90.25,16.621]
["bitfinex","SOLUSD",1643615995217,16.62,90.34,90.25,16.621]
["bitfinex","SOLUSD",1643615995218,3.08264281,90.336,90.25,16.621]
["bitfinex","SOLUSD",1643615995418,30.81388416,90.339,90.26,6.0]
["bitfinex","SOLUSD",1643615995620,6.0,90.329,90.261,21.31862532]
["bitfinex","SOLUSD",1643615995919,6.0,90.328,90.261,21.56862532]
["bitfinex","SOLUSD",1643615996318,6.0,90.328,90.271,6.0]
["bitfinex","SOLUSD",1643615996517,0.25,90.327,90.27,16.618]
["bitfinex","SOLUSD",1643615996718,0.25,90.327,90.261,21.56862532]
["bitfinex","SOLUSD",1643615997018,6.25,90.327,90.261,21.56862532]
["bitfinex","SOLUSD",1643615997418,6.25,90.327,90.271,6.0]
["bitfinex","SOLUSD",1643615997622,6.0,90.327,90.271,6.0]
["bitfinex","SOLUSD",1643615997822,46.74161246,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643615998022,46.74161246,90.338,90.271,6.0]
["bitfinex","SOLUSD",1643615998425,3.08264281,90.355,90.272,2.30669645]
["bitfinex","SOLUSD",1643615998628,3.08264281,90.355,90.3,16.611]
["bitfinex","SOLUSD",1643615998825,3.08264281,90.373,90.301,0.25]
["bitfinex","SOLUSD",1643615999026,3.08264281,90.379,90.31,6.0]
["bitfinex","SOLUSD",1643615999227,3.08264281,90.383,90.31,6.0]
["bitfinex","SOLUSD",1643615999427,43.2000007,90.378,90.291,7.28034039]
["bitfinex","SOLUSD",1643615999627,16.616,90.37,90.295,6.0]
["bitfinex","SOLUSD",1643615999828,6.0,90.368,90.296,0.25]
["bitfinex","SOLUSD",1643616000032,6.0,90.36,90.296,0.25]
["bitfinex","SOLUSD",1643616000234,40.40103359,90.359,90.296,0.25]
["bitfinex","SOLUSD",1643616000429,40.65103359,90.359,90.296,0.25]
["bitfinex","SOLUSD",1643616000832,40.40103359,90.359,90.296,0.25]
["bitfinex","SOLUSD",1643616001033,40.40103359,90.359,90.301,6.0]
["bitfinex","SOLUSD",1643616001338,40.40103359,90.359,90.302,0.25]
["bitfinex","SOLUSD",1643616001339,0.25,90.358,90.302,0.25]
["bitfinex","SOLUSD",1643616001533,0.25,90.358,90.292,0.25]
["bitfinex","SOLUSD",1643616001927,6.0,90.349,90.292,0.25]
["bitfinex","SOLUSD",1643616002328,0.25,90.348,90.292,0.25]
["bitfinex","SOLUSD",1643616003831,0.25,90.358,90.292,0.25]
["bitfinex","SOLUSD",1643616004030,6.0,90.349,90.292,0.25]
["bitfinex","SOLUSD",1643616004430,0.25,90.348,90.292,0.25]
["bitfinex","SOLUSD",1643616005633,0.25,90.358,90.292,0.25]
["bitfinex","SOLUSD",1643616007735,0.25,90.358,90.291,7.28034039]
["bitfinex","SOLUSD",1643616009034,6.0,90.349,90.291,7.28034039]
["bitfinex","SOLUSD",1643616009437,0.25,90.348,90.291,7.28034039]
["bitfinex","SOLUSD",1643616011140,0.25,90.348,90.29,16.614]
["bitfinex","SOLUSD",1643616011343,6.0,90.339,90.29,16.614]
["bitfinex","SOLUSD",1643616011539,2.95669142,90.347,90.29,16.614]
["bitfinex","SOLUSD",1643616011738,0.25,90.348,90.271,24.3946]
["bitfinex","SOLUSD",1643616011739,0.25,90.338,90.271,24.3946]
["bitfinex","SOLUSD",1643616011941,0.25,90.338,90.28,6.0]
["bitfinex","SOLUSD",1643616012145,6.0,90.349,90.281,33.67250861]
["bitfinex","SOLUSD",1643616012338,47.5079,90.358,90.282,0.25]
["bitfinex","SOLUSD",1643616012741,6.0,90.348,90.282,0.25]
["bitfinex","SOLUSD",1643616012940,0.25,90.357,90.281,33.42250861]
["bitfinex","SOLUSD",1643616013140,6.0,90.348,90.281,33.42250861]
["bitfinex","SOLUSD",1643616013341,0.25,90.347,90.281,33.42250861]
["bitfinex","SOLUSD",1643616014541,6.0,90.338,90.281,6.0]
["bitfinex","SOLUSD",1643616014740,6.0,90.338,90.251,24.3915]
["bitfinex","SOLUSD",1643616014741,6.0,90.338,90.264,6.0]
["bitfinex","SOLUSD",1643616014941,0.25,90.337,90.264,6.0]
["bitfinex","SOLUSD",1643616015141,110.6,90.335,90.23,55.4]
["bitfinex","SOLUSD",1643616015342,110.6,90.335,90.162,3.05117592]
["bitfinex","SOLUSD",1643616015343,0.25,90.334,90.205,24.7752]
["bitfinex","SOLUSD",1643616015541,34.11308846,90.324,90.215,25.28604507]
["bitfinex","SOLUSD",1643616015940,6.0,90.314,90.215,25.28604507]
["bitfinex","SOLUSD",1643616016141,48.1594,90.313,90.215,25.28604507]
["bitfinex","SOLUSD",1643616016340,110.6,90.312,90.215,25.28604507]
["bitfinex","SOLUSD",1643616016545,6.0,90.302,90.215,25.28604507]
["bitfinex","SOLUSD",1643616016742,6.0,90.302,90.197,24.7151]
["bitfinex","SOLUSD",1643616016944,16.629,90.3,90.207,6.0]
["bitfinex","SOLUSD",1643616017142,6.0,90.29,90.207,6.0]
["bitfinex","SOLUSD",1643616017343,0.25,90.289,90.207,6.0]
["bitfinex","SOLUSD",1643616017565,6.25,90.289,90.169,16.8271]
["bitfinex","SOLUSD",1643616017767,40.55735172,90.288,90.188,26.07231567]
["bitfinex","SOLUSD",1643616017966,6.0,90.28,90.188,26.07231567]
["bitfinex","SOLUSD",1643616018165,16.634,90.26,90.19,16.633]
["bitfinex","SOLUSD",1643616018366,43.29368257,90.259,90.19,16.633]
["bitfinex","SOLUSD",1643616018766,110.6,90.258,90.19,16.633]
["bitfinex","SOLUSD",1643616018966,110.6,90.258,90.2,6.0]
["bitfinex","SOLUSD",1643616019171,0.25,90.257,90.2,6.0]
["bitfinex","SOLUSD",1643616019970,6.0,90.248,90.2,6.0]
["bitfinex","SOLUSD",1643616020371,0.25,90.247,90.2,6.0]
["bitfinex","SOLUSD",1643616021676,0.25,90.247,90.158,16.7982]
["bitfinex","SOLUSD",1643616021677,110.85,90.247,90.13,2.39969242]
["bitfinex","SOLUSD",1643616021875,134.174,90.247,90.18,16.635]
["bitfinex","SOLUSD",1643616022076,6.0,90.237,90.18,16.635]
["bitfinex","SOLUSD",1643616022275,0.25,90.236,90.18,16.635]
["bitfinex","SOLUSD",1643616022474,0.25,90.236,90.158,6.0]
["bitfinex","SOLUSD",1643616022675,0.25,90.236,90.16,6.0]
["bitfinex","SOLUSD",1643616023076,0.25,90.236,90.169,6.0]
["bitfinex","SOLUSD",1643616023476,110.85,90.236,90.169,6.0]
["bitfinex","SOLUSD",1643616023676,6.0,90.226,90.133,46.8475]
["bitfinex","SOLUSD",1643616023878,0.25,90.225,90.133,46.8475]
["bitfinex","SOLUSD",1643616024179,116.85,90.225,90.133,46.8475]
["bitfinex","SOLUSD",1643616024377,40.55735172,90.224,90.134,24.96727537]
["bitfinex","SOLUSD",1643616024580,6.0,90.214,90.134,24.96727537]
["bitfinex","SOLUSD",1643616024779,0.25,90.213,90.134,24.96727537]
["bitfinex","SOLUSD",1643616024983,3.20669142,90.213,90.15,16.64]
["bitfinex","SOLUSD",1643616025379,6.0,90.203,90.15,16.64]
["bitfinex","SOLUSD",1643616025778,0.25,90.202,90.15,16.64]
["bitfinex","SOLUSD",1643616026683,0.25,90.202,90.134,24.96727537]
["bitfinex","SOLUSD",1643616026883,0.25,90.202,90.135,0.25]
["bitfinex","SOLUSD",1643616027181,6.25,90.202,90.135,0.25]
["bitfinex","SOLUSD",1643616027681,39.05284939,90.192,90.135,0.25]
["bitfinex","SOLUSD",1643616027881,0.25,90.191,90.135,0.25]
["bitfinex","SOLUSD",1643616028083,0.25,90.191,90.123,6.0]
["bitfinex","SOLUSD",1643616028281,6.0,90.193,90.124,0.25]
["bitfinex","SOLUSD",1643616028482,55.459,90.26,90.14,16.641]
["bitfinex","SOLUSD",1643616028683,23.834,90.238,90.14,16.641]
["bitfinex","SOLUSD",1643616028885,23.834,90.238,90.151,110.6]
["bitfinex","SOLUSD",1643616029083,23.834,90.238,90.161,6.0]
["bitfinex","SOLUSD",1643616029288,35.82281652,90.237,90.162,0.25]
["bitfinex","SOLUSD",1643616029683,0.25,90.236,90.162,0.25]
["bitfinex","SOLUSD",1643616030086,0.25,90.236,90.17,16.636]
["bitfinex","SOLUSD",1643616030285,0.25,90.236,90.171,0.25]
["bitfinex","SOLUSD",1643616030684,110.85,90.236,90.171,0.25]
["bitfinex","SOLUSD",1643616030885,113.80669142,90.236,90.171,0.25]
["bitfinex","SOLUSD",1643616031085,6.0,90.226,90.171,0.25]
["bitfinex","SOLUSD",1643616031286,0.25,90.225,90.171,0.25]
["bitfinex","SOLUSD",1643616031487,6.0,90.22,90.152,0.25]
["bitfinex","SOLUSD",1643616031889,0.25,90.219,90.152,0.25]
["bitfinex","SOLUSD",1643616032286,0.25,90.219,90.16,16.638]
["bitfinex","SOLUSD",1643616032687,0.25,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643616034191,0.25,90.219,90.152,0.25]
["bitfinex","SOLUSD",1643616034994,0.25,90.219,90.161,6.0]
["bitfinex","SOLUSD",1643616035493,0.25,90.219,90.162,0.25]
["bitfinex","SOLUSD",1643616036493,0.25,90.219,90.152,0.25]
["bitfinex","SOLUSD",1643616037799,16.637,90.24,90.161,6.0]
["bitfinex","SOLUSD",1643616037998,47.6182,90.274,90.17,6.0]
["bitfinex","SOLUSD",1643616038197,0.25,90.236,90.162,0.25]
["bitfinex","SOLUSD",1643616039000,0.25,90.236,90.18,16.633]
["bitfinex","SOLUSD",1643616039201,0.25,90.236,90.181,1.57189442]
["bitfinex","SOLUSD",1643616039402,35.57281652,90.237,90.181,1.82189442]
["bitfinex","SOLUSD",1643616039799,35.57281652,90.237,90.181,1.57189442]
["bitfinex","SOLUSD",1643616041101,35.57281652,90.237,90.17,16.637]
["bitfinex","SOLUSD",1643616041304,24.553,90.236,90.181,0.25]
["bitfinex","SOLUSD",1643616041701,24.553,90.236,90.17,16.637]
["bitfinex","SOLUSD",1643616041906,24.553,90.236,90.153,23.8591]
["bitfinex","SOLUSD",1643616042105,24.553,90.236,90.163,6.0]
["bitfinex","SOLUSD",1643616042304,24.553,90.236,90.17,16.637]
["bitfinex","SOLUSD",1643616042706,24.553,90.236,90.171,0.25]
["bitfinex","SOLUSD",1643616045122,110.6,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643616045322,6.0,90.226,90.164,6.25]
["bitfinex","SOLUSD",1643616045523,6.0,90.226,90.164,0.25]
["bitfinex","SOLUSD",1643616045725,135.0393,90.225,90.154,28.53348741]
["bitfinex","SOLUSD",1643616046024,135.0393,90.225,90.129,24.5264]
["bitfinex","SOLUSD",1643616046222,16.64,90.22,90.15,16.64]
["bitfinex","SOLUSD",1643616046422,6.0,90.215,90.15,16.64]
["bitfinex","SOLUSD",1643616046622,0.25,90.219,90.15,16.64]
["bitfinex","SOLUSD",1643616046822,0.25,90.214,90.15,16.64]
["bitfinex","SOLUSD",1643616047224,0.25,90.214,90.15,40.96014255]
["bitfinex","SOLUSD",1643616047924,0.25,90.216,90.15,40.96014255]
["bitfinex","SOLUSD",1643616050031,0.25,90.216,90.15,16.64]
["bitfinex","SOLUSD",1643616050226,45.4980254,90.218,90.15,16.64]
["bitfinex","SOLUSD",1643616050227,0.25,90.217,90.15,16.64]
["bitfinex","SOLUSD",1643616051632,0.25,90.217,90.162,6.0]
["bitfinex","SOLUSD",1643616051830,6.0,90.208,90.15,16.64]
["bitfinex","SOLUSD",1643616052233,0.25,90.207,90.15,16.64]
["bitfinex","SOLUSD",1643616053031,116.85,90.207,90.114,3.05117592]
["bitfinex","SOLUSD",1643616053236,2.95669142,90.206,90.114,3.05117592]
["bitfinex","SOLUSD",1643616053432,23.0561,90.207,90.125,21.17983989]
["bitfinex","SOLUSD",1643616053632,0.25,90.205,90.135,6.0]
["bitfinex","SOLUSD",1643616054032,6.0,90.208,90.135,6.0]
["bitfinex","SOLUSD",1643616054232,6.0,90.208,90.141,7.66912582]
["bitfinex","SOLUSD",1643616054433,45.4980254,90.218,90.151,6.0]
["bitfinex","SOLUSD",1643616054836,45.4980254,90.218,90.152,0.25]
["bitfinex","SOLUSD",1643616055036,110.6,90.217,90.152,0.25]
["bitfinex","SOLUSD",1643616055235,135.2645,90.217,90.141,7.66912582]
["bitfinex","SOLUSD",1643616055438,6.0,90.207,90.141,7.66912582]
["bitfinex","SOLUSD",1643616055735,24.6645,90.206,90.141,7.66912582]
["bitfinex","SOLUSD",1643616055935,24.9145,90.206,90.141,7.66912582]
["bitfinex","SOLUSD",1643616057539,24.9145,90.206,90.151,6.0]
["bitfinex","SOLUSD",1643616058438,24.9145,90.206,90.141,7.66912582]
["bitfinex","SOLUSD",1643616058840,0.25,90.206,90.141,7.66912582]
["bitfinex","SOLUSD",1643616059044,0.25,90.206,90.151,6.0]
["bitfinex","SOLUSD",1643616059443,0.25,90.206,90.15,16.64]
["bitfinex","SOLUSD",1643616059843,0.25,90.207,90.15,16.64]
["bitfinex","SOLUSD",1643616060041,6.25,90.207,90.15,16.64]
["bitfinex","SOLUSD",1643616060644,0.25,90.207,90.16,6.0]
["bitfinex","SOLUSD",1643616060946,3.0643451,90.26,90.161,0.25]
["bitfinex","SOLUSD",1643616061144,3.0643451,90.269,90.161,2.30050183]
["bitfinex","SOLUSD",1643616061342,3.0643451,90.275,90.162,2.05050183]
["bitfinex","SOLUSD",1643616061544,23.7674,90.274,90.172,6.0]
["bitfinex","SOLUSD",1643616061742,44.39628803,90.273,90.173,21.42983989]
["bitfinex","SOLUSD",1643616061945,44.39628803,90.273,90.173,27.42983989]
["bitfinex","SOLUSD",1643616062143,42.04218231,90.259,90.18,16.634]
["bitfinex","SOLUSD",1643616062350,0.25,90.258,90.181,0.25]
["bitfinex","SOLUSD",1643616062543,42.04218231,90.259,90.19,6.0]
["bitfinex","SOLUSD",1643616062744,42.04218231,90.259,90.191,7.66912582]
["bitfinex","SOLUSD",1643616062942,24.1325,90.258,90.191,7.66912582]
["bitfinex","SOLUSD",1643616063343,6.0,90.248,90.191,7.66912582]
["bitfinex","SOLUSD",1643616063944,0.25,90.247,90.191,7.66912582]
["bitfinex","SOLUSD",1643616064745,0.25,90.249,90.191,7.66912582]
["bitfinex","SOLUSD",1643616068246,16.636,90.24,90.191,7.66912582]
["bitfinex","SOLUSD",1643616068445,41.30885198,90.239,90.191,7.66912582]
["bitfinex","SOLUSD",1643616068646,41.55885198,90.239,90.191,7.66912582]
["bitfinex","SOLUSD",1643616068846,41.55885198,90.239,90.18,16.634]
["bitfinex","SOLUSD",1643616069046,41.55885198,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643616069849,41.55885198,90.239,90.181,25.61597408]
["bitfinex","SOLUSD",1643616072249,41.55885198,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643616072651,24.3972,90.238,90.175,0.25]
["bitfinex","SOLUSD",1643616072852,24.3972,90.238,90.174,24.8615]
["bitfinex","SOLUSD",1643616072853,0.25,90.237,90.174,24.8615]
["bitfinex","SOLUSD",1643616073350,0.25,90.237,90.175,27.9223422]
["bitfinex","SOLUSD",1643616073951,0.25,90.237,90.174,24.8615]
["bitfinex","SOLUSD",1643616074150,16.638,90.23,90.174,24.8615]
["bitfinex","SOLUSD",1643616074351,0.25,90.229,90.174,24.8615]
["bitfinex","SOLUSD",1643616078056,110.85,90.229,90.174,24.8615]
["bitfinex","SOLUSD",1643616078853,41.60007451,90.218,90.174,24.8615]
["bitfinex","SOLUSD",1643616079053,41.60007451,90.218,90.16,16.638]
["bitfinex","SOLUSD",1643616079253,0.25,90.217,90.164,0.25]
["bitfinex","SOLUSD",1643616079457,0.25,90.217,90.15,16.64]
["bitfinex","SOLUSD",1643616079458,110.85,90.217,90.15,16.64]
["bitfinex","SOLUSD",1643616079655,110.6,90.207,90.142,24.0499]
["bitfinex","SOLUSD",1643616079860,0.25,90.206,90.142,24.0499]
["bitfinex","SOLUSD",1643616080156,6.0,90.197,90.152,6.0]
["bitfinex","SOLUSD",1643616080358,0.25,90.196,90.142,24.0499]
["bitfinex","SOLUSD",1643616080759,6.0,90.193,90.142,24.0499]
["bitfinex","SOLUSD",1643616081158,0.25,90.192,90.14,16.642]
["bitfinex","SOLUSD",1643616081360,0.25,90.192,90.119,22.04259616]
["bitfinex","SOLUSD",1643616081561,25.2043,90.192,90.13,6.0]
["bitfinex","SOLUSD",1643616082160,25.2043,90.192,90.131,0.25]
["bitfinex","SOLUSD",1643616082560,25.2043,90.192,90.131,6.25]
["bitfinex","SOLUSD",1643616083264,25.2043,90.192,90.141,6.80636955]
["bitfinex","SOLUSD",1643616083867,23.9956,90.202,90.141,6.80636955]
["bitfinex","SOLUSD",1643616084067,23.9956,90.202,90.151,6.0]
["bitfinex","SOLUSD",1643616084266,23.9956,90.202,90.152,0.25]
["bitfinex","SOLUSD",1643616084466,23.9956,90.202,90.152,6.25]
["bitfinex","SOLUSD",1643616084667,23.9956,90.202,90.142,2.05050183]
["bitfinex","SOLUSD",1643616084866,42.34127916,90.201,90.142,2.05050183]
["bitfinex","SOLUSD",1643616085090,42.34127916,90.201,90.152,6.0]
["bitfinex","SOLUSD",1643616085692,0.25,90.2,90.151,6.0]
["bitfinex","SOLUSD",1643616085895,0.25,90.2,90.151,6.25]
["bitfinex","SOLUSD",1643616086892,0.25,90.201,90.151,6.25]
["bitfinex","SOLUSD",1643616087293,35.43770963,90.201,90.151,0.25]
["bitfinex","SOLUSD",1643616088996,35.43770963,90.201,90.16,6.0]
["bitfinex","SOLUSD",1643616089196,35.43770963,90.201,90.161,22.04259616]
["bitfinex","SOLUSD",1643616089597,0.25,90.201,90.161,22.04259616]
["bitfinex","SOLUSD",1643616089797,16.639,90.23,90.162,0.25]
["bitfinex","SOLUSD",1643616089999,55.456,90.26,90.171,6.0]
["bitfinex","SOLUSD",1643616090400,22.8663,90.276,90.172,6.25]
["bitfinex","SOLUSD",1643616090601,22.8663,90.276,90.182,6.0]
["bitfinex","SOLUSD",1643616090602,37.46500275,90.274,90.182,6.0]
["bitfinex","SOLUSD",1643616090799,16.632,90.26,90.19,16.632]
["bitfinex","SOLUSD",1643616091011,37.46500275,90.274,90.2,6.0]
["bitfinex","SOLUSD",1643616091300,37.46500275,90.274,90.201,22.29259616]
["bitfinex","SOLUSD",1643616091501,37.46500275,90.274,90.211,6.0]
["bitfinex","SOLUSD",1643616092105,37.46500275,90.274,90.22,6.0]
["bitfinex","SOLUSD",1643616092300,22.7797,90.273,90.221,0.25]
["bitfinex","SOLUSD",1643616093303,16.63,90.27,90.221,0.25]
["bitfinex","SOLUSD",1643616093505,16.63,90.27,90.223,6.0]
["bitfinex","SOLUSD",1643616093708,0.25,90.269,90.202,23.1766]
["bitfinex","SOLUSD",1643616093903,0.25,90.269,90.172,23.2659]
["bitfinex","SOLUSD",1643616094103,6.0,90.26,90.201,6.0]
["bitfinex","SOLUSD",1643616094304,0.25,90.259,90.182,6.0]
["bitfinex","SOLUSD",1643616094503,6.25,90.259,90.19,16.633]
["bitfinex","SOLUSD",1643616094704,6.0,90.25,90.174,0.25]
["bitfinex","SOLUSD",1643616094904,6.0,90.25,90.173,24.3866]
["bitfinex","SOLUSD",1643616095105,6.0,90.248,90.173,24.3866]
["bitfinex","SOLUSD",1643616095305,0.25,90.247,90.172,23.2659]
["bitfinex","SOLUSD",1643616095505,6.0,90.239,90.14,74.30080183]
["bitfinex","SOLUSD",1643616095706,37.94309637,90.238,90.165,6.0]
["bitfinex","SOLUSD",1643616095906,16.637,90.23,90.17,16.637]
["bitfinex","SOLUSD",1643616096110,38.19309637,90.238,90.17,16.637]
["bitfinex","SOLUSD",1643616096506,6.0,90.228,90.17,16.637]
["bitfinex","SOLUSD",1643616096906,6.25,90.227,90.17,16.637]
["bitfinex","SOLUSD",1643616097508,0.25,90.227,90.18,6.0]
["bitfinex","SOLUSD",1643616098108,16.637,90.23,90.18,6.0]
["bitfinex","SOLUSD",1643616098308,0.25,90.229,90.18,6.0]
["bitfinex","SOLUSD",1643616098509,37.94309637,90.238,90.181,0.25]
["bitfinex","SOLUSD",1643616098713,0.25,90.237,90.18,22.635]
["bitfinex","SOLUSD",1643616099010,37.94309637,90.238,90.18,22.635]
["bitfinex","SOLUSD",1643616099210,37.94309637,90.238,90.181,0.25]
["bitfinex","SOLUSD",1643616100811,0.25,90.237,90.181,0.25]
["bitfinex","SOLUSD",1643616102113,24.6567,90.237,90.17,16.637]
["bitfinex","SOLUSD",1643616102312,24.6567,90.237,90.171,0.25]
["bitfinex","SOLUSD",1643616102712,24.6567,90.237,90.171,26.47191507]
["bitfinex","SOLUSD",1643616102913,16.637,90.23,90.171,26.47191507]
["bitfinex","SOLUSD",1643616103113,16.637,90.23,90.181,6.0]
["bitfinex","SOLUSD",1643616103312,16.637,90.23,90.171,26.47191507]
["bitfinex","SOLUSD",1643616103313,0.25,90.229,90.171,26.47191507]
["bitfinex","SOLUSD",1643616103512,0.25,90.229,90.181,6.0]
["bitfinex","SOLUSD",1643616104213,0.25,90.229,90.171,0.25]
["bitfinex","SOLUSD",1643616104714,0.25,90.229,90.18,6.0]
["bitfinex","SOLUSD",1643616104915,110.85,90.229,90.18,6.0]
["bitfinex","SOLUSD",1643616105118,0.25,90.229,90.17,16.637]
["bitfinex","SOLUSD",1643616105518,110.85,90.229,90.17,16.637]
["bitfinex","SOLUSD",1643616105717,16.639,90.22,90.15,16.639]
["bitfinex","SOLUSD",1643616105918,16.639,90.22,90.171,6.0]
["bitfinex","SOLUSD",1643616106117,0.25,90.219,90.15,16.639]
["bitfinex","SOLUSD",1643616106321,0.25,90.219,90.16,6.0]
["bitfinex","SOLUSD",1643616106521,6.0,90.218,90.16,6.0]
["bitfinex","SOLUSD",1643616106721,6.0,90.218,90.152,24.18133915]
["bitfinex","SOLUSD",1643616106722,37.40805749,90.217,90.152,24.18133915]
["bitfinex","SOLUSD",1643616106920,16.641,90.21,90.162,6.0]
["bitfinex","SOLUSD",1643616107320,0.25,90.209,90.162,6.0]
["bitfinex","SOLUSD",1643616108323,0.25,90.216,90.162,6.0]
["bitfinex","SOLUSD",1643616108622,0.25,90.216,90.153,0.25]
["bitfinex","SOLUSD",1643616109023,0.25,90.216,90.162,6.0]
["bitfinex","SOLUSD",1643616109424,0.25,90.216,90.153,0.25]
["bitfinex","SOLUSD",1643616109627,0.25,90.216,90.162,6.0]
["bitfinex","SOLUSD",1643616110024,0.25,90.216,90.153,0.25]
["bitfinex","SOLUSD",1643616110624,0.25,90.216,90.162,6.0]
["bitfinex","SOLUSD",1643616111124,0.25,90.216,90.153,0.25]
["bitfinex","SOLUSD",1643616111356,0.25,90.216,90.162,6.0]
["bitfinex","SOLUSD",1643616111544,0.25,90.216,90.16,6.0]
["bitfinex","SOLUSD",1643616111843,0.25,90.216,90.161,0.25]
["bitfinex","SOLUSD",1643616112044,0.25,90.216,90.17,6.0]
["bitfinex","SOLUSD",1643616112245,0.25,90.216,90.161,25.52792586]
["bitfinex","SOLUSD",1643616112445,0.25,90.216,90.16,22.638]
["bitfinex","SOLUSD",1643616112645,16.641,90.21,90.143,23.0206]
["bitfinex","SOLUSD",1643616112844,0.25,90.209,90.143,23.0206]
["bitfinex","SOLUSD",1643616113546,6.0,90.207,90.143,23.0206]
["bitfinex","SOLUSD",1643616113744,24.8244,90.206,90.143,23.0206]
["bitfinex","SOLUSD",1643616113948,25.0744,90.206,90.143,23.0206]
["bitfinex","SOLUSD",1643616114748,110.6,90.205,90.143,23.0206]
["bitfinex","SOLUSD",1643616114946,16.643,90.2,90.143,23.0206]
["bitfinex","SOLUSD",1643616115146,34.08310944,90.199,90.143,23.0206]
["bitfinex","SOLUSD",1643616115346,34.33310944,90.199,90.13,16.644]
["bitfinex","SOLUSD",1643616115548,34.33310944,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643616115748,34.33310944,90.199,90.116,1.54162953]
["bitfinex","SOLUSD",1643616115948,22.9567,90.198,90.124,0.25]
["bitfinex","SOLUSD",1643616116148,22.9567,90.198,90.126,6.0]
["bitfinex","SOLUSD",1643616116350,0.25,90.197,90.127,0.25]
["bitfinex","SOLUSD",1643616116652,0.25,90.197,90.125,6.0]
["bitfinex","SOLUSD",1643616116948,16.645,90.19,90.126,0.25]
["bitfinex","SOLUSD",1643616117150,110.6,90.189,90.124,0.25]
["bitfinex","SOLUSD",1643616117349,0.25,90.189,90.124,0.25]
["bitfinex","SOLUSD",1643616117547,6.0,90.188,90.124,0.25]
["bitfinex","SOLUSD",1643616117748,0.25,90.187,90.13,6.0]
["bitfinex","SOLUSD",1643616117949,0.25,90.187,90.131,5.32815963]
["bitfinex","SOLUSD",1643616118148,0.25,90.187,90.131,5.57815963]
["bitfinex","SOLUSD",1643616118348,0.25,90.187,90.132,0.25]
["bitfinex","SOLUSD",1643616118751,0.25,90.187,90.141,6.0]
["bitfinex","SOLUSD",1643616119952,0.25,90.187,90.131,5.32815963]
["bitfinex","SOLUSD",1643616120154,0.25,90.187,90.13,16.644]
["bitfinex","SOLUSD",1643616120357,0.25,90.187,90.14,6.0]
["bitfinex","SOLUSD",1643616120755,0.25,90.187,90.13,16.644]
["bitfinex","SOLUSD",1643616121156,0.25,90.187,90.131,0.25]
["bitfinex","SOLUSD",1643616121555,0.25,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643616122253,0.25,90.188,90.14,6.0]
["bitfinex","SOLUSD",1643616123057,0.25,90.188,90.13,16.644]
["bitfinex","SOLUSD",1643616125258,0.25,90.188,90.14,6.0]
["bitfinex","SOLUSD",1643616125458,0.25,90.188,90.131,0.25]
["bitfinex","SOLUSD",1643616125660,0.25,90.189,90.131,0.25]
["bitfinex","SOLUSD",1643616126061,0.25,90.189,90.113,1.54162953]
["bitfinex","SOLUSD",1643616126062,16.647,90.18,90.14,6.0]
["bitfinex","SOLUSD",1643616126261,0.25,90.179,90.12,16.646]
["bitfinex","SOLUSD",1643616126464,0.25,90.179,90.121,0.25]
["bitfinex","SOLUSD",1643616126667,0.25,90.179,90.13,6.0]
["bitfinex","SOLUSD",1643616126863,40.79804712,90.179,90.13,6.0]
["bitfinex","SOLUSD",1643616127264,40.79804712,90.179,90.129,26.3007062]
["bitfinex","SOLUSD",1643616128366,40.79804712,90.179,90.139,6.0]
["bitfinex","SOLUSD",1643616128566,40.79804712,90.179,90.129,26.3007062]
["bitfinex","SOLUSD",1643616129167,23.5474,90.214,90.139,6.0]
["bitfinex","SOLUSD",1643616129368,23.5474,90.214,90.14,0.25]
["bitfinex","SOLUSD",1643616129572,23.5474,90.214,90.14,8.3080481]
["bitfinex","SOLUSD",1643616129771,23.0439,90.235,90.14,8.3080481]
["bitfinex","SOLUSD",1643616129998,23.0439,90.235,90.149,6.0]
["bitfinex","SOLUSD",1643616130170,44.70093245,90.234,90.15,8.54825951]
["bitfinex","SOLUSD",1643616130370,16.639,90.22,90.16,16.639]
["bitfinex","SOLUSD",1643616130571,33.11560923,90.219,90.16,22.639]
["bitfinex","SOLUSD",1643616130770,33.11560923,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643616131273,0.25,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643616131471,16.641,90.21,90.161,0.25]
["bitfinex","SOLUSD",1643616131669,0.25,90.209,90.135,1.54162953]
["bitfinex","SOLUSD",1643616131871,22.9658,90.209,90.125,1.54162953]
["bitfinex","SOLUSD",1643616132072,22.9658,90.209,90.118,16.6589]
["bitfinex","SOLUSD",1643616132073,2.95669142,90.208,90.132,0.25]
["bitfinex","SOLUSD",1643616132269,0.25,90.207,90.135,6.0]
["bitfinex","SOLUSD",1643616132477,0.25,90.207,90.132,0.25]
["bitfinex","SOLUSD",1643616132670,2.95669142,90.206,90.132,0.25]
["bitfinex","SOLUSD",1643616132871,36.17685699,90.205,90.132,0.25]
["bitfinex","SOLUSD",1643616133070,16.644,90.2,90.139,6.0]
["bitfinex","SOLUSD",1643616133271,0.25,90.199,90.139,6.0]
["bitfinex","SOLUSD",1643616133569,0.25,90.199,90.13,41.2042]
["bitfinex","SOLUSD",1643616133770,0.25,90.199,90.13,16.893]
["bitfinex","SOLUSD",1643616134170,0.25,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643616134573,0.25,90.203,90.14,6.0]
["bitfinex","SOLUSD",1643616135071,16.645,90.19,90.14,6.0]
["bitfinex","SOLUSD",1643616135274,45.42262495,90.189,90.14,6.0]
["bitfinex","SOLUSD",1643616137075,45.42262495,90.189,90.13,41.696]
["bitfinex","SOLUSD",1643616137498,45.42262495,90.189,90.14,6.0]
["bitfinex","SOLUSD",1643616139708,45.42262495,90.189,90.13,41.696]
["bitfinex","SOLUSD",1643616139901,24.1976,90.188,90.13,41.696]
["bitfinex","SOLUSD",1643616140301,0.25,90.187,90.13,41.696]
["bitfinex","SOLUSD",1643616140901,0.25,90.187,90.13,16.893]
["bitfinex","SOLUSD",1643616141103,110.6,90.177,90.13,0.25]
["bitfinex","SOLUSD",1643616141301,0.25,90.176,90.121,0.25]
["bitfinex","SOLUSD",1643616142104,16.645,90.19,90.13,6.0]
["bitfinex","SOLUSD",1643616142304,1.5379231,90.217,90.131,0.25]
["bitfinex","SOLUSD",1643616142503,1.5379231,90.23,90.138,1.54162953]
["bitfinex","SOLUSD",1643616142702,22.7684,90.248,90.136,6.0]
["bitfinex","SOLUSD",1643616142703,1.5379231,90.229,90.139,1.54162953]
["bitfinex","SOLUSD",1643616142902,1.5379231,90.228,90.141,6.0]
["bitfinex","SOLUSD",1643616143101,22.7684,90.248,90.141,6.0]
["bitfinex","SOLUSD",1643616143102,33.72625858,90.217,90.148,6.0]
["bitfinex","SOLUSD",1643616143302,33.72625858,90.217,90.149,0.25]
["bitfinex","SOLUSD",1643616143502,16.642,90.21,90.152,6.0]
["bitfinex","SOLUSD",1643616144201,16.642,90.21,90.144,6.0]
["bitfinex","SOLUSD",1643616144602,16.642,90.21,90.028,23.16446043]
["bitfinex","SOLUSD",1643616144603,16.642,90.21,90.142,6.0]
["bitfinex","SOLUSD",1643616144806,24.397,90.209,90.142,6.0]
["bitfinex","SOLUSD",1643616145403,24.397,90.209,90.15,6.0]
["bitfinex","SOLUSD",1643616146803,24.397,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643616147004,24.397,90.209,90.16,6.0]
["bitfinex","SOLUSD",1643616147407,33.72625858,90.217,90.151,0.25]
["bitfinex","SOLUSD",1643616147604,0.25,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643616148004,0.25,90.208,90.147,0.25]
["bitfinex","SOLUSD",1643616148805,0.25,90.215,90.147,0.25]
["bitfinex","SOLUSD",1643616149805,0.25,90.215,90.147,8.76137976]
["bitfinex","SOLUSD",1643616150008,16.643,90.2,90.157,6.0]
["bitfinex","SOLUSD",1643616150307,34.23494239,90.199,90.157,6.0]
["bitfinex","SOLUSD",1643616151412,34.23494239,90.199,90.147,0.25]
["bitfinex","SOLUSD",1643616151707,34.23494239,90.199,90.146,6.0]
["bitfinex","SOLUSD",1643616151908,34.23494239,90.199,90.147,0.25]
["bitfinex","SOLUSD",1643616152611,34.23494239,90.199,90.152,6.0]
["bitfinex","SOLUSD",1643616154012,34.23494239,90.199,90.16,6.0]
["bitfinex","SOLUSD",1643616154811,34.23494239,90.199,90.152,6.0]
["bitfinex","SOLUSD",1643616157113,34.23494239,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643616158114,34.23494239,90.199,90.151,6.0]
["bitfinex","SOLUSD",1643616158714,34.23494239,90.199,90.14,16.642]
["bitfinex","SOLUSD",1643616158916,22.9873,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643616159114,22.9873,90.198,90.15,6.0]
["bitfinex","SOLUSD",1643616159315,0.25,90.197,90.15,6.0]
["bitfinex","SOLUSD",1643616162117,16.645,90.19,90.141,0.25]
["bitfinex","SOLUSD",1643616162317,0.25,90.189,90.137,0.25]
["bitfinex","SOLUSD",1643616162517,0.25,90.189,90.146,6.0]
["bitfinex","SOLUSD",1643616163317,0.25,90.189,90.136,24.252]
["bitfinex","SOLUSD",1643616163522,0.25,90.196,90.136,24.252]
["bitfinex","SOLUSD",1643616163817,0.25,90.196,90.127,1.54162953]
["bitfinex","SOLUSD",1643616164218,16.645,90.19,90.127,1.54162953]
["bitfinex","SOLUSD",1643616164419,16.645,90.19,90.126,1.54162953]
["bitfinex","SOLUSD",1643616164620,16.645,90.19,90.122,24.1089]
["bitfinex","SOLUSD",1643616164621,0.25,90.189,90.125,1.54162953]
["bitfinex","SOLUSD",1643616164819,0.25,90.189,90.126,0.25]
["bitfinex","SOLUSD",1643616165020,0.25,90.189,90.135,6.0]
["bitfinex","SOLUSD",1643616165421,16.647,90.18,90.135,6.0]
["bitfinex","SOLUSD",1643616165625,16.647,90.18,90.126,0.25]
["bitfinex","SOLUSD",1643616165626,35.82759401,90.179,90.126,0.25]
["bitfinex","SOLUSD",1643616165824,36.07759401,90.179,90.126,0.25]
["bitfinex","SOLUSD",1643616166226,36.07759401,90.179,90.123,1.79162953]
["bitfinex","SOLUSD",1643616166425,36.07759401,90.179,90.125,0.25]
["bitfinex","SOLUSD",1643616166625,36.07759401,90.179,90.123,1.79162953]
["bitfinex","SOLUSD",1643616167126,36.07759401,90.179,90.123,0.25]
["bitfinex","SOLUSD",1643616167326,110.6,90.178,90.123,0.25]
["bitfinex","SOLUSD",1643616167526,110.6,90.178,90.123,1.79162953]
["bitfinex","SOLUSD",1643616167729,0.25,90.177,90.123,1.79162953]
["bitfinex","SOLUSD",1643616167928,0.25,90.177,90.123,0.25]
["bitfinex","SOLUSD",1643616168927,0.25,90.177,90.122,24.1089]
["bitfinex","SOLUSD",1643616169128,0.25,90.177,90.132,6.0]
["bitfinex","SOLUSD",1643616169328,1.5379231,90.2,90.133,1.67211256]
["bitfinex","SOLUSD",1643616169530,1.5379231,90.204,90.143,6.0]
["bitfinex","SOLUSD",1643616169727,1.5379231,90.212,90.143,6.0]
["bitfinex","SOLUSD",1643616169927,1.5379231,90.214,90.143,6.0]
["bitfinex","SOLUSD",1643616170332,43.29299778,90.215,90.144,0.25]
["bitfinex","SOLUSD",1643616170528,43.29299778,90.215,90.15,6.0]
["bitfinex","SOLUSD",1643616170730,110.6,90.209,90.151,24.91393138]
["bitfinex","SOLUSD",1643616170930,110.6,90.209,90.151,25.16393138]
["bitfinex","SOLUSD",1643616171129,0.25,90.208,90.151,25.16393138]
["bitfinex","SOLUSD",1643616171331,16.641,90.21,90.161,6.0]
["bitfinex","SOLUSD",1643616172732,0.25,90.209,90.161,6.0]
["bitfinex","SOLUSD",1643616174934,0.25,90.209,90.151,24.91393138]
["bitfinex","SOLUSD",1643616175133,0.25,90.209,90.161,6.0]
["bitfinex","SOLUSD",1643616175333,0.25,90.214,90.161,6.0]
["bitfinex","SOLUSD",1643616176034,0.25,90.214,90.162,6.0]
["bitfinex","SOLUSD",1643616177636,0.25,90.214,90.152,24.3175]
["bitfinex","SOLUSD",1643616178138,0.25,90.214,90.162,6.0]
["bitfinex","SOLUSD",1643616179534,16.641,90.21,90.152,24.3175]
["bitfinex","SOLUSD",1643616179940,0.25,90.209,90.152,24.3175]
["bitfinex","SOLUSD",1643616180536,6.0,90.2,90.14,16.642]
["bitfinex","SOLUSD",1643616180936,0.25,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643616181636,35.08113548,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643616182038,35.08113548,90.199,90.151,6.0]
["bitfinex","SOLUSD",1643616183840,6.0,90.189,90.131,1.54162953]
["bitfinex","SOLUSD",1643616184042,0.25,90.188,90.131,1.54162953]
["bitfinex","SOLUSD",1643616184241,0.25,90.188,90.127,1.54162953]
["bitfinex","SOLUSD",1643616184442,6.25,90.188,90.123,1.54162953]
["bitfinex","SOLUSD",1643616184842,6.25,90.188,90.124,0.25]
["bitfinex","SOLUSD",1643616185042,6.0,90.18,90.124,0.25]
["bitfinex","SOLUSD",1643616185242,35.17775183,90.179,90.124,0.25]
["bitfinex","SOLUSD",1643616185443,6.0,90.177,90.124,0.25]
["bitfinex","SOLUSD",1643616185644,35.17775183,90.179,90.124,0.25]
["bitfinex","SOLUSD",1643616185846,35.17775183,90.179,90.122,0.25]
["bitfinex","SOLUSD",1643616187280,35.17775183,90.179,90.131,6.0]
["bitfinex","SOLUSD",1643616196090,35.17775183,90.179,90.13,16.644]
["bitfinex","SOLUSD",1643616196290,35.17775183,90.179,90.131,0.25]
["bitfinex","SOLUSD",1643616197288,35.17775183,90.179,90.122,0.25]
["bitfinex","SOLUSD",1643616199096,34.92775183,90.179,90.122,0.25]
["bitfinex","SOLUSD",1643616199297,23.6867,90.187,90.131,6.0]
["bitfinex","SOLUSD",1643616199691,0.25,90.186,90.132,0.25]
["bitfinex","SOLUSD",1643616200291,38.56671649,90.186,90.132,0.25]
["bitfinex","SOLUSD",1643616201096,38.56671649,90.186,90.14,16.641]
["bitfinex","SOLUSD",1643616201297,38.56671649,90.186,90.141,0.25]
["bitfinex","SOLUSD",1643616203693,0.25,90.186,90.15,16.64]
["bitfinex","SOLUSD",1643616204094,23.7137,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643616204793,45.54315036,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643616205293,0.25,90.207,90.14,0.25]
["bitfinex","SOLUSD",1643616206094,0.25,90.207,90.146,6.0]
["bitfinex","SOLUSD",1643616206397,0.25,90.207,90.147,0.25]
["bitfinex","SOLUSD",1643616206593,0.25,90.207,90.15,6.0]
["bitfinex","SOLUSD",1643616206795,0.25,90.207,90.151,0.25]
["bitfinex","SOLUSD",1643616209898,0.25,90.207,90.147,0.25]
["bitfinex","SOLUSD",1643616210100,0.25,90.207,90.15,6.0]
["bitfinex","SOLUSD",1643616210298,0.25,90.207,90.151,0.25]
["bitfinex","SOLUSD",1643616212528,16.643,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643616212728,16.643,90.2,90.15,6.0]
["bitfinex","SOLUSD",1643616212931,0.25,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643616213130,0.25,90.199,90.146,6.0]
["bitfinex","SOLUSD",1643616217134,16.645,90.19,90.136,23.7117]
["bitfinex","SOLUSD",1643616217335,24.1598,90.189,90.137,0.25]
["bitfinex","SOLUSD",1643616225341,24.1598,90.189,90.146,6.0]
["bitfinex","SOLUSD",1643616225641,24.1598,90.189,90.137,0.25]
["bitfinex","SOLUSD",1643616227543,6.0,90.179,90.137,0.25]
["bitfinex","SOLUSD",1643616227742,37.80788393,90.178,90.137,0.25]
["bitfinex","SOLUSD",1643616227943,38.05788393,90.178,90.137,0.25]
["bitfinex","SOLUSD",1643616232154,1.5379231,90.201,90.137,0.25]
["bitfinex","SOLUSD",1643616232350,1.5379231,90.207,90.146,6.0]
["bitfinex","SOLUSD",1643616232550,23.9867,90.209,90.15,6.0]
["bitfinex","SOLUSD",1643616232750,23.9867,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643616232949,23.9867,90.209,90.157,6.0]
["bitfinex","SOLUSD",1643616233148,46.22490376,90.208,90.151,0.25]
["bitfinex","SOLUSD",1643616233350,46.22490376,90.208,90.157,6.0]
["bitfinex","SOLUSD",1643616233747,0.25,90.207,90.158,0.25]
["bitfinex","SOLUSD",1643616234359,0.25,90.207,90.16,6.0]
["bitfinex","SOLUSD",1643616234549,0.25,90.207,90.158,0.25]
["bitfinex","SOLUSD",1643616235349,22.5253,90.218,90.158,0.25]
["bitfinex","SOLUSD",1643616235550,1.5379231,90.224,90.16,16.638]
["bitfinex","SOLUSD",1643616235750,1.5379231,90.233,90.161,0.25]
["bitfinex","SOLUSD",1643616235952,1.5379231,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643616236154,1.5379231,90.238,90.17,6.0]
["bitfinex","SOLUSD",1643616236354,34.22949689,90.237,90.171,0.25]
["bitfinex","SOLUSD",1643616236751,0.25,90.236,90.18,16.634]
["bitfinex","SOLUSD",1643616237154,0.25,90.236,90.181,0.25]
["bitfinex","SOLUSD",1643616237356,0.25,90.236,90.179,6.0]
["bitfinex","SOLUSD",1643616237752,34.22949689,90.237,90.18,0.25]
["bitfinex","SOLUSD",1643616237953,34.22949689,90.237,90.19,16.632]
["bitfinex","SOLUSD",1643616238352,1.5379231,90.246,90.2,6.0]
["bitfinex","SOLUSD",1643616238553,1.5379231,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643616238781,1.5379231,90.266,90.191,0.25]
["bitfinex","SOLUSD",1643616239056,1.5379231,90.266,90.192,6.0]
["bitfinex","SOLUSD",1643616239253,34.52537067,90.265,90.193,24.7842]
["bitfinex","SOLUSD",1643616239454,34.52537067,90.265,90.2,16.631]
["bitfinex","SOLUSD",1643616239652,34.52537067,90.265,90.203,6.0]
["bitfinex","SOLUSD",1643616239852,34.52537067,90.265,90.204,6.25]
["bitfinex","SOLUSD",1643616240553,34.52537067,90.265,90.22,16.625]
["bitfinex","SOLUSD",1643616240752,34.52537067,90.265,90.203,6.0]
["bitfinex","SOLUSD",1643616240953,23.3258,90.264,90.214,6.0]
["bitfinex","SOLUSD",1643616241353,0.25,90.263,90.205,0.25]
["bitfinex","SOLUSD",1643616241556,0.25,90.263,90.21,22.629]
["bitfinex","SOLUSD",1643616241757,0.25,90.284,90.211,0.25]
["bitfinex","SOLUSD",1643616242155,24.7750231,90.292,90.211,0.25]
["bitfinex","SOLUSD",1643616242354,23.2371,90.292,90.211,24.0905]
["bitfinex","SOLUSD",1643616242557,44.67368742,90.291,90.221,6.0]
["bitfinex","SOLUSD",1643616242756,44.67368742,90.291,90.222,22.9883]
["bitfinex","SOLUSD",1643616242956,44.67368742,90.291,90.23,16.624]
["bitfinex","SOLUSD",1643616243357,24.8147,90.29,90.231,0.25]
["bitfinex","SOLUSD",1643616243558,25.0647,90.29,90.231,0.25]
["bitfinex","SOLUSD",1643616244160,44.67368742,90.291,90.24,22.623]
["bitfinex","SOLUSD",1643616244459,44.67368742,90.291,90.241,0.25]
["bitfinex","SOLUSD",1643616244657,44.67368742,90.291,90.232,6.0]
["bitfinex","SOLUSD",1643616244858,44.67368742,90.291,90.233,0.25]
["bitfinex","SOLUSD",1643616245062,44.67368742,90.291,90.25,16.622]
["bitfinex","SOLUSD",1643616245259,1.5379231,90.316,90.251,0.25]
["bitfinex","SOLUSD",1643616245660,6.0,90.306,90.251,0.25]
["bitfinex","SOLUSD",1643616246059,6.0,90.308,90.251,0.25]
["bitfinex","SOLUSD",1643616246283,34.87076477,90.307,90.251,0.25]
["bitfinex","SOLUSD",1643616246658,34.87076477,90.307,90.26,16.62]
["bitfinex","SOLUSD",1643616246861,34.87076477,90.307,90.261,0.25]
["bitfinex","SOLUSD",1643616247065,0.25,90.306,90.261,0.25]
["bitfinex","SOLUSD",1643616251262,0.25,90.306,90.251,0.25]
["bitfinex","SOLUSD",1643616252661,23.21,90.306,90.251,0.25]
["bitfinex","SOLUSD",1643616254666,23.21,90.306,90.24,16.624]
["bitfinex","SOLUSD",1643616254864,6.0,90.296,90.21,55.413]
["bitfinex","SOLUSD",1643616255073,6.0,90.296,90.211,24.0364]
["bitfinex","SOLUSD",1643616255265,47.9446,90.295,90.183,24.2966]
["bitfinex","SOLUSD",1643616255467,110.6,90.294,90.184,24.0364]
["bitfinex","SOLUSD",1643616255968,0.25,90.293,90.22,16.627]
["bitfinex","SOLUSD",1643616256165,0.25,90.293,90.222,110.6]
["bitfinex","SOLUSD",1643616256366,0.25,90.293,90.23,6.0]
["bitfinex","SOLUSD",1643616256564,0.25,90.293,90.223,0.25]
["bitfinex","SOLUSD",1643616256565,0.25,90.293,90.231,6.0]
["bitfinex","SOLUSD",1643616256768,113.3,90.329,90.232,0.25]
["bitfinex","SOLUSD",1643616256968,110.6,90.347,90.24,16.621]
["bitfinex","SOLUSD",1643616257169,1.5379231,90.36,90.24,16.621]
["bitfinex","SOLUSD",1643616257368,1.5379231,90.361,90.25,6.0]
["bitfinex","SOLUSD",1643616257566,1.5379231,90.364,90.25,6.0]
["bitfinex","SOLUSD",1643616257768,46.21757687,90.363,90.251,112.91028712]
["bitfinex","SOLUSD",1643616257971,46.21757687,90.363,90.252,47.1521]
["bitfinex","SOLUSD",1643616258169,46.21757687,90.363,90.28,16.614]
["bitfinex","SOLUSD",1643616258370,47.75549997,90.363,90.281,0.25]
["bitfinex","SOLUSD",1643616258571,46.21757687,90.363,90.29,6.0]
["bitfinex","SOLUSD",1643616258772,45.71757687,90.363,90.291,0.25]
["bitfinex","SOLUSD",1643616258968,45.71757687,90.363,90.291,0.86055119]
["bitfinex","SOLUSD",1643616259168,45.71757687,90.363,90.31,16.609]
["bitfinex","SOLUSD",1643616259370,45.71757687,90.363,90.311,0.25]
["bitfinex","SOLUSD",1643616259569,45.71757687,90.363,90.291,0.86055119]
["bitfinex","SOLUSD",1643616260371,45.71757687,90.363,90.3,16.612]
["bitfinex","SOLUSD",1643616260577,45.71757687,90.363,90.311,22.29094818]
["bitfinex","SOLUSD",1643616260772,0.25,90.362,90.275,0.25]
["bitfinex","SOLUSD",1643616260971,0.25,90.362,90.311,0.25]
["bitfinex","SOLUSD",1643616261173,6.0,90.353,90.275,0.25]
["bitfinex","SOLUSD",1643616261394,0.25,90.352,90.284,6.0]
["bitfinex","SOLUSD",1643616261791,0.25,90.352,90.285,28.18548719]
["bitfinex","SOLUSD",1643616261990,0.25,90.352,90.295,6.0]
["bitfinex","SOLUSD",1643616262391,0.25,90.352,90.296,0.25]
["bitfinex","SOLUSD",1643616262791,45.71757687,90.363,90.296,0.25]
["bitfinex","SOLUSD",1643616262792,0.25,90.362,90.296,0.25]
["bitfinex","SOLUSD",1643616262990,0.25,90.362,90.3,16.611]
["bitfinex","SOLUSD",1643616263193,0.25,90.362,90.301,1.41347852]
["bitfinex","SOLUSD",1643616263390,0.25,90.362,90.31,6.0]
["bitfinex","SOLUSD",1643616263592,0.25,90.362,90.301,1.66347852]
["bitfinex","SOLUSD",1643616264990,0.25,90.362,90.31,16.611]
["bitfinex","SOLUSD",1643616265191,16.614,90.36,90.255,110.6]
["bitfinex","SOLUSD",1643616265393,6.0,90.353,90.26,55.381]
["bitfinex","SOLUSD",1643616265592,6.0,90.353,90.27,6.0]
["bitfinex","SOLUSD",1643616265593,6.0,90.349,90.27,6.0]
["bitfinex","SOLUSD",1643616265794,110.85,90.348,90.225,11.22887165]
["bitfinex","SOLUSD",1643616265996,6.0,90.338,90.225,11.22887165]
["bitfinex","SOLUSD",1643616266192,16.62,90.33,90.26,16.62]
["bitfinex","SOLUSD",1643616266392,39.77851028,90.328,90.26,16.62]
["bitfinex","SOLUSD",1643616266593,6.0,90.32,90.26,16.62]
["bitfinex","SOLUSD",1643616266794,0.25,90.319,90.26,16.62]
["bitfinex","SOLUSD",1643616266993,0.25,90.319,90.235,6.0]
["bitfinex","SOLUSD",1643616267393,110.85,90.319,90.236,0.25]
["bitfinex","SOLUSD",1643616267594,6.0,90.31,90.236,0.25]
["bitfinex","SOLUSD",1643616267796,0.25,90.309,90.236,0.25]
["bitfinex","SOLUSD",1643616268092,39.02839194,90.309,90.24,16.624]
["bitfinex","SOLUSD",1643616268296,39.02839194,90.309,90.241,0.25]
["bitfinex","SOLUSD",1643616268493,39.02839194,90.309,90.25,6.0]
["bitfinex","SOLUSD",1643616268897,39.02839194,90.309,90.251,0.25]
["bitfinex","SOLUSD",1643616270002,39.02839194,90.309,90.26,16.62]
["bitfinex","SOLUSD",1643616270401,39.02839194,90.309,90.261,0.25]
["bitfinex","SOLUSD",1643616271405,39.02839194,90.309,90.248,0.25]
["bitfinex","SOLUSD",1643616272006,39.02839194,90.309,90.25,22.622]
["bitfinex","SOLUSD",1643616272407,39.02839194,90.309,90.251,0.25]
["bitfinex","SOLUSD",1643616273707,39.02839194,90.309,90.248,0.25]
["bitfinex","SOLUSD",1643616274105,39.02839194,90.309,90.26,16.62]
["bitfinex","SOLUSD",1643616274306,39.02839194,90.309,90.261,23.06776277]
["bitfinex","SOLUSD",1643616276712,39.02839194,90.309,90.231,47.56409853]
["bitfinex","SOLUSD",1643616276912,39.02839194,90.309,90.232,0.25]
["bitfinex","SOLUSD",1643616277118,110.6,90.299,90.232,0.25]
["bitfinex","SOLUSD",1643616277316,0.25,90.298,90.232,0.25]
["bitfinex","SOLUSD",1643616277914,0.25,90.298,90.219,25.7193569]
["bitfinex","SOLUSD",1643616278118,0.25,90.298,90.22,6.0]
["bitfinex","SOLUSD",1643616278318,0.25,90.298,90.23,16.625]
["bitfinex","SOLUSD",1643616278519,16.624,90.3,90.24,6.0]
["bitfinex","SOLUSD",1643616278715,0.25,90.299,90.238,3.62960881]
["bitfinex","SOLUSD",1643616278915,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643616279916,0.25,90.307,90.241,0.25]
["bitfinex","SOLUSD",1643616280120,0.25,90.307,90.239,0.25]
["bitfinex","SOLUSD",1643616280519,0.25,90.307,90.24,16.624]
["bitfinex","SOLUSD",1643616280920,0.25,90.307,90.241,0.25]
["bitfinex","SOLUSD",1643616281521,6.0,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643616281921,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643616283321,0.25,90.299,90.25,6.0]
["bitfinex","SOLUSD",1643616283521,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643616284723,0.25,90.299,90.24,16.624]
["bitfinex","SOLUSD",1643616286329,0.25,90.299,90.241,0.25]
["bitfinex","SOLUSD",1643616289563,6.0,90.29,90.241,0.25]
["bitfinex","SOLUSD",1643616289762,35.44183675,90.289,90.241,0.25]
["bitfinex","SOLUSD",1643616290362,23.9889,90.288,90.241,0.25]
["bitfinex","SOLUSD",1643616290765,0.25,90.287,90.241,0.25]
["bitfinex","SOLUSD",1643616295567,0.25,90.287,90.24,16.624]
["bitfinex","SOLUSD",1643616296569,0.25,90.287,90.241,26.43156799]
["bitfinex","SOLUSD",1643616297167,0.25,90.287,90.25,6.0]
["bitfinex","SOLUSD",1643616297967,0.25,90.287,90.241,26.43156799]
["bitfinex","SOLUSD",1643616298569,41.52672748,90.287,90.241,26.43156799]
["bitfinex","SOLUSD",1643616300570,41.52672748,90.287,90.23,16.626]
["bitfinex","SOLUSD",1643616300771,41.52672748,90.287,90.231,0.25]
["bitfinex","SOLUSD",1643616301271,6.0,90.28,90.231,0.25]
["bitfinex","SOLUSD",1643616301672,0.25,90.279,90.231,0.25]
["bitfinex","SOLUSD",1643616302072,0.25,90.279,90.223,0.25]
["bitfinex","SOLUSD",1643616303580,16.63,90.27,90.203,1.54162953]
["bitfinex","SOLUSD",1643616303775,24.6936,90.269,90.204,0.25]
["bitfinex","SOLUSD",1643616303974,6.0,90.26,90.204,0.25]
["bitfinex","SOLUSD",1643616304177,24.4436,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643616304375,24.6936,90.259,90.204,0.25]
["bitfinex","SOLUSD",1643616304576,41.57430681,90.258,90.204,0.25]
["bitfinex","SOLUSD",1643616304776,0.25,90.257,90.204,0.25]
["bitfinex","SOLUSD",1643616304978,0.25,90.257,90.2,16.63]
["bitfinex","SOLUSD",1643616305379,0.25,90.257,90.201,22.9082]
["bitfinex","SOLUSD",1643616306810,0.25,90.258,90.201,22.9082]
["bitfinex","SOLUSD",1643616307209,0.25,90.258,90.21,16.629]
["bitfinex","SOLUSD",1643616307412,0.25,90.275,90.211,0.25]
["bitfinex","SOLUSD",1643616307811,6.0,90.27,90.211,0.25]
["bitfinex","SOLUSD",1643616308011,23.7428,90.278,90.211,0.25]
["bitfinex","SOLUSD",1643616308209,0.25,90.269,90.211,6.96318535]
["bitfinex","SOLUSD",1643616308410,1.5379231,90.283,90.22,16.627]
["bitfinex","SOLUSD",1643616308611,4.59651764,90.334,90.22,16.627]
["bitfinex","SOLUSD",1643616308612,1.5379231,90.3,90.22,22.627]
["bitfinex","SOLUSD",1643616308810,1.5379231,90.31,90.222,1.54162953]
["bitfinex","SOLUSD",1643616309009,4.59651764,90.361,90.23,6.0]
["bitfinex","SOLUSD",1643616309010,1.5379231,90.312,90.23,6.0]
["bitfinex","SOLUSD",1643616309209,1.5379231,90.314,90.23,6.0]
["bitfinex","SOLUSD",1643616309412,38.11342306,90.298,90.231,22.01715592]
["bitfinex","SOLUSD",1643616309611,38.11342306,90.298,90.24,6.0]
["bitfinex","SOLUSD",1643616309811,0.25,90.297,90.241,0.25]
["bitfinex","SOLUSD",1643616310011,0.25,90.297,90.25,16.621]
["bitfinex","SOLUSD",1643616310212,0.25,90.297,90.251,7.58180979]
["bitfinex","SOLUSD",1643616310510,0.25,90.297,90.251,7.83180979]
["bitfinex","SOLUSD",1643616311012,0.25,90.298,90.251,7.83180979]
["bitfinex","SOLUSD",1643616311412,24.205,90.317,90.26,16.619]
["bitfinex","SOLUSD",1643616311612,1.5379231,90.324,90.26,22.619]
["bitfinex","SOLUSD",1643616311812,33.42813775,90.326,90.261,0.25]
["bitfinex","SOLUSD",1643616312013,23.5402,90.338,90.261,2.31208456]
["bitfinex","SOLUSD",1643616312511,23.5402,90.338,90.27,6.0]
["bitfinex","SOLUSD",1643616312914,23.5402,90.338,90.281,21.76715592]
["bitfinex","SOLUSD",1643616313315,23.5402,90.338,90.282,0.25]
["bitfinex","SOLUSD",1643616314317,0.25,90.337,90.282,0.25]
["bitfinex","SOLUSD",1643616318018,0.25,90.337,90.281,21.76715592]
["bitfinex","SOLUSD",1643616318919,0.25,90.337,90.29,16.614]
["bitfinex","SOLUSD",1643616320521,1.5358015,90.362,90.3,6.0]
["bitfinex","SOLUSD",1643616320725,1.5358015,90.362,90.31,16.609]
["bitfinex","SOLUSD",1643616321023,37.81458749,90.382,90.32,6.0]
["bitfinex","SOLUSD",1643616322124,16.611,90.38,90.32,22.608]
["bitfinex","SOLUSD",1643616322722,6.0,90.37,90.32,16.608]
["bitfinex","SOLUSD",1643616323122,0.25,90.369,90.32,16.608]
["bitfinex","SOLUSD",1643616327728,0.25,90.369,90.31,16.611]
["bitfinex","SOLUSD",1643616327929,24.6116,90.369,90.31,16.611]
["bitfinex","SOLUSD",1643616328127,6.0,90.359,90.31,16.611]
["bitfinex","SOLUSD",1643616328327,0.25,90.358,90.31,16.611]
["bitfinex","SOLUSD",1643616328528,42.29158715,90.358,90.31,16.611]
["bitfinex","SOLUSD",1643616328730,42.29158715,90.358,90.311,0.25]
["bitfinex","SOLUSD",1643616329428,42.29158715,90.358,90.31,16.611]
["bitfinex","SOLUSD",1643616330330,23.7193,90.357,90.31,16.611]
["bitfinex","SOLUSD",1643616330528,23.7193,90.357,90.3,16.612]
["bitfinex","SOLUSD",1643616330735,0.25,90.356,90.283,23.7623]
["bitfinex","SOLUSD",1643616331529,0.25,90.356,90.284,22.38521283]
["bitfinex","SOLUSD",1643616331930,0.25,90.356,90.285,0.25]
["bitfinex","SOLUSD",1643616332231,16.614,90.35,90.29,16.614]
["bitfinex","SOLUSD",1643616332730,0.25,90.349,90.29,16.614]
["bitfinex","SOLUSD",1643616333130,0.25,90.349,90.301,6.96375288]
["bitfinex","SOLUSD",1643616333929,16.614,90.35,90.301,6.96375288]
["bitfinex","SOLUSD",1643616334130,6.0,90.359,90.311,6.0]
["bitfinex","SOLUSD",1643616334331,6.0,90.359,90.312,0.25]
["bitfinex","SOLUSD",1643616334530,6.0,90.368,90.312,6.25]
["bitfinex","SOLUSD",1643616334930,35.0981989,90.367,90.312,6.25]
["bitfinex","SOLUSD",1643616335133,6.0,90.357,90.312,6.25]
["bitfinex","SOLUSD",1643616335332,0.25,90.356,90.302,2.05838744]
["bitfinex","SOLUSD",1643616335533,6.25,90.356,90.303,0.25]
["bitfinex","SOLUSD",1643616335932,6.25,90.356,90.31,16.609]
["bitfinex","SOLUSD",1643616336132,6.25,90.356,90.304,2.05250294]
["bitfinex","SOLUSD",1643616336333,6.25,90.356,90.305,0.25]
["bitfinex","SOLUSD",1643616337134,6.25,90.356,90.32,16.609]
["bitfinex","SOLUSD",1643616341263,6.25,90.356,90.3,16.611]
["bitfinex","SOLUSD",1643616341463,22.9441,90.355,90.3,16.611]
["bitfinex","SOLUSD",1643616341962,0.25,90.354,90.3,16.611]
["bitfinex","SOLUSD",1643616343965,0.25,90.354,90.283,23.7623]
["bitfinex","SOLUSD",1643616344165,6.0,90.345,90.29,0.25]
["bitfinex","SOLUSD",1643616344364,23.635,90.344,90.293,6.0]
["bitfinex","SOLUSD",1643616344565,35.74096147,90.343,90.293,6.0]
["bitfinex","SOLUSD",1643616344765,0.25,90.342,90.294,0.25]
["bitfinex","SOLUSD",1643616346367,6.0,90.333,90.291,0.25]
["bitfinex","SOLUSD",1643616346768,0.25,90.332,90.291,0.25]
["bitfinex","SOLUSD",1643616347569,0.25,90.332,90.27,57.42550294]
["bitfinex","SOLUSD",1643616347769,0.25,90.332,90.267,17.94279295]
["bitfinex","SOLUSD",1643616347770,6.0,90.333,90.271,0.25]
["bitfinex","SOLUSD",1643616347973,6.0,90.323,90.271,0.25]
["bitfinex","SOLUSD",1643616348376,6.25,90.322,90.271,0.25]
["bitfinex","SOLUSD",1643616348571,41.75345138,90.321,90.271,0.25]
["bitfinex","SOLUSD",1643616348771,0.25,90.32,90.271,0.25]
["bitfinex","SOLUSD",1643616348972,6.0,90.311,90.27,16.867]
["bitfinex","SOLUSD",1643616349373,24.0343,90.32,90.27,16.867]
["bitfinex","SOLUSD",1643616349374,0.25,90.31,90.27,16.867]
["bitfinex","SOLUSD",1643616350373,0.25,90.319,90.27,16.867]
["bitfinex","SOLUSD",1643616352077,6.0,90.31,90.27,16.867]
["bitfinex","SOLUSD",1643616352276,0.25,90.309,90.27,16.867]
["bitfinex","SOLUSD",1643616353081,0.25,90.309,90.258,22.6347]
["bitfinex","SOLUSD",1643616353282,0.25,90.309,90.26,16.619]
["bitfinex","SOLUSD",1643616354078,0.25,90.309,90.261,21.60056485]
["bitfinex","SOLUSD",1643616354481,0.25,90.309,90.271,6.0]
["bitfinex","SOLUSD",1643616354779,6.0,90.31,90.261,21.60056485]
["bitfinex","SOLUSD",1643616354979,6.0,90.31,90.271,6.0]
["bitfinex","SOLUSD",1643616355279,0.25,90.309,90.261,21.60056485]
["bitfinex","SOLUSD",1643616355481,0.25,90.309,90.271,6.0]
["bitfinex","SOLUSD",1643616355689,0.25,90.309,90.261,21.60056485]
["bitfinex","SOLUSD",1643616358288,23.2319,90.309,90.261,21.60056485]
["bitfinex","SOLUSD",1643616358684,40.85820278,90.298,90.261,21.60056485]
["bitfinex","SOLUSD",1643616358887,0.25,90.297,90.261,21.60056485]
["bitfinex","SOLUSD",1643616361688,0.25,90.308,90.261,21.60056485]
["bitfinex","SOLUSD",1643616362488,16.08,90.36,90.261,21.60056485]
["bitfinex","SOLUSD",1643616362489,1.5358015,90.346,90.271,6.0]
["bitfinex","SOLUSD",1643616362689,24.1195,90.341,90.271,6.0]
["bitfinex","SOLUSD",1643616362889,6.0,90.332,90.272,8.29882186]
["bitfinex","SOLUSD",1643616363089,6.0,90.331,90.273,6.0]
["bitfinex","SOLUSD",1643616363293,6.0,90.331,90.274,24.0842]
["bitfinex","SOLUSD",1643616363494,43.05556446,90.33,90.275,7.74840086]
["bitfinex","SOLUSD",1643616363892,24.9787,90.329,90.276,0.25]
["bitfinex","SOLUSD",1643616364191,24.9787,90.329,90.285,6.0]
["bitfinex","SOLUSD",1643616364490,0.25,90.328,90.285,6.0]
["bitfinex","SOLUSD",1643616364691,0.25,90.328,90.286,2.04882186]
["bitfinex","SOLUSD",1643616365091,24.9787,90.329,90.286,2.04882186]
["bitfinex","SOLUSD",1643616365293,24.9787,90.329,90.297,21.60056485]
["bitfinex","SOLUSD",1643616366796,1.5358015,90.353,90.298,2.04882186]
["bitfinex","SOLUSD",1643616366994,4.6074045,90.404,90.308,6.0]
["bitfinex","SOLUSD",1643616366995,1.5358015,90.358,90.308,6.0]
["bitfinex","SOLUSD",1643616367194,1.5358015,90.358,90.31,16.08]
["bitfinex","SOLUSD",1643616367392,154.8015,90.439,90.311,0.25]
["bitfinex","SOLUSD",1643616367393,1.5358015,90.393,90.311,0.25]
["bitfinex","SOLUSD",1643616367597,1.5358015,90.4,90.32,6.0]
["bitfinex","SOLUSD",1643616367795,38.15517317,90.399,90.34,16.604]
["bitfinex","SOLUSD",1643616367997,38.15517317,90.399,90.341,21.60056485]
["bitfinex","SOLUSD",1643616368195,38.15517317,90.399,90.341,21.85056485]
["bitfinex","SOLUSD",1643616368395,0.25,90.398,90.341,21.85056485]
["bitfinex","SOLUSD",1643616369198,0.25,90.398,90.341,21.60056485]
["bitfinex","SOLUSD",1643616369397,0.25,90.398,90.34,16.604]
["bitfinex","SOLUSD",1643616369697,1.7858015,90.398,90.33,16.607]
["bitfinex","SOLUSD",1643616369898,1.5358015,90.397,90.321,38.41819039]
["bitfinex","SOLUSD",1643616370098,1.5358015,90.395,90.321,38.41819039]
["bitfinex","SOLUSD",1643616370296,1.7858015,90.394,90.322,25.19100229]
["bitfinex","SOLUSD",1643616370497,16.607,90.39,90.331,6.0]
["bitfinex","SOLUSD",1643616370700,16.607,90.39,90.332,6.0]
["bitfinex","SOLUSD",1643616370896,0.25,90.389,90.332,6.0]
["bitfinex","SOLUSD",1643616371099,0.25,90.389,90.341,4.15796342]
["bitfinex","SOLUSD",1643616375121,0.25,90.389,90.33,16.607]
["bitfinex","SOLUSD",1643616375319,6.0,90.38,90.33,16.607]
["bitfinex","SOLUSD",1643616375725,0.25,90.379,90.33,16.607]
["bitfinex","SOLUSD",1643616376021,6.0,90.37,90.33,16.607]
["bitfinex","SOLUSD",1643616376223,44.05071317,90.369,90.331,20.68362782]
["bitfinex","SOLUSD",1643616376419,44.30071317,90.369,90.331,20.68362782]
["bitfinex","SOLUSD",1643616377623,44.30071317,90.369,90.32,16.609]
["bitfinex","SOLUSD",1643616377920,6.0,90.359,90.321,17.5237978]
["bitfinex","SOLUSD",1643616378122,6.0,90.359,90.309,2.04467678]
["bitfinex","SOLUSD",1643616378326,0.25,90.358,90.309,2.04467678]
["bitfinex","SOLUSD",1643616378522,6.25,90.358,90.319,6.0]
["bitfinex","SOLUSD",1643616378922,6.25,90.358,90.32,6.0]
["bitfinex","SOLUSD",1643616379320,0.25,90.358,90.32,6.0]
["bitfinex","SOLUSD",1643616379922,0.25,90.367,90.32,6.0]
["bitfinex","SOLUSD",1643616382325,6.0,90.358,90.32,6.0]
["bitfinex","SOLUSD",1643616382726,0.25,90.357,90.32,6.0]
["bitfinex","SOLUSD",1643616384528,0.25,90.367,90.32,6.0]
["bitfinex","SOLUSD",1643616384927,0.25,90.367,90.32,22.609]
["bitfinex","SOLUSD",1643616385527,16.608,90.39,90.321,2.03920075]
["bitfinex","SOLUSD",1643616385729,1.5358015,90.402,90.321,38.65856928]
["bitfinex","SOLUSD",1643616385926,23.3677,90.407,90.321,38.65856928]
["bitfinex","SOLUSD",1643616385927,1.5358015,90.406,90.321,38.65856928]
["bitfinex","SOLUSD",1643616386126,1.5358015,90.406,90.331,6.0]
["bitfinex","SOLUSD",1643616386328,1.5358015,90.405,90.332,0.25]
["bitfinex","SOLUSD",1643616386530,34.6158787,90.38,90.332,4.0165208]
["bitfinex","SOLUSD",1643616386727,34.6158787,90.38,90.333,2.03553569]
["bitfinex","SOLUSD",1643616387228,34.6158787,90.38,90.334,0.25]
["bitfinex","SOLUSD",1643616387627,34.6158787,90.38,90.335,2.03553569]
["bitfinex","SOLUSD",1643616387927,1.5358015,90.403,90.332,1.72732005]
["bitfinex","SOLUSD",1643616388128,16.607,90.39,90.332,1.72732005]
["bitfinex","SOLUSD",1643616388529,16.607,90.39,90.333,2.28553569]
["bitfinex","SOLUSD",1643616388729,35.17093034,90.386,90.333,2.28553569]
["bitfinex","SOLUSD",1643616388929,16.607,90.39,90.334,2.03553569]
["bitfinex","SOLUSD",1643616389132,0.25,90.378,90.334,2.03553569]
["bitfinex","SOLUSD",1643616389330,0.25,90.378,90.335,0.25]
["bitfinex","SOLUSD",1643616389830,0.25,90.378,90.335,2.27821201]
["bitfinex","SOLUSD",1643616390131,0.25,90.378,90.335,2.02821201]
["bitfinex","SOLUSD",1643616390330,0.25,90.378,90.332,1.72732005]
["bitfinex","SOLUSD",1643616390732,0.25,90.383,90.34,16.605]
["bitfinex","SOLUSD",1643616390931,0.25,90.389,90.34,16.605]
["bitfinex","SOLUSD",1643616391133,6.0,90.39,90.341,2.02821201]
["bitfinex","SOLUSD",1643616391333,0.25,90.389,90.341,2.02821201]
["bitfinex","SOLUSD",1643616392031,6.0,90.387,90.341,2.02821201]
["bitfinex","SOLUSD",1643616392433,0.25,90.386,90.341,2.02821201]
["bitfinex","SOLUSD",1643616393433,0.25,90.395,90.341,2.02821201]
["bitfinex","SOLUSD",1643616396238,0.25,90.395,90.35,16.603]
["bitfinex","SOLUSD",1643616396439,0.25,90.395,90.351,27.62164566]
["bitfinex","SOLUSD",1643616397440,0.25,90.395,90.352,2.02456653]
["bitfinex","SOLUSD",1643616404050,6.0,90.386,90.342,2.01905748]
["bitfinex","SOLUSD",1643616404248,0.25,90.385,90.325,2.01905748]
["bitfinex","SOLUSD",1643616404447,23.4526,90.385,90.325,2.01905748]
["bitfinex","SOLUSD",1643616404650,23.4526,90.385,90.335,6.0]
["bitfinex","SOLUSD",1643616404850,6.0,90.375,90.335,6.0]
["bitfinex","SOLUSD",1643616405049,6.0,90.375,90.31,71.433]
["bitfinex","SOLUSD",1643616405050,6.0,90.374,90.312,2.00816754]
["bitfinex","SOLUSD",1643616405249,6.25,90.374,90.312,2.00816754]
["bitfinex","SOLUSD",1643616405449,6.25,90.374,90.302,2.00816754]
["bitfinex","SOLUSD",1643616405650,24.5936,90.373,90.302,2.00816754]
["bitfinex","SOLUSD",1643616405850,45.01528534,90.365,90.303,23.80170317]
["bitfinex","SOLUSD",1643616406050,6.0,90.355,90.303,23.80170317]
["bitfinex","SOLUSD",1643616406252,0.25,90.354,90.304,25.65506754]
["bitfinex","SOLUSD",1643616406651,0.25,90.354,90.305,2.00816754]
["bitfinex","SOLUSD",1643616407052,6.0,90.363,90.31,16.611]
["bitfinex","SOLUSD",1643616407254,22.8979,90.362,90.31,16.611]
["bitfinex","SOLUSD",1643616407452,22.8979,90.362,90.311,2.00816754]
["bitfinex","SOLUSD",1643616408053,40.21264519,90.361,90.311,2.00816754]
["bitfinex","SOLUSD",1643616408253,0.25,90.36,90.311,2.00816754]
["bitfinex","SOLUSD",1643616413960,6.0,90.351,90.311,2.00816754]
["bitfinex","SOLUSD",1643616414161,0.25,90.36,90.311,2.00816754]
["bitfinex","SOLUSD",1643616414560,6.0,90.351,90.301,2.00816754]
["bitfinex","SOLUSD",1643616414862,0.25,90.35,90.301,2.00816754]
["bitfinex","SOLUSD",1643616416062,0.25,90.36,90.301,2.00816754]
["bitfinex","SOLUSD",1643616417472,6.0,90.351,90.301,2.00816754]
["bitfinex","SOLUSD",1643616417871,0.25,90.35,90.301,2.00816754]
["bitfinex","SOLUSD",1643616418274,23.3219,90.35,90.301,2.00816754]
["bitfinex","SOLUSD",1643616418675,6.0,90.34,90.301,2.00816754]
["bitfinex","SOLUSD",1643616418874,0.25,90.339,90.301,2.00816754]
["bitfinex","SOLUSD",1643616419274,0.25,90.339,90.3,16.613]
["bitfinex","SOLUSD",1643616420777,0.25,90.349,90.3,16.613]
["bitfinex","SOLUSD",1643616421579,6.0,90.34,90.3,16.613]
["bitfinex","SOLUSD",1643616421777,0.25,90.339,90.3,16.613]
["bitfinex","SOLUSD",1643616425590,0.25,90.339,90.31,6.0]
["bitfinex","SOLUSD",1643616425790,0.25,90.349,90.31,22.612]
["bitfinex","SOLUSD",1643616426392,0.25,90.349,90.31,16.612]
["bitfinex","SOLUSD",1643616429896,0.25,90.366,90.31,16.612]
["bitfinex","SOLUSD",1643616430098,6.0,90.357,90.31,16.612]
["bitfinex","SOLUSD",1643616430299,0.25,90.356,90.31,16.612]
["bitfinex","SOLUSD",1643616430899,6.25,90.356,90.31,16.612]
["bitfinex","SOLUSD",1643616431600,6.25,90.356,90.311,2.00801617]
["bitfinex","SOLUSD",1643616434799,6.25,90.356,90.31,16.612]
["bitfinex","SOLUSD",1643616438806,6.25,90.356,90.31,34.09689584]
["bitfinex","SOLUSD",1643616440713,6.25,90.356,90.31,17.48489584]
["bitfinex","SOLUSD",1643616441508,28.858,90.355,90.31,17.48489584]
["bitfinex","SOLUSD",1643616441710,6.0,90.346,90.31,17.48489584]
["bitfinex","SOLUSD",1643616441909,0.25,90.354,90.31,17.48489584]
["bitfinex","SOLUSD",1643616442509,0.25,90.354,90.31,53.03087787]
["bitfinex","SOLUSD",1643616443511,0.25,90.354,90.31,36.41887787]
["bitfinex","SOLUSD",1643616446114,6.25,90.354,90.31,36.41887787]
["bitfinex","SOLUSD",1643616446616,6.0,90.345,90.31,18.93398203]
["bitfinex","SOLUSD",1643616446814,6.25,90.344,90.31,18.93398203]
["bitfinex","SOLUSD",1643616447114,38.24859407,90.333,90.31,18.93398203]
["bitfinex","SOLUSD",1643616447314,0.25,90.332,90.31,18.93398203]
["bitfinex","SOLUSD",1643616450642,0.25,90.332,90.298,10.89664943]
["bitfinex","SOLUSD",1643616450843,6.0,90.323,90.291,36.59603898]
["bitfinex","SOLUSD",1643616451242,6.25,90.322,90.291,36.59603898]
["bitfinex","SOLUSD",1643616451643,6.25,90.322,90.291,18.93398203]
["bitfinex","SOLUSD",1643616452244,0.25,90.322,90.291,18.93398203]
["bitfinex","SOLUSD",1643616452745,0.25,90.331,90.291,18.93398203]
["bitfinex","SOLUSD",1643616452945,0.25,90.331,90.28,16.617]
["bitfinex","SOLUSD",1643616456550,0.25,90.331,90.273,18.84883203]
["bitfinex","SOLUSD",1643616456551,6.0,90.322,90.273,18.84883203]
["bitfinex","SOLUSD",1643616456751,24.5821,90.321,90.273,18.84883203]
["bitfinex","SOLUSD",1643616456955,30.5821,90.321,90.273,18.84883203]
["bitfinex","SOLUSD",1643616457353,30.5821,90.321,90.274,27.97204453]
["bitfinex","SOLUSD",1643616459357,30.5821,90.321,90.273,18.84883203]
["bitfinex","SOLUSD",1643616469896,30.5821,90.321,90.27,16.62]
["bitfinex","SOLUSD",1643616473599,24.5821,90.321,90.27,16.62]
["bitfinex","SOLUSD",1643616473800,0.25,90.321,90.28,16.616]
["bitfinex","SOLUSD",1643616474003,1.5358015,90.348,90.281,30.263]
["bitfinex","SOLUSD",1643616474203,23.651,90.352,90.281,69.0282967]
["bitfinex","SOLUSD",1643616474400,23.651,90.352,90.282,36.51088898]
["bitfinex","SOLUSD",1643616474600,44.02804499,90.351,90.292,6.0]
["bitfinex","SOLUSD",1643616474800,44.02804499,90.351,90.293,0.25]
["bitfinex","SOLUSD",1643616475000,6.0,90.341,90.293,17.91444028]
["bitfinex","SOLUSD",1643616475201,6.0,90.341,90.293,44.76768003]
["bitfinex","SOLUSD",1643616475400,6.0,90.341,90.3,16.613]
["bitfinex","SOLUSD",1643616475600,0.25,90.34,90.3,16.613]
["bitfinex","SOLUSD",1643616475805,6.0,90.341,90.3,16.613]
["bitfinex","SOLUSD",1643616476301,44.02804499,90.351,90.3,18.61740772]
["bitfinex","SOLUSD",1643616477103,1.5358015,90.368,90.3,18.61740772]
["bitfinex","SOLUSD",1643616477302,0.25,90.367,90.302,113.3]
["bitfinex","SOLUSD",1643616477704,1.5358015,90.37,90.302,113.3]
["bitfinex","SOLUSD",1643616478005,6.0,90.36,90.302,113.3]
["bitfinex","SOLUSD",1643616478204,23.9422,90.359,90.302,113.3]
["bitfinex","SOLUSD",1643616478403,23.9422,90.359,90.303,2.00440772]
["bitfinex","SOLUSD",1643616478404,24.1922,90.359,90.303,2.00440772]
["bitfinex","SOLUSD",1643616478604,6.0,90.349,90.303,2.00440772]
["bitfinex","SOLUSD",1643616478805,0.25,90.348,90.31,16.612]
["bitfinex","SOLUSD",1643616482610,1.5358015,90.374,90.311,38.76768003]
["bitfinex","SOLUSD",1643616482808,0.25,90.373,90.32,16.61]
["bitfinex","SOLUSD",1643616483008,0.25,90.373,90.33,6.0]
["bitfinex","SOLUSD",1643616483208,0.25,90.373,90.331,23.4558]
["bitfinex","SOLUSD",1643616483611,0.25,90.373,90.332,27.74629101]
["bitfinex","SOLUSD",1643616483810,0.25,90.386,90.332,27.74629101]
["bitfinex","SOLUSD",1643616484010,6.25,90.386,90.332,27.74629101]
["bitfinex","SOLUSD",1643616484211,6.0,90.386,90.332,27.74629101]
["bitfinex","SOLUSD",1643616484414,25.1164,90.385,90.332,27.74629101]
["bitfinex","SOLUSD",1643616485011,6.0,90.375,90.34,16.607]
["bitfinex","SOLUSD",1643616485412,0.25,90.374,90.34,16.607]
["bitfinex","SOLUSD",1643616485813,24.8664,90.385,90.34,16.607]
["bitfinex","SOLUSD",1643616486013,6.0,90.375,90.34,16.607]
["bitfinex","SOLUSD",1643616487215,6.0,90.375,90.321,20.85323975]
["bitfinex","SOLUSD",1643616487216,0.25,90.374,90.321,18.84883203]
["bitfinex","SOLUSD",1643616487414,6.0,90.365,90.321,18.84883203]
["bitfinex","SOLUSD",1643616487617,42.77845965,90.364,90.321,18.84883203]
["bitfinex","SOLUSD",1643616487814,43.02845965,90.364,90.321,18.84883203]
["bitfinex","SOLUSD",1643616488415,6.0,90.354,90.321,18.84883203]
["bitfinex","SOLUSD",1643616488617,6.0,90.353,90.321,18.84883203]
["bitfinex","SOLUSD",1643616488818,6.25,90.353,90.321,18.84883203]
["bitfinex","SOLUSD",1643616489016,0.25,90.353,90.321,18.84883203]
["bitfinex","SOLUSD",1643616489918,0.25,90.362,90.321,18.84883203]
["bitfinex","SOLUSD",1643616490716,42.77845965,90.364,90.321,18.84883203]
["bitfinex","SOLUSD",1643616490918,42.77845965,90.364,90.322,28.32555723]
["bitfinex","SOLUSD",1643616492116,0.25,90.363,90.321,18.84883203]
["bitfinex","SOLUSD",1643616492519,24.1728,90.363,90.321,18.84883203]
["bitfinex","SOLUSD",1643616492918,24.1728,90.363,90.313,23.9508]
["bitfinex","SOLUSD",1643616493945,110.6,90.362,90.29,16.614]
["bitfinex","SOLUSD",1643616494147,6.0,90.353,90.29,16.614]
["bitfinex","SOLUSD",1643616494343,110.6,90.351,90.29,16.614]
["bitfinex","SOLUSD",1643616494543,6.0,90.341,90.271,22.8842]
["bitfinex","SOLUSD",1643616494744,6.0,90.341,90.28,25.09276359]
["bitfinex","SOLUSD",1643616494947,0.25,90.34,90.28,41.71076359]
["bitfinex","SOLUSD",1643616495144,6.0,90.339,90.28,41.71076359]
["bitfinex","SOLUSD",1643616495345,0.25,90.338,90.28,41.71076359]
["bitfinex","SOLUSD",1643616498448,0.25,90.338,90.271,22.8842]
["bitfinex","SOLUSD",1643616498648,0.25,90.338,90.266,10.89664943]
["bitfinex","SOLUSD",1643616498851,23.2425,90.338,90.254,113.3]
["bitfinex","SOLUSD",1643616499049,110.6,90.327,90.254,113.3]
["bitfinex","SOLUSD",1643616499248,23.2425,90.326,90.254,113.3]
["bitfinex","SOLUSD",1643616499451,110.6,90.316,90.254,113.3]
["bitfinex","SOLUSD",1643616499650,24.094,90.315,90.254,113.3]
["bitfinex","SOLUSD",1643616499850,30.344,90.315,90.254,113.3]
["bitfinex","SOLUSD",1643616500052,6.0,90.305,90.254,113.3]
["bitfinex","SOLUSD",1643616500252,0.25,90.304,90.254,113.3]
["bitfinex","SOLUSD",1643616501051,6.25,90.304,90.254,113.3]
["bitfinex","SOLUSD",1643616503352,110.6,90.303,90.254,113.3]
["bitfinex","SOLUSD",1643616503752,0.25,90.302,90.254,113.3]
["bitfinex","SOLUSD",1643616504752,110.85,90.303,90.254,113.3]
["bitfinex","SOLUSD",1643616504953,37.73508816,90.297,90.254,113.3]
["bitfinex","SOLUSD",1643616505356,0.25,90.296,90.254,113.3]
["bitfinex","SOLUSD",1643616506354,0.25,90.301,90.254,113.3]
["bitfinex","SOLUSD",1643616506954,42.45180297,90.301,90.254,113.3]
["bitfinex","SOLUSD",1643616509957,42.45180297,90.301,90.245,23.9951]
["bitfinex","SOLUSD",1643616510360,42.45180297,90.301,90.245,23.97148136]
["bitfinex","SOLUSD",1643616513563,0.25,90.301,90.245,23.97148136]
["bitfinex","SOLUSD",1643616513764,0.25,90.301,90.25,16.624]
["bitfinex","SOLUSD",1643616513964,0.25,90.301,90.255,6.0]
["bitfinex","SOLUSD",1643616514167,22.7287,90.302,90.255,6.0]
["bitfinex","SOLUSD",1643616514365,110.6,90.328,90.26,6.0]
["bitfinex","SOLUSD",1643616514564,6.0,90.318,90.256,0.25]
["bitfinex","SOLUSD",1643616514964,6.0,90.317,90.256,0.25]
["bitfinex","SOLUSD",1643616515870,0.25,90.316,90.256,0.25]
["bitfinex","SOLUSD",1643616516065,0.25,90.316,90.26,16.622]
["bitfinex","SOLUSD",1643616517167,0.25,90.316,90.261,0.25]
["bitfinex","SOLUSD",1643616517367,23.9878,90.327,90.27,22.62]
["bitfinex","SOLUSD",1643616517568,110.6,90.358,90.28,6.0]
["bitfinex","SOLUSD",1643616517769,23.3407,90.357,90.28,6.0]
["bitfinex","SOLUSD",1643616518171,23.3407,90.357,90.281,6.0]
["bitfinex","SOLUSD",1643616518372,36.40040385,90.347,90.282,1.95173441]
["bitfinex","SOLUSD",1643616518971,36.40040385,90.347,90.29,16.616]
["bitfinex","SOLUSD",1643616520172,0.25,90.346,90.29,16.616]
["bitfinex","SOLUSD",1643616522072,0.25,90.346,90.3,6.0]
["bitfinex","SOLUSD",1643616522672,0.25,90.346,90.29,16.616]
["bitfinex","SOLUSD",1643616523077,110.85,90.346,90.28,16.618]
["bitfinex","SOLUSD",1643616523274,110.6,90.336,90.28,16.618]
["bitfinex","SOLUSD",1643616523576,110.6,90.334,90.26,55.39]
["bitfinex","SOLUSD",1643616523872,6.0,90.326,90.26,55.39]
["bitfinex","SOLUSD",1643616524073,0.25,90.333,90.27,16.62]
["bitfinex","SOLUSD",1643616525073,6.0,90.325,90.27,16.62]
["bitfinex","SOLUSD",1643616525274,24.1908,90.324,90.27,16.62]
["bitfinex","SOLUSD",1643616525674,38.60542613,90.313,90.27,16.62]
["bitfinex","SOLUSD",1643616525873,0.25,90.312,90.27,16.62]
["bitfinex","SOLUSD",1643616528099,1.5358015,90.338,90.27,16.62]
["bitfinex","SOLUSD",1643616528300,1.5358015,90.349,90.271,2.25435761]
["bitfinex","SOLUSD",1643616528499,1.5358015,90.354,90.29,16.615]
["bitfinex","SOLUSD",1643616528699,23.618,90.359,90.27,16.08]
["bitfinex","SOLUSD",1643616528700,1.5358015,90.356,90.27,16.08]
["bitfinex","SOLUSD",1643616528901,1.5358015,90.344,90.266,16.7923]
["bitfinex","SOLUSD",1643616529099,1.5358015,90.341,90.266,16.7923]
["bitfinex","SOLUSD",1643616529499,6.0,90.331,90.266,16.7923]
["bitfinex","SOLUSD",1643616529699,24.0167,90.33,90.266,16.7923]
["bitfinex","SOLUSD",1643616529899,24.2667,90.33,90.25,16.08]
["bitfinex","SOLUSD",1643616530101,6.0,90.32,90.27,16.62]
["bitfinex","SOLUSD",1643616530303,0.25,90.319,90.251,22.766]
["bitfinex","SOLUSD",1643616530506,29.3664,90.319,90.251,22.766]
["bitfinex","SOLUSD",1643616530706,110.6,90.318,90.251,22.766]
["bitfinex","SOLUSD",1643616531100,6.0,90.308,90.251,22.766]
["bitfinex","SOLUSD",1643616531301,22.7612,90.307,90.251,22.766]
["bitfinex","SOLUSD",1643616531504,28.7612,90.307,90.251,22.766]
["bitfinex","SOLUSD",1643616531701,6.0,90.298,90.251,22.766]
["bitfinex","SOLUSD",1643616531900,0.25,90.297,90.251,22.766]
["bitfinex","SOLUSD",1643616532100,6.25,90.297,90.251,22.766]
["bitfinex","SOLUSD",1643616534402,6.0,90.297,90.251,22.766]
["bitfinex","SOLUSD",1643616535004,22.5112,90.307,90.251,22.766]
["bitfinex","SOLUSD",1643616535504,6.0,90.297,90.251,22.766]
["bitfinex","SOLUSD",1643616535804,0.25,90.296,90.251,22.766]
["bitfinex","SOLUSD",1643616536209,0.25,90.306,90.251,22.766]
["bitfinex","SOLUSD",1643616537005,6.0,90.297,90.251,22.766]
["bitfinex","SOLUSD",1643616537205,6.0,90.297,90.25,16.624]
["bitfinex","SOLUSD",1643616537407,0.25,90.296,90.25,16.624]
["bitfinex","SOLUSD",1643616538306,0.25,90.306,90.25,16.624]
["bitfinex","SOLUSD",1643616538507,6.0,90.297,90.25,16.624]
["bitfinex","SOLUSD",1643616538906,0.25,90.296,90.25,16.624]
["bitfinex","SOLUSD",1643616540208,0.25,90.306,90.25,16.624]
["bitfinex","SOLUSD",1643616540407,0.25,90.306,90.26,6.0]
["bitfinex","SOLUSD",1643616540609,0.25,90.306,90.26,22.622]
["bitfinex","SOLUSD",1643616540808,0.25,90.306,90.26,16.622]
["bitfinex","SOLUSD",1643616543009,0.25,90.306,90.25,16.624]
["bitfinex","SOLUSD",1643616546011,6.0,90.297,90.242,24.7129]
["bitfinex","SOLUSD",1643616546210,110.6,90.296,90.242,24.7129]
["bitfinex","SOLUSD",1643616546413,110.85,90.296,90.223,1.53634165]
["bitfinex","SOLUSD",1643616546615,6.0,90.286,90.21,16.08]
["bitfinex","SOLUSD",1643616546815,0.25,90.285,90.201,1.53634165]
["bitfinex","SOLUSD",1643616547014,43.29889688,90.285,90.195,22.16657993]
["bitfinex","SOLUSD",1643616547213,1.5358015,90.284,90.195,22.16657993]
["bitfinex","SOLUSD",1643616547411,7.5358015,90.284,90.195,22.16657993]
["bitfinex","SOLUSD",1643616547613,16.634,90.27,90.195,22.16657993]
["bitfinex","SOLUSD",1643616547812,23.5113,90.269,90.195,22.16657993]
["bitfinex","SOLUSD",1643616548012,6.0,90.259,90.195,22.16657993]
["bitfinex","SOLUSD",1643616548415,0.25,90.258,90.195,22.16657993]
["bitfinex","SOLUSD",1643616548816,110.85,90.258,90.195,22.16657993]
["bitfinex","SOLUSD",1643616549014,6.0,90.248,90.195,22.16657993]
["bitfinex","SOLUSD",1643616549415,6.25,90.247,90.195,22.16657993]
["bitfinex","SOLUSD",1643616550323,23.2613,90.269,90.205,6.0]
["bitfinex","SOLUSD",1643616550624,6.0,90.259,90.206,28.6809]
["bitfinex","SOLUSD",1643616550820,6.0,90.259,90.206,24.9316624]
["bitfinex","SOLUSD",1643616551619,6.0,90.265,90.206,24.9316624]
["bitfinex","SOLUSD",1643616552019,6.0,90.265,90.21,16.63]
["bitfinex","SOLUSD",1643616552521,0.25,90.264,90.21,16.63]
["bitfinex","SOLUSD",1643616552923,6.0,90.264,90.21,16.63]
["bitfinex","SOLUSD",1643616553122,6.0,90.264,90.206,22.6809]
["bitfinex","SOLUSD",1643616553524,6.0,90.26,90.206,22.6809]
["bitfinex","SOLUSD",1643616554223,0.25,90.259,90.206,22.6809]
["bitfinex","SOLUSD",1643616554624,0.25,90.259,90.21,16.63]
["bitfinex","SOLUSD",1643616555425,6.0,90.264,90.21,16.63]
["bitfinex","SOLUSD",1643616555625,0.25,90.263,90.21,16.63]
["bitfinex","SOLUSD",1643616556825,6.0,90.264,90.21,16.63]
["bitfinex","SOLUSD",1643616558028,6.0,90.26,90.21,16.63]
["bitfinex","SOLUSD",1643616558432,0.25,90.259,90.21,16.63]
["bitfinex","SOLUSD",1643616559531,0.25,90.269,90.21,16.63]
["bitfinex","SOLUSD",1643616560135,33.26649588,90.269,90.21,16.63]
["bitfinex","SOLUSD",1643616560631,0.25,90.269,90.21,16.63]
["bitfinex","SOLUSD",1643616560831,0.25,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616561032,110.85,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616561236,0.25,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616561451,110.85,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616561652,110.6,90.271,90.21,16.63]
["bitfinex","SOLUSD",1643616561852,0.25,90.27,90.21,16.63]
["bitfinex","SOLUSD",1643616562955,110.6,90.269,90.21,16.63]
["bitfinex","SOLUSD",1643616563357,0.25,90.268,90.21,16.63]
["bitfinex","SOLUSD",1643616564358,0.25,90.269,90.21,16.63]
["bitfinex","SOLUSD",1643616565759,0.25,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616566359,41.06608318,90.273,90.21,16.63]
["bitfinex","SOLUSD",1643616570663,0.25,90.273,90.22,6.0]
["bitfinex","SOLUSD",1643616570863,0.25,90.273,90.22,22.628]
["bitfinex","SOLUSD",1643616571067,0.25,90.273,90.22,16.628]
["bitfinex","SOLUSD",1643616571464,0.25,90.273,90.221,24.5217]
["bitfinex","SOLUSD",1643616576769,1.5358015,90.286,90.23,16.626]
["bitfinex","SOLUSD",1643616576973,1.5358015,90.296,90.231,28.5822]
["bitfinex","SOLUSD",1643616577168,1.5358015,90.296,90.24,6.0]
["bitfinex","SOLUSD",1643616577370,24.3196,90.299,90.24,6.0]
["bitfinex","SOLUSD",1643616577569,24.3196,90.299,90.231,24.5829624]
["bitfinex","SOLUSD",1643616577570,33.12969591,90.298,90.232,7.18238578]
["bitfinex","SOLUSD",1643616577773,33.12969591,90.298,90.232,7.43238578]
["bitfinex","SOLUSD",1643616577972,33.12969591,90.298,90.24,16.625]
["bitfinex","SOLUSD",1643616578172,0.25,90.297,90.24,16.625]
["bitfinex","SOLUSD",1643616578772,0.25,90.297,90.241,22.7717]
["bitfinex","SOLUSD",1643616580876,0.25,90.297,90.25,16.623]
["bitfinex","SOLUSD",1643616581275,0.25,90.298,90.25,16.623]
["bitfinex","SOLUSD",1643616581478,0.25,90.298,90.26,6.0]
["bitfinex","SOLUSD",1643616581878,1.5358015,90.311,90.26,6.0]
["bitfinex","SOLUSD",1643616582080,1.5358015,90.322,90.261,52.11207993]
["bitfinex","SOLUSD",1643616582279,1.5358015,90.332,90.261,63.04207993]
["bitfinex","SOLUSD",1643616582481,1.5358015,90.332,90.27,6.0]
["bitfinex","SOLUSD",1643616582681,1.5358015,90.34,90.27,6.0]
["bitfinex","SOLUSD",1643616582881,1.5358015,90.343,90.28,55.378]
["bitfinex","SOLUSD",1643616583078,1.5358015,90.346,90.29,6.0]
["bitfinex","SOLUSD",1643616583278,33.7514969,90.349,90.291,7.43238578]
["bitfinex","SOLUSD",1643616583279,35.2872984,90.349,90.291,7.43238578]
["bitfinex","SOLUSD",1643616583478,35.2872984,90.349,90.3,16.614]
["bitfinex","SOLUSD",1643616583878,33.7514969,90.349,90.3,16.614]
["bitfinex","SOLUSD",1643616584281,0.25,90.348,90.3,16.614]
["bitfinex","SOLUSD",1643616584878,6.0,90.339,90.3,16.614]
["bitfinex","SOLUSD",1643616585080,6.0,90.339,90.28,16.617]
["bitfinex","SOLUSD",1643616585279,0.25,90.338,90.28,16.617]
["bitfinex","SOLUSD",1643616585482,6.25,90.338,90.28,16.617]
["bitfinex","SOLUSD",1643616585678,6.0,90.337,90.28,16.617]
["bitfinex","SOLUSD",1643616585878,6.0,90.328,90.281,23.19186149]
["bitfinex","SOLUSD",1643616586279,0.25,90.327,90.281,23.19186149]
["bitfinex","SOLUSD",1643616587784,23.7347,90.327,90.281,23.19186149]
["bitfinex","SOLUSD",1643616589580,0.25,90.327,90.281,23.19186149]
["bitfinex","SOLUSD",1643616589782,0.25,90.347,90.282,22.7952]
["bitfinex","SOLUSD",1643616589981,6.0,90.338,90.282,22.7952]
["bitfinex","SOLUSD",1643616590182,6.0,90.338,90.281,23.19186149]
["bitfinex","SOLUSD",1643616590382,6.0,90.33,90.281,23.19186149]
["bitfinex","SOLUSD",1643616590584,6.0,90.327,90.281,23.19186149]
["bitfinex","SOLUSD",1643616590780,0.25,90.326,90.281,23.19186149]
["bitfinex","SOLUSD",1643616591381,6.0,90.32,90.281,23.19186149]
["bitfinex","SOLUSD",1643616591588,6.0,90.316,90.281,23.19186149]
["bitfinex","SOLUSD",1643616591783,0.25,90.315,90.281,23.19186149]
["bitfinex","SOLUSD",1643616591983,6.0,90.308,90.281,23.19186149]
["bitfinex","SOLUSD",1643616592384,0.25,90.307,90.281,23.19186149]
["bitfinex","SOLUSD",1643616592786,16.619,90.34,90.282,0.25]
["bitfinex","SOLUSD",1643616592988,16.619,90.34,90.282,23.4829]
["bitfinex","SOLUSD",1643616593189,39.51647011,90.339,90.282,23.4829]
["bitfinex","SOLUSD",1643616593390,6.0,90.33,90.282,23.4829]
["bitfinex","SOLUSD",1643616593589,6.0,90.329,90.282,23.4829]
["bitfinex","SOLUSD",1643616594890,0.25,90.328,90.282,23.4829]
["bitfinex","SOLUSD",1643616596313,0.25,90.346,90.282,23.4829]
["bitfinex","SOLUSD",1643616596514,6.0,90.337,90.282,23.4829]
["bitfinex","SOLUSD",1643616596916,0.25,90.336,90.282,23.4829]
["bitfinex","SOLUSD",1643616597814,0.25,90.336,90.282,23.2329]
["bitfinex","SOLUSD",1643616598216,24.0721,90.336,90.282,23.2329]
["bitfinex","SOLUSD",1643616602518,24.0721,90.336,90.292,6.0]
["bitfinex","SOLUSD",1643616603322,24.0721,90.336,90.282,23.2329]
["bitfinex","SOLUSD",1643616603920,24.0721,90.336,90.292,6.0]
["bitfinex","SOLUSD",1643616604524,1.5358015,90.351,90.292,6.0]
["bitfinex","SOLUSD",1643616604822,1.5358015,90.373,90.293,25.4847624]
["bitfinex","SOLUSD",1643616605022,1.5358015,90.373,90.303,6.0]
["bitfinex","SOLUSD",1643616605223,1.5358015,90.395,90.303,6.0]
["bitfinex","SOLUSD",1643616605525,1.5358015,90.401,90.311,6.15710422]
["bitfinex","SOLUSD",1643616605721,1.5358015,90.401,90.32,32.686]
["bitfinex","SOLUSD",1643616605923,38.21874421,90.403,90.32,32.686]
["bitfinex","SOLUSD",1643616605924,1.5358015,90.392,90.32,32.686]
["bitfinex","SOLUSD",1643616606121,1.5358015,90.397,90.33,6.0]
["bitfinex","SOLUSD",1643616606322,1.5358015,90.397,90.331,0.25]
["bitfinex","SOLUSD",1643616606521,1.5358015,90.404,90.331,8.25854689]
["bitfinex","SOLUSD",1643616606720,1.5358015,90.404,90.34,16.606]
["bitfinex","SOLUSD",1643616606929,1.5358015,90.405,90.34,16.606]
["bitfinex","SOLUSD",1643616607121,1.5358015,90.402,90.35,6.0]
["bitfinex","SOLUSD",1643616607322,38.41144191,90.401,90.351,23.19186149]
["bitfinex","SOLUSD",1643616608223,38.41144191,90.401,90.35,16.604]
["bitfinex","SOLUSD",1643616608426,38.41144191,90.401,90.342,6.0]
["bitfinex","SOLUSD",1643616608427,0.25,90.4,90.342,6.0]
["bitfinex","SOLUSD",1643616608624,0.25,90.4,90.332,23.0431]
["bitfinex","SOLUSD",1643616608824,6.0,90.391,90.332,23.0431]
["bitfinex","SOLUSD",1643616609223,0.25,90.39,90.333,21.22124857]
["bitfinex","SOLUSD",1643616609624,1.5358015,90.391,90.334,0.25]
["bitfinex","SOLUSD",1643616609823,1.5358015,90.399,90.334,0.25]
["bitfinex","SOLUSD",1643616610022,1.5358015,90.399,90.333,21.22124857]
["bitfinex","SOLUSD",1643616610023,1.5358015,90.399,90.343,6.0]
["bitfinex","SOLUSD",1643616610323,1.5358015,90.397,90.343,6.0]
["bitfinex","SOLUSD",1643616610726,1.5358015,90.399,90.32,16.08]
["bitfinex","SOLUSD",1643616610928,6.0,90.387,90.31,71.437]
["bitfinex","SOLUSD",1643616611127,6.0,90.386,90.32,16.61]
["bitfinex","SOLUSD",1643616611327,6.25,90.386,90.321,24.9185]
["bitfinex","SOLUSD",1643616611526,6.0,90.378,90.331,6.0]
["bitfinex","SOLUSD",1643616611726,6.0,90.378,90.332,20.98208968]
["bitfinex","SOLUSD",1643616611928,6.0,90.376,90.332,20.98208968]
["bitfinex","SOLUSD",1643616612127,6.0,90.375,90.321,24.9185]
["bitfinex","SOLUSD",1643616612327,6.0,90.375,90.32,16.611]
["bitfinex","SOLUSD",1643616612527,6.0,90.375,90.31,16.08]
["bitfinex","SOLUSD",1643616612528,0.25,90.374,90.31,16.08]
["bitfinex","SOLUSD",1643616612928,6.0,90.37,90.31,16.08]
["bitfinex","SOLUSD",1643616613127,37.41858969,90.369,90.311,24.47189952]
["bitfinex","SOLUSD",1643616613329,37.41858969,90.369,90.312,0.25]
["bitfinex","SOLUSD",1643616613630,0.25,90.368,90.312,0.25]
["bitfinex","SOLUSD",1643616613829,0.25,90.368,90.31,16.08]
["bitfinex","SOLUSD",1643616614029,6.0,90.359,90.31,16.08]
["bitfinex","SOLUSD",1643616614431,0.25,90.358,90.31,16.08]
["bitfinex","SOLUSD",1643616614830,0.25,90.358,90.311,21.31425317]
["bitfinex","SOLUSD",1643616615030,0.25,90.358,90.311,23.3224167]
["bitfinex","SOLUSD",1643616615430,0.25,90.358,90.311,21.31425317]
["bitfinex","SOLUSD",1643616615631,0.25,90.368,90.311,21.31425317]
["bitfinex","SOLUSD",1643616616030,6.0,90.359,90.311,21.31425317]
["bitfinex","SOLUSD",1643616616431,6.25,90.358,90.311,21.31425317]
["bitfinex","SOLUSD",1643616616832,6.25,90.358,90.31,32.693]
["bitfinex","SOLUSD",1643616618231,0.25,90.358,90.31,32.693]
["bitfinex","SOLUSD",1643616618431,0.25,90.367,90.31,32.693]
["bitfinex","SOLUSD",1643616618633,0.25,90.367,90.32,16.61]
["bitfinex","SOLUSD",1643616618837,0.25,90.367,90.32,22.61]
["bitfinex","SOLUSD",1643616619036,23.6634,90.368,90.321,6.0]
["bitfinex","SOLUSD",1643616619334,1.5358015,90.392,90.33,16.08]
["bitfinex","SOLUSD",1643616619534,1.5358015,90.394,90.34,6.0]
["bitfinex","SOLUSD",1643616619733,1.5358015,90.396,90.34,6.0]
["bitfinex","SOLUSD",1643616619933,22.946,90.408,90.34,6.0]
["bitfinex","SOLUSD",1643616619934,1.5358015,90.392,90.34,16.606]
["bitfinex","SOLUSD",1643616620334,1.5358015,90.388,90.34,16.606]
["bitfinex","SOLUSD",1643616620533,1.5358015,90.387,90.339,2.46872224]
["bitfinex","SOLUSD",1643616620734,1.7858015,90.387,90.339,2.46872224]
["bitfinex","SOLUSD",1643616620934,1.5358015,90.387,90.339,2.46872224]
["bitfinex","SOLUSD",1643616621135,1.7858015,90.386,90.339,2.46872224]
["bitfinex","SOLUSD",1643616621937,0.25,90.386,90.339,2.46872224]
["bitfinex","SOLUSD",1643616622138,0.25,90.386,90.349,6.0]
["bitfinex","SOLUSD",1643616622437,0.25,90.39,90.349,6.0]
["bitfinex","SOLUSD",1643616622839,0.25,90.392,90.349,6.0]
["bitfinex","SOLUSD",1643616623443,0.25,90.392,90.35,6.0]
["bitfinex","SOLUSD",1643616624041,1.7858015,90.392,90.35,6.0]
["bitfinex","SOLUSD",1643616624240,0.25,90.391,90.35,6.0]
["bitfinex","SOLUSD",1643616624542,0.25,90.391,90.34,16.607]
["bitfinex","SOLUSD",1643616624740,1.5358015,90.39,90.34,16.607]
["bitfinex","SOLUSD",1643616625142,0.25,90.389,90.34,16.607]
["bitfinex","SOLUSD",1643616626242,0.25,90.393,90.34,16.607]
["bitfinex","SOLUSD",1643616627343,0.25,90.393,90.35,22.605]
["bitfinex","SOLUSD",1643616627547,1.5358015,90.395,90.36,6.0]
["bitfinex","SOLUSD",1643616627745,1.5358015,90.409,90.36,6.0]
["bitfinex","SOLUSD",1643616627947,1.5358015,90.412,90.361,23.079]
["bitfinex","SOLUSD",1643616628145,1.5358015,90.42,90.361,31.08716353]
["bitfinex","SOLUSD",1643616628345,33.94848722,90.419,90.362,2.00816353]
["bitfinex","SOLUSD",1643616628545,33.94848722,90.419,90.372,6.0]
["bitfinex","SOLUSD",1643616628745,33.94848722,90.419,90.371,26.72151969]
["bitfinex","SOLUSD",1643616628969,35.48428872,90.419,90.362,2.00816353]
["bitfinex","SOLUSD",1643616629167,6.0,90.409,90.361,22.829]
["bitfinex","SOLUSD",1643616629369,23.5052,90.408,90.34,23.314]
["bitfinex","SOLUSD",1643616629567,25.0410015,90.408,90.351,23.314]
["bitfinex","SOLUSD",1643616629975,1.5358015,90.407,90.352,24.78222292]
["bitfinex","SOLUSD",1643616630466,23.5052,90.408,90.352,24.78222292]
["bitfinex","SOLUSD",1643616630467,1.7858015,90.406,90.352,24.78222292]
["bitfinex","SOLUSD",1643616630869,1.5358015,90.404,90.352,24.78222292]
["bitfinex","SOLUSD",1643616631070,1.5358015,90.404,90.36,16.603]
["bitfinex","SOLUSD",1643616631272,0.25,90.403,90.36,16.603]
["bitfinex","SOLUSD",1643616632370,0.25,90.404,90.36,16.603]
["bitfinex","SOLUSD",1643616633172,1.5358015,90.404,90.352,24.78222292]
["bitfinex","SOLUSD",1643616633372,0.25,90.403,90.352,24.78222292]
["bitfinex","SOLUSD",1643616633575,1.5358015,90.401,90.352,24.78222292]
["bitfinex","SOLUSD",1643616633772,1.7858015,90.4,90.352,24.78222292]
["bitfinex","SOLUSD",1643616633975,1.5358015,90.399,90.352,24.78222292]
["bitfinex","SOLUSD",1643616634274,0.25,90.398,90.352,24.78222292]
["bitfinex","SOLUSD",1643616634472,1.5358015,90.397,90.36,16.603]
["bitfinex","SOLUSD",1643616634873,0.25,90.396,90.36,16.603]
["bitfinex","SOLUSD",1643616635876,0.25,90.397,90.36,16.603]
["bitfinex","SOLUSD",1643616637275,1.5358015,90.409,90.361,2.25619118]
["bitfinex","SOLUSD",1643616637484,1.5358015,90.41,90.37,22.599]
["bitfinex","SOLUSD",1643616637680,1.5358015,90.41,90.371,6.0]
["bitfinex","SOLUSD",1643616637681,0.25,90.408,90.371,6.0]
["bitfinex","SOLUSD",1643616637879,0.25,90.408,90.371,29.6706]
["bitfinex","SOLUSD",1643616638079,0.25,90.408,90.314,1.53634165]
["bitfinex","SOLUSD",1643616638080,0.25,90.408,90.372,6.0]
["bitfinex","SOLUSD",1643616638282,1.5358015,90.407,90.372,6.0]
["bitfinex","SOLUSD",1643616638480,1.5358015,90.407,90.36,16.602]
["bitfinex","SOLUSD",1643616638682,0.25,90.406,90.36,16.602]
["bitfinex","SOLUSD",1643616638880,1.5358015,90.405,90.36,16.602]
["bitfinex","SOLUSD",1643616639083,1.7858015,90.406,90.36,16.602]
["bitfinex","SOLUSD",1643616640081,1.5358015,90.402,90.36,16.602]
["bitfinex","SOLUSD",1643616640280,1.5358015,90.398,90.353,23.6706]
["bitfinex","SOLUSD",1643616640480,1.5358015,90.396,90.353,23.6706]
["bitfinex","SOLUSD",1643616640880,0.25,90.395,90.353,23.6706]
["bitfinex","SOLUSD",1643616641087,0.25,90.395,90.363,6.0]
["bitfinex","SOLUSD",1643616641782,0.25,90.401,90.36,16.604]
["bitfinex","SOLUSD",1643616642383,0.25,90.401,90.353,23.6706]
["bitfinex","SOLUSD",1643616642384,1.5358015,90.399,90.353,23.6706]
["bitfinex","SOLUSD",1643616642588,6.0,90.389,90.33,71.427]
["bitfinex","SOLUSD",1643616642884,24.5684,90.388,90.343,6.0]
["bitfinex","SOLUSD",1643616643084,24.5684,90.388,90.346,6.0]
["bitfinex","SOLUSD",1643616645486,24.5684,90.388,90.35,6.0]
["bitfinex","SOLUSD",1643616645682,24.5684,90.388,90.346,6.0]
["bitfinex","SOLUSD",1643616646083,24.5684,90.388,90.35,22.605]
["bitfinex","SOLUSD",1643616646283,24.5684,90.388,90.35,16.605]
["bitfinex","SOLUSD",1643616646583,0.25,90.388,90.35,16.605]
["bitfinex","SOLUSD",1643616646786,0.25,90.399,90.35,16.605]
["bitfinex","SOLUSD",1643616647184,1.7858015,90.4,90.35,16.605]
["bitfinex","SOLUSD",1643616647386,1.5358015,90.399,90.35,16.605]
["bitfinex","SOLUSD",1643616647787,0.25,90.398,90.35,16.605]
["bitfinex","SOLUSD",1643616647985,0.25,90.398,90.36,6.0]
["bitfinex","SOLUSD",1643616648787,1.7858015,90.399,90.36,6.0]
["bitfinex","SOLUSD",1643616649389,1.5358015,90.398,90.36,6.0]
["bitfinex","SOLUSD",1643616649787,0.25,90.397,90.36,6.0]
["bitfinex","SOLUSD",1643616650388,0.25,90.397,90.35,16.605]
["bitfinex","SOLUSD",1643616650588,1.7858015,90.397,90.35,16.605]
["bitfinex","SOLUSD",1643616650991,1.5358015,90.393,90.35,16.605]
["bitfinex","SOLUSD",1643616651189,1.5358015,90.392,90.35,16.605]
["bitfinex","SOLUSD",1643616651391,1.5358015,90.391,90.35,16.605]
["bitfinex","SOLUSD",1643616651592,1.5358015,90.39,90.35,16.605]
["bitfinex","SOLUSD",1643616651790,0.25,90.389,90.35,16.605]
["bitfinex","SOLUSD",1643616652489,1.7858015,90.389,90.35,16.605]
["bitfinex","SOLUSD",1643616653493,1.5358015,90.388,90.35,16.605]
["bitfinex","SOLUSD",1643616653694,1.7858015,90.389,90.35,16.605]
["bitfinex","SOLUSD",1643616653892,0.25,90.388,90.35,16.605]
["bitfinex","SOLUSD",1643616654093,0.25,90.388,90.36,6.0]
["bitfinex","SOLUSD",1643616654794,1.7858015,90.388,90.36,6.0]
["bitfinex","SOLUSD",1643616655819,1.5358015,90.387,90.36,22.604]
["bitfinex","SOLUSD",1643616656120,1.5358015,90.387,90.36,16.604]
["bitfinex","SOLUSD",1643616656318,0.25,90.386,90.36,16.604]
["bitfinex","SOLUSD",1643616657620,1.7858015,90.386,90.36,16.604]
["bitfinex","SOLUSD",1643616657820,0.25,90.385,90.36,16.604]
["bitfinex","SOLUSD",1643616659319,0.25,90.386,90.36,16.604]
["bitfinex","SOLUSD",1643616659521,1.5358015,90.385,90.35,16.605]
["bitfinex","SOLUSD",1643616660020,0.25,90.384,90.35,16.605]
["bitfinex","SOLUSD",1643616664226,1.5358015,90.385,90.35,16.605]
["bitfinex","SOLUSD",1643616664426,1.5358015,90.386,90.35,16.605]
["bitfinex","SOLUSD",1643616664626,1.5358015,90.392,90.35,16.605]
["bitfinex","SOLUSD",1643616664931,1.5358015,90.393,90.35,16.605]
["bitfinex","SOLUSD",1643616665125,1.5358015,90.396,90.36,6.0]
["bitfinex","SOLUSD",1643616665328,1.5358015,90.397,90.36,22.602]
["bitfinex","SOLUSD",1643616665528,1.5358015,90.397,90.36,16.602]
["bitfinex","SOLUSD",1643616665727,0.25,90.396,90.36,16.602]
["bitfinex","SOLUSD",1643616669030,1.7858015,90.396,90.36,16.602]
["bitfinex","SOLUSD",1643616669231,1.7858015,90.396,90.351,0.25]
["bitfinex","SOLUSD",1643616669431,1.7858015,90.396,90.35,16.605]
["bitfinex","SOLUSD",1643616669631,1.5358015,90.395,90.351,0.25]
["bitfinex","SOLUSD",1643616669831,0.25,90.394,90.351,0.25]
["bitfinex","SOLUSD",1643616670631,0.25,90.394,90.35,16.605]
["bitfinex","SOLUSD",1643616670833,1.5358015,90.393,90.35,16.605]
["bitfinex","SOLUSD",1643616671234,0.25,90.392,90.35,16.605]
["bitfinex","SOLUSD",1643616671434,1.7858015,90.392,90.35,16.605]
["bitfinex","SOLUSD",1643616671832,0.25,90.392,90.35,16.605]
["bitfinex","SOLUSD",1643616674138,0.25,90.392,90.346,24.73978861]
["bitfinex","SOLUSD",1643616674139,0.25,90.392,90.36,22.603]
["bitfinex","SOLUSD",1643616674338,0.25,90.395,90.36,16.603]
["bitfinex","SOLUSD",1643616674636,1.5358015,90.393,90.36,16.603]
["bitfinex","SOLUSD",1643616674836,0.25,90.392,90.36,16.603]
["bitfinex","SOLUSD",1643616675335,1.5358015,90.39,90.36,16.603]
["bitfinex","SOLUSD",1643616675736,1.5358015,90.389,90.36,16.603]
["bitfinex","SOLUSD",1643616675935,0.25,90.389,90.36,16.603]
["bitfinex","SOLUSD",1643616676135,1.5358015,90.391,90.36,16.603]
["bitfinex","SOLUSD",1643616676336,0.25,90.389,90.36,16.603]
["bitfinex","SOLUSD",1643616677336,0.25,90.39,90.35,16.606]
["bitfinex","SOLUSD",1643616677539,1.5358015,90.385,90.35,16.606]
["bitfinex","SOLUSD",1643616677742,6.0,90.381,90.35,16.606]
["bitfinex","SOLUSD",1643616678143,40.25812479,90.38,90.35,16.606]
["bitfinex","SOLUSD",1643616679742,40.25812479,90.38,90.34,16.607]
["bitfinex","SOLUSD",1643616679942,40.25812479,90.38,90.31,16.08]
["bitfinex","SOLUSD",1643616679943,6.0,90.37,90.31,16.08]
["bitfinex","SOLUSD",1643616680142,1.5358015,90.365,90.293,24.1446]
["bitfinex","SOLUSD",1643616680342,1.5358015,90.365,90.292,490.06323311]
["bitfinex","SOLUSD",1643616680343,6.25,90.364,90.292,490.06323311]
["bitfinex","SOLUSD",1643616680541,6.0,90.354,90.292,490.06323311]
["bitfinex","SOLUSD",1643616680740,6.0,90.354,90.3,16.614]
["bitfinex","SOLUSD",1643616680943,0.25,90.353,90.301,22.51568766]
["bitfinex","SOLUSD",1643616681546,0.25,90.353,90.293,24.2534]
["bitfinex","SOLUSD",1643616682346,6.0,90.352,90.293,24.2534]
["bitfinex","SOLUSD",1643616682748,33.53610312,90.351,90.294,20.84918796]
["bitfinex","SOLUSD",1643616682949,33.53610312,90.351,90.31,16.612]
["bitfinex","SOLUSD",1643616683147,0.25,90.351,90.31,16.612]
["bitfinex","SOLUSD",1643616683848,0.25,90.366,90.31,16.612]
["bitfinex","SOLUSD",1643616684051,23.8958,90.367,90.32,6.0]
["bitfinex","SOLUSD",1643616684252,39.40888352,90.366,90.32,6.0]
["bitfinex","SOLUSD",1643616684451,6.0,90.356,90.3,55.365]
["bitfinex","SOLUSD",1643616684852,6.0,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643616685253,0.25,90.355,90.301,0.25]
["bitfinex","SOLUSD",1643616685456,0.25,90.355,90.31,16.613]
["bitfinex","SOLUSD",1643616687555,0.25,90.355,90.311,27.1652955]
["bitfinex","SOLUSD",1643616687754,0.25,90.365,90.311,27.1652955]
["bitfinex","SOLUSD",1643616687954,6.0,90.356,90.311,27.1652955]
["bitfinex","SOLUSD",1643616688353,0.25,90.355,90.31,16.613]
["bitfinex","SOLUSD",1643616689281,0.25,90.355,90.311,21.91922418]
["bitfinex","SOLUSD",1643616689879,0.25,90.365,90.311,21.91922418]
["bitfinex","SOLUSD",1643616690079,1.5358015,90.377,90.321,6.0]
["bitfinex","SOLUSD",1643616690279,1.5358015,90.377,90.322,0.25]
["bitfinex","SOLUSD",1643616690578,1.5358015,90.39,90.33,16.08]
["bitfinex","SOLUSD",1643616690781,1.5358015,90.39,90.331,0.25]
["bitfinex","SOLUSD",1643616690979,1.5358015,90.394,90.331,0.25]
["bitfinex","SOLUSD",1643616691182,1.5358015,90.396,90.341,7.42974153]
["bitfinex","SOLUSD",1643616691380,0.25,90.395,90.341,7.42974153]
["bitfinex","SOLUSD",1643616691780,45.65466194,90.398,90.341,7.42974153]
["bitfinex","SOLUSD",1643616691781,1.7858015,90.397,90.341,7.42974153]
["bitfinex","SOLUSD",1643616692182,1.5358015,90.396,90.341,7.42974153]
["bitfinex","SOLUSD",1643616692483,0.25,90.395,90.34,16.607]
["bitfinex","SOLUSD",1643616692683,0.25,90.395,90.32,16.08]
["bitfinex","SOLUSD",1643616692684,6.0,90.386,90.32,16.08]
["bitfinex","SOLUSD",1643616692883,25.0922,90.385,90.309,16.558]
["bitfinex","SOLUSD",1643616693088,6.0,90.375,90.309,16.558]
["bitfinex","SOLUSD",1643616693285,24.5263,90.374,90.309,16.558]
["bitfinex","SOLUSD",1643616693483,30.5263,90.374,90.31,26.57523131]
["bitfinex","SOLUSD",1643616693683,38.73217385,90.363,90.31,26.57523131]
["bitfinex","SOLUSD",1643616693882,24.5263,90.362,90.31,43.18823131]
["bitfinex","SOLUSD",1643616695493,24.5263,90.362,90.31,16.613]
["bitfinex","SOLUSD",1643616695893,6.0,90.352,90.31,16.613]
["bitfinex","SOLUSD",1643616696286,0.25,90.351,90.31,16.613]
["bitfinex","SOLUSD",1643616696487,0.25,90.351,90.311,24.75575881]
["bitfinex","SOLUSD",1643616696686,0.25,90.351,90.32,16.61]
["bitfinex","SOLUSD",1643616697287,0.25,90.361,90.32,16.61]
["bitfinex","SOLUSD",1643616698187,1.5358015,90.38,90.33,16.609]
["bitfinex","SOLUSD",1643616698388,1.5358015,90.387,90.331,0.25]
["bitfinex","SOLUSD",1643616698590,1.5358015,90.402,90.34,16.08]
["bitfinex","SOLUSD",1643616698786,1.5358015,90.409,90.341,0.25]
["bitfinex","SOLUSD",1643616698988,41.66882096,90.411,90.351,4.5932069]
["bitfinex","SOLUSD",1643616699190,41.66882096,90.411,90.36,16.08]
["bitfinex","SOLUSD",1643616699388,41.66882096,90.411,90.351,4.5932069]
["bitfinex","SOLUSD",1643616699389,41.66882096,90.411,90.37,16.601]
["bitfinex","SOLUSD",1643616699588,1.5358015,90.414,90.37,16.601]
["bitfinex","SOLUSD",1643616699786,22.8015,90.43,90.37,16.601]
["bitfinex","SOLUSD",1643616699787,0.25,90.41,90.37,16.601]
["bitfinex","SOLUSD",1643616700789,1.5358015,90.411,90.37,16.601]
["bitfinex","SOLUSD",1643616700992,1.5358015,90.408,90.36,16.604]
["bitfinex","SOLUSD",1643616701198,0.25,90.41,90.36,16.604]
["bitfinex","SOLUSD",1643616701395,1.5358015,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616701592,42.79609894,90.414,90.36,16.604]
["bitfinex","SOLUSD",1643616702798,0.25,90.413,90.36,16.604]
["bitfinex","SOLUSD",1643616703895,6.0,90.404,90.36,16.604]
["bitfinex","SOLUSD",1643616704297,0.25,90.403,90.36,16.604]
["bitfinex","SOLUSD",1643616705398,0.25,90.41,90.36,16.604]
["bitfinex","SOLUSD",1643616705598,0.25,90.411,90.36,16.604]
["bitfinex","SOLUSD",1643616706397,0.25,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616706998,6.0,90.403,90.36,16.604]
["bitfinex","SOLUSD",1643616707400,6.25,90.402,90.36,16.604]
["bitfinex","SOLUSD",1643616707901,6.0,90.401,90.36,16.604]
["bitfinex","SOLUSD",1643616708401,0.25,90.4,90.36,16.604]
["bitfinex","SOLUSD",1643616709401,0.25,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616710902,110.85,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616711102,0.25,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616711502,112.3858015,90.412,90.36,16.604]
["bitfinex","SOLUSD",1643616712004,16.605,90.41,90.35,32.685]
["bitfinex","SOLUSD",1643616712204,6.0,90.402,90.321,24.7234]
["bitfinex","SOLUSD",1643616712403,6.0,90.402,90.32,55.352]
["bitfinex","SOLUSD",1643616712404,1.5358015,90.397,90.31,16.08]
["bitfinex","SOLUSD",1643616712606,6.0,90.387,90.31,16.08]
["bitfinex","SOLUSD",1643616712806,24.0766,90.386,90.31,32.4897]
["bitfinex","SOLUSD",1643616713006,6.0,90.376,90.3,408.9519655]
["bitfinex","SOLUSD",1643616713205,1.5358015,90.373,90.3,408.9519655]
["bitfinex","SOLUSD",1643616713406,6.0,90.373,90.3,408.9519655]
["bitfinex","SOLUSD",1643616713609,6.0,90.364,90.3,408.9519655]
["bitfinex","SOLUSD",1643616713809,0.25,90.363,90.3,408.9519655]
["bitfinex","SOLUSD",1643616714006,6.0,90.362,90.3,425.5659655]
["bitfinex","SOLUSD",1643616714405,0.25,90.361,90.3,16.614]
["bitfinex","SOLUSD",1643616714605,22.9739,90.361,90.3,16.614]
["bitfinex","SOLUSD",1643616719116,6.0,90.351,90.3,16.614]
["bitfinex","SOLUSD",1643616719320,43.04609894,90.35,90.3,16.614]
["bitfinex","SOLUSD",1643616719514,42.79609894,90.35,90.31,6.0]
["bitfinex","SOLUSD",1643616719715,0.25,90.349,90.32,16.611]
["bitfinex","SOLUSD",1643616720215,0.25,90.349,90.3,16.08]
["bitfinex","SOLUSD",1643616722018,0.25,90.349,90.3,32.693]
["bitfinex","SOLUSD",1643616725840,0.25,90.349,90.301,0.25]
["bitfinex","SOLUSD",1643616726041,0.25,90.36,90.31,22.612]
["bitfinex","SOLUSD",1643616726241,24.9596,90.379,90.311,0.25]
["bitfinex","SOLUSD",1643616726542,24.9596,90.379,90.311,30.9892]
["bitfinex","SOLUSD",1643616726744,24.9596,90.379,90.32,6.0]
["bitfinex","SOLUSD",1643616726944,41.84169815,90.378,90.33,16.08]
["bitfinex","SOLUSD",1643616727344,0.25,90.377,90.33,16.08]
["bitfinex","SOLUSD",1643616727544,6.0,90.368,90.33,16.08]
["bitfinex","SOLUSD",1643616728045,0.25,90.367,90.33,16.08]
["bitfinex","SOLUSD",1643616728945,0.25,90.377,90.33,16.08]
["bitfinex","SOLUSD",1643616729945,0.25,90.377,90.33,32.689]
["bitfinex","SOLUSD",1643616735451,0.25,90.377,90.35,60.0]
["bitfinex","SOLUSD",1643616737351,0.25,90.378,90.35,60.0]
["bitfinex","SOLUSD",1643616738554,1.5358015,90.397,90.36,6.0]
["bitfinex","SOLUSD",1643616738754,1.5358015,90.409,90.36,22.0437954]
["bitfinex","SOLUSD",1643616738951,45.42113874,90.411,90.36,22.0437954]
["bitfinex","SOLUSD",1643616739151,45.42113874,90.411,90.36,35.7737954]
["bitfinex","SOLUSD",1643616739454,45.42113874,90.411,90.36,29.81]
["bitfinex","SOLUSD",1643616739853,45.42113874,90.411,90.36,46.412]
["bitfinex","SOLUSD",1643616740353,0.25,90.41,90.36,46.412]
["bitfinex","SOLUSD",1643616741555,0.25,90.41,90.37,6.0]
["bitfinex","SOLUSD",1643616741756,0.25,90.425,90.37,6.0]
["bitfinex","SOLUSD",1643616741959,48.4622,90.429,90.38,32.679]
["bitfinex","SOLUSD",1643616742357,44.78750334,90.428,90.381,5.70484331]
["bitfinex","SOLUSD",1643616743259,0.25,90.427,90.381,5.70484331]
["bitfinex","SOLUSD",1643616744059,0.25,90.427,90.38,32.679]
["bitfinex","SOLUSD",1643616744259,0.25,90.427,90.38,16.08]
["bitfinex","SOLUSD",1643616744462,6.0,90.418,90.38,16.08]
["bitfinex","SOLUSD",1643616744858,0.25,90.417,90.38,16.08]
["bitfinex","SOLUSD",1643616746460,0.25,90.417,90.38,32.68]
["bitfinex","SOLUSD",1643616746660,44.78750334,90.428,90.38,32.68]
["bitfinex","SOLUSD",1643616746661,0.25,90.427,90.38,32.68]
["bitfinex","SOLUSD",1643616751993,44.78750334,90.428,90.38,32.68]
["bitfinex","SOLUSD",1643616754093,23.3286,90.427,90.38,32.68]
["bitfinex","SOLUSD",1643616754294,23.5786,90.427,90.38,32.68]
["bitfinex","SOLUSD",1643616754694,23.5786,90.427,90.38,16.6]
["bitfinex","SOLUSD",1643616758698,23.5786,90.427,90.38,32.68]
["bitfinex","SOLUSD",1643616768111,25.1144015,90.427,90.38,32.68]
["bitfinex","SOLUSD",1643616769712,1.5358015,90.426,90.38,32.68]
["bitfinex","SOLUSD",1643616770010,1.5358015,90.425,90.38,32.68]
["bitfinex","SOLUSD",1643616770213,1.7858015,90.425,90.38,32.68]
["bitfinex","SOLUSD",1643616770410,0.25,90.424,90.38,32.68]
["bitfinex","SOLUSD",1643616771212,1.5358015,90.425,90.38,32.68]
["bitfinex","SOLUSD",1643616771518,23.3286,90.427,90.39,16.598]
["bitfinex","SOLUSD",1643616772513,0.25,90.426,90.39,16.598]
["bitfinex","SOLUSD",1643616772916,1.5358015,90.431,90.39,16.598]
["bitfinex","SOLUSD",1643616773118,0.2,91.877,90.39,16.598]
["bitfinex","SOLUSD",1643616773119,1.54394399,90.45,90.392,62.0]
["bitfinex","SOLUSD",1643616773313,1.54394399,90.45,90.391,26.17231935]
["bitfinex","SOLUSD",1643616773314,1.54394399,90.459,90.4,22.59]
["bitfinex","SOLUSD",1643616773613,1.54394399,90.459,90.41,16.08]
["bitfinex","SOLUSD",1643616773814,1.54394399,90.459,90.412,4.99301454]
["bitfinex","SOLUSD",1643616774013,3.071603,90.484,90.412,4.99301454]
["bitfinex","SOLUSD",1643616774014,1.54394399,90.468,90.422,6.0]
["bitfinex","SOLUSD",1643616774215,1.54394399,90.486,90.43,16.587]
["bitfinex","SOLUSD",1643616774414,1.54394399,90.492,90.43,16.587]
["bitfinex","SOLUSD",1643616774613,1.54394399,90.492,90.44,22.08]
["bitfinex","SOLUSD",1643616774913,1.54394399,90.492,90.45,16.08]
["bitfinex","SOLUSD",1643616775315,1.54394399,90.494,90.45,16.08]
["bitfinex","SOLUSD",1643616775712,47.3598,90.499,90.45,16.08]
["bitfinex","SOLUSD",1643616775914,0.25,90.493,90.45,16.08]
["bitfinex","SOLUSD",1643616776212,0.25,90.498,90.45,16.08]
["bitfinex","SOLUSD",1643616780817,0.25,90.507,90.45,16.08]
["bitfinex","SOLUSD",1643616782118,6.0,90.498,90.45,16.08]
["bitfinex","SOLUSD",1643616782318,0.25,90.497,90.41,16.08]
["bitfinex","SOLUSD",1643616782517,0.25,90.497,90.426,0.25]
["bitfinex","SOLUSD",1643616782518,47.6362,90.497,90.426,0.25]
["bitfinex","SOLUSD",1643616782920,6.0,90.487,90.426,0.25]
["bitfinex","SOLUSD",1643616783319,23.5914,90.486,90.426,0.25]
["bitfinex","SOLUSD",1643616783519,23.5914,90.486,90.423,0.25]
["bitfinex","SOLUSD",1643616784519,6.0,90.476,90.423,0.25]
["bitfinex","SOLUSD",1643616784718,6.0,90.476,90.422,0.25]
["bitfinex","SOLUSD",1643616784920,24.9296,90.475,90.422,0.25]
["bitfinex","SOLUSD",1643616785622,39.41806231,90.474,90.422,27.45790877]
["bitfinex","SOLUSD",1643616785820,0.25,90.473,90.422,27.45790877]
["bitfinex","SOLUSD",1643616787722,0.25,90.473,90.423,2.01923684]
["bitfinex","SOLUSD",1643616787921,0.25,90.473,90.432,6.0]
["bitfinex","SOLUSD",1643616788123,0.25,90.473,90.433,6.0]
["bitfinex","SOLUSD",1643616789022,24.6796,90.475,90.44,6.0]
["bitfinex","SOLUSD",1643616789225,23.7275,90.497,90.44,6.0]
["bitfinex","SOLUSD",1643616789423,24.252,90.496,90.441,0.25]
["bitfinex","SOLUSD",1643616789626,24.502,90.496,90.444,6.0]
["bitfinex","SOLUSD",1643616789823,24.502,90.496,90.445,0.25]
["bitfinex","SOLUSD",1643616789824,35.54454043,90.495,90.445,0.25]
["bitfinex","SOLUSD",1643616790224,0.25,90.494,90.431,24.4934]
["bitfinex","SOLUSD",1643616790524,0.25,90.494,90.444,6.0]
["bitfinex","SOLUSD",1643616791124,0.25,90.494,90.441,6.0]
["bitfinex","SOLUSD",1643616791324,24.252,90.496,90.442,0.25]
["bitfinex","SOLUSD",1643616791824,24.252,90.496,90.443,2.01923684]
["bitfinex","SOLUSD",1643616792226,24.252,90.496,90.441,6.0]
["bitfinex","SOLUSD",1643616792424,45.08040039,90.495,90.441,6.0]
["bitfinex","SOLUSD",1643616792625,45.33040039,90.495,90.441,6.0]
["bitfinex","SOLUSD",1643616796130,45.33040039,90.495,90.44,16.08]
["bitfinex","SOLUSD",1643616796331,6.0,90.485,90.44,16.08]
["bitfinex","SOLUSD",1643616796535,45.33040039,90.495,90.44,16.08]
["bitfinex","SOLUSD",1643616796733,0.25,90.484,90.44,16.08]
["bitfinex","SOLUSD",1643616796933,45.33040039,90.495,90.44,16.08]
["bitfinex","SOLUSD",1643616797534,6.0,90.485,90.44,16.08]
["bitfinex","SOLUSD",1643616797756,0.25,90.484,90.44,16.08]
["bitfinex","SOLUSD",1643616798658,0.25,90.484,90.44,32.666]
["bitfinex","SOLUSD",1643616799057,0.25,90.494,90.44,32.666]
["bitfinex","SOLUSD",1643616801761,1.54394399,90.487,90.44,32.666]
["bitfinex","SOLUSD",1643616801960,1.54394399,90.487,90.44,16.08]
["bitfinex","SOLUSD",1643616802160,1.54394399,90.489,90.44,16.08]
["bitfinex","SOLUSD",1643616802362,1.54394399,90.488,90.44,16.08]
["bitfinex","SOLUSD",1643616802960,1.54394399,90.487,90.44,16.08]
["bitfinex","SOLUSD",1643616803365,0.25,90.486,90.44,16.08]
["bitfinex","SOLUSD",1643616803762,0.25,90.486,90.413,16.2844]
["bitfinex","SOLUSD",1643616803961,1.54394399,90.473,90.389,1.53634165]
["bitfinex","SOLUSD",1643616804160,1.54394399,90.46,90.39,16.08]
["bitfinex","SOLUSD",1643616804364,1.54394399,90.457,90.39,32.676]
["bitfinex","SOLUSD",1643616804563,1.54394399,90.457,90.391,23.97265638]
["bitfinex","SOLUSD",1643616804763,0.25,90.456,90.391,23.97265638]
["bitfinex","SOLUSD",1643616804963,0.25,90.456,90.401,6.0]
["bitfinex","SOLUSD",1643616805563,0.25,90.456,90.4,16.593]
["bitfinex","SOLUSD",1643616805766,0.25,90.457,90.4,16.593]
["bitfinex","SOLUSD",1643616805968,0.25,90.457,90.391,23.97265638]
["bitfinex","SOLUSD",1643616806165,6.0,90.448,90.391,23.97265638]
["bitfinex","SOLUSD",1643616806365,0.25,90.447,90.391,23.97265638]
["bitfinex","SOLUSD",1643616807367,0.25,90.447,90.39,16.08]
["bitfinex","SOLUSD",1643616807569,6.0,90.448,90.39,16.08]
["bitfinex","SOLUSD",1643616807767,0.25,90.447,90.39,16.08]
["bitfinex","SOLUSD",1643616808367,0.25,90.447,90.391,24.59393766]
["bitfinex","SOLUSD",1643616810178,0.25,90.447,90.39,16.08]
["bitfinex","SOLUSD",1643616811373,0.25,90.447,90.391,28.45350016]
["bitfinex","SOLUSD",1643616813273,0.25,90.447,90.39,16.08]
["bitfinex","SOLUSD",1643616817475,24.9796,90.447,90.39,32.676]
["bitfinex","SOLUSD",1643616817678,24.9796,90.447,90.391,0.25]
["bitfinex","SOLUSD",1643616818078,24.9796,90.447,90.39,32.676]
["bitfinex","SOLUSD",1643616818278,24.9796,90.447,90.39,32.519431]
["bitfinex","SOLUSD",1643616820283,24.9796,90.447,90.391,0.25]
["bitfinex","SOLUSD",1643616821680,24.9796,90.447,90.4,6.0]
["bitfinex","SOLUSD",1643616821881,24.9796,90.447,90.391,0.25]
["bitfinex","SOLUSD",1643616822983,0.25,90.447,90.391,0.25]
["bitfinex","SOLUSD",1643616823184,0.25,90.458,90.4,6.0]
["bitfinex","SOLUSD",1643616823386,0.25,90.458,90.401,0.25]
["bitfinex","SOLUSD",1643616823588,0.25,90.458,90.402,6.0]
["bitfinex","SOLUSD",1643616823785,0.25,90.458,90.403,0.25]
["bitfinex","SOLUSD",1643616824186,0.25,90.458,90.403,2.26923684]
["bitfinex","SOLUSD",1643616824387,0.25,90.458,90.404,2.01923684]
["bitfinex","SOLUSD",1643616824690,0.25,90.458,90.402,6.0]
["bitfinex","SOLUSD",1643616825287,23.751,90.458,90.402,6.0]
["bitfinex","SOLUSD",1643616825788,23.501,90.458,90.403,0.25]
["bitfinex","SOLUSD",1643616826492,23.501,90.458,90.402,6.0]
["bitfinex","SOLUSD",1643616827092,0.25,90.457,90.402,6.0]
["bitfinex","SOLUSD",1643616829095,0.25,90.457,90.4,32.674]
["bitfinex","SOLUSD",1643616830696,110.85,90.457,90.4,16.08]
["bitfinex","SOLUSD",1643616830896,6.0,90.448,90.4,16.08]
["bitfinex","SOLUSD",1643616831100,6.0,90.446,90.36,24.17]
["bitfinex","SOLUSD",1643616831297,0.25,90.445,90.359,1.53634165]
["bitfinex","SOLUSD",1643616831516,6.0,90.437,90.359,1.53634165]
["bitfinex","SOLUSD",1643616831729,6.0,90.437,90.351,23.5806]
["bitfinex","SOLUSD",1643616831730,22.7841,90.436,90.354,23.73367014]
["bitfinex","SOLUSD",1643616831922,1.54394399,90.435,90.354,23.73367014]
["bitfinex","SOLUSD",1643616832125,1.54394399,90.435,90.351,23.5806]
["bitfinex","SOLUSD",1643616832126,33.88115522,90.424,90.351,23.5806]
["bitfinex","SOLUSD",1643616832320,24.281,90.423,90.351,23.5806]
["bitfinex","SOLUSD",1643616832520,6.0,90.413,90.351,23.5806]
["bitfinex","SOLUSD",1643616832719,24.031,90.412,90.351,23.5806]
["bitfinex","SOLUSD",1643616832920,24.281,90.412,90.351,23.5806]
["bitfinex","SOLUSD",1643616833121,24.281,90.412,90.352,27.45793628]
["bitfinex","SOLUSD",1643616834122,24.031,90.412,90.36,16.601]
["bitfinex","SOLUSD",1643616834325,24.031,90.412,90.361,0.25]
["bitfinex","SOLUSD",1643616834522,24.031,90.412,90.361,2.26311222]
["bitfinex","SOLUSD",1643616834724,24.031,90.412,90.362,2.01311222]
["bitfinex","SOLUSD",1643616835126,1.54394399,90.439,90.37,16.599]
["bitfinex","SOLUSD",1643616835324,55.33,90.47,90.38,16.08]
["bitfinex","SOLUSD",1643616835325,1.54394399,90.444,90.38,16.08]
["bitfinex","SOLUSD",1643616835525,23.2393,90.454,90.38,22.08]
["bitfinex","SOLUSD",1643616835526,1.54394399,90.449,90.38,22.08]
["bitfinex","SOLUSD",1643616835727,23.2393,90.454,90.381,2.26311222]
["bitfinex","SOLUSD",1643616835927,23.2393,90.454,90.381,8.26311222]
["bitfinex","SOLUSD",1643616836126,36.46673939,90.453,90.391,6.0]
["bitfinex","SOLUSD",1643616836327,36.46673939,90.453,90.4,16.08]
["bitfinex","SOLUSD",1643616838529,110.6,90.473,90.4,16.08]
["bitfinex","SOLUSD",1643616838530,75.49903034,90.489,90.401,58.0]
["bitfinex","SOLUSD",1643616838730,0.25,90.452,90.401,58.0]
["bitfinex","SOLUSD",1643616838934,6.0,90.479,90.401,2.01311222]
["bitfinex","SOLUSD",1643616839231,16.595,90.47,90.402,2.01311222]
["bitfinex","SOLUSD",1643616839435,16.595,90.47,90.41,6.0]
["bitfinex","SOLUSD",1643616839631,0.25,90.469,90.412,6.0]
["bitfinex","SOLUSD",1643616839840,0.25,90.469,90.413,22.8004]
["bitfinex","SOLUSD",1643616840032,0.25,90.469,90.413,24.56351222]
["bitfinex","SOLUSD",1643616840235,6.0,90.466,90.413,2.01311222]
["bitfinex","SOLUSD",1643616840434,6.0,90.466,90.411,44.51467705]
["bitfinex","SOLUSD",1643616840634,0.25,90.465,90.411,44.51467705]
["bitfinex","SOLUSD",1643616841233,0.25,90.465,90.41,16.08]
["bitfinex","SOLUSD",1643616841635,6.0,90.46,90.41,16.08]
["bitfinex","SOLUSD",1643616841832,0.25,90.459,90.41,16.08]
["bitfinex","SOLUSD",1643616842237,0.25,90.459,90.411,44.22581944]
["bitfinex","SOLUSD",1643616842658,34.89265486,90.456,90.411,44.22581944]
["bitfinex","SOLUSD",1643616842934,0.25,90.455,90.411,44.22581944]
["bitfinex","SOLUSD",1643616844436,0.25,90.459,90.411,44.22581944]
["bitfinex","SOLUSD",1643616844639,6.0,90.468,90.411,44.22581944]
["bitfinex","SOLUSD",1643616844836,42.39010113,90.467,90.411,44.22581944]
["bitfinex","SOLUSD",1643616845039,6.0,90.457,90.411,44.22581944]
["bitfinex","SOLUSD",1643616845338,0.25,90.456,90.411,44.22581944]
["bitfinex","SOLUSD",1643616845539,6.25,90.456,90.411,44.22581944]
["bitfinex","SOLUSD",1643616849240,6.25,90.456,90.4,16.08]
["bitfinex","SOLUSD",1643616849440,22.598,90.45,90.4,16.08]
["bitfinex","SOLUSD",1643616849942,6.0,90.446,90.4,16.08]
["bitfinex","SOLUSD",1643616850166,0.25,90.449,90.4,16.08]
["bitfinex","SOLUSD",1643616850340,4.49419378,90.449,90.4,61.76269134]
["bitfinex","SOLUSD",1643616853844,4.49419378,90.449,90.4,45.68269134]
["bitfinex","SOLUSD",1643616854246,16.6,90.44,90.38,16.08]
["bitfinex","SOLUSD",1643616854448,6.0,90.439,90.37,16.08]
["bitfinex","SOLUSD",1643616854747,6.0,90.43,90.37,16.08]
["bitfinex","SOLUSD",1643616855147,42.39010113,90.429,90.37,16.08]
["bitfinex","SOLUSD",1643616855446,42.39010113,90.429,90.371,46.42532419]
["bitfinex","SOLUSD",1643616860455,6.0,90.419,90.371,46.42532419]
["bitfinex","SOLUSD",1643616860859,0.25,90.418,90.37,16.08]
["bitfinex","SOLUSD",1643616861857,0.25,90.418,90.371,45.97162654]
["bitfinex","SOLUSD",1643616863259,0.25,90.418,90.37,16.08]
["bitfinex","SOLUSD",1643616866586,6.25,90.418,90.37,16.08]
["bitfinex","SOLUSD",1643616867384,0.25,90.418,90.37,16.08]
["bitfinex","SOLUSD",1643616867888,0.25,90.427,90.37,16.08]
["bitfinex","SOLUSD",1643616868485,23.4237,90.428,90.37,16.08]
["bitfinex","SOLUSD",1643616868688,3.08004396,90.467,90.371,112.61311222]
["bitfinex","SOLUSD",1643616868886,45.96517643,90.713,90.38,207.04]
["bitfinex","SOLUSD",1643616868887,3.08004396,90.483,90.38,207.04]
["bitfinex","SOLUSD",1643616869085,24.331,90.488,90.39,217.12]
["bitfinex","SOLUSD",1643616869286,24.331,90.488,90.4,16.08]
["bitfinex","SOLUSD",1643616869486,24.331,90.488,90.401,23.7052]
["bitfinex","SOLUSD",1643616869688,45.05601625,90.487,90.41,16.593]
["bitfinex","SOLUSD",1643616869885,45.05601625,90.487,90.42,16.08]
["bitfinex","SOLUSD",1643616870086,6.0,90.477,90.421,39.49388678]
["bitfinex","SOLUSD",1643616870688,0.25,90.476,90.421,39.49388678]
["bitfinex","SOLUSD",1643616871489,1.32827866,90.473,90.421,39.49388678]
["bitfinex","SOLUSD",1643616871690,16.595,90.47,90.421,39.49388678]
["bitfinex","SOLUSD",1643616871895,6.0,90.463,90.421,39.49388678]
["bitfinex","SOLUSD",1643616872094,0.25,90.469,90.421,39.49388678]
["bitfinex","SOLUSD",1643616872791,16.595,90.47,90.421,39.49388678]
["bitfinex","SOLUSD",1643616873791,0.25,90.469,90.421,39.49388678]
["bitfinex","SOLUSD",1643616876092,3.08004396,90.506,90.421,39.49388678]
["bitfinex","SOLUSD",1643616876294,3.08004396,90.511,90.422,24.1226]
["bitfinex","SOLUSD",1643616876494,3.08004396,90.518,90.432,6.0]
["bitfinex","SOLUSD",1643616876693,3.08004396,90.518,90.43,16.08]
["bitfinex","SOLUSD",1643616876894,3.08004396,90.521,90.43,16.08]
["bitfinex","SOLUSD",1643616877092,40.99464014,90.487,90.43,16.08]
["bitfinex","SOLUSD",1643616877493,0.25,90.486,90.43,32.669]
["bitfinex","SOLUSD",1643616878495,40.99464014,90.487,90.43,32.669]
["bitfinex","SOLUSD",1643616879194,40.99464014,90.487,90.43,16.08]
["bitfinex","SOLUSD",1643616879795,0.25,90.486,90.43,16.08]
["bitfinex","SOLUSD",1643616881795,110.85,90.486,90.43,16.08]
["bitfinex","SOLUSD",1643616881995,6.0,90.476,90.43,16.08]
["bitfinex","SOLUSD",1643616882196,110.6,90.475,90.421,39.49388678]
["bitfinex","SOLUSD",1643616882394,6.0,90.47,90.411,23.6779]
["bitfinex","SOLUSD",1643616882595,6.0,90.465,90.391,24.264]
["bitfinex","SOLUSD",1643616882794,133.8727,90.464,90.374,22.6784]
["bitfinex","SOLUSD",1643616882999,133.8727,90.464,90.375,24.264]
["bitfinex","SOLUSD",1643616883195,6.0,90.454,90.375,24.264]
["bitfinex","SOLUSD",1643616883397,5.63965477,90.453,90.376,37.79353312]
["bitfinex","SOLUSD",1643616883595,6.0,90.443,90.376,37.79353312]
["bitfinex","SOLUSD",1643616883795,0.25,90.442,90.38,16.598]
["bitfinex","SOLUSD",1643616883994,6.0,90.44,90.38,16.598]
["bitfinex","SOLUSD",1643616884194,40.99464014,90.439,90.38,16.598]
["bitfinex","SOLUSD",1643616884397,41.24464014,90.439,90.38,16.598]
["bitfinex","SOLUSD",1643616884595,6.0,90.429,90.38,16.598]
["bitfinex","SOLUSD",1643616884794,0.25,90.428,90.381,0.25]
["bitfinex","SOLUSD",1643616886002,0.25,90.438,90.381,0.25]
["bitfinex","SOLUSD",1643616888501,0.25,90.439,90.39,22.597]
["bitfinex","SOLUSD",1643616888698,0.25,90.439,90.391,22.9457]
["bitfinex","SOLUSD",1643616888897,0.25,90.452,90.391,22.9457]
["bitfinex","SOLUSD",1643616889298,34.30413205,90.452,90.392,28.02217197]
["bitfinex","SOLUSD",1643616889700,16.596,90.46,90.4,16.596]
["bitfinex","SOLUSD",1643616889899,55.319,90.49,90.402,6.0]
["bitfinex","SOLUSD",1643616890098,6.0,90.48,90.41,6.0]
["bitfinex","SOLUSD",1643616890298,22.593,90.48,90.411,23.0163]
["bitfinex","SOLUSD",1643616890698,43.79438178,90.479,90.392,28.02217197]
["bitfinex","SOLUSD",1643616890900,110.6,90.477,90.4,16.596]
["bitfinex","SOLUSD",1643616891103,6.0,90.467,90.402,6.0]
["bitfinex","SOLUSD",1643616891300,0.25,90.466,90.4,16.596]
["bitfinex","SOLUSD",1643616891500,2.58991313,90.465,90.4,16.596]
["bitfinex","SOLUSD",1643616891903,0.25,90.464,90.4,16.596]
["bitfinex","SOLUSD",1643616892104,16.596,90.46,90.4,16.596]
["bitfinex","SOLUSD",1643616892301,0.25,90.459,90.4,16.596]
["bitfinex","SOLUSD",1643616892502,0.25,90.459,90.411,37.79353312]
["bitfinex","SOLUSD",1643616894604,0.25,90.459,90.421,6.0]
["bitfinex","SOLUSD",1643616894806,0.25,90.495,90.422,0.25]
["bitfinex","SOLUSD",1643616895006,6.0,90.494,90.422,6.25]
["bitfinex","SOLUSD",1643616895405,16.591,90.49,90.423,24.8201]
["bitfinex","SOLUSD",1643616895905,16.591,90.49,90.424,0.25]
["bitfinex","SOLUSD",1643616895906,0.25,90.489,90.424,0.25]
["bitfinex","SOLUSD",1643616896307,0.25,90.489,90.434,28.02217197]
["bitfinex","SOLUSD",1643616896506,0.25,90.489,90.433,6.0]
["bitfinex","SOLUSD",1643616896707,16.593,90.48,90.423,24.8201]
["bitfinex","SOLUSD",1643616897108,0.25,90.479,90.423,24.8201]
["bitfinex","SOLUSD",1643616897308,0.25,90.479,90.424,0.25]
["bitfinex","SOLUSD",1643616897508,10.51269379,90.479,90.434,45.20935462]
["bitfinex","SOLUSD",1643616898310,10.26269379,90.479,90.434,45.20935462]
["bitfinex","SOLUSD",1643616899410,10.26269379,90.479,90.423,24.8201]
["bitfinex","SOLUSD",1643616899812,16.594,90.47,90.423,24.8201]
["bitfinex","SOLUSD",1643616900210,0.25,90.469,90.423,24.8201]
["bitfinex","SOLUSD",1643616900409,0.25,90.469,90.424,35.53996358]
["bitfinex","SOLUSD",1643616901008,6.25,90.469,90.424,35.53996358]
["bitfinex","SOLUSD",1643616905614,6.0,90.468,90.424,35.53996358]
["bitfinex","SOLUSD",1643616905816,0.25,90.467,90.424,35.53996358]
["bitfinex","SOLUSD",1643616906738,0.25,90.467,90.423,24.8201]
["bitfinex","SOLUSD",1643616907639,0.25,90.467,90.424,46.54757981]
["bitfinex","SOLUSD",1643616910241,0.25,90.467,90.434,6.0]
["bitfinex","SOLUSD",1643616910439,0.25,90.504,90.435,23.4252]
["bitfinex","SOLUSD",1643616910640,6.0,90.495,90.44,32.668]
["bitfinex","SOLUSD",1643616910844,6.0,90.499,90.445,6.0]
["bitfinex","SOLUSD",1643616911039,6.13343205,90.516,90.45,6.0]
["bitfinex","SOLUSD",1643616911240,24.0122,90.515,90.451,19.26812528]
["bitfinex","SOLUSD",1643616911440,24.0122,90.515,90.456,6.0]
["bitfinex","SOLUSD",1643616911646,6.0,90.505,90.461,6.0]
["bitfinex","SOLUSD",1643616911840,0.25,90.504,90.461,6.0]
["bitfinex","SOLUSD",1643616912041,0.25,90.504,90.451,19.26812528]
["bitfinex","SOLUSD",1643616912242,6.0,90.505,90.451,19.26812528]
["bitfinex","SOLUSD",1643616913041,6.0,90.505,90.461,6.0]
["bitfinex","SOLUSD",1643616913242,6.0,90.505,90.451,19.26812528]
["bitfinex","SOLUSD",1643616914053,6.0,90.505,90.461,6.0]
["bitfinex","SOLUSD",1643616915255,0.13343205,90.516,90.461,6.0]
["bitfinex","SOLUSD",1643616915256,0.25,90.504,90.461,6.0]
["bitfinex","SOLUSD",1643616915455,0.25,90.504,90.462,24.5865]
["bitfinex","SOLUSD",1643616915661,0.25,90.509,90.462,24.5865]
["bitfinex","SOLUSD",1643616916455,6.25,90.509,90.462,24.5865]
["bitfinex","SOLUSD",1643616916657,6.25,90.509,90.451,19.26812528]
["bitfinex","SOLUSD",1643616916858,6.0,90.5,90.451,19.26812528]
["bitfinex","SOLUSD",1643616917057,6.0,90.499,90.451,19.26812528]
["bitfinex","SOLUSD",1643616917256,6.25,90.499,90.451,19.26812528]
["bitfinex","SOLUSD",1643616917856,0.25,90.499,90.451,19.26812528]
["bitfinex","SOLUSD",1643616919058,6.0,90.503,90.451,19.26812528]
["bitfinex","SOLUSD",1643616919257,0.25,90.502,90.451,19.26812528]
["bitfinex","SOLUSD",1643616919461,6.0,90.5,90.451,19.26812528]
["bitfinex","SOLUSD",1643616919861,0.25,90.499,90.451,19.26812528]
["bitfinex","SOLUSD",1643616920061,0.25,90.499,90.46,16.585]
["bitfinex","SOLUSD",1643616920859,0.25,90.508,90.46,16.585]
["bitfinex","SOLUSD",1643616922265,16.585,90.53,90.46,16.585]
["bitfinex","SOLUSD",1643616922464,0.2,91.981,90.46,16.585]
["bitfinex","SOLUSD",1643616922465,3.08004396,90.543,90.461,137.24291222]
["bitfinex","SOLUSD",1643616922661,3.08004396,90.571,90.471,110.6]
["bitfinex","SOLUSD",1643616922861,3.08004396,90.572,90.472,46.4516]
["bitfinex","SOLUSD",1643616923160,6.0,90.561,90.482,6.0]
["bitfinex","SOLUSD",1643616923360,22.8899,90.573,90.49,16.08]
["bitfinex","SOLUSD",1643616923361,38.17365135,90.56,90.49,16.08]
["bitfinex","SOLUSD",1643616923561,6.0,90.55,90.49,16.08]
["bitfinex","SOLUSD",1643616923761,6.0,90.55,90.491,0.25]
["bitfinex","SOLUSD",1643616923960,6.0,90.55,90.49,16.08]
["bitfinex","SOLUSD",1643616924564,6.0,90.55,90.491,0.25]
["bitfinex","SOLUSD",1643616926065,6.0,90.55,90.5,16.578]
["bitfinex","SOLUSD",1643616926263,0.25,90.549,90.501,29.27398553]
["bitfinex","SOLUSD",1643616926665,0.25,90.559,90.501,29.27398553]
["bitfinex","SOLUSD",1643616927269,6.0,90.563,90.501,52.99428553]
["bitfinex","SOLUSD",1643616927470,6.0,90.56,90.501,52.99428553]
["bitfinex","SOLUSD",1643616927868,0.25,90.559,90.501,52.99428553]
["bitfinex","SOLUSD",1643616928166,35.08590125,90.559,90.501,52.99428553]
["bitfinex","SOLUSD",1643616928969,0.25,90.559,90.501,52.99428553]
["bitfinex","SOLUSD",1643616929968,39.11447594,90.559,90.501,52.99428553]
["bitfinex","SOLUSD",1643616930368,0.25,90.559,90.501,52.99428553]
["bitfinex","SOLUSD",1643616931268,33.87218224,90.569,90.501,52.99428553]
["bitfinex","SOLUSD",1643616932271,0.25,90.569,90.501,52.99428553]
["bitfinex","SOLUSD",1643616932697,6.0,90.563,90.501,52.99428553]
["bitfinex","SOLUSD",1643616932871,0.25,90.562,90.501,52.99428553]
["bitfinex","SOLUSD",1643616933071,0.25,90.562,90.502,0.25]
["bitfinex","SOLUSD",1643616934173,0.25,90.562,90.501,52.99428553]
["bitfinex","SOLUSD",1643616934373,0.25,90.562,90.501,29.27398553]
["bitfinex","SOLUSD",1643616934571,8.21478826,90.559,90.501,29.27398553]
["bitfinex","SOLUSD",1643616934774,0.25,90.558,90.501,29.27398553]
["bitfinex","SOLUSD",1643616935972,42.32952392,90.559,90.501,29.27398553]
["bitfinex","SOLUSD",1643616936473,6.0,90.549,90.501,29.27398553]
["bitfinex","SOLUSD",1643616936974,0.25,90.548,90.501,29.27398553]
["bitfinex","SOLUSD",1643616937174,6.25,90.548,90.501,29.27398553]
["bitfinex","SOLUSD",1643616937377,0.25,90.548,90.501,29.27398553]
["bitfinex","SOLUSD",1643616937773,0.25,90.557,90.501,29.27398553]
["bitfinex","SOLUSD",1643616938374,46.10078821,90.557,90.501,29.27398553]
["bitfinex","SOLUSD",1643616938978,6.0,90.547,90.501,29.27398553]
["bitfinex","SOLUSD",1643616939375,0.25,90.546,90.501,29.27398553]
["bitfinex","SOLUSD",1643616941407,0.25,90.556,90.501,29.27398553]
["bitfinex","SOLUSD",1643616942611,6.0,90.547,90.501,29.27398553]
["bitfinex","SOLUSD",1643616942809,0.25,90.546,90.501,29.27398553]
["bitfinex","SOLUSD",1643616943709,0.25,90.546,90.49,16.58]
["bitfinex","SOLUSD",1643616943909,24.0195,90.546,90.48,16.08]
["bitfinex","SOLUSD",1643616944108,6.0,90.536,90.48,16.08]
["bitfinex","SOLUSD",1643616944307,0.25,90.535,90.48,16.08]
["bitfinex","SOLUSD",1643616944508,0.25,90.535,90.49,6.0]
["bitfinex","SOLUSD",1643616944708,0.7835067,90.535,90.49,6.0]
["bitfinex","SOLUSD",1643616944907,0.7835067,90.535,90.481,46.34678623]
["bitfinex","SOLUSD",1643616944908,0.7835067,90.535,90.482,6.0]
["bitfinex","SOLUSD",1643616945308,6.0,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643616945508,6.0,90.558,90.491,6.0]
["bitfinex","SOLUSD",1643616945709,0.25,90.535,90.491,6.0]
["bitfinex","SOLUSD",1643616946408,32.92132752,90.549,90.49,16.578]
["bitfinex","SOLUSD",1643616946609,32.92132752,90.549,90.49,32.658]
["bitfinex","SOLUSD",1643616947410,32.92132752,90.549,90.491,2.26311222]
["bitfinex","SOLUSD",1643616947611,32.92132752,90.549,90.5,16.577]
["bitfinex","SOLUSD",1643616947810,6.0,90.539,90.501,19.46891886]
["bitfinex","SOLUSD",1643616948210,0.25,90.538,90.501,19.46891886]
["bitfinex","SOLUSD",1643616948412,0.25,90.548,90.501,19.46891886]
["bitfinex","SOLUSD",1643616949013,0.25,90.548,90.501,21.48203108]
["bitfinex","SOLUSD",1643616949215,0.25,90.548,90.502,24.5788]
["bitfinex","SOLUSD",1643616949414,0.25,90.566,90.502,24.5788]
["bitfinex","SOLUSD",1643616949616,35.12496923,90.578,90.502,24.5788]
["bitfinex","SOLUSD",1643616950015,6.0,90.568,90.502,24.5788]
["bitfinex","SOLUSD",1643616950515,6.0,90.565,90.502,24.5788]
["bitfinex","SOLUSD",1643616950914,0.25,90.564,90.502,24.5788]
["bitfinex","SOLUSD",1643616951116,6.0,90.565,90.502,24.5788]
["bitfinex","SOLUSD",1643616951317,6.0,90.566,90.503,2.26311222]
["bitfinex","SOLUSD",1643616951517,6.0,90.567,90.503,2.26311222]
["bitfinex","SOLUSD",1643616951715,6.0,90.567,90.503,2.01311222]
["bitfinex","SOLUSD",1643616951915,6.0,90.568,90.504,0.25]
["bitfinex","SOLUSD",1643616952317,0.25,90.567,90.504,0.25]
["bitfinex","SOLUSD",1643616952514,6.25,90.567,90.504,0.25]
["bitfinex","SOLUSD",1643616953415,6.0,90.567,90.504,0.25]
["bitfinex","SOLUSD",1643616954815,0.25,90.566,90.504,0.25]
["bitfinex","SOLUSD",1643616956418,0.25,90.566,90.513,6.0]
["bitfinex","SOLUSD",1643616956818,0.25,90.566,90.514,0.25]
["bitfinex","SOLUSD",1643616958421,0.25,90.566,90.515,64.01311222]
["bitfinex","SOLUSD",1643616958622,1.5398782,90.56,90.515,64.01311222]
["bitfinex","SOLUSD",1643616958824,0.25,90.559,90.515,101.02475151]
["bitfinex","SOLUSD",1643616960028,0.25,90.56,90.515,101.02475151]
["bitfinex","SOLUSD",1643616960224,0.00343205,90.516,90.515,64.26311222]
["bitfinex","SOLUSD",1643616963027,0.00343205,90.516,90.515,174.86311222]
["bitfinex","SOLUSD",1643616964828,0.00343205,90.516,90.515,64.26311222]
["bitfinex","SOLUSD",1643616965229,0.00343205,90.516,90.515,174.86311222]
["bitfinex","SOLUSD",1643616965429,0.00343205,90.516,90.515,192.42023785]
["bitfinex","SOLUSD",1643616965630,6.15646554,90.619,90.517,62.0]
["bitfinex","SOLUSD",1643616965831,3.08004396,90.637,90.55,201.04]
["bitfinex","SOLUSD",1643616966029,3.08004396,90.646,90.56,22.08]
["bitfinex","SOLUSD",1643616966231,44.41724334,90.654,90.561,49.99769734]
["bitfinex","SOLUSD",1643616966430,3.07224776,90.653,90.562,110.6]
["bitfinex","SOLUSD",1643616966629,3.08004396,90.663,90.572,6.0]
["bitfinex","SOLUSD",1643616966830,3.08004396,90.667,90.58,32.638]
["bitfinex","SOLUSD",1643616967031,3.08004396,90.667,90.59,6.0]
["bitfinex","SOLUSD",1643616967332,16.558,90.67,90.59,6.0]
["bitfinex","SOLUSD",1643616967333,25.96564776,90.666,90.59,6.0]
["bitfinex","SOLUSD",1643616967531,22.8934,90.666,90.6,16.08]
["bitfinex","SOLUSD",1643616967730,6.0,90.656,90.6,16.08]
["bitfinex","SOLUSD",1643616968132,6.0,90.655,90.6,16.08]
["bitfinex","SOLUSD",1643616968332,6.0,90.655,90.6,15.58]
["bitfinex","SOLUSD",1643616968529,6.0,90.67,90.601,2.26146301]
["bitfinex","SOLUSD",1643616968931,6.0,90.676,90.601,110.85]
["bitfinex","SOLUSD",1643616969131,6.0,90.676,90.602,2.01146301]
["bitfinex","SOLUSD",1643616969331,6.0,90.677,90.603,0.25]
["bitfinex","SOLUSD",1643616969530,6.0,90.677,90.601,0.25]
["bitfinex","SOLUSD",1643616969831,0.25,90.676,90.601,0.25]
["bitfinex","SOLUSD",1643616970331,40.87282498,90.677,90.601,0.25]
["bitfinex","SOLUSD",1643616970531,6.0,90.667,90.6,15.58]
["bitfinex","SOLUSD",1643616970934,0.25,90.666,90.6,15.58]
["bitfinex","SOLUSD",1643616971533,6.25,90.666,90.6,15.58]
["bitfinex","SOLUSD",1643616972135,6.25,90.666,90.601,0.25]
["bitfinex","SOLUSD",1643616974534,6.25,90.666,90.61,6.0]
["bitfinex","SOLUSD",1643616974833,6.25,90.666,90.62,16.08]
["bitfinex","SOLUSD",1643616974834,6.0,90.666,90.62,16.08]
["bitfinex","SOLUSD",1643616975034,6.0,90.678,90.62,16.08]
["bitfinex","SOLUSD",1643616975633,33.8972716,90.677,90.62,16.08]
["bitfinex","SOLUSD",1643616975834,110.6,90.676,90.62,16.08]
["bitfinex","SOLUSD",1643616976034,6.0,90.666,90.6,16.08]
["bitfinex","SOLUSD",1643616976237,0.25,90.665,90.56,16.08]
["bitfinex","SOLUSD",1643616976435,23.8422,90.665,90.56,16.08]
["bitfinex","SOLUSD",1643616976634,6.0,90.655,90.567,2.01146301]
["bitfinex","SOLUSD",1643616976835,16.562,90.65,90.57,16.08]
["bitfinex","SOLUSD",1643616977037,6.0,90.64,90.57,16.08]
["bitfinex","SOLUSD",1643616977238,34.1472716,90.639,90.57,16.08]
["bitfinex","SOLUSD",1643616977639,6.0,90.629,90.57,16.08]
["bitfinex","SOLUSD",1643616977839,0.25,90.628,90.57,16.08]
["bitfinex","SOLUSD",1643616978640,0.25,90.628,90.571,2.01146301]
["bitfinex","SOLUSD",1643616978843,0.25,90.628,90.571,2.26146301]
["bitfinex","SOLUSD",1643616979041,33.8972716,90.639,90.571,2.26146301]
["bitfinex","SOLUSD",1643616979042,0.25,90.638,90.571,2.26146301]
["bitfinex","SOLUSD",1643616979240,0.25,90.638,90.572,2.26146301]
["bitfinex","SOLUSD",1643616979641,0.25,90.638,90.573,2.01146301]
["bitfinex","SOLUSD",1643616979841,0.25,90.638,90.574,0.25]
["bitfinex","SOLUSD",1643616980244,0.25,90.638,90.575,2.01146301]
["bitfinex","SOLUSD",1643616980445,0.25,90.638,90.58,16.08]
["bitfinex","SOLUSD",1643616980946,0.25,90.638,90.581,2.26146301]
["bitfinex","SOLUSD",1643616981146,16.561,90.66,90.581,2.26146301]
["bitfinex","SOLUSD",1643616981351,0.25,90.659,90.582,2.01146301]
["bitfinex","SOLUSD",1643616981568,0.25,90.659,90.592,6.0]
["bitfinex","SOLUSD",1643616981766,0.25,90.659,90.6,16.08]
["bitfinex","SOLUSD",1643616981969,0.25,90.659,90.601,22.942]
["bitfinex","SOLUSD",1643616982169,0.25,90.659,90.602,38.98569795]
["bitfinex","SOLUSD",1643616982569,3.08004396,90.699,90.602,38.98569795]
["bitfinex","SOLUSD",1643616982770,6.0,90.693,90.602,38.98569795]
["bitfinex","SOLUSD",1643616982971,16.558,90.67,90.602,38.98569795]
["bitfinex","SOLUSD",1643616983271,35.10173258,90.669,90.602,38.98569795]
["bitfinex","SOLUSD",1643616983472,6.0,90.66,90.602,38.98569795]
["bitfinex","SOLUSD",1643616983671,34.85173258,90.669,90.602,38.98569795]
["bitfinex","SOLUSD",1643616983875,34.85173258,90.669,90.603,2.26146301]
["bitfinex","SOLUSD",1643616984171,3.08004396,90.726,90.604,18.3189129]
["bitfinex","SOLUSD",1643616984371,3.08004396,90.722,90.613,6.0]
["bitfinex","SOLUSD",1643616984572,3.08004396,90.722,90.62,16.08]
["bitfinex","SOLUSD",1643616984772,3.08004396,90.722,90.621,0.25]
["bitfinex","SOLUSD",1643616984974,3.08004396,90.723,90.621,0.25]
["bitfinex","SOLUSD",1643616985172,16.55,90.71,90.621,27.55159196]
["bitfinex","SOLUSD",1643616985373,4.7575872,90.708,90.622,2.01146301]
["bitfinex","SOLUSD",1643616985674,6.0,90.698,90.622,2.01146301]
["bitfinex","SOLUSD",1643616985872,0.25,90.697,90.622,2.01146301]
["bitfinex","SOLUSD",1643616986074,0.25,90.697,90.623,0.25]
["bitfinex","SOLUSD",1643616986475,0.25,90.697,90.624,2.01146301]
["bitfinex","SOLUSD",1643616987372,0.25,90.697,90.621,25.29012895]
["bitfinex","SOLUSD",1643616987773,6.0,90.698,90.621,25.29012895]
["bitfinex","SOLUSD",1643616987973,110.6,90.697,90.621,25.29012895]
["bitfinex","SOLUSD",1643616988379,6.0,90.687,90.621,25.29012895]
["bitfinex","SOLUSD",1643616988577,43.1665859,90.686,90.621,25.29012895]
["bitfinex","SOLUSD",1643616988979,6.0,90.676,90.621,25.29012895]
["bitfinex","SOLUSD",1643616989378,0.25,90.675,90.622,2.26146301]
["bitfinex","SOLUSD",1643616989580,6.0,90.676,90.622,2.26146301]
["bitfinex","SOLUSD",1643616989780,6.0,90.676,90.623,2.01146301]
["bitfinex","SOLUSD",1643616990178,6.0,90.676,90.624,0.25]
["bitfinex","SOLUSD",1643616990382,6.0,90.676,90.622,0.25]
["bitfinex","SOLUSD",1643616991084,6.0,90.676,90.623,2.01146301]
["bitfinex","SOLUSD",1643616991279,0.25,90.675,90.624,0.25]
["bitfinex","SOLUSD",1643616991481,0.25,90.675,90.621,25.29012895]
["bitfinex","SOLUSD",1643616992982,6.0,90.676,90.622,2.01146301]
["bitfinex","SOLUSD",1643616993282,0.25,90.675,90.622,2.26146301]
["bitfinex","SOLUSD",1643616993683,0.25,90.675,90.623,2.01146301]
["bitfinex","SOLUSD",1643616993882,0.25,90.675,90.632,6.0]
["bitfinex","SOLUSD",1643616994085,0.25,90.675,90.63,16.08]
["bitfinex","SOLUSD",1643616994482,0.25,90.675,90.641,38.98569795]
["bitfinex","SOLUSD",1643616994883,0.25,90.675,90.63,16.08]
["bitfinex","SOLUSD",1643616995883,0.25,90.675,90.631,45.72213578]
["bitfinex","SOLUSD",1643616997087,0.25,90.675,90.63,16.08]
["bitfinex","SOLUSD",1643616997286,0.25,90.675,90.596,2.01146301]
["bitfinex","SOLUSD",1643616997488,0.25,90.675,90.6,16.08]
["bitfinex","SOLUSD",1643616998086,0.25,90.675,90.607,44.6404465]
["bitfinex","SOLUSD",1643616998288,16.558,90.67,90.607,44.6404465]
["bitfinex","SOLUSD",1643616998486,6.25,90.675,90.607,44.6404465]
["bitfinex","SOLUSD",1643616998690,0.25,90.669,90.607,44.6404465]
["bitfinex","SOLUSD",1643616998892,6.0,90.665,90.6,16.08]
["bitfinex","SOLUSD",1643616999287,0.25,90.664,90.607,0.25]
["bitfinex","SOLUSD",1643616999889,0.25,90.664,90.616,6.0]
["bitfinex","SOLUSD",1643617000089,0.25,90.664,90.618,6.0]
["bitfinex","SOLUSD",1643617000487,6.0,90.67,90.618,6.0]
["bitfinex","SOLUSD",1643617000691,4.7575872,90.669,90.618,6.0]
["bitfinex","SOLUSD",1643617000987,5.0075872,90.669,90.61,16.08]
["bitfinex","SOLUSD",1643617001192,5.0075872,90.669,90.621,27.69474389]
["bitfinex","SOLUSD",1643617002191,0.25,90.669,90.621,27.69474389]
["bitfinex","SOLUSD",1643617003292,46.69014515,90.669,90.621,27.69474389]
["bitfinex","SOLUSD",1643617003490,46.69014515,90.669,90.62,6.0]
["bitfinex","SOLUSD",1643617003991,6.0,90.659,90.61,16.08]
["bitfinex","SOLUSD",1643617004389,0.25,90.658,90.61,16.08]
["bitfinex","SOLUSD",1643617004591,0.25,90.658,90.611,39.86136263]
["bitfinex","SOLUSD",1643617005392,0.25,90.667,90.611,39.86136263]
["bitfinex","SOLUSD",1643617006393,0.25,90.667,90.612,0.25]
["bitfinex","SOLUSD",1643617006997,0.25,90.667,90.621,6.0]
["bitfinex","SOLUSD",1643617007398,0.25,90.667,90.612,0.25]
["bitfinex","SOLUSD",1643617008627,0.25,90.667,90.608,2.01146301]
["bitfinex","SOLUSD",1643617008825,6.0,90.658,90.59,16.08]
["bitfinex","SOLUSD",1643617009024,24.9692,90.657,90.59,16.08]
["bitfinex","SOLUSD",1643617009224,25.2192,90.657,90.59,16.08]
["bitfinex","SOLUSD",1643617009426,6.0,90.647,90.59,16.08]
["bitfinex","SOLUSD",1643617009624,1.48402795,90.646,90.591,37.69974564]
["bitfinex","SOLUSD",1643617009825,1.73402795,90.646,90.591,37.69974564]
["bitfinex","SOLUSD",1643617012029,6.0,90.636,90.592,2.01146301]
["bitfinex","SOLUSD",1643617012430,0.25,90.635,90.592,2.01146301]
["bitfinex","SOLUSD",1643617013931,0.25,90.646,90.592,2.01146301]
["bitfinex","SOLUSD",1643617015431,35.70117009,90.646,90.592,2.01146301]
["bitfinex","SOLUSD",1643617016531,0.25,90.646,90.592,2.01146301]
["bitfinex","SOLUSD",1643617016731,6.0,90.647,90.592,2.01146301]
["bitfinex","SOLUSD",1643617016931,0.25,90.656,90.592,2.01146301]
["bitfinex","SOLUSD",1643617017133,0.25,90.646,90.592,2.01146301]
["bitfinex","SOLUSD",1643617017335,0.25,90.656,90.592,2.01146301]
["bitfinex","SOLUSD",1643617017533,32.91740176,90.646,90.592,2.01146301]
["bitfinex","SOLUSD",1643617017934,0.25,90.645,90.592,2.01146301]
["bitfinex","SOLUSD",1643617018938,6.0,90.636,90.592,2.01146301]
["bitfinex","SOLUSD",1643617019338,0.25,90.635,90.592,2.01146301]
["bitfinex","SOLUSD",1643617019538,6.25,90.635,90.592,2.01146301]
["bitfinex","SOLUSD",1643617020636,6.25,90.635,90.59,16.08]
["bitfinex","SOLUSD",1643617021039,6.0,90.63,90.59,16.08]
["bitfinex","SOLUSD",1643617021238,6.0,90.625,90.59,16.08]
["bitfinex","SOLUSD",1643617021442,0.25,90.629,90.59,16.08]
["bitfinex","SOLUSD",1643617021641,0.25,90.624,90.591,41.88357073]
["bitfinex","SOLUSD",1643617021942,15.25677134,90.629,90.591,41.88357073]
["bitfinex","SOLUSD",1643617023840,16.563,90.64,90.591,41.88357073]
["bitfinex","SOLUSD",1643617024044,24.5755,90.663,90.601,6.0]
["bitfinex","SOLUSD",1643617024241,24.5755,90.663,90.602,23.4739]
["bitfinex","SOLUSD",1643617024440,24.5755,90.663,90.602,29.4739]
["bitfinex","SOLUSD",1643617024645,24.5755,90.663,90.61,6.0]
["bitfinex","SOLUSD",1643617024942,24.5755,90.663,90.613,22.39225617]
["bitfinex","SOLUSD",1643617025143,24.5755,90.663,90.613,28.39225617]
["bitfinex","SOLUSD",1643617025344,0.25,90.662,90.613,28.39225617]
["bitfinex","SOLUSD",1643617025543,0.25,90.662,90.613,22.39225617]
["bitfinex","SOLUSD",1643617025747,6.0,90.653,90.613,22.39225617]
["bitfinex","SOLUSD",1643617026247,0.25,90.652,90.613,22.39225617]
["bitfinex","SOLUSD",1643617027344,6.0,90.653,90.614,2.01155125]
["bitfinex","SOLUSD",1643617027747,6.0,90.653,90.613,22.39225617]
["bitfinex","SOLUSD",1643617027748,0.25,90.652,90.613,22.39225617]
["bitfinex","SOLUSD",1643617030548,0.25,90.662,90.613,22.39225617]
["bitfinex","SOLUSD",1643617032953,0.25,90.662,90.62,16.08]
["bitfinex","SOLUSD",1643617033150,6.0,90.67,90.62,16.08]
["bitfinex","SOLUSD",1643617033351,0.25,90.669,90.62,16.08]
["bitfinex","SOLUSD",1643617033752,42.4777694,90.669,90.62,16.08]
["bitfinex","SOLUSD",1643617034151,42.2277694,90.669,90.62,16.08]
["bitfinex","SOLUSD",1643617035455,0.25,90.668,90.62,16.08]
["bitfinex","SOLUSD",1643617037054,42.2277694,90.669,90.62,16.08]
["bitfinex","SOLUSD",1643617037255,42.2277694,90.669,90.621,0.25]
["bitfinex","SOLUSD",1643617038455,0.25,90.668,90.621,0.25]
["bitfinex","SOLUSD",1643617039656,0.25,90.668,90.62,16.08]
["bitfinex","SOLUSD",1643617040059,0.25,90.668,90.621,0.25]
["bitfinex","SOLUSD",1643617040265,0.25,90.668,90.62,16.08]
["bitfinex","SOLUSD",1643617041158,7.63067436,90.667,90.62,16.08]
["bitfinex","SOLUSD",1643617041364,0.25,90.666,90.62,16.08]
["bitfinex","SOLUSD",1643617041585,0.25,90.666,90.54,3.07268329]
["bitfinex","SOLUSD",1643617041586,6.0,90.657,90.592,2.01155125]
["bitfinex","SOLUSD",1643617041788,16.561,90.65,90.531,46.7718]
["bitfinex","SOLUSD",1643617041985,6.0,90.64,90.57,16.08]
["bitfinex","SOLUSD",1643617042186,23.0318,90.639,90.57,16.08]
["bitfinex","SOLUSD",1643617042384,5.6964037,90.638,90.571,42.07895769]
["bitfinex","SOLUSD",1643617042687,6.0,90.628,90.571,42.07895769]
["bitfinex","SOLUSD",1643617042884,0.25,90.627,90.572,23.0218]
["bitfinex","SOLUSD",1643617043086,3.08004396,90.662,90.582,6.0]
["bitfinex","SOLUSD",1643617043283,3.08004396,90.679,90.591,110.6]
["bitfinex","SOLUSD",1643617043482,7.62795089,90.678,90.59,16.08]
["bitfinex","SOLUSD",1643617043683,6.0,90.668,90.591,0.25]
["bitfinex","SOLUSD",1643617043883,24.6688,90.667,90.592,2.01155125]
["bitfinex","SOLUSD",1643617044182,38.06512575,90.666,90.593,22.19686921]
["bitfinex","SOLUSD",1643617044384,38.31512575,90.666,90.593,22.44686921]
["bitfinex","SOLUSD",1643617044584,6.0,90.656,90.594,2.01155125]
["bitfinex","SOLUSD",1643617044784,24.352,90.655,90.595,25.1563]
["bitfinex","SOLUSD",1643617044985,0.25,90.655,90.595,25.1563]
["bitfinex","SOLUSD",1643617045185,0.25,90.655,90.596,2.01155125]
["bitfinex","SOLUSD",1643617048486,6.25,90.655,90.596,2.01155125]
["bitfinex","SOLUSD",1643617048886,6.0,90.65,90.596,2.01155125]
["bitfinex","SOLUSD",1643617049086,9.85904735,90.649,90.596,2.01155125]
["bitfinex","SOLUSD",1643617049287,10.10904735,90.649,90.596,2.01155125]
["bitfinex","SOLUSD",1643617052488,10.10904735,90.649,90.595,24.9063]
["bitfinex","SOLUSD",1643617052688,10.10904735,90.649,90.593,22.19686921]
["bitfinex","SOLUSD",1643617054591,10.10904735,90.649,90.594,23.8652]
["bitfinex","SOLUSD",1643617054992,9.85904735,90.649,90.594,23.8652]
["bitfinex","SOLUSD",1643617055194,9.85904735,90.649,90.595,0.25]
["bitfinex","SOLUSD",1643617056292,9.85904735,90.649,90.594,23.8652]
["bitfinex","SOLUSD",1643617056293,0.25,90.648,90.594,23.8652]
["bitfinex","SOLUSD",1643617058194,6.0,90.639,90.594,23.8652]
["bitfinex","SOLUSD",1643617058397,0.25,90.638,90.594,23.8652]
["bitfinex","SOLUSD",1643617058599,0.25,90.638,90.593,22.19686921]
["bitfinex","SOLUSD",1643617059498,0.25,90.638,90.59,16.08]
["bitfinex","SOLUSD",1643617059898,6.0,90.63,90.59,16.08]
["bitfinex","SOLUSD",1643617060296,0.25,90.629,90.59,16.08]
["bitfinex","SOLUSD",1643617060501,41.32963903,90.629,90.59,16.08]
["bitfinex","SOLUSD",1643617062697,41.32963903,90.629,90.574,23.7016]
["bitfinex","SOLUSD",1643617062901,41.32963903,90.629,90.575,0.25]
["bitfinex","SOLUSD",1643617063701,41.32963903,90.629,90.575,46.98884799]
["bitfinex","SOLUSD",1643617064301,41.32963903,90.629,90.575,46.73884799]
["bitfinex","SOLUSD",1643617064499,6.0,90.62,90.575,46.73884799]
["bitfinex","SOLUSD",1643617064799,6.25,90.619,90.574,23.7016]
["bitfinex","SOLUSD",1643617065399,6.25,90.619,90.57,16.08]
["bitfinex","SOLUSD",1643617065400,6.0,90.618,90.57,16.08]
["bitfinex","SOLUSD",1643617065600,6.0,90.609,90.541,17.00254688]
["bitfinex","SOLUSD",1643617065800,13.09453407,90.608,90.542,38.65483944]
["bitfinex","SOLUSD",1643617066001,6.0,90.598,90.542,38.65483944]
["bitfinex","SOLUSD",1643617066402,16.572,90.59,90.542,38.65483944]
["bitfinex","SOLUSD",1643617066602,34.09462472,90.589,90.542,38.65483944]
["bitfinex","SOLUSD",1643617066803,34.34462472,90.589,90.542,38.65483944]
["bitfinex","SOLUSD",1643617069804,34.34462472,90.589,90.54,16.08]
["bitfinex","SOLUSD",1643617070706,34.34462472,90.589,90.541,37.22491393]
["bitfinex","SOLUSD",1643617072706,34.34462472,90.589,90.54,16.08]
["bitfinex","SOLUSD",1643617072908,34.34462472,90.589,90.5,201.04]
["bitfinex","SOLUSD",1643617073108,24.8848,90.588,90.525,6.0]
["bitfinex","SOLUSD",1643617073307,0.25,90.587,90.525,6.0]
["bitfinex","SOLUSD",1643617073709,0.25,90.587,90.526,67.66216208]
["bitfinex","SOLUSD",1643617074508,0.25,90.587,90.526,65.65183245]
["bitfinex","SOLUSD",1643617075309,0.25,90.587,90.527,2.01496331]
["bitfinex","SOLUSD",1643617075715,0.25,90.587,90.526,65.65183245]
["bitfinex","SOLUSD",1643617075914,6.0,90.578,90.526,65.65183245]
["bitfinex","SOLUSD",1643617076112,6.0,90.578,90.53,16.08]
["bitfinex","SOLUSD",1643617076314,0.25,90.577,90.53,16.08]
["bitfinex","SOLUSD",1643617079514,24.8848,90.588,90.531,2.01496331]
["bitfinex","SOLUSD",1643617080317,24.8848,90.588,90.53,16.08]
["bitfinex","SOLUSD",1643617080819,0.25,90.587,90.53,16.08]
["bitfinex","SOLUSD",1643617081622,6.0,90.578,90.53,16.08]
["bitfinex","SOLUSD",1643617081820,0.25,90.577,90.51,16.08]
["bitfinex","SOLUSD",1643617082021,23.1257,90.577,90.494,2.01496331]
["bitfinex","SOLUSD",1643617082419,23.1257,90.577,90.491,24.3421]
["bitfinex","SOLUSD",1643617082420,13.82954838,90.566,90.491,24.3421]
["bitfinex","SOLUSD",1643617082621,6.0,90.556,90.491,24.3421]
["bitfinex","SOLUSD",1643617082835,0.25,90.555,90.491,24.3421]
["bitfinex","SOLUSD",1643617083036,6.25,90.555,90.491,24.3421]
["bitfinex","SOLUSD",1643617083435,141.1496,90.554,90.491,24.3421]
["bitfinex","SOLUSD",1643617083636,24.5496,90.554,90.491,24.3421]
["bitfinex","SOLUSD",1643617083836,6.0,90.544,90.491,24.3421]
["bitfinex","SOLUSD",1643617084239,0.25,90.543,90.491,24.3421]
["bitfinex","SOLUSD",1643617084436,6.0,90.54,90.491,24.3421]
["bitfinex","SOLUSD",1643617084839,0.25,90.539,90.491,24.3421]
["bitfinex","SOLUSD",1643617085039,16.583,90.53,90.47,16.08]
["bitfinex","SOLUSD",1643617085443,6.0,90.52,90.458,2.0151316]
["bitfinex","SOLUSD",1643617085738,6.0,90.52,90.45,34.26722486]
["bitfinex","SOLUSD",1643617085941,14.07954838,90.519,90.45,34.26722486]
["bitfinex","SOLUSD",1643617086139,6.0,90.509,90.45,34.26722486]
["bitfinex","SOLUSD",1643617086339,0.25,90.508,90.45,34.26722486]
["bitfinex","SOLUSD",1643617086746,0.25,90.508,90.451,2.0151316]
["bitfinex","SOLUSD",1643617086941,0.25,90.508,90.452,41.60402733]
["bitfinex","SOLUSD",1643617087740,110.85,90.508,90.452,41.60402733]
["bitfinex","SOLUSD",1643617087941,110.85,90.508,90.442,9.89810879]
["bitfinex","SOLUSD",1643617087942,116.85,90.508,90.442,9.89810879]
["bitfinex","SOLUSD",1643617088141,116.85,90.508,90.431,18.18722486]
["bitfinex","SOLUSD",1643617088841,116.85,90.508,90.432,33.41227216]
["bitfinex","SOLUSD",1643617089040,23.4991,90.507,90.432,35.42740376]
["bitfinex","SOLUSD",1643617089348,0.25,90.506,90.442,6.0]
["bitfinex","SOLUSD",1643617089545,0.25,90.506,90.45,6.0]
["bitfinex","SOLUSD",1643617089742,0.25,90.506,90.451,30.86355474]
["bitfinex","SOLUSD",1643617089942,0.25,90.506,90.451,32.87868634]
["bitfinex","SOLUSD",1643617090144,0.25,90.506,90.452,23.3278]
["bitfinex","SOLUSD",1643617090344,0.25,90.506,90.453,0.25]
["bitfinex","SOLUSD",1643617090544,13.82954838,90.519,90.453,0.25]
["bitfinex","SOLUSD",1643617090545,0.25,90.518,90.453,2.2651316]
["bitfinex","SOLUSD",1643617090744,0.25,90.518,90.453,0.25]
["bitfinex","SOLUSD",1643617090945,0.25,90.518,90.454,2.0151316]
["bitfinex","SOLUSD",1643617091346,0.25,90.518,90.455,0.25]
["bitfinex","SOLUSD",1643617091547,0.25,90.518,90.454,2.0151316]
["bitfinex","SOLUSD",1643617091851,0.25,90.518,90.456,2.0151316]
["bitfinex","SOLUSD",1643617092949,16.587,90.51,90.452,23.3278]
["bitfinex","SOLUSD",1643617093147,6.0,90.509,90.452,23.3278]
["bitfinex","SOLUSD",1643617093349,6.0,90.5,90.44,16.08]
["bitfinex","SOLUSD",1643617093548,6.25,90.508,90.44,16.08]
["bitfinex","SOLUSD",1643617093749,0.25,90.499,90.44,16.08]
["bitfinex","SOLUSD",1643617094362,6.0,90.49,90.424,23.8987]
["bitfinex","SOLUSD",1643617094551,6.0,90.49,90.433,0.25]
["bitfinex","SOLUSD",1643617094751,0.25,90.489,90.433,0.25]
["bitfinex","SOLUSD",1643617095351,6.0,90.486,90.433,0.25]
["bitfinex","SOLUSD",1643617095752,0.25,90.485,90.425,0.25]
["bitfinex","SOLUSD",1643617095954,0.25,90.485,90.42,16.08]
["bitfinex","SOLUSD",1643617096155,0.25,90.485,90.402,230.30671391]
["bitfinex","SOLUSD",1643617096553,6.25,90.485,90.402,230.30671391]
["bitfinex","SOLUSD",1643617096754,6.25,90.485,90.397,17.8600582]
["bitfinex","SOLUSD",1643617096957,23.9697,90.484,90.404,42.56693926]
["bitfinex","SOLUSD",1643617097153,134.5697,90.484,90.404,42.56693926]
["bitfinex","SOLUSD",1643617097354,13.82954838,90.473,90.405,2.0151316]
["bitfinex","SOLUSD",1643617097554,6.0,90.463,90.406,24.9141]
["bitfinex","SOLUSD",1643617097754,0.25,90.462,90.406,24.9141]
["bitfinex","SOLUSD",1643617098657,6.25,90.462,90.406,24.9141]
["bitfinex","SOLUSD",1643617099054,16.597,90.46,90.406,24.9141]
["bitfinex","SOLUSD",1643617099254,34.34462472,90.459,90.406,24.9141]
["bitfinex","SOLUSD",1643617099458,6.0,90.45,90.406,24.9141]
["bitfinex","SOLUSD",1643617099757,6.25,90.449,90.406,24.9141]
["bitfinex","SOLUSD",1643617099956,6.0,90.449,90.406,24.9141]
["bitfinex","SOLUSD",1643617100155,0.25,90.448,90.406,24.9141]
["bitfinex","SOLUSD",1643617100762,24.0943,90.472,90.407,0.25]
["bitfinex","SOLUSD",1643617100955,24.2507,90.502,90.407,2.2651316]
["bitfinex","SOLUSD",1643617101155,24.2507,90.502,90.41,16.08]
["bitfinex","SOLUSD",1643617101156,0.25,90.471,90.41,16.08]
["bitfinex","SOLUSD",1643617101455,6.0,90.492,90.411,2.2651316]
["bitfinex","SOLUSD",1643617101856,6.0,90.484,90.411,2.2651316]
["bitfinex","SOLUSD",1643617102158,62.32156343,90.491,90.411,2.2651316]
["bitfinex","SOLUSD",1643617102159,6.0,90.481,90.411,2.2651316]
["bitfinex","SOLUSD",1643617102756,0.25,90.48,90.411,2.2651316]
["bitfinex","SOLUSD",1643617102960,0.25,90.48,90.412,2.0151316]
["bitfinex","SOLUSD",1643617103457,16.843,90.48,90.404,40.55180766]
["bitfinex","SOLUSD",1643617103655,39.3942,90.48,90.404,40.55180766]
["bitfinex","SOLUSD",1643617103857,10.29580967,90.469,90.405,0.25]
["bitfinex","SOLUSD",1643617104056,10.29580967,90.469,90.39,16.08]
["bitfinex","SOLUSD",1643617104057,110.6,90.458,90.39,16.08]
["bitfinex","SOLUSD",1643617104257,16.599,90.45,90.386,23.2157]
["bitfinex","SOLUSD",1643617104457,6.0,90.448,90.386,23.2157]
["bitfinex","SOLUSD",1643617104662,6.0,90.44,90.386,23.2157]
["bitfinex","SOLUSD",1643617104857,0.25,90.439,90.386,23.2157]
["bitfinex","SOLUSD",1643617105056,37.87836343,90.439,90.386,23.2157]
["bitfinex","SOLUSD",1643617107664,16.596,90.47,90.387,2.2651316]
["bitfinex","SOLUSD",1643617107863,0.25,90.468,90.396,6.0]
["bitfinex","SOLUSD",1643617108064,0.25,90.468,90.4,6.0]
["bitfinex","SOLUSD",1643617108263,0.25,90.468,90.41,16.08]
["bitfinex","SOLUSD",1643617108463,0.25,90.468,90.411,24.4548]
["bitfinex","SOLUSD",1643617108664,0.25,90.468,90.411,52.92173906]
["bitfinex","SOLUSD",1643617110766,16.597,90.46,90.411,24.4548]
["bitfinex","SOLUSD",1643617111070,6.0,90.459,90.381,24.9433]
["bitfinex","SOLUSD",1643617111267,6.0,90.45,90.39,16.08]
["bitfinex","SOLUSD",1643617111467,6.0,90.45,90.381,24.9433]
["bitfinex","SOLUSD",1643617111666,6.0,90.448,90.381,24.9433]
["bitfinex","SOLUSD",1643617111866,6.38552132,90.447,90.382,44.18837387]
["bitfinex","SOLUSD",1643617112466,23.0904,90.446,90.382,44.18837387]
["bitfinex","SOLUSD",1643617112867,0.25,90.445,90.382,44.18837387]
["bitfinex","SOLUSD",1643617114169,0.25,90.445,90.39,16.08]
["bitfinex","SOLUSD",1643617115067,39.65040944,90.445,90.39,16.08]
["bitfinex","SOLUSD",1643617116068,0.25,90.445,90.39,16.08]
["bitfinex","SOLUSD",1643617119472,55.312,90.5,90.391,18.6853507]
["bitfinex","SOLUSD",1643617119673,55.312,90.5,90.4,6.0]
["bitfinex","SOLUSD",1643617119872,6.0,90.49,90.41,16.08]
["bitfinex","SOLUSD",1643617120079,22.8761,90.489,90.411,24.8251]
["bitfinex","SOLUSD",1643617120476,6.0,90.479,90.412,20.08745303]
["bitfinex","SOLUSD",1643617120874,6.25,90.478,90.412,20.08745303]
["bitfinex","SOLUSD",1643617121072,16.596,90.47,90.412,20.08745303]
["bitfinex","SOLUSD",1643617121273,0.25,90.469,90.412,20.08745303]
["bitfinex","SOLUSD",1643617121474,12.90068351,90.459,90.412,20.08745303]
["bitfinex","SOLUSD",1643617121873,0.25,90.458,90.412,20.08745303]
["bitfinex","SOLUSD",1643617123077,22.6511,90.478,90.412,20.08745303]
["bitfinex","SOLUSD",1643617123078,6.0,90.468,90.412,20.08745303]
["bitfinex","SOLUSD",1643617123377,0.25,90.467,90.412,20.08745303]
["bitfinex","SOLUSD",1643617124005,0.25,90.467,90.413,2.0151316]
["bitfinex","SOLUSD",1643617127081,0.25,90.467,90.413,3.53683704]
["bitfinex","SOLUSD",1643617127480,0.25,90.467,90.414,2.0151316]
["bitfinex","SOLUSD",1643617127680,0.25,90.467,90.414,3.53683704]
["bitfinex","SOLUSD",1643617128079,0.25,90.467,90.415,2.0151316]
["bitfinex","SOLUSD",1643617130293,6.0,90.462,90.415,2.0151316]
["bitfinex","SOLUSD",1643617130786,0.25,90.461,90.415,2.0151316]
["bitfinex","SOLUSD",1643617132707,0.25,90.471,90.415,2.0151316]
["bitfinex","SOLUSD",1643617133308,0.25,90.471,90.415,3.53683704]
["bitfinex","SOLUSD",1643617133508,0.25,90.471,90.415,2.0151316]
["bitfinex","SOLUSD",1643617135509,6.0,90.462,90.415,2.0151316]
["bitfinex","SOLUSD",1643617135910,0.25,90.461,90.415,2.0151316]
["bitfinex","SOLUSD",1643617137111,0.25,90.477,90.425,6.0]
["bitfinex","SOLUSD",1643617137314,0.25,90.477,90.426,0.25]
["bitfinex","SOLUSD",1643617137611,0.25,90.477,90.419,1.52170544]
["bitfinex","SOLUSD",1643617137811,42.17436074,90.477,90.42,0.25]
["bitfinex","SOLUSD",1643617138012,42.17436074,90.477,90.429,6.0]
["bitfinex","SOLUSD",1643617138217,42.14704605,90.477,90.421,3.53683704]
["bitfinex","SOLUSD",1643617138413,42.14704605,90.477,90.421,2.0151316]
["bitfinex","SOLUSD",1643617138617,42.14704605,90.477,90.42,16.08]
["bitfinex","SOLUSD",1643617139618,6.0,90.467,90.42,16.08]
["bitfinex","SOLUSD",1643617140216,0.25,90.466,90.42,16.08]
["bitfinex","SOLUSD",1643617141520,6.0,90.46,90.42,16.08]
["bitfinex","SOLUSD",1643617142019,0.25,90.459,90.42,16.08]
["bitfinex","SOLUSD",1643617143019,0.25,90.466,90.42,16.08]
["bitfinex","SOLUSD",1643617143821,0.25,90.466,90.413,1.52170544]
["bitfinex","SOLUSD",1643617144722,16.596,90.46,90.4,1.52170544]
["bitfinex","SOLUSD",1643617145124,6.0,90.45,90.393,1.52170544]
["bitfinex","SOLUSD",1643617145327,0.25,90.449,90.393,1.52170544]
["bitfinex","SOLUSD",1643617145523,6.24981236,90.449,90.387,1.52170544]
["bitfinex","SOLUSD",1643617145726,110.6,90.439,90.387,1.52170544]
["bitfinex","SOLUSD",1643617145926,116.6,90.439,90.383,1.52170544]
["bitfinex","SOLUSD",1643617146123,116.6,90.439,90.376,1.52170544]
["bitfinex","SOLUSD",1643617146124,6.0,90.43,90.376,1.52170544]
["bitfinex","SOLUSD",1643617146323,6.25,90.429,90.376,1.52170544]
["bitfinex","SOLUSD",1643617146522,6.25,90.429,90.35,60.0]
["bitfinex","SOLUSD",1643617146523,6.0,90.424,90.363,1.52170544]
["bitfinex","SOLUSD",1643617146722,6.0,90.424,90.365,1.52170544]
["bitfinex","SOLUSD",1643617146924,36.19485418,90.417,90.366,1.52170544]
["bitfinex","SOLUSD",1643617147122,6.0,90.407,90.366,1.52170544]
["bitfinex","SOLUSD",1643617147323,0.25,90.406,90.366,1.52170544]
["bitfinex","SOLUSD",1643617147524,0.25,90.406,90.367,2.0151316]
["bitfinex","SOLUSD",1643617147723,0.25,90.406,90.367,3.53683704]
["bitfinex","SOLUSD",1643617147930,0.25,90.406,90.369,1.52170544]
["bitfinex","SOLUSD",1643617148324,23.5022,90.448,90.362,1.52170544]
["bitfinex","SOLUSD",1643617148528,23.5022,90.448,90.372,6.0]
["bitfinex","SOLUSD",1643617148727,23.5022,90.448,90.38,1.52170544]
["bitfinex","SOLUSD",1643617148932,23.5022,90.448,90.385,1.52170544]
["bitfinex","SOLUSD",1643617149126,23.5022,90.448,90.383,1.52170544]
["bitfinex","SOLUSD",1643617149327,41.52898112,90.447,90.386,20.42396907]
["bitfinex","SOLUSD",1643617149727,41.52898112,90.447,90.387,23.176]
["bitfinex","SOLUSD",1643617150027,0.25,90.446,90.387,23.176]
["bitfinex","SOLUSD",1643617150227,0.25,90.446,90.387,25.1911316]
["bitfinex","SOLUSD",1643617150427,22.6993,90.469,90.388,0.25]
["bitfinex","SOLUSD",1643617150629,22.6993,90.469,90.397,6.0]
["bitfinex","SOLUSD",1643617150927,22.6993,90.469,90.398,0.25]
["bitfinex","SOLUSD",1643617151133,43.84770293,90.468,90.4,22.593]
["bitfinex","SOLUSD",1643617151328,43.84770293,90.468,90.401,0.25]
["bitfinex","SOLUSD",1643617151528,6.0,90.458,90.401,0.25]
["bitfinex","SOLUSD",1643617151728,0.25,90.457,90.401,2.0151316]
["bitfinex","SOLUSD",1643617151928,0.25,90.457,90.402,2.0151316]
["bitfinex","SOLUSD",1643617152327,0.25,90.457,90.403,0.25]
["bitfinex","SOLUSD",1643617153029,0.25,90.467,90.403,0.25]
["bitfinex","SOLUSD",1643617153231,0.25,90.467,90.404,2.0151316]
["bitfinex","SOLUSD",1643617153432,0.25,90.467,90.41,32.671]
["bitfinex","SOLUSD",1643617153737,0.25,90.479,90.414,6.0]
["bitfinex","SOLUSD",1643617153930,24.5755,90.497,90.42,6.0]
["bitfinex","SOLUSD",1643617154128,24.5755,90.497,90.43,16.08]
["bitfinex","SOLUSD",1643617154330,24.5755,90.497,90.431,134.5403]
["bitfinex","SOLUSD",1643617154528,24.5755,90.497,90.441,6.0]
["bitfinex","SOLUSD",1643617155329,24.5755,90.497,90.431,25.9554316]
["bitfinex","SOLUSD",1643617155531,24.5755,90.497,90.441,6.0]
["bitfinex","SOLUSD",1643617155933,0.25,90.496,90.441,6.0]
["bitfinex","SOLUSD",1643617156147,0.25,90.496,90.442,6.0]
["bitfinex","SOLUSD",1643617156933,0.25,90.496,90.442,2.0151316]
["bitfinex","SOLUSD",1643617158134,0.25,90.496,90.431,23.9403]
["bitfinex","SOLUSD",1643617159235,0.25,90.497,90.431,25.9554316]
["bitfinex","SOLUSD",1643617159435,0.25,90.509,90.431,25.9554316]
["bitfinex","SOLUSD",1643617160240,23.9754,90.515,90.431,25.9554316]
["bitfinex","SOLUSD",1643617160241,16.589,90.5,90.431,23.6903]
["bitfinex","SOLUSD",1643617160436,23.2207,90.499,90.431,23.6903]
["bitfinex","SOLUSD",1643617160636,23.4707,90.499,90.431,23.6903]
["bitfinex","SOLUSD",1643617161037,23.4707,90.499,90.431,25.7054316]
["bitfinex","SOLUSD",1643617161236,23.4707,90.499,90.432,0.25]
["bitfinex","SOLUSD",1643617161637,23.4707,90.499,90.433,2.0151316]
["bitfinex","SOLUSD",1643617161837,23.4707,90.499,90.434,0.25]
["bitfinex","SOLUSD",1643617163138,10.67495879,90.488,90.431,23.6903]
["bitfinex","SOLUSD",1643617163337,10.67495879,90.488,90.43,16.08]
["bitfinex","SOLUSD",1643617163338,0.25,90.487,90.43,16.08]
["bitfinex","SOLUSD",1643617163641,6.0,90.478,90.43,16.08]
["bitfinex","SOLUSD",1643617163938,0.25,90.477,90.43,16.08]
["bitfinex","SOLUSD",1643617164140,0.25,90.477,90.403,9.8]
["bitfinex","SOLUSD",1643617164141,6.25,90.477,90.403,9.8]
["bitfinex","SOLUSD",1643617164336,6.25,90.477,90.394,1.52170544]
["bitfinex","SOLUSD",1643617164541,110.6,90.472,90.385,1.52170544]
["bitfinex","SOLUSD",1643617164737,6.0,90.467,90.38,3.53683704]
["bitfinex","SOLUSD",1643617164939,110.6,90.461,90.38,3.53683704]
["bitfinex","SOLUSD",1643617165137,6.0,90.451,90.381,40.9428123]
["bitfinex","SOLUSD",1643617165339,0.25,90.45,90.381,42.9579439]
["bitfinex","SOLUSD",1643617165638,22.848,90.45,90.382,2.0151316]
["bitfinex","SOLUSD",1643617165836,22.848,90.45,90.382,2.2651316]
["bitfinex","SOLUSD",1643617166438,22.848,90.45,90.383,2.0151316]
["bitfinex","SOLUSD",1643617166840,22.848,90.45,90.384,0.25]
["bitfinex","SOLUSD",1643617167237,22.848,90.45,90.385,2.0151316]
["bitfinex","SOLUSD",1643617167439,22.848,90.45,90.386,22.6518]
["bitfinex","SOLUSD",1643617167638,6.0,90.445,90.386,22.9018]
["bitfinex","SOLUSD",1643617167837,0.25,90.444,90.386,24.9169316]
["bitfinex","SOLUSD",1643617168037,6.0,90.44,90.386,24.9169316]
["bitfinex","SOLUSD",1643617168237,0.25,90.439,90.386,24.9169316]
["bitfinex","SOLUSD",1643617168839,0.25,90.439,90.386,2.0151316]
["bitfinex","SOLUSD",1643617169044,6.25,90.439,90.371,1.52170544]
["bitfinex","SOLUSD",1643617169243,6.25,90.439,90.366,2.0151316]
["bitfinex","SOLUSD",1643617169445,6.25,90.439,90.35,76.08]
["bitfinex","SOLUSD",1643617169643,6.25,90.439,90.362,2.0151316]
["bitfinex","SOLUSD",1643617169844,6.25,90.439,90.363,38.12105951]
["bitfinex","SOLUSD",1643617170044,6.0,90.43,90.363,38.12105951]
["bitfinex","SOLUSD",1643617170248,10.92495879,90.429,90.363,38.12105951]
["bitfinex","SOLUSD",1643617170446,6.25,90.429,90.364,0.25]
["bitfinex","SOLUSD",1643617170646,0.25,90.429,90.373,6.0]
["bitfinex","SOLUSD",1643617170846,1.5329191,90.481,90.38,16.08]
["bitfinex","SOLUSD",1643617171046,6.0,90.471,90.39,6.0]
["bitfinex","SOLUSD",1643617171247,6.0,90.471,90.391,0.25]
["bitfinex","SOLUSD",1643617171445,6.0,90.477,90.391,2.2651316]
["bitfinex","SOLUSD",1643617171647,16.596,90.46,90.392,26.15476739]
["bitfinex","SOLUSD",1643617171847,16.596,90.46,90.393,0.25]
["bitfinex","SOLUSD",1643617172049,6.0,90.45,90.392,26.15476739]
["bitfinex","SOLUSD",1643617172247,6.0,90.45,90.393,2.0151316]
["bitfinex","SOLUSD",1643617172447,6.0,90.45,90.394,2.0151316]
["bitfinex","SOLUSD",1643617172646,6.0,90.459,90.394,2.0151316]
["bitfinex","SOLUSD",1643617173269,6.0,90.459,90.393,24.6732]
["bitfinex","SOLUSD",1643617173270,0.25,90.458,90.393,24.6732]
["bitfinex","SOLUSD",1643617173468,6.0,90.459,90.393,24.6732]
["bitfinex","SOLUSD",1643617173672,16.598,90.45,90.393,24.6732]
["bitfinex","SOLUSD",1643617174471,16.598,90.45,90.394,42.71848176]
["bitfinex","SOLUSD",1643617174673,0.25,90.449,90.394,42.71848176]
["bitfinex","SOLUSD",1643617175273,0.25,90.449,90.395,2.26513152]
["bitfinex","SOLUSD",1643617175671,0.25,90.449,90.396,2.01513152]
["bitfinex","SOLUSD",1643617175871,0.25,90.458,90.396,2.01513152]
["bitfinex","SOLUSD",1643617179274,0.25,90.458,90.395,0.25]
["bitfinex","SOLUSD",1643617179275,16.598,90.45,90.395,0.25]
["bitfinex","SOLUSD",1643617179476,22.598,90.45,90.395,0.25]
["bitfinex","SOLUSD",1643617179675,0.25,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643617180376,0.25,90.449,90.39,16.08]
["bitfinex","SOLUSD",1643617180875,0.25,90.449,90.391,2.01513152]
["bitfinex","SOLUSD",1643617181275,6.0,90.459,90.391,24.1215]
["bitfinex","SOLUSD",1643617181276,0.25,90.458,90.391,24.1215]
["bitfinex","SOLUSD",1643617181476,6.0,90.45,90.391,24.1215]
["bitfinex","SOLUSD",1643617181878,0.25,90.449,90.391,24.1215]
["bitfinex","SOLUSD",1643617182578,6.0,90.448,90.391,24.1215]
["bitfinex","SOLUSD",1643617182776,0.25,90.447,90.391,24.1215]
["bitfinex","SOLUSD",1643617182976,0.25,90.447,90.392,2.01513152]
["bitfinex","SOLUSD",1643617183186,0.25,90.447,90.392,19.96078305]
["bitfinex","SOLUSD",1643617183379,0.25,90.447,90.393,38.70678402]
["bitfinex","SOLUSD",1643617183578,0.25,90.447,90.393,40.72191554]
["bitfinex","SOLUSD",1643617183779,0.25,90.447,90.394,0.25]
["bitfinex","SOLUSD",1643617183981,0.25,90.457,90.394,0.25]
["bitfinex","SOLUSD",1643617185082,0.25,90.457,90.393,40.72191554]
["bitfinex","SOLUSD",1643617185280,0.25,90.457,90.394,0.25]
["bitfinex","SOLUSD",1643617185481,16.598,90.45,90.392,17.69565153]
["bitfinex","SOLUSD",1643617185681,0.25,90.457,90.39,16.08]
["bitfinex","SOLUSD",1643617185682,6.0,90.448,90.39,16.08]
["bitfinex","SOLUSD",1643617185882,6.0,90.44,90.37,22.6596]
["bitfinex","SOLUSD",1643617186383,0.25,90.439,90.37,22.6596]
["bitfinex","SOLUSD",1643617186584,6.0,90.437,90.371,42.11886827]
["bitfinex","SOLUSD",1643617186782,24.3199,90.436,90.371,42.11886827]
["bitfinex","SOLUSD",1643617187082,6.0,90.426,90.371,42.11886827]
["bitfinex","SOLUSD",1643617187285,0.25,90.425,90.371,42.11886827]
["bitfinex","SOLUSD",1643617188082,0.25,90.425,90.372,0.25]
["bitfinex","SOLUSD",1643617188485,0.25,90.435,90.372,0.25]
["bitfinex","SOLUSD",1643617189287,0.25,90.435,90.372,2.26513152]
["bitfinex","SOLUSD",1643617190087,6.0,90.426,90.372,2.26513152]
["bitfinex","SOLUSD",1643617190288,0.25,90.425,90.372,2.26513152]
["bitfinex","SOLUSD",1643617192290,0.25,90.425,90.373,0.25]
["bitfinex","SOLUSD",1643617192494,0.25,90.425,90.372,2.01513152]
["bitfinex","SOLUSD",1643617192695,0.25,90.425,90.372,2.26513152]
["bitfinex","SOLUSD",1643617193098,0.25,90.425,90.372,2.01513152]
["bitfinex","SOLUSD",1643617193295,0.25,90.425,90.373,0.25]
["bitfinex","SOLUSD",1643617195295,0.25,90.425,90.373,2.26513152]
["bitfinex","SOLUSD",1643617195496,0.25,90.425,90.373,2.01513152]
["bitfinex","SOLUSD",1643617195695,0.25,90.425,90.374,0.25]
["bitfinex","SOLUSD",1643617196100,0.25,90.425,90.373,2.01513152]
["bitfinex","SOLUSD",1643617196296,0.25,90.425,90.374,0.25]
["bitfinex","SOLUSD",1643617196494,0.25,90.425,90.373,2.01513152]
["bitfinex","SOLUSD",1643617196694,0.25,90.425,90.374,0.25]
["bitfinex","SOLUSD",1643617202598,0.25,90.425,90.371,0.25]
["bitfinex","SOLUSD",1643617202802,0.25,90.425,90.37,39.2586]
["bitfinex","SOLUSD",1643617203004,0.25,90.425,90.363,1.52170544]
["bitfinex","SOLUSD",1643617203410,0.25,90.425,90.354,1.52170544]
["bitfinex","SOLUSD",1643617203611,0.25,90.425,90.352,1.52170544]
["bitfinex","SOLUSD",1643617203809,24.2913,90.425,90.351,43.44711238]
["bitfinex","SOLUSD",1643617204011,30.2913,90.425,90.351,43.44711238]
["bitfinex","SOLUSD",1643617204412,30.2913,90.425,90.352,24.1777]
["bitfinex","SOLUSD",1643617204813,16.604,90.42,90.352,24.1777]
["bitfinex","SOLUSD",1643617205013,6.0,90.41,90.352,24.1777]
["bitfinex","SOLUSD",1643617205324,33.76971413,90.409,90.352,24.1777]
["bitfinex","SOLUSD",1643617205520,6.0,90.399,90.352,24.1777]
["bitfinex","SOLUSD",1643617205917,0.25,90.398,90.352,24.1777]
["bitfinex","SOLUSD",1643617206528,6.25,90.398,90.351,41.92540694]
["bitfinex","SOLUSD",1643617208140,6.0,90.398,90.352,2.26513152]
["bitfinex","SOLUSD",1643617208337,6.0,90.398,90.353,1.52170544]
["bitfinex","SOLUSD",1643617208338,0.25,90.397,90.353,1.52170544]
["bitfinex","SOLUSD",1643617208538,0.25,90.397,90.352,2.01513152]
["bitfinex","SOLUSD",1643617208737,0.25,90.397,90.351,41.92540694]
["bitfinex","SOLUSD",1643617209240,6.0,90.399,90.351,41.92540694]
["bitfinex","SOLUSD",1643617209441,0.25,90.398,90.352,2.01513152]
["bitfinex","SOLUSD",1643617209841,0.25,90.398,90.353,0.25]
["bitfinex","SOLUSD",1643617210041,0.25,90.398,90.352,3.53683696]
["bitfinex","SOLUSD",1643617210042,6.0,90.41,90.352,2.01513152]
["bitfinex","SOLUSD",1643617210240,6.0,90.41,90.354,1.52170544]
["bitfinex","SOLUSD",1643617210443,45.14224425,90.409,90.353,3.78683696]
["bitfinex","SOLUSD",1643617211040,45.14224425,90.409,90.353,1.52170544]
["bitfinex","SOLUSD",1643617211244,45.14224425,90.409,90.352,1.52170544]
["bitfinex","SOLUSD",1643617211444,0.25,90.408,90.352,1.52170544]
["bitfinex","SOLUSD",1643617211645,45.14224425,90.409,90.351,43.44711238]
["bitfinex","SOLUSD",1643617211848,45.14224425,90.409,90.353,1.52170544]
["bitfinex","SOLUSD",1643617212241,45.14224425,90.409,90.354,0.25]
["bitfinex","SOLUSD",1643617212441,45.14224425,90.409,90.354,2.01513152]
["bitfinex","SOLUSD",1643617212642,45.14224425,90.409,90.354,1.52170544]
["bitfinex","SOLUSD",1643617212842,0.25,90.408,90.351,41.92540694]
["bitfinex","SOLUSD",1643617213043,0.25,90.408,90.354,2.01513152]
["bitfinex","SOLUSD",1643617213247,0.25,90.408,90.355,0.25]
["bitfinex","SOLUSD",1643617213445,0.25,90.408,90.36,16.602]
["bitfinex","SOLUSD",1643617213845,0.25,90.438,90.361,25.21673152]
["bitfinex","SOLUSD",1643617214046,6.0,90.429,90.361,25.21673152]
["bitfinex","SOLUSD",1643617214247,0.25,90.428,90.362,2.01513152]
["bitfinex","SOLUSD",1643617214648,45.10569743,90.428,90.363,0.25]
["bitfinex","SOLUSD",1643617215048,6.0,90.418,90.364,2.01513152]
["bitfinex","SOLUSD",1643617215248,0.25,90.417,90.365,0.25]
["bitfinex","SOLUSD",1643617215647,0.25,90.417,90.366,2.01513152]
["bitfinex","SOLUSD",1643617216054,0.25,90.417,90.361,22.9516]
["bitfinex","SOLUSD",1643617216649,6.25,90.417,90.361,22.9516]
["bitfinex","SOLUSD",1643617216848,6.25,90.417,90.362,2.26513152]
["bitfinex","SOLUSD",1643617217248,6.25,90.417,90.363,2.01513152]
["bitfinex","SOLUSD",1643617217448,6.0,90.41,90.363,2.01513152]
["bitfinex","SOLUSD",1643617217848,0.25,90.409,90.364,0.25]
["bitfinex","SOLUSD",1643617218248,0.25,90.409,90.365,2.01513152]
["bitfinex","SOLUSD",1643617218649,0.25,90.409,90.366,0.25]
["bitfinex","SOLUSD",1643617218850,0.25,90.416,90.37,16.6]
["bitfinex","SOLUSD",1643617220250,0.25,90.426,90.367,2.01513152]
["bitfinex","SOLUSD",1643617220851,1.5329191,90.458,90.378,110.6]
["bitfinex","SOLUSD",1643617221053,23.8757,90.499,90.388,6.0]
["bitfinex","SOLUSD",1643617221054,1.5329191,90.471,90.388,6.0]
["bitfinex","SOLUSD",1643617221255,0.25,90.457,90.39,16.08]
["bitfinex","SOLUSD",1643617221652,0.25,90.457,90.391,47.09771996]
["bitfinex","SOLUSD",1643617221852,0.25,90.457,90.4,16.595]
["bitfinex","SOLUSD",1643617222254,0.25,90.459,90.401,0.25]
["bitfinex","SOLUSD",1643617222554,0.25,90.459,90.401,2.26513152]
["bitfinex","SOLUSD",1643617222752,0.25,90.459,90.402,23.3332]
["bitfinex","SOLUSD",1643617223352,6.0,90.45,90.392,17.6035682]
["bitfinex","SOLUSD",1643617223555,6.0,90.448,90.392,17.6035682]
["bitfinex","SOLUSD",1643617223753,0.25,90.447,90.392,17.6035682]
["bitfinex","SOLUSD",1643617224152,0.25,90.447,90.393,22.8408]
["bitfinex","SOLUSD",1643617224953,0.25,90.448,90.393,22.8408]
["bitfinex","SOLUSD",1643617227354,6.0,90.44,90.393,22.8408]
["bitfinex","SOLUSD",1643617227758,0.25,90.439,90.393,22.8408]
["bitfinex","SOLUSD",1643617228556,0.25,90.439,90.38,32.679]
["bitfinex","SOLUSD",1643617228759,0.25,90.439,90.38,16.08]
["bitfinex","SOLUSD",1643617229358,23.6878,90.439,90.38,16.08]
["bitfinex","SOLUSD",1643617229559,6.0,90.429,90.381,43.82607384]
["bitfinex","SOLUSD",1643617229759,0.25,90.428,90.382,110.85]
["bitfinex","SOLUSD",1643617229959,0.25,90.428,90.383,24.362]
["bitfinex","SOLUSD",1643617230360,0.25,90.428,90.384,0.25]
["bitfinex","SOLUSD",1643617230760,16.598,90.45,90.384,0.25]
["bitfinex","SOLUSD",1643617231162,6.0,90.44,90.384,0.25]
["bitfinex","SOLUSD",1643617231364,0.25,90.439,90.384,0.25]
["bitfinex","SOLUSD",1643617231571,6.25,90.439,90.384,0.25]
["bitfinex","SOLUSD",1643617232162,6.25,90.439,90.383,24.362]
["bitfinex","SOLUSD",1643617236591,6.0,90.43,90.381,43.82607384]
["bitfinex","SOLUSD",1643617236794,0.25,90.429,90.381,43.82607384]
["bitfinex","SOLUSD",1643617237794,22.8727,90.449,90.39,16.597]
["bitfinex","SOLUSD",1643617238004,22.8727,90.449,90.391,22.9531]
["bitfinex","SOLUSD",1643617238198,0.25,90.448,90.391,30.96823152]
["bitfinex","SOLUSD",1643617238394,6.0,90.439,90.392,2.26513152]
["bitfinex","SOLUSD",1643617238803,6.0,90.439,90.393,2.01513152]
["bitfinex","SOLUSD",1643617238804,0.25,90.438,90.393,2.01513152]
["bitfinex","SOLUSD",1643617238996,0.25,90.438,90.4,16.595]
["bitfinex","SOLUSD",1643617239395,0.25,90.438,90.401,2.01513152]
["bitfinex","SOLUSD",1643617240595,0.25,90.438,90.391,22.9531]
["bitfinex","SOLUSD",1643617240797,0.25,90.438,90.392,0.25]
["bitfinex","SOLUSD",1643617242795,0.25,90.438,90.391,22.9531]
["bitfinex","SOLUSD",1643617243197,0.25,90.438,90.393,2.01161734]
["bitfinex","SOLUSD",1643617243397,0.25,90.438,90.394,0.25]
["bitfinex","SOLUSD",1643617243796,0.25,90.448,90.394,0.25]
["bitfinex","SOLUSD",1643617243997,6.0,90.439,90.394,0.25]
["bitfinex","SOLUSD",1643617244397,0.25,90.438,90.394,0.25]
["bitfinex","SOLUSD",1643617244597,0.25,90.438,90.393,0.25]
["bitfinex","SOLUSD",1643617246899,0.25,90.448,90.393,0.25]
["bitfinex","SOLUSD",1643617247099,6.0,90.439,90.393,0.25]
["bitfinex","SOLUSD",1643617247301,0.25,90.438,90.393,0.25]
["bitfinex","SOLUSD",1643617248202,0.25,90.438,90.392,19.61518554]
["bitfinex","SOLUSD",1643617248402,0.25,90.438,90.392,17.6035682]
["bitfinex","SOLUSD",1643617248603,0.25,90.438,90.393,0.25]
["bitfinex","SOLUSD",1643617251004,0.25,90.448,90.393,0.25]
["bitfinex","SOLUSD",1643617251207,0.25,90.448,90.4,16.595]
["bitfinex","SOLUSD",1643617251808,0.25,90.448,90.401,24.8865]
["bitfinex","SOLUSD",1643617253008,0.25,90.448,90.41,16.593]
["bitfinex","SOLUSD",1643617253208,0.25,90.448,90.411,20.44975306]
["bitfinex","SOLUSD",1643617254011,0.25,90.452,90.411,20.44975306]
["bitfinex","SOLUSD",1643617254417,0.25,90.452,90.41,16.593]
["bitfinex","SOLUSD",1643617254716,0.25,90.452,90.402,23.7001]
["bitfinex","SOLUSD",1643617254917,6.0,90.443,90.383,25.22180544]
["bitfinex","SOLUSD",1643617255112,30.5278,90.442,90.383,23.7001]
["bitfinex","SOLUSD",1643617255413,30.7778,90.442,90.383,23.7001]
["bitfinex","SOLUSD",1643617256014,6.0,90.44,90.373,23.0054]
["bitfinex","SOLUSD",1643617256214,6.0,90.432,90.373,23.0054]
["bitfinex","SOLUSD",1643617256415,24.5801,90.431,90.373,23.0054]
["bitfinex","SOLUSD",1643617256614,6.0,90.421,90.373,23.0054]
["bitfinex","SOLUSD",1643617256814,1.60263794,90.42,90.374,37.46072015]
["bitfinex","SOLUSD",1643617257018,6.0,90.41,90.374,37.46072015]
["bitfinex","SOLUSD",1643617257215,6.0,90.41,90.373,23.0054]
["bitfinex","SOLUSD",1643617257416,0.25,90.409,90.373,23.0054]
["bitfinex","SOLUSD",1643617257915,0.25,90.409,90.374,0.25]
["bitfinex","SOLUSD",1643617260321,0.25,90.419,90.38,16.599]
["bitfinex","SOLUSD",1643617260519,0.25,90.419,90.381,45.99784533]
["bitfinex","SOLUSD",1643617265632,6.0,90.421,90.381,45.99784533]
["bitfinex","SOLUSD",1643617265827,0.25,90.42,90.381,45.99784533]
["bitfinex","SOLUSD",1643617266429,6.0,90.419,90.381,45.99784533]
["bitfinex","SOLUSD",1643617266848,0.25,90.418,90.381,45.99784533]
["bitfinex","SOLUSD",1643617267248,0.25,90.418,90.382,2.01161734]
["bitfinex","SOLUSD",1643617267946,6.0,90.438,90.382,2.01161734]
["bitfinex","SOLUSD",1643617268145,6.25,90.438,90.382,2.01161734]
["bitfinex","SOLUSD",1643617268347,39.20929756,90.437,90.382,2.01161734]
["bitfinex","SOLUSD",1643617268545,6.0,90.427,90.382,2.01161734]
["bitfinex","SOLUSD",1643617268746,0.25,90.426,90.39,16.597]
["bitfinex","SOLUSD",1643617269145,0.25,90.426,90.382,2.01161734]
["bitfinex","SOLUSD",1643617270046,0.2,92.209,90.382,2.01161734]
["bitfinex","SOLUSD",1643617270047,1.5329191,90.458,90.392,116.6]
["bitfinex","SOLUSD",1643617270248,22.7477,90.457,90.393,25.2168]
["bitfinex","SOLUSD",1643617270446,6.0,90.447,90.393,27.22841734]
["bitfinex","SOLUSD",1643617270945,42.42211017,90.446,90.394,2.01161734]
["bitfinex","SOLUSD",1643617271146,42.42211017,90.446,90.4,16.595]
["bitfinex","SOLUSD",1643617271349,0.25,90.445,90.401,0.25]
["bitfinex","SOLUSD",1643617271546,42.42211017,90.446,90.401,0.25]
["bitfinex","SOLUSD",1643617272946,0.25,90.445,90.401,0.25]
["bitfinex","SOLUSD",1643617273746,0.25,90.445,90.401,24.487]
["bitfinex","SOLUSD",1643617275156,22.7477,90.457,90.401,24.487]
["bitfinex","SOLUSD",1643617275157,0.25,90.456,90.401,24.487]
["bitfinex","SOLUSD",1643617276055,38.42302081,90.456,90.401,24.487]
["bitfinex","SOLUSD",1643617276659,38.42302081,90.456,90.402,2.01161734]
["bitfinex","SOLUSD",1643617276863,38.42302081,90.456,90.403,0.25]
["bitfinex","SOLUSD",1643617277260,38.42302081,90.456,90.404,2.01161734]
["bitfinex","SOLUSD",1643617277660,6.0,90.446,90.4,16.595]
["bitfinex","SOLUSD",1643617277857,0.25,90.445,90.4,16.595]
["bitfinex","SOLUSD",1643617278268,0.25,90.445,90.39,16.597]
["bitfinex","SOLUSD",1643617278463,24.2606,90.445,90.39,16.597]
["bitfinex","SOLUSD",1643617278864,6.0,90.435,90.39,16.597]
["bitfinex","SOLUSD",1643617279263,0.25,90.434,90.39,16.597]
["bitfinex","SOLUSD",1643617282468,0.25,90.434,90.391,2.26161734]
["bitfinex","SOLUSD",1643617282671,0.25,90.434,90.4,16.595]
["bitfinex","SOLUSD",1643617283970,0.25,90.434,90.392,2.01161734]
["bitfinex","SOLUSD",1643617284171,0.25,90.434,90.393,0.25]
["bitfinex","SOLUSD",1643617289273,0.25,90.434,90.392,2.99519441]
["bitfinex","SOLUSD",1643617289874,0.25,90.434,90.395,2.99486851]
["bitfinex","SOLUSD",1643617290076,16.602,90.43,90.395,2.99486851]
["bitfinex","SOLUSD",1643617290280,0.25,90.429,90.395,2.99486851]
["bitfinex","SOLUSD",1643617290475,6.0,90.42,90.395,2.99486851]
["bitfinex","SOLUSD",1643617290875,0.25,90.419,90.395,2.99486851]
["bitfinex","SOLUSD",1643617291475,10.00115229,90.419,90.395,2.99486851]
["bitfinex","SOLUSD",1643617291678,10.00115229,90.419,90.356,1.52170544]
["bitfinex","SOLUSD",1643617291875,10.00115229,90.419,90.35,76.08]
["bitfinex","SOLUSD",1643617291876,6.0,90.409,90.35,61.52170544]
["bitfinex","SOLUSD",1643617292076,6.0,90.409,90.35,60.0]
["bitfinex","SOLUSD",1643617292276,0.25,90.408,90.35,60.0]
["bitfinex","SOLUSD",1643617292478,6.25,90.408,90.35,60.0]
["bitfinex","SOLUSD",1643617292678,29.2758,90.408,90.351,34.64187356]
["bitfinex","SOLUSD",1643617293378,6.0,90.4,90.352,24.4477]
["bitfinex","SOLUSD",1643617293580,35.1781523,90.397,90.352,24.4477]
["bitfinex","SOLUSD",1643617293878,0.25,90.408,90.353,2.26161734]
["bitfinex","SOLUSD",1643617294080,0.25,90.408,90.353,112.86161734]
["bitfinex","SOLUSD",1643617294282,0.25,90.408,90.36,16.602]
["bitfinex","SOLUSD",1643617294779,6.0,90.422,90.362,42.91841673]
["bitfinex","SOLUSD",1643617294979,6.0,90.422,90.363,22.5882]
["bitfinex","SOLUSD",1643617295180,6.0,90.422,90.363,24.84981734]
["bitfinex","SOLUSD",1643617295581,6.0,90.422,90.364,2.01161734]
["bitfinex","SOLUSD",1643617295779,6.0,90.422,90.365,0.25]
["bitfinex","SOLUSD",1643617295980,6.0,90.422,90.37,16.599]
["bitfinex","SOLUSD",1643617296180,0.25,90.421,90.37,16.599]
["bitfinex","SOLUSD",1643617296380,6.0,90.416,90.371,0.25]
["bitfinex","SOLUSD",1643617296581,6.0,90.416,90.371,2.26161734]
["bitfinex","SOLUSD",1643617296780,6.0,90.416,90.372,2.01161734]
["bitfinex","SOLUSD",1643617297182,0.25,90.415,90.373,0.25]
["bitfinex","SOLUSD",1643617297382,6.0,90.416,90.373,0.25]
["bitfinex","SOLUSD",1643617297580,6.0,90.416,90.381,24.35227868]
["bitfinex","SOLUSD",1643617297781,6.0,90.416,90.382,0.25]
["bitfinex","SOLUSD",1643617297984,6.0,90.422,90.382,0.25]
["bitfinex","SOLUSD",1643617298383,0.25,90.421,90.382,0.25]
["bitfinex","SOLUSD",1643617298881,0.25,90.421,90.381,24.35227868]
["bitfinex","SOLUSD",1643617299082,6.0,90.413,90.381,24.35227868]
["bitfinex","SOLUSD",1643617299282,0.25,90.412,90.381,24.35227868]
["bitfinex","SOLUSD",1643617300785,6.0,90.422,90.381,24.35227868]
["bitfinex","SOLUSD",1643617300985,0.25,90.421,90.381,24.35227868]
["bitfinex","SOLUSD",1643617301283,43.15982268,90.421,90.382,0.25]
["bitfinex","SOLUSD",1643617301483,42.90982268,90.421,90.382,0.25]
["bitfinex","SOLUSD",1643617301683,6.0,90.411,90.382,0.25]
["bitfinex","SOLUSD",1643617302488,6.0,90.411,90.375,2.18305059]
["bitfinex","SOLUSD",1643617302489,0.25,90.41,90.375,2.18305059]
["bitfinex","SOLUSD",1643617303084,6.0,90.411,90.375,4.19466793]
["bitfinex","SOLUSD",1643617303287,0.25,90.41,90.375,4.19466793]
["bitfinex","SOLUSD",1643617303485,0.25,90.41,90.376,32.88400786]
["bitfinex","SOLUSD",1643617303687,6.25,90.41,90.376,32.88400786]
["bitfinex","SOLUSD",1643617304587,6.25,90.41,90.384,2.18207259]
["bitfinex","SOLUSD",1643617306591,6.0,90.41,90.384,2.18207259]
["bitfinex","SOLUSD",1643617307291,6.0,90.41,90.385,0.25]
["bitfinex","SOLUSD",1643617309415,6.0,90.41,90.386,2.18185528]
["bitfinex","SOLUSD",1643617309815,6.0,90.41,90.387,0.25]
["bitfinex","SOLUSD",1643617311218,1.5329191,90.447,90.387,2.26148441]
["bitfinex","SOLUSD",1643617311423,55.324,90.48,90.387,2.26148441]
["bitfinex","SOLUSD",1643617311424,1.5329191,90.455,90.387,2.26148441]
["bitfinex","SOLUSD",1643617311623,1.5329191,90.463,90.387,2.26148441]
["bitfinex","SOLUSD",1643617311823,24.9452,90.465,90.387,0.25]
["bitfinex","SOLUSD",1643617312023,1.5329191,90.459,90.387,0.25]
["bitfinex","SOLUSD",1643617312222,1.5329191,90.458,90.387,0.25]
["bitfinex","SOLUSD",1643617312419,1.5329191,90.457,90.391,34.38668755]
["bitfinex","SOLUSD",1643617312620,4.23183811,90.446,90.391,34.38668755]
["bitfinex","SOLUSD",1643617312919,0.25,90.445,90.391,34.38668755]
["bitfinex","SOLUSD",1643617313121,6.0,90.436,90.391,34.38668755]
["bitfinex","SOLUSD",1643617313320,0.25,90.435,90.391,34.38668755]
["bitfinex","SOLUSD",1643617315621,0.25,90.445,90.391,34.38668755]
["bitfinex","SOLUSD",1643617316021,0.25,90.445,90.392,23.2087]
["bitfinex","SOLUSD",1643617318026,0.25,90.445,90.402,6.0]
["bitfinex","SOLUSD",1643617318227,0.25,90.445,90.392,23.2087]
["bitfinex","SOLUSD",1643617318626,6.0,90.436,90.392,23.2087]
["bitfinex","SOLUSD",1643617318829,0.25,90.435,90.392,23.2087]
["bitfinex","SOLUSD",1643617319429,0.25,90.435,90.394,2.18098614]
["bitfinex","SOLUSD",1643617320528,6.25,90.435,90.394,2.18098614]
["bitfinex","SOLUSD",1643617324529,6.25,90.435,90.392,25.38946888]
["bitfinex","SOLUSD",1643617326632,24.6125,90.445,90.392,25.38946888]
["bitfinex","SOLUSD",1643617327833,0.25,90.444,90.392,25.38946888]
["bitfinex","SOLUSD",1643617328530,0.25,90.444,90.392,2.18076888]
["bitfinex","SOLUSD",1643617329032,6.0,90.435,90.392,2.18076888]
["bitfinex","SOLUSD",1643617329233,6.0,90.435,90.391,34.38668755]
["bitfinex","SOLUSD",1643617329234,6.0,90.435,90.391,36.56767369]
["bitfinex","SOLUSD",1643617329430,0.25,90.434,90.391,36.56767369]
["bitfinex","SOLUSD",1643617329632,0.31728973,90.43,90.364,1.52170544]
["bitfinex","SOLUSD",1643617329832,1.5329191,90.412,90.34,16.3433]
["bitfinex","SOLUSD",1643617330032,6.0,90.402,90.34,16.3433]
["bitfinex","SOLUSD",1643617330435,0.25,90.401,90.34,16.3433]
["bitfinex","SOLUSD",1643617330633,6.0,90.394,90.344,41.73524052]
["bitfinex","SOLUSD",1643617330934,0.25,90.393,90.34,16.3433]
["bitfinex","SOLUSD",1643617331131,6.0,90.39,90.34,16.3433]
["bitfinex","SOLUSD",1643617331332,0.25,90.389,90.34,16.3433]
["bitfinex","SOLUSD",1643617332034,6.25,90.389,90.351,46.15550767]
["bitfinex","SOLUSD",1643617332433,1.5329191,90.411,90.352,110.6]
["bitfinex","SOLUSD",1643617332637,1.5329191,90.416,90.352,110.6]
["bitfinex","SOLUSD",1643617332832,23.4121,90.431,90.363,110.6]
["bitfinex","SOLUSD",1643617333033,23.4121,90.431,90.373,6.0]
["bitfinex","SOLUSD",1643617333437,23.4121,90.431,90.38,6.0]
["bitfinex","SOLUSD",1643617333637,23.4121,90.431,90.391,40.15665752]
["bitfinex","SOLUSD",1643617334535,45.6987584,90.448,90.391,40.15665752]
["bitfinex","SOLUSD",1643617334536,1.5329191,90.453,90.391,40.15665752]
["bitfinex","SOLUSD",1643617334737,1.5329191,90.453,90.392,22.8106]
["bitfinex","SOLUSD",1643617334938,1.5329191,90.454,90.392,22.8106]
["bitfinex","SOLUSD",1643617335136,1.5329191,90.455,90.402,6.0]
["bitfinex","SOLUSD",1643617335336,3.08004396,90.507,90.41,16.08]
["bitfinex","SOLUSD",1643617335538,3.07927647,90.518,90.42,207.04]
["bitfinex","SOLUSD",1643617335539,43.41971082,90.515,90.42,207.04]
["bitfinex","SOLUSD",1643617335738,43.41971082,90.515,90.431,38.48056787]
["bitfinex","SOLUSD",1643617335937,6.0,90.505,90.431,38.48056787]
["bitfinex","SOLUSD",1643617336238,6.0,90.505,90.441,6.0]
["bitfinex","SOLUSD",1643617336437,6.0,90.505,90.45,16.08]
["bitfinex","SOLUSD",1643617336638,0.25,90.504,90.451,11.00242089]
["bitfinex","SOLUSD",1643617336839,0.25,90.504,90.451,11.25242089]
["bitfinex","SOLUSD",1643617337039,6.0,90.505,90.451,11.25242089]
["bitfinex","SOLUSD",1643617338340,0.25,90.504,90.451,11.25242089]
["bitfinex","SOLUSD",1643617338838,0.25,90.504,90.453,1.81108331]
["bitfinex","SOLUSD",1643617339040,0.25,90.504,90.46,16.583]
["bitfinex","SOLUSD",1643617339242,6.0,90.505,90.461,0.25]
["bitfinex","SOLUSD",1643617339445,24.0765,90.542,90.47,16.08]
["bitfinex","SOLUSD",1643617339841,3.08004396,90.556,90.471,0.25]
["bitfinex","SOLUSD",1643617340040,22.7382,90.569,90.49,16.576]
["bitfinex","SOLUSD",1643617340041,6.0,90.546,90.49,16.576]
["bitfinex","SOLUSD",1643617340240,23.11010332,90.545,90.491,15.06031443]
["bitfinex","SOLUSD",1643617340641,23.11010332,90.545,90.491,17.07957776]
["bitfinex","SOLUSD",1643617340940,23.11010332,90.545,90.492,2.01926333]
["bitfinex","SOLUSD",1643617341141,0.25,90.544,90.5,16.08]
["bitfinex","SOLUSD",1643617341342,0.25,90.548,90.501,0.25]
["bitfinex","SOLUSD",1643617341944,6.0,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643617341945,0.25,90.558,90.501,0.25]
["bitfinex","SOLUSD",1643617342344,0.25,90.562,90.501,0.25]
["bitfinex","SOLUSD",1643617342543,6.0,90.553,90.501,0.25]
["bitfinex","SOLUSD",1643617342943,0.25,90.552,90.501,0.25]
["bitfinex","SOLUSD",1643617343946,0.25,90.552,90.5,16.08]
["bitfinex","SOLUSD",1643617344344,23.01694197,90.546,90.5,16.08]
["bitfinex","SOLUSD",1643617344547,6.0,90.536,90.5,16.08]
["bitfinex","SOLUSD",1643617344744,0.25,90.535,90.5,16.08]
["bitfinex","SOLUSD",1643617345246,0.25,90.535,90.47,16.08]
["bitfinex","SOLUSD",1643617346045,0.25,90.535,90.471,45.73599978]
["bitfinex","SOLUSD",1643617346548,0.25,90.535,90.47,16.08]
["bitfinex","SOLUSD",1643617347945,37.95313953,90.529,90.47,16.08]
["bitfinex","SOLUSD",1643617348145,6.0,90.519,90.471,2.01559742]
["bitfinex","SOLUSD",1643617348346,0.25,90.518,90.47,16.08]
["bitfinex","SOLUSD",1643617349546,6.0,90.519,90.47,16.08]
["bitfinex","SOLUSD",1643617349754,0.25,90.518,90.47,16.08]
["bitfinex","SOLUSD",1643617351453,37.95313953,90.529,90.47,16.08]
["bitfinex","SOLUSD",1643617351650,37.95313953,90.529,90.471,0.25]
["bitfinex","SOLUSD",1643617352051,37.95313953,90.529,90.471,2.26559742]
["bitfinex","SOLUSD",1643617352253,37.95313953,90.529,90.472,2.01559742]
["bitfinex","SOLUSD",1643617352451,2.34820003,90.534,90.482,110.6]
["bitfinex","SOLUSD",1643617352650,2.34820003,90.534,90.49,16.08]
["bitfinex","SOLUSD",1643617352853,2.34820003,90.534,90.491,0.25]
["bitfinex","SOLUSD",1643617353051,0.25,90.533,90.491,0.25]
["bitfinex","SOLUSD",1643617353252,2.34820003,90.534,90.491,0.25]
["bitfinex","SOLUSD",1643617353452,2.34820003,90.534,90.491,5.95115095]
["bitfinex","SOLUSD",1643617353652,2.34820003,90.534,90.492,2.01559733]
["bitfinex","SOLUSD",1643617353851,39.32665158,90.542,90.492,2.01559733]
["bitfinex","SOLUSD",1643617354053,39.32665158,90.542,90.493,0.25]
["bitfinex","SOLUSD",1643617355252,0.25,90.541,90.493,0.25]
["bitfinex","SOLUSD",1643617355452,2.34782529,90.542,90.5,16.575]
["bitfinex","SOLUSD",1643617355652,2.34782529,90.542,90.502,6.0]
["bitfinex","SOLUSD",1643617355854,2.34782529,90.542,90.5,32.655]
["bitfinex","SOLUSD",1643617356252,42.10192639,90.541,90.5,32.655]
["bitfinex","SOLUSD",1643617356453,42.10192639,90.541,90.5,16.08]
["bitfinex","SOLUSD",1643617357754,6.0,90.531,90.5,16.08]
["bitfinex","SOLUSD",1643617358154,0.25,90.53,90.5,16.08]
["bitfinex","SOLUSD",1643617359055,6.25,90.53,90.5,16.08]
["bitfinex","SOLUSD",1643617359656,2.34857472,90.54,90.501,11.5430732]
["bitfinex","SOLUSD",1643617359857,2.34857472,90.54,90.502,0.25]
["bitfinex","SOLUSD",1643617360564,2.34857472,90.54,90.5,16.08]
["bitfinex","SOLUSD",1643617360762,0.25,90.539,90.5,16.08]
["bitfinex","SOLUSD",1643617361263,6.0,90.53,90.5,16.08]
["bitfinex","SOLUSD",1643617362466,6.0,90.53,90.47,16.08]
["bitfinex","SOLUSD",1643617362870,0.25,90.529,90.47,16.08]
["bitfinex","SOLUSD",1643617363365,0.25,90.529,90.47,50.22192056]
["bitfinex","SOLUSD",1643617363767,0.25,90.529,90.47,16.08]
["bitfinex","SOLUSD",1643617363768,2.59298341,90.529,90.47,16.08]
["bitfinex","SOLUSD",1643617364187,6.0,90.519,90.47,16.08]
["bitfinex","SOLUSD",1643617364386,0.25,90.518,90.47,16.08]
["bitfinex","SOLUSD",1643617364787,20.86508485,90.518,90.47,16.08]
["bitfinex","SOLUSD",1643617364989,6.0,90.508,90.47,16.08]
["bitfinex","SOLUSD",1643617365388,0.25,90.507,90.47,16.08]
["bitfinex","SOLUSD",1643617368792,2.34154524,90.506,90.47,16.08]
["bitfinex","SOLUSD",1643617368993,6.0,90.496,90.47,16.08]
["bitfinex","SOLUSD",1643617369192,42.10192639,90.495,90.459,44.46444137]
["bitfinex","SOLUSD",1643617369392,42.10192639,90.495,90.46,0.25]
["bitfinex","SOLUSD",1643617369793,42.10192639,90.495,90.452,2.01194941]
["bitfinex","SOLUSD",1643617370094,6.0,90.485,90.45,16.08]
["bitfinex","SOLUSD",1643617370292,0.25,90.484,90.45,16.08]
["bitfinex","SOLUSD",1643617373797,2.34010634,90.483,90.45,16.08]
["bitfinex","SOLUSD",1643617373995,6.0,90.473,90.45,16.08]
["bitfinex","SOLUSD",1643617374197,6.0,90.473,90.43,16.588]
["bitfinex","SOLUSD",1643617374398,0.25,90.472,90.43,16.08]
["bitfinex","SOLUSD",1643617374697,0.25,90.472,90.414,2.01194941]
["bitfinex","SOLUSD",1643617375298,20.86508485,90.472,90.415,37.91284064]
["bitfinex","SOLUSD",1643617375501,6.0,90.462,90.415,37.91284064]
["bitfinex","SOLUSD",1643617375701,6.0,90.462,90.416,2.26194941]
["bitfinex","SOLUSD",1643617375903,6.0,90.462,90.416,2.01194941]
["bitfinex","SOLUSD",1643617376099,6.0,90.462,90.417,2.01194941]
["bitfinex","SOLUSD",1643617377101,2.34010634,90.483,90.427,6.0]
["bitfinex","SOLUSD",1643617377301,2.34010634,90.483,90.428,110.85]
["bitfinex","SOLUSD",1643617377502,2.34010634,90.483,90.438,6.0]
["bitfinex","SOLUSD",1643617377703,2.34010634,90.483,90.439,110.6]
["bitfinex","SOLUSD",1643617377902,2.34010634,90.483,90.441,110.6]
["bitfinex","SOLUSD",1643617378104,2.34010634,90.483,90.451,6.0]
["bitfinex","SOLUSD",1643617378302,2.34010634,90.483,90.452,0.25]
["bitfinex","SOLUSD",1643617378703,2.34010634,90.483,90.452,2.26194941]
["bitfinex","SOLUSD",1643617378902,18.92541923,90.53,90.453,2.01194941]
["bitfinex","SOLUSD",1643617379115,6.0,90.52,90.453,2.01194941]
["bitfinex","SOLUSD",1643617379302,40.40617215,90.519,90.454,0.25]
["bitfinex","SOLUSD",1643617379503,6.0,90.509,90.454,0.25]
["bitfinex","SOLUSD",1643617379703,6.0,90.509,90.455,2.01194941]
["bitfinex","SOLUSD",1643617379903,0.25,90.508,90.455,2.01194941]
["bitfinex","SOLUSD",1643617380104,0.25,90.508,90.46,16.583]
["bitfinex","SOLUSD",1643617380304,6.0,90.509,90.461,0.25]
["bitfinex","SOLUSD",1643617380505,6.0,90.509,90.46,18.59494941]
["bitfinex","SOLUSD",1643617380707,6.0,90.509,90.46,2.01194941]
["bitfinex","SOLUSD",1643617381305,6.0,90.509,90.461,0.25]
["bitfinex","SOLUSD",1643617381505,6.0,90.509,90.46,2.01194941]
["bitfinex","SOLUSD",1643617382604,0.25,90.508,90.46,2.01194941]
["bitfinex","SOLUSD",1643617383808,2.59376443,90.508,90.46,2.01194941]
["bitfinex","SOLUSD",1643617384606,2.59376443,90.508,90.46,18.59494941]
["bitfinex","SOLUSD",1643617384808,2.59376443,90.508,90.461,0.25]
["bitfinex","SOLUSD",1643617385608,2.59376443,90.508,90.462,2.01194941]
["bitfinex","SOLUSD",1643617385809,2.59376443,90.508,90.463,0.25]
["bitfinex","SOLUSD",1643617386307,2.34376443,90.508,90.47,16.581]
["bitfinex","SOLUSD",1643617386509,3.08004396,90.554,90.471,62.0]
["bitfinex","SOLUSD",1643617386709,16.578,90.56,90.48,16.08]
["bitfinex","SOLUSD",1643617386909,6.0,90.544,90.481,0.25]
["bitfinex","SOLUSD",1643617387212,36.15417493,90.549,90.481,13.09538063]
["bitfinex","SOLUSD",1643617388011,36.15417493,90.549,90.49,16.577]
["bitfinex","SOLUSD",1643617388211,0.25,90.548,90.481,13.09538063]
["bitfinex","SOLUSD",1643617388412,0.25,90.548,90.49,16.08]
["bitfinex","SOLUSD",1643617388811,1.95532434,90.543,90.49,16.08]
["bitfinex","SOLUSD",1643617389214,0.25,90.542,90.49,16.08]
["bitfinex","SOLUSD",1643617391613,0.25,90.542,90.49,32.657]
["bitfinex","SOLUSD",1643617391814,0.25,90.542,90.491,2.26194941]
["bitfinex","SOLUSD",1643617392214,0.25,90.542,90.492,2.01194941]
["bitfinex","SOLUSD",1643617392414,0.25,90.542,90.493,0.25]
["bitfinex","SOLUSD",1643617392813,1.95532434,90.543,90.494,2.01191821]
["bitfinex","SOLUSD",1643617393015,1.95532434,90.543,90.5,16.575]
["bitfinex","SOLUSD",1643617393218,23.6968,90.579,90.51,16.08]
["bitfinex","SOLUSD",1643617393414,3.08004396,90.594,90.51,22.08]
["bitfinex","SOLUSD",1643617393617,27.30704396,90.599,90.512,6.0]
["bitfinex","SOLUSD",1643617393815,1.95470099,90.541,90.52,6.0]
["bitfinex","SOLUSD",1643617394014,0.00010099,90.541,90.53,16.08]
["bitfinex","SOLUSD",1643617394414,0.00010099,90.541,90.531,110.6]
["bitfinex","SOLUSD",1643617394614,0.00010099,90.541,90.531,118.61191821]
["bitfinex","SOLUSD",1643617394814,0.00010099,90.541,90.532,2.01191821]
["bitfinex","SOLUSD",1643617397719,0.00010099,90.541,90.533,0.25]
["bitfinex","SOLUSD",1643617398148,0.00010099,90.541,90.53,32.649]
["bitfinex","SOLUSD",1643617398149,0.00010099,90.541,90.534,2.01191821]
["bitfinex","SOLUSD",1643617398345,0.00010099,90.541,90.53,16.08]
["bitfinex","SOLUSD",1643617398749,6.0,90.588,90.531,35.70980892]
["bitfinex","SOLUSD",1643617398946,0.34159504,90.589,90.531,35.70980892]
["bitfinex","SOLUSD",1643617399146,0.34159504,90.589,90.541,6.0]
["bitfinex","SOLUSD",1643617399347,0.34159504,90.589,90.532,2.01191821]
["bitfinex","SOLUSD",1643617399945,0.34159504,90.589,90.54,16.568]
["bitfinex","SOLUSD",1643617400346,6.0,90.588,90.54,16.568]
["bitfinex","SOLUSD",1643617400749,0.25,90.587,90.54,16.568]
["bitfinex","SOLUSD",1643617402352,0.34159504,90.589,90.541,0.25]
["bitfinex","SOLUSD",1643617402547,0.34159504,90.589,90.54,16.568]
["bitfinex","SOLUSD",1643617403749,0.61262738,90.597,90.54,16.568]
["bitfinex","SOLUSD",1643617406357,0.36262738,90.597,90.54,16.568]
["bitfinex","SOLUSD",1643617407160,0.36262738,90.597,90.53,32.65]
["bitfinex","SOLUSD",1643617407357,6.0,90.588,90.535,0.25]
["bitfinex","SOLUSD",1643617407557,6.0,90.588,90.53,32.65]
["bitfinex","SOLUSD",1643617407757,0.25,90.587,90.531,0.25]
["bitfinex","SOLUSD",1643617407956,0.25,90.587,90.53,32.65]
["bitfinex","SOLUSD",1643617410357,0.25,90.587,90.53,16.08]
["bitfinex","SOLUSD",1643617410558,6.0,90.58,90.53,16.08]
["bitfinex","SOLUSD",1643617410758,0.25,90.579,90.53,16.08]
["bitfinex","SOLUSD",1643617410958,0.25,90.579,90.51,33.0204]
["bitfinex","SOLUSD",1643617411359,22.91794585,90.579,90.511,38.6185966]
["bitfinex","SOLUSD",1643617411561,6.0,90.569,90.511,38.6185966]
["bitfinex","SOLUSD",1643617411763,0.25,90.568,90.512,2.01191821]
["bitfinex","SOLUSD",1643617412261,0.25,90.568,90.513,0.25]
["bitfinex","SOLUSD",1643617412660,0.25,90.568,90.513,2.26191821]
["bitfinex","SOLUSD",1643617413064,0.25,90.578,90.513,2.26191821]
["bitfinex","SOLUSD",1643617413361,0.25,90.578,90.52,16.572]
["bitfinex","SOLUSD",1643617413763,0.3539427,90.567,90.521,2.26191821]
["bitfinex","SOLUSD",1643617413962,0.3539427,90.567,90.531,6.81530339]
["bitfinex","SOLUSD",1643617414161,0.3539427,90.567,90.531,12.81530339]
["bitfinex","SOLUSD",1643617414467,0.3539427,90.567,90.532,0.25]
["bitfinex","SOLUSD",1643617414762,0.3539427,90.567,90.532,6.25]
["bitfinex","SOLUSD",1643617414960,0.3539427,90.567,90.532,0.25]
["bitfinex","SOLUSD",1643617416165,0.3539427,90.567,90.54,6.0]
["bitfinex","SOLUSD",1643617416589,0.1039427,90.578,90.541,6.0]
["bitfinex","SOLUSD",1643617416766,22.66794585,90.579,90.541,6.0]
["bitfinex","SOLUSD",1643617416968,22.66794585,90.579,90.532,0.25]
["bitfinex","SOLUSD",1643617417564,22.66794585,90.579,90.531,6.81530339]
["bitfinex","SOLUSD",1643617418265,0.25,90.578,90.531,6.81530339]
["bitfinex","SOLUSD",1643617419470,0.25,90.578,90.53,16.569]
["bitfinex","SOLUSD",1643617419868,0.25,90.578,90.54,6.0]
["bitfinex","SOLUSD",1643617420068,6.0,90.569,90.54,6.0]
["bitfinex","SOLUSD",1643617420270,0.25,90.568,90.54,6.0]
["bitfinex","SOLUSD",1643617420667,0.25,90.568,90.53,16.569]
["bitfinex","SOLUSD",1643617420668,0.25,90.568,90.532,42.85592424]
["bitfinex","SOLUSD",1643617421274,0.25,90.568,90.533,2.01191821]
["bitfinex","SOLUSD",1643617421672,0.25,90.568,90.53,16.569]
["bitfinex","SOLUSD",1643617422076,0.25,90.568,90.52,32.652]
["bitfinex","SOLUSD",1643617422275,0.25,90.568,90.531,6.0]
["bitfinex","SOLUSD",1643617423073,0.25,90.568,90.537,6.0]
["bitfinex","SOLUSD",1643617424701,22.66794585,90.579,90.537,6.0]
["bitfinex","SOLUSD",1643617424895,22.66794585,90.579,90.538,0.25]
["bitfinex","SOLUSD",1643617425499,22.66794585,90.579,90.54,6.0]
["bitfinex","SOLUSD",1643617426098,6.0,90.569,90.53,16.57]
["bitfinex","SOLUSD",1643617426299,0.25,90.568,90.53,16.57]
["bitfinex","SOLUSD",1643617426498,6.0,90.569,90.531,0.25]
["bitfinex","SOLUSD",1643617426700,22.66794585,90.579,90.531,0.25]
["bitfinex","SOLUSD",1643617426901,0.25,90.578,90.532,2.0082791]
["bitfinex","SOLUSD",1643617427101,0.25,90.578,90.533,23.8278]
["bitfinex","SOLUSD",1643617427302,0.25,90.578,90.542,6.0]
["bitfinex","SOLUSD",1643617427499,0.25,90.578,90.543,6.0]
["bitfinex","SOLUSD",1643617427901,0.25,90.578,90.534,2.0082791]
["bitfinex","SOLUSD",1643617428101,42.30250054,90.596,90.535,0.25]
["bitfinex","SOLUSD",1643617428303,3.08234747,90.595,90.535,0.25]
["bitfinex","SOLUSD",1643617428502,3.08234747,90.595,90.536,2.0082791]
["bitfinex","SOLUSD",1643617428701,3.08234747,90.595,90.543,6.0]
["bitfinex","SOLUSD",1643617428702,0.25,90.594,90.543,6.0]
["bitfinex","SOLUSD",1643617428901,3.08234747,90.593,90.536,2.0082791]
["bitfinex","SOLUSD",1643617429104,3.08234747,90.593,90.537,0.25]
["bitfinex","SOLUSD",1643617429302,0.25,90.592,90.537,0.25]
["bitfinex","SOLUSD",1643617430301,0.25,90.595,90.537,0.25]
["bitfinex","SOLUSD",1643617430502,3.08231236,90.594,90.546,6.0]
["bitfinex","SOLUSD",1643617430903,0.25,90.593,90.546,6.0]
["bitfinex","SOLUSD",1643617431104,3.08231236,90.592,90.546,6.0]
["bitfinex","SOLUSD",1643617431303,0.25,90.591,90.54,16.568]
["bitfinex","SOLUSD",1643617431505,0.25,90.591,90.541,0.25]
["bitfinex","SOLUSD",1643617432605,0.25,90.595,90.541,0.25]
["bitfinex","SOLUSD",1643617432904,6.0,90.586,90.537,0.25]
["bitfinex","SOLUSD",1643617433305,0.25,90.585,90.537,0.25]
["bitfinex","SOLUSD",1643617433504,0.25,90.585,90.536,2.0082791]
["bitfinex","SOLUSD",1643617434107,6.25,90.585,90.536,2.0082791]
["bitfinex","SOLUSD",1643617434305,0.25,90.585,90.54,16.568]
["bitfinex","SOLUSD",1643617434506,0.25,90.585,90.55,6.0]
["bitfinex","SOLUSD",1643617434707,0.25,90.585,90.541,0.25]
["bitfinex","SOLUSD",1643617434910,0.25,90.595,90.541,0.25]
["bitfinex","SOLUSD",1643617435108,3.0830194,90.594,90.55,6.0]
["bitfinex","SOLUSD",1643617435309,0.25,90.593,90.55,22.566]
["bitfinex","SOLUSD",1643617435710,0.25,90.593,90.55,16.566]
["bitfinex","SOLUSD",1643617436508,6.0,90.586,90.55,32.646]
["bitfinex","SOLUSD",1643617436908,0.25,90.585,90.55,32.646]
["bitfinex","SOLUSD",1643617439815,0.25,90.595,90.55,32.646]
["bitfinex","SOLUSD",1643617440211,3.08284752,90.594,90.55,32.646]
["bitfinex","SOLUSD",1643617440413,0.25,90.593,90.55,32.646]
["bitfinex","SOLUSD",1643617441813,0.25,90.595,90.55,32.646]
["bitfinex","SOLUSD",1643617442012,3.08311427,90.594,90.55,32.646]
["bitfinex","SOLUSD",1643617442413,0.25,90.593,90.55,32.646]
["bitfinex","SOLUSD",1643617442812,0.25,90.593,90.551,0.25]
["bitfinex","SOLUSD",1643617443712,42.05250054,90.596,90.55,32.646]
["bitfinex","SOLUSD",1643617443914,3.08308689,90.595,90.55,32.646]
["bitfinex","SOLUSD",1643617444115,42.05250054,90.596,90.551,0.25]
["bitfinex","SOLUSD",1643617444915,0.25,90.595,90.55,32.646]
["bitfinex","SOLUSD",1643617445119,6.0,90.586,90.55,16.08]
["bitfinex","SOLUSD",1643617445316,0.25,90.585,90.55,16.08]
["bitfinex","SOLUSD",1643617445517,0.25,90.585,90.533,40.2886]
["bitfinex","SOLUSD",1643617445917,3.08315636,90.584,90.533,40.2886]
["bitfinex","SOLUSD",1643617446118,6.0,90.574,90.533,40.2886]
["bitfinex","SOLUSD",1643617446318,0.25,90.573,90.533,40.2886]
["bitfinex","SOLUSD",1643617447320,0.25,90.573,90.53,16.08]
["bitfinex","SOLUSD",1643617447520,6.0,90.569,90.53,16.08]
["bitfinex","SOLUSD",1643617447922,0.25,90.568,90.53,16.08]
["bitfinex","SOLUSD",1643617449823,0.25,90.578,90.53,16.08]
["bitfinex","SOLUSD",1643617450660,10.69532111,90.577,90.53,16.08]
["bitfinex","SOLUSD",1643617450860,6.0,90.569,90.53,16.08]
["bitfinex","SOLUSD",1643617451057,0.25,90.576,90.53,16.08]
["bitfinex","SOLUSD",1643617451058,6.0,90.567,90.53,16.08]
["bitfinex","SOLUSD",1643617451256,0.25,90.566,90.53,16.08]
["bitfinex","SOLUSD",1643617451459,42.05250054,90.565,90.53,16.08]
["bitfinex","SOLUSD",1643617451859,0.25,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643617455464,1.79096945,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643617456364,1.54096945,90.563,90.53,16.08]
["bitfinex","SOLUSD",1643617456762,0.25,90.562,90.53,16.08]
["bitfinex","SOLUSD",1643617457763,1.54096945,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643617457764,0.25,90.563,90.53,16.08]
["bitfinex","SOLUSD",1643617457966,1.79096945,90.563,90.53,16.08]
["bitfinex","SOLUSD",1643617458368,42.05250054,90.565,90.531,0.25]
["bitfinex","SOLUSD",1643617458369,1.54096945,90.56,90.531,0.25]
["bitfinex","SOLUSD",1643617458564,42.05250054,90.565,90.53,16.08]
["bitfinex","SOLUSD",1643617458766,0.25,90.559,90.53,16.08]
["bitfinex","SOLUSD",1643617459266,1.79096945,90.559,90.53,16.08]
["bitfinex","SOLUSD",1643617459467,0.25,90.559,90.53,16.08]
["bitfinex","SOLUSD",1643617459866,1.54096945,90.559,90.53,16.08]
["bitfinex","SOLUSD",1643617460067,1.54096945,90.558,90.53,16.08]
["bitfinex","SOLUSD",1643617460268,1.79096945,90.56,90.53,16.08]
["bitfinex","SOLUSD",1643617460470,1.79096945,90.56,90.511,23.6293]
["bitfinex","SOLUSD",1643617460471,0.25,90.557,90.511,23.6293]
["bitfinex","SOLUSD",1643617460768,1.79096945,90.557,90.512,0.25]
["bitfinex","SOLUSD",1643617460967,1.79096945,90.557,90.511,23.6293]
["bitfinex","SOLUSD",1643617461165,0.25,90.557,90.512,0.25]
["bitfinex","SOLUSD",1643617462266,0.25,90.561,90.512,0.25]
["bitfinex","SOLUSD",1643617463668,1.54096945,90.56,90.512,0.25]
["bitfinex","SOLUSD",1643617463867,0.25,90.559,90.512,0.25]
["bitfinex","SOLUSD",1643617464267,1.79096945,90.559,90.512,0.25]
["bitfinex","SOLUSD",1643617464868,1.79096945,90.559,90.51,16.08]
["bitfinex","SOLUSD",1643617465168,24.96359947,90.548,90.49,16.08]
["bitfinex","SOLUSD",1643617465367,0.25,90.547,90.49,16.08]
["bitfinex","SOLUSD",1643617465568,6.0,90.538,90.49,16.08]
["bitfinex","SOLUSD",1643617465771,0.25,90.537,90.49,16.08]
["bitfinex","SOLUSD",1643617465969,6.25,90.537,90.49,16.08]
["bitfinex","SOLUSD",1643617466169,6.0,90.536,90.49,16.08]
["bitfinex","SOLUSD",1643617466368,0.25,90.535,90.49,16.08]
["bitfinex","SOLUSD",1643617466571,6.0,90.534,90.49,16.08]
["bitfinex","SOLUSD",1643617466770,42.30250054,90.533,90.471,23.9355]
["bitfinex","SOLUSD",1643617466970,42.30250054,90.533,90.47,3.40601526]
["bitfinex","SOLUSD",1643617466971,29.8793,90.533,90.47,3.40601526]
["bitfinex","SOLUSD",1643617467271,1.54096945,90.529,90.442,2.0082791]
["bitfinex","SOLUSD",1643617467472,1.54096945,90.517,90.442,2.0082791]
["bitfinex","SOLUSD",1643617467670,1.54096945,90.516,90.442,2.0082791]
["bitfinex","SOLUSD",1643617467869,6.0,90.507,90.442,2.0082791]
["bitfinex","SOLUSD",1643617468069,18.60318998,90.515,90.442,2.0082791]
["bitfinex","SOLUSD",1643617468070,6.0,90.505,90.442,2.0082791]
["bitfinex","SOLUSD",1643617468272,0.25,90.504,90.44,16.08]
["bitfinex","SOLUSD",1643617468470,4.61989475,90.495,90.44,16.08]
["bitfinex","SOLUSD",1643617468870,0.25,90.494,90.44,16.08]
["bitfinex","SOLUSD",1643617469471,6.0,90.485,90.44,16.08]
["bitfinex","SOLUSD",1643617469872,0.25,90.484,90.44,16.08]
["bitfinex","SOLUSD",1643617470875,6.0,90.48,90.44,16.08]
["bitfinex","SOLUSD",1643617471273,17.31222053,90.479,90.44,16.08]
["bitfinex","SOLUSD",1643617472475,17.06222053,90.479,90.44,16.08]
["bitfinex","SOLUSD",1643617473976,0.25,90.478,90.44,16.08]
["bitfinex","SOLUSD",1643617474576,6.0,90.469,90.44,16.08]
["bitfinex","SOLUSD",1643617474775,0.25,90.468,90.44,16.08]
["bitfinex","SOLUSD",1643617475576,0.25,90.468,90.42,16.59]
["bitfinex","SOLUSD",1643617475779,0.25,90.468,90.42,32.67]
["bitfinex","SOLUSD",1643617476802,0.25,90.468,90.42,16.08]
["bitfinex","SOLUSD",1643617479310,0.25,90.468,90.42,32.67]
["bitfinex","SOLUSD",1643617481708,17.06222053,90.479,90.43,16.588]
["bitfinex","SOLUSD",1643617481911,17.06222053,90.479,90.44,16.08]
["bitfinex","SOLUSD",1643617482109,0.25,90.478,90.44,28.45]
["bitfinex","SOLUSD",1643617483009,0.25,90.478,90.44,45.036]
["bitfinex","SOLUSD",1643617483411,6.0,90.469,90.44,45.036]
["bitfinex","SOLUSD",1643617483912,0.25,90.468,90.44,45.036]
["bitfinex","SOLUSD",1643617484511,0.25,90.468,90.44,28.45]
["bitfinex","SOLUSD",1643617485513,0.25,90.468,90.44,12.37]
["bitfinex","SOLUSD",1643617485714,0.25,90.468,90.42,16.08]
["bitfinex","SOLUSD",1643617485914,0.25,90.468,90.412,16.33272798]
["bitfinex","SOLUSD",1643617486118,6.25,90.468,90.412,16.33272798]
["bitfinex","SOLUSD",1643617488315,6.25,90.468,90.394,2.0082791]
["bitfinex","SOLUSD",1643617488515,23.0482,90.467,90.39,16.08]
["bitfinex","SOLUSD",1643617488717,23.0482,90.467,90.376,2.0082791]
["bitfinex","SOLUSD",1643617488914,6.0,90.457,90.376,2.0082791]
["bitfinex","SOLUSD",1643617489116,4.61989475,90.455,90.376,2.0082791]
["bitfinex","SOLUSD",1643617489316,0.25,90.454,90.38,16.597]
["bitfinex","SOLUSD",1643617489514,6.0,90.445,90.38,16.597]
["bitfinex","SOLUSD",1643617489715,23.1297,90.444,90.381,0.25]
["bitfinex","SOLUSD",1643617489916,23.3797,90.444,90.381,0.25]
["bitfinex","SOLUSD",1643617490314,23.3797,90.444,90.382,2.0082791]
["bitfinex","SOLUSD",1643617490514,23.3797,90.444,90.386,6.0]
["bitfinex","SOLUSD",1643617490717,23.3797,90.444,90.387,22.5112]
["bitfinex","SOLUSD",1643617490917,23.3797,90.444,90.387,24.5194791]
["bitfinex","SOLUSD",1643617491119,23.3797,90.444,90.391,41.97308898]
["bitfinex","SOLUSD",1643617491919,0.25,90.444,90.391,41.97308898]
["bitfinex","SOLUSD",1643617492119,0.25,90.444,90.392,2.2582791]
["bitfinex","SOLUSD",1643617492522,0.25,90.444,90.393,2.0082791]
["bitfinex","SOLUSD",1643617492918,0.25,90.444,90.394,0.25]
["bitfinex","SOLUSD",1643617493319,0.25,90.454,90.395,2.0082791]
["bitfinex","SOLUSD",1643617493521,0.25,90.454,90.4,16.594]
["bitfinex","SOLUSD",1643617493924,0.25,90.454,90.401,2.25465237]
["bitfinex","SOLUSD",1643617494320,0.25,90.454,90.401,26.17715237]
["bitfinex","SOLUSD",1643617494520,0.25,90.454,90.401,25.92715237]
["bitfinex","SOLUSD",1643617494920,6.0,90.445,90.401,25.92715237]
["bitfinex","SOLUSD",1643617495320,0.25,90.444,90.401,25.92715237]
["bitfinex","SOLUSD",1643617495520,6.25,90.444,90.401,25.92715237]
["bitfinex","SOLUSD",1643617495921,0.25,90.444,90.401,25.92715237]
["bitfinex","SOLUSD",1643617496123,0.25,90.444,90.402,0.25]
["bitfinex","SOLUSD",1643617496321,0.25,90.454,90.402,2.00465237]
["bitfinex","SOLUSD",1643617496524,0.25,90.454,90.401,23.9225]
["bitfinex","SOLUSD",1643617496721,0.25,90.454,90.403,2.00465237]
["bitfinex","SOLUSD",1643617497126,0.25,90.465,90.403,2.00465237]
["bitfinex","SOLUSD",1643617497327,0.25,90.465,90.41,16.592]
["bitfinex","SOLUSD",1643617497525,0.25,90.465,90.421,110.6]
["bitfinex","SOLUSD",1643617497726,0.25,90.485,90.423,42.117267]
["bitfinex","SOLUSD",1643617497926,0.25,90.49,90.423,42.117267]
["bitfinex","SOLUSD",1643617498124,0.25,90.495,90.424,0.25]
["bitfinex","SOLUSD",1643617498326,1.54096945,90.502,90.44,16.586]
["bitfinex","SOLUSD",1643617498526,1.54096945,90.518,90.45,6.0]
["bitfinex","SOLUSD",1643617498726,1.54096945,90.527,90.451,23.5163]
["bitfinex","SOLUSD",1643617498927,1.54096945,90.528,90.452,23.0347]
["bitfinex","SOLUSD",1643617499127,1.54096945,90.532,90.452,33.6047]
["bitfinex","SOLUSD",1643617499327,16.02574941,90.527,90.453,38.66927665]
["bitfinex","SOLUSD",1643617499728,16.585,90.52,90.453,38.66927665]
["bitfinex","SOLUSD",1643617499925,6.0,90.517,90.453,38.66927665]
["bitfinex","SOLUSD",1643617500126,16.585,90.52,90.453,38.66927665]
["bitfinex","SOLUSD",1643617500127,6.0,90.51,90.453,2.00465237]
["bitfinex","SOLUSD",1643617500328,6.0,90.51,90.452,10.57]
["bitfinex","SOLUSD",1643617500527,6.0,90.508,90.452,10.57]
["bitfinex","SOLUSD",1643617501027,6.0,90.505,90.452,10.57]
["bitfinex","SOLUSD",1643617501227,5.65636587,90.504,90.453,44.06937858]
["bitfinex","SOLUSD",1643617501426,5.90636587,90.504,90.453,44.06937858]
["bitfinex","SOLUSD",1643617501834,0.25,90.504,90.453,44.06937858]
["bitfinex","SOLUSD",1643617502027,0.25,90.504,90.453,46.07403095]
["bitfinex","SOLUSD",1643617502428,0.25,90.504,90.454,23.2486]
["bitfinex","SOLUSD",1643617502629,0.25,90.519,90.454,23.2486]
["bitfinex","SOLUSD",1643617502853,21.62412497,90.517,90.46,16.08]
["bitfinex","SOLUSD",1643617503231,0.25,90.524,90.46,16.08]
["bitfinex","SOLUSD",1643617503431,16.583,90.53,90.461,0.25]
["bitfinex","SOLUSD",1643617503834,16.583,90.53,90.46,18.08465237]
["bitfinex","SOLUSD",1643617504034,6.0,90.52,90.46,34.66765237]
["bitfinex","SOLUSD",1643617504236,22.585,90.52,90.46,16.08]
["bitfinex","SOLUSD",1643617504434,6.0,90.519,90.454,22.9986]
["bitfinex","SOLUSD",1643617504635,6.46543127,90.512,90.454,22.9986]
["bitfinex","SOLUSD",1643617504834,6.0,90.51,90.454,22.9986]
["bitfinex","SOLUSD",1643617505038,0.25,90.511,90.454,22.9986]
["bitfinex","SOLUSD",1643617505235,0.25,90.509,90.454,22.9986]
["bitfinex","SOLUSD",1643617505435,0.25,90.511,90.454,22.9986]
["bitfinex","SOLUSD",1643617505835,0.25,90.511,90.453,44.06937858]
["bitfinex","SOLUSD",1643617506036,6.0,90.502,90.44,49.3064]
["bitfinex","SOLUSD",1643617506237,6.0,90.502,90.419,2.00465237]
["bitfinex","SOLUSD",1643617506435,6.0,90.502,90.41,27.04343036]
["bitfinex","SOLUSD",1643617506436,6.0,90.5,90.41,43.12343036]
["bitfinex","SOLUSD",1643617506641,110.6,90.498,90.41,27.04343036]
["bitfinex","SOLUSD",1643617506841,0.25,90.497,90.41,16.8846]
["bitfinex","SOLUSD",1643617507038,15.21668401,90.487,90.433,40.07330025]
["bitfinex","SOLUSD",1643617507440,6.0,90.477,90.433,40.07330025]
["bitfinex","SOLUSD",1643617507638,6.0,90.477,90.411,47.2045]
["bitfinex","SOLUSD",1643617507839,0.25,90.476,90.411,47.2045]
["bitfinex","SOLUSD",1643617508039,0.25,90.476,90.42,16.591]
["bitfinex","SOLUSD",1643617509239,0.25,90.486,90.42,16.591]
["bitfinex","SOLUSD",1643617509444,0.25,90.486,90.435,41.01088079]
["bitfinex","SOLUSD",1643617510667,15.21668401,90.487,90.435,41.01088079]
["bitfinex","SOLUSD",1643617511564,15.21668401,90.487,90.43,16.589]
["bitfinex","SOLUSD",1643617511766,15.21668401,90.487,90.431,0.25]
["bitfinex","SOLUSD",1643617512167,0.25,90.486,90.431,0.25]
["bitfinex","SOLUSD",1643617512366,0.25,90.486,90.42,16.591]
["bitfinex","SOLUSD",1643617512567,6.0,90.477,90.421,36.11335115]
["bitfinex","SOLUSD",1643617512767,0.25,90.476,90.421,36.11335115]
["bitfinex","SOLUSD",1643617512966,6.25,90.476,90.421,36.11335115]
["bitfinex","SOLUSD",1643617513166,6.25,90.476,90.417,2.00465237]
["bitfinex","SOLUSD",1643617513566,6.0,90.47,90.417,2.00465237]
["bitfinex","SOLUSD",1643617513766,6.0,90.466,90.417,2.00465237]
["bitfinex","SOLUSD",1643617513971,0.25,90.469,90.417,2.00465237]
["bitfinex","SOLUSD",1643617514270,6.71543127,90.469,90.417,2.00465237]
["bitfinex","SOLUSD",1643617515268,6.71543127,90.469,90.414,35.05850608]
["bitfinex","SOLUSD",1643617516267,110.6,90.468,90.4,16.4911]
["bitfinex","SOLUSD",1643617516466,6.0,90.459,90.412,0.25]
["bitfinex","SOLUSD",1643617516666,6.0,90.458,90.412,0.25]
["bitfinex","SOLUSD",1643617517070,0.25,90.457,90.412,0.25]
["bitfinex","SOLUSD",1643617517670,0.25,90.457,90.398,0.25]
["bitfinex","SOLUSD",1643617518072,0.25,90.457,90.398,2.00465237]
["bitfinex","SOLUSD",1643617518270,0.25,90.458,90.393,23.4368]
["bitfinex","SOLUSD",1643617518470,6.0,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643617518670,15.21668401,90.449,90.394,0.25]
["bitfinex","SOLUSD",1643617518869,15.46668401,90.449,90.394,0.25]
["bitfinex","SOLUSD",1643617521371,15.46668401,90.449,90.393,23.4368]
["bitfinex","SOLUSD",1643617521972,15.46668401,90.449,90.386,37.77373436]
["bitfinex","SOLUSD",1643617523271,15.46668401,90.449,90.383,2.00465237]
["bitfinex","SOLUSD",1643617523472,15.46668401,90.449,90.384,0.25]
["bitfinex","SOLUSD",1643617524474,15.46668401,90.449,90.384,43.16636739]
["bitfinex","SOLUSD",1643617527980,15.46668401,90.449,90.39,16.596]
["bitfinex","SOLUSD",1643617528180,15.46668401,90.449,90.394,6.0]
["bitfinex","SOLUSD",1643617528380,15.21668401,90.449,90.395,22.733]
["bitfinex","SOLUSD",1643617528582,15.21668401,90.449,90.395,22.983]
["bitfinex","SOLUSD",1643617528781,15.21668401,90.449,90.395,24.98765237]
["bitfinex","SOLUSD",1643617528980,15.21668401,90.449,90.396,2.00465237]
["bitfinex","SOLUSD",1643617529582,15.21668401,90.449,90.397,0.25]
["bitfinex","SOLUSD",1643617529786,15.21668401,90.449,90.396,2.00465237]
["bitfinex","SOLUSD",1643617529982,15.21668401,90.449,90.4,16.594]
["bitfinex","SOLUSD",1643617530184,0.25,90.448,90.4,16.594]
["bitfinex","SOLUSD",1643617530384,0.25,90.448,90.401,2.00465237]
["bitfinex","SOLUSD",1643617530586,0.25,90.448,90.401,2.25465237]
["bitfinex","SOLUSD",1643617531385,0.25,90.448,90.402,2.00465237]
["bitfinex","SOLUSD",1643617531785,0.25,90.448,90.403,0.25]
["bitfinex","SOLUSD",1643617532587,0.25,90.448,90.403,2.25465237]
["bitfinex","SOLUSD",1643617532994,0.25,90.448,90.403,2.00465237]
["bitfinex","SOLUSD",1643617534590,1.54096945,90.487,90.404,0.25]
["bitfinex","SOLUSD",1643617534790,0.04551515,103.94,90.413,6.0]
["bitfinex","SOLUSD",1643617534791,1.54096945,90.492,90.413,6.0]
["bitfinex","SOLUSD",1643617534994,1.54096945,90.507,90.415,110.6]
["bitfinex","SOLUSD",1643617535192,1.54096945,90.509,90.42,16.08]
["bitfinex","SOLUSD",1643617535392,6.0,90.497,90.425,6.0]
["bitfinex","SOLUSD",1643617535592,6.0,90.499,90.433,110.6]
["bitfinex","SOLUSD",1643617535791,6.0,90.499,90.44,16.08]
["bitfinex","SOLUSD",1643617535994,1.54096945,90.518,90.45,22.583]
["bitfinex","SOLUSD",1643617536193,3.08004396,90.544,90.46,16.08]
["bitfinex","SOLUSD",1643617536194,1.54096945,90.519,90.46,16.08]
["bitfinex","SOLUSD",1643617536396,1.54096945,90.526,90.461,0.25]
["bitfinex","SOLUSD",1643617536619,1.54096945,90.53,90.47,6.0]
["bitfinex","SOLUSD",1643617536823,1.54096945,90.53,90.471,36.9814914]
["bitfinex","SOLUSD",1643617537025,15.34403821,90.529,90.471,42.9814914]
["bitfinex","SOLUSD",1643617537221,15.34403821,90.529,90.471,36.9814914]
["bitfinex","SOLUSD",1643617537421,0.25,90.528,90.48,16.58]
["bitfinex","SOLUSD",1643617541427,0.25,90.528,90.46,32.663]
["bitfinex","SOLUSD",1643617541626,6.0,90.519,90.46,16.08]
["bitfinex","SOLUSD",1643617541826,0.25,90.518,90.43,16.08]
["bitfinex","SOLUSD",1643617542027,6.0,90.514,90.443,6.0]
["bitfinex","SOLUSD",1643617542228,6.0,90.511,90.43,16.08]
["bitfinex","SOLUSD",1643617542426,0.25,90.51,90.442,36.02356279]
["bitfinex","SOLUSD",1643617542626,6.0,90.503,90.442,36.02356279]
["bitfinex","SOLUSD",1643617542829,0.25,90.502,90.442,36.02356279]
["bitfinex","SOLUSD",1643617543628,0.25,90.502,90.43,16.08]
["bitfinex","SOLUSD",1643617543826,0.25,90.502,90.434,0.25]
["bitfinex","SOLUSD",1643617544027,0.25,90.502,90.45,16.587]
["bitfinex","SOLUSD",1643617544427,6.0,90.5,90.45,16.587]
["bitfinex","SOLUSD",1643617544626,15.34403821,90.499,90.45,16.587]
["bitfinex","SOLUSD",1643617544827,15.59403821,90.499,90.45,16.587]
["bitfinex","SOLUSD",1643617546628,15.59403821,90.499,90.451,0.25]
["bitfinex","SOLUSD",1643617546831,15.59403821,90.499,90.44,16.588]
["bitfinex","SOLUSD",1643617547030,6.0,90.489,90.423,16.4507]
["bitfinex","SOLUSD",1643617547432,0.25,90.488,90.423,16.4507]
["bitfinex","SOLUSD",1643617547935,0.25,90.488,90.419,43.21218684]
["bitfinex","SOLUSD",1643617548131,16.594,90.48,90.419,16.4438]
["bitfinex","SOLUSD",1643617548331,0.25,90.479,90.389,16.704]
["bitfinex","SOLUSD",1643617548531,6.0,90.47,90.389,16.704]
["bitfinex","SOLUSD",1643617548731,6.0,90.47,90.394,0.25]
["bitfinex","SOLUSD",1643617548934,0.25,90.469,90.394,0.25]
["bitfinex","SOLUSD",1643617549131,6.58807707,90.469,90.394,39.08399382]
["bitfinex","SOLUSD",1643617549532,6.0,90.459,90.394,39.08399382]
["bitfinex","SOLUSD",1643617549933,0.25,90.458,90.394,39.08399382]
["bitfinex","SOLUSD",1643617550133,0.25,90.458,90.394,0.25]
["bitfinex","SOLUSD",1643617550533,6.0,90.45,90.394,0.25]
["bitfinex","SOLUSD",1643617550934,0.25,90.449,90.394,0.25]
["bitfinex","SOLUSD",1643617551132,0.25,90.449,90.394,37.40192752]
["bitfinex","SOLUSD",1643617551133,15.59403821,90.449,90.394,37.40192752]
["bitfinex","SOLUSD",1643617551532,6.0,90.439,90.394,37.40192752]
["bitfinex","SOLUSD",1643617553333,0.25,90.438,90.394,37.40192752]
["bitfinex","SOLUSD",1643617553632,0.25,90.438,90.4,16.595]
["bitfinex","SOLUSD",1643617556038,6.0,90.46,90.401,2.00465237]
["bitfinex","SOLUSD",1643617556238,3.08004396,90.515,90.401,2.00465237]
["bitfinex","SOLUSD",1643617556239,0.25,90.459,90.41,16.591]
["bitfinex","SOLUSD",1643617556637,0.25,90.469,90.41,16.591]
["bitfinex","SOLUSD",1643617556839,0.25,90.469,90.411,46.53771082]
["bitfinex","SOLUSD",1643617557039,0.25,90.469,90.412,0.25]
["bitfinex","SOLUSD",1643617557241,6.0,90.477,90.412,0.25]
["bitfinex","SOLUSD",1643617558038,6.0,90.477,90.42,16.592]
["bitfinex","SOLUSD",1643617558438,6.0,90.47,90.42,16.592]
["bitfinex","SOLUSD",1643617558638,6.05485015,90.472,90.42,16.592]
["bitfinex","SOLUSD",1643617558837,0.25,90.469,90.42,16.592]
["bitfinex","SOLUSD",1643617559038,6.0,90.477,90.421,0.25]
["bitfinex","SOLUSD",1643617559239,1.54096945,90.508,90.43,16.59]
["bitfinex","SOLUSD",1643617559439,1.54096945,90.522,90.431,110.6]
["bitfinex","SOLUSD",1643617559641,1.54096945,90.537,90.44,6.0]
["bitfinex","SOLUSD",1643617559838,1.54096945,90.537,90.45,16.08]
["bitfinex","SOLUSD",1643617560039,21.16059536,90.536,90.46,6.0]
["bitfinex","SOLUSD",1643617560239,21.16059536,90.536,90.461,0.25]
["bitfinex","SOLUSD",1643617560439,21.16059536,90.536,90.48,16.581]
["bitfinex","SOLUSD",1643617560639,21.16059536,90.536,90.481,35.73969332]
["bitfinex","SOLUSD",1643617560842,0.25,90.535,90.481,35.73969332]
["bitfinex","SOLUSD",1643617562040,0.25,90.535,90.462,23.4262]
["bitfinex","SOLUSD",1643617562339,6.0,90.526,90.462,23.4262]
["bitfinex","SOLUSD",1643617562541,6.0,90.526,90.463,0.25]
["bitfinex","SOLUSD",1643617562740,0.25,90.525,90.463,2.25465237]
["bitfinex","SOLUSD",1643617563140,0.25,90.525,90.464,43.86739573]
["bitfinex","SOLUSD",1643617563344,0.25,90.525,90.47,16.583]
["bitfinex","SOLUSD",1643617563543,6.0,90.52,90.47,16.583]
["bitfinex","SOLUSD",1643617563746,0.52151992,90.519,90.47,16.583]
["bitfinex","SOLUSD",1643617563945,0.77151992,90.519,90.47,16.583]
["bitfinex","SOLUSD",1643617564944,0.25,90.519,90.47,16.583]
["bitfinex","SOLUSD",1643617565947,20.07599185,90.519,90.47,16.583]
["bitfinex","SOLUSD",1643617566144,6.0,90.509,90.464,43.86739573]
["bitfinex","SOLUSD",1643617566346,0.25,90.508,90.464,43.86739573]
["bitfinex","SOLUSD",1643617567946,0.25,90.508,90.47,16.583]
["bitfinex","SOLUSD",1643617568848,0.25,90.529,90.47,16.583]
["bitfinex","SOLUSD",1643617569449,16.57467301,90.529,90.47,16.583]
["bitfinex","SOLUSD",1643617570049,6.0,90.519,90.47,16.583]
["bitfinex","SOLUSD",1643617570250,0.25,90.518,90.47,16.583]
["bitfinex","SOLUSD",1643617570678,1.54096945,90.542,90.471,132.11806211]
["bitfinex","SOLUSD",1643617570876,1.54096945,90.552,90.49,16.575]
["bitfinex","SOLUSD",1643617571080,47.0873,90.614,90.49,16.575]
["bitfinex","SOLUSD",1643617571081,1.54096945,90.562,90.49,16.575]
["bitfinex","SOLUSD",1643617571275,1.54096945,90.562,90.491,24.9671]
["bitfinex","SOLUSD",1643617571477,16.69646487,90.568,90.492,37.69922568]
["bitfinex","SOLUSD",1643617571677,16.69646487,90.568,90.492,39.70387796]
["bitfinex","SOLUSD",1643617571881,6.0,90.558,90.51,16.571]
["bitfinex","SOLUSD",1643617572277,6.0,90.558,90.511,33.37658867]
["bitfinex","SOLUSD",1643617572678,0.25,90.557,90.511,33.37658867]
["bitfinex","SOLUSD",1643617573378,0.25,90.557,90.52,16.572]
["bitfinex","SOLUSD",1643617574380,0.25,90.572,90.52,16.572]
["bitfinex","SOLUSD",1643617574880,0.25,90.572,90.511,33.37658867]
["bitfinex","SOLUSD",1643617575081,6.0,90.568,90.511,33.37658867]
["bitfinex","SOLUSD",1643617575281,0.25,90.567,90.511,33.37658867]
["bitfinex","SOLUSD",1643617576084,6.0,90.568,90.511,33.37658867]
["bitfinex","SOLUSD",1643617576282,6.0,90.568,90.512,2.00459213]
["bitfinex","SOLUSD",1643617576481,5.5,90.568,90.512,2.00459213]
["bitfinex","SOLUSD",1643617576684,5.5,90.568,90.513,0.25]
["bitfinex","SOLUSD",1643617577283,0.25,90.567,90.513,0.25]
["bitfinex","SOLUSD",1643617577483,5.5,90.568,90.513,0.25]
["bitfinex","SOLUSD",1643617578690,5.5,90.568,90.513,2.25459213]
["bitfinex","SOLUSD",1643617578886,0.25,90.567,90.514,0.25]
["bitfinex","SOLUSD",1643617579087,0.25,90.567,90.511,33.12658867]
["bitfinex","SOLUSD",1643617579492,1.01369531,90.559,90.511,33.12658867]
["bitfinex","SOLUSD",1643617579687,1.01369531,90.559,90.49,16.297]
["bitfinex","SOLUSD",1643617579688,6.0,90.549,90.49,16.297]
["bitfinex","SOLUSD",1643617579888,0.25,90.548,90.49,16.297]
["bitfinex","SOLUSD",1643617580088,16.582,90.54,90.49,16.297]
["bitfinex","SOLUSD",1643617580289,0.25,90.539,90.49,16.297]
["bitfinex","SOLUSD",1643617580489,6.0,90.53,90.49,16.297]
["bitfinex","SOLUSD",1643617580690,3.08004396,90.596,90.491,39.70469306]
["bitfinex","SOLUSD",1643617580888,1.54096945,90.589,90.492,24.7178]
["bitfinex","SOLUSD",1643617581088,3.08004396,90.615,90.492,26.72220148]
["bitfinex","SOLUSD",1643617581089,6.0,90.566,90.492,26.72220148]
["bitfinex","SOLUSD",1643617581292,6.0,90.566,90.492,24.7178]
["bitfinex","SOLUSD",1643617581493,6.0,90.566,90.493,2.00440148]
["bitfinex","SOLUSD",1643617581688,17.12925769,90.565,90.492,24.4678]
["bitfinex","SOLUSD",1643617581888,17.12925769,90.565,90.493,0.25]
["bitfinex","SOLUSD",1643617582090,6.0,90.555,90.5,16.576]
["bitfinex","SOLUSD",1643617582289,6.0,90.555,90.501,0.25]
["bitfinex","SOLUSD",1643617582490,17.12925769,90.565,90.501,0.25]
["bitfinex","SOLUSD",1643617582690,17.12925769,90.565,90.502,2.00440148]
["bitfinex","SOLUSD",1643617582892,17.12925769,90.565,90.503,0.25]
["bitfinex","SOLUSD",1643617583292,17.12925769,90.565,90.504,2.00440148]
["bitfinex","SOLUSD",1643617583493,17.12925769,90.565,90.505,38.50437588]
["bitfinex","SOLUSD",1643617583690,0.25,90.564,90.505,38.75437588]
["bitfinex","SOLUSD",1643617583894,0.25,90.564,90.505,40.75877736]
["bitfinex","SOLUSD",1643617584095,0.25,90.564,90.51,16.575]
["bitfinex","SOLUSD",1643617584291,0.25,90.564,90.511,0.25]
["bitfinex","SOLUSD",1643617584491,6.0,90.555,90.511,0.25]
["bitfinex","SOLUSD",1643617585691,0.25,90.554,90.51,16.575]
["bitfinex","SOLUSD",1643617585892,0.25,90.554,90.5,16.577]
["bitfinex","SOLUSD",1643617586291,0.25,90.554,90.501,0.25]
["bitfinex","SOLUSD",1643617586495,0.25,90.554,90.501,2.25440148]
["bitfinex","SOLUSD",1643617586892,0.25,90.554,90.502,41.16634086]
["bitfinex","SOLUSD",1643617587291,0.25,90.554,90.503,0.25]
["bitfinex","SOLUSD",1643617587500,0.25,90.554,90.502,41.16634086]
["bitfinex","SOLUSD",1643617588293,0.25,90.554,90.503,0.25]
["bitfinex","SOLUSD",1643617588493,0.25,90.554,90.502,41.16634086]
["bitfinex","SOLUSD",1643617589194,0.25,90.554,90.503,0.25]
["bitfinex","SOLUSD",1643617591897,0.25,90.554,90.512,116.6]
["bitfinex","SOLUSD",1643617592098,55.245,90.61,90.512,116.6]
["bitfinex","SOLUSD",1643617592099,1.54096945,90.574,90.52,22.08]
["bitfinex","SOLUSD",1643617592298,1.54096945,90.584,90.521,25.2153]
["bitfinex","SOLUSD",1643617592497,1.54096945,90.588,90.523,6.0]
["bitfinex","SOLUSD",1643617592697,1.54096945,90.588,90.521,27.21970148]
["bitfinex","SOLUSD",1643617592897,22.51824315,90.587,90.53,16.57]
["bitfinex","SOLUSD",1643617593098,1.54096945,90.585,90.522,47.88396214]
["bitfinex","SOLUSD",1643617593305,6.0,90.575,90.522,47.88396214]
["bitfinex","SOLUSD",1643617593499,6.0,90.573,90.522,47.88396214]
["bitfinex","SOLUSD",1643617593701,110.6,90.608,90.522,47.88396214]
["bitfinex","SOLUSD",1643617593702,0.70484158,90.572,90.523,2.25440148]
["bitfinex","SOLUSD",1643617594105,0.70484158,90.572,90.524,2.00440148]
["bitfinex","SOLUSD",1643617594302,0.70484158,90.572,90.525,0.25]
["bitfinex","SOLUSD",1643617594703,0.70484158,90.572,90.526,2.00440148]
["bitfinex","SOLUSD",1643617594902,0.70484158,90.572,90.527,0.25]
["bitfinex","SOLUSD",1643617595102,0.70484158,90.572,90.52,16.573]
["bitfinex","SOLUSD",1643617595702,6.0,90.57,90.52,16.573]
["bitfinex","SOLUSD",1643617596104,6.0,90.57,90.506,2.00440148]
["bitfinex","SOLUSD",1643617596105,0.25,90.569,90.51,32.655]
["bitfinex","SOLUSD",1643617596303,0.25,90.569,90.515,32.86922232]
["bitfinex","SOLUSD",1643617596503,6.25,90.569,90.515,32.86922232]
["bitfinex","SOLUSD",1643617596903,6.25,90.569,90.516,0.25]
["bitfinex","SOLUSD",1643617597106,0.2,91.962,90.516,0.25]
["bitfinex","SOLUSD",1643617597107,1.54096945,90.578,90.516,2.25440148]
["bitfinex","SOLUSD",1643617597303,1.54096945,90.581,90.52,16.573]
["bitfinex","SOLUSD",1643617597503,1.54096945,90.584,90.52,16.573]
["bitfinex","SOLUSD",1643617597703,1.54096945,90.584,90.521,0.25]
["bitfinex","SOLUSD",1643617598104,17.30170912,90.583,90.52,16.573]
["bitfinex","SOLUSD",1643617598304,6.0,90.574,90.52,16.573]
["bitfinex","SOLUSD",1643617598504,6.0,90.568,90.52,16.573]
["bitfinex","SOLUSD",1643617598705,4.38040616,90.567,90.52,16.573]
["bitfinex","SOLUSD",1643617598905,4.63040616,90.567,90.52,16.573]
["bitfinex","SOLUSD",1643617599104,4.63040616,90.567,90.521,0.25]
["bitfinex","SOLUSD",1643617599308,0.25,90.567,90.521,0.25]
["bitfinex","SOLUSD",1643617599507,0.25,90.567,90.521,2.25440148]
["bitfinex","SOLUSD",1643617599706,0.25,90.567,90.522,2.00440148]
["bitfinex","SOLUSD",1643617599911,0.25,90.567,90.517,19.26340974]
["bitfinex","SOLUSD",1643617600107,1.54096945,90.576,90.518,0.25]
["bitfinex","SOLUSD",1643617600307,1.54096945,90.572,90.518,0.25]
["bitfinex","SOLUSD",1643617600509,18.04503414,90.575,90.518,0.25]
["bitfinex","SOLUSD",1643617600707,16.50406469,90.575,90.518,0.25]
["bitfinex","SOLUSD",1643617600912,1.54096945,90.571,90.517,19.26340974]
["bitfinex","SOLUSD",1643617601109,16.50406469,90.575,90.517,19.26340974]
["bitfinex","SOLUSD",1643617601110,5.42805059,90.56,90.517,19.26340974]
["bitfinex","SOLUSD",1643617601310,0.25,90.559,90.517,19.26340974]
["bitfinex","SOLUSD",1643617601815,5.42805059,90.56,90.517,19.26340974]
["bitfinex","SOLUSD",1643617602013,1.54096945,90.57,90.517,19.26340974]
["bitfinex","SOLUSD",1643617602213,1.54096945,90.571,90.518,0.25]
["bitfinex","SOLUSD",1643617602413,0.25,90.569,90.518,0.25]
["bitfinex","SOLUSD",1643617602814,0.25,90.569,90.51,32.654]
["bitfinex","SOLUSD",1643617603015,6.0,90.561,90.51,16.08]
["bitfinex","SOLUSD",1643617603215,6.0,90.561,90.514,0.25]
["bitfinex","SOLUSD",1643617603422,6.0,90.558,90.514,0.25]
["bitfinex","SOLUSD",1643617603915,17.69680593,90.557,90.514,0.25]
["bitfinex","SOLUSD",1643617604143,23.69680593,90.557,90.514,0.25]
["bitfinex","SOLUSD",1643617604642,17.69680593,90.557,90.514,0.25]
["bitfinex","SOLUSD",1643617605243,0.25,90.557,90.514,0.25]
["bitfinex","SOLUSD",1643617605443,0.25,90.557,90.52,16.573]
["bitfinex","SOLUSD",1643617605645,0.25,90.566,90.52,16.573]
["bitfinex","SOLUSD",1643617605947,0.25,90.568,90.521,0.25]
["bitfinex","SOLUSD",1643617606149,15.80041047,90.568,90.521,37.69625562]
["bitfinex","SOLUSD",1643617606745,15.55041047,90.568,90.522,2.00440148]
["bitfinex","SOLUSD",1643617607144,15.55041047,90.568,90.523,0.25]
["bitfinex","SOLUSD",1643617607545,1.54096945,90.578,90.524,2.00440148]
["bitfinex","SOLUSD",1643617607746,1.54096945,90.579,90.524,2.00440148]
["bitfinex","SOLUSD",1643617607946,0.25,90.577,90.525,22.8863]
["bitfinex","SOLUSD",1643617608346,0.25,90.577,90.526,2.00440148]
["bitfinex","SOLUSD",1643617608547,6.0,90.569,90.526,2.00440148]
["bitfinex","SOLUSD",1643617608749,6.0,90.569,90.527,0.25]
["bitfinex","SOLUSD",1643617609147,6.0,90.564,90.528,2.00440148]
["bitfinex","SOLUSD",1643617609348,6.0,90.564,90.529,0.25]
["bitfinex","SOLUSD",1643617609750,6.0,90.564,90.53,2.00440148]
["bitfinex","SOLUSD",1643617610148,6.0,90.564,90.531,0.25]
["bitfinex","SOLUSD",1643617610554,6.0,90.564,90.532,2.00440148]
["bitfinex","SOLUSD",1643617610751,6.0,90.564,90.533,33.59194567]
["bitfinex","SOLUSD",1643617610952,6.0,90.564,90.533,33.84194567]
["bitfinex","SOLUSD",1643617611249,6.0,90.564,90.534,2.00440148]
["bitfinex","SOLUSD",1643617611749,6.0,90.564,90.535,0.25]
["bitfinex","SOLUSD",1643617612153,6.0,90.564,90.536,2.00440148]
["bitfinex","SOLUSD",1643617612351,6.0,90.564,90.537,0.25]
["bitfinex","SOLUSD",1643617612850,6.0,90.564,90.537,2.25440148]
["bitfinex","SOLUSD",1643617613052,6.0,90.564,90.538,38.4903962]
["bitfinex","SOLUSD",1643617613250,6.0,90.564,90.539,0.25]
["bitfinex","SOLUSD",1643617613651,6.0,90.573,90.539,0.25]
["bitfinex","SOLUSD",1643617614656,6.0,90.565,90.539,0.25]
["bitfinex","SOLUSD",1643617615053,6.0,90.565,90.54,2.00440148]
["bitfinex","SOLUSD",1643617615254,6.0,90.565,90.541,0.25]
["bitfinex","SOLUSD",1643617615458,6.0,90.574,90.541,0.25]
["bitfinex","SOLUSD",1643617615654,6.0,90.574,90.542,2.00440148]
["bitfinex","SOLUSD",1643617615854,1.54096945,90.582,90.543,0.25]
["bitfinex","SOLUSD",1643617616253,1.54096945,90.593,90.544,2.00440148]
["bitfinex","SOLUSD",1643617616454,1.54096945,90.601,90.549,6.0]
["bitfinex","SOLUSD",1643617616654,6.0,90.591,90.549,6.0]
["bitfinex","SOLUSD",1643617616857,6.0,90.591,90.55,2.25440148]
["bitfinex","SOLUSD",1643617617259,6.0,90.591,90.551,2.00440148]
["bitfinex","SOLUSD",1643617617457,6.0,90.594,90.551,2.00440148]
["bitfinex","SOLUSD",1643617617661,6.0,90.594,90.552,0.25]
["bitfinex","SOLUSD",1643617617858,6.0,90.596,90.552,0.25]
["bitfinex","SOLUSD",1643617618158,6.0,90.596,90.553,2.00440148]
["bitfinex","SOLUSD",1643617618359,6.0,90.596,90.554,0.25]
["bitfinex","SOLUSD",1643617618560,6.0,90.595,90.554,0.25]
["bitfinex","SOLUSD",1643617618761,6.0,90.595,90.555,2.00440148]
["bitfinex","SOLUSD",1643617619164,6.0,90.595,90.556,0.25]
["bitfinex","SOLUSD",1643617619363,6.0,90.601,90.556,0.25]
["bitfinex","SOLUSD",1643617619562,6.0,90.604,90.557,2.00440148]
["bitfinex","SOLUSD",1643617619765,6.0,90.604,90.558,0.25]
["bitfinex","SOLUSD",1643617619963,1.54096945,90.614,90.558,0.25]
["bitfinex","SOLUSD",1643617620165,1.54096945,90.622,90.559,2.00440148]
["bitfinex","SOLUSD",1643617620367,1.54096945,90.622,90.56,0.25]
["bitfinex","SOLUSD",1643617620566,1.54096945,90.623,90.56,0.25]
["bitfinex","SOLUSD",1643617620864,1.54096945,90.619,90.552,110.6]
["bitfinex","SOLUSD",1643617621065,1.54096945,90.613,90.552,110.6]
["bitfinex","SOLUSD",1643617621264,0.25,90.612,90.553,2.00440148]
["bitfinex","SOLUSD",1643617621466,1.79096945,90.612,90.553,2.00440148]
["bitfinex","SOLUSD",1643617621669,20.65797303,90.622,90.553,2.00440148]
["bitfinex","SOLUSD",1643617621670,1.54096945,90.613,90.56,16.564]
["bitfinex","SOLUSD",1643617622067,0.25,90.612,90.561,0.25]
["bitfinex","SOLUSD",1643617622469,1.54096945,90.611,90.561,0.25]
["bitfinex","SOLUSD",1643617622892,0.25,90.61,90.562,2.00440148]
["bitfinex","SOLUSD",1643617623288,0.25,90.61,90.563,0.25]
["bitfinex","SOLUSD",1643617623690,0.25,90.61,90.564,2.00440148]
["bitfinex","SOLUSD",1643617623894,0.02010634,90.611,90.565,0.25]
["bitfinex","SOLUSD",1643617627290,0.02010634,90.611,90.566,2.00440148]
["bitfinex","SOLUSD",1643617627494,0.02010634,90.611,90.566,43.23695208]
["bitfinex","SOLUSD",1643617627691,0.02010634,90.611,90.567,0.25]
["bitfinex","SOLUSD",1643617628092,0.02010634,90.611,90.568,2.00440148]
["bitfinex","SOLUSD",1643617628292,0.02010634,90.611,90.569,0.25]
["bitfinex","SOLUSD",1643617628693,1.54096945,90.627,90.571,110.6]
["bitfinex","SOLUSD",1643617628893,1.54096945,90.628,90.576,6.0]
["bitfinex","SOLUSD",1643617629094,1.54096945,90.638,90.59,16.08]
["bitfinex","SOLUSD",1643617629295,1.54096945,90.641,90.591,23.8682]
["bitfinex","SOLUSD",1643617629495,21.57229084,90.64,90.591,23.8682]
["bitfinex","SOLUSD",1643617629695,21.57229084,90.64,90.591,25.62260148]
["bitfinex","SOLUSD",1643617629896,21.57229084,90.64,90.592,0.25]
["bitfinex","SOLUSD",1643617631094,0.25,90.639,90.582,19.26340974]
["bitfinex","SOLUSD",1643617631296,6.0,90.63,90.568,22.9686]
["bitfinex","SOLUSD",1643617631495,6.0,90.624,90.568,22.9686]
["bitfinex","SOLUSD",1643617631997,6.0,90.62,90.568,22.9686]
["bitfinex","SOLUSD",1643617632397,0.25,90.619,90.569,35.70420703]
["bitfinex","SOLUSD",1643617632598,0.25,90.619,90.569,35.95420703]
["bitfinex","SOLUSD",1643617633397,0.25,90.624,90.569,35.95420703]
["bitfinex","SOLUSD",1643617633796,0.02375994,90.619,90.569,35.95420703]
["bitfinex","SOLUSD",1643617634096,0.02375994,90.619,90.58,16.08]
["bitfinex","SOLUSD",1643617634296,0.02375994,90.619,90.581,24.8609]
["bitfinex","SOLUSD",1643617634595,0.02375994,90.619,90.581,46.12871122]
["bitfinex","SOLUSD",1643617634800,0.02375994,90.619,90.582,21.26781122]
["bitfinex","SOLUSD",1643617635200,0.02375994,90.619,90.583,21.51781122]
["bitfinex","SOLUSD",1643617635598,0.02375994,90.619,90.584,21.26781122]
["bitfinex","SOLUSD",1643617636001,0.02375994,90.619,90.581,24.6109]
["bitfinex","SOLUSD",1643617636900,0.02375994,90.619,90.582,38.18878275]
["bitfinex","SOLUSD",1643617637100,6.02375994,90.619,90.582,38.18878275]
["bitfinex","SOLUSD",1643617637301,6.02375994,90.619,90.583,0.25]
["bitfinex","SOLUSD",1643617637501,0.02375994,90.619,90.582,38.18878275]
["bitfinex","SOLUSD",1643617637705,0.02375994,90.619,90.583,0.25]
["bitfinex","SOLUSD",1643617638301,0.02375994,90.619,90.582,38.18878275]
["bitfinex","SOLUSD",1643617638502,0.02375994,90.619,90.583,0.25]
["bitfinex","SOLUSD",1643617638702,6.02330327,90.624,90.583,0.25]
["bitfinex","SOLUSD",1643617640002,6.0,90.621,90.583,0.25]
["bitfinex","SOLUSD",1643617640206,6.0,90.621,90.582,38.18878275]
["bitfinex","SOLUSD",1643617640603,6.0,90.618,90.582,38.18878275]
["bitfinex","SOLUSD",1643617641006,0.02330327,90.624,90.583,2.00440148]
["bitfinex","SOLUSD",1643617641604,0.02330327,90.624,90.584,0.25]
["bitfinex","SOLUSD",1643617642004,0.02330327,90.624,90.585,2.00440148]
["bitfinex","SOLUSD",1643617642404,0.02330327,90.624,90.586,0.25]
["bitfinex","SOLUSD",1643617642808,0.02330327,90.624,90.587,2.00440148]
["bitfinex","SOLUSD",1643617643205,0.02330327,90.624,90.588,0.25]
["bitfinex","SOLUSD",1643617643606,0.02330327,90.624,90.589,2.00440148]
["bitfinex","SOLUSD",1643617643905,6.0,90.627,90.59,0.25]
["bitfinex","SOLUSD",1643617644307,6.0,90.627,90.591,2.00440148]
["bitfinex","SOLUSD",1643617644509,6.0,90.625,90.591,2.00440148]
["bitfinex","SOLUSD",1643617644908,6.0,90.625,90.592,0.25]
["bitfinex","SOLUSD",1643617646414,6.0,90.625,90.593,2.00440148]
["bitfinex","SOLUSD",1643617646815,6.0,90.625,90.594,0.25]
["bitfinex","SOLUSD",1643617647315,1.54096945,90.635,90.595,2.00440148]
["bitfinex","SOLUSD",1643617647516,0.0255865,90.636,90.595,2.00440148]
["bitfinex","SOLUSD",1643617647716,0.0255865,90.636,90.596,0.25]
["bitfinex","SOLUSD",1643617648516,6.0,90.635,90.596,0.25]
["bitfinex","SOLUSD",1643617649141,21.36523256,90.634,90.596,0.25]
["bitfinex","SOLUSD",1643617649516,1.54096945,90.641,90.596,0.25]
["bitfinex","SOLUSD",1643617649717,0.02604311,90.645,90.597,21.26781122]
["bitfinex","SOLUSD",1643617649917,0.02604311,90.645,90.6,16.08]
["bitfinex","SOLUSD",1643617650119,0.02604311,90.645,90.61,6.0]
["bitfinex","SOLUSD",1643617650316,0.02604311,90.645,90.62,16.08]
["bitfinex","SOLUSD",1643617650522,0.02604311,90.645,90.621,147.07354825]
["bitfinex","SOLUSD",1643617650719,0.02604311,90.645,90.63,16.549]
["bitfinex","SOLUSD",1643617650917,0.02604311,90.645,90.631,110.6]
["bitfinex","SOLUSD",1643617651116,0.02604311,90.645,90.631,110.85]
["bitfinex","SOLUSD",1643617651317,0.02604311,90.645,90.631,2.25440148]
["bitfinex","SOLUSD",1643617651615,0.02604311,90.645,90.631,0.25]
["bitfinex","SOLUSD",1643617652219,0.02604311,90.645,90.623,0.25]
["bitfinex","SOLUSD",1643617652619,0.02604311,90.645,90.623,2.25440148]
["bitfinex","SOLUSD",1643617652819,0.02604311,90.645,90.624,2.00440148]
["bitfinex","SOLUSD",1643617653218,0.02604311,90.645,90.625,0.25]
["bitfinex","SOLUSD",1643617653620,0.02604311,90.645,90.626,2.00440148]
["bitfinex","SOLUSD",1643617653822,6.03517328,90.669,90.627,0.25]
["bitfinex","SOLUSD",1643617654019,0.03517328,90.669,90.627,0.25]
["bitfinex","SOLUSD",1643617654221,0.25,90.668,90.627,0.25]
["bitfinex","SOLUSD",1643617655324,0.25,90.668,90.626,2.00440148]
["bitfinex","SOLUSD",1643617655524,0.25,90.668,90.627,0.25]
["bitfinex","SOLUSD",1643617655925,6.0,90.659,90.627,0.25]
["bitfinex","SOLUSD",1643617656122,0.25,90.668,90.627,0.25]
["bitfinex","SOLUSD",1643617656522,0.28517328,90.669,90.627,0.25]
["bitfinex","SOLUSD",1643617656754,0.03517328,90.669,90.627,0.25]
["bitfinex","SOLUSD",1643617658756,0.29612417,90.672,90.627,0.25]
["bitfinex","SOLUSD",1643617659154,6.0,90.671,90.627,0.25]
["bitfinex","SOLUSD",1643617659355,0.25,90.67,90.627,0.25]
["bitfinex","SOLUSD",1643617659554,6.25,90.67,90.627,0.25]
["bitfinex","SOLUSD",1643617659755,6.25,90.67,90.621,0.25]
["bitfinex","SOLUSD",1643617659955,6.25,90.67,90.61,32.3875]
["bitfinex","SOLUSD",1643617660156,1.54096945,90.662,90.61,32.3875]
["bitfinex","SOLUSD",1643617660355,1.57571077,90.661,90.611,36.84374095]
["bitfinex","SOLUSD",1643617660556,6.0,90.651,90.611,38.84814243]
["bitfinex","SOLUSD",1643617660760,6.0,90.651,90.612,2.00440148]
["bitfinex","SOLUSD",1643617660955,1.57571077,90.661,90.612,2.00440148]
["bitfinex","SOLUSD",1643617661357,0.04612417,90.672,90.613,0.25]
["bitfinex","SOLUSD",1643617661556,6.0,90.668,90.613,0.25]
["bitfinex","SOLUSD",1643617661757,6.0,90.668,90.614,2.00440148]
["bitfinex","SOLUSD",1643617661956,6.0,90.669,90.614,2.00440148]
["bitfinex","SOLUSD",1643617662159,6.0,90.665,90.615,0.25]
["bitfinex","SOLUSD",1643617662359,21.27919753,90.664,90.613,0.25]
["bitfinex","SOLUSD",1643617662559,6.0,90.654,90.613,0.25]
["bitfinex","SOLUSD",1643617662759,0.25,90.653,90.61,32.3875]
["bitfinex","SOLUSD",1643617663060,6.25,90.653,90.61,32.3875]
["bitfinex","SOLUSD",1643617663264,6.25,90.653,90.59,16.08]
["bitfinex","SOLUSD",1643617663459,6.0,90.65,90.59,16.08]
["bitfinex","SOLUSD",1643617663661,6.25,90.653,90.591,44.07606497]
["bitfinex","SOLUSD",1643617663860,6.25,90.653,90.591,46.08046645]
["bitfinex","SOLUSD",1643617664060,6.0,90.653,90.591,46.08046645]
["bitfinex","SOLUSD",1643617664261,6.0,90.653,90.592,2.00440148]
["bitfinex","SOLUSD",1643617664461,6.0,90.65,90.591,44.07606497]
["bitfinex","SOLUSD",1643617664663,0.25,90.649,90.59,16.08]
["bitfinex","SOLUSD",1643617665061,6.25,90.649,90.59,16.08]
["bitfinex","SOLUSD",1643617665262,1.54096945,90.645,90.59,16.08]
["bitfinex","SOLUSD",1643617665464,6.0,90.643,90.59,16.08]
["bitfinex","SOLUSD",1643617665663,0.65291775,90.634,90.59,16.08]
["bitfinex","SOLUSD",1643617665867,6.90291775,90.634,90.59,16.08]
["bitfinex","SOLUSD",1643617666563,6.0,90.633,90.59,16.08]
["bitfinex","SOLUSD",1643617666765,6.0,90.624,90.59,16.08]
["bitfinex","SOLUSD",1643617666967,0.25,90.632,90.59,16.08]
["bitfinex","SOLUSD",1643617667164,6.0,90.633,90.591,2.00440148]
["bitfinex","SOLUSD",1643617667565,0.65291775,90.634,90.592,0.25]
["bitfinex","SOLUSD",1643617667964,0.65291775,90.634,90.59,16.08]
["bitfinex","SOLUSD",1643617668165,0.25,90.636,90.574,44.75950177]
["bitfinex","SOLUSD",1643617668367,1.54096945,90.65,90.593,6.0]
["bitfinex","SOLUSD",1643617668568,1.54096945,90.656,90.591,2.00440148]
["bitfinex","SOLUSD",1643617668766,0.02969566,90.632,90.594,2.00440148]
["bitfinex","SOLUSD",1643617669265,0.02969566,90.632,90.595,0.25]
["bitfinex","SOLUSD",1643617669665,0.02969566,90.632,90.596,2.00440148]
["bitfinex","SOLUSD",1643617669866,0.02969566,90.632,90.597,0.25]
["bitfinex","SOLUSD",1643617670266,0.02969566,90.632,90.598,2.00440148]
["bitfinex","SOLUSD",1643617670766,0.02969566,90.632,90.599,0.25]
["bitfinex","SOLUSD",1643617672966,0.02969566,90.632,90.59,23.8377]
["bitfinex","SOLUSD",1643617672967,0.02969566,90.632,90.591,0.25]
["bitfinex","SOLUSD",1643617673768,6.02923913,90.635,90.592,2.00440148]
["bitfinex","SOLUSD",1643617674168,6.02923913,90.635,90.589,17.97928382]
["bitfinex","SOLUSD",1643617674169,0.25,90.634,90.589,17.97928382]
["bitfinex","SOLUSD",1643617674368,6.0,90.634,90.59,0.25]
["bitfinex","SOLUSD",1643617674769,6.0,90.634,90.59,2.24412278]
["bitfinex","SOLUSD",1643617674970,6.0,90.634,90.59,0.25]
["bitfinex","SOLUSD",1643617675269,0.02923913,90.635,90.591,1.99412278]
["bitfinex","SOLUSD",1643617675672,0.02923913,90.635,90.592,0.25]
["bitfinex","SOLUSD",1643617675871,6.0,90.634,90.592,0.25]
["bitfinex","SOLUSD",1643617676274,0.02923913,90.635,90.593,1.99412278]
["bitfinex","SOLUSD",1643617676676,0.02923913,90.635,90.594,0.25]
["bitfinex","SOLUSD",1643617676876,6.02923913,90.635,90.594,0.25]
["bitfinex","SOLUSD",1643617677676,6.02923913,90.635,90.595,1.99000637]
["bitfinex","SOLUSD",1643617677875,0.02923913,90.635,90.605,6.0]
["bitfinex","SOLUSD",1643617678076,0.02923913,90.635,90.6,16.08]
["bitfinex","SOLUSD",1643617678275,0.02923913,90.635,90.606,1.99000637]
["bitfinex","SOLUSD",1643617678678,1.57157815,90.66,90.607,0.25]
["bitfinex","SOLUSD",1643617678876,0.0306087,90.66,90.607,34.28380648]
["bitfinex","SOLUSD",1643617679076,0.0306087,90.66,90.608,1.99000637]
["bitfinex","SOLUSD",1643617679276,0.0306087,90.66,90.609,0.25]
["bitfinex","SOLUSD",1643617679680,0.0306087,90.66,90.61,1.99000637]
["bitfinex","SOLUSD",1643617679979,0.0306087,90.66,90.611,0.25]
["bitfinex","SOLUSD",1643617683606,19.94943216,90.662,90.611,0.25]
["bitfinex","SOLUSD",1643617685207,0.25,90.661,90.611,0.25]
["bitfinex","SOLUSD",1643617685409,1.54096945,90.659,90.611,0.25]
["bitfinex","SOLUSD",1643617685712,1.54096945,90.657,90.611,0.25]
["bitfinex","SOLUSD",1643617686110,0.25,90.656,90.611,0.25]
["bitfinex","SOLUSD",1643617686311,1.79096945,90.656,90.611,0.25]
["bitfinex","SOLUSD",1643617688010,1.54096945,90.655,90.611,0.25]
["bitfinex","SOLUSD",1643617688411,0.25,90.654,90.611,0.25]
["bitfinex","SOLUSD",1643617688911,1.79096945,90.654,90.611,0.25]
["bitfinex","SOLUSD",1643617689111,1.79096945,90.654,90.61,1.99000637]
["bitfinex","SOLUSD",1643617689311,6.0,90.644,90.59,16.08]
["bitfinex","SOLUSD",1643617689511,6.0,90.643,90.59,16.08]
["bitfinex","SOLUSD",1643617689709,6.0,90.643,90.591,0.25]
["bitfinex","SOLUSD",1643617690510,1.54096945,90.647,90.591,0.25]
["bitfinex","SOLUSD",1643617691016,6.0,90.649,90.591,0.25]
["bitfinex","SOLUSD",1643617691017,1.79096945,90.646,90.591,0.25]
["bitfinex","SOLUSD",1643617691712,1.54096945,90.645,90.591,0.25]
["bitfinex","SOLUSD",1643617692109,0.25,90.644,90.591,0.25]
["bitfinex","SOLUSD",1643617692512,6.0,90.635,90.591,0.25]
["bitfinex","SOLUSD",1643617692712,1.77470139,90.634,90.591,0.25]
["bitfinex","SOLUSD",1643617692912,6.0,90.635,90.591,0.25]
["bitfinex","SOLUSD",1643617693110,0.25,90.644,90.591,0.25]
["bitfinex","SOLUSD",1643617693511,6.0,90.635,90.591,0.25]
["bitfinex","SOLUSD",1643617693711,6.0,90.635,90.59,16.08]
["bitfinex","SOLUSD",1643617693915,0.25,90.634,90.59,16.08]
["bitfinex","SOLUSD",1643617694114,6.0,90.632,90.59,16.08]
["bitfinex","SOLUSD",1643617694715,6.0,90.632,90.591,35.67444619]
["bitfinex","SOLUSD",1643617694912,0.25,90.631,90.591,35.67444619]
["bitfinex","SOLUSD",1643617695113,6.0,90.624,90.591,35.67444619]
["bitfinex","SOLUSD",1643617695413,6.0,90.624,90.592,0.25]
["bitfinex","SOLUSD",1643617696814,6.0,90.624,90.591,0.25]
["bitfinex","SOLUSD",1643617698617,0.0255865,90.623,90.591,0.25]
["bitfinex","SOLUSD",1643617699821,0.2755865,90.623,90.583,16.2239]
["bitfinex","SOLUSD",1643617700023,0.2755865,90.623,90.55,16.08]
["bitfinex","SOLUSD",1643617700223,1.54096945,90.619,90.55,16.5255]
["bitfinex","SOLUSD",1643617700421,1.54096945,90.619,90.523,1.53858939]
["bitfinex","SOLUSD",1643617700621,6.0,90.609,90.523,1.53858939]
["bitfinex","SOLUSD",1643617700823,0.25,90.608,90.522,16.2146]
["bitfinex","SOLUSD",1643617701028,2.48135239,90.599,90.523,40.90941715]
["bitfinex","SOLUSD",1643617701222,22.6796,90.598,90.523,40.90941715]
["bitfinex","SOLUSD",1643617701422,22.9296,90.598,90.523,40.90941715]
["bitfinex","SOLUSD",1643617701624,6.0,90.588,90.523,40.90941715]
["bitfinex","SOLUSD",1643617701824,0.25,90.587,90.524,0.25]
["bitfinex","SOLUSD",1643617702022,0.25,90.587,90.533,6.0]
["bitfinex","SOLUSD",1643617702428,6.0,90.588,90.534,0.25]
["bitfinex","SOLUSD",1643617702624,6.0,90.588,90.534,19.39400686]
["bitfinex","SOLUSD",1643617702822,6.0,90.588,90.535,40.58360049]
["bitfinex","SOLUSD",1643617703224,6.0,90.588,90.536,0.25]
["bitfinex","SOLUSD",1643617703423,0.25,90.587,90.536,2.24000637]
["bitfinex","SOLUSD",1643617703622,6.0,90.583,90.536,2.24000637]
["bitfinex","SOLUSD",1643617704423,6.0,90.583,90.537,1.99000637]
["bitfinex","SOLUSD",1643617704823,6.0,90.583,90.538,0.25]
["bitfinex","SOLUSD",1643617705024,6.0,90.588,90.538,0.25]
["bitfinex","SOLUSD",1643617705824,0.25,90.587,90.538,0.25]
["bitfinex","SOLUSD",1643617706023,6.0,90.583,90.538,0.25]
["bitfinex","SOLUSD",1643617707824,6.0,90.583,90.535,40.58360049]
["bitfinex","SOLUSD",1643617708026,0.25,90.582,90.535,40.58360049]
["bitfinex","SOLUSD",1643617708223,0.25,90.582,90.536,0.25]
["bitfinex","SOLUSD",1643617709224,22.6796,90.598,90.524,0.25]
["bitfinex","SOLUSD",1643617709426,1.54096945,90.614,90.537,1.99000637]
["bitfinex","SOLUSD",1643617709628,24.9929,90.621,90.547,6.0]
["bitfinex","SOLUSD",1643617709827,0.25,90.613,90.54,16.08]
["bitfinex","SOLUSD",1643617710026,0.25,90.613,90.541,0.25]
["bitfinex","SOLUSD",1643617710225,0.25,90.613,90.541,2.24000637]
["bitfinex","SOLUSD",1643617710425,0.25,90.613,90.542,1.99000637]
["bitfinex","SOLUSD",1643617710626,6.0,90.61,90.542,1.99000637]
["bitfinex","SOLUSD",1643617710829,0.25,90.609,90.543,0.25]
["bitfinex","SOLUSD",1643617713528,6.0,90.61,90.552,6.0]
["bitfinex","SOLUSD",1643617713734,6.0,90.61,90.553,70.21122221]
["bitfinex","SOLUSD",1643617713929,6.0,90.61,90.553,72.20122858]
["bitfinex","SOLUSD",1643617714130,6.0,90.61,90.554,2.24000637]
["bitfinex","SOLUSD",1643617714528,6.0,90.61,90.555,1.99000637]
["bitfinex","SOLUSD",1643617714930,0.25,90.609,90.556,0.25]
["bitfinex","SOLUSD",1643617715431,0.25,90.609,90.557,1.99000637]
["bitfinex","SOLUSD",1643617715831,0.25,90.609,90.558,0.25]
["bitfinex","SOLUSD",1643617716528,0.25,90.609,90.559,1.99000637]
["bitfinex","SOLUSD",1643617716729,0.25,90.609,90.553,70.21122221]
["bitfinex","SOLUSD",1643617716928,0.25,90.609,90.56,0.25]
["bitfinex","SOLUSD",1643617717930,0.25,90.609,90.554,0.25]
["bitfinex","SOLUSD",1643617719932,23.0139,90.609,90.543,0.25]
["bitfinex","SOLUSD",1643617720131,6.0,90.599,90.543,0.25]
["bitfinex","SOLUSD",1643617720331,6.0,90.599,90.543,2.24000637]
["bitfinex","SOLUSD",1643617720531,6.0,90.599,90.544,1.99000637]
["bitfinex","SOLUSD",1643617720732,110.6,90.598,90.544,1.99000637]
["bitfinex","SOLUSD",1643617720936,110.85,90.598,90.54,16.08]
["bitfinex","SOLUSD",1643617721133,6.0,90.588,90.54,16.08]
["bitfinex","SOLUSD",1643617721333,0.25,90.587,90.54,16.08]
["bitfinex","SOLUSD",1643617721533,6.0,90.586,90.54,16.08]
["bitfinex","SOLUSD",1643617721733,2.56508865,90.585,90.532,1.99000637]
["bitfinex","SOLUSD",1643617721933,25.77238865,90.585,90.532,1.99000637]
["bitfinex","SOLUSD",1643617722135,6.0,90.575,90.533,0.25]
["bitfinex","SOLUSD",1643617727138,6.0,90.575,90.534,1.99000637]
["bitfinex","SOLUSD",1643617727339,6.0,90.575,90.535,0.25]
["bitfinex","SOLUSD",1643617727538,1.54096945,90.603,90.535,0.25]
["bitfinex","SOLUSD",1643617727741,1.54096945,90.611,90.544,6.0]
["bitfinex","SOLUSD",1643617727938,1.54096945,90.611,90.545,24.6836]
["bitfinex","SOLUSD",1643617728239,24.3863,90.621,90.56,16.08]
["bitfinex","SOLUSD",1643617728437,24.3863,90.621,90.561,22.9997]
["bitfinex","SOLUSD",1643617728639,16.58489575,90.62,90.562,36.38997113]
["bitfinex","SOLUSD",1643617728838,0.25,90.619,90.563,0.25]
["bitfinex","SOLUSD",1643617729039,6.0,90.61,90.563,2.24000637]
["bitfinex","SOLUSD",1643617729439,0.25,90.609,90.563,2.24000637]
["bitfinex","SOLUSD",1643617730441,6.25,90.609,90.563,2.24000637]
["bitfinex","SOLUSD",1643617730645,6.0,90.609,90.563,2.24000637]
["bitfinex","SOLUSD",1643617730842,6.0,90.609,90.564,1.99000637]
["bitfinex","SOLUSD",1643617731140,18.1258652,90.62,90.564,1.99000637]
["bitfinex","SOLUSD",1643617731141,16.58489575,90.62,90.564,1.99000637]
["bitfinex","SOLUSD",1643617731342,16.58489575,90.62,90.565,0.25]
["bitfinex","SOLUSD",1643617732563,6.0,90.61,90.565,0.25]
["bitfinex","SOLUSD",1643617733164,6.0,90.609,90.565,0.25]
["bitfinex","SOLUSD",1643617733865,22.76225994,90.619,90.566,1.99000637]
["bitfinex","SOLUSD",1643617734166,22.76225994,90.619,90.57,16.08]
["bitfinex","SOLUSD",1643617734364,0.25,90.618,90.571,0.25]
["bitfinex","SOLUSD",1643617734967,22.76225994,90.619,90.571,0.25]
["bitfinex","SOLUSD",1643617735167,22.76225994,90.619,90.58,6.0]
["bitfinex","SOLUSD",1643617735368,22.76225994,90.619,90.581,0.25]
["bitfinex","SOLUSD",1643617735767,0.25,90.618,90.581,0.25]
["bitfinex","SOLUSD",1643617735967,19.59377539,90.618,90.581,0.25]
["bitfinex","SOLUSD",1643617736266,19.59377539,90.618,90.572,1.99000637]
["bitfinex","SOLUSD",1643617736469,19.59377539,90.618,90.549,1.99000637]
["bitfinex","SOLUSD",1643617736668,19.59377539,90.618,90.54,16.08]
["bitfinex","SOLUSD",1643617736669,19.59377539,90.618,90.546,24.1749]
["bitfinex","SOLUSD",1643617736869,6.0,90.608,90.546,24.1749]
["bitfinex","SOLUSD",1643617737267,0.25,90.607,90.547,35.65215127]
["bitfinex","SOLUSD",1643617737466,6.25,90.607,90.547,35.65215127]
["bitfinex","SOLUSD",1643617737667,24.511,90.606,90.547,35.65215127]
["bitfinex","SOLUSD",1643617737866,0.25,90.605,90.548,0.25]
["bitfinex","SOLUSD",1643617738467,0.25,90.605,90.547,35.65215127]
["bitfinex","SOLUSD",1643617738868,0.25,90.605,90.546,24.1749]
["bitfinex","SOLUSD",1643617739670,0.25,90.605,90.547,1.99000637]
["bitfinex","SOLUSD",1643617739872,19.34377539,90.618,90.55,16.08]
["bitfinex","SOLUSD",1643617740071,19.34377539,90.618,90.56,6.0]
["bitfinex","SOLUSD",1643617740272,19.34377539,90.618,90.561,23.6075]
["bitfinex","SOLUSD",1643617740469,19.34377539,90.618,90.561,25.59750637]
["bitfinex","SOLUSD",1643617740869,22.7968,90.617,90.561,25.59750637]
["bitfinex","SOLUSD",1643617742269,22.7968,90.617,90.561,23.6075]
["bitfinex","SOLUSD",1643617743473,22.7968,90.617,90.571,6.0]
["bitfinex","SOLUSD",1643617743673,0.02238991,90.616,90.561,42.75150686]
["bitfinex","SOLUSD",1643617743974,0.02238991,90.616,90.571,1.99000637]
["bitfinex","SOLUSD",1643617744372,0.02238991,90.616,90.572,0.25]
["bitfinex","SOLUSD",1643617744771,0.02238991,90.616,90.573,1.99000637]
["bitfinex","SOLUSD",1643617745172,0.02238991,90.616,90.574,0.25]
["bitfinex","SOLUSD",1643617746072,0.02238991,90.616,90.583,6.0]
["bitfinex","SOLUSD",1643617746270,0.02238991,90.616,90.575,1.98944087]
["bitfinex","SOLUSD",1643617746271,0.02238991,90.616,90.585,110.6]
["bitfinex","SOLUSD",1643617746471,0.02238991,90.616,90.585,116.6]
["bitfinex","SOLUSD",1643617746670,0.02238991,90.616,90.586,0.25]
["bitfinex","SOLUSD",1643617746871,0.02238991,90.616,90.586,39.58525481]
["bitfinex","SOLUSD",1643617747071,0.02238991,90.616,90.596,6.0]
["bitfinex","SOLUSD",1643617747272,0.02238991,90.616,90.597,0.25]
["bitfinex","SOLUSD",1643617747473,0.02238991,90.616,90.597,6.25]
["bitfinex","SOLUSD",1643617747674,0.02238991,90.616,90.598,24.5125]
["bitfinex","SOLUSD",1643617747874,0.02238991,90.616,90.599,0.25]
["bitfinex","SOLUSD",1643617748573,0.27193322,90.647,90.599,0.25]
["bitfinex","SOLUSD",1643617748775,0.02193322,90.647,90.599,0.25]
["bitfinex","SOLUSD",1643617749576,0.02193322,90.647,90.6,1.98944087]
["bitfinex","SOLUSD",1643617749776,0.02193322,90.647,90.601,0.25]
["bitfinex","SOLUSD",1643617750978,0.02193322,90.647,90.598,24.5125]
["bitfinex","SOLUSD",1643617750979,0.02193322,90.647,90.599,0.25]
["bitfinex","SOLUSD",1643617753580,20.83597721,90.649,90.599,0.25]
["bitfinex","SOLUSD",1643617754180,20.83597721,90.649,90.599,2.23923837]
["bitfinex","SOLUSD",1643617755584,20.83597721,90.649,90.598,24.5125]
["bitfinex","SOLUSD",1643617755779,20.83597721,90.649,90.599,0.25]
["bitfinex","SOLUSD",1643617755980,20.83597721,90.649,90.598,24.5125]
["bitfinex","SOLUSD",1643617755981,6.0,90.639,90.596,16.7356]
["bitfinex","SOLUSD",1643617756281,0.25,90.638,90.58,16.08]
["bitfinex","SOLUSD",1643617756481,0.25,90.638,90.587,0.25]
["bitfinex","SOLUSD",1643617756880,6.25,90.638,90.587,0.25]
["bitfinex","SOLUSD",1643617757080,6.0,90.628,90.587,0.25]
["bitfinex","SOLUSD",1643617757480,6.0,90.627,90.587,0.25]
["bitfinex","SOLUSD",1643617757680,6.0,90.627,90.579,0.25]
["bitfinex","SOLUSD",1643617758080,6.0,90.627,90.577,22.6821]
["bitfinex","SOLUSD",1643617758081,6.0,90.627,90.578,0.25]
["bitfinex","SOLUSD",1643617758581,6.0,90.627,90.587,6.0]
["bitfinex","SOLUSD",1643617758783,6.02741289,90.627,90.588,0.25]
["bitfinex","SOLUSD",1643617758980,6.02741289,90.627,90.589,40.6473519]
["bitfinex","SOLUSD",1643617759382,6.02741289,90.627,90.59,0.25]
["bitfinex","SOLUSD",1643617759581,6.02741289,90.627,90.59,2.23923837]
["bitfinex","SOLUSD",1643617759783,6.02741289,90.627,90.591,0.25]
["bitfinex","SOLUSD",1643617760183,6.02741289,90.627,90.59,1.98923837]
["bitfinex","SOLUSD",1643617760385,6.02741289,90.627,90.577,22.6821]
["bitfinex","SOLUSD",1643617760784,6.02741289,90.627,90.578,0.25]
["bitfinex","SOLUSD",1643617760984,6.02741289,90.627,90.57,16.08]
["bitfinex","SOLUSD",1643617760985,0.25,90.626,90.57,16.08]
["bitfinex","SOLUSD",1643617761190,0.25,90.626,90.56,16.08]
["bitfinex","SOLUSD",1643617761388,0.25,90.626,90.536,44.42260976]
["bitfinex","SOLUSD",1643617761389,1.54096945,90.621,90.536,44.42260976]
["bitfinex","SOLUSD",1643617761584,6.0,90.611,90.522,23.7686]
["bitfinex","SOLUSD",1643617761784,24.4699,90.61,90.522,23.7686]
["bitfinex","SOLUSD",1643617761984,6.0,90.6,90.522,23.7686]
["bitfinex","SOLUSD",1643617762184,24.634,90.599,90.522,23.7686]
["bitfinex","SOLUSD",1643617762390,24.884,90.599,90.522,23.7686]
["bitfinex","SOLUSD",1643617762588,6.0,90.589,90.523,40.85387127]
["bitfinex","SOLUSD",1643617762786,0.25,90.588,90.523,40.85387127]
["bitfinex","SOLUSD",1643617762985,0.25,90.588,90.524,1.98923837]
["bitfinex","SOLUSD",1643617763584,29.1043,90.588,90.524,1.98923837]
["bitfinex","SOLUSD",1643617763786,29.1043,90.588,90.525,0.25]
["bitfinex","SOLUSD",1643617763988,29.1043,90.588,90.53,16.569]
["bitfinex","SOLUSD",1643617764385,29.1043,90.588,90.531,0.25]
["bitfinex","SOLUSD",1643617764786,6.0,90.588,90.531,0.25]
["bitfinex","SOLUSD",1643617764987,0.88222415,90.598,90.531,0.25]
["bitfinex","SOLUSD",1643617765787,6.0,90.61,90.54,6.0]
["bitfinex","SOLUSD",1643617765987,6.0,90.61,90.542,6.0]
["bitfinex","SOLUSD",1643617766189,0.25,90.609,90.542,6.0]
["bitfinex","SOLUSD",1643617766387,0.25,90.609,90.543,0.25]
["bitfinex","SOLUSD",1643617766590,0.25,90.609,90.543,24.6568]
["bitfinex","SOLUSD",1643617766789,23.4868,90.622,90.553,6.0]
["bitfinex","SOLUSD",1643617766990,45.09015225,90.626,90.553,6.0]
["bitfinex","SOLUSD",1643617766991,21.01865225,90.626,90.554,24.4068]
["bitfinex","SOLUSD",1643617767189,21.01865225,90.626,90.561,6.0]
["bitfinex","SOLUSD",1643617767390,21.01865225,90.626,90.564,6.0]
["bitfinex","SOLUSD",1643617767590,21.01865225,90.626,90.57,6.0]
["bitfinex","SOLUSD",1643617767889,21.01865225,90.626,90.571,0.25]
["bitfinex","SOLUSD",1643617768690,0.02649972,90.625,90.571,0.25]
["bitfinex","SOLUSD",1643617769194,6.0,90.616,90.561,0.25]
["bitfinex","SOLUSD",1643617769895,6.0,90.615,90.561,0.25]
["bitfinex","SOLUSD",1643617771094,23.58069972,90.625,90.561,110.85]
["bitfinex","SOLUSD",1643617771294,23.58069972,90.625,90.562,1.98318323]
["bitfinex","SOLUSD",1643617771497,23.58069972,90.625,90.572,6.0]
["bitfinex","SOLUSD",1643617771894,23.58069972,90.625,90.573,2.23318323]
["bitfinex","SOLUSD",1643617772296,23.58069972,90.625,90.574,1.98318323]
["bitfinex","SOLUSD",1643617772697,23.58069972,90.625,90.575,0.25]
["bitfinex","SOLUSD",1643617772923,6.0,90.615,90.575,0.25]
["bitfinex","SOLUSD",1643617773523,6.0,90.616,90.575,0.25]
["bitfinex","SOLUSD",1643617773721,6.0,90.616,90.564,0.25]
["bitfinex","SOLUSD",1643617774425,6.0,90.616,90.565,1.98318323]
["bitfinex","SOLUSD",1643617774823,6.0,90.616,90.566,0.25]
["bitfinex","SOLUSD",1643617775222,6.0,90.616,90.567,1.98318323]
["bitfinex","SOLUSD",1643617775423,6.0,90.615,90.567,1.98318323]
["bitfinex","SOLUSD",1643617775624,6.0,90.615,90.568,0.25]
["bitfinex","SOLUSD",1643617776024,6.0,90.615,90.569,1.98318323]
["bitfinex","SOLUSD",1643617776423,6.0,90.615,90.57,0.25]
["bitfinex","SOLUSD",1643617776822,6.0,90.615,90.571,1.98318323]
["bitfinex","SOLUSD",1643617777026,0.02604311,90.624,90.581,6.0]
["bitfinex","SOLUSD",1643617777223,0.02604311,90.624,90.572,25.0151]
["bitfinex","SOLUSD",1643617777426,0.02604311,90.624,90.582,2.23318323]
["bitfinex","SOLUSD",1643617777825,0.02604311,90.624,90.583,1.98318323]
["bitfinex","SOLUSD",1643617778024,0.02604311,90.624,90.583,44.97223692]
["bitfinex","SOLUSD",1643617778224,0.02604311,90.624,90.584,0.25]
["bitfinex","SOLUSD",1643617778425,0.02604311,90.624,90.584,2.23318323]
["bitfinex","SOLUSD",1643617778623,0.02604311,90.624,90.584,0.25]
["bitfinex","SOLUSD",1643617778823,29.1920865,90.638,90.584,0.25]
["bitfinex","SOLUSD",1643617779023,6.0,90.637,90.584,0.25]
["bitfinex","SOLUSD",1643617779222,6.0,90.637,90.573,0.25]
["bitfinex","SOLUSD",1643617779423,6.0,90.628,90.573,0.25]
["bitfinex","SOLUSD",1643617779823,0.25,90.627,90.573,0.25]
["bitfinex","SOLUSD",1643617781627,22.9420865,90.638,90.574,1.98318323]
["bitfinex","SOLUSD",1643617781829,6.0,90.628,90.575,36.02380949]
["bitfinex","SOLUSD",1643617782230,6.0,90.628,90.576,1.98318323]
["bitfinex","SOLUSD",1643617782428,6.0,90.628,90.575,36.02380949]
["bitfinex","SOLUSD",1643617782828,6.0,90.628,90.575,0.25]
["bitfinex","SOLUSD",1643617783229,6.0,90.618,90.573,0.25]
["bitfinex","SOLUSD",1643617783932,1.78001123,90.617,90.573,0.25]
["bitfinex","SOLUSD",1643617784334,1.78001123,90.617,90.574,1.98318323]
["bitfinex","SOLUSD",1643617784535,1.78001123,90.617,90.575,0.25]
["bitfinex","SOLUSD",1643617785032,1.78001123,90.617,90.575,2.23318323]
["bitfinex","SOLUSD",1643617785632,1.78001123,90.617,90.575,0.25]
["bitfinex","SOLUSD",1643617785832,1.78001123,90.617,90.573,0.25]
["bitfinex","SOLUSD",1643617786934,1.78001123,90.617,90.582,6.0]
["bitfinex","SOLUSD",1643617787137,1.78001123,90.617,90.573,0.25]
["bitfinex","SOLUSD",1643617787534,0.02741289,90.627,90.573,0.25]
["bitfinex","SOLUSD",1643617787734,0.02741289,90.627,90.574,1.98318323]
["bitfinex","SOLUSD",1643617788134,0.02741289,90.627,90.575,0.25]
["bitfinex","SOLUSD",1643617788535,21.23514366,90.627,90.575,2.23318323]
["bitfinex","SOLUSD",1643617788835,0.02238991,90.616,90.575,2.23318323]
["bitfinex","SOLUSD",1643617790236,0.02238991,90.616,90.58,16.56]
["bitfinex","SOLUSD",1643617790638,0.02238991,90.616,90.581,2.23318323]
["bitfinex","SOLUSD",1643617791036,0.02238991,90.616,90.582,1.98318323]
["bitfinex","SOLUSD",1643617791437,0.02238991,90.616,90.583,24.268]
["bitfinex","SOLUSD",1643617791839,0.02238991,90.616,90.584,1.98318323]
["bitfinex","SOLUSD",1643617792238,0.02238991,90.616,90.585,0.25]
["bitfinex","SOLUSD",1643617792638,0.02238991,90.616,90.586,1.98318323]
["bitfinex","SOLUSD",1643617792840,0.02238991,90.616,90.587,0.25]
["bitfinex","SOLUSD",1643617793840,0.27193322,90.637,90.587,0.25]
["bitfinex","SOLUSD",1643617794241,0.02193322,90.637,90.588,1.98318323]
["bitfinex","SOLUSD",1643617794641,0.02193322,90.637,90.589,0.25]
["bitfinex","SOLUSD",1643617795044,0.02193322,90.637,90.59,1.98318323]
["bitfinex","SOLUSD",1643617795242,0.02193322,90.637,90.601,45.82260035]
["bitfinex","SOLUSD",1643617795642,0.02193322,90.637,90.602,0.25]
["bitfinex","SOLUSD",1643617797448,0.02193322,90.637,90.603,1.98318323]
["bitfinex","SOLUSD",1643617797647,0.00193322,90.637,90.611,6.0]
["bitfinex","SOLUSD",1643617797844,0.00193322,90.637,90.613,6.0]
["bitfinex","SOLUSD",1643617798053,1.54096945,90.671,90.621,62.0]
["bitfinex","SOLUSD",1643617798244,1.54096945,90.696,90.63,16.08]
["bitfinex","SOLUSD",1643617798443,1.54096945,90.704,90.632,32.76259206]
["bitfinex","SOLUSD",1643617798644,1.54096945,90.706,90.65,16.543]
["bitfinex","SOLUSD",1643617798844,1.54096945,90.713,90.66,16.08]
["bitfinex","SOLUSD",1643617799043,1.54096945,90.713,90.67,6.0]
["bitfinex","SOLUSD",1643617799243,1.54096945,90.714,90.671,0.25]
["bitfinex","SOLUSD",1643617799443,1.54096945,90.714,90.671,6.25]
["bitfinex","SOLUSD",1643617799644,1.54096945,90.714,90.672,36.73165277]
["bitfinex","SOLUSD",1643617799847,6.0,90.704,90.673,0.25]
["bitfinex","SOLUSD",1643617800044,6.0,90.704,90.673,10.98318323]
["bitfinex","SOLUSD",1643617800247,6.0,90.704,90.674,1.98318323]
["bitfinex","SOLUSD",1643617800644,6.0,90.705,90.675,0.25]
["bitfinex","SOLUSD",1643617801047,6.0,90.705,90.67,16.542]
["bitfinex","SOLUSD",1643617801048,6.0,90.716,90.66,16.08]
["bitfinex","SOLUSD",1643617801445,6.0,90.715,90.66,16.08]
["bitfinex","SOLUSD",1643617801645,6.0,90.708,90.66,16.08]
["bitfinex","SOLUSD",1643617801846,7.54096945,90.716,90.66,16.08]
["bitfinex","SOLUSD",1643617802247,7.54096945,90.716,90.661,0.25]
["bitfinex","SOLUSD",1643617802450,6.0,90.716,90.661,0.25]
["bitfinex","SOLUSD",1643617802849,6.0,90.709,90.661,0.25]
["bitfinex","SOLUSD",1643617803447,6.0,90.713,90.661,0.25]
["bitfinex","SOLUSD",1643617803648,0.03923896,90.701,90.661,0.25]
["bitfinex","SOLUSD",1643617804047,0.03923896,90.701,90.66,16.08]
["bitfinex","SOLUSD",1643617804248,0.03923896,90.701,90.63,16.08]
["bitfinex","SOLUSD",1643617805149,6.0,90.698,90.631,35.60837062]
["bitfinex","SOLUSD",1643617805350,6.25,90.697,90.631,35.60837062]
["bitfinex","SOLUSD",1643617805554,6.0,90.696,90.632,0.25]
["bitfinex","SOLUSD",1643617805949,6.0,90.687,90.631,35.60837062]
["bitfinex","SOLUSD",1643617806148,0.25,90.695,90.632,0.25]
["bitfinex","SOLUSD",1643617806649,6.0,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643617806851,6.0,90.699,90.633,1.98318323]
["bitfinex","SOLUSD",1643617807249,6.0,90.699,90.634,0.25]
["bitfinex","SOLUSD",1643617807650,6.0,90.699,90.635,1.98318323]
["bitfinex","SOLUSD",1643617807853,6.0,90.699,90.64,16.08]
["bitfinex","SOLUSD",1643617808052,0.25,90.698,90.64,16.08]
["bitfinex","SOLUSD",1643617808251,0.25,90.698,90.641,0.25]
["bitfinex","SOLUSD",1643617808651,0.28787142,90.698,90.641,0.25]
["bitfinex","SOLUSD",1643617810555,0.28787142,90.698,90.64,16.08]
["bitfinex","SOLUSD",1643617810755,0.28787142,90.698,90.62,16.08]
["bitfinex","SOLUSD",1643617810756,12.34787142,90.698,90.62,16.08]
["bitfinex","SOLUSD",1643617810958,1.54096945,90.693,90.599,16.3022]
["bitfinex","SOLUSD",1643617811154,6.0,90.688,90.58,16.08]
["bitfinex","SOLUSD",1643617811357,6.0,90.683,90.58,16.08]
["bitfinex","SOLUSD",1643617811556,6.0,90.678,90.581,35.05857463]
["bitfinex","SOLUSD",1643617811757,0.25,90.677,90.581,35.05857463]
["bitfinex","SOLUSD",1643617811957,6.0,90.672,90.581,35.05857463]
["bitfinex","SOLUSD",1643617812358,0.25,90.671,90.581,35.05857463]
["bitfinex","SOLUSD",1643617812555,6.0,90.667,90.581,35.05857463]
["bitfinex","SOLUSD",1643617812757,0.25,90.666,90.581,35.05857463]
["bitfinex","SOLUSD",1643617812958,0.25,90.666,90.582,1.98318323]
["bitfinex","SOLUSD",1643617813355,6.0,90.66,90.583,0.25]
["bitfinex","SOLUSD",1643617813756,0.25,90.659,90.584,1.98318323]
["bitfinex","SOLUSD",1643617813956,6.0,90.656,90.584,1.98318323]
["bitfinex","SOLUSD",1643617814155,22.6387,90.666,90.584,1.98318323]
["bitfinex","SOLUSD",1643617814156,22.6387,90.666,90.594,6.0]
["bitfinex","SOLUSD",1643617814358,0.25,90.665,90.595,0.25]
["bitfinex","SOLUSD",1643617814759,0.25,90.665,90.595,2.23318323]
["bitfinex","SOLUSD",1643617814956,0.25,90.665,90.596,1.98318323]
["bitfinex","SOLUSD",1643617815357,0.25,90.665,90.597,0.25]
["bitfinex","SOLUSD",1643617815861,0.25,90.665,90.598,1.98318323]
["bitfinex","SOLUSD",1643617816263,0.25,90.665,90.599,0.25]
["bitfinex","SOLUSD",1643617816665,0.25,90.665,90.6,1.98318323]
["bitfinex","SOLUSD",1643617816860,0.25,90.665,90.601,0.25]
["bitfinex","SOLUSD",1643617817260,0.25,90.665,90.602,1.98318323]
["bitfinex","SOLUSD",1643617817861,0.25,90.665,90.59,16.08]
["bitfinex","SOLUSD",1643617818063,6.0,90.656,90.591,0.25]
["bitfinex","SOLUSD",1643617818276,0.25,90.655,90.591,0.25]
["bitfinex","SOLUSD",1643617819264,0.25,90.655,90.6,6.0]
["bitfinex","SOLUSD",1643617819464,0.02236621,90.664,90.601,0.25]
["bitfinex","SOLUSD",1643617819665,0.02236621,90.664,90.601,2.23318323]
["bitfinex","SOLUSD",1643617822270,0.02236621,90.664,90.612,39.36681826]
["bitfinex","SOLUSD",1643617822471,0.02236621,90.664,90.62,16.08]
["bitfinex","SOLUSD",1643617822670,0.02236621,90.664,90.622,6.0]
["bitfinex","SOLUSD",1643617822869,0.02236621,90.664,90.63,6.0]
["bitfinex","SOLUSD",1643617823074,0.02236621,90.664,90.631,6.0]
["bitfinex","SOLUSD",1643617823272,0.02236621,90.664,90.631,6.25]
["bitfinex","SOLUSD",1643617823479,0.02236621,90.664,90.631,6.0]
["bitfinex","SOLUSD",1643617823675,1.54096945,90.695,90.631,6.0]
["bitfinex","SOLUSD",1643617823874,0.25,90.697,90.63,16.08]
["bitfinex","SOLUSD",1643617823875,6.0,90.685,90.63,16.08]
["bitfinex","SOLUSD",1643617824273,0.25,90.684,90.63,16.08]
["bitfinex","SOLUSD",1643617824675,6.0,90.68,90.63,16.08]
["bitfinex","SOLUSD",1643617825075,1.54096945,90.688,90.631,0.25]
["bitfinex","SOLUSD",1643617825277,1.54096945,90.703,90.631,0.25]
["bitfinex","SOLUSD",1643617825479,1.54096945,90.7,90.632,1.98318323]
["bitfinex","SOLUSD",1643617825679,6.0,90.693,90.632,1.98318323]
["bitfinex","SOLUSD",1643617825878,6.0,90.69,90.633,0.25]
["bitfinex","SOLUSD",1643617826080,6.0,90.687,90.633,0.25]
["bitfinex","SOLUSD",1643617826278,0.25,90.686,90.633,0.25]
["bitfinex","SOLUSD",1643617826678,1.56287945,90.698,90.633,0.25]
["bitfinex","SOLUSD",1643617826880,6.0,90.688,90.634,1.98318323]
["bitfinex","SOLUSD",1643617827279,0.25,90.687,90.635,0.25]
["bitfinex","SOLUSD",1643617828285,0.25,90.697,90.635,0.25]
["bitfinex","SOLUSD",1643617828687,0.0328563,90.687,90.635,0.25]
["bitfinex","SOLUSD",1643617828884,0.2828563,90.687,90.635,0.25]
["bitfinex","SOLUSD",1643617830110,0.0328563,90.687,90.635,0.25]
["bitfinex","SOLUSD",1643617830509,6.0,90.685,90.635,0.25]
["bitfinex","SOLUSD",1643617831009,0.25,90.684,90.635,0.25]
["bitfinex","SOLUSD",1643617831210,0.25,90.684,90.63,16.08]
["bitfinex","SOLUSD",1643617831411,6.25,90.684,90.62,16.08]
["bitfinex","SOLUSD",1643617831611,6.25,90.684,90.612,39.36681826]
["bitfinex","SOLUSD",1643617831612,6.0,90.675,90.612,39.36681826]
["bitfinex","SOLUSD",1643617831810,0.25,90.674,90.612,39.36681826]
["bitfinex","SOLUSD",1643617832012,6.0,90.67,90.612,39.36681826]
["bitfinex","SOLUSD",1643617832512,0.25,90.669,90.612,39.36681826]
["bitfinex","SOLUSD",1643617832714,0.25,90.669,90.614,0.25]
["bitfinex","SOLUSD",1643617833719,0.02464711,90.669,90.614,0.25]
["bitfinex","SOLUSD",1643617834014,0.02464711,90.669,90.616,33.61469451]
["bitfinex","SOLUSD",1643617834419,0.02464711,90.669,90.617,2.23318323]
["bitfinex","SOLUSD",1643617835421,0.02464711,90.669,90.618,1.98318323]
["bitfinex","SOLUSD",1643617835819,0.02464711,90.669,90.619,0.25]
["bitfinex","SOLUSD",1643617837720,0.02464711,90.669,90.619,2.23852736]
["bitfinex","SOLUSD",1643617837920,0.02464711,90.669,90.619,1.98852736]
["bitfinex","SOLUSD",1643617838120,0.02464711,90.669,90.62,0.25]
["bitfinex","SOLUSD",1643617839625,6.02464711,90.669,90.62,0.25]
["bitfinex","SOLUSD",1643617840024,6.02464711,90.669,90.619,1.98852736]
["bitfinex","SOLUSD",1643617840225,6.02464711,90.669,90.61,16.08]
["bitfinex","SOLUSD",1643617840455,6.02464711,90.669,90.62,0.25]
["bitfinex","SOLUSD",1643617840627,6.0,90.667,90.62,0.25]
["bitfinex","SOLUSD",1643617840825,6.02464711,90.669,90.62,0.25]
["bitfinex","SOLUSD",1643617841429,0.02464711,90.669,90.62,0.25]
["bitfinex","SOLUSD",1643617841625,0.02464711,90.669,90.612,33.25258132]
["bitfinex","SOLUSD",1643617841626,0.02464711,90.669,90.613,0.25]
["bitfinex","SOLUSD",1643617842028,0.02464711,90.669,90.613,2.23852736]
["bitfinex","SOLUSD",1643617842228,0.02464711,90.669,90.614,1.98852736]
["bitfinex","SOLUSD",1643617842629,0.02464711,90.669,90.625,110.6]
["bitfinex","SOLUSD",1643617842833,0.02464711,90.669,90.63,16.08]
["bitfinex","SOLUSD",1643617843028,0.02464711,90.669,90.64,6.0]
["bitfinex","SOLUSD",1643617843229,0.02464711,90.669,90.65,16.08]
["bitfinex","SOLUSD",1643617843630,1.54096945,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643617843931,6.0,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643617844328,0.25,90.691,90.651,0.25]
["bitfinex","SOLUSD",1643617845431,0.25,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643617845832,0.25,90.696,90.651,0.25]
["bitfinex","SOLUSD",1643617846033,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617846436,1.54096945,90.7,90.651,0.25]
["bitfinex","SOLUSD",1643617846633,0.22419095,90.702,90.651,0.25]
["bitfinex","SOLUSD",1643617849138,1.54096945,90.697,90.651,0.25]
["bitfinex","SOLUSD",1643617849340,0.25,90.696,90.651,0.25]
["bitfinex","SOLUSD",1643617851844,0.25,90.697,90.651,0.25]
["bitfinex","SOLUSD",1643617852444,1.79096945,90.697,90.651,0.25]
["bitfinex","SOLUSD",1643617853544,1.54096945,90.696,90.651,0.25]
["bitfinex","SOLUSD",1643617853744,0.25,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643617854552,0.25,90.695,90.65,16.08]
["bitfinex","SOLUSD",1643617854750,1.79096945,90.695,90.65,16.08]
["bitfinex","SOLUSD",1643617854953,6.0,90.687,90.65,16.08]
["bitfinex","SOLUSD",1643617855150,1.82792912,90.696,90.65,16.08]
["bitfinex","SOLUSD",1643617855151,6.0,90.685,90.65,16.08]
["bitfinex","SOLUSD",1643617855771,1.54096945,90.694,90.65,16.08]
["bitfinex","SOLUSD",1643617855971,6.0,90.684,90.65,16.08]
["bitfinex","SOLUSD",1643617856370,6.0,90.684,90.651,0.25]
["bitfinex","SOLUSD",1643617856571,1.54096945,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643617856773,0.25,90.694,90.651,0.25]
["bitfinex","SOLUSD",1643617858072,6.0,90.685,90.651,0.25]
["bitfinex","SOLUSD",1643617858275,0.25,90.694,90.651,0.25]
["bitfinex","SOLUSD",1643617858673,0.03559197,90.693,90.651,0.25]
["bitfinex","SOLUSD",1643617863176,6.0,90.69,90.65,16.08]
["bitfinex","SOLUSD",1643617863379,6.0,90.69,90.651,0.25]
["bitfinex","SOLUSD",1643617863876,0.03513605,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643617864078,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617864279,0.03513605,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643617864477,6.0,90.688,90.651,0.25]
["bitfinex","SOLUSD",1643617864677,0.03513605,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643617864678,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617865978,6.0,90.688,90.651,0.25]
["bitfinex","SOLUSD",1643617867078,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617868080,0.03513605,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643617868680,0.03240032,90.694,90.651,0.25]
["bitfinex","SOLUSD",1643617869384,6.03240032,90.694,90.651,0.25]
["bitfinex","SOLUSD",1643617869583,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617869980,6.0,90.687,90.65,16.08]
["bitfinex","SOLUSD",1643617870180,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617872684,6.0,90.687,90.65,16.08]
["bitfinex","SOLUSD",1643617872887,6.0,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617873185,6.0,90.687,90.65,16.08]
["bitfinex","SOLUSD",1643617873587,7.54096945,90.687,90.65,16.08]
["bitfinex","SOLUSD",1643617873785,7.54096945,90.687,90.651,0.25]
["bitfinex","SOLUSD",1643617873786,0.03240032,90.686,90.651,0.25]
["bitfinex","SOLUSD",1643617876487,0.03240032,90.686,90.65,16.08]
["bitfinex","SOLUSD",1643617876891,1.57336977,90.686,90.65,16.08]
["bitfinex","SOLUSD",1643617877091,1.54096945,90.683,90.65,16.08]
["bitfinex","SOLUSD",1643617877287,1.54096945,90.683,90.651,0.25]
["bitfinex","SOLUSD",1643617877488,1.54096945,90.684,90.65,16.08]
["bitfinex","SOLUSD",1643617878891,0.0305763,90.682,90.65,16.08]
["bitfinex","SOLUSD",1643617879091,0.0305763,90.682,90.651,0.25]
["bitfinex","SOLUSD",1643617879691,0.0305763,90.682,90.65,16.08]
["bitfinex","SOLUSD",1643617880892,0.0305763,90.682,90.651,0.25]
["bitfinex","SOLUSD",1643617881091,0.0305763,90.682,90.65,16.08]
["bitfinex","SOLUSD",1643617881293,0.0305763,90.682,90.639,16.3277]
["bitfinex","SOLUSD",1643617881491,1.54096945,90.68,90.639,16.3277]
["bitfinex","SOLUSD",1643617881691,1.54096945,90.677,90.639,16.3277]
["bitfinex","SOLUSD",1643617881891,1.54096945,90.678,90.639,16.3277]
["bitfinex","SOLUSD",1643617882095,1.54096945,90.68,90.64,42.05986154]
["bitfinex","SOLUSD",1643617882293,0.0305763,90.682,90.64,42.05986154]
["bitfinex","SOLUSD",1643617882294,0.25,90.679,90.64,42.05986154]
["bitfinex","SOLUSD",1643617882694,0.25,90.679,90.641,0.25]
["bitfinex","SOLUSD",1643617882894,0.25,90.679,90.64,0.25]
["bitfinex","SOLUSD",1643617883505,0.25,90.68,90.64,0.25]
["bitfinex","SOLUSD",1643617883695,0.02920817,90.679,90.64,0.25]
["bitfinex","SOLUSD",1643617887304,0.02920817,90.679,90.639,16.3277]
["bitfinex","SOLUSD",1643617887500,1.54096945,90.674,90.639,16.3277]
["bitfinex","SOLUSD",1643617887700,1.54096945,90.673,90.639,16.3277]
["bitfinex","SOLUSD",1643617887901,1.79096945,90.673,90.639,16.3277]
["bitfinex","SOLUSD",1643617888102,1.54096945,90.673,90.639,16.3277]
["bitfinex","SOLUSD",1643617888302,0.25,90.672,90.639,16.3277]
["bitfinex","SOLUSD",1643617889929,0.25,90.674,90.639,16.3277]
["bitfinex","SOLUSD",1643617893831,0.02647166,90.673,90.639,16.3277]
["bitfinex","SOLUSD",1643617898640,1.81698499,90.676,90.639,16.3277]
["bitfinex","SOLUSD",1643617898841,1.54096945,90.675,90.639,16.3277]
["bitfinex","SOLUSD",1643617899041,1.81698499,90.676,90.639,16.3277]
["bitfinex","SOLUSD",1643617899242,1.54096945,90.675,90.639,16.3277]
["bitfinex","SOLUSD",1643617899640,0.25,90.674,90.639,16.3277]
["bitfinex","SOLUSD",1643617900840,0.25,90.675,90.639,16.3277]
["bitfinex","SOLUSD",1643617901640,1.79096945,90.675,90.639,16.3277]
["bitfinex","SOLUSD",1643617902241,16.56,90.67,90.639,16.3277]
["bitfinex","SOLUSD",1643617902644,0.25,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617903643,0.27464711,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617904045,1.81561656,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617904544,1.54096945,90.668,90.639,16.3277]
["bitfinex","SOLUSD",1643617904949,1.79096945,90.667,90.639,16.3277]
["bitfinex","SOLUSD",1643617907548,1.54096945,90.666,90.649,6.0]
["bitfinex","SOLUSD",1643617907748,0.25,90.667,90.65,46.28204855]
["bitfinex","SOLUSD",1643617907984,0.02464711,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617907985,0.02464711,90.669,90.639,18.30955645]
["bitfinex","SOLUSD",1643617908149,0.02464711,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617908750,0.0232786,90.677,90.639,16.3277]
["bitfinex","SOLUSD",1643617908951,0.0232786,90.677,90.64,32.77665951]
["bitfinex","SOLUSD",1643617909351,0.2732786,90.677,90.64,32.77665951]
["bitfinex","SOLUSD",1643617909752,0.0232786,90.677,90.64,32.77665951]
["bitfinex","SOLUSD",1643617910756,0.0232786,90.677,90.641,22.9389]
["bitfinex","SOLUSD",1643617913758,0.25,90.678,90.641,22.9389]
["bitfinex","SOLUSD",1643617915885,0.25,90.679,90.641,22.9389]
["bitfinex","SOLUSD",1643617916485,1.79096945,90.679,90.641,22.9389]
["bitfinex","SOLUSD",1643617916685,0.25,90.679,90.641,22.9389]
["bitfinex","SOLUSD",1643617918789,0.02875211,90.678,90.641,22.9389]
["bitfinex","SOLUSD",1643617919290,0.02875211,90.678,90.642,0.25]
["bitfinex","SOLUSD",1643617919789,0.02875211,90.678,90.641,22.9389]
["bitfinex","SOLUSD",1643617921794,0.02875211,90.678,90.639,16.3277]
["bitfinex","SOLUSD",1643617921993,6.0,90.672,90.639,16.3277]
["bitfinex","SOLUSD",1643617922393,16.559,90.67,90.639,16.3277]
["bitfinex","SOLUSD",1643617922793,0.25,90.669,90.639,16.3277]
["bitfinex","SOLUSD",1643617924394,0.02555941,90.671,90.639,16.3277]
["bitfinex","SOLUSD",1643617928003,6.0,90.664,90.639,16.3277]
["bitfinex","SOLUSD",1643617928402,0.25,90.663,90.639,16.3277]
["bitfinex","SOLUSD",1643617929403,0.02510327,90.67,90.639,16.3277]
["bitfinex","SOLUSD",1643617929604,0.02510327,90.67,90.64,0.25]
["bitfinex","SOLUSD",1643617930605,0.02510327,90.67,90.64,16.33]
["bitfinex","SOLUSD",1643617933407,0.02510327,90.67,90.64,16.08]
["bitfinex","SOLUSD",1643617933606,0.25,90.678,90.64,16.08]
["bitfinex","SOLUSD",1643617933607,1.54096945,90.676,90.64,16.08]
["bitfinex","SOLUSD",1643617933811,0.25,90.675,90.64,16.08]
["bitfinex","SOLUSD",1643617934230,1.54096945,90.674,90.64,16.08]
["bitfinex","SOLUSD",1643617934608,1.54096945,90.673,90.64,16.08]
["bitfinex","SOLUSD",1643617935008,0.25,90.672,90.64,16.08]
["bitfinex","SOLUSD",1643617935609,1.79096945,90.672,90.64,16.08]
["bitfinex","SOLUSD",1643617936417,0.25,90.672,90.64,16.08]
["bitfinex","SOLUSD",1643617936611,1.79096945,90.672,90.64,16.08]
["bitfinex","SOLUSD",1643617937611,1.54096945,90.671,90.64,16.08]
["bitfinex","SOLUSD",1643617937812,0.25,90.67,90.64,16.08]
["bitfinex","SOLUSD",1643617939016,6.0,90.662,90.639,16.3277]
["bitfinex","SOLUSD",1643617939413,110.85,90.661,90.639,16.3277]
["bitfinex","SOLUSD",1643617939613,6.0,90.651,90.639,16.3277]
["bitfinex","SOLUSD",1643617939813,0.25,90.65,90.608,24.308]
["bitfinex","SOLUSD",1643617940014,6.0,90.647,90.608,24.308]
["bitfinex","SOLUSD",1643617940214,6.0,90.647,90.58,16.56]
["bitfinex","SOLUSD",1643617940215,6.0,90.647,90.583,1.98185645]
["bitfinex","SOLUSD",1643617940416,1.54096945,90.645,90.58,16.08]
["bitfinex","SOLUSD",1643617940717,22.9664,90.646,90.573,24.308]
["bitfinex","SOLUSD",1643617940718,6.0,90.635,90.573,24.308]
["bitfinex","SOLUSD",1643617940916,23.4568,90.634,90.573,24.308]
["bitfinex","SOLUSD",1643617941117,6.0,90.624,90.574,37.04898968]
["bitfinex","SOLUSD",1643617941315,0.25,90.623,90.574,37.04898968]
["bitfinex","SOLUSD",1643617943618,1.54096945,90.642,90.584,6.0]
["bitfinex","SOLUSD",1643617943819,0.25,90.641,90.585,24.634]
["bitfinex","SOLUSD",1643617944120,0.25,90.641,90.595,6.0]
["bitfinex","SOLUSD",1643617944319,1.54096945,90.654,90.596,24.2798]
["bitfinex","SOLUSD",1643617944520,22.8427,90.658,90.596,24.2798]
["bitfinex","SOLUSD",1643617944521,6.0,90.644,90.596,24.0298]
["bitfinex","SOLUSD",1643617945020,6.0,90.642,90.596,24.0298]
["bitfinex","SOLUSD",1643617945219,1.54096945,90.653,90.596,24.0298]
["bitfinex","SOLUSD",1643617945418,22.8427,90.658,90.597,1.98185645]
["bitfinex","SOLUSD",1643617945619,22.8427,90.658,90.6,16.08]
["bitfinex","SOLUSD",1643617945820,0.25,90.657,90.6,16.08]
["bitfinex","SOLUSD",1643617946418,1.54096945,90.663,90.6,16.08]
["bitfinex","SOLUSD",1643617946622,1.54096945,90.663,90.601,2.23185645]
["bitfinex","SOLUSD",1643617946822,1.54096945,90.676,90.612,110.6]
["bitfinex","SOLUSD",1643617947022,1.54096945,90.683,90.622,6.0]
["bitfinex","SOLUSD",1643617947219,1.54096945,90.688,90.623,23.7301]
["bitfinex","SOLUSD",1643617947420,1.54096945,90.689,90.63,6.0]
["bitfinex","SOLUSD",1643617947623,1.54096945,90.69,90.64,16.08]
["bitfinex","SOLUSD",1643617947820,1.54096945,90.692,90.642,45.226838]
["bitfinex","SOLUSD",1643617948022,1.54096945,90.69,90.642,45.226838]
["bitfinex","SOLUSD",1643617948421,1.54096945,90.689,90.642,45.226838]
["bitfinex","SOLUSD",1643617948620,0.0328563,90.687,90.642,45.226838]
["bitfinex","SOLUSD",1643617950047,0.0328563,90.687,90.641,23.7301]
["bitfinex","SOLUSD",1643617952651,6.0,90.678,90.641,23.7301]
["bitfinex","SOLUSD",1643617952854,0.25,90.677,90.641,23.7301]
["bitfinex","SOLUSD",1643617953251,110.85,90.677,90.641,23.7301]
["bitfinex","SOLUSD",1643617953454,110.85,90.677,90.64,16.08]
["bitfinex","SOLUSD",1643617954259,1.54096945,90.676,90.622,24.0404]
["bitfinex","SOLUSD",1643617954455,1.54096945,90.672,90.622,24.0404]
["bitfinex","SOLUSD",1643617954854,0.25,90.671,90.622,24.0404]
["bitfinex","SOLUSD",1643617955653,0.25,90.671,90.632,6.0]
["bitfinex","SOLUSD",1643617956054,0.25,90.671,90.622,24.0404]
["bitfinex","SOLUSD",1643617956254,0.25,90.672,90.622,24.0404]
["bitfinex","SOLUSD",1643617956454,0.25,90.672,90.632,6.0]
["bitfinex","SOLUSD",1643617957058,0.25,90.672,90.622,24.0404]
["bitfinex","SOLUSD",1643617957059,0.25,90.672,90.63,16.08]
["bitfinex","SOLUSD",1643617957255,0.25,90.672,90.622,24.0404]
["bitfinex","SOLUSD",1643617957256,0.25,90.672,90.64,6.0]
["bitfinex","SOLUSD",1643617957855,0.25,90.675,90.64,6.0]
["bitfinex","SOLUSD",1643617958055,0.25,90.675,90.632,6.0]
["bitfinex","SOLUSD",1643617958659,0.02555941,90.671,90.622,24.0404]
["bitfinex","SOLUSD",1643617960758,0.02555941,90.671,90.623,36.71280028]
["bitfinex","SOLUSD",1643617963766,1.81607272,90.675,90.623,36.71280028]
["bitfinex","SOLUSD",1643617964466,0.27510327,90.675,90.623,36.71280028]
["bitfinex","SOLUSD",1643617969571,1.81607272,90.675,90.623,36.71280028]
["bitfinex","SOLUSD",1643617970572,1.54096945,90.674,90.623,36.71280028]
["bitfinex","SOLUSD",1643617970772,0.25,90.673,90.623,36.71280028]
["bitfinex","SOLUSD",1643617972876,1.54096945,90.67,90.623,36.71280028]
["bitfinex","SOLUSD",1643617973274,0.25,90.669,90.623,36.71280028]
["bitfinex","SOLUSD",1643617974076,0.25,90.669,90.622,24.0404]
["bitfinex","SOLUSD",1643617974475,1.79096945,90.669,90.622,24.0404]
["bitfinex","SOLUSD",1643617974778,1.54096945,90.664,90.622,24.0404]
["bitfinex","SOLUSD",1643617974978,1.54096945,90.662,90.622,24.0404]
["bitfinex","SOLUSD",1643617975376,0.25,90.661,90.622,24.0404]
["bitfinex","SOLUSD",1643617976275,0.25,90.663,90.622,24.0404]
["bitfinex","SOLUSD",1643617976677,6.0,90.659,90.622,24.0404]
["bitfinex","SOLUSD",1643617976878,0.25,90.658,90.622,24.0404]
["bitfinex","SOLUSD",1643617977280,6.0,90.654,90.62,16.08]
["bitfinex","SOLUSD",1643617977681,6.25,90.653,90.62,16.08]
["bitfinex","SOLUSD",1643617977880,0.25,90.652,90.62,16.08]
["bitfinex","SOLUSD",1643617978279,0.25,90.652,90.6,32.3648]
["bitfinex","SOLUSD",1643617978480,0.25,90.652,90.602,23.5886]
["bitfinex","SOLUSD",1643617979180,0.25,90.652,90.603,44.33838038]
["bitfinex","SOLUSD",1643617979382,0.25,90.659,90.604,0.25]
["bitfinex","SOLUSD",1643617980383,0.25,90.659,90.603,44.33838038]
["bitfinex","SOLUSD",1643617980584,1.54096945,90.654,90.603,44.33838038]
["bitfinex","SOLUSD",1643617980883,1.54096945,90.652,90.603,44.33838038]
["bitfinex","SOLUSD",1643617981284,0.25,90.651,90.603,44.33838038]
["bitfinex","SOLUSD",1643617981484,1.54096945,90.649,90.603,44.33838038]
["bitfinex","SOLUSD",1643617981683,1.54096945,90.647,90.603,44.33838038]
["bitfinex","SOLUSD",1643617981883,0.25,90.651,90.603,44.33838038]
["bitfinex","SOLUSD",1643617981884,0.25,90.646,90.603,44.33838038]
["bitfinex","SOLUSD",1643617983107,0.25,90.649,90.603,44.33838038]
["bitfinex","SOLUSD",1643617984706,0.25,90.65,90.603,44.33838038]
["bitfinex","SOLUSD",1643617984905,1.54096945,90.652,90.603,44.33838038]
["bitfinex","SOLUSD",1643617985107,0.25,90.651,90.603,44.33838038]
["bitfinex","SOLUSD",1643617986405,0.25,90.652,90.603,44.33838038]
["bitfinex","SOLUSD",1643617988007,1.54096945,90.654,90.603,44.33838038]
["bitfinex","SOLUSD",1643617988210,0.25,90.653,90.603,44.33838038]
["bitfinex","SOLUSD",1643617989211,1.54096945,90.654,90.613,6.0]
["bitfinex","SOLUSD",1643617989412,1.54096945,90.659,90.614,0.25]
["bitfinex","SOLUSD",1643617989610,1.54096945,90.669,90.614,24.0844]
["bitfinex","SOLUSD",1643617989814,1.54096945,90.674,90.615,110.6]
["bitfinex","SOLUSD",1643617990010,3.08009515,90.701,90.615,110.6]
["bitfinex","SOLUSD",1643617990011,1.54096945,90.676,90.625,6.0]
["bitfinex","SOLUSD",1643617990213,1.54096945,90.676,90.63,16.08]
["bitfinex","SOLUSD",1643617990410,1.54096945,90.681,90.631,40.40408812]
["bitfinex","SOLUSD",1643617990610,1.54096945,90.682,90.641,6.0]
["bitfinex","SOLUSD",1643617990812,1.54096945,90.683,90.642,24.1137]
["bitfinex","SOLUSD",1643617991212,1.54096945,90.684,90.642,24.1137]
["bitfinex","SOLUSD",1643617991815,1.54096945,90.685,90.642,24.1137]
["bitfinex","SOLUSD",1643617992415,0.25,90.684,90.642,24.1137]
["bitfinex","SOLUSD",1643617992615,0.25,90.684,90.652,6.0]
["bitfinex","SOLUSD",1643617992817,6.0,90.694,90.652,6.0]
["bitfinex","SOLUSD",1643617992818,0.25,90.685,90.652,6.0]
["bitfinex","SOLUSD",1643617993216,0.25,90.686,90.652,6.0]
["bitfinex","SOLUSD",1643617993415,0.25,90.687,90.652,6.0]
["bitfinex","SOLUSD",1643617993614,0.25,90.687,90.642,26.09552615]
["bitfinex","SOLUSD",1643617993815,0.03148833,90.684,90.642,26.09552615]
["bitfinex","SOLUSD",1643617994616,0.03148833,90.684,90.642,24.1137]
["bitfinex","SOLUSD",1643617998420,0.03148833,90.684,90.652,6.0]
["bitfinex","SOLUSD",1643617998619,0.28103232,90.688,90.652,6.0]
["bitfinex","SOLUSD",1643617999020,0.03103232,90.688,90.652,6.0]
["bitfinex","SOLUSD",1643618003622,1.82382575,90.691,90.652,6.0]
["bitfinex","SOLUSD",1643618003925,0.2828563,90.691,90.652,6.0]
["bitfinex","SOLUSD",1643618004324,1.82382575,90.691,90.652,6.0]
["bitfinex","SOLUSD",1643618004524,0.2828563,90.691,90.652,6.0]
["bitfinex","SOLUSD",1643618004925,0.2828563,90.691,90.642,24.1137]
["bitfinex","SOLUSD",1643618005124,1.82382575,90.691,90.642,24.1137]
["bitfinex","SOLUSD",1643618005524,6.0,90.681,90.642,24.1137]
["bitfinex","SOLUSD",1643618005728,0.25,90.68,90.63,32.4646]
["bitfinex","SOLUSD",1643618005927,6.25,90.68,90.63,32.4646]
["bitfinex","SOLUSD",1643618006127,1.79096945,90.68,90.63,32.4646]
["bitfinex","SOLUSD",1643618006330,1.79096945,90.68,90.61,16.08]
["bitfinex","SOLUSD",1643618006331,6.0,90.67,90.61,16.08]
["bitfinex","SOLUSD",1643618006526,6.0,90.67,90.602,23.0203]
["bitfinex","SOLUSD",1643618006527,1.54096945,90.668,90.611,40.04922767]
["bitfinex","SOLUSD",1643618006727,1.54096945,90.668,90.612,24.6346]
["bitfinex","SOLUSD",1643618006927,6.0,90.66,90.612,24.6346]
["bitfinex","SOLUSD",1643618007327,0.25,90.659,90.612,24.6346]
["bitfinex","SOLUSD",1643618008129,0.25,90.659,90.602,42.15461748]
["bitfinex","SOLUSD",1643618008336,0.25,90.659,90.602,23.6916]
["bitfinex","SOLUSD",1643618008530,1.54096945,90.658,90.602,23.6916]
["bitfinex","SOLUSD",1643618009034,6.0,90.65,90.572,1.98182615]
["bitfinex","SOLUSD",1643618009256,110.6,90.649,90.58,16.08]
["bitfinex","SOLUSD",1643618009430,1.54096945,90.648,90.58,16.08]
["bitfinex","SOLUSD",1643618009630,6.0,90.64,90.58,16.08]
["bitfinex","SOLUSD",1643618009831,0.25,90.639,90.58,16.08]
["bitfinex","SOLUSD",1643618011136,110.85,90.639,90.58,16.08]
["bitfinex","SOLUSD",1643618011637,110.6,90.629,90.578,23.7526]
["bitfinex","SOLUSD",1643618011835,0.25,90.628,90.578,23.7526]
["bitfinex","SOLUSD",1643618012235,1.54096945,90.645,90.578,23.7526]
["bitfinex","SOLUSD",1643618012436,201.29,90.73,90.578,23.7526]
["bitfinex","SOLUSD",1643618012437,1.54096945,90.656,90.579,35.23588962]
["bitfinex","SOLUSD",1643618012635,23.183,90.666,90.58,16.08]
["bitfinex","SOLUSD",1643618012636,0.25,90.644,90.58,16.08]
["bitfinex","SOLUSD",1643618012837,6.0,90.65,90.58,18.31182615]
["bitfinex","SOLUSD",1643618013037,6.0,90.65,90.581,1.98182615]
["bitfinex","SOLUSD",1643618013240,6.0,90.65,90.582,0.25]
["bitfinex","SOLUSD",1643618013440,6.0,90.65,90.59,6.0]
["bitfinex","SOLUSD",1643618013642,16.563,90.65,90.59,6.0]
["bitfinex","SOLUSD",1643618013838,1.54096945,90.658,90.591,0.25]
["bitfinex","SOLUSD",1643618014041,23.183,90.666,90.591,2.23182615]
["bitfinex","SOLUSD",1643618014238,0.25,90.665,90.6,16.08]
["bitfinex","SOLUSD",1643618014439,0.25,90.665,90.6,22.08]
["bitfinex","SOLUSD",1643618014638,0.25,90.665,90.601,2.23182615]
["bitfinex","SOLUSD",1643618015138,0.25,90.665,90.611,40.86515416]
["bitfinex","SOLUSD",1643618015339,0.25,90.674,90.612,24.3012]
["bitfinex","SOLUSD",1643618015553,1.54096945,90.678,90.612,26.28302615]
["bitfinex","SOLUSD",1643618015740,1.54096945,90.681,90.62,6.0]
["bitfinex","SOLUSD",1643618015946,1.54096945,90.685,90.63,16.08]
["bitfinex","SOLUSD",1643618016439,1.54096945,90.704,90.641,38.80929386]
["bitfinex","SOLUSD",1643618016640,1.54096945,90.704,90.642,23.106]
["bitfinex","SOLUSD",1643618016840,1.79096945,90.703,90.65,6.0]
["bitfinex","SOLUSD",1643618017044,1.74096945,90.702,90.65,6.0]
["bitfinex","SOLUSD",1643618017239,0.25,90.701,90.65,6.0]
["bitfinex","SOLUSD",1643618018040,0.25,90.701,90.651,1.98182615]
["bitfinex","SOLUSD",1643618018442,0.45,90.702,90.651,1.98182615]
["bitfinex","SOLUSD",1643618018840,0.03878312,90.7,90.651,1.98182615]
["bitfinex","SOLUSD",1643618019039,0.03878312,90.7,90.65,6.0]
["bitfinex","SOLUSD",1643618019441,1.54096945,90.699,90.642,23.106]
["bitfinex","SOLUSD",1643618019639,1.54096945,90.695,90.642,23.106]
["bitfinex","SOLUSD",1643618019840,0.25,90.694,90.642,23.106]
["bitfinex","SOLUSD",1643618021041,1.54096945,90.695,90.642,23.106]
["bitfinex","SOLUSD",1643618021244,0.25,90.694,90.642,23.106]
["bitfinex","SOLUSD",1643618023745,0.03559197,90.693,90.642,23.106]
["bitfinex","SOLUSD",1643618024545,16.556,90.69,90.636,45.64764841]
["bitfinex","SOLUSD",1643618024845,0.25,90.689,90.636,45.64764841]
["bitfinex","SOLUSD",1643618026844,0.28559197,90.693,90.637,23.9366]
["bitfinex","SOLUSD",1643618027245,1.82656142,90.693,90.637,23.9366]
["bitfinex","SOLUSD",1643618027546,0.28559197,90.693,90.64,6.0]
["bitfinex","SOLUSD",1643618027747,0.03559197,90.693,90.64,22.08]
["bitfinex","SOLUSD",1643618027948,0.03559197,90.693,90.641,1.98182615]
["bitfinex","SOLUSD",1643618028750,0.28513605,90.696,90.641,1.98182615]
["bitfinex","SOLUSD",1643618029347,0.03513605,90.696,90.641,1.98182615]
["bitfinex","SOLUSD",1643618031150,0.03513605,90.696,90.64,22.08]
["bitfinex","SOLUSD",1643618031353,6.0,90.69,90.637,23.9366]
["bitfinex","SOLUSD",1643618031551,1.54096945,90.689,90.61,32.634]
["bitfinex","SOLUSD",1643618031775,1.54096945,90.687,90.61,32.634]
["bitfinex","SOLUSD",1643618031951,6.0,90.68,90.61,32.634]
["bitfinex","SOLUSD",1643618032151,6.0,90.68,90.614,23.0397]
["bitfinex","SOLUSD",1643618032451,0.25,90.679,90.633,45.77721258]
["bitfinex","SOLUSD",1643618032751,0.25,90.679,90.614,23.0397]
["bitfinex","SOLUSD",1643618033352,0.25,90.686,90.614,23.0397]
["bitfinex","SOLUSD",1643618033751,0.02920817,90.679,90.632,65.26534833]
["bitfinex","SOLUSD",1643618038755,0.25,90.686,90.632,65.26534833]
["bitfinex","SOLUSD",1643618038756,0.27875211,90.686,90.632,65.26534833]
["bitfinex","SOLUSD",1643618038962,1.81972156,90.686,90.632,65.26534833]
["bitfinex","SOLUSD",1643618039156,0.27875211,90.686,90.633,22.5478]
["bitfinex","SOLUSD",1643618039358,0.02875211,90.686,90.64,6.0]
["bitfinex","SOLUSD",1643618039556,0.02875211,90.686,90.633,22.7978]
["bitfinex","SOLUSD",1643618040057,0.02875211,90.686,90.633,22.5478]
["bitfinex","SOLUSD",1643618041759,0.02875211,90.686,90.634,0.25]
["bitfinex","SOLUSD",1643618042360,0.27875211,90.686,90.634,0.25]
["bitfinex","SOLUSD",1643618043861,0.02875211,90.686,90.634,0.25]
["bitfinex","SOLUSD",1643618044063,1.56972156,90.686,90.634,0.25]
["bitfinex","SOLUSD",1643618044264,0.25,90.685,90.634,0.25]
["bitfinex","SOLUSD",1643618044960,1.54096945,90.683,90.633,22.5478]
["bitfinex","SOLUSD",1643618045161,1.54096945,90.681,90.633,22.5478]
["bitfinex","SOLUSD",1643618045364,0.25,90.68,90.633,22.5478]
["bitfinex","SOLUSD",1643618046365,1.79096945,90.68,90.633,22.5478]
["bitfinex","SOLUSD",1643618046665,1.54096945,90.68,90.633,22.5478]
["bitfinex","SOLUSD",1643618046893,0.25,90.679,90.64,6.0]
["bitfinex","SOLUSD",1643618047694,0.25,90.679,90.633,22.5478]
["bitfinex","SOLUSD",1643618048294,1.54096945,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618048493,1.79096945,90.679,90.633,22.5478]
["bitfinex","SOLUSD",1643618048694,0.02875211,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618048894,0.27875211,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618049095,1.81972156,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618049996,0.27875211,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618050397,1.81972156,90.678,90.633,22.5478]
["bitfinex","SOLUSD",1643618053100,1.56972156,90.678,90.634,0.25]
["bitfinex","SOLUSD",1643618053304,0.02875211,90.678,90.634,0.25]
["bitfinex","SOLUSD",1643618053905,1.56926549,90.687,90.635,1.98182615]
["bitfinex","SOLUSD",1643618054105,1.54096945,90.686,90.635,1.98182615]
["bitfinex","SOLUSD",1643618054305,1.54096945,90.68,90.633,22.5478]
["bitfinex","SOLUSD",1643618054508,1.54096945,90.677,90.633,22.5478]
["bitfinex","SOLUSD",1643618055407,1.54096945,90.676,90.633,22.5478]
["bitfinex","SOLUSD",1643618055605,0.25,90.676,90.633,22.5478]
["bitfinex","SOLUSD",1643618056507,1.79096945,90.676,90.633,22.5478]
["bitfinex","SOLUSD",1643618056705,1.79096945,90.676,90.632,40.73774833]
["bitfinex","SOLUSD",1643618058506,6.0,90.67,90.611,24.8924]
["bitfinex","SOLUSD",1643618058708,110.85,90.669,90.611,24.8924]
["bitfinex","SOLUSD",1643618058906,1.54096945,90.662,90.611,24.8924]
["bitfinex","SOLUSD",1643618059308,0.25,90.661,90.611,24.8924]
["bitfinex","SOLUSD",1643618059509,1.79096945,90.661,90.612,46.22362767]
["bitfinex","SOLUSD",1643618059908,0.25,90.661,90.612,46.22362767]
["bitfinex","SOLUSD",1643618060308,1.79096945,90.661,90.612,46.22362767]
["bitfinex","SOLUSD",1643618060510,0.25,90.661,90.612,46.22362767]
["bitfinex","SOLUSD",1643618061312,1.79096945,90.661,90.613,2.23182615]
["bitfinex","SOLUSD",1643618061509,0.25,90.661,90.62,6.0]
["bitfinex","SOLUSD",1643618061710,1.54096945,90.669,90.62,6.0]
["bitfinex","SOLUSD",1643618061910,22.5209,90.689,90.613,0.25]
["bitfinex","SOLUSD",1643618061911,1.54096945,90.67,90.613,0.25]
["bitfinex","SOLUSD",1643618062110,1.54096945,90.669,90.613,0.25]
["bitfinex","SOLUSD",1643618062313,1.54096945,90.667,90.613,0.25]
["bitfinex","SOLUSD",1643618062511,6.0,90.66,90.613,0.25]
["bitfinex","SOLUSD",1643618062712,6.0,90.66,90.612,46.22362767]
["bitfinex","SOLUSD",1643618062913,1.54096945,90.659,90.612,46.22362767]
["bitfinex","SOLUSD",1643618063112,1.79096945,90.659,90.612,46.22362767]
["bitfinex","SOLUSD",1643618063311,1.54096945,90.656,90.612,46.22362767]
["bitfinex","SOLUSD",1643618063712,0.25,90.655,90.612,46.22362767]
["bitfinex","SOLUSD",1643618064815,0.25,90.656,90.611,24.8924]
["bitfinex","SOLUSD",1643618065015,1.79096945,90.656,90.611,24.8924]
["bitfinex","SOLUSD",1643618065837,1.79096945,90.656,90.612,37.06319005]
["bitfinex","SOLUSD",1643618066238,0.25,90.656,90.612,37.06319005]
["bitfinex","SOLUSD",1643618066638,0.25,90.657,90.612,37.06319005]
["bitfinex","SOLUSD",1643618069039,0.25,90.658,90.612,37.06319005]
["bitfinex","SOLUSD",1643618070740,0.25,90.66,90.612,37.06319005]
["bitfinex","SOLUSD",1643618072240,0.25,90.661,90.612,37.06319005]
["bitfinex","SOLUSD",1643618073243,0.25,90.661,90.613,0.25]
["bitfinex","SOLUSD",1643618073645,0.25,90.661,90.622,6.0]
["bitfinex","SOLUSD",1643618073843,0.0205413,90.66,90.623,23.3238]
["bitfinex","SOLUSD",1643618074345,0.0205413,90.66,90.624,1.98182615]
["bitfinex","SOLUSD",1643618074546,0.0205413,90.66,90.634,6.0]
["bitfinex","SOLUSD",1643618074746,0.0205413,90.66,90.641,36.57621023]
["bitfinex","SOLUSD",1643618075249,0.0205413,90.66,90.642,0.25]
["bitfinex","SOLUSD",1643618076247,0.0205413,90.66,90.641,36.57621023]
["bitfinex","SOLUSD",1643618077948,0.0205413,90.66,90.642,0.25]
["bitfinex","SOLUSD",1643618078950,1.5610545,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643618079149,1.54096945,90.696,90.642,0.25]
["bitfinex","SOLUSD",1643618079348,1.5610545,90.698,90.642,0.25]
["bitfinex","SOLUSD",1643618079548,0.25,90.697,90.641,36.57621023]
["bitfinex","SOLUSD",1643618079952,1.54096945,90.695,90.641,36.57621023]
["bitfinex","SOLUSD",1643618080354,0.25,90.694,90.641,36.57621023]
["bitfinex","SOLUSD",1643618081455,1.79096945,90.694,90.641,36.57621023]
["bitfinex","SOLUSD",1643618081654,1.79096945,90.694,90.651,6.0]
["bitfinex","SOLUSD",1643618081855,0.25,90.694,90.651,6.0]
["bitfinex","SOLUSD",1643618082455,0.25,90.694,90.652,22.8477]
["bitfinex","SOLUSD",1643618082860,0.25,90.695,90.662,6.0]
["bitfinex","SOLUSD",1643618083655,0.03559197,90.693,90.662,6.0]
["bitfinex","SOLUSD",1643618084256,0.03559197,90.693,90.652,22.8477]
["bitfinex","SOLUSD",1643618088762,0.03513605,90.696,90.652,22.8477]
["bitfinex","SOLUSD",1643618090060,0.03513605,90.696,90.662,6.0]
["bitfinex","SOLUSD",1643618092964,0.03513605,90.696,90.652,22.8477]
["bitfinex","SOLUSD",1643618093767,1.82747323,90.699,90.652,22.8477]
["bitfinex","SOLUSD",1643618094166,1.54096945,90.698,90.652,22.8477]
["bitfinex","SOLUSD",1643618094366,0.25,90.697,90.652,22.8477]
["bitfinex","SOLUSD",1643618094967,0.25,90.697,90.662,6.0]
["bitfinex","SOLUSD",1643618095868,0.25,90.698,90.652,22.8477]
["bitfinex","SOLUSD",1643618096069,1.79096945,90.698,90.652,22.8477]
["bitfinex","SOLUSD",1643618096268,1.54096945,90.696,90.652,22.8477]
["bitfinex","SOLUSD",1643618096668,0.25,90.695,90.652,22.8477]
["bitfinex","SOLUSD",1643618098369,1.54096945,90.694,90.652,22.8477]
["bitfinex","SOLUSD",1643618098771,0.25,90.693,90.652,22.8477]
["bitfinex","SOLUSD",1643618099595,0.25,90.693,90.662,6.0]
["bitfinex","SOLUSD",1643618100194,1.54096945,90.692,90.662,6.0]
["bitfinex","SOLUSD",1643618100392,0.25,90.691,90.662,6.0]
["bitfinex","SOLUSD",1643618102095,1.54096945,90.687,90.662,6.0]
["bitfinex","SOLUSD",1643618102297,0.25,90.686,90.662,6.0]
["bitfinex","SOLUSD",1643618102695,0.25,90.686,90.652,22.8477]
["bitfinex","SOLUSD",1643618103201,1.79096945,90.686,90.641,36.57621023]
["bitfinex","SOLUSD",1643618103397,6.0,90.677,90.641,36.57621023]
["bitfinex","SOLUSD",1643618103800,0.25,90.676,90.641,36.57621023]
["bitfinex","SOLUSD",1643618104098,6.0,90.668,90.641,36.57621023]
["bitfinex","SOLUSD",1643618104296,0.25,90.667,90.641,36.57621023]
["bitfinex","SOLUSD",1643618105496,1.79096945,90.669,90.641,36.57621023]
["bitfinex","SOLUSD",1643618106498,0.25,90.669,90.641,36.57621023]
["bitfinex","SOLUSD",1643618106898,0.25,90.67,90.641,36.57621023]
["bitfinex","SOLUSD",1643618107303,1.79096945,90.671,90.641,36.57621023]
["bitfinex","SOLUSD",1643618108302,1.79096945,90.671,90.606,1.98182615]
["bitfinex","SOLUSD",1643618108303,6.0,90.661,90.606,1.98182615]
["bitfinex","SOLUSD",1643618108499,1.54096945,90.66,90.607,23.6577]
["bitfinex","SOLUSD",1643618108699,1.79096945,90.66,90.607,23.6577]
["bitfinex","SOLUSD",1643618108900,1.79096945,90.66,90.608,0.25]
["bitfinex","SOLUSD",1643618109100,1.54096945,90.659,90.608,0.25]
["bitfinex","SOLUSD",1643618109300,0.25,90.658,90.608,45.45523974]
["bitfinex","SOLUSD",1643618109902,1.54096945,90.655,90.608,45.20523974]
["bitfinex","SOLUSD",1643618110101,1.54096945,90.654,90.608,45.20523974]
["bitfinex","SOLUSD",1643618110601,0.25,90.653,90.618,6.0]
["bitfinex","SOLUSD",1643618111402,0.25,90.653,90.608,45.20523974]
["bitfinex","SOLUSD",1643618111605,24.946,90.669,90.618,6.0]
["bitfinex","SOLUSD",1643618111606,1.79096945,90.658,90.618,6.0]
["bitfinex","SOLUSD",1643618111903,0.25,90.658,90.618,6.0]
["bitfinex","SOLUSD",1643618112104,0.25,90.658,90.619,6.0]
["bitfinex","SOLUSD",1643618112304,0.25,90.666,90.619,6.0]
["bitfinex","SOLUSD",1643618113003,0.25,90.667,90.62,23.7393]
["bitfinex","SOLUSD",1643618113205,1.79096945,90.667,90.62,23.7393]
["bitfinex","SOLUSD",1643618113408,1.54096945,90.667,90.621,0.25]
["bitfinex","SOLUSD",1643618113607,0.02510327,90.67,90.63,22.08]
["bitfinex","SOLUSD",1643618113906,1.54096945,90.685,90.633,62.0]
["bitfinex","SOLUSD",1643618114105,91.42921433,90.769,90.631,24.8642]
["bitfinex","SOLUSD",1643618114106,1.54096945,90.708,90.643,6.0]
["bitfinex","SOLUSD",1643618114307,1.54096945,90.708,90.644,173.86998918]
["bitfinex","SOLUSD",1643618114508,1.54096945,90.71,90.65,6.0]
["bitfinex","SOLUSD",1643618114708,1.54096945,90.71,90.654,6.0]
["bitfinex","SOLUSD",1643618114908,1.54096945,90.71,90.655,23.2684]
["bitfinex","SOLUSD",1643618115109,1.54096945,90.708,90.665,6.0]
["bitfinex","SOLUSD",1643618115311,1.79096945,90.707,90.666,23.2684]
["bitfinex","SOLUSD",1643618115809,0.25,90.707,90.666,23.2684]
["bitfinex","SOLUSD",1643618116809,1.79096945,90.708,90.666,23.2684]
["bitfinex","SOLUSD",1643618117908,0.25,90.708,90.666,23.2684]
["bitfinex","SOLUSD",1643618119511,6.0,90.699,90.666,23.2684]
["bitfinex","SOLUSD",1643618119709,6.0,90.699,90.656,23.308]
["bitfinex","SOLUSD",1643618119908,0.25,90.698,90.656,23.308]
["bitfinex","SOLUSD",1643618120409,1.54096945,90.697,90.656,23.308]
["bitfinex","SOLUSD",1643618120609,6.0,90.687,90.656,23.308]
["bitfinex","SOLUSD",1643618120815,0.25,90.686,90.645,23.8288]
["bitfinex","SOLUSD",1643618121108,0.25,90.686,90.615,16.7209]
["bitfinex","SOLUSD",1643618121109,6.0,90.678,90.616,23.5128]
["bitfinex","SOLUSD",1643618121312,0.25,90.677,90.617,24.3782]
["bitfinex","SOLUSD",1643618122610,1.54096945,90.683,90.617,24.3782]
["bitfinex","SOLUSD",1643618122611,0.25,90.682,90.617,24.3782]
["bitfinex","SOLUSD",1643618123313,1.79096945,90.682,90.617,24.3782]
["bitfinex","SOLUSD",1643618123711,1.79096945,90.682,90.62,16.08]
["bitfinex","SOLUSD",1643618124214,0.25,90.682,90.62,16.08]
["bitfinex","SOLUSD",1643618124512,6.0,90.676,90.62,16.08]
["bitfinex","SOLUSD",1643618124711,1.79096945,90.685,90.62,16.08]
["bitfinex","SOLUSD",1643618124912,0.25,90.675,90.62,16.08]
["bitfinex","SOLUSD",1643618125114,1.79096945,90.685,90.62,16.08]
["bitfinex","SOLUSD",1643618125315,0.25,90.685,90.62,16.08]
["bitfinex","SOLUSD",1643618125539,6.0,90.676,90.63,6.0]
["bitfinex","SOLUSD",1643618125916,0.25,90.675,90.63,6.0]
["bitfinex","SOLUSD",1643618126418,0.25,90.675,90.631,45.68567089]
["bitfinex","SOLUSD",1643618127017,1.54096945,90.684,90.631,45.68567089]
["bitfinex","SOLUSD",1643618127217,0.25,90.683,90.631,45.68567089]
["bitfinex","SOLUSD",1643618134750,1.54096945,90.685,90.631,45.68567089]
["bitfinex","SOLUSD",1643618134952,0.25,90.684,90.632,22.6734]
["bitfinex","SOLUSD",1643618135549,1.79096945,90.684,90.632,22.6734]
["bitfinex","SOLUSD",1643618136051,1.54096945,90.683,90.632,22.6734]
["bitfinex","SOLUSD",1643618136250,0.25,90.682,90.632,22.6734]
["bitfinex","SOLUSD",1643618137852,0.25,90.684,90.632,22.6734]
["bitfinex","SOLUSD",1643618138254,1.79096945,90.684,90.632,22.6734]
["bitfinex","SOLUSD",1643618140557,1.54096945,90.682,90.632,22.6734]
["bitfinex","SOLUSD",1643618140758,0.25,90.681,90.632,22.6734]
["bitfinex","SOLUSD",1643618142657,1.79096945,90.681,90.632,22.6734]
["bitfinex","SOLUSD",1643618143656,0.25,90.681,90.633,1.98719112]
["bitfinex","SOLUSD",1643618143857,0.25,90.684,90.633,2.23719112]
["bitfinex","SOLUSD",1643618144059,0.25,90.684,90.633,0.25]
["bitfinex","SOLUSD",1643618144256,1.54096945,90.688,90.632,22.6734]
["bitfinex","SOLUSD",1643618144257,0.25,90.687,90.632,22.6734]
["bitfinex","SOLUSD",1643618144460,6.0,90.678,90.632,22.6734]
["bitfinex","SOLUSD",1643618144758,1.79096945,90.677,90.632,22.6734]
["bitfinex","SOLUSD",1643618144959,1.54096945,90.676,90.632,22.6734]
["bitfinex","SOLUSD",1643618145359,0.25,90.675,90.632,22.6734]
["bitfinex","SOLUSD",1643618146559,1.79096945,90.675,90.632,22.6734]
["bitfinex","SOLUSD",1643618146758,0.25,90.674,90.632,22.6734]
["bitfinex","SOLUSD",1643618148963,1.54096945,90.67,90.632,22.6734]
["bitfinex","SOLUSD",1643618149463,0.25,90.669,90.632,22.6734]
["bitfinex","SOLUSD",1643618150162,1.79096945,90.669,90.633,1.98719112]
["bitfinex","SOLUSD",1643618150963,1.54096945,90.668,90.633,1.98719112]
["bitfinex","SOLUSD",1643618151365,0.25,90.667,90.633,1.98719112]
["bitfinex","SOLUSD",1643618151763,0.25,90.667,90.632,22.6734]
["bitfinex","SOLUSD",1643618152768,0.25,90.667,90.633,1.98719112]
["bitfinex","SOLUSD",1643618152970,0.25,90.667,90.632,22.6734]
["bitfinex","SOLUSD",1643618154270,0.25,90.668,90.632,22.6734]
["bitfinex","SOLUSD",1643618155769,0.25,90.669,90.633,1.98719112]
["bitfinex","SOLUSD",1643618156169,0.25,90.669,90.632,22.6734]
["bitfinex","SOLUSD",1643618157873,1.79096945,90.669,90.632,22.6734]
["bitfinex","SOLUSD",1643618158073,1.54096945,90.669,90.632,22.6734]
["bitfinex","SOLUSD",1643618158271,0.25,90.668,90.632,22.6734]
["bitfinex","SOLUSD",1643618159676,0.25,90.668,90.632,24.66069037]
["bitfinex","SOLUSD",1643618159872,0.25,90.671,90.632,24.66069037]
["bitfinex","SOLUSD",1643618160074,0.25,90.671,90.642,6.0]
["bitfinex","SOLUSD",1643618160274,1.54096945,90.68,90.642,6.0]
["bitfinex","SOLUSD",1643618160275,0.25,90.679,90.642,6.0]
["bitfinex","SOLUSD",1643618160472,0.25,90.679,90.643,1.98729037]
["bitfinex","SOLUSD",1643618160874,0.25,90.68,90.644,23.7715]
["bitfinex","SOLUSD",1643618161081,3.08004396,90.707,90.645,62.0]
["bitfinex","SOLUSD",1643618161376,3.08004396,90.727,90.655,110.6]
["bitfinex","SOLUSD",1643618161577,3.08004396,90.736,90.67,16.08]
["bitfinex","SOLUSD",1643618161780,3.08004396,90.751,90.671,23.2423]
["bitfinex","SOLUSD",1643618161975,3.08004396,90.755,90.68,6.0]
["bitfinex","SOLUSD",1643618162178,3.08004396,90.756,90.69,16.08]
["bitfinex","SOLUSD",1643618162376,3.08004396,90.756,90.7,16.538]
["bitfinex","SOLUSD",1643618162576,3.12379407,90.76,90.701,6.0]
["bitfinex","SOLUSD",1643618162876,0.04375011,90.76,90.71,6.0]
["bitfinex","SOLUSD",1643618163077,6.0,90.751,90.702,22.8262]
["bitfinex","SOLUSD",1643618163481,4.43147966,90.759,90.702,22.8262]
["bitfinex","SOLUSD",1643618163677,0.04375011,90.76,90.702,22.8262]
["bitfinex","SOLUSD",1643618163678,0.25,90.75,90.702,22.8262]
["bitfinex","SOLUSD",1643618163876,0.04101697,90.755,90.702,22.8262]
["bitfinex","SOLUSD",1643618168280,0.04101697,90.755,90.7,16.08]
["bitfinex","SOLUSD",1643618168477,0.04101697,90.755,90.691,39.27216389]
["bitfinex","SOLUSD",1643618168881,110.64101697,90.755,90.691,39.27216389]
["bitfinex","SOLUSD",1643618169081,6.0,90.745,90.657,1.98729037]
["bitfinex","SOLUSD",1643618169284,0.25,90.744,90.64,16.08]
["bitfinex","SOLUSD",1643618169478,3.0597013,90.743,90.64,16.08]
["bitfinex","SOLUSD",1643618169680,7.45239287,90.743,90.64,16.08]
["bitfinex","SOLUSD",1643618169882,6.0,90.733,90.64,16.08]
["bitfinex","SOLUSD",1643618170081,18.72234813,90.732,90.644,35.78582634]
["bitfinex","SOLUSD",1643618170283,18.97234813,90.732,90.644,35.78582634]
["bitfinex","SOLUSD",1643618170483,16.552,90.71,90.644,35.78582634]
["bitfinex","SOLUSD",1643618170685,4.50073659,90.709,90.644,35.78582634]
["bitfinex","SOLUSD",1643618170882,6.0,90.7,90.644,35.78582634]
["bitfinex","SOLUSD",1643618171085,6.0,90.699,90.644,35.78582634]
["bitfinex","SOLUSD",1643618171484,0.25,90.698,90.644,35.78582634]
["bitfinex","SOLUSD",1643618173487,0.25,90.698,90.64,16.08]
["bitfinex","SOLUSD",1643618174914,6.0,90.69,90.64,16.08]
["bitfinex","SOLUSD",1643618175211,16.88467485,90.693,90.64,16.08]
["bitfinex","SOLUSD",1643618175411,0.25,90.689,90.64,16.08]
["bitfinex","SOLUSD",1643618176413,6.33840987,90.679,90.64,16.08]
["bitfinex","SOLUSD",1643618176814,0.25,90.678,90.64,16.08]
["bitfinex","SOLUSD",1643618177815,0.25,90.689,90.64,16.08]
["bitfinex","SOLUSD",1643618178020,22.04001466,90.689,90.64,16.08]
["bitfinex","SOLUSD",1643618179620,6.0,90.679,90.64,16.08]
["bitfinex","SOLUSD",1643618179817,0.25,90.678,90.64,16.08]
["bitfinex","SOLUSD",1643618188733,16.554,90.7,90.64,16.08]
["bitfinex","SOLUSD",1643618188932,3.08004396,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643618189132,3.08004396,90.739,90.641,136.92389037]
["bitfinex","SOLUSD",1643618189133,6.1447499,90.749,90.66,16.08]
["bitfinex","SOLUSD",1643618189334,4.3937861,90.738,90.661,24.8054]
["bitfinex","SOLUSD",1643618189633,4.3937861,90.748,90.671,6.0]
["bitfinex","SOLUSD",1643618189835,4.3937861,90.748,90.672,24.5554]
["bitfinex","SOLUSD",1643618190034,6.0,90.738,90.673,36.80599173]
["bitfinex","SOLUSD",1643618190433,6.25,90.737,90.673,36.80599173]
["bitfinex","SOLUSD",1643618192538,16.549,90.73,90.673,36.80599173]
["bitfinex","SOLUSD",1643618192738,6.42731312,90.729,90.673,36.80599173]
["bitfinex","SOLUSD",1643618192937,6.67731312,90.729,90.673,36.80599173]
["bitfinex","SOLUSD",1643618194438,6.42731312,90.729,90.673,36.80599173]
["bitfinex","SOLUSD",1643618194838,0.03236461,90.736,90.673,36.80599173]
["bitfinex","SOLUSD",1643618195941,21.69601629,90.736,90.673,36.80599173]
["bitfinex","SOLUSD",1643618197745,21.44601629,90.736,90.673,36.80599173]
["bitfinex","SOLUSD",1643618199144,0.25,90.735,90.673,36.80599173]
["bitfinex","SOLUSD",1643618199353,16.548,90.73,90.673,36.80599173]
["bitfinex","SOLUSD",1643618199744,0.25,90.729,90.673,36.80599173]
["bitfinex","SOLUSD",1643618201165,16.55,90.72,90.63,16.55]
["bitfinex","SOLUSD",1643618201363,0.25,90.719,90.634,23.2519]
["bitfinex","SOLUSD",1643618201564,6.25,90.719,90.635,1.98729037]
["bitfinex","SOLUSD",1643618201763,3.08004396,90.73,90.644,6.0]
["bitfinex","SOLUSD",1643618202068,21.44601629,90.736,90.644,6.0]
["bitfinex","SOLUSD",1643618202069,21.44601629,90.736,90.65,6.0]
["bitfinex","SOLUSD",1643618202265,0.25,90.729,90.651,23.3945]
["bitfinex","SOLUSD",1643618202462,6.0,90.726,90.656,6.0]
["bitfinex","SOLUSD",1643618202662,6.0,90.726,90.662,43.13679288]
["bitfinex","SOLUSD",1643618202864,6.0,90.726,90.663,23.1445]
["bitfinex","SOLUSD",1643618202865,0.25,90.725,90.663,23.1445]
["bitfinex","SOLUSD",1643618203063,6.0,90.726,90.663,23.1445]
["bitfinex","SOLUSD",1643618203264,6.0,90.726,90.664,0.25]
["bitfinex","SOLUSD",1643618205264,0.25,90.725,90.664,0.25]
["bitfinex","SOLUSD",1643618206265,0.25,90.725,90.673,6.0]
["bitfinex","SOLUSD",1643618206666,0.02872042,90.728,90.674,22.5002]
["bitfinex","SOLUSD",1643618207066,0.02872042,90.728,90.684,6.0]
["bitfinex","SOLUSD",1643618207268,0.02872042,90.728,90.685,36.33045363]
["bitfinex","SOLUSD",1643618207970,6.0,90.726,90.685,36.33045363]
["bitfinex","SOLUSD",1643618208368,0.25,90.725,90.685,36.33045363]
["bitfinex","SOLUSD",1643618208768,0.25,90.725,90.674,22.5002]
["bitfinex","SOLUSD",1643618209370,6.0,90.72,90.674,22.5002]
["bitfinex","SOLUSD",1643618209771,2.05943304,90.719,90.675,37.0429407]
["bitfinex","SOLUSD",1643618210772,0.25,90.719,90.675,37.0429407]
["bitfinex","SOLUSD",1643618210972,0.25,90.719,90.685,6.0]
["bitfinex","SOLUSD",1643618211176,0.02826485,90.727,90.685,6.0]
["bitfinex","SOLUSD",1643618213776,6.0,90.728,90.685,6.0]
["bitfinex","SOLUSD",1643618214077,20.61766547,90.737,90.685,6.0]
["bitfinex","SOLUSD",1643618214876,16.549,90.73,90.675,37.0429407]
["bitfinex","SOLUSD",1643618215080,0.25,90.736,90.653,22.9362]
["bitfinex","SOLUSD",1643618215081,6.0,90.72,90.653,22.9362]
["bitfinex","SOLUSD",1643618215276,0.25,90.719,90.653,22.9362]
["bitfinex","SOLUSD",1643618215477,23.4617,90.719,90.653,22.9362]
["bitfinex","SOLUSD",1643618216078,2.60541925,90.718,90.654,34.61049348]
["bitfinex","SOLUSD",1643618216279,0.25,90.717,90.654,34.86049348]
["bitfinex","SOLUSD",1643618217482,0.25,90.717,90.654,34.61049348]
["bitfinex","SOLUSD",1643618217682,6.0,90.708,90.654,34.61049348]
["bitfinex","SOLUSD",1643618217886,0.25,90.707,90.654,34.61049348]
["bitfinex","SOLUSD",1643618218083,0.25,90.707,90.623,1.98729037]
["bitfinex","SOLUSD",1643618218286,22.8085,90.707,90.63,16.08]
["bitfinex","SOLUSD",1643618218484,6.0,90.7,90.631,24.5983]
["bitfinex","SOLUSD",1643618218784,6.0,90.697,90.631,24.5983]
["bitfinex","SOLUSD",1643618218989,6.0,90.696,90.631,24.5983]
["bitfinex","SOLUSD",1643618219184,20.61766547,90.695,90.631,24.5983]
["bitfinex","SOLUSD",1643618219383,0.25,90.694,90.631,24.5983]
["bitfinex","SOLUSD",1643618219585,6.0,90.685,90.631,24.5983]
["bitfinex","SOLUSD",1643618219785,0.25,90.684,90.631,24.5983]
["bitfinex","SOLUSD",1643618220987,0.25,90.684,90.613,1.98729037]
["bitfinex","SOLUSD",1643618221185,16.558,90.68,90.613,1.98729037]
["bitfinex","SOLUSD",1643618221487,16.558,90.68,90.623,6.0]
["bitfinex","SOLUSD",1643618221488,0.25,90.679,90.623,6.0]
["bitfinex","SOLUSD",1643618221686,0.25,90.679,90.624,33.4401755]
["bitfinex","SOLUSD",1643618222087,0.25,90.679,90.623,6.0]
["bitfinex","SOLUSD",1643618222293,22.56,90.67,90.609,23.7079]
["bitfinex","SOLUSD",1643618222685,0.25,90.669,90.609,23.7079]
["bitfinex","SOLUSD",1643618223086,0.25,90.669,90.61,42.39132654]
["bitfinex","SOLUSD",1643618223289,0.25,90.669,90.59,16.08]
["bitfinex","SOLUSD",1643618223488,16.562,90.66,90.59,16.08]
["bitfinex","SOLUSD",1643618223888,6.0,90.65,90.59,16.08]
["bitfinex","SOLUSD",1643618224292,20.39294021,90.649,90.591,34.66216554]
["bitfinex","SOLUSD",1643618225388,20.39294021,90.649,90.592,0.25]
["bitfinex","SOLUSD",1643618226590,20.39294021,90.649,90.592,24.6833]
["bitfinex","SOLUSD",1643618226992,6.0,90.639,90.592,24.6833]
["bitfinex","SOLUSD",1643618227490,0.25,90.638,90.592,24.6833]
["bitfinex","SOLUSD",1643618228294,0.25,90.648,90.592,24.6833]
["bitfinex","SOLUSD",1643618228693,0.25,90.649,90.592,24.4333]
["bitfinex","SOLUSD",1643618228896,6.0,90.64,90.592,24.4333]
["bitfinex","SOLUSD",1643618229291,0.25,90.639,90.593,1.98729037]
["bitfinex","SOLUSD",1643618229491,0.25,90.639,90.603,6.0]
["bitfinex","SOLUSD",1643618230393,6.0,90.64,90.592,24.4333]
["bitfinex","SOLUSD",1643618230798,0.25,90.639,90.592,24.4333]
["bitfinex","SOLUSD",1643618233795,0.25,90.657,90.593,1.98729037]
["bitfinex","SOLUSD",1643618233995,6.0,90.648,90.593,1.98729037]
["bitfinex","SOLUSD",1643618234495,0.25,90.647,90.593,1.98729037]
["bitfinex","SOLUSD",1643618236101,6.25,90.647,90.592,24.4333]
["bitfinex","SOLUSD",1643618237303,0.25,90.647,90.592,24.4333]
["bitfinex","SOLUSD",1643618237702,0.25,90.649,90.592,24.4333]
["bitfinex","SOLUSD",1643618237902,0.25,90.649,90.602,6.0]
["bitfinex","SOLUSD",1643618238305,5.35589999,90.657,90.592,24.4333]
["bitfinex","SOLUSD",1643618238306,0.25,90.656,90.592,24.4333]
["bitfinex","SOLUSD",1643618238704,5.35589999,90.657,90.592,24.4333]
["bitfinex","SOLUSD",1643618239904,5.35589999,90.657,90.602,6.0]
["bitfinex","SOLUSD",1643618240104,0.25,90.656,90.602,6.0]
["bitfinex","SOLUSD",1643618240303,0.25,90.657,90.602,6.0]
["bitfinex","SOLUSD",1643618241112,22.6432623,90.657,90.602,6.0]
["bitfinex","SOLUSD",1643618241307,22.6432623,90.657,90.592,24.4333]
["bitfinex","SOLUSD",1643618243124,16.563,90.65,90.592,24.4333]
["bitfinex","SOLUSD",1643618243325,0.25,90.649,90.592,24.4333]
["bitfinex","SOLUSD",1643618245527,0.25,90.649,90.602,6.0]
["bitfinex","SOLUSD",1643618245931,0.25,90.649,90.592,24.4333]
["bitfinex","SOLUSD",1643618246928,0.25,90.649,90.593,1.98729037]
["bitfinex","SOLUSD",1643618247130,0.25,90.649,90.603,6.0]
["bitfinex","SOLUSD",1643618247728,24.2106,90.658,90.603,7.98742322]
["bitfinex","SOLUSD",1643618247929,24.2106,90.658,90.604,22.8258]
["bitfinex","SOLUSD",1643618248328,22.06656756,90.657,90.605,45.01323944]
["bitfinex","SOLUSD",1643618249429,0.25,90.656,90.605,45.01323944]
["bitfinex","SOLUSD",1643618249828,24.2106,90.658,90.605,45.01323944]
["bitfinex","SOLUSD",1643618250030,0.2,91.915,90.605,45.01323944]
["bitfinex","SOLUSD",1643618250031,3.08004396,90.68,90.606,0.25]
["bitfinex","SOLUSD",1643618250230,3.08004396,90.689,90.615,6.0]
["bitfinex","SOLUSD",1643618250430,3.08004396,90.691,90.62,16.08]
["bitfinex","SOLUSD",1643618250630,3.08004396,90.691,90.63,6.0]
["bitfinex","SOLUSD",1643618250830,3.08004396,90.691,90.631,24.9577]
["bitfinex","SOLUSD",1643618251034,3.08004396,90.695,90.631,30.9577]
["bitfinex","SOLUSD",1643618251240,0.25,90.69,90.632,1.98742322]
["bitfinex","SOLUSD",1643618251434,0.25,90.694,90.632,1.98742322]
["bitfinex","SOLUSD",1643618251631,0.25,90.697,90.642,6.0]
["bitfinex","SOLUSD",1643618251830,0.25,90.705,90.642,6.0]
["bitfinex","SOLUSD",1643618252030,3.07952382,90.704,90.643,63.10717578]
["bitfinex","SOLUSD",1643618252430,23.1785,90.708,90.653,6.0]
["bitfinex","SOLUSD",1643618252431,3.07952382,90.705,90.653,6.0]
["bitfinex","SOLUSD",1643618252631,3.07952382,90.707,90.653,6.0]
["bitfinex","SOLUSD",1643618252830,3.07952382,90.707,90.643,63.10717578]
["bitfinex","SOLUSD",1643618253131,4.06390889,90.696,90.643,63.10717578]
["bitfinex","SOLUSD",1643618253533,6.0,90.686,90.643,63.10717578]
["bitfinex","SOLUSD",1643618253733,6.0,90.686,90.644,10.68108441]
["bitfinex","SOLUSD",1643618253933,0.25,90.685,90.644,10.68108441]
["bitfinex","SOLUSD",1643618255732,6.0,90.68,90.644,10.68108441]
["bitfinex","SOLUSD",1643618255932,0.25,90.685,90.644,10.68108441]
["bitfinex","SOLUSD",1643618256133,0.25,90.679,90.644,10.68108441]
["bitfinex","SOLUSD",1643618256334,0.25,90.685,90.644,10.68108441]
["bitfinex","SOLUSD",1643618257136,0.25,90.689,90.644,10.68108441]
["bitfinex","SOLUSD",1643618257537,6.0,90.68,90.644,10.68108441]
["bitfinex","SOLUSD",1643618257835,0.25,90.679,90.644,10.68108441]
["bitfinex","SOLUSD",1643618258237,0.25,90.679,90.622,10.68108441]
["bitfinex","SOLUSD",1643618259038,0.25,90.679,90.623,41.35188737]
["bitfinex","SOLUSD",1643618261938,0.25,90.679,90.624,10.68108441]
["bitfinex","SOLUSD",1643618262340,6.0,90.671,90.624,10.68108441]
["bitfinex","SOLUSD",1643618262544,116.6,90.67,90.624,10.68108441]
["bitfinex","SOLUSD",1643618262843,116.85,90.67,90.624,10.68108441]
["bitfinex","SOLUSD",1643618263241,133.41,90.67,90.624,10.68108441]
["bitfinex","SOLUSD",1643618264344,16.563,90.66,90.624,10.68108441]
["bitfinex","SOLUSD",1643618264544,6.0,90.65,90.624,10.68108441]
["bitfinex","SOLUSD",1643618264744,116.6,90.65,90.624,10.68108441]
["bitfinex","SOLUSD",1643618264944,0.25,90.649,90.585,10.68108441]
["bitfinex","SOLUSD",1643618265345,4.66701164,90.649,90.586,37.73838683]
["bitfinex","SOLUSD",1643618265644,6.0,90.639,90.585,10.68108441]
["bitfinex","SOLUSD",1643618265845,0.25,90.638,90.585,10.68108441]
["bitfinex","SOLUSD",1643618266045,6.0,90.63,90.585,10.68108441]
["bitfinex","SOLUSD",1643618266344,0.25,90.629,90.585,10.68108441]
["bitfinex","SOLUSD",1643618266746,19.05607308,90.629,90.586,34.52789609]
["bitfinex","SOLUSD",1643618267246,6.0,90.619,90.586,34.52789609]
["bitfinex","SOLUSD",1643618267645,0.25,90.618,90.586,34.52789609]
["bitfinex","SOLUSD",1643618269472,0.25,90.618,90.587,10.68108441]
["bitfinex","SOLUSD",1643618270976,0.25,90.639,90.587,10.68108441]
["bitfinex","SOLUSD",1643618271173,6.0,90.63,90.587,10.68108441]
["bitfinex","SOLUSD",1643618271374,0.25,90.629,90.587,10.68108441]
["bitfinex","SOLUSD",1643618271576,19.35799822,90.629,90.587,10.68108441]
["bitfinex","SOLUSD",1643618271976,6.0,90.619,90.587,10.68108441]
["bitfinex","SOLUSD",1643618272373,0.25,90.618,90.587,10.68108441]
["bitfinex","SOLUSD",1643618273374,0.25,90.629,90.587,10.68108441]
["bitfinex","SOLUSD",1643618274177,22.90047592,90.629,90.587,10.68108441]
["bitfinex","SOLUSD",1643618274574,6.0,90.619,90.587,10.68108441]
["bitfinex","SOLUSD",1643618274775,0.25,90.618,90.587,10.68108441]
["bitfinex","SOLUSD",1643618275983,6.0,90.619,90.587,10.68108441]
["bitfinex","SOLUSD",1643618276280,0.25,90.618,90.587,10.68108441]
["bitfinex","SOLUSD",1643618278082,6.0,90.63,90.587,10.68108441]
["bitfinex","SOLUSD",1643618278282,0.25,90.629,90.587,10.68108441]
["bitfinex","SOLUSD",1643618278881,6.0,90.621,90.587,10.68108441]
["bitfinex","SOLUSD",1643618279285,0.25,90.62,90.587,10.68108441]
["bitfinex","SOLUSD",1643618280783,0.25,90.62,90.58,46.26609451]
["bitfinex","SOLUSD",1643618281985,6.25,90.62,90.58,46.26609451]
["bitfinex","SOLUSD",1643618284187,6.25,90.62,90.581,10.68108441]
["bitfinex","SOLUSD",1643618287294,6.25,90.62,90.575,10.68108441]
["bitfinex","SOLUSD",1643618287496,22.819,90.62,90.575,10.68108441]
["bitfinex","SOLUSD",1643618288694,22.819,90.62,90.576,37.93600412]
["bitfinex","SOLUSD",1643618289893,6.0,90.617,90.576,37.93600412]
["bitfinex","SOLUSD",1643618290095,6.0,90.61,90.576,37.93600412]
["bitfinex","SOLUSD",1643618290295,0.25,90.609,90.577,10.68108441]
["bitfinex","SOLUSD",1643618292796,0.25,90.619,90.577,10.68108441]
["bitfinex","SOLUSD",1643618292996,6.0,90.61,90.577,10.68108441]
["bitfinex","SOLUSD",1643618293396,0.25,90.609,90.577,10.68108441]
["bitfinex","SOLUSD",1643618294398,0.25,90.615,90.577,10.68108441]
["bitfinex","SOLUSD",1643618295302,0.25,90.616,90.577,10.68108441]
["bitfinex","SOLUSD",1643618295500,1.78254234,90.616,90.577,10.68108441]
["bitfinex","SOLUSD",1643618295897,0.25,90.616,90.577,10.68108441]
["bitfinex","SOLUSD",1643618300805,1.78254234,90.617,90.577,10.68108441]
["bitfinex","SOLUSD",1643618301004,5.24368814,90.616,90.577,10.68108441]
["bitfinex","SOLUSD",1643618301307,0.25,90.615,90.577,10.68108441]
["bitfinex","SOLUSD",1643618302632,1.53254234,90.616,90.577,10.68108441]
["bitfinex","SOLUSD",1643618302831,1.53254234,90.616,90.578,25.40382179]
["bitfinex","SOLUSD",1643618303029,1.53254234,90.628,90.588,6.0]
["bitfinex","SOLUSD",1643618303328,23.7082,90.698,90.588,6.0]
["bitfinex","SOLUSD",1643618303329,1.53254234,90.639,90.589,0.25]
["bitfinex","SOLUSD",1643618303530,1.53254234,90.639,90.589,26.78562179]
["bitfinex","SOLUSD",1643618303729,1.53254234,90.639,90.59,51.40295463]
["bitfinex","SOLUSD",1643618303931,1.53254234,90.639,90.599,6.0]
["bitfinex","SOLUSD",1643618304128,1.53254234,90.642,90.6,6.0]
["bitfinex","SOLUSD",1643618304328,1.53254234,90.643,90.6,30.1707]
["bitfinex","SOLUSD",1643618304529,1.53254234,90.643,90.6,23.9207]
["bitfinex","SOLUSD",1643618304728,1.53254234,90.636,90.6,23.9207]
["bitfinex","SOLUSD",1643618304930,1.53254234,90.635,90.6,23.9207]
["bitfinex","SOLUSD",1643618305131,1.78254234,90.635,90.6,23.9207]
["bitfinex","SOLUSD",1643618305330,0.25,90.635,90.6,23.9207]
["bitfinex","SOLUSD",1643618306833,0.25,90.635,90.601,10.68108441]
["bitfinex","SOLUSD",1643618307238,0.25,90.636,90.601,10.68108441]
["bitfinex","SOLUSD",1643618307432,6.0,90.627,90.601,10.68108441]
["bitfinex","SOLUSD",1643618307635,6.0,90.628,90.601,10.68108441]
["bitfinex","SOLUSD",1643618307835,0.25,90.627,90.601,10.68108441]
["bitfinex","SOLUSD",1643618308034,6.25,90.627,90.601,10.68108441]
["bitfinex","SOLUSD",1643618308234,0.25,90.627,90.601,10.68108441]
["bitfinex","SOLUSD",1643618309136,1.53254234,90.637,90.601,10.68108441]
["bitfinex","SOLUSD",1643618309335,0.25,90.636,90.601,10.68108441]
["bitfinex","SOLUSD",1643618309536,6.0,90.63,90.601,10.68108441]
["bitfinex","SOLUSD",1643618309936,0.25,90.629,90.601,10.68108441]
["bitfinex","SOLUSD",1643618310141,0.25,90.636,90.601,10.68108441]
["bitfinex","SOLUSD",1643618310939,0.25,90.64,90.601,10.68108441]
["bitfinex","SOLUSD",1643618311539,1.53254234,90.64,90.601,10.68108441]
["bitfinex","SOLUSD",1643618311838,0.25,90.639,90.601,10.68108441]
["bitfinex","SOLUSD",1643618313240,0.25,90.641,90.601,10.68108441]
["bitfinex","SOLUSD",1643618313642,0.25,90.642,90.601,10.68108441]
["bitfinex","SOLUSD",1643618314642,16.565,90.64,90.601,10.68108441]
["bitfinex","SOLUSD",1643618314843,1.53254234,90.632,90.601,10.68108441]
["bitfinex","SOLUSD",1643618315042,6.0,90.622,90.601,10.68108441]
["bitfinex","SOLUSD",1643618315246,1.78254234,90.621,90.601,10.68108441]
["bitfinex","SOLUSD",1643618315441,6.0,90.618,90.551,10.68108441]
["bitfinex","SOLUSD",1643618315642,6.0,90.611,90.553,6.0]
["bitfinex","SOLUSD",1643618315842,6.0,90.611,90.561,6.0]
["bitfinex","SOLUSD",1643618315843,0.25,90.61,90.561,6.0]
["bitfinex","SOLUSD",1643618316042,6.0,90.607,90.562,6.0]
["bitfinex","SOLUSD",1643618316242,0.25,90.606,90.562,6.0]
["bitfinex","SOLUSD",1643618317643,1.53254234,90.619,90.562,6.0]
["bitfinex","SOLUSD",1643618317846,1.53254234,90.619,90.563,2.23782179]
["bitfinex","SOLUSD",1643618318044,1.53254234,90.622,90.58,1.75200175]
["bitfinex","SOLUSD",1643618318244,1.53254234,90.638,90.581,0.25]
["bitfinex","SOLUSD",1643618318443,1.53254234,90.642,90.59,22.08]
["bitfinex","SOLUSD",1643618318643,1.53254234,90.645,90.591,63.3086521]
["bitfinex","SOLUSD",1643618318843,1.53254234,90.646,90.591,63.5586521]
["bitfinex","SOLUSD",1643618319145,1.53254234,90.646,90.601,6.0]
["bitfinex","SOLUSD",1643618319345,1.53254234,90.647,90.601,6.0]
["bitfinex","SOLUSD",1643618319544,1.53254234,90.648,90.601,6.0]
["bitfinex","SOLUSD",1643618319744,1.53254234,90.648,90.602,24.2124]
["bitfinex","SOLUSD",1643618319945,0.25,90.647,90.602,24.2124]
["bitfinex","SOLUSD",1643618320149,0.25,90.647,90.612,6.0]
["bitfinex","SOLUSD",1643618320744,0.25,90.649,90.612,6.0]
["bitfinex","SOLUSD",1643618321744,0.25,90.649,90.613,10.68108441]
["bitfinex","SOLUSD",1643618322347,1.78254234,90.65,90.613,10.68108441]
["bitfinex","SOLUSD",1643618323148,0.25,90.65,90.613,10.68108441]
["bitfinex","SOLUSD",1643618323349,0.25,90.652,90.613,10.68108441]
["bitfinex","SOLUSD",1643618323548,0.25,90.652,90.623,6.0]
["bitfinex","SOLUSD",1643618323948,0.25,90.653,90.623,6.0]
["bitfinex","SOLUSD",1643618324149,0.25,90.656,90.623,6.0]
["bitfinex","SOLUSD",1643618324448,0.25,90.658,90.624,40.57850055]
["bitfinex","SOLUSD",1643618324848,0.25,90.659,90.624,51.25958496]
["bitfinex","SOLUSD",1643618325852,0.25,90.66,90.624,51.25958496]
["bitfinex","SOLUSD",1643618327456,0.25,90.66,90.625,23.4991]
["bitfinex","SOLUSD",1643618327658,0.25,90.661,90.625,23.4991]
["bitfinex","SOLUSD",1643618328660,0.25,90.661,90.626,10.68108441]
["bitfinex","SOLUSD",1643618330067,1.78254234,90.661,90.626,10.68108441]
["bitfinex","SOLUSD",1643618331872,0.25,90.661,90.626,10.68108441]
["bitfinex","SOLUSD",1643618332272,0.25,90.662,90.626,10.68108441]
["bitfinex","SOLUSD",1643618333279,1.78254234,90.662,90.626,10.68108441]
["bitfinex","SOLUSD",1643618333474,6.0,90.653,90.626,10.68108441]
["bitfinex","SOLUSD",1643618333676,6.0,90.653,90.59,16.08]
["bitfinex","SOLUSD",1643618333677,6.0,90.652,90.59,16.08]
["bitfinex","SOLUSD",1643618333875,6.0,90.651,90.6,6.0]
["bitfinex","SOLUSD",1643618334076,6.0,90.646,90.6,6.0]
["bitfinex","SOLUSD",1643618334275,4.82940988,90.645,90.601,0.25]
["bitfinex","SOLUSD",1643618334475,4.82940988,90.645,90.601,6.25]
["bitfinex","SOLUSD",1643618334776,4.82940988,90.645,90.601,0.25]
["bitfinex","SOLUSD",1643618335376,4.82940988,90.645,90.595,0.25]
["bitfinex","SOLUSD",1643618336392,4.82940988,90.645,90.604,6.0]
["bitfinex","SOLUSD",1643618336793,4.82940988,90.645,90.605,0.25]
["bitfinex","SOLUSD",1643618337493,0.25,90.645,90.606,6.0]
["bitfinex","SOLUSD",1643618337700,0.25,90.645,90.606,8.00402827]
["bitfinex","SOLUSD",1643618337896,0.25,90.656,90.607,23.4403]
["bitfinex","SOLUSD",1643618338298,1.53254234,90.661,90.607,23.4403]
["bitfinex","SOLUSD",1643618338299,0.25,90.66,90.607,23.4403]
["bitfinex","SOLUSD",1643618338495,21.59596792,90.65,90.607,23.4403]
["bitfinex","SOLUSD",1643618338898,0.25,90.649,90.607,23.4403]
["bitfinex","SOLUSD",1643618340197,0.25,90.649,90.608,10.68108441]
["bitfinex","SOLUSD",1643618340399,0.25,90.66,90.609,0.25]
["bitfinex","SOLUSD",1643618340799,0.25,90.661,90.609,0.25]
["bitfinex","SOLUSD",1643618340998,6.0,90.653,90.609,0.25]
["bitfinex","SOLUSD",1643618341400,0.25,90.652,90.609,0.25]
["bitfinex","SOLUSD",1643618341597,6.0,90.645,90.609,0.25]
["bitfinex","SOLUSD",1643618341797,0.25,90.644,90.609,0.22767917]
["bitfinex","SOLUSD",1643618343096,0.25,90.654,90.609,0.22767917]
["bitfinex","SOLUSD",1643618343305,0.25,90.654,90.61,10.68108441]
["bitfinex","SOLUSD",1643618346703,0.25,90.654,90.609,10.68108441]
["bitfinex","SOLUSD",1643618346901,0.25,90.654,90.61,0.25]
["bitfinex","SOLUSD",1643618347302,1.53254234,90.65,90.61,0.25]
["bitfinex","SOLUSD",1643618347704,0.25,90.649,90.61,0.25]
["bitfinex","SOLUSD",1643618348104,1.78254234,90.649,90.61,0.25]
["bitfinex","SOLUSD",1643618349107,0.25,90.649,90.61,0.25]
["bitfinex","SOLUSD",1643618349411,1.53254234,90.648,90.61,0.25]
["bitfinex","SOLUSD",1643618349907,0.25,90.647,90.61,0.25]
["bitfinex","SOLUSD",1643618350709,0.25,90.647,90.611,10.68108441]
["bitfinex","SOLUSD",1643618351308,1.78254234,90.647,90.611,10.68108441]
["bitfinex","SOLUSD",1643618351512,6.0,90.638,90.611,10.68108441]
["bitfinex","SOLUSD",1643618351709,6.0,90.637,90.611,10.68108441]
["bitfinex","SOLUSD",1643618351908,6.25,90.637,90.611,10.68108441]
["bitfinex","SOLUSD",1643618352107,6.0,90.631,90.611,10.68108441]
["bitfinex","SOLUSD",1643618352310,4.23284036,90.63,90.611,10.68108441]
["bitfinex","SOLUSD",1643618352507,6.0,90.624,90.611,10.68108441]
["bitfinex","SOLUSD",1643618352708,6.0,90.62,90.611,10.68108441]
["bitfinex","SOLUSD",1643618352907,0.25,90.619,90.611,10.68108441]
["bitfinex","SOLUSD",1643618353108,0.25,90.619,90.585,40.28343806]
["bitfinex","SOLUSD",1643618353109,0.25,90.619,90.586,10.68108441]
["bitfinex","SOLUSD",1643618354108,6.0,90.616,90.586,10.68108441]
["bitfinex","SOLUSD",1643618354308,0.25,90.615,90.586,10.68108441]
["bitfinex","SOLUSD",1643618355710,110.85,90.618,90.586,10.68108441]
["bitfinex","SOLUSD",1643618355912,6.0,90.608,90.586,10.68108441]
["bitfinex","SOLUSD",1643618356116,6.0,90.608,90.548,23.7433]
["bitfinex","SOLUSD",1643618356117,6.0,90.606,90.548,23.7433]
["bitfinex","SOLUSD",1643618356315,6.0,90.606,90.532,16.8969]
["bitfinex","SOLUSD",1643618356316,1.53254234,90.603,90.549,0.33312964]
["bitfinex","SOLUSD",1643618356513,6.0,90.593,90.549,0.33312964]
["bitfinex","SOLUSD",1643618356713,16.574,90.59,90.549,0.33312964]
["bitfinex","SOLUSD",1643618356912,110.6,90.589,90.549,0.33312964]
["bitfinex","SOLUSD",1643618357113,6.0,90.579,90.549,0.33312964]
["bitfinex","SOLUSD",1643618357314,0.25,90.578,90.549,0.33312964]
["bitfinex","SOLUSD",1643618357514,0.25,90.578,90.489,110.6]
["bitfinex","SOLUSD",1643618357515,110.85,90.578,90.499,1.52077563]
["bitfinex","SOLUSD",1643618357715,16.578,90.57,90.473,1.52077563]
["bitfinex","SOLUSD",1643618357914,110.6,90.567,90.471,24.7698]
["bitfinex","SOLUSD",1643618358114,6.0,90.557,90.471,24.7698]
["bitfinex","SOLUSD",1643618358313,22.8206,90.556,90.471,24.7698]
["bitfinex","SOLUSD",1643618358517,6.0,90.546,90.471,24.7698]
["bitfinex","SOLUSD",1643618358714,8.89228959,90.545,90.472,33.88321417]
["bitfinex","SOLUSD",1643618358917,16.583,90.54,90.481,6.0]
["bitfinex","SOLUSD",1643618359116,6.0,90.53,90.482,6.0]
["bitfinex","SOLUSD",1643618359316,4.23284036,90.529,90.472,33.88321417]
["bitfinex","SOLUSD",1643618359816,4.23284036,90.529,90.472,35.88407447]
["bitfinex","SOLUSD",1643618360615,6.0,90.519,90.482,6.0]
["bitfinex","SOLUSD",1643618360816,0.25,90.518,90.482,6.0]
["bitfinex","SOLUSD",1643618361922,0.25,90.518,90.481,6.0]
["bitfinex","SOLUSD",1643618363021,16.585,90.54,90.483,6.0]
["bitfinex","SOLUSD",1643618363218,201.29,90.62,90.483,6.0]
["bitfinex","SOLUSD",1643618363219,55.274,90.57,90.483,6.0]
["bitfinex","SOLUSD",1643618363418,1.53254234,90.591,90.484,24.74620678]
["bitfinex","SOLUSD",1643618363618,49.34654234,90.597,90.494,6.0]
["bitfinex","SOLUSD",1643618363817,49.34654234,90.597,90.484,24.99620678]
["bitfinex","SOLUSD",1643618363818,47.814,90.597,90.495,47.9563]
["bitfinex","SOLUSD",1643618364020,47.814,90.597,90.496,46.31882591]
["bitfinex","SOLUSD",1643618364021,9.18310822,90.596,90.496,46.31882591]
["bitfinex","SOLUSD",1643618364219,9.18310822,90.596,90.496,46.56882591]
["bitfinex","SOLUSD",1643618364417,0.25,90.595,90.496,48.56433269]
["bitfinex","SOLUSD",1643618364617,6.0,90.586,90.497,1.99550678]
["bitfinex","SOLUSD",1643618364818,0.25,90.585,90.498,0.25]
["bitfinex","SOLUSD",1643618365024,6.0,90.58,90.498,0.25]
["bitfinex","SOLUSD",1643618365218,3.69202173,90.579,90.499,1.99550678]
["bitfinex","SOLUSD",1643618365418,3.94202173,90.579,90.499,1.99550678]
["bitfinex","SOLUSD",1643618365625,6.0,90.569,90.5,0.25]
["bitfinex","SOLUSD",1643618365817,0.25,90.568,90.5,0.25]
["bitfinex","SOLUSD",1643618366020,16.58,90.56,90.5,0.25]
["bitfinex","SOLUSD",1643618366217,9.18310822,90.559,90.5,0.25]
["bitfinex","SOLUSD",1643618366419,9.43310822,90.559,90.5,0.25]
["bitfinex","SOLUSD",1643618366621,9.43310822,90.559,90.497,0.25]
["bitfinex","SOLUSD",1643618367020,9.43310822,90.559,90.498,1.99550678]
["bitfinex","SOLUSD",1643618367220,9.43310822,90.559,90.497,0.25]
["bitfinex","SOLUSD",1643618367422,9.43310822,90.559,90.499,0.25]
["bitfinex","SOLUSD",1643618367621,9.43310822,90.559,90.497,0.25]
["bitfinex","SOLUSD",1643618368321,9.43310822,90.559,90.496,46.31882591]
["bitfinex","SOLUSD",1643618369347,9.18310822,90.559,90.497,0.25]
["bitfinex","SOLUSD",1643618369526,9.18310822,90.559,90.497,2.24550678]
["bitfinex","SOLUSD",1643618370124,9.18310822,90.559,90.497,1.99550678]
["bitfinex","SOLUSD",1643618370525,0.25,90.558,90.497,1.99550678]
["bitfinex","SOLUSD",1643618371328,0.25,90.558,90.498,0.25]
["bitfinex","SOLUSD",1643618371526,0.25,90.558,90.497,1.99550678]
["bitfinex","SOLUSD",1643618374032,22.582,90.55,90.496,46.31882591]
["bitfinex","SOLUSD",1643618374430,0.25,90.549,90.496,46.31882591]
["bitfinex","SOLUSD",1643618375834,9.18310822,90.559,90.497,2.24550678]
["bitfinex","SOLUSD",1643618376233,110.6,90.579,90.498,1.99550678]
["bitfinex","SOLUSD",1643618376437,110.6,90.579,90.5,16.08]
["bitfinex","SOLUSD",1643618376860,110.6,90.579,90.501,1.99550678]
["bitfinex","SOLUSD",1643618377058,6.0,90.57,90.501,1.99550678]
["bitfinex","SOLUSD",1643618377358,0.25,90.569,90.501,1.99550678]
["bitfinex","SOLUSD",1643618381268,0.25,90.569,90.5,16.08]
["bitfinex","SOLUSD",1643618381866,0.25,90.569,90.501,1.99550678]
["bitfinex","SOLUSD",1643618382265,0.25,90.569,90.502,0.25]
["bitfinex","SOLUSD",1643618382468,0.25,90.569,90.511,110.6]
["bitfinex","SOLUSD",1643618382667,0.25,90.584,90.512,22.5906]
["bitfinex","SOLUSD",1643618382866,0.25,90.584,90.512,24.83610678]
["bitfinex","SOLUSD",1643618383066,11.59226412,90.584,90.513,41.88723096]
["bitfinex","SOLUSD",1643618383265,11.59226412,90.584,90.514,0.25]
["bitfinex","SOLUSD",1643618384672,11.59226412,90.584,90.514,2.24550678]
["bitfinex","SOLUSD",1643618385680,0.25,90.584,90.514,2.24550678]
["bitfinex","SOLUSD",1643618385869,1.53254234,90.582,90.514,2.24550678]
["bitfinex","SOLUSD",1643618386068,0.25,90.584,90.514,2.24550678]
["bitfinex","SOLUSD",1643618386069,1.53254234,90.581,90.514,2.24550678]
["bitfinex","SOLUSD",1643618386470,0.25,90.58,90.514,2.24550678]
["bitfinex","SOLUSD",1643618387769,1.78254234,90.582,90.514,2.24550678]
["bitfinex","SOLUSD",1643618388171,0.25,90.582,90.514,2.24550678]
["bitfinex","SOLUSD",1643618388973,0.25,90.582,90.52,6.0]
["bitfinex","SOLUSD",1643618389171,0.25,90.582,90.53,16.08]
["bitfinex","SOLUSD",1643618389372,0.25,90.586,90.531,24.3476]
["bitfinex","SOLUSD",1643618389571,0.25,90.586,90.531,26.34310678]
["bitfinex","SOLUSD",1643618389774,0.25,90.588,90.532,39.5891096]
["bitfinex","SOLUSD",1643618389973,0.25,90.588,90.532,41.58461638]
["bitfinex","SOLUSD",1643618390174,0.25,90.589,90.533,1.99550678]
["bitfinex","SOLUSD",1643618390372,0.25,90.59,90.533,1.99550678]
["bitfinex","SOLUSD",1643618390772,0.25,90.591,90.533,1.99550678]
["bitfinex","SOLUSD",1643618391873,0.25,90.591,90.54,6.0]
["bitfinex","SOLUSD",1643618392279,1.53254234,90.601,90.541,112.84550678]
["bitfinex","SOLUSD",1643618392474,1.53254234,90.601,90.542,22.8187]
["bitfinex","SOLUSD",1643618392673,113.3,90.75,90.542,22.8187]
["bitfinex","SOLUSD",1643618392674,1.53254234,90.613,90.551,110.6]
["bitfinex","SOLUSD",1643618392874,1.53254234,90.619,90.56,16.08]
["bitfinex","SOLUSD",1643618393074,1.53254234,90.625,90.56,16.08]
["bitfinex","SOLUSD",1643618393274,1.53254234,90.625,90.561,22.9947]
["bitfinex","SOLUSD",1643618393475,1.53254234,90.625,90.563,110.6]
["bitfinex","SOLUSD",1643618393674,1.53254234,90.623,90.563,110.6]
["bitfinex","SOLUSD",1643618393875,9.14940555,90.635,90.564,0.25]
["bitfinex","SOLUSD",1643618393876,1.53254234,90.621,90.564,0.25]
["bitfinex","SOLUSD",1643618394076,1.53254234,90.628,90.564,2.24550678]
["bitfinex","SOLUSD",1643618394277,1.53254234,90.632,90.565,1.99550678]
["bitfinex","SOLUSD",1643618394477,1.53254234,90.634,90.565,1.99550678]
["bitfinex","SOLUSD",1643618394679,1.53254234,90.634,90.566,0.25]
["bitfinex","SOLUSD",1643618395076,1.53254234,90.634,90.567,1.99550678]
["bitfinex","SOLUSD",1643618395276,1.53254234,90.628,90.568,0.25]
["bitfinex","SOLUSD",1643618395776,0.25,90.627,90.568,2.24550678]
["bitfinex","SOLUSD",1643618395980,0.25,90.627,90.57,6.0]
["bitfinex","SOLUSD",1643618396578,1.78254234,90.632,90.57,6.0]
["bitfinex","SOLUSD",1643618396778,0.25,90.632,90.57,6.0]
["bitfinex","SOLUSD",1643618396978,0.25,90.632,90.568,0.25]
["bitfinex","SOLUSD",1643618397177,1.53254234,90.634,90.568,0.25]
["bitfinex","SOLUSD",1643618397577,11.69663421,90.638,90.568,0.25]
["bitfinex","SOLUSD",1643618397778,0.25,90.637,90.564,0.25]
["bitfinex","SOLUSD",1643618397980,0.25,90.637,90.568,1.99550678]
["bitfinex","SOLUSD",1643618398278,1.53254234,90.639,90.57,16.08]
["bitfinex","SOLUSD",1643618398279,0.25,90.638,90.57,16.08]
["bitfinex","SOLUSD",1643618398678,0.25,90.638,90.571,0.25]
["bitfinex","SOLUSD",1643618398878,12.01694961,90.638,90.571,0.25]
["bitfinex","SOLUSD",1643618400081,12.01694961,90.638,90.57,16.08]
["bitfinex","SOLUSD",1643618400681,13.54949195,90.638,90.57,16.08]
["bitfinex","SOLUSD",1643618401382,1.53254234,90.63,90.57,16.08]
["bitfinex","SOLUSD",1643618401580,20.10254234,90.63,90.55,16.08]
["bitfinex","SOLUSD",1643618401784,1.53254234,90.624,90.55,16.08]
["bitfinex","SOLUSD",1643618401981,1.53254234,90.625,90.55,16.08]
["bitfinex","SOLUSD",1643618402181,6.0,90.62,90.55,16.08]
["bitfinex","SOLUSD",1643618402381,1.35818034,90.619,90.551,35.12872548]
["bitfinex","SOLUSD",1643618402584,6.0,90.61,90.551,35.12872548]
["bitfinex","SOLUSD",1643618402784,0.25,90.609,90.551,35.12872548]
["bitfinex","SOLUSD",1643618403986,0.25,90.617,90.56,6.0]
["bitfinex","SOLUSD",1643618404185,0.25,90.617,90.57,16.08]
["bitfinex","SOLUSD",1643618404387,0.25,90.634,90.571,0.25]
["bitfinex","SOLUSD",1643618404788,0.25,90.635,90.57,16.08]
["bitfinex","SOLUSD",1643618404989,12.27550974,90.635,90.571,36.0563013]
["bitfinex","SOLUSD",1643618405194,13.80805208,90.635,90.571,36.0563013]
["bitfinex","SOLUSD",1643618405388,12.02550974,90.635,90.571,36.0563013]
["bitfinex","SOLUSD",1643618405588,12.02550974,90.635,90.572,24.8736]
["bitfinex","SOLUSD",1643618406189,12.02550974,90.635,90.571,36.0563013]
["bitfinex","SOLUSD",1643618406389,16.567,90.63,90.571,36.0563013]
["bitfinex","SOLUSD",1643618406689,18.09954234,90.63,90.571,36.0563013]
["bitfinex","SOLUSD",1643618406888,1.78254234,90.629,90.571,36.0563013]
["bitfinex","SOLUSD",1643618407289,1.78254234,90.629,90.57,16.08]
["bitfinex","SOLUSD",1643618407489,1.53254234,90.628,90.57,16.08]
["bitfinex","SOLUSD",1643618407892,0.25,90.627,90.57,16.08]
["bitfinex","SOLUSD",1643618408289,1.78254234,90.627,90.57,16.08]
["bitfinex","SOLUSD",1643618408490,1.53254234,90.628,90.57,16.08]
["bitfinex","SOLUSD",1643618408690,16.567,90.63,90.571,22.6253]
["bitfinex","SOLUSD",1643618409696,18.09954234,90.63,90.571,22.6253]
["bitfinex","SOLUSD",1643618409892,1.78254234,90.629,90.571,22.6253]
["bitfinex","SOLUSD",1643618410194,1.53254234,90.627,90.571,22.6253]
["bitfinex","SOLUSD",1643618410394,0.25,90.626,90.571,22.6253]
["bitfinex","SOLUSD",1643618411419,0.25,90.627,90.57,16.08]
["bitfinex","SOLUSD",1643618411618,16.567,90.63,90.57,16.08]
["bitfinex","SOLUSD",1643618411619,1.53254234,90.622,90.57,16.08]
["bitfinex","SOLUSD",1643618411918,6.0,90.62,90.57,16.08]
["bitfinex","SOLUSD",1643618412119,7.53254234,90.62,90.57,16.08]
["bitfinex","SOLUSD",1643618412321,1.78254234,90.619,90.57,16.08]
["bitfinex","SOLUSD",1643618412522,6.0,90.61,90.57,16.08]
["bitfinex","SOLUSD",1643618412820,0.25,90.609,90.57,16.08]
["bitfinex","SOLUSD",1643618415323,0.25,90.609,90.51,1.52077563]
["bitfinex","SOLUSD",1643618415324,0.25,90.609,90.51,18.08977563]
["bitfinex","SOLUSD",1643618415524,25.23354234,90.609,90.533,48.0408]
["bitfinex","SOLUSD",1643618415727,1.53254234,90.599,90.533,48.0408]
["bitfinex","SOLUSD",1643618416124,23.701,90.609,90.533,48.0408]
["bitfinex","SOLUSD",1643618416125,6.0,90.59,90.533,48.0408]
["bitfinex","SOLUSD",1643618416324,11.10627632,90.589,90.533,48.0408]
["bitfinex","SOLUSD",1643618416525,6.0,90.58,90.533,48.0408]
["bitfinex","SOLUSD",1643618416724,6.0,90.58,90.52,16.08]
["bitfinex","SOLUSD",1643618416924,0.25,90.579,90.513,23.6237]
["bitfinex","SOLUSD",1643618417825,0.25,90.579,90.514,45.1210019]
["bitfinex","SOLUSD",1643618418528,0.25,90.579,90.513,23.6237]
["bitfinex","SOLUSD",1643618421630,0.25,90.579,90.5,17.67848681]
["bitfinex","SOLUSD",1643618421631,16.578,90.57,90.483,1.99550678]
["bitfinex","SOLUSD",1643618421831,23.8848,90.569,90.49,16.08]
["bitfinex","SOLUSD",1643618422033,23.8848,90.569,90.482,23.0276]
["bitfinex","SOLUSD",1643618422034,6.0,90.56,90.482,23.0276]
["bitfinex","SOLUSD",1643618422333,0.25,90.559,90.482,23.0276]
["bitfinex","SOLUSD",1643618422531,2.26885363,90.559,90.483,44.7380591]
["bitfinex","SOLUSD",1643618422933,6.0,90.55,90.483,44.7380591]
["bitfinex","SOLUSD",1643618423335,0.25,90.549,90.483,44.7380591]
["bitfinex","SOLUSD",1643618425836,1.53254234,90.564,90.484,1.99550678]
["bitfinex","SOLUSD",1643618426037,1.53254234,90.581,90.49,22.08]
["bitfinex","SOLUSD",1643618426234,6.0,90.58,90.491,110.85]
["bitfinex","SOLUSD",1643618426434,6.0,90.571,90.494,6.0]
["bitfinex","SOLUSD",1643618426634,6.0,90.58,90.491,1.99550678]
["bitfinex","SOLUSD",1643618426833,6.0,90.58,90.49,22.08]
["bitfinex","SOLUSD",1643618426834,16.578,90.57,90.492,2.24550678]
["bitfinex","SOLUSD",1643618427235,16.578,90.57,90.493,1.99550678]
["bitfinex","SOLUSD",1643618427435,0.25,90.569,90.493,1.99550678]
["bitfinex","SOLUSD",1643618427634,0.25,90.569,90.503,6.0]
["bitfinex","SOLUSD",1643618427835,0.25,90.569,90.51,16.08]
["bitfinex","SOLUSD",1643618428035,6.25,90.569,90.511,24.7457]
["bitfinex","SOLUSD",1643618428234,6.0,90.569,90.511,24.7457]
["bitfinex","SOLUSD",1643618428437,0.25,90.568,90.511,24.7457]
["bitfinex","SOLUSD",1643618431138,0.25,90.568,90.51,16.08]
["bitfinex","SOLUSD",1643618433940,0.25,90.568,90.511,110.6]
["bitfinex","SOLUSD",1643618434138,0.25,90.568,90.521,6.0]
["bitfinex","SOLUSD",1643618434340,0.25,90.591,90.53,16.08]
["bitfinex","SOLUSD",1643618434838,0.25,90.595,90.53,16.08]
["bitfinex","SOLUSD",1643618435037,11.51278277,90.595,90.531,43.75916587]
["bitfinex","SOLUSD",1643618436438,0.25,90.594,90.531,43.75916587]
["bitfinex","SOLUSD",1643618436865,0.25,90.594,90.53,16.08]
["bitfinex","SOLUSD",1643618437039,0.25,90.594,90.45,371.72794348]
["bitfinex","SOLUSD",1643618437040,6.0,90.585,90.51,16.08]
["bitfinex","SOLUSD",1643618437241,0.25,90.584,90.51,16.08]
["bitfinex","SOLUSD",1643618437539,1.53254234,90.578,90.51,16.08]
["bitfinex","SOLUSD",1643618437739,1.53254234,90.577,90.51,16.08]
["bitfinex","SOLUSD",1643618437940,3.14488952,90.577,90.511,39.04602716]
["bitfinex","SOLUSD",1643618438143,16.578,90.57,90.511,39.04602716]
["bitfinex","SOLUSD",1643618438341,0.25,90.569,90.511,39.04602716]
["bitfinex","SOLUSD",1643618439739,0.25,90.569,90.497,23.7314]
["bitfinex","SOLUSD",1643618439939,24.8669,90.569,90.497,23.7314]
["bitfinex","SOLUSD",1643618440739,24.8669,90.569,90.498,35.31142264]
["bitfinex","SOLUSD",1643618441644,24.8669,90.569,90.51,16.08]
["bitfinex","SOLUSD",1643618441842,0.25,90.569,90.511,22.9863]
["bitfinex","SOLUSD",1643618442043,0.25,90.569,90.512,38.43852602]
["bitfinex","SOLUSD",1643618442242,1.53254234,90.576,90.512,40.44191484]
["bitfinex","SOLUSD",1643618442243,0.25,90.576,90.512,40.44191484]
["bitfinex","SOLUSD",1643618442645,0.25,90.576,90.513,2.00338882]
["bitfinex","SOLUSD",1643618443045,1.53254234,90.575,90.513,2.00338882]
["bitfinex","SOLUSD",1643618443243,0.25,90.574,90.513,2.00338882]
["bitfinex","SOLUSD",1643618444366,0.25,90.574,90.512,38.43852602]
["bitfinex","SOLUSD",1643618444543,0.25,90.575,90.512,38.43852602]
["bitfinex","SOLUSD",1643618444943,1.53254234,90.571,90.513,2.00338882]
["bitfinex","SOLUSD",1643618445142,1.53254234,90.572,90.513,2.00338882]
["bitfinex","SOLUSD",1643618445546,2.89488952,90.577,90.514,0.25]
["bitfinex","SOLUSD",1643618445744,1.36234718,90.577,90.514,0.25]
["bitfinex","SOLUSD",1643618445944,1.36234718,90.577,90.515,2.00338882]
["bitfinex","SOLUSD",1643618446145,1.53254234,90.567,90.52,16.08]
["bitfinex","SOLUSD",1643618446844,0.25,90.566,90.52,16.08]
["bitfinex","SOLUSD",1643618447247,0.25,90.566,90.512,38.43852602]
["bitfinex","SOLUSD",1643618447248,1.53254234,90.561,90.49,16.08]
["bitfinex","SOLUSD",1643618447445,7.53254234,90.557,90.49,16.08]
["bitfinex","SOLUSD",1643618447646,1.53254234,90.556,90.49,16.08]
["bitfinex","SOLUSD",1643618447845,1.78254234,90.556,90.49,16.08]
["bitfinex","SOLUSD",1643618448046,1.53254234,90.554,90.49,16.08]
["bitfinex","SOLUSD",1643618448246,11.01427393,90.553,90.491,41.28738591]
["bitfinex","SOLUSD",1643618448645,11.01427393,90.553,90.49,16.08]
["bitfinex","SOLUSD",1643618448845,16.582,90.55,90.49,16.08]
["bitfinex","SOLUSD",1643618449248,0.25,90.549,90.49,16.08]
["bitfinex","SOLUSD",1643618450946,0.25,90.55,90.49,16.08]
["bitfinex","SOLUSD",1643618451347,22.7768,90.552,90.49,16.08]
["bitfinex","SOLUSD",1643618451548,1.53254234,90.553,90.5,6.0]
["bitfinex","SOLUSD",1643618451750,1.53254234,90.562,90.501,23.044]
["bitfinex","SOLUSD",1643618451950,1.53254234,90.566,90.501,23.044]
["bitfinex","SOLUSD",1643618452148,6.0,90.556,90.501,23.044]
["bitfinex","SOLUSD",1643618452549,6.0,90.556,90.502,47.63441179]
["bitfinex","SOLUSD",1643618452746,0.25,90.555,90.502,47.63441179]
["bitfinex","SOLUSD",1643618452947,0.25,90.555,90.502,45.63093715]
["bitfinex","SOLUSD",1643618453352,1.53254234,90.563,90.502,45.63093715]
["bitfinex","SOLUSD",1643618453552,23.8438,90.564,90.502,45.63093715]
["bitfinex","SOLUSD",1643618453852,1.53254234,90.563,90.502,45.63093715]
["bitfinex","SOLUSD",1643618454152,23.8438,90.564,90.502,45.63093715]
["bitfinex","SOLUSD",1643618455154,1.53254234,90.563,90.502,45.63093715]
["bitfinex","SOLUSD",1643618455354,0.25,90.562,90.502,45.63093715]
["bitfinex","SOLUSD",1643618455554,1.78254234,90.562,90.502,45.63093715]
["bitfinex","SOLUSD",1643618456153,0.25,90.562,90.502,45.63093715]
["bitfinex","SOLUSD",1643618456553,1.53254234,90.561,90.502,45.63093715]
["bitfinex","SOLUSD",1643618456755,0.25,90.56,90.502,45.63093715]
["bitfinex","SOLUSD",1643618457056,1.78254234,90.56,90.502,45.63093715]
["bitfinex","SOLUSD",1643618460175,0.25,90.56,90.502,45.63093715]
["bitfinex","SOLUSD",1643618460777,0.25,90.561,90.502,45.63093715]
["bitfinex","SOLUSD",1643618461577,1.78254234,90.561,90.502,45.63093715]
["bitfinex","SOLUSD",1643618461778,0.25,90.56,90.502,45.63093715]
["bitfinex","SOLUSD",1643618462382,1.53254234,90.57,90.503,2.00347464]
["bitfinex","SOLUSD",1643618462582,1.53254234,90.57,90.513,6.0]
["bitfinex","SOLUSD",1643618462780,1.53254234,90.583,90.52,16.08]
["bitfinex","SOLUSD",1643618462979,23.9881,90.611,90.521,22.8804]
["bitfinex","SOLUSD",1643618462980,1.53254234,90.586,90.521,22.8804]
["bitfinex","SOLUSD",1643618463184,1.53254234,90.587,90.521,23.1304]
["bitfinex","SOLUSD",1643618463380,10.58321948,90.586,90.522,44.6605949]
["bitfinex","SOLUSD",1643618463583,1.53254234,90.584,90.522,44.6605949]
["bitfinex","SOLUSD",1643618463781,1.53254234,90.584,90.523,0.25]
["bitfinex","SOLUSD",1643618463979,12.11576182,90.586,90.523,0.25]
["bitfinex","SOLUSD",1643618464179,0.25,90.583,90.523,0.25]
["bitfinex","SOLUSD",1643618464379,0.25,90.585,90.523,0.25]
["bitfinex","SOLUSD",1643618464580,0.25,90.585,90.522,44.6605949]
["bitfinex","SOLUSD",1643618464782,24.21,90.585,90.522,44.6605949]
["bitfinex","SOLUSD",1643618464984,1.53254234,90.581,90.522,44.6605949]
["bitfinex","SOLUSD",1643618465482,0.25,90.58,90.522,44.6605949]
["bitfinex","SOLUSD",1643618466897,0.25,90.581,90.522,44.6605949]
["bitfinex","SOLUSD",1643618467293,1.78254234,90.581,90.522,44.6605949]
["bitfinex","SOLUSD",1643618467697,1.53254234,90.58,90.521,22.8804]
["bitfinex","SOLUSD",1643618467895,1.78254234,90.579,90.521,22.8804]
["bitfinex","SOLUSD",1643618468093,1.53254234,90.572,90.521,22.8804]
["bitfinex","SOLUSD",1643618468295,1.78254234,90.571,90.521,22.8804]
["bitfinex","SOLUSD",1643618468495,1.53254234,90.568,90.521,22.8804]
["bitfinex","SOLUSD",1643618468898,1.78254234,90.567,90.521,22.8804]
["bitfinex","SOLUSD",1643618469496,0.25,90.567,90.521,22.8804]
["bitfinex","SOLUSD",1643618469897,0.25,90.568,90.521,22.8804]
["bitfinex","SOLUSD",1643618470700,0.25,90.568,90.514,22.5298]
["bitfinex","SOLUSD",1643618470897,1.78254234,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618471097,0.25,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618471698,1.78254234,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618471899,0.25,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618472300,1.78254234,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618473502,0.25,90.569,90.514,22.5298]
["bitfinex","SOLUSD",1643618474302,1.53254234,90.566,90.514,22.5298]
["bitfinex","SOLUSD",1643618474802,1.53254234,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618475206,0.25,90.563,90.514,22.5298]
["bitfinex","SOLUSD",1643618477709,1.53254234,90.566,90.514,22.5298]
["bitfinex","SOLUSD",1643618477907,0.25,90.565,90.514,22.5298]
["bitfinex","SOLUSD",1643618478129,1.78254234,90.565,90.514,22.5298]
["bitfinex","SOLUSD",1643618478325,0.25,90.565,90.514,22.5298]
["bitfinex","SOLUSD",1643618478726,1.78254234,90.565,90.514,22.5298]
["bitfinex","SOLUSD",1643618478927,1.53254234,90.565,90.514,22.5298]
["bitfinex","SOLUSD",1643618479126,0.25,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618480026,1.78254234,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618480426,0.25,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618481429,1.78254234,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618482231,1.78254234,90.564,90.514,59.18837187]
["bitfinex","SOLUSD",1643618482631,1.78254234,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618483033,1.53254234,90.563,90.514,22.5298]
["bitfinex","SOLUSD",1643618483330,0.25,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618483331,0.25,90.562,90.514,22.5298]
["bitfinex","SOLUSD",1643618483531,1.78254234,90.564,90.514,22.5298]
["bitfinex","SOLUSD",1643618483730,1.78254234,90.564,90.51,16.08]
["bitfinex","SOLUSD",1643618483931,1.53254234,90.563,90.51,16.08]
["bitfinex","SOLUSD",1643618484333,0.25,90.562,90.51,16.08]
["bitfinex","SOLUSD",1643618485232,0.25,90.562,90.511,23.3246]
["bitfinex","SOLUSD",1643618488638,1.78254234,90.562,90.511,23.3246]
["bitfinex","SOLUSD",1643618488837,0.25,90.561,90.511,23.3246]
["bitfinex","SOLUSD",1643618490641,16.58,90.56,90.511,23.3246]
["bitfinex","SOLUSD",1643618490843,0.25,90.559,90.511,23.3246]
["bitfinex","SOLUSD",1643618492343,1.53254234,90.558,90.511,23.3246]
["bitfinex","SOLUSD",1643618492544,0.25,90.559,90.511,23.3246]
["bitfinex","SOLUSD",1643618492845,1.78254234,90.559,90.511,23.3246]
["bitfinex","SOLUSD",1643618493644,1.53254234,90.558,90.511,23.3246]
["bitfinex","SOLUSD",1643618493843,0.25,90.557,90.511,23.3246]
["bitfinex","SOLUSD",1643618494644,1.53254234,90.556,90.511,23.3246]
["bitfinex","SOLUSD",1643618494844,10.83321948,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618495045,12.36576182,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618495245,10.83321948,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618495446,12.36576182,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618495846,10.83321948,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618496548,1.53254234,90.553,90.511,23.3246]
["bitfinex","SOLUSD",1643618496749,0.25,90.552,90.511,23.3246]
["bitfinex","SOLUSD",1643618497953,0.25,90.554,90.511,23.3246]
["bitfinex","SOLUSD",1643618501157,1.78254234,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618502158,0.25,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618502559,1.78254234,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618503558,0.25,90.555,90.511,23.3246]
["bitfinex","SOLUSD",1643618503758,1.78254234,90.558,90.511,23.3246]
["bitfinex","SOLUSD",1643618503958,1.53254234,90.557,90.511,23.3246]
["bitfinex","SOLUSD",1643618504159,1.78254234,90.558,90.511,23.3246]
["bitfinex","SOLUSD",1643618505485,1.53254234,90.558,90.511,23.3246]
["bitfinex","SOLUSD",1643618505696,1.53254234,90.558,90.512,2.25347464]
["bitfinex","SOLUSD",1643618505891,1.53254234,90.575,90.521,6.0]
["bitfinex","SOLUSD",1643618506089,1.53254234,90.575,90.53,16.08]
["bitfinex","SOLUSD",1643618506289,1.53254234,90.574,90.53,16.08]
["bitfinex","SOLUSD",1643618506591,11.09884752,90.573,90.53,16.08]
["bitfinex","SOLUSD",1643618506790,1.53254234,90.574,90.53,16.08]
["bitfinex","SOLUSD",1643618507191,1.53254234,90.577,90.53,16.08]
["bitfinex","SOLUSD",1643618507990,1.53254234,90.579,90.53,16.08]
["bitfinex","SOLUSD",1643618508190,0.25,90.576,90.53,16.08]
["bitfinex","SOLUSD",1643618508395,0.25,90.578,90.53,16.08]
["bitfinex","SOLUSD",1643618508792,1.53254234,90.58,90.53,16.08]
["bitfinex","SOLUSD",1643618509193,1.53254234,90.579,90.53,16.08]
["bitfinex","SOLUSD",1643618509391,11.52848252,90.584,90.53,16.08]
["bitfinex","SOLUSD",1643618509392,1.53254234,90.578,90.53,16.08]
["bitfinex","SOLUSD",1643618509794,1.53254234,90.579,90.53,16.08]
["bitfinex","SOLUSD",1643618510193,1.53254234,90.576,90.53,16.08]
["bitfinex","SOLUSD",1643618510395,0.25,90.575,90.53,16.08]
["bitfinex","SOLUSD",1643618512397,1.53254234,90.574,90.53,16.08]
["bitfinex","SOLUSD",1643618512597,1.78254234,90.575,90.53,16.08]
["bitfinex","SOLUSD",1643618512797,1.78254234,90.575,90.522,23.7303]
["bitfinex","SOLUSD",1643618513000,1.53254234,90.572,90.522,23.7303]
["bitfinex","SOLUSD",1643618513399,0.25,90.571,90.522,23.7303]
["bitfinex","SOLUSD",1643618513898,0.25,90.571,90.522,40.3128]
["bitfinex","SOLUSD",1643618513899,1.78254234,90.571,90.522,40.3128]
["bitfinex","SOLUSD",1643618514101,0.25,90.571,90.522,40.3128]
["bitfinex","SOLUSD",1643618514304,0.25,90.572,90.522,40.3128]
["bitfinex","SOLUSD",1643618515501,0.25,90.572,90.522,23.7303]
["bitfinex","SOLUSD",1643618515701,1.53254234,90.571,90.522,23.7303]
["bitfinex","SOLUSD",1643618515903,0.25,90.57,90.522,23.7303]
["bitfinex","SOLUSD",1643618517103,0.25,90.572,90.522,23.7303]
["bitfinex","SOLUSD",1643618522511,1.78254234,90.572,90.522,23.7303]
["bitfinex","SOLUSD",1643618524835,1.53254234,90.571,90.522,23.7303]
["bitfinex","SOLUSD",1643618525235,0.25,90.57,90.522,23.7303]
["bitfinex","SOLUSD",1643618526035,6.0,90.561,90.522,23.7303]
["bitfinex","SOLUSD",1643618526438,0.25,90.56,90.522,23.7303]
["bitfinex","SOLUSD",1643618527936,0.25,90.568,90.522,23.7303]
["bitfinex","SOLUSD",1643618530036,1.78254234,90.568,90.522,23.7303]
["bitfinex","SOLUSD",1643618530236,7.53254234,90.569,90.522,23.7303]
["bitfinex","SOLUSD",1643618530439,1.53254234,90.568,90.522,23.7303]
["bitfinex","SOLUSD",1643618530638,1.78254234,90.568,90.522,23.7303]
["bitfinex","SOLUSD",1643618530838,0.25,90.567,90.522,23.7303]
["bitfinex","SOLUSD",1643618533141,1.78254234,90.567,90.522,23.7303]
["bitfinex","SOLUSD",1643618535144,1.53254234,90.566,90.522,23.7303]
["bitfinex","SOLUSD",1643618535343,0.25,90.565,90.522,23.7303]
["bitfinex","SOLUSD",1643618536242,1.78254234,90.565,90.522,23.7303]
["bitfinex","SOLUSD",1643618538046,1.53254234,90.564,90.522,23.7303]
["bitfinex","SOLUSD",1643618538244,0.25,90.563,90.522,23.7303]
["bitfinex","SOLUSD",1643618539748,1.78254234,90.563,90.522,23.7303]
["bitfinex","SOLUSD",1643618539946,3.03219997,90.56,90.522,23.7303]
["bitfinex","SOLUSD",1643618540347,0.25,90.559,90.522,23.7303]
["bitfinex","SOLUSD",1643618541348,0.25,90.562,90.522,23.7303]
["bitfinex","SOLUSD",1643618547852,1.78254234,90.562,90.522,23.7303]
["bitfinex","SOLUSD",1643618548051,1.53254234,90.562,90.522,23.7303]
["bitfinex","SOLUSD",1643618548251,0.25,90.561,90.522,23.7303]
["bitfinex","SOLUSD",1643618552358,0.25,90.562,90.522,23.7303]
["bitfinex","SOLUSD",1643618553557,1.53254234,90.567,90.532,6.0]
["bitfinex","SOLUSD",1643618553958,1.53254234,90.573,90.532,6.0]
["bitfinex","SOLUSD",1643618554160,1.53254234,90.573,90.54,6.0]
["bitfinex","SOLUSD",1643618554360,1.53254234,90.574,90.55,16.08]
["bitfinex","SOLUSD",1643618554560,1.53254234,90.576,90.55,16.08]
["bitfinex","SOLUSD",1643618554761,0.25,90.575,90.55,16.08]
["bitfinex","SOLUSD",1643618555064,3.08004396,90.602,90.55,16.08]
["bitfinex","SOLUSD",1643618555262,3.08004396,90.618,90.56,6.0]
["bitfinex","SOLUSD",1643618555463,3.08004396,90.618,90.57,16.08]
["bitfinex","SOLUSD",1643618555664,23.2943,90.655,90.57,16.08]
["bitfinex","SOLUSD",1643618555665,3.08004396,90.642,90.57,16.08]
["bitfinex","SOLUSD",1643618555861,9.20511914,90.645,90.581,45.79342791]
["bitfinex","SOLUSD",1643618556063,3.07868178,90.644,90.59,16.08]
["bitfinex","SOLUSD",1643618556262,6.7723376,90.644,90.591,6.0]
["bitfinex","SOLUSD",1643618556461,6.7723376,90.644,90.59,16.08]
["bitfinex","SOLUSD",1643618557086,16.565,90.65,90.59,16.08]
["bitfinex","SOLUSD",1643618557489,6.76198585,90.649,90.59,16.08]
["bitfinex","SOLUSD",1643618557688,7.01198585,90.649,90.59,16.08]
["bitfinex","SOLUSD",1643618558289,6.76198585,90.648,90.59,16.08]
["bitfinex","SOLUSD",1643618558789,0.25,90.647,90.591,110.6]
["bitfinex","SOLUSD",1643618559590,0.25,90.647,90.601,6.0]
["bitfinex","SOLUSD",1643618559792,0.25,90.654,90.591,110.6]
["bitfinex","SOLUSD",1643618560389,0.25,90.654,90.601,6.0]
["bitfinex","SOLUSD",1643618560790,0.25,90.654,90.59,16.08]
["bitfinex","SOLUSD",1643618560992,11.41077605,90.654,90.59,16.08]
["bitfinex","SOLUSD",1643618562090,16.563,90.65,90.59,16.08]
["bitfinex","SOLUSD",1643618562292,0.25,90.649,90.59,16.08]
["bitfinex","SOLUSD",1643618563493,0.25,90.653,90.59,16.08]
["bitfinex","SOLUSD",1643618565301,16.563,90.65,90.59,16.08]
["bitfinex","SOLUSD",1643618565496,6.0,90.64,90.582,24.7251]
["bitfinex","SOLUSD",1643618565997,0.25,90.639,90.582,24.7251]
["bitfinex","SOLUSD",1643618566197,0.25,90.639,90.583,44.61377995]
["bitfinex","SOLUSD",1643618567099,0.25,90.643,90.583,44.61377995]
["bitfinex","SOLUSD",1643618567498,110.6,90.642,90.58,16.08]
["bitfinex","SOLUSD",1643618567902,6.0,90.632,90.58,16.08]
["bitfinex","SOLUSD",1643618568300,16.567,90.63,90.58,16.08]
["bitfinex","SOLUSD",1643618568704,1.7143539,90.619,90.58,16.08]
["bitfinex","SOLUSD",1643618568900,0.25,90.618,90.58,16.08]
["bitfinex","SOLUSD",1643618570405,0.25,90.618,90.578,46.73034122]
["bitfinex","SOLUSD",1643618571405,0.25,90.618,90.58,16.08]
["bitfinex","SOLUSD",1643618571603,0.25,90.618,90.578,46.73034122]
["bitfinex","SOLUSD",1643618571804,0.25,90.618,90.564,24.8248]
["bitfinex","SOLUSD",1643618572004,0.25,90.618,90.57,16.08]
["bitfinex","SOLUSD",1643618572909,6.0,90.609,90.54,16.08]
["bitfinex","SOLUSD",1643618573104,6.0,90.609,90.534,17.54088652]
["bitfinex","SOLUSD",1643618573305,0.25,90.608,90.516,16.50126459]
["bitfinex","SOLUSD",1643618573504,0.25,90.608,90.516,39.96286459]
["bitfinex","SOLUSD",1643618573703,0.25,90.608,90.525,38.02492801]
["bitfinex","SOLUSD",1643618574204,0.25,90.608,90.52,16.08]
["bitfinex","SOLUSD",1643618574205,16.574,90.59,90.52,16.08]
["bitfinex","SOLUSD",1643618574405,0.25,90.589,90.52,16.08]
["bitfinex","SOLUSD",1643618574604,110.6,90.579,90.51,429.64552295]
["bitfinex","SOLUSD",1643618574805,0.25,90.578,90.51,413.56552295]
["bitfinex","SOLUSD",1643618575007,110.6,90.568,90.51,413.56552295]
["bitfinex","SOLUSD",1643618575205,10.63382277,90.567,90.51,413.56552295]
["bitfinex","SOLUSD",1643618575408,16.581,90.55,90.51,413.56552295]
["bitfinex","SOLUSD",1643618575630,6.0,90.54,90.49,16.08]
["bitfinex","SOLUSD",1643618575908,2.49130718,90.539,90.49,16.08]
["bitfinex","SOLUSD",1643618576105,8.49130718,90.539,90.49,16.08]
["bitfinex","SOLUSD",1643618578310,6.25,90.539,90.49,16.08]
["bitfinex","SOLUSD",1643618578510,0.25,90.539,90.493,17.54088652]
["bitfinex","SOLUSD",1643618578710,0.25,90.539,90.494,23.8492]
["bitfinex","SOLUSD",1643618578910,0.25,90.549,90.494,23.8492]
["bitfinex","SOLUSD",1643618579309,9.27364315,90.549,90.494,23.8492]
["bitfinex","SOLUSD",1643618580012,6.0,90.539,90.494,23.8492]
["bitfinex","SOLUSD",1643618580410,0.25,90.538,90.494,23.8492]
["bitfinex","SOLUSD",1643618582011,6.0,90.539,90.494,23.8492]
["bitfinex","SOLUSD",1643618582413,0.25,90.538,90.494,23.8492]
["bitfinex","SOLUSD",1643618583516,9.02364315,90.549,90.494,23.8492]
["bitfinex","SOLUSD",1643618583517,0.25,90.548,90.494,23.8492]
["bitfinex","SOLUSD",1643618583814,3.08004396,90.611,90.495,0.25]
["bitfinex","SOLUSD",1643618584013,0.2,92.18,90.51,16.08]
["bitfinex","SOLUSD",1643618584014,55.256,90.6,90.51,16.08]
["bitfinex","SOLUSD",1643618584214,16.572,90.6,90.512,110.4]
["bitfinex","SOLUSD",1643618584413,16.572,90.6,90.513,0.25]
["bitfinex","SOLUSD",1643618584613,16.572,90.6,90.521,6.0]
["bitfinex","SOLUSD",1643618584815,10.97630875,90.599,90.522,23.1388]
["bitfinex","SOLUSD",1643618585113,6.0,90.589,90.522,23.1388]
["bitfinex","SOLUSD",1643618585315,0.25,90.588,90.522,23.1388]
["bitfinex","SOLUSD",1643618585614,6.0,90.58,90.522,23.1388]
["bitfinex","SOLUSD",1643618585816,0.25,90.579,90.522,23.1388]
["bitfinex","SOLUSD",1643618586213,6.0,90.58,90.522,23.1388]
["bitfinex","SOLUSD",1643618586414,16.572,90.61,90.532,6.0]
["bitfinex","SOLUSD",1643618586613,16.572,90.61,90.54,16.08]
["bitfinex","SOLUSD",1643618587413,110.4,90.616,90.54,16.08]
["bitfinex","SOLUSD",1643618587613,6.0,90.589,90.54,16.08]
["bitfinex","SOLUSD",1643618588619,0.25,90.588,90.54,16.08]
["bitfinex","SOLUSD",1643618588817,6.0,90.589,90.54,16.08]
["bitfinex","SOLUSD",1643618590216,0.25,90.588,90.54,16.08]
["bitfinex","SOLUSD",1643618590818,0.25,90.588,90.522,46.2652]
["bitfinex","SOLUSD",1643618592023,16.576,90.58,90.522,46.2652]
["bitfinex","SOLUSD",1643618592420,0.25,90.579,90.522,46.2652]
["bitfinex","SOLUSD",1643618593023,0.25,90.579,90.532,6.0]
["bitfinex","SOLUSD",1643618593723,0.25,90.587,90.532,6.0]
["bitfinex","SOLUSD",1643618594124,0.25,90.587,90.522,46.2652]
["bitfinex","SOLUSD",1643618594527,6.0,90.58,90.522,46.2652]
["bitfinex","SOLUSD",1643618594932,0.25,90.579,90.522,46.2652]
["bitfinex","SOLUSD",1643618595227,0.25,90.579,90.489,2.00333215]
["bitfinex","SOLUSD",1643618595429,0.25,90.579,90.492,16.92506459]
["bitfinex","SOLUSD",1643618595628,110.65,90.579,90.496,32.94195376]
["bitfinex","SOLUSD",1643618595828,16.578,90.57,90.496,32.94195376]
["bitfinex","SOLUSD",1643618596030,6.0,90.56,90.496,32.94195376]
["bitfinex","SOLUSD",1643618596428,6.0,90.558,90.496,32.94195376]
["bitfinex","SOLUSD",1643618596628,6.0,90.557,90.496,32.94195376]
["bitfinex","SOLUSD",1643618597030,0.25,90.556,90.496,32.94195376]
["bitfinex","SOLUSD",1643618600762,24.4175,90.567,90.496,32.94195376]
["bitfinex","SOLUSD",1643618600763,6.0,90.557,90.496,32.94195376]
["bitfinex","SOLUSD",1643618601167,0.25,90.556,90.496,32.94195376]
["bitfinex","SOLUSD",1643618605867,0.25,90.556,90.495,23.8141]
["bitfinex","SOLUSD",1643618606071,6.0,90.547,90.495,23.8141]
["bitfinex","SOLUSD",1643618606372,0.25,90.546,90.495,23.8141]
["bitfinex","SOLUSD",1643618607968,16.583,90.54,90.495,23.8141]
["bitfinex","SOLUSD",1643618608170,10.97630875,90.539,90.495,23.8141]
["bitfinex","SOLUSD",1643618608371,11.22630875,90.539,90.495,23.8141]
["bitfinex","SOLUSD",1643618610072,6.0,90.529,90.495,23.8141]
["bitfinex","SOLUSD",1643618610272,0.25,90.528,90.495,23.8141]
["bitfinex","SOLUSD",1643618611472,6.0,90.529,90.495,23.8141]
["bitfinex","SOLUSD",1643618611872,0.25,90.528,90.495,23.8141]
["bitfinex","SOLUSD",1643618613471,0.25,90.538,90.495,23.8141]
["bitfinex","SOLUSD",1643618616677,6.0,90.529,90.495,23.8141]
["bitfinex","SOLUSD",1643618616903,0.25,90.528,90.495,23.8141]
["bitfinex","SOLUSD",1643618618785,0.25,90.538,90.495,23.8141]
["bitfinex","SOLUSD",1643618619084,6.0,90.529,90.495,23.8141]
["bitfinex","SOLUSD",1643618619284,0.25,90.528,90.495,23.8141]
["bitfinex","SOLUSD",1643618622890,10.97630875,90.539,90.495,23.8141]
["bitfinex","SOLUSD",1643618622891,0.25,90.538,90.495,23.8141]
["bitfinex","SOLUSD",1643618626423,6.0,90.529,90.495,23.8141]
["bitfinex","SOLUSD",1643618626824,0.25,90.528,90.495,23.8141]
["bitfinex","SOLUSD",1643618627829,0.25,90.538,90.495,23.8141]
["bitfinex","SOLUSD",1643618631027,110.65,90.538,90.495,23.8141]
["bitfinex","SOLUSD",1643618633034,10.97630875,90.539,90.495,23.8141]
["bitfinex","SOLUSD",1643618633035,16.583,90.54,90.495,23.8141]
["bitfinex","SOLUSD",1643618633232,16.581,90.56,90.505,6.0]
["bitfinex","SOLUSD",1643618633430,16.581,90.56,90.496,2.25333215]
["bitfinex","SOLUSD",1643618633431,6.0,90.55,90.496,2.25333215]
["bitfinex","SOLUSD",1643618633631,6.0,90.55,90.51,16.08]
["bitfinex","SOLUSD",1643618634032,6.0,90.55,90.516,43.84310998]
["bitfinex","SOLUSD",1643618635657,6.0,90.55,90.506,6.0]
["bitfinex","SOLUSD",1643618635837,6.0,90.55,90.51,6.0]
["bitfinex","SOLUSD",1643618636133,6.0,90.55,90.507,0.25]
["bitfinex","SOLUSD",1643618636334,0.25,90.549,90.5,16.08]
["bitfinex","SOLUSD",1643618636532,0.25,90.549,90.51,6.0]
["bitfinex","SOLUSD",1643618637134,0.25,90.549,90.501,45.2534244]
["bitfinex","SOLUSD",1643618638938,0.25,90.549,90.5,16.08]
["bitfinex","SOLUSD",1643618639136,0.25,90.549,90.479,26.14173215]
["bitfinex","SOLUSD",1643618639337,0.25,90.549,90.48,16.08]
["bitfinex","SOLUSD",1643618640538,16.583,90.54,90.48,16.08]
["bitfinex","SOLUSD",1643618640740,23.0084,90.539,90.481,23.6243]
["bitfinex","SOLUSD",1643618640937,23.2584,90.539,90.481,23.6243]
["bitfinex","SOLUSD",1643618642340,23.2584,90.539,90.481,23.3743]
["bitfinex","SOLUSD",1643618642545,6.0,90.529,90.459,2.00333215]
["bitfinex","SOLUSD",1643618642740,6.0,90.529,90.452,16.92506459]
["bitfinex","SOLUSD",1643618642943,28.60854383,90.528,90.454,37.12387119]
["bitfinex","SOLUSD",1643618643165,34.60854383,90.528,90.454,37.12387119]
["bitfinex","SOLUSD",1643618644141,34.60854383,90.528,90.455,24.5998]
["bitfinex","SOLUSD",1643618645145,16.588,90.52,90.455,24.5998]
["bitfinex","SOLUSD",1643618645442,0.25,90.519,90.455,24.5998]
["bitfinex","SOLUSD",1643618647648,0.25,90.519,90.465,6.0]
["bitfinex","SOLUSD",1643618648448,0.25,90.519,90.466,1.99251271]
["bitfinex","SOLUSD",1643618648646,16.584,90.54,90.466,2.24251271]
["bitfinex","SOLUSD",1643618648846,16.584,90.54,90.476,6.0]
["bitfinex","SOLUSD",1643618649049,16.584,90.54,90.48,6.0]
["bitfinex","SOLUSD",1643618649647,9.979503,90.539,90.482,36.90726351]
["bitfinex","SOLUSD",1643618650051,0.25,90.538,90.482,36.90726351]
["bitfinex","SOLUSD",1643618650250,0.25,90.538,90.492,6.0]
["bitfinex","SOLUSD",1643618650675,0.25,90.539,90.5,16.08]
["bitfinex","SOLUSD",1643618650870,0.25,90.556,90.501,23.6491]
["bitfinex","SOLUSD",1643618651071,6.0,90.547,90.511,6.0]
["bitfinex","SOLUSD",1643618651272,0.25,90.546,90.511,6.0]
["bitfinex","SOLUSD",1643618651677,6.0,90.547,90.511,6.0]
["bitfinex","SOLUSD",1643618651971,6.0,90.539,90.511,6.0]
["bitfinex","SOLUSD",1643618653171,0.25,90.538,90.511,6.0]
["bitfinex","SOLUSD",1643618653371,0.25,90.538,90.501,23.3991]
["bitfinex","SOLUSD",1643618653973,0.25,90.538,90.511,6.0]
["bitfinex","SOLUSD",1643618654172,0.25,90.579,90.513,110.4]
["bitfinex","SOLUSD",1643618654373,6.0,90.57,90.514,0.25]
["bitfinex","SOLUSD",1643618654577,6.0,90.576,90.523,6.0]
["bitfinex","SOLUSD",1643618654778,6.0,90.576,90.524,23.9851]
["bitfinex","SOLUSD",1643618654978,12.43704336,90.575,90.524,23.9851]
["bitfinex","SOLUSD",1643618655175,19.14917823,90.575,90.524,23.9851]
["bitfinex","SOLUSD",1643618655381,6.0,90.565,90.53,16.08]
["bitfinex","SOLUSD",1643618655780,0.25,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643618655981,6.25,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643618656676,0.25,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643618656881,6.0,90.554,90.53,16.08]
["bitfinex","SOLUSD",1643618657077,6.0,90.565,90.53,16.08]
["bitfinex","SOLUSD",1643618658276,0.25,90.564,90.53,16.08]
["bitfinex","SOLUSD",1643618658478,0.25,90.564,90.54,6.0]
["bitfinex","SOLUSD",1643618658678,0.25,90.564,90.524,23.9851]
["bitfinex","SOLUSD",1643618658880,0.25,90.574,90.524,23.9851]
["bitfinex","SOLUSD",1643618659078,0.25,90.574,90.534,6.0]
["bitfinex","SOLUSD",1643618660481,15.25920181,90.617,90.536,110.4]
["bitfinex","SOLUSD",1643618660688,15.25920181,90.617,90.55,16.08]
["bitfinex","SOLUSD",1643618660883,6.0,90.607,90.551,24.9518]
["bitfinex","SOLUSD",1643618661082,9.80012454,90.616,90.551,24.9518]
["bitfinex","SOLUSD",1643618661083,6.72971079,90.616,90.561,6.0]
["bitfinex","SOLUSD",1643618661283,6.72971079,90.606,90.552,34.5319254]
["bitfinex","SOLUSD",1643618661484,12.72971079,90.606,90.552,34.5319254]
["bitfinex","SOLUSD",1643618661682,6.0,90.605,90.552,34.5319254]
["bitfinex","SOLUSD",1643618661884,0.25,90.605,90.552,34.5319254]
["bitfinex","SOLUSD",1643618662083,12.72971079,90.604,90.552,34.5319254]
["bitfinex","SOLUSD",1643618662283,0.25,90.603,90.552,34.5319254]
["bitfinex","SOLUSD",1643618662483,6.97971079,90.603,90.551,26.69431271]
["bitfinex","SOLUSD",1643618662884,0.25,90.603,90.551,26.69431271]
["bitfinex","SOLUSD",1643618663384,0.25,90.603,90.551,65.3151455]
["bitfinex","SOLUSD",1643618663590,6.25,90.604,90.551,65.3151455]
["bitfinex","SOLUSD",1643618663791,0.25,90.604,90.551,65.3151455]
["bitfinex","SOLUSD",1643618664189,0.25,90.613,90.551,65.3151455]
["bitfinex","SOLUSD",1643618664589,6.0,90.604,90.551,65.3151455]
["bitfinex","SOLUSD",1643618664795,0.25,90.603,90.551,65.3151455]
["bitfinex","SOLUSD",1643618664995,0.25,90.603,90.552,1.99348802]
["bitfinex","SOLUSD",1643618665193,0.25,90.603,90.552,2.24348802]
["bitfinex","SOLUSD",1643618665390,0.25,90.603,90.562,6.0]
["bitfinex","SOLUSD",1643618665591,0.25,90.603,90.57,16.08]
["bitfinex","SOLUSD",1643618665991,6.0,90.634,90.57,16.08]
["bitfinex","SOLUSD",1643618666192,9.79459642,90.626,90.57,18.07348802]
["bitfinex","SOLUSD",1643618666394,6.0,90.637,90.57,18.07348802]
["bitfinex","SOLUSD",1643618666594,6.74346809,90.625,90.571,0.25]
["bitfinex","SOLUSD",1643618666993,6.74346809,90.639,90.572,1.99348802]
["bitfinex","SOLUSD",1643618667392,10.25958101,90.638,90.572,1.99348802]
["bitfinex","SOLUSD",1643618667793,6.99346809,90.637,90.572,1.99348802]
["bitfinex","SOLUSD",1643618668093,6.74346809,90.636,90.572,1.99348802]
["bitfinex","SOLUSD",1643618668699,6.74346809,90.637,90.572,1.99348802]
["bitfinex","SOLUSD",1643618669295,6.74346809,90.637,90.583,46.73626251]
["bitfinex","SOLUSD",1643618669495,10.25958101,90.638,90.584,24.6185]
["bitfinex","SOLUSD",1643618670497,6.0,90.628,90.584,24.6185]
["bitfinex","SOLUSD",1643618670902,0.25,90.627,90.584,24.6185]
["bitfinex","SOLUSD",1643618671102,6.25,90.627,90.584,24.6185]
["bitfinex","SOLUSD",1643618674101,6.25,90.627,90.58,16.08]
["bitfinex","SOLUSD",1643618674303,6.25,90.627,90.538,24.8025]
["bitfinex","SOLUSD",1643618674502,6.0,90.619,90.538,24.8025]
["bitfinex","SOLUSD",1643618674702,110.4,90.618,90.538,24.8025]
["bitfinex","SOLUSD",1643618674902,6.0,90.616,90.538,24.8025]
["bitfinex","SOLUSD",1643618675103,2.61554894,90.607,90.516,34.78680394]
["bitfinex","SOLUSD",1643618675305,24.1255,90.606,90.517,24.9526]
["bitfinex","SOLUSD",1643618675505,16.576,90.58,90.517,24.9526]
["bitfinex","SOLUSD",1643618675714,9.86457178,90.579,90.517,24.9526]
["bitfinex","SOLUSD",1643618675906,10.11457178,90.579,90.517,24.9526]
["bitfinex","SOLUSD",1643618676510,6.0,90.569,90.517,24.9526]
["bitfinex","SOLUSD",1643618676709,10.11457178,90.579,90.52,16.08]
["bitfinex","SOLUSD",1643618676925,0.25,90.568,90.52,16.08]
["bitfinex","SOLUSD",1643618677124,10.11457178,90.579,90.52,16.08]
["bitfinex","SOLUSD",1643618678628,10.11457178,90.579,90.521,0.25]
["bitfinex","SOLUSD",1643618678826,9.86457178,90.579,90.521,2.24348802]
["bitfinex","SOLUSD",1643618679227,9.86457178,90.579,90.522,1.99348802]
["bitfinex","SOLUSD",1643618679826,6.0,90.569,90.522,1.99348802]
["bitfinex","SOLUSD",1643618680026,9.86457178,90.579,90.522,1.99348802]
["bitfinex","SOLUSD",1643618680227,0.25,90.568,90.522,1.99348802]
["bitfinex","SOLUSD",1643618680427,0.25,90.578,90.522,1.99348802]
["bitfinex","SOLUSD",1643618685239,6.0,90.569,90.522,1.99348802]
["bitfinex","SOLUSD",1643618685836,0.25,90.568,90.522,1.99348802]
["bitfinex","SOLUSD",1643618686936,0.25,90.578,90.522,1.99348802]
["bitfinex","SOLUSD",1643618688138,6.0,90.569,90.522,1.99348802]
["bitfinex","SOLUSD",1643618688337,0.25,90.578,90.522,1.99348802]
["bitfinex","SOLUSD",1643618688338,0.25,90.568,90.522,1.99348802]
["bitfinex","SOLUSD",1643618688944,9.86457178,90.579,90.522,1.99348802]
["bitfinex","SOLUSD",1643618689540,6.0,90.569,90.522,1.99348802]
["bitfinex","SOLUSD",1643618690341,0.25,90.568,90.522,1.99348802]
["bitfinex","SOLUSD",1643618692546,6.25,90.568,90.522,1.99348802]
["bitfinex","SOLUSD",1643618693042,0.25,90.568,90.52,16.08]
["bitfinex","SOLUSD",1643618693242,0.25,90.577,90.52,16.08]
["bitfinex","SOLUSD",1643618693441,6.0,90.568,90.52,16.08]
["bitfinex","SOLUSD",1643618693843,0.25,90.567,90.52,16.08]
["bitfinex","SOLUSD",1643618694444,0.25,90.567,90.521,0.25]
["bitfinex","SOLUSD",1643618694843,0.25,90.577,90.521,0.25]
["bitfinex","SOLUSD",1643618697747,6.0,90.568,90.518,0.25]
["bitfinex","SOLUSD",1643618698146,0.25,90.567,90.518,0.25]
["bitfinex","SOLUSD",1643618701753,0.25,90.567,90.517,24.9526]
["bitfinex","SOLUSD",1643618701951,0.25,90.567,90.495,22.8663]
["bitfinex","SOLUSD",1643618702153,1.52918672,90.566,90.495,22.8663]
["bitfinex","SOLUSD",1643618702352,1.52918672,90.564,90.495,22.8663]
["bitfinex","SOLUSD",1643618702551,6.0,90.554,90.495,22.8663]
["bitfinex","SOLUSD",1643618702851,0.25,90.553,90.495,22.8663]
["bitfinex","SOLUSD",1643618703052,6.0,90.55,90.495,22.8663]
["bitfinex","SOLUSD",1643618703252,0.25,90.549,90.495,22.8663]
["bitfinex","SOLUSD",1643618703653,3.26055817,90.549,90.495,22.8663]
["bitfinex","SOLUSD",1643618704053,6.0,90.539,90.495,22.8663]
["bitfinex","SOLUSD",1643618704256,0.25,90.538,90.495,22.8663]
["bitfinex","SOLUSD",1643618709560,5.75,90.539,90.495,22.8663]
["bitfinex","SOLUSD",1643618709761,0.25,90.538,90.495,22.8663]
["bitfinex","SOLUSD",1643618714293,0.25,90.538,90.49,16.08]
["bitfinex","SOLUSD",1643618714498,0.25,90.538,90.463,16.72331297]
["bitfinex","SOLUSD",1643618714694,0.25,90.538,90.464,23.7673]
["bitfinex","SOLUSD",1643618714894,6.0,90.537,90.464,23.7673]
["bitfinex","SOLUSD",1643618715096,6.0,90.533,90.465,40.98439773]
["bitfinex","SOLUSD",1643618715296,6.0,90.529,90.465,40.98439773]
["bitfinex","SOLUSD",1643618715495,6.0,90.526,90.465,40.98439773]
["bitfinex","SOLUSD",1643618715701,23.4346,90.525,90.465,40.98439773]
["bitfinex","SOLUSD",1643618715896,9.86457178,90.519,90.465,40.98439773]
["bitfinex","SOLUSD",1643618716098,6.0,90.509,90.465,40.98439773]
["bitfinex","SOLUSD",1643618716394,9.86457178,90.519,90.465,40.98439773]
["bitfinex","SOLUSD",1643618716595,0.25,90.508,90.465,40.98439773]
["bitfinex","SOLUSD",1643618717198,0.25,90.508,90.464,23.7673]
["bitfinex","SOLUSD",1643618717598,0.25,90.508,90.462,113.3]
["bitfinex","SOLUSD",1643618717898,9.86457178,90.519,90.43,16.08]
["bitfinex","SOLUSD",1643618717899,6.0,90.509,90.43,16.08]
["bitfinex","SOLUSD",1643618718099,6.0,90.508,90.424,23.6962]
["bitfinex","SOLUSD",1643618718297,6.25,90.508,90.432,36.97000027]
["bitfinex","SOLUSD",1643618718499,6.0,90.506,90.432,36.97000027]
["bitfinex","SOLUSD",1643618718699,16.591,90.5,90.432,36.97000027]
["bitfinex","SOLUSD",1643618718900,6.0,90.498,90.432,36.97000027]
["bitfinex","SOLUSD",1643618719100,16.591,90.5,90.432,36.97000027]
["bitfinex","SOLUSD",1643618719298,0.25,90.499,90.432,36.97000027]
["bitfinex","SOLUSD",1643618719501,0.25,90.499,90.424,23.6962]
["bitfinex","SOLUSD",1643618719899,6.0,90.495,90.424,23.6962]
["bitfinex","SOLUSD",1643618720300,0.25,90.494,90.424,23.6962]
["bitfinex","SOLUSD",1643618720500,0.25,90.494,90.442,40.0956888]
["bitfinex","SOLUSD",1643618721098,16.593,90.49,90.442,40.0956888]
["bitfinex","SOLUSD",1643618721301,3.26055817,90.489,90.442,40.0956888]
["bitfinex","SOLUSD",1643618721700,0.25,90.489,90.442,40.0956888]
["bitfinex","SOLUSD",1643618723800,6.0,90.495,90.443,0.25]
["bitfinex","SOLUSD",1643618724000,6.0,90.513,90.443,0.25]
["bitfinex","SOLUSD",1643618724200,6.0,90.513,90.443,24.761]
["bitfinex","SOLUSD",1643618725101,0.25,90.512,90.443,24.761]
["bitfinex","SOLUSD",1643618728607,0.25,90.512,90.444,110.4]
["bitfinex","SOLUSD",1643618728805,0.25,90.512,90.445,0.25]
["bitfinex","SOLUSD",1643618730203,0.25,90.512,90.444,0.25]
["bitfinex","SOLUSD",1643618730407,16.589,90.51,90.444,0.25]
["bitfinex","SOLUSD",1643618730605,22.589,90.51,90.444,0.25]
["bitfinex","SOLUSD",1643618730805,0.25,90.509,90.444,0.25]
["bitfinex","SOLUSD",1643618732909,0.25,90.509,90.443,24.511]
["bitfinex","SOLUSD",1643618732910,16.591,90.5,90.443,24.511]
["bitfinex","SOLUSD",1643618733108,1.86286497,90.489,90.443,24.511]
["bitfinex","SOLUSD",1643618733506,0.25,90.488,90.443,24.511]
["bitfinex","SOLUSD",1643618737914,6.0,90.479,90.443,24.511]
["bitfinex","SOLUSD",1643618738414,0.25,90.478,90.443,24.511]
["bitfinex","SOLUSD",1643618739514,6.0,90.48,90.443,24.511]
["bitfinex","SOLUSD",1643618739714,0.25,90.479,90.443,24.511]
["bitfinex","SOLUSD",1643618742218,0.25,90.489,90.443,24.511]
["bitfinex","SOLUSD",1643618743019,6.0,90.48,90.443,24.511]
["bitfinex","SOLUSD",1643618743418,6.25,90.479,90.443,24.511]
["bitfinex","SOLUSD",1643618744019,0.25,90.479,90.443,24.511]
["bitfinex","SOLUSD",1643618760057,6.25,90.479,90.443,24.511]
["bitfinex","SOLUSD",1643618760258,0.25,90.478,90.443,24.511]
["bitfinex","SOLUSD",1643618763060,6.25,90.478,90.443,24.511]
["bitfinex","SOLUSD",1643618764563,6.0,90.476,90.443,24.511]
["bitfinex","SOLUSD",1643618764761,0.25,90.475,90.443,24.511]
["bitfinex","SOLUSD",1643618765164,3.75,90.477,90.443,24.511]
["bitfinex","SOLUSD",1643618765969,3.75,90.477,90.44,38.67816593]
["bitfinex","SOLUSD",1643618767364,0.25,90.476,90.44,38.67816593]
["bitfinex","SOLUSD",1643618767563,6.0,90.475,90.44,38.67816593]
["bitfinex","SOLUSD",1643618768164,6.25,90.476,90.44,38.67816593]
["bitfinex","SOLUSD",1643618768365,6.0,90.475,90.44,38.67816593]
["bitfinex","SOLUSD",1643618768567,6.25,90.476,90.44,38.67816593]
["bitfinex","SOLUSD",1643618768767,6.0,90.476,90.44,38.67816593]
["bitfinex","SOLUSD",1643618771571,6.0,90.474,90.431,23.9978]
["bitfinex","SOLUSD",1643618771767,6.0,90.474,90.432,0.25]
["bitfinex","SOLUSD",1643618772468,0.25,90.473,90.432,0.25]
["bitfinex","SOLUSD",1643618772667,0.25,90.473,90.432,33.78653354]
["bitfinex","SOLUSD",1643618778674,16.594,90.48,90.432,33.78653354]
["bitfinex","SOLUSD",1643618778877,1.52918672,90.483,90.442,6.0]
["bitfinex","SOLUSD",1643618779074,1.52918672,90.495,90.443,6.0]
["bitfinex","SOLUSD",1643618779275,1.52918672,90.496,90.444,24.6511]
["bitfinex","SOLUSD",1643618779678,1.52918672,90.497,90.454,6.0]
["bitfinex","SOLUSD",1643618780080,1.52918672,90.492,90.441,24.6389]
["bitfinex","SOLUSD",1643618780279,1.52918672,90.486,90.441,24.6389]
["bitfinex","SOLUSD",1643618780478,1.52918672,90.485,90.441,24.6389]
["bitfinex","SOLUSD",1643618780878,1.52918672,90.486,90.441,24.6389]
["bitfinex","SOLUSD",1643618781280,0.25,90.485,90.441,24.6389]
["bitfinex","SOLUSD",1643618781880,1.52918672,90.487,90.441,24.6389]
["bitfinex","SOLUSD",1643618782080,0.25,90.486,90.441,24.6389]
["bitfinex","SOLUSD",1643618785905,16.593,90.49,90.441,24.6389]
["bitfinex","SOLUSD",1643618787109,1.54236295,90.488,90.441,24.6389]
["bitfinex","SOLUSD",1643618787806,1.54236295,90.487,90.441,24.6389]
["bitfinex","SOLUSD",1643618788009,16.593,90.49,90.441,24.6389]
["bitfinex","SOLUSD",1643618788810,1.54236295,90.509,90.442,0.25]
["bitfinex","SOLUSD",1643618789010,1.54236295,90.509,90.451,6.0]
["bitfinex","SOLUSD",1643618789310,1.54236295,90.509,90.452,23.0041]
["bitfinex","SOLUSD",1643618789507,6.6850512,90.508,90.46,6.0]
["bitfinex","SOLUSD",1643618789708,6.6850512,90.508,90.462,6.0]
["bitfinex","SOLUSD",1643618789911,6.6850512,90.508,90.463,35.93200406]
["bitfinex","SOLUSD",1643618790111,8.22709584,90.508,90.463,41.93200406]
["bitfinex","SOLUSD",1643618790308,1.54204464,90.508,90.463,41.93200406]
["bitfinex","SOLUSD",1643618790911,0.25,90.507,90.463,41.93200406]
["bitfinex","SOLUSD",1643618791110,0.25,90.507,90.464,24.5627]
["bitfinex","SOLUSD",1643618791309,0.25,90.507,90.465,0.25]
["bitfinex","SOLUSD",1643618791914,1.54204464,90.503,90.465,0.25]
["bitfinex","SOLUSD",1643618792411,1.54204464,90.502,90.465,0.25]
["bitfinex","SOLUSD",1643618793011,1.79204464,90.507,90.465,2.24876242]
["bitfinex","SOLUSD",1643618793211,1.79204464,90.507,90.474,6.0]
["bitfinex","SOLUSD",1643618793411,1.79204464,90.507,90.475,6.0]
["bitfinex","SOLUSD",1643618793611,1.79204464,90.507,90.465,2.24876242]
["bitfinex","SOLUSD",1643618793612,0.25,90.507,90.465,0.25]
["bitfinex","SOLUSD",1643618793913,1.54204464,90.508,90.465,0.25]
["bitfinex","SOLUSD",1643618794111,1.79204464,90.508,90.465,0.25]
["bitfinex","SOLUSD",1643618794514,0.25,90.508,90.465,0.25]
["bitfinex","SOLUSD",1643618794914,24.2202,90.523,90.464,24.5627]
["bitfinex","SOLUSD",1643618795115,24.2202,90.523,90.465,0.25]
["bitfinex","SOLUSD",1643618795314,6.69463332,90.522,90.465,0.25]
["bitfinex","SOLUSD",1643618797217,0.25,90.521,90.465,0.25]
["bitfinex","SOLUSD",1643618797515,0.25,90.521,90.474,6.0]
["bitfinex","SOLUSD",1643618797916,24.2202,90.523,90.474,6.0]
["bitfinex","SOLUSD",1643618798115,0.25,90.522,90.474,6.0]
["bitfinex","SOLUSD",1643618799115,0.25,90.522,90.465,0.25]
["bitfinex","SOLUSD",1643618800820,11.06057821,90.522,90.465,0.25]
["bitfinex","SOLUSD",1643618801622,0.25,90.522,90.465,0.25]
["bitfinex","SOLUSD",1643618802822,6.0,90.513,90.465,0.25]
["bitfinex","SOLUSD",1643618803621,1.54007491,90.511,90.465,0.25]
["bitfinex","SOLUSD",1643618804221,1.54007491,90.512,90.465,0.25]
["bitfinex","SOLUSD",1643618804420,1.54007491,90.511,90.465,0.25]
["bitfinex","SOLUSD",1643618804623,1.54007491,90.512,90.465,0.25]
["bitfinex","SOLUSD",1643618805224,0.25,90.511,90.465,0.25]
["bitfinex","SOLUSD",1643618807626,1.54007491,90.517,90.465,0.25]
["bitfinex","SOLUSD",1643618808126,24.2202,90.523,90.465,0.25]
["bitfinex","SOLUSD",1643618808127,1.54007491,90.518,90.465,0.25]
["bitfinex","SOLUSD",1643618809626,1.54007491,90.52,90.465,0.25]
["bitfinex","SOLUSD",1643618810127,6.0,90.51,90.465,0.25]
["bitfinex","SOLUSD",1643618810528,6.0,90.509,90.465,0.25]
["bitfinex","SOLUSD",1643618811228,0.25,90.508,90.465,0.25]
["bitfinex","SOLUSD",1643618820734,6.0,90.501,90.465,0.25]
["bitfinex","SOLUSD",1643618822431,0.25,90.508,90.465,0.25]
["bitfinex","SOLUSD",1643618822831,12.65771692,90.509,90.465,0.25]
["bitfinex","SOLUSD",1643618825432,1.54007491,90.511,90.465,0.25]
["bitfinex","SOLUSD",1643618826336,0.25,90.51,90.465,0.25]
["bitfinex","SOLUSD",1643618829365,1.54007491,90.511,90.474,6.0]
["bitfinex","SOLUSD",1643618829766,1.54007491,90.512,90.474,6.0]
["bitfinex","SOLUSD",1643618829968,23.99,90.519,90.474,6.0]
["bitfinex","SOLUSD",1643618829969,0.25,90.51,90.474,6.0]
["bitfinex","SOLUSD",1643618830168,1.54007491,90.511,90.474,6.0]
["bitfinex","SOLUSD",1643618830371,0.25,90.51,90.474,6.0]
["bitfinex","SOLUSD",1643618830570,1.54007491,90.517,90.475,2.24876242]
["bitfinex","SOLUSD",1643618830773,11.15,90.657,90.476,23.0877]
["bitfinex","SOLUSD",1643618830774,1.54007491,90.524,90.476,23.0877]
["bitfinex","SOLUSD",1643618830969,1.54007491,90.524,90.485,6.0]
["bitfinex","SOLUSD",1643618831169,1.54007491,90.524,90.486,116.4]
["bitfinex","SOLUSD",1643618831370,1.54007491,90.525,90.49,6.0]
["bitfinex","SOLUSD",1643618831574,9.97983153,90.555,90.49,6.0]
["bitfinex","SOLUSD",1643618831575,1.54007491,90.533,90.497,6.0]
["bitfinex","SOLUSD",1643618831771,1.54007491,90.534,90.498,24.4042]
["bitfinex","SOLUSD",1643618831970,1.54007491,90.535,90.501,6.0]
["bitfinex","SOLUSD",1643618832171,1.54007491,90.535,90.508,6.0]
["bitfinex","SOLUSD",1643618832372,1.54007491,90.535,90.509,0.25]
["bitfinex","SOLUSD",1643618832570,1.54007491,90.536,90.509,0.25]
["bitfinex","SOLUSD",1643618833470,1.54007491,90.54,90.509,0.25]
["bitfinex","SOLUSD",1643618833671,1.54007491,90.54,90.508,6.0]
["bitfinex","SOLUSD",1643618833971,1.54007491,90.54,90.509,0.25]
["bitfinex","SOLUSD",1643618834477,1.54007491,90.541,90.509,0.25]
["bitfinex","SOLUSD",1643618834671,1.54007491,90.541,90.509,6.25]
["bitfinex","SOLUSD",1643618834871,1.54007491,90.542,90.509,6.25]
["bitfinex","SOLUSD",1643618835070,1.54007491,90.542,90.51,24.1188]
["bitfinex","SOLUSD",1643618835271,1.54007491,90.542,90.511,0.25]
["bitfinex","SOLUSD",1643618835471,1.54007491,90.544,90.511,0.25]
["bitfinex","SOLUSD",1643618835870,12.84040223,90.553,90.511,0.25]
["bitfinex","SOLUSD",1643618835871,1.54007491,90.545,90.511,0.25]
["bitfinex","SOLUSD",1643618836770,1.54007491,90.545,90.511,110.65]
["bitfinex","SOLUSD",1643618837172,0.25,90.544,90.511,110.65]
["bitfinex","SOLUSD",1643618837774,1.54007491,90.547,90.511,0.25]
["bitfinex","SOLUSD",1643618837974,1.54007491,90.547,90.509,6.0]
["bitfinex","SOLUSD",1643618837975,1.54007491,90.547,90.476,16.4035]
["bitfinex","SOLUSD",1643618838176,23.2076,90.567,90.449,1.53120835]
["bitfinex","SOLUSD",1643618838177,1.54007491,90.532,90.475,16.6304]
["bitfinex","SOLUSD",1643618838373,1.54007491,90.531,90.475,16.6304]
["bitfinex","SOLUSD",1643618838775,6.0,90.537,90.475,16.6304]
["bitfinex","SOLUSD",1643618838776,1.54007491,90.53,90.475,16.6304]
["bitfinex","SOLUSD",1643618838974,12.10583549,90.529,90.476,46.68475029]
["bitfinex","SOLUSD",1643618839174,6.0,90.52,90.476,46.68475029]
["bitfinex","SOLUSD",1643618839374,6.0,90.519,90.476,46.68475029]
["bitfinex","SOLUSD",1643618840779,1.54007491,90.525,90.476,46.68475029]
["bitfinex","SOLUSD",1643618841376,1.54007491,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618841576,1.79007491,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618842776,0.25,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618842976,1.79007491,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618845883,1.54007491,90.523,90.476,46.68475029]
["bitfinex","SOLUSD",1643618846081,1.79007491,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618846284,1.54007491,90.524,90.476,46.68475029]
["bitfinex","SOLUSD",1643618846481,1.54007491,90.523,90.476,46.68475029]
["bitfinex","SOLUSD",1643618846681,6.0,90.518,90.476,46.68475029]
["bitfinex","SOLUSD",1643618847582,6.0,90.518,90.471,24.1573]
["bitfinex","SOLUSD",1643618847783,6.0,90.512,90.472,0.25]
["bitfinex","SOLUSD",1643618848185,6.0,90.51,90.472,0.25]
["bitfinex","SOLUSD",1643618848385,6.0,90.507,90.472,0.25]
["bitfinex","SOLUSD",1643618848785,6.0,90.507,90.454,42.08226314]
["bitfinex","SOLUSD",1643618849386,24.9954,90.517,90.454,42.08226314]
["bitfinex","SOLUSD",1643618849586,24.9954,90.517,90.455,1.99876242]
["bitfinex","SOLUSD",1643618849791,0.25,90.516,90.456,0.25]
["bitfinex","SOLUSD",1643618850190,0.25,90.516,90.457,1.99876242]
["bitfinex","SOLUSD",1643618850387,0.25,90.516,90.458,0.25]
["bitfinex","SOLUSD",1643618851491,0.25,90.516,90.455,0.25]
["bitfinex","SOLUSD",1643618852492,0.25,90.516,90.456,1.99876242]
["bitfinex","SOLUSD",1643618852892,0.25,90.516,90.457,0.25]
["bitfinex","SOLUSD",1643618853822,0.25,90.516,90.455,0.25]
["bitfinex","SOLUSD",1643618855323,16.589,90.51,90.454,41.83226314]
["bitfinex","SOLUSD",1643618855520,6.0,90.5,90.454,41.83226314]
["bitfinex","SOLUSD",1643618855722,2.30936937,90.499,90.454,41.83226314]
["bitfinex","SOLUSD",1643618858226,16.589,90.51,90.454,41.83226314]
["bitfinex","SOLUSD",1643618859226,9.25646536,90.509,90.454,41.83226314]
["bitfinex","SOLUSD",1643618859430,9.50646536,90.509,90.464,6.0]
["bitfinex","SOLUSD",1643618861029,9.50646536,90.509,90.454,41.83226314]
["bitfinex","SOLUSD",1643618861428,6.0,90.499,90.454,41.83226314]
["bitfinex","SOLUSD",1643618862928,0.25,90.498,90.454,41.83226314]
["bitfinex","SOLUSD",1643618864131,9.25646536,90.509,90.454,41.83226314]
["bitfinex","SOLUSD",1643618864332,0.25,90.508,90.454,41.83226314]
["bitfinex","SOLUSD",1643618865231,6.0,90.499,90.454,41.83226314]
["bitfinex","SOLUSD",1643618866632,6.0,90.498,90.454,41.83226314]
["bitfinex","SOLUSD",1643618867037,6.0,90.497,90.454,41.83226314]
["bitfinex","SOLUSD",1643618867634,1.54007491,90.504,90.454,41.83226314]
["bitfinex","SOLUSD",1643618867933,1.54007491,90.505,90.454,41.83226314]
["bitfinex","SOLUSD",1643618869233,1.79007491,90.504,90.454,41.83226314]
["bitfinex","SOLUSD",1643618869433,1.54007491,90.504,90.454,41.83226314]
["bitfinex","SOLUSD",1643618869635,1.79007491,90.503,90.454,41.83226314]
["bitfinex","SOLUSD",1643618869835,0.25,90.502,90.454,41.83226314]
["bitfinex","SOLUSD",1643618871439,1.54007491,90.503,90.454,41.83226314]
["bitfinex","SOLUSD",1643618871968,1.54007491,90.504,90.454,41.83226314]
["bitfinex","SOLUSD",1643618872136,6.0,90.497,90.454,41.83226314]
["bitfinex","SOLUSD",1643618874941,0.25,90.496,90.454,41.83226314]
["bitfinex","SOLUSD",1643618878446,6.0,90.493,90.454,41.83226314]
["bitfinex","SOLUSD",1643618878642,6.0,90.492,90.454,41.83226314]
["bitfinex","SOLUSD",1643618879666,6.0,90.491,90.454,41.83226314]
["bitfinex","SOLUSD",1643618880066,6.0,90.49,90.454,41.83226314]
["bitfinex","SOLUSD",1643618880268,1.54007491,90.499,90.454,41.83226314]
["bitfinex","SOLUSD",1643618880667,1.54007491,90.498,90.454,41.83226314]
["bitfinex","SOLUSD",1643618882669,1.79007491,90.497,90.455,1.99885584]
["bitfinex","SOLUSD",1643618882868,1.54007491,90.498,90.464,6.0]
["bitfinex","SOLUSD",1643618883069,1.54007491,90.502,90.465,6.0]
["bitfinex","SOLUSD",1643618883266,1.54007491,90.503,90.465,6.0]
["bitfinex","SOLUSD",1643618883869,1.54007491,90.51,90.466,8.24885584]
["bitfinex","SOLUSD",1643618884068,1.54007491,90.51,90.476,6.0]
["bitfinex","SOLUSD",1643618884269,1.54007491,90.505,90.476,6.0]
["bitfinex","SOLUSD",1643618884470,1.54007491,90.505,90.477,6.0]
["bitfinex","SOLUSD",1643618884867,1.54007491,90.506,90.477,6.0]
["bitfinex","SOLUSD",1643618885767,0.25,90.505,90.477,6.0]
["bitfinex","SOLUSD",1643618890272,0.25,90.505,90.467,24.554]
["bitfinex","SOLUSD",1643618890470,0.25,90.505,90.468,0.25]
["bitfinex","SOLUSD",1643618891072,1.79007491,90.505,90.468,0.25]
["bitfinex","SOLUSD",1643618891272,1.54007491,90.506,90.468,0.25]
["bitfinex","SOLUSD",1643618892772,1.54007491,90.505,90.468,0.25]
["bitfinex","SOLUSD",1643618893176,0.25,90.504,90.468,0.25]
["bitfinex","SOLUSD",1643618893574,0.25,90.504,90.477,6.0]
["bitfinex","SOLUSD",1643618893877,1.54007491,90.506,90.477,6.0]
["bitfinex","SOLUSD",1643618894074,0.25,90.505,90.477,6.0]
["bitfinex","SOLUSD",1643618894474,1.54007491,90.506,90.478,0.25]
["bitfinex","SOLUSD",1643618894678,1.54007491,90.514,90.478,0.25]
["bitfinex","SOLUSD",1643618894877,1.54007491,90.512,90.478,0.25]
["bitfinex","SOLUSD",1643618895476,1.54007491,90.511,90.478,0.25]
["bitfinex","SOLUSD",1643618895877,1.54007491,90.511,90.467,24.554]
["bitfinex","SOLUSD",1643618896178,1.54007491,90.51,90.478,0.25]
["bitfinex","SOLUSD",1643618896376,1.54007491,90.511,90.478,0.25]
["bitfinex","SOLUSD",1643618896579,1.54007491,90.512,90.478,0.25]
["bitfinex","SOLUSD",1643618896880,1.54007491,90.512,90.467,24.554]
["bitfinex","SOLUSD",1643618897077,1.54007491,90.509,90.467,24.554]
["bitfinex","SOLUSD",1643618897279,1.54007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618898077,1.54007491,90.507,90.477,6.0]
["bitfinex","SOLUSD",1643618898481,1.54007491,90.508,90.477,6.0]
["bitfinex","SOLUSD",1643618899984,1.54007491,90.51,90.477,6.0]
["bitfinex","SOLUSD",1643618900183,1.54007491,90.511,90.477,6.0]
["bitfinex","SOLUSD",1643618900582,1.54007491,90.51,90.468,0.25]
["bitfinex","SOLUSD",1643618900783,1.54007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618900983,1.54007491,90.509,90.477,6.0]
["bitfinex","SOLUSD",1643618901183,0.25,90.508,90.477,6.0]
["bitfinex","SOLUSD",1643618901883,0.25,90.509,90.477,6.0]
["bitfinex","SOLUSD",1643618902586,1.79007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618903585,1.79007491,90.509,90.477,6.0]
["bitfinex","SOLUSD",1643618904186,1.79007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618904585,1.54007491,90.508,90.468,0.25]
["bitfinex","SOLUSD",1643618904786,1.54007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618904985,1.54007491,90.508,90.468,0.25]
["bitfinex","SOLUSD",1643618905586,1.54007491,90.508,90.477,6.0]
["bitfinex","SOLUSD",1643618905788,1.54007491,90.509,90.468,0.25]
["bitfinex","SOLUSD",1643618905989,1.54007491,90.508,90.468,0.25]
["bitfinex","SOLUSD",1643618906389,1.54007491,90.508,90.477,6.0]
["bitfinex","SOLUSD",1643618906588,1.54007491,90.509,90.477,6.0]
["bitfinex","SOLUSD",1643618906789,1.54007491,90.51,90.477,6.0]
["bitfinex","SOLUSD",1643618906991,1.54007491,90.51,90.478,6.0]
["bitfinex","SOLUSD",1643618907190,1.54007491,90.511,90.478,6.0]
["bitfinex","SOLUSD",1643618907390,1.54007491,90.51,90.478,6.0]
["bitfinex","SOLUSD",1643618907692,1.54007491,90.51,90.468,2.25696218]
["bitfinex","SOLUSD",1643618908489,1.54007491,90.51,90.478,6.0]
["bitfinex","SOLUSD",1643618908692,0.25,90.509,90.478,6.0]
["bitfinex","SOLUSD",1643618908891,0.25,90.509,90.468,2.25696218]
["bitfinex","SOLUSD",1643618909292,1.79007491,90.509,90.468,2.25696218]
["bitfinex","SOLUSD",1643618909792,1.54007491,90.508,90.468,2.25696218]
["bitfinex","SOLUSD",1643618909992,1.54007491,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618910393,1.54007491,90.508,90.468,2.25696218]
["bitfinex","SOLUSD",1643618912395,0.25,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618913218,1.79007491,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618913393,1.54007491,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618913593,0.25,90.506,90.468,2.25696218]
["bitfinex","SOLUSD",1643618914195,1.79007491,90.506,90.468,2.25696218]
["bitfinex","SOLUSD",1643618914395,0.25,90.505,90.468,2.25696218]
["bitfinex","SOLUSD",1643618914796,0.25,90.505,90.478,6.0]
["bitfinex","SOLUSD",1643618915399,0.25,90.506,90.478,6.0]
["bitfinex","SOLUSD",1643618916297,1.54007491,90.508,90.478,6.0]
["bitfinex","SOLUSD",1643618917103,1.54007491,90.507,90.478,6.0]
["bitfinex","SOLUSD",1643618917300,1.79007491,90.507,90.478,6.0]
["bitfinex","SOLUSD",1643618918502,1.79007491,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618919105,0.25,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618920205,1.79007491,90.507,90.468,2.25696218]
["bitfinex","SOLUSD",1643618920407,1.54007491,90.505,90.468,2.25696218]
["bitfinex","SOLUSD",1643618920838,1.06169198,90.511,90.467,24.554]
["bitfinex","SOLUSD",1643618920839,1.54007491,90.501,90.467,24.554]
["bitfinex","SOLUSD",1643618921038,6.0,90.491,90.467,24.554]
["bitfinex","SOLUSD",1643618921237,6.0,90.491,90.44,2.00696218]
["bitfinex","SOLUSD",1643618921440,23.726,90.49,90.421,22.6128]
["bitfinex","SOLUSD",1643618921637,1.54007491,90.477,90.421,22.6128]
["bitfinex","SOLUSD",1643618921838,1.54007491,90.473,90.421,22.6128]
["bitfinex","SOLUSD",1643618922036,1.54007491,90.472,90.421,22.6128]
["bitfinex","SOLUSD",1643618922237,1.54007491,90.472,90.422,48.37269499]
["bitfinex","SOLUSD",1643618922636,1.54007491,90.473,90.432,6.0]
["bitfinex","SOLUSD",1643618923041,24.2616,90.479,90.433,6.0]
["bitfinex","SOLUSD",1643618923939,24.2616,90.479,90.423,2.25696218]
["bitfinex","SOLUSD",1643618924138,24.2616,90.479,90.433,6.0]
["bitfinex","SOLUSD",1643618924336,0.25,90.478,90.433,6.0]
["bitfinex","SOLUSD",1643618927342,0.25,90.478,90.434,2.00696218]
["bitfinex","SOLUSD",1643618927749,1.54007491,90.489,90.434,2.00696218]
["bitfinex","SOLUSD",1643618927942,16.592,90.49,90.434,2.00696218]
["bitfinex","SOLUSD",1643618927943,0.25,90.482,90.434,2.00696218]
["bitfinex","SOLUSD",1643618928244,0.25,90.489,90.434,2.00696218]
["bitfinex","SOLUSD",1643618929042,0.25,90.489,90.444,6.0]
["bitfinex","SOLUSD",1643618929243,0.25,90.489,90.445,22.6642]
["bitfinex","SOLUSD",1643618929444,1.54007491,90.502,90.446,110.4]
["bitfinex","SOLUSD",1643618929646,1.54007491,90.506,90.455,6.0]
["bitfinex","SOLUSD",1643618929843,1.54007491,90.51,90.456,46.71303758]
["bitfinex","SOLUSD",1643618930043,16.589,90.51,90.457,24.0804]
["bitfinex","SOLUSD",1643618930242,16.589,90.51,90.458,0.25]
["bitfinex","SOLUSD",1643618930643,0.25,90.509,90.458,0.25]
["bitfinex","SOLUSD",1643618931342,0.25,90.509,90.459,2.00696218]
["bitfinex","SOLUSD",1643618931544,1.54007491,90.499,90.459,2.00696218]
["bitfinex","SOLUSD",1643618931742,6.0,90.501,90.456,40.46303758]
["bitfinex","SOLUSD",1643618931743,1.54007491,90.493,90.456,40.46303758]
["bitfinex","SOLUSD",1643618931947,6.0,90.489,90.456,40.46303758]
["bitfinex","SOLUSD",1643618932144,1.54007491,90.492,90.456,40.46303758]
["bitfinex","SOLUSD",1643618932145,6.0,90.483,90.456,40.46303758]
["bitfinex","SOLUSD",1643618932443,6.0,90.482,90.456,40.46303758]
["bitfinex","SOLUSD",1643618933244,0.25,90.481,90.456,40.46303758]
["bitfinex","SOLUSD",1643618935745,6.0,90.483,90.456,40.46303758]
["bitfinex","SOLUSD",1643618935947,1.54007491,90.493,90.456,40.46303758]
["bitfinex","SOLUSD",1643618936147,1.54007491,90.504,90.457,2.00696218]
["bitfinex","SOLUSD",1643618936346,1.54007491,90.508,90.457,112.40696218]
["bitfinex","SOLUSD",1643618936546,1.54007491,90.522,90.467,6.0]
["bitfinex","SOLUSD",1643618936747,1.54007491,90.523,90.468,110.65]
["bitfinex","SOLUSD",1643618936947,1.54007491,90.523,90.471,110.4]
["bitfinex","SOLUSD",1643618937149,1.54007491,90.527,90.478,6.0]
["bitfinex","SOLUSD",1643618937348,1.54007491,90.528,90.481,6.0]
["bitfinex","SOLUSD",1643618937548,1.54007491,90.531,90.489,6.0]
["bitfinex","SOLUSD",1643618937848,6.68600867,90.53,90.479,49.52496218]
["bitfinex","SOLUSD",1643618938047,8.22608358,90.53,90.482,2.00696218]
["bitfinex","SOLUSD",1643618938749,1.54007491,90.53,90.482,2.00696218]
["bitfinex","SOLUSD",1643618939149,0.25,90.529,90.482,2.00696218]
["bitfinex","SOLUSD",1643618939350,0.25,90.529,90.483,0.25]
["bitfinex","SOLUSD",1643618939751,1.54007491,90.533,90.483,0.25]
["bitfinex","SOLUSD",1643618939950,1.54007491,90.533,90.482,2.00696218]
["bitfinex","SOLUSD",1643618939951,1.79007491,90.532,90.482,2.00696218]
["bitfinex","SOLUSD",1643618940151,1.54007491,90.531,90.482,2.00696218]
["bitfinex","SOLUSD",1643618940355,1.79007491,90.532,90.482,2.00696218]
["bitfinex","SOLUSD",1643618941753,1.79007491,90.532,90.483,0.25]
["bitfinex","SOLUSD",1643618941952,0.25,90.532,90.483,0.25]
["bitfinex","SOLUSD",1643618942352,1.54007491,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643618942754,0.25,90.535,90.483,0.25]
["bitfinex","SOLUSD",1643618943361,1.54007491,90.537,90.483,0.25]
["bitfinex","SOLUSD",1643618943558,0.25,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643618943759,1.54007491,90.535,90.483,0.25]
["bitfinex","SOLUSD",1643618944559,0.25,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643618944560,1.79007491,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643618944759,1.79007491,90.536,90.482,2.00696218]
["bitfinex","SOLUSD",1643618944959,6.6974564,90.535,90.482,2.00696218]
["bitfinex","SOLUSD",1643618945259,1.54007491,90.532,90.482,2.00696218]
["bitfinex","SOLUSD",1643618945559,1.54007491,90.531,90.482,2.00696218]
["bitfinex","SOLUSD",1643618945960,1.54007491,90.533,90.482,2.00696218]
["bitfinex","SOLUSD",1643618946160,0.25,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643618946362,1.54007491,90.538,90.483,0.25]
["bitfinex","SOLUSD",1643618946562,1.54007491,90.539,90.483,0.25]
["bitfinex","SOLUSD",1643618947188,6.70096951,90.538,90.483,0.25]
["bitfinex","SOLUSD",1643618947594,1.54007491,90.539,90.492,6.0]
["bitfinex","SOLUSD",1643618947788,1.54007491,90.54,90.493,37.82589963]
["bitfinex","SOLUSD",1643618947991,1.54007491,90.539,90.493,37.82589963]
["bitfinex","SOLUSD",1643618948188,1.54007491,90.535,90.493,37.82589963]
["bitfinex","SOLUSD",1643618948789,6.69591573,90.534,90.493,37.82589963]
["bitfinex","SOLUSD",1643618949193,0.25,90.533,90.493,37.82589963]
["bitfinex","SOLUSD",1643618949393,1.54007491,90.537,90.493,37.82589963]
["bitfinex","SOLUSD",1643618949592,0.25,90.535,90.493,37.82589963]
["bitfinex","SOLUSD",1643618949792,0.25,90.536,90.493,37.82589963]
["bitfinex","SOLUSD",1643618950794,6.69393402,90.535,90.493,37.82589963]
["bitfinex","SOLUSD",1643618952396,0.25,90.536,90.493,37.82589963]
["bitfinex","SOLUSD",1643618954396,0.25,90.536,90.494,2.00696218]
["bitfinex","SOLUSD",1643618954597,0.25,90.536,90.494,22.7372]
["bitfinex","SOLUSD",1643618954798,1.54007491,90.537,90.494,22.7372]
["bitfinex","SOLUSD",1643618956704,16.582,90.55,90.494,22.7372]
["bitfinex","SOLUSD",1643618956705,1.54007491,90.536,90.494,22.7372]
["bitfinex","SOLUSD",1643618957302,0.25,90.535,90.494,22.7372]
["bitfinex","SOLUSD",1643618957802,1.79007491,90.535,90.494,22.7372]
["bitfinex","SOLUSD",1643618958002,1.54007491,90.535,90.494,22.7372]
["bitfinex","SOLUSD",1643618958203,0.25,90.534,90.494,22.7372]
["bitfinex","SOLUSD",1643618958602,1.54007491,90.53,90.494,22.7372]
["bitfinex","SOLUSD",1643618958802,1.54007491,90.531,90.494,22.7372]
["bitfinex","SOLUSD",1643618959002,1.54007491,90.53,90.479,22.7391]
["bitfinex","SOLUSD",1643618959203,1.54007491,90.53,90.461,23.0628]
["bitfinex","SOLUSD",1643618959410,1.54007491,90.527,90.461,23.0628]
["bitfinex","SOLUSD",1643618959703,1.54007491,90.511,90.461,23.0628]
["bitfinex","SOLUSD",1643618960103,1.54007491,90.51,90.462,36.80923356]
["bitfinex","SOLUSD",1643618960302,1.54007491,90.51,90.446,0.65372377]
["bitfinex","SOLUSD",1643618960503,6.0,90.5,90.446,0.65372377]
["bitfinex","SOLUSD",1643618960902,6.0,90.497,90.446,0.65372377]
["bitfinex","SOLUSD",1643618961106,6.0,90.489,90.446,0.65372377]
["bitfinex","SOLUSD",1643618961303,6.0,90.489,90.447,45.46253242]
["bitfinex","SOLUSD",1643618961504,6.0,90.484,90.447,45.46253242]
["bitfinex","SOLUSD",1643618962504,0.25,90.483,90.447,45.46253242]
["bitfinex","SOLUSD",1643618963104,0.25,90.483,90.446,0.65372377]
["bitfinex","SOLUSD",1643618964007,6.0,90.48,90.446,0.65372377]
["bitfinex","SOLUSD",1643618964907,15.07,90.48,90.446,0.65372377]
["bitfinex","SOLUSD",1643618965106,6.0,90.47,90.446,0.65372377]
["bitfinex","SOLUSD",1643618965308,16.594,90.48,90.446,0.65372377]
["bitfinex","SOLUSD",1643618965807,1.54007491,90.491,90.446,0.65372377]
["bitfinex","SOLUSD",1643618966108,1.54007491,90.492,90.446,0.65372377]
["bitfinex","SOLUSD",1643618966311,1.54007491,90.491,90.446,0.65372377]
["bitfinex","SOLUSD",1643618966510,1.79007491,90.491,90.446,0.65372377]
["bitfinex","SOLUSD",1643618967212,0.25,90.491,90.446,0.65372377]
["bitfinex","SOLUSD",1643618967608,12.10928081,90.494,90.446,0.65372377]
["bitfinex","SOLUSD",1643618967809,1.79007491,90.493,90.446,0.65372377]
["bitfinex","SOLUSD",1643618968009,0.25,90.493,90.446,0.65372377]
["bitfinex","SOLUSD",1643618968709,6.0,90.484,90.446,0.65372377]
["bitfinex","SOLUSD",1643618969111,16.593,90.49,90.446,0.65372377]
["bitfinex","SOLUSD",1643618969714,1.54007491,90.495,90.447,2.00696218]
["bitfinex","SOLUSD",1643618969910,1.54007491,90.51,90.447,2.00696218]
["bitfinex","SOLUSD",1643618970112,1.54007491,90.515,90.458,110.4]
["bitfinex","SOLUSD",1643618970313,1.54007491,90.518,90.459,0.25]
["bitfinex","SOLUSD",1643618970510,1.54007491,90.52,90.469,42.96252842]
["bitfinex","SOLUSD",1643618970911,0.25,90.519,90.479,6.0]
["bitfinex","SOLUSD",1643618971210,1.54007491,90.522,90.479,6.0]
["bitfinex","SOLUSD",1643618971413,0.25,90.521,90.479,6.0]
["bitfinex","SOLUSD",1643618971610,1.54007491,90.515,90.459,24.2657]
["bitfinex","SOLUSD",1643618971810,1.54007491,90.509,90.459,24.2657]
["bitfinex","SOLUSD",1643618972414,1.54007491,90.509,90.46,32.999368]
["bitfinex","SOLUSD",1643618973011,1.54007491,90.509,90.47,6.0]
["bitfinex","SOLUSD",1643618973235,1.54007491,90.51,90.47,6.0]
["bitfinex","SOLUSD",1643618973414,1.54007491,90.509,90.47,6.0]
["bitfinex","SOLUSD",1643618974713,0.25,90.508,90.46,32.999368]
["bitfinex","SOLUSD",1643618975815,1.79007491,90.508,90.46,32.999368]
["bitfinex","SOLUSD",1643618976315,1.79007491,90.508,90.461,0.25]
["bitfinex","SOLUSD",1643618976516,0.25,90.508,90.461,0.25]
["bitfinex","SOLUSD",1643618976715,1.54007491,90.511,90.461,0.25]
["bitfinex","SOLUSD",1643618977718,1.54007491,90.511,90.462,0.43024079]
["bitfinex","SOLUSD",1643618978118,0.25,90.51,90.462,0.43024079]
["bitfinex","SOLUSD",1643618978521,1.79007491,90.51,90.462,0.43024079]
["bitfinex","SOLUSD",1643618979517,6.0,90.5,90.462,0.43024079]
["bitfinex","SOLUSD",1643618980121,6.0,90.499,90.462,0.43024079]
["bitfinex","SOLUSD",1643618980320,1.54007491,90.491,90.462,0.43024079]
["bitfinex","SOLUSD",1643618980518,6.0,90.481,90.462,0.43024079]
["bitfinex","SOLUSD",1643618980744,3.52160876,90.48,90.462,0.43024079]
["bitfinex","SOLUSD",1643618980953,3.52160876,90.48,90.411,23.7705]
["bitfinex","SOLUSD",1643618980954,6.0,90.475,90.411,23.7705]
["bitfinex","SOLUSD",1643618981144,22.597,90.47,90.411,23.7705]
["bitfinex","SOLUSD",1643618981947,22.597,90.47,90.417,35.32448193]
["bitfinex","SOLUSD",1643618982245,22.597,90.47,90.431,32.78593444]
["bitfinex","SOLUSD",1643618982445,22.597,90.47,90.411,23.7705]
["bitfinex","SOLUSD",1643618982846,110.4,90.469,90.392,23.8153]
["bitfinex","SOLUSD",1643618983046,22.597,90.47,90.393,0.25]
["bitfinex","SOLUSD",1643618983047,6.0,90.459,90.393,0.25]
["bitfinex","SOLUSD",1643618983451,8.9232804,90.458,90.393,42.95574473]
["bitfinex","SOLUSD",1643618983846,6.0,90.448,90.393,42.95574473]
["bitfinex","SOLUSD",1643618984747,8.9232804,90.458,90.393,42.95574473]
["bitfinex","SOLUSD",1643618984947,16.598,90.47,90.393,42.95574473]
["bitfinex","SOLUSD",1643618985249,6.0,90.46,90.394,2.00696218]
["bitfinex","SOLUSD",1643618985749,6.0,90.46,90.395,0.25]
["bitfinex","SOLUSD",1643618986147,6.0,90.46,90.396,2.00696218]
["bitfinex","SOLUSD",1643618986348,6.0,90.454,90.397,0.25]
["bitfinex","SOLUSD",1643618986748,6.0,90.454,90.398,2.00696218]
["bitfinex","SOLUSD",1643618986947,0.25,90.453,90.403,6.0]
["bitfinex","SOLUSD",1643618987147,0.25,90.453,90.399,0.25]
["bitfinex","SOLUSD",1643618987547,6.0,90.45,90.399,0.25]
["bitfinex","SOLUSD",1643618987747,2.34381853,90.449,90.399,0.25]
["bitfinex","SOLUSD",1643618988347,2.34381853,90.449,90.4,2.00696218]
["bitfinex","SOLUSD",1643618988548,16.6,90.45,90.4,2.00696218]
["bitfinex","SOLUSD",1643618988848,0.25,90.453,90.401,0.25]
["bitfinex","SOLUSD",1643618989449,0.25,90.453,90.405,6.0]
["bitfinex","SOLUSD",1643618989649,0.25,90.453,90.401,0.25]
["bitfinex","SOLUSD",1643618989849,0.25,90.453,90.405,6.0]
["bitfinex","SOLUSD",1643618990049,1.54007491,90.468,90.406,6.0]
["bitfinex","SOLUSD",1643618990251,1.54007491,90.469,90.407,0.25]
["bitfinex","SOLUSD",1643618990460,18.13807491,90.47,90.407,0.25]
["bitfinex","SOLUSD",1643618990653,6.0,90.459,90.407,0.25]
["bitfinex","SOLUSD",1643618990852,0.25,90.458,90.407,46.20442492]
["bitfinex","SOLUSD",1643618991456,6.0,90.459,90.407,46.20442492]
["bitfinex","SOLUSD",1643618991751,6.25,90.459,90.407,46.20442492]
["bitfinex","SOLUSD",1643618991951,0.25,90.459,90.407,46.20442492]
["bitfinex","SOLUSD",1643618992152,6.0,90.46,90.407,39.95442492]
["bitfinex","SOLUSD",1643618992354,22.598,90.46,90.407,39.95442492]
["bitfinex","SOLUSD",1643618992553,6.0,90.457,90.407,39.95442492]
["bitfinex","SOLUSD",1643618993555,0.49851221,90.456,90.407,39.95442492]
["bitfinex","SOLUSD",1643618993955,0.49851221,90.456,90.417,6.0]
["bitfinex","SOLUSD",1643618994357,16.598,90.46,90.417,6.0]
["bitfinex","SOLUSD",1643618994556,16.598,90.46,90.407,39.95442492]
["bitfinex","SOLUSD",1643618997357,0.25,90.459,90.407,39.95442492]
["bitfinex","SOLUSD",1643618998861,0.25,90.459,90.408,0.59527006]
["bitfinex","SOLUSD",1643619000061,16.6,90.45,90.408,0.59527006]
["bitfinex","SOLUSD",1643619003766,0.25,90.449,90.408,0.59527006]
["bitfinex","SOLUSD",1643619005071,6.0,90.44,90.408,0.59527006]
["bitfinex","SOLUSD",1643619007593,0.25,90.439,90.408,0.59527006]
["bitfinex","SOLUSD",1643619009794,16.604,90.43,90.397,0.59527006]
["bitfinex","SOLUSD",1643619009994,6.0,90.42,90.397,0.59527006]
["bitfinex","SOLUSD",1643619010194,16.604,90.43,90.397,0.59527006]
["bitfinex","SOLUSD",1643619010393,8.90809593,90.429,90.397,0.59527006]
["bitfinex","SOLUSD",1643619010795,16.605,90.42,90.397,0.59527006]
["bitfinex","SOLUSD",1643619013194,0.25,90.419,90.397,0.59527006]
["bitfinex","SOLUSD",1643619013397,0.25,90.419,90.362,22.9322]
["bitfinex","SOLUSD",1643619013398,0.25,90.419,90.363,0.59527006]
["bitfinex","SOLUSD",1643619014502,0.25,90.419,90.364,36.33481982]
["bitfinex","SOLUSD",1643619015699,1.54007491,90.431,90.365,0.25]
["bitfinex","SOLUSD",1643619015902,1.54007491,90.435,90.375,110.4]
["bitfinex","SOLUSD",1643619016099,1.54007491,90.44,90.385,6.0]
["bitfinex","SOLUSD",1643619016299,1.54007491,90.44,90.386,42.45503101]
["bitfinex","SOLUSD",1643619016499,1.54007491,90.443,90.386,48.45503101]
["bitfinex","SOLUSD",1643619016699,1.54007491,90.443,90.387,24.1377]
["bitfinex","SOLUSD",1643619016900,1.54007491,90.444,90.388,0.25]
["bitfinex","SOLUSD",1643619017099,6.0,90.434,90.388,0.25]
["bitfinex","SOLUSD",1643619019202,6.0,90.434,90.389,0.59527006]
["bitfinex","SOLUSD",1643619019400,0.25,90.433,90.389,0.59527006]
["bitfinex","SOLUSD",1643619022804,0.25,90.433,90.397,6.0]
["bitfinex","SOLUSD",1643619023207,16.603,90.44,90.398,0.59527006]
["bitfinex","SOLUSD",1643619026716,16.603,90.44,90.388,0.59527006]
["bitfinex","SOLUSD",1643619026914,0.25,90.439,90.388,0.59527006]
["bitfinex","SOLUSD",1643619027614,1.54007491,90.436,90.388,0.59527006]
["bitfinex","SOLUSD",1643619027814,16.604,90.43,90.388,0.59527006]
["bitfinex","SOLUSD",1643619028216,18.14407491,90.43,90.388,0.59527006]
["bitfinex","SOLUSD",1643619028513,1.45747652,90.429,90.388,0.59527006]
["bitfinex","SOLUSD",1643619028917,16.606,90.42,90.388,0.59527006]
["bitfinex","SOLUSD",1643619029616,1.54007491,90.419,90.388,0.59527006]
["bitfinex","SOLUSD",1643619029816,1.54007491,90.419,90.361,6.0]
["bitfinex","SOLUSD",1643619029817,1.54007491,90.419,90.377,0.59527006]
["bitfinex","SOLUSD",1643619030222,1.54007491,90.418,90.377,0.59527006]
["bitfinex","SOLUSD",1643619030616,16.606,90.42,90.377,0.59527006]
["bitfinex","SOLUSD",1643619030617,1.79007491,90.417,90.377,0.59527006]
["bitfinex","SOLUSD",1643619031618,9.34023096,90.415,90.377,0.59527006]
["bitfinex","SOLUSD",1643619032920,9.34023096,90.415,90.366,0.59527006]
["bitfinex","SOLUSD",1643619033321,0.25,90.414,90.366,0.59527006]
["bitfinex","SOLUSD",1643619034923,0.25,90.414,90.367,2.01397801]
["bitfinex","SOLUSD",1643619035122,0.25,90.414,90.377,6.0]
["bitfinex","SOLUSD",1643619035524,0.25,90.414,90.366,0.59527006]
["bitfinex","SOLUSD",1643619035525,6.0,90.405,90.366,0.59527006]
["bitfinex","SOLUSD",1643619035926,6.0,90.4,90.366,0.59527006]
["bitfinex","SOLUSD",1643619036125,1.54007491,90.401,90.366,0.59527006]
["bitfinex","SOLUSD",1643619036325,6.0,90.405,90.366,0.59527006]
["bitfinex","SOLUSD",1643619036326,1.54007491,90.398,90.366,0.59527006]
["bitfinex","SOLUSD",1643619036531,6.0,90.388,90.351,0.59527006]
["bitfinex","SOLUSD",1643619036925,6.0,90.386,90.351,0.59527006]
["bitfinex","SOLUSD",1643619037126,6.0,90.385,90.351,0.59527006]
["bitfinex","SOLUSD",1643619037326,6.25,90.385,90.351,0.59527006]
["bitfinex","SOLUSD",1643619037525,0.25,90.385,90.351,0.59527006]
["bitfinex","SOLUSD",1643619037927,6.0,90.387,90.351,0.59527006]
["bitfinex","SOLUSD",1643619038128,0.25,90.386,90.351,0.59527006]
["bitfinex","SOLUSD",1643619038529,6.0,90.38,90.351,0.59527006]
["bitfinex","SOLUSD",1643619038929,0.25,90.379,90.351,0.59527006]
["bitfinex","SOLUSD",1643619040632,16.612,90.39,90.351,0.59527006]
["bitfinex","SOLUSD",1643619040855,11.65517597,90.389,90.351,0.59527006]
["bitfinex","SOLUSD",1643619042454,16.613,90.38,90.351,0.59527006]
["bitfinex","SOLUSD",1643619044158,0.25,90.379,90.351,0.59527006]
["bitfinex","SOLUSD",1643619046359,6.0,90.39,90.351,0.59527006]
["bitfinex","SOLUSD",1643619046558,6.0,90.398,90.351,0.59527006]
["bitfinex","SOLUSD",1643619046763,8.75017657,90.397,90.351,0.59527006]
["bitfinex","SOLUSD",1643619047159,6.0,90.387,90.351,0.59527006]
["bitfinex","SOLUSD",1643619047859,0.25,90.386,90.351,0.59527006]
["bitfinex","SOLUSD",1643619051768,16.613,90.38,90.351,0.59527006]
["bitfinex","SOLUSD",1643619053172,0.25,90.379,90.351,0.59527006]
["bitfinex","SOLUSD",1643619056673,6.0,90.388,90.351,0.59527006]
["bitfinex","SOLUSD",1643619057073,6.0,90.386,90.351,0.59527006]
["bitfinex","SOLUSD",1643619057573,6.0,90.384,90.351,0.59527006]
["bitfinex","SOLUSD",1643619057872,16.615,90.37,90.352,33.15954285]
["bitfinex","SOLUSD",1643619058073,16.615,90.37,90.351,0.59527006]
["bitfinex","SOLUSD",1643619058272,16.615,90.37,90.353,0.59527006]
["bitfinex","SOLUSD",1643619059072,16.615,90.37,90.354,35.90889984]
["bitfinex","SOLUSD",1643619060275,0.25,90.369,90.354,35.90889984]
["bitfinex","SOLUSD",1643619060474,1.54007491,90.395,90.354,35.90889984]
["bitfinex","SOLUSD",1643619060675,1.54007491,90.398,90.354,35.90889984]
["bitfinex","SOLUSD",1643619061677,1.54007491,90.398,90.355,0.59527006]
["bitfinex","SOLUSD",1643619062078,1.54007491,90.397,90.355,0.59527006]
["bitfinex","SOLUSD",1643619062276,1.79007491,90.397,90.355,0.59527006]
["bitfinex","SOLUSD",1643619062877,5.16246531,90.397,90.355,0.59527006]
["bitfinex","SOLUSD",1643619063477,3.6223904,90.397,90.355,0.59527006]
["bitfinex","SOLUSD",1643619064077,16.611,90.39,90.355,0.59527006]
["bitfinex","SOLUSD",1643619064681,1.54007491,90.382,90.355,0.59527006]
["bitfinex","SOLUSD",1643619064878,3.3723904,90.397,90.351,0.59527006]
["bitfinex","SOLUSD",1643619064879,1.54007491,90.381,90.351,0.59527006]
["bitfinex","SOLUSD",1643619065382,1.54007491,90.382,90.351,0.59527006]
["bitfinex","SOLUSD",1643619065580,6.0,90.372,90.35,18.05298009]
["bitfinex","SOLUSD",1643619066481,6.0,90.364,90.35,18.05298009]
["bitfinex","SOLUSD",1643619066781,16.615,90.37,90.35,18.05298009]
["bitfinex","SOLUSD",1643619067882,6.0,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619068186,6.06439994,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619068982,0.25,90.369,90.35,18.05298009]
["bitfinex","SOLUSD",1643619069181,16.615,90.37,90.35,18.05298009]
["bitfinex","SOLUSD",1643619071786,0.25,90.369,90.35,18.05298009]
["bitfinex","SOLUSD",1643619073385,6.0,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619073588,12.06439994,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619074885,9.03219997,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619075189,6.0,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619075987,12.06439994,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619076986,6.0,90.355,90.35,18.05298009]
["bitfinex","SOLUSD",1643619077186,0.25,90.359,90.35,18.05298009]
["bitfinex","SOLUSD",1643619101142,1.54007491,90.364,90.35,18.05298009]
["bitfinex","SOLUSD",1643619101143,1.54007491,90.365,90.35,18.05298009]
["bitfinex","SOLUSD",1643619101842,1.54007491,90.366,90.35,18.05298009]
["bitfinex","SOLUSD",1643619102648,1.54007491,90.365,90.35,18.05298009]
["bitfinex","SOLUSD",1643619102842,6.0,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619103744,12.06439994,90.36,90.35,18.05298009]
["bitfinex","SOLUSD",1643619104745,0.25,90.359,90.35,18.05298009]
["bitfinex","SOLUSD",1643619105145,6.0,90.354,90.35,18.05298009]
["bitfinex","SOLUSD",1643619105346,3.60138224,90.353,90.35,18.05298009]
["bitfinex","SOLUSD",1643619106147,6.0,90.354,90.35,6.80838992]
["bitfinex","SOLUSD",1643619106346,1.54007491,90.352,90.305,22.9141]
["bitfinex","SOLUSD",1643619106547,1.54007491,90.349,90.306,24.3836]
["bitfinex","SOLUSD",1643619107346,1.54007491,90.344,90.306,24.3836]
["bitfinex","SOLUSD",1643619107548,1.54007491,90.345,90.306,23.8836]
["bitfinex","SOLUSD",1643619108248,16.62,90.34,90.306,23.8836]
["bitfinex","SOLUSD",1643619109249,0.25,90.339,90.306,23.8836]
["bitfinex","SOLUSD",1643619119062,1.54007491,90.352,90.306,23.8836]
["bitfinex","SOLUSD",1643619119264,1.54007491,90.359,90.317,38.59593637]
["bitfinex","SOLUSD",1643619119459,1.54007491,90.358,90.317,38.59593637]
["bitfinex","SOLUSD",1643619119661,1.54007491,90.36,90.327,6.0]
["bitfinex","SOLUSD",1643619119861,1.54007491,90.364,90.327,6.0]
["bitfinex","SOLUSD",1643619120080,1.54007491,90.364,90.318,24.4029]
["bitfinex","SOLUSD",1643619120081,1.54007491,90.366,90.328,6.0]
["bitfinex","SOLUSD",1643619120461,1.54007491,90.368,90.328,6.0]
["bitfinex","SOLUSD",1643619121067,1.54007491,90.367,90.328,6.0]
["bitfinex","SOLUSD",1643619121264,16.616,90.37,90.328,6.0]
["bitfinex","SOLUSD",1643619121265,1.54007491,90.368,90.328,6.0]
["bitfinex","SOLUSD",1643619121466,1.54007491,90.368,90.318,24.4029]
["bitfinex","SOLUSD",1643619121866,1.54007491,90.368,90.328,6.0]
["bitfinex","SOLUSD",1643619122077,1.54007491,90.371,90.328,6.0]
["bitfinex","SOLUSD",1643619122268,71.452,90.41,90.329,0.25]
["bitfinex","SOLUSD",1643619122269,1.54007491,90.384,90.329,0.25]
["bitfinex","SOLUSD",1643619122568,1.54007491,90.386,90.329,112.66397801]
["bitfinex","SOLUSD",1643619122770,1.54007491,90.386,90.33,2.01397801]
["bitfinex","SOLUSD",1643619122970,1.54007491,90.395,90.34,37.07135315]
["bitfinex","SOLUSD",1643619123289,0.25,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619123692,16.609,90.4,90.34,43.07135315]
["bitfinex","SOLUSD",1643619123693,1.54007491,90.392,90.34,43.07135315]
["bitfinex","SOLUSD",1643619123890,1.54007491,90.392,90.341,0.25]
["bitfinex","SOLUSD",1643619124196,1.54007491,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619124491,1.54007491,90.395,90.341,0.25]
["bitfinex","SOLUSD",1643619124890,1.54007491,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619125090,11.4667541,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619125491,9.92667919,90.393,90.341,0.25]
["bitfinex","SOLUSD",1643619125899,9.92667919,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619126492,11.4667541,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619126698,9.92667919,90.394,90.341,0.25]
["bitfinex","SOLUSD",1643619127293,0.25,90.393,90.341,0.25]
["bitfinex","SOLUSD",1643619127492,10.17667919,90.393,90.341,0.25]
["bitfinex","SOLUSD",1643619127695,9.92667919,90.393,90.341,0.25]
["bitfinex","SOLUSD",1643619127892,10.17667919,90.392,90.341,0.25]
["bitfinex","SOLUSD",1643619128294,0.25,90.392,90.341,0.25]
["bitfinex","SOLUSD",1643619128494,1.54007491,90.397,90.341,0.25]
["bitfinex","SOLUSD",1643619128697,0.25,90.396,90.341,0.25]
["bitfinex","SOLUSD",1643619129097,9.92321597,90.395,90.341,0.25]
["bitfinex","SOLUSD",1643619130297,9.92321597,90.395,90.34,37.07135315]
["bitfinex","SOLUSD",1643619130497,16.611,90.39,90.34,37.07135315]
["bitfinex","SOLUSD",1643619130795,1.54007491,90.387,90.34,37.07135315]
["bitfinex","SOLUSD",1643619131095,1.54007491,90.389,90.34,37.07135315]
["bitfinex","SOLUSD",1643619132501,1.54007491,90.388,90.34,37.07135315]
["bitfinex","SOLUSD",1643619132901,1.54007491,90.388,90.313,16.7431]
["bitfinex","SOLUSD",1643619133101,24.7287,90.387,90.323,6.0]
["bitfinex","SOLUSD",1643619133300,24.9787,90.387,90.323,6.0]
["bitfinex","SOLUSD",1643619133901,16.613,90.38,90.323,6.0]
["bitfinex","SOLUSD",1643619134101,24.9787,90.387,90.305,22.9141]
["bitfinex","SOLUSD",1643619134102,6.0,90.37,90.305,22.9141]
["bitfinex","SOLUSD",1643619134301,22.9993,90.369,90.305,22.9141]
["bitfinex","SOLUSD",1643619134504,6.0,90.359,90.305,22.9141]
["bitfinex","SOLUSD",1643619134904,6.0,90.359,90.306,45.72530175]
["bitfinex","SOLUSD",1643619135501,6.0,90.359,90.305,22.9141]
["bitfinex","SOLUSD",1643619136101,6.0,90.352,90.305,22.9141]
["bitfinex","SOLUSD",1643619136304,19.94,90.352,90.305,22.9141]
["bitfinex","SOLUSD",1643619136707,6.0,90.351,90.305,22.9141]
["bitfinex","SOLUSD",1643619137208,6.0,90.342,90.305,22.9141]
["bitfinex","SOLUSD",1643619138105,16.62,90.34,90.305,22.9141]
["bitfinex","SOLUSD",1643619141810,0.25,90.339,90.305,22.9141]
["bitfinex","SOLUSD",1643619142033,0.25,90.339,90.306,10.71972505]
["bitfinex","SOLUSD",1643619142213,6.0,90.346,90.306,10.71972505]
["bitfinex","SOLUSD",1643619142413,6.0,90.346,90.317,33.88165345]
["bitfinex","SOLUSD",1643619142610,6.0,90.347,90.317,33.88165345]
["bitfinex","SOLUSD",1643619142810,6.0,90.347,90.318,24.1317]
["bitfinex","SOLUSD",1643619143012,6.0,90.358,90.318,24.1317]
["bitfinex","SOLUSD",1643619143813,0.25,90.357,90.318,24.1317]
["bitfinex","SOLUSD",1643619144713,6.25,90.357,90.318,24.1317]
["bitfinex","SOLUSD",1643619145515,0.25,90.357,90.318,24.1317]
["bitfinex","SOLUSD",1643619145716,6.0,90.347,90.318,24.1317]
["bitfinex","SOLUSD",1643619145916,0.25,90.357,90.318,24.1317]
["bitfinex","SOLUSD",1643619146116,6.0,90.357,90.319,10.71972505]
["bitfinex","SOLUSD",1643619146616,6.0,90.35,90.319,10.71972505]
["bitfinex","SOLUSD",1643619149319,6.0,90.35,90.32,0.25]
["bitfinex","SOLUSD",1643619149538,16.614,90.38,90.32,0.25]
["bitfinex","SOLUSD",1643619149539,1.54007491,90.372,90.32,0.25]
["bitfinex","SOLUSD",1643619149741,1.54007491,90.373,90.329,6.0]
["bitfinex","SOLUSD",1643619149939,1.54007491,90.375,90.328,6.0]
["bitfinex","SOLUSD",1643619150142,1.54007491,90.378,90.322,0.25]
["bitfinex","SOLUSD",1643619150340,1.54007491,90.377,90.322,110.4]
["bitfinex","SOLUSD",1643619150540,1.54007491,90.375,90.322,110.4]
["bitfinex","SOLUSD",1643619150741,1.54007491,90.374,90.322,110.4]
["bitfinex","SOLUSD",1643619151940,1.54007491,90.374,90.323,0.25]
["bitfinex","SOLUSD",1643619152141,3.08014983,90.4,90.323,0.25]
["bitfinex","SOLUSD",1643619152142,1.54007491,90.377,90.323,0.25]
["bitfinex","SOLUSD",1643619152341,1.54007491,90.38,90.331,6.0]
["bitfinex","SOLUSD",1643619152542,1.54007491,90.381,90.332,66.15905109]
["bitfinex","SOLUSD",1643619152744,1.54007491,90.381,90.332,60.40905109]
["bitfinex","SOLUSD",1643619153141,0.25,90.38,90.332,60.40905109]
["bitfinex","SOLUSD",1643619153741,1.54007491,90.381,90.332,60.40905109]
["bitfinex","SOLUSD",1643619154341,1.54007491,90.38,90.332,60.40905109]
["bitfinex","SOLUSD",1643619155344,0.25,90.379,90.332,60.40905109]
["bitfinex","SOLUSD",1643619155842,0.25,90.379,90.333,10.71972505]
["bitfinex","SOLUSD",1643619155843,1.54007491,90.378,90.333,10.71972505]
["bitfinex","SOLUSD",1643619156041,1.54007491,90.377,90.333,10.71972505]
["bitfinex","SOLUSD",1643619156242,0.25,90.379,90.333,10.71972505]
["bitfinex","SOLUSD",1643619156243,1.79007491,90.379,90.333,10.71972505]
["bitfinex","SOLUSD",1643619158549,1.54007491,90.376,90.333,10.71972505]
["bitfinex","SOLUSD",1643619158750,1.54007491,90.372,90.333,10.71972505]
["bitfinex","SOLUSD",1643619158949,6.0,90.366,90.333,10.71972505]
["bitfinex","SOLUSD",1643619159149,6.0,90.362,90.333,10.71972505]
["bitfinex","SOLUSD",1643619160653,7.54007491,90.362,90.333,10.71972505]
["bitfinex","SOLUSD",1643619160852,1.54007491,90.361,90.333,10.71972505]
["bitfinex","SOLUSD",1643619161151,1.54007491,90.361,90.306,22.6305]
["bitfinex","SOLUSD",1643619161351,1.54007491,90.359,90.306,33.35022505]
["bitfinex","SOLUSD",1643619161552,1.54007491,90.36,90.306,33.35022505]
["bitfinex","SOLUSD",1643619162351,6.0,90.362,90.306,33.35022505]
["bitfinex","SOLUSD",1643619162352,1.54007491,90.358,90.306,33.35022505]
["bitfinex","SOLUSD",1643619162752,1.54007491,90.357,90.316,6.0]
["bitfinex","SOLUSD",1643619163156,1.54007491,90.358,90.316,6.0]
["bitfinex","SOLUSD",1643619163352,1.54007491,90.357,90.316,6.0]
["bitfinex","SOLUSD",1643619163553,1.54007491,90.357,90.319,6.0]
["bitfinex","SOLUSD",1643619163754,1.54007491,90.358,90.319,6.0]
["bitfinex","SOLUSD",1643619163955,1.54007491,90.357,90.317,22.7354]
["bitfinex","SOLUSD",1643619164157,1.54007491,90.356,90.317,22.7354]
["bitfinex","SOLUSD",1643619164957,1.54007491,90.355,90.317,22.7354]
["bitfinex","SOLUSD",1643619165256,1.54007491,90.355,90.318,10.71972505]
["bitfinex","SOLUSD",1643619166057,6.0,90.345,90.318,10.71972505]
["bitfinex","SOLUSD",1643619168759,6.0,90.341,90.307,10.71972505]
["bitfinex","SOLUSD",1643619168960,1.54007491,90.34,90.307,10.71972505]
["bitfinex","SOLUSD",1643619169161,6.0,90.334,90.307,10.71972505]
["bitfinex","SOLUSD",1643619169359,6.0,90.341,90.307,10.71972505]
["bitfinex","SOLUSD",1643619169360,6.0,90.33,90.307,10.71972505]
["bitfinex","SOLUSD",1643619169563,6.0,90.328,90.307,10.71972505]
["bitfinex","SOLUSD",1643619170362,6.0,90.329,90.307,10.71972505]
["bitfinex","SOLUSD",1643619170963,6.0,90.327,90.307,10.71972505]
["bitfinex","SOLUSD",1643619171562,1.54007491,90.337,90.307,10.71972505]
["bitfinex","SOLUSD",1643619171967,16.622,90.33,90.291,10.71972505]
["bitfinex","SOLUSD",1643619173366,0.25,90.329,90.291,10.71972505]
["bitfinex","SOLUSD",1643619173563,0.25,90.329,90.292,23.4484]
["bitfinex","SOLUSD",1643619173764,1.54007491,90.339,90.292,23.4484]
["bitfinex","SOLUSD",1643619174265,16.621,90.34,90.292,23.4484]
["bitfinex","SOLUSD",1643619174464,1.54007491,90.341,90.302,6.0]
["bitfinex","SOLUSD",1643619174666,1.54007491,90.346,90.302,6.0]
["bitfinex","SOLUSD",1643619174866,1.54007491,90.347,90.303,0.25]
["bitfinex","SOLUSD",1643619175067,1.54007491,90.364,90.304,110.4]
["bitfinex","SOLUSD",1643619175367,1.54007491,90.372,90.305,41.72244673]
["bitfinex","SOLUSD",1643619175566,1.54007491,90.372,90.315,6.0]
["bitfinex","SOLUSD",1643619175798,1.54007491,90.373,90.316,110.65]
["bitfinex","SOLUSD",1643619175974,1.54007491,90.371,90.316,133.9563]
["bitfinex","SOLUSD",1643619176168,1.54007491,90.372,90.327,43.5202687]
["bitfinex","SOLUSD",1643619176367,3.0814082,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643619176368,1.54007491,90.375,90.328,0.25]
["bitfinex","SOLUSD",1643619176567,1.54007491,90.374,90.328,0.25]
["bitfinex","SOLUSD",1643619176767,1.54007491,90.375,90.328,0.25]
["bitfinex","SOLUSD",1643619176972,1.54007491,90.374,90.328,0.25]
["bitfinex","SOLUSD",1643619177169,1.54007491,90.375,90.328,0.25]
["bitfinex","SOLUSD",1643619177370,1.54007491,90.374,90.328,24.0248]
["bitfinex","SOLUSD",1643619177569,1.79007491,90.374,90.328,24.0248]
["bitfinex","SOLUSD",1643619177769,1.54007491,90.373,90.328,24.0248]
["bitfinex","SOLUSD",1643619178070,1.54007491,90.372,90.329,10.71972505]
["bitfinex","SOLUSD",1643619178274,1.54007491,90.367,90.329,10.71972505]
["bitfinex","SOLUSD",1643619178473,1.54007491,90.369,90.329,10.71972505]
["bitfinex","SOLUSD",1643619178872,1.54007491,90.368,90.329,10.71972505]
["bitfinex","SOLUSD",1643619179276,1.79007491,90.367,90.329,10.71972505]
["bitfinex","SOLUSD",1643619179672,0.25,90.367,90.329,10.71972505]
["bitfinex","SOLUSD",1643619180775,0.25,90.368,90.329,10.71972505]
["bitfinex","SOLUSD",1643619182173,1.54007491,90.369,90.329,10.71972505]
["bitfinex","SOLUSD",1643619182374,1.54007491,90.369,90.33,0.25]
["bitfinex","SOLUSD",1643619182573,1.54007491,90.376,90.33,0.25]
["bitfinex","SOLUSD",1643619182773,1.54007491,90.376,90.331,10.71972505]
["bitfinex","SOLUSD",1643619183374,1.54007491,90.371,90.331,10.71972505]
["bitfinex","SOLUSD",1643619183575,1.54007491,90.37,90.331,10.71972505]
["bitfinex","SOLUSD",1643619184375,1.54007491,90.373,90.332,0.25]
["bitfinex","SOLUSD",1643619184573,1.54007491,90.379,90.332,0.25]
["bitfinex","SOLUSD",1643619185175,1.54007491,90.382,90.332,0.25]
["bitfinex","SOLUSD",1643619185576,0.25,90.381,90.332,0.25]
["bitfinex","SOLUSD",1643619185776,76.05922474,90.43,90.333,2.01397801]
["bitfinex","SOLUSD",1643619185777,1.54007491,90.383,90.333,2.01397801]
["bitfinex","SOLUSD",1643619185976,1.54007491,90.391,90.343,6.0]
["bitfinex","SOLUSD",1643619186179,1.54007491,90.397,90.344,110.4]
["bitfinex","SOLUSD",1643619186377,1.54007491,90.405,90.352,6.0]
["bitfinex","SOLUSD",1643619186576,1.54007491,90.407,90.354,6.0]
["bitfinex","SOLUSD",1643619186777,1.54007491,90.406,90.355,0.25]
["bitfinex","SOLUSD",1643619187076,11.46003822,90.406,90.364,35.45183301]
["bitfinex","SOLUSD",1643619187476,1.54007491,90.406,90.364,35.45183301]
["bitfinex","SOLUSD",1643619187676,1.54007491,90.406,90.375,110.4]
["bitfinex","SOLUSD",1643619187976,48.6389,90.466,90.376,0.25]
["bitfinex","SOLUSD",1643619187977,1.54007491,90.414,90.376,0.25]
["bitfinex","SOLUSD",1643619188177,1.54007491,90.42,90.376,24.8163]
["bitfinex","SOLUSD",1643619188577,1.54007491,90.424,90.377,0.25]
["bitfinex","SOLUSD",1643619188880,1.54007491,90.432,90.377,0.25]
["bitfinex","SOLUSD",1643619189276,1.54007491,90.432,90.378,10.71972505]
["bitfinex","SOLUSD",1643619189478,11.45607953,90.431,90.379,39.6553674]
["bitfinex","SOLUSD",1643619189680,9.91600462,90.431,90.379,39.9053674]
["bitfinex","SOLUSD",1643619189881,9.91600462,90.43,90.379,39.9053674]
["bitfinex","SOLUSD",1643619190281,9.91600462,90.431,90.379,39.9053674]
["bitfinex","SOLUSD",1643619190685,9.91600462,90.437,90.379,39.9053674]
["bitfinex","SOLUSD",1643619190908,0.25,90.436,90.379,39.9053674]
["bitfinex","SOLUSD",1643619191610,9.91600462,90.435,90.379,39.9053674]
["bitfinex","SOLUSD",1643619192409,9.91600462,90.435,90.38,10.71972505]
["bitfinex","SOLUSD",1643619192808,9.91600462,90.435,90.381,0.25]
["bitfinex","SOLUSD",1643619193209,0.25,90.436,90.381,0.25]
["bitfinex","SOLUSD",1643619193610,0.25,90.436,90.39,6.0]
["bitfinex","SOLUSD",1643619194018,0.25,90.436,90.391,24.7351]
["bitfinex","SOLUSD",1643619194410,6.0,90.439,90.391,24.7351]
["bitfinex","SOLUSD",1643619194610,1.54007491,90.45,90.391,24.7351]
["bitfinex","SOLUSD",1643619194611,0.25,90.437,90.391,24.7351]
["bitfinex","SOLUSD",1643619194811,0.25,90.439,90.391,24.7351]
["bitfinex","SOLUSD",1643619196014,0.25,90.439,90.393,46.13023717]
["bitfinex","SOLUSD",1643619198016,0.25,90.439,90.394,110.4]
["bitfinex","SOLUSD",1643619198216,0.25,90.439,90.394,112.41397801]
["bitfinex","SOLUSD",1643619198416,1.54007491,90.461,90.404,6.0]
["bitfinex","SOLUSD",1643619198716,1.54007491,90.462,90.404,6.0]
["bitfinex","SOLUSD",1643619198915,1.54007491,90.465,90.404,6.0]
["bitfinex","SOLUSD",1643619199119,1.54007491,90.465,90.403,6.0]
["bitfinex","SOLUSD",1643619199318,9.89505602,90.458,90.403,6.0]
["bitfinex","SOLUSD",1643619199717,9.89505602,90.458,90.405,10.71972505]
["bitfinex","SOLUSD",1643619200618,16.6,90.45,90.405,10.71972505]
["bitfinex","SOLUSD",1643619200819,6.0,90.448,90.405,10.71972505]
["bitfinex","SOLUSD",1643619201017,6.0,90.44,90.405,10.71972505]
["bitfinex","SOLUSD",1643619201420,16.6,90.45,90.405,10.71972505]
["bitfinex","SOLUSD",1643619201621,16.6,90.45,90.406,34.04111105]
["bitfinex","SOLUSD",1643619201818,16.6,90.45,90.405,10.71972505]
["bitfinex","SOLUSD",1643619202020,10.13295729,90.449,90.405,10.71972505]
["bitfinex","SOLUSD",1643619202220,11.6730322,90.449,90.391,24.7351]
["bitfinex","SOLUSD",1643619202420,1.54007491,90.448,90.392,10.71972505]
["bitfinex","SOLUSD",1643619202821,1.54007491,90.447,90.392,45.561906]
["bitfinex","SOLUSD",1643619204022,1.54007491,90.445,90.392,45.561906]
["bitfinex","SOLUSD",1643619204226,1.54007491,90.44,90.392,45.561906]
["bitfinex","SOLUSD",1643619204424,1.54007491,90.439,90.392,45.561906]
["bitfinex","SOLUSD",1643619205527,1.54007491,90.439,90.392,10.71972505]
["bitfinex","SOLUSD",1643619205726,0.25,90.438,90.392,10.71972505]
["bitfinex","SOLUSD",1643619205926,6.0,90.429,90.392,10.71972505]
["bitfinex","SOLUSD",1643619206125,6.0,90.427,90.392,10.71972505]
["bitfinex","SOLUSD",1643619206326,6.0,90.427,90.374,10.71972505]
["bitfinex","SOLUSD",1643619206526,6.0,90.419,90.374,10.71972505]
["bitfinex","SOLUSD",1643619206927,6.0,90.416,90.374,10.71972505]
["bitfinex","SOLUSD",1643619207128,6.0,90.412,90.374,10.71972505]
["bitfinex","SOLUSD",1643619207627,6.0,90.411,90.374,10.71972505]
["bitfinex","SOLUSD",1643619208029,16.607,90.41,90.374,10.71972505]
["bitfinex","SOLUSD",1643619209244,6.0,90.412,90.367,34.53600319]
["bitfinex","SOLUSD",1643619209630,1.54007491,90.424,90.368,0.25]
["bitfinex","SOLUSD",1643619209832,1.54007491,90.43,90.368,0.25]
["bitfinex","SOLUSD",1643619210130,6.0,90.42,90.368,0.25]
["bitfinex","SOLUSD",1643619210330,6.0,90.42,90.368,110.65]
["bitfinex","SOLUSD",1643619210529,6.0,90.416,90.368,110.65]
["bitfinex","SOLUSD",1643619212431,6.0,90.416,90.369,10.71972505]
["bitfinex","SOLUSD",1643619213234,0.25,90.415,90.369,10.71972505]
["bitfinex","SOLUSD",1643619214034,1.54007491,90.421,90.369,10.71972505]
["bitfinex","SOLUSD",1643619214239,1.54007491,90.414,90.369,10.71972505]
["bitfinex","SOLUSD",1643619214635,1.54007491,90.415,90.369,10.71972505]
["bitfinex","SOLUSD",1643619215638,0.25,90.42,90.369,10.71972505]
["bitfinex","SOLUSD",1643619215639,1.54007491,90.42,90.379,6.0]
["bitfinex","SOLUSD",1643619215840,1.54007491,90.425,90.381,34.78724282]
["bitfinex","SOLUSD",1643619216037,1.54007491,90.425,90.391,6.0]
["bitfinex","SOLUSD",1643619216238,1.54007491,90.429,90.391,6.0]
["bitfinex","SOLUSD",1643619216638,1.54007491,90.43,90.392,8.01397801]
["bitfinex","SOLUSD",1643619216844,3.08471476,90.457,90.392,8.01397801]
["bitfinex","SOLUSD",1643619216845,1.54007491,90.433,90.393,24.9153]
["bitfinex","SOLUSD",1643619217266,1.54007491,90.433,90.395,39.61178154]
["bitfinex","SOLUSD",1643619217965,1.54007491,90.432,90.395,39.61178154]
["bitfinex","SOLUSD",1643619218565,0.25,90.431,90.395,39.61178154]
["bitfinex","SOLUSD",1643619218766,0.25,90.431,90.396,110.4]
["bitfinex","SOLUSD",1643619219168,0.25,90.431,90.396,119.98]
["bitfinex","SOLUSD",1643619219370,1.54007491,90.433,90.406,6.0]
["bitfinex","SOLUSD",1643619219567,1.54007491,90.437,90.407,110.4]
["bitfinex","SOLUSD",1643619219768,0.00215475,90.438,90.408,61.25]
["bitfinex","SOLUSD",1643619219968,0.2,90.459,90.418,46.71966378]
["bitfinex","SOLUSD",1643619220171,0.2,90.459,90.419,23.4278]
["bitfinex","SOLUSD",1643619220368,0.2,90.459,90.419,29.6778]
["bitfinex","SOLUSD",1643619220668,0.2,90.459,90.429,6.0]
["bitfinex","SOLUSD",1643619220869,3.08014983,90.484,90.43,0.25]
["bitfinex","SOLUSD",1643619221072,6.16335324,90.517,90.43,0.25]
["bitfinex","SOLUSD",1643619221073,3.08099228,90.517,90.431,61.0]
["bitfinex","SOLUSD",1643619221274,3.08099228,90.517,90.433,110.4]
["bitfinex","SOLUSD",1643619221468,3.08099228,90.516,90.441,6.0]
["bitfinex","SOLUSD",1643619221667,4.62022474,90.541,90.45,16.08]
["bitfinex","SOLUSD",1643619221867,9.91911344,90.54,90.451,34.50585372]
["bitfinex","SOLUSD",1643619222070,3.08099228,90.539,90.461,6.0]
["bitfinex","SOLUSD",1643619222267,3.08099228,90.539,90.462,0.25]
["bitfinex","SOLUSD",1643619222470,9.91911344,90.538,90.462,110.65]
["bitfinex","SOLUSD",1643619222668,9.91911344,90.538,90.463,2.01397801]
["bitfinex","SOLUSD",1643619222870,9.91911344,90.538,90.472,33.51156607]
["bitfinex","SOLUSD",1643619223072,3.08099228,90.537,90.482,6.0]
["bitfinex","SOLUSD",1643619223270,3.08099228,90.537,90.483,110.4]
["bitfinex","SOLUSD",1643619223672,40.65105818,90.571,90.494,110.4]
["bitfinex","SOLUSD",1643619223870,3.07063742,90.57,90.495,44.79400059]
["bitfinex","SOLUSD",1643619224073,6.0,90.56,90.495,44.79400059]
["bitfinex","SOLUSD",1643619224274,3.07063742,90.559,90.496,110.4]
["bitfinex","SOLUSD",1643619224471,12.99369304,90.559,90.495,44.79400059]
["bitfinex","SOLUSD",1643619224673,6.0,90.549,90.495,44.79400059]
["bitfinex","SOLUSD",1643619225077,6.0,90.548,90.495,44.79400059]
["bitfinex","SOLUSD",1643619225673,22.58,90.56,90.495,44.79400059]
["bitfinex","SOLUSD",1643619225874,22.58,90.56,90.496,110.4]
["bitfinex","SOLUSD",1643619226074,9.91554234,90.559,90.496,110.4]
["bitfinex","SOLUSD",1643619226475,6.0,90.549,90.496,110.4]
["bitfinex","SOLUSD",1643619226675,6.0,90.549,90.495,44.79400059]
["bitfinex","SOLUSD",1643619226875,6.0,90.549,90.496,110.4]
["bitfinex","SOLUSD",1643619227074,6.0,90.571,90.496,110.4]
["bitfinex","SOLUSD",1643619227279,9.91016801,90.57,90.497,0.25]
["bitfinex","SOLUSD",1643619227474,12.96724085,90.57,90.496,10.71972505]
["bitfinex","SOLUSD",1643619227675,6.0,90.56,90.496,10.71972505]
["bitfinex","SOLUSD",1643619227875,16.582,90.55,90.496,10.71972505]
["bitfinex","SOLUSD",1643619228076,6.0,90.54,90.496,10.71972505]
["bitfinex","SOLUSD",1643619230877,22.584,90.54,90.496,10.71972505]
["bitfinex","SOLUSD",1643619231177,22.584,90.54,90.46,18.96143994]
["bitfinex","SOLUSD",1643619231178,22.584,90.54,90.44,16.08]
["bitfinex","SOLUSD",1643619231377,22.584,90.54,90.4,201.04]
["bitfinex","SOLUSD",1643619231378,22.584,90.54,90.483,10.71972505]
["bitfinex","SOLUSD",1643619231576,9.8829728,90.539,90.483,10.71972505]
["bitfinex","SOLUSD",1643619231979,6.0,90.529,90.484,37.67047635]
["bitfinex","SOLUSD",1643619232578,6.0,90.52,90.484,37.67047635]
["bitfinex","SOLUSD",1643619232779,6.0,90.52,90.483,10.71972505]
["bitfinex","SOLUSD",1643619233379,6.0,90.548,90.483,10.71972505]
["bitfinex","SOLUSD",1643619233579,16.588,90.52,90.483,10.71972505]
["bitfinex","SOLUSD",1643619233778,16.588,90.52,90.484,39.67684978]
["bitfinex","SOLUSD",1643619234379,16.588,90.52,90.485,10.71972505]
["bitfinex","SOLUSD",1643619234782,6.0,90.51,90.485,10.71972505]
["bitfinex","SOLUSD",1643619234985,22.59,90.51,90.485,10.71972505]
["bitfinex","SOLUSD",1643619237788,22.59,90.51,90.449,10.71972505]
["bitfinex","SOLUSD",1643619239083,24.3129,90.529,90.45,110.65]
["bitfinex","SOLUSD",1643619239285,24.3129,90.529,90.45,134.0518]
["bitfinex","SOLUSD",1643619239483,24.3129,90.529,90.45,23.4018]
["bitfinex","SOLUSD",1643619239684,9.90042278,90.528,90.45,23.4018]
["bitfinex","SOLUSD",1643619240283,3.05820443,90.527,90.449,10.71972505]
["bitfinex","SOLUSD",1643619240484,6.0,90.518,90.449,10.71972505]
["bitfinex","SOLUSD",1643619240683,6.0,90.517,90.449,10.71972505]
["bitfinex","SOLUSD",1643619240883,15.90042278,90.517,90.449,10.71972505]
["bitfinex","SOLUSD",1643619241285,9.90042278,90.516,90.449,10.71972505]
["bitfinex","SOLUSD",1643619241485,9.90042278,90.516,90.45,38.49905669]
["bitfinex","SOLUSD",1643619241684,6.0,90.506,90.45,38.49905669]
["bitfinex","SOLUSD",1643619242085,16.592,90.5,90.45,38.49905669]
["bitfinex","SOLUSD",1643619242485,6.0,90.49,90.45,38.49905669]
["bitfinex","SOLUSD",1643619245192,6.0,90.49,90.451,10.71972505]
["bitfinex","SOLUSD",1643619245991,6.0,90.508,90.451,10.71972505]
["bitfinex","SOLUSD",1643619247394,6.0,90.508,90.452,110.4]
["bitfinex","SOLUSD",1643619248792,6.0,90.509,90.452,110.4]
["bitfinex","SOLUSD",1643619248992,6.0,90.529,90.452,110.4]
["bitfinex","SOLUSD",1643619249192,6.0,90.529,90.454,110.4]
["bitfinex","SOLUSD",1643619249391,3.07156792,90.528,90.454,110.4]
["bitfinex","SOLUSD",1643619249594,18.98741587,90.528,90.454,110.4]
["bitfinex","SOLUSD",1643619249796,3.07156792,90.527,90.454,110.4]
["bitfinex","SOLUSD",1643619249993,12.98741587,90.527,90.454,110.4]
["bitfinex","SOLUSD",1643619250193,6.0,90.517,90.454,110.4]
["bitfinex","SOLUSD",1643619250397,3.07156792,90.516,90.454,110.4]
["bitfinex","SOLUSD",1643619250593,9.07156792,90.516,90.454,110.4]
["bitfinex","SOLUSD",1643619250830,6.0,90.516,90.454,110.4]
["bitfinex","SOLUSD",1643619250994,3.07156792,90.515,90.454,110.4]
["bitfinex","SOLUSD",1643619251596,16.585,90.53,90.465,110.4]
["bitfinex","SOLUSD",1643619251794,16.585,90.53,90.464,6.0]
["bitfinex","SOLUSD",1643619251795,3.0749988,90.529,90.467,110.4]
["bitfinex","SOLUSD",1643619251995,6.0,90.519,90.467,110.4]
["bitfinex","SOLUSD",1643619252195,6.0,90.519,90.466,40.90247496]
["bitfinex","SOLUSD",1643619252795,3.07513965,90.518,90.466,40.90247496]
["bitfinex","SOLUSD",1643619253196,3.07513965,90.519,90.466,40.90247496]
["bitfinex","SOLUSD",1643619254605,3.07513965,90.529,90.466,40.90247496]
["bitfinex","SOLUSD",1643619254797,9.91968335,90.528,90.467,10.71972505]
["bitfinex","SOLUSD",1643619254996,6.0,90.518,90.467,10.71972505]
["bitfinex","SOLUSD",1643619255396,9.07513965,90.517,90.467,10.71972505]
["bitfinex","SOLUSD",1643619255599,3.07513965,90.517,90.467,10.71972505]
["bitfinex","SOLUSD",1643619255896,3.07513965,90.517,90.468,110.65]
["bitfinex","SOLUSD",1643619256196,16.585,90.53,90.468,110.65]
["bitfinex","SOLUSD",1643619256197,3.07513965,90.529,90.468,110.4]
["bitfinex","SOLUSD",1643619256598,3.07513965,90.529,90.469,0.25]
["bitfinex","SOLUSD",1643619256599,9.92287683,90.528,90.469,0.25]
["bitfinex","SOLUSD",1643619256797,3.07513965,90.527,90.469,0.25]
["bitfinex","SOLUSD",1643619257201,3.07513965,90.529,90.469,0.25]
["bitfinex","SOLUSD",1643619257800,3.07513965,90.537,90.469,0.25]
["bitfinex","SOLUSD",1643619258104,6.0,90.527,90.467,33.80052505]
["bitfinex","SOLUSD",1643619258326,3.07513965,90.526,90.47,10.71972505]
["bitfinex","SOLUSD",1643619258600,18.99962937,90.526,90.47,10.71972505]
["bitfinex","SOLUSD",1643619258801,3.07513965,90.525,90.47,10.71972505]
["bitfinex","SOLUSD",1643619259002,6.0,90.515,90.47,10.71972505]
["bitfinex","SOLUSD",1643619259201,3.07513965,90.514,90.47,10.71972505]
["bitfinex","SOLUSD",1643619259802,3.07513965,90.537,90.47,10.71972505]
["bitfinex","SOLUSD",1643619260002,16.587,90.52,90.47,10.71972505]
["bitfinex","SOLUSD",1643619260201,3.07513965,90.519,90.47,10.71972505]
["bitfinex","SOLUSD",1643619260404,6.0,90.51,90.47,10.71972505]
["bitfinex","SOLUSD",1643619260708,9.07513965,90.509,90.467,23.0808]
["bitfinex","SOLUSD",1643619260902,3.07513965,90.508,90.468,10.71972505]
["bitfinex","SOLUSD",1643619261103,9.07513965,90.508,90.468,10.71972505]
["bitfinex","SOLUSD",1643619261305,3.07513965,90.507,90.468,10.71972505]
["bitfinex","SOLUSD",1643619263306,3.07513965,90.519,90.468,10.71972505]
["bitfinex","SOLUSD",1643619263503,6.0,90.51,90.468,10.71972505]
["bitfinex","SOLUSD",1643619264005,3.07513965,90.509,90.468,10.71972505]
["bitfinex","SOLUSD",1643619265506,3.07513965,90.519,90.468,10.71972505]
["bitfinex","SOLUSD",1643619265909,9.92424523,90.518,90.468,10.71972505]
["bitfinex","SOLUSD",1643619266112,3.07513965,90.517,90.468,10.71972505]
["bitfinex","SOLUSD",1643619266709,9.92424523,90.516,90.468,10.71972505]
["bitfinex","SOLUSD",1643619267310,3.07513965,90.515,90.468,10.71972505]
["bitfinex","SOLUSD",1643619267509,3.07513965,90.515,90.467,10.71972505]
["bitfinex","SOLUSD",1643619267909,9.92424523,90.514,90.467,10.71972505]
["bitfinex","SOLUSD",1643619268110,3.07513965,90.513,90.467,10.71972505]
["bitfinex","SOLUSD",1643619268910,9.92424523,90.512,90.467,10.71972505]
["bitfinex","SOLUSD",1643619269110,3.07513965,90.511,90.467,10.71972505]
["bitfinex","SOLUSD",1643619269810,9.92424523,90.51,90.467,10.71972505]
["bitfinex","SOLUSD",1643619270010,3.07513965,90.509,90.467,10.71972505]
["bitfinex","SOLUSD",1643619270410,9.92424523,90.508,90.467,10.71972505]
["bitfinex","SOLUSD",1643619270812,3.07513965,90.507,90.467,10.71972505]
["bitfinex","SOLUSD",1643619271211,9.92424523,90.506,90.467,10.71972505]
["bitfinex","SOLUSD",1643619271411,3.07513965,90.505,90.467,10.71972505]
["bitfinex","SOLUSD",1643619271814,3.07513965,90.519,90.467,10.71972505]
["bitfinex","SOLUSD",1643619272010,6.0,90.509,90.467,10.71972505]
["bitfinex","SOLUSD",1643619272211,3.07513965,90.508,90.467,10.71972505]
["bitfinex","SOLUSD",1643619272610,9.94899622,90.507,90.467,10.71972505]
["bitfinex","SOLUSD",1643619273113,3.07513965,90.506,90.467,10.71972505]
["bitfinex","SOLUSD",1643619273810,9.94899622,90.505,90.467,10.71972505]
["bitfinex","SOLUSD",1643619274012,3.07513965,90.504,90.467,10.71972505]
["bitfinex","SOLUSD",1643619274212,9.94899622,90.505,90.468,110.4]
["bitfinex","SOLUSD",1643619274411,9.94899622,90.505,90.477,6.0]
["bitfinex","SOLUSD",1643619274613,9.94899622,90.532,90.477,6.0]
["bitfinex","SOLUSD",1643619274813,6.0,90.522,90.47,23.137]
["bitfinex","SOLUSD",1643619275014,6.0,90.521,90.47,23.137]
["bitfinex","SOLUSD",1643619275214,9.08302741,90.521,90.47,23.137]
["bitfinex","SOLUSD",1643619275416,13.03202363,90.52,90.47,23.137]
["bitfinex","SOLUSD",1643619275614,3.08302741,90.519,90.47,23.137]
["bitfinex","SOLUSD",1643619275815,13.03202363,90.519,90.47,23.137]
["bitfinex","SOLUSD",1643619276015,3.08302741,90.518,90.47,23.137]
["bitfinex","SOLUSD",1643619276218,13.03202363,90.518,90.47,23.137]
["bitfinex","SOLUSD",1643619276715,13.03202363,90.517,90.47,23.137]
["bitfinex","SOLUSD",1643619277120,13.03202363,90.516,90.47,23.137]
["bitfinex","SOLUSD",1643619277316,3.08302741,90.515,90.47,23.137]
["bitfinex","SOLUSD",1643619277516,13.03202363,90.515,90.47,23.137]
["bitfinex","SOLUSD",1643619277718,3.08302741,90.514,90.471,10.71972505]
["bitfinex","SOLUSD",1643619277914,13.03202363,90.514,90.471,10.71972505]
["bitfinex","SOLUSD",1643619278116,3.08302741,90.513,90.471,10.71972505]
["bitfinex","SOLUSD",1643619278316,13.03202363,90.513,90.471,10.71972505]
["bitfinex","SOLUSD",1643619278516,3.08302741,90.512,90.471,10.71972505]
["bitfinex","SOLUSD",1643619278716,13.03202363,90.512,90.471,10.71972505]
["bitfinex","SOLUSD",1643619278918,3.08302741,90.511,90.471,10.71972505]
["bitfinex","SOLUSD",1643619279116,13.03202363,90.511,90.471,10.71972505]
["bitfinex","SOLUSD",1643619279519,13.03202363,90.51,90.471,10.71972505]
["bitfinex","SOLUSD",1643619279817,3.08302741,90.509,90.472,0.25]
["bitfinex","SOLUSD",1643619280017,9.94899622,90.509,90.472,110.65]
["bitfinex","SOLUSD",1643619280417,9.94899622,90.52,90.471,10.71972505]
["bitfinex","SOLUSD",1643619280619,3.08383141,90.519,90.471,10.71972505]
["bitfinex","SOLUSD",1643619281221,9.94899622,90.518,90.471,10.71972505]
["bitfinex","SOLUSD",1643619281421,3.08383141,90.517,90.471,10.71972505]
["bitfinex","SOLUSD",1643619282020,9.94899622,90.516,90.471,10.71972505]
["bitfinex","SOLUSD",1643619282221,3.08383141,90.515,90.471,10.71972505]
["bitfinex","SOLUSD",1643619282920,9.94899622,90.514,90.471,10.71972505]
["bitfinex","SOLUSD",1643619283120,3.08383141,90.513,90.471,10.71972505]
["bitfinex","SOLUSD",1643619283522,9.94899622,90.512,90.471,10.71972505]
["bitfinex","SOLUSD",1643619283924,3.08383141,90.511,90.471,10.71972505]
["bitfinex","SOLUSD",1643619284523,9.94899622,90.51,90.471,10.71972505]
["bitfinex","SOLUSD",1643619284728,3.08383141,90.509,90.471,10.71972505]
["bitfinex","SOLUSD",1643619285230,9.94899622,90.508,90.471,10.71972505]
["bitfinex","SOLUSD",1643619285627,3.08383141,90.507,90.471,10.71972505]
["bitfinex","SOLUSD",1643619286027,9.94899622,90.506,90.471,10.71972505]
["bitfinex","SOLUSD",1643619286227,3.08383141,90.505,90.471,10.71972505]
["bitfinex","SOLUSD",1643619286829,9.94899622,90.504,90.471,10.71972505]
["bitfinex","SOLUSD",1643619287234,3.08383141,90.503,90.471,10.71972505]
["bitfinex","SOLUSD",1643619287532,9.94899622,90.504,90.472,2.01411462]
["bitfinex","SOLUSD",1643619287731,9.94899622,90.502,90.471,10.71972505]
["bitfinex","SOLUSD",1643619288131,9.94899622,90.52,90.471,10.71972505]
["bitfinex","SOLUSD",1643619288353,3.08477517,90.519,90.471,10.71972505]
["bitfinex","SOLUSD",1643619288957,9.94899622,90.518,90.471,10.71972505]
["bitfinex","SOLUSD",1643619289153,9.94899622,90.518,90.472,110.4]
["bitfinex","SOLUSD",1643619289354,3.08477517,90.517,90.472,110.4]
["bitfinex","SOLUSD",1643619289754,3.08477517,90.517,90.474,110.4]
["bitfinex","SOLUSD",1643619289755,9.94899622,90.516,90.474,110.4]
["bitfinex","SOLUSD",1643619289954,3.08477517,90.515,90.474,110.4]
["bitfinex","SOLUSD",1643619290557,9.94899622,90.514,90.474,110.4]
["bitfinex","SOLUSD",1643619290754,3.08477517,90.513,90.474,110.4]
["bitfinex","SOLUSD",1643619291354,9.94899622,90.512,90.474,110.4]
["bitfinex","SOLUSD",1643619291755,3.08477517,90.511,90.476,110.4]
["bitfinex","SOLUSD",1643619292257,9.94899622,90.51,90.476,110.4]
["bitfinex","SOLUSD",1643619292655,3.08477517,90.509,90.476,110.4]
["bitfinex","SOLUSD",1643619292855,3.08477517,90.509,90.475,41.34011629]
["bitfinex","SOLUSD",1643619293057,9.94899622,90.508,90.475,41.34011629]
["bitfinex","SOLUSD",1643619293257,3.08477517,90.507,90.475,41.34011629]
["bitfinex","SOLUSD",1643619293472,9.94899622,90.508,90.475,41.34011629]
["bitfinex","SOLUSD",1643619293656,9.94899622,90.508,90.477,10.71972505]
["bitfinex","SOLUSD",1643619293856,9.94899622,90.52,90.477,10.71972505]
["bitfinex","SOLUSD",1643619294060,3.08469879,90.519,90.477,10.71972505]
["bitfinex","SOLUSD",1643619294557,9.94899622,90.518,90.477,10.71972505]
["bitfinex","SOLUSD",1643619294756,3.08469879,90.517,90.477,10.71972505]
["bitfinex","SOLUSD",1643619295457,9.94899622,90.516,90.477,10.71972505]
["bitfinex","SOLUSD",1643619295659,3.08469879,90.515,90.477,10.71972505]
["bitfinex","SOLUSD",1643619296259,9.94899622,90.514,90.477,10.71972505]
["bitfinex","SOLUSD",1643619296761,9.94899622,90.514,90.475,41.34011629]
["bitfinex","SOLUSD",1643619296762,3.08469879,90.513,90.475,41.34011629]
["bitfinex","SOLUSD",1643619296959,3.08469879,90.513,90.476,10.71972505]
["bitfinex","SOLUSD",1643619297160,9.94899622,90.512,90.476,10.71972505]
["bitfinex","SOLUSD",1643619297359,3.08469879,90.511,90.476,10.71972505]
["bitfinex","SOLUSD",1643619297960,9.94899622,90.51,90.476,10.71972505]
["bitfinex","SOLUSD",1643619298161,3.08469879,90.509,90.476,10.71972505]
["bitfinex","SOLUSD",1643619298762,9.94899622,90.508,90.476,10.71972505]
["bitfinex","SOLUSD",1643619299563,9.94899622,90.526,90.476,10.71972505]
["bitfinex","SOLUSD",1643619299763,6.0,90.517,90.476,10.71972505]
["bitfinex","SOLUSD",1643619299964,3.08482549,90.525,90.476,10.71972505]
["bitfinex","SOLUSD",1643619300165,3.08482549,90.516,90.476,10.71972505]
["bitfinex","SOLUSD",1643619300367,13.03382171,90.524,90.476,10.71972505]
["bitfinex","SOLUSD",1643619300564,3.08482549,90.523,90.476,10.71972505]
["bitfinex","SOLUSD",1643619300765,13.03382171,90.523,90.476,10.71972505]
["bitfinex","SOLUSD",1643619301166,13.03382171,90.522,90.476,10.71972505]
["bitfinex","SOLUSD",1643619301366,3.08482549,90.521,90.476,10.71972505]
["bitfinex","SOLUSD",1643619301564,9.94899622,90.52,90.476,10.71972505]
["bitfinex","SOLUSD",1643619301765,3.08482549,90.519,90.476,10.71972505]
["bitfinex","SOLUSD",1643619302067,9.94899622,90.518,90.476,10.71972505]
["bitfinex","SOLUSD",1643619302464,3.08482549,90.517,90.476,10.71972505]
["bitfinex","SOLUSD",1643619302864,9.94899622,90.516,90.476,10.71972505]
["bitfinex","SOLUSD",1643619303064,3.08482549,90.515,90.476,10.71972505]
["bitfinex","SOLUSD",1643619303666,9.94899622,90.514,90.476,10.71972505]
["bitfinex","SOLUSD",1643619303866,3.08482549,90.513,90.476,10.71972505]
["bitfinex","SOLUSD",1643619304570,9.94899622,90.512,90.476,10.71972505]
["bitfinex","SOLUSD",1643619305068,3.08482549,90.511,90.476,10.71972505]
["bitfinex","SOLUSD",1643619305668,9.94899622,90.51,90.476,10.71972505]
["bitfinex","SOLUSD",1643619306069,3.08482549,90.509,90.476,10.71972505]
["bitfinex","SOLUSD",1643619306469,9.94899622,90.508,90.476,10.71972505]
["bitfinex","SOLUSD",1643619306669,3.08482549,90.507,90.476,10.71972505]
["bitfinex","SOLUSD",1643619306871,9.94899622,90.506,90.476,10.71972505]
["bitfinex","SOLUSD",1643619307872,9.94899622,90.526,90.476,10.71972505]
["bitfinex","SOLUSD",1643619308077,3.08520056,90.525,90.476,20.61972505]
["bitfinex","SOLUSD",1643619308375,3.08520056,90.525,90.486,6.0]
["bitfinex","SOLUSD",1643619308575,9.94899622,90.524,90.487,6.0]
["bitfinex","SOLUSD",1643619308774,9.94899622,90.524,90.487,33.18924798]
["bitfinex","SOLUSD",1643619308975,4.62022474,90.558,90.487,33.18924798]
["bitfinex","SOLUSD",1643619308976,9.94899622,90.525,90.487,33.18924798]
["bitfinex","SOLUSD",1643619309177,9.94899622,90.525,90.491,35.65214541]
["bitfinex","SOLUSD",1643619309476,4.62022474,90.558,90.491,35.65214541]
["bitfinex","SOLUSD",1643619309477,9.94899622,90.557,90.491,35.65214541]
["bitfinex","SOLUSD",1643619309777,9.94899622,90.557,90.501,6.0]
["bitfinex","SOLUSD",1643619309778,3.08426527,90.556,90.501,6.0]
["bitfinex","SOLUSD",1643619309975,3.08426527,90.556,90.502,110.4]
["bitfinex","SOLUSD",1643619310176,3.08426527,90.556,90.503,23.2808]
["bitfinex","SOLUSD",1643619310475,9.94899622,90.555,90.513,34.57953639]
["bitfinex","SOLUSD",1643619310676,9.94899622,90.555,90.513,40.57953639]
["bitfinex","SOLUSD",1643619311078,3.08426527,90.554,90.513,40.57953639]
["bitfinex","SOLUSD",1643619311278,9.94899622,90.555,90.513,40.57953639]
["bitfinex","SOLUSD",1643619311480,9.94899622,90.553,90.513,40.57953639]
["bitfinex","SOLUSD",1643619312079,3.07815071,90.563,90.513,34.57953639]
["bitfinex","SOLUSD",1643619312483,10.04039015,90.562,90.515,110.4]
["bitfinex","SOLUSD",1643619312679,10.04039015,90.562,90.523,6.0]
["bitfinex","SOLUSD",1643619312880,10.04039015,90.567,90.525,6.0]
["bitfinex","SOLUSD",1643619313083,6.0,90.557,90.527,34.86108942]
["bitfinex","SOLUSD",1643619313280,6.0,90.557,90.528,110.4]
["bitfinex","SOLUSD",1643619313679,16.04039015,90.556,90.528,110.4]
["bitfinex","SOLUSD",1643619313881,16.04039015,90.556,90.529,23.6513]
["bitfinex","SOLUSD",1643619314079,10.04039015,90.555,90.53,110.4]
["bitfinex","SOLUSD",1643619315879,10.04039015,90.555,90.531,10.71972505]
["bitfinex","SOLUSD",1643619316080,10.04039015,90.555,90.532,110.4]
["bitfinex","SOLUSD",1643619318884,10.04039015,90.555,90.534,110.4]
["bitfinex","SOLUSD",1643619319085,6.0,90.556,90.534,110.4]
["bitfinex","SOLUSD",1643619319787,6.0,90.572,90.534,110.4]
["bitfinex","SOLUSD",1643619320185,10.0171614,90.571,90.534,110.4]
["bitfinex","SOLUSD",1643619320586,6.0,90.561,90.534,110.4]
["bitfinex","SOLUSD",1643619320989,10.0171614,90.56,90.534,110.4]
["bitfinex","SOLUSD",1643619321389,6.0,90.561,90.534,110.4]
["bitfinex","SOLUSD",1643619321591,6.0,90.577,90.533,10.71972505]
["bitfinex","SOLUSD",1643619321791,6.0,90.577,90.534,110.4]
["bitfinex","SOLUSD",1643619321989,6.0,90.578,90.529,10.71972505]
["bitfinex","SOLUSD",1643619322217,10.01778308,90.576,90.529,10.71972505]
["bitfinex","SOLUSD",1643619322622,6.0,90.566,90.529,10.71972505]
["bitfinex","SOLUSD",1643619323018,22.04222839,90.565,90.529,10.71972505]
["bitfinex","SOLUSD",1643619323217,3.07815071,90.562,90.529,10.71972505]
["bitfinex","SOLUSD",1643619323417,16.582,90.55,90.529,10.71972505]
["bitfinex","SOLUSD",1643619323616,6.0,90.54,90.529,10.71972505]
["bitfinex","SOLUSD",1643619324016,6.0,90.539,90.529,10.71972505]
["bitfinex","SOLUSD",1643619324416,10.01778308,90.538,90.529,10.71972505]
["bitfinex","SOLUSD",1643619324617,10.01778308,90.537,90.47,16.2559]
["bitfinex","SOLUSD",1643619324817,6.0,90.528,90.442,23.7699]
["bitfinex","SOLUSD",1643619325016,33.73388308,90.537,90.442,23.7699]
["bitfinex","SOLUSD",1643619325017,6.0,90.527,90.443,41.01549484]
["bitfinex","SOLUSD",1643619325219,18.9744745,90.527,90.443,41.01549484]
["bitfinex","SOLUSD",1643619325416,110.4,90.526,90.443,41.01549484]
["bitfinex","SOLUSD",1643619325616,6.0,90.516,90.443,41.01549484]
["bitfinex","SOLUSD",1643619326017,6.0,90.515,90.443,41.01549484]
["bitfinex","SOLUSD",1643619326518,24.5831,90.514,90.443,41.01549484]
["bitfinex","SOLUSD",1643619326719,6.0,90.515,90.443,41.01549484]
["bitfinex","SOLUSD",1643619327018,6.0,90.515,90.444,110.4]
["bitfinex","SOLUSD",1643619327217,9.98070092,90.514,90.444,110.4]
["bitfinex","SOLUSD",1643619327419,6.0,90.51,90.444,110.4]
["bitfinex","SOLUSD",1643619327618,6.0,90.504,90.444,110.4]
["bitfinex","SOLUSD",1643619328017,6.0,90.508,90.444,110.4]
["bitfinex","SOLUSD",1643619328618,6.0,90.51,90.444,110.4]
["bitfinex","SOLUSD",1643619333023,6.0,90.51,90.443,41.01549484]
["bitfinex","SOLUSD",1643619333424,6.0,90.51,90.443,43.02434282]
["bitfinex","SOLUSD",1643619334426,6.0,90.51,90.444,110.4]
["bitfinex","SOLUSD",1643619334826,6.0,90.51,90.443,43.02434282]
["bitfinex","SOLUSD",1643619335128,6.0,90.51,90.443,41.01549484]
["bitfinex","SOLUSD",1643619335328,22.589,90.51,90.443,41.01549484]
["bitfinex","SOLUSD",1643619335526,6.0,90.5,90.443,41.01549484]
["bitfinex","SOLUSD",1643619336026,6.0,90.499,90.443,41.01549484]
["bitfinex","SOLUSD",1643619337829,9.973566,90.498,90.443,41.01549484]
["bitfinex","SOLUSD",1643619338027,6.0,90.488,90.443,41.01549484]
["bitfinex","SOLUSD",1643619338627,6.0,90.487,90.443,41.01549484]
["bitfinex","SOLUSD",1643619343633,23.792,90.497,90.443,41.01549484]
["bitfinex","SOLUSD",1643619344936,23.792,90.497,90.444,24.9365]
["bitfinex","SOLUSD",1643619346738,16.591,90.5,90.444,24.9365]
["bitfinex","SOLUSD",1643619347539,1.53523332,90.503,90.444,24.9365]
["bitfinex","SOLUSD",1643619347840,1.53523332,90.504,90.445,110.4]
["bitfinex","SOLUSD",1643619348240,9.9750187,90.503,90.444,24.9365]
["bitfinex","SOLUSD",1643619348639,1.53523332,90.505,90.444,24.9365]
["bitfinex","SOLUSD",1643619348841,1.53523332,90.503,90.444,24.9365]
["bitfinex","SOLUSD",1643619349038,1.53523332,90.502,90.444,24.9365]
["bitfinex","SOLUSD",1643619350644,1.53523332,90.499,90.444,24.9365]
["bitfinex","SOLUSD",1643619350840,1.53523332,90.497,90.444,24.9365]
["bitfinex","SOLUSD",1643619351641,1.53523332,90.498,90.444,24.9365]
["bitfinex","SOLUSD",1643619352039,16.589,90.51,90.444,24.9365]
["bitfinex","SOLUSD",1643619352040,1.53523332,90.497,90.444,24.9365]
["bitfinex","SOLUSD",1643619352440,1.53523332,90.489,90.444,24.9365]
["bitfinex","SOLUSD",1643619353440,1.53523332,90.488,90.444,24.9365]
["bitfinex","SOLUSD",1643619354640,1.53523332,90.484,90.444,24.9365]
["bitfinex","SOLUSD",1643619355044,1.53523332,90.483,90.444,24.9365]
["bitfinex","SOLUSD",1643619355241,1.53523332,90.482,90.444,24.9365]
["bitfinex","SOLUSD",1643619355442,1.53523332,90.484,90.444,24.9365]
["bitfinex","SOLUSD",1643619357543,1.53523332,90.483,90.444,24.9365]
["bitfinex","SOLUSD",1643619358547,1.53523332,90.484,90.445,110.4]
["bitfinex","SOLUSD",1643619358744,1.53523332,90.489,90.444,24.9365]
["bitfinex","SOLUSD",1643619358943,1.53523332,90.487,90.444,24.9365]
["bitfinex","SOLUSD",1643619359146,1.53523332,90.487,90.445,110.4]
["bitfinex","SOLUSD",1643619359745,1.53523332,90.488,90.445,110.4]
["bitfinex","SOLUSD",1643619360347,3.08295486,90.508,90.446,2.25884798]
["bitfinex","SOLUSD",1643619360545,3.07815071,90.523,90.456,6.0]
["bitfinex","SOLUSD",1643619360752,3.07815071,90.523,90.458,36.22858497]
["bitfinex","SOLUSD",1643619360946,3.08295486,90.522,90.458,36.22858497]
["bitfinex","SOLUSD",1643619361148,3.08295486,90.522,90.459,24.334]
["bitfinex","SOLUSD",1643619361347,22.7324,90.528,90.459,26.34284798]
["bitfinex","SOLUSD",1643619361547,22.7324,90.528,90.46,112.40884798]
["bitfinex","SOLUSD",1643619361946,9.99299188,90.527,90.461,2.25884798]
["bitfinex","SOLUSD",1643619362348,9.99299188,90.527,90.462,2.00884798]
["bitfinex","SOLUSD",1643619362846,9.99299188,90.527,90.463,0.25]
["bitfinex","SOLUSD",1643619363047,9.99299188,90.527,90.462,2.00884798]
["bitfinex","SOLUSD",1643619363249,9.99299188,90.527,90.459,24.084]
["bitfinex","SOLUSD",1643619363447,6.0,90.517,90.459,24.084]
["bitfinex","SOLUSD",1643619363849,6.0,90.516,90.459,24.084]
["bitfinex","SOLUSD",1643619364249,6.0,90.516,90.441,110.4]
["bitfinex","SOLUSD",1643619364450,6.0,90.517,90.441,110.4]
["bitfinex","SOLUSD",1643619364648,6.0,90.516,90.441,110.4]
["bitfinex","SOLUSD",1643619364849,30.9427,90.516,90.442,23.4311]
["bitfinex","SOLUSD",1643619365248,9.98394411,90.515,90.442,23.4311]
["bitfinex","SOLUSD",1643619365648,3.08176664,90.514,90.442,23.4311]
["bitfinex","SOLUSD",1643619366050,9.98394411,90.513,90.442,23.4311]
["bitfinex","SOLUSD",1643619366249,3.08176664,90.512,90.442,23.4311]
["bitfinex","SOLUSD",1643619366452,9.98394411,90.511,90.442,23.4311]
["bitfinex","SOLUSD",1643619366651,3.08176664,90.51,90.442,23.4311]
["bitfinex","SOLUSD",1643619366851,9.98394411,90.511,90.442,23.4311]
["bitfinex","SOLUSD",1643619367051,16.589,90.51,90.442,23.4311]
["bitfinex","SOLUSD",1643619367652,16.589,90.51,90.455,16.6007]
["bitfinex","SOLUSD",1643619368352,3.08174932,90.509,90.455,16.6007]
["bitfinex","SOLUSD",1643619368550,13.05940474,90.509,90.455,16.6007]
["bitfinex","SOLUSD",1643619368752,3.08174932,90.508,90.455,16.6007]
["bitfinex","SOLUSD",1643619368954,13.05940474,90.508,90.442,23.4311]
["bitfinex","SOLUSD",1643619369153,9.97765542,90.508,90.442,23.4311]
["bitfinex","SOLUSD",1643619369352,16.589,90.51,90.442,23.4311]
["bitfinex","SOLUSD",1643619369552,3.08222847,90.509,90.442,23.4311]
["bitfinex","SOLUSD",1643619369753,13.04234089,90.509,90.442,23.4311]
["bitfinex","SOLUSD",1643619370154,16.589,90.51,90.442,23.4311]
["bitfinex","SOLUSD",1643619370155,13.04234089,90.508,90.442,23.4311]
["bitfinex","SOLUSD",1643619370356,3.08222847,90.507,90.442,23.4311]
["bitfinex","SOLUSD",1643619370660,13.04234089,90.507,90.442,23.4311]
["bitfinex","SOLUSD",1643619370874,3.08222847,90.506,90.442,23.4311]
["bitfinex","SOLUSD",1643619371074,13.04234089,90.506,90.442,23.4311]
["bitfinex","SOLUSD",1643619371274,3.08222847,90.505,90.442,23.4311]
["bitfinex","SOLUSD",1643619371479,13.04234089,90.505,90.442,23.4311]
["bitfinex","SOLUSD",1643619371675,9.96011242,90.505,90.442,23.4311]
["bitfinex","SOLUSD",1643619371975,16.589,90.51,90.442,23.4311]
["bitfinex","SOLUSD",1643619372877,13.04640638,90.509,90.442,23.4311]
["bitfinex","SOLUSD",1643619373077,3.0824557,90.508,90.442,23.4311]
["bitfinex","SOLUSD",1643619373280,13.04640638,90.508,90.442,23.4311]
["bitfinex","SOLUSD",1643619373479,3.0824557,90.507,90.442,23.4311]
["bitfinex","SOLUSD",1643619373677,13.04640638,90.507,90.442,23.4311]
["bitfinex","SOLUSD",1643619373878,3.0824557,90.506,90.442,23.4311]
["bitfinex","SOLUSD",1643619374080,13.04640638,90.506,90.442,23.4311]
["bitfinex","SOLUSD",1643619374280,3.0824557,90.505,90.442,23.4311]
["bitfinex","SOLUSD",1643619374579,13.04640638,90.505,90.442,23.4311]
["bitfinex","SOLUSD",1643619374780,3.0824557,90.504,90.442,23.4311]
["bitfinex","SOLUSD",1643619375181,9.96395068,90.503,90.442,23.4311]
["bitfinex","SOLUSD",1643619375579,6.0,90.493,90.442,23.4311]
["bitfinex","SOLUSD",1643619375782,23.7487,90.502,90.442,23.4311]
["bitfinex","SOLUSD",1643619377384,9.97548771,90.501,90.442,23.4311]
["bitfinex","SOLUSD",1643619379987,16.591,90.5,90.442,23.4311]
["bitfinex","SOLUSD",1643619380586,9.97548771,90.499,90.442,23.4311]
["bitfinex","SOLUSD",1643619380987,16.593,90.49,90.443,40.16252718]
["bitfinex","SOLUSD",1643619381388,9.97548771,90.489,90.443,40.16252718]
["bitfinex","SOLUSD",1643619381587,9.97548771,90.489,90.4,32.672]
["bitfinex","SOLUSD",1643619381795,6.0,90.479,90.4,16.08]
["bitfinex","SOLUSD",1643619381989,6.0,90.479,90.394,24.3744]
["bitfinex","SOLUSD",1643619381990,16.597,90.47,90.394,24.3744]
["bitfinex","SOLUSD",1643619382197,24.6731,90.469,90.394,24.3744]
["bitfinex","SOLUSD",1643619382389,6.0,90.46,90.381,23.8747]
["bitfinex","SOLUSD",1643619382593,6.0,90.459,90.382,43.01891861]
["bitfinex","SOLUSD",1643619382990,16.601,90.45,90.382,43.01891861]
["bitfinex","SOLUSD",1643619383192,23.3563,90.449,90.382,43.01891861]
["bitfinex","SOLUSD",1643619383391,6.0,90.44,90.382,43.01891861]
["bitfinex","SOLUSD",1643619383691,6.0,90.439,90.382,43.01891861]
["bitfinex","SOLUSD",1643619384194,6.0,90.439,90.363,41.8155]
["bitfinex","SOLUSD",1643619384395,23.943,90.438,90.363,41.8155]
["bitfinex","SOLUSD",1643619384591,6.0,90.428,90.363,41.8155]
["bitfinex","SOLUSD",1643619385195,6.0,90.428,90.364,42.76327976]
["bitfinex","SOLUSD",1643619385796,16.606,90.42,90.364,42.76327976]
["bitfinex","SOLUSD",1643619387596,6.0,90.41,90.364,42.76327976]
["bitfinex","SOLUSD",1643619389501,6.0,90.428,90.364,42.76327976]
["bitfinex","SOLUSD",1643619389699,23.1736,90.427,90.365,23.2192]
["bitfinex","SOLUSD",1643619390499,23.1736,90.427,90.375,6.0]
["bitfinex","SOLUSD",1643619391098,23.1736,90.427,90.376,6.0]
["bitfinex","SOLUSD",1643619391298,23.1736,90.427,90.375,6.0]
["bitfinex","SOLUSD",1643619393298,23.1736,90.427,90.365,23.2192]
["bitfinex","SOLUSD",1643619395103,23.1736,90.427,90.375,6.0]
["bitfinex","SOLUSD",1643619395303,23.1736,90.427,90.365,23.2192]
["bitfinex","SOLUSD",1643619398530,16.605,90.42,90.365,23.2192]
["bitfinex","SOLUSD",1643619406533,6.0,90.41,90.298,28.90205655]
["bitfinex","SOLUSD",1643619406734,16.61,90.4,90.332,22.9862]
["bitfinex","SOLUSD",1643619406934,16.61,90.4,90.341,6.0]
["bitfinex","SOLUSD",1643619407133,16.61,90.4,90.332,22.9862]
["bitfinex","SOLUSD",1643619407134,16.61,90.4,90.342,6.0]
["bitfinex","SOLUSD",1643619407336,16.61,90.4,90.344,40.35834967]
["bitfinex","SOLUSD",1643619408537,22.8591,90.409,90.344,40.35834967]
["bitfinex","SOLUSD",1643619409134,6.0,90.41,90.344,40.35834967]
["bitfinex","SOLUSD",1643619409336,22.8757,90.419,90.354,6.0]
["bitfinex","SOLUSD",1643619409536,23.7678,90.418,90.355,28.914]
["bitfinex","SOLUSD",1643619410040,23.7678,90.418,90.356,110.4]
["bitfinex","SOLUSD",1643619410437,23.7678,90.418,90.366,6.0]
["bitfinex","SOLUSD",1643619410636,23.7678,90.418,90.367,41.39937255]
["bitfinex","SOLUSD",1643619411338,23.7678,90.418,90.368,23.5129]
["bitfinex","SOLUSD",1643619414142,6.0,90.408,90.368,23.5129]
["bitfinex","SOLUSD",1643619415243,6.0,90.408,90.32,16.608]
["bitfinex","SOLUSD",1643619415441,6.0,90.408,90.35,6.0]
["bitfinex","SOLUSD",1643619415640,23.5639,90.407,90.341,6.0]
["bitfinex","SOLUSD",1643619415841,23.5639,90.407,90.342,22.8367]
["bitfinex","SOLUSD",1643619416041,23.5639,90.407,90.352,6.0]
["bitfinex","SOLUSD",1643619416241,23.5639,90.407,90.353,22.8367]
["bitfinex","SOLUSD",1643619419046,23.5639,90.407,90.363,6.0]
["bitfinex","SOLUSD",1643619419243,23.5639,90.407,90.364,46.30252987]
["bitfinex","SOLUSD",1643619420047,55.361,90.43,90.364,46.30252987]
["bitfinex","SOLUSD",1643619420048,3.07815071,90.443,90.374,6.0]
["bitfinex","SOLUSD",1643619420250,1118.8349606,91.375,90.374,6.0]
["bitfinex","SOLUSD",1643619420251,6.0,90.433,90.375,0.25]
["bitfinex","SOLUSD",1643619420550,6.0,90.449,90.375,8.00516269]
["bitfinex","SOLUSD",1643619420747,3.08525264,90.448,90.37,16.08]
["bitfinex","SOLUSD",1643619420946,6.0,90.447,90.381,36.80757753]
["bitfinex","SOLUSD",1643619421147,6.0,90.438,90.381,36.80757753]
["bitfinex","SOLUSD",1643619421447,6.0,90.438,90.382,23.6782]
["bitfinex","SOLUSD",1643619421847,6.0,90.444,90.382,23.6782]
["bitfinex","SOLUSD",1643619422047,6.0,90.44,90.382,23.6782]
["bitfinex","SOLUSD",1643619422748,6.0,90.445,90.382,23.6782]
["bitfinex","SOLUSD",1643619423150,6.0,90.439,90.382,23.6782]
["bitfinex","SOLUSD",1643619423348,16.602,90.44,90.382,23.6782]
["bitfinex","SOLUSD",1643619423548,6.0,90.43,90.382,23.6782]
["bitfinex","SOLUSD",1643619424048,6.0,90.429,90.382,23.6782]
["bitfinex","SOLUSD",1643619426348,6.0,90.429,90.36,16.08]
["bitfinex","SOLUSD",1643619426551,22.605,90.42,90.364,24.2402]
["bitfinex","SOLUSD",1643619426952,6.0,90.418,90.364,24.2402]
["bitfinex","SOLUSD",1643619427349,6.0,90.41,90.364,24.2402]
["bitfinex","SOLUSD",1643619428750,16.607,90.41,90.364,24.2402]
["bitfinex","SOLUSD",1643619429355,6.0,90.4,90.364,24.2402]
["bitfinex","SOLUSD",1643619430050,6.0,90.399,90.364,24.2402]
["bitfinex","SOLUSD",1643619431049,6.0,90.399,90.332,22.6331]
["bitfinex","SOLUSD",1643619431254,6.0,90.399,90.333,22.8737]
["bitfinex","SOLUSD",1643619431255,22.5131,90.398,90.333,22.8737]
["bitfinex","SOLUSD",1643619431453,6.0,90.39,90.333,22.8737]
["bitfinex","SOLUSD",1643619431652,6.0,90.388,90.333,22.8737]
["bitfinex","SOLUSD",1643619432056,6.0,90.388,90.334,44.08264164]
["bitfinex","SOLUSD",1643619432654,22.5131,90.398,90.335,110.4]
["bitfinex","SOLUSD",1643619432856,22.5131,90.398,90.335,112.40516269]
["bitfinex","SOLUSD",1643619433255,22.5131,90.398,90.335,110.4]
["bitfinex","SOLUSD",1643619433458,22.5131,90.398,90.336,2.00516269]
["bitfinex","SOLUSD",1643619434456,16.607,90.41,90.346,6.0]
["bitfinex","SOLUSD",1643619434659,16.607,90.41,90.347,23.328]
["bitfinex","SOLUSD",1643619434857,6.0,90.4,90.348,44.11989828]
["bitfinex","SOLUSD",1643619435061,6.0,90.409,90.358,116.4]
["bitfinex","SOLUSD",1643619435257,6.0,90.409,90.359,0.25]
["bitfinex","SOLUSD",1643619435459,6.0,90.42,90.359,0.25]
["bitfinex","SOLUSD",1643619435657,6.0,90.42,90.359,23.5046]
["bitfinex","SOLUSD",1643619435860,6.0,90.42,90.36,6.0]
["bitfinex","SOLUSD",1643619436060,6.0,90.42,90.369,6.0]
["bitfinex","SOLUSD",1643619436258,6.0,90.42,90.37,33.12460829]
["bitfinex","SOLUSD",1643619440788,22.606,90.42,90.37,33.12460829]
["bitfinex","SOLUSD",1643619441688,9.93380437,90.419,90.37,33.12460829]
["bitfinex","SOLUSD",1643619442188,6.0,90.409,90.37,33.12460829]
["bitfinex","SOLUSD",1643619442590,6.0,90.409,90.359,23.2546]
["bitfinex","SOLUSD",1643619443090,6.0,90.41,90.359,23.2546]
["bitfinex","SOLUSD",1643619443694,6.0,90.41,90.36,44.48702428]
["bitfinex","SOLUSD",1643619444994,6.0,90.409,90.36,44.48702428]
["bitfinex","SOLUSD",1643619452004,9.92923517,90.408,90.36,44.48702428]
["bitfinex","SOLUSD",1643619452503,6.0,90.398,90.36,44.48702428]
["bitfinex","SOLUSD",1643619452904,6.0,90.4,90.359,23.2546]
["bitfinex","SOLUSD",1643619453106,6.0,90.399,90.359,23.2546]
["bitfinex","SOLUSD",1643619453505,6.0,90.399,90.33,32.686]
["bitfinex","SOLUSD",1643619453706,24.5461,90.398,90.333,24.9794]
["bitfinex","SOLUSD",1643619453908,24.5461,90.398,90.334,40.65783269]
["bitfinex","SOLUSD",1643619454109,6.0,90.388,90.334,40.65783269]
["bitfinex","SOLUSD",1643619455709,24.5461,90.398,90.334,40.65783269]
["bitfinex","SOLUSD",1643619456713,16.611,90.39,90.334,40.65783269]
["bitfinex","SOLUSD",1643619457110,6.0,90.38,90.334,40.65783269]
["bitfinex","SOLUSD",1643619458513,6.0,90.38,90.333,24.9794]
["bitfinex","SOLUSD",1643619461421,6.0,90.38,90.343,6.0]
["bitfinex","SOLUSD",1643619461620,6.0,90.38,90.344,37.37459671]
["bitfinex","SOLUSD",1643619461820,22.613,90.38,90.344,37.37459671]
["bitfinex","SOLUSD",1643619462621,22.613,90.38,90.343,6.0]
["bitfinex","SOLUSD",1643619463023,22.613,90.38,90.333,24.9794]
["bitfinex","SOLUSD",1643619468348,6.0,90.38,90.333,24.9794]
["bitfinex","SOLUSD",1643619468549,6.0,90.388,90.333,24.9794]
["bitfinex","SOLUSD",1643619472553,6.0,90.38,90.333,24.9794]
["bitfinex","SOLUSD",1643619481161,6.0,90.377,90.333,24.9794]
["bitfinex","SOLUSD",1643619481561,6.0,90.376,90.333,24.9794]
["bitfinex","SOLUSD",1643619482262,6.0,90.38,90.333,24.9794]
["bitfinex","SOLUSD",1643619482564,6.0,90.372,90.333,24.9794]
["bitfinex","SOLUSD",1643619485463,1.54028074,90.378,90.333,24.9794]
["bitfinex","SOLUSD",1643619487964,1.54028074,90.386,90.333,24.9794]
["bitfinex","SOLUSD",1643619488168,1.54028074,90.378,90.333,24.9794]
["bitfinex","SOLUSD",1643619488366,1.54028074,90.377,90.333,24.9794]
["bitfinex","SOLUSD",1643619490468,1.54028074,90.378,90.333,24.9794]
["bitfinex","SOLUSD",1643619491272,1.54028074,90.377,90.333,24.9794]
["bitfinex","SOLUSD",1643619491469,1.54028074,90.378,90.333,24.9794]
["bitfinex","SOLUSD",1643619492270,1.54028074,90.379,90.333,24.9794]
["bitfinex","SOLUSD",1643619493272,1.54028074,90.379,90.303,1.54376725]
["bitfinex","SOLUSD",1643619493474,1.54028074,90.379,90.27,256.418]
["bitfinex","SOLUSD",1643619493475,6.0,90.369,90.304,22.7478]
["bitfinex","SOLUSD",1643619493675,1.54028074,90.364,90.288,1.54376725]
["bitfinex","SOLUSD",1643619493873,1.54028074,90.364,90.165,86.4369]
["bitfinex","SOLUSD",1643619493874,1.54028074,90.348,90.272,1.54376725]
["bitfinex","SOLUSD",1643619494073,6.0,90.338,90.267,1.54376725]
["bitfinex","SOLUSD",1643619494275,6.0,90.338,90.268,41.82271862]
["bitfinex","SOLUSD",1643619494573,6.0,90.33,90.268,41.82271862]
["bitfinex","SOLUSD",1643619495474,6.0,90.338,90.268,41.82271862]
["bitfinex","SOLUSD",1643619495675,16.623,90.33,90.268,41.82271862]
["bitfinex","SOLUSD",1643619495973,6.0,90.32,90.268,41.82271862]
["bitfinex","SOLUSD",1643619496575,6.0,90.337,90.268,41.82271862]
["bitfinex","SOLUSD",1643619496778,24.5422,90.336,90.268,41.82271862]
["bitfinex","SOLUSD",1643619496977,30.5422,90.336,90.268,41.82271862]
["bitfinex","SOLUSD",1643619497176,6.0,90.326,90.268,41.82271862]
["bitfinex","SOLUSD",1643619498397,6.0,90.326,90.269,110.4]
["bitfinex","SOLUSD",1643619498597,6.0,90.326,90.268,41.82271862]
["bitfinex","SOLUSD",1643619498797,1.54028074,90.359,90.269,0.25]
["bitfinex","SOLUSD",1643619499000,16.618,90.36,90.278,6.0]
["bitfinex","SOLUSD",1643619499399,16.618,90.36,90.279,0.25]
["bitfinex","SOLUSD",1643619499600,16.618,90.36,90.27,2.00516269]
["bitfinex","SOLUSD",1643619499798,16.618,90.36,90.268,41.82271862]
["bitfinex","SOLUSD",1643619500001,6.0,90.35,90.268,41.82271862]
["bitfinex","SOLUSD",1643619500198,22.62,90.35,90.268,41.82271862]
["bitfinex","SOLUSD",1643619500401,116.4,90.349,90.268,41.82271862]
["bitfinex","SOLUSD",1643619500600,6.0,90.339,90.268,41.82271862]
["bitfinex","SOLUSD",1643619500800,6.0,90.339,90.269,0.25]
["bitfinex","SOLUSD",1643619501600,16.623,90.33,90.269,0.25]
["bitfinex","SOLUSD",1643619502000,6.0,90.32,90.269,0.25]
["bitfinex","SOLUSD",1643619503399,6.0,90.32,90.268,41.82271862]
["bitfinex","SOLUSD",1643619503800,22.625,90.32,90.268,41.82271862]
["bitfinex","SOLUSD",1643619505499,6.0,90.32,90.268,41.82271862]
["bitfinex","SOLUSD",1643619505904,6.0,90.328,90.268,41.82271862]
["bitfinex","SOLUSD",1643619506110,6.0,90.33,90.268,41.82271862]
["bitfinex","SOLUSD",1643619507408,6.0,90.329,90.268,41.82271862]
["bitfinex","SOLUSD",1643619508612,6.0,90.32,90.268,41.82271862]
["bitfinex","SOLUSD",1643619510612,6.0,90.329,90.268,41.82271862]
["bitfinex","SOLUSD",1643619511315,6.0,90.329,90.269,110.65]
["bitfinex","SOLUSD",1643619513814,6.0,90.329,90.269,110.4]
["bitfinex","SOLUSD",1643619514118,6.0,90.329,90.268,41.82271862]
["bitfinex","SOLUSD",1643619515921,6.0,90.329,90.269,0.25]
["bitfinex","SOLUSD",1643619517619,6.0,90.33,90.269,0.25]
["bitfinex","SOLUSD",1643619518620,6.0,90.33,90.269,2.26047452]
["bitfinex","SOLUSD",1643619520621,6.0,90.33,90.268,41.82271862]
["bitfinex","SOLUSD",1643619520820,6.0,90.33,90.269,0.25]
["bitfinex","SOLUSD",1643619522023,6.0,90.33,90.269,110.65]
["bitfinex","SOLUSD",1643619522721,6.0,90.333,90.27,16.618]
["bitfinex","SOLUSD",1643619522921,27.97025071,90.368,90.27,16.618]
["bitfinex","SOLUSD",1643619522922,1.54028074,90.35,90.274,1.54376725]
["bitfinex","SOLUSD",1643619523122,1.54028074,90.35,90.285,110.4]
["bitfinex","SOLUSD",1643619523422,1.54028074,90.35,90.286,23.9017]
["bitfinex","SOLUSD",1643619523624,1.54028074,90.35,90.286,25.91217452]
["bitfinex","SOLUSD",1643619524024,1.54028074,90.352,90.29,32.694]
["bitfinex","SOLUSD",1643619524225,3.07815071,90.378,90.297,149.10015573]
["bitfinex","SOLUSD",1643619524424,3.07815071,90.388,90.31,16.08]
["bitfinex","SOLUSD",1643619524654,3.07815071,90.394,90.312,34.19224004]
["bitfinex","SOLUSD",1643619524824,3.07815071,90.401,90.32,6.0]
["bitfinex","SOLUSD",1643619525024,6.0,90.384,90.313,0.25]
["bitfinex","SOLUSD",1643619525224,3.07815071,90.404,90.313,2.26047452]
["bitfinex","SOLUSD",1643619525427,3.07815071,90.406,90.33,16.607]
["bitfinex","SOLUSD",1643619525624,3.07815071,90.415,90.34,16.08]
["bitfinex","SOLUSD",1643619525829,3.07815071,90.415,90.341,110.65]
["bitfinex","SOLUSD",1643619526127,12.96279755,90.414,90.351,40.62681792]
["bitfinex","SOLUSD",1643619526325,9.88049121,90.414,90.352,0.25]
["bitfinex","SOLUSD",1643619526526,47.4837,90.448,90.352,0.25]
["bitfinex","SOLUSD",1643619526527,3.07815071,90.442,90.352,110.65]
["bitfinex","SOLUSD",1643619526725,6.1513609,90.447,90.352,110.65]
["bitfinex","SOLUSD",1643619526926,6.0,90.432,90.353,24.7999]
["bitfinex","SOLUSD",1643619527125,6.0,90.431,90.354,110.4]
["bitfinex","SOLUSD",1643619527326,15.89818234,90.431,90.354,110.65]
["bitfinex","SOLUSD",1643619527825,3.07815071,90.447,90.364,6.0]
["bitfinex","SOLUSD",1643619528027,3.07815071,90.451,90.37,6.0]
["bitfinex","SOLUSD",1643619528226,18.81649315,90.469,90.38,16.08]
["bitfinex","SOLUSD",1643619528433,3.07815071,90.488,90.381,44.85255131]
["bitfinex","SOLUSD",1643619528728,6.14071004,90.498,90.39,6.0]
["bitfinex","SOLUSD",1643619528926,9.92876241,90.487,90.391,53.5011]
["bitfinex","SOLUSD",1643619529127,6.0,90.477,90.401,40.23766784]
["bitfinex","SOLUSD",1643619529427,6.0,90.477,90.402,110.65]
["bitfinex","SOLUSD",1643619529828,9.92876241,90.476,90.402,110.65]
["bitfinex","SOLUSD",1643619530028,6.0,90.466,90.404,110.4]
["bitfinex","SOLUSD",1643619530528,6.0,90.466,90.403,22.8681]
["bitfinex","SOLUSD",1643619530731,6.0,90.475,90.401,40.23766784]
["bitfinex","SOLUSD",1643619530928,9.90102901,90.465,90.401,40.23766784]
["bitfinex","SOLUSD",1643619531129,6.0,90.455,90.401,40.23766784]
["bitfinex","SOLUSD",1643619531529,6.0,90.45,90.401,40.23766784]
["bitfinex","SOLUSD",1643619532330,22.6,90.45,90.401,40.23766784]
["bitfinex","SOLUSD",1643619532528,6.0,90.44,90.401,40.23766784]
["bitfinex","SOLUSD",1643619533529,22.602,90.44,90.401,40.23766784]
["bitfinex","SOLUSD",1643619533932,22.602,90.44,90.373,24.0049]
["bitfinex","SOLUSD",1643619534535,22.602,90.44,90.34,51.48017452]
["bitfinex","SOLUSD",1643619534734,22.602,90.44,90.34,16.08]
["bitfinex","SOLUSD",1643619534931,16.609,90.41,90.321,38.34882719]
["bitfinex","SOLUSD",1643619535133,6.0,90.4,90.322,110.4]
["bitfinex","SOLUSD",1643619535332,6.0,90.4,90.322,112.41047452]
["bitfinex","SOLUSD",1643619535733,6.0,90.429,90.323,2.01047452]
["bitfinex","SOLUSD",1643619535941,23.2564,90.428,90.323,2.01047452]
["bitfinex","SOLUSD",1643619536137,6.0,90.418,90.333,6.0]
["bitfinex","SOLUSD",1643619536336,6.0,90.418,90.34,16.08]
["bitfinex","SOLUSD",1643619536542,6.0,90.418,90.341,42.85819327]
["bitfinex","SOLUSD",1643619536736,6.0,90.418,90.342,110.4]
["bitfinex","SOLUSD",1643619537240,6.0,90.418,90.343,0.25]
["bitfinex","SOLUSD",1643619538739,6.0,90.41,90.343,0.25]
["bitfinex","SOLUSD",1643619539042,6.0,90.41,90.342,110.4]
["bitfinex","SOLUSD",1643619539443,6.0,90.418,90.342,110.4]
["bitfinex","SOLUSD",1643619539659,6.0,90.418,90.344,110.4]
["bitfinex","SOLUSD",1643619539866,6.0,90.418,90.345,0.25]
["bitfinex","SOLUSD",1643619540065,6.0,90.418,90.345,2.26587675]
["bitfinex","SOLUSD",1643619540469,6.0,90.418,90.351,110.4]
["bitfinex","SOLUSD",1643619540669,24.5331,90.439,90.351,110.4]
["bitfinex","SOLUSD",1643619540670,6.0,90.429,90.36,16.08]
["bitfinex","SOLUSD",1643619540870,6.0,90.429,90.361,155.639556]
["bitfinex","SOLUSD",1643619541070,6.0,90.44,90.361,155.639556]
["bitfinex","SOLUSD",1643619541267,6.0,90.44,90.361,68.469056]
["bitfinex","SOLUSD",1643619541469,22.602,90.44,90.361,68.219056]
["bitfinex","SOLUSD",1643619541670,16.602,90.44,90.362,0.25]
["bitfinex","SOLUSD",1643619541867,6.0,90.43,90.362,0.25]
["bitfinex","SOLUSD",1643619542467,6.0,90.438,90.362,0.25]
["bitfinex","SOLUSD",1643619543067,16.605,90.43,90.362,0.25]
["bitfinex","SOLUSD",1643619543668,6.0,90.42,90.362,0.25]
["bitfinex","SOLUSD",1643619544271,16.605,90.43,90.362,0.25]
["bitfinex","SOLUSD",1643619544468,24.3824,90.448,90.371,6.0]
["bitfinex","SOLUSD",1643619544675,24.3824,90.448,90.372,24.5085]
["bitfinex","SOLUSD",1643619544870,6.0,90.438,90.372,24.5085]
["bitfinex","SOLUSD",1643619545471,6.0,90.437,90.372,24.5085]
["bitfinex","SOLUSD",1643619545671,16.602,90.44,90.372,24.5085]
["bitfinex","SOLUSD",1643619545873,6.0,90.438,90.372,24.5085]
["bitfinex","SOLUSD",1643619546073,6.0,90.428,90.372,24.5085]
["bitfinex","SOLUSD",1643619546674,6.0,90.43,90.372,24.5085]
["bitfinex","SOLUSD",1643619547075,6.0,90.438,90.372,24.5085]
["bitfinex","SOLUSD",1643619549481,6.0,90.43,90.372,24.5085]
["bitfinex","SOLUSD",1643619550178,16.604,90.43,90.372,24.5085]
["bitfinex","SOLUSD",1643619550578,6.0,90.42,90.372,24.5085]
["bitfinex","SOLUSD",1643619551579,6.0,90.438,90.372,24.5085]
["bitfinex","SOLUSD",1643619552580,6.0,90.438,90.361,44.989556]
["bitfinex","SOLUSD",1643619552984,6.0,90.437,90.361,44.989556]
["bitfinex","SOLUSD",1643619553383,6.0,90.436,90.361,44.989556]
["bitfinex","SOLUSD",1643619553582,6.0,90.434,90.361,44.989556]
["bitfinex","SOLUSD",1643619554081,16.604,90.43,90.361,44.989556]
["bitfinex","SOLUSD",1643619554281,3.07889922,90.429,90.361,44.989556]
["bitfinex","SOLUSD",1643619554483,6.0,90.42,90.361,44.989556]
["bitfinex","SOLUSD",1643619554681,6.0,90.419,90.361,44.989556]
["bitfinex","SOLUSD",1643619556585,6.0,90.41,90.361,44.989556]
["bitfinex","SOLUSD",1643619557186,6.0,90.41,90.34,16.604]
["bitfinex","SOLUSD",1643619557386,22.607,90.41,90.32,32.2824]
["bitfinex","SOLUSD",1643619557586,3.07815071,90.406,90.32,16.2024]
["bitfinex","SOLUSD",1643619557788,3.07967379,90.406,90.32,16.2024]
["bitfinex","SOLUSD",1643619557988,6.0,90.396,90.32,16.2024]
["bitfinex","SOLUSD",1643619558186,23.9032,90.395,90.321,45.34015559]
["bitfinex","SOLUSD",1643619558413,29.9032,90.395,90.321,45.34015559]
["bitfinex","SOLUSD",1643619558588,29.9032,90.395,90.322,110.4]
["bitfinex","SOLUSD",1643619559591,16.611,90.39,90.322,110.4]
["bitfinex","SOLUSD",1643619559989,6.0,90.38,90.322,110.4]
["bitfinex","SOLUSD",1643619561889,6.0,90.38,90.321,45.34015559]
["bitfinex","SOLUSD",1643619562791,6.0,90.385,90.322,0.25]
["bitfinex","SOLUSD",1643619563193,6.0,90.385,90.322,133.498]
["bitfinex","SOLUSD",1643619563491,3.07815071,90.414,90.332,6.0]
["bitfinex","SOLUSD",1643619563694,3.07815071,90.422,90.332,6.0]
["bitfinex","SOLUSD",1643619563893,26.35505563,90.427,90.333,53.5932]
["bitfinex","SOLUSD",1643619564093,3.07515563,90.426,90.344,38.05436116]
["bitfinex","SOLUSD",1643619564295,3.07515563,90.426,90.345,133.2282]
["bitfinex","SOLUSD",1643619564495,3.07515563,90.426,90.345,132.9782]
["bitfinex","SOLUSD",1643619564895,6.0,90.416,90.345,132.9782]
["bitfinex","SOLUSD",1643619565195,6.0,90.41,90.345,132.9782]
["bitfinex","SOLUSD",1643619565594,16.606,90.42,90.345,132.9782]
["bitfinex","SOLUSD",1643619566019,3.07558326,90.419,90.345,132.9782]
["bitfinex","SOLUSD",1643619566522,16.606,90.42,90.345,132.9782]
["bitfinex","SOLUSD",1643619567222,6.0,90.41,90.345,132.9782]
["bitfinex","SOLUSD",1643619567623,6.0,90.41,90.345,22.5782]
["bitfinex","SOLUSD",1643619567922,6.0,90.41,90.345,132.9782]
["bitfinex","SOLUSD",1643619569724,22.607,90.41,90.345,22.5782]
["bitfinex","SOLUSD",1643619570325,22.607,90.41,90.344,38.05436116]
["bitfinex","SOLUSD",1643619570722,22.607,90.41,90.344,54.35266116]
["bitfinex","SOLUSD",1643619573422,16.607,90.41,90.344,54.35266116]
["bitfinex","SOLUSD",1643619573623,16.607,90.41,90.345,23.8423]
["bitfinex","SOLUSD",1643619574423,16.607,90.41,90.344,54.35266116]
["bitfinex","SOLUSD",1643619577226,22.609,90.4,90.344,54.35266116]
["bitfinex","SOLUSD",1643619577530,22.609,90.4,90.344,38.05436116]
["bitfinex","SOLUSD",1643619577926,6.0,90.399,90.344,38.05436116]
["bitfinex","SOLUSD",1643619578127,6.0,90.39,90.344,38.05436116]
["bitfinex","SOLUSD",1643619578527,6.0,90.399,90.344,38.05436116]
["bitfinex","SOLUSD",1643619579227,16.611,90.39,90.344,38.05436116]
["bitfinex","SOLUSD",1643619579626,6.0,90.38,90.344,38.05436116]
["bitfinex","SOLUSD",1643619580432,6.0,90.38,90.32,16.2024]
["bitfinex","SOLUSD",1643619580628,6.0,90.38,90.321,23.018]
["bitfinex","SOLUSD",1643619581032,6.0,90.379,90.321,23.018]
["bitfinex","SOLUSD",1643619581634,6.0,90.379,90.322,45.93451995]
["bitfinex","SOLUSD",1643619588639,6.0,90.379,90.323,23.0582]
["bitfinex","SOLUSD",1643619589739,24.1437,90.389,90.323,23.0582]
["bitfinex","SOLUSD",1643619590940,6.0,90.379,90.323,23.0582]
["bitfinex","SOLUSD",1643619592143,6.0,90.379,90.333,6.0]
["bitfinex","SOLUSD",1643619592543,6.0,90.379,90.323,23.0582]
["bitfinex","SOLUSD",1643619593347,24.1437,90.389,90.323,23.0582]
["bitfinex","SOLUSD",1643619593543,24.1437,90.389,90.333,6.0]
["bitfinex","SOLUSD",1643619594144,24.1437,90.389,90.323,23.0582]
["bitfinex","SOLUSD",1643619594544,6.0,90.379,90.323,23.0582]
["bitfinex","SOLUSD",1643619597952,6.0,90.379,90.324,110.4]
["bitfinex","SOLUSD",1643619601074,6.0,90.379,90.325,2.00862944]
["bitfinex","SOLUSD",1643619602678,3.07815071,90.401,90.325,2.00862944]
["bitfinex","SOLUSD",1643619602880,3.07815071,90.401,90.331,110.4]
["bitfinex","SOLUSD",1643619603077,3.07815071,90.406,90.331,110.4]
["bitfinex","SOLUSD",1643619603281,3.07871766,90.4,90.332,2.25862944]
["bitfinex","SOLUSD",1643619603479,3.07815071,90.416,90.332,2.25862944]
["bitfinex","SOLUSD",1643619603678,3.07815071,90.416,90.333,2.00862944]
["bitfinex","SOLUSD",1643619603878,6.0,90.406,90.334,0.25]
["bitfinex","SOLUSD",1643619604077,24.185,90.418,90.334,22.8807]
["bitfinex","SOLUSD",1643619604278,6.0,90.407,90.335,112.40862944]
["bitfinex","SOLUSD",1643619604477,6.0,90.407,90.336,35.49115048]
["bitfinex","SOLUSD",1643619604679,27.26315071,90.418,90.336,35.49115048]
["bitfinex","SOLUSD",1643619604680,24.185,90.418,90.34,16.08]
["bitfinex","SOLUSD",1643619604878,3.08126763,90.417,90.341,0.25]
["bitfinex","SOLUSD",1643619605080,3.08126763,90.417,90.341,110.65]
["bitfinex","SOLUSD",1643619605282,6.0,90.407,90.341,110.65]
["bitfinex","SOLUSD",1643619605881,6.0,90.408,90.341,110.65]
["bitfinex","SOLUSD",1643619606280,6.0,90.408,90.342,0.25]
["bitfinex","SOLUSD",1643619606480,6.0,90.407,90.34,16.08]
["bitfinex","SOLUSD",1643619606682,3.08089541,90.406,90.34,16.08]
["bitfinex","SOLUSD",1643619606981,6.0,90.396,90.34,16.08]
["bitfinex","SOLUSD",1643619607790,6.0,90.4,90.34,16.08]
["bitfinex","SOLUSD",1643619607988,6.0,90.399,90.34,16.08]
["bitfinex","SOLUSD",1643619609191,6.0,90.4,90.34,16.08]
["bitfinex","SOLUSD",1643619609392,6.0,90.399,90.34,16.08]
["bitfinex","SOLUSD",1643619609593,6.0,90.4,90.34,16.08]
["bitfinex","SOLUSD",1643619610093,6.0,90.4,90.341,110.4]
["bitfinex","SOLUSD",1643619610493,6.0,90.4,90.34,16.08]
["bitfinex","SOLUSD",1643619610898,22.609,90.4,90.34,16.08]
["bitfinex","SOLUSD",1643619611195,22.609,90.4,90.336,35.49115048]
["bitfinex","SOLUSD",1643619611196,3.07746862,90.399,90.336,35.49115048]
["bitfinex","SOLUSD",1643619611595,6.0,90.389,90.336,35.49115048]
["bitfinex","SOLUSD",1643619611996,6.0,90.388,90.336,35.49115048]
["bitfinex","SOLUSD",1643619612594,24.0107,90.398,90.336,35.49115048]
["bitfinex","SOLUSD",1643619612894,24.0107,90.398,90.346,6.0]
["bitfinex","SOLUSD",1643619613096,16.609,90.4,90.346,6.0]
["bitfinex","SOLUSD",1643619613296,16.609,90.4,90.336,35.49115048]
["bitfinex","SOLUSD",1643619613899,6.0,90.39,90.336,35.49115048]
["bitfinex","SOLUSD",1643619614098,16.609,90.4,90.336,35.49115048]
["bitfinex","SOLUSD",1643619615104,6.0,90.39,90.336,35.49115048]
["bitfinex","SOLUSD",1643619615903,6.0,90.388,90.336,35.49115048]
["bitfinex","SOLUSD",1643619616305,22.6768,90.398,90.336,35.49115048]
["bitfinex","SOLUSD",1643619616705,6.0,90.388,90.336,35.49115048]
["bitfinex","SOLUSD",1643619619807,6.0,90.388,90.336,52.01125048]
["bitfinex","SOLUSD",1643619623412,6.0,90.396,90.336,52.01125048]
["bitfinex","SOLUSD",1643619623614,6.0,90.397,90.336,52.01125048]
["bitfinex","SOLUSD",1643619624915,6.0,90.4,90.336,52.01125048]
["bitfinex","SOLUSD",1643619625115,6.0,90.397,90.336,52.01125048]
["bitfinex","SOLUSD",1643619626521,6.0,90.396,90.336,52.01125048]
["bitfinex","SOLUSD",1643619627117,6.0,90.39,90.336,52.01125048]
["bitfinex","SOLUSD",1643619629624,6.0,90.39,90.336,35.49115048]
["bitfinex","SOLUSD",1643619636947,6.0,90.39,90.346,6.0]
["bitfinex","SOLUSD",1643619637149,3.07815071,90.404,90.346,6.0]
["bitfinex","SOLUSD",1643619637447,6.0,90.394,90.336,35.49115048]
["bitfinex","SOLUSD",1643619637647,24.5508,90.406,90.346,6.0]
["bitfinex","SOLUSD",1643619637648,6.0,90.396,90.346,6.0]
["bitfinex","SOLUSD",1643619637847,6.0,90.395,90.346,6.0]
["bitfinex","SOLUSD",1643619638048,6.0,90.394,90.346,6.0]
["bitfinex","SOLUSD",1643619638647,6.0,90.395,90.346,6.0]
["bitfinex","SOLUSD",1643619639648,6.0,90.396,90.346,6.0]
["bitfinex","SOLUSD",1643619640051,6.0,90.396,90.336,35.49115048]
["bitfinex","SOLUSD",1643619640850,6.0,90.395,90.336,35.49115048]
["bitfinex","SOLUSD",1643619642753,6.0,90.396,90.336,35.49115048]
["bitfinex","SOLUSD",1643619642953,6.0,90.394,90.336,35.49115048]
["bitfinex","SOLUSD",1643619644457,1.54020088,90.379,90.336,35.49115048]
["bitfinex","SOLUSD",1643619644654,6.0,90.394,90.336,35.49115048]
["bitfinex","SOLUSD",1643619644655,1.54020088,90.378,90.336,35.49115048]
["bitfinex","SOLUSD",1643619645258,1.54020088,90.377,90.336,35.49115048]
["bitfinex","SOLUSD",1643619646357,1.54020088,90.378,90.336,35.49115048]
["bitfinex","SOLUSD",1643619650660,1.54020088,90.377,90.336,35.49115048]
["bitfinex","SOLUSD",1643619651962,1.54020088,90.376,90.336,35.49115048]
["bitfinex","SOLUSD",1643619652159,1.54020088,90.377,90.336,35.49115048]
["bitfinex","SOLUSD",1643619652360,1.54020088,90.376,90.336,35.49115048]
["bitfinex","SOLUSD",1643619652560,1.54020088,90.378,90.336,35.49115048]
["bitfinex","SOLUSD",1643619653260,1.54020088,90.377,90.336,35.49115048]
["bitfinex","SOLUSD",1643619653461,1.54020088,90.378,90.336,35.49115048]
["bitfinex","SOLUSD",1643619653861,1.54020088,90.376,90.336,35.49115048]
["bitfinex","SOLUSD",1643619654262,1.54020088,90.375,90.336,35.49115048]
["bitfinex","SOLUSD",1643619654464,1.54020088,90.376,90.336,35.49115048]
["bitfinex","SOLUSD",1643619654662,1.54020088,90.374,90.336,35.49115048]
["bitfinex","SOLUSD",1643619655262,1.54020088,90.373,90.336,35.49115048]
["bitfinex","SOLUSD",1643619657662,1.54020088,90.372,90.336,35.49115048]
["bitfinex","SOLUSD",1643619658062,1.54020088,90.373,90.336,35.49115048]
["bitfinex","SOLUSD",1643619658263,1.54020088,90.372,90.336,35.49115048]
["bitfinex","SOLUSD",1643619658462,1.54020088,90.373,90.336,35.49115048]
["bitfinex","SOLUSD",1643619662672,1.54020088,90.379,90.337,0.25]
["bitfinex","SOLUSD",1643619663170,1.54020088,90.38,90.337,0.25]
["bitfinex","SOLUSD",1643619664979,1.54020088,90.381,90.337,0.25]
["bitfinex","SOLUSD",1643619666076,1.54020088,90.382,90.35,16.08]
["bitfinex","SOLUSD",1643619666275,1.54020088,90.391,90.352,110.4]
["bitfinex","SOLUSD",1643619666476,1.54020088,90.393,90.353,24.9401]
["bitfinex","SOLUSD",1643619666675,1.54020088,90.395,90.353,25.1901]
["bitfinex","SOLUSD",1643619666875,1.54020088,90.396,90.354,110.4]
["bitfinex","SOLUSD",1643619667076,1.54020088,90.401,90.354,110.4]
["bitfinex","SOLUSD",1643619667307,1.54020088,90.402,90.355,0.25]
["bitfinex","SOLUSD",1643619667504,1.54020088,90.402,90.36,32.682]
["bitfinex","SOLUSD",1643619667705,9.9104089,90.401,90.361,110.4]
["bitfinex","SOLUSD",1643619667904,9.9104089,90.401,90.361,110.65]
["bitfinex","SOLUSD",1643619668103,3.07815071,90.428,90.361,110.65]
["bitfinex","SOLUSD",1643619668104,9.9104089,90.402,90.361,0.25]
["bitfinex","SOLUSD",1643619668308,9.9104089,90.402,90.361,110.65]
["bitfinex","SOLUSD",1643619668504,9.9104089,90.404,90.361,110.65]
["bitfinex","SOLUSD",1643619669005,1.54020088,90.407,90.361,110.65]
["bitfinex","SOLUSD",1643619669404,9.90994683,90.406,90.361,110.65]
["bitfinex","SOLUSD",1643619669809,9.90994683,90.407,90.361,110.65]
["bitfinex","SOLUSD",1643619670206,9.90994683,90.41,90.361,110.65]
["bitfinex","SOLUSD",1643619671007,9.90994683,90.415,90.361,110.65]
["bitfinex","SOLUSD",1643619671208,11.45014771,90.415,90.361,110.65]
["bitfinex","SOLUSD",1643619671408,11.45014771,90.415,90.361,0.25]
["bitfinex","SOLUSD",1643619671610,9.90994683,90.415,90.361,110.65]
["bitfinex","SOLUSD",1643619671808,9.90994683,90.414,90.361,0.25]
["bitfinex","SOLUSD",1643619672210,11.45014771,90.415,90.361,0.25]
["bitfinex","SOLUSD",1643619672610,9.90994683,90.414,90.361,0.25]
["bitfinex","SOLUSD",1643619673311,9.90994683,90.416,90.361,0.25]
["bitfinex","SOLUSD",1643619673613,9.90994683,90.416,90.361,16.5778]
["bitfinex","SOLUSD",1643619674012,6.0,90.406,90.361,0.25]
["bitfinex","SOLUSD",1643619674412,6.0,90.405,90.357,0.25]
["bitfinex","SOLUSD",1643619674610,6.0,90.401,90.357,0.25]
["bitfinex","SOLUSD",1643619675013,6.0,90.4,90.357,0.25]
["bitfinex","SOLUSD",1643619675513,6.0,90.401,90.357,0.25]
["bitfinex","SOLUSD",1643619675915,1.54020088,90.412,90.357,0.25]
["bitfinex","SOLUSD",1643619676311,6.0,90.402,90.357,0.25]
["bitfinex","SOLUSD",1643619676513,6.0,90.401,90.357,0.25]
["bitfinex","SOLUSD",1643619676912,1.54020088,90.413,90.357,0.25]
["bitfinex","SOLUSD",1643619677112,1.54020088,90.417,90.357,0.25]
["bitfinex","SOLUSD",1643619677313,1.54020088,90.418,90.357,0.25]
["bitfinex","SOLUSD",1643619677516,6.0,90.408,90.357,0.25]
["bitfinex","SOLUSD",1643619677913,6.0,90.406,90.357,0.25]
["bitfinex","SOLUSD",1643619678114,6.0,90.404,90.357,0.25]
["bitfinex","SOLUSD",1643619678315,6.0,90.404,90.356,16.5219]
["bitfinex","SOLUSD",1643619678514,6.0,90.403,90.356,16.5219]
["bitfinex","SOLUSD",1643619679114,6.0,90.399,90.356,16.5219]
["bitfinex","SOLUSD",1643619679314,1.54020088,90.409,90.366,6.0]
["bitfinex","SOLUSD",1643619679516,6.0,90.399,90.367,110.4]
["bitfinex","SOLUSD",1643619679714,6.0,90.399,90.367,133.962]
["bitfinex","SOLUSD",1643619679915,1.54020088,90.42,90.377,6.0]
["bitfinex","SOLUSD",1643619680119,1.54020088,90.421,90.377,6.0]
["bitfinex","SOLUSD",1643619680315,1.54020088,90.421,90.378,0.25]
["bitfinex","SOLUSD",1643619680516,9.90664463,90.42,90.377,6.0]
["bitfinex","SOLUSD",1643619680715,9.90664463,90.42,90.367,23.312]
["bitfinex","SOLUSD",1643619680716,9.90664463,90.42,90.378,0.25]
["bitfinex","SOLUSD",1643619680916,9.90664463,90.423,90.378,0.25]
["bitfinex","SOLUSD",1643619681320,6.0,90.413,90.367,23.312]
["bitfinex","SOLUSD",1643619681519,11.44684551,90.423,90.368,0.25]
["bitfinex","SOLUSD",1643619681820,1.54020088,90.425,90.368,110.65]
["bitfinex","SOLUSD",1643619682222,9.89862603,90.424,90.368,110.65]
["bitfinex","SOLUSD",1643619682820,9.89862603,90.424,90.368,0.25]
["bitfinex","SOLUSD",1643619683621,11.43882691,90.424,90.368,0.25]
["bitfinex","SOLUSD",1643619684024,9.89862603,90.424,90.368,110.65]
["bitfinex","SOLUSD",1643619684324,9.89862603,90.423,90.368,110.65]
["bitfinex","SOLUSD",1643619684525,9.89862603,90.423,90.378,6.0]
["bitfinex","SOLUSD",1643619684824,9.89862603,90.423,90.379,34.49799741]
["bitfinex","SOLUSD",1643619685426,9.89862603,90.424,90.379,34.49799741]
["bitfinex","SOLUSD",1643619686025,9.89862603,90.424,90.38,24.8967]
["bitfinex","SOLUSD",1643619686428,9.89862603,90.424,90.381,0.25]
["bitfinex","SOLUSD",1643619687027,1.54020088,90.427,90.381,0.25]
["bitfinex","SOLUSD",1643619687427,1.54020088,90.425,90.381,0.25]
["bitfinex","SOLUSD",1643619687833,1.54020088,90.426,90.381,0.25]
["bitfinex","SOLUSD",1643619690335,1.54020088,90.423,90.381,0.25]
["bitfinex","SOLUSD",1643619690533,1.54020088,90.422,90.381,0.25]
["bitfinex","SOLUSD",1643619692134,1.54020088,90.422,90.38,24.8967]
["bitfinex","SOLUSD",1643619692336,6.0,90.412,90.35,16.602]
["bitfinex","SOLUSD",1643619692536,1.54020088,90.41,90.316,1.54527861]
["bitfinex","SOLUSD",1643619692738,1.54020088,90.395,90.303,49.1482]
["bitfinex","SOLUSD",1643619692937,1.54020088,90.39,90.303,49.1482]
["bitfinex","SOLUSD",1643619693136,6.0,90.38,90.304,41.40153684]
["bitfinex","SOLUSD",1643619693336,6.0,90.38,90.31,16.611]
["bitfinex","SOLUSD",1643619693557,6.0,90.375,90.311,110.4]
["bitfinex","SOLUSD",1643619693757,6.0,90.375,90.311,110.65]
["bitfinex","SOLUSD",1643619693961,6.0,90.372,90.311,110.65]
["bitfinex","SOLUSD",1643619694257,1.54020088,90.387,90.311,110.65]
["bitfinex","SOLUSD",1643619694455,6.0,90.376,90.311,110.65]
["bitfinex","SOLUSD",1643619695054,6.0,90.375,90.311,110.65]
["bitfinex","SOLUSD",1643619695857,6.0,90.376,90.311,110.65]
["bitfinex","SOLUSD",1643619696859,6.0,90.376,90.32,16.609]
["bitfinex","SOLUSD",1643619697260,6.0,90.376,90.321,110.65]
["bitfinex","SOLUSD",1643619697461,6.0,90.377,90.322,23.2247]
["bitfinex","SOLUSD",1643619697863,7.54020088,90.389,90.323,110.65]
["bitfinex","SOLUSD",1643619698066,6.0,90.389,90.323,110.65]
["bitfinex","SOLUSD",1643619698463,6.0,90.38,90.323,110.65]
["bitfinex","SOLUSD",1643619699162,6.0,90.378,90.323,110.65]
["bitfinex","SOLUSD",1643619699364,24.781,90.388,90.323,110.65]
["bitfinex","SOLUSD",1643619699563,1.54020088,90.397,90.33,16.607]
["bitfinex","SOLUSD",1643619699762,1.54020088,90.397,90.331,110.65]
["bitfinex","SOLUSD",1643619699963,1.54020088,90.397,90.332,45.0961244]
["bitfinex","SOLUSD",1643619700167,1.54020088,90.402,90.332,45.0961244]
["bitfinex","SOLUSD",1643619700366,1.54020088,90.412,90.333,0.25]
["bitfinex","SOLUSD",1643619700567,6.0,90.392,90.334,110.4]
["bitfinex","SOLUSD",1643619700866,6.0,90.392,90.335,0.25]
["bitfinex","SOLUSD",1643619701066,22.5285,90.421,90.341,110.4]
["bitfinex","SOLUSD",1643619701067,6.0,90.403,90.341,110.4]
["bitfinex","SOLUSD",1643619701268,1.54020088,90.414,90.342,0.25]
["bitfinex","SOLUSD",1643619701468,1.54020088,90.414,90.342,2.26399452]
["bitfinex","SOLUSD",1643619701668,6.0,90.404,90.342,2.26399452]
["bitfinex","SOLUSD",1643619702068,6.0,90.405,90.35,16.603]
["bitfinex","SOLUSD",1643619702269,6.0,90.405,90.351,110.65]
["bitfinex","SOLUSD",1643619702468,6.0,90.407,90.351,0.25]
["bitfinex","SOLUSD",1643619702872,6.0,90.408,90.351,110.65]
["bitfinex","SOLUSD",1643619703072,1.54020088,90.419,90.351,110.65]
["bitfinex","SOLUSD",1643619703270,1.54020088,90.42,90.352,24.6013]
["bitfinex","SOLUSD",1643619703570,6.0,90.409,90.352,24.6013]
["bitfinex","SOLUSD",1643619703770,6.0,90.409,90.353,110.65]
["bitfinex","SOLUSD",1643619704571,6.0,90.41,90.353,110.65]
["bitfinex","SOLUSD",1643619706376,6.0,90.411,90.353,110.65]
["bitfinex","SOLUSD",1643619711077,6.0,90.41,90.353,110.65]
["bitfinex","SOLUSD",1643619712580,6.0,90.411,90.353,110.65]
["bitfinex","SOLUSD",1643619713179,6.0,90.41,90.353,110.65]
["bitfinex","SOLUSD",1643619713378,6.0,90.411,90.353,110.65]
["bitfinex","SOLUSD",1643619714581,6.0,90.41,90.353,110.65]
["bitfinex","SOLUSD",1643619715182,6.0,90.41,90.353,0.25]
["bitfinex","SOLUSD",1643619715382,6.0,90.41,90.342,2.01399452]
["bitfinex","SOLUSD",1643619715383,6.0,90.41,90.342,110.4]
["bitfinex","SOLUSD",1643619715582,24.7958,90.409,90.342,110.4]
["bitfinex","SOLUSD",1643619715785,1.54020088,90.408,90.342,110.4]
["bitfinex","SOLUSD",1643619715992,6.0,90.399,90.342,110.4]
["bitfinex","SOLUSD",1643619716187,6.0,90.398,90.342,110.4]
["bitfinex","SOLUSD",1643619716386,6.0,90.394,90.343,0.25]
["bitfinex","SOLUSD",1643619716589,1.54020088,90.403,90.343,0.25]
["bitfinex","SOLUSD",1643619717087,6.0,90.393,90.343,0.25]
["bitfinex","SOLUSD",1643619717488,1.54020088,90.402,90.343,0.25]
["bitfinex","SOLUSD",1643619717691,1.54020088,90.403,90.343,0.25]
["bitfinex","SOLUSD",1643619717893,1.54020088,90.415,90.352,6.0]
["bitfinex","SOLUSD",1643619718089,1.54020088,90.416,90.352,116.4]
["bitfinex","SOLUSD",1643619718391,6.0,90.405,90.353,0.25]
["bitfinex","SOLUSD",1643619718589,6.0,90.404,90.354,110.4]
["bitfinex","SOLUSD",1643619718790,6.0,90.404,90.355,0.25]
["bitfinex","SOLUSD",1643619719190,6.0,90.405,90.355,0.25]
["bitfinex","SOLUSD",1643619719589,1.54020088,90.416,90.355,0.25]
["bitfinex","SOLUSD",1643619719814,11.43206462,90.415,90.355,0.25]
["bitfinex","SOLUSD",1643619720010,6.0,90.405,90.355,0.25]
["bitfinex","SOLUSD",1643619721016,6.0,90.405,90.36,16.602]
["bitfinex","SOLUSD",1643619721213,6.0,90.405,90.361,45.89854943]
["bitfinex","SOLUSD",1643619721416,6.0,90.404,90.361,46.14854943]
["bitfinex","SOLUSD",1643619721615,6.0,90.405,90.361,46.14854943]
["bitfinex","SOLUSD",1643619723115,6.0,90.404,90.361,46.14854943]
["bitfinex","SOLUSD",1643619723518,6.0,90.405,90.361,46.14854943]
["bitfinex","SOLUSD",1643619724317,1.54020088,90.412,90.361,46.14854943]
["bitfinex","SOLUSD",1643619724623,6.0,90.402,90.361,46.14854943]
["bitfinex","SOLUSD",1643619725015,6.0,90.401,90.361,46.14854943]
["bitfinex","SOLUSD",1643619725716,6.0,90.406,90.361,45.89854943]
["bitfinex","SOLUSD",1643619726121,6.0,90.401,90.361,45.89854943]
["bitfinex","SOLUSD",1643619726517,6.0,90.398,90.361,45.89854943]
["bitfinex","SOLUSD",1643619726718,6.0,90.401,90.361,45.89854943]
["bitfinex","SOLUSD",1643619726918,6.0,90.398,90.361,45.89854943]
["bitfinex","SOLUSD",1643619727324,1.54020088,90.404,90.361,45.89854943]
["bitfinex","SOLUSD",1643619727518,6.0,90.4,90.354,16.3175]
["bitfinex","SOLUSD",1643619727720,6.0,90.394,90.34,16.604]
["bitfinex","SOLUSD",1643619727919,6.0,90.394,90.341,110.65]
["bitfinex","SOLUSD",1643619728122,6.0,90.388,90.341,110.65]
["bitfinex","SOLUSD",1643619728521,6.0,90.388,90.342,147.34508463]
["bitfinex","SOLUSD",1643619728921,6.0,90.388,90.343,0.25]
["bitfinex","SOLUSD",1643619730121,1.54020088,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643619730521,1.54020088,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643619732123,3.06859291,90.416,90.343,0.25]
["bitfinex","SOLUSD",1643619732124,1.54020088,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643619732925,1.54020088,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643619733124,6.0,90.387,90.343,0.25]
["bitfinex","SOLUSD",1643619735026,1.54020088,90.396,90.343,0.25]
["bitfinex","SOLUSD",1643619735225,1.54020088,90.397,90.343,0.25]
["bitfinex","SOLUSD",1643619735726,1.54020088,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643619736225,1.54020088,90.398,90.342,36.94508463]
["bitfinex","SOLUSD",1643619736424,1.54020088,90.393,90.342,36.94508463]
["bitfinex","SOLUSD",1643619736827,1.54020088,90.392,90.342,36.94508463]
["bitfinex","SOLUSD",1643619737227,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619737527,1.54020088,90.386,90.342,36.94508463]
["bitfinex","SOLUSD",1643619737727,1.54020088,90.385,90.342,36.94508463]
["bitfinex","SOLUSD",1643619738731,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619738929,1.54020088,90.388,90.342,36.94508463]
["bitfinex","SOLUSD",1643619739330,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619740831,1.54020088,90.386,90.342,36.94508463]
["bitfinex","SOLUSD",1643619741734,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619741933,1.54020088,90.388,90.342,36.94508463]
["bitfinex","SOLUSD",1643619742133,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619743736,1.54020088,90.388,90.342,36.94508463]
["bitfinex","SOLUSD",1643619744337,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619746940,1.54020088,90.394,90.343,0.25]
["bitfinex","SOLUSD",1643619747140,1.54020088,90.396,90.342,36.94508463]
["bitfinex","SOLUSD",1643619747339,1.54020088,90.393,90.342,36.94508463]
["bitfinex","SOLUSD",1643619749840,1.54020088,90.392,90.342,36.94508463]
["bitfinex","SOLUSD",1643619751240,22.9784,90.399,90.342,36.94508463]
["bitfinex","SOLUSD",1643619751241,1.54020088,90.391,90.342,36.94508463]
["bitfinex","SOLUSD",1643619751441,1.54020088,90.39,90.342,36.94508463]
["bitfinex","SOLUSD",1643619753441,1.54020088,90.389,90.342,36.94508463]
["bitfinex","SOLUSD",1643619753640,7.54020088,90.389,90.342,36.94508463]
["bitfinex","SOLUSD",1643619754242,6.0,90.389,90.342,36.94508463]
["bitfinex","SOLUSD",1643619754644,7.54020088,90.389,90.342,36.94508463]
["bitfinex","SOLUSD",1643619755442,1.54020088,90.388,90.342,36.94508463]
["bitfinex","SOLUSD",1643619756041,7.54020088,90.389,90.342,36.94508463]
["bitfinex","SOLUSD",1643619757245,1.54020088,90.387,90.342,36.94508463]
["bitfinex","SOLUSD",1643619758645,1.54020088,90.386,90.342,36.94508463]
["bitfinex","SOLUSD",1643619759245,1.54020088,90.386,90.343,0.25]
["bitfinex","SOLUSD",1643619759445,6.0,90.389,90.343,0.25]
["bitfinex","SOLUSD",1643619759446,7.54020088,90.389,90.343,0.25]
["bitfinex","SOLUSD",1643619761559,7.54020088,90.389,90.32,16.08]
["bitfinex","SOLUSD",1643619761748,1.54020088,90.378,90.303,23.5035]
["bitfinex","SOLUSD",1643619761947,1.54020088,90.374,90.303,23.5035]
["bitfinex","SOLUSD",1643619762149,1.54020088,90.368,90.303,23.5035]
["bitfinex","SOLUSD",1643619762351,1.54020088,90.37,90.303,23.5035]
["bitfinex","SOLUSD",1643619762548,1.54020088,90.37,90.304,44.08789959]
["bitfinex","SOLUSD",1643619762748,1.54020088,90.37,90.305,110.65]
["bitfinex","SOLUSD",1643619762948,1.54020088,90.369,90.31,16.08]
["bitfinex","SOLUSD",1643619763148,1.54020088,90.369,90.311,110.4]
["bitfinex","SOLUSD",1643619763350,1.54020088,90.369,90.311,110.65]
["bitfinex","SOLUSD",1643619763648,1.54020088,90.368,90.311,0.25]
["bitfinex","SOLUSD",1643619763849,1.54020088,90.368,90.304,44.08789959]
["bitfinex","SOLUSD",1643619763850,6.0,90.359,90.304,44.08789959]
["bitfinex","SOLUSD",1643619764050,6.0,90.358,90.304,44.08789959]
["bitfinex","SOLUSD",1643619764550,6.0,90.355,90.304,44.08789959]
["bitfinex","SOLUSD",1643619765351,6.0,90.354,90.304,44.08789959]
["bitfinex","SOLUSD",1643619765550,6.0,90.353,90.304,44.08789959]
["bitfinex","SOLUSD",1643619766351,6.0,90.356,90.304,44.08789959]
["bitfinex","SOLUSD",1643619766550,6.0,90.355,90.304,44.08789959]
["bitfinex","SOLUSD",1643619767151,6.0,90.356,90.304,44.08789959]
["bitfinex","SOLUSD",1643619767752,6.0,90.346,90.304,44.08789959]
["bitfinex","SOLUSD",1643619768053,6.0,90.355,90.304,44.08789959]
["bitfinex","SOLUSD",1643619768477,6.0,90.348,90.304,44.08789959]
["bitfinex","SOLUSD",1643619770478,1.54020088,90.368,90.314,6.0]
["bitfinex","SOLUSD",1643619770677,12.32059932,90.503,90.314,6.0]
["bitfinex","SOLUSD",1643619770678,1.54020088,90.375,90.314,6.0]
["bitfinex","SOLUSD",1643619770880,1.54020088,90.38,90.315,24.3455]
["bitfinex","SOLUSD",1643619771081,1.54020088,90.383,90.325,6.0]
["bitfinex","SOLUSD",1643619771282,1.54020088,90.384,90.326,23.331]
["bitfinex","SOLUSD",1643619771680,24.4367,90.389,90.336,6.0]
["bitfinex","SOLUSD",1643619771681,1.54020088,90.385,90.336,6.0]
["bitfinex","SOLUSD",1643619771882,24.4367,90.389,90.334,36.32488199]
["bitfinex","SOLUSD",1643619771883,1.54020088,90.386,90.334,36.32488199]
["bitfinex","SOLUSD",1643619772082,1.54020088,90.387,90.334,36.32488199]
["bitfinex","SOLUSD",1643619772787,1.54020088,90.386,90.334,36.32488199]
["bitfinex","SOLUSD",1643619772981,11.41629656,90.386,90.334,36.32488199]
["bitfinex","SOLUSD",1643619773185,1.54020088,90.382,90.334,36.32488199]
["bitfinex","SOLUSD",1643619773384,1.54020088,90.38,90.334,36.32488199]
["bitfinex","SOLUSD",1643619775186,1.54020088,90.38,90.326,23.081]
["bitfinex","SOLUSD",1643619775394,24.4367,90.389,90.326,23.081]
["bitfinex","SOLUSD",1643619775395,1.54020088,90.379,90.326,23.081]
["bitfinex","SOLUSD",1643619776091,1.54020088,90.378,90.327,40.68353998]
["bitfinex","SOLUSD",1643619776889,1.54020088,90.379,90.327,40.68353998]
["bitfinex","SOLUSD",1643619779491,1.54020088,90.379,90.327,42.69559925]
["bitfinex","SOLUSD",1643619779790,1.54020088,90.379,90.327,40.68353998]
["bitfinex","SOLUSD",1643619780790,1.54020088,90.379,90.302,16.3401]
["bitfinex","SOLUSD",1643619780991,25.70900088,90.378,90.312,6.0]
["bitfinex","SOLUSD",1643619781190,1.54020088,90.377,90.312,6.0]
["bitfinex","SOLUSD",1643619781390,1.54020088,90.377,90.313,6.25]
["bitfinex","SOLUSD",1643619781793,1.54020088,90.377,90.314,43.09285842]
["bitfinex","SOLUSD",1643619782192,1.54020088,90.377,90.315,24.9224]
["bitfinex","SOLUSD",1643619782392,1.54020088,90.376,90.315,24.9224]
["bitfinex","SOLUSD",1643619782594,1.54020088,90.377,90.315,24.9224]
["bitfinex","SOLUSD",1643619783794,1.54020088,90.376,90.315,24.9224]
["bitfinex","SOLUSD",1643619784895,1.54020088,90.375,90.315,24.9224]
["bitfinex","SOLUSD",1643619786096,6.0,90.365,90.315,24.9224]
["bitfinex","SOLUSD",1643619786296,1.54020088,90.374,90.315,24.9224]
["bitfinex","SOLUSD",1643619786497,1.54020088,90.375,90.315,24.9224]
["bitfinex","SOLUSD",1643619786697,6.0,90.364,90.315,24.9224]
["bitfinex","SOLUSD",1643619786898,6.0,90.365,90.315,24.9224]
["bitfinex","SOLUSD",1643619787225,6.0,90.362,90.315,24.9224]
["bitfinex","SOLUSD",1643619787597,6.0,90.36,90.315,24.9224]
["bitfinex","SOLUSD",1643619788602,6.0,90.359,90.315,24.9224]
["bitfinex","SOLUSD",1643619789600,6.0,90.357,90.315,24.9224]
["bitfinex","SOLUSD",1643619790402,1.54020088,90.366,90.315,24.9224]
["bitfinex","SOLUSD",1643619790709,1.54020088,90.364,90.314,43.09285842]
["bitfinex","SOLUSD",1643619790900,6.0,90.356,90.314,43.09285842]
["bitfinex","SOLUSD",1643619791100,6.0,90.353,90.314,43.09285842]
["bitfinex","SOLUSD",1643619791503,6.0,90.352,90.314,43.09285842]
["bitfinex","SOLUSD",1643619794904,6.0,90.349,90.314,43.09285842]
["bitfinex","SOLUSD",1643619795107,6.0,90.35,90.314,43.09285842]
["bitfinex","SOLUSD",1643619796503,6.0,90.347,90.314,43.09285842]
["bitfinex","SOLUSD",1643619796703,6.0,90.35,90.314,43.09285842]
["bitfinex","SOLUSD",1643619799007,6.0,90.346,90.314,43.09285842]
["bitfinex","SOLUSD",1643619799408,6.0,90.342,90.314,43.09285842]
["bitfinex","SOLUSD",1643619800007,6.0,90.344,90.314,43.09285842]
["bitfinex","SOLUSD",1643619800609,6.0,90.345,90.314,43.09285842]
["bitfinex","SOLUSD",1643619802109,6.0,90.346,90.314,43.09285842]
["bitfinex","SOLUSD",1643619803237,6.0,90.345,90.314,43.09285842]
["bitfinex","SOLUSD",1643619803439,6.0,90.344,90.314,43.09285842]
["bitfinex","SOLUSD",1643619803639,6.0,90.346,90.314,43.09285842]
["bitfinex","SOLUSD",1643619804036,6.0,90.345,90.302,16.3401]
["bitfinex","SOLUSD",1643619804237,6.0,90.345,90.269,1.54527861]
["bitfinex","SOLUSD",1643619804238,6.0,90.345,90.278,2.01205927]
["bitfinex","SOLUSD",1643619804537,7.54020088,90.34,90.277,24.3859]
["bitfinex","SOLUSD",1643619804740,1.54020088,90.339,90.277,24.3859]
["bitfinex","SOLUSD",1643619804938,6.0,90.334,90.287,6.0]
["bitfinex","SOLUSD",1643619805237,6.0,90.329,90.288,36.43629307]
["bitfinex","SOLUSD",1643619805640,6.0,90.334,90.288,36.43629307]
["bitfinex","SOLUSD",1643619812345,5.0,90.334,90.288,36.43629307]
["bitfinex","SOLUSD",1643619814648,5.0,90.334,90.298,6.0]
["bitfinex","SOLUSD",1643619816247,5.0,90.334,90.288,36.43629307]
["bitfinex","SOLUSD",1643619816447,5.0,90.334,90.298,6.0]
["bitfinex","SOLUSD",1643619816650,5.0,90.334,90.289,24.7761]
["bitfinex","SOLUSD",1643619817652,6.0,90.333,90.289,24.7761]
["bitfinex","SOLUSD",1643619818853,6.0,90.33,90.289,24.7761]
["bitfinex","SOLUSD",1643619820254,6.0,90.33,90.288,36.43629307]
["bitfinex","SOLUSD",1643619820656,6.0,90.33,90.288,35.43629307]
["bitfinex","SOLUSD",1643619821054,6.0,90.329,90.288,35.43629307]
["bitfinex","SOLUSD",1643619822054,6.0,90.328,90.288,35.43629307]
["bitfinex","SOLUSD",1643619823357,6.0,90.33,90.288,35.43629307]
["bitfinex","SOLUSD",1643619823655,6.0,90.328,90.288,35.43629307]
["bitfinex","SOLUSD",1643619824056,6.0,90.318,90.288,35.43629307]
["bitfinex","SOLUSD",1643619824661,6.0,90.319,90.288,35.43629307]
["bitfinex","SOLUSD",1643619825559,23.4765,90.329,90.288,35.43629307]
["bitfinex","SOLUSD",1643619825759,23.4765,90.329,90.289,24.433]
["bitfinex","SOLUSD",1643619826159,23.4765,90.329,90.299,6.0]
["bitfinex","SOLUSD",1643619826559,23.4765,90.329,90.289,24.433]
["bitfinex","SOLUSD",1643619828059,16.622,90.33,90.288,35.43629307]
["bitfinex","SOLUSD",1643619829565,1.54020088,90.334,90.288,35.43629307]
["bitfinex","SOLUSD",1643619829762,1.54020088,90.334,90.298,6.0]
["bitfinex","SOLUSD",1643619829963,24.0615,90.354,90.298,6.0]
["bitfinex","SOLUSD",1643619829964,1.54020088,90.34,90.298,6.0]
["bitfinex","SOLUSD",1643619830163,1.54020088,90.345,90.298,6.0]
["bitfinex","SOLUSD",1643619830363,1.54020088,90.345,90.299,6.0]
["bitfinex","SOLUSD",1643619830561,1.54020088,90.345,90.3,6.0]
["bitfinex","SOLUSD",1643619830764,1.54020088,90.344,90.3,6.0]
["bitfinex","SOLUSD",1643619831063,1.54020088,90.343,90.31,41.33072182]
["bitfinex","SOLUSD",1643619831465,1.54020088,90.342,90.31,41.33072182]
["bitfinex","SOLUSD",1643619832867,1.54020088,90.34,90.31,41.33072182]
["bitfinex","SOLUSD",1643619834068,1.54020088,90.341,90.31,41.33072182]
["bitfinex","SOLUSD",1643619834270,1.54020088,90.34,90.31,41.33072182]
["bitfinex","SOLUSD",1643619834971,6.0,90.344,90.31,41.33072182]
["bitfinex","SOLUSD",1643619834972,1.54020088,90.341,90.31,41.33072182]
["bitfinex","SOLUSD",1643619835169,1.54020088,90.342,90.31,41.33072182]
["bitfinex","SOLUSD",1643619835569,1.54020088,90.341,90.31,41.33072182]
["bitfinex","SOLUSD",1643619835991,1.54020088,90.342,90.31,41.33072182]
["bitfinex","SOLUSD",1643619836595,1.54020088,90.343,90.31,41.33072182]
["bitfinex","SOLUSD",1643619839898,7.54020088,90.344,90.31,41.33072182]
["bitfinex","SOLUSD",1643619840199,1.54020088,90.344,90.31,41.33072182]
["bitfinex","SOLUSD",1643619840398,1.54020088,90.348,90.31,41.33072182]
["bitfinex","SOLUSD",1643619840600,1.54020088,90.348,90.311,24.644]
["bitfinex","SOLUSD",1643619841700,1.54020088,90.345,90.311,24.644]
["bitfinex","SOLUSD",1643619842500,6.0,90.335,90.311,24.644]
["bitfinex","SOLUSD",1643619842704,1.54020088,90.344,90.311,24.644]
["bitfinex","SOLUSD",1643619843901,1.54020088,90.345,90.311,24.644]
["bitfinex","SOLUSD",1643619845704,1.54020088,90.346,90.311,24.644]
["bitfinex","SOLUSD",1643619846104,6.0,90.336,90.311,24.644]
["bitfinex","SOLUSD",1643619848308,6.0,90.328,90.311,24.644]
["bitfinex","SOLUSD",1643619848706,6.0,90.328,90.297,34.83695038]
["bitfinex","SOLUSD",1643619849107,6.0,90.329,90.297,34.83695038]
["bitfinex","SOLUSD",1643619849306,6.0,90.329,90.298,23.1944]
["bitfinex","SOLUSD",1643619849507,6.0,90.328,90.298,23.1944]
["bitfinex","SOLUSD",1643619850010,6.0,90.327,90.298,23.1944]
["bitfinex","SOLUSD",1643619850809,6.0,90.327,90.297,34.83695038]
["bitfinex","SOLUSD",1643619851816,6.0,90.327,90.282,24.2199]
["bitfinex","SOLUSD",1643619852014,7.54020088,90.326,90.282,24.2199]
["bitfinex","SOLUSD",1643619852616,25.75540088,90.325,90.283,22.9064]
["bitfinex","SOLUSD",1643619855222,24.2152,90.325,90.283,22.9064]
["bitfinex","SOLUSD",1643619856418,6.0,90.326,90.283,22.9064]
["bitfinex","SOLUSD",1643619857024,23.9967,90.325,90.283,22.9064]
["bitfinex","SOLUSD",1643619861024,6.0,90.315,90.283,22.9064]
["bitfinex","SOLUSD",1643619862027,6.0,90.318,90.283,22.9064]
["bitfinex","SOLUSD",1643619862449,6.0,90.32,90.283,22.9064]
["bitfinex","SOLUSD",1643619862648,6.0,90.319,90.283,22.9064]
["bitfinex","SOLUSD",1643619864147,6.0,90.32,90.283,22.9064]
["bitfinex","SOLUSD",1643619864348,1.54020088,90.33,90.283,22.9064]
["bitfinex","SOLUSD",1643619864546,15.68038319,90.351,90.284,0.25]
["bitfinex","SOLUSD",1643619864547,1.54020088,90.333,90.284,0.25]
["bitfinex","SOLUSD",1643619864747,1.54020088,90.34,90.284,0.25]
["bitfinex","SOLUSD",1643619864947,1.54020088,90.341,90.284,0.25]
["bitfinex","SOLUSD",1643619865151,1.54020088,90.352,90.284,0.25]
["bitfinex","SOLUSD",1643619865652,1.54020088,90.353,90.284,0.25]
["bitfinex","SOLUSD",1643619865857,1.54020088,90.352,90.284,0.25]
["bitfinex","SOLUSD",1643619866249,1.54020088,90.353,90.284,0.25]
["bitfinex","SOLUSD",1643619866650,1.54020088,90.354,90.284,0.25]
["bitfinex","SOLUSD",1643619867049,1.54020088,90.353,90.284,0.25]
["bitfinex","SOLUSD",1643619867949,1.54020088,90.354,90.284,0.25]
["bitfinex","SOLUSD",1643619868150,1.54020088,90.353,90.284,0.25]
["bitfinex","SOLUSD",1643619868549,1.54020088,90.354,90.284,0.25]
["bitfinex","SOLUSD",1643619869151,1.54020088,90.355,90.284,0.25]
["bitfinex","SOLUSD",1643619869551,6.0,90.345,90.284,0.25]
["bitfinex","SOLUSD",1643619872652,6.0,90.345,90.283,133.3064]
["bitfinex","SOLUSD",1643619873459,6.0,90.345,90.283,22.9064]
["bitfinex","SOLUSD",1643619873752,6.0,90.345,90.284,0.25]
["bitfinex","SOLUSD",1643619874352,6.0,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643619874553,6.0,90.35,90.283,22.9064]
["bitfinex","SOLUSD",1643619875153,22.618,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643619875553,22.618,90.35,90.283,22.9064]
["bitfinex","SOLUSD",1643619875852,22.618,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643619876653,22.618,90.35,90.283,22.9064]
["bitfinex","SOLUSD",1643619876855,24.15820088,90.35,90.283,22.9064]
["bitfinex","SOLUSD",1643619877056,24.359,90.349,90.283,22.9064]
["bitfinex","SOLUSD",1643619877456,0.7986599,90.351,90.283,22.9064]
["bitfinex","SOLUSD",1643619877654,1.53837408,90.371,90.293,6.0]
["bitfinex","SOLUSD",1643619877854,1.53848638,90.387,90.322,61.0]
["bitfinex","SOLUSD",1643619878056,146.8415803,90.424,90.322,61.0]
["bitfinex","SOLUSD",1643619878057,1.53848638,90.398,90.332,6.0]
["bitfinex","SOLUSD",1643619878258,1.53848638,90.398,90.333,0.25]
["bitfinex","SOLUSD",1643619878560,1.53848638,90.402,90.34,6.0]
["bitfinex","SOLUSD",1643619878756,1.53848638,90.402,90.35,16.08]
["bitfinex","SOLUSD",1643619878961,1.53848638,90.404,90.35,16.08]
["bitfinex","SOLUSD",1643619879158,1.53848638,90.404,90.36,6.0]
["bitfinex","SOLUSD",1643619879356,1.53848638,90.404,90.37,16.08]
["bitfinex","SOLUSD",1643619879558,1.53848638,90.414,90.37,51.78277922]
["bitfinex","SOLUSD",1643619879961,1.53848638,90.417,90.37,16.08]
["bitfinex","SOLUSD",1643619880159,6.0,90.404,90.37,16.08]
["bitfinex","SOLUSD",1643619880658,1.53848638,90.419,90.37,16.08]
["bitfinex","SOLUSD",1643619880859,18.40740759,90.418,90.371,33.52597292]
["bitfinex","SOLUSD",1643619881062,1.53848638,90.42,90.371,33.52597292]
["bitfinex","SOLUSD",1643619881460,1.53848638,90.424,90.371,33.52597292]
["bitfinex","SOLUSD",1643619881661,1.53848638,90.425,90.371,33.52597292]
["bitfinex","SOLUSD",1643619881860,1.53848638,90.426,90.371,33.52597292]
["bitfinex","SOLUSD",1643619882060,1.53848638,90.422,90.371,33.52597292]
["bitfinex","SOLUSD",1643619882961,16.4621149,90.424,90.371,33.52597292]
["bitfinex","SOLUSD",1643619885364,16.4621149,90.424,90.372,0.25]
["bitfinex","SOLUSD",1643619887363,16.4621149,90.424,90.371,33.52597292]
["bitfinex","SOLUSD",1643619887569,16.4621149,90.424,90.37,16.08]
["bitfinex","SOLUSD",1643619888266,16.4621149,90.424,90.371,0.25]
["bitfinex","SOLUSD",1643619892066,1.53848638,90.445,90.371,0.25]
["bitfinex","SOLUSD",1643619892466,6.0,90.435,90.371,0.25]
["bitfinex","SOLUSD",1643619893067,17.70152625,90.434,90.371,0.25]
["bitfinex","SOLUSD",1643619895670,16.604,90.43,90.37,16.08]
["bitfinex","SOLUSD",1643619895870,6.0,90.424,90.34,16.08]
["bitfinex","SOLUSD",1643619896070,6.0,90.42,90.341,22.7982]
["bitfinex","SOLUSD",1643619896570,6.0,90.412,90.342,36.28424872]
["bitfinex","SOLUSD",1643619897071,6.0,90.409,90.342,36.28424872]
["bitfinex","SOLUSD",1643619897469,6.0,90.409,90.341,22.7982]
["bitfinex","SOLUSD",1643619897873,6.0,90.4,90.341,22.7982]
["bitfinex","SOLUSD",1643619898071,6.0,90.409,90.341,22.7982]
["bitfinex","SOLUSD",1643619898470,6.0,90.408,90.342,38.66150618]
["bitfinex","SOLUSD",1643619899070,16.55117776,90.405,90.342,38.66150618]
["bitfinex","SOLUSD",1643619899470,6.0,90.395,90.342,38.66150618]
["bitfinex","SOLUSD",1643619901071,6.0,90.394,90.343,110.4]
["bitfinex","SOLUSD",1643619901273,6.0,90.394,90.342,38.66150618]
["bitfinex","SOLUSD",1643619901476,6.0,90.394,90.343,0.25]
["bitfinex","SOLUSD",1643619905975,6.0,90.395,90.343,0.25]
["bitfinex","SOLUSD",1643619910482,6.0,90.395,90.342,0.25]
["bitfinex","SOLUSD",1643619910680,6.0,90.395,90.341,22.7982]
["bitfinex","SOLUSD",1643619910681,1.53848638,90.394,90.341,22.7982]
["bitfinex","SOLUSD",1643619911104,1.53848638,90.394,90.342,39.26811453]
["bitfinex","SOLUSD",1643619911905,1.53848638,90.393,90.343,0.25]
["bitfinex","SOLUSD",1643619912708,18.14948638,90.39,90.341,22.7982]
["bitfinex","SOLUSD",1643619912909,1.53848638,90.388,90.341,22.7982]
["bitfinex","SOLUSD",1643619913407,1.53848638,90.386,90.341,22.7982]
["bitfinex","SOLUSD",1643619913607,1.53848638,90.385,90.341,22.7982]
["bitfinex","SOLUSD",1643619913809,1.53848638,90.385,90.34,45.33342082]
["bitfinex","SOLUSD",1643619914314,5.28122468,90.387,90.34,45.33342082]
["bitfinex","SOLUSD",1643619914912,5.28122468,90.387,90.325,23.3347]
["bitfinex","SOLUSD",1643619915109,25.90698638,90.386,90.335,6.0]
["bitfinex","SOLUSD",1643619915911,25.90698638,90.386,90.336,38.32014557]
["bitfinex","SOLUSD",1643619917411,1.53848638,90.387,90.336,38.32014557]
["bitfinex","SOLUSD",1643619917611,1.53848638,90.392,90.337,110.4]
["bitfinex","SOLUSD",1643619917812,1.53848638,90.392,90.338,22.9912]
["bitfinex","SOLUSD",1643619918012,1.53848638,90.394,90.338,22.9912]
["bitfinex","SOLUSD",1643619918213,1.53848638,90.394,90.339,109.9]
["bitfinex","SOLUSD",1643619919015,7.53848638,90.395,90.339,109.9]
["bitfinex","SOLUSD",1643619919215,7.53848638,90.395,90.338,22.9912]
["bitfinex","SOLUSD",1643619919416,1.53848638,90.394,90.338,22.9912]
["bitfinex","SOLUSD",1643619919815,1.53848638,90.393,90.338,22.9912]
["bitfinex","SOLUSD",1643619922618,4.80987851,90.389,90.338,22.9912]
["bitfinex","SOLUSD",1643619923421,6.34836489,90.389,90.338,22.9912]
["bitfinex","SOLUSD",1643619925423,1.53848638,90.385,90.338,22.9912]
["bitfinex","SOLUSD",1643619926424,4.80987851,90.389,90.338,22.9912]
["bitfinex","SOLUSD",1643619926425,1.53848638,90.384,90.338,22.9912]
["bitfinex","SOLUSD",1643619930827,1.53848638,90.385,90.338,22.9912]
["bitfinex","SOLUSD",1643619931430,1.53848638,90.386,90.338,22.9912]
["bitfinex","SOLUSD",1643619931830,1.53848638,90.39,90.339,0.25]
["bitfinex","SOLUSD",1643619932032,1.53848638,90.39,90.34,16.08]
["bitfinex","SOLUSD",1643619932429,6.0,90.395,90.341,0.25]
["bitfinex","SOLUSD",1643619932430,1.53848638,90.391,90.341,0.25]
["bitfinex","SOLUSD",1643619932629,16.28744679,90.391,90.341,0.25]
["bitfinex","SOLUSD",1643619933237,1.53848638,90.39,90.341,0.25]
["bitfinex","SOLUSD",1643619933632,1.53848638,90.389,90.341,0.25]
["bitfinex","SOLUSD",1643619934737,1.53848638,90.389,90.34,16.08]
["bitfinex","SOLUSD",1643619935034,1.53848638,90.385,90.338,22.9912]
["bitfinex","SOLUSD",1643619935332,1.53848638,90.384,90.338,22.9912]
["bitfinex","SOLUSD",1643619935733,1.53848638,90.384,90.339,36.18925328]
["bitfinex","SOLUSD",1643619936336,1.53848638,90.384,90.338,22.9912]
["bitfinex","SOLUSD",1643619936337,1.53848638,90.384,90.302,110.4]
["bitfinex","SOLUSD",1643619936545,1.53848638,90.369,90.302,24.4339]
["bitfinex","SOLUSD",1643619936735,1.53848638,90.362,90.302,24.4339]
["bitfinex","SOLUSD",1643619936934,6.0,90.374,90.302,24.4339]
["bitfinex","SOLUSD",1643619936935,1.53848638,90.353,90.302,24.4339]
["bitfinex","SOLUSD",1643619937134,6.0,90.343,90.302,24.4339]
["bitfinex","SOLUSD",1643619937338,6.0,90.343,90.303,38.54815819]
["bitfinex","SOLUSD",1643619937937,1.53848638,90.35,90.303,38.54815819]
["bitfinex","SOLUSD",1643619938136,5.54495565,90.352,90.303,38.54815819]
["bitfinex","SOLUSD",1643619938137,1.53848638,90.346,90.303,38.54815819]
["bitfinex","SOLUSD",1643619938338,5.54495565,90.352,90.303,38.54815819]
["bitfinex","SOLUSD",1643619939538,5.54495565,90.352,90.27,16.617]
["bitfinex","SOLUSD",1643619939740,6.0,90.342,90.271,23.9649]
["bitfinex","SOLUSD",1643619940139,6.0,90.338,90.271,23.9649]
["bitfinex","SOLUSD",1643619940539,20.74896041,90.337,90.272,36.52087752]
["bitfinex","SOLUSD",1643619940740,6.0,90.337,90.272,36.52087752]
["bitfinex","SOLUSD",1643619941139,6.0,90.335,90.272,36.52087752]
["bitfinex","SOLUSD",1643619941642,20.37322358,90.334,90.272,36.52087752]
["bitfinex","SOLUSD",1643619941839,14.37322358,90.334,90.272,146.92087752]
["bitfinex","SOLUSD",1643619942038,14.37322358,90.334,90.272,36.52087752]
["bitfinex","SOLUSD",1643619942740,14.37322358,90.334,90.273,0.25]
["bitfinex","SOLUSD",1643619942938,14.37322358,90.334,90.272,36.27087752]
["bitfinex","SOLUSD",1643619943540,14.37322358,90.334,90.271,23.9649]
["bitfinex","SOLUSD",1643619943939,6.0,90.324,90.271,23.9649]
["bitfinex","SOLUSD",1643619944139,6.0,90.324,90.25,32.701]
["bitfinex","SOLUSD",1643619944349,6.17069248,90.319,90.24,16.08]
["bitfinex","SOLUSD",1643619944541,6.17069248,90.319,90.231,43.73601478]
["bitfinex","SOLUSD",1643619944542,6.0,90.309,90.241,22.6171]
["bitfinex","SOLUSD",1643619945142,8.95669142,90.308,90.241,22.6171]
["bitfinex","SOLUSD",1643619945343,16.628,90.3,90.22,16.08]
["bitfinex","SOLUSD",1643619945543,16.628,90.3,90.206,477.4645445]
["bitfinex","SOLUSD",1643619945544,6.0,90.29,90.206,477.4645445]
["bitfinex","SOLUSD",1643619945743,6.0,90.29,90.195,22.5365]
["bitfinex","SOLUSD",1643619945944,110.4,90.289,90.19,16.08]
["bitfinex","SOLUSD",1643619946142,110.4,90.289,90.191,41.16517888]
["bitfinex","SOLUSD",1643619946143,127.729915,90.289,90.191,41.16517888]
["bitfinex","SOLUSD",1643619946344,6.0,90.279,90.191,41.16517888]
["bitfinex","SOLUSD",1643619946546,116.4,90.278,90.191,41.16517888]
["bitfinex","SOLUSD",1643619946744,6.17069248,90.269,90.191,41.16517888]
["bitfinex","SOLUSD",1643619947145,6.0,90.259,90.192,0.25]
["bitfinex","SOLUSD",1643619947746,6.0,90.259,90.19,16.08]
["bitfinex","SOLUSD",1643619947947,16.98,90.259,90.19,16.08]
["bitfinex","SOLUSD",1643619948948,16.638,90.25,90.19,16.08]
["bitfinex","SOLUSD",1643619949151,6.0,90.259,90.187,41.60131131]
["bitfinex","SOLUSD",1643619949348,14.37322358,90.239,90.187,41.60131131]
["bitfinex","SOLUSD",1643619949548,6.0,90.229,90.187,41.60131131]
["bitfinex","SOLUSD",1643619950352,0.25,90.228,90.187,41.60131131]
["bitfinex","SOLUSD",1643619950752,0.25,90.228,90.185,23.6475]
["bitfinex","SOLUSD",1643619951854,0.25,90.228,90.186,39.28100161]
["bitfinex","SOLUSD",1643619953276,14.37322358,90.239,90.186,39.28100161]
["bitfinex","SOLUSD",1643619953478,0.25,90.238,90.186,39.28100161]
["bitfinex","SOLUSD",1643619954477,0.25,90.238,90.196,6.0]
["bitfinex","SOLUSD",1643619954776,6.0,90.24,90.197,23.7747]
["bitfinex","SOLUSD",1643619954977,71.523,90.3,90.197,29.7747]
["bitfinex","SOLUSD",1643619955281,14.81964496,90.309,90.197,31.79763387]
["bitfinex","SOLUSD",1643619955477,6.0,90.278,90.201,45.72021402]
["bitfinex","SOLUSD",1643619955776,5.7242711,90.277,90.202,2.27293387]
["bitfinex","SOLUSD",1643619955976,5.7242711,90.277,90.211,6.0]
["bitfinex","SOLUSD",1643619956176,5.7242711,90.277,90.212,6.0]
["bitfinex","SOLUSD",1643619956376,5.7242711,90.277,90.203,2.02305092]
["bitfinex","SOLUSD",1643619957177,0.25,90.276,90.203,2.02305092]
["bitfinex","SOLUSD",1643619957778,0.25,90.276,90.201,45.72021402]
["bitfinex","SOLUSD",1643619957981,0.25,90.276,90.211,6.0]
["bitfinex","SOLUSD",1643619958178,0.25,90.276,90.201,45.72021402]
["bitfinex","SOLUSD",1643619958582,12.89,90.276,90.211,6.0]
["bitfinex","SOLUSD",1643619960385,6.0,90.266,90.19,32.713]
["bitfinex","SOLUSD",1643619960585,6.0,90.26,90.18,16.08]
["bitfinex","SOLUSD",1643619960983,6.0,90.255,90.17,17.04566001]
["bitfinex","SOLUSD",1643619961183,6.0,90.255,90.17,33.12566001]
["bitfinex","SOLUSD",1643619961382,14.66207,90.254,90.185,34.36534545]
["bitfinex","SOLUSD",1643619962186,14.66207,90.254,90.172,46.5153]
["bitfinex","SOLUSD",1643619962387,14.66207,90.254,90.172,46.7653]
["bitfinex","SOLUSD",1643619963187,14.66207,90.254,90.181,45.78392415]
["bitfinex","SOLUSD",1643619963385,14.66207,90.254,90.182,6.25]
["bitfinex","SOLUSD",1643619963888,55.438,90.31,90.19,16.08]
["bitfinex","SOLUSD",1643619964087,22.63,90.3,90.2,6.0]
["bitfinex","SOLUSD",1643619964285,0.25,90.299,90.21,16.08]
["bitfinex","SOLUSD",1643619964685,0.25,90.299,90.211,0.25]
["bitfinex","SOLUSD",1643619964985,41.34301659,90.299,90.211,94.72855979]
["bitfinex","SOLUSD",1643619965386,6.0,90.289,90.211,94.72855979]
["bitfinex","SOLUSD",1643619965589,6.0,90.289,90.22,16.628]
["bitfinex","SOLUSD",1643619965789,6.0,90.289,90.221,0.25]
["bitfinex","SOLUSD",1643619967990,6.0,90.28,90.213,0.25]
["bitfinex","SOLUSD",1643619968192,3.79239947,90.279,90.213,0.25]
["bitfinex","SOLUSD",1643619968397,3.79239947,90.279,90.211,48.6064]
["bitfinex","SOLUSD",1643619968593,6.0,90.269,90.211,48.6064]
["bitfinex","SOLUSD",1643619970595,3.79239947,90.279,90.211,48.6064]
["bitfinex","SOLUSD",1643619972802,1.53848638,90.294,90.212,0.25]
["bitfinex","SOLUSD",1643619973005,6.0,90.284,90.221,6.0]
["bitfinex","SOLUSD",1643619973205,6.0,90.284,90.23,16.08]
["bitfinex","SOLUSD",1643619973405,6.0,90.292,90.231,0.25]
["bitfinex","SOLUSD",1643619973607,24.97278638,90.309,90.231,0.25]
["bitfinex","SOLUSD",1643619973608,6.0,90.299,90.231,0.25]
["bitfinex","SOLUSD",1643619973807,17.55149773,90.298,90.23,16.08]
["bitfinex","SOLUSD",1643619974104,6.0,90.288,90.231,0.25]
["bitfinex","SOLUSD",1643619974708,6.0,90.288,90.231,110.4]
["bitfinex","SOLUSD",1643619974909,6.0,90.288,90.23,16.08]
["bitfinex","SOLUSD",1643619975207,6.0,90.284,90.23,16.08]
["bitfinex","SOLUSD",1643619975406,0.25,90.283,90.23,16.08]
["bitfinex","SOLUSD",1643619975607,6.0,90.281,90.23,16.08]
["bitfinex","SOLUSD",1643619975807,2.99241833,90.28,90.23,16.08]
["bitfinex","SOLUSD",1643619976609,6.0,90.27,90.2,16.08]
["bitfinex","SOLUSD",1643619976810,6.0,90.27,90.212,24.8805]
["bitfinex","SOLUSD",1643619977009,19.62441833,90.28,90.212,24.8805]
["bitfinex","SOLUSD",1643619977209,19.62441833,90.28,90.213,36.83112388]
["bitfinex","SOLUSD",1643619977809,2.99241833,90.28,90.213,36.83112388]
["bitfinex","SOLUSD",1643619978213,2.99241833,90.28,90.214,0.25]
["bitfinex","SOLUSD",1643619978412,2.99241833,90.28,90.214,110.65]
["bitfinex","SOLUSD",1643619979230,2.99241833,90.28,90.214,0.25]
["bitfinex","SOLUSD",1643619980335,2.99241833,90.28,90.213,36.83112388]
["bitfinex","SOLUSD",1643619981437,0.25,90.279,90.213,36.83112388]
["bitfinex","SOLUSD",1643619983034,0.25,90.279,90.214,0.25]
["bitfinex","SOLUSD",1643619983234,0.25,90.279,90.214,110.65]
["bitfinex","SOLUSD",1643619983437,0.25,90.279,90.214,0.25]
["bitfinex","SOLUSD",1643619985033,0.25,90.279,90.22,16.627]
["bitfinex","SOLUSD",1643619985436,0.25,90.279,90.221,0.25]
["bitfinex","SOLUSD",1643619987440,0.25,90.279,90.214,0.25]
["bitfinex","SOLUSD",1643619992045,6.0,90.27,90.213,36.83112388]
["bitfinex","SOLUSD",1643619996151,6.0,90.27,90.212,24.8805]
["bitfinex","SOLUSD",1643619996152,0.25,90.269,90.212,24.8805]
["bitfinex","SOLUSD",1643619996554,6.0,90.266,90.212,24.8805]
["bitfinex","SOLUSD",1643619996751,6.0,90.266,90.21,16.08]
["bitfinex","SOLUSD",1643619996957,6.0,90.264,90.21,16.08]
["bitfinex","SOLUSD",1643619997152,17.55149773,90.263,90.202,23.3638]
["bitfinex","SOLUSD",1643619997553,6.0,90.253,90.202,23.3638]
["bitfinex","SOLUSD",1643619998153,6.0,90.252,90.202,23.3638]
["bitfinex","SOLUSD",1643619998352,2.99241833,90.249,90.202,23.3638]
["bitfinex","SOLUSD",1643619998552,6.0,90.239,90.202,23.3638]
["bitfinex","SOLUSD",1643619999752,0.25,90.238,90.202,23.3638]
["bitfinex","SOLUSD",1643620000352,6.0,90.25,90.202,23.3638]
["bitfinex","SOLUSD",1643620000554,15.41171127,90.249,90.202,23.3638]
["bitfinex","SOLUSD",1643620001056,6.0,90.239,90.202,23.3638]
["bitfinex","SOLUSD",1643620005359,0.25,90.238,90.202,23.3638]
["bitfinex","SOLUSD",1643620009160,15.16171127,90.249,90.202,23.3638]
["bitfinex","SOLUSD",1643620012765,0.25,90.248,90.202,23.3638]
["bitfinex","SOLUSD",1643620013664,0.25,90.248,90.203,40.73021219]
["bitfinex","SOLUSD",1643620018872,0.25,90.248,90.204,0.25]
["bitfinex","SOLUSD",1643620019270,15.16171127,90.249,90.204,0.25]
["bitfinex","SOLUSD",1643620021270,0.25,90.248,90.204,0.25]
["bitfinex","SOLUSD",1643620021473,0.25,90.248,90.202,23.3638]
["bitfinex","SOLUSD",1643620022473,0.25,90.248,90.202,60.15509731]
["bitfinex","SOLUSD",1643620029698,0.25,90.248,90.202,23.3638]
["bitfinex","SOLUSD",1643620030303,0.25,90.248,90.203,0.25]
["bitfinex","SOLUSD",1643620032500,0.25,90.248,90.203,38.42061995]
["bitfinex","SOLUSD",1643620035104,0.25,90.248,90.203,0.25]
["bitfinex","SOLUSD",1643620035303,0.25,90.248,90.202,23.3638]
["bitfinex","SOLUSD",1643620036104,0.25,90.248,90.203,33.04260861]
["bitfinex","SOLUSD",1643620040613,6.0,90.247,90.203,33.04260861]
["bitfinex","SOLUSD",1643620044119,0.25,90.246,90.203,33.04260861]
["bitfinex","SOLUSD",1643620049128,6.0,90.25,90.203,33.04260861]
["bitfinex","SOLUSD",1643620049528,6.0,90.251,90.203,33.04260861]
["bitfinex","SOLUSD",1643620052631,6.0,90.25,90.203,33.04260861]
["bitfinex","SOLUSD",1643620052828,6.25,90.25,90.203,33.04260861]
["bitfinex","SOLUSD",1643620054654,6.0,90.249,90.203,33.04260861]
["bitfinex","SOLUSD",1643620054855,6.0,90.25,90.203,33.04260861]
["bitfinex","SOLUSD",1643620056260,0.25,90.249,90.203,33.04260861]
["bitfinex","SOLUSD",1643620057060,6.25,90.249,90.203,33.04260861]
["bitfinex","SOLUSD",1643620058062,6.0,90.247,90.183,1.54527861]
["bitfinex","SOLUSD",1643620058361,1.53848638,90.238,90.172,23.6974]
["bitfinex","SOLUSD",1643620058560,110.4,90.246,90.172,23.6974]
["bitfinex","SOLUSD",1643620058561,6.0,90.228,90.172,23.6974]
["bitfinex","SOLUSD",1643620058961,3.97245723,90.223,90.172,23.6974]
["bitfinex","SOLUSD",1643620059362,6.0,90.213,90.151,23.3138]
["bitfinex","SOLUSD",1643620059562,6.0,90.212,90.146,1.54527861]
["bitfinex","SOLUSD",1643620059762,33.78159142,90.212,90.132,1.54527861]
["bitfinex","SOLUSD",1643620059962,33.78159142,90.212,90.13,17.62527861]
["bitfinex","SOLUSD",1643620060164,30.8249,90.212,90.13,17.62527861]
["bitfinex","SOLUSD",1643620060464,30.8249,90.212,90.134,1.54527861]
["bitfinex","SOLUSD",1643620060861,30.8249,90.212,90.135,0.25]
["bitfinex","SOLUSD",1643620061061,30.8249,90.212,90.135,1.79527861]
["bitfinex","SOLUSD",1643620061262,30.8249,90.212,90.135,18.84093862]
["bitfinex","SOLUSD",1643620061465,6.0,90.212,90.141,1.54527861]
["bitfinex","SOLUSD",1643620061662,6.0,90.212,90.143,1.54527861]
["bitfinex","SOLUSD",1643620061862,6.0,90.223,90.144,1.79527861]
["bitfinex","SOLUSD",1643620062063,6.0,90.235,90.145,1.54527861]
["bitfinex","SOLUSD",1643620062264,18.55276858,90.234,90.15,16.64]
["bitfinex","SOLUSD",1643620062663,6.0,90.224,90.151,0.25]
["bitfinex","SOLUSD",1643620062862,24.2809,90.223,90.151,23.0651]
["bitfinex","SOLUSD",1643620063063,6.0,90.213,90.151,23.0651]
["bitfinex","SOLUSD",1643620063263,1.99114748,90.212,90.151,23.0651]
["bitfinex","SOLUSD",1643620064464,24.6454,90.211,90.151,22.8151]
["bitfinex","SOLUSD",1643620064666,24.6454,90.211,90.152,0.25]
["bitfinex","SOLUSD",1643620064865,6.0,90.201,90.152,0.25]
["bitfinex","SOLUSD",1643620066266,6.0,90.201,90.151,22.8151]
["bitfinex","SOLUSD",1643620067267,0.25,90.2,90.151,22.8151]
["bitfinex","SOLUSD",1643620073472,25.0741,90.2,90.151,22.8151]
["bitfinex","SOLUSD",1643620080980,18.21634409,90.199,90.151,22.8151]
["bitfinex","SOLUSD",1643620081378,6.0,90.189,90.151,22.8151]
["bitfinex","SOLUSD",1643620082679,18.21634409,90.199,90.151,22.8151]
["bitfinex","SOLUSD",1643620084886,0.25,90.198,90.151,22.8151]
["bitfinex","SOLUSD",1643620086287,6.0,90.189,90.151,22.8151]
["bitfinex","SOLUSD",1643620087908,18.21634409,90.199,90.151,22.8151]
["bitfinex","SOLUSD",1643620088110,41.4711,90.2,90.151,22.8151]
["bitfinex","SOLUSD",1643620088608,6.0,90.19,90.151,22.8151]
["bitfinex","SOLUSD",1643620089009,24.87743242,90.19,90.151,22.8151]
["bitfinex","SOLUSD",1643620093314,0.25,90.189,90.151,22.8151]
["bitfinex","SOLUSD",1643620095317,13.65,90.189,90.151,22.8151]
["bitfinex","SOLUSD",1643620095518,6.0,90.179,90.151,22.8151]
["bitfinex","SOLUSD",1643620097220,6.0,90.179,90.121,16.8181]
["bitfinex","SOLUSD",1643620097422,1.53848638,90.177,90.091,25.41587861]
["bitfinex","SOLUSD",1643620097619,6.0,90.167,90.091,25.41587861]
["bitfinex","SOLUSD",1643620097819,6.0,90.167,90.091,23.8706]
["bitfinex","SOLUSD",1643620097820,1.53848638,90.164,90.091,23.8706]
["bitfinex","SOLUSD",1643620098020,6.0,90.154,90.091,23.8706]
["bitfinex","SOLUSD",1643620098519,16.656,90.15,90.092,39.00488981]
["bitfinex","SOLUSD",1643620098919,6.0,90.14,90.092,39.00488981]
["bitfinex","SOLUSD",1643620099524,6.0,90.139,90.092,39.00488981]
["bitfinex","SOLUSD",1643620099724,6.0,90.139,90.093,22.8617]
["bitfinex","SOLUSD",1643620100122,6.0,90.136,90.093,22.8617]
["bitfinex","SOLUSD",1643620100324,16.654,90.17,90.093,22.8617]
["bitfinex","SOLUSD",1643620100523,6.0,90.16,90.094,110.44386811]
["bitfinex","SOLUSD",1643620100724,6.0,90.16,90.094,0.04386811]
["bitfinex","SOLUSD",1643620101025,1.53848638,90.187,90.095,2.05658277]
["bitfinex","SOLUSD",1643620101226,14.43101692,90.188,90.096,24.5878]
["bitfinex","SOLUSD",1643620101425,14.43101692,90.188,90.1,16.08]
["bitfinex","SOLUSD",1643620101725,14.43101692,90.188,90.11,16.648]
["bitfinex","SOLUSD",1643620101925,14.43101692,90.188,90.111,23.5456]
["bitfinex","SOLUSD",1643620102124,0.25,90.187,90.111,23.5456]
["bitfinex","SOLUSD",1643620102327,6.0,90.178,90.112,0.25]
["bitfinex","SOLUSD",1643620102724,6.0,90.178,90.111,23.5456]
["bitfinex","SOLUSD",1643620103023,6.0,90.177,90.111,23.5456]
["bitfinex","SOLUSD",1643620103224,6.0,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643620104026,0.25,90.176,90.112,0.25]
["bitfinex","SOLUSD",1643620104927,0.25,90.176,90.112,110.65]
["bitfinex","SOLUSD",1643620105524,0.25,90.176,90.112,0.25]
["bitfinex","SOLUSD",1643620107527,6.0,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643620107731,6.0,90.192,90.12,32.726]
["bitfinex","SOLUSD",1643620107928,6.0,90.192,90.121,6.0]
["bitfinex","SOLUSD",1643620108228,1.53848638,90.22,90.13,6.0]
["bitfinex","SOLUSD",1643620108428,1.53848638,90.217,90.131,47.8409]
["bitfinex","SOLUSD",1643620108628,1.53848638,90.217,90.132,39.91926975]
["bitfinex","SOLUSD",1643620108829,1.53848638,90.217,90.141,6.0]
["bitfinex","SOLUSD",1643620109028,6.0,90.207,90.14,16.641]
["bitfinex","SOLUSD",1643620109434,6.0,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643620109629,6.0,90.206,90.141,0.25]
["bitfinex","SOLUSD",1643620110934,6.0,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643620111534,16.644,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643620111535,6.0,90.2,90.141,0.25]
["bitfinex","SOLUSD",1643620112537,6.0,90.2,90.132,33.91926975]
["bitfinex","SOLUSD",1643620112738,22.646,90.2,90.132,33.91926975]
["bitfinex","SOLUSD",1643620113135,6.0,90.199,90.132,33.91926975]
["bitfinex","SOLUSD",1643620113565,6.0,90.19,90.132,33.91926975]
["bitfinex","SOLUSD",1643620113762,5.02172781,90.189,90.132,33.91926975]
["bitfinex","SOLUSD",1643620113963,16.65,90.18,90.1,32.729]
["bitfinex","SOLUSD",1643620114164,6.0,90.179,90.101,48.198]
["bitfinex","SOLUSD",1643620114364,6.0,90.17,90.101,48.448]
["bitfinex","SOLUSD",1643620114763,0.25,90.169,90.101,48.448]
["bitfinex","SOLUSD",1643620114962,0.25,90.169,90.102,42.11541703]
["bitfinex","SOLUSD",1643620115368,0.25,90.169,90.103,0.25]
["bitfinex","SOLUSD",1643620119170,0.22504368,90.169,90.103,0.25]
["bitfinex","SOLUSD",1643620123074,0.22504368,90.169,90.102,42.11541703]
["bitfinex","SOLUSD",1643620123274,0.22504368,90.169,90.103,0.25]
["bitfinex","SOLUSD",1643620124073,0.22504368,90.169,90.103,110.65]
["bitfinex","SOLUSD",1643620124475,0.22504368,90.169,90.103,112.70667352]
["bitfinex","SOLUSD",1643620125075,6.0,90.16,90.103,112.70667352]
["bitfinex","SOLUSD",1643620125276,6.0,90.16,90.103,110.65]
["bitfinex","SOLUSD",1643620125877,6.0,90.151,90.103,110.65]
["bitfinex","SOLUSD",1643620126279,15.52218825,90.161,90.103,110.65]
["bitfinex","SOLUSD",1643620126579,6.0,90.151,90.103,110.65]
["bitfinex","SOLUSD",1643620127179,16.651,90.18,90.113,6.0]
["bitfinex","SOLUSD",1643620127379,1.53848638,90.182,90.114,134.2327]
["bitfinex","SOLUSD",1643620127581,6.0,90.17,90.115,110.4]
["bitfinex","SOLUSD",1643620127780,6.0,90.172,90.116,0.25]
["bitfinex","SOLUSD",1643620128181,16.47416847,90.171,90.116,0.25]
["bitfinex","SOLUSD",1643620128580,16.47416847,90.171,90.124,6.0]
["bitfinex","SOLUSD",1643620128779,0.25,90.17,90.116,0.25]
["bitfinex","SOLUSD",1643620128982,0.25,90.17,90.115,0.25]
["bitfinex","SOLUSD",1643620129581,0.25,90.17,90.114,23.5827]
["bitfinex","SOLUSD",1643620133387,6.0,90.161,90.114,23.5827]
["bitfinex","SOLUSD",1643620137387,0.25,90.16,90.114,23.5827]
["bitfinex","SOLUSD",1643620138188,0.25,90.16,90.086,2.05667352]
["bitfinex","SOLUSD",1643620138387,0.25,90.16,90.088,24.3187]
["bitfinex","SOLUSD",1643620138591,6.0,90.156,90.088,24.3187]
["bitfinex","SOLUSD",1643620139189,6.0,90.153,90.089,39.31966286]
["bitfinex","SOLUSD",1643620139389,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620139994,6.0,90.155,90.09,0.25]
["bitfinex","SOLUSD",1643620140990,6.0,90.157,90.09,0.25]
["bitfinex","SOLUSD",1643620141591,6.0,90.153,90.09,0.25]
["bitfinex","SOLUSD",1643620142591,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620143395,6.0,90.153,90.09,0.25]
["bitfinex","SOLUSD",1643620143600,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620144599,6.0,90.153,90.09,0.25]
["bitfinex","SOLUSD",1643620145300,6.0,90.16,90.09,0.25]
["bitfinex","SOLUSD",1643620145501,6.0,90.151,90.09,0.25]
["bitfinex","SOLUSD",1643620146000,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620147630,6.0,90.153,90.09,0.25]
["bitfinex","SOLUSD",1643620148029,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620148230,6.25,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620148831,6.0,90.152,90.09,0.25]
["bitfinex","SOLUSD",1643620149034,6.0,90.151,90.088,24.0687]
["bitfinex","SOLUSD",1643620149749,6.0,90.15,90.088,24.0687]
["bitfinex","SOLUSD",1643620150238,6.0,90.149,90.088,24.0687]
["bitfinex","SOLUSD",1643620150434,0.25,90.149,90.088,24.0687]
["bitfinex","SOLUSD",1643620150635,6.0,90.148,90.088,24.0687]
["bitfinex","SOLUSD",1643620150834,6.0,90.145,90.088,24.0687]
["bitfinex","SOLUSD",1643620151034,4.06974759,90.143,90.088,24.0687]
["bitfinex","SOLUSD",1643620151438,6.0,90.133,90.088,24.0687]
["bitfinex","SOLUSD",1643620153636,6.0,90.133,90.073,46.42210887]
["bitfinex","SOLUSD",1643620153837,6.0,90.133,90.074,23.199]
["bitfinex","SOLUSD",1643620155337,0.25,90.132,90.074,23.199]
["bitfinex","SOLUSD",1643620156640,0.25,90.132,90.05,16.08]
["bitfinex","SOLUSD",1643620156841,2.95669142,90.131,90.051,24.5854]
["bitfinex","SOLUSD",1643620157039,6.0,90.121,90.051,24.5854]
["bitfinex","SOLUSD",1643620157438,6.0,90.121,90.052,46.68821927]
["bitfinex","SOLUSD",1643620157639,6.0,90.121,90.037,1.54527861]
["bitfinex","SOLUSD",1643620157640,113.35669142,90.12,90.037,1.54527861]
["bitfinex","SOLUSD",1643620157840,113.35669142,90.12,90.022,1.54527861]
["bitfinex","SOLUSD",1643620158042,110.4,90.109,90.017,1.54527861]
["bitfinex","SOLUSD",1643620158240,6.0,90.11,90.024,16.6661]
["bitfinex","SOLUSD",1643620158441,6.0,90.099,90.013,1.54527861]
["bitfinex","SOLUSD",1643620158639,22.47416847,90.098,90.014,1.54527861]
["bitfinex","SOLUSD",1643620159041,0.25,90.097,90.013,37.3004826]
["bitfinex","SOLUSD",1643620159247,0.25,90.097,90.014,0.25]
["bitfinex","SOLUSD",1643620159646,0.25,90.097,90.013,37.3004826]
["bitfinex","SOLUSD",1643620160244,0.25,90.097,90.023,6.0]
["bitfinex","SOLUSD",1643620160441,0.25,90.097,90.014,0.25]
["bitfinex","SOLUSD",1643620160643,0.25,90.097,90.014,110.65]
["bitfinex","SOLUSD",1643620161444,0.25,90.097,90.024,6.0]
["bitfinex","SOLUSD",1643620161742,0.25,90.097,90.025,24.1134]
["bitfinex","SOLUSD",1643620161945,0.25,90.097,90.025,24.3634]
["bitfinex","SOLUSD",1643620162142,0.25,90.097,90.035,6.0]
["bitfinex","SOLUSD",1643620162354,0.25,90.097,90.036,0.25]
["bitfinex","SOLUSD",1643620163145,1.53848638,90.133,90.036,0.25]
["bitfinex","SOLUSD",1643620163346,1.53848638,90.133,90.04,6.0]
["bitfinex","SOLUSD",1643620163546,1.53848638,90.148,90.041,28.5889]
["bitfinex","SOLUSD",1643620163744,1.53848638,90.148,90.041,28.8389]
["bitfinex","SOLUSD",1643620163944,1.53848638,90.148,90.05,6.0]
["bitfinex","SOLUSD",1643620164145,15.14328774,90.147,90.051,151.8068184]
["bitfinex","SOLUSD",1643620164346,15.14328774,90.147,90.051,158.0568184]
["bitfinex","SOLUSD",1643620164548,1.53848638,90.146,90.051,158.0568184]
["bitfinex","SOLUSD",1643620164745,1.53848638,90.146,90.052,23.1423]
["bitfinex","SOLUSD",1643620164946,6.0,90.136,90.052,23.1423]
["bitfinex","SOLUSD",1643620165148,6.0,90.135,90.053,0.25]
["bitfinex","SOLUSD",1643620165345,6.0,90.135,90.062,6.0]
["bitfinex","SOLUSD",1643620165744,6.0,90.135,90.063,0.25]
["bitfinex","SOLUSD",1643620166146,6.0,90.136,90.052,23.1423]
["bitfinex","SOLUSD",1643620166346,6.0,90.135,90.053,0.25]
["bitfinex","SOLUSD",1643620166546,6.0,90.136,90.062,6.0]
["bitfinex","SOLUSD",1643620166745,6.0,90.136,90.063,0.25]
["bitfinex","SOLUSD",1643620166946,0.25,90.135,90.063,0.25]
["bitfinex","SOLUSD",1643620167948,0.25,90.135,90.053,0.25]
["bitfinex","SOLUSD",1643620168547,0.25,90.135,90.062,6.0]
["bitfinex","SOLUSD",1643620168748,0.25,90.135,90.063,24.6185]
["bitfinex","SOLUSD",1643620168947,0.25,90.135,90.063,24.8685]
["bitfinex","SOLUSD",1643620169351,0.25,90.135,90.073,6.0]
["bitfinex","SOLUSD",1643620169750,0.25,90.135,90.063,24.8685]
["bitfinex","SOLUSD",1643620172550,0.25,90.135,90.073,6.0]
["bitfinex","SOLUSD",1643620172751,6.0,90.136,90.073,6.0]
["bitfinex","SOLUSD",1643620172752,6.0,90.136,90.074,0.25]
["bitfinex","SOLUSD",1643620173152,6.0,90.136,90.081,33.60981337]
["bitfinex","SOLUSD",1643620173352,6.0,90.136,90.082,0.25]
["bitfinex","SOLUSD",1643620174253,0.25,90.135,90.082,0.25]
["bitfinex","SOLUSD",1643620174653,24.3403,90.146,90.082,0.25]
["bitfinex","SOLUSD",1643620174856,0.25,90.145,90.082,0.25]
["bitfinex","SOLUSD",1643620175853,6.0,90.136,90.082,0.25]
["bitfinex","SOLUSD",1643620177057,6.0,90.136,90.081,33.60981337]
["bitfinex","SOLUSD",1643620179059,6.0,90.134,90.081,33.60981337]
["bitfinex","SOLUSD",1643620179658,6.0,90.136,90.081,33.60981337]
["bitfinex","SOLUSD",1643620179861,6.0,90.132,90.081,33.60981337]
["bitfinex","SOLUSD",1643620180259,6.0,90.132,90.051,46.4905]
["bitfinex","SOLUSD",1643620180462,6.0,90.132,90.052,0.25]
["bitfinex","SOLUSD",1643620180659,6.0,90.132,90.051,46.4905]
["bitfinex","SOLUSD",1643620180861,6.0,90.132,90.052,0.25]
["bitfinex","SOLUSD",1643620181088,6.0,90.13,90.052,0.25]
["bitfinex","SOLUSD",1643620181287,6.0,90.13,90.052,34.87689074]
["bitfinex","SOLUSD",1643620181495,6.0,90.126,90.052,34.87689074]
["bitfinex","SOLUSD",1643620181695,6.0,90.125,90.052,34.87689074]
["bitfinex","SOLUSD",1643620182492,6.0,90.124,90.052,34.87689074]
["bitfinex","SOLUSD",1643620183690,0.25,90.123,90.052,34.87689074]
["bitfinex","SOLUSD",1643620183892,6.25,90.123,90.052,34.87689074]
["bitfinex","SOLUSD",1643620184189,116.65,90.123,90.052,34.62689074]
["bitfinex","SOLUSD",1643620184590,5.40062832,90.118,90.052,34.62689074]
["bitfinex","SOLUSD",1643620184789,115.80062832,90.118,90.052,34.62689074]
["bitfinex","SOLUSD",1643620184992,6.0,90.108,90.052,34.62689074]
["bitfinex","SOLUSD",1643620185991,6.0,90.108,90.031,24.623]
["bitfinex","SOLUSD",1643620186192,6.0,90.108,90.032,0.25]
["bitfinex","SOLUSD",1643620186592,6.0,90.106,90.032,0.25]
["bitfinex","SOLUSD",1643620186995,6.0,90.106,90.032,39.62063857]
["bitfinex","SOLUSD",1643620188596,110.4,90.105,90.032,39.62063857]
["bitfinex","SOLUSD",1643620188796,6.0,90.106,90.032,39.62063857]
["bitfinex","SOLUSD",1643620188997,6.0,90.095,90.032,39.62063857]
["bitfinex","SOLUSD",1643620189797,6.25,90.095,90.032,39.62063857]
["bitfinex","SOLUSD",1643620192102,6.0,90.095,90.032,39.62063857]
["bitfinex","SOLUSD",1643620192301,1.53848638,90.128,90.043,110.4]
["bitfinex","SOLUSD",1643620192501,6.0,90.118,90.053,6.0]
["bitfinex","SOLUSD",1643620192900,111.93848638,90.133,90.055,6.0]
["bitfinex","SOLUSD",1643620192901,6.0,90.123,90.055,6.0]
["bitfinex","SOLUSD",1643620193103,6.0,90.119,90.054,0.25]
["bitfinex","SOLUSD",1643620193404,17.16535318,90.118,90.044,47.8814]
["bitfinex","SOLUSD",1643620193600,6.0,90.108,90.045,0.25]
["bitfinex","SOLUSD",1643620195004,17.16535318,90.118,90.054,6.0]
["bitfinex","SOLUSD",1643620195209,17.16535318,90.118,90.055,23.7436]
["bitfinex","SOLUSD",1643620195804,0.25,90.117,90.055,23.7436]
["bitfinex","SOLUSD",1643620196205,17.16535318,90.118,90.055,23.7436]
["bitfinex","SOLUSD",1643620196407,1.53848638,90.127,90.055,23.7436]
["bitfinex","SOLUSD",1643620196706,0.31821981,90.202,90.055,23.7436]
["bitfinex","SOLUSD",1643620196707,6.0,90.117,90.055,23.7436]
["bitfinex","SOLUSD",1643620197110,6.0,90.12,90.055,23.7436]
["bitfinex","SOLUSD",1643620197406,15.47017021,90.119,90.055,23.7436]
["bitfinex","SOLUSD",1643620197609,15.72017021,90.119,90.056,0.25]
["bitfinex","SOLUSD",1643620200208,0.25,90.119,90.056,0.25]
["bitfinex","SOLUSD",1643620200907,6.0,90.121,90.056,0.25]
["bitfinex","SOLUSD",1643620201107,20.73168943,90.12,90.056,0.25]
["bitfinex","SOLUSD",1643620202109,20.73168943,90.12,90.055,23.7436]
["bitfinex","SOLUSD",1643620202511,6.0,90.117,90.055,23.7436]
["bitfinex","SOLUSD",1643620202911,6.0,90.11,90.055,23.7436]
["bitfinex","SOLUSD",1643620203313,6.0,90.11,90.056,0.25]
["bitfinex","SOLUSD",1643620204513,0.25,90.109,90.056,0.25]
["bitfinex","SOLUSD",1643620205116,16.661,90.14,90.056,0.25]
["bitfinex","SOLUSD",1643620205117,1.53848638,90.131,90.062,2.0574572]
["bitfinex","SOLUSD",1643620205314,1.53848638,90.131,90.08,16.08]
["bitfinex","SOLUSD",1643620205514,1.53848638,90.131,90.081,24.0633]
["bitfinex","SOLUSD",1643620205718,1.53848638,90.15,90.081,24.0633]
["bitfinex","SOLUSD",1643620205915,1.53848638,90.14,90.082,0.25]
["bitfinex","SOLUSD",1643620206115,1.53848638,90.14,90.082,42.57297383]
["bitfinex","SOLUSD",1643620206315,17.57773488,90.149,90.082,42.57297383]
["bitfinex","SOLUSD",1643620206316,1.53848638,90.142,90.089,16.8763]
["bitfinex","SOLUSD",1643620206517,1.53848638,90.143,90.089,16.8763]
["bitfinex","SOLUSD",1643620206920,1.53848638,90.144,90.089,16.8763]
["bitfinex","SOLUSD",1643620207216,1.53848638,90.143,90.089,16.8763]
["bitfinex","SOLUSD",1643620207641,17.57773488,90.149,90.089,16.8763]
["bitfinex","SOLUSD",1643620207642,1.53848638,90.142,90.089,16.8763]
["bitfinex","SOLUSD",1643620207944,1.53848638,90.145,90.089,16.8763]
["bitfinex","SOLUSD",1643620208143,1.53848638,90.146,90.089,16.8763]
["bitfinex","SOLUSD",1643620208343,1.53848638,90.145,90.089,16.8763]
["bitfinex","SOLUSD",1643620208542,6.0,90.135,90.089,16.8763]
["bitfinex","SOLUSD",1643620209142,6.0,90.132,90.089,16.8763]
["bitfinex","SOLUSD",1643620209342,6.0,90.129,90.089,16.8763]
["bitfinex","SOLUSD",1643620209643,6.0,90.127,90.089,16.8763]
["bitfinex","SOLUSD",1643620209841,6.0,90.127,90.048,1.54527861]
["bitfinex","SOLUSD",1643620210042,8.95669142,90.127,90.06,16.08]
["bitfinex","SOLUSD",1643620210443,1.53848638,90.123,90.048,17.014]
["bitfinex","SOLUSD",1643620210644,6.0,90.117,90.048,17.014]
["bitfinex","SOLUSD",1643620210846,16.665,90.11,90.041,24.5918]
["bitfinex","SOLUSD",1643620211044,6.0,90.1,90.045,41.4883909]
["bitfinex","SOLUSD",1643620211344,6.0,90.1,90.047,16.4672]
["bitfinex","SOLUSD",1643620211547,6.0,90.099,90.047,16.4672]
["bitfinex","SOLUSD",1643620211744,27.55128118,90.109,90.047,16.4672]
["bitfinex","SOLUSD",1643620212044,2.96618118,90.109,90.047,16.4672]
["bitfinex","SOLUSD",1643620212244,2.96618118,90.109,90.048,0.25]
["bitfinex","SOLUSD",1643620212743,2.96618118,90.109,90.047,16.4672]
["bitfinex","SOLUSD",1643620212944,2.96618118,90.109,90.048,0.25]
["bitfinex","SOLUSD",1643620213345,0.25,90.108,90.048,0.25]
["bitfinex","SOLUSD",1643620213547,6.0,90.099,90.048,0.25]
["bitfinex","SOLUSD",1643620214445,6.0,90.099,90.041,24.5918]
["bitfinex","SOLUSD",1643620214646,6.0,90.099,90.025,1.54527861]
["bitfinex","SOLUSD",1643620214847,23.6602,90.098,90.026,0.25]
["bitfinex","SOLUSD",1643620216155,23.6602,90.098,90.023,37.43222161]
["bitfinex","SOLUSD",1643620216156,23.6602,90.098,90.024,0.25]
["bitfinex","SOLUSD",1643620216549,23.6602,90.098,90.024,25.2056]
["bitfinex","SOLUSD",1643620217954,23.6602,90.098,90.024,24.9556]
["bitfinex","SOLUSD",1643620218552,110.4,90.097,90.025,42.27695366]
["bitfinex","SOLUSD",1643620220155,23.6602,90.098,90.025,42.27695366]
["bitfinex","SOLUSD",1643620220557,0.25,90.097,90.025,42.27695366]
["bitfinex","SOLUSD",1643620225062,0.25,90.097,90.035,6.0]
["bitfinex","SOLUSD",1643620225664,0.25,90.097,90.026,24.5899]
["bitfinex","SOLUSD",1643620226260,23.6602,90.098,90.027,0.25]
["bitfinex","SOLUSD",1643620226465,25.81008118,90.109,90.027,0.25]
["bitfinex","SOLUSD",1643620226861,6.0,90.099,90.027,0.25]
["bitfinex","SOLUSD",1643620228164,6.0,90.099,90.036,6.0]
["bitfinex","SOLUSD",1643620228363,6.0,90.099,90.037,23.9784]
["bitfinex","SOLUSD",1643620229164,0.25,90.098,90.037,23.9784]
["bitfinex","SOLUSD",1643620230565,1.53848638,90.122,90.047,6.0]
["bitfinex","SOLUSD",1643620230764,1.53848638,90.123,90.048,25.091]
["bitfinex","SOLUSD",1643620230964,1.53848638,90.125,90.05,16.8545]
["bitfinex","SOLUSD",1643620231166,1.53848638,90.125,90.058,6.0]
["bitfinex","SOLUSD",1643620231367,17.7165421,90.124,90.061,32.94505432]
["bitfinex","SOLUSD",1643620231567,6.0,90.114,90.061,32.94505432]
["bitfinex","SOLUSD",1643620231769,6.0,90.114,90.062,0.25]
["bitfinex","SOLUSD",1643620232167,6.0,90.114,90.061,32.94505432]
["bitfinex","SOLUSD",1643620232867,6.0,90.114,90.062,23.224]
["bitfinex","SOLUSD",1643620233766,17.7165421,90.124,90.062,23.224]
["bitfinex","SOLUSD",1643620234168,0.25,90.123,90.062,23.224]
["bitfinex","SOLUSD",1643620235069,0.25,90.123,90.072,6.0]
["bitfinex","SOLUSD",1643620235268,0.25,90.129,90.073,22.5398]
["bitfinex","SOLUSD",1643620235868,0.25,90.13,90.073,22.5398]
["bitfinex","SOLUSD",1643620236872,6.0,90.121,90.073,22.5398]
["bitfinex","SOLUSD",1643620237471,1.53848638,90.13,90.073,22.5398]
["bitfinex","SOLUSD",1643620237674,16.16285813,90.131,90.074,0.25]
["bitfinex","SOLUSD",1643620237877,1.53848638,90.13,90.074,0.25]
["bitfinex","SOLUSD",1643620238273,1.53848638,90.129,90.074,0.25]
["bitfinex","SOLUSD",1643620238673,1.53848638,90.13,90.074,0.25]
["bitfinex","SOLUSD",1643620239073,6.0,90.12,90.074,0.25]
["bitfinex","SOLUSD",1643620239674,1.78848638,90.129,90.074,0.25]
["bitfinex","SOLUSD",1643620239874,1.78848638,90.129,90.074,110.65]
["bitfinex","SOLUSD",1643620240278,0.25,90.129,90.074,126.9747]
["bitfinex","SOLUSD",1643620240475,1.53848638,90.129,90.074,126.9747]
["bitfinex","SOLUSD",1643620240675,1.53848638,90.132,90.084,6.0]
["bitfinex","SOLUSD",1643620240876,1.53848638,90.134,90.085,24.8782]
["bitfinex","SOLUSD",1643620241096,1.53848638,90.135,90.085,24.6282]
["bitfinex","SOLUSD",1643620241299,1.53848638,90.135,90.086,0.25]
["bitfinex","SOLUSD",1643620241498,14.86635473,90.134,90.085,24.6282]
["bitfinex","SOLUSD",1643620241697,6.0,90.148,90.085,24.6282]
["bitfinex","SOLUSD",1643620241698,1.53848638,90.133,90.086,0.25]
["bitfinex","SOLUSD",1643620242197,1.53848638,90.134,90.095,6.0]
["bitfinex","SOLUSD",1643620242399,1.53848638,90.135,90.096,23.9228]
["bitfinex","SOLUSD",1643620242599,1.53848638,90.135,90.106,6.0]
["bitfinex","SOLUSD",1643620242798,1.53848638,90.135,90.107,38.65935444]
["bitfinex","SOLUSD",1643620242999,1.53848638,90.136,90.107,38.65935444]
["bitfinex","SOLUSD",1643620243499,0.25,90.135,90.107,38.65935444]
["bitfinex","SOLUSD",1643620243899,1.53848638,90.138,90.107,38.65935444]
["bitfinex","SOLUSD",1643620244099,0.25,90.137,90.107,38.65935444]
["bitfinex","SOLUSD",1643620244506,1.78848638,90.137,90.107,38.65935444]
["bitfinex","SOLUSD",1643620244902,0.25,90.137,90.107,38.65935444]
["bitfinex","SOLUSD",1643620245103,1.53848638,90.147,90.107,38.65935444]
["bitfinex","SOLUSD",1643620245301,1.53848638,90.147,90.108,25.1466]
["bitfinex","SOLUSD",1643620245503,1.53848638,90.15,90.108,24.8966]
["bitfinex","SOLUSD",1643620245703,1.53848638,90.148,90.108,24.8966]
["bitfinex","SOLUSD",1643620245902,1.03848638,90.147,90.108,24.8966]
["bitfinex","SOLUSD",1643620246601,1.03848638,90.147,90.082,23.1484]
["bitfinex","SOLUSD",1643620246602,6.0,90.137,90.082,23.1484]
["bitfinex","SOLUSD",1643620246801,6.0,90.137,90.083,23.6222]
["bitfinex","SOLUSD",1643620247001,6.0,90.149,90.083,23.6222]
["bitfinex","SOLUSD",1643620247203,6.0,90.149,90.083,23.3722]
["bitfinex","SOLUSD",1643620247401,6.0,90.149,90.084,45.41413468]
["bitfinex","SOLUSD",1643620249504,6.0,90.149,90.084,45.16413468]
["bitfinex","SOLUSD",1643620249707,6.0,90.149,90.085,0.25]
["bitfinex","SOLUSD",1643620250507,0.25,90.148,90.085,0.25]
["bitfinex","SOLUSD",1643620250807,0.25,90.148,90.084,45.16413468]
["bitfinex","SOLUSD",1643620252006,0.25,90.148,90.085,0.25]
["bitfinex","SOLUSD",1643620252209,2.95669142,90.147,90.083,23.3722]
["bitfinex","SOLUSD",1643620252609,6.0,90.137,90.083,23.3722]
["bitfinex","SOLUSD",1643620254009,6.0,90.137,90.078,40.10057078]
["bitfinex","SOLUSD",1643620254209,0.25,90.136,90.078,40.10057078]
["bitfinex","SOLUSD",1643620254507,4.02240302,90.129,90.078,40.10057078]
["bitfinex","SOLUSD",1643620254910,6.0,90.119,90.078,40.10057078]
["bitfinex","SOLUSD",1643620255308,6.0,90.119,90.062,24.2864]
["bitfinex","SOLUSD",1643620256313,6.0,90.119,90.063,42.73768867]
["bitfinex","SOLUSD",1643620257517,6.0,90.11,90.063,42.73768867]
["bitfinex","SOLUSD",1643620258311,6.0,90.11,90.062,24.2864]
["bitfinex","SOLUSD",1643620258913,6.0,90.109,90.062,24.2864]
["bitfinex","SOLUSD",1643620261312,0.25,90.108,90.062,24.2864]
["bitfinex","SOLUSD",1643620265817,6.0,90.119,90.062,24.2864]
["bitfinex","SOLUSD",1643620266219,3.07815071,90.157,90.072,6.0]
["bitfinex","SOLUSD",1643620266419,3.07815071,90.157,90.073,24.3914]
["bitfinex","SOLUSD",1643620266621,3.07815071,90.162,90.095,2.06135318]
["bitfinex","SOLUSD",1643620266822,3.07815071,90.164,90.096,0.25]
["bitfinex","SOLUSD",1643620267020,16.58414907,90.163,90.105,6.0]
["bitfinex","SOLUSD",1643620267223,3.06708178,90.162,90.105,6.0]
["bitfinex","SOLUSD",1643620267421,16.58414907,90.163,90.106,0.25]
["bitfinex","SOLUSD",1643620267620,16.58414907,90.163,90.106,6.0]
["bitfinex","SOLUSD",1643620267826,16.58414907,90.163,90.107,0.25]
["bitfinex","SOLUSD",1643620268025,16.58414907,90.163,90.107,6.25]
["bitfinex","SOLUSD",1643620268622,16.58414907,90.163,90.107,0.25]
["bitfinex","SOLUSD",1643620269022,16.58414907,90.163,90.098,0.25]
["bitfinex","SOLUSD",1643620269425,16.58414907,90.163,90.1,16.649]
["bitfinex","SOLUSD",1643620269621,0.25,90.162,90.1,16.649]
["bitfinex","SOLUSD",1643620269922,0.25,90.162,90.101,0.25]
["bitfinex","SOLUSD",1643620270322,0.25,90.162,90.11,6.0]
["bitfinex","SOLUSD",1643620270825,3.07815071,90.184,90.111,0.25]
["bitfinex","SOLUSD",1643620271023,3.06459686,90.189,90.111,8.31135318]
["bitfinex","SOLUSD",1643620271222,3.07815071,90.2,90.112,2.06135318]
["bitfinex","SOLUSD",1643620271523,29.28042474,90.219,90.112,2.06135318]
["bitfinex","SOLUSD",1643620271524,3.07815071,90.206,90.122,6.0]
["bitfinex","SOLUSD",1643620271723,3.06374183,90.199,90.122,6.0]
["bitfinex","SOLUSD",1643620271923,15.91900424,90.198,90.125,43.53443312]
["bitfinex","SOLUSD",1643620272123,6.0,90.188,90.125,43.53443312]
["bitfinex","SOLUSD",1643620272328,6.0,90.188,90.126,23.3555]
["bitfinex","SOLUSD",1643620272727,6.0,90.188,90.126,23.1055]
["bitfinex","SOLUSD",1643620272926,6.0,90.188,90.127,0.25]
["bitfinex","SOLUSD",1643620276028,6.0,90.188,90.126,23.1055]
["bitfinex","SOLUSD",1643620276826,0.25,90.187,90.126,23.1055]
["bitfinex","SOLUSD",1643620277227,0.25,90.187,90.127,0.25]
["bitfinex","SOLUSD",1643620277428,6.0,90.18,90.127,0.25]
["bitfinex","SOLUSD",1643620277629,0.25,90.187,90.127,0.25]
["bitfinex","SOLUSD",1643620277830,6.0,90.18,90.127,0.25]
["bitfinex","SOLUSD",1643620279732,6.0,90.18,90.126,23.1055]
["bitfinex","SOLUSD",1643620279932,6.0,90.18,90.111,16.6997]
["bitfinex","SOLUSD",1643620280130,22.65,90.18,90.112,23.906]
["bitfinex","SOLUSD",1643620280633,0.25,90.179,90.112,23.906]
["bitfinex","SOLUSD",1643620280934,4.62491182,90.169,90.113,39.1211394]
["bitfinex","SOLUSD",1643620281131,4.62491182,90.169,90.113,39.3711394]
["bitfinex","SOLUSD",1643620283032,4.62491182,90.169,90.113,39.1211394]
["bitfinex","SOLUSD",1643620283836,4.62491182,90.169,90.112,23.906]
["bitfinex","SOLUSD",1643620284034,6.0,90.159,90.08,16.08]
["bitfinex","SOLUSD",1643620284236,6.0,90.159,90.085,0.25]
["bitfinex","SOLUSD",1643620284537,6.0,90.158,90.085,0.25]
["bitfinex","SOLUSD",1643620284736,6.0,90.158,90.086,32.83829198]
["bitfinex","SOLUSD",1643620285136,16.655,90.15,90.086,32.83829198]
["bitfinex","SOLUSD",1643620285538,6.0,90.14,90.086,32.83829198]
["bitfinex","SOLUSD",1643620285735,15.91900424,90.139,90.086,32.83829198]
["bitfinex","SOLUSD",1643620285937,15.91900424,90.139,90.087,110.4]
["bitfinex","SOLUSD",1643620286935,0.25,90.157,90.087,110.4]
["bitfinex","SOLUSD",1643620287836,0.25,90.157,90.09,16.651]
["bitfinex","SOLUSD",1643620288037,6.0,90.149,90.09,16.651]
["bitfinex","SOLUSD",1643620288437,6.0,90.149,90.091,110.4]
["bitfinex","SOLUSD",1643620291866,0.25,90.148,90.091,110.4]
["bitfinex","SOLUSD",1643620297977,6.0,90.149,90.091,110.4]
["bitfinex","SOLUSD",1643620298176,18.6509033,90.159,90.092,0.25]
["bitfinex","SOLUSD",1643620299578,23.699,90.158,90.092,0.25]
["bitfinex","SOLUSD",1643620301279,0.25,90.157,90.092,0.25]
["bitfinex","SOLUSD",1643620302083,18.6509033,90.159,90.101,6.0]
["bitfinex","SOLUSD",1643620302282,18.6509033,90.159,90.102,0.25]
["bitfinex","SOLUSD",1643620302884,18.6509033,90.159,90.102,24.5875]
["bitfinex","SOLUSD",1643620305285,18.6509033,90.159,90.112,6.0]
["bitfinex","SOLUSD",1643620305684,16.653,90.17,90.113,0.25]
["bitfinex","SOLUSD",1643620305884,16.653,90.17,90.113,24.1319]
["bitfinex","SOLUSD",1643620306084,6.0,90.16,90.113,24.1319]
["bitfinex","SOLUSD",1643620306285,0.25,90.159,90.113,24.1319]
["bitfinex","SOLUSD",1643620306585,22.13019147,90.159,90.114,42.58246768]
["bitfinex","SOLUSD",1643620306887,22.13019147,90.159,90.115,0.25]
["bitfinex","SOLUSD",1643620307285,6.25,90.159,90.115,0.25]
["bitfinex","SOLUSD",1643620307484,6.0,90.159,90.124,6.0]
["bitfinex","SOLUSD",1643620307686,3.07815071,90.187,90.124,6.0]
["bitfinex","SOLUSD",1643620307887,3.07815071,90.19,90.125,23.685]
["bitfinex","SOLUSD",1643620308084,3.06580774,90.195,90.135,6.0]
["bitfinex","SOLUSD",1643620308284,20.43510461,90.194,90.136,23.685]
["bitfinex","SOLUSD",1643620310088,0.25,90.193,90.136,23.685]
["bitfinex","SOLUSD",1643620310288,6.0,90.184,90.136,23.685]
["bitfinex","SOLUSD",1643620311191,0.25,90.193,90.137,110.4]
["bitfinex","SOLUSD",1643620311393,0.25,90.193,90.138,0.25]
["bitfinex","SOLUSD",1643620313592,0.25,90.193,90.137,0.25]
["bitfinex","SOLUSD",1643620315094,6.0,90.184,90.137,0.25]
["bitfinex","SOLUSD",1643620315696,20.43510461,90.194,90.137,0.25]
["bitfinex","SOLUSD",1643620316916,20.43510461,90.194,90.137,110.65]
["bitfinex","SOLUSD",1643620317315,0.25,90.193,90.137,110.65]
["bitfinex","SOLUSD",1643620319117,0.25,90.193,90.137,0.25]
["bitfinex","SOLUSD",1643620319317,0.25,90.193,90.137,110.65]
["bitfinex","SOLUSD",1643620320924,20.43510461,90.194,90.137,110.65]
["bitfinex","SOLUSD",1643620322128,20.43510461,90.194,90.149,34.41339699]
["bitfinex","SOLUSD",1643620322624,20.43510461,90.194,90.15,110.4]
["bitfinex","SOLUSD",1643620322824,20.43510461,90.194,90.151,0.25]
["bitfinex","SOLUSD",1643620324627,0.25,90.193,90.151,0.25]
["bitfinex","SOLUSD",1643620325631,6.0,90.184,90.151,0.25]
["bitfinex","SOLUSD",1643620326031,6.0,90.184,90.136,23.435]
["bitfinex","SOLUSD",1643620326333,6.0,90.184,90.137,0.25]
["bitfinex","SOLUSD",1643620326630,6.0,90.184,90.137,44.32995876]
["bitfinex","SOLUSD",1643620327030,6.0,90.183,90.137,44.32995876]
["bitfinex","SOLUSD",1643620327833,6.0,90.183,90.138,0.25]
["bitfinex","SOLUSD",1643620328034,23.8424,90.193,90.138,0.25]
["bitfinex","SOLUSD",1643620328236,0.25,90.192,90.138,0.25]
["bitfinex","SOLUSD",1643620328433,6.0,90.183,90.138,0.25]
["bitfinex","SOLUSD",1643620328634,0.25,90.192,90.138,0.25]
["bitfinex","SOLUSD",1643620329135,6.0,90.183,90.138,0.25]
["bitfinex","SOLUSD",1643620329334,0.25,90.192,90.138,0.25]
["bitfinex","SOLUSD",1643620330138,6.0,90.183,90.138,0.25]
["bitfinex","SOLUSD",1643620330337,0.25,90.192,90.138,0.25]
["bitfinex","SOLUSD",1643620330636,6.0,90.183,90.138,0.25]
["bitfinex","SOLUSD",1643620330836,0.25,90.192,90.147,6.0]
["bitfinex","SOLUSD",1643620331440,0.25,90.192,90.148,6.0]
["bitfinex","SOLUSD",1643620332039,0.25,90.192,90.15,16.64]
["bitfinex","SOLUSD",1643620332840,6.0,90.183,90.15,16.64]
["bitfinex","SOLUSD",1643620334246,6.0,90.183,90.148,6.0]
["bitfinex","SOLUSD",1643620334440,6.0,90.183,90.15,6.0]
["bitfinex","SOLUSD",1643620334866,6.0,90.183,90.151,0.25]
["bitfinex","SOLUSD",1643620335042,23.8424,90.193,90.151,0.25]
["bitfinex","SOLUSD",1643620335246,3.07815071,90.217,90.151,0.25]
["bitfinex","SOLUSD",1643620335443,6.0,90.207,90.151,22.7568]
["bitfinex","SOLUSD",1643620335847,6.0,90.206,90.151,22.7568]
["bitfinex","SOLUSD",1643620336345,3.07815071,90.219,90.151,22.7568]
["bitfinex","SOLUSD",1643620336548,0.14449186,90.219,90.161,6.0]
["bitfinex","SOLUSD",1643620336748,4.62022474,90.28,90.162,84.194]
["bitfinex","SOLUSD",1643620336945,4.62022474,90.28,90.17,207.04]
["bitfinex","SOLUSD",1643620337146,23.362,90.292,90.2,16.63]
["bitfinex","SOLUSD",1643620337349,15.66742343,90.291,90.201,39.246078]
["bitfinex","SOLUSD",1643620337546,16.63,90.29,90.201,39.246078]
["bitfinex","SOLUSD",1643620337750,19.58669142,90.29,90.201,39.246078]
["bitfinex","SOLUSD",1643620337947,6.0,90.28,90.201,39.246078]
["bitfinex","SOLUSD",1643620338147,24.4384,90.279,90.201,38.996078]
["bitfinex","SOLUSD",1643620338547,6.0,90.269,90.201,38.996078]
["bitfinex","SOLUSD",1643620339147,4.87649263,90.259,90.201,38.996078]
["bitfinex","SOLUSD",1643620339349,4.87649263,90.259,90.202,0.25]
["bitfinex","SOLUSD",1643620340849,6.0,90.26,90.202,0.25]
["bitfinex","SOLUSD",1643620341050,6.0,90.26,90.202,24.9972]
["bitfinex","SOLUSD",1643620341453,6.0,90.269,90.202,24.9972]
["bitfinex","SOLUSD",1643620341852,20.45407079,90.268,90.202,24.9972]
["bitfinex","SOLUSD",1643620343576,6.0,90.258,90.202,24.9972]
["bitfinex","SOLUSD",1643620343975,6.0,90.257,90.202,24.9972]
["bitfinex","SOLUSD",1643620344176,23.8805,90.267,90.202,24.9972]
["bitfinex","SOLUSD",1643620346179,6.0,90.257,90.202,24.9972]
["bitfinex","SOLUSD",1643620347378,23.8805,90.267,90.202,24.9972]
["bitfinex","SOLUSD",1643620348281,6.0,90.257,90.202,24.9972]
["bitfinex","SOLUSD",1643620348880,0.25,90.256,90.202,24.9972]
["bitfinex","SOLUSD",1643620349080,23.8805,90.267,90.202,24.9972]
["bitfinex","SOLUSD",1643620349280,0.25,90.266,90.202,24.9972]
["bitfinex","SOLUSD",1643620349482,6.0,90.257,90.202,24.9972]
["bitfinex","SOLUSD",1643620349684,6.0,90.257,90.2,16.08]
["bitfinex","SOLUSD",1643620349884,6.0,90.25,90.17,16.636]
["bitfinex","SOLUSD",1643620350082,6.0,90.25,90.171,24.032]
["bitfinex","SOLUSD",1643620350482,6.0,90.246,90.171,24.032]
["bitfinex","SOLUSD",1643620350682,24.0953,90.245,90.172,46.30134945]
["bitfinex","SOLUSD",1643620350884,24.0953,90.245,90.173,0.25]
["bitfinex","SOLUSD",1643620351084,0.33984527,90.234,90.172,46.30134945]
["bitfinex","SOLUSD",1643620352383,0.33984527,90.234,90.171,24.032]
["bitfinex","SOLUSD",1643620352985,6.0,90.23,90.171,24.032]
["bitfinex","SOLUSD",1643620353284,6.0,90.23,90.144,487.325637]
["bitfinex","SOLUSD",1643620353489,6.0,90.224,90.144,487.325637]
["bitfinex","SOLUSD",1643620353685,16.02887574,90.199,90.144,487.325637]
["bitfinex","SOLUSD",1643620353886,16.02887574,90.199,90.137,41.59620362]
["bitfinex","SOLUSD",1643620354185,6.0,90.189,90.137,41.59620362]
["bitfinex","SOLUSD",1643620354387,6.0,90.189,90.121,16.8616]
["bitfinex","SOLUSD",1643620354687,6.0,90.189,90.135,0.25]
["bitfinex","SOLUSD",1643620355587,6.0,90.188,90.135,39.0877924]
["bitfinex","SOLUSD",1643620356187,0.25,90.187,90.135,39.0877924]
["bitfinex","SOLUSD",1643620360088,4.62022474,90.27,90.136,110.4]
["bitfinex","SOLUSD",1643620360390,12.32059932,90.354,90.141,110.4]
["bitfinex","SOLUSD",1643620360391,4.62022474,90.287,90.141,110.4]
["bitfinex","SOLUSD",1643620360687,4.62022474,90.287,90.152,110.4]
["bitfinex","SOLUSD",1643620360887,4.62022474,90.287,90.16,16.08]
["bitfinex","SOLUSD",1643620361089,18.70530069,90.286,90.16,16.08]
["bitfinex","SOLUSD",1643620361288,18.70530069,90.286,90.161,0.25]
["bitfinex","SOLUSD",1643620361490,16.635,90.27,90.171,34.18918546]
["bitfinex","SOLUSD",1643620361687,6.0,90.276,90.18,16.08]
["bitfinex","SOLUSD",1643620361888,6.0,90.26,90.182,110.4]
["bitfinex","SOLUSD",1643620362089,6.0,90.276,90.182,110.4]
["bitfinex","SOLUSD",1643620362287,6.0,90.276,90.183,25.009]
["bitfinex","SOLUSD",1643620362490,6.0,90.276,90.19,127.031]
["bitfinex","SOLUSD",1643620362690,6.0,90.276,90.201,41.17955564]
["bitfinex","SOLUSD",1643620362888,6.0,90.27,90.202,0.25]
["bitfinex","SOLUSD",1643620363087,6.0,90.276,90.202,0.25]
["bitfinex","SOLUSD",1643620363890,0.25,90.275,90.202,0.25]
["bitfinex","SOLUSD",1643620364089,16.634,90.27,90.202,0.25]
["bitfinex","SOLUSD",1643620364689,6.0,90.26,90.202,0.25]
["bitfinex","SOLUSD",1643620366594,1.83861537,90.251,90.202,0.25]
["bitfinex","SOLUSD",1643620367395,0.25,90.25,90.202,0.25]
["bitfinex","SOLUSD",1643620367997,6.0,90.241,90.202,0.25]
["bitfinex","SOLUSD",1643620368397,6.0,90.241,90.2,16.08]
["bitfinex","SOLUSD",1643620368996,6.0,90.239,90.2,16.08]
["bitfinex","SOLUSD",1643620370197,6.0,90.229,90.19,16.9852]
["bitfinex","SOLUSD",1643620370798,6.0,90.237,90.19,16.9852]
["bitfinex","SOLUSD",1643620371799,6.0,90.227,90.19,16.9852]
["bitfinex","SOLUSD",1643620372399,6.0,90.233,90.19,16.9852]
["bitfinex","SOLUSD",1643620372599,6.0,90.233,90.2,16.08]
["bitfinex","SOLUSD",1643620372801,6.0,90.233,90.201,0.25]
["bitfinex","SOLUSD",1643620372999,6.0,90.236,90.2,16.08]
["bitfinex","SOLUSD",1643620373401,6.0,90.241,90.2,16.08]
["bitfinex","SOLUSD",1643620374403,6.0,90.24,90.2,16.08]
["bitfinex","SOLUSD",1643620375103,6.0,90.241,90.2,16.08]
["bitfinex","SOLUSD",1643620376705,6.0,90.24,90.2,16.08]
["bitfinex","SOLUSD",1643620378304,6.25,90.24,90.2,16.08]
["bitfinex","SOLUSD",1643620384912,6.25,90.24,90.185,16.9683]
["bitfinex","SOLUSD",1643620385112,6.25,90.24,90.19,16.08]
["bitfinex","SOLUSD",1643620385512,6.0,90.237,90.19,16.08]
["bitfinex","SOLUSD",1643620386111,6.0,90.234,90.19,16.08]
["bitfinex","SOLUSD",1643620387212,1.52676696,90.24,90.19,16.08]
["bitfinex","SOLUSD",1643620387617,1.52676696,90.246,90.19,16.08]
["bitfinex","SOLUSD",1643620387814,1.52676696,90.257,90.191,2.05441749]
["bitfinex","SOLUSD",1643620388013,6.0,90.247,90.192,23.0707]
["bitfinex","SOLUSD",1643620388213,6.0,90.247,90.193,110.4]
["bitfinex","SOLUSD",1643620388412,6.0,90.247,90.193,112.45441749]
["bitfinex","SOLUSD",1643620388613,6.0,90.249,90.193,112.45441749]
["bitfinex","SOLUSD",1643620388812,6.0,90.249,90.194,2.05441749]
["bitfinex","SOLUSD",1643620389417,6.0,90.251,90.194,2.05441749]
["bitfinex","SOLUSD",1643620389616,6.0,90.249,90.194,2.05441749]
["bitfinex","SOLUSD",1643620390115,6.0,90.246,90.194,2.05441749]
["bitfinex","SOLUSD",1643620390516,7.52676696,90.251,90.194,2.05441749]
["bitfinex","SOLUSD",1643620391413,1.52676696,90.25,90.194,2.05441749]
["bitfinex","SOLUSD",1643620391614,6.0,90.24,90.194,2.05441749]
["bitfinex","SOLUSD",1643620392214,6.0,90.241,90.194,2.05441749]
["bitfinex","SOLUSD",1643620392416,6.0,90.24,90.194,2.05441749]
["bitfinex","SOLUSD",1643620393016,6.0,90.241,90.194,2.05441749]
["bitfinex","SOLUSD",1643620393215,6.0,90.242,90.194,2.05441749]
["bitfinex","SOLUSD",1643620393816,6.0,90.251,90.194,2.05441749]
["bitfinex","SOLUSD",1643620394117,6.0,90.242,90.194,2.05441749]
["bitfinex","SOLUSD",1643620394716,6.0,90.242,90.192,23.0707]
["bitfinex","SOLUSD",1643620395117,6.0,90.238,90.192,23.0707]
["bitfinex","SOLUSD",1643620395517,6.0,90.234,90.192,23.0707]
["bitfinex","SOLUSD",1643620396318,6.0,90.235,90.192,23.0707]
["bitfinex","SOLUSD",1643620399526,6.0,90.236,90.192,23.0707]
["bitfinex","SOLUSD",1643620400126,6.0,90.235,90.192,23.0707]
["bitfinex","SOLUSD",1643620403430,6.0,90.235,90.193,2.05441749]
["bitfinex","SOLUSD",1643620403631,6.0,90.235,90.2,16.631]
["bitfinex","SOLUSD",1643620403834,6.0,90.235,90.21,16.08]
["bitfinex","SOLUSD",1643620404032,6.0,90.236,90.21,16.08]
["bitfinex","SOLUSD",1643620404233,6.0,90.236,90.211,45.87542733]
["bitfinex","SOLUSD",1643620404632,6.0,90.237,90.211,45.87542733]
["bitfinex","SOLUSD",1643620408848,6.0,90.245,90.211,45.87542733]
["bitfinex","SOLUSD",1643620409049,6.0,90.236,90.211,45.87542733]
["bitfinex","SOLUSD",1643620409350,6.0,90.236,90.21,16.08]
["bitfinex","SOLUSD",1643620411752,6.0,90.236,90.21,32.8483]
["bitfinex","SOLUSD",1643620412352,6.0,90.236,90.211,42.31492316]
["bitfinex","SOLUSD",1643620412554,6.0,90.239,90.211,42.31492316]
["bitfinex","SOLUSD",1643620414655,6.0,90.24,90.211,42.31492316]
["bitfinex","SOLUSD",1643620414855,6.0,90.239,90.211,42.31492316]
["bitfinex","SOLUSD",1643620415258,6.0,90.239,90.21,32.8483]
["bitfinex","SOLUSD",1643620415456,6.0,90.239,90.21,16.08]
["bitfinex","SOLUSD",1643620416056,6.0,90.238,90.21,16.08]
["bitfinex","SOLUSD",1643620416855,6.0,90.243,90.21,16.08]
["bitfinex","SOLUSD",1643620417059,1.52676696,90.249,90.21,16.08]
["bitfinex","SOLUSD",1643620417060,6.0,90.239,90.21,16.08]
["bitfinex","SOLUSD",1643620418058,6.0,90.236,90.21,16.08]
["bitfinex","SOLUSD",1643620419158,6.0,90.243,90.21,16.08]
["bitfinex","SOLUSD",1643620419359,6.0,90.237,90.21,16.08]
["bitfinex","SOLUSD",1643620421461,6.0,90.243,90.21,16.08]
["bitfinex","SOLUSD",1643620421663,6.0,90.236,90.21,16.08]
["bitfinex","SOLUSD",1643620424064,1.52676696,90.247,90.21,16.08]
["bitfinex","SOLUSD",1643620424065,6.0,90.237,90.21,16.08]
["bitfinex","SOLUSD",1643620424266,6.0,90.237,90.169,1.53994416]
["bitfinex","SOLUSD",1643620424467,1.52676696,90.235,90.171,24.3624]
["bitfinex","SOLUSD",1643620424766,1.52676696,90.227,90.171,24.3624]
["bitfinex","SOLUSD",1643620424965,6.0,90.225,90.171,24.3624]
["bitfinex","SOLUSD",1643620425166,6.0,90.217,90.172,36.95788896]
["bitfinex","SOLUSD",1643620425570,1.52676696,90.226,90.172,36.95788896]
["bitfinex","SOLUSD",1643620425966,1.52676696,90.227,90.172,36.95788896]
["bitfinex","SOLUSD",1643620426166,1.52676696,90.225,90.172,36.95788896]
["bitfinex","SOLUSD",1643620426666,6.0,90.215,90.172,36.95788896]
["bitfinex","SOLUSD",1643620426867,19.73000256,90.224,90.172,36.95788896]
["bitfinex","SOLUSD",1643620427869,1.52676696,90.23,90.172,36.95788896]
["bitfinex","SOLUSD",1643620428072,1.52676696,90.233,90.182,6.0]
["bitfinex","SOLUSD",1643620428272,1.52676696,90.233,90.183,24.2799]
["bitfinex","SOLUSD",1643620428469,1.52676696,90.235,90.183,24.2799]
["bitfinex","SOLUSD",1643620428873,16.59460947,90.234,90.183,24.2799]
["bitfinex","SOLUSD",1643620429769,1.52676696,90.232,90.183,24.2799]
["bitfinex","SOLUSD",1643620431568,18.12137643,90.234,90.183,24.2799]
["bitfinex","SOLUSD",1643620432070,1.52676696,90.233,90.183,24.2799]
["bitfinex","SOLUSD",1643620432669,6.0,90.223,90.183,24.2799]
["bitfinex","SOLUSD",1643620433070,6.0,90.222,90.183,24.2799]
["bitfinex","SOLUSD",1643620433872,1.52676696,90.233,90.183,24.2799]
["bitfinex","SOLUSD",1643620434273,18.12137643,90.234,90.183,24.2799]
["bitfinex","SOLUSD",1643620435674,16.59460947,90.234,90.183,24.2799]
["bitfinex","SOLUSD",1643620436674,18.12137643,90.234,90.183,24.2799]
["bitfinex","SOLUSD",1643620437274,18.12137643,90.234,90.184,0.25]
["bitfinex","SOLUSD",1643620437474,6.0,90.224,90.184,0.25]
["bitfinex","SOLUSD",1643620441007,0.25,90.223,90.184,0.25]
["bitfinex","SOLUSD",1643620441705,6.0,90.224,90.184,0.25]
["bitfinex","SOLUSD",1643620441904,6.0,90.224,90.185,2.05486301]
["bitfinex","SOLUSD",1643620442106,6.0,90.225,90.2,16.08]
["bitfinex","SOLUSD",1643620442304,1.52676696,90.242,90.201,0.25]
["bitfinex","SOLUSD",1643620442505,1.52676696,90.243,90.201,0.25]
["bitfinex","SOLUSD",1643620442708,17.75979801,90.242,90.201,0.25]
["bitfinex","SOLUSD",1643620442905,1.52676696,90.243,90.201,0.25]
["bitfinex","SOLUSD",1643620443711,24.2455,90.25,90.201,0.25]
["bitfinex","SOLUSD",1643620443907,20.38082554,90.249,90.201,0.25]
["bitfinex","SOLUSD",1643620444107,6.0,90.239,90.201,0.25]
["bitfinex","SOLUSD",1643620444708,6.0,90.239,90.21,6.0]
["bitfinex","SOLUSD",1643620444911,6.0,90.24,90.211,0.25]
["bitfinex","SOLUSD",1643620445110,6.0,90.244,90.211,6.25]
["bitfinex","SOLUSD",1643620445611,6.0,90.248,90.211,6.25]
["bitfinex","SOLUSD",1643620445808,1.52676696,90.26,90.211,6.25]
["bitfinex","SOLUSD",1643620446013,24.5832,90.269,90.211,6.25]
["bitfinex","SOLUSD",1643620446014,1.52676696,90.264,90.22,16.08]
["bitfinex","SOLUSD",1643620446209,1.52676696,90.267,90.22,16.08]
["bitfinex","SOLUSD",1643620446409,1.52676696,90.267,90.221,0.25]
["bitfinex","SOLUSD",1643620446608,24.5832,90.269,90.221,0.25]
["bitfinex","SOLUSD",1643620446909,24.5832,90.269,90.221,25.1353]
["bitfinex","SOLUSD",1643620447310,24.5832,90.269,90.221,24.8853]
["bitfinex","SOLUSD",1643620447510,24.5832,90.269,90.222,0.25]
["bitfinex","SOLUSD",1643620449211,24.5832,90.269,90.221,24.8853]
["bitfinex","SOLUSD",1643620449414,0.25,90.268,90.222,0.25]
["bitfinex","SOLUSD",1643620452417,0.25,90.268,90.22,16.08]
["bitfinex","SOLUSD",1643620453019,1.52676696,90.265,90.22,16.08]
["bitfinex","SOLUSD",1643620453621,1.52676696,90.264,90.22,16.08]
["bitfinex","SOLUSD",1643620454522,6.0,90.254,90.211,16.5815]
["bitfinex","SOLUSD",1643620456023,6.0,90.252,90.193,23.1351]
["bitfinex","SOLUSD",1643620456426,6.0,90.252,90.194,0.25]
["bitfinex","SOLUSD",1643620456623,6.0,90.246,90.194,0.25]
["bitfinex","SOLUSD",1643620456823,6.0,90.246,90.194,38.57070065]
["bitfinex","SOLUSD",1643620457023,6.25,90.245,90.194,38.57070065]
["bitfinex","SOLUSD",1643620459029,6.0,90.244,90.194,38.57070065]
["bitfinex","SOLUSD",1643620459626,6.0,90.244,90.194,0.25]
["bitfinex","SOLUSD",1643620459826,6.0,90.243,90.194,0.25]
["bitfinex","SOLUSD",1643620460627,0.57921852,90.242,90.194,0.25]
["bitfinex","SOLUSD",1643620461027,0.57921852,90.242,90.193,23.1351]
["bitfinex","SOLUSD",1643620461230,0.82921852,90.242,90.193,23.1351]
["bitfinex","SOLUSD",1643620461631,6.0,90.241,90.193,23.1351]
["bitfinex","SOLUSD",1643620461831,6.0,90.241,90.194,0.25]
["bitfinex","SOLUSD",1643620462031,0.82921852,90.242,90.194,0.25]
["bitfinex","SOLUSD",1643620463231,0.57921852,90.242,90.194,0.25]
["bitfinex","SOLUSD",1643620464031,6.0,90.241,90.194,0.25]
["bitfinex","SOLUSD",1643620464834,0.57921852,90.242,90.194,0.25]
["bitfinex","SOLUSD",1643620470560,6.0,90.24,90.194,0.25]
["bitfinex","SOLUSD",1643620471360,0.57921852,90.242,90.194,0.25]
["bitfinex","SOLUSD",1643620475063,1.77676696,90.252,90.194,0.25]
["bitfinex","SOLUSD",1643620475263,1.77676696,90.252,90.194,110.65]
["bitfinex","SOLUSD",1643620475865,0.25,90.252,90.194,110.65]
["bitfinex","SOLUSD",1643620476065,0.25,90.252,90.2,16.631]
["bitfinex","SOLUSD",1643620476264,0.25,90.252,90.201,0.25]
["bitfinex","SOLUSD",1643620476464,0.25,90.252,90.194,2.05486301]
["bitfinex","SOLUSD",1643620476665,6.0,90.243,90.193,23.1351]
["bitfinex","SOLUSD",1643620477268,0.25,90.242,90.193,23.1351]
["bitfinex","SOLUSD",1643620478370,1.52676696,90.241,90.193,23.1351]
["bitfinex","SOLUSD",1643620479367,1.52676696,90.24,90.193,23.1351]
["bitfinex","SOLUSD",1643620480069,1.52676696,90.24,90.194,0.25]
["bitfinex","SOLUSD",1643620480467,1.52676696,90.24,90.193,23.1351]
["bitfinex","SOLUSD",1643620480468,1.52676696,90.245,90.193,23.1351]
["bitfinex","SOLUSD",1643620480669,1.52676696,90.241,90.193,23.1351]
["bitfinex","SOLUSD",1643620480869,6.0,90.235,90.193,23.1351]
["bitfinex","SOLUSD",1643620481368,0.25,90.234,90.193,23.1351]
["bitfinex","SOLUSD",1643620481769,0.25,90.234,90.194,0.25]
["bitfinex","SOLUSD",1643620482071,0.25,90.234,90.193,23.1351]
["bitfinex","SOLUSD",1643620483270,1.52676696,90.237,90.193,23.1351]
["bitfinex","SOLUSD",1643620483471,0.25,90.236,90.193,23.1351]
["bitfinex","SOLUSD",1643620484370,1.52676696,90.24,90.193,23.1351]
["bitfinex","SOLUSD",1643620484573,0.25,90.239,90.193,23.1351]
["bitfinex","SOLUSD",1643620484771,1.77676696,90.239,90.193,23.1351]
["bitfinex","SOLUSD",1643620485071,1.52676696,90.239,90.193,23.1351]
["bitfinex","SOLUSD",1643620485272,1.52676696,90.239,90.203,6.0]
["bitfinex","SOLUSD",1643620485572,1.52676696,90.239,90.21,6.0]
["bitfinex","SOLUSD",1643620485770,24.9269,90.288,90.21,6.0]
["bitfinex","SOLUSD",1643620485771,1.52676696,90.245,90.211,0.25]
["bitfinex","SOLUSD",1643620486070,17.83963135,90.257,90.215,43.69011284]
["bitfinex","SOLUSD",1643620486269,17.83963135,90.257,90.22,6.0]
["bitfinex","SOLUSD",1643620486470,19.36639831,90.257,90.216,0.25]
["bitfinex","SOLUSD",1643620486670,1.52676696,90.256,90.216,0.25]
["bitfinex","SOLUSD",1643620486872,1.77676696,90.256,90.216,24.6566]
["bitfinex","SOLUSD",1643620487470,0.25,90.256,90.215,57.77011284]
["bitfinex","SOLUSD",1643620487670,1.52676696,90.255,90.215,57.77011284]
["bitfinex","SOLUSD",1643620488272,1.52676696,90.259,90.215,57.77011284]
["bitfinex","SOLUSD",1643620488471,1.52676696,90.26,90.215,57.77011284]
["bitfinex","SOLUSD",1643620489073,1.52676696,90.26,90.215,14.08]
["bitfinex","SOLUSD",1643620489273,1.52676696,90.26,90.216,0.25]
["bitfinex","SOLUSD",1643620489474,1.52676696,90.258,90.216,0.25]
["bitfinex","SOLUSD",1643620490075,1.52676696,90.257,90.216,0.25]
["bitfinex","SOLUSD",1643620490274,1.52676696,90.256,90.216,0.25]
["bitfinex","SOLUSD",1643620490476,1.52676696,90.257,90.216,0.25]
["bitfinex","SOLUSD",1643620491875,1.52676696,90.256,90.216,0.25]
["bitfinex","SOLUSD",1643620492276,1.52676696,90.255,90.216,0.25]
["bitfinex","SOLUSD",1643620493179,1.52676696,90.256,90.216,0.25]
["bitfinex","SOLUSD",1643620494780,1.52676696,90.255,90.216,0.25]
["bitfinex","SOLUSD",1643620495182,1.52676696,90.256,90.216,0.25]
["bitfinex","SOLUSD",1643620495382,1.52676696,90.256,90.216,41.04445242]
["bitfinex","SOLUSD",1643620496586,1.52676696,90.257,90.216,41.04445242]
["bitfinex","SOLUSD",1643620496787,0.25,90.256,90.216,41.04445242]
["bitfinex","SOLUSD",1643620499292,1.52676696,90.258,90.216,41.04445242]
["bitfinex","SOLUSD",1643620499589,0.25,90.257,90.216,0.25]
["bitfinex","SOLUSD",1643620499789,0.25,90.257,90.212,0.25]
["bitfinex","SOLUSD",1643620500493,1.77676696,90.257,90.212,0.25]
["bitfinex","SOLUSD",1643620501990,6.0,90.247,90.212,0.25]
["bitfinex","SOLUSD",1643620502190,6.0,90.247,90.211,41.454]
["bitfinex","SOLUSD",1643620502390,0.25,90.257,90.211,41.454]
["bitfinex","SOLUSD",1643620502391,6.0,90.248,90.211,41.454]
["bitfinex","SOLUSD",1643620502590,6.0,90.247,90.211,41.454]
["bitfinex","SOLUSD",1643620502991,6.0,90.239,90.211,41.454]
["bitfinex","SOLUSD",1643620503192,6.0,90.239,90.211,16.8106]
["bitfinex","SOLUSD",1643620503596,6.0,90.238,90.211,16.8106]
["bitfinex","SOLUSD",1643620504292,6.0,90.25,90.211,16.8106]
["bitfinex","SOLUSD",1643620504492,6.0,90.241,90.212,23.325]
["bitfinex","SOLUSD",1643620505092,6.0,90.24,90.212,23.325]
["bitfinex","SOLUSD",1643620505295,6.0,90.24,90.211,16.8106]
["bitfinex","SOLUSD",1643620506095,0.25,90.239,90.211,16.8106]
["bitfinex","SOLUSD",1643620506294,6.0,90.241,90.212,24.3099]
["bitfinex","SOLUSD",1643620506498,0.25,90.24,90.212,24.3099]
["bitfinex","SOLUSD",1643620506896,0.25,90.241,90.212,24.3099]
["bitfinex","SOLUSD",1643620508528,6.0,90.241,90.212,24.3099]
["bitfinex","SOLUSD",1643620509128,6.0,90.242,90.212,24.3099]
["bitfinex","SOLUSD",1643620509529,6.0,90.24,90.212,24.3099]
["bitfinex","SOLUSD",1643620510330,6.0,90.241,90.212,24.3099]
["bitfinex","SOLUSD",1643620511132,6.0,90.24,90.212,24.3099]
["bitfinex","SOLUSD",1643620511736,6.0,90.241,90.212,24.3099]
["bitfinex","SOLUSD",1643620512235,6.0,90.241,90.211,16.8106]
["bitfinex","SOLUSD",1643620512632,6.0,90.24,90.211,16.8106]
["bitfinex","SOLUSD",1643620515033,6.0,90.239,90.211,16.8106]
["bitfinex","SOLUSD",1643620515634,6.0,90.238,90.211,16.8106]
["bitfinex","SOLUSD",1643620517037,0.25,90.237,90.211,16.8106]
["bitfinex","SOLUSD",1643620517234,6.0,90.239,90.212,23.637]
["bitfinex","SOLUSD",1643620520539,6.0,90.238,90.212,23.637]
["bitfinex","SOLUSD",1643620525340,0.25,90.237,90.212,23.637]
["bitfinex","SOLUSD",1643620528044,6.25,90.237,90.212,23.637]
["bitfinex","SOLUSD",1643620528241,6.0,90.237,90.212,23.637]
["bitfinex","SOLUSD",1643620530443,6.0,90.237,90.206,16.2244]
["bitfinex","SOLUSD",1643620530643,6.0,90.236,90.207,0.25]
["bitfinex","SOLUSD",1643620533672,6.0,90.236,90.197,0.25]
["bitfinex","SOLUSD",1643620534046,6.0,90.234,90.197,0.25]
["bitfinex","SOLUSD",1643620534248,5.01139782,90.233,90.197,0.25]
["bitfinex","SOLUSD",1643620534452,11.01139782,90.233,90.197,0.25]
["bitfinex","SOLUSD",1643620548791,11.01139782,90.233,90.15,16.639]
["bitfinex","SOLUSD",1643620548996,11.01139782,90.233,90.16,16.08]
["bitfinex","SOLUSD",1643620548997,1.52676696,90.228,90.16,16.08]
["bitfinex","SOLUSD",1643620549191,1.52676696,90.222,90.161,24.7988]
["bitfinex","SOLUSD",1643620549393,6.0,90.218,90.161,24.7988]
["bitfinex","SOLUSD",1643620549592,6.0,90.211,90.161,24.7988]
["bitfinex","SOLUSD",1643620549993,6.0,90.21,90.161,24.7988]
["bitfinex","SOLUSD",1643620550291,6.0,90.21,90.162,0.25]
["bitfinex","SOLUSD",1643620550494,6.0,90.209,90.162,0.25]
["bitfinex","SOLUSD",1643620550691,23.9988,90.208,90.162,0.25]
["bitfinex","SOLUSD",1643620552396,1.52676696,90.225,90.163,2.05486301]
["bitfinex","SOLUSD",1643620552594,1.52676696,90.228,90.163,2.05486301]
["bitfinex","SOLUSD",1643620552893,22.894,90.239,90.164,0.25]
["bitfinex","SOLUSD",1643620552894,1.52676696,90.231,90.164,0.25]
["bitfinex","SOLUSD",1643620553497,1.52676696,90.231,90.173,6.0]
["bitfinex","SOLUSD",1643620553694,1.52676696,90.245,90.175,110.4]
["bitfinex","SOLUSD",1643620553895,16.637,90.26,90.176,24.1927]
["bitfinex","SOLUSD",1643620553896,1.52676696,90.247,90.176,24.1927]
["bitfinex","SOLUSD",1643620554098,6.0,90.237,90.186,6.0]
["bitfinex","SOLUSD",1643620554398,6.0,90.237,90.187,0.25]
["bitfinex","SOLUSD",1643620554599,6.0,90.243,90.187,33.84272561]
["bitfinex","SOLUSD",1643620554798,6.0,90.243,90.188,24.4218]
["bitfinex","SOLUSD",1643620555197,6.0,90.243,90.189,0.25]
["bitfinex","SOLUSD",1643620555797,6.0,90.243,90.19,10.7636]
["bitfinex","SOLUSD",1643620556197,0.25,90.242,90.191,0.25]
["bitfinex","SOLUSD",1643620557601,6.25,90.242,90.191,0.25]
["bitfinex","SOLUSD",1643620557800,6.0,90.242,90.191,0.25]
["bitfinex","SOLUSD",1643620558003,1.52676696,90.26,90.2,6.0]
["bitfinex","SOLUSD",1643620558203,1.52676696,90.271,90.201,135.158]
["bitfinex","SOLUSD",1643620558407,1.52676696,90.274,90.203,110.4]
["bitfinex","SOLUSD",1643620558702,6.0,90.264,90.213,6.0]
["bitfinex","SOLUSD",1643620558903,6.0,90.264,90.214,110.65]
["bitfinex","SOLUSD",1643620559106,6.0,90.268,90.224,6.0]
["bitfinex","SOLUSD",1643620559304,6.0,90.268,90.225,23.2548]
["bitfinex","SOLUSD",1643620559504,1.52676696,90.282,90.235,6.0]
["bitfinex","SOLUSD",1643620559704,1.52676696,90.283,90.235,6.0]
["bitfinex","SOLUSD",1643620559930,1.52676696,90.284,90.236,24.9503]
["bitfinex","SOLUSD",1643620560108,0.25,90.282,90.236,24.9503]
["bitfinex","SOLUSD",1643620560308,6.0,90.274,90.236,24.9503]
["bitfinex","SOLUSD",1643620560507,6.0,90.274,90.226,43.71578252]
["bitfinex","SOLUSD",1643620561108,6.0,90.273,90.227,0.25]
["bitfinex","SOLUSD",1643620561306,1.77676696,90.283,90.227,0.25]
["bitfinex","SOLUSD",1643620561509,0.25,90.283,90.227,22.8134]
["bitfinex","SOLUSD",1643620561907,0.25,90.283,90.228,10.7636]
["bitfinex","SOLUSD",1643620562210,6.0,90.274,90.228,10.7636]
["bitfinex","SOLUSD",1643620562611,6.0,90.271,90.228,10.7636]
["bitfinex","SOLUSD",1643620563011,6.0,90.273,90.228,10.7636]
["bitfinex","SOLUSD",1643620563411,6.0,90.274,90.228,10.7636]
["bitfinex","SOLUSD",1643620563612,6.0,90.271,90.228,10.7636]
["bitfinex","SOLUSD",1643620564916,1.52676696,90.27,90.228,10.7636]
["bitfinex","SOLUSD",1643620565116,4.48345838,90.27,90.228,10.7636]
["bitfinex","SOLUSD",1643620565315,3.67947894,90.259,90.228,10.7636]
["bitfinex","SOLUSD",1643620565517,6.0,90.249,90.228,10.7636]
["bitfinex","SOLUSD",1643620565715,6.0,90.249,90.201,10.7636]
["bitfinex","SOLUSD",1643620567218,6.0,90.246,90.201,10.7636]
["bitfinex","SOLUSD",1643620567649,6.0,90.24,90.201,10.7636]
["bitfinex","SOLUSD",1643620567848,6.0,90.237,90.201,10.7636]
["bitfinex","SOLUSD",1643620568248,6.0,90.237,90.174,10.7636]
["bitfinex","SOLUSD",1643620568548,16.86443712,90.229,90.174,10.7636]
["bitfinex","SOLUSD",1643620568949,6.0,90.219,90.174,10.7636]
["bitfinex","SOLUSD",1643620570751,0.25,90.218,90.174,10.7636]
["bitfinex","SOLUSD",1643620571752,0.25,90.228,90.174,10.7636]
["bitfinex","SOLUSD",1643620572153,0.25,90.228,90.175,24.0553]
["bitfinex","SOLUSD",1643620572850,0.25,90.228,90.176,10.7636]
["bitfinex","SOLUSD",1643620573650,16.639,90.24,90.186,6.0]
["bitfinex","SOLUSD",1643620574049,6.0,90.23,90.176,10.7636]
["bitfinex","SOLUSD",1643620574450,16.83244244,90.229,90.176,10.7636]
["bitfinex","SOLUSD",1643620576556,6.0,90.219,90.176,10.7636]
["bitfinex","SOLUSD",1643620581258,0.25,90.218,90.176,10.7636]
["bitfinex","SOLUSD",1643620581759,6.25,90.218,90.176,10.7636]
["bitfinex","SOLUSD",1643620584761,6.0,90.213,90.174,10.7636]
["bitfinex","SOLUSD",1643620585162,6.0,90.208,90.174,10.7636]
["bitfinex","SOLUSD",1643620585362,6.0,90.207,90.174,10.7636]
["bitfinex","SOLUSD",1643620586362,6.0,90.2,90.174,10.7636]
["bitfinex","SOLUSD",1643620586562,3.71147362,90.199,90.174,10.7636]
["bitfinex","SOLUSD",1643620587662,6.0,90.189,90.174,10.7636]
["bitfinex","SOLUSD",1643620587866,6.0,90.189,90.152,10.7636]
["bitfinex","SOLUSD",1643620588865,0.25,90.188,90.152,6.53199303]
["bitfinex","SOLUSD",1643620589064,113.60669142,90.188,90.152,6.53199303]
["bitfinex","SOLUSD",1643620589267,2.95669142,90.187,90.152,6.53199303]
["bitfinex","SOLUSD",1643620589465,6.0,90.178,90.09,16.08]
["bitfinex","SOLUSD",1643620589666,6.0,90.177,90.091,23.4237]
["bitfinex","SOLUSD",1643620589865,6.06884244,90.176,90.092,39.83331049]
["bitfinex","SOLUSD",1643620590070,6.0,90.166,90.092,39.83331049]
["bitfinex","SOLUSD",1643620590268,6.0,90.166,90.093,110.4]
["bitfinex","SOLUSD",1643620590465,3.71147362,90.159,90.093,110.4]
["bitfinex","SOLUSD",1643620590866,6.0,90.149,90.093,110.4]
["bitfinex","SOLUSD",1643620592368,0.25,90.148,90.093,110.4]
["bitfinex","SOLUSD",1643620595569,0.25,90.148,90.093,109.44386811]
["bitfinex","SOLUSD",1643620600472,16.654,90.17,90.094,0.25]
["bitfinex","SOLUSD",1643620600671,0.2,91.889,90.094,0.25]
["bitfinex","SOLUSD",1643620600672,47.7422,90.219,90.1,16.649]
["bitfinex","SOLUSD",1643620600871,1.52676696,90.212,90.11,16.08]
["bitfinex","SOLUSD",1643620601071,1.52676696,90.213,90.111,109.44386811]
["bitfinex","SOLUSD",1643620601272,49.26896696,90.219,90.111,109.69386811]
["bitfinex","SOLUSD",1643620601471,8.0147694,90.218,90.113,109.44386811]
["bitfinex","SOLUSD",1643620601871,8.0147694,90.218,90.114,0.25]
["bitfinex","SOLUSD",1643620602072,6.0,90.208,90.12,16.646]
["bitfinex","SOLUSD",1643620602272,6.0,90.208,90.131,36.66004148]
["bitfinex","SOLUSD",1643620602475,1.76554666,90.199,90.131,36.66004148]
["bitfinex","SOLUSD",1643620602672,1.76554666,90.199,90.132,23.4762]
["bitfinex","SOLUSD",1643620602874,6.0,90.189,90.132,23.4762]
["bitfinex","SOLUSD",1643620603674,6.0,90.189,90.132,23.2262]
["bitfinex","SOLUSD",1643620604275,0.25,90.188,90.132,23.2262]
["bitfinex","SOLUSD",1643620604874,0.25,90.198,90.133,0.25]
["bitfinex","SOLUSD",1643620605077,6.0,90.189,90.132,23.2262]
["bitfinex","SOLUSD",1643620605274,6.0,90.189,90.133,0.25]
["bitfinex","SOLUSD",1643620606275,57.01576696,90.22,90.133,109.69386811]
["bitfinex","SOLUSD",1643620606576,1.52676696,90.22,90.143,6.0]
["bitfinex","SOLUSD",1643620606776,1.52676696,90.235,90.15,16.08]
["bitfinex","SOLUSD",1643620606979,1.52676696,90.241,90.152,109.44386811]
["bitfinex","SOLUSD",1643620607177,1.52676696,90.241,90.161,109.44386811]
["bitfinex","SOLUSD",1643620607377,1.52676696,90.241,90.171,35.4846919]
["bitfinex","SOLUSD",1643620607578,1.52676696,90.24,90.171,35.4846919]
["bitfinex","SOLUSD",1643620607778,1.52676696,90.245,90.172,0.25]
["bitfinex","SOLUSD",1643620607984,1.52676696,90.245,90.172,22.8595]
["bitfinex","SOLUSD",1643620608176,1.52676696,90.247,90.173,109.44386811]
["bitfinex","SOLUSD",1643620608376,1.52676696,90.25,90.174,0.25]
["bitfinex","SOLUSD",1643620608700,0.25,90.246,90.174,2.30427439]
["bitfinex","SOLUSD",1643620608879,1.52676696,90.251,90.18,16.635]
["bitfinex","SOLUSD",1643620609276,1.52676696,90.254,90.181,0.25]
["bitfinex","SOLUSD",1643620609476,1.52676696,90.256,90.181,0.25]
["bitfinex","SOLUSD",1643620609678,6.0,90.244,90.181,0.25]
["bitfinex","SOLUSD",1643620609878,6.0,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643620610278,1.67885391,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643620611277,1.67885391,90.245,90.18,16.08]
["bitfinex","SOLUSD",1643620611878,6.0,90.235,90.18,16.08]
["bitfinex","SOLUSD",1643620613081,6.0,90.235,90.172,22.6095]
["bitfinex","SOLUSD",1643620613283,0.25,90.234,90.172,22.6095]
["bitfinex","SOLUSD",1643620613882,0.25,90.234,90.16,16.08]
["bitfinex","SOLUSD",1643620614082,6.0,90.23,90.15,32.4272]
["bitfinex","SOLUSD",1643620614279,6.0,90.23,90.15,16.3472]
["bitfinex","SOLUSD",1643620614482,6.0,90.225,90.15,16.3472]
["bitfinex","SOLUSD",1643620614685,6.0,90.225,90.152,0.25]
["bitfinex","SOLUSD",1643620614880,8.10146215,90.222,90.152,37.58338245]
["bitfinex","SOLUSD",1643620615081,6.0,90.212,90.152,37.33338245]
["bitfinex","SOLUSD",1643620615883,16.645,90.21,90.152,37.33338245]
["bitfinex","SOLUSD",1643620616084,6.0,90.2,90.152,37.33338245]
["bitfinex","SOLUSD",1643620616686,6.0,90.196,90.152,37.33338245]
["bitfinex","SOLUSD",1643620617194,1.52676696,90.233,90.152,37.33338245]
["bitfinex","SOLUSD",1643620617383,23.3256,90.248,90.152,37.33338245]
["bitfinex","SOLUSD",1643620617384,16.642,90.23,90.152,37.33338245]
["bitfinex","SOLUSD",1643620617583,6.0,90.22,90.153,2.05418116]
["bitfinex","SOLUSD",1643620617984,16.642,90.23,90.153,2.05418116]
["bitfinex","SOLUSD",1643620618286,9.26194677,90.229,90.153,2.05418116]
["bitfinex","SOLUSD",1643620618683,9.26194677,90.229,90.153,112.45418116]
["bitfinex","SOLUSD",1643620619184,6.0,90.219,90.16,16.639]
["bitfinex","SOLUSD",1643620619385,0.25,90.218,90.16,16.639]
["bitfinex","SOLUSD",1643620620287,0.25,90.218,90.16,16.08]
["bitfinex","SOLUSD",1643620620889,6.0,90.21,90.16,16.08]
["bitfinex","SOLUSD",1643620621286,16.642,90.22,90.16,16.08]
["bitfinex","SOLUSD",1643620621488,9.26194677,90.229,90.16,16.08]
["bitfinex","SOLUSD",1643620621888,6.0,90.219,90.16,16.08]
["bitfinex","SOLUSD",1643620622288,9.26194677,90.229,90.16,16.08]
["bitfinex","SOLUSD",1643620622687,6.0,90.219,90.16,16.08]
["bitfinex","SOLUSD",1643620623087,0.25,90.218,90.16,16.08]
["bitfinex","SOLUSD",1643620628100,0.25,90.218,90.152,37.33338245]
["bitfinex","SOLUSD",1643620628500,0.51836929,90.209,90.152,37.33338245]
["bitfinex","SOLUSD",1643620629300,0.76836929,90.209,90.152,37.33338245]
["bitfinex","SOLUSD",1643620630302,0.76836929,90.209,90.151,24.5997]
["bitfinex","SOLUSD",1643620630604,0.76836929,90.209,90.13,32.723]
["bitfinex","SOLUSD",1643620631002,6.0,90.207,90.144,39.4405]
["bitfinex","SOLUSD",1643620631422,6.0,90.205,90.144,39.4405]
["bitfinex","SOLUSD",1643620632022,6.0,90.204,90.144,39.4405]
["bitfinex","SOLUSD",1643620632724,0.51836929,90.209,90.144,39.4405]
["bitfinex","SOLUSD",1643620632924,6.0,90.203,90.144,39.4405]
["bitfinex","SOLUSD",1643620633524,6.0,90.204,90.144,39.4405]
["bitfinex","SOLUSD",1643620635025,0.51836929,90.209,90.144,39.4405]
["bitfinex","SOLUSD",1643620635026,6.0,90.201,90.144,39.4405]
["bitfinex","SOLUSD",1643620635626,6.0,90.202,90.144,39.4405]
["bitfinex","SOLUSD",1643620635825,6.0,90.201,90.144,39.4405]
["bitfinex","SOLUSD",1643620636026,6.25,90.201,90.144,39.4405]
["bitfinex","SOLUSD",1643620636428,0.25,90.201,90.144,39.4405]
["bitfinex","SOLUSD",1643620636626,6.0,90.2,90.144,39.4405]
["bitfinex","SOLUSD",1643620636826,0.51836929,90.209,90.145,0.25]
["bitfinex","SOLUSD",1643620637027,6.0,90.2,90.145,0.25]
["bitfinex","SOLUSD",1643620637526,6.0,90.203,90.145,0.25]
["bitfinex","SOLUSD",1643620638426,0.25,90.202,90.145,0.25]
["bitfinex","SOLUSD",1643620639628,6.25,90.202,90.145,0.25]
["bitfinex","SOLUSD",1643620640228,6.25,90.202,90.144,39.4405]
["bitfinex","SOLUSD",1643620640427,6.0,90.201,90.144,39.4405]
["bitfinex","SOLUSD",1643620641027,6.0,90.199,90.144,39.4405]
["bitfinex","SOLUSD",1643620642126,6.0,90.2,90.144,39.995168]
["bitfinex","SOLUSD",1643620644330,0.25,90.199,90.144,39.995168]
["bitfinex","SOLUSD",1643620644733,0.25,90.199,90.144,42.04934916]
["bitfinex","SOLUSD",1643620646535,6.0,90.193,90.144,42.04934916]
["bitfinex","SOLUSD",1643620646736,15.26194677,90.193,90.144,42.04934916]
["bitfinex","SOLUSD",1643620646933,1.52676696,90.208,90.145,0.25]
["bitfinex","SOLUSD",1643620647134,6.0,90.198,90.145,0.25]
["bitfinex","SOLUSD",1643620647733,6.0,90.199,90.145,0.25]
["bitfinex","SOLUSD",1643620647935,14.06234337,90.198,90.145,0.25]
["bitfinex","SOLUSD",1643620648135,14.31234337,90.198,90.145,0.25]
["bitfinex","SOLUSD",1643620648735,14.31234337,90.198,90.145,2.30418116]
["bitfinex","SOLUSD",1643620649136,14.31234337,90.198,90.145,0.25]
["bitfinex","SOLUSD",1643620652239,14.31234337,90.198,90.144,39.995168]
["bitfinex","SOLUSD",1643620652441,14.31234337,90.198,90.144,0.554668]
["bitfinex","SOLUSD",1643620652642,6.0,90.188,90.144,0.554668]
["bitfinex","SOLUSD",1643620653242,0.25,90.187,90.144,0.554668]
["bitfinex","SOLUSD",1643620653544,6.25,90.187,90.144,0.554668]
["bitfinex","SOLUSD",1643620653743,6.0,90.178,90.144,0.554668]
["bitfinex","SOLUSD",1643620654045,6.0,90.176,90.144,0.554668]
["bitfinex","SOLUSD",1643620654242,1.71797269,90.175,90.144,0.554668]
["bitfinex","SOLUSD",1643620660246,0.25,90.174,90.144,0.554668]
["bitfinex","SOLUSD",1643620662951,1.52676696,90.194,90.144,0.554668]
["bitfinex","SOLUSD",1643620663153,1.52676696,90.193,90.144,0.554668]
["bitfinex","SOLUSD",1643620663354,1.52676696,90.205,90.145,2.05417417]
["bitfinex","SOLUSD",1643620663556,1.52676696,90.208,90.145,2.05417417]
["bitfinex","SOLUSD",1643620663754,0.25,90.207,90.145,2.05417417]
["bitfinex","SOLUSD",1643620663956,8.43116617,90.197,90.146,44.85379417]
["bitfinex","SOLUSD",1643620664156,8.43116617,90.197,90.15,16.08]
["bitfinex","SOLUSD",1643620664558,8.43116617,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643620664757,8.43116617,90.197,90.15,16.08]
["bitfinex","SOLUSD",1643620665377,6.0,90.187,90.144,0.554668]
["bitfinex","SOLUSD",1643620665980,6.0,90.187,90.145,42.84590222]
["bitfinex","SOLUSD",1643620666983,8.43116617,90.197,90.145,42.84590222]
["bitfinex","SOLUSD",1643620669284,0.25,90.196,90.145,42.84590222]
["bitfinex","SOLUSD",1643620670489,6.0,90.187,90.145,42.84590222]
["bitfinex","SOLUSD",1643620671885,6.0,90.186,90.144,0.554668]
["bitfinex","SOLUSD",1643620672085,6.0,90.187,90.144,0.554668]
["bitfinex","SOLUSD",1643620672687,9.95793313,90.197,90.149,6.0]
["bitfinex","SOLUSD",1643620672889,9.95793313,90.197,90.144,0.554668]
["bitfinex","SOLUSD",1643620673089,24.78426696,90.196,90.144,0.554668]
["bitfinex","SOLUSD",1643620673591,23.2575,90.196,90.144,0.554668]
["bitfinex","SOLUSD",1643620674290,1.52676696,90.195,90.144,0.554668]
["bitfinex","SOLUSD",1643620674492,6.0,90.185,90.144,0.554668]
["bitfinex","SOLUSD",1643620674893,0.25,90.184,90.144,0.554668]
["bitfinex","SOLUSD",1643620675091,6.0,90.181,90.144,0.554668]
["bitfinex","SOLUSD",1643620675490,7.34914989,90.18,90.144,0.554668]
["bitfinex","SOLUSD",1643620677093,6.0,90.172,90.144,0.554668]
["bitfinex","SOLUSD",1643620677394,6.0,90.17,90.144,0.554668]
["bitfinex","SOLUSD",1643620678392,0.25,90.169,90.144,0.554668]
["bitfinex","SOLUSD",1643620678692,0.25,90.169,90.115,19.43269497]
["bitfinex","SOLUSD",1643620679192,6.25,90.169,90.115,19.43269497]
["bitfinex","SOLUSD",1643620679391,6.25,90.169,90.101,23.9511]
["bitfinex","SOLUSD",1643620679592,6.0,90.168,90.102,37.56202454]
["bitfinex","SOLUSD",1643620679792,6.0,90.168,90.102,37.81202454]
["bitfinex","SOLUSD",1643620679994,6.0,90.167,90.102,37.81202454]
["bitfinex","SOLUSD",1643620680192,7.47567161,90.166,90.102,37.81202454]
["bitfinex","SOLUSD",1643620682097,24.0444,90.165,90.102,37.81202454]
["bitfinex","SOLUSD",1643620682296,7.47567161,90.166,90.103,110.4]
["bitfinex","SOLUSD",1643620682500,7.47567161,90.166,90.11,16.648]
["bitfinex","SOLUSD",1643620682796,7.47567161,90.166,90.121,39.71881222]
["bitfinex","SOLUSD",1643620682996,1.52676696,90.181,90.121,39.71881222]
["bitfinex","SOLUSD",1643620683195,1.52676696,90.181,90.122,22.9658]
["bitfinex","SOLUSD",1643620683397,1.52676696,90.182,90.122,22.9658]
["bitfinex","SOLUSD",1643620683595,1.52676696,90.182,90.122,25.01997417]
["bitfinex","SOLUSD",1643620683796,1.52676696,90.189,90.123,0.25]
["bitfinex","SOLUSD",1643620683997,1.52676696,90.195,90.123,0.25]
["bitfinex","SOLUSD",1643620684197,1.52676696,90.201,90.124,21.48686914]
["bitfinex","SOLUSD",1643620684497,2.14750423,90.202,90.125,19.68269497]
["bitfinex","SOLUSD",1643620684698,2.14750423,90.202,90.125,21.73686914]
["bitfinex","SOLUSD",1643620684896,1.52676696,90.203,90.126,21.48686914]
["bitfinex","SOLUSD",1643620685098,1.52676696,90.203,90.136,6.0]
["bitfinex","SOLUSD",1643620685297,1.52676696,90.206,90.141,110.4]
["bitfinex","SOLUSD",1643620685497,1.52676696,90.21,90.151,6.0]
["bitfinex","SOLUSD",1643620685698,1.52676696,90.214,90.151,6.0]
["bitfinex","SOLUSD",1643620685898,10.46388459,90.214,90.152,93.79384266]
["bitfinex","SOLUSD",1643620686097,10.46388459,90.214,90.152,95.84801683]
["bitfinex","SOLUSD",1643620686298,8.93711763,90.214,90.153,2.05417417]
["bitfinex","SOLUSD",1643620686697,0.25,90.213,90.154,0.25]
["bitfinex","SOLUSD",1643620687198,0.25,90.213,90.154,2.30417417]
["bitfinex","SOLUSD",1643620687399,0.25,90.213,90.154,2.05417417]
["bitfinex","SOLUSD",1643620687799,0.25,90.213,90.155,0.25]
["bitfinex","SOLUSD",1643620687999,1.77676696,90.213,90.155,0.25]
["bitfinex","SOLUSD",1643620688602,0.25,90.213,90.155,0.25]
["bitfinex","SOLUSD",1643620688801,0.25,90.213,90.154,0.25]
["bitfinex","SOLUSD",1643620690000,6.0,90.205,90.154,0.25]
["bitfinex","SOLUSD",1643620690603,6.0,90.205,90.16,16.639]
["bitfinex","SOLUSD",1643620690801,6.0,90.205,90.17,16.08]
["bitfinex","SOLUSD",1643620691228,6.0,90.205,90.171,0.25]
["bitfinex","SOLUSD",1643620691428,1.52676696,90.231,90.171,0.25]
["bitfinex","SOLUSD",1643620691429,6.0,90.211,90.171,0.25]
["bitfinex","SOLUSD",1643620691635,6.0,90.222,90.172,110.4]
["bitfinex","SOLUSD",1643620691830,6.0,90.223,90.173,0.25]
["bitfinex","SOLUSD",1643620692030,6.0,90.224,90.174,110.4]
["bitfinex","SOLUSD",1643620692429,6.0,90.225,90.175,0.25]
["bitfinex","SOLUSD",1643620692631,6.0,90.224,90.175,0.25]
["bitfinex","SOLUSD",1643620693330,0.25,90.223,90.175,0.25]
["bitfinex","SOLUSD",1643620693732,6.0,90.229,90.175,0.25]
["bitfinex","SOLUSD",1643620693931,6.0,90.23,90.175,0.25]
["bitfinex","SOLUSD",1643620694332,6.0,90.23,90.174,0.25]
["bitfinex","SOLUSD",1643620694733,6.0,90.23,90.171,40.51134994]
["bitfinex","SOLUSD",1643620695133,6.0,90.231,90.171,40.51134994]
["bitfinex","SOLUSD",1643620695536,1.12060784,90.221,90.171,40.51134994]
["bitfinex","SOLUSD",1643620695933,6.0,90.211,90.171,40.51134994]
["bitfinex","SOLUSD",1643620696534,6.0,90.211,90.17,16.08]
["bitfinex","SOLUSD",1643620697340,0.25,90.21,90.14,16.641]
["bitfinex","SOLUSD",1643620697543,0.25,90.21,90.154,44.80790107]
["bitfinex","SOLUSD",1643620698142,6.0,90.211,90.155,110.65]
["bitfinex","SOLUSD",1643620698542,6.0,90.211,90.155,110.4]
["bitfinex","SOLUSD",1643620698739,6.0,90.211,90.154,44.80790107]
["bitfinex","SOLUSD",1643620698939,6.0,90.211,90.156,0.25]
["bitfinex","SOLUSD",1643620699741,6.0,90.211,90.16,16.638]
["bitfinex","SOLUSD",1643620700045,6.0,90.219,90.16,16.638]
["bitfinex","SOLUSD",1643620700540,6.0,90.219,90.161,0.25]
["bitfinex","SOLUSD",1643620701242,6.0,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643620702241,6.0,90.211,90.155,0.25]
["bitfinex","SOLUSD",1643620703045,6.0,90.21,90.155,0.25]
["bitfinex","SOLUSD",1643620704045,6.0,90.21,90.152,0.25]
["bitfinex","SOLUSD",1643620704448,6.0,90.209,90.152,0.25]
["bitfinex","SOLUSD",1643620704649,6.0,90.209,90.152,24.933]
["bitfinex","SOLUSD",1643620705048,6.0,90.209,90.117,19.43269497]
["bitfinex","SOLUSD",1643620705049,0.25,90.208,90.117,19.43269497]
["bitfinex","SOLUSD",1643620705248,1.52676696,90.204,90.124,16.7201]
["bitfinex","SOLUSD",1643620705548,6.0,90.194,90.124,16.7201]
["bitfinex","SOLUSD",1643620705948,6.0,90.19,90.125,46.41251809]
["bitfinex","SOLUSD",1643620706148,1.52676696,90.199,90.125,46.41251809]
["bitfinex","SOLUSD",1643620706348,6.0,90.189,90.126,23.873]
["bitfinex","SOLUSD",1643620706549,6.0,90.189,90.126,24.123]
["bitfinex","SOLUSD",1643620706751,6.0,90.189,90.126,43.55569497]
["bitfinex","SOLUSD",1643620706950,24.5005,90.208,90.13,16.08]
["bitfinex","SOLUSD",1643620707151,1.52676696,90.212,90.131,110.65]
["bitfinex","SOLUSD",1643620707354,6.0,90.198,90.141,45.82340746]
["bitfinex","SOLUSD",1643620707552,6.0,90.202,90.141,51.82340746]
["bitfinex","SOLUSD",1643620707753,6.0,90.202,90.142,0.25]
["bitfinex","SOLUSD",1643620707951,0.25,90.207,90.142,0.25]
["bitfinex","SOLUSD",1643620708256,6.0,90.206,90.142,110.65]
["bitfinex","SOLUSD",1643620708857,6.0,90.207,90.142,110.65]
["bitfinex","SOLUSD",1643620709052,6.0,90.205,90.142,110.65]
["bitfinex","SOLUSD",1643620709856,6.0,90.206,90.142,110.65]
["bitfinex","SOLUSD",1643620710083,6.0,90.206,90.143,2.05417417]
["bitfinex","SOLUSD",1643620710084,6.0,90.2,90.143,2.05417417]
["bitfinex","SOLUSD",1643620710280,6.0,90.2,90.144,0.25]
["bitfinex","SOLUSD",1643620710681,6.0,90.207,90.144,0.25]
["bitfinex","SOLUSD",1643620710884,6.0,90.205,90.144,0.25]
["bitfinex","SOLUSD",1643620711081,6.0,90.205,90.15,16.64]
["bitfinex","SOLUSD",1643620711284,0.25,90.204,90.151,0.25]
["bitfinex","SOLUSD",1643620711682,6.0,90.205,90.151,0.25]
["bitfinex","SOLUSD",1643620711883,6.25,90.205,90.151,0.25]
["bitfinex","SOLUSD",1643620714986,0.25,90.205,90.151,0.25]
["bitfinex","SOLUSD",1643620715386,1.52676696,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643620715586,6.0,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643620716089,6.0,90.201,90.151,0.25]
["bitfinex","SOLUSD",1643620716986,6.0,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643620717188,6.25,90.2,90.151,0.25]
["bitfinex","SOLUSD",1643620717888,6.0,90.211,90.151,0.25]
["bitfinex","SOLUSD",1643620718087,6.0,90.202,90.151,0.25]
["bitfinex","SOLUSD",1643620718689,6.0,90.203,90.151,0.25]
["bitfinex","SOLUSD",1643620719087,6.0,90.205,90.151,0.25]
["bitfinex","SOLUSD",1643620719888,0.25,90.204,90.151,0.25]
["bitfinex","SOLUSD",1643620720489,6.25,90.204,90.151,0.25]
["bitfinex","SOLUSD",1643620720690,6.25,90.204,90.15,33.234]
["bitfinex","SOLUSD",1643620721089,6.0,90.2,90.15,33.234]
["bitfinex","SOLUSD",1643620721791,1.52676696,90.217,90.15,33.234]
["bitfinex","SOLUSD",1643620721792,6.0,90.206,90.15,33.234]
["bitfinex","SOLUSD",1643620721991,6.0,90.207,90.161,46.44036422]
["bitfinex","SOLUSD",1643620722491,6.0,90.207,90.162,0.25]
["bitfinex","SOLUSD",1643620723092,6.0,90.205,90.162,0.25]
["bitfinex","SOLUSD",1643620723895,6.0,90.204,90.162,0.25]
["bitfinex","SOLUSD",1643620724694,6.0,90.205,90.162,0.25]
["bitfinex","SOLUSD",1643620725094,6.0,90.202,90.162,0.25]
["bitfinex","SOLUSD",1643620725895,6.0,90.203,90.162,0.25]
["bitfinex","SOLUSD",1643620726096,6.0,90.202,90.162,0.25]
["bitfinex","SOLUSD",1643620726296,6.0,90.202,90.162,24.4024]
["bitfinex","SOLUSD",1643620726498,6.0,90.204,90.162,24.4024]
["bitfinex","SOLUSD",1643620727398,6.0,90.2,90.162,24.4024]
["bitfinex","SOLUSD",1643620728197,6.0,90.201,90.162,24.4024]
["bitfinex","SOLUSD",1643620729999,6.0,90.2,90.162,24.4024]
["bitfinex","SOLUSD",1643620730898,6.0,90.202,90.162,24.4024]
["bitfinex","SOLUSD",1643620731505,6.0,90.205,90.162,24.4024]
["bitfinex","SOLUSD",1643620732103,6.0,90.204,90.162,24.4024]
["bitfinex","SOLUSD",1643620732700,6.0,90.211,90.162,24.4024]
["bitfinex","SOLUSD",1643620732900,6.0,90.205,90.162,24.4024]
["bitfinex","SOLUSD",1643620733102,6.0,90.204,90.162,24.4024]
["bitfinex","SOLUSD",1643620733501,6.0,90.203,90.162,24.4024]
["bitfinex","SOLUSD",1643620734115,6.0,90.204,90.162,24.4024]
["bitfinex","SOLUSD",1643620734302,0.25,90.203,90.162,24.4024]
["bitfinex","SOLUSD",1643620734503,6.0,90.204,90.162,24.4024]
["bitfinex","SOLUSD",1643620734702,0.25,90.203,90.162,24.1524]
["bitfinex","SOLUSD",1643620734902,6.0,90.202,90.163,0.25]
["bitfinex","SOLUSD",1643620735103,6.0,90.198,90.163,0.25]
["bitfinex","SOLUSD",1643620736006,6.0,90.199,90.163,0.25]
["bitfinex","SOLUSD",1643620737004,1.52676696,90.213,90.162,24.1524]
["bitfinex","SOLUSD",1643620737005,6.0,90.203,90.162,24.1524]
["bitfinex","SOLUSD",1643620737205,6.0,90.203,90.163,0.25]
["bitfinex","SOLUSD",1643620737605,6.0,90.199,90.163,0.25]
["bitfinex","SOLUSD",1643620737806,6.0,90.199,90.162,24.1524]
["bitfinex","SOLUSD",1643620738005,6.0,90.199,90.163,0.25]
["bitfinex","SOLUSD",1643620738206,6.0,90.2,90.162,24.1524]
["bitfinex","SOLUSD",1643620738408,6.0,90.199,90.162,24.1524]
["bitfinex","SOLUSD",1643620741209,0.25,90.198,90.162,24.1524]
["bitfinex","SOLUSD",1643620741611,6.0,90.196,90.162,24.1524]
["bitfinex","SOLUSD",1643620742010,6.0,90.195,90.162,24.1524]
["bitfinex","SOLUSD",1643620743730,23.5621,90.229,90.162,24.1524]
["bitfinex","SOLUSD",1643620743731,1.52676696,90.204,90.162,24.1524]
["bitfinex","SOLUSD",1643620744235,1.52676696,90.205,90.162,24.1524]
["bitfinex","SOLUSD",1643620744634,1.52676696,90.204,90.162,24.1524]
["bitfinex","SOLUSD",1643620745033,6.0,90.194,90.162,24.1524]
["bitfinex","SOLUSD",1643620745434,6.0,90.195,90.162,24.1524]
["bitfinex","SOLUSD",1643620745636,0.25,90.193,90.162,24.1524]
["bitfinex","SOLUSD",1643620748035,6.25,90.193,90.162,24.1524]
["bitfinex","SOLUSD",1643620748236,0.25,90.193,90.162,24.1524]
["bitfinex","SOLUSD",1643620748436,6.0,90.183,90.162,24.1524]
["bitfinex","SOLUSD",1643620748637,0.25,90.193,90.161,46.44036422]
["bitfinex","SOLUSD",1643620750841,6.0,90.195,90.161,46.44036422]
["bitfinex","SOLUSD",1643620751646,1.52676696,90.206,90.16,16.08]
["bitfinex","SOLUSD",1643620751845,6.0,90.196,90.14,16.08]
["bitfinex","SOLUSD",1643620752043,6.0,90.191,90.14,16.08]
["bitfinex","SOLUSD",1643620752544,6.0,90.183,90.14,16.08]
["bitfinex","SOLUSD",1643620752743,6.0,90.183,90.141,38.3538889]
["bitfinex","SOLUSD",1643620752944,6.0,90.18,90.141,38.3538889]
["bitfinex","SOLUSD",1643620753945,6.0,90.178,90.141,38.3538889]
["bitfinex","SOLUSD",1643620754543,0.25,90.177,90.141,38.3538889]
["bitfinex","SOLUSD",1643620755049,0.25,90.18,90.141,38.3538889]
["bitfinex","SOLUSD",1643620755644,6.0,90.181,90.141,38.3538889]
["bitfinex","SOLUSD",1643620756046,6.0,90.171,90.141,38.3538889]
["bitfinex","SOLUSD",1643620756447,6.0,90.171,90.14,16.08]
["bitfinex","SOLUSD",1643620756647,6.0,90.182,90.14,16.08]
["bitfinex","SOLUSD",1643620756845,6.0,90.181,90.14,16.08]
["bitfinex","SOLUSD",1643620757045,1.77676696,90.19,90.14,16.08]
["bitfinex","SOLUSD",1643620757046,6.0,90.179,90.14,16.08]
["bitfinex","SOLUSD",1643620757848,6.0,90.179,90.12,16.08]
["bitfinex","SOLUSD",1643620758046,6.0,90.177,90.12,16.08]
["bitfinex","SOLUSD",1643620758446,6.0,90.177,90.125,46.18035749]
["bitfinex","SOLUSD",1643620758846,0.25,90.178,90.125,46.18035749]
["bitfinex","SOLUSD",1643620759047,6.0,90.177,90.125,46.18035749]
["bitfinex","SOLUSD",1643620759448,6.0,90.167,90.125,46.18035749]
["bitfinex","SOLUSD",1643620760050,1.52676696,90.187,90.126,0.25]
["bitfinex","SOLUSD",1643620760250,1.52676696,90.202,90.141,38.58808759]
["bitfinex","SOLUSD",1643620760449,1.52676696,90.204,90.142,23.5385]
["bitfinex","SOLUSD",1643620760650,6.0,90.192,90.142,23.7885]
["bitfinex","SOLUSD",1643620760850,6.0,90.194,90.142,23.7885]
["bitfinex","SOLUSD",1643620761450,6.0,90.193,90.142,23.7885]
["bitfinex","SOLUSD",1643620761650,6.0,90.194,90.142,23.7885]
["bitfinex","SOLUSD",1643620762053,6.0,90.195,90.142,23.7885]
["bitfinex","SOLUSD",1643620762255,6.0,90.195,90.143,0.25]
["bitfinex","SOLUSD",1643620762655,6.0,90.194,90.143,0.25]
["bitfinex","SOLUSD",1643620763554,0.25,90.193,90.143,0.25]
["bitfinex","SOLUSD",1643620764954,6.0,90.193,90.143,0.25]
["bitfinex","SOLUSD",1643620765254,0.25,90.192,90.143,0.25]
["bitfinex","SOLUSD",1643620766456,6.25,90.192,90.143,0.25]
["bitfinex","SOLUSD",1643620767056,0.25,90.192,90.143,0.25]
["bitfinex","SOLUSD",1643620767258,6.0,90.196,90.143,0.25]
["bitfinex","SOLUSD",1643620768059,6.0,90.196,90.143,110.65]
["bitfinex","SOLUSD",1643620768260,6.0,90.196,90.15,16.64]
["bitfinex","SOLUSD",1643620768556,6.0,90.198,90.15,32.72]
["bitfinex","SOLUSD",1643620768757,6.0,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643620769556,6.0,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643620770561,6.0,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643620770959,0.25,90.197,90.151,0.25]
["bitfinex","SOLUSD",1643620771358,6.0,90.198,90.151,0.25]
["bitfinex","SOLUSD",1643620771558,1.52676696,90.219,90.161,110.4]
["bitfinex","SOLUSD",1643620771760,1.52676696,90.228,90.171,110.4]
["bitfinex","SOLUSD",1643620771958,1.52676696,90.242,90.172,22.7911]
["bitfinex","SOLUSD",1643620772158,1.52676696,90.244,90.173,23.0103]
["bitfinex","SOLUSD",1643620772359,1.52676696,90.244,90.175,39.88092774]
["bitfinex","SOLUSD",1643620772558,9.01126532,90.264,90.175,39.88092774]
["bitfinex","SOLUSD",1643620772559,1.52676696,90.245,90.175,39.88092774]
["bitfinex","SOLUSD",1643620772760,1.52676696,90.249,90.176,0.25]
["bitfinex","SOLUSD",1643620772958,1.52676696,90.249,90.19,16.08]
["bitfinex","SOLUSD",1643620773161,1.52676696,90.249,90.192,40.82145586]
["bitfinex","SOLUSD",1643620773360,1.52676696,90.249,90.193,0.25]
["bitfinex","SOLUSD",1643620773559,1.77676696,90.248,90.193,0.25]
["bitfinex","SOLUSD",1643620774360,1.52676696,90.247,90.193,0.25]
["bitfinex","SOLUSD",1643620774761,1.52676696,90.248,90.193,0.25]
["bitfinex","SOLUSD",1643620774962,6.0,90.253,90.193,0.25]
["bitfinex","SOLUSD",1643620775161,6.0,90.253,90.193,110.65]
["bitfinex","SOLUSD",1643620775360,1.52676696,90.258,90.193,110.65]
["bitfinex","SOLUSD",1643620775561,1.52676696,90.261,90.193,110.65]
["bitfinex","SOLUSD",1643620775764,8.57718393,90.258,90.194,0.25]
["bitfinex","SOLUSD",1643620776160,1.52676696,90.26,90.194,0.25]
["bitfinex","SOLUSD",1643620776562,1.52676696,90.262,90.192,40.82145586]
["bitfinex","SOLUSD",1643620776761,1.52676696,90.26,90.193,0.25]
["bitfinex","SOLUSD",1643620776960,1.52676696,90.26,90.2,16.631]
["bitfinex","SOLUSD",1643620777161,7.80587209,90.261,90.2,32.711]
["bitfinex","SOLUSD",1643620778263,0.25,90.26,90.2,32.711]
["bitfinex","SOLUSD",1643620778665,0.25,90.26,90.2,16.08]
["bitfinex","SOLUSD",1643620779065,1.77676696,90.26,90.2,16.08]
["bitfinex","SOLUSD",1643620779268,0.25,90.26,90.2,16.08]
["bitfinex","SOLUSD",1643620781469,0.25,90.26,90.2,15.58]
["bitfinex","SOLUSD",1643620783473,6.0,90.251,90.2,15.58]
["bitfinex","SOLUSD",1643620786676,6.0,90.251,90.2,32.5757]
["bitfinex","SOLUSD",1643620787276,0.25,90.25,90.2,32.5757]
["bitfinex","SOLUSD",1643620790581,3.0673977,90.316,90.211,110.4]
["bitfinex","SOLUSD",1643620790781,3.0673977,90.333,90.22,16.08]
["bitfinex","SOLUSD",1643620790981,3.0673977,90.333,90.221,110.4]
["bitfinex","SOLUSD",1643620791182,48.2622,90.338,90.231,110.4]
["bitfinex","SOLUSD",1643620791381,48.2622,90.338,90.24,16.08]
["bitfinex","SOLUSD",1643620791581,8.02017222,90.325,90.251,110.4]
["bitfinex","SOLUSD",1643620791781,8.02017222,90.325,90.252,56.53849154]
["bitfinex","SOLUSD",1643620791981,6.0,90.315,90.252,56.53849154]
["bitfinex","SOLUSD",1643620792608,6.0,90.315,90.25,32.701]
["bitfinex","SOLUSD",1643620792609,0.25,90.314,90.25,32.701]
["bitfinex","SOLUSD",1643620792807,0.25,90.314,90.25,16.08]
["bitfinex","SOLUSD",1643620794009,16.627,90.31,90.25,16.08]
["bitfinex","SOLUSD",1643620794408,6.0,90.3,90.25,16.08]
["bitfinex","SOLUSD",1643620794613,1.20547584,90.299,90.25,16.08]
["bitfinex","SOLUSD",1643620795009,6.0,90.289,90.25,16.08]
["bitfinex","SOLUSD",1643620797221,0.25,90.288,90.25,16.08]
["bitfinex","SOLUSD",1643620801825,6.0,90.289,90.25,16.08]
["bitfinex","SOLUSD",1643620805254,0.25,90.288,90.25,16.08]
["bitfinex","SOLUSD",1643620809365,0.25,90.288,90.25,52.9067067]
["bitfinex","SOLUSD",1643620812968,0.25,90.288,90.25,16.08]
["bitfinex","SOLUSD",1643620820077,1.20547584,90.299,90.25,16.08]
["bitfinex","SOLUSD",1643620820677,3.0673977,90.32,90.25,32.702]
["bitfinex","SOLUSD",1643620820879,3.06352314,90.324,90.26,6.0]
["bitfinex","SOLUSD",1643620821079,24.3191,90.325,90.261,140.0565]
["bitfinex","SOLUSD",1643620821290,3.0673977,90.341,90.261,140.3065]
["bitfinex","SOLUSD",1643620821479,3.0673977,90.341,90.27,6.0]
["bitfinex","SOLUSD",1643620821680,7.89241624,90.325,90.271,40.14982869]
["bitfinex","SOLUSD",1643620821880,7.89241624,90.325,90.28,16.616]
["bitfinex","SOLUSD",1643620822508,0.25,90.324,90.27,16.08]
["bitfinex","SOLUSD",1643620822707,6.0,90.315,90.27,16.08]
["bitfinex","SOLUSD",1643620827312,0.25,90.314,90.27,33.0148]
["bitfinex","SOLUSD",1643620828212,7.89241624,90.325,90.27,33.0148]
["bitfinex","SOLUSD",1643620828611,7.89241624,90.325,90.28,6.0]
["bitfinex","SOLUSD",1643620829011,7.89241624,90.325,90.271,0.25]
["bitfinex","SOLUSD",1643620829615,16.618,90.36,90.271,0.25]
["bitfinex","SOLUSD",1643620829616,3.0673977,90.355,90.28,22.616]
["bitfinex","SOLUSD",1643620829814,3.0673977,90.355,90.281,0.25]
["bitfinex","SOLUSD",1643620830012,3.0673977,90.356,90.281,0.25]
["bitfinex","SOLUSD",1643620830413,23.6337,90.355,90.281,22.9736]
["bitfinex","SOLUSD",1643620830612,6.69787041,90.325,90.281,22.7236]
["bitfinex","SOLUSD",1643620830812,6.0,90.316,90.281,22.7236]
["bitfinex","SOLUSD",1643620831013,6.0,90.315,90.281,22.7236]
["bitfinex","SOLUSD",1643620832016,6.0,90.315,90.282,0.25]
["bitfinex","SOLUSD",1643620834821,6.0,90.315,90.281,22.7236]
["bitfinex","SOLUSD",1643620835520,6.0,90.315,90.282,0.25]
["bitfinex","SOLUSD",1643620835721,6.69787041,90.325,90.282,0.25]
["bitfinex","SOLUSD",1643620838621,6.0,90.315,90.282,0.25]
["bitfinex","SOLUSD",1643620839624,6.69787041,90.325,90.282,0.25]
["bitfinex","SOLUSD",1643620841926,6.69787041,90.325,90.281,22.7236]
["bitfinex","SOLUSD",1643620842127,6.0,90.315,90.281,22.7236]
["bitfinex","SOLUSD",1643620842527,6.0,90.315,90.27,16.9348]
["bitfinex","SOLUSD",1643620845228,0.25,90.314,90.27,16.9348]
["bitfinex","SOLUSD",1643620853159,6.69787041,90.325,90.271,0.25]
["bitfinex","SOLUSD",1643620854457,6.0,90.315,90.271,0.25]
["bitfinex","SOLUSD",1643620857263,6.0,90.315,90.271,110.65]
["bitfinex","SOLUSD",1643620857464,6.69787041,90.325,90.271,110.65]
["bitfinex","SOLUSD",1643620857763,6.69787041,90.325,90.273,110.4]
["bitfinex","SOLUSD",1643620858463,6.69787041,90.325,90.274,0.25]
["bitfinex","SOLUSD",1643620858666,6.0,90.315,90.272,23.3209]
["bitfinex","SOLUSD",1643620858863,6.0,90.315,90.273,0.25]
["bitfinex","SOLUSD",1643620859264,6.69787041,90.325,90.273,0.25]
["bitfinex","SOLUSD",1643620860667,6.69787041,90.325,90.273,110.65]
["bitfinex","SOLUSD",1643620860869,6.69787041,90.325,90.273,0.25]
["bitfinex","SOLUSD",1643620861071,6.69787041,90.325,90.273,110.65]
["bitfinex","SOLUSD",1643620861266,0.25,90.324,90.273,0.25]
["bitfinex","SOLUSD",1643620861667,6.0,90.315,90.273,0.25]
["bitfinex","SOLUSD",1643620862066,0.25,90.324,90.273,0.25]
["bitfinex","SOLUSD",1643620863068,6.0,90.315,90.272,23.3209]
["bitfinex","SOLUSD",1643620863470,6.0,90.315,90.273,0.25]
["bitfinex","SOLUSD",1643620865369,6.0,90.315,90.272,23.3209]
["bitfinex","SOLUSD",1643620866173,6.69787041,90.325,90.272,23.3209]
["bitfinex","SOLUSD",1643620866471,6.69787041,90.325,90.273,0.25]
["bitfinex","SOLUSD",1643620867876,0.25,90.324,90.273,0.25]
["bitfinex","SOLUSD",1643620868074,0.25,90.324,90.28,16.616]
["bitfinex","SOLUSD",1643620868274,0.25,90.324,90.282,6.0]
["bitfinex","SOLUSD",1643620869076,6.0,90.315,90.28,16.616]
["bitfinex","SOLUSD",1643620869475,6.69787041,90.325,90.28,16.616]
["bitfinex","SOLUSD",1643620871579,0.25,90.324,90.28,16.616]
["bitfinex","SOLUSD",1643620873585,6.0,90.315,90.28,16.616]
["bitfinex","SOLUSD",1643620873782,0.25,90.324,90.28,16.616]
["bitfinex","SOLUSD",1643620874382,6.0,90.315,90.28,16.616]
["bitfinex","SOLUSD",1643620876805,3.0673977,90.344,90.28,16.616]
["bitfinex","SOLUSD",1643620877005,3.0673977,90.347,90.28,16.616]
["bitfinex","SOLUSD",1643620877307,0.25,90.325,90.28,16.616]
["bitfinex","SOLUSD",1643620877905,8.86998815,90.325,90.28,16.616]
["bitfinex","SOLUSD",1643620878507,6.0,90.315,90.28,16.616]
["bitfinex","SOLUSD",1643620879405,8.61998815,90.325,90.28,16.616]
["bitfinex","SOLUSD",1643620880012,8.61998815,90.325,90.28,32.696]
["bitfinex","SOLUSD",1643620880410,3.0673977,90.352,90.281,0.25]
["bitfinex","SOLUSD",1643620881011,3.0673977,90.353,90.281,0.25]
["bitfinex","SOLUSD",1643620881210,3.0673977,90.351,90.281,0.25]
["bitfinex","SOLUSD",1643620881412,9.04624002,90.325,90.281,0.25]
["bitfinex","SOLUSD",1643620882915,0.25,90.324,90.28,32.696]
["bitfinex","SOLUSD",1643620884114,0.25,90.324,90.281,0.25]
["bitfinex","SOLUSD",1643620885318,9.04624002,90.325,90.281,0.25]
["bitfinex","SOLUSD",1643620886118,6.0,90.315,90.281,0.25]
["bitfinex","SOLUSD",1643620886519,9.04624002,90.325,90.281,0.25]
["bitfinex","SOLUSD",1643620886721,0.25,90.324,90.281,0.25]
["bitfinex","SOLUSD",1643620887322,9.04624002,90.325,90.281,0.25]
["bitfinex","SOLUSD",1643620888622,0.25,90.324,90.281,0.25]
["bitfinex","SOLUSD",1643620892431,0.25,90.324,90.282,5.9951]
["bitfinex","SOLUSD",1643620892826,0.25,90.324,90.283,0.25]
["bitfinex","SOLUSD",1643620893326,0.25,90.324,90.283,23.6899]
["bitfinex","SOLUSD",1643620895930,6.0,90.315,90.283,23.6899]
["bitfinex","SOLUSD",1643620896329,6.0,90.315,90.284,5.9951]
["bitfinex","SOLUSD",1643620896729,6.0,90.315,90.285,0.25]
["bitfinex","SOLUSD",1643620900135,0.25,90.324,90.285,0.25]
["bitfinex","SOLUSD",1643620900534,6.0,90.315,90.285,0.25]
["bitfinex","SOLUSD",1643620900737,6.0,90.315,90.286,5.9951]
["bitfinex","SOLUSD",1643620901137,6.0,90.315,90.287,0.25]
["bitfinex","SOLUSD",1643620902638,0.25,90.324,90.287,0.25]
["bitfinex","SOLUSD",1643620902836,0.25,90.324,90.287,110.65]
["bitfinex","SOLUSD",1643620904137,0.25,90.324,90.288,5.9951]
["bitfinex","SOLUSD",1643620904339,0.25,90.324,90.289,0.25]
["bitfinex","SOLUSD",1643620905540,0.25,90.324,90.29,16.614]
["bitfinex","SOLUSD",1643620907841,0.25,90.324,90.291,5.9951]
["bitfinex","SOLUSD",1643620908643,0.25,90.324,90.27,33.5518]
["bitfinex","SOLUSD",1643620908865,6.0,90.315,90.27,16.9348]
["bitfinex","SOLUSD",1643620909172,6.0,90.316,90.27,16.9348]
["bitfinex","SOLUSD",1643620909566,3.2525203,90.315,90.27,16.9348]
["bitfinex","SOLUSD",1643620909965,6.0,90.305,90.27,16.9348]
["bitfinex","SOLUSD",1643620911166,6.0,90.303,90.27,16.9348]
["bitfinex","SOLUSD",1643620911368,6.0,90.302,90.27,16.9348]
["bitfinex","SOLUSD",1643620912169,4.78513252,90.315,90.27,16.9348]
["bitfinex","SOLUSD",1643620912170,6.0,90.305,90.27,16.9348]
["bitfinex","SOLUSD",1643620915670,1.53261222,90.318,90.27,33.5528]
["bitfinex","SOLUSD",1643620915870,1.53261222,90.327,90.28,6.0]
["bitfinex","SOLUSD",1643620916072,1.53261222,90.329,90.281,29.3789]
["bitfinex","SOLUSD",1643620916270,1.53261222,90.334,90.281,29.6289]
["bitfinex","SOLUSD",1643620916470,1.53261222,90.334,90.29,6.0]
["bitfinex","SOLUSD",1643620916671,1.53261222,90.334,90.3,16.08]
["bitfinex","SOLUSD",1643620916873,1.53261222,90.355,90.311,110.4]
["bitfinex","SOLUSD",1643620917079,1.53261222,90.355,90.321,6.0]
["bitfinex","SOLUSD",1643620917273,1.53261222,90.363,90.322,0.25]
["bitfinex","SOLUSD",1643620917573,1.53261222,90.367,90.322,0.25]
["bitfinex","SOLUSD",1643620917773,1.53261222,90.367,90.322,34.0214152]
["bitfinex","SOLUSD",1643620917971,1.53261222,90.367,90.323,110.4]
["bitfinex","SOLUSD",1643620918171,1.53261222,90.375,90.323,110.4]
["bitfinex","SOLUSD",1643620918371,0.25,90.374,90.324,0.25]
["bitfinex","SOLUSD",1643620918573,1.53261222,90.375,90.33,16.606]
["bitfinex","SOLUSD",1643620918771,3.0673977,90.401,90.333,6.0]
["bitfinex","SOLUSD",1643620918772,1.53261222,90.376,90.333,6.0]
["bitfinex","SOLUSD",1643620918972,1.53261222,90.385,90.334,110.4]
["bitfinex","SOLUSD",1643620919172,1.53261222,90.393,90.334,110.65]
["bitfinex","SOLUSD",1643620919372,1.53261222,90.398,90.345,154.9792596]
["bitfinex","SOLUSD",1643620919571,1.53261222,90.402,90.355,6.0]
["bitfinex","SOLUSD",1643620919773,1.53261222,90.404,90.361,110.4]
["bitfinex","SOLUSD",1643620919971,1.53261222,90.406,90.363,110.4]
["bitfinex","SOLUSD",1643620920372,1.53261222,90.406,90.362,38.83506218]
["bitfinex","SOLUSD",1643620920572,6.0,90.396,90.362,38.83506218]
["bitfinex","SOLUSD",1643620921173,6.0,90.398,90.362,38.83506218]
["bitfinex","SOLUSD",1643620921373,0.25,90.405,90.362,38.83506218]
["bitfinex","SOLUSD",1643620921877,0.25,90.405,90.363,0.25]
["bitfinex","SOLUSD",1643620922276,1.53261222,90.413,90.363,0.25]
["bitfinex","SOLUSD",1643620922474,23.3401,90.433,90.363,0.25]
["bitfinex","SOLUSD",1643620922475,2.8207468,90.412,90.363,0.25]
["bitfinex","SOLUSD",1643620922680,2.8207468,90.412,90.361,24.9767]
["bitfinex","SOLUSD",1643620923675,2.8207468,90.412,90.361,69.13300078]
["bitfinex","SOLUSD",1643620923876,2.8207468,90.412,90.361,44.15630078]
["bitfinex","SOLUSD",1643620924276,2.8207468,90.412,90.362,0.25]
["bitfinex","SOLUSD",1643620924876,2.8207468,90.412,90.36,16.08]
["bitfinex","SOLUSD",1643620925279,0.25,90.411,90.36,16.08]
["bitfinex","SOLUSD",1643620925877,0.25,90.411,90.361,35.90189454]
["bitfinex","SOLUSD",1643620926477,0.25,90.411,90.362,0.25]
["bitfinex","SOLUSD",1643620927881,1.53261222,90.428,90.362,24.4738]
["bitfinex","SOLUSD",1643620928178,6.0,90.418,90.362,24.4738]
["bitfinex","SOLUSD",1643620928578,6.0,90.419,90.362,24.4738]
["bitfinex","SOLUSD",1643620928778,2.94394619,90.417,90.362,24.4738]
["bitfinex","SOLUSD",1643620928978,6.0,90.407,90.362,24.4738]
["bitfinex","SOLUSD",1643620929981,6.0,90.407,90.362,0.25]
["bitfinex","SOLUSD",1643620930982,6.0,90.407,90.36,16.08]
["bitfinex","SOLUSD",1643620931183,6.0,90.407,90.355,16.7098]
["bitfinex","SOLUSD",1643620931582,0.25,90.406,90.33,32.685]
["bitfinex","SOLUSD",1643620931983,6.25,90.406,90.315,16.2949]
["bitfinex","SOLUSD",1643620932182,6.25,90.406,90.292,16.7926]
["bitfinex","SOLUSD",1643620932183,2.95669142,90.405,90.292,16.7926]
["bitfinex","SOLUSD",1643620932384,1.53261222,90.397,90.292,16.7926]
["bitfinex","SOLUSD",1643620932584,16.614,90.38,90.292,16.7926]
["bitfinex","SOLUSD",1643620932985,6.0,90.37,90.292,56.10612194]
["bitfinex","SOLUSD",1643620933187,6.0,90.37,90.292,39.31352194]
["bitfinex","SOLUSD",1643620933484,22.615,90.37,90.292,39.31352194]
["bitfinex","SOLUSD",1643620933685,16.615,90.37,90.292,39.31352194]
["bitfinex","SOLUSD",1643620933985,6.0,90.36,90.292,39.31352194]
["bitfinex","SOLUSD",1643620934884,6.0,90.36,90.293,0.25]
["bitfinex","SOLUSD",1643620935284,0.25,90.359,90.292,0.25]
["bitfinex","SOLUSD",1643620936786,0.25,90.359,90.29,16.08]
["bitfinex","SOLUSD",1643620936987,2.95669142,90.358,90.27,16.08]
["bitfinex","SOLUSD",1643620937392,6.0,90.348,90.27,16.08]
["bitfinex","SOLUSD",1643620937589,18.91,90.348,90.27,16.08]
["bitfinex","SOLUSD",1643620937789,18.91,90.348,90.27,60.4091437]
["bitfinex","SOLUSD",1643620938188,6.0,90.348,90.27,60.4091437]
["bitfinex","SOLUSD",1643620938997,16.621,90.34,90.27,60.4091437]
["bitfinex","SOLUSD",1643620939490,6.0,90.33,90.27,60.4091437]
["bitfinex","SOLUSD",1643620939897,6.0,90.33,90.27,16.08]
["bitfinex","SOLUSD",1643620941292,0.25,90.329,90.27,18.13282785]
["bitfinex","SOLUSD",1643620942390,0.25,90.347,90.27,18.13282785]
["bitfinex","SOLUSD",1643620943792,16.62,90.34,90.27,18.13282785]
["bitfinex","SOLUSD",1643620944195,6.0,90.33,90.27,18.13282785]
["bitfinex","SOLUSD",1643620945998,6.0,90.33,90.271,110.4]
["bitfinex","SOLUSD",1643620946596,6.0,90.346,90.271,110.4]
["bitfinex","SOLUSD",1643620946996,6.0,90.347,90.27,18.13282785]
["bitfinex","SOLUSD",1643620947496,6.0,90.348,90.27,18.13282785]
["bitfinex","SOLUSD",1643620947696,6.0,90.348,90.271,110.4]
["bitfinex","SOLUSD",1643620947897,0.25,90.347,90.271,110.4]
["bitfinex","SOLUSD",1643620948501,6.0,90.34,90.271,110.4]
["bitfinex","SOLUSD",1643620949099,6.0,90.337,90.271,110.4]
["bitfinex","SOLUSD",1643620951500,0.25,90.336,90.271,110.4]
["bitfinex","SOLUSD",1643620952000,6.0,90.33,90.271,110.4]
["bitfinex","SOLUSD",1643620953201,6.0,90.33,90.27,16.08]
["bitfinex","SOLUSD",1643620953402,6.0,90.33,90.186,111.50255326]
["bitfinex","SOLUSD",1643620953403,113.35669142,90.329,90.255,16.4484]
["bitfinex","SOLUSD",1643620953602,116.4,90.319,90.22,16.08]
["bitfinex","SOLUSD",1643620953806,24.1075,90.318,90.22,16.08]
["bitfinex","SOLUSD",1643620954003,6.0,90.308,90.22,16.08]
["bitfinex","SOLUSD",1643620954502,6.0,90.308,90.207,24.2265]
["bitfinex","SOLUSD",1643620954503,16.628,90.3,90.207,24.2265]
["bitfinex","SOLUSD",1643620954700,110.4,90.299,90.2,16.08]
["bitfinex","SOLUSD",1643620954901,6.0,90.29,90.2,16.08]
["bitfinex","SOLUSD",1643620955102,29.3436,90.289,90.2,16.08]
["bitfinex","SOLUSD",1643620955300,29.3436,90.289,90.201,44.90418408]
["bitfinex","SOLUSD",1643620955901,29.3436,90.289,90.202,0.25]
["bitfinex","SOLUSD",1643620956904,16.631,90.28,90.202,24.0074]
["bitfinex","SOLUSD",1643620957103,6.0,90.27,90.202,24.0074]
["bitfinex","SOLUSD",1643620957530,6.25,90.279,90.202,24.0074]
["bitfinex","SOLUSD",1643620957906,6.25,90.279,90.203,134.3534]
["bitfinex","SOLUSD",1643620958305,6.25,90.279,90.204,0.25]
["bitfinex","SOLUSD",1643620959105,6.0,90.27,90.204,0.25]
["bitfinex","SOLUSD",1643620962911,2.95669142,90.299,90.204,0.25]
["bitfinex","SOLUSD",1643620963108,1.53261222,90.323,90.21,16.629]
["bitfinex","SOLUSD",1643620963309,1.53261222,90.33,90.22,201.04]
["bitfinex","SOLUSD",1643620963510,1.53261222,90.329,90.221,33.39484751]
["bitfinex","SOLUSD",1643620963808,1.53261222,90.331,90.223,110.4]
["bitfinex","SOLUSD",1643620964111,1.53261222,90.334,90.235,35.48908902]
["bitfinex","SOLUSD",1643620964309,1.53261222,90.334,90.24,16.08]
["bitfinex","SOLUSD",1643620964510,1.53261222,90.333,90.25,6.0]
["bitfinex","SOLUSD",1643620964711,1.53261222,90.334,90.26,16.08]
["bitfinex","SOLUSD",1643620964912,1.53261222,90.341,90.26,16.08]
["bitfinex","SOLUSD",1643620965210,1.53261222,90.339,90.271,36.62074239]
["bitfinex","SOLUSD",1643620965409,1.53261222,90.339,90.272,110.4]
["bitfinex","SOLUSD",1643620965611,1.53261222,90.34,90.28,16.08]
["bitfinex","SOLUSD",1643620966114,1.53261222,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643620966313,1.53261222,90.358,90.29,6.0]
["bitfinex","SOLUSD",1643620966613,1.53261222,90.358,90.3,16.08]
["bitfinex","SOLUSD",1643620966811,1.53261222,90.369,90.301,0.25]
["bitfinex","SOLUSD",1643620967011,6.0,90.359,90.301,0.25]
["bitfinex","SOLUSD",1643620967211,6.0,90.359,90.301,112.69547387]
["bitfinex","SOLUSD",1643620967410,0.25,90.358,90.302,42.28842536]
["bitfinex","SOLUSD",1643620967610,0.25,90.358,90.312,110.4]
["bitfinex","SOLUSD",1643620967811,0.25,90.359,90.32,16.08]
["bitfinex","SOLUSD",1643620968611,6.0,90.357,90.32,16.08]
["bitfinex","SOLUSD",1643620969011,1.53261222,90.373,90.321,110.4]
["bitfinex","SOLUSD",1643620969213,1.53261222,90.376,90.321,110.4]
["bitfinex","SOLUSD",1643620969412,6.0,90.363,90.321,110.4]
["bitfinex","SOLUSD",1643620969612,6.0,90.366,90.32,16.08]
["bitfinex","SOLUSD",1643620970614,1.53261222,90.364,90.32,16.08]
["bitfinex","SOLUSD",1643620970813,6.0,90.366,90.32,16.08]
["bitfinex","SOLUSD",1643620971014,6.0,90.354,90.32,16.08]
["bitfinex","SOLUSD",1643620971614,6.0,90.356,90.3,16.08]
["bitfinex","SOLUSD",1643620972015,6.0,90.354,90.3,16.08]
["bitfinex","SOLUSD",1643620972837,6.0,90.355,90.3,16.08]
["bitfinex","SOLUSD",1643620973040,6.0,90.35,90.3,16.08]
["bitfinex","SOLUSD",1643620973639,6.25,90.354,90.3,16.08]
["bitfinex","SOLUSD",1643620974041,22.618,90.35,90.3,16.08]
["bitfinex","SOLUSD",1643620974443,6.0,90.344,90.3,16.08]
["bitfinex","SOLUSD",1643620974641,6.0,90.35,90.3,338.08]
["bitfinex","SOLUSD",1643620975043,6.0,90.359,90.3,338.08]
["bitfinex","SOLUSD",1643620975442,6.0,90.36,90.3,338.08]
["bitfinex","SOLUSD",1643620975741,6.0,90.359,90.3,338.08]
["bitfinex","SOLUSD",1643620975941,6.25,90.359,90.3,338.08]
["bitfinex","SOLUSD",1643620976142,6.0,90.358,90.3,338.08]
["bitfinex","SOLUSD",1643620976542,6.0,90.349,90.3,338.08]
["bitfinex","SOLUSD",1643620977143,6.0,90.357,90.3,338.08]
["bitfinex","SOLUSD",1643620977343,6.0,90.356,90.3,338.08]
["bitfinex","SOLUSD",1643620977546,6.0,90.357,90.3,338.08]
["bitfinex","SOLUSD",1643620978146,6.0,90.35,90.3,338.08]
["bitfinex","SOLUSD",1643620980550,0.25,90.349,90.3,338.08]
["bitfinex","SOLUSD",1643620985856,0.25,90.349,90.3,322.0]
["bitfinex","SOLUSD",1643620988157,6.25,90.349,90.3,322.0]
["bitfinex","SOLUSD",1643620988360,6.0,90.348,90.3,322.0]
["bitfinex","SOLUSD",1643620988562,6.0,90.339,90.3,322.0]
["bitfinex","SOLUSD",1643620989259,0.25,90.338,90.3,322.0]
["bitfinex","SOLUSD",1643620989466,6.0,90.33,90.3,322.0]
["bitfinex","SOLUSD",1643620989868,0.25,90.329,90.3,322.0]
["bitfinex","SOLUSD",1643620990664,6.25,90.329,90.3,322.0]
["bitfinex","SOLUSD",1643620991593,6.0,90.328,90.3,322.0]
["bitfinex","SOLUSD",1643620992492,1.53261222,90.321,90.3,322.0]
["bitfinex","SOLUSD",1643620992891,6.0,90.311,90.3,322.0]
["bitfinex","SOLUSD",1643620993095,6.0,90.31,90.3,322.0]
["bitfinex","SOLUSD",1643620993492,6.0,90.308,90.3,322.0]
["bitfinex","SOLUSD",1643620996293,0.25,90.307,90.3,322.0]
["bitfinex","SOLUSD",1643620999696,0.25,90.307,90.3,310.04289134]
["bitfinex","SOLUSD",1643620999896,0.25,90.307,90.3,261.33804292]
["bitfinex","SOLUSD",1643621000296,6.0,90.309,90.3,261.33804292]
["bitfinex","SOLUSD",1643621000497,6.0,90.307,90.3,261.33804292]
["bitfinex","SOLUSD",1643621001098,6.0,90.308,90.3,261.33804292]
["bitfinex","SOLUSD",1643621001400,1.53261222,90.318,90.3,261.33804292]
["bitfinex","SOLUSD",1643621001597,16.622,90.33,90.3,261.33804292]
["bitfinex","SOLUSD",1643621001797,1.53261222,90.337,90.3,261.33804292]
["bitfinex","SOLUSD",1643621001998,1.53261222,90.346,90.3,261.33804292]
["bitfinex","SOLUSD",1643621002197,1.53261222,90.347,90.301,22.6106]
["bitfinex","SOLUSD",1643621002399,1.53261222,90.347,90.302,39.44933372]
["bitfinex","SOLUSD",1643621002898,1.53261222,90.348,90.301,22.6106]
["bitfinex","SOLUSD",1643621003098,6.0,90.338,90.301,22.6106]
["bitfinex","SOLUSD",1643621003900,0.25,90.337,90.301,22.6106]
["bitfinex","SOLUSD",1643621004301,1.53261222,90.342,90.301,22.6106]
["bitfinex","SOLUSD",1643621004502,0.25,90.341,90.301,22.6106]
["bitfinex","SOLUSD",1643621004699,0.25,90.341,90.3,261.33804292]
["bitfinex","SOLUSD",1643621004899,6.0,90.333,90.3,261.33804292]
["bitfinex","SOLUSD",1643621005502,6.0,90.324,90.3,261.33804292]
["bitfinex","SOLUSD",1643621005901,6.0,90.323,90.3,261.33804292]
["bitfinex","SOLUSD",1643621006201,6.0,90.322,90.3,261.33804292]
["bitfinex","SOLUSD",1643621006401,1.53261222,90.315,90.3,261.33804292]
["bitfinex","SOLUSD",1643621006600,6.0,90.305,90.3,261.33804292]
["bitfinex","SOLUSD",1643621007001,6.0,90.301,90.3,261.33804292]
["bitfinex","SOLUSD",1643621007400,6.25,90.301,90.3,261.33804292]
["bitfinex","SOLUSD",1643621018509,0.25,90.301,90.3,261.33804292]
["bitfinex","SOLUSD",1643621020421,1.53261222,90.319,90.3,261.33804292]
["bitfinex","SOLUSD",1643621020814,1.53261222,90.328,90.3,261.33804292]
["bitfinex","SOLUSD",1643621021013,1.53261222,90.325,90.3,261.33804292]
["bitfinex","SOLUSD",1643621021214,1.53261222,90.326,90.3,261.33804292]
["bitfinex","SOLUSD",1643621021614,1.53261222,90.321,90.3,261.33804292]
["bitfinex","SOLUSD",1643621021813,1.53261222,90.32,90.3,261.33804292]
["bitfinex","SOLUSD",1643621022314,0.25,90.319,90.3,261.33804292]
["bitfinex","SOLUSD",1643621022714,1.53261222,90.326,90.3,261.33804292]
["bitfinex","SOLUSD",1643621022916,0.25,90.325,90.3,261.33804292]
["bitfinex","SOLUSD",1643621023314,0.25,90.326,90.3,261.33804292]
["bitfinex","SOLUSD",1643621024016,6.0,90.318,90.3,261.33804292]
["bitfinex","SOLUSD",1643621024215,1.53261222,90.315,90.3,261.33804292]
["bitfinex","SOLUSD",1643621024415,1.53261222,90.309,90.3,261.33804292]
["bitfinex","SOLUSD",1643621024615,1.53261222,90.305,90.3,261.33804292]
["bitfinex","SOLUSD",1643621024815,1.53261222,90.307,90.3,261.33804292]
["bitfinex","SOLUSD",1643621025819,1.53261222,90.305,90.3,261.33804292]
["bitfinex","SOLUSD",1643621026416,1.53261222,90.306,90.3,261.33804292]
["bitfinex","SOLUSD",1643621027019,1.53261222,90.307,90.3,261.33804292]
["bitfinex","SOLUSD",1643621029219,0.25,90.306,90.3,261.33804292]
["bitfinex","SOLUSD",1643621030221,1.78261222,90.306,90.3,261.33804292]
["bitfinex","SOLUSD",1643621030520,1.53261222,90.304,90.3,261.33804292]
["bitfinex","SOLUSD",1643621030723,1.53261222,90.303,90.3,261.33804292]
["bitfinex","SOLUSD",1643621031520,1.53261222,90.304,90.3,261.33804292]
["bitfinex","SOLUSD",1643621031920,6.0,90.318,90.3,261.33804292]
["bitfinex","SOLUSD",1643621031921,1.53261222,90.305,90.3,261.33804292]
["bitfinex","SOLUSD",1643621032719,1.53261222,90.303,90.3,261.33804292]
["bitfinex","SOLUSD",1643621033224,1.53261222,90.305,90.3,261.33804292]
["bitfinex","SOLUSD",1643621033420,1.53261222,90.31,90.3,261.33804292]
["bitfinex","SOLUSD",1643621033623,1.53261222,90.314,90.3,261.33804292]
["bitfinex","SOLUSD",1643621033819,3.0673977,90.339,90.3,261.33804292]
["bitfinex","SOLUSD",1643621033820,1.53261222,90.315,90.3,261.33804292]
["bitfinex","SOLUSD",1643621034322,1.53261222,90.317,90.3,261.33804292]
["bitfinex","SOLUSD",1643621034721,1.53261222,90.316,90.3,261.33804292]
["bitfinex","SOLUSD",1643621035126,1.53261222,90.313,90.3,261.33804292]
["bitfinex","SOLUSD",1643621035724,1.53261222,90.312,90.3,261.33804292]
["bitfinex","SOLUSD",1643621036326,1.53261222,90.311,90.3,261.33804292]
["bitfinex","SOLUSD",1643621038228,1.53261222,90.312,90.3,261.33804292]
["bitfinex","SOLUSD",1643621038425,3.03219997,90.31,90.3,261.33804292]
["bitfinex","SOLUSD",1643621038624,1.53261222,90.312,90.3,261.33804292]
["bitfinex","SOLUSD",1643621038825,1.53261222,90.311,90.3,261.33804292]
["bitfinex","SOLUSD",1643621039125,1.78261222,90.311,90.3,261.33804292]
["bitfinex","SOLUSD",1643621039425,1.53261222,90.31,90.3,261.33804292]
["bitfinex","SOLUSD",1643621039626,6.0,90.31,90.3,261.33804292]
["bitfinex","SOLUSD",1643621042655,16.621,90.34,90.3,256.86499264]
["bitfinex","SOLUSD",1643621042656,1.53261222,90.325,90.3,256.86499264]
["bitfinex","SOLUSD",1643621043055,1.53261222,90.326,90.3,256.86499264]
["bitfinex","SOLUSD",1643621043456,1.53261222,90.327,90.3,256.86499264]
["bitfinex","SOLUSD",1643621045258,0.25,90.326,90.3,256.86499264]
["bitfinex","SOLUSD",1643621045959,1.53261222,90.328,90.3,256.86499264]
["bitfinex","SOLUSD",1643621046159,0.25,90.327,90.3,256.86499264]
["bitfinex","SOLUSD",1643621046559,1.53261222,90.325,90.3,256.86499264]
["bitfinex","SOLUSD",1643621046761,1.78261222,90.327,90.3,256.86499264]
["bitfinex","SOLUSD",1643621047159,6.0,90.317,90.3,256.86499264]
["bitfinex","SOLUSD",1643621047659,6.0,90.314,90.3,256.86499264]
["bitfinex","SOLUSD",1643621047858,6.0,90.311,90.3,256.86499264]
["bitfinex","SOLUSD",1643621052061,6.0,90.308,90.3,256.86499264]
["bitfinex","SOLUSD",1643621052664,6.0,90.307,90.3,256.86499264]
["bitfinex","SOLUSD",1643621053064,6.0,90.304,90.3,256.86499264]
["bitfinex","SOLUSD",1643621053565,0.25,90.306,90.3,256.86499264]
["bitfinex","SOLUSD",1643621054863,16.622,90.33,90.3,256.86499264]
["bitfinex","SOLUSD",1643621054864,0.25,90.316,90.3,256.86499264]
["bitfinex","SOLUSD",1643621055063,6.0,90.312,90.3,256.86499264]
["bitfinex","SOLUSD",1643621055264,0.25,90.311,90.3,256.86499264]
["bitfinex","SOLUSD",1643621055864,0.25,90.325,90.3,256.86499264]
["bitfinex","SOLUSD",1643621056066,6.0,90.316,90.3,256.86499264]
["bitfinex","SOLUSD",1643621056465,0.25,90.325,90.3,256.86499264]
["bitfinex","SOLUSD",1643621056666,1.78261222,90.325,90.3,256.86499264]
["bitfinex","SOLUSD",1643621056866,6.0,90.316,90.3,256.86499264]
["bitfinex","SOLUSD",1643621057466,6.0,90.315,90.3,256.86499264]
["bitfinex","SOLUSD",1643621058067,6.0,90.311,90.3,256.86499264]
["bitfinex","SOLUSD",1643621058468,6.0,90.31,90.3,256.86499264]
["bitfinex","SOLUSD",1643621058867,1.53261222,90.323,90.3,256.86499264]
["bitfinex","SOLUSD",1643621059068,6.0,90.313,90.3,256.86499264]
["bitfinex","SOLUSD",1643621059472,6.0,90.314,90.3,256.86499264]
["bitfinex","SOLUSD",1643621059668,6.0,90.313,90.3,256.86499264]
["bitfinex","SOLUSD",1643621060068,6.0,90.303,90.3,256.86499264]
["bitfinex","SOLUSD",1643621060469,1.53261222,90.323,90.3,256.86499264]
["bitfinex","SOLUSD",1643621060670,6.0,90.313,90.3,256.86499264]
["bitfinex","SOLUSD",1643621061071,0.25,90.312,90.3,256.86499264]
["bitfinex","SOLUSD",1643621062070,6.0,90.311,90.3,256.86499264]
["bitfinex","SOLUSD",1643621064775,0.25,90.31,90.3,256.86499264]
["bitfinex","SOLUSD",1643621065375,0.25,90.319,90.3,256.86499264]
["bitfinex","SOLUSD",1643621065974,6.0,90.311,90.3,256.86499264]
["bitfinex","SOLUSD",1643621066975,0.25,90.319,90.3,256.86499264]
["bitfinex","SOLUSD",1643621067376,1.53261222,90.318,90.3,256.86499264]
["bitfinex","SOLUSD",1643621067576,6.0,90.308,90.3,256.86499264]
["bitfinex","SOLUSD",1643621067977,6.0,90.305,90.3,256.86499264]
["bitfinex","SOLUSD",1643621068178,6.0,90.304,90.3,256.86499264]
["bitfinex","SOLUSD",1643621068576,1.53261222,90.312,90.3,256.86499264]
["bitfinex","SOLUSD",1643621068577,6.0,90.302,90.3,256.86499264]
["bitfinex","SOLUSD",1643621069278,0.25,90.301,90.3,256.86499264]
["bitfinex","SOLUSD",1643621070079,6.25,90.301,90.3,256.86499264]
["bitfinex","SOLUSD",1643621095234,6.25,90.301,90.3,242.55930846]
["bitfinex","SOLUSD",1643621095235,7.78261222,90.301,90.3,242.55930846]
["bitfinex","SOLUSD",1643621095435,6.25,90.301,90.3,232.94938321]
["bitfinex","SOLUSD",1643621096337,6.25,90.301,90.3,212.30988467]
["bitfinex","SOLUSD",1643621096637,116.65,90.301,90.3,212.30988467]
["bitfinex","SOLUSD",1643621098635,116.65,90.301,90.3,187.41144198]
["bitfinex","SOLUSD",1643621108174,107.25633534,90.3,90.22,16.08]
["bitfinex","SOLUSD",1643621108371,110.4,90.279,90.215,24.556]
["bitfinex","SOLUSD",1643621108572,136.66023534,90.3,90.201,23.6295]
["bitfinex","SOLUSD",1643621108573,110.4,90.268,90.201,23.6295]
["bitfinex","SOLUSD",1643621108774,1.53149568,90.265,90.201,23.6295]
["bitfinex","SOLUSD",1643621108972,6.0,90.258,90.201,23.6295]
["bitfinex","SOLUSD",1643621109173,6.0,90.255,90.201,23.6295]
["bitfinex","SOLUSD",1643621109372,16.638,90.25,90.201,23.6295]
["bitfinex","SOLUSD",1643621109572,6.0,90.24,90.201,23.6295]
["bitfinex","SOLUSD",1643621114374,22.639,90.24,90.201,23.6295]
["bitfinex","SOLUSD",1643621115974,0.25,90.239,90.201,23.6295]
["bitfinex","SOLUSD",1643621116374,0.25,90.239,90.202,8.84723498]
["bitfinex","SOLUSD",1643621119378,16.641,90.23,90.202,8.84723498]
["bitfinex","SOLUSD",1643621119576,6.0,90.22,90.202,8.84723498]
["bitfinex","SOLUSD",1643621120177,6.0,90.22,90.171,8.84723498]
["bitfinex","SOLUSD",1643621120377,6.0,90.22,90.172,23.6514]
["bitfinex","SOLUSD",1643621120776,6.0,90.22,90.173,0.25]
["bitfinex","SOLUSD",1643621121179,6.0,90.22,90.172,23.6514]
["bitfinex","SOLUSD",1643621123283,0.25,90.219,90.172,23.6514]
["bitfinex","SOLUSD",1643621123883,0.25,90.219,90.173,8.84723498]
["bitfinex","SOLUSD",1643621135324,16.639,90.25,90.174,2.30143247]
["bitfinex","SOLUSD",1643621135723,16.639,90.25,90.175,10.89866745]
["bitfinex","SOLUSD",1643621136124,16.639,90.25,90.176,2.30143247]
["bitfinex","SOLUSD",1643621136327,16.639,90.25,90.191,44.98267086]
["bitfinex","SOLUSD",1643621136526,6.0,90.24,90.192,24.7556]
["bitfinex","SOLUSD",1643621136825,6.0,90.24,90.192,25.0056]
["bitfinex","SOLUSD",1643621137826,6.0,90.24,90.192,24.7556]
["bitfinex","SOLUSD",1643621138833,0.25,90.239,90.192,24.7556]
["bitfinex","SOLUSD",1643621139530,0.25,90.239,90.193,8.84723498]
["bitfinex","SOLUSD",1643621143740,6.0,90.24,90.193,8.84723498]
["bitfinex","SOLUSD",1643621143938,1.53149568,90.26,90.194,37.59159237]
["bitfinex","SOLUSD",1643621144137,1.53149568,90.259,90.203,6.0]
["bitfinex","SOLUSD",1643621144337,1.53149568,90.264,90.204,6.25]
["bitfinex","SOLUSD",1643621144637,55.441,90.3,90.204,6.25]
["bitfinex","SOLUSD",1643621144638,1.53149568,90.267,90.205,116.4]
["bitfinex","SOLUSD",1643621144836,1.53149568,90.267,90.206,0.25]
["bitfinex","SOLUSD",1643621145067,1.53149568,90.269,90.206,0.25]
["bitfinex","SOLUSD",1643621145438,1.53149568,90.27,90.21,6.0]
["bitfinex","SOLUSD",1643621145640,1.53149568,90.281,90.217,6.0]
["bitfinex","SOLUSD",1643621145838,1.53149568,90.283,90.218,0.25]
["bitfinex","SOLUSD",1643621146038,6.0,90.271,90.218,25.56623247]
["bitfinex","SOLUSD",1643621146540,6.0,90.273,90.218,25.56623247]
["bitfinex","SOLUSD",1643621147137,6.0,90.273,90.22,16.08]
["bitfinex","SOLUSD",1643621147340,0.25,90.272,90.221,0.25]
["bitfinex","SOLUSD",1643621147838,6.0,90.274,90.221,0.25]
["bitfinex","SOLUSD",1643621148038,0.25,90.273,90.221,0.25]
["bitfinex","SOLUSD",1643621148238,6.0,90.278,90.221,0.25]
["bitfinex","SOLUSD",1643621148439,0.25,90.277,90.221,0.25]
["bitfinex","SOLUSD",1643621148847,0.25,90.277,90.23,6.0]
["bitfinex","SOLUSD",1643621149143,1.53149568,90.29,90.24,16.623]
["bitfinex","SOLUSD",1643621149340,1.53149568,90.298,90.241,0.25]
["bitfinex","SOLUSD",1643621149541,1.53149568,90.298,90.25,6.0]
["bitfinex","SOLUSD",1643621149740,23.3292,90.359,90.253,61.0]
["bitfinex","SOLUSD",1643621149741,3.0673977,90.33,90.253,61.0]
["bitfinex","SOLUSD",1643621149942,3.0673977,90.346,90.253,61.0]
["bitfinex","SOLUSD",1643621150141,3.0673977,90.351,90.263,6.0]
["bitfinex","SOLUSD",1643621150342,3.0673977,90.354,90.27,16.617]
["bitfinex","SOLUSD",1643621150539,3.0673977,90.355,90.28,6.0]
["bitfinex","SOLUSD",1643621150739,3.06508887,90.359,90.281,22.594]
["bitfinex","SOLUSD",1643621150939,3.06508887,90.359,90.281,28.844]
["bitfinex","SOLUSD",1643621151140,6.0,90.349,90.281,22.844]
["bitfinex","SOLUSD",1643621151645,6.0,90.35,90.281,22.844]
["bitfinex","SOLUSD",1643621153342,0.25,90.349,90.281,22.844]
["bitfinex","SOLUSD",1643621154244,0.25,90.349,90.282,8.84723498]
["bitfinex","SOLUSD",1643621154742,0.25,90.349,90.283,0.25]
["bitfinex","SOLUSD",1643621156144,6.25,90.349,90.283,0.25]
["bitfinex","SOLUSD",1643621157146,6.0,90.34,90.283,0.25]
["bitfinex","SOLUSD",1643621157445,6.0,90.339,90.284,8.84723498]
["bitfinex","SOLUSD",1643621157645,6.0,90.34,90.284,8.84723498]
["bitfinex","SOLUSD",1643621157846,6.0,90.34,90.285,0.25]
["bitfinex","SOLUSD",1643621158046,6.0,90.34,90.285,34.93086334]
["bitfinex","SOLUSD",1643621158844,6.0,90.34,90.285,0.25]
["bitfinex","SOLUSD",1643621159044,6.0,90.34,90.284,8.84723498]
["bitfinex","SOLUSD",1643621159045,22.62,90.34,90.284,8.84723498]
["bitfinex","SOLUSD",1643621160870,16.62,90.34,90.284,8.84723498]
["bitfinex","SOLUSD",1643621161072,0.25,90.339,90.284,8.84723498]
["bitfinex","SOLUSD",1643621161874,0.25,90.339,90.282,8.84723498]
["bitfinex","SOLUSD",1643621162471,6.0,90.33,90.282,8.84723498]
["bitfinex","SOLUSD",1643621163072,0.25,90.339,90.282,8.84723498]
["bitfinex","SOLUSD",1643621166477,6.0,90.33,90.282,8.84723498]
["bitfinex","SOLUSD",1643621167178,6.0,90.329,90.282,8.84723498]
["bitfinex","SOLUSD",1643621170381,0.25,90.328,90.282,8.84723498]
["bitfinex","SOLUSD",1643621179593,6.0,90.32,90.28,8.84723498]
["bitfinex","SOLUSD",1643621179791,6.0,90.319,90.28,8.84723498]
["bitfinex","SOLUSD",1643621180095,6.0,90.32,90.28,8.84723498]
["bitfinex","SOLUSD",1643621180895,6.0,90.319,90.28,8.84723498]
["bitfinex","SOLUSD",1643621181294,0.25,90.318,90.28,8.84723498]
["bitfinex","SOLUSD",1643621181493,6.0,90.31,90.28,8.84723498]
["bitfinex","SOLUSD",1643621182994,6.0,90.31,90.262,8.84723498]
["bitfinex","SOLUSD",1643621183496,6.0,90.309,90.262,8.84723498]
["bitfinex","SOLUSD",1643621186696,6.0,90.309,90.262,44.08697363]
["bitfinex","SOLUSD",1643621187397,0.25,90.308,90.262,44.08697363]
["bitfinex","SOLUSD",1643621187899,0.25,90.308,90.262,8.84723498]
["bitfinex","SOLUSD",1643621201935,6.25,90.308,90.262,8.84723498]
["bitfinex","SOLUSD",1643621202135,6.0,90.299,90.242,33.16363498]
["bitfinex","SOLUSD",1643621202335,6.0,90.299,90.242,8.84723498]
["bitfinex","SOLUSD",1643621202536,6.0,90.297,90.242,8.84723498]
["bitfinex","SOLUSD",1643621203038,110.4,90.296,90.242,8.84723498]
["bitfinex","SOLUSD",1643621203438,6.0,90.286,90.242,8.84723498]
["bitfinex","SOLUSD",1643621204537,16.631,90.28,90.242,8.84723498]
["bitfinex","SOLUSD",1643621204939,6.0,90.27,90.242,8.84723498]
["bitfinex","SOLUSD",1643621205138,6.0,90.27,90.204,8.84723498]
["bitfinex","SOLUSD",1643621205338,22.7505,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643621205539,6.0,90.259,90.205,0.25]
["bitfinex","SOLUSD",1643621207039,6.0,90.259,90.204,8.84723498]
["bitfinex","SOLUSD",1643621208742,6.0,90.259,90.205,0.25]
["bitfinex","SOLUSD",1643621209341,6.0,90.259,90.204,8.84723498]
["bitfinex","SOLUSD",1643621209540,0.25,90.258,90.207,110.4]
["bitfinex","SOLUSD",1643621209741,0.25,90.258,90.208,0.25]
["bitfinex","SOLUSD",1643621211243,0.25,90.258,90.206,8.84723498]
["bitfinex","SOLUSD",1643621211244,0.25,90.258,90.207,0.25]
["bitfinex","SOLUSD",1643621213147,0.25,90.258,90.208,8.84723498]
["bitfinex","SOLUSD",1643621213348,0.25,90.258,90.209,41.13688273]
["bitfinex","SOLUSD",1643621213546,6.0,90.259,90.209,151.53688273]
["bitfinex","SOLUSD",1643621213749,6.0,90.259,90.219,6.0]
["bitfinex","SOLUSD",1643621213947,22.9785,90.308,90.221,6.0]
["bitfinex","SOLUSD",1643621214249,6.0,90.29,90.223,34.36149003]
["bitfinex","SOLUSD",1643621214450,6.0,90.29,90.23,6.0]
["bitfinex","SOLUSD",1643621214648,6.0,90.29,90.233,6.0]
["bitfinex","SOLUSD",1643621214847,22.9785,90.308,90.234,29.1663]
["bitfinex","SOLUSD",1643621214848,6.0,90.298,90.234,29.1663]
["bitfinex","SOLUSD",1643621215047,6.0,90.298,90.234,23.1663]
["bitfinex","SOLUSD",1643621216347,6.0,90.298,90.235,8.84723498]
["bitfinex","SOLUSD",1643621216750,6.0,90.298,90.236,0.25]
["bitfinex","SOLUSD",1643621217348,0.25,90.297,90.236,0.25]
["bitfinex","SOLUSD",1643621219651,0.25,90.297,90.237,8.84723498]
["bitfinex","SOLUSD",1643621219851,0.25,90.297,90.238,38.83067016]
["bitfinex","SOLUSD",1643621220652,6.0,90.298,90.238,38.83067016]
["bitfinex","SOLUSD",1643621221056,6.0,90.3,90.238,38.83067016]
["bitfinex","SOLUSD",1643621221853,3.0673977,90.34,90.24,32.703]
["bitfinex","SOLUSD",1643621222054,133.319,90.359,90.25,6.0]
["bitfinex","SOLUSD",1643621222055,3.0673977,90.348,90.25,6.0]
["bitfinex","SOLUSD",1643621222254,3.0673977,90.348,90.251,0.25]
["bitfinex","SOLUSD",1643621222456,3.0673977,90.351,90.26,110.4]
["bitfinex","SOLUSD",1643621222655,3.06365137,90.357,90.262,110.4]
["bitfinex","SOLUSD",1643621222856,3.06365137,90.357,90.263,0.25]
["bitfinex","SOLUSD",1643621223056,6.0,90.347,90.272,6.0]
["bitfinex","SOLUSD",1643621223257,6.0,90.347,90.273,110.65]
["bitfinex","SOLUSD",1643621223456,6.0,90.347,90.275,46.05459065]
["bitfinex","SOLUSD",1643621223659,6.0,90.34,90.283,6.0]
["bitfinex","SOLUSD",1643621223861,6.0,90.34,90.276,110.4]
["bitfinex","SOLUSD",1643621224158,6.0,90.34,90.286,6.0]
["bitfinex","SOLUSD",1643621224462,6.0,90.34,90.287,23.9364]
["bitfinex","SOLUSD",1643621224658,6.0,90.34,90.287,23.6864]
["bitfinex","SOLUSD",1643621225861,0.25,90.339,90.288,8.84723498]
["bitfinex","SOLUSD",1643621226263,0.25,90.339,90.289,45.50788539]
["bitfinex","SOLUSD",1643621227362,0.25,90.339,90.29,0.25]
["bitfinex","SOLUSD",1643621228985,0.25,90.339,90.289,0.25]
["bitfinex","SOLUSD",1643621229185,0.25,90.339,90.291,8.84723498]
["bitfinex","SOLUSD",1643621232789,0.25,90.339,90.288,8.84723498]
["bitfinex","SOLUSD",1643621232988,0.25,90.339,90.288,9.09723498]
["bitfinex","SOLUSD",1643621233891,6.0,90.33,90.288,9.09723498]
["bitfinex","SOLUSD",1643621234088,6.0,90.348,90.288,9.09723498]
["bitfinex","SOLUSD",1643621234690,6.0,90.348,90.288,8.84723498]
["bitfinex","SOLUSD",1643621234990,6.0,90.348,90.289,0.25]
["bitfinex","SOLUSD",1643621235790,6.0,90.348,90.288,8.84723498]
["bitfinex","SOLUSD",1643621236189,6.0,90.348,90.286,16.9323]
["bitfinex","SOLUSD",1643621236389,6.0,90.348,90.287,8.84723498]
["bitfinex","SOLUSD",1643621237191,0.25,90.347,90.287,8.84723498]
["bitfinex","SOLUSD",1643621237390,6.0,90.34,90.287,8.84723498]
["bitfinex","SOLUSD",1643621240693,6.0,90.34,90.287,33.15863498]
["bitfinex","SOLUSD",1643621241295,0.25,90.339,90.287,33.15863498]
["bitfinex","SOLUSD",1643621249103,0.25,90.339,90.287,77.54817707]
["bitfinex","SOLUSD",1643621249503,0.25,90.339,90.287,33.15863498]
["bitfinex","SOLUSD",1643621250606,0.25,90.339,90.288,33.7707966]
["bitfinex","SOLUSD",1643621250804,6.0,90.34,90.288,33.7707966]
["bitfinex","SOLUSD",1643621251006,6.0,90.337,90.298,6.0]
["bitfinex","SOLUSD",1643621251205,6.0,90.33,90.299,22.8897]
["bitfinex","SOLUSD",1643621251505,6.0,90.337,90.299,29.1397]
["bitfinex","SOLUSD",1643621251704,6.0,90.348,90.299,29.1397]
["bitfinex","SOLUSD",1643621252307,6.0,90.348,90.299,23.1397]
["bitfinex","SOLUSD",1643621253407,22.5956,90.358,90.309,6.0]
["bitfinex","SOLUSD",1643621253609,3.07424384,90.357,90.31,39.34159415]
["bitfinex","SOLUSD",1643621253907,3.0673977,90.377,90.31,73.35292913]
["bitfinex","SOLUSD",1643621254107,3.0673977,90.379,90.32,6.0]
["bitfinex","SOLUSD",1643621254410,6.0,90.367,90.321,0.25]
["bitfinex","SOLUSD",1643621254908,6.0,90.369,90.321,0.25]
["bitfinex","SOLUSD",1643621255114,6.0,90.374,90.321,24.7092]
["bitfinex","SOLUSD",1643621255606,6.0,90.375,90.321,24.7092]
["bitfinex","SOLUSD",1643621256008,3.0673977,90.385,90.331,6.0]
["bitfinex","SOLUSD",1643621256209,3.0673977,90.396,90.333,33.9436554]
["bitfinex","SOLUSD",1643621256609,3.0673977,90.406,90.344,110.4]
["bitfinex","SOLUSD",1643621256908,3.0673977,90.418,90.345,0.25]
["bitfinex","SOLUSD",1643621257112,3.06168703,90.418,90.356,36.22841276]
["bitfinex","SOLUSD",1643621257307,3.06168703,90.418,90.357,133.4296]
["bitfinex","SOLUSD",1643621257508,6.0,90.408,90.357,133.4296]
["bitfinex","SOLUSD",1643621257911,6.0,90.417,90.357,133.4296]
["bitfinex","SOLUSD",1643621258108,6.0,90.418,90.357,23.0296]
["bitfinex","SOLUSD",1643621258309,0.25,90.417,90.357,22.7796]
["bitfinex","SOLUSD",1643621258509,3.06105787,90.416,90.357,22.7796]
["bitfinex","SOLUSD",1643621258908,6.0,90.406,90.357,22.7796]
["bitfinex","SOLUSD",1643621259108,6.0,90.406,90.345,8.84723498]
["bitfinex","SOLUSD",1643621259312,0.25,90.405,90.346,23.1682]
["bitfinex","SOLUSD",1643621259911,0.25,90.406,90.346,23.1682]
["bitfinex","SOLUSD",1643621260110,0.25,90.406,90.347,0.25]
["bitfinex","SOLUSD",1643621260310,6.0,90.407,90.347,9.09723498]
["bitfinex","SOLUSD",1643621260510,6.0,90.422,90.347,9.09723498]
["bitfinex","SOLUSD",1643621260912,16.605,90.42,90.347,9.09723498]
["bitfinex","SOLUSD",1643621261112,6.0,90.41,90.347,9.09723498]
["bitfinex","SOLUSD",1643621261537,6.0,90.409,90.357,6.0]
["bitfinex","SOLUSD",1643621261740,6.25,90.409,90.357,6.0]
["bitfinex","SOLUSD",1643621261937,6.25,90.409,90.358,0.25]
["bitfinex","SOLUSD",1643621262139,6.25,90.409,90.358,6.25]
["bitfinex","SOLUSD",1643621262340,0.25,90.409,90.358,19.42]
["bitfinex","SOLUSD",1643621262538,0.25,90.409,90.36,6.0]
["bitfinex","SOLUSD",1643621262737,6.0,90.426,90.36,6.0]
["bitfinex","SOLUSD",1643621263143,6.0,90.434,90.36,6.0]
["bitfinex","SOLUSD",1643621263338,6.0,90.434,90.361,8.84723498]
["bitfinex","SOLUSD",1643621263541,23.2124,90.439,90.361,8.84723498]
["bitfinex","SOLUSD",1643621263542,6.0,90.429,90.361,8.84723498]
["bitfinex","SOLUSD",1643621264041,16.606,90.42,90.361,8.84723498]
["bitfinex","SOLUSD",1643621264251,110.4,90.419,90.361,8.84723498]
["bitfinex","SOLUSD",1643621264443,6.0,90.41,90.361,8.84723498]
["bitfinex","SOLUSD",1643621264640,6.0,90.409,90.361,8.84723498]
["bitfinex","SOLUSD",1643621264842,6.0,90.408,90.361,8.84723498]
["bitfinex","SOLUSD",1643621265040,6.0,90.409,90.361,8.84723498]
["bitfinex","SOLUSD",1643621265041,16.611,90.4,90.361,8.84723498]
["bitfinex","SOLUSD",1643621265440,6.0,90.39,90.361,8.84723498]
["bitfinex","SOLUSD",1643621266242,0.25,90.389,90.361,8.84723498]
["bitfinex","SOLUSD",1643621267239,0.25,90.389,90.334,8.84723498]
["bitfinex","SOLUSD",1643621267841,6.25,90.389,90.334,8.84723498]
["bitfinex","SOLUSD",1643621270144,6.0,90.386,90.334,8.84723498]
["bitfinex","SOLUSD",1643621270546,6.0,90.379,90.334,8.84723498]
["bitfinex","SOLUSD",1643621271147,6.0,90.385,90.334,8.84723498]
["bitfinex","SOLUSD",1643621271746,6.0,90.389,90.334,8.84723498]
["bitfinex","SOLUSD",1643621271948,6.0,90.384,90.334,8.84723498]
["bitfinex","SOLUSD",1643621272147,6.0,90.383,90.334,8.84723498]
["bitfinex","SOLUSD",1643621273148,6.0,90.382,90.334,8.84723498]
["bitfinex","SOLUSD",1643621273952,0.25,90.381,90.334,8.84723498]
["bitfinex","SOLUSD",1643621274149,6.25,90.381,90.334,8.84723498]
["bitfinex","SOLUSD",1643621274550,1.5258882,90.375,90.29,16.08]
["bitfinex","SOLUSD",1643621274750,6.0,90.371,90.29,16.08]
["bitfinex","SOLUSD",1643621274950,6.0,90.365,90.29,33.0009]
["bitfinex","SOLUSD",1643621275153,6.0,90.364,90.29,33.0009]
["bitfinex","SOLUSD",1643621275356,6.0,90.363,90.29,33.0009]
["bitfinex","SOLUSD",1643621275554,6.0,90.359,90.29,16.08]
["bitfinex","SOLUSD",1643621275754,6.0,90.359,90.282,56.91653498]
["bitfinex","SOLUSD",1643621275953,6.0,90.35,90.282,56.91653498]
["bitfinex","SOLUSD",1643621276353,6.0,90.349,90.282,56.91653498]
["bitfinex","SOLUSD",1643621277757,0.25,90.348,90.282,56.91653498]
["bitfinex","SOLUSD",1643621278154,6.25,90.348,90.282,56.91653498]
["bitfinex","SOLUSD",1643621279557,6.0,90.345,90.282,56.91653498]
["bitfinex","SOLUSD",1643621279758,6.0,90.338,90.282,56.91653498]
["bitfinex","SOLUSD",1643621279957,6.0,90.345,90.282,56.91653498]
["bitfinex","SOLUSD",1643621281160,6.0,90.346,90.282,56.91653498]
["bitfinex","SOLUSD",1643621282359,6.0,90.346,90.283,110.4]
["bitfinex","SOLUSD",1643621282759,6.0,90.346,90.282,56.91653498]
["bitfinex","SOLUSD",1643621282961,6.0,90.346,90.283,110.4]
["bitfinex","SOLUSD",1643621283160,6.0,90.345,90.291,110.4]
["bitfinex","SOLUSD",1643621283360,6.0,90.345,90.294,110.4]
["bitfinex","SOLUSD",1643621283761,6.0,90.353,90.295,0.25]
["bitfinex","SOLUSD",1643621283961,6.0,90.353,90.295,24.9592]
["bitfinex","SOLUSD",1643621284160,6.0,90.354,90.3,32.692]
["bitfinex","SOLUSD",1643621284360,6.0,90.355,90.301,0.25]
["bitfinex","SOLUSD",1643621284563,6.0,90.356,90.301,2.29738093]
["bitfinex","SOLUSD",1643621284760,6.0,90.356,90.302,2.04738093]
["bitfinex","SOLUSD",1643621284961,0.25,90.355,90.302,2.04738093]
["bitfinex","SOLUSD",1643621285163,0.25,90.355,90.303,0.25]
["bitfinex","SOLUSD",1643621285567,0.25,90.355,90.304,2.04738093]
["bitfinex","SOLUSD",1643621285766,6.0,90.357,90.305,0.25]
["bitfinex","SOLUSD",1643621286167,6.0,90.357,90.307,46.10329303]
["bitfinex","SOLUSD",1643621286366,6.0,90.357,90.308,110.65]
["bitfinex","SOLUSD",1643621287065,6.0,90.357,90.309,8.84723498]
["bitfinex","SOLUSD",1643621287269,6.0,90.357,90.31,0.25]
["bitfinex","SOLUSD",1643621287892,7.5258882,90.368,90.31,0.25]
["bitfinex","SOLUSD",1643621288289,6.0,90.368,90.31,0.25]
["bitfinex","SOLUSD",1643621288491,6.0,90.359,90.31,0.25]
["bitfinex","SOLUSD",1643621289090,6.0,90.358,90.31,0.25]
["bitfinex","SOLUSD",1643621289290,6.0,90.358,90.309,8.84723498]
["bitfinex","SOLUSD",1643621289994,6.0,90.354,90.309,8.84723498]
["bitfinex","SOLUSD",1643621290395,6.0,90.353,90.301,24.5767]
["bitfinex","SOLUSD",1643621290995,6.0,90.352,90.301,24.5767]
["bitfinex","SOLUSD",1643621291595,6.0,90.35,90.301,24.5767]
["bitfinex","SOLUSD",1643621292594,6.0,90.351,90.301,24.5767]
["bitfinex","SOLUSD",1643621292994,6.0,90.347,90.301,24.5767]
["bitfinex","SOLUSD",1643621293197,0.25,90.35,90.301,24.5767]
["bitfinex","SOLUSD",1643621293394,6.0,90.348,90.302,8.84723498]
["bitfinex","SOLUSD",1643621293596,6.0,90.347,90.302,8.84723498]
["bitfinex","SOLUSD",1643621295094,6.0,90.346,90.302,8.84723498]
["bitfinex","SOLUSD",1643621295996,6.0,90.345,90.302,8.84723498]
["bitfinex","SOLUSD",1643621296799,1.5258882,90.355,90.302,8.84723498]
["bitfinex","SOLUSD",1643621297000,6.0,90.346,90.302,8.84723498]
["bitfinex","SOLUSD",1643621297298,6.0,90.345,90.302,8.84723498]
["bitfinex","SOLUSD",1643621297800,6.0,90.346,90.302,8.84723498]
["bitfinex","SOLUSD",1643621297997,6.0,90.345,90.302,8.84723498]
["bitfinex","SOLUSD",1643621298598,6.0,90.344,90.302,8.84723498]
["bitfinex","SOLUSD",1643621298798,1.5258882,90.354,90.303,110.4]
["bitfinex","SOLUSD",1643621299000,1.5258882,90.355,90.303,110.4]
["bitfinex","SOLUSD",1643621299200,1.5258882,90.356,90.304,8.84723498]
["bitfinex","SOLUSD",1643621299600,1.7758882,90.355,90.305,110.4]
["bitfinex","SOLUSD",1643621300003,1.5258882,90.354,90.305,110.4]
["bitfinex","SOLUSD",1643621301705,1.5258882,90.354,90.31,16.08]
["bitfinex","SOLUSD",1643621301905,1.5258882,90.358,90.312,110.4]
["bitfinex","SOLUSD",1643621302108,6.0,90.348,90.323,150.2639495]
["bitfinex","SOLUSD",1643621302304,6.0,90.348,90.324,0.25]
["bitfinex","SOLUSD",1643621302804,6.0,90.361,90.324,0.25]
["bitfinex","SOLUSD",1643621303007,6.0,90.362,90.325,110.4]
["bitfinex","SOLUSD",1643621303207,6.0,90.362,90.33,16.08]
["bitfinex","SOLUSD",1643621303404,6.0,90.364,90.331,0.25]
["bitfinex","SOLUSD",1643621303605,6.0,90.363,90.331,0.25]
["bitfinex","SOLUSD",1643621304007,6.0,90.366,90.331,0.25]
["bitfinex","SOLUSD",1643621304205,5.5,90.366,90.331,0.25]
["bitfinex","SOLUSD",1643621304604,1.5258882,90.376,90.33,16.08]
["bitfinex","SOLUSD",1643621304806,1.5258882,90.375,90.33,16.08]
["bitfinex","SOLUSD",1643621305206,1.5258882,90.374,90.33,16.08]
["bitfinex","SOLUSD",1643621305405,1.5258882,90.374,90.331,8.84723498]
["bitfinex","SOLUSD",1643621305605,1.5258882,90.375,90.331,8.84723498]
["bitfinex","SOLUSD",1643621306307,6.0,90.365,90.331,8.84723498]
["bitfinex","SOLUSD",1643621307107,6.0,90.364,90.331,8.84723498]
["bitfinex","SOLUSD",1643621307907,6.0,90.365,90.331,8.84723498]
["bitfinex","SOLUSD",1643621308108,6.0,90.364,90.331,8.84723498]
["bitfinex","SOLUSD",1643621308709,6.0,90.354,90.331,8.84723498]
["bitfinex","SOLUSD",1643621309109,6.0,90.364,90.331,8.84723498]
["bitfinex","SOLUSD",1643621309509,6.0,90.363,90.331,8.84723498]
["bitfinex","SOLUSD",1643621310111,6.0,90.364,90.331,8.84723498]
["bitfinex","SOLUSD",1643621310512,6.0,90.363,90.331,8.84723498]
["bitfinex","SOLUSD",1643621313416,1.5258882,90.372,90.331,8.84723498]
["bitfinex","SOLUSD",1643621313614,6.0,90.362,90.325,8.84723498]
["bitfinex","SOLUSD",1643621313842,6.0,90.362,90.325,9.09723498]
["bitfinex","SOLUSD",1643621315241,0.25,90.361,90.325,9.09723498]
["bitfinex","SOLUSD",1643621315840,6.0,90.363,90.325,9.09723498]
["bitfinex","SOLUSD",1643621316441,0.25,90.368,90.325,9.09723498]
["bitfinex","SOLUSD",1643621316641,6.0,90.364,90.325,9.09723498]
["bitfinex","SOLUSD",1643621316842,0.25,90.368,90.325,9.09723498]
["bitfinex","SOLUSD",1643621317040,6.0,90.365,90.325,9.09723498]
["bitfinex","SOLUSD",1643621317641,6.0,90.364,90.325,9.09723498]
["bitfinex","SOLUSD",1643621318543,6.0,90.365,90.325,9.09723498]
["bitfinex","SOLUSD",1643621318942,0.25,90.364,90.325,9.09723498]
["bitfinex","SOLUSD",1643621320043,6.25,90.364,90.325,9.09723498]
["bitfinex","SOLUSD",1643621320246,0.25,90.363,90.325,9.09723498]
["bitfinex","SOLUSD",1643621321849,6.25,90.363,90.325,9.09723498]
["bitfinex","SOLUSD",1643621322951,6.25,90.363,90.326,110.4]
["bitfinex","SOLUSD",1643621323349,6.25,90.363,90.327,0.25]
["bitfinex","SOLUSD",1643621323548,0.25,90.363,90.327,9.09723498]
["bitfinex","SOLUSD",1643621323753,6.0,90.353,90.327,9.09723498]
["bitfinex","SOLUSD",1643621324751,6.25,90.363,90.327,9.09723498]
["bitfinex","SOLUSD",1643621325550,6.0,90.353,90.327,9.09723498]
["bitfinex","SOLUSD",1643621326353,6.0,90.362,90.327,9.09723498]
["bitfinex","SOLUSD",1643621327254,6.0,90.362,90.33,16.08]
["bitfinex","SOLUSD",1643621327453,1.5258882,90.377,90.33,16.08]
["bitfinex","SOLUSD",1643621327654,1.5258882,90.377,90.331,0.25]
["bitfinex","SOLUSD",1643621327854,1.5258882,90.377,90.331,110.65]
["bitfinex","SOLUSD",1643621328055,1.5258882,90.377,90.331,119.49723498]
["bitfinex","SOLUSD",1643621328859,6.0,90.367,90.331,119.49723498]
["bitfinex","SOLUSD",1643621329755,6.0,90.366,90.331,119.49723498]
["bitfinex","SOLUSD",1643621330156,6.0,90.365,90.331,119.49723498]
["bitfinex","SOLUSD",1643621330456,6.0,90.367,90.331,119.49723498]
["bitfinex","SOLUSD",1643621331057,6.0,90.368,90.331,119.49723498]
["bitfinex","SOLUSD",1643621331457,6.0,90.369,90.331,119.49723498]
["bitfinex","SOLUSD",1643621331856,6.0,90.366,90.331,119.49723498]
["bitfinex","SOLUSD",1643621332658,6.0,90.366,90.331,9.09723498]
["bitfinex","SOLUSD",1643621332858,6.0,90.366,90.331,8.84723498]
["bitfinex","SOLUSD",1643621333059,6.0,90.364,90.331,8.84723498]
["bitfinex","SOLUSD",1643621333659,6.0,90.36,90.331,8.84723498]
["bitfinex","SOLUSD",1643621333868,6.0,90.36,90.313,8.84723498]
["bitfinex","SOLUSD",1643621334063,6.0,90.352,90.313,8.84723498]
["bitfinex","SOLUSD",1643621334461,6.0,90.351,90.313,8.84723498]
["bitfinex","SOLUSD",1643621334961,6.0,90.35,90.313,8.84723498]
["bitfinex","SOLUSD",1643621335161,6.0,90.347,90.313,8.84723498]
["bitfinex","SOLUSD",1643621335760,6.0,90.345,90.313,8.84723498]
["bitfinex","SOLUSD",1643621335961,6.0,90.347,90.313,8.84723498]
["bitfinex","SOLUSD",1643621336162,1.5258882,90.358,90.313,8.84723498]
["bitfinex","SOLUSD",1643621336362,1.5258882,90.364,90.314,25.2334]
["bitfinex","SOLUSD",1643621336564,1.5258882,90.367,90.314,25.2334]
["bitfinex","SOLUSD",1643621336961,6.0,90.357,90.315,8.84723498]
["bitfinex","SOLUSD",1643621337561,6.0,90.351,90.316,0.25]
["bitfinex","SOLUSD",1643621337762,6.0,90.351,90.315,8.84723498]
["bitfinex","SOLUSD",1643621338366,6.0,90.352,90.315,8.84723498]
["bitfinex","SOLUSD",1643621339068,6.0,90.353,90.315,8.84723498]
["bitfinex","SOLUSD",1643621340167,0.25,90.356,90.315,8.84723498]
["bitfinex","SOLUSD",1643621341168,1.5258882,90.363,90.315,8.84723498]
["bitfinex","SOLUSD",1643621341474,0.25,90.362,90.315,8.84723498]
["bitfinex","SOLUSD",1643621341871,6.0,90.359,90.315,8.84723498]
["bitfinex","SOLUSD",1643621344973,6.0,90.353,90.315,8.84723498]
["bitfinex","SOLUSD",1643621346874,6.0,90.359,90.315,8.84723498]
["bitfinex","SOLUSD",1643621348703,0.25,90.358,90.315,8.84723498]
["bitfinex","SOLUSD",1643621349504,6.0,90.355,90.315,8.84723498]
["bitfinex","SOLUSD",1643621350304,6.0,90.359,90.315,8.84723498]
["bitfinex","SOLUSD",1643621350504,6.0,90.354,90.315,8.84723498]
["bitfinex","SOLUSD",1643621350704,5.5,90.359,90.315,8.84723498]
["bitfinex","SOLUSD",1643621352207,6.0,90.354,90.315,8.84723498]
["bitfinex","SOLUSD",1643621353812,6.0,90.354,90.316,0.25]
["bitfinex","SOLUSD",1643621354013,6.0,90.355,90.316,0.25]
["bitfinex","SOLUSD",1643621354215,6.0,90.359,90.316,0.25]
["bitfinex","SOLUSD",1643621354912,23.6595,90.369,90.317,8.84723498]
["bitfinex","SOLUSD",1643621355312,1.5258882,90.368,90.317,8.84723498]
["bitfinex","SOLUSD",1643621355512,1.7758882,90.368,90.317,8.84723498]
["bitfinex","SOLUSD",1643621357313,1.7758882,90.368,90.315,8.84723498]
["bitfinex","SOLUSD",1643621358514,1.5258882,90.367,90.315,8.84723498]
["bitfinex","SOLUSD",1643621360115,1.5258882,90.366,90.315,8.84723498]
["bitfinex","SOLUSD",1643621360517,1.5258882,90.365,90.315,8.84723498]
["bitfinex","SOLUSD",1643621360918,1.5258882,90.364,90.315,8.84723498]
["bitfinex","SOLUSD",1643621361317,1.5258882,90.363,90.315,8.84723498]
["bitfinex","SOLUSD",1643621362520,0.25,90.362,90.315,8.84723498]
["bitfinex","SOLUSD",1643621362720,1.5258882,90.36,90.315,8.84723498]
["bitfinex","SOLUSD",1643621363320,0.25,90.359,90.326,39.25518564]
["bitfinex","SOLUSD",1643621363721,0.25,90.364,90.327,8.84723498]
["bitfinex","SOLUSD",1643621364823,1.5258882,90.367,90.327,8.84723498]
["bitfinex","SOLUSD",1643621365021,0.25,90.365,90.327,8.84723498]
["bitfinex","SOLUSD",1643621365221,1.5258882,90.368,90.327,8.84723498]
["bitfinex","SOLUSD",1643621365420,1.5258882,90.368,90.328,23.3987]
["bitfinex","SOLUSD",1643621365619,1.5258882,90.367,90.328,23.3987]
["bitfinex","SOLUSD",1643621366520,0.25,90.366,90.328,23.3987]
["bitfinex","SOLUSD",1643621367523,0.25,90.366,90.329,8.84723498]
["bitfinex","SOLUSD",1643621367726,1.5258882,90.368,90.329,8.84723498]
["bitfinex","SOLUSD",1643621367923,0.25,90.367,90.329,8.84723498]
["bitfinex","SOLUSD",1643621370927,25.1853882,90.369,90.329,8.84723498]
["bitfinex","SOLUSD",1643621373428,0.25,90.368,90.329,8.84723498]
["bitfinex","SOLUSD",1643621377559,1.5258882,90.369,90.329,8.84723498]
["bitfinex","SOLUSD",1643621377857,2.95669142,90.419,90.329,8.84723498]
["bitfinex","SOLUSD",1643621377858,1.5258882,90.38,90.33,0.25]
["bitfinex","SOLUSD",1643621378057,1.5258882,90.382,90.33,110.65]
["bitfinex","SOLUSD",1643621378258,1.5258882,90.383,90.33,126.73]
["bitfinex","SOLUSD",1643621378758,1.5258882,90.384,90.332,110.4]
["bitfinex","SOLUSD",1643621378956,6.0,90.373,90.332,110.4]
["bitfinex","SOLUSD",1643621379157,6.0,90.373,90.331,8.84723498]
["bitfinex","SOLUSD",1643621379158,6.0,90.373,90.333,0.25]
["bitfinex","SOLUSD",1643621379557,6.0,90.376,90.333,0.25]
["bitfinex","SOLUSD",1643621380865,6.0,90.376,90.332,0.25]
["bitfinex","SOLUSD",1643621381062,6.0,90.375,90.332,0.25]
["bitfinex","SOLUSD",1643621381260,6.25,90.375,90.332,0.25]
["bitfinex","SOLUSD",1643621382160,6.0,90.365,90.332,110.65]
["bitfinex","SOLUSD",1643621382360,6.0,90.365,90.334,110.4]
["bitfinex","SOLUSD",1643621382763,0.25,90.375,90.335,0.25]
["bitfinex","SOLUSD",1643621383762,0.25,90.376,90.335,0.25]
["bitfinex","SOLUSD",1643621384265,6.0,90.378,90.335,0.25]
["bitfinex","SOLUSD",1643621384462,0.25,90.377,90.335,0.25]
["bitfinex","SOLUSD",1643621385266,6.0,90.379,90.336,8.84723498]
["bitfinex","SOLUSD",1643621385463,6.0,90.378,90.336,8.84723498]
["bitfinex","SOLUSD",1643621385665,6.0,90.379,90.337,0.25]
["bitfinex","SOLUSD",1643621386465,6.0,90.379,90.336,8.84723498]
["bitfinex","SOLUSD",1643621386865,1.5258882,90.378,90.336,8.84723498]
["bitfinex","SOLUSD",1643621387067,6.0,90.368,90.336,8.84723498]
["bitfinex","SOLUSD",1643621387666,1.5258882,90.376,90.336,8.84723498]
["bitfinex","SOLUSD",1643621388266,1.5258882,90.375,90.336,8.84723498]
["bitfinex","SOLUSD",1643621388666,1.5258882,90.375,90.312,8.84723498]
["bitfinex","SOLUSD",1643621388965,1.5258882,90.373,90.312,8.84723498]
["bitfinex","SOLUSD",1643621389167,6.0,90.365,90.312,8.84723498]
["bitfinex","SOLUSD",1643621389365,6.0,90.363,90.312,8.84723498]
["bitfinex","SOLUSD",1643621389565,6.0,90.36,90.312,8.84723498]
["bitfinex","SOLUSD",1643621390166,6.0,90.359,90.312,8.84723498]
["bitfinex","SOLUSD",1643621390765,6.0,90.36,90.313,0.25]
["bitfinex","SOLUSD",1643621391065,6.0,90.362,90.313,0.25]
["bitfinex","SOLUSD",1643621391467,6.0,90.364,90.313,0.25]
["bitfinex","SOLUSD",1643621391667,6.0,90.352,90.312,8.84723498]
["bitfinex","SOLUSD",1643621391867,23.0155,90.361,90.314,8.84723498]
["bitfinex","SOLUSD",1643621392067,6.0,90.351,90.314,8.84723498]
["bitfinex","SOLUSD",1643621392669,0.25,90.35,90.314,8.84723498]
["bitfinex","SOLUSD",1643621393371,6.0,90.351,90.314,8.84723498]
["bitfinex","SOLUSD",1643621394570,0.25,90.35,90.314,8.84723498]
["bitfinex","SOLUSD",1643621394970,0.25,90.35,90.312,8.84723498]
["bitfinex","SOLUSD",1643621395870,0.25,90.35,90.313,0.25]
["bitfinex","SOLUSD",1643621398274,0.25,90.35,90.314,8.84723498]
["bitfinex","SOLUSD",1643621401076,0.25,90.35,90.315,110.4]
["bitfinex","SOLUSD",1643621401876,6.0,90.351,90.314,110.4]
["bitfinex","SOLUSD",1643621402074,6.0,90.363,90.324,116.4]
["bitfinex","SOLUSD",1643621402275,6.0,90.363,90.325,25.2173]
["bitfinex","SOLUSD",1643621402475,1.5258882,90.386,90.325,25.2173]
["bitfinex","SOLUSD",1643621402675,1.5258882,90.388,90.335,6.0]
["bitfinex","SOLUSD",1643621402875,1.5258882,90.389,90.336,23.5526]
["bitfinex","SOLUSD",1643621403074,1.5258882,90.389,90.338,40.34108803]
["bitfinex","SOLUSD",1643621403275,1.5258882,90.392,90.34,16.08]
["bitfinex","SOLUSD",1643621403476,1.5258882,90.395,90.34,32.684]
["bitfinex","SOLUSD",1643621403676,1.5258882,90.396,90.341,0.25]
["bitfinex","SOLUSD",1643621403877,6.0,90.386,90.341,0.25]
["bitfinex","SOLUSD",1643621404278,6.0,90.386,90.342,8.84723498]
["bitfinex","SOLUSD",1643621404579,6.0,90.385,90.342,8.84723498]
["bitfinex","SOLUSD",1643621404779,6.0,90.385,90.343,0.25]
["bitfinex","SOLUSD",1643621405178,0.25,90.384,90.343,0.25]
["bitfinex","SOLUSD",1643621405379,6.25,90.387,90.342,8.84723498]
["bitfinex","SOLUSD",1643621405577,6.0,90.377,90.343,0.25]
["bitfinex","SOLUSD",1643621406478,6.0,90.377,90.342,8.84723498]
["bitfinex","SOLUSD",1643621406679,0.25,90.387,90.343,0.25]
["bitfinex","SOLUSD",1643621407479,0.25,90.387,90.344,8.84723498]
["bitfinex","SOLUSD",1643621407907,0.25,90.387,90.345,0.25]
["bitfinex","SOLUSD",1643621408104,0.25,90.387,90.344,8.84723498]
["bitfinex","SOLUSD",1643621409304,0.25,90.387,90.345,0.25]
["bitfinex","SOLUSD",1643621409506,0.25,90.387,90.344,8.84723498]
["bitfinex","SOLUSD",1643621409707,0.25,90.387,90.345,0.25]
["bitfinex","SOLUSD",1643621409908,0.25,90.387,90.344,8.84723498]
["bitfinex","SOLUSD",1643621410307,0.25,90.387,90.345,0.25]
["bitfinex","SOLUSD",1643621410508,0.25,90.387,90.34,16.08]
["bitfinex","SOLUSD",1643621410509,0.25,90.387,90.341,8.84723498]
["bitfinex","SOLUSD",1643621410907,0.25,90.387,90.342,0.25]
["bitfinex","SOLUSD",1643621414108,0.25,90.387,90.341,8.84723498]
["bitfinex","SOLUSD",1643621414710,0.25,90.387,90.343,8.84723498]
["bitfinex","SOLUSD",1643621414908,6.0,90.386,90.343,8.84723498]
["bitfinex","SOLUSD",1643621415516,6.0,90.384,90.343,8.84723498]
["bitfinex","SOLUSD",1643621416116,6.0,90.383,90.343,8.84723498]
["bitfinex","SOLUSD",1643621417115,6.0,90.382,90.322,8.84723498]
["bitfinex","SOLUSD",1643621417315,6.0,90.382,90.322,9.09723498]
["bitfinex","SOLUSD",1643621417515,6.0,90.381,90.322,9.09723498]
["bitfinex","SOLUSD",1643621418317,6.0,90.382,90.322,9.09723498]
["bitfinex","SOLUSD",1643621418519,6.0,90.38,90.332,6.0]
["bitfinex","SOLUSD",1643621418718,6.0,90.38,90.322,9.09723498]
["bitfinex","SOLUSD",1643621418920,0.25,90.379,90.322,9.09723498]
["bitfinex","SOLUSD",1643621419924,6.25,90.379,90.322,9.09723498]
["bitfinex","SOLUSD",1643621420125,6.0,90.378,90.322,9.09723498]
["bitfinex","SOLUSD",1643621420324,6.0,90.369,90.322,9.09723498]
["bitfinex","SOLUSD",1643621421125,6.0,90.377,90.322,9.09723498]
["bitfinex","SOLUSD",1643621422527,0.25,90.376,90.322,9.09723498]
["bitfinex","SOLUSD",1643621423126,6.25,90.376,90.322,9.09723498]
["bitfinex","SOLUSD",1643621424628,6.0,90.375,90.322,9.09723498]
["bitfinex","SOLUSD",1643621425729,6.0,90.374,90.322,9.09723498]
["bitfinex","SOLUSD",1643621425929,24.361,90.373,90.322,9.09723498]
["bitfinex","SOLUSD",1643621426130,6.0,90.363,90.322,9.09723498]
["bitfinex","SOLUSD",1643621426932,6.0,90.363,90.322,8.84723498]
["bitfinex","SOLUSD",1643621427132,6.0,90.363,90.323,0.25]
["bitfinex","SOLUSD",1643621427531,6.0,90.363,90.324,8.84723498]
["bitfinex","SOLUSD",1643621429336,0.25,90.362,90.324,8.84723498]
["bitfinex","SOLUSD",1643621431331,0.25,90.362,90.321,24.0038]
["bitfinex","SOLUSD",1643621431332,0.25,90.362,90.322,8.84723498]
["bitfinex","SOLUSD",1643621433935,6.25,90.362,90.322,8.84723498]
["bitfinex","SOLUSD",1643621434334,2.95669142,90.361,90.309,8.84723498]
["bitfinex","SOLUSD",1643621434538,6.0,90.351,90.309,8.84723498]
["bitfinex","SOLUSD",1643621434936,6.0,90.348,90.309,8.84723498]
["bitfinex","SOLUSD",1643621435135,6.0,90.347,90.309,8.84723498]
["bitfinex","SOLUSD",1643621435537,6.0,90.351,90.309,8.84723498]
["bitfinex","SOLUSD",1643621436536,6.0,90.35,90.309,8.84723498]
["bitfinex","SOLUSD",1643621437141,6.0,90.348,90.309,8.84723498]
["bitfinex","SOLUSD",1643621437939,6.0,90.348,90.284,8.84723498]
["bitfinex","SOLUSD",1643621438147,0.25,90.349,90.284,8.84723498]
["bitfinex","SOLUSD",1643621438539,6.25,90.349,90.284,8.84723498]
["bitfinex","SOLUSD",1643621441043,6.0,90.348,90.284,8.84723498]
["bitfinex","SOLUSD",1643621441243,22.8654,90.347,90.285,0.25]
["bitfinex","SOLUSD",1643621441467,6.0,90.339,90.285,0.25]
["bitfinex","SOLUSD",1643621441670,6.0,90.337,90.286,8.84723498]
["bitfinex","SOLUSD",1643621441868,6.0,90.337,90.287,0.25]
["bitfinex","SOLUSD",1643621444572,6.0,90.337,90.287,110.65]
["bitfinex","SOLUSD",1643621444773,6.0,90.337,90.287,0.25]
["bitfinex","SOLUSD",1643621445171,0.25,90.336,90.287,0.25]
["bitfinex","SOLUSD",1643621445373,0.25,90.336,90.288,8.84723498]
["bitfinex","SOLUSD",1643621445872,0.25,90.336,90.289,0.25]
["bitfinex","SOLUSD",1643621446073,0.25,90.336,90.289,23.3384]
["bitfinex","SOLUSD",1643621447874,0.25,90.336,90.29,8.84723498]
["bitfinex","SOLUSD",1643621448374,0.25,90.336,90.291,0.25]
["bitfinex","SOLUSD",1643621451577,0.25,90.336,90.292,8.84723498]
["bitfinex","SOLUSD",1643621451781,0.25,90.336,90.293,0.25]
["bitfinex","SOLUSD",1643621452379,0.25,90.336,90.293,43.78531694]
["bitfinex","SOLUSD",1643621454280,0.25,90.336,90.293,0.25]
["bitfinex","SOLUSD",1643621454678,0.25,90.336,90.294,8.84723498]
["bitfinex","SOLUSD",1643621457787,0.25,90.336,90.291,8.84723498]
["bitfinex","SOLUSD",1643621458386,0.25,90.336,90.292,0.25]
["bitfinex","SOLUSD",1643621460587,0.25,90.336,90.292,36.14277845]
["bitfinex","SOLUSD",1643621460787,0.25,90.336,90.293,8.84723498]
["bitfinex","SOLUSD",1643621463188,2.95669142,90.335,90.293,8.84723498]
["bitfinex","SOLUSD",1643621463390,7.5258882,90.333,90.293,8.84723498]
["bitfinex","SOLUSD",1643621463590,6.0,90.323,90.293,8.84723498]
["bitfinex","SOLUSD",1643621463990,6.0,90.32,90.293,8.84723498]
["bitfinex","SOLUSD",1643621464392,6.0,90.319,90.293,8.84723498]
["bitfinex","SOLUSD",1643621464792,6.0,90.319,90.264,32.36953498]
["bitfinex","SOLUSD",1643621465195,6.0,90.319,90.265,0.25]
["bitfinex","SOLUSD",1643621465393,6.0,90.318,90.265,0.25]
["bitfinex","SOLUSD",1643621465592,23.067,90.317,90.265,0.25]
["bitfinex","SOLUSD",1643621465993,6.0,90.307,90.265,0.25]
["bitfinex","SOLUSD",1643621466994,0.25,90.306,90.265,0.25]
["bitfinex","SOLUSD",1643621467192,0.25,90.306,90.266,8.84723498]
["bitfinex","SOLUSD",1643621467392,0.25,90.306,90.267,0.25]
["bitfinex","SOLUSD",1643621469796,1.5258882,90.34,90.267,110.65]
["bitfinex","SOLUSD",1643621469998,1.5258882,90.339,90.277,6.0]
["bitfinex","SOLUSD",1643621470197,1.5258882,90.361,90.29,16.08]
["bitfinex","SOLUSD",1643621470399,23.0978,90.432,90.291,63.27832819]
["bitfinex","SOLUSD",1643621470400,1.5258882,90.371,90.291,63.27832819]
["bitfinex","SOLUSD",1643621470599,1.5258882,90.373,90.301,110.4]
["bitfinex","SOLUSD",1643621470796,1.5258882,90.375,90.303,110.4]
["bitfinex","SOLUSD",1643621471297,2.95669142,90.408,90.304,0.25]
["bitfinex","SOLUSD",1643621471298,0.25,90.371,90.304,0.25]
["bitfinex","SOLUSD",1643621471496,6.0,90.362,90.304,0.25]
["bitfinex","SOLUSD",1643621472097,6.0,90.362,90.311,110.4]
["bitfinex","SOLUSD",1643621472299,6.0,90.362,90.31,16.61]
["bitfinex","SOLUSD",1643621473301,6.0,90.362,90.311,8.84723498]
["bitfinex","SOLUSD",1643621473800,0.25,90.361,90.311,8.84723498]
["bitfinex","SOLUSD",1643621474500,6.25,90.361,90.311,8.84723498]
["bitfinex","SOLUSD",1643621477032,6.25,90.361,90.303,8.84723498]
["bitfinex","SOLUSD",1643621477233,6.25,90.361,90.303,9.09723498]
["bitfinex","SOLUSD",1643621481834,6.25,90.361,90.303,8.84723498]
["bitfinex","SOLUSD",1643621482034,6.0,90.36,90.303,8.84723498]
["bitfinex","SOLUSD",1643621482435,6.0,90.351,90.303,8.84723498]
["bitfinex","SOLUSD",1643621483137,6.0,90.355,90.303,8.84723498]
["bitfinex","SOLUSD",1643621483637,6.0,90.354,90.301,8.84723498]
["bitfinex","SOLUSD",1643621484036,6.0,90.353,90.301,8.84723498]
["bitfinex","SOLUSD",1643621484435,6.0,90.35,90.301,8.84723498]
["bitfinex","SOLUSD",1643621485038,6.0,90.349,90.301,8.84723498]
["bitfinex","SOLUSD",1643621485239,6.25,90.349,90.301,8.84723498]
["bitfinex","SOLUSD",1643621486639,6.25,90.349,90.285,24.5976]
["bitfinex","SOLUSD",1643621486841,6.25,90.349,90.291,9.09723498]
["bitfinex","SOLUSD",1643621495443,6.0,90.348,90.291,9.09723498]
["bitfinex","SOLUSD",1643621495646,24.5289,90.347,90.291,9.09723498]
["bitfinex","SOLUSD",1643621495845,6.0,90.339,90.291,9.09723498]
["bitfinex","SOLUSD",1643621496047,6.0,90.337,90.291,9.09723498]
["bitfinex","SOLUSD",1643621496847,6.0,90.337,90.291,8.84723498]
["bitfinex","SOLUSD",1643621497246,6.0,90.337,90.292,0.25]
["bitfinex","SOLUSD",1643621497649,6.0,90.337,90.293,8.84723498]
["bitfinex","SOLUSD",1643621499346,0.25,90.336,90.293,8.84723498]
["bitfinex","SOLUSD",1643621504456,24.5289,90.347,90.293,8.84723498]
["bitfinex","SOLUSD",1643621507761,0.25,90.346,90.293,8.84723498]
["bitfinex","SOLUSD",1643621508462,6.0,90.337,90.293,8.84723498]
["bitfinex","SOLUSD",1643621509883,6.0,90.337,90.28,32.695]
["bitfinex","SOLUSD",1643621509884,6.0,90.337,90.294,24.6894]
["bitfinex","SOLUSD",1643621510483,6.0,90.335,90.294,24.6894]
["bitfinex","SOLUSD",1643621511689,0.25,90.334,90.294,24.6894]
["bitfinex","SOLUSD",1643621511888,6.25,90.334,90.294,24.6894]
["bitfinex","SOLUSD",1643621512490,0.25,90.334,90.294,24.6894]
["bitfinex","SOLUSD",1643621513291,0.25,90.334,90.295,8.84723498]
["bitfinex","SOLUSD",1643621513692,24.5289,90.347,90.296,110.4]
["bitfinex","SOLUSD",1643621514094,0.25,90.346,90.296,110.4]
["bitfinex","SOLUSD",1643621514292,6.0,90.337,90.296,110.4]
["bitfinex","SOLUSD",1643621516295,0.25,90.336,90.296,110.4]
["bitfinex","SOLUSD",1643621516992,0.25,90.336,90.297,8.84723498]
["bitfinex","SOLUSD",1643621518293,6.0,90.337,90.297,8.84723498]
["bitfinex","SOLUSD",1643621519795,6.0,90.337,90.296,8.84723498]
["bitfinex","SOLUSD",1643621519998,0.25,90.336,90.296,119.24723498]
["bitfinex","SOLUSD",1643621520398,0.25,90.346,90.296,119.24723498]
["bitfinex","SOLUSD",1643621524298,0.25,90.346,90.3,16.612]
["bitfinex","SOLUSD",1643621524502,0.25,90.346,90.31,6.0]
["bitfinex","SOLUSD",1643621524698,1.5258882,90.36,90.311,110.4]
["bitfinex","SOLUSD",1643621524898,1.5258882,90.362,90.311,110.65]
["bitfinex","SOLUSD",1643621525098,6.0,90.352,90.311,110.65]
["bitfinex","SOLUSD",1643621525400,6.0,90.352,90.312,23.5057]
["bitfinex","SOLUSD",1643621526001,6.0,90.355,90.312,23.5057]
["bitfinex","SOLUSD",1643621526603,6.0,90.351,90.312,23.5057]
["bitfinex","SOLUSD",1643621527202,24.113,90.369,90.312,23.5057]
["bitfinex","SOLUSD",1643621527203,0.25,90.35,90.312,23.5057]
["bitfinex","SOLUSD",1643621527403,6.0,90.354,90.313,0.25]
["bitfinex","SOLUSD",1643621527628,0.25,90.353,90.313,0.25]
["bitfinex","SOLUSD",1643621527806,0.25,90.357,90.313,0.25]
["bitfinex","SOLUSD",1643621528005,0.25,90.357,90.314,8.84723498]
["bitfinex","SOLUSD",1643621528706,6.0,90.359,90.314,8.84723498]
["bitfinex","SOLUSD",1643621529104,6.0,90.358,90.314,8.84723498]
["bitfinex","SOLUSD",1643621529607,6.0,90.356,90.314,8.84723498]
["bitfinex","SOLUSD",1643621530606,6.0,90.357,90.314,8.84723498]
["bitfinex","SOLUSD",1643621531010,6.0,90.358,90.314,8.84723498]
["bitfinex","SOLUSD",1643621531412,6.0,90.357,90.314,8.84723498]
["bitfinex","SOLUSD",1643621532217,0.25,90.356,90.314,8.84723498]
["bitfinex","SOLUSD",1643621532510,6.25,90.356,90.291,31.74563498]
["bitfinex","SOLUSD",1643621532710,1.5258882,90.345,90.291,31.74563498]
["bitfinex","SOLUSD",1643621532911,1.5258882,90.346,90.291,31.74563498]
["bitfinex","SOLUSD",1643621533311,1.5258882,90.354,90.291,31.74563498]
["bitfinex","SOLUSD",1643621533512,23.5685,90.356,90.301,6.0]
["bitfinex","SOLUSD",1643621533811,6.0,90.346,90.302,23.2568]
["bitfinex","SOLUSD",1643621534014,6.0,90.346,90.302,23.0068]
["bitfinex","SOLUSD",1643621534211,6.0,90.346,90.303,0.25]
["bitfinex","SOLUSD",1643621534817,6.0,90.346,90.302,23.0068]
["bitfinex","SOLUSD",1643621535534,6.0,90.345,90.302,23.0068]
["bitfinex","SOLUSD",1643621535937,6.0,90.343,90.303,8.84723498]
["bitfinex","SOLUSD",1643621536136,6.0,90.342,90.303,8.84723498]
["bitfinex","SOLUSD",1643621536537,0.25,90.344,90.303,8.84723498]
["bitfinex","SOLUSD",1643621537741,6.0,90.346,90.303,8.84723498]
["bitfinex","SOLUSD",1643621538040,0.25,90.345,90.303,8.84723498]
["bitfinex","SOLUSD",1643621543548,6.0,90.341,90.291,8.84723498]
["bitfinex","SOLUSD",1643621543948,6.0,90.34,90.291,8.84723498]
["bitfinex","SOLUSD",1643621544148,6.0,90.335,90.291,8.84723498]
["bitfinex","SOLUSD",1643621546553,6.0,90.335,90.272,8.84723498]
["bitfinex","SOLUSD",1643621546756,24.2732,90.334,90.272,9.09723498]
["bitfinex","SOLUSD",1643621547157,6.0,90.324,90.272,9.09723498]
["bitfinex","SOLUSD",1643621547552,0.25,90.323,90.272,9.09723498]
["bitfinex","SOLUSD",1643621549355,6.0,90.324,90.272,9.09723498]
["bitfinex","SOLUSD",1643621550656,6.0,90.324,90.282,6.0]
["bitfinex","SOLUSD",1643621550855,6.0,90.324,90.283,0.25]
["bitfinex","SOLUSD",1643621551056,6.0,90.324,90.283,6.25]
["bitfinex","SOLUSD",1643621551255,0.25,90.323,90.283,15.09723498]
["bitfinex","SOLUSD",1643621551454,0.25,90.323,90.284,24.3506]
["bitfinex","SOLUSD",1643621554357,6.0,90.314,90.285,8.84723498]
["bitfinex","SOLUSD",1643621554558,0.25,90.323,90.285,8.84723498]
["bitfinex","SOLUSD",1643621554757,6.0,90.324,90.285,8.84723498]
["bitfinex","SOLUSD",1643621557361,0.25,90.323,90.285,8.84723498]
["bitfinex","SOLUSD",1643621557561,6.0,90.314,90.285,8.84723498]
["bitfinex","SOLUSD",1643621558160,0.25,90.323,90.285,8.84723498]
["bitfinex","SOLUSD",1643621564092,6.0,90.324,90.285,8.84723498]
["bitfinex","SOLUSD",1643621564292,24.2732,90.334,90.286,0.25]
["bitfinex","SOLUSD",1643621565095,24.2732,90.334,90.29,16.08]
["bitfinex","SOLUSD",1643621565395,24.2732,90.334,90.291,45.3101614]
["bitfinex","SOLUSD",1643621566294,0.25,90.333,90.291,45.3101614]
["bitfinex","SOLUSD",1643621567096,0.25,90.333,90.291,0.25]
["bitfinex","SOLUSD",1643621567697,0.25,90.333,90.292,8.84723498]
["bitfinex","SOLUSD",1643621568200,0.25,90.333,90.293,0.25]
["bitfinex","SOLUSD",1643621568698,0.25,90.333,90.292,8.84723498]
["bitfinex","SOLUSD",1643621570704,16.616,90.36,90.293,61.0]
["bitfinex","SOLUSD",1643621570905,1.53949161,90.364,90.294,22.6751]
["bitfinex","SOLUSD",1643621571105,1.53949161,90.373,90.304,6.0]
["bitfinex","SOLUSD",1643621571301,9.161e-05,90.373,90.31,16.08]
["bitfinex","SOLUSD",1643621571506,9.161e-05,90.381,90.32,6.0]
["bitfinex","SOLUSD",1643621571702,9.161e-05,90.391,90.331,39.96229293]
["bitfinex","SOLUSD",1643621571902,3.0673977,90.416,90.331,39.96229293]
["bitfinex","SOLUSD",1643621571903,3.0673977,90.424,90.34,16.601]
["bitfinex","SOLUSD",1643621572101,3.0673977,90.424,90.35,22.08]
["bitfinex","SOLUSD",1643621572301,23.1715,90.438,90.351,0.25]
["bitfinex","SOLUSD",1643621572302,3.0673977,90.434,90.351,0.25]
["bitfinex","SOLUSD",1643621572501,23.1715,90.438,90.351,0.25]
["bitfinex","SOLUSD",1643621572702,23.1715,90.438,90.35,22.08]
["bitfinex","SOLUSD",1643621572703,6.0,90.428,90.35,16.08]
["bitfinex","SOLUSD",1643621572902,16.605,90.42,90.35,16.08]
["bitfinex","SOLUSD",1643621573101,6.0,90.41,90.35,16.08]
["bitfinex","SOLUSD",1643621573502,6.0,90.41,90.201,101.6964244]
["bitfinex","SOLUSD",1643621573705,2.95669142,90.409,90.32,16.08]
["bitfinex","SOLUSD",1643621573903,2.95669142,90.422,90.32,16.08]
["bitfinex","SOLUSD",1643621574102,6.0,90.399,90.32,16.08]
["bitfinex","SOLUSD",1643621574303,0.25,90.398,90.32,16.08]
["bitfinex","SOLUSD",1643621574504,0.25,90.398,90.333,8.84723498]
["bitfinex","SOLUSD",1643621574802,6.0,90.4,90.333,8.84723498]
["bitfinex","SOLUSD",1643621575003,0.25,90.399,90.333,8.84723498]
["bitfinex","SOLUSD",1643621575704,6.0,90.41,90.333,8.84723498]
["bitfinex","SOLUSD",1643621575907,6.25,90.409,90.333,8.84723498]
["bitfinex","SOLUSD",1643621576111,6.0,90.399,90.333,8.84723498]
["bitfinex","SOLUSD",1643621576504,16.609,90.4,90.333,8.84723498]
["bitfinex","SOLUSD",1643621576505,6.0,90.39,90.333,8.84723498]
["bitfinex","SOLUSD",1643621577204,6.0,90.39,90.322,31.57073498]
["bitfinex","SOLUSD",1643621577404,6.0,90.39,90.323,0.25]
["bitfinex","SOLUSD",1643621577604,6.0,90.389,90.323,0.25]
["bitfinex","SOLUSD",1643621580138,6.0,90.389,90.332,6.0]
["bitfinex","SOLUSD",1643621580410,6.0,90.417,90.34,16.08]
["bitfinex","SOLUSD",1643621580609,6.0,90.417,90.35,6.0]
["bitfinex","SOLUSD",1643621580610,6.0,90.416,90.35,6.0]
["bitfinex","SOLUSD",1643621580811,6.0,90.416,90.351,42.16620758]
["bitfinex","SOLUSD",1643621581212,0.25,90.415,90.351,42.16620758]
["bitfinex","SOLUSD",1643621581411,6.0,90.416,90.351,42.16620758]
["bitfinex","SOLUSD",1643621582411,6.0,90.41,90.351,42.16620758]
["bitfinex","SOLUSD",1643621582813,0.25,90.409,90.352,110.65]
["bitfinex","SOLUSD",1643621583212,0.25,90.409,90.362,6.0]
["bitfinex","SOLUSD",1643621583412,6.0,90.416,90.36,16.08]
["bitfinex","SOLUSD",1643621583614,0.25,90.415,90.36,16.08]
["bitfinex","SOLUSD",1643621583816,0.25,90.415,90.361,0.25]
["bitfinex","SOLUSD",1643621584013,0.25,90.415,90.36,16.08]
["bitfinex","SOLUSD",1643621584415,0.25,90.415,90.361,0.25]
["bitfinex","SOLUSD",1643621585617,0.25,90.415,90.37,6.0]
["bitfinex","SOLUSD",1643621586422,0.25,90.415,90.371,8.84723498]
["bitfinex","SOLUSD",1643621589445,6.0,90.406,90.371,8.84723498]
["bitfinex","SOLUSD",1643621589745,6.0,90.406,90.312,22.5626]
["bitfinex","SOLUSD",1643621589947,6.0,90.406,90.313,0.25]
["bitfinex","SOLUSD",1643621590145,6.0,90.404,90.313,46.27311777]
["bitfinex","SOLUSD",1643621590544,6.0,90.395,90.313,46.02311777]
["bitfinex","SOLUSD",1643621590749,16.611,90.39,90.313,46.02311777]
["bitfinex","SOLUSD",1643621591145,6.0,90.38,90.313,46.02311777]
["bitfinex","SOLUSD",1643621591948,6.0,90.38,90.314,0.25]
["bitfinex","SOLUSD",1643621593548,0.25,90.379,90.314,0.25]
["bitfinex","SOLUSD",1643621593748,0.25,90.379,90.315,8.84723498]
["bitfinex","SOLUSD",1643621594150,0.25,90.379,90.316,0.25]
["bitfinex","SOLUSD",1643621596150,0.25,90.379,90.316,110.65]
["bitfinex","SOLUSD",1643621596354,0.25,90.379,90.317,8.84723498]
["bitfinex","SOLUSD",1643621596550,0.25,90.379,90.318,110.4]
["bitfinex","SOLUSD",1643621596754,0.25,90.379,90.318,110.65]
["bitfinex","SOLUSD",1643621598961,0.25,90.379,90.32,16.08]
["bitfinex","SOLUSD",1643621599155,6.25,90.379,90.321,110.4]
["bitfinex","SOLUSD",1643621599362,6.25,90.379,90.321,110.65]
["bitfinex","SOLUSD",1643621602159,6.25,90.379,90.367,0.553]
["bitfinex","SOLUSD",1643621605961,6.25,90.379,90.368,8.84723498]
["bitfinex","SOLUSD",1643621606563,0.25,90.379,90.368,8.84723498]
["bitfinex","SOLUSD",1643621606862,6.0,90.39,90.368,8.84723498]
["bitfinex","SOLUSD",1643621610064,6.0,90.399,90.368,8.84723498]
["bitfinex","SOLUSD",1643621610464,0.25,90.398,90.368,8.84723498]
["bitfinex","SOLUSD",1643621610864,6.0,90.399,90.368,8.84723498]
["bitfinex","SOLUSD",1643621612267,0.25,90.398,90.368,8.84723498]
["bitfinex","SOLUSD",1643621613891,23.3986,90.416,90.368,8.84723498]
["bitfinex","SOLUSD",1643621614068,23.3986,90.416,90.369,0.25]
["bitfinex","SOLUSD",1643621614468,23.3986,90.416,90.37,8.84723498]
["bitfinex","SOLUSD",1643621614871,23.3986,90.416,90.371,0.25]
["bitfinex","SOLUSD",1643621615269,0.25,90.415,90.371,0.25]
["bitfinex","SOLUSD",1643621616874,0.2,91.988,90.371,0.25]
["bitfinex","SOLUSD",1643621616875,26.3359977,90.459,90.372,110.4]
["bitfinex","SOLUSD",1643621617075,0.25,90.439,90.372,134.2334]
["bitfinex","SOLUSD",1643621617274,0.25,90.448,90.373,0.25]
["bitfinex","SOLUSD",1643621617476,6.25,90.448,90.384,110.4]
["bitfinex","SOLUSD",1643621617678,6.25,90.448,90.385,24.9431]
["bitfinex","SOLUSD",1643621617874,6.0,90.448,90.385,24.9431]
["bitfinex","SOLUSD",1643621618074,6.0,90.449,90.385,24.9431]
["bitfinex","SOLUSD",1643621619275,0.25,90.448,90.385,24.9431]
["bitfinex","SOLUSD",1643621621400,0.25,90.448,90.386,8.84723498]
["bitfinex","SOLUSD",1643621623508,24.5782,90.469,90.396,6.0]
["bitfinex","SOLUSD",1643621623703,3.0673977,90.491,90.401,110.4]
["bitfinex","SOLUSD",1643621623904,3.0673977,90.5,90.402,24.5865]
["bitfinex","SOLUSD",1643621624103,6.0,90.49,90.413,38.64486984]
["bitfinex","SOLUSD",1643621624302,6.0,90.49,90.42,16.08]
["bitfinex","SOLUSD",1643621624503,6.0,90.492,90.423,6.0]
["bitfinex","SOLUSD",1643621624704,6.0,90.492,90.421,0.25]
["bitfinex","SOLUSD",1643621624902,6.0,90.5,90.421,0.25]
["bitfinex","SOLUSD",1643621627105,0.25,90.499,90.421,0.25]
["bitfinex","SOLUSD",1643621627604,24.2276,90.499,90.421,0.25]
["bitfinex","SOLUSD",1643621628004,6.0,90.489,90.421,0.25]
["bitfinex","SOLUSD",1643621628403,6.0,90.489,90.422,8.84723498]
["bitfinex","SOLUSD",1643621628804,6.0,90.489,90.423,0.25]
["bitfinex","SOLUSD",1643621633011,0.25,90.488,90.425,24.7766]
["bitfinex","SOLUSD",1643621633608,6.25,90.488,90.425,24.7766]
["bitfinex","SOLUSD",1643621633908,0.25,90.487,90.425,24.7766]
["bitfinex","SOLUSD",1643621634108,0.25,90.487,90.426,8.84723498]
["bitfinex","SOLUSD",1643621634610,6.0,90.48,90.426,8.84723498]
["bitfinex","SOLUSD",1643621635617,6.0,90.479,90.426,8.84723498]
["bitfinex","SOLUSD",1643621635812,6.0,90.48,90.426,8.84723498]
["bitfinex","SOLUSD",1643621636113,6.0,90.477,90.426,8.84723498]
["bitfinex","SOLUSD",1643621636514,6.0,90.478,90.426,8.84723498]
["bitfinex","SOLUSD",1643621637513,0.25,90.477,90.426,8.84723498]
["bitfinex","SOLUSD",1643621640113,0.25,90.477,90.43,16.08]
["bitfinex","SOLUSD",1643621640718,0.25,90.477,90.431,8.84723498]
["bitfinex","SOLUSD",1643621643116,6.25,90.477,90.431,8.84723498]
["bitfinex","SOLUSD",1643621644619,6.0,90.467,90.431,8.84723498]
["bitfinex","SOLUSD",1643621645220,0.25,90.466,90.431,8.84723498]
["bitfinex","SOLUSD",1643621645619,6.0,90.478,90.431,8.84723498]
["bitfinex","SOLUSD",1643621645821,0.25,90.477,90.431,8.84723498]
["bitfinex","SOLUSD",1643621651728,3.08152792,90.476,90.431,8.84723498]
["bitfinex","SOLUSD",1643621652127,6.0,90.466,90.431,8.84723498]
["bitfinex","SOLUSD",1643621652828,6.0,90.472,90.431,8.84723498]
["bitfinex","SOLUSD",1643621653228,0.25,90.471,90.431,8.84723498]
["bitfinex","SOLUSD",1643621654932,6.0,90.47,90.431,8.84723498]
["bitfinex","SOLUSD",1643621658138,6.0,90.471,90.431,8.84723498]
["bitfinex","SOLUSD",1643621658941,6.0,90.471,90.426,8.84723498]
["bitfinex","SOLUSD",1643621659342,0.25,90.47,90.426,8.84723498]
["bitfinex","SOLUSD",1643621660141,6.0,90.468,90.426,8.84723498]
["bitfinex","SOLUSD",1643621660541,6.0,90.467,90.426,8.84723498]
["bitfinex","SOLUSD",1643621661146,6.0,90.466,90.426,8.84723498]
["bitfinex","SOLUSD",1643621661743,6.0,90.468,90.426,8.84723498]
["bitfinex","SOLUSD",1643621662544,6.0,90.469,90.426,8.84723498]
["bitfinex","SOLUSD",1643621662765,0.25,90.468,90.426,8.84723498]
["bitfinex","SOLUSD",1643621663564,6.0,90.467,90.426,8.84723498]
["bitfinex","SOLUSD",1643621663769,0.25,90.466,90.426,8.84723498]
["bitfinex","SOLUSD",1643621665171,6.0,90.466,90.426,8.84723498]
["bitfinex","SOLUSD",1643621665372,0.25,90.465,90.426,8.84723498]
["bitfinex","SOLUSD",1643621669371,6.0,90.474,90.426,8.84723498]
["bitfinex","SOLUSD",1643621669572,6.0,90.475,90.426,8.84723498]
["bitfinex","SOLUSD",1643621670074,6.0,90.478,90.426,8.84723498]
["bitfinex","SOLUSD",1643621671975,3.0673977,90.489,90.436,6.0]
["bitfinex","SOLUSD",1643621672175,3.0673977,90.499,90.44,16.08]
["bitfinex","SOLUSD",1643621672375,3.0673977,90.504,90.44,16.08]
["bitfinex","SOLUSD",1643621672575,3.0673977,90.507,90.45,6.0]
["bitfinex","SOLUSD",1643621672777,6.15213751,90.508,90.451,23.304]
["bitfinex","SOLUSD",1643621672975,3.08473981,90.508,90.451,23.304]
["bitfinex","SOLUSD",1643621673174,3.08473981,90.508,90.452,110.4]
["bitfinex","SOLUSD",1643621673375,3.08473981,90.508,90.461,6.0]
["bitfinex","SOLUSD",1643621673575,3.08473981,90.508,90.462,6.0]
["bitfinex","SOLUSD",1643621673775,0.25,90.507,90.452,110.4]
["bitfinex","SOLUSD",1643621674178,3.08473981,90.506,90.452,110.4]
["bitfinex","SOLUSD",1643621674575,3.08473981,90.506,90.463,110.4]
["bitfinex","SOLUSD",1643621675675,0.25,90.507,90.463,110.4]
["bitfinex","SOLUSD",1643621675975,0.25,90.507,90.465,110.4]
["bitfinex","SOLUSD",1643621676777,6.0,90.509,90.464,8.84723498]
["bitfinex","SOLUSD",1643621677177,6.0,90.508,90.464,8.84723498]
["bitfinex","SOLUSD",1643621677379,6.25,90.508,90.464,8.84723498]
["bitfinex","SOLUSD",1643621677576,3.0781077,90.507,90.464,8.84723498]
["bitfinex","SOLUSD",1643621678077,6.0,90.497,90.464,8.84723498]
["bitfinex","SOLUSD",1643621678882,3.3173977,90.508,90.464,8.84723498]
["bitfinex","SOLUSD",1643621678883,6.0,90.498,90.464,8.84723498]
["bitfinex","SOLUSD",1643621679079,16.593,90.49,90.464,8.84723498]
["bitfinex","SOLUSD",1643621679282,16.593,90.49,90.427,8.84723498]
["bitfinex","SOLUSD",1643621679480,6.0,90.48,90.427,8.84723498]
["bitfinex","SOLUSD",1643621679879,6.0,90.479,90.427,8.84723498]
["bitfinex","SOLUSD",1643621680681,6.0,90.479,90.428,23.9787]
["bitfinex","SOLUSD",1643621682585,6.0,90.479,90.429,8.84723498]
["bitfinex","SOLUSD",1643621684494,0.25,90.478,90.429,8.84723498]
["bitfinex","SOLUSD",1643621691521,1.54048218,90.468,90.429,8.84723498]
["bitfinex","SOLUSD",1643621691820,1.54048218,90.467,90.429,8.84723498]
["bitfinex","SOLUSD",1643621693223,0.25,90.466,90.429,8.84723498]
["bitfinex","SOLUSD",1643621693622,1.54048218,90.469,90.429,8.84723498]
["bitfinex","SOLUSD",1643621693825,6.0,90.479,90.429,8.84723498]
["bitfinex","SOLUSD",1643621693826,1.54048218,90.468,90.429,8.84723498]
["bitfinex","SOLUSD",1643621694228,1.54048218,90.469,90.429,8.84723498]
["bitfinex","SOLUSD",1643621695028,1.54048218,90.479,90.441,110.4]
["bitfinex","SOLUSD",1643621695226,1.54048218,90.479,90.45,16.08]
["bitfinex","SOLUSD",1643621695425,1.54048218,90.498,90.451,6.0]
["bitfinex","SOLUSD",1643621695627,1.54048218,90.5,90.461,110.4]
["bitfinex","SOLUSD",1643621695825,1.54048218,90.503,90.47,16.08]
["bitfinex","SOLUSD",1643621696025,1.54048218,90.505,90.472,46.42973053]
["bitfinex","SOLUSD",1643621696225,1.54048218,90.506,90.472,46.42973053]
["bitfinex","SOLUSD",1643621696425,1.54048218,90.506,90.473,0.25]
["bitfinex","SOLUSD",1643621697027,1.54048218,90.505,90.473,0.25]
["bitfinex","SOLUSD",1643621697430,1.54048218,90.51,90.473,0.25]
["bitfinex","SOLUSD",1643621697627,1.54048218,90.51,90.473,23.1051]
["bitfinex","SOLUSD",1643621697829,1.54048218,90.511,90.474,110.4]
["bitfinex","SOLUSD",1643621698530,1.54048218,90.511,90.473,23.1051]
["bitfinex","SOLUSD",1643621700033,0.25,90.51,90.473,23.1051]
["bitfinex","SOLUSD",1643621700430,0.25,90.513,90.474,8.84723498]
["bitfinex","SOLUSD",1643621701333,1.54048218,90.514,90.474,8.84723498]
["bitfinex","SOLUSD",1643621701733,1.54048218,90.515,90.474,8.84723498]
["bitfinex","SOLUSD",1643621702535,1.54048218,90.518,90.474,8.84723498]
["bitfinex","SOLUSD",1643621703132,1.54048218,90.517,90.474,8.84723498]
["bitfinex","SOLUSD",1643621703446,1.54048218,90.519,90.474,8.84723498]
["bitfinex","SOLUSD",1643621703732,6.0,90.509,90.474,8.84723498]
["bitfinex","SOLUSD",1643621704134,0.25,90.508,90.474,8.84723498]
["bitfinex","SOLUSD",1643621705238,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621705635,6.0,90.509,90.474,8.84723498]
["bitfinex","SOLUSD",1643621705836,0.25,90.508,90.474,8.84723498]
["bitfinex","SOLUSD",1643621706235,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621706435,6.0,90.511,90.474,8.84723498]
["bitfinex","SOLUSD",1643621707235,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621707436,6.0,90.512,90.474,8.84723498]
["bitfinex","SOLUSD",1643621708038,6.0,90.511,90.474,8.84723498]
["bitfinex","SOLUSD",1643621708838,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621709138,6.0,90.511,90.474,8.84723498]
["bitfinex","SOLUSD",1643621709539,6.0,90.513,90.474,8.84723498]
["bitfinex","SOLUSD",1643621711643,6.0,90.512,90.474,8.84723498]
["bitfinex","SOLUSD",1643621712442,6.0,90.513,90.474,8.84723498]
["bitfinex","SOLUSD",1643621712642,6.0,90.512,90.474,8.84723498]
["bitfinex","SOLUSD",1643621713242,6.0,90.514,90.474,8.84723498]
["bitfinex","SOLUSD",1643621714646,0.25,90.513,90.474,8.84723498]
["bitfinex","SOLUSD",1643621715047,6.0,90.508,90.474,8.84723498]
["bitfinex","SOLUSD",1643621715347,0.25,90.507,90.474,8.84723498]
["bitfinex","SOLUSD",1643621716247,6.25,90.51,90.474,8.84723498]
["bitfinex","SOLUSD",1643621717347,6.0,90.509,90.474,8.84723498]
["bitfinex","SOLUSD",1643621717752,1.58435029,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621718156,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621719154,1.58435029,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621719555,0.04386811,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621719754,1.58435029,90.516,90.474,8.84723498]
["bitfinex","SOLUSD",1643621720658,1.54048218,90.512,90.474,8.84723498]
["bitfinex","SOLUSD",1643621721356,1.54048218,90.511,90.474,8.84723498]
["bitfinex","SOLUSD",1643621723983,1.54048218,90.498,90.474,8.84723498]
["bitfinex","SOLUSD",1643621725186,1.54048218,90.5,90.474,8.81193914]
["bitfinex","SOLUSD",1643621725586,0.25,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621726186,1.54048218,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621726386,1.79048218,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621726786,0.25,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621728990,1.79048218,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621729291,0.25,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621729695,1.79048218,90.499,90.474,8.81193914]
["bitfinex","SOLUSD",1643621730693,1.54048218,90.503,90.475,110.4]
["bitfinex","SOLUSD",1643621730896,1.54048218,90.504,90.474,8.81193914]
["bitfinex","SOLUSD",1643621731092,1.54048218,90.504,90.476,8.81193914]
["bitfinex","SOLUSD",1643621731301,1.54048218,90.505,90.476,8.81193914]
["bitfinex","SOLUSD",1643621731493,1.54048218,90.506,90.476,8.81193914]
["bitfinex","SOLUSD",1643621732594,1.54048218,90.508,90.476,8.81193914]
["bitfinex","SOLUSD",1643621733194,1.79048218,90.507,90.476,8.81193914]
["bitfinex","SOLUSD",1643621734197,1.79048218,90.507,90.474,8.81193914]
["bitfinex","SOLUSD",1643621734398,1.54048218,90.507,90.474,8.81193914]
["bitfinex","SOLUSD",1643621734698,1.54048218,90.511,90.475,110.65]
["bitfinex","SOLUSD",1643621735305,1.54048218,90.511,90.475,0.25]
["bitfinex","SOLUSD",1643621737401,1.54048218,90.511,90.476,8.81193914]
["bitfinex","SOLUSD",1643621737901,1.54048218,90.512,90.477,0.25]
["bitfinex","SOLUSD",1643621738504,1.54048218,90.513,90.477,0.25]
["bitfinex","SOLUSD",1643621739202,1.54048218,90.512,90.477,0.25]
["bitfinex","SOLUSD",1643621739402,1.54048218,90.513,90.48,16.58]
["bitfinex","SOLUSD",1643621739901,0.04386811,90.516,90.481,23.6922]
["bitfinex","SOLUSD",1643621740103,0.04386811,90.516,90.481,25.75583217]
["bitfinex","SOLUSD",1643621740501,0.04386811,90.516,90.481,23.6922]
["bitfinex","SOLUSD",1643621740703,0.04386811,90.516,90.482,8.81193914]
["bitfinex","SOLUSD",1643621740902,0.04386811,90.516,90.483,0.25]
["bitfinex","SOLUSD",1643621742216,3.0673977,90.545,90.49,16.577]
["bitfinex","SOLUSD",1643621742405,1.54142117,90.533,90.491,23.1507]
["bitfinex","SOLUSD",1643621742609,3.0673977,90.58,90.501,110.4]
["bitfinex","SOLUSD",1643621742807,4.62022474,90.605,90.51,16.08]
["bitfinex","SOLUSD",1643621742808,3.0673977,90.601,90.51,16.08]
["bitfinex","SOLUSD",1643621743006,3.0673977,90.602,90.511,146.0073959]
["bitfinex","SOLUSD",1643621743204,3.0673977,90.606,90.512,24.4543]
["bitfinex","SOLUSD",1643621743404,3.0673977,90.606,90.53,16.568]
["bitfinex","SOLUSD",1643621743607,1.5673977,90.605,90.532,44.69045856]
["bitfinex","SOLUSD",1643621743806,3.07276734,90.614,90.533,0.25]
["bitfinex","SOLUSD",1643621744011,6.0,90.604,90.533,0.25]
["bitfinex","SOLUSD",1643621744204,3.07276734,90.603,90.532,44.69045856]
["bitfinex","SOLUSD",1643621744407,27.09096734,90.603,90.532,44.69045856]
["bitfinex","SOLUSD",1643621744605,6.0,90.593,90.532,44.69045856]
["bitfinex","SOLUSD",1643621745409,6.0,90.593,90.533,8.81193914]
["bitfinex","SOLUSD",1643621747010,6.0,90.593,90.534,110.4]
["bitfinex","SOLUSD",1643621747207,0.25,90.592,90.534,110.65]
["bitfinex","SOLUSD",1643621747807,6.0,90.593,90.54,16.568]
["bitfinex","SOLUSD",1643621748207,6.0,90.593,90.541,0.25]
["bitfinex","SOLUSD",1643621749208,0.25,90.592,90.541,0.25]
["bitfinex","SOLUSD",1643621749407,0.25,90.592,90.536,0.25]
["bitfinex","SOLUSD",1643621750009,0.25,90.592,90.536,2.31363217]
["bitfinex","SOLUSD",1643621750209,0.25,90.592,90.536,0.25]
["bitfinex","SOLUSD",1643621751109,0.25,90.592,90.54,16.568]
["bitfinex","SOLUSD",1643621751316,6.0,90.606,90.541,0.25]
["bitfinex","SOLUSD",1643621751514,6.0,90.605,90.541,0.25]
["bitfinex","SOLUSD",1643621753712,6.0,90.605,90.541,24.4434]
["bitfinex","SOLUSD",1643621754113,6.0,90.605,90.55,16.567]
["bitfinex","SOLUSD",1643621754313,6.0,90.605,90.551,69.68887537]
["bitfinex","SOLUSD",1643621755114,0.25,90.604,90.551,69.68887537]
["bitfinex","SOLUSD",1643621757640,0.25,90.604,90.552,8.81193914]
["bitfinex","SOLUSD",1643621760644,23.1266,90.615,90.552,8.81193914]
["bitfinex","SOLUSD",1643621762045,6.0,90.605,90.552,8.81193914]
["bitfinex","SOLUSD",1643621764249,0.25,90.604,90.552,8.81193914]
["bitfinex","SOLUSD",1643621768051,0.25,90.604,90.553,110.4]
["bitfinex","SOLUSD",1643621768452,0.25,90.604,90.554,8.81193914]
["bitfinex","SOLUSD",1643621769652,0.25,90.604,90.554,119.21193914]
["bitfinex","SOLUSD",1643621769855,0.25,90.604,90.555,2.06348489]
["bitfinex","SOLUSD",1643621770553,0.25,90.604,90.556,0.25]
["bitfinex","SOLUSD",1643621770854,23.1266,90.615,90.556,0.25]
["bitfinex","SOLUSD",1643621771453,23.1266,90.615,90.558,110.4]
["bitfinex","SOLUSD",1643621771854,23.1266,90.615,90.559,0.25]
["bitfinex","SOLUSD",1643621772059,23.1266,90.615,90.561,110.4]
["bitfinex","SOLUSD",1643621772255,23.1266,90.615,90.562,0.25]
["bitfinex","SOLUSD",1643621772455,6.0,90.605,90.562,0.25]
["bitfinex","SOLUSD",1643621773259,0.25,90.604,90.562,0.25]
["bitfinex","SOLUSD",1643621774258,6.0,90.605,90.562,0.25]
["bitfinex","SOLUSD",1643621774661,6.0,90.605,90.563,8.81193914]
["bitfinex","SOLUSD",1643621775461,23.1266,90.615,90.563,8.81193914]
["bitfinex","SOLUSD",1643621776363,6.0,90.605,90.563,8.81193914]
["bitfinex","SOLUSD",1643621777661,6.0,90.605,90.562,8.81193914]
["bitfinex","SOLUSD",1643621777861,0.25,90.604,90.562,9.06193914]
["bitfinex","SOLUSD",1643621778264,6.0,90.605,90.562,9.06193914]
["bitfinex","SOLUSD",1643621779963,0.25,90.614,90.562,9.06193914]
["bitfinex","SOLUSD",1643621783665,0.25,90.614,90.562,8.81193914]
["bitfinex","SOLUSD",1643621784167,6.0,90.605,90.562,8.81193914]
["bitfinex","SOLUSD",1643621784366,23.1266,90.615,90.562,8.81193914]
["bitfinex","SOLUSD",1643621788374,0.25,90.614,90.562,8.81193914]
["bitfinex","SOLUSD",1643621790197,6.0,90.605,90.562,8.81193914]
["bitfinex","SOLUSD",1643621791998,0.25,90.604,90.562,8.81193914]
["bitfinex","SOLUSD",1643621803609,0.25,90.604,90.557,8.81193914]
["bitfinex","SOLUSD",1643621804211,0.25,90.604,90.558,23.4661]
["bitfinex","SOLUSD",1643621805616,0.25,90.604,90.559,2.30829916]
["bitfinex","SOLUSD",1643621805811,113.3,90.64,90.569,36.07327872]
["bitfinex","SOLUSD",1643621806011,113.3,90.64,90.57,16.08]
["bitfinex","SOLUSD",1643621806213,3.0821294,90.639,90.57,16.33]
["bitfinex","SOLUSD",1643621806412,3.0821294,90.639,90.571,24.2919]
["bitfinex","SOLUSD",1643621806611,3.0821294,90.655,90.571,33.10383914]
["bitfinex","SOLUSD",1643621806812,6.0,90.629,90.572,0.25]
["bitfinex","SOLUSD",1643621807012,6.0,90.645,90.572,0.25]
["bitfinex","SOLUSD",1643621807211,27.80904702,90.644,90.572,0.25]
["bitfinex","SOLUSD",1643621807412,27.80904702,90.644,90.571,33.10383914]
["bitfinex","SOLUSD",1643621807413,27.80904702,90.644,90.571,8.81193914]
["bitfinex","SOLUSD",1643621807614,6.0,90.634,90.571,8.81193914]
["bitfinex","SOLUSD",1643621807817,16.567,90.63,90.571,8.81193914]
["bitfinex","SOLUSD",1643621808013,6.0,90.62,90.571,8.81193914]
["bitfinex","SOLUSD",1643621808413,6.0,90.619,90.571,8.81193914]
["bitfinex","SOLUSD",1643621808613,6.0,90.62,90.571,8.81193914]
["bitfinex","SOLUSD",1643621809514,0.25,90.619,90.571,8.81193914]
["bitfinex","SOLUSD",1643621809714,6.0,90.623,90.571,8.81193914]
["bitfinex","SOLUSD",1643621809914,6.0,90.623,90.572,110.65]
["bitfinex","SOLUSD",1643621809915,0.25,90.622,90.572,110.65]
["bitfinex","SOLUSD",1643621810317,6.0,90.647,90.572,110.65]
["bitfinex","SOLUSD",1643621810516,9.32769327,90.646,90.572,110.65]
["bitfinex","SOLUSD",1643621810714,9.32769327,90.646,90.57,32.13993914]
["bitfinex","SOLUSD",1643621810715,27.79149327,90.645,90.57,32.13993914]
["bitfinex","SOLUSD",1643621810915,3.07769327,90.644,90.57,8.81193914]
["bitfinex","SOLUSD",1643621811117,6.0,90.634,90.57,8.81193914]
["bitfinex","SOLUSD",1643621811317,3.07769327,90.633,90.57,8.81193914]
["bitfinex","SOLUSD",1643621811515,6.0,90.623,90.57,8.81193914]
["bitfinex","SOLUSD",1643621812118,6.0,90.622,90.57,8.81193914]
["bitfinex","SOLUSD",1643621812316,6.0,90.622,90.57,32.48183914]
["bitfinex","SOLUSD",1643621812517,6.0,90.62,90.57,32.48183914]
["bitfinex","SOLUSD",1643621813421,0.25,90.619,90.57,32.48183914]
["bitfinex","SOLUSD",1643621817222,0.25,90.619,90.57,8.81193914]
["bitfinex","SOLUSD",1643621817822,24.5631,90.619,90.57,8.81193914]
["bitfinex","SOLUSD",1643621818025,6.0,90.609,90.57,8.81193914]
["bitfinex","SOLUSD",1643621818221,6.0,90.609,90.557,8.81193914]
["bitfinex","SOLUSD",1643621818423,6.0,90.609,90.571,37.23345405]
["bitfinex","SOLUSD",1643621820424,6.0,90.609,90.558,24.3739]
["bitfinex","SOLUSD",1643621821229,0.25,90.608,90.558,24.3739]
["bitfinex","SOLUSD",1643621821425,0.25,90.608,90.559,36.29981504]
["bitfinex","SOLUSD",1643621821626,0.25,90.608,90.559,45.11175418]
["bitfinex","SOLUSD",1643621823953,6.0,90.62,90.559,45.11175418]
["bitfinex","SOLUSD",1643621824931,6.0,90.619,90.559,45.11175418]
["bitfinex","SOLUSD",1643621825130,28.6564,90.619,90.559,45.11175418]
["bitfinex","SOLUSD",1643621826532,110.4,90.618,90.559,45.11175418]
["bitfinex","SOLUSD",1643621826732,28.6564,90.619,90.559,45.11175418]
["bitfinex","SOLUSD",1643621826934,6.0,90.61,90.559,45.11175418]
["bitfinex","SOLUSD",1643621827333,6.0,90.609,90.559,45.11175418]
["bitfinex","SOLUSD",1643621827533,6.25,90.609,90.559,45.11175418]
["bitfinex","SOLUSD",1643621828837,6.25,90.609,90.559,8.81193914]
["bitfinex","SOLUSD",1643621829439,6.0,90.609,90.559,8.81193914]
["bitfinex","SOLUSD",1643621829640,6.0,90.618,90.559,8.81193914]
["bitfinex","SOLUSD",1643621829843,116.4,90.618,90.559,8.81193914]
["bitfinex","SOLUSD",1643621830142,16.566,90.64,90.559,8.81193914]
["bitfinex","SOLUSD",1643621830143,6.0,90.608,90.559,8.81193914]
["bitfinex","SOLUSD",1643621830540,110.4,90.628,90.557,8.81193914]
["bitfinex","SOLUSD",1643621830743,23.8459,90.627,90.557,8.81193914]
["bitfinex","SOLUSD",1643621830939,23.8459,90.627,90.558,44.1867981]
["bitfinex","SOLUSD",1643621830940,6.0,90.618,90.558,44.1867981]
["bitfinex","SOLUSD",1643621831140,16.571,90.61,90.558,44.1867981]
["bitfinex","SOLUSD",1643621831342,16.571,90.61,90.557,8.81193914]
["bitfinex","SOLUSD",1643621831343,23.4961,90.609,90.557,8.81193914]
["bitfinex","SOLUSD",1643621831556,6.0,90.599,90.557,8.81193914]
["bitfinex","SOLUSD",1643621833559,6.0,90.599,90.538,8.81193914]
["bitfinex","SOLUSD",1643621833758,6.0,90.599,90.539,43.3529947]
["bitfinex","SOLUSD",1643621834161,6.0,90.599,90.54,0.25]
["bitfinex","SOLUSD",1643621835362,6.0,90.599,90.539,0.25]
["bitfinex","SOLUSD",1643621835562,6.0,90.59,90.539,0.25]
["bitfinex","SOLUSD",1643621835969,6.0,90.588,90.539,0.25]
["bitfinex","SOLUSD",1643621836164,6.0,90.588,90.539,41.04568378]
["bitfinex","SOLUSD",1643621836767,6.0,90.588,90.54,8.81193914]
["bitfinex","SOLUSD",1643621837164,0.25,90.587,90.541,0.25]
["bitfinex","SOLUSD",1643621838365,22.6294,90.598,90.541,0.25]
["bitfinex","SOLUSD",1643621839567,6.0,90.588,90.542,8.81193914]
["bitfinex","SOLUSD",1643621842271,0.25,90.587,90.542,8.81193914]
["bitfinex","SOLUSD",1643621842672,0.25,90.587,90.541,8.81193914]
["bitfinex","SOLUSD",1643621842875,0.25,90.587,90.542,0.25]
["bitfinex","SOLUSD",1643621843072,0.25,90.587,90.542,13.34]
["bitfinex","SOLUSD",1643621845675,0.25,90.587,90.543,8.81193914]
["bitfinex","SOLUSD",1643621851083,16.57,90.61,90.554,36.40636671]
["bitfinex","SOLUSD",1643621851282,16.567,90.63,90.555,24.6668]
["bitfinex","SOLUSD",1643621851486,16.567,90.63,90.564,6.0]
["bitfinex","SOLUSD",1643621851683,16.567,90.63,90.565,6.0]
["bitfinex","SOLUSD",1643621851885,23.294,90.658,90.566,24.4168]
["bitfinex","SOLUSD",1643621851886,3.07999997,90.646,90.566,24.4168]
["bitfinex","SOLUSD",1643621852086,23.294,90.658,90.566,24.4168]
["bitfinex","SOLUSD",1643621852087,3.07999997,90.654,90.577,33.52736395]
["bitfinex","SOLUSD",1643621852284,3.07981619,90.657,90.577,33.52736395]
["bitfinex","SOLUSD",1643621852285,23.294,90.658,90.578,0.25]
["bitfinex","SOLUSD",1643621852486,6.0,90.644,90.587,6.0]
["bitfinex","SOLUSD",1643621852684,22.9165,90.674,90.587,18.9]
["bitfinex","SOLUSD",1643621852886,3.07999997,90.677,90.591,32.98433084]
["bitfinex","SOLUSD",1643621853187,3.07999997,90.686,90.601,6.0]
["bitfinex","SOLUSD",1643621853385,3.07999997,90.686,90.602,110.65]
["bitfinex","SOLUSD",1643621853584,3.07999997,90.686,90.612,6.0]
["bitfinex","SOLUSD",1643621853784,3.07999997,90.689,90.613,58.58497748]
["bitfinex","SOLUSD",1643621853990,6.0,90.679,90.62,16.554]
["bitfinex","SOLUSD",1643621854387,6.0,90.68,90.621,0.25]
["bitfinex","SOLUSD",1643621854785,6.0,90.68,90.621,9.06193914]
["bitfinex","SOLUSD",1643621854988,6.0,90.68,90.621,8.81193914]
["bitfinex","SOLUSD",1643621855286,3.07198974,90.679,90.621,8.81193914]
["bitfinex","SOLUSD",1643621855488,6.0,90.669,90.621,8.81193914]
["bitfinex","SOLUSD",1643621855887,6.0,90.669,90.622,0.25]
["bitfinex","SOLUSD",1643621856589,3.07999997,90.699,90.631,34.32528397]
["bitfinex","SOLUSD",1643621856789,16.553,90.72,90.632,110.65]
["bitfinex","SOLUSD",1643621856988,3.06510571,90.739,90.642,6.0]
["bitfinex","SOLUSD",1643621857189,3.06467032,90.747,90.642,6.0]
["bitfinex","SOLUSD",1643621857386,3.06510571,90.758,90.651,37.59868034]
["bitfinex","SOLUSD",1643621857586,3.06510571,90.764,90.661,6.0]
["bitfinex","SOLUSD",1643621857787,3.06510571,90.769,90.671,33.43056202]
["bitfinex","SOLUSD",1643621857990,3.06510571,90.77,90.681,6.0]
["bitfinex","SOLUSD",1643621858287,3.06510571,90.776,90.691,43.289771]
["bitfinex","SOLUSD",1643621858488,47.8324,90.808,90.691,43.289771]
["bitfinex","SOLUSD",1643621858489,3.04423405,90.825,90.693,61.0]
["bitfinex","SOLUSD",1643621858689,3.04423405,90.837,90.701,6.0]
["bitfinex","SOLUSD",1643621858888,3.04423405,90.845,90.703,6.0]
["bitfinex","SOLUSD",1643621859093,3.04423405,90.857,90.711,45.9524141]
["bitfinex","SOLUSD",1643621859287,0.54707211,90.857,90.721,61.0]
["bitfinex","SOLUSD",1643621859489,16.529,90.85,90.751,41.52288701]
["bitfinex","SOLUSD",1643621859690,16.529,90.85,90.751,55.36288701]
["bitfinex","SOLUSD",1643621859888,2.95669142,90.878,90.761,6.0]
["bitfinex","SOLUSD",1643621860090,15.17285394,90.89,90.761,6.0]
["bitfinex","SOLUSD",1643621860299,74.52959142,90.898,90.762,0.25]
["bitfinex","SOLUSD",1643621860494,2.95669142,90.898,90.771,46.10072226]
["bitfinex","SOLUSD",1643621860695,2.95669142,90.898,90.78,16.08]
["bitfinex","SOLUSD",1643621860894,2.95669142,90.898,90.781,0.25]
["bitfinex","SOLUSD",1643621861294,29.84327995,90.897,90.781,0.25]
["bitfinex","SOLUSD",1643621861500,16.024,90.88,90.781,0.25]
["bitfinex","SOLUSD",1643621861895,0.25,90.879,90.78,16.524]
["bitfinex","SOLUSD",1643621862096,3.20669142,90.879,90.78,16.524]
["bitfinex","SOLUSD",1643621862299,0.25,90.878,90.78,16.524]
["bitfinex","SOLUSD",1643621862497,2.95669142,90.878,90.79,6.0]
["bitfinex","SOLUSD",1643621862697,100.6902,90.937,90.791,42.53306022]
["bitfinex","SOLUSD",1643621862698,16.523,90.89,90.791,42.53306022]
["bitfinex","SOLUSD",1643621862898,1.50736158,90.914,90.8,16.08]
["bitfinex","SOLUSD",1643621863096,16.08,90.93,90.8,16.08]
["bitfinex","SOLUSD",1643621863097,1.50736158,90.919,90.8,16.08]
["bitfinex","SOLUSD",1643621863297,16.08,90.93,90.8,16.08]
["bitfinex","SOLUSD",1643621863298,2.95669142,90.913,90.8,16.08]
["bitfinex","SOLUSD",1643621863497,2.95669142,90.913,90.801,0.25]
["bitfinex","SOLUSD",1643621863698,15.519,90.91,90.81,16.518]
["bitfinex","SOLUSD",1643621863897,15.519,90.91,90.811,38.60478078]
["bitfinex","SOLUSD",1643621864099,6.0,90.9,90.811,38.60478078]
["bitfinex","SOLUSD",1643621864501,6.0,90.907,90.811,38.60478078]
["bitfinex","SOLUSD",1643621864799,16.526,90.88,90.811,38.60478078]
["bitfinex","SOLUSD",1643621864998,6.0,90.87,90.811,38.60478078]
["bitfinex","SOLUSD",1643621865217,6.0,90.87,90.802,8.81193914]
["bitfinex","SOLUSD",1643621865819,6.0,90.889,90.802,8.81193914]
["bitfinex","SOLUSD",1643621866219,16.527,90.87,90.803,43.03204227]
["bitfinex","SOLUSD",1643621866419,16.527,90.87,90.803,53.13204227]
["bitfinex","SOLUSD",1643621866620,6.0,90.86,90.803,53.13204227]
["bitfinex","SOLUSD",1643621867221,6.0,90.86,90.804,8.81193914]
["bitfinex","SOLUSD",1643621868121,6.0,90.87,90.804,8.81193914]
["bitfinex","SOLUSD",1643621868520,5.5,90.87,90.804,8.81193914]
["bitfinex","SOLUSD",1643621868920,5.5,90.87,90.805,34.77332918]
["bitfinex","SOLUSD",1643621869224,0.04547509,90.859,90.805,34.77332918]
["bitfinex","SOLUSD",1643621870020,16.529,90.85,90.805,34.77332918]
["bitfinex","SOLUSD",1643621870220,16.529,90.85,90.806,8.81193914]
["bitfinex","SOLUSD",1643621870422,6.0,90.84,90.806,8.81193914]
["bitfinex","SOLUSD",1643621871122,16.531,90.84,90.806,8.81193914]
["bitfinex","SOLUSD",1643621871521,6.0,90.83,90.806,8.81193914]
["bitfinex","SOLUSD",1643621872120,16.534,90.83,90.806,8.81193914]
["bitfinex","SOLUSD",1643621872522,6.0,90.82,90.806,8.81193914]
["bitfinex","SOLUSD",1643621872723,12.06439994,90.82,90.806,8.81193914]
["bitfinex","SOLUSD",1643621873322,12.06439994,90.82,90.793,46.32752211]
["bitfinex","SOLUSD",1643621873523,6.06439994,90.82,90.793,46.32752211]
["bitfinex","SOLUSD",1643621873921,3.03219997,90.82,90.793,46.32752211]
["bitfinex","SOLUSD",1643621874122,0.04547509,90.859,90.793,46.32752211]
["bitfinex","SOLUSD",1643621874323,0.02729707,90.819,90.793,46.32752211]
["bitfinex","SOLUSD",1643621874925,0.02729707,90.819,90.78,8.81193914]
["bitfinex","SOLUSD",1643621876124,6.0,90.81,90.78,8.81193914]
["bitfinex","SOLUSD",1643621876322,6.0,90.81,90.741,8.81193914]
["bitfinex","SOLUSD",1643621876524,0.02729707,90.819,90.741,8.81193914]
["bitfinex","SOLUSD",1643621876727,0.25,90.809,90.741,8.81193914]
["bitfinex","SOLUSD",1643621876924,0.02729707,90.819,90.741,8.81193914]
["bitfinex","SOLUSD",1643621877127,0.02729707,90.819,90.742,41.6004323]
["bitfinex","SOLUSD",1643621878026,16.537,90.81,90.742,41.6004323]
["bitfinex","SOLUSD",1643621878528,6.0,90.8,90.742,41.6004323]
["bitfinex","SOLUSD",1643621879327,6.0,90.8,90.743,8.81193914]
["bitfinex","SOLUSD",1643621879527,0.02684241,90.818,90.743,18.54193914]
["bitfinex","SOLUSD",1643621880228,0.02684241,90.818,90.75,16.08]
["bitfinex","SOLUSD",1643621881530,0.02684241,90.818,90.743,8.81193914]
["bitfinex","SOLUSD",1643621882232,16.537,90.81,90.743,8.81193914]
["bitfinex","SOLUSD",1643621882435,0.02684241,90.818,90.743,8.81193914]
["bitfinex","SOLUSD",1643621882629,6.0,90.8,90.743,19.91193914]
["bitfinex","SOLUSD",1643621883629,0.02684241,90.818,90.743,19.91193914]
["bitfinex","SOLUSD",1643621883630,6.0,90.81,90.743,19.91193914]
["bitfinex","SOLUSD",1643621883831,6.0,90.81,90.743,8.81193914]
["bitfinex","SOLUSD",1643621884029,0.02684241,90.818,90.743,8.81193914]
["bitfinex","SOLUSD",1643621884231,6.0,90.819,90.743,8.81193914]
["bitfinex","SOLUSD",1643621885034,16.536,90.81,90.743,8.81193914]
["bitfinex","SOLUSD",1643621885532,6.0,90.8,90.743,8.81193914]
["bitfinex","SOLUSD",1643621885934,6.0,90.799,90.743,8.81193914]
["bitfinex","SOLUSD",1643621886133,6.0,90.8,90.743,8.81193914]
["bitfinex","SOLUSD",1643621886537,6.0,90.8,90.744,0.25]
["bitfinex","SOLUSD",1643621887035,1.50736158,90.82,90.744,0.25]
["bitfinex","SOLUSD",1643621887235,1.50736158,90.821,90.753,6.0]
["bitfinex","SOLUSD",1643621887437,1.50736158,90.821,90.752,6.0]
["bitfinex","SOLUSD",1643621887738,1.50736158,90.823,90.75,32.61]
["bitfinex","SOLUSD",1643621888135,1.50736158,90.822,90.75,32.61]
["bitfinex","SOLUSD",1643621888435,1.75736158,90.822,90.75,32.61]
["bitfinex","SOLUSD",1643621888636,1.50736158,90.815,90.75,32.61]
["bitfinex","SOLUSD",1643621888837,1.50736158,90.814,90.75,32.61]
["bitfinex","SOLUSD",1643621889639,1.50736158,90.815,90.75,32.61]
["bitfinex","SOLUSD",1643621890040,1.50736158,90.815,90.761,45.0728536]
["bitfinex","SOLUSD",1643621890440,1.50736158,90.814,90.761,56.3928536]
["bitfinex","SOLUSD",1643621890840,0.02775172,90.82,90.761,56.3928536]
["bitfinex","SOLUSD",1643621890841,1.50736158,90.813,90.761,56.3928536]
["bitfinex","SOLUSD",1643621891468,1.50736158,90.812,90.761,56.3928536]
["bitfinex","SOLUSD",1643621892643,1.50736158,90.811,90.761,56.3928536]
["bitfinex","SOLUSD",1643621892845,0.02775172,90.82,90.761,56.3928536]
["bitfinex","SOLUSD",1643621892846,1.50736158,90.814,90.761,56.3928536]
["bitfinex","SOLUSD",1643621893644,1.50736158,90.814,90.762,8.81193914]
["bitfinex","SOLUSD",1643621893844,0.25,90.813,90.762,8.81193914]
["bitfinex","SOLUSD",1643621894244,1.50736158,90.815,90.763,0.25]
["bitfinex","SOLUSD",1643621894245,0.02320481,90.81,90.763,0.25]
["bitfinex","SOLUSD",1643621894446,1.53056639,90.81,90.772,6.0]
["bitfinex","SOLUSD",1643621894646,4.62022474,90.875,90.773,61.0]
["bitfinex","SOLUSD",1643621894847,4.62022474,90.884,90.774,23.372]
["bitfinex","SOLUSD",1643621895045,6.0,90.874,90.784,6.0]
["bitfinex","SOLUSD",1643621895250,6.0,90.874,90.785,24.7861]
["bitfinex","SOLUSD",1643621895451,6.13540778,90.915,90.785,24.7861]
["bitfinex","SOLUSD",1643621895452,4.62022474,90.896,90.785,24.7861]
["bitfinex","SOLUSD",1643621895647,110.4,90.879,90.796,37.64974466]
["bitfinex","SOLUSD",1643621895847,110.4,90.879,90.797,49.309]
["bitfinex","SOLUSD",1643621896047,110.4,90.879,90.807,6.0]
["bitfinex","SOLUSD",1643621896248,110.4,90.879,90.808,0.25]
["bitfinex","SOLUSD",1643621896647,110.4,90.879,90.81,6.0]
["bitfinex","SOLUSD",1643621896853,6.0,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643621897048,6.0,90.869,90.808,0.25]
["bitfinex","SOLUSD",1643621897448,6.0,90.869,90.809,8.81193914]
["bitfinex","SOLUSD",1643621897648,6.0,90.869,90.81,41.56793162]
["bitfinex","SOLUSD",1643621897847,6.0,90.869,90.81,41.81793162]
["bitfinex","SOLUSD",1643621898648,6.0,90.88,90.81,41.81793162]
["bitfinex","SOLUSD",1643621899074,0.02635813,90.868,90.81,52.46793162]
["bitfinex","SOLUSD",1643621899274,0.02635813,90.868,90.81,52.21793162]
["bitfinex","SOLUSD",1643621899575,2.98304955,90.868,90.81,41.56793162]
["bitfinex","SOLUSD",1643621903194,0.02635813,90.868,90.811,20.97193914]
["bitfinex","SOLUSD",1643621906297,0.02635813,90.868,90.821,6.0]
["bitfinex","SOLUSD",1643621906498,0.02635813,90.868,90.82,16.08]
["bitfinex","SOLUSD",1643621906699,0.02635813,90.868,90.822,8.81193914]
["bitfinex","SOLUSD",1643621906897,0.02635813,90.868,90.823,0.25]
["bitfinex","SOLUSD",1643621907098,0.02635813,90.868,90.824,33.32563711]
["bitfinex","SOLUSD",1643621909298,6.0,90.9,90.824,33.32563711]
["bitfinex","SOLUSD",1643621909498,6.0,90.899,90.824,33.32563711]
["bitfinex","SOLUSD",1643621910503,110.4,90.889,90.825,8.81193914]
["bitfinex","SOLUSD",1643621910702,6.0,90.899,90.825,10.85520005]
["bitfinex","SOLUSD",1643621910904,6.0,90.899,90.841,35.59130125]
["bitfinex","SOLUSD",1643621911103,0.02590396,90.905,90.841,35.59130125]
["bitfinex","SOLUSD",1643621912300,16.52,90.9,90.841,35.59130125]
["bitfinex","SOLUSD",1643621912700,6.0,90.89,90.825,8.81193914]
["bitfinex","SOLUSD",1643621913101,6.25,90.889,90.825,8.81193914]
["bitfinex","SOLUSD",1643621913303,6.0,90.889,90.825,8.81193914]
["bitfinex","SOLUSD",1643621913506,0.02590396,90.905,90.825,8.81193914]
["bitfinex","SOLUSD",1643621913703,0.02590396,90.905,90.826,46.03189028]
["bitfinex","SOLUSD",1643621914103,0.0358933,90.91,90.826,46.03189028]
["bitfinex","SOLUSD",1643621914304,110.4,90.899,90.826,46.03189028]
["bitfinex","SOLUSD",1643621914504,6.0,90.889,90.826,46.03189028]
["bitfinex","SOLUSD",1643621914905,0.25,90.888,90.826,46.03189028]
["bitfinex","SOLUSD",1643621915705,6.0,90.89,90.826,46.03189028]
["bitfinex","SOLUSD",1643621915906,0.25,90.889,90.826,46.03189028]
["bitfinex","SOLUSD",1643621916307,6.0,90.909,90.826,46.03189028]
["bitfinex","SOLUSD",1643621916508,6.0,90.9,90.826,46.03189028]
["bitfinex","SOLUSD",1643621916911,6.0,90.9,90.827,8.81193914]
["bitfinex","SOLUSD",1643621917110,16.524,90.88,90.827,8.81193914]
["bitfinex","SOLUSD",1643621917308,27.674,90.88,90.827,8.81193914]
["bitfinex","SOLUSD",1643621917509,6.0,90.87,90.827,8.81193914]
["bitfinex","SOLUSD",1643621918111,6.0,90.889,90.827,8.81193914]
["bitfinex","SOLUSD",1643621918308,16.529,90.86,90.827,8.81193914]
["bitfinex","SOLUSD",1643621918509,6.0,90.85,90.827,8.81193914]
["bitfinex","SOLUSD",1643621919309,6.0,90.85,90.828,45.84879354]
["bitfinex","SOLUSD",1643621919509,0.02681228,90.869,90.827,8.81193914]
["bitfinex","SOLUSD",1643621919908,0.02681228,90.869,90.784,8.81193914]
["bitfinex","SOLUSD",1643621920510,6.02681228,90.869,90.785,37.26571606]
["bitfinex","SOLUSD",1643621921112,6.0,90.86,90.785,37.26571606]
["bitfinex","SOLUSD",1643621922113,6.0,90.859,90.785,37.26571606]
["bitfinex","SOLUSD",1643621922712,6.0,90.85,90.785,37.26571606]
["bitfinex","SOLUSD",1643621923817,22.529,90.85,90.786,8.81193914]
["bitfinex","SOLUSD",1643621924015,0.25,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621926117,6.0,90.841,90.786,8.81193914]
["bitfinex","SOLUSD",1643621926517,6.0,90.84,90.786,8.81193914]
["bitfinex","SOLUSD",1643621926717,4.62022474,90.885,90.786,8.81193914]
["bitfinex","SOLUSD",1643621926917,6.0,90.865,90.786,19.69193914]
["bitfinex","SOLUSD",1643621927717,0.25,90.864,90.786,19.69193914]
["bitfinex","SOLUSD",1643621927919,6.0,90.869,90.786,19.69193914]
["bitfinex","SOLUSD",1643621928217,6.0,90.86,90.786,19.69193914]
["bitfinex","SOLUSD",1643621928620,6.0,90.86,90.786,8.81193914]
["bitfinex","SOLUSD",1643621928817,0.25,90.868,90.786,8.81193914]
["bitfinex","SOLUSD",1643621929026,16.528,90.86,90.786,8.81193914]
["bitfinex","SOLUSD",1643621929419,6.0,90.85,90.786,8.81193914]
["bitfinex","SOLUSD",1643621929620,6.0,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621932422,116.4,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621932620,6.0,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621933220,6.0,90.86,90.786,8.81193914]
["bitfinex","SOLUSD",1643621933622,6.0,90.851,90.786,8.81193914]
["bitfinex","SOLUSD",1643621934222,0.25,90.859,90.786,8.81193914]
["bitfinex","SOLUSD",1643621935025,6.25,90.859,90.786,8.81193914]
["bitfinex","SOLUSD",1643621935523,6.0,90.85,90.786,8.81193914]
["bitfinex","SOLUSD",1643621935726,6.0,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621935923,22.53,90.85,90.786,8.81193914]
["bitfinex","SOLUSD",1643621936124,6.0,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621936327,116.4,90.849,90.786,8.81193914]
["bitfinex","SOLUSD",1643621936533,6.0,90.84,90.786,8.81193914]
["bitfinex","SOLUSD",1643621936727,6.0,90.839,90.786,8.81193914]
["bitfinex","SOLUSD",1643621936927,6.0,90.84,90.786,8.81193914]
["bitfinex","SOLUSD",1643621939125,6.0,90.84,90.824,32.919993]
["bitfinex","SOLUSD",1643621939427,6.0,90.84,90.825,35.04755172]
["bitfinex","SOLUSD",1643621939624,6.0,90.84,90.825,43.85949086]
["bitfinex","SOLUSD",1643621939824,6.0,90.84,90.825,8.81193914]
["bitfinex","SOLUSD",1643621940026,6.0,90.858,90.825,8.81193914]
["bitfinex","SOLUSD",1643621940627,116.4,90.869,90.825,8.81193914]
["bitfinex","SOLUSD",1643621941228,16.528,90.86,90.825,8.81193914]
["bitfinex","SOLUSD",1643621941529,6.0,90.85,90.825,8.81193914]
["bitfinex","SOLUSD",1643621942127,6.0,90.849,90.825,8.81193914]
["bitfinex","SOLUSD",1643621942529,16.525,90.88,90.825,8.81193914]
["bitfinex","SOLUSD",1643621942931,6.0,90.863,90.825,8.81193914]
["bitfinex","SOLUSD",1643621943129,6.0,90.87,90.825,8.81193914]
["bitfinex","SOLUSD",1643621944331,0.25,90.869,90.825,8.81193914]
["bitfinex","SOLUSD",1643621945735,0.02817469,90.872,90.825,8.81193914]
["bitfinex","SOLUSD",1643621945936,0.02817469,90.872,90.825,18.17193914]
["bitfinex","SOLUSD",1643621946533,0.02817469,90.872,90.825,8.81193914]
["bitfinex","SOLUSD",1643621949259,6.0,90.879,90.825,8.81193914]
["bitfinex","SOLUSD",1643621949859,6.0,90.878,90.825,8.81193914]
["bitfinex","SOLUSD",1643621950261,6.0,90.879,90.825,8.81193914]
["bitfinex","SOLUSD",1643621950462,12.13317956,90.878,90.825,8.81193914]
["bitfinex","SOLUSD",1643621950661,6.13317956,90.878,90.825,8.81193914]
["bitfinex","SOLUSD",1643621950861,6.0,90.868,90.825,8.81193914]
["bitfinex","SOLUSD",1643621951161,6.0,90.86,90.825,8.81193914]
["bitfinex","SOLUSD",1643621951864,6.0,90.859,90.825,8.81193914]
["bitfinex","SOLUSD",1643621952068,6.0,90.86,90.825,8.81193914]
["bitfinex","SOLUSD",1643621953063,3.06658079,90.882,90.825,8.81193914]
["bitfinex","SOLUSD",1643621953263,3.06658079,90.881,90.825,8.81193914]
["bitfinex","SOLUSD",1643621953465,3.06658079,90.884,90.825,8.81193914]
["bitfinex","SOLUSD",1643621953664,6.0,90.884,90.825,8.81193914]
["bitfinex","SOLUSD",1643621953864,6.0,90.883,90.825,8.81193914]
["bitfinex","SOLUSD",1643621954166,3.06594109,90.893,90.825,8.81193914]
["bitfinex","SOLUSD",1643621954167,0.02227028,90.859,90.825,8.81193914]
["bitfinex","SOLUSD",1643621957367,6.02227028,90.859,90.825,8.81193914]
["bitfinex","SOLUSD",1643621958166,6.0,90.858,90.825,8.81193914]
["bitfinex","SOLUSD",1643621958366,6.0,90.857,90.825,8.81193914]
["bitfinex","SOLUSD",1643621959368,6.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621959568,0.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621959772,6.0,90.855,90.825,8.81193914]
["bitfinex","SOLUSD",1643621961172,6.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621961572,6.0,90.855,90.825,8.81193914]
["bitfinex","SOLUSD",1643621962476,0.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621963173,6.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621963374,0.25,90.856,90.825,8.81193914]
["bitfinex","SOLUSD",1643621963974,6.02181602,90.858,90.825,8.81193914]
["bitfinex","SOLUSD",1643621964177,0.0204532,90.855,90.825,8.81193914]
["bitfinex","SOLUSD",1643621969177,6.0,90.862,90.825,8.81193914]
["bitfinex","SOLUSD",1643621969777,6.0,90.863,90.825,8.81193914]
["bitfinex","SOLUSD",1643621969977,6.0,90.86,90.825,8.81193914]
["bitfinex","SOLUSD",1643621970578,3.06658079,90.87,90.825,8.81193914]
["bitfinex","SOLUSD",1643621970777,3.06658079,90.876,90.825,8.81193914]
["bitfinex","SOLUSD",1643621970978,3.06658079,90.878,90.825,8.81193914]
["bitfinex","SOLUSD",1643621971177,6.0,90.866,90.825,8.81193914]
["bitfinex","SOLUSD",1643621971378,0.25,90.865,90.825,8.81193914]
["bitfinex","SOLUSD",1643621971577,6.0,90.864,90.825,8.81193914]
["bitfinex","SOLUSD",1643621973179,0.25,90.863,90.825,8.81193914]
["bitfinex","SOLUSD",1643621973580,3.06658079,90.876,90.825,8.81193914]
["bitfinex","SOLUSD",1643621973781,3.06658079,90.877,90.825,8.81193914]
["bitfinex","SOLUSD",1643621973982,3.06658079,90.886,90.825,22.12193914]
["bitfinex","SOLUSD",1643621974180,4.62022474,90.912,90.83,16.08]
["bitfinex","SOLUSD",1643621974181,0.0240872,90.863,90.83,16.08]
["bitfinex","SOLUSD",1643621974381,0.0240872,90.863,90.836,40.02937248]
["bitfinex","SOLUSD",1643621974580,0.0240872,90.863,90.846,6.0]
["bitfinex","SOLUSD",1643621974981,0.0240872,90.863,90.847,23.0922]
["bitfinex","SOLUSD",1643621977787,0.0240872,90.863,90.848,8.81193914]
["bitfinex","SOLUSD",1643621979185,0.02363299,90.898,90.848,8.81193914]
["bitfinex","SOLUSD",1643621981588,6.02363299,90.898,90.848,8.81193914]
["bitfinex","SOLUSD",1643621981887,3.06368732,90.897,90.848,8.81193914]
["bitfinex","SOLUSD",1643621982289,0.02363299,90.898,90.848,8.81193914]
["bitfinex","SOLUSD",1643621984094,3.10610537,90.9,90.848,8.81193914]
["bitfinex","SOLUSD",1643621984294,0.03952458,90.9,90.848,8.81193914]
["bitfinex","SOLUSD",1643621986396,6.0,90.898,90.848,8.81193914]
["bitfinex","SOLUSD",1643621986595,0.03952458,90.9,90.848,8.81193914]
["bitfinex","SOLUSD",1643621986996,6.0,90.898,90.848,8.81193914]
["bitfinex","SOLUSD",1643621987195,0.03952458,90.9,90.848,8.81193914]
["bitfinex","SOLUSD",1643621987196,6.0,90.892,90.848,8.81193914]
["bitfinex","SOLUSD",1643621988000,0.03952458,90.9,90.848,8.81193914]
["bitfinex","SOLUSD",1643621988198,6.0,90.891,90.848,19.26193914]
["bitfinex","SOLUSD",1643621988800,0.03952458,90.9,90.848,19.26193914]
["bitfinex","SOLUSD",1643621989223,0.03680118,90.891,90.848,19.26193914]
["bitfinex","SOLUSD",1643621990120,0.03680118,90.891,90.851,35.28964099]
["bitfinex","SOLUSD",1643621990523,0.03680118,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643621992223,6.03680118,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643621992424,6.03680118,90.891,90.853,0.25]
["bitfinex","SOLUSD",1643621992924,0.03680118,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643621993124,6.0,90.881,90.852,8.81193914]
["bitfinex","SOLUSD",1643621993621,0.03680118,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643621994222,6.0,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643621994421,0.03634724,90.901,90.853,0.25]
["bitfinex","SOLUSD",1643621994824,0.03634724,90.901,90.854,8.81193914]
["bitfinex","SOLUSD",1643621997126,0.03634724,90.901,90.855,110.4]
["bitfinex","SOLUSD",1643621997927,0.03634724,90.901,90.857,110.4]
["bitfinex","SOLUSD",1643621998728,0.03634724,90.901,90.859,110.4]
["bitfinex","SOLUSD",1643621999228,0.04088615,90.905,90.859,110.4]
["bitfinex","SOLUSD",1643622000634,6.04088615,90.905,90.859,110.4]
["bitfinex","SOLUSD",1643622001031,6.04088615,90.905,90.86,8.81193914]
["bitfinex","SOLUSD",1643622001232,0.25,90.904,90.86,8.81193914]
["bitfinex","SOLUSD",1643622002433,0.25,90.904,90.86,41.40193914]
["bitfinex","SOLUSD",1643622002633,0.04088615,90.905,90.86,41.40193914]
["bitfinex","SOLUSD",1643622004339,6.13543362,90.917,90.86,41.40193914]
["bitfinex","SOLUSD",1643622004634,3.06885283,90.917,90.86,41.40193914]
["bitfinex","SOLUSD",1643622005238,3.06658079,90.918,90.86,41.40193914]
["bitfinex","SOLUSD",1643622005436,0.25,90.916,90.86,41.40193914]
["bitfinex","SOLUSD",1643622005638,3.06885283,90.915,90.86,41.40193914]
["bitfinex","SOLUSD",1643622005838,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643622006037,3.06885283,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643622006236,3.06885283,90.916,90.862,8.81193914]
["bitfinex","SOLUSD",1643622006840,3.06885283,90.916,90.863,0.25]
["bitfinex","SOLUSD",1643622007638,3.06885283,90.916,90.863,110.65]
["bitfinex","SOLUSD",1643622009140,3.06885283,90.915,90.863,110.65]
["bitfinex","SOLUSD",1643622009440,0.04769264,90.915,90.864,119.21193914]
["bitfinex","SOLUSD",1643622011141,6.0,90.912,90.864,119.21193914]
["bitfinex","SOLUSD",1643622011342,6.0,90.912,90.864,8.81193914]
["bitfinex","SOLUSD",1643622011641,6.0,90.909,90.864,8.81193914]
["bitfinex","SOLUSD",1643622011841,3.06658079,90.904,90.864,8.81193914]
["bitfinex","SOLUSD",1643622012042,6.0,90.894,90.864,8.81193914]
["bitfinex","SOLUSD",1643622012242,3.06725443,90.893,90.864,8.81193914]
["bitfinex","SOLUSD",1643622012442,6.0,90.891,90.852,8.81193914]
["bitfinex","SOLUSD",1643622012641,6.0,90.883,90.852,8.81193914]
["bitfinex","SOLUSD",1643622012840,3.06658079,90.896,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013040,0.25,90.908,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013041,6.0,90.88,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013242,3.06658079,90.896,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013442,6.0,90.887,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013642,3.06754315,90.886,90.852,8.81193914]
["bitfinex","SOLUSD",1643622013842,3.06754315,90.886,90.852,3.914e-05]
["bitfinex","SOLUSD",1643622014041,6.0,90.876,90.824,32.919993]
["bitfinex","SOLUSD",1643622014241,6.13412394,90.875,90.824,32.919993]
["bitfinex","SOLUSD",1643622014441,6.0,90.867,90.824,32.919993]
["bitfinex","SOLUSD",1643622014642,6.0,90.865,90.825,37.7274166]
["bitfinex","SOLUSD",1643622014842,1.53254053,90.85,90.825,37.7274166]
["bitfinex","SOLUSD",1643622015041,6.0,90.84,90.825,37.7274166]
["bitfinex","SOLUSD",1643622015443,6.0,90.839,90.825,37.7274166]
["bitfinex","SOLUSD",1643622015745,6.0,90.836,90.824,32.919993]
["bitfinex","SOLUSD",1643622015946,6.0,90.835,90.824,32.919993]
["bitfinex","SOLUSD",1643622016144,0.25,90.839,90.824,32.919993]
["bitfinex","SOLUSD",1643622016544,6.0,90.834,90.824,32.919993]
["bitfinex","SOLUSD",1643622017145,6.25,90.839,90.824,32.919993]
["bitfinex","SOLUSD",1643622017850,6.0,90.84,90.824,32.919993]
["bitfinex","SOLUSD",1643622018047,1.53254053,90.852,90.824,32.919993]
["bitfinex","SOLUSD",1643622018245,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622018846,1.53254053,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622019051,1.53254053,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622019246,1.53254053,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622019446,1.53254053,90.863,90.824,32.919993]
["bitfinex","SOLUSD",1643622019647,6.0,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622020650,6.0,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622021251,0.25,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622021451,6.0,90.851,90.824,32.919993]
["bitfinex","SOLUSD",1643622022452,6.25,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622023077,6.0,90.852,90.824,32.919993]
["bitfinex","SOLUSD",1643622023875,6.0,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622024176,6.0,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622024579,6.0,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622025578,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622025978,6.0,90.844,90.824,32.919993]
["bitfinex","SOLUSD",1643622026181,6.0,90.843,90.824,32.919993]
["bitfinex","SOLUSD",1643622026582,6.0,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622027079,0.25,90.841,90.824,32.919993]
["bitfinex","SOLUSD",1643622028280,6.0,90.843,90.824,32.919993]
["bitfinex","SOLUSD",1643622028481,6.0,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622028682,6.0,90.841,90.824,32.919993]
["bitfinex","SOLUSD",1643622028881,1.53254053,90.858,90.824,32.919993]
["bitfinex","SOLUSD",1643622029180,2.95669142,90.879,90.824,32.919993]
["bitfinex","SOLUSD",1643622029181,6.0,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622029683,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622029881,6.0,90.846,90.824,32.919993]
["bitfinex","SOLUSD",1643622030080,6.0,90.845,90.824,32.919993]
["bitfinex","SOLUSD",1643622030480,1.53254053,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622030680,0.25,90.844,90.824,32.919993]
["bitfinex","SOLUSD",1643622030882,1.78254053,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622031286,0.25,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622031482,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622031682,6.0,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622032086,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622033385,6.0,90.84,90.824,32.919993]
["bitfinex","SOLUSD",1643622034586,16.529,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622034988,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622035390,6.0,90.843,90.824,32.919993]
["bitfinex","SOLUSD",1643622036189,2.95669142,90.852,90.824,32.919993]
["bitfinex","SOLUSD",1643622037089,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622037289,1.53254053,90.855,90.824,32.919993]
["bitfinex","SOLUSD",1643622037489,0.25,90.852,90.824,32.919993]
["bitfinex","SOLUSD",1643622037689,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622037889,3.06658079,90.879,90.824,32.919993]
["bitfinex","SOLUSD",1643622037890,0.25,90.852,90.824,32.919993]
["bitfinex","SOLUSD",1643622038092,6.0,90.845,90.824,32.919993]
["bitfinex","SOLUSD",1643622038492,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622038893,6.0,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622039091,6.0,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622039293,1.53254053,90.864,90.824,32.919993]
["bitfinex","SOLUSD",1643622039593,22.64061758,90.891,90.824,32.919993]
["bitfinex","SOLUSD",1643622039594,1.53254053,90.866,90.824,32.919993]
["bitfinex","SOLUSD",1643622039795,1.53254053,90.875,90.824,44.079993]
["bitfinex","SOLUSD",1643622039992,1.53254053,90.879,90.824,44.079993]
["bitfinex","SOLUSD",1643622040192,1.53254053,90.881,90.824,44.079993]
["bitfinex","SOLUSD",1643622040593,1.53254053,90.882,90.824,44.079993]
["bitfinex","SOLUSD",1643622040792,1.78254053,90.881,90.824,44.079993]
["bitfinex","SOLUSD",1643622040992,1.53254053,90.879,90.824,44.079993]
["bitfinex","SOLUSD",1643622041996,1.53254053,90.879,90.824,32.919993]
["bitfinex","SOLUSD",1643622042194,1.53254053,90.878,90.824,143.319993]
["bitfinex","SOLUSD",1643622042394,1.53254053,90.882,90.824,143.319993]
["bitfinex","SOLUSD",1643622042795,1.53254053,90.883,90.824,143.319993]
["bitfinex","SOLUSD",1643622042993,1.53254053,90.886,90.824,143.319993]
["bitfinex","SOLUSD",1643622043195,1.53254053,90.886,90.824,32.919993]
["bitfinex","SOLUSD",1643622043395,0.25,90.885,90.824,32.919993]
["bitfinex","SOLUSD",1643622044195,0.0327154,90.882,90.824,32.919993]
["bitfinex","SOLUSD",1643622044395,1.53254053,90.88,90.824,32.919993]
["bitfinex","SOLUSD",1643622044895,1.53254053,90.873,90.824,32.919993]
["bitfinex","SOLUSD",1643622045096,1.53254053,90.872,90.824,32.919993]
["bitfinex","SOLUSD",1643622045297,0.0327154,90.882,90.824,32.919993]
["bitfinex","SOLUSD",1643622045298,1.53254053,90.871,90.824,32.919993]
["bitfinex","SOLUSD",1643622046298,1.53254053,90.872,90.824,32.919993]
["bitfinex","SOLUSD",1643622046902,0.25,90.871,90.824,32.919993]
["bitfinex","SOLUSD",1643622049301,0.02726643,90.87,90.824,32.919993]
["bitfinex","SOLUSD",1643622054306,0.27681228,90.877,90.824,32.919993]
["bitfinex","SOLUSD",1643622054907,0.02681228,90.877,90.824,32.919993]
["bitfinex","SOLUSD",1643622056407,1.53254053,90.874,90.824,32.919993]
["bitfinex","SOLUSD",1643622056636,6.0,90.864,90.824,32.919993]
["bitfinex","SOLUSD",1643622057037,6.0,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622058133,6.0,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622058332,0.25,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622058534,6.25,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622059242,0.25,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622059435,6.0,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622060136,6.0,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622060537,6.0,90.846,90.824,32.919993]
["bitfinex","SOLUSD",1643622061039,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622061438,2.95669142,90.851,90.824,32.919993]
["bitfinex","SOLUSD",1643622062040,6.0,90.841,90.824,32.919993]
["bitfinex","SOLUSD",1643622063039,0.25,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622063240,1.55571929,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622063439,0.25,90.851,90.824,32.919993]
["bitfinex","SOLUSD",1643622064740,1.53254053,90.866,90.824,32.919993]
["bitfinex","SOLUSD",1643622064940,0.25,90.865,90.824,32.919993]
["bitfinex","SOLUSD",1643622065141,1.53254053,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622065441,0.25,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622065841,1.53254053,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622066340,1.53254053,90.858,90.824,32.919993]
["bitfinex","SOLUSD",1643622066541,6.0,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622067543,6.0,90.84,90.824,32.919993]
["bitfinex","SOLUSD",1643622068042,6.0,90.838,90.824,32.919993]
["bitfinex","SOLUSD",1643622069041,6.0,90.837,90.824,32.919993]
["bitfinex","SOLUSD",1643622070043,6.0,90.836,90.824,32.919993]
["bitfinex","SOLUSD",1643622070845,1.53254053,90.846,90.824,32.919993]
["bitfinex","SOLUSD",1643622071045,6.0,90.836,90.824,32.919993]
["bitfinex","SOLUSD",1643622071644,1.53254053,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622071645,6.0,90.837,90.824,32.919993]
["bitfinex","SOLUSD",1643622072646,6.0,90.835,90.824,32.919993]
["bitfinex","SOLUSD",1643622073047,6.25,90.834,90.824,32.919993]
["bitfinex","SOLUSD",1643622073748,6.06439994,90.83,90.824,32.919993]
["bitfinex","SOLUSD",1643622074252,0.25,90.834,90.824,32.919993]
["bitfinex","SOLUSD",1643622075449,6.06439994,90.83,90.824,32.919993]
["bitfinex","SOLUSD",1643622075851,0.25,90.829,90.824,32.919993]
["bitfinex","SOLUSD",1643622076051,1.53254053,90.843,90.824,32.919993]
["bitfinex","SOLUSD",1643622076554,0.25,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622077052,3.20669142,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622077253,4.73923195,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622077456,0.25,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622077853,1.78254053,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622078054,0.25,90.842,90.824,32.919993]
["bitfinex","SOLUSD",1643622079655,1.53254053,90.844,90.824,32.919993]
["bitfinex","SOLUSD",1643622079857,1.53254053,90.846,90.824,32.919993]
["bitfinex","SOLUSD",1643622080058,6.0,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622080059,1.53254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622080459,111.93254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622080860,0.25,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622082359,0.25,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622082796,1.53254053,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622082961,0.25,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622083361,1.78254053,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622083761,1.53254053,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622083962,1.53254053,90.853,90.824,32.919993]
["bitfinex","SOLUSD",1643622084364,6.0,90.843,90.824,32.919993]
["bitfinex","SOLUSD",1643622084863,1.53254053,90.855,90.824,32.919993]
["bitfinex","SOLUSD",1643622085070,1.53254053,90.861,90.824,42.439993]
["bitfinex","SOLUSD",1643622085463,1.53254053,90.862,90.824,42.439993]
["bitfinex","SOLUSD",1643622086063,1.78254053,90.861,90.824,42.439993]
["bitfinex","SOLUSD",1643622086262,1.53254053,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622086664,1.53254053,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622087265,1.53254053,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622088363,1.53254053,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622089166,1.55481081,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622089364,1.53254053,90.856,90.824,32.919993]
["bitfinex","SOLUSD",1643622090967,1.55481081,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622091166,0.02227028,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622091369,1.53254053,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622091567,0.02227028,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622091968,1.55481081,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622092369,1.53254053,90.857,90.824,32.919993]
["bitfinex","SOLUSD",1643622092771,0.02227028,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622092970,1.55481081,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622093171,1.80481081,90.859,90.824,32.919993]
["bitfinex","SOLUSD",1643622093370,6.0,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622093571,6.0,90.841,90.824,32.919993]
["bitfinex","SOLUSD",1643622093973,6.0,90.839,90.824,32.919993]
["bitfinex","SOLUSD",1643622094371,6.0,90.837,90.824,32.919993]
["bitfinex","SOLUSD",1643622094571,1.53254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622095572,1.53254053,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622095972,1.53254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622096672,1.53254053,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622097272,0.25,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622099995,1.78254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622100197,1.53254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622100398,0.25,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622100994,1.53254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622101194,1.78254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622101394,0.25,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622102396,1.53254053,90.847,90.824,32.919993]
["bitfinex","SOLUSD",1643622102595,1.78254053,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622102998,0.25,90.848,90.824,32.919993]
["bitfinex","SOLUSD",1643622104399,1.53254053,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622104598,0.25,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622106298,1.53254053,90.85,90.824,32.919993]
["bitfinex","SOLUSD",1643622106500,0.25,90.849,90.824,32.919993]
["bitfinex","SOLUSD",1643622106900,1.53254053,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622107099,0.25,90.851,90.824,32.919993]
["bitfinex","SOLUSD",1643622107299,1.78254053,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622107501,0.25,90.862,90.824,32.919993]
["bitfinex","SOLUSD",1643622108300,1.53254053,90.865,90.824,32.919993]
["bitfinex","SOLUSD",1643622109300,0.02317876,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622111504,2.93351266,90.86,90.824,32.919993]
["bitfinex","SOLUSD",1643622111702,0.02317876,90.861,90.824,32.919993]
["bitfinex","SOLUSD",1643622112902,0.02317876,90.861,90.834,6.0]
["bitfinex","SOLUSD",1643622113102,0.02317876,90.861,90.825,0.25]
["bitfinex","SOLUSD",1643622113103,0.02317876,90.861,90.835,59.18174532]
["bitfinex","SOLUSD",1643622114106,0.02272453,90.897,90.835,59.18174532]
["bitfinex","SOLUSD",1643622114508,6.02272453,90.897,90.835,59.18174532]
["bitfinex","SOLUSD",1643622114706,0.02272453,90.897,90.835,59.18174532]
["bitfinex","SOLUSD",1643622118514,0.02272453,90.897,90.84,16.514]
["bitfinex","SOLUSD",1643622118713,0.02272453,90.897,90.845,6.0]
["bitfinex","SOLUSD",1643622118914,0.02272453,90.897,90.84,32.594]
["bitfinex","SOLUSD",1643622119113,3.06658079,90.932,90.841,0.25]
["bitfinex","SOLUSD",1643622119513,3.31395753,90.933,90.841,0.25]
["bitfinex","SOLUSD",1643622119712,6.0,90.923,90.841,110.65]
["bitfinex","SOLUSD",1643622120114,6.0,90.924,90.841,110.65]
["bitfinex","SOLUSD",1643622120519,6.0,90.924,90.841,0.25]
["bitfinex","SOLUSD",1643622120714,6.0,90.924,90.841,110.65]
["bitfinex","SOLUSD",1643622122315,0.25,90.923,90.841,0.25]
["bitfinex","SOLUSD",1643622123317,0.25,90.923,90.841,110.65]
["bitfinex","SOLUSD",1643622123915,0.25,90.923,90.84,32.594]
["bitfinex","SOLUSD",1643622123916,2.95669142,90.922,90.84,16.08]
["bitfinex","SOLUSD",1643622124116,6.0,90.912,90.84,16.08]
["bitfinex","SOLUSD",1643622125118,2.95669142,90.911,90.84,16.08]
["bitfinex","SOLUSD",1643622125318,3.20669142,90.911,90.84,16.08]
["bitfinex","SOLUSD",1643622125518,6.0,90.901,90.84,16.08]
["bitfinex","SOLUSD",1643622125718,6.0,90.901,90.835,59.18174532]
["bitfinex","SOLUSD",1643622127323,2.95669142,90.9,90.835,59.18174532]
["bitfinex","SOLUSD",1643622127520,6.0,90.89,90.835,59.18174532]
["bitfinex","SOLUSD",1643622128123,2.95669142,90.9,90.835,59.18174532]
["bitfinex","SOLUSD",1643622128321,2.95669142,90.921,90.835,181.07174532]
["bitfinex","SOLUSD",1643622128520,6.0,90.911,90.835,181.07174532]
["bitfinex","SOLUSD",1643622128720,6.0,90.911,90.835,70.67174532]
["bitfinex","SOLUSD",1643622128922,2.95669142,90.91,90.835,70.67174532]
["bitfinex","SOLUSD",1643622129122,0.0358933,90.889,90.835,59.18174532]
["bitfinex","SOLUSD",1643622130725,2.95669142,90.888,90.835,59.18174532]
["bitfinex","SOLUSD",1643622131222,6.0,90.878,90.835,59.18174532]
["bitfinex","SOLUSD",1643622131426,0.25,90.877,90.835,59.18174532]
["bitfinex","SOLUSD",1643622131626,3.20669142,90.877,90.835,59.18174532]
["bitfinex","SOLUSD",1643622132224,3.20669142,90.877,90.835,35.68054532]
["bitfinex","SOLUSD",1643622132425,0.25,90.877,90.835,35.68054532]
["bitfinex","SOLUSD",1643622132622,0.25,90.877,90.836,24.8571]
["bitfinex","SOLUSD",1643622132823,0.0358933,90.889,90.836,24.8571]
["bitfinex","SOLUSD",1643622134129,0.02999109,90.876,90.836,24.8571]
["bitfinex","SOLUSD",1643622137624,0.02999109,90.876,90.846,6.0]
["bitfinex","SOLUSD",1643622137824,0.02999109,90.876,90.847,24.1977]
["bitfinex","SOLUSD",1643622139649,0.02999109,90.876,90.847,37.4777]
["bitfinex","SOLUSD",1643622140050,0.00999109,90.876,90.857,6.0]
["bitfinex","SOLUSD",1643622140253,0.00999109,90.876,90.859,32.94396925]
["bitfinex","SOLUSD",1643622140451,0.00999109,90.876,90.859,56.89366925]
["bitfinex","SOLUSD",1643622140651,0.00999109,90.876,90.86,0.25]
["bitfinex","SOLUSD",1643622141653,0.00999109,90.876,90.859,56.89366925]
["bitfinex","SOLUSD",1643622144256,3.06658079,90.93,90.859,56.89366925]
["bitfinex","SOLUSD",1643622144458,6.13295083,90.933,90.859,56.89366925]
["bitfinex","SOLUSD",1643622144656,6.0,90.92,90.859,56.89366925]
["bitfinex","SOLUSD",1643622144956,3.06658079,90.932,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145156,3.20669142,90.934,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145157,3.06658079,90.933,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145357,3.06707492,90.931,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145557,6.13365571,90.933,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145758,3.06707492,90.933,90.859,56.89366925]
["bitfinex","SOLUSD",1643622145959,3.06707492,90.933,90.869,6.0]
["bitfinex","SOLUSD",1643622146159,3.06658079,90.938,90.87,23.4849]
["bitfinex","SOLUSD",1643622146358,3.06707492,90.939,90.87,23.4849]
["bitfinex","SOLUSD",1643622146359,6.13365571,90.939,90.87,23.4849]
["bitfinex","SOLUSD",1643622146558,6.0,90.929,90.87,23.4849]
["bitfinex","SOLUSD",1643622147159,6.0,90.93,90.87,23.4849]
["bitfinex","SOLUSD",1643622147459,6.0,90.928,90.87,23.4849]
["bitfinex","SOLUSD",1643622148060,6.0,90.929,90.87,23.4849]
["bitfinex","SOLUSD",1643622148461,6.0,90.93,90.87,23.4849]
["bitfinex","SOLUSD",1643622149362,0.03313621,90.927,90.87,23.4849]
["bitfinex","SOLUSD",1643622154265,0.03268263,90.936,90.87,23.4849]
["bitfinex","SOLUSD",1643622154866,2.95669142,90.935,90.87,23.4849]
["bitfinex","SOLUSD",1643622155064,6.0,90.925,90.87,23.4849]
["bitfinex","SOLUSD",1643622155465,6.0,90.924,90.87,23.4849]
["bitfinex","SOLUSD",1643622155665,0.03268263,90.936,90.87,23.4849]
["bitfinex","SOLUSD",1643622155866,6.0,90.931,90.87,23.4849]
["bitfinex","SOLUSD",1643622156065,6.0,90.927,90.87,23.4849]
["bitfinex","SOLUSD",1643622156665,0.03268263,90.936,90.87,23.4849]
["bitfinex","SOLUSD",1643622156865,6.0,90.917,90.87,23.4849]
["bitfinex","SOLUSD",1643622157066,6.0,90.927,90.87,23.4849]
["bitfinex","SOLUSD",1643622157666,6.0,90.93,90.87,23.4849]
["bitfinex","SOLUSD",1643622157868,6.0,90.925,90.87,23.4849]
["bitfinex","SOLUSD",1643622160070,6.0,90.92,90.87,23.4849]
["bitfinex","SOLUSD",1643622160468,6.0,90.914,90.87,23.4849]
["bitfinex","SOLUSD",1643622160669,6.0,90.914,90.859,23.9497]
["bitfinex","SOLUSD",1643622164071,0.02678523,90.913,90.859,23.9497]
["bitfinex","SOLUSD",1643622165299,0.27678523,90.913,90.859,23.9497]
["bitfinex","SOLUSD",1643622167573,6.27678523,90.913,90.859,23.9497]
["bitfinex","SOLUSD",1643622167776,0.25,90.912,90.859,23.9497]
["bitfinex","SOLUSD",1643622169175,0.02587779,90.911,90.859,23.9497]
["bitfinex","SOLUSD",1643622170576,6.02587779,90.911,90.86,23.1108]
["bitfinex","SOLUSD",1643622170776,6.02587779,90.911,90.861,45.4566823]
["bitfinex","SOLUSD",1643622171977,0.02587779,90.911,90.861,45.4566823]
["bitfinex","SOLUSD",1643622172579,6.02587779,90.911,90.861,45.4566823]
["bitfinex","SOLUSD",1643622173178,0.02587779,90.911,90.861,45.4566823]
["bitfinex","SOLUSD",1643622174181,0.27542406,90.913,90.861,45.4566823]
["bitfinex","SOLUSD",1643622174381,0.02542406,90.913,90.861,45.4566823]
["bitfinex","SOLUSD",1643622174581,0.02542406,90.913,90.86,23.1108]
["bitfinex","SOLUSD",1643622174982,9.09695508,90.913,90.86,23.1108]
["bitfinex","SOLUSD",1643622175183,6.0,90.911,90.86,23.1108]
["bitfinex","SOLUSD",1643622175388,6.0,90.903,90.86,23.1108]
["bitfinex","SOLUSD",1643622175591,6.0,90.902,90.861,39.27217392]
["bitfinex","SOLUSD",1643622176191,0.02542406,90.913,90.861,39.27217392]
["bitfinex","SOLUSD",1643622176390,0.02542406,90.913,90.862,0.25]
["bitfinex","SOLUSD",1643622177092,0.02542406,90.913,90.862,110.25]
["bitfinex","SOLUSD",1643622178793,0.02542406,90.913,90.863,2.02902624]
["bitfinex","SOLUSD",1643622178994,0.02542406,90.913,90.88,16.505]
["bitfinex","SOLUSD",1643622179293,3.06658079,90.941,90.88,16.505]
["bitfinex","SOLUSD",1643622179294,0.02633152,90.941,90.882,37.37488762]
["bitfinex","SOLUSD",1643622180309,2.98302294,90.941,90.882,37.37488762]
["bitfinex","SOLUSD",1643622180509,6.0,90.931,90.882,37.37488762]
["bitfinex","SOLUSD",1643622181509,6.0,90.936,90.882,37.37488762]
["bitfinex","SOLUSD",1643622181911,6.0,90.936,90.883,24.5192]
["bitfinex","SOLUSD",1643622182210,6.0,90.938,90.883,24.5192]
["bitfinex","SOLUSD",1643622182610,6.0,90.936,90.883,24.5192]
["bitfinex","SOLUSD",1643622183011,6.0,90.938,90.883,24.5192]
["bitfinex","SOLUSD",1643622183411,6.0,90.939,90.883,24.5192]
["bitfinex","SOLUSD",1643622183611,6.0,90.94,90.883,24.5192]
["bitfinex","SOLUSD",1643622184112,0.03676446,90.935,90.883,24.5192]
["bitfinex","SOLUSD",1643622185114,6.0,90.928,90.883,24.5192]
["bitfinex","SOLUSD",1643622185613,6.03676446,90.935,90.883,24.5192]
["bitfinex","SOLUSD",1643622185815,0.03676446,90.935,90.883,24.5192]
["bitfinex","SOLUSD",1643622186113,6.0,90.925,90.883,24.5192]
["bitfinex","SOLUSD",1643622186513,0.03676446,90.935,90.883,24.5192]
["bitfinex","SOLUSD",1643622189216,0.25,90.936,90.883,24.5192]
["bitfinex","SOLUSD",1643622189415,0.03631096,90.937,90.883,24.5192]
["bitfinex","SOLUSD",1643622189616,6.0,90.936,90.883,24.5192]
["bitfinex","SOLUSD",1643622190418,6.03631096,90.937,90.883,24.5192]
["bitfinex","SOLUSD",1643622191020,6.0,90.936,90.883,24.5192]
["bitfinex","SOLUSD",1643622191320,6.03631096,90.937,90.883,24.5192]
["bitfinex","SOLUSD",1643622192120,6.03631096,90.937,90.883,36.1192]
["bitfinex","SOLUSD",1643622192519,0.03631096,90.937,90.884,110.0]
["bitfinex","SOLUSD",1643622192718,0.03631096,90.937,90.893,6.0]
["bitfinex","SOLUSD",1643622192919,0.03631096,90.937,90.901,44.11495277]
["bitfinex","SOLUSD",1643622193121,0.03631096,90.937,90.902,23.112]
["bitfinex","SOLUSD",1643622194322,3.10368293,90.95,90.902,23.112]
["bitfinex","SOLUSD",1643622195423,0.25,90.949,90.902,23.112]
["bitfinex","SOLUSD",1643622195625,3.06646498,90.948,90.902,23.112]
["bitfinex","SOLUSD",1643622197428,6.17026372,90.95,90.902,23.112]
["bitfinex","SOLUSD",1643622197632,6.0,90.94,90.902,23.112]
["bitfinex","SOLUSD",1643622198228,6.0,90.94,90.89,16.08]
["bitfinex","SOLUSD",1643622198229,6.0,90.94,90.87,16.08]
["bitfinex","SOLUSD",1643622198430,9.06716795,90.939,90.871,24.2925]
["bitfinex","SOLUSD",1643622198632,6.0,90.936,90.871,24.2925]
["bitfinex","SOLUSD",1643622198929,3.06658079,90.945,90.871,24.2925]
["bitfinex","SOLUSD",1643622199131,0.25,90.935,90.872,35.26561062]
["bitfinex","SOLUSD",1643622199331,0.03857835,90.939,90.872,35.26561062]
["bitfinex","SOLUSD",1643622199931,0.03857835,90.939,90.882,6.0]
["bitfinex","SOLUSD",1643622200734,0.03857835,90.939,90.883,24.0443]
["bitfinex","SOLUSD",1643622203034,0.03857835,90.939,90.884,110.0]
["bitfinex","SOLUSD",1643622203235,0.03857835,90.939,90.883,24.0443]
["bitfinex","SOLUSD",1643622204037,0.03857835,90.939,90.884,110.0]
["bitfinex","SOLUSD",1643622204238,0.03812489,90.943,90.884,110.0]
["bitfinex","SOLUSD",1643622204639,0.03812489,90.943,90.89,16.08]
["bitfinex","SOLUSD",1643622204839,0.03812489,90.943,90.891,40.81854423]
["bitfinex","SOLUSD",1643622205640,3.06658079,90.942,90.891,40.81854423]
["bitfinex","SOLUSD",1643622206242,3.31658079,90.941,90.891,40.81854423]
["bitfinex","SOLUSD",1643622206439,3.06761242,90.94,90.891,40.81854423]
["bitfinex","SOLUSD",1643622207357,0.03812489,90.943,90.891,40.81854423]
["bitfinex","SOLUSD",1643622209161,3.10651945,90.945,90.891,40.81854423]
["bitfinex","SOLUSD",1643622210365,0.25,90.944,90.891,40.81854423]
["bitfinex","SOLUSD",1643622210560,3.06761242,90.943,90.891,40.81854423]
["bitfinex","SOLUSD",1643622211467,3.06761242,90.943,90.883,24.0443]
["bitfinex","SOLUSD",1643622212162,6.13419321,90.943,90.883,24.0443]
["bitfinex","SOLUSD",1643622212563,6.0,90.933,90.883,24.0443]
["bitfinex","SOLUSD",1643622212763,3.06761242,90.932,90.86,16.08]
["bitfinex","SOLUSD",1643622212965,113.06761242,90.932,90.841,24.5523]
["bitfinex","SOLUSD",1643622213163,9.06658079,90.922,90.841,24.5523]
["bitfinex","SOLUSD",1643622213363,3.06658079,90.917,90.841,24.5523]
["bitfinex","SOLUSD",1643622213563,6.13419321,90.921,90.841,24.5523]
["bitfinex","SOLUSD",1643622213763,6.02430384,90.921,90.842,33.40666373]
["bitfinex","SOLUSD",1643622213966,6.0,90.911,90.842,33.40666373]
["bitfinex","SOLUSD",1643622214968,6.0,90.906,90.842,33.40666373]
["bitfinex","SOLUSD",1643622215466,6.0,90.9,90.842,33.40666373]
["bitfinex","SOLUSD",1643622216470,6.0,90.91,90.842,33.40666373]
["bitfinex","SOLUSD",1643622216672,6.0,90.909,90.842,33.40666373]
["bitfinex","SOLUSD",1643622218071,23.5464,90.908,90.842,33.40666373]
["bitfinex","SOLUSD",1643622219075,0.02451655,90.908,90.852,6.0]
["bitfinex","SOLUSD",1643622219274,0.02451655,90.908,90.853,133.0021]
["bitfinex","SOLUSD",1643622219573,0.02451655,90.908,90.864,41.01768797]
["bitfinex","SOLUSD",1643622219774,0.02451655,90.908,90.865,23.3531]
["bitfinex","SOLUSD",1643622224179,6.0,90.915,90.854,22.8051]
["bitfinex","SOLUSD",1643622224377,6.0,90.913,90.854,22.8051]
["bitfinex","SOLUSD",1643622224578,6.0,90.912,90.854,22.8051]
["bitfinex","SOLUSD",1643622224977,8.95669142,90.912,90.854,22.8051]
["bitfinex","SOLUSD",1643622225180,2.95669142,90.911,90.854,22.8051]
["bitfinex","SOLUSD",1643622225582,6.0,90.901,90.854,22.8051]
["bitfinex","SOLUSD",1643622225780,6.0,90.901,90.845,24.1809]
["bitfinex","SOLUSD",1643622226180,6.0,90.9,90.845,24.1809]
["bitfinex","SOLUSD",1643622226582,6.0,90.899,90.845,24.1809]
["bitfinex","SOLUSD",1643622228682,23.2961,90.91,90.845,24.1809]
["bitfinex","SOLUSD",1643622228683,6.0,90.9,90.845,24.1809]
["bitfinex","SOLUSD",1643622229385,0.25,90.899,90.845,24.1809]
["bitfinex","SOLUSD",1643622229582,6.25,90.899,90.845,24.1809]
["bitfinex","SOLUSD",1643622229983,116.25,90.899,90.845,24.1809]
["bitfinex","SOLUSD",1643622230988,6.25,90.899,90.845,24.1809]
["bitfinex","SOLUSD",1643622231685,1.53226799,90.895,90.845,24.1809]
["bitfinex","SOLUSD",1643622232086,6.0,90.885,90.845,24.1809]
["bitfinex","SOLUSD",1643622232485,6.0,90.884,90.845,24.1809]
["bitfinex","SOLUSD",1643622232685,6.0,90.883,90.845,24.1809]
["bitfinex","SOLUSD",1643622234087,6.0,90.877,90.826,41.77570952]
["bitfinex","SOLUSD",1643622234287,6.0,90.877,90.826,66.54320952]
["bitfinex","SOLUSD",1643622234888,1.53226799,90.887,90.826,66.54320952]
["bitfinex","SOLUSD",1643622235488,6.0,90.877,90.826,66.54320952]
["bitfinex","SOLUSD",1643622235688,0.25,90.886,90.826,66.54320952]
["bitfinex","SOLUSD",1643622236890,6.0,90.878,90.826,66.54320952]
["bitfinex","SOLUSD",1643622237493,6.0,90.877,90.826,66.54320952]
["bitfinex","SOLUSD",1643622238492,1.53226799,90.887,90.826,66.54320952]
["bitfinex","SOLUSD",1643622238693,3.06658079,90.913,90.826,66.54320952]
["bitfinex","SOLUSD",1643622238694,1.53226799,90.888,90.826,66.54320952]
["bitfinex","SOLUSD",1643622238894,1.53226799,90.892,90.826,66.54320952]
["bitfinex","SOLUSD",1643622239193,0.25,90.887,90.841,38.34065824]
["bitfinex","SOLUSD",1643622239394,0.25,90.891,90.842,24.5186]
["bitfinex","SOLUSD",1643622239893,1.78226799,90.896,90.842,24.5186]
["bitfinex","SOLUSD",1643622240094,0.25,90.896,90.842,24.5186]
["bitfinex","SOLUSD",1643622240919,1.53226799,90.895,90.843,110.0]
["bitfinex","SOLUSD",1643622241118,22.6055,90.929,90.843,110.0]
["bitfinex","SOLUSD",1643622241119,1.53226799,90.91,90.843,110.25]
["bitfinex","SOLUSD",1643622241320,1.53226799,90.911,90.843,0.25]
["bitfinex","SOLUSD",1643622241519,1.53226799,90.912,90.843,0.25]
["bitfinex","SOLUSD",1643622241918,1.53226799,90.914,90.842,24.5186]
["bitfinex","SOLUSD",1643622242118,1.53226799,90.913,90.843,110.25]
["bitfinex","SOLUSD",1643622242322,1.53226799,90.911,90.852,6.0]
["bitfinex","SOLUSD",1643622242520,1.53226799,90.909,90.86,16.08]
["bitfinex","SOLUSD",1643622242719,1.53226799,90.911,90.861,32.87199853]
["bitfinex","SOLUSD",1643622243519,0.25,90.91,90.861,32.87199853]
["bitfinex","SOLUSD",1643622243721,1.78226799,90.91,90.861,32.87199853]
["bitfinex","SOLUSD",1643622243922,0.25,90.91,90.861,32.87199853]
["bitfinex","SOLUSD",1643622244322,0.27542406,90.91,90.861,32.87199853]
["bitfinex","SOLUSD",1643622245324,1.53226799,90.909,90.861,32.87199853]
["bitfinex","SOLUSD",1643622245524,1.53226799,90.908,90.861,32.87199853]
["bitfinex","SOLUSD",1643622245724,1.53226799,90.906,90.861,32.87199853]
["bitfinex","SOLUSD",1643622246425,1.53226799,90.904,90.861,32.87199853]
["bitfinex","SOLUSD",1643622247025,1.53226799,90.906,90.861,32.87199853]
["bitfinex","SOLUSD",1643622247225,0.25,90.903,90.861,32.87199853]
["bitfinex","SOLUSD",1643622247430,1.53226799,90.906,90.861,32.87199853]
["bitfinex","SOLUSD",1643622247626,0.25,90.905,90.861,32.87199853]
["bitfinex","SOLUSD",1643622248629,1.78226799,90.905,90.861,32.87199853]
["bitfinex","SOLUSD",1643622249227,0.02270143,90.904,90.861,32.87199853]
["bitfinex","SOLUSD",1643622249428,0.27270143,90.904,90.861,32.87199853]
["bitfinex","SOLUSD",1643622249931,0.02270143,90.904,90.861,32.87199853]
["bitfinex","SOLUSD",1643622251231,1.55496942,90.904,90.861,32.87199853]
["bitfinex","SOLUSD",1643622252732,4.48895941,90.903,90.82,32.596]
["bitfinex","SOLUSD",1643622253033,1.53226799,90.887,90.825,23.3846]
["bitfinex","SOLUSD",1643622253231,1.53226799,90.886,90.825,23.3846]
["bitfinex","SOLUSD",1643622253631,1.53226799,90.886,90.826,41.43465195]
["bitfinex","SOLUSD",1643622254232,1.53226799,90.885,90.826,41.43465195]
["bitfinex","SOLUSD",1643622254632,1.53226799,90.886,90.826,41.43465195]
["bitfinex","SOLUSD",1643622254832,1.53226799,90.887,90.826,41.43465195]
["bitfinex","SOLUSD",1643622255633,22.7085,90.892,90.825,23.3846]
["bitfinex","SOLUSD",1643622255634,1.53226799,90.886,90.825,23.3846]
["bitfinex","SOLUSD",1643622255834,6.0,90.877,90.811,24.579]
["bitfinex","SOLUSD",1643622256033,6.0,90.876,90.811,24.579]
["bitfinex","SOLUSD",1643622256433,6.0,90.87,90.811,24.579]
["bitfinex","SOLUSD",1643622256632,6.0,90.867,90.825,39.08590473]
["bitfinex","SOLUSD",1643622257233,6.0,90.869,90.825,39.08590473]
["bitfinex","SOLUSD",1643622258535,6.0,90.87,90.825,39.08590473]
["bitfinex","SOLUSD",1643622259036,0.25,90.869,90.825,39.08590473]
["bitfinex","SOLUSD",1643622259644,6.0,90.869,90.825,39.08590473]
["bitfinex","SOLUSD",1643622259838,6.0,90.869,90.812,24.0773]
["bitfinex","SOLUSD",1643622260038,6.0,90.866,90.812,24.0773]
["bitfinex","SOLUSD",1643622260645,6.0,90.865,90.812,24.0773]
["bitfinex","SOLUSD",1643622260839,6.0,90.865,90.825,35.58400587]
["bitfinex","SOLUSD",1643622261045,6.0,90.862,90.812,24.0773]
["bitfinex","SOLUSD",1643622261539,6.0,90.861,90.812,24.0773]
["bitfinex","SOLUSD",1643622261941,6.0,90.861,90.815,44.20992312]
["bitfinex","SOLUSD",1643622262145,6.0,90.861,90.812,24.0773]
["bitfinex","SOLUSD",1643622262340,6.0,90.861,90.79,16.08]
["bitfinex","SOLUSD",1643622262341,110.25,90.86,90.78,16.08]
["bitfinex","SOLUSD",1643622262541,6.0,90.85,90.78,16.08]
["bitfinex","SOLUSD",1643622262744,6.0,90.85,90.783,24.8491]
["bitfinex","SOLUSD",1643622263140,6.0,90.85,90.8,34.91523089]
["bitfinex","SOLUSD",1643622263341,6.0,90.852,90.8,34.91523089]
["bitfinex","SOLUSD",1643622263541,6.0,90.847,90.8,34.91523089]
["bitfinex","SOLUSD",1643622264142,6.0,90.845,90.8,34.91523089]
["bitfinex","SOLUSD",1643622264543,6.0,90.849,90.8,34.91523089]
["bitfinex","SOLUSD",1643622265244,6.0,90.848,90.8,34.91523089]
["bitfinex","SOLUSD",1643622265843,6.0,90.849,90.8,34.91523089]
["bitfinex","SOLUSD",1643622266044,6.0,90.85,90.8,34.91523089]
["bitfinex","SOLUSD",1643622266345,116.0,90.85,90.8,34.91523089]
["bitfinex","SOLUSD",1643622266947,116.0,90.85,90.783,24.8491]
["bitfinex","SOLUSD",1643622267851,6.0,90.85,90.787,37.89113089]
["bitfinex","SOLUSD",1643622268648,6.0,90.85,90.783,24.8491]
["bitfinex","SOLUSD",1643622268847,116.0,90.85,90.783,24.8491]
["bitfinex","SOLUSD",1643622269249,0.25,90.849,90.783,24.8491]
["bitfinex","SOLUSD",1643622269547,61.0,90.848,90.763,28.76219224]
["bitfinex","SOLUSD",1643622269747,61.0,90.848,90.732,1.51667711]
["bitfinex","SOLUSD",1643622269748,1.53226799,90.846,90.73,16.08]
["bitfinex","SOLUSD",1643622269947,61.0,90.848,90.731,24.5304]
["bitfinex","SOLUSD",1643622269948,6.0,90.838,90.731,24.5304]
["bitfinex","SOLUSD",1643622270250,7.53226799,90.835,90.731,24.5304]
["bitfinex","SOLUSD",1643622270455,1.53226799,90.833,90.731,24.5304]
["bitfinex","SOLUSD",1643622270655,6.0,90.827,90.731,24.5304]
["bitfinex","SOLUSD",1643622270854,16.537,90.82,90.746,34.54734041]
["bitfinex","SOLUSD",1643622271057,6.0,90.81,90.746,34.54734041]
["bitfinex","SOLUSD",1643622271255,15.71,90.81,90.746,34.54734041]
["bitfinex","SOLUSD",1643622272460,15.71,90.81,90.747,23.7038]
["bitfinex","SOLUSD",1643622273760,0.25,90.809,90.747,23.7038]
["bitfinex","SOLUSD",1643622274777,0.25,90.815,90.747,23.7038]
["bitfinex","SOLUSD",1643622274978,6.25,90.815,90.747,23.7038]
["bitfinex","SOLUSD",1643622275177,110.0,90.814,90.747,23.7038]
["bitfinex","SOLUSD",1643622275379,9.20669142,90.815,90.747,23.7038]
["bitfinex","SOLUSD",1643622275583,2.95669142,90.814,90.747,23.7038]
["bitfinex","SOLUSD",1643622275778,1.53226799,90.85,90.761,6.0]
["bitfinex","SOLUSD",1643622275979,25.51386799,90.858,90.761,6.0]
["bitfinex","SOLUSD",1643622276178,23.9816,90.858,90.77,6.0]
["bitfinex","SOLUSD",1643622276385,23.9816,90.858,90.771,0.25]
["bitfinex","SOLUSD",1643622276585,23.9816,90.858,90.772,6.0]
["bitfinex","SOLUSD",1643622276783,2.95669142,90.876,90.772,6.0]
["bitfinex","SOLUSD",1643622276784,6.0,90.848,90.772,8.04468226]
["bitfinex","SOLUSD",1643622276982,6.0,90.848,90.772,2.04468226]
["bitfinex","SOLUSD",1643622277182,6.0,90.857,90.77,32.606]
["bitfinex","SOLUSD",1643622277482,6.0,90.857,90.77,16.08]
["bitfinex","SOLUSD",1643622277682,119.20669142,90.856,90.77,16.08]
["bitfinex","SOLUSD",1643622277882,6.0,90.848,90.77,16.08]
["bitfinex","SOLUSD",1643622278085,6.0,90.846,90.77,16.08]
["bitfinex","SOLUSD",1643622278482,6.0,90.845,90.77,16.08]
["bitfinex","SOLUSD",1643622279282,110.0,90.844,90.77,16.08]
["bitfinex","SOLUSD",1643622279682,6.0,90.834,90.77,16.08]
["bitfinex","SOLUSD",1643622280283,6.0,90.834,90.762,24.277]
["bitfinex","SOLUSD",1643622280481,6.0,90.83,90.762,24.277]
["bitfinex","SOLUSD",1643622280685,1.53226799,90.851,90.773,110.0]
["bitfinex","SOLUSD",1643622280884,1.53226799,90.861,90.775,110.0]
["bitfinex","SOLUSD",1643622281087,6.0,90.851,90.78,16.08]
["bitfinex","SOLUSD",1643622281283,6.0,90.851,90.781,0.25]
["bitfinex","SOLUSD",1643622281483,6.0,90.852,90.78,16.08]
["bitfinex","SOLUSD",1643622281683,6.0,90.852,90.774,68.22296574]
["bitfinex","SOLUSD",1643622282083,6.0,90.848,90.774,68.22296574]
["bitfinex","SOLUSD",1643622282583,6.0,90.844,90.78,16.08]
["bitfinex","SOLUSD",1643622283585,6.0,90.845,90.78,16.08]
["bitfinex","SOLUSD",1643622283983,6.0,90.846,90.78,16.08]
["bitfinex","SOLUSD",1643622284483,6.0,90.845,90.78,16.08]
["bitfinex","SOLUSD",1643622285084,6.0,90.842,90.78,16.08]
["bitfinex","SOLUSD",1643622285687,6.0,90.843,90.78,16.08]
["bitfinex","SOLUSD",1643622285885,6.0,90.842,90.78,16.08]
["bitfinex","SOLUSD",1643622286686,6.0,90.843,90.78,16.08]
["bitfinex","SOLUSD",1643622287485,6.0,90.842,90.78,16.08]
["bitfinex","SOLUSD",1643622287686,6.0,90.841,90.78,16.08]
["bitfinex","SOLUSD",1643622288089,6.0,90.841,90.781,0.25]
["bitfinex","SOLUSD",1643622288289,6.0,90.848,90.781,0.25]
["bitfinex","SOLUSD",1643622288487,6.0,90.845,90.781,0.25]
["bitfinex","SOLUSD",1643622288890,0.25,90.844,90.78,16.08]
["bitfinex","SOLUSD",1643622289089,6.25,90.844,90.78,16.08]
["bitfinex","SOLUSD",1643622289490,6.0,90.843,90.78,16.08]
["bitfinex","SOLUSD",1643622289989,6.0,90.834,90.78,16.08]
["bitfinex","SOLUSD",1643622290589,6.0,90.839,90.78,16.08]
["bitfinex","SOLUSD",1643622291290,0.25,90.844,90.78,16.08]
["bitfinex","SOLUSD",1643622291492,6.0,90.838,90.78,16.08]
["bitfinex","SOLUSD",1643622292492,6.0,90.836,90.78,16.08]
["bitfinex","SOLUSD",1643622293098,6.0,90.836,90.781,38.71568778]
["bitfinex","SOLUSD",1643622293298,0.25,90.835,90.781,38.71568778]
["bitfinex","SOLUSD",1643622293497,6.25,90.835,90.781,38.71568778]
["bitfinex","SOLUSD",1643622294199,6.0,90.825,90.781,38.71568778]
["bitfinex","SOLUSD",1643622294800,6.0,90.834,90.781,38.71568778]
["bitfinex","SOLUSD",1643622295500,6.0,90.834,90.78,16.08]
["bitfinex","SOLUSD",1643622295699,6.25,90.835,90.78,16.08]
["bitfinex","SOLUSD",1643622296502,6.0,90.825,90.78,16.08]
["bitfinex","SOLUSD",1643622297304,6.0,90.834,90.78,16.08]
["bitfinex","SOLUSD",1643622297703,6.0,90.833,90.78,16.08]
["bitfinex","SOLUSD",1643622298303,6.0,90.834,90.78,16.08]
["bitfinex","SOLUSD",1643622299107,6.0,90.833,90.78,16.08]
["bitfinex","SOLUSD",1643622300429,0.25,90.832,90.78,16.08]
["bitfinex","SOLUSD",1643622301630,6.25,90.832,90.781,110.0]
["bitfinex","SOLUSD",1643622301831,6.0,90.832,90.781,112.29468226]
["bitfinex","SOLUSD",1643622302031,1.53226799,90.848,90.792,110.0]
["bitfinex","SOLUSD",1643622302231,1.53226799,90.848,90.793,22.5956]
["bitfinex","SOLUSD",1643622302431,1.53226799,90.853,90.803,39.66140133]
["bitfinex","SOLUSD",1643622302632,1.53226799,90.853,90.804,23.6489]
["bitfinex","SOLUSD",1643622303031,1.53226799,90.854,90.814,6.0]
["bitfinex","SOLUSD",1643622303232,1.53226799,90.854,90.804,23.6489]
["bitfinex","SOLUSD",1643622303233,1.53226799,90.856,90.804,23.6489]
["bitfinex","SOLUSD",1643622303432,1.53226799,90.855,90.804,23.6489]
["bitfinex","SOLUSD",1643622303635,1.53226799,90.855,90.814,6.0]
["bitfinex","SOLUSD",1643622303834,1.53226799,90.862,90.815,23.6944]
["bitfinex","SOLUSD",1643622304036,1.53226799,90.862,90.816,110.0]
["bitfinex","SOLUSD",1643622304237,1.53226799,90.864,90.815,23.6944]
["bitfinex","SOLUSD",1643622304535,1.53226799,90.863,90.815,23.6944]
["bitfinex","SOLUSD",1643622304734,3.06658079,90.889,90.815,23.6944]
["bitfinex","SOLUSD",1643622304735,1.53226799,90.865,90.815,23.6944]
["bitfinex","SOLUSD",1643622304935,1.53226799,90.857,90.815,23.6944]
["bitfinex","SOLUSD",1643622305337,24.8465,90.888,90.815,23.6944]
["bitfinex","SOLUSD",1643622305338,0.25,90.856,90.815,23.6944]
["bitfinex","SOLUSD",1643622305736,1.53226799,90.857,90.815,23.6944]
["bitfinex","SOLUSD",1643622305937,0.25,90.857,90.815,23.6944]
["bitfinex","SOLUSD",1643622306336,1.53226799,90.856,90.815,23.6944]
["bitfinex","SOLUSD",1643622306537,0.25,90.858,90.815,23.6944]
["bitfinex","SOLUSD",1643622307938,1.53226799,90.852,90.81,16.08]
["bitfinex","SOLUSD",1643622308138,6.0,90.842,90.79,16.08]
["bitfinex","SOLUSD",1643622308641,6.0,90.837,90.79,16.08]
["bitfinex","SOLUSD",1643622309239,0.25,90.836,90.79,16.08]
["bitfinex","SOLUSD",1643622310638,6.0,90.832,90.79,16.08]
["bitfinex","SOLUSD",1643622310840,0.25,90.836,90.79,16.08]
["bitfinex","SOLUSD",1643622311138,6.0,90.83,90.79,16.08]
["bitfinex","SOLUSD",1643622311741,6.0,90.831,90.79,16.08]
["bitfinex","SOLUSD",1643622311938,6.0,90.83,90.79,16.08]
["bitfinex","SOLUSD",1643622312439,1.53226799,90.84,90.79,16.08]
["bitfinex","SOLUSD",1643622312640,1.53226799,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643622312839,1.53226799,90.851,90.791,0.25]
["bitfinex","SOLUSD",1643622313040,6.0,90.841,90.791,0.25]
["bitfinex","SOLUSD",1643622313440,1.53226799,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643622313843,6.0,90.84,90.791,110.25]
["bitfinex","SOLUSD",1643622314041,1.53226799,90.85,90.791,110.25]
["bitfinex","SOLUSD",1643622314241,1.53226799,90.851,90.791,110.25]
["bitfinex","SOLUSD",1643622314841,1.53226799,90.852,90.791,110.25]
["bitfinex","SOLUSD",1643622315041,1.53226799,90.852,90.801,6.0]
["bitfinex","SOLUSD",1643622315241,1.53226799,90.852,90.802,24.5736]
["bitfinex","SOLUSD",1643622315841,1.78226799,90.851,90.802,24.5736]
["bitfinex","SOLUSD",1643622316447,0.25,90.851,90.802,24.5736]
["bitfinex","SOLUSD",1643622316642,0.25,90.851,90.803,110.0]
["bitfinex","SOLUSD",1643622318646,1.53226799,90.853,90.803,110.0]
["bitfinex","SOLUSD",1643622319650,0.25,90.852,90.803,110.0]
["bitfinex","SOLUSD",1643622321651,0.25,90.852,90.814,36.54119876]
["bitfinex","SOLUSD",1643622321848,0.25,90.852,90.815,24.3237]
["bitfinex","SOLUSD",1643622322447,1.53226799,90.856,90.815,24.3237]
["bitfinex","SOLUSD",1643622322647,0.25,90.855,90.815,24.3237]
["bitfinex","SOLUSD",1643622323451,1.53226799,90.857,90.815,24.3237]
["bitfinex","SOLUSD",1643622324052,6.0,90.847,90.815,24.3237]
["bitfinex","SOLUSD",1643622324452,6.0,90.847,90.79,16.08]
["bitfinex","SOLUSD",1643622324654,7.53226799,90.844,90.79,16.08]
["bitfinex","SOLUSD",1643622324952,1.53226799,90.843,90.79,16.08]
["bitfinex","SOLUSD",1643622325353,1.53226799,90.842,90.79,16.08]
["bitfinex","SOLUSD",1643622325555,6.0,90.832,90.79,16.08]
["bitfinex","SOLUSD",1643622325754,17.67,90.832,90.783,23.4588]
["bitfinex","SOLUSD",1643622326153,6.0,90.827,90.783,23.4588]
["bitfinex","SOLUSD",1643622326553,6.0,90.822,90.783,23.4588]
["bitfinex","SOLUSD",1643622326756,0.25,90.826,90.783,23.4588]
["bitfinex","SOLUSD",1643622326954,11.67,90.832,90.783,23.4588]
["bitfinex","SOLUSD",1643622327558,6.0,90.822,90.751,110.0]
["bitfinex","SOLUSD",1643622327757,6.0,90.822,90.752,23.7806]
["bitfinex","SOLUSD",1643622328154,6.0,90.82,90.752,23.7806]
["bitfinex","SOLUSD",1643622328354,6.0,90.816,90.753,33.21005628]
["bitfinex","SOLUSD",1643622328958,6.0,90.815,90.753,33.21005628]
["bitfinex","SOLUSD",1643622329358,1.53226799,90.826,90.754,0.25]
["bitfinex","SOLUSD",1643622329553,1.53226799,90.831,90.763,6.0]
["bitfinex","SOLUSD",1643622329754,1.53226799,90.842,90.77,16.08]
["bitfinex","SOLUSD",1643622329954,1.53226799,90.843,90.77,16.08]
["bitfinex","SOLUSD",1643622330155,23.2505,90.868,90.771,0.25]
["bitfinex","SOLUSD",1643622330156,1.53226799,90.842,90.771,0.25]
["bitfinex","SOLUSD",1643622330360,1.53226799,90.84,90.771,0.25]
["bitfinex","SOLUSD",1643622330756,1.53226799,90.841,90.771,0.25]
["bitfinex","SOLUSD",1643622330957,6.0,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643622331358,1.53226799,90.838,90.771,0.25]
["bitfinex","SOLUSD",1643622331656,1.53226799,90.837,90.771,0.25]
["bitfinex","SOLUSD",1643622331860,1.78226799,90.836,90.771,0.25]
["bitfinex","SOLUSD",1643622332356,6.0,90.826,90.77,16.08]
["bitfinex","SOLUSD",1643622332556,6.0,90.825,90.77,16.08]
["bitfinex","SOLUSD",1643622332956,6.0,90.822,90.77,16.08]
["bitfinex","SOLUSD",1643622333157,1.53226799,90.832,90.77,16.08]
["bitfinex","SOLUSD",1643622333558,1.53226799,90.833,90.77,16.08]
["bitfinex","SOLUSD",1643622333959,1.53226799,90.834,90.77,16.08]
["bitfinex","SOLUSD",1643622334160,6.0,90.824,90.77,16.08]
["bitfinex","SOLUSD",1643622334363,0.25,90.823,90.77,16.08]
["bitfinex","SOLUSD",1643622336965,6.25,90.823,90.77,16.08]
["bitfinex","SOLUSD",1643622337362,6.0,90.82,90.77,16.08]
["bitfinex","SOLUSD",1643622337562,6.0,90.813,90.77,16.08]
["bitfinex","SOLUSD",1643622338264,6.0,90.821,90.77,16.08]
["bitfinex","SOLUSD",1643622338666,1.53226799,90.831,90.77,16.08]
["bitfinex","SOLUSD",1643622338866,1.53226799,90.832,90.781,41.90394964]
["bitfinex","SOLUSD",1643622339063,3.06658079,90.857,90.781,41.90394964]
["bitfinex","SOLUSD",1643622339064,1.53226799,90.849,90.791,6.0]
["bitfinex","SOLUSD",1643622339264,1.53226799,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643622339467,6.0,90.839,90.8,6.0]
["bitfinex","SOLUSD",1643622339665,6.0,90.841,90.792,110.25]
["bitfinex","SOLUSD",1643622340069,6.0,90.841,90.793,2.04450479]
["bitfinex","SOLUSD",1643622340268,6.0,90.842,90.794,0.25]
["bitfinex","SOLUSD",1643622340470,6.0,90.84,90.794,0.25]
["bitfinex","SOLUSD",1643622340669,6.0,90.84,90.795,2.04450479]
["bitfinex","SOLUSD",1643622340870,6.0,90.84,90.796,0.25]
["bitfinex","SOLUSD",1643622341071,6.0,90.842,90.796,0.25]
["bitfinex","SOLUSD",1643622341271,1.53226799,90.851,90.8,16.521]
["bitfinex","SOLUSD",1643622341472,1.53226799,90.852,90.801,110.0]
["bitfinex","SOLUSD",1643622341688,1.53226799,90.853,90.801,110.25]
["bitfinex","SOLUSD",1643622341886,24.1312,90.876,90.801,110.25]
["bitfinex","SOLUSD",1643622341887,6.0,90.842,90.801,110.0]
["bitfinex","SOLUSD",1643622342089,6.0,90.843,90.801,110.0]
["bitfinex","SOLUSD",1643622342285,1.53226799,90.853,90.801,110.0]
["bitfinex","SOLUSD",1643622342486,1.53226799,90.854,90.801,110.0]
["bitfinex","SOLUSD",1643622342686,0.25,90.852,90.801,110.0]
["bitfinex","SOLUSD",1643622342886,0.25,90.853,90.8,16.521]
["bitfinex","SOLUSD",1643622343087,0.25,90.853,90.801,0.25]
["bitfinex","SOLUSD",1643622343888,1.53226799,90.856,90.801,110.25]
["bitfinex","SOLUSD",1643622344092,0.25,90.855,90.801,110.25]
["bitfinex","SOLUSD",1643622344889,1.53226799,90.857,90.801,110.25]
["bitfinex","SOLUSD",1643622345489,1.53226799,90.857,90.796,22.8199]
["bitfinex","SOLUSD",1643622345690,1.53226799,90.846,90.796,22.8199]
["bitfinex","SOLUSD",1643622345889,1.53226799,90.846,90.75,55.083]
["bitfinex","SOLUSD",1643622345890,1.53226799,90.846,90.781,22.5982]
["bitfinex","SOLUSD",1643622346091,6.0,90.836,90.781,22.5982]
["bitfinex","SOLUSD",1643622346390,1.53226799,90.834,90.781,22.5982]
["bitfinex","SOLUSD",1643622346591,6.0,90.836,90.766,41.92622784]
["bitfinex","SOLUSD",1643622346592,6.0,90.824,90.766,41.92622784]
["bitfinex","SOLUSD",1643622346791,6.0,90.824,90.76,32.607]
["bitfinex","SOLUSD",1643622346992,6.0,90.824,90.761,0.25]
["bitfinex","SOLUSD",1643622346993,6.0,90.822,90.761,0.25]
["bitfinex","SOLUSD",1643622347392,6.0,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643622347593,6.0,90.813,90.761,0.25]
["bitfinex","SOLUSD",1643622348292,6.0,90.813,90.748,45.23706622]
["bitfinex","SOLUSD",1643622348293,6.0,90.813,90.749,0.25]
["bitfinex","SOLUSD",1643622348493,0.25,90.812,90.749,0.25]
["bitfinex","SOLUSD",1643622348793,0.25,90.812,90.75,16.53]
["bitfinex","SOLUSD",1643622349192,0.25,90.812,90.751,0.25]
["bitfinex","SOLUSD",1643622354198,0.25,90.812,90.751,110.25]
["bitfinex","SOLUSD",1643622354403,0.25,90.812,90.752,2.04450479]
["bitfinex","SOLUSD",1643622354600,0.25,90.812,90.753,24.8679]
["bitfinex","SOLUSD",1643622354804,6.0,90.813,90.754,0.25]
["bitfinex","SOLUSD",1643622355103,24.3971,90.823,90.754,0.25]
["bitfinex","SOLUSD",1643622355305,1.53226799,90.824,90.76,16.528]
["bitfinex","SOLUSD",1643622355504,1.53226799,90.824,90.763,6.0]
["bitfinex","SOLUSD",1643622355703,24.0218,90.838,90.77,6.0]
["bitfinex","SOLUSD",1643622355903,24.0218,90.838,90.771,24.7243]
["bitfinex","SOLUSD",1643622356104,24.0218,90.838,90.772,110.0]
["bitfinex","SOLUSD",1643622356304,24.0218,90.838,90.773,0.25]
["bitfinex","SOLUSD",1643622356505,24.0218,90.838,90.783,35.51749561]
["bitfinex","SOLUSD",1643622356706,24.0218,90.838,90.784,24.2901]
["bitfinex","SOLUSD",1643622357305,0.25,90.837,90.784,24.2901]
["bitfinex","SOLUSD",1643622358107,0.25,90.837,90.785,0.25]
["bitfinex","SOLUSD",1643622359307,0.25,90.837,90.784,24.2901]
["bitfinex","SOLUSD",1643622359508,6.0,90.828,90.784,24.2901]
["bitfinex","SOLUSD",1643622360334,1.53226799,90.836,90.785,0.25]
["bitfinex","SOLUSD",1643622360610,6.0,90.826,90.784,70.00383077]
["bitfinex","SOLUSD",1643622361010,6.0,90.826,90.76,16.527]
["bitfinex","SOLUSD",1643622361213,6.0,90.828,90.751,23.574]
["bitfinex","SOLUSD",1643622361411,24.67986799,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643622361611,6.0,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643622362410,6.0,90.817,90.753,110.25]
["bitfinex","SOLUSD",1643622362411,6.0,90.816,90.753,110.25]
["bitfinex","SOLUSD",1643622362611,6.0,90.816,90.76,16.528]
["bitfinex","SOLUSD",1643622362814,6.0,90.806,90.761,0.25]
["bitfinex","SOLUSD",1643622363010,6.0,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643622363410,0.25,90.816,90.761,0.25]
["bitfinex","SOLUSD",1643622364413,0.25,90.816,90.761,110.25]
["bitfinex","SOLUSD",1643622364913,0.25,90.816,90.762,23.5733]
["bitfinex","SOLUSD",1643622367853,23.1476,90.827,90.762,23.5733]
["bitfinex","SOLUSD",1643622368119,23.1476,90.827,90.763,0.25]
["bitfinex","SOLUSD",1643622368316,6.0,90.817,90.762,23.5733]
["bitfinex","SOLUSD",1643622369417,6.0,90.817,90.763,0.25]
["bitfinex","SOLUSD",1643622369618,6.0,90.817,90.762,23.5733]
["bitfinex","SOLUSD",1643622370518,6.0,90.816,90.762,23.5733]
["bitfinex","SOLUSD",1643622371627,0.25,90.815,90.762,23.5733]
["bitfinex","SOLUSD",1643622372621,6.25,90.815,90.762,23.5733]
["bitfinex","SOLUSD",1643622372821,0.25,90.814,90.762,23.5733]
["bitfinex","SOLUSD",1643622373422,6.0,90.813,90.762,23.5733]
["bitfinex","SOLUSD",1643622374027,6.0,90.813,90.74,16.08]
["bitfinex","SOLUSD",1643622374223,6.0,90.813,90.743,23.0696]
["bitfinex","SOLUSD",1643622374423,1.53226799,90.811,90.743,23.0696]
["bitfinex","SOLUSD",1643622374622,6.0,90.805,90.743,23.0696]
["bitfinex","SOLUSD",1643622374823,6.0,90.801,90.743,23.0696]
["bitfinex","SOLUSD",1643622375025,6.0,90.8,90.743,23.0696]
["bitfinex","SOLUSD",1643622375224,6.25,90.8,90.744,33.91947624]
["bitfinex","SOLUSD",1643622375446,6.0,90.794,90.743,23.0696]
["bitfinex","SOLUSD",1643622375645,6.0,90.79,90.743,23.0696]
["bitfinex","SOLUSD",1643622376245,6.0,90.794,90.743,23.0696]
["bitfinex","SOLUSD",1643622378845,1.53226799,90.811,90.744,110.0]
["bitfinex","SOLUSD",1643622379046,1.53226799,90.811,90.754,116.0]
["bitfinex","SOLUSD",1643622379246,1.53226799,90.825,90.756,110.0]
["bitfinex","SOLUSD",1643622379445,1.53226799,90.827,90.756,110.0]
["bitfinex","SOLUSD",1643622379645,1.53226799,90.828,90.767,110.0]
["bitfinex","SOLUSD",1643622379945,1.53226799,90.829,90.769,110.0]
["bitfinex","SOLUSD",1643622380145,1.53226799,90.829,90.771,110.0]
["bitfinex","SOLUSD",1643622380546,1.53226799,90.83,90.768,23.1832]
["bitfinex","SOLUSD",1643622380749,1.53226799,90.829,90.771,0.25]
["bitfinex","SOLUSD",1643622381048,1.53226799,90.829,90.768,23.1832]
["bitfinex","SOLUSD",1643622381245,0.25,90.828,90.768,23.1832]
["bitfinex","SOLUSD",1643622381448,1.78226799,90.828,90.768,60.39521765]
["bitfinex","SOLUSD",1643622382047,0.25,90.828,90.768,60.39521765]
["bitfinex","SOLUSD",1643622382446,1.78226799,90.828,90.768,60.39521765]
["bitfinex","SOLUSD",1643622382647,1.53226799,90.828,90.768,60.39521765]
["bitfinex","SOLUSD",1643622383054,1.53226799,90.829,90.768,23.1832]
["bitfinex","SOLUSD",1643622383955,1.53226799,90.829,90.769,40.88879497]
["bitfinex","SOLUSD",1643622384156,1.53226799,90.828,90.769,40.88879497]
["bitfinex","SOLUSD",1643622384354,1.53226799,90.828,90.77,0.25]
["bitfinex","SOLUSD",1643622384556,1.53226799,90.828,90.769,40.88879497]
["bitfinex","SOLUSD",1643622384755,6.0,90.818,90.769,40.88879497]
["bitfinex","SOLUSD",1643622385556,6.0,90.819,90.769,40.88879497]
["bitfinex","SOLUSD",1643622385756,6.0,90.819,90.768,22.9332]
["bitfinex","SOLUSD",1643622386156,0.25,90.818,90.768,22.9332]
["bitfinex","SOLUSD",1643622386557,6.0,90.815,90.768,22.9332]
["bitfinex","SOLUSD",1643622387159,6.0,90.814,90.768,22.9332]
["bitfinex","SOLUSD",1643622387657,6.0,90.813,90.768,22.9332]
["bitfinex","SOLUSD",1643622388058,6.0,90.812,90.768,22.9332]
["bitfinex","SOLUSD",1643622389057,6.0,90.813,90.768,22.9332]
["bitfinex","SOLUSD",1643622389757,0.25,90.812,90.768,22.9332]
["bitfinex","SOLUSD",1643622390357,6.25,90.812,90.768,22.9332]
["bitfinex","SOLUSD",1643622390559,0.25,90.812,90.768,22.9332]
["bitfinex","SOLUSD",1643622390760,7.53226799,90.82,90.768,22.9332]
["bitfinex","SOLUSD",1643622390960,0.25,90.819,90.768,22.9332]
["bitfinex","SOLUSD",1643622391162,6.0,90.811,90.768,22.9332]
["bitfinex","SOLUSD",1643622392963,6.0,90.809,90.768,22.9332]
["bitfinex","SOLUSD",1643622393165,6.0,90.807,90.768,22.9332]
["bitfinex","SOLUSD",1643622393364,6.0,90.806,90.768,22.9332]
["bitfinex","SOLUSD",1643622393764,6.0,90.806,90.76,16.08]
["bitfinex","SOLUSD",1643622394465,6.0,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622394665,6.0,90.803,90.76,16.08]
["bitfinex","SOLUSD",1643622395164,1.53226799,90.814,90.76,16.08]
["bitfinex","SOLUSD",1643622395365,1.53226799,90.814,90.761,0.25]
["bitfinex","SOLUSD",1643622395865,1.53226799,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643622396066,6.0,90.809,90.76,16.08]
["bitfinex","SOLUSD",1643622396471,6.0,90.808,90.76,16.08]
["bitfinex","SOLUSD",1643622396869,0.25,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622397068,6.25,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622397669,0.25,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622397868,6.0,90.797,90.76,16.08]
["bitfinex","SOLUSD",1643622398069,6.25,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622398269,6.0,90.807,90.76,16.08]
["bitfinex","SOLUSD",1643622399270,1.53226799,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643622399470,6.0,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643622399670,1.53226799,90.821,90.761,0.25]
["bitfinex","SOLUSD",1643622399871,6.0,90.811,90.761,0.25]
["bitfinex","SOLUSD",1643622400372,0.25,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643622400771,0.25,90.812,90.761,0.25]
["bitfinex","SOLUSD",1643622401597,6.25,90.812,90.761,0.25]
["bitfinex","SOLUSD",1643622401773,0.25,90.811,90.761,0.25]
["bitfinex","SOLUSD",1643622402374,6.0,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643622405278,0.25,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643622406378,0.25,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643622407980,1.53226799,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643622409382,1.53226799,90.817,90.761,110.25]
["bitfinex","SOLUSD",1643622409582,1.53226799,90.818,90.771,6.0]
["bitfinex","SOLUSD",1643622409982,1.53226799,90.819,90.771,6.0]
["bitfinex","SOLUSD",1643622410183,1.53226799,90.819,90.772,24.3978]
["bitfinex","SOLUSD",1643622410382,1.53773356,90.828,90.78,16.524]
["bitfinex","SOLUSD",1643622410583,1.53773356,90.841,90.79,6.0]
["bitfinex","SOLUSD",1643622410782,1.53773356,90.841,90.791,23.153]
["bitfinex","SOLUSD",1643622410983,1.53773356,90.843,90.793,6.0]
["bitfinex","SOLUSD",1643622411184,1.53773356,90.847,90.802,110.0]
["bitfinex","SOLUSD",1643622411482,6.14999598,90.912,90.81,16.08]
["bitfinex","SOLUSD",1643622411483,1.53773356,90.852,90.81,16.08]
["bitfinex","SOLUSD",1643622411692,1.53773356,90.853,90.812,6.0]
["bitfinex","SOLUSD",1643622411888,1.53773356,90.853,90.821,45.18066579]
["bitfinex","SOLUSD",1643622412087,1.78773356,90.852,90.821,45.18066579]
["bitfinex","SOLUSD",1643622412286,0.25,90.852,90.821,45.18066579]
["bitfinex","SOLUSD",1643622412891,1.53773356,90.857,90.821,45.18066579]
["bitfinex","SOLUSD",1643622413092,0.25,90.856,90.821,45.18066579]
["bitfinex","SOLUSD",1643622413290,1.53773356,90.866,90.821,45.18066579]
["bitfinex","SOLUSD",1643622413691,1.53773356,90.866,90.81,16.08]
["bitfinex","SOLUSD",1643622413692,1.53773356,90.865,90.803,24.4573]
["bitfinex","SOLUSD",1643622413893,1.53773356,90.866,90.803,24.4573]
["bitfinex","SOLUSD",1643622414091,24.4864,90.879,90.803,24.4573]
["bitfinex","SOLUSD",1643622414092,1.53773356,90.862,90.803,24.4573]
["bitfinex","SOLUSD",1643622414297,1.53773356,90.863,90.803,24.4573]
["bitfinex","SOLUSD",1643622414692,1.53773356,90.863,90.804,32.89953573]
["bitfinex","SOLUSD",1643622414892,1.53773356,90.863,90.804,33.14953573]
["bitfinex","SOLUSD",1643622415093,24.4864,90.879,90.804,33.14953573]
["bitfinex","SOLUSD",1643622415094,1.53773356,90.868,90.814,6.0]
["bitfinex","SOLUSD",1643622415292,1.53773356,90.867,90.814,6.0]
["bitfinex","SOLUSD",1643622415493,1.53773356,90.865,90.804,32.89953573]
["bitfinex","SOLUSD",1643622415893,0.25,90.866,90.805,0.25]
["bitfinex","SOLUSD",1643622416095,0.25,90.866,90.814,6.0]
["bitfinex","SOLUSD",1643622416296,0.25,90.866,90.815,24.6766]
["bitfinex","SOLUSD",1643622417210,1.53773356,90.871,90.815,24.6766]
["bitfinex","SOLUSD",1643622417413,1.53773356,90.872,90.815,24.6766]
["bitfinex","SOLUSD",1643622417611,0.25,90.87,90.815,24.6766]
["bitfinex","SOLUSD",1643622417811,1.78773356,90.871,90.815,24.6766]
["bitfinex","SOLUSD",1643622418012,0.25,90.871,90.815,24.6766]
["bitfinex","SOLUSD",1643622420012,6.0,90.862,90.815,24.6766]
["bitfinex","SOLUSD",1643622420413,1.53773356,90.869,90.815,24.6766]
["bitfinex","SOLUSD",1643622420613,6.0,90.859,90.815,24.6766]
["bitfinex","SOLUSD",1643622421614,6.0,90.858,90.815,24.6766]
["bitfinex","SOLUSD",1643622421816,6.25,90.858,90.815,24.6766]
["bitfinex","SOLUSD",1643622422214,6.0,90.858,90.815,24.6766]
["bitfinex","SOLUSD",1643622422414,1.53773356,90.868,90.792,23.0436]
["bitfinex","SOLUSD",1643622422615,6.0,90.858,90.792,23.2936]
["bitfinex","SOLUSD",1643622423115,6.0,90.854,90.792,23.2936]
["bitfinex","SOLUSD",1643622423615,6.25,90.853,90.792,23.2936]
["bitfinex","SOLUSD",1643622424318,0.25,90.853,90.792,23.2936]
["bitfinex","SOLUSD",1643622424514,6.0,90.843,90.792,23.0436]
["bitfinex","SOLUSD",1643622424714,6.0,90.843,90.79,16.08]
["bitfinex","SOLUSD",1643622424922,18.5,90.843,90.75,32.5922]
["bitfinex","SOLUSD",1643622425116,6.0,90.833,90.751,23.3448]
["bitfinex","SOLUSD",1643622425517,134.67683356,90.842,90.751,23.3448]
["bitfinex","SOLUSD",1643622425518,6.0,90.83,90.751,23.3448]
["bitfinex","SOLUSD",1643622425818,23.3778,90.829,90.753,110.0]
["bitfinex","SOLUSD",1643622426017,6.0,90.825,90.753,110.0]
["bitfinex","SOLUSD",1643622426217,6.0,90.819,90.753,110.0]
["bitfinex","SOLUSD",1643622426417,6.0,90.819,90.763,6.0]
["bitfinex","SOLUSD",1643622427016,6.0,90.819,90.764,24.2331]
["bitfinex","SOLUSD",1643622427419,23.3778,90.829,90.774,6.0]
["bitfinex","SOLUSD",1643622427618,23.3778,90.829,90.775,37.97824243]
["bitfinex","SOLUSD",1643622428219,0.25,90.828,90.775,37.97824243]
["bitfinex","SOLUSD",1643622428418,6.0,90.819,90.776,22.769]
["bitfinex","SOLUSD",1643622428623,0.25,90.828,90.776,22.769]
["bitfinex","SOLUSD",1643622432026,0.25,90.828,90.786,6.0]
["bitfinex","SOLUSD",1643622432829,0.25,90.828,90.776,22.769]
["bitfinex","SOLUSD",1643622434126,0.25,90.828,90.786,6.0]
["bitfinex","SOLUSD",1643622434325,1.53773356,90.836,90.786,6.0]
["bitfinex","SOLUSD",1643622434528,16.53,90.84,90.786,6.0]
["bitfinex","SOLUSD",1643622434929,6.0,90.83,90.786,6.0]
["bitfinex","SOLUSD",1643622435329,6.0,90.83,90.776,22.769]
["bitfinex","SOLUSD",1643622436028,6.0,90.829,90.786,6.0]
["bitfinex","SOLUSD",1643622436228,1.53773356,90.839,90.786,6.0]
["bitfinex","SOLUSD",1643622436628,1.53773356,90.84,90.776,22.769]
["bitfinex","SOLUSD",1643622436828,1.53773356,90.84,90.786,6.0]
["bitfinex","SOLUSD",1643622437131,1.53773356,90.839,90.776,22.769]
["bitfinex","SOLUSD",1643622437328,23.5829,90.838,90.776,22.769]
["bitfinex","SOLUSD",1643622437728,23.5829,90.838,90.786,6.0]
["bitfinex","SOLUSD",1643622438529,25.12063356,90.838,90.79,39.59851326]
["bitfinex","SOLUSD",1643622438730,23.5829,90.838,90.79,39.59851326]
["bitfinex","SOLUSD",1643622438930,1.53773356,90.839,90.8,6.0]
["bitfinex","SOLUSD",1643622439132,1.53773356,90.849,90.8,17.78]
["bitfinex","SOLUSD",1643622439329,1.53773356,90.849,90.801,23.932]
["bitfinex","SOLUSD",1643622439530,230.10557321,90.97,90.802,110.0]
["bitfinex","SOLUSD",1643622439531,1.53773356,90.864,90.802,110.0]
["bitfinex","SOLUSD",1643622439833,1.53773356,90.87,90.811,155.07583482]
["bitfinex","SOLUSD",1643622440031,1.53773356,90.872,90.821,6.0]
["bitfinex","SOLUSD",1643622440230,1.53773356,90.873,90.821,6.0]
["bitfinex","SOLUSD",1643622440433,1.53773356,90.873,90.823,110.0]
["bitfinex","SOLUSD",1643622440630,1.53773356,90.873,90.834,42.42007378]
["bitfinex","SOLUSD",1643622440831,1.53773356,90.874,90.834,42.42007378]
["bitfinex","SOLUSD",1643622441834,0.25,90.873,90.834,42.42007378]
["bitfinex","SOLUSD",1643622442634,1.53773356,90.872,90.834,42.42007378]
["bitfinex","SOLUSD",1643622442838,345.01261262,91.099,90.836,60.0]
["bitfinex","SOLUSD",1643622442839,3.06658079,90.907,90.836,60.0]
["bitfinex","SOLUSD",1643622443036,16.57513226,91.005,90.846,6.0]
["bitfinex","SOLUSD",1643622443037,3.06658079,90.941,90.846,6.0]
["bitfinex","SOLUSD",1643622443236,3.06658079,90.955,90.861,35.11539032]
["bitfinex","SOLUSD",1643622443438,3.06106388,90.968,90.862,156.351]
["bitfinex","SOLUSD",1643622443439,3.06658079,90.957,90.862,156.351]
["bitfinex","SOLUSD",1643622443638,3.06658079,90.957,90.872,6.0]
["bitfinex","SOLUSD",1643622443839,3.06106388,90.968,90.873,0.25]
["bitfinex","SOLUSD",1643622444143,6.0,90.958,90.87,16.08]
["bitfinex","SOLUSD",1643622444339,3.06106388,90.957,90.871,0.25]
["bitfinex","SOLUSD",1643622444538,6.0,90.947,90.87,16.08]
["bitfinex","SOLUSD",1643622444941,6.0,90.94,90.84,16.08]
["bitfinex","SOLUSD",1643622445140,6.00871825,90.946,90.83,16.08]
["bitfinex","SOLUSD",1643622445445,3.06658079,90.935,90.81,16.08]
["bitfinex","SOLUSD",1643622445639,47.7895,90.934,90.81,16.08]
["bitfinex","SOLUSD",1643622445940,6.0,90.925,90.811,38.66572358]
["bitfinex","SOLUSD",1643622446139,6.0,90.923,90.811,38.66572358]
["bitfinex","SOLUSD",1643622446540,6.0,90.914,90.811,38.66572358]
["bitfinex","SOLUSD",1643622446941,16.518,90.91,90.82,16.516]
["bitfinex","SOLUSD",1643622447140,6.0,90.9,90.82,16.516]
["bitfinex","SOLUSD",1643622447339,6.0,90.9,90.821,0.25]
["bitfinex","SOLUSD",1643622447741,6.0,90.912,90.821,0.25]
["bitfinex","SOLUSD",1643622447941,6.0,90.911,90.821,0.25]
["bitfinex","SOLUSD",1643622448141,16.519,90.9,90.821,0.25]
["bitfinex","SOLUSD",1643622448540,6.0,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643622449743,6.0,90.89,90.821,110.25]
["bitfinex","SOLUSD",1643622450145,6.0,90.91,90.821,110.25]
["bitfinex","SOLUSD",1643622451444,6.02587779,90.911,90.821,110.25]
["bitfinex","SOLUSD",1643622451646,6.02587779,90.911,90.82,32.596]
["bitfinex","SOLUSD",1643622451843,16.517,90.91,90.82,16.08]
["bitfinex","SOLUSD",1643622452047,6.0,90.9,90.82,16.08]
["bitfinex","SOLUSD",1643622452643,0.25,90.899,90.82,16.08]
["bitfinex","SOLUSD",1643622453047,16.52,90.89,90.82,16.08]
["bitfinex","SOLUSD",1643622453544,6.0,90.88,90.82,16.08]
["bitfinex","SOLUSD",1643622456144,6.0,90.88,90.8,16.52]
["bitfinex","SOLUSD",1643622456145,22.522,90.88,90.8,16.52]
["bitfinex","SOLUSD",1643622456344,0.25,90.879,90.8,32.6]
["bitfinex","SOLUSD",1643622456544,0.25,90.879,90.8,16.52]
["bitfinex","SOLUSD",1643622457145,16.524,90.87,90.78,32.603]
["bitfinex","SOLUSD",1643622457346,16.024,90.87,90.771,45.8426]
["bitfinex","SOLUSD",1643622457546,6.0,90.86,90.771,45.8426]
["bitfinex","SOLUSD",1643622457747,15.56,90.86,90.771,45.8426]
["bitfinex","SOLUSD",1643622458249,15.56,90.86,90.772,45.72973472]
["bitfinex","SOLUSD",1643622459050,32.086,90.86,90.772,45.72973472]
["bitfinex","SOLUSD",1643622459848,32.086,90.86,90.773,2.05243377]
["bitfinex","SOLUSD",1643622460549,22.526,90.86,90.773,2.05243377]
["bitfinex","SOLUSD",1643622460753,6.0,90.86,90.78,16.524]
["bitfinex","SOLUSD",1643622460951,6.0,90.86,90.781,110.0]
["bitfinex","SOLUSD",1643622461150,6.0,90.868,90.781,110.0]
["bitfinex","SOLUSD",1643622461755,0.25,90.867,90.782,2.05243377]
["bitfinex","SOLUSD",1643622462355,0.25,90.867,90.79,16.523]
["bitfinex","SOLUSD",1643622462555,6.0,90.86,90.791,147.88983265]
["bitfinex","SOLUSD",1643622462855,6.0,90.86,90.791,149.94226642]
["bitfinex","SOLUSD",1643622463055,6.0,90.86,90.791,147.88983265]
["bitfinex","SOLUSD",1643622464758,6.0,90.868,90.801,110.0]
["bitfinex","SOLUSD",1643622465157,16.522,90.89,90.802,0.25]
["bitfinex","SOLUSD",1643622465158,6.0,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643622465378,6.0,90.88,90.802,23.1105]
["bitfinex","SOLUSD",1643622465578,6.0,90.88,90.803,110.0]
["bitfinex","SOLUSD",1643622465783,6.0,90.88,90.804,0.25]
["bitfinex","SOLUSD",1643622466981,6.0,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643622467383,6.0,90.88,90.802,22.8605]
["bitfinex","SOLUSD",1643622467782,6.0,90.88,90.803,0.25]
["bitfinex","SOLUSD",1643622468182,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643622469384,0.25,90.879,90.802,22.8605]
["bitfinex","SOLUSD",1643622470386,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643622471389,0.25,90.879,90.803,110.25]
["bitfinex","SOLUSD",1643622471988,0.25,90.879,90.803,0.25]
["bitfinex","SOLUSD",1643622473287,0.25,90.879,90.803,24.7232]
["bitfinex","SOLUSD",1643622474591,0.25,90.879,90.803,37.0332]
["bitfinex","SOLUSD",1643622474889,0.25,90.879,90.81,16.519]
["bitfinex","SOLUSD",1643622475090,6.0,90.87,90.811,38.20934641]
["bitfinex","SOLUSD",1643622475291,6.0,90.87,90.811,38.45934641]
["bitfinex","SOLUSD",1643622476094,6.0,90.88,90.811,38.45934641]
["bitfinex","SOLUSD",1643622477296,6.0,90.88,90.811,38.20934641]
["bitfinex","SOLUSD",1643622478097,6.25,90.879,90.811,38.20934641]
["bitfinex","SOLUSD",1643622478498,6.0,90.878,90.811,38.20934641]
["bitfinex","SOLUSD",1643622478701,6.0,90.869,90.811,38.20934641]
["bitfinex","SOLUSD",1643622479099,6.0,90.869,90.804,110.0]
["bitfinex","SOLUSD",1643622479299,6.0,90.877,90.805,0.25]
["bitfinex","SOLUSD",1643622480106,6.0,90.877,90.806,110.0]
["bitfinex","SOLUSD",1643622480305,6.0,90.877,90.807,0.25]
["bitfinex","SOLUSD",1643622481403,6.0,90.88,90.807,0.25]
["bitfinex","SOLUSD",1643622481602,6.0,90.88,90.807,33.42828915]
["bitfinex","SOLUSD",1643622481804,6.0,90.88,90.808,110.0]
["bitfinex","SOLUSD",1643622482204,3.07124799,90.879,90.808,110.0]
["bitfinex","SOLUSD",1643622482504,9.07124799,90.879,90.808,110.0]
["bitfinex","SOLUSD",1643622482703,6.0,90.874,90.808,110.0]
["bitfinex","SOLUSD",1643622482903,6.0,90.869,90.808,110.0]
["bitfinex","SOLUSD",1643622483105,6.0,90.868,90.808,110.0]
["bitfinex","SOLUSD",1643622483506,6.0,90.873,90.808,110.0]
["bitfinex","SOLUSD",1643622484205,6.0,90.872,90.808,110.0]
["bitfinex","SOLUSD",1643622484605,6.0,90.871,90.808,110.0]
["bitfinex","SOLUSD",1643622486409,0.25,90.87,90.808,110.0]
["bitfinex","SOLUSD",1643622486910,0.25,90.87,90.804,110.0]
["bitfinex","SOLUSD",1643622487610,6.25,90.87,90.804,110.0]
["bitfinex","SOLUSD",1643622489915,0.25,90.87,90.804,110.0]
["bitfinex","SOLUSD",1643622490312,9.06658079,90.879,90.804,110.0]
["bitfinex","SOLUSD",1643622490512,3.07333272,90.878,90.804,110.0]
["bitfinex","SOLUSD",1643622490913,6.0,90.868,90.803,24.4732]
["bitfinex","SOLUSD",1643622491514,6.0,90.866,90.803,24.4732]
["bitfinex","SOLUSD",1643622491738,6.0,90.866,90.804,110.0]
["bitfinex","SOLUSD",1643622492136,6.0,90.866,90.803,24.4732]
["bitfinex","SOLUSD",1643622493137,6.0,90.867,90.803,24.4732]
["bitfinex","SOLUSD",1643622493537,6.0,90.865,90.803,24.4732]
["bitfinex","SOLUSD",1643622495043,6.0,90.867,90.803,24.4732]
["bitfinex","SOLUSD",1643622495641,2.95669142,90.866,90.8,16.08]
["bitfinex","SOLUSD",1643622495839,2.95669142,90.866,90.78,28.75372086]
["bitfinex","SOLUSD",1643622495840,3.07635294,90.865,90.78,16.08]
["bitfinex","SOLUSD",1643622496040,6.0,90.855,90.781,22.5815]
["bitfinex","SOLUSD",1643622496240,22.9467,90.854,90.781,22.5815]
["bitfinex","SOLUSD",1643622496442,22.9467,90.854,90.781,56.89223919]
["bitfinex","SOLUSD",1643622496640,6.0,90.844,90.781,56.89223919]
["bitfinex","SOLUSD",1643622497441,6.0,90.844,90.782,110.0]
["bitfinex","SOLUSD",1643622497641,0.25,90.843,90.782,110.0]
["bitfinex","SOLUSD",1643622499846,0.25,90.843,90.781,22.5815]
["bitfinex","SOLUSD",1643622502146,6.0,90.84,90.781,22.5815]
["bitfinex","SOLUSD",1643622504649,6.0,90.844,90.781,22.5815]
["bitfinex","SOLUSD",1643622505447,6.0,90.843,90.782,110.0]
["bitfinex","SOLUSD",1643622505648,22.9467,90.854,90.782,110.25]
["bitfinex","SOLUSD",1643622505851,6.0,90.844,90.782,110.25]
["bitfinex","SOLUSD",1643622506050,6.0,90.859,90.782,110.25]
["bitfinex","SOLUSD",1643622506651,6.0,90.867,90.782,110.25]
["bitfinex","SOLUSD",1643622507051,6.25,90.868,90.791,39.64471399]
["bitfinex","SOLUSD",1643622507251,6.0,90.868,90.801,110.0]
["bitfinex","SOLUSD",1643622507451,6.0,90.868,90.803,110.0]
["bitfinex","SOLUSD",1643622507651,6.0,90.869,90.803,110.0]
["bitfinex","SOLUSD",1643622507852,6.0,90.869,90.804,0.25]
["bitfinex","SOLUSD",1643622508054,6.0,90.87,90.804,0.25]
["bitfinex","SOLUSD",1643622508253,16.523,90.88,90.804,0.25]
["bitfinex","SOLUSD",1643622508452,3.07094635,90.879,90.804,0.25]
["bitfinex","SOLUSD",1643622508653,3.06658079,90.888,90.805,43.96583112]
["bitfinex","SOLUSD",1643622508853,3.06658079,90.898,90.814,110.0]
["bitfinex","SOLUSD",1643622509054,3.06658079,90.898,90.822,43.8652513]
["bitfinex","SOLUSD",1643622509256,3.06658079,90.904,90.823,110.25]
["bitfinex","SOLUSD",1643622509458,3.06658079,90.905,90.823,132.8383]
["bitfinex","SOLUSD",1643622509656,3.06658079,90.905,90.83,16.515]
["bitfinex","SOLUSD",1643622509856,3.06658079,90.905,90.831,0.25]
["bitfinex","SOLUSD",1643622510059,0.25,90.904,90.831,0.25]
["bitfinex","SOLUSD",1643622510257,3.07049051,90.904,90.831,23.5507]
["bitfinex","SOLUSD",1643622510456,3.32049051,90.905,90.832,110.0]
["bitfinex","SOLUSD",1643622510857,3.07049051,90.904,90.832,110.0]
["bitfinex","SOLUSD",1643622514058,3.07049051,90.909,90.832,110.0]
["bitfinex","SOLUSD",1643622514259,6.0,90.9,90.832,110.0]
["bitfinex","SOLUSD",1643622514458,6.0,90.899,90.832,110.0]
["bitfinex","SOLUSD",1643622514661,0.02224763,90.903,90.832,110.0]
["bitfinex","SOLUSD",1643622514859,6.0,90.898,90.832,110.0]
["bitfinex","SOLUSD",1643622515459,6.0,90.897,90.832,110.0]
["bitfinex","SOLUSD",1643622515660,6.0,90.898,90.832,110.0]
["bitfinex","SOLUSD",1643622517359,0.25,90.897,90.832,110.0]
["bitfinex","SOLUSD",1643622517761,6.0,90.898,90.833,0.25]
["bitfinex","SOLUSD",1643622517960,6.0,90.898,90.831,23.5507]
["bitfinex","SOLUSD",1643622518162,0.02224763,90.903,90.842,110.0]
["bitfinex","SOLUSD",1643622518366,3.06658079,90.924,90.85,16.08]
["bitfinex","SOLUSD",1643622518562,3.06315268,90.938,90.861,110.0]
["bitfinex","SOLUSD",1643622518862,3.06658079,90.952,90.863,149.09826683]
["bitfinex","SOLUSD",1643622519061,3.06658079,90.96,90.873,6.0]
["bitfinex","SOLUSD",1643622519263,3.06658079,90.96,90.874,133.0808]
["bitfinex","SOLUSD",1643622519462,16.507,90.96,90.874,133.0808]
["bitfinex","SOLUSD",1643622519665,6.0,90.95,90.874,133.0808]
["bitfinex","SOLUSD",1643622520064,6.0,90.948,90.874,133.0808]
["bitfinex","SOLUSD",1643622520264,6.0,90.948,90.863,39.09826683]
["bitfinex","SOLUSD",1643622520469,24.484,90.947,90.847,110.0]
["bitfinex","SOLUSD",1643622520763,16.511,90.94,90.85,16.511]
["bitfinex","SOLUSD",1643622520963,6.0,90.937,90.85,16.511]
["bitfinex","SOLUSD",1643622521163,6.0,90.93,90.85,16.511]
["bitfinex","SOLUSD",1643622521366,6.0,90.93,90.862,110.0]
["bitfinex","SOLUSD",1643622521668,6.0,90.93,90.833,24.7116]
["bitfinex","SOLUSD",1643622521669,6.0,90.93,90.86,18.13771983]
["bitfinex","SOLUSD",1643622521867,6.0,90.934,90.861,0.25]
["bitfinex","SOLUSD",1643622522067,6.0,90.93,90.861,23.952]
["bitfinex","SOLUSD",1643622522269,6.0,90.93,90.862,110.0]
["bitfinex","SOLUSD",1643622522467,6.0,90.93,90.861,23.952]
["bitfinex","SOLUSD",1643622523869,6.0,90.93,90.861,23.702]
["bitfinex","SOLUSD",1643622524669,22.513,90.93,90.861,23.702]
["bitfinex","SOLUSD",1643622524873,0.25,90.929,90.861,23.702]
["bitfinex","SOLUSD",1643622525469,9.01,90.929,90.861,23.702]
["bitfinex","SOLUSD",1643622525669,9.01,90.929,90.833,23.8489]
["bitfinex","SOLUSD",1643622525670,16.515,90.92,90.833,23.8489]
["bitfinex","SOLUSD",1643622525869,6.0,90.919,90.81,16.08]
["bitfinex","SOLUSD",1643622526071,6.0,90.919,90.8,16.08]
["bitfinex","SOLUSD",1643622526072,6.0,90.91,90.8,16.08]
["bitfinex","SOLUSD",1643622526270,23.8177,90.909,90.82,36.70823179]
["bitfinex","SOLUSD",1643622526469,29.8177,90.909,90.82,36.70823179]
["bitfinex","SOLUSD",1643622526668,23.8177,90.909,90.82,36.70823179]
["bitfinex","SOLUSD",1643622526871,6.0,90.899,90.82,36.70823179]
["bitfinex","SOLUSD",1643622527170,6.0,90.899,90.818,23.2861]
["bitfinex","SOLUSD",1643622528274,0.25,90.898,90.818,23.2861]
["bitfinex","SOLUSD",1643622528675,6.0,90.894,90.818,23.2861]
["bitfinex","SOLUSD",1643622529075,16.52,90.89,90.818,23.2861]
["bitfinex","SOLUSD",1643622529274,6.0,90.894,90.822,2.05771983]
["bitfinex","SOLUSD",1643622529476,6.0,90.88,90.829,110.0]
["bitfinex","SOLUSD",1643622529676,6.0,90.894,90.833,110.0]
["bitfinex","SOLUSD",1643622529878,6.0,90.894,90.834,0.25]
["bitfinex","SOLUSD",1643622530075,0.25,90.898,90.834,0.25]
["bitfinex","SOLUSD",1643622530675,0.25,90.898,90.834,33.74670028]
["bitfinex","SOLUSD",1643622530877,0.25,90.898,90.835,110.0]
["bitfinex","SOLUSD",1643622531275,0.25,90.905,90.836,0.25]
["bitfinex","SOLUSD",1643622531475,6.0,90.9,90.836,0.25]
["bitfinex","SOLUSD",1643622532075,6.0,90.906,90.836,0.25]
["bitfinex","SOLUSD",1643622532275,6.0,90.906,90.832,0.25]
["bitfinex","SOLUSD",1643622533096,16.518,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643622533295,16.518,90.9,90.831,24.2327]
["bitfinex","SOLUSD",1643622533496,6.0,90.89,90.831,24.2327]
["bitfinex","SOLUSD",1643622539501,6.25,90.889,90.831,24.2327]
["bitfinex","SOLUSD",1643622539902,6.0,90.889,90.832,38.16457181]
["bitfinex","SOLUSD",1643622540104,16.515,90.92,90.842,6.0]
["bitfinex","SOLUSD",1643622540305,3.06658079,90.925,90.843,24.6477]
["bitfinex","SOLUSD",1643622540503,47.6378,90.939,90.85,6.0]
["bitfinex","SOLUSD",1643622540504,3.06658079,90.927,90.85,6.0]
["bitfinex","SOLUSD",1643622540704,3.06658079,90.928,90.854,44.50050552]
["bitfinex","SOLUSD",1643622540905,6.0,90.917,90.855,23.2345]
["bitfinex","SOLUSD",1643622541103,6.0,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643622541302,6.0,90.919,90.856,110.0]
["bitfinex","SOLUSD",1643622541503,0.25,90.917,90.857,0.25]
["bitfinex","SOLUSD",1643622541704,6.25,90.918,90.856,110.0]
["bitfinex","SOLUSD",1643622541907,0.25,90.918,90.856,110.0]
["bitfinex","SOLUSD",1643622542104,6.0,90.908,90.856,110.0]
["bitfinex","SOLUSD",1643622542704,6.0,90.915,90.856,110.0]
["bitfinex","SOLUSD",1643622543404,6.0,90.915,90.858,110.0]
["bitfinex","SOLUSD",1643622543806,6.0,90.915,90.859,0.25]
["bitfinex","SOLUSD",1643622544605,6.0,90.915,90.858,110.0]
["bitfinex","SOLUSD",1643622544808,6.0,90.915,90.855,22.9845]
["bitfinex","SOLUSD",1643622545508,6.0,90.91,90.855,22.9845]
["bitfinex","SOLUSD",1643622545908,6.0,90.91,90.84,16.08]
["bitfinex","SOLUSD",1643622546109,6.0,90.91,90.82,16.08]
["bitfinex","SOLUSD",1643622546110,27.126,90.91,90.82,16.08]
["bitfinex","SOLUSD",1643622546307,3.06568904,90.909,90.82,16.08]
["bitfinex","SOLUSD",1643622546509,6.0,90.899,90.82,16.08]
["bitfinex","SOLUSD",1643622546707,6.0,90.899,90.807,110.0]
["bitfinex","SOLUSD",1643622546708,3.06568904,90.898,90.807,110.0]
["bitfinex","SOLUSD",1643622546908,3.06568904,90.898,90.814,40.69065229]
["bitfinex","SOLUSD",1643622547110,16.521,90.88,90.814,40.69065229]
["bitfinex","SOLUSD",1643622547509,6.0,90.87,90.814,40.69065229]
["bitfinex","SOLUSD",1643622547709,6.0,90.87,90.802,23.2542]
["bitfinex","SOLUSD",1643622548115,6.0,90.869,90.802,23.2542]
["bitfinex","SOLUSD",1643622548709,6.0,90.869,90.803,32.91226398]
["bitfinex","SOLUSD",1643622550209,3.06658079,90.897,90.813,6.0]
["bitfinex","SOLUSD",1643622550411,3.06562037,90.899,90.814,134.2895]
["bitfinex","SOLUSD",1643622550610,3.06562037,90.906,90.82,6.0]
["bitfinex","SOLUSD",1643622550813,3.06658079,90.912,90.814,136.34721983]
["bitfinex","SOLUSD",1643622550814,3.06658079,90.912,90.831,110.0]
["bitfinex","SOLUSD",1643622551012,6.0,90.902,90.841,6.0]
["bitfinex","SOLUSD",1643622551410,6.0,90.905,90.842,45.90866599]
["bitfinex","SOLUSD",1643622551611,6.0,90.907,90.843,110.0]
["bitfinex","SOLUSD",1643622551812,6.0,90.907,90.853,110.0]
["bitfinex","SOLUSD",1643622552012,6.0,90.907,90.853,116.0]
["bitfinex","SOLUSD",1643622552212,6.0,90.908,90.85,16.08]
["bitfinex","SOLUSD",1643622552412,6.0,90.908,90.851,0.25]
["bitfinex","SOLUSD",1643622552612,6.0,90.915,90.851,0.25]
["bitfinex","SOLUSD",1643622553012,0.25,90.914,90.85,16.08]
["bitfinex","SOLUSD",1643622553215,6.0,90.916,90.85,16.08]
["bitfinex","SOLUSD",1643622553415,6.0,90.915,90.851,110.25]
["bitfinex","SOLUSD",1643622553613,6.0,90.905,90.851,110.25]
["bitfinex","SOLUSD",1643622554213,6.0,90.91,90.851,110.25]
["bitfinex","SOLUSD",1643622554614,0.25,90.909,90.851,110.25]
["bitfinex","SOLUSD",1643622555514,0.25,90.909,90.851,110.0]
["bitfinex","SOLUSD",1643622556115,6.25,90.909,90.851,110.0]
["bitfinex","SOLUSD",1643622556515,0.25,90.909,90.851,110.0]
["bitfinex","SOLUSD",1643622556715,6.0,90.899,90.851,110.0]
["bitfinex","SOLUSD",1643622556915,0.25,90.909,90.851,110.0]
["bitfinex","SOLUSD",1643622558917,0.25,90.909,90.862,45.46537634]
["bitfinex","SOLUSD",1643622559418,6.0,90.91,90.862,45.46537634]
["bitfinex","SOLUSD",1643622559616,6.0,90.915,90.862,45.46537634]
["bitfinex","SOLUSD",1643622560220,9.06658079,90.926,90.862,45.46537634]
["bitfinex","SOLUSD",1643622560419,3.06687703,90.925,90.862,45.46537634]
["bitfinex","SOLUSD",1643622560620,6.0,90.915,90.862,45.46537634]
["bitfinex","SOLUSD",1643622561022,3.06658079,90.926,90.872,6.0]
["bitfinex","SOLUSD",1643622561219,3.06658079,90.932,90.872,6.0]
["bitfinex","SOLUSD",1643622561420,3.06658079,90.936,90.873,24.6267]
["bitfinex","SOLUSD",1643622561623,3.06658079,90.939,90.873,30.3767]
["bitfinex","SOLUSD",1643622562022,3.06658079,90.938,90.874,0.25]
["bitfinex","SOLUSD",1643622562419,6.0,90.928,90.874,0.25]
["bitfinex","SOLUSD",1643622562621,6.0,90.927,90.874,0.25]
["bitfinex","SOLUSD",1643622562822,0.25,90.926,90.874,0.25]
["bitfinex","SOLUSD",1643622563023,1.53254631,90.914,90.874,0.25]
["bitfinex","SOLUSD",1643622563424,1.53254631,90.913,90.874,0.25]
["bitfinex","SOLUSD",1643622563623,1.53254631,90.915,90.874,110.25]
["bitfinex","SOLUSD",1643622564923,1.53254631,90.915,90.874,0.25]
["bitfinex","SOLUSD",1643622566227,1.53254631,90.916,90.874,0.25]
["bitfinex","SOLUSD",1643622566648,0.25,90.915,90.874,0.25]
["bitfinex","SOLUSD",1643622569151,0.25,90.915,90.873,24.3767]
["bitfinex","SOLUSD",1643622569352,0.25,90.915,90.863,24.1204]
["bitfinex","SOLUSD",1643622569651,1.53254631,90.909,90.841,110.0]
["bitfinex","SOLUSD",1643622569851,1.53254631,90.906,90.856,0.25]
["bitfinex","SOLUSD",1643622570053,1.53254631,90.907,90.856,0.25]
["bitfinex","SOLUSD",1643622570251,6.0,90.929,90.856,0.25]
["bitfinex","SOLUSD",1643622570252,1.53254631,90.91,90.861,41.55262026]
["bitfinex","SOLUSD",1643622570452,1.53254631,90.91,90.862,23.4696]
["bitfinex","SOLUSD",1643622571052,1.53254631,90.91,90.863,110.0]
["bitfinex","SOLUSD",1643622571255,1.53254631,90.912,90.862,23.4696]
["bitfinex","SOLUSD",1643622571653,1.53254631,90.91,90.862,23.4696]
["bitfinex","SOLUSD",1643622572053,1.53254631,90.909,90.862,23.4696]
["bitfinex","SOLUSD",1643622572453,1.53254631,90.907,90.862,23.4696]
["bitfinex","SOLUSD",1643622572853,1.53254631,90.909,90.862,23.4696]
["bitfinex","SOLUSD",1643622573053,1.53254631,90.909,90.863,110.0]
["bitfinex","SOLUSD",1643622573253,0.25,90.908,90.863,110.0]
["bitfinex","SOLUSD",1643622573856,1.53254631,90.909,90.863,110.0]
["bitfinex","SOLUSD",1643622574354,1.53254631,90.91,90.863,110.0]
["bitfinex","SOLUSD",1643622575155,1.53254631,90.91,90.862,23.4696]
["bitfinex","SOLUSD",1643622575456,1.53254631,90.9,90.83,16.08]
["bitfinex","SOLUSD",1643622575656,1.53254631,90.895,90.817,23.672]
["bitfinex","SOLUSD",1643622576056,1.53254631,90.895,90.818,38.91764535]
["bitfinex","SOLUSD",1643622576657,1.53254631,90.894,90.819,0.25]
["bitfinex","SOLUSD",1643622577058,1.53254631,90.894,90.818,38.91764535]
["bitfinex","SOLUSD",1643622577257,1.53254631,90.888,90.819,110.0]
["bitfinex","SOLUSD",1643622577458,1.78254631,90.893,90.828,6.0]
["bitfinex","SOLUSD",1643622577659,1.78254631,90.893,90.83,6.0]
["bitfinex","SOLUSD",1643622577858,0.25,90.893,90.83,6.0]
["bitfinex","SOLUSD",1643622578060,0.25,90.893,90.839,6.0]
["bitfinex","SOLUSD",1643622578358,1.53254631,90.892,90.84,0.25]
["bitfinex","SOLUSD",1643622579662,1.53254631,90.892,90.841,6.0]
["bitfinex","SOLUSD",1643622579864,1.53254631,90.892,90.84,0.25]
["bitfinex","SOLUSD",1643622580463,1.53254631,90.888,90.84,0.25]
["bitfinex","SOLUSD",1643622581163,1.53254631,90.888,90.847,6.0]
["bitfinex","SOLUSD",1643622581365,1.53254631,90.895,90.848,44.36667651]
["bitfinex","SOLUSD",1643622581567,1.53254631,90.899,90.858,6.0]
["bitfinex","SOLUSD",1643622581762,1.53254631,90.901,90.859,110.25]
["bitfinex","SOLUSD",1643622581964,1.53254631,90.901,90.859,116.25]
["bitfinex","SOLUSD",1643622583365,1.53254631,90.9,90.859,116.25]
["bitfinex","SOLUSD",1643622583565,1.53254631,90.901,90.86,24.3858]
["bitfinex","SOLUSD",1643622583765,1.53254631,90.901,90.861,0.25]
["bitfinex","SOLUSD",1643622584267,1.53254631,90.901,90.87,6.0]
["bitfinex","SOLUSD",1643622584465,1.53254631,90.906,90.87,6.0]
["bitfinex","SOLUSD",1643622584665,1.53254631,90.906,90.871,0.25]
["bitfinex","SOLUSD",1643622585166,0.25,90.905,90.871,6.0]
["bitfinex","SOLUSD",1643622585465,1.53254631,90.904,90.861,110.0]
["bitfinex","SOLUSD",1643622586268,1.78254631,90.905,90.861,110.0]
["bitfinex","SOLUSD",1643622586469,1.53254631,90.903,90.861,110.0]
["bitfinex","SOLUSD",1643622587468,6.0,90.893,90.861,110.0]
["bitfinex","SOLUSD",1643622587670,1.53254631,90.902,90.861,110.0]
["bitfinex","SOLUSD",1643622587969,1.53254631,90.904,90.862,0.25]
["bitfinex","SOLUSD",1643622589169,0.25,90.903,90.862,0.25]
["bitfinex","SOLUSD",1643622590872,0.25,90.904,90.862,0.25]
["bitfinex","SOLUSD",1643622591773,0.25,90.904,90.862,14.54]
["bitfinex","SOLUSD",1643622591979,1.53254631,90.905,90.872,110.0]
["bitfinex","SOLUSD",1643622592173,1.53254631,90.91,90.872,6.0]
["bitfinex","SOLUSD",1643622592473,1.53254631,90.91,90.873,0.25]
["bitfinex","SOLUSD",1643622592677,1.53254631,90.912,90.873,0.25]
["bitfinex","SOLUSD",1643622592900,1.53254631,90.911,90.877,116.0]
["bitfinex","SOLUSD",1643622593074,1.53254631,90.911,90.878,44.02746526]
["bitfinex","SOLUSD",1643622593272,6.0,90.921,90.878,44.02746526]
["bitfinex","SOLUSD",1643622593273,1.53254631,90.914,90.879,0.25]
["bitfinex","SOLUSD",1643622593474,1.53254631,90.922,90.888,6.0]
["bitfinex","SOLUSD",1643622593774,1.53254631,90.923,90.89,110.0]
["bitfinex","SOLUSD",1643622593973,1.53254631,90.921,90.889,24.4293]
["bitfinex","SOLUSD",1643622594173,1.53254631,90.922,90.89,0.25]
["bitfinex","SOLUSD",1643622594576,1.53254631,90.923,90.89,110.0]
["bitfinex","SOLUSD",1643622594974,1.53254631,90.923,90.878,44.02746526]
["bitfinex","SOLUSD",1643622595175,1.53254631,90.917,90.878,44.02746526]
["bitfinex","SOLUSD",1643622595474,1.53254631,90.91,90.878,44.02746526]
["bitfinex","SOLUSD",1643622595875,1.53254631,90.909,90.878,44.02746526]
["bitfinex","SOLUSD",1643622596378,1.78254631,90.908,90.866,23.8382]
["bitfinex","SOLUSD",1643622596576,1.53254631,90.907,90.866,23.8382]
["bitfinex","SOLUSD",1643622596876,1.53254631,90.905,90.866,23.8382]
["bitfinex","SOLUSD",1643622597476,1.53254631,90.904,90.866,23.8382]
["bitfinex","SOLUSD",1643622598576,1.53254631,90.907,90.876,6.0]
["bitfinex","SOLUSD",1643622598776,1.53254631,90.919,90.877,0.25]
["bitfinex","SOLUSD",1643622598974,1.53254631,90.917,90.877,0.25]
["bitfinex","SOLUSD",1643622599578,1.53254631,90.917,90.877,6.0]
["bitfinex","SOLUSD",1643622599875,1.53254631,90.913,90.878,0.25]
["bitfinex","SOLUSD",1643622600076,1.53254631,90.917,90.878,0.25]
["bitfinex","SOLUSD",1643622600275,1.53254631,90.918,90.878,110.25]
["bitfinex","SOLUSD",1643622600475,1.53254631,90.918,90.878,0.25]
["bitfinex","SOLUSD",1643622600678,1.53254631,90.918,90.888,42.00067183]
["bitfinex","SOLUSD",1643622600875,1.53254631,90.917,90.888,42.00067183]
["bitfinex","SOLUSD",1643622601076,1.53254631,90.917,90.888,36.00067183]
["bitfinex","SOLUSD",1643622601476,1.53254631,90.917,90.878,0.25]
["bitfinex","SOLUSD",1643622601676,1.53254631,90.915,90.869,0.25]
["bitfinex","SOLUSD",1643622601877,1.53254631,90.913,90.869,0.25]
["bitfinex","SOLUSD",1643622602077,1.53254631,90.912,90.878,6.0]
["bitfinex","SOLUSD",1643622602477,1.53254631,90.911,90.877,6.0]
["bitfinex","SOLUSD",1643622602677,3.06658079,90.936,90.874,45.61519758]
["bitfinex","SOLUSD",1643622602678,1.53254631,90.912,90.874,45.61519758]
["bitfinex","SOLUSD",1643622605177,0.25,90.911,90.874,45.61519758]
["bitfinex","SOLUSD",1643622605578,0.25,90.911,90.867,110.0]
["bitfinex","SOLUSD",1643622605778,0.25,90.911,90.868,0.25]
["bitfinex","SOLUSD",1643622605978,0.25,90.911,90.878,110.0]
["bitfinex","SOLUSD",1643622606180,1.53254631,90.912,90.878,110.0]
["bitfinex","SOLUSD",1643622606379,1.53254631,90.916,90.888,6.0]
["bitfinex","SOLUSD",1643622606580,1.53254631,90.919,90.889,42.49314211]
["bitfinex","SOLUSD",1643622606781,1.53254631,90.92,90.89,0.25]
["bitfinex","SOLUSD",1643622606981,1.53254631,90.92,90.899,6.0]
["bitfinex","SOLUSD",1643622607282,1.53254631,90.922,90.9,110.0]
["bitfinex","SOLUSD",1643622607980,1.53254631,90.921,90.9,110.0]
["bitfinex","SOLUSD",1643622608381,1.53254631,90.922,90.9,110.0]
["bitfinex","SOLUSD",1643622608781,1.53254631,90.924,90.901,0.25]
["bitfinex","SOLUSD",1643622608981,1.53254631,90.923,90.9,110.0]
["bitfinex","SOLUSD",1643622609180,3.06658079,90.948,90.9,110.0]
["bitfinex","SOLUSD",1643622609181,1.53254631,90.922,90.9,110.0]
["bitfinex","SOLUSD",1643622609581,1.53254631,90.92,90.9,110.0]
["bitfinex","SOLUSD",1643622610781,1.53254631,90.92,90.878,2.06306147]
["bitfinex","SOLUSD",1643622610982,3.06976383,90.955,90.876,110.0]
["bitfinex","SOLUSD",1643622610983,1.53254631,90.916,90.876,110.0]
["bitfinex","SOLUSD",1643622611182,6.0,90.91,90.876,110.0]
["bitfinex","SOLUSD",1643622611383,7.53254631,90.91,90.863,16.2887]
["bitfinex","SOLUSD",1643622611581,1.53254631,90.908,90.863,16.2887]
["bitfinex","SOLUSD",1643622611781,1.53254631,90.909,90.874,37.49868506]
["bitfinex","SOLUSD",1643622611980,7.53254631,90.91,90.874,37.49868506]
["bitfinex","SOLUSD",1643622612181,1.53254631,90.909,90.874,37.49868506]
["bitfinex","SOLUSD",1643622613284,6.0,90.91,90.875,110.25]
["bitfinex","SOLUSD",1643622613285,1.53254631,90.91,90.875,110.25]
["bitfinex","SOLUSD",1643622613683,1.53254631,90.91,90.875,0.25]
["bitfinex","SOLUSD",1643622614283,1.53254631,90.91,90.874,37.49868506]
["bitfinex","SOLUSD",1643622614682,1.53254631,90.909,90.874,37.49868506]
["bitfinex","SOLUSD",1643622614886,1.53254631,90.908,90.874,37.49868506]
["bitfinex","SOLUSD",1643622615083,1.53254631,90.909,90.874,37.49868506]
["bitfinex","SOLUSD",1643622615283,1.53254631,90.908,90.874,37.49868506]
["bitfinex","SOLUSD",1643622615483,1.53254631,90.908,90.884,6.0]
["bitfinex","SOLUSD",1643622615684,1.53254631,90.909,90.884,6.0]
["bitfinex","SOLUSD",1643622616083,1.53254631,90.909,90.874,37.49868506]
["bitfinex","SOLUSD",1643622616284,1.53254631,90.908,90.874,37.49868506]
["bitfinex","SOLUSD",1643622616484,1.53254631,90.908,90.875,110.0]
["bitfinex","SOLUSD",1643622616784,1.53254631,90.908,90.874,37.49868506]
["bitfinex","SOLUSD",1643622616785,1.53254631,90.909,90.85,16.508]
["bitfinex","SOLUSD",1643622616984,6.0,90.924,90.85,16.508]
["bitfinex","SOLUSD",1643622616985,1.53254631,90.907,90.85,16.508]
["bitfinex","SOLUSD",1643622617186,1.53254631,90.907,90.84,16.4674]
["bitfinex","SOLUSD",1643622617187,1.53254631,90.906,90.861,0.25]
["bitfinex","SOLUSD",1643622617387,1.53254631,90.902,90.84,16.4674]
["bitfinex","SOLUSD",1643622617586,1.53254631,90.902,90.846,110.0]
["bitfinex","SOLUSD",1643622617788,1.53254631,90.895,90.849,0.25]
["bitfinex","SOLUSD",1643622617994,1.53254631,90.894,90.849,0.25]
["bitfinex","SOLUSD",1643622618388,1.53254631,90.893,90.849,0.25]
["bitfinex","SOLUSD",1643622618788,3.06658079,90.919,90.849,0.25]
["bitfinex","SOLUSD",1643622618789,1.53254631,90.897,90.849,0.25]
["bitfinex","SOLUSD",1643622618989,1.53254631,90.899,90.858,6.0]
["bitfinex","SOLUSD",1643622619389,23.3964,90.922,90.86,6.0]
["bitfinex","SOLUSD",1643622619390,1.53254631,90.901,90.86,6.0]
["bitfinex","SOLUSD",1643622619590,1.53254631,90.901,90.861,24.6291]
["bitfinex","SOLUSD",1643622619791,1.53254631,90.904,90.862,110.0]
["bitfinex","SOLUSD",1643622619992,1.53254631,90.905,90.872,6.0]
["bitfinex","SOLUSD",1643622620190,1.53254631,90.907,90.873,110.0]
["bitfinex","SOLUSD",1643622620791,1.53254631,90.909,90.874,0.25]
["bitfinex","SOLUSD",1643622620992,1.53254631,90.907,90.873,110.0]
["bitfinex","SOLUSD",1643622621393,1.53254631,90.907,90.861,24.6291]
["bitfinex","SOLUSD",1643622621794,1.53254631,90.902,90.871,6.0]
["bitfinex","SOLUSD",1643622621995,1.53254631,90.903,90.871,6.0]
["bitfinex","SOLUSD",1643622622194,1.53254631,90.904,90.871,6.0]
["bitfinex","SOLUSD",1643622622393,1.53254631,90.903,90.872,6.0]
["bitfinex","SOLUSD",1643622622793,1.53254631,90.905,90.872,6.0]
["bitfinex","SOLUSD",1643622623027,1.53254631,90.908,90.872,6.0]
["bitfinex","SOLUSD",1643622623622,1.53254631,90.909,90.872,6.0]
["bitfinex","SOLUSD",1643622624622,1.53254631,90.91,90.872,6.0]
["bitfinex","SOLUSD",1643622624821,1.53254631,90.911,90.872,6.0]
["bitfinex","SOLUSD",1643622625521,1.53254631,90.912,90.876,6.0]
["bitfinex","SOLUSD",1643622625720,1.53254631,90.912,90.866,110.0]
["bitfinex","SOLUSD",1643622625721,1.53254631,90.91,90.867,0.25]
["bitfinex","SOLUSD",1643622625922,1.53254631,90.91,90.876,6.0]
["bitfinex","SOLUSD",1643622626928,1.53254631,90.913,90.877,0.25]
["bitfinex","SOLUSD",1643622627626,1.53254631,90.915,90.877,0.25]
["bitfinex","SOLUSD",1643622627928,1.53254631,90.915,90.876,6.0]
["bitfinex","SOLUSD",1643622628126,1.53254631,90.913,90.876,6.0]
["bitfinex","SOLUSD",1643622628726,1.53254631,90.911,90.866,110.0]
["bitfinex","SOLUSD",1643622628926,1.53254631,90.91,90.866,110.0]
["bitfinex","SOLUSD",1643622629127,1.53254631,90.91,90.867,0.25]
["bitfinex","SOLUSD",1643622629326,0.25,90.909,90.867,0.25]
["bitfinex","SOLUSD",1643622630328,0.25,90.909,90.876,6.0]
["bitfinex","SOLUSD",1643622630727,1.53254631,90.911,90.865,41.80487809]
["bitfinex","SOLUSD",1643622630926,1.53254631,90.909,90.865,41.80487809]
["bitfinex","SOLUSD",1643622631327,1.53254631,90.908,90.866,0.25]
["bitfinex","SOLUSD",1643622631625,3.06658079,90.934,90.875,6.0]
["bitfinex","SOLUSD",1643622631626,1.53254631,90.909,90.875,6.0]
["bitfinex","SOLUSD",1643622632026,1.53254631,90.907,90.875,6.0]
["bitfinex","SOLUSD",1643622632226,1.53254631,90.908,90.876,23.2714]
["bitfinex","SOLUSD",1643622632429,1.53254631,90.908,90.876,29.2714]
["bitfinex","SOLUSD",1643622632629,1.53254631,90.91,90.876,29.2714]
["bitfinex","SOLUSD",1643622633831,1.53254631,90.91,90.876,139.2714]
["bitfinex","SOLUSD",1643622634230,1.53254631,90.91,90.876,29.2714]
["bitfinex","SOLUSD",1643622634430,0.25,90.909,90.876,29.2714]
["bitfinex","SOLUSD",1643622635029,1.53254631,90.91,90.876,29.2714]
["bitfinex","SOLUSD",1643622635632,1.53254631,90.911,90.876,29.2714]
["bitfinex","SOLUSD",1643622636030,1.53254631,90.91,90.876,29.2714]
["bitfinex","SOLUSD",1643622636430,0.25,90.909,90.876,29.2714]
["bitfinex","SOLUSD",1643622637832,1.53254631,90.911,90.876,29.2714]
["bitfinex","SOLUSD",1643622638434,1.53254631,90.91,90.876,23.2714]
["bitfinex","SOLUSD",1643622638838,1.53254631,90.91,90.877,0.25]
["bitfinex","SOLUSD",1643622639032,1.53254631,90.915,90.877,0.25]
["bitfinex","SOLUSD",1643622639234,1.53254631,90.922,90.877,0.25]
["bitfinex","SOLUSD",1643622639434,1.53254631,90.923,90.878,2.06300378]
["bitfinex","SOLUSD",1643622639834,1.53254631,90.922,90.879,0.25]
["bitfinex","SOLUSD",1643622640134,1.53254631,90.921,90.879,0.25]
["bitfinex","SOLUSD",1643622640934,3.07106196,90.948,90.878,0.25]
["bitfinex","SOLUSD",1643622640935,1.53254631,90.922,90.878,0.25]
["bitfinex","SOLUSD",1643622641336,1.53254631,90.92,90.878,0.25]
["bitfinex","SOLUSD",1643622641535,1.53254631,90.919,90.878,0.25]
["bitfinex","SOLUSD",1643622641734,1.53254631,90.919,90.887,6.0]
["bitfinex","SOLUSD",1643622641935,1.53254631,90.92,90.878,0.25]
["bitfinex","SOLUSD",1643622642337,1.53254631,90.919,90.878,0.25]
["bitfinex","SOLUSD",1643622642539,1.53254631,90.919,90.887,6.0]
["bitfinex","SOLUSD",1643622642739,1.53254631,90.92,90.887,6.0]
["bitfinex","SOLUSD",1643622642940,1.53254631,90.922,90.887,6.0]
["bitfinex","SOLUSD",1643622643139,1.53254631,90.922,90.877,110.0]
["bitfinex","SOLUSD",1643622643342,1.53254631,90.92,90.887,6.0]
["bitfinex","SOLUSD",1643622643741,1.53254631,90.921,90.879,110.0]
["bitfinex","SOLUSD",1643622644141,1.53254631,90.92,90.879,110.0]
["bitfinex","SOLUSD",1643622644342,1.53254631,90.923,90.88,0.25]
["bitfinex","SOLUSD",1643622644543,1.53254631,90.924,90.88,0.25]
["bitfinex","SOLUSD",1643622645745,1.53254631,90.925,90.88,0.25]
["bitfinex","SOLUSD",1643622647245,1.53254631,90.926,90.88,0.25]
["bitfinex","SOLUSD",1643622648446,1.53254631,90.926,90.879,0.25]
["bitfinex","SOLUSD",1643622649047,1.53254631,90.924,90.879,110.25]
["bitfinex","SOLUSD",1643622649647,1.53254631,90.924,90.879,110.0]
["bitfinex","SOLUSD",1643622649850,1.53254631,90.924,90.878,24.6265]
["bitfinex","SOLUSD",1643622650047,1.53254631,90.919,90.878,24.6265]
["bitfinex","SOLUSD",1643622650248,1.53254631,90.918,90.878,24.6265]
["bitfinex","SOLUSD",1643622650449,1.53254631,90.919,90.878,24.6265]
["bitfinex","SOLUSD",1643622650649,1.53254631,90.92,90.878,24.6265]
["bitfinex","SOLUSD",1643622651150,6.0,90.932,90.878,24.6265]
["bitfinex","SOLUSD",1643622651151,1.53254631,90.921,90.879,110.25]
["bitfinex","SOLUSD",1643622652448,1.53254631,90.921,90.879,110.0]
["bitfinex","SOLUSD",1643622652649,1.53254631,90.921,90.88,0.25]
["bitfinex","SOLUSD",1643622653057,1.53254631,90.919,90.88,0.25]
["bitfinex","SOLUSD",1643622653660,1.53254631,90.92,90.878,24.6265]
["bitfinex","SOLUSD",1643622654258,1.53254631,90.918,90.878,24.6265]
["bitfinex","SOLUSD",1643622654458,1.53254631,90.919,90.878,24.6265]
["bitfinex","SOLUSD",1643622654659,1.53254631,90.918,90.878,24.6265]
["bitfinex","SOLUSD",1643622654858,1.53254631,90.919,90.879,0.25]
["bitfinex","SOLUSD",1643622655059,1.53254631,90.917,90.879,0.25]
["bitfinex","SOLUSD",1643622657784,1.53254631,90.917,90.879,110.25]
["bitfinex","SOLUSD",1643622658787,0.25,90.916,90.879,110.25]
["bitfinex","SOLUSD",1643622658983,0.25,90.916,90.879,110.0]
["bitfinex","SOLUSD",1643622659183,0.25,90.916,90.88,0.25]
["bitfinex","SOLUSD",1643622659884,1.53254631,90.917,90.88,0.25]
["bitfinex","SOLUSD",1643622661693,1.53254631,90.916,90.88,0.25]
["bitfinex","SOLUSD",1643622662088,1.53254631,90.916,90.878,24.6265]
["bitfinex","SOLUSD",1643622662288,1.53254631,90.915,90.86,32.588]
["bitfinex","SOLUSD",1643622662490,1.53254631,90.913,90.875,6.0]
["bitfinex","SOLUSD",1643622662890,1.53254631,90.91,90.875,6.0]
["bitfinex","SOLUSD",1643622663192,6.0,90.9,90.876,6.0]
["bitfinex","SOLUSD",1643622663395,6.0,90.898,90.866,23.0376]
["bitfinex","SOLUSD",1643622663590,14.95,90.898,90.866,23.0376]
["bitfinex","SOLUSD",1643622663794,14.95,90.898,90.815,1.51280356]
["bitfinex","SOLUSD",1643622663992,1.53254631,90.888,90.824,42.78990368]
["bitfinex","SOLUSD",1643622664201,1.53254631,90.888,90.821,22.6837]
["bitfinex","SOLUSD",1643622664494,6.0,90.878,90.821,22.6837]
["bitfinex","SOLUSD",1643622664693,19.88,90.878,90.821,22.6837]
["bitfinex","SOLUSD",1643622664892,6.0,90.873,90.821,22.6837]
["bitfinex","SOLUSD",1643622665091,6.0,90.869,90.821,22.6837]
["bitfinex","SOLUSD",1643622665591,6.0,90.868,90.821,22.6837]
["bitfinex","SOLUSD",1643622665993,6.0,90.867,90.821,22.6837]
["bitfinex","SOLUSD",1643622666393,6.0,90.865,90.821,22.6837]
["bitfinex","SOLUSD",1643622666993,1.53254631,90.884,90.821,22.6837]
["bitfinex","SOLUSD",1643622667293,1.53254631,90.887,90.822,110.25]
["bitfinex","SOLUSD",1643622667494,1.53254631,90.887,90.831,6.0]
["bitfinex","SOLUSD",1643622667691,1.53254631,90.887,90.822,110.25]
["bitfinex","SOLUSD",1643622667892,1.53254631,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643622668093,6.0,90.88,90.821,22.6837]
["bitfinex","SOLUSD",1643622668592,6.0,90.877,90.821,22.6837]
["bitfinex","SOLUSD",1643622668995,6.0,90.877,90.822,0.25]
["bitfinex","SOLUSD",1643622669292,0.25,90.876,90.822,0.25]
["bitfinex","SOLUSD",1643622669492,6.25,90.876,90.822,0.25]
["bitfinex","SOLUSD",1643622669692,0.25,90.876,90.822,0.25]
["bitfinex","SOLUSD",1643622670392,6.0,90.878,90.822,0.25]
["bitfinex","SOLUSD",1643622670593,6.0,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643622670993,16.519,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643622670994,6.0,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643622671195,6.0,90.88,90.822,110.25]
["bitfinex","SOLUSD",1643622672597,6.0,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643622672797,6.0,90.88,90.821,22.6837]
["bitfinex","SOLUSD",1643622673998,0.25,90.879,90.821,22.6837]
["bitfinex","SOLUSD",1643622674598,0.25,90.879,90.822,110.0]
["bitfinex","SOLUSD",1643622674799,0.25,90.879,90.821,22.6837]
["bitfinex","SOLUSD",1643622676501,0.25,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643622676707,0.25,90.879,90.821,22.6837]
["bitfinex","SOLUSD",1643622678300,6.0,90.885,90.831,6.0]
["bitfinex","SOLUSD",1643622678500,1.53254631,90.907,90.833,110.0]
["bitfinex","SOLUSD",1643622678702,1.53254631,90.915,90.834,23.513]
["bitfinex","SOLUSD",1643622678902,1.53254631,90.922,90.843,6.0]
["bitfinex","SOLUSD",1643622679103,1.53254631,90.923,90.844,6.0]
["bitfinex","SOLUSD",1643622679305,1.53254631,90.923,90.846,33.45735605]
["bitfinex","SOLUSD",1643622679502,1.53254631,90.922,90.85,6.0]
["bitfinex","SOLUSD",1643622679705,6.0,90.913,90.856,6.0]
["bitfinex","SOLUSD",1643622679903,6.0,90.913,90.857,0.25]
["bitfinex","SOLUSD",1643622680404,6.0,90.913,90.856,6.0]
["bitfinex","SOLUSD",1643622680605,6.0,90.913,90.857,133.634]
["bitfinex","SOLUSD",1643622681103,6.0,90.913,90.867,6.0]
["bitfinex","SOLUSD",1643622681303,6.0,90.914,90.868,0.25]
["bitfinex","SOLUSD",1643622681503,6.0,90.914,90.857,133.634]
["bitfinex","SOLUSD",1643622681906,0.25,90.913,90.857,133.634]
["bitfinex","SOLUSD",1643622682304,0.25,90.914,90.857,133.634]
["bitfinex","SOLUSD",1643622682604,6.0,90.913,90.857,133.634]
["bitfinex","SOLUSD",1643622683403,6.0,90.913,90.857,23.634]
["bitfinex","SOLUSD",1643622684509,6.0,90.912,90.857,23.634]
["bitfinex","SOLUSD",1643622685305,0.25,90.911,90.857,23.634]
["bitfinex","SOLUSD",1643622685511,6.0,90.91,90.857,23.634]
["bitfinex","SOLUSD",1643622686105,6.0,90.909,90.857,23.384]
["bitfinex","SOLUSD",1643622686405,6.0,90.909,90.846,33.45735605]
["bitfinex","SOLUSD",1643622686605,6.0,90.909,90.847,24.0662]
["bitfinex","SOLUSD",1643622686806,6.0,90.909,90.847,23.8162]
["bitfinex","SOLUSD",1643622687209,6.0,90.909,90.857,6.0]
["bitfinex","SOLUSD",1643622687508,6.0,90.909,90.847,23.8162]
["bitfinex","SOLUSD",1643622687708,6.0,90.909,90.857,6.0]
["bitfinex","SOLUSD",1643622687907,6.0,90.909,90.847,23.8162]
["bitfinex","SOLUSD",1643622688108,6.0,90.909,90.848,0.25]
["bitfinex","SOLUSD",1643622688908,6.0,90.909,90.848,110.25]
["bitfinex","SOLUSD",1643622689109,6.0,90.909,90.858,6.0]
["bitfinex","SOLUSD",1643622689315,6.0,90.904,90.859,23.1153]
["bitfinex","SOLUSD",1643622689914,6.0,90.904,90.859,22.8653]
["bitfinex","SOLUSD",1643622690439,6.0,90.904,90.803,1.51280356]
["bitfinex","SOLUSD",1643622690616,6.0,90.894,90.822,23.1211]
["bitfinex","SOLUSD",1643622690814,6.0,90.894,90.804,16.4431]
["bitfinex","SOLUSD",1643622690815,1.53254631,90.887,90.804,16.4431]
["bitfinex","SOLUSD",1643622691016,6.0,90.877,90.787,24.5009]
["bitfinex","SOLUSD",1643622691218,24.1349,90.876,90.787,41.4046]
["bitfinex","SOLUSD",1643622691416,6.0,90.875,90.788,37.97604888]
["bitfinex","SOLUSD",1643622691615,6.0,90.866,90.788,37.97604888]
["bitfinex","SOLUSD",1643622691814,6.0,90.866,90.789,0.25]
["bitfinex","SOLUSD",1643622692017,6.0,90.866,90.79,16.519]
["bitfinex","SOLUSD",1643622692715,0.25,90.865,90.79,16.519]
["bitfinex","SOLUSD",1643622693121,6.0,90.859,90.79,16.519]
["bitfinex","SOLUSD",1643622693321,6.0,90.859,90.8,6.0]
["bitfinex","SOLUSD",1643622693621,6.0,90.859,90.801,110.0]
["bitfinex","SOLUSD",1643622693822,6.0,90.859,90.801,110.25]
["bitfinex","SOLUSD",1643622694021,6.0,90.866,90.801,110.25]
["bitfinex","SOLUSD",1643622695329,6.0,90.866,90.801,110.0]
["bitfinex","SOLUSD",1643622695726,6.0,90.866,90.79,16.519]
["bitfinex","SOLUSD",1643622695928,6.0,90.866,90.8,6.0]
["bitfinex","SOLUSD",1643622696128,6.0,90.864,90.8,6.0]
["bitfinex","SOLUSD",1643622696528,6.0,90.864,90.805,6.0]
["bitfinex","SOLUSD",1643622696729,0.25,90.865,90.805,6.0]
["bitfinex","SOLUSD",1643622696730,0.25,90.865,90.806,110.0]
["bitfinex","SOLUSD",1643622696930,1.53254631,90.885,90.806,110.25]
["bitfinex","SOLUSD",1643622697132,1.53254631,90.893,90.818,33.62489902]
["bitfinex","SOLUSD",1643622697429,1.53254631,90.896,90.82,110.0]
["bitfinex","SOLUSD",1643622697628,1.53254631,90.895,90.819,24.9702]
["bitfinex","SOLUSD",1643622697829,1.53254631,90.896,90.819,24.9702]
["bitfinex","SOLUSD",1643622698059,6.0,90.886,90.819,24.9702]
["bitfinex","SOLUSD",1643622698259,0.25,90.885,90.819,24.9702]
["bitfinex","SOLUSD",1643622698459,0.25,90.885,90.82,110.0]
["bitfinex","SOLUSD",1643622698660,6.0,90.884,90.82,110.0]
["bitfinex","SOLUSD",1643622698859,6.0,90.882,90.821,0.25]
["bitfinex","SOLUSD",1643622699657,0.25,90.885,90.821,0.25]
["bitfinex","SOLUSD",1643622700557,6.0,90.884,90.829,6.0]
["bitfinex","SOLUSD",1643622700757,6.0,90.883,90.82,0.25]
["bitfinex","SOLUSD",1643622701358,0.25,90.882,90.82,0.25]
["bitfinex","SOLUSD",1643622701757,6.0,90.88,90.82,0.25]
["bitfinex","SOLUSD",1643622702159,1.53254631,90.892,90.829,6.0]
["bitfinex","SOLUSD",1643622702357,1.53254631,90.891,90.83,0.25]
["bitfinex","SOLUSD",1643622702557,1.53254631,90.899,90.83,155.7656]
["bitfinex","SOLUSD",1643622702757,1.53254631,90.902,90.83,149.7656]
["bitfinex","SOLUSD",1643622702959,1.53254631,90.904,90.841,110.0]
["bitfinex","SOLUSD",1643622703157,1.53254631,90.905,90.843,110.0]
["bitfinex","SOLUSD",1643622703358,1.53254631,90.905,90.844,0.25]
["bitfinex","SOLUSD",1643622703657,1.53254631,90.906,90.844,0.25]
["bitfinex","SOLUSD",1643622704158,1.53254631,90.905,90.844,0.25]
["bitfinex","SOLUSD",1643622704359,1.53254631,90.909,90.854,149.02692558]
["bitfinex","SOLUSD",1643622704560,1.53254631,90.91,90.854,149.02692558]
["bitfinex","SOLUSD",1643622704764,1.53254631,90.908,90.855,0.25]
["bitfinex","SOLUSD",1643622705662,1.53254631,90.907,90.855,0.25]
["bitfinex","SOLUSD",1643622706065,1.53254631,90.906,90.855,0.25]
["bitfinex","SOLUSD",1643622706264,1.78254631,90.906,90.855,0.25]
["bitfinex","SOLUSD",1643622706664,0.25,90.906,90.855,0.25]
["bitfinex","SOLUSD",1643622706865,1.53254631,90.908,90.855,0.25]
["bitfinex","SOLUSD",1643622707065,0.25,90.907,90.855,0.25]
["bitfinex","SOLUSD",1643622707267,1.78254631,90.907,90.855,0.25]
["bitfinex","SOLUSD",1643622707666,6.0,90.897,90.855,0.25]
["bitfinex","SOLUSD",1643622708066,6.0,90.896,90.855,0.25]
["bitfinex","SOLUSD",1643622708367,1.53254631,90.906,90.855,0.25]
["bitfinex","SOLUSD",1643622708667,6.0,90.896,90.855,0.25]
["bitfinex","SOLUSD",1643622709667,6.0,90.897,90.855,0.25]
["bitfinex","SOLUSD",1643622709871,0.25,90.895,90.854,110.0]
["bitfinex","SOLUSD",1643622710067,0.25,90.895,90.847,32.73039609]
["bitfinex","SOLUSD",1643622710469,1.53254631,90.9,90.847,32.73039609]
["bitfinex","SOLUSD",1643622710668,0.25,90.895,90.848,110.0]
["bitfinex","SOLUSD",1643622711268,0.25,90.895,90.849,0.25]
["bitfinex","SOLUSD",1643622711870,1.53254631,90.905,90.849,0.25]
["bitfinex","SOLUSD",1643622711871,0.25,90.904,90.849,0.25]
["bitfinex","SOLUSD",1643622712473,1.78254631,90.904,90.849,0.25]
["bitfinex","SOLUSD",1643622714673,1.53254631,90.902,90.848,110.0]
["bitfinex","SOLUSD",1643622714872,24.7028,90.919,90.848,110.0]
["bitfinex","SOLUSD",1643622714873,1.53254631,90.899,90.848,110.0]
["bitfinex","SOLUSD",1643622715373,1.53254631,90.898,90.848,110.0]
["bitfinex","SOLUSD",1643622715572,1.53254631,90.897,90.848,110.0]
["bitfinex","SOLUSD",1643622715772,1.53254631,90.897,90.849,0.25]
["bitfinex","SOLUSD",1643622715974,1.53254631,90.897,90.848,110.0]
["bitfinex","SOLUSD",1643622716373,1.53254631,90.899,90.848,110.0]
["bitfinex","SOLUSD",1643622716673,1.53254631,90.901,90.849,0.25]
["bitfinex","SOLUSD",1643622716873,1.53254631,90.9,90.849,0.25]
["bitfinex","SOLUSD",1643622717276,0.25,90.899,90.848,110.0]
["bitfinex","SOLUSD",1643622717679,0.25,90.899,90.849,0.25]
["bitfinex","SOLUSD",1643622718277,0.25,90.901,90.849,0.25]
["bitfinex","SOLUSD",1643622718478,1.78254631,90.901,90.849,0.25]
["bitfinex","SOLUSD",1643622718678,0.25,90.901,90.849,0.25]
["bitfinex","SOLUSD",1643622718878,0.25,90.901,90.858,6.0]
["bitfinex","SOLUSD",1643622719279,1.53254631,90.904,90.859,0.25]
["bitfinex","SOLUSD",1643622719481,1.53254631,90.904,90.858,6.0]
["bitfinex","SOLUSD",1643622719880,1.53254631,90.903,90.848,110.0]
["bitfinex","SOLUSD",1643622720079,1.53254631,90.904,90.849,0.25]
["bitfinex","SOLUSD",1643622720281,1.53254631,90.902,90.849,0.25]
["bitfinex","SOLUSD",1643622720482,24.7028,90.919,90.858,6.0]
["bitfinex","SOLUSD",1643622720483,1.53254631,90.907,90.858,6.0]
["bitfinex","SOLUSD",1643622720779,1.53254631,90.911,90.86,110.0]
["bitfinex","SOLUSD",1643622720980,1.53254631,90.915,90.86,110.0]
["bitfinex","SOLUSD",1643622721180,1.53254631,90.922,90.871,110.0]
["bitfinex","SOLUSD",1643622721381,1.53254631,90.919,90.873,110.0]
["bitfinex","SOLUSD",1643622721781,1.53254631,90.92,90.873,110.0]
["bitfinex","SOLUSD",1643622721980,6.0,90.909,90.873,110.0]
["bitfinex","SOLUSD",1643622722180,1.53254631,90.918,90.873,110.0]
["bitfinex","SOLUSD",1643622722380,1.53254631,90.916,90.872,23.4981]
["bitfinex","SOLUSD",1643622722883,1.53254631,90.913,90.872,23.4981]
["bitfinex","SOLUSD",1643622723080,3.06658079,90.938,90.872,23.4981]
["bitfinex","SOLUSD",1643622723081,1.53254631,90.912,90.872,23.4981]
["bitfinex","SOLUSD",1643622723282,1.53254631,90.913,90.872,23.4981]
["bitfinex","SOLUSD",1643622723781,1.53254631,90.914,90.872,23.4981]
["bitfinex","SOLUSD",1643622724211,6.0,90.904,90.872,23.4981]
["bitfinex","SOLUSD",1643622724413,1.53254631,90.909,90.872,23.4981]
["bitfinex","SOLUSD",1643622724609,0.25,90.915,90.872,23.4981]
["bitfinex","SOLUSD",1643622724610,6.0,90.899,90.872,23.4981]
["bitfinex","SOLUSD",1643622724909,6.0,90.899,90.85,16.51]
["bitfinex","SOLUSD",1643622724910,6.0,90.899,90.85,16.08]
["bitfinex","SOLUSD",1643622725109,6.0,90.899,90.866,0.25]
["bitfinex","SOLUSD",1643622725714,6.0,90.9,90.866,0.25]
["bitfinex","SOLUSD",1643622726311,6.0,90.9,90.852,0.25]
["bitfinex","SOLUSD",1643622726812,1.53254631,90.909,90.861,6.0]
["bitfinex","SOLUSD",1643622727013,1.53254631,90.91,90.863,110.0]
["bitfinex","SOLUSD",1643622727213,6.0,90.9,90.863,110.0]
["bitfinex","SOLUSD",1643622727416,6.0,90.9,90.864,0.25]
["bitfinex","SOLUSD",1643622727613,1.53254631,90.91,90.864,0.25]
["bitfinex","SOLUSD",1643622728417,1.53254631,90.91,90.864,13.86]
["bitfinex","SOLUSD",1643622728814,1.53254631,90.91,90.865,110.0]
["bitfinex","SOLUSD",1643622729014,1.53254631,90.91,90.875,45.99331314]
["bitfinex","SOLUSD",1643622729418,1.53254631,90.911,90.875,39.99331314]
["bitfinex","SOLUSD",1643622730017,3.06861741,90.929,90.875,39.99331314]
["bitfinex","SOLUSD",1643622730018,6.0,90.901,90.875,39.99331314]
["bitfinex","SOLUSD",1643622730417,1.53254631,90.911,90.875,39.99331314]
["bitfinex","SOLUSD",1643622730620,16.512,90.93,90.865,110.0]
["bitfinex","SOLUSD",1643622730621,6.0,90.901,90.865,110.0]
["bitfinex","SOLUSD",1643622730820,6.0,90.901,90.866,0.25]
["bitfinex","SOLUSD",1643622731020,1.53254631,90.908,90.866,0.25]
["bitfinex","SOLUSD",1643622731218,1.53254631,90.909,90.866,0.25]
["bitfinex","SOLUSD",1643622731617,1.53254631,90.909,90.866,34.02883514]
["bitfinex","SOLUSD",1643622731819,6.0,90.899,90.866,34.02883514]
["bitfinex","SOLUSD",1643622732018,6.0,90.899,90.866,33.77883514]
["bitfinex","SOLUSD",1643622732619,6.0,90.897,90.866,33.77883514]
["bitfinex","SOLUSD",1643622733619,6.0,90.898,90.866,33.77883514]
["bitfinex","SOLUSD",1643622734018,6.0,90.897,90.865,110.0]
["bitfinex","SOLUSD",1643622734219,6.0,90.897,90.862,24.2339]
["bitfinex","SOLUSD",1643622735019,6.0,90.895,90.862,24.2339]
["bitfinex","SOLUSD",1643622737522,6.0,90.896,90.862,24.2339]
["bitfinex","SOLUSD",1643622737922,6.0,90.896,90.835,110.0]
["bitfinex","SOLUSD",1643622738122,6.0,90.888,90.844,23.7231]
["bitfinex","SOLUSD",1643622738523,6.0,90.886,90.845,37.02929457]
["bitfinex","SOLUSD",1643622738922,6.0,90.886,90.846,0.25]
["bitfinex","SOLUSD",1643622740527,6.0,90.888,90.846,0.25]
["bitfinex","SOLUSD",1643622740728,6.0,90.888,90.844,23.4731]
["bitfinex","SOLUSD",1643622740932,12.05,90.888,90.844,23.4731]
["bitfinex","SOLUSD",1643622741126,6.0,90.878,90.844,23.4731]
["bitfinex","SOLUSD",1643622741526,0.25,90.887,90.844,23.4731]
["bitfinex","SOLUSD",1643622741726,0.25,90.887,90.82,32.3919]
["bitfinex","SOLUSD",1643622741727,6.0,90.878,90.821,24.2085]
["bitfinex","SOLUSD",1643622742125,6.0,90.879,90.821,24.2085]
["bitfinex","SOLUSD",1643622742326,0.25,90.887,90.821,24.2085]
["bitfinex","SOLUSD",1643622742527,1.53254631,90.89,90.821,47.8338]
["bitfinex","SOLUSD",1643622742726,1.53254631,90.896,90.822,42.49759608]
["bitfinex","SOLUSD",1643622742929,1.53254631,90.896,90.823,110.0]
["bitfinex","SOLUSD",1643622743128,3.06886008,90.914,90.834,110.0]
["bitfinex","SOLUSD",1643622743129,1.53254631,90.895,90.834,110.0]
["bitfinex","SOLUSD",1643622743329,1.53254631,90.895,90.835,23.3097]
["bitfinex","SOLUSD",1643622743532,1.53254631,90.895,90.835,23.0597]
["bitfinex","SOLUSD",1643622743731,1.53254631,90.895,90.835,133.0597]
["bitfinex","SOLUSD",1643622743931,1.53254631,90.892,90.835,23.0597]
["bitfinex","SOLUSD",1643622744130,1.53254631,90.891,90.835,23.0597]
["bitfinex","SOLUSD",1643622744330,1.53254631,90.891,90.836,0.25]
["bitfinex","SOLUSD",1643622744537,6.0,90.881,90.835,23.0597]
["bitfinex","SOLUSD",1643622744732,6.0,90.881,90.822,66.65109608]
["bitfinex","SOLUSD",1643622744935,6.0,90.882,90.823,0.25]
["bitfinex","SOLUSD",1643622745133,6.0,90.875,90.822,24.1535]
["bitfinex","SOLUSD",1643622745934,6.0,90.874,90.822,24.1535]
["bitfinex","SOLUSD",1643622746234,6.0,90.875,90.822,24.1535]
["bitfinex","SOLUSD",1643622746235,6.0,90.869,90.822,24.1535]
["bitfinex","SOLUSD",1643622746633,6.0,90.865,90.822,24.1535]
["bitfinex","SOLUSD",1643622747033,6.0,90.862,90.822,24.1535]
["bitfinex","SOLUSD",1643622747636,6.0,90.86,90.822,24.1535]
["bitfinex","SOLUSD",1643622748635,6.0,90.859,90.822,24.1535]
["bitfinex","SOLUSD",1643622748837,6.25,90.859,90.822,24.1535]
["bitfinex","SOLUSD",1643622749234,0.25,90.859,90.822,24.1535]
["bitfinex","SOLUSD",1643622749434,6.0,90.849,90.822,24.1535]
["bitfinex","SOLUSD",1643622749636,0.25,90.859,90.822,24.1535]
["bitfinex","SOLUSD",1643622750038,6.25,90.859,90.822,24.1535]
["bitfinex","SOLUSD",1643622752838,6.25,90.859,90.785,110.0]
["bitfinex","SOLUSD",1643622752839,6.25,90.859,90.77,32.8529]
["bitfinex","SOLUSD",1643622753038,23.023,90.858,90.771,24.9022]
["bitfinex","SOLUSD",1643622753239,23.023,90.858,90.771,24.87241565]
["bitfinex","SOLUSD",1643622753438,6.0,90.848,90.772,110.0]
["bitfinex","SOLUSD",1643622753839,6.0,90.848,90.774,110.0]
["bitfinex","SOLUSD",1643622754042,6.0,90.848,90.784,6.0]
["bitfinex","SOLUSD",1643622754338,6.0,90.848,90.773,35.96698451]
["bitfinex","SOLUSD",1643622754339,6.0,90.848,90.786,110.0]
["bitfinex","SOLUSD",1643622754739,6.0,90.848,90.787,0.25]
["bitfinex","SOLUSD",1643622756141,1.53254631,90.864,90.796,6.0]
["bitfinex","SOLUSD",1643622756341,16.52,90.89,90.8,16.08]
["bitfinex","SOLUSD",1643622756342,1.53254631,90.883,90.8,16.08]
["bitfinex","SOLUSD",1643622756546,1.53254631,90.884,90.81,6.0]
["bitfinex","SOLUSD",1643622756742,1.53254631,90.889,90.811,24.0778]
["bitfinex","SOLUSD",1643622756941,0.25,90.883,90.811,30.3278]
["bitfinex","SOLUSD",1643622757143,1.53254631,90.888,90.811,32.39080378]
["bitfinex","SOLUSD",1643622757347,6.0,90.878,90.811,2.06300378]
["bitfinex","SOLUSD",1643622757545,6.0,90.876,90.81,16.08]
["bitfinex","SOLUSD",1643622757747,6.0,90.876,90.802,110.0]
["bitfinex","SOLUSD",1643622758179,6.0,90.869,90.803,2.31300378]
["bitfinex","SOLUSD",1643622758381,6.0,90.867,90.803,2.31300378]
["bitfinex","SOLUSD",1643622758579,1.53254631,90.879,90.813,6.0]
["bitfinex","SOLUSD",1643622758779,1.53254631,90.884,90.814,110.25]
["bitfinex","SOLUSD",1643622758979,1.53254631,90.885,90.814,118.31300378]
["bitfinex","SOLUSD",1643622759182,6.0,90.874,90.815,2.06300378]
["bitfinex","SOLUSD",1643622759379,6.0,90.875,90.816,0.25]
["bitfinex","SOLUSD",1643622759580,6.0,90.876,90.816,0.25]
["bitfinex","SOLUSD",1643622760183,6.0,90.875,90.816,0.25]
["bitfinex","SOLUSD",1643622760783,1.53254631,90.885,90.816,0.25]
["bitfinex","SOLUSD",1643622760982,6.0,90.874,90.817,2.06300378]
["bitfinex","SOLUSD",1643622761183,6.0,90.874,90.815,0.25]
["bitfinex","SOLUSD",1643622761382,6.0,90.874,90.814,110.0]
["bitfinex","SOLUSD",1643622761582,6.0,90.874,90.803,2.06300378]
["bitfinex","SOLUSD",1643622761583,6.0,90.874,90.825,110.0]
["bitfinex","SOLUSD",1643622761783,6.0,90.874,90.813,6.0]
["bitfinex","SOLUSD",1643622761981,6.0,90.874,90.801,33.80975127]
["bitfinex","SOLUSD",1643622762181,19.59,90.874,90.801,33.80975127]
["bitfinex","SOLUSD",1643622762382,21.12254631,90.874,90.801,33.80975127]
["bitfinex","SOLUSD",1643622762582,6.0,90.87,90.801,33.80975127]
["bitfinex","SOLUSD",1643622762782,6.0,90.864,90.801,33.80975127]
["bitfinex","SOLUSD",1643622763182,6.0,90.862,90.801,33.80975127]
["bitfinex","SOLUSD",1643622763382,6.0,90.862,90.802,110.0]
["bitfinex","SOLUSD",1643622763582,6.0,90.861,90.802,110.0]
["bitfinex","SOLUSD",1643622763782,6.0,90.861,90.803,0.25]
["bitfinex","SOLUSD",1643622764182,0.25,90.86,90.803,0.25]
["bitfinex","SOLUSD",1643622764590,6.0,90.867,90.803,0.25]
["bitfinex","SOLUSD",1643622765788,0.25,90.866,90.803,0.25]
["bitfinex","SOLUSD",1643622766188,6.0,90.864,90.803,0.25]
["bitfinex","SOLUSD",1643622766388,0.25,90.866,90.803,0.25]
["bitfinex","SOLUSD",1643622766389,6.0,90.863,90.803,0.25]
["bitfinex","SOLUSD",1643622766687,6.0,90.863,90.801,33.80975127]
["bitfinex","SOLUSD",1643622766688,17.91,90.863,90.801,33.80975127]
["bitfinex","SOLUSD",1643622766891,1.53254631,90.873,90.811,6.0]
["bitfinex","SOLUSD",1643622767089,1.53254631,90.877,90.814,6.0]
["bitfinex","SOLUSD",1643622767290,1.53254631,90.885,90.815,0.25]
["bitfinex","SOLUSD",1643622767491,1.53254631,90.881,90.815,0.25]
["bitfinex","SOLUSD",1643622767689,1.53254631,90.88,90.822,6.0]
["bitfinex","SOLUSD",1643622767891,1.53254631,90.882,90.822,6.0]
["bitfinex","SOLUSD",1643622768189,1.53254631,90.874,90.792,2.06300378]
["bitfinex","SOLUSD",1643622768389,1.53254631,90.87,90.802,0.25]
["bitfinex","SOLUSD",1643622769217,24.7372,90.871,90.802,0.25]
["bitfinex","SOLUSD",1643622769218,1.53254631,90.866,90.802,0.25]
["bitfinex","SOLUSD",1643622769991,24.7372,90.871,90.802,0.25]
["bitfinex","SOLUSD",1643622769992,1.53254631,90.867,90.802,0.25]
["bitfinex","SOLUSD",1643622770791,1.53254631,90.867,90.793,0.25]
["bitfinex","SOLUSD",1643622770995,1.53254631,90.866,90.802,6.0]
["bitfinex","SOLUSD",1643622771195,1.53254631,90.867,90.803,110.0]
["bitfinex","SOLUSD",1643622771395,1.53254631,90.867,90.803,116.25]
["bitfinex","SOLUSD",1643622771595,1.53254631,90.867,90.804,38.47102963]
["bitfinex","SOLUSD",1643622771795,6.0,90.872,90.805,0.25]
["bitfinex","SOLUSD",1643622771796,1.53254631,90.866,90.805,0.25]
["bitfinex","SOLUSD",1643622771998,1.53254631,90.865,90.805,0.25]
["bitfinex","SOLUSD",1643622773298,0.25,90.864,90.805,0.25]
["bitfinex","SOLUSD",1643622775303,1.53254631,90.862,90.805,0.25]
["bitfinex","SOLUSD",1643622776301,1.53254631,90.862,90.804,170.98422963]
["bitfinex","SOLUSD",1643622776723,1.53254631,90.859,90.804,170.98422963]
["bitfinex","SOLUSD",1643622778123,1.53254631,90.861,90.805,0.25]
["bitfinex","SOLUSD",1643622778323,1.53254631,90.862,90.805,0.25]
["bitfinex","SOLUSD",1643622778526,1.53254631,90.861,90.811,110.0]
["bitfinex","SOLUSD",1643622778722,24.6206,90.899,90.814,6.0]
["bitfinex","SOLUSD",1643622778723,1.53254631,90.868,90.814,6.0]
["bitfinex","SOLUSD",1643622778923,1.53254631,90.868,90.821,6.0]
["bitfinex","SOLUSD",1643622779123,1.53254631,90.87,90.82,16.08]
["bitfinex","SOLUSD",1643622779323,1.53254631,90.867,90.821,0.25]
["bitfinex","SOLUSD",1643622779726,1.53254631,90.866,90.821,0.25]
["bitfinex","SOLUSD",1643622780524,1.53254631,90.867,90.821,0.25]
["bitfinex","SOLUSD",1643622781527,1.53254631,90.866,90.821,0.25]
["bitfinex","SOLUSD",1643622781726,1.53254631,90.867,90.821,0.25]
["bitfinex","SOLUSD",1643622782130,1.53254631,90.867,90.816,0.25]
["bitfinex","SOLUSD",1643622782428,1.53254631,90.866,90.816,0.25]
["bitfinex","SOLUSD",1643622782826,0.25,90.865,90.816,0.25]
["bitfinex","SOLUSD",1643622783927,1.53254631,90.864,90.816,0.25]
["bitfinex","SOLUSD",1643622784328,0.25,90.863,90.816,0.25]
["bitfinex","SOLUSD",1643622784528,1.78254631,90.863,90.816,0.25]
["bitfinex","SOLUSD",1643622787130,1.53254631,90.862,90.816,0.25]
["bitfinex","SOLUSD",1643622789435,0.25,90.861,90.816,0.25]
["bitfinex","SOLUSD",1643622789636,0.25,90.861,90.815,24.4828]
["bitfinex","SOLUSD",1643622789833,12.77254631,90.861,90.793,16.6642]
["bitfinex","SOLUSD",1643622790041,1.53254631,90.852,90.801,0.25]
["bitfinex","SOLUSD",1643622790333,1.53254631,90.852,90.77,50.88870356]
["bitfinex","SOLUSD",1643622790334,1.53254631,90.852,90.77,34.36570356]
["bitfinex","SOLUSD",1643622790542,6.0,90.842,90.771,23.7554]
["bitfinex","SOLUSD",1643622790734,1.53254631,90.841,90.772,46.12099589]
["bitfinex","SOLUSD",1643622790934,1.53254631,90.839,90.772,46.12099589]
["bitfinex","SOLUSD",1643622791134,1.53254631,90.839,90.773,110.0]
["bitfinex","SOLUSD",1643622791336,1.53254631,90.838,90.773,110.0]
["bitfinex","SOLUSD",1643622791536,1.53254631,90.839,90.773,110.0]
["bitfinex","SOLUSD",1643622792134,23.3494,90.841,90.773,110.0]
["bitfinex","SOLUSD",1643622792135,1.53254631,90.837,90.773,110.0]
["bitfinex","SOLUSD",1643622792540,1.53254631,90.837,90.774,0.25]
["bitfinex","SOLUSD",1643622792736,23.3494,90.841,90.774,0.25]
["bitfinex","SOLUSD",1643622793136,16.528,90.84,90.774,0.25]
["bitfinex","SOLUSD",1643622793737,16.528,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643622794138,29.178,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643622794737,0.25,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643622798642,6.0,90.842,90.773,110.25]
["bitfinex","SOLUSD",1643622798844,1.53254631,90.849,90.783,6.0]
["bitfinex","SOLUSD",1643622799045,1.53254631,90.856,90.79,6.0]
["bitfinex","SOLUSD",1643622799245,1.53254631,90.856,90.79,22.08]
["bitfinex","SOLUSD",1643622799444,24.8206,90.873,90.791,110.25]
["bitfinex","SOLUSD",1643622799445,1.53254631,90.858,90.791,110.25]
["bitfinex","SOLUSD",1643622799646,1.53254631,90.857,90.801,6.0]
["bitfinex","SOLUSD",1643622799844,1.53254631,90.857,90.802,59.6095261]
["bitfinex","SOLUSD",1643622800045,6.0,90.847,90.802,59.6095261]
["bitfinex","SOLUSD",1643622800546,6.0,90.846,90.802,59.6095261]
["bitfinex","SOLUSD",1643622801347,6.0,90.847,90.802,59.6095261]
["bitfinex","SOLUSD",1643622802347,0.25,90.846,90.802,59.6095261]
["bitfinex","SOLUSD",1643622803949,1.53254631,90.857,90.802,59.6095261]
["bitfinex","SOLUSD",1643622804148,1.53254631,90.861,90.812,6.0]
["bitfinex","SOLUSD",1643622804348,1.53254631,90.863,90.813,0.25]
["bitfinex","SOLUSD",1643622804549,1.53254631,90.864,90.813,0.25]
["bitfinex","SOLUSD",1643622804950,1.53254631,90.865,90.813,0.25]
["bitfinex","SOLUSD",1643622805557,1.53254631,90.865,90.803,2.06338243]
["bitfinex","SOLUSD",1643622805751,1.53254631,90.864,90.804,0.25]
["bitfinex","SOLUSD",1643622806051,1.78254631,90.864,90.804,0.25]
["bitfinex","SOLUSD",1643622806251,1.53254631,90.863,90.804,0.25]
["bitfinex","SOLUSD",1643622806450,0.25,90.864,90.802,59.6095261]
["bitfinex","SOLUSD",1643622806451,1.53254631,90.862,90.802,59.6095261]
["bitfinex","SOLUSD",1643622806651,1.53254631,90.86,90.802,59.6095261]
["bitfinex","SOLUSD",1643622806851,1.53254631,90.858,90.802,59.6095261]
["bitfinex","SOLUSD",1643622807052,1.53254631,90.86,90.802,59.6095261]
["bitfinex","SOLUSD",1643622807452,1.53254631,90.863,90.803,110.0]
["bitfinex","SOLUSD",1643622807652,1.53254631,90.863,90.802,59.6095261]
["bitfinex","SOLUSD",1643622807854,1.78254631,90.864,90.802,59.6095261]
["bitfinex","SOLUSD",1643622808056,1.53254631,90.864,90.802,59.6095261]
["bitfinex","SOLUSD",1643622808254,1.53254631,90.864,90.803,0.25]
["bitfinex","SOLUSD",1643622808854,1.53254631,90.864,90.802,59.6095261]
["bitfinex","SOLUSD",1643622808855,1.53254631,90.861,90.802,59.6095261]
["bitfinex","SOLUSD",1643622809254,1.53254631,90.859,90.802,59.6095261]
["bitfinex","SOLUSD",1643622809455,1.53254631,90.858,90.802,59.6095261]
["bitfinex","SOLUSD",1643622809854,24.8206,90.873,90.802,59.6095261]
["bitfinex","SOLUSD",1643622809855,1.53254631,90.856,90.802,59.6095261]
["bitfinex","SOLUSD",1643622810056,1.53254631,90.854,90.802,59.6095261]
["bitfinex","SOLUSD",1643622811579,1.53254631,90.853,90.802,59.6095261]
["bitfinex","SOLUSD",1643622812581,1.53254631,90.852,90.802,59.6095261]
["bitfinex","SOLUSD",1643622812982,1.53254631,90.852,90.802,23.117]
["bitfinex","SOLUSD",1643622813183,0.25,90.851,90.802,23.117]
["bitfinex","SOLUSD",1643622814281,0.25,90.851,90.803,36.40405613]
["bitfinex","SOLUSD",1643622814681,0.25,90.851,90.802,23.117]
["bitfinex","SOLUSD",1643622814981,1.53254631,90.847,90.779,2.06338243]
["bitfinex","SOLUSD",1643622815181,1.53254631,90.845,90.768,25.67148243]
["bitfinex","SOLUSD",1643622815781,1.53254631,90.845,90.785,45.83586298]
["bitfinex","SOLUSD",1643622816581,1.53254631,90.844,90.785,45.83586298]
["bitfinex","SOLUSD",1643622818383,16.527,90.85,90.785,45.83586298]
["bitfinex","SOLUSD",1643622818384,1.53254631,90.845,90.785,45.83586298]
["bitfinex","SOLUSD",1643622818786,1.53254631,90.845,90.786,23.1878]
["bitfinex","SOLUSD",1643622820386,0.25,90.844,90.786,23.1878]
["bitfinex","SOLUSD",1643622820586,0.25,90.844,90.787,2.32131142]
["bitfinex","SOLUSD",1643622820988,0.25,90.844,90.788,2.07131142]
["bitfinex","SOLUSD",1643622821191,1.53254631,90.851,90.797,6.0]
["bitfinex","SOLUSD",1643622821391,1.53254631,90.852,90.798,29.7304]
["bitfinex","SOLUSD",1643622821786,1.53254631,90.853,90.798,29.7304]
["bitfinex","SOLUSD",1643622821986,6.0,90.849,90.798,29.7304]
["bitfinex","SOLUSD",1643622822787,6.0,90.849,90.799,0.25]
["bitfinex","SOLUSD",1643622823790,0.25,90.848,90.799,0.25]
["bitfinex","SOLUSD",1643622825591,6.0,90.843,90.799,0.25]
["bitfinex","SOLUSD",1643622825891,0.25,90.842,90.799,0.25]
["bitfinex","SOLUSD",1643622826293,1.53254631,90.852,90.799,0.25]
["bitfinex","SOLUSD",1643622826492,0.25,90.851,90.799,0.25]
["bitfinex","SOLUSD",1643622826993,0.25,90.851,90.808,6.0]
["bitfinex","SOLUSD",1643622827392,0.25,90.851,90.809,6.0]
["bitfinex","SOLUSD",1643622827793,1.53254631,90.854,90.809,6.0]
["bitfinex","SOLUSD",1643622827993,1.53254631,90.853,90.799,0.25]
["bitfinex","SOLUSD",1643622828395,6.0,90.843,90.799,0.25]
["bitfinex","SOLUSD",1643622829394,0.25,90.842,90.799,0.25]
["bitfinex","SOLUSD",1643622829593,6.25,90.842,90.799,0.25]
["bitfinex","SOLUSD",1643622829893,0.25,90.841,90.799,0.25]
["bitfinex","SOLUSD",1643622831497,0.25,90.841,90.798,40.2513]
["bitfinex","SOLUSD",1643622832096,6.0,90.839,90.798,40.2513]
["bitfinex","SOLUSD",1643622833799,6.0,90.839,90.798,23.7304]
["bitfinex","SOLUSD",1643622834398,6.0,90.834,90.798,23.7304]
["bitfinex","SOLUSD",1643622834999,6.0,90.832,90.798,23.7304]
["bitfinex","SOLUSD",1643622835600,6.0,90.831,90.798,23.7304]
["bitfinex","SOLUSD",1643622836000,0.25,90.83,90.798,23.7304]
["bitfinex","SOLUSD",1643622838502,6.25,90.83,90.798,23.7304]
["bitfinex","SOLUSD",1643622840602,6.25,90.83,90.776,2.07131142]
["bitfinex","SOLUSD",1643622840803,6.25,90.83,90.785,23.4876]
["bitfinex","SOLUSD",1643622841006,6.0,90.829,90.785,23.4876]
["bitfinex","SOLUSD",1643622841306,6.0,90.83,90.785,23.4876]
["bitfinex","SOLUSD",1643622841707,6.0,90.83,90.786,41.19480722]
["bitfinex","SOLUSD",1643622841907,1.53254631,90.84,90.786,41.19480722]
["bitfinex","SOLUSD",1643622842108,6.0,90.83,90.786,41.19480722]
["bitfinex","SOLUSD",1643622842306,24.6377,90.849,90.786,41.19480722]
["bitfinex","SOLUSD",1643622842307,1.53254631,90.845,90.796,6.0]
["bitfinex","SOLUSD",1643622842507,1.53254631,90.845,90.787,2.32131142]
["bitfinex","SOLUSD",1643622842710,1.53254631,90.846,90.787,2.32131142]
["bitfinex","SOLUSD",1643622843108,1.53254631,90.846,90.787,2.07131142]
["bitfinex","SOLUSD",1643622843310,1.53254631,90.846,90.788,0.25]
["bitfinex","SOLUSD",1643622843508,1.53254631,90.847,90.788,0.25]
["bitfinex","SOLUSD",1643622843708,1.53254631,90.847,90.786,41.19480722]
["bitfinex","SOLUSD",1643622843909,1.53254631,90.844,90.786,41.19480722]
["bitfinex","SOLUSD",1643622844611,1.53254631,90.846,90.787,2.07131142]
["bitfinex","SOLUSD",1643622844813,1.53254631,90.843,90.787,2.07131142]
["bitfinex","SOLUSD",1643622845212,1.53254631,90.842,90.787,2.07131142]
["bitfinex","SOLUSD",1643622845413,1.53254631,90.842,90.786,41.19480722]
["bitfinex","SOLUSD",1643622845612,1.53254631,90.841,90.786,41.19480722]
["bitfinex","SOLUSD",1643622845812,1.53254631,90.84,90.786,41.19480722]
["bitfinex","SOLUSD",1643622846013,1.53254631,90.839,90.786,41.19480722]
["bitfinex","SOLUSD",1643622846917,1.53254631,90.84,90.786,41.19480722]
["bitfinex","SOLUSD",1643622847217,1.53254631,90.839,90.786,41.19480722]
["bitfinex","SOLUSD",1643622847817,1.53254631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622848221,1.53254631,90.839,90.786,41.19480722]
["bitfinex","SOLUSD",1643622848420,1.53254631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622848622,1.78254631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622850020,0.25,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622850424,9.92,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622850625,34.7838,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622853145,36.31634631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622855448,1.53254631,90.837,90.786,41.19480722]
["bitfinex","SOLUSD",1643622855746,34.7838,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622855747,26.64634631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622855949,24.8638,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622856349,26.39634631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622856646,1.53254631,90.837,90.786,41.19480722]
["bitfinex","SOLUSD",1643622857247,26.39634631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622857448,24.8638,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622859049,26.39634631,90.838,90.786,41.19480722]
["bitfinex","SOLUSD",1643622859250,1.53254631,90.837,90.786,41.19480722]
["bitfinex","SOLUSD",1643622859849,0.25,90.836,90.786,41.19480722]
["bitfinex","SOLUSD",1643622862152,1.78254631,90.836,90.786,41.19480722]
["bitfinex","SOLUSD",1643622866858,1.78254631,90.836,90.769,2.07131142]
["bitfinex","SOLUSD",1643622867058,6.0,90.826,90.77,24.9144]
["bitfinex","SOLUSD",1643622867261,22.7457,90.825,90.77,24.9144]
["bitfinex","SOLUSD",1643622867458,6.0,90.819,90.77,24.9144]
["bitfinex","SOLUSD",1643622867658,6.0,90.815,90.77,24.9144]
["bitfinex","SOLUSD",1643622867857,6.0,90.815,90.771,37.09436783]
["bitfinex","SOLUSD",1643622869259,0.25,90.814,90.771,37.09436783]
["bitfinex","SOLUSD",1643622873664,22.7457,90.825,90.771,37.09436783]
["bitfinex","SOLUSD",1643622874564,22.7457,90.825,90.771,147.09436783]
["bitfinex","SOLUSD",1643622874765,22.7457,90.825,90.771,37.09436783]
["bitfinex","SOLUSD",1643622877370,0.25,90.824,90.771,37.09436783]
["bitfinex","SOLUSD",1643622878602,1.53254631,90.832,90.771,37.09436783]
["bitfinex","SOLUSD",1643622878801,1.53254631,90.832,90.772,0.25]
["bitfinex","SOLUSD",1643622879005,1.53254631,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643622879404,24.5623,90.847,90.771,37.09436783]
["bitfinex","SOLUSD",1643622879405,1.53254631,90.834,90.771,37.09436783]
["bitfinex","SOLUSD",1643622880805,0.25,90.833,90.771,37.09436783]
["bitfinex","SOLUSD",1643622881006,1.78254631,90.833,90.771,37.09436783]
["bitfinex","SOLUSD",1643622881409,1.53254631,90.832,90.771,37.09436783]
["bitfinex","SOLUSD",1643622881606,1.78254631,90.833,90.771,37.09436783]
["bitfinex","SOLUSD",1643622884914,1.53254631,90.832,90.771,37.09436783]
["bitfinex","SOLUSD",1643622885512,1.53254631,90.831,90.771,37.09436783]
["bitfinex","SOLUSD",1643622887314,1.53254631,90.831,90.772,112.31410606]
["bitfinex","SOLUSD",1643622887514,1.53254631,90.831,90.782,116.0]
["bitfinex","SOLUSD",1643622887714,1.53254631,90.848,90.79,16.08]
["bitfinex","SOLUSD",1643622887916,1.53254631,90.851,90.791,134.6322]
["bitfinex","SOLUSD",1643622888114,1.53254631,90.849,90.791,24.3822]
["bitfinex","SOLUSD",1643622888314,1.53254631,90.849,90.79,16.08]
["bitfinex","SOLUSD",1643622888614,1.53254631,90.835,90.783,23.5152]
["bitfinex","SOLUSD",1643622888815,0.25,90.834,90.783,23.5152]
["bitfinex","SOLUSD",1643622889015,1.53254631,90.833,90.783,23.5152]
["bitfinex","SOLUSD",1643622889242,1.53254631,90.832,90.784,34.64157429]
["bitfinex","SOLUSD",1643622889416,1.78254631,90.832,90.784,34.64157429]
["bitfinex","SOLUSD",1643622890417,1.53254631,90.831,90.784,34.64157429]
["bitfinex","SOLUSD",1643622891215,1.53254631,90.83,90.784,34.64157429]
["bitfinex","SOLUSD",1643622891419,1.53254631,90.83,90.783,23.5152]
["bitfinex","SOLUSD",1643622892417,6.0,90.82,90.784,41.93036875]
["bitfinex","SOLUSD",1643622893416,0.25,90.819,90.783,23.5152]
["bitfinex","SOLUSD",1643622895017,6.0,90.82,90.783,23.5152]
["bitfinex","SOLUSD",1643622895618,6.0,90.82,90.77,16.08]
["bitfinex","SOLUSD",1643622895919,6.0,90.82,90.771,0.25]
["bitfinex","SOLUSD",1643622896518,6.0,90.82,90.771,67.68139553]
["bitfinex","SOLUSD",1643622899919,0.25,90.819,90.771,67.68139553]
["bitfinex","SOLUSD",1643622901522,0.25,90.819,90.771,177.68139553]
["bitfinex","SOLUSD",1643622901721,0.25,90.819,90.771,67.68139553]
["bitfinex","SOLUSD",1643622902323,23.2137,90.839,90.771,67.68139553]
["bitfinex","SOLUSD",1643622902324,1.53254631,90.827,90.771,67.68139553]
["bitfinex","SOLUSD",1643622902925,1.53254631,90.826,90.771,67.68139553]
["bitfinex","SOLUSD",1643622903525,0.25,90.825,90.771,67.68139553]
["bitfinex","SOLUSD",1643622904326,0.25,90.825,90.771,67.43139553]
["bitfinex","SOLUSD",1643622904526,1.53254631,90.823,90.771,67.43139553]
["bitfinex","SOLUSD",1643622904728,1.53254631,90.822,90.771,67.43139553]
["bitfinex","SOLUSD",1643622905627,6.0,90.812,90.771,67.43139553]
["bitfinex","SOLUSD",1643622905930,1.53254631,90.822,90.771,67.43139553]
["bitfinex","SOLUSD",1643622906127,1.53254631,90.822,90.771,177.43139553]
["bitfinex","SOLUSD",1643622906326,1.53254631,90.822,90.771,67.43139553]
["bitfinex","SOLUSD",1643622906726,1.53254631,90.823,90.771,67.43139553]
["bitfinex","SOLUSD",1643622907326,6.0,90.813,90.771,67.43139553]
["bitfinex","SOLUSD",1643622908126,6.0,90.811,90.771,67.43139553]
["bitfinex","SOLUSD",1643622908533,6.0,90.812,90.771,67.43139553]
["bitfinex","SOLUSD",1643622909129,6.0,90.813,90.771,67.43139553]
["bitfinex","SOLUSD",1643622912759,6.0,90.813,90.758,28.76253886]
["bitfinex","SOLUSD",1643622912960,6.0,90.811,90.759,24.1834]
["bitfinex","SOLUSD",1643622913161,1.53254631,90.808,90.758,16.3589]
["bitfinex","SOLUSD",1643622913360,6.0,90.803,90.727,1.51280356]
["bitfinex","SOLUSD",1643622913558,6.0,90.803,90.712,16.8859]
["bitfinex","SOLUSD",1643622913559,6.0,90.798,90.723,1.51280356]
["bitfinex","SOLUSD",1643622913761,6.0,90.798,90.724,40.72589616]
["bitfinex","SOLUSD",1643622913961,6.0,90.795,90.724,40.72589616]
["bitfinex","SOLUSD",1643622914160,6.0,90.795,90.716,24.5686]
["bitfinex","SOLUSD",1643622914361,110.0,90.791,90.716,24.5686]
["bitfinex","SOLUSD",1643622914561,6.0,90.781,90.716,24.5686]
["bitfinex","SOLUSD",1643622915162,6.0,90.781,90.717,36.56982771]
["bitfinex","SOLUSD",1643622916367,6.0,90.78,90.717,36.56982771]
["bitfinex","SOLUSD",1643622917065,6.0,90.78,90.716,24.5686]
["bitfinex","SOLUSD",1643622917264,22.54,90.78,90.716,24.5686]
["bitfinex","SOLUSD",1643622918064,6.0,90.78,90.717,38.95042482]
["bitfinex","SOLUSD",1643622918265,0.25,90.779,90.718,0.25]
["bitfinex","SOLUSD",1643622918470,6.0,90.781,90.727,6.0]
["bitfinex","SOLUSD",1643622918664,6.0,90.781,90.718,110.25]
["bitfinex","SOLUSD",1643622918665,0.25,90.779,90.728,23.0319]
["bitfinex","SOLUSD",1643622918866,6.0,90.797,90.729,110.25]
["bitfinex","SOLUSD",1643622919068,1.53254631,90.814,90.739,6.0]
["bitfinex","SOLUSD",1643622919265,1.53254631,90.814,90.74,172.3423]
["bitfinex","SOLUSD",1643622919467,1.53254631,90.846,90.751,36.44214894]
["bitfinex","SOLUSD",1643622919674,1.53254631,90.855,90.76,16.08]
["bitfinex","SOLUSD",1643622919869,1.53254631,90.855,90.761,6.25]
["bitfinex","SOLUSD",1643622920071,1.53254631,90.855,90.771,116.0]
["bitfinex","SOLUSD",1643622920266,1.53254631,90.859,90.772,0.25]
["bitfinex","SOLUSD",1643622920468,1.53254631,90.859,90.772,49.0576]
["bitfinex","SOLUSD",1643622920668,6.0,90.849,90.781,44.75876299]
["bitfinex","SOLUSD",1643622920869,6.0,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643622921068,6.0,90.849,90.782,2.31410606]
["bitfinex","SOLUSD",1643622921468,6.0,90.849,90.783,2.06410606]
["bitfinex","SOLUSD",1643622921869,6.0,90.849,90.781,44.75876299]
["bitfinex","SOLUSD",1643622922071,6.0,90.845,90.781,44.75876299]
["bitfinex","SOLUSD",1643622922468,6.0,90.845,90.75,16.08]
["bitfinex","SOLUSD",1643622922469,6.0,90.838,90.75,16.08]
["bitfinex","SOLUSD",1643622922869,6.0,90.831,90.76,6.0]
["bitfinex","SOLUSD",1643622923070,6.0,90.838,90.76,22.08]
["bitfinex","SOLUSD",1643622923269,6.0,90.838,90.76,16.08]
["bitfinex","SOLUSD",1643622923469,1.53254631,90.85,90.771,37.11809056]
["bitfinex","SOLUSD",1643622923671,1.53254631,90.859,90.78,16.08]
["bitfinex","SOLUSD",1643622923871,1.53254631,90.86,90.781,6.25]
["bitfinex","SOLUSD",1643622924073,1.53254631,90.86,90.791,6.0]
["bitfinex","SOLUSD",1643622924272,47.6532,90.918,90.791,6.0]
["bitfinex","SOLUSD",1643622924273,1.53254631,90.873,90.792,110.25]
["bitfinex","SOLUSD",1643622924475,1.53254631,90.873,90.81,16.515]
["bitfinex","SOLUSD",1643622924671,1.53254631,90.879,90.811,37.54476876]
["bitfinex","SOLUSD",1643622924972,1.53254631,90.894,90.821,110.0]
["bitfinex","SOLUSD",1643622925170,1.53254631,90.901,90.821,116.0]
["bitfinex","SOLUSD",1643622925372,1.53254631,90.905,90.822,0.25]
["bitfinex","SOLUSD",1643622925584,1.53254631,90.905,90.822,2.31410606]
["bitfinex","SOLUSD",1643622925773,1.53254631,90.905,90.823,2.06410606]
["bitfinex","SOLUSD",1643622925973,1.53254631,90.914,90.84,16.512]
["bitfinex","SOLUSD",1643622926173,1.53254631,90.926,90.841,33.5532753]
["bitfinex","SOLUSD",1643622926373,46.625,90.969,90.85,6.0]
["bitfinex","SOLUSD",1643622926374,1.53254631,90.933,90.85,6.0]
["bitfinex","SOLUSD",1643622926573,6.0,90.923,90.851,51.0193]
["bitfinex","SOLUSD",1643622926980,6.0,90.927,90.852,110.0]
["bitfinex","SOLUSD",1643622927173,0.25,90.922,90.852,110.0]
["bitfinex","SOLUSD",1643622927373,6.0,90.918,90.851,51.0193]
["bitfinex","SOLUSD",1643622927573,6.0,90.913,90.851,51.0193]
["bitfinex","SOLUSD",1643622927973,6.0,90.913,90.851,6.0]
["bitfinex","SOLUSD",1643622928274,1.53254631,90.917,90.841,33.5532753]
["bitfinex","SOLUSD",1643622928475,7.53254631,90.918,90.841,33.5532753]
["bitfinex","SOLUSD",1643622928675,6.0,90.907,90.841,33.5532753]
["bitfinex","SOLUSD",1643622928874,6.0,90.918,90.841,33.5532753]
["bitfinex","SOLUSD",1643622929175,6.0,90.91,90.841,33.5532753]
["bitfinex","SOLUSD",1643622929575,6.0,90.912,90.841,33.5532753]
["bitfinex","SOLUSD",1643622930377,6.0,90.915,90.841,33.5532753]
["bitfinex","SOLUSD",1643622930980,6.0,90.913,90.841,33.5532753]
["bitfinex","SOLUSD",1643622931577,6.0,90.91,90.841,33.5532753]
["bitfinex","SOLUSD",1643622933176,0.25,90.909,90.841,33.5532753]
["bitfinex","SOLUSD",1643622933378,0.25,90.909,90.842,0.25]
["bitfinex","SOLUSD",1643622934776,6.0,90.91,90.842,0.25]
["bitfinex","SOLUSD",1643622934976,1.53254631,90.93,90.842,0.25]
["bitfinex","SOLUSD",1643622934977,1.53254631,90.93,90.852,110.0]
["bitfinex","SOLUSD",1643622935178,16.512,90.94,90.852,110.0]
["bitfinex","SOLUSD",1643622935377,16.512,90.94,90.863,43.33775127]
["bitfinex","SOLUSD",1643622935578,6.0,90.93,90.863,43.33775127]
["bitfinex","SOLUSD",1643622935778,6.0,90.93,90.864,0.25]
["bitfinex","SOLUSD",1643622935978,6.0,90.93,90.863,43.33775127]
["bitfinex","SOLUSD",1643622938280,0.25,90.929,90.863,43.33775127]
["bitfinex","SOLUSD",1643622943182,0.25,90.929,90.864,110.0]
["bitfinex","SOLUSD",1643622943383,0.25,90.929,90.875,110.0]
["bitfinex","SOLUSD",1643622943883,6.0,90.94,90.876,0.25]
["bitfinex","SOLUSD",1643622944284,6.0,90.94,90.874,6.0]
["bitfinex","SOLUSD",1643622944484,6.0,90.94,90.863,43.33775127]
["bitfinex","SOLUSD",1643622945610,6.0,90.94,90.864,0.25]
["bitfinex","SOLUSD",1643622946013,6.0,90.934,90.864,0.25]
["bitfinex","SOLUSD",1643622947012,6.0,90.933,90.864,0.25]
["bitfinex","SOLUSD",1643622947212,1.53254631,90.943,90.873,6.0]
["bitfinex","SOLUSD",1643622947414,1.53254631,90.943,90.874,0.25]
["bitfinex","SOLUSD",1643622947611,1.53254631,90.962,90.874,0.25]
["bitfinex","SOLUSD",1643622947815,1.53254631,90.956,90.874,47.8356]
["bitfinex","SOLUSD",1643622948012,6.0,90.952,90.875,6.0]
["bitfinex","SOLUSD",1643622948212,1.53254631,90.951,90.884,6.0]
["bitfinex","SOLUSD",1643622948512,1.53254631,90.951,90.886,42.42495534]
["bitfinex","SOLUSD",1643622948914,0.25,90.95,90.887,0.25]
["bitfinex","SOLUSD",1643622949312,6.0,90.941,90.887,0.25]
["bitfinex","SOLUSD",1643622949913,6.0,90.94,90.887,0.25]
["bitfinex","SOLUSD",1643622950115,6.0,90.935,90.887,0.25]
["bitfinex","SOLUSD",1643622951115,6.0,90.936,90.887,0.25]
["bitfinex","SOLUSD",1643622951914,6.0,90.935,90.887,0.25]
["bitfinex","SOLUSD",1643622952116,6.0,90.936,90.887,0.25]
["bitfinex","SOLUSD",1643622952317,0.25,90.935,90.887,0.25]
["bitfinex","SOLUSD",1643622953719,1.53254631,90.932,90.887,0.25]
["bitfinex","SOLUSD",1643622953921,0.25,90.935,90.887,0.25]
["bitfinex","SOLUSD",1643622953922,1.53254631,90.933,90.887,0.25]
["bitfinex","SOLUSD",1643622954318,1.53254631,90.932,90.887,0.25]
["bitfinex","SOLUSD",1643622954519,1.53254631,90.932,90.886,42.42495534]
["bitfinex","SOLUSD",1643622954721,1.53254631,90.929,90.886,42.42495534]
["bitfinex","SOLUSD",1643622955120,6.0,90.919,90.886,42.42495534]
["bitfinex","SOLUSD",1643622955721,1.53254631,90.92,90.886,42.42495534]
["bitfinex","SOLUSD",1643622955920,1.53254631,90.919,90.886,42.42495534]
["bitfinex","SOLUSD",1643622957219,0.25,90.918,90.886,42.42495534]
["bitfinex","SOLUSD",1643622959824,1.78254631,90.918,90.886,42.42495534]
["bitfinex","SOLUSD",1643622960425,1.53254631,90.917,90.886,42.42495534]
["bitfinex","SOLUSD",1643622962129,1.53254631,90.915,90.886,42.42495534]
["bitfinex","SOLUSD",1643622963830,1.53254631,90.915,90.884,16.2255]
["bitfinex","SOLUSD",1643622964030,1.53254631,90.913,90.884,16.2255]
["bitfinex","SOLUSD",1643622964256,1.53254631,90.912,90.884,16.2255]
["bitfinex","SOLUSD",1643622964431,3.03219997,90.91,90.884,16.2255]
["bitfinex","SOLUSD",1643622964730,6.0,90.9,90.884,16.2255]
["bitfinex","SOLUSD",1643622965030,1.53254631,90.91,90.884,16.2255]
["bitfinex","SOLUSD",1643622965630,1.53254631,90.909,90.884,16.2255]
["bitfinex","SOLUSD",1643622966230,6.13384607,90.935,90.884,16.2255]
["bitfinex","SOLUSD",1643622966231,1.53254631,90.911,90.884,16.2255]
["bitfinex","SOLUSD",1643622966430,1.53254631,90.912,90.884,16.2255]
["bitfinex","SOLUSD",1643622966631,22.8815,90.936,90.884,16.2255]
["bitfinex","SOLUSD",1643622966632,1.53254631,90.911,90.884,16.2255]
["bitfinex","SOLUSD",1643622967032,1.53254631,90.91,90.884,16.2255]
["bitfinex","SOLUSD",1643622968131,0.25,90.909,90.884,16.2255]
["bitfinex","SOLUSD",1643622970135,1.53254631,90.911,90.884,16.2255]
["bitfinex","SOLUSD",1643622970339,0.25,90.91,90.884,16.2255]
["bitfinex","SOLUSD",1643622971136,1.53254631,90.912,90.884,16.2255]
["bitfinex","SOLUSD",1643622971335,1.53254631,90.914,90.884,16.2255]
["bitfinex","SOLUSD",1643622971767,1.53254631,90.909,90.884,16.2255]
["bitfinex","SOLUSD",1643622971936,6.0,90.925,90.884,16.2255]
["bitfinex","SOLUSD",1643622971937,1.53254631,90.908,90.884,16.2255]
["bitfinex","SOLUSD",1643622972337,0.25,90.907,90.884,16.2255]
["bitfinex","SOLUSD",1643622976739,1.53254631,90.908,90.884,16.2255]
["bitfinex","SOLUSD",1643622976939,6.0,90.899,90.884,16.2255]
["bitfinex","SOLUSD",1643622977340,1.53254631,90.908,90.884,16.2255]
["bitfinex","SOLUSD",1643622977541,1.53254631,90.909,90.884,16.2255]
["bitfinex","SOLUSD",1643622977842,1.53254631,90.906,90.884,16.2255]
["bitfinex","SOLUSD",1643622978441,3.06900182,90.924,90.884,16.2255]
["bitfinex","SOLUSD",1643622978442,6.0,90.896,90.884,16.2255]
["bitfinex","SOLUSD",1643622978743,6.0,90.892,90.861,24.6661]
["bitfinex","SOLUSD",1643622979544,1.53254631,90.899,90.861,24.6661]
["bitfinex","SOLUSD",1643622979740,1.53254631,90.898,90.861,24.6661]
["bitfinex","SOLUSD",1643622979939,3.06919567,90.923,90.861,24.6661]
["bitfinex","SOLUSD",1643622979940,1.53254631,90.899,90.861,24.6661]
["bitfinex","SOLUSD",1643622980141,6.0,90.889,90.861,24.6661]
["bitfinex","SOLUSD",1643622980339,6.0,90.889,90.852,23.5604]
["bitfinex","SOLUSD",1643622980540,6.0,90.888,90.852,23.5604]
["bitfinex","SOLUSD",1643622980741,6.0,90.888,90.83,16.514]
["bitfinex","SOLUSD",1643622981041,6.0,90.884,90.838,36.7497704]
["bitfinex","SOLUSD",1643622981446,1.53254631,90.888,90.839,0.25]
["bitfinex","SOLUSD",1643622981741,1.53254631,90.89,90.839,0.25]
["bitfinex","SOLUSD",1643622981940,1.53254631,90.892,90.839,0.25]
["bitfinex","SOLUSD",1643622982140,1.53254631,90.892,90.839,22.7707]
["bitfinex","SOLUSD",1643622982340,1.49318148,90.889,90.839,22.7707]
["bitfinex","SOLUSD",1643622982743,1.49318148,90.889,90.813,24.5579]
["bitfinex","SOLUSD",1643622982941,11.11,90.889,90.812,16.1653]
["bitfinex","SOLUSD",1643622983143,6.0,90.879,90.812,16.1653]
["bitfinex","SOLUSD",1643622983340,6.0,90.879,90.788,23.8124]
["bitfinex","SOLUSD",1643622983541,6.0,90.878,90.788,23.8124]
["bitfinex","SOLUSD",1643622983742,6.0,90.878,90.789,36.83247061]
["bitfinex","SOLUSD",1643622983941,0.25,90.877,90.789,36.83247061]
["bitfinex","SOLUSD",1643622984145,30.8224,90.877,90.789,36.83247061]
["bitfinex","SOLUSD",1643622984341,16.524,90.87,90.79,110.0]
["bitfinex","SOLUSD",1643622984541,6.0,90.86,90.8,6.0]
["bitfinex","SOLUSD",1643622984741,6.0,90.86,90.801,24.9253]
["bitfinex","SOLUSD",1643622984941,6.0,90.86,90.801,25.1753]
["bitfinex","SOLUSD",1643622987541,6.0,90.86,90.812,43.27988771]
["bitfinex","SOLUSD",1643622987941,6.0,90.867,90.812,43.27988771]
["bitfinex","SOLUSD",1643622988142,24.5724,90.877,90.822,6.0]
["bitfinex","SOLUSD",1643622988342,3.06658079,90.901,90.822,6.0]
["bitfinex","SOLUSD",1643622988542,3.06658079,90.901,90.812,43.27988771]
["bitfinex","SOLUSD",1643622988543,6.0,90.891,90.813,23.8359]
["bitfinex","SOLUSD",1643622989044,6.0,90.889,90.823,6.0]
["bitfinex","SOLUSD",1643622990644,6.0,90.88,90.823,6.0]
["bitfinex","SOLUSD",1643622990844,0.25,90.888,90.823,6.0]
["bitfinex","SOLUSD",1643622991048,6.0,90.889,90.823,6.0]
["bitfinex","SOLUSD",1643622991250,6.0,90.889,90.824,23.2389]
["bitfinex","SOLUSD",1643622991446,6.0,90.896,90.824,23.2389]
["bitfinex","SOLUSD",1643622991645,6.0,90.897,90.834,6.0]
["bitfinex","SOLUSD",1643622991846,6.0,90.897,90.835,33.02181432]
["bitfinex","SOLUSD",1643622992047,6.0,90.896,90.835,32.77181432]
["bitfinex","SOLUSD",1643622992648,6.0,90.896,90.836,0.25]
["bitfinex","SOLUSD",1643622993046,6.0,90.896,90.835,32.77181432]
["bitfinex","SOLUSD",1643622993248,16.52,90.89,90.835,32.77181432]
["bitfinex","SOLUSD",1643622993646,6.0,90.88,90.835,32.77181432]
["bitfinex","SOLUSD",1643622994845,0.25,90.879,90.835,32.77181432]
["bitfinex","SOLUSD",1643622997448,6.0,90.88,90.835,32.77181432]
["bitfinex","SOLUSD",1643622997649,6.0,90.88,90.813,24.2763]
["bitfinex","SOLUSD",1643622997949,6.0,90.88,90.814,0.25]
["bitfinex","SOLUSD",1643622998352,0.25,90.879,90.814,0.25]
["bitfinex","SOLUSD",1643622998549,0.25,90.879,90.824,41.60813605]
["bitfinex","SOLUSD",1643623003877,6.0,90.87,90.813,24.2763]
["bitfinex","SOLUSD",1643623004576,6.0,90.879,90.813,24.2763]
["bitfinex","SOLUSD",1643623004779,6.0,90.879,90.814,45.89889677]
["bitfinex","SOLUSD",1643623005176,0.25,90.878,90.814,45.89889677]
["bitfinex","SOLUSD",1643623009982,0.25,90.878,90.813,24.2763]
["bitfinex","SOLUSD",1643623010481,6.0,90.87,90.789,126.2461]
["bitfinex","SOLUSD",1643623010881,6.0,90.87,90.808,35.4786471]
["bitfinex","SOLUSD",1643623011181,6.0,90.868,90.808,35.4786471]
["bitfinex","SOLUSD",1643623011981,6.0,90.868,90.813,23.9566]
["bitfinex","SOLUSD",1643623012683,6.0,90.86,90.813,23.9566]
["bitfinex","SOLUSD",1643623013383,0.25,90.859,90.813,23.9566]
["bitfinex","SOLUSD",1643623018091,0.25,90.859,90.808,35.4786471]
["bitfinex","SOLUSD",1643623018890,0.25,90.859,90.792,24.1259]
["bitfinex","SOLUSD",1643623019690,23.5981,90.859,90.792,24.1259]
["bitfinex","SOLUSD",1643623020093,6.0,90.849,90.793,44.55278636]
["bitfinex","SOLUSD",1643623020293,23.2209,90.877,90.803,6.0]
["bitfinex","SOLUSD",1643623020492,23.3481,90.889,90.804,24.456]
["bitfinex","SOLUSD",1643623020692,6.0,90.867,90.804,24.706]
["bitfinex","SOLUSD",1643623020891,6.0,90.879,90.805,2.06416854]
["bitfinex","SOLUSD",1643623021092,6.0,90.876,90.805,2.06416854]
["bitfinex","SOLUSD",1643623021292,6.0,90.876,90.806,0.25]
["bitfinex","SOLUSD",1643623021693,0.25,90.878,90.806,0.25]
["bitfinex","SOLUSD",1643623021891,0.25,90.878,90.804,24.456]
["bitfinex","SOLUSD",1643623022091,0.25,90.878,90.803,6.0]
["bitfinex","SOLUSD",1643623022292,0.25,90.878,90.805,6.0]
["bitfinex","SOLUSD",1643623022493,3.07170937,90.877,90.803,6.0]
["bitfinex","SOLUSD",1643623022693,3.07170937,90.877,90.794,23.5757]
["bitfinex","SOLUSD",1643623022896,6.0,90.867,90.794,23.5757]
["bitfinex","SOLUSD",1643623023094,6.0,90.869,90.794,23.5757]
["bitfinex","SOLUSD",1643623023494,6.0,90.868,90.794,23.5757]
["bitfinex","SOLUSD",1643623024097,22.8382,90.867,90.794,23.5757]
["bitfinex","SOLUSD",1643623024494,6.0,90.857,90.794,23.5757]
["bitfinex","SOLUSD",1643623024695,6.0,90.857,90.804,6.0]
["bitfinex","SOLUSD",1643623024895,6.0,90.857,90.805,23.5444]
["bitfinex","SOLUSD",1643623027696,0.25,90.856,90.805,23.5444]
["bitfinex","SOLUSD",1643623028303,3.06658079,90.877,90.806,0.25]
["bitfinex","SOLUSD",1643623028497,26.31874983,90.886,90.807,38.6833313]
["bitfinex","SOLUSD",1643623028697,3.07144983,90.885,90.815,6.0]
["bitfinex","SOLUSD",1643623028896,3.07144983,90.885,90.817,6.0]
["bitfinex","SOLUSD",1643623029096,3.07144983,90.885,90.818,24.0493]
["bitfinex","SOLUSD",1643623029298,3.07144983,90.885,90.818,24.2993]
["bitfinex","SOLUSD",1643623029799,0.25,90.884,90.818,24.2993]
["bitfinex","SOLUSD",1643623029996,3.07144983,90.883,90.828,6.0]
["bitfinex","SOLUSD",1643623030198,0.25,90.884,90.828,6.0]
["bitfinex","SOLUSD",1643623030398,23.2473,90.886,90.829,58.44530765]
["bitfinex","SOLUSD",1643623030799,3.07189861,90.885,90.829,58.44530765]
["bitfinex","SOLUSD",1643623031799,0.25,90.884,90.829,58.44530765]
["bitfinex","SOLUSD",1643623032001,0.25,90.884,90.829,35.33480765]
["bitfinex","SOLUSD",1643623032203,0.25,90.884,90.83,23.6743]
["bitfinex","SOLUSD",1643623032402,23.2473,90.886,90.83,23.6743]
["bitfinex","SOLUSD",1643623032601,3.32188066,90.885,90.83,23.6743]
["bitfinex","SOLUSD",1643623033002,3.07188066,90.884,90.83,23.6743]
["bitfinex","SOLUSD",1643623035536,3.06658079,90.9,90.84,6.0]
["bitfinex","SOLUSD",1643623035706,3.06658079,90.9,90.841,24.7085]
["bitfinex","SOLUSD",1643623035904,6.0,90.89,90.841,24.7085]
["bitfinex","SOLUSD",1643623036106,6.0,90.893,90.841,24.7085]
["bitfinex","SOLUSD",1643623036507,6.0,90.889,90.831,24.1188]
["bitfinex","SOLUSD",1643623036706,3.07208244,90.888,90.829,35.33480765]
["bitfinex","SOLUSD",1643623038516,27.80198244,90.888,90.829,35.33480765]
["bitfinex","SOLUSD",1643623038716,3.07208244,90.887,90.829,35.33480765]
["bitfinex","SOLUSD",1643623039320,16.522,90.88,90.801,22.5122]
["bitfinex","SOLUSD",1643623039521,6.0,90.87,90.79,39.5481]
["bitfinex","SOLUSD",1643623039819,26.59228244,90.869,90.791,24.2767]
["bitfinex","SOLUSD",1643623040020,6.0,90.859,90.791,24.2767]
["bitfinex","SOLUSD",1643623040222,23.5202,90.858,90.792,46.19187794]
["bitfinex","SOLUSD",1643623040421,29.7702,90.858,90.792,46.19187794]
["bitfinex","SOLUSD",1643623041621,6.0,90.85,90.792,46.19187794]
["bitfinex","SOLUSD",1643623041826,6.0,90.848,90.792,46.19187794]
["bitfinex","SOLUSD",1643623044134,6.0,90.848,90.791,24.2767]
["bitfinex","SOLUSD",1643623044536,6.0,90.84,90.791,24.2767]
["bitfinex","SOLUSD",1643623045339,0.25,90.839,90.784,42.07035362]
["bitfinex","SOLUSD",1643623045937,0.25,90.839,90.785,23.3953]
["bitfinex","SOLUSD",1643623046936,6.0,90.84,90.784,42.07035362]
["bitfinex","SOLUSD",1643623047137,6.0,90.84,90.795,110.0]
["bitfinex","SOLUSD",1643623047339,3.06658079,90.884,90.805,6.0]
["bitfinex","SOLUSD",1643623047637,3.06658079,90.891,90.806,30.3746]
["bitfinex","SOLUSD",1643623047838,3.06658079,90.898,90.806,30.6246]
["bitfinex","SOLUSD",1643623048039,3.06658079,90.898,90.807,6.0]
["bitfinex","SOLUSD",1643623048338,0.25,90.897,90.808,0.25]
["bitfinex","SOLUSD",1643623048543,0.25,90.897,90.808,46.97733478]
["bitfinex","SOLUSD",1643623048940,113.0677598,90.914,90.808,46.97733478]
["bitfinex","SOLUSD",1643623048941,3.0677598,90.896,90.808,46.97733478]
["bitfinex","SOLUSD",1643623049240,16.522,90.89,90.81,16.519]
["bitfinex","SOLUSD",1643623049439,6.0,90.886,90.81,16.519]
["bitfinex","SOLUSD",1643623049639,6.0,90.88,90.811,0.25]
["bitfinex","SOLUSD",1643623050339,3.06658079,90.901,90.82,22.516]
["bitfinex","SOLUSD",1643623050543,3.06658079,90.901,90.83,6.0]
["bitfinex","SOLUSD",1643623050741,71.131,90.94,90.811,110.25]
["bitfinex","SOLUSD",1643623050742,3.06658079,90.919,90.831,41.89303666]
["bitfinex","SOLUSD",1643623050942,55.051,90.94,90.832,46.9612]
["bitfinex","SOLUSD",1643623050943,3.06658079,90.921,90.832,46.9612]
["bitfinex","SOLUSD",1643623051145,3.06658079,90.912,90.832,46.9612]
["bitfinex","SOLUSD",1643623051340,3.06658079,90.912,90.833,0.25]
["bitfinex","SOLUSD",1643623051543,3.06658079,90.911,90.833,0.25]
["bitfinex","SOLUSD",1643623051741,16.517,90.91,90.833,0.25]
["bitfinex","SOLUSD",1643623051940,3.06660982,90.909,90.833,0.25]
["bitfinex","SOLUSD",1643623052340,6.0,90.899,90.832,46.9612]
["bitfinex","SOLUSD",1643623052541,3.06660982,90.898,90.832,46.9612]
["bitfinex","SOLUSD",1643623052742,3.06660982,90.9,90.832,46.9612]
["bitfinex","SOLUSD",1643623053042,6.0,90.888,90.832,46.9612]
["bitfinex","SOLUSD",1643623053645,6.0,90.89,90.832,46.9612]
["bitfinex","SOLUSD",1643623057552,6.0,90.889,90.832,46.9612]
["bitfinex","SOLUSD",1643623059353,0.25,90.888,90.832,46.9612]
["bitfinex","SOLUSD",1643623061056,6.0,90.88,90.832,46.9612]
["bitfinex","SOLUSD",1643623062058,22.522,90.88,90.831,16.4624]
["bitfinex","SOLUSD",1643623062256,22.522,90.88,90.781,24.6426]
["bitfinex","SOLUSD",1643623062257,22.522,90.88,90.79,16.08]
["bitfinex","SOLUSD",1643623062456,22.522,90.88,90.782,47.3406]
["bitfinex","SOLUSD",1643623062457,29.7946,90.879,90.782,47.3406]
["bitfinex","SOLUSD",1643623062856,6.0,90.877,90.782,47.3406]
["bitfinex","SOLUSD",1643623063056,6.0,90.869,90.806,24.3346]
["bitfinex","SOLUSD",1643623063257,6.0,90.869,90.807,42.19986313]
["bitfinex","SOLUSD",1643623063458,6.0,90.868,90.806,24.3346]
["bitfinex","SOLUSD",1643623063759,16.526,90.86,90.797,16.6484]
["bitfinex","SOLUSD",1643623063960,16.526,90.86,90.783,23.792]
["bitfinex","SOLUSD",1643623064157,6.0,90.85,90.783,23.792]
["bitfinex","SOLUSD",1643623064857,23.9635,90.856,90.783,23.792]
["bitfinex","SOLUSD",1643623065057,6.0,90.846,90.783,23.792]
["bitfinex","SOLUSD",1643623065459,6.0,90.84,90.784,110.0]
["bitfinex","SOLUSD",1643623065659,3.06658079,90.875,90.783,23.792]
["bitfinex","SOLUSD",1643623065860,6.0,90.864,90.783,23.792]
["bitfinex","SOLUSD",1643623066861,6.0,90.866,90.784,112.07024158]
["bitfinex","SOLUSD",1643623067060,6.0,90.866,90.784,124.19024158]
["bitfinex","SOLUSD",1643623067261,6.0,90.866,90.785,2.07024158]
["bitfinex","SOLUSD",1643623067461,6.0,90.866,90.784,110.0]
["bitfinex","SOLUSD",1643623067862,6.0,90.866,90.785,2.07024158]
["bitfinex","SOLUSD",1643623068062,6.0,90.867,90.795,116.0]
["bitfinex","SOLUSD",1643623068264,6.0,90.868,90.797,110.0]
["bitfinex","SOLUSD",1643623068662,6.0,90.869,90.797,110.0]
["bitfinex","SOLUSD",1643623069285,6.0,90.869,90.798,0.25]
["bitfinex","SOLUSD",1643623069485,6.0,90.868,90.797,110.0]
["bitfinex","SOLUSD",1643623069689,6.0,90.869,90.797,110.0]
["bitfinex","SOLUSD",1643623069887,6.0,90.869,90.798,2.07024158]
["bitfinex","SOLUSD",1643623070090,6.0,90.869,90.797,110.0]
["bitfinex","SOLUSD",1643623070288,24.0197,90.868,90.797,110.0]
["bitfinex","SOLUSD",1643623070491,6.0,90.86,90.797,110.0]
["bitfinex","SOLUSD",1643623070690,6.0,90.858,90.797,110.0]
["bitfinex","SOLUSD",1643623071288,6.0,90.858,90.798,2.07024158]
["bitfinex","SOLUSD",1643623071889,6.0,90.858,90.797,110.0]
["bitfinex","SOLUSD",1643623075599,6.0,90.858,90.798,2.07024158]
["bitfinex","SOLUSD",1643623076395,6.0,90.858,90.797,110.0]
["bitfinex","SOLUSD",1643623076595,6.0,90.858,90.797,112.07024158]
["bitfinex","SOLUSD",1643623076994,6.0,90.858,90.797,110.0]
["bitfinex","SOLUSD",1643623077195,0.25,90.857,90.797,110.0]
["bitfinex","SOLUSD",1643623077595,0.25,90.857,90.798,2.07024158]
["bitfinex","SOLUSD",1643623082001,3.06658079,90.881,90.808,6.0]
["bitfinex","SOLUSD",1643623082199,3.06658079,90.901,90.81,110.0]
["bitfinex","SOLUSD",1643623082399,6.13249741,90.919,90.82,16.08]
["bitfinex","SOLUSD",1643623082601,6.13249741,90.919,90.821,30.7489]
["bitfinex","SOLUSD",1643623082799,3.06658079,90.925,90.831,150.25289894]
["bitfinex","SOLUSD",1643623083001,3.06658079,90.933,90.84,16.08]
["bitfinex","SOLUSD",1643623083200,3.06658079,90.937,90.841,110.0]
["bitfinex","SOLUSD",1643623083401,3.06658079,90.935,90.86,16.51]
["bitfinex","SOLUSD",1643623083600,6.0,90.925,90.87,6.0]
["bitfinex","SOLUSD",1643623083799,6.0,90.925,90.862,33.05601065]
["bitfinex","SOLUSD",1643623083800,6.0,90.925,90.871,0.25]
["bitfinex","SOLUSD",1643623084099,6.0,90.925,90.872,6.0]
["bitfinex","SOLUSD",1643623084300,6.0,90.926,90.872,8.07024158]
["bitfinex","SOLUSD",1643623084504,6.0,90.936,90.872,8.07024158]
["bitfinex","SOLUSD",1643623084702,6.0,90.936,90.873,2.07024158]
["bitfinex","SOLUSD",1643623085101,6.0,90.938,90.873,2.07024158]
["bitfinex","SOLUSD",1643623085302,6.0,90.938,90.874,24.2235]
["bitfinex","SOLUSD",1643623085503,6.25,90.937,90.874,24.2235]
["bitfinex","SOLUSD",1643623086004,6.0,90.937,90.874,24.2235]
["bitfinex","SOLUSD",1643623086205,6.0,90.937,90.875,2.32024158]
["bitfinex","SOLUSD",1643623086405,6.0,90.937,90.875,0.25]
["bitfinex","SOLUSD",1643623086605,6.0,90.939,90.875,0.25]
["bitfinex","SOLUSD",1643623087205,6.0,90.94,90.875,0.25]
["bitfinex","SOLUSD",1643623088509,6.0,90.94,90.876,2.07024158]
["bitfinex","SOLUSD",1643623088709,6.0,90.94,90.884,6.0]
["bitfinex","SOLUSD",1643623088908,6.0,90.94,90.886,6.0]
["bitfinex","SOLUSD",1643623089709,0.25,90.939,90.886,6.0]
["bitfinex","SOLUSD",1643623091409,0.25,90.939,90.875,0.25]
["bitfinex","SOLUSD",1643623093013,0.25,90.939,90.875,110.25]
["bitfinex","SOLUSD",1643623093412,0.25,90.939,90.885,6.0]
["bitfinex","SOLUSD",1643623093613,0.25,90.939,90.886,24.9159]
["bitfinex","SOLUSD",1643623093812,48.1886,90.963,90.886,24.9159]
["bitfinex","SOLUSD",1643623094515,6.0,90.953,90.886,24.9159]
["bitfinex","SOLUSD",1643623095014,16.507,90.97,90.896,6.0]
["bitfinex","SOLUSD",1643623095212,16.507,90.97,90.897,66.24492241]
["bitfinex","SOLUSD",1643623095415,16.507,90.97,90.897,72.24492241]
["bitfinex","SOLUSD",1643623096514,22.507,90.96,90.897,66.24492241]
["bitfinex","SOLUSD",1643623097315,0.25,90.959,90.897,66.24492241]
["bitfinex","SOLUSD",1643623098918,16.51,90.95,90.87,16.08]
["bitfinex","SOLUSD",1643623099118,6.0,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643623099521,16.51,90.95,90.882,6.0]
["bitfinex","SOLUSD",1643623099926,16.51,90.95,90.883,36.02919379]
["bitfinex","SOLUSD",1643623100120,16.51,90.95,90.893,6.0]
["bitfinex","SOLUSD",1643623100321,16.51,90.95,90.883,36.02919379]
["bitfinex","SOLUSD",1643623100922,0.25,90.949,90.884,23.4724]
["bitfinex","SOLUSD",1643623101322,16.51,90.95,90.884,23.4724]
["bitfinex","SOLUSD",1643623104347,0.02086473,90.949,90.884,23.4724]
["bitfinex","SOLUSD",1643623104746,16.511,90.94,90.884,23.4724]
["bitfinex","SOLUSD",1643623104952,16.511,90.94,90.811,23.5218]
["bitfinex","SOLUSD",1643623104953,22.511,90.94,90.84,16.513]
["bitfinex","SOLUSD",1643623105146,1.52215944,90.938,90.841,22.5706]
["bitfinex","SOLUSD",1643623105346,19.43,90.94,90.841,22.5706]
["bitfinex","SOLUSD",1643623105347,1.52215944,90.937,90.841,22.5706]
["bitfinex","SOLUSD",1643623105546,6.0,90.927,90.841,22.5706]
["bitfinex","SOLUSD",1643623105748,22.6564,90.926,90.841,22.5706]
["bitfinex","SOLUSD",1643623105950,6.0,90.924,90.841,22.5706]
["bitfinex","SOLUSD",1643623106146,6.0,90.916,90.841,22.5706]
["bitfinex","SOLUSD",1643623106746,6.0,90.916,90.832,22.7476]
["bitfinex","SOLUSD",1643623106948,1.52215944,90.911,90.832,22.7476]
["bitfinex","SOLUSD",1643623107147,6.0,90.916,90.832,22.7476]
["bitfinex","SOLUSD",1643623107148,6.0,90.901,90.832,22.7476]
["bitfinex","SOLUSD",1643623107347,16.519,90.9,90.832,22.7476]
["bitfinex","SOLUSD",1643623107549,6.0,90.89,90.832,22.7476]
["bitfinex","SOLUSD",1643623109348,0.25,90.889,90.832,22.7476]
["bitfinex","SOLUSD",1643623110053,6.0,90.881,90.832,22.7476]
["bitfinex","SOLUSD",1643623110252,0.25,90.889,90.832,22.7476]
["bitfinex","SOLUSD",1643623111555,1.52215944,90.894,90.832,22.7476]
["bitfinex","SOLUSD",1643623111751,0.25,90.892,90.832,22.7476]
["bitfinex","SOLUSD",1643623111951,1.52215944,90.895,90.832,22.7476]
["bitfinex","SOLUSD",1643623112154,0.25,90.893,90.832,22.7476]
["bitfinex","SOLUSD",1643623112353,0.25,90.894,90.832,46.9309]
["bitfinex","SOLUSD",1643623113253,1.52215944,90.893,90.832,46.9309]
["bitfinex","SOLUSD",1643623113754,1.52215944,90.893,90.833,0.25]
["bitfinex","SOLUSD",1643623113956,1.52215944,90.909,90.842,6.0]
["bitfinex","SOLUSD",1643623114154,1.52215944,90.909,90.843,23.1215]
["bitfinex","SOLUSD",1643623114353,6.0,90.899,90.843,29.3715]
["bitfinex","SOLUSD",1643623114557,6.0,90.904,90.853,6.0]
["bitfinex","SOLUSD",1643623114756,6.0,90.904,90.854,23.4648]
["bitfinex","SOLUSD",1643623114956,6.0,90.906,90.854,29.7148]
["bitfinex","SOLUSD",1643623115162,1.52215944,90.919,90.854,29.7148]
["bitfinex","SOLUSD",1643623115359,1.52215944,90.921,90.855,110.0]
["bitfinex","SOLUSD",1643623115554,3.06658079,90.947,90.865,6.0]
["bitfinex","SOLUSD",1643623115555,0.25,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643623115756,1.52215944,90.922,90.866,45.59371468]
["bitfinex","SOLUSD",1643623115955,1.52215944,90.923,90.866,45.84371468]
["bitfinex","SOLUSD",1643623116154,1.52215944,90.923,90.876,6.0]
["bitfinex","SOLUSD",1643623116356,1.52215944,90.924,90.876,6.0]
["bitfinex","SOLUSD",1643623116655,1.52215944,90.93,90.877,6.0]
["bitfinex","SOLUSD",1643623117056,1.52215944,90.93,90.868,23.4285]
["bitfinex","SOLUSD",1643623117256,1.77215944,90.929,90.869,0.25]
["bitfinex","SOLUSD",1643623117456,1.52215944,90.928,90.878,6.0]
["bitfinex","SOLUSD",1643623119058,1.52215944,90.928,90.869,0.25]
["bitfinex","SOLUSD",1643623119557,1.52215944,90.926,90.869,0.25]
["bitfinex","SOLUSD",1643623119758,1.52215944,90.925,90.869,0.25]
["bitfinex","SOLUSD",1643623120160,16.512,90.94,90.869,0.25]
["bitfinex","SOLUSD",1643623120161,1.52215944,90.926,90.869,0.25]
["bitfinex","SOLUSD",1643623121762,1.52215944,90.926,90.868,23.4285]
["bitfinex","SOLUSD",1643623121962,1.52215944,90.925,90.868,23.4285]
["bitfinex","SOLUSD",1643623122363,1.52215944,90.924,90.868,23.4285]
["bitfinex","SOLUSD",1643623122562,1.52215944,90.924,90.878,6.0]
["bitfinex","SOLUSD",1643623122765,1.52215944,90.927,90.878,6.0]
["bitfinex","SOLUSD",1643623122964,0.25,90.923,90.878,6.0]
["bitfinex","SOLUSD",1643623123163,1.52215944,90.927,90.869,0.25]
["bitfinex","SOLUSD",1643623123366,1.77215944,90.926,90.878,6.0]
["bitfinex","SOLUSD",1643623123563,0.25,90.926,90.878,6.0]
["bitfinex","SOLUSD",1643623124764,0.25,90.926,90.869,0.25]
["bitfinex","SOLUSD",1643623124964,1.77215944,90.926,90.869,0.25]
["bitfinex","SOLUSD",1643623125965,1.52215944,90.925,90.869,0.25]
["bitfinex","SOLUSD",1643623126167,1.52215944,90.924,90.869,0.25]
["bitfinex","SOLUSD",1643623126565,0.25,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623127868,1.77215944,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623128065,1.52215944,90.924,90.869,0.25]
["bitfinex","SOLUSD",1643623128465,0.25,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623129265,1.77215944,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623130469,1.52215944,90.922,90.869,0.25]
["bitfinex","SOLUSD",1643623131670,1.52215944,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623131875,1.52215944,90.922,90.869,0.25]
["bitfinex","SOLUSD",1643623132270,1.52215944,90.921,90.869,0.25]
["bitfinex","SOLUSD",1643623132670,1.52215944,90.924,90.869,0.25]
["bitfinex","SOLUSD",1643623133272,0.25,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623135072,1.77215944,90.923,90.869,0.25]
["bitfinex","SOLUSD",1643623137301,1.52215944,90.921,90.869,0.25]
["bitfinex","SOLUSD",1643623138002,1.52215944,90.918,90.869,0.25]
["bitfinex","SOLUSD",1643623139501,1.52215944,90.92,90.869,0.25]
["bitfinex","SOLUSD",1643623141103,1.52215944,90.917,90.869,0.25]
["bitfinex","SOLUSD",1643623141506,1.52215944,90.915,90.868,23.4285]
["bitfinex","SOLUSD",1643623141907,1.52215944,90.914,90.868,23.4285]
["bitfinex","SOLUSD",1643623143804,3.06623143,90.937,90.868,23.4285]
["bitfinex","SOLUSD",1643623143805,1.52215944,90.913,90.868,23.4285]
["bitfinex","SOLUSD",1643623144013,1.52215944,90.903,90.868,23.4285]
["bitfinex","SOLUSD",1643623144606,1.52215944,90.901,90.868,23.4285]
["bitfinex","SOLUSD",1643623144906,1.52215944,90.899,90.868,23.4285]
["bitfinex","SOLUSD",1643623145507,1.52215944,90.899,90.869,0.25]
["bitfinex","SOLUSD",1643623145708,1.52215944,90.904,90.869,0.25]
["bitfinex","SOLUSD",1643623145907,1.52215944,90.905,90.869,0.25]
["bitfinex","SOLUSD",1643623146307,1.52215944,90.908,90.869,0.25]
["bitfinex","SOLUSD",1643623146506,1.52215944,90.907,90.869,0.25]
["bitfinex","SOLUSD",1643623147107,3.07330744,90.929,90.869,0.25]
["bitfinex","SOLUSD",1643623147108,1.52215944,90.904,90.869,0.25]
["bitfinex","SOLUSD",1643623147809,1.52215944,90.905,90.869,0.25]
["bitfinex","SOLUSD",1643623148212,1.52215944,90.904,90.869,0.25]
["bitfinex","SOLUSD",1643623148609,1.52215944,90.907,90.869,0.25]
["bitfinex","SOLUSD",1643623149210,1.77215944,90.906,90.869,0.25]
["bitfinex","SOLUSD",1643623149410,1.52215944,90.905,90.869,0.25]
["bitfinex","SOLUSD",1643623152712,1.52215944,90.905,90.868,23.4285]
["bitfinex","SOLUSD",1643623153115,1.52215944,90.902,90.868,23.4285]
["bitfinex","SOLUSD",1643623153316,6.0,90.919,90.869,0.25]
["bitfinex","SOLUSD",1643623153317,1.52215944,90.905,90.869,0.25]
["bitfinex","SOLUSD",1643623153916,1.52215944,90.904,90.869,0.25]
["bitfinex","SOLUSD",1643623155919,0.25,90.903,90.869,0.25]
["bitfinex","SOLUSD",1643623156118,0.25,90.903,90.868,23.4285]
["bitfinex","SOLUSD",1643623156518,1.77215944,90.903,90.868,23.4285]
["bitfinex","SOLUSD",1643623156719,1.52215944,90.902,90.868,23.4285]
["bitfinex","SOLUSD",1643623157318,1.52215944,90.897,90.868,23.4285]
["bitfinex","SOLUSD",1643623157719,1.52215944,90.896,90.868,23.4285]
["bitfinex","SOLUSD",1643623157918,1.52215944,90.897,90.867,23.113]
["bitfinex","SOLUSD",1643623158118,1.52215944,90.896,90.867,23.113]
["bitfinex","SOLUSD",1643623158520,1.52215944,90.897,90.867,23.113]
["bitfinex","SOLUSD",1643623158722,1.52215944,90.898,90.867,23.113]
["bitfinex","SOLUSD",1643623158919,5.80265744,90.919,90.869,60.0]
["bitfinex","SOLUSD",1643623159122,3.06658079,90.941,90.869,60.0]
["bitfinex","SOLUSD",1643623159319,3.06658079,90.941,90.87,16.758]
["bitfinex","SOLUSD",1643623159519,3.06658079,90.954,90.88,6.0]
["bitfinex","SOLUSD",1643623159719,3.06658079,90.954,90.882,110.0]
["bitfinex","SOLUSD",1643623159927,3.07151492,90.956,90.883,0.25]
["bitfinex","SOLUSD",1643623160126,3.06658079,90.958,90.892,6.0]
["bitfinex","SOLUSD",1643623160423,3.06658079,90.973,90.893,42.90938224]
["bitfinex","SOLUSD",1643623160620,3.06658079,90.976,90.903,6.0]
["bitfinex","SOLUSD",1643623160821,3.06658079,90.976,90.904,0.25]
["bitfinex","SOLUSD",1643623160822,6.0,90.963,90.904,0.25]
["bitfinex","SOLUSD",1643623161124,6.0,90.966,90.905,110.0]
["bitfinex","SOLUSD",1643623161321,6.0,90.966,90.906,0.25]
["bitfinex","SOLUSD",1643623161522,6.0,90.966,90.915,6.0]
["bitfinex","SOLUSD",1643623161721,3.06658079,91.002,90.93,16.496]
["bitfinex","SOLUSD",1643623161926,3.06658079,91.004,90.931,33.88791391]
["bitfinex","SOLUSD",1643623162122,3.06658079,91.004,90.931,34.13791391]
["bitfinex","SOLUSD",1643623162321,3.06658079,91.004,90.931,33.88791391]
["bitfinex","SOLUSD",1643623162520,23.0739,91.019,90.931,33.88791391]
["bitfinex","SOLUSD",1643623162521,3.20669142,91.003,90.931,33.88791391]
["bitfinex","SOLUSD",1643623162721,3.06658079,91.0,90.931,33.88791391]
["bitfinex","SOLUSD",1643623162921,3.06658079,90.998,90.931,33.88791391]
["bitfinex","SOLUSD",1643623163322,6.0,90.988,90.931,33.88791391]
["bitfinex","SOLUSD",1643623164121,6.0,90.987,90.931,33.88791391]
["bitfinex","SOLUSD",1643623164923,0.04261415,90.997,90.931,33.88791391]
["bitfinex","SOLUSD",1643623164924,6.0,90.988,90.931,33.88791391]
["bitfinex","SOLUSD",1643623165121,2.95669142,90.986,90.931,33.88791391]
["bitfinex","SOLUSD",1643623165320,6.0,90.988,90.931,33.88791391]
["bitfinex","SOLUSD",1643623165922,6.0,90.98,90.931,33.88791391]
["bitfinex","SOLUSD",1643623166423,0.25,90.979,90.931,33.88791391]
["bitfinex","SOLUSD",1643623166620,6.0,90.98,90.931,33.88791391]
["bitfinex","SOLUSD",1643623167823,0.25,90.979,90.931,33.88791391]
["bitfinex","SOLUSD",1643623169226,0.03400775,90.978,90.9,16.08]
["bitfinex","SOLUSD",1643623169428,16.88069917,90.978,90.871,24.6862]
["bitfinex","SOLUSD",1643623169629,6.0,90.968,90.877,110.0]
["bitfinex","SOLUSD",1643623169827,6.0,90.968,90.871,24.6862]
["bitfinex","SOLUSD",1643623170028,6.0,90.967,90.871,24.6862]
["bitfinex","SOLUSD",1643623170429,6.0,90.967,90.894,34.01126244]
["bitfinex","SOLUSD",1643623171557,6.0,90.96,90.894,34.01126244]
["bitfinex","SOLUSD",1643623173258,0.25,90.959,90.894,34.01126244]
["bitfinex","SOLUSD",1643623174067,6.0,90.951,90.894,34.01126244]
["bitfinex","SOLUSD",1643623174461,6.0,90.95,90.894,34.01126244]
["bitfinex","SOLUSD",1643623175061,132.509,90.95,90.894,34.01126244]
["bitfinex","SOLUSD",1643623176861,132.509,90.95,90.871,24.6862]
["bitfinex","SOLUSD",1643623177062,2.95669142,90.949,90.84,16.08]
["bitfinex","SOLUSD",1643623177262,2.95669142,90.949,90.813,16.2179]
["bitfinex","SOLUSD",1643623177263,16.516,90.93,90.813,16.2179]
["bitfinex","SOLUSD",1643623177463,30.006,90.93,90.814,47.0286]
["bitfinex","SOLUSD",1643623177663,6.0,90.92,90.815,110.0]
["bitfinex","SOLUSD",1643623177863,6.0,90.92,90.816,42.77684397]
["bitfinex","SOLUSD",1643623178063,30.1056,90.919,90.816,42.77684397]
["bitfinex","SOLUSD",1643623178365,0.25,90.918,90.817,112.30654249]
["bitfinex","SOLUSD",1643623178563,0.25,90.918,90.827,6.0]
["bitfinex","SOLUSD",1643623178764,0.25,90.918,90.828,22.6748]
["bitfinex","SOLUSD",1643623178964,16.517,90.91,90.828,22.9248]
["bitfinex","SOLUSD",1643623179266,6.0,90.9,90.828,22.9248]
["bitfinex","SOLUSD",1643623179464,6.0,90.9,90.828,22.6748]
["bitfinex","SOLUSD",1643623180366,132.519,90.9,90.828,22.6748]
["bitfinex","SOLUSD",1643623180565,22.519,90.9,90.828,22.6748]
["bitfinex","SOLUSD",1643623181768,0.25,90.899,90.828,22.6748]
["bitfinex","SOLUSD",1643623182067,16.521,90.89,90.828,22.6748]
["bitfinex","SOLUSD",1643623182267,16.521,90.89,90.816,42.77684397]
["bitfinex","SOLUSD",1643623182472,6.0,90.88,90.817,0.25]
["bitfinex","SOLUSD",1643623183471,24.984,90.918,90.817,0.25]
["bitfinex","SOLUSD",1643623183472,3.06658079,90.93,90.817,110.25]
["bitfinex","SOLUSD",1643623183772,51.20869142,90.954,90.83,16.08]
["bitfinex","SOLUSD",1643623183972,6.0,90.92,90.831,65.94264609]
["bitfinex","SOLUSD",1643623184171,6.0,90.939,90.84,6.0]
["bitfinex","SOLUSD",1643623184373,23.3354,90.938,90.841,6.0]
["bitfinex","SOLUSD",1643623184573,6.0,90.928,90.842,6.0]
["bitfinex","SOLUSD",1643623184771,6.0,90.928,90.843,0.25]
["bitfinex","SOLUSD",1643623184970,6.0,90.928,90.833,0.25]
["bitfinex","SOLUSD",1643623184971,6.0,90.928,90.84,16.512]
["bitfinex","SOLUSD",1643623185173,6.0,90.92,90.84,16.512]
["bitfinex","SOLUSD",1643623185371,6.0,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643623186175,6.0,90.928,90.841,0.25]
["bitfinex","SOLUSD",1643623186976,16.515,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643623187374,6.0,90.91,90.841,0.25]
["bitfinex","SOLUSD",1643623188277,6.0,90.91,90.84,16.512]
["bitfinex","SOLUSD",1643623188874,0.25,90.909,90.831,65.94264609]
["bitfinex","SOLUSD",1643623189074,6.25,90.909,90.831,65.94264609]
["bitfinex","SOLUSD",1643623189274,0.25,90.909,90.832,110.0]
["bitfinex","SOLUSD",1643623189477,6.0,90.899,90.841,6.0]
["bitfinex","SOLUSD",1643623189675,6.0,90.899,90.842,6.0]
["bitfinex","SOLUSD",1643623189877,6.0,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643623190077,6.0,90.909,90.846,6.0]
["bitfinex","SOLUSD",1643623190278,6.0,90.909,90.847,43.38628211]
["bitfinex","SOLUSD",1643623191080,6.0,90.909,90.847,43.13628211]
["bitfinex","SOLUSD",1643623191480,6.0,90.91,90.847,43.13628211]
["bitfinex","SOLUSD",1643623192083,6.0,90.91,90.85,16.512]
["bitfinex","SOLUSD",1643623192481,0.25,90.909,90.85,16.512]
["bitfinex","SOLUSD",1643623192681,6.0,90.928,90.85,16.512]
["bitfinex","SOLUSD",1643623192881,0.25,90.927,90.85,16.512]
["bitfinex","SOLUSD",1643623193089,6.25,90.927,90.85,16.512]
["bitfinex","SOLUSD",1643623193582,6.0,90.92,90.85,16.512]
["bitfinex","SOLUSD",1643623197289,6.25,90.92,90.85,16.512]
["bitfinex","SOLUSD",1643623199090,0.25,90.92,90.85,16.512]
["bitfinex","SOLUSD",1643623199290,3.06658079,90.953,90.87,16.508]
["bitfinex","SOLUSD",1643623199493,0.25,90.94,90.872,110.0]
["bitfinex","SOLUSD",1643623199692,3.06658079,90.961,90.881,45.29478119]
["bitfinex","SOLUSD",1643623199895,3.06658079,90.963,90.882,29.1961]
["bitfinex","SOLUSD",1643623200092,4.59174062,90.989,90.892,116.0]
["bitfinex","SOLUSD",1643623200093,3.06658079,90.972,90.892,116.0]
["bitfinex","SOLUSD",1643623200291,24.2439,90.989,90.893,24.6697]
["bitfinex","SOLUSD",1643623200292,3.06658079,90.973,90.893,24.6697]
["bitfinex","SOLUSD",1643623200492,3.06658079,90.973,90.893,30.6697]
["bitfinex","SOLUSD",1643623200693,3.06658079,90.975,90.896,110.0]
["bitfinex","SOLUSD",1643623200893,3.06658079,90.975,90.902,6.0]
["bitfinex","SOLUSD",1643623201093,3.06658079,90.976,90.906,6.0]
["bitfinex","SOLUSD",1643623201295,3.06658079,90.977,90.906,6.0]
["bitfinex","SOLUSD",1643623201495,6.0,90.966,90.91,6.0]
["bitfinex","SOLUSD",1643623201693,6.0,90.967,90.911,44.65574344]
["bitfinex","SOLUSD",1643623201893,6.0,90.967,90.911,55.15574344]
["bitfinex","SOLUSD",1643623202092,24.2439,90.989,90.911,55.15574344]
["bitfinex","SOLUSD",1643623202093,6.0,90.968,90.911,55.15574344]
["bitfinex","SOLUSD",1643623202496,6.0,90.968,90.921,6.0]
["bitfinex","SOLUSD",1643623202694,6.0,90.97,90.921,6.0]
["bitfinex","SOLUSD",1643623203095,6.0,90.972,90.921,6.0]
["bitfinex","SOLUSD",1643623203396,6.0,90.972,90.911,55.15574344]
["bitfinex","SOLUSD",1643623203794,6.0,90.973,90.911,55.15574344]
["bitfinex","SOLUSD",1643623203995,6.0,90.972,90.911,55.15574344]
["bitfinex","SOLUSD",1643623204197,0.02992978,90.969,90.911,55.15574344]
["bitfinex","SOLUSD",1643623204821,0.02992978,90.969,90.911,10.5]
["bitfinex","SOLUSD",1643623205022,6.0,90.962,90.87,16.6606]
["bitfinex","SOLUSD",1643623205518,110.0,90.957,90.87,16.6606]
["bitfinex","SOLUSD",1643623205928,6.0,90.947,90.871,43.64313801]
["bitfinex","SOLUSD",1643623206918,6.0,90.946,90.871,43.64313801]
["bitfinex","SOLUSD",1643623207523,6.0,90.94,90.871,43.64313801]
["bitfinex","SOLUSD",1643623208321,6.25,90.94,90.871,43.64313801]
["bitfinex","SOLUSD",1643623209523,6.25,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643623210126,0.25,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643623210423,6.0,90.93,90.881,6.0]
["bitfinex","SOLUSD",1643623210625,6.0,90.946,90.881,6.0]
["bitfinex","SOLUSD",1643623210823,6.0,90.946,90.871,43.64313801]
["bitfinex","SOLUSD",1643623211025,6.0,90.946,90.881,6.0]
["bitfinex","SOLUSD",1643623211223,6.0,90.946,90.88,16.506]
["bitfinex","SOLUSD",1643623216231,0.25,90.95,90.88,16.506]
["bitfinex","SOLUSD",1643623216431,0.25,90.95,90.871,43.64313801]
["bitfinex","SOLUSD",1643623216432,0.25,90.95,90.881,24.0846]
["bitfinex","SOLUSD",1643623216632,6.0,90.955,90.881,24.0846]
["bitfinex","SOLUSD",1643623217031,6.0,90.954,90.881,24.0846]
["bitfinex","SOLUSD",1643623218132,16.509,90.95,90.881,24.0846]
["bitfinex","SOLUSD",1643623218632,6.0,90.94,90.881,24.0846]
["bitfinex","SOLUSD",1643623220439,6.25,90.94,90.881,24.0846]
["bitfinex","SOLUSD",1643623222035,6.0,90.939,90.881,24.0846]
["bitfinex","SOLUSD",1643623222235,6.0,90.93,90.881,24.0846]
["bitfinex","SOLUSD",1643623222435,6.0,90.939,90.881,24.0846]
["bitfinex","SOLUSD",1643623222635,6.0,90.939,90.871,43.64313801]
["bitfinex","SOLUSD",1643623222836,116.0,90.939,90.871,43.64313801]
["bitfinex","SOLUSD",1643623223061,6.0,90.929,90.871,43.64313801]
["bitfinex","SOLUSD",1643623223437,116.0,90.929,90.871,43.64313801]
["bitfinex","SOLUSD",1643623225039,116.0,90.929,90.869,16.7714]
["bitfinex","SOLUSD",1643623225439,6.0,90.92,90.869,16.7714]
["bitfinex","SOLUSD",1643623225646,6.0,90.919,90.869,16.7714]
["bitfinex","SOLUSD",1643623228942,6.0,90.92,90.869,16.7714]
["bitfinex","SOLUSD",1643623229442,6.25,90.92,90.869,16.7714]
["bitfinex","SOLUSD",1643623229843,6.25,90.92,90.857,39.60066333]
["bitfinex","SOLUSD",1643623231769,110.0,90.919,90.857,39.60066333]
["bitfinex","SOLUSD",1643623232168,6.0,90.909,90.857,39.60066333]
["bitfinex","SOLUSD",1643623232369,116.0,90.909,90.857,39.60066333]
["bitfinex","SOLUSD",1643623234072,116.0,90.909,90.851,24.451]
["bitfinex","SOLUSD",1643623238676,116.0,90.909,90.837,16.6686]
["bitfinex","SOLUSD",1643623239077,6.0,90.9,90.837,16.6686]
["bitfinex","SOLUSD",1643623239276,6.0,90.899,90.837,16.6686]
["bitfinex","SOLUSD",1643623240077,6.0,90.898,90.837,16.6686]
["bitfinex","SOLUSD",1643623240477,6.0,90.898,90.836,22.8362]
["bitfinex","SOLUSD",1643623240677,6.0,90.89,90.836,22.8362]
["bitfinex","SOLUSD",1643623241277,6.0,90.89,90.836,63.19848075]
["bitfinex","SOLUSD",1643623241677,6.0,90.89,90.836,22.8362]
["bitfinex","SOLUSD",1643623242076,6.0,90.889,90.836,22.8362]
["bitfinex","SOLUSD",1643623249379,6.0,90.889,90.836,67.65761574]
["bitfinex","SOLUSD",1643623249579,6.0,90.889,90.836,22.8362]
["bitfinex","SOLUSD",1643623250181,6.0,90.88,90.818,16.5331]
["bitfinex","SOLUSD",1643623250380,6.0,90.88,90.763,3.0411791]
["bitfinex","SOLUSD",1643623250381,110.0,90.879,90.766,110.0]
["bitfinex","SOLUSD",1643623250584,6.0,90.869,90.794,41.18848447]
["bitfinex","SOLUSD",1643623250780,110.0,90.868,90.795,22.6767]
["bitfinex","SOLUSD",1643623250984,110.0,90.859,90.795,22.6767]
["bitfinex","SOLUSD",1643623251382,6.0,90.849,90.795,22.6767]
["bitfinex","SOLUSD",1643623251982,6.0,90.848,90.795,22.6767]
["bitfinex","SOLUSD",1643623254383,6.0,90.849,90.795,22.6767]
["bitfinex","SOLUSD",1643623254883,6.0,90.849,90.791,37.54616062]
["bitfinex","SOLUSD",1643623255286,6.0,90.849,90.783,16.8346]
["bitfinex","SOLUSD",1643623255686,6.0,90.84,90.783,16.8346]
["bitfinex","SOLUSD",1643623256291,6.0,90.84,90.784,46.28910496]
["bitfinex","SOLUSD",1643623257887,0.25,90.839,90.784,46.28910496]
["bitfinex","SOLUSD",1643623259089,0.25,90.839,90.783,16.8346]
["bitfinex","SOLUSD",1643623259289,0.25,90.839,90.771,24.1489]
["bitfinex","SOLUSD",1643623260092,0.25,90.839,90.75,16.529]
["bitfinex","SOLUSD",1643623260291,0.25,90.839,90.759,46.7292507]
["bitfinex","SOLUSD",1643623260292,112.95669142,90.838,90.759,46.7292507]
["bitfinex","SOLUSD",1643623260694,6.0,90.828,90.759,46.7292507]
["bitfinex","SOLUSD",1643623261094,110.0,90.826,90.759,46.7292507]
["bitfinex","SOLUSD",1643623261293,0.25,90.825,90.76,24.609]
["bitfinex","SOLUSD",1643623261495,6.0,90.816,90.76,24.609]
["bitfinex","SOLUSD",1643623262095,6.0,90.815,90.76,24.609]
["bitfinex","SOLUSD",1643623262896,6.0,90.814,90.76,24.609]
["bitfinex","SOLUSD",1643623263494,6.0,90.814,90.76,24.109]
["bitfinex","SOLUSD",1643623266897,110.0,90.824,90.76,24.109]
["bitfinex","SOLUSD",1643623267096,16.529,90.87,90.77,6.0]
["bitfinex","SOLUSD",1643623267396,16.529,90.87,90.772,38.24064122]
["bitfinex","SOLUSD",1643623267596,16.529,90.87,90.782,6.0]
["bitfinex","SOLUSD",1643623267796,16.529,90.87,90.783,0.25]
["bitfinex","SOLUSD",1643623268096,16.529,90.87,90.783,6.25]
["bitfinex","SOLUSD",1643623268696,6.0,90.839,90.783,0.25]
["bitfinex","SOLUSD",1643623269099,6.0,90.83,90.783,6.25]
["bitfinex","SOLUSD",1643623269300,6.0,90.83,90.784,0.25]
["bitfinex","SOLUSD",1643623269499,6.0,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643623269998,6.0,90.83,90.783,6.0]
["bitfinex","SOLUSD",1643623270397,6.0,90.83,90.784,0.25]
["bitfinex","SOLUSD",1643623271398,6.0,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643623272200,0.25,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643623273200,0.25,90.829,90.773,2.06413001]
["bitfinex","SOLUSD",1643623273400,0.25,90.829,90.757,2.06413001]
["bitfinex","SOLUSD",1643623273600,0.25,90.829,90.743,2.06413001]
["bitfinex","SOLUSD",1643623274002,6.25,90.829,90.743,2.06413001]
["bitfinex","SOLUSD",1643623274202,6.0,90.82,90.743,2.06413001]
["bitfinex","SOLUSD",1643623274504,6.0,90.82,90.763,36.43470819]
["bitfinex","SOLUSD",1643623274801,0.25,90.829,90.772,6.0]
["bitfinex","SOLUSD",1643623274802,6.0,90.819,90.772,6.0]
["bitfinex","SOLUSD",1643623275002,6.0,90.819,90.773,6.0]
["bitfinex","SOLUSD",1643623275302,6.0,90.82,90.773,6.0]
["bitfinex","SOLUSD",1643623275503,0.25,90.829,90.773,6.0]
["bitfinex","SOLUSD",1643623275703,6.0,90.82,90.773,6.0]
["bitfinex","SOLUSD",1643623275902,6.0,90.82,90.763,36.43470819]
["bitfinex","SOLUSD",1643623276102,6.0,90.81,90.763,36.43470819]
["bitfinex","SOLUSD",1643623276802,6.0,90.828,90.763,36.43470819]
["bitfinex","SOLUSD",1643623277206,0.25,90.827,90.763,36.43470819]
["bitfinex","SOLUSD",1643623277403,0.25,90.827,90.773,6.0]
["bitfinex","SOLUSD",1643623277802,0.25,90.827,90.763,36.43470819]
["bitfinex","SOLUSD",1643623279003,0.25,90.827,90.773,6.0]
["bitfinex","SOLUSD",1643623279404,0.25,90.827,90.763,36.43470819]
["bitfinex","SOLUSD",1643623280004,0.25,90.827,90.763,36.18470819]
["bitfinex","SOLUSD",1643623280306,0.25,90.827,90.764,0.25]
["bitfinex","SOLUSD",1643623281104,0.25,90.827,90.773,6.0]
["bitfinex","SOLUSD",1643623281304,0.25,90.827,90.763,36.18470819]
["bitfinex","SOLUSD",1643623281911,0.25,90.827,90.764,0.25]
["bitfinex","SOLUSD",1643623283307,0.25,90.827,90.764,24.7172]
["bitfinex","SOLUSD",1643623285511,0.25,90.827,90.764,24.4672]
["bitfinex","SOLUSD",1643623288436,110.25,90.827,90.764,24.4672]
["bitfinex","SOLUSD",1643623292644,110.0,90.827,90.774,6.0]
["bitfinex","SOLUSD",1643623292843,110.0,90.827,90.775,0.25]
["bitfinex","SOLUSD",1643623293043,110.0,90.827,90.764,24.4672]
["bitfinex","SOLUSD",1643623293442,110.0,90.838,90.764,24.4672]
["bitfinex","SOLUSD",1643623293644,6.0,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623294045,6.0,90.829,90.774,6.0]
["bitfinex","SOLUSD",1643623294244,6.0,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623295046,6.0,90.828,90.764,24.4672]
["bitfinex","SOLUSD",1643623295747,6.0,90.827,90.764,24.4672]
["bitfinex","SOLUSD",1643623295947,110.0,90.826,90.764,24.4672]
["bitfinex","SOLUSD",1643623296147,6.0,90.816,90.764,24.4672]
["bitfinex","SOLUSD",1643623298649,15.38,90.816,90.764,24.4672]
["bitfinex","SOLUSD",1643623299850,0.25,90.815,90.764,24.4672]
["bitfinex","SOLUSD",1643623302556,6.25,90.815,90.764,24.4672]
["bitfinex","SOLUSD",1643623303257,0.25,90.815,90.764,24.4672]
["bitfinex","SOLUSD",1643623303457,6.0,90.805,90.764,24.4672]
["bitfinex","SOLUSD",1643623303656,0.25,90.815,90.764,24.4672]
["bitfinex","SOLUSD",1643623303856,6.0,90.816,90.764,24.4672]
["bitfinex","SOLUSD",1643623304657,1.53311643,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623304957,6.0,90.816,90.764,24.4672]
["bitfinex","SOLUSD",1643623305360,6.0,90.821,90.764,24.4672]
["bitfinex","SOLUSD",1643623306557,22.7763,90.83,90.764,24.4672]
["bitfinex","SOLUSD",1643623306558,6.0,90.82,90.764,24.4672]
["bitfinex","SOLUSD",1643623307258,0.25,90.819,90.764,24.4672]
["bitfinex","SOLUSD",1643623310069,6.25,90.819,90.764,24.4672]
["bitfinex","SOLUSD",1643623318077,0.25,90.819,90.774,6.0]
["bitfinex","SOLUSD",1643623318277,1.53311643,90.828,90.764,24.4672]
["bitfinex","SOLUSD",1643623318477,111.53311643,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623318677,1.53311643,90.828,90.764,24.4672]
["bitfinex","SOLUSD",1643623319076,111.53311643,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623320279,1.53311643,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623320705,22.7763,90.83,90.764,24.4672]
["bitfinex","SOLUSD",1643623320706,24.30941643,90.83,90.764,24.4672]
["bitfinex","SOLUSD",1643623321709,22.7763,90.83,90.764,24.4672]
["bitfinex","SOLUSD",1643623322106,24.30941643,90.83,90.764,24.4672]
["bitfinex","SOLUSD",1643623322306,0.25,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623323016,1.78311643,90.829,90.764,24.4672]
["bitfinex","SOLUSD",1643623323406,6.0,90.819,90.764,24.4672]
["bitfinex","SOLUSD",1643623325008,6.0,90.818,90.765,0.25]
["bitfinex","SOLUSD",1643623325613,110.0,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643623325810,110.0,90.829,90.774,6.0]
["bitfinex","SOLUSD",1643623326211,110.0,90.829,90.775,0.25]
["bitfinex","SOLUSD",1643623327213,6.0,90.819,90.774,6.0]
["bitfinex","SOLUSD",1643623327412,110.0,90.818,90.774,6.0]
["bitfinex","SOLUSD",1643623327614,6.0,90.808,90.763,36.18470819]
["bitfinex","SOLUSD",1643623328014,6.0,90.807,90.763,36.18470819]
["bitfinex","SOLUSD",1643623329313,6.0,90.807,90.749,24.1973]
["bitfinex","SOLUSD",1643623329513,6.0,90.806,90.75,0.25]
["bitfinex","SOLUSD",1643623330113,6.0,90.806,90.75,37.95454728]
["bitfinex","SOLUSD",1643623331415,110.0,90.805,90.75,37.95454728]
["bitfinex","SOLUSD",1643623331616,6.0,90.795,90.75,37.95454728]
["bitfinex","SOLUSD",1643623333419,0.25,90.794,90.75,37.95454728]
["bitfinex","SOLUSD",1643623335922,110.0,90.803,90.75,37.95454728]
["bitfinex","SOLUSD",1643623336120,0.25,90.802,90.75,37.95454728]
["bitfinex","SOLUSD",1643623343129,0.25,90.802,90.731,1.51234523]
["bitfinex","SOLUSD",1643623343130,13.63,90.802,90.731,16.7651]
["bitfinex","SOLUSD",1643623343324,6.0,90.793,90.716,23.9192]
["bitfinex","SOLUSD",1643623343521,6.0,90.793,90.704,1.51234523]
["bitfinex","SOLUSD",1643623343522,6.0,90.786,90.704,1.51234523]
["bitfinex","SOLUSD",1643623343725,1.53311643,90.785,90.696,22.7802]
["bitfinex","SOLUSD",1643623343923,4.48980785,90.785,90.697,32.89259981]
["bitfinex","SOLUSD",1643623344129,6.0,90.775,90.697,32.89259981]
["bitfinex","SOLUSD",1643623344324,133.7436,90.774,90.697,32.89259981]
["bitfinex","SOLUSD",1643623344523,6.0,90.764,90.697,32.89259981]
["bitfinex","SOLUSD",1643623344725,23.7436,90.763,90.698,25.2418]
["bitfinex","SOLUSD",1643623344923,26.70029142,90.763,90.698,0.25]
["bitfinex","SOLUSD",1643623345124,6.0,90.753,90.698,0.25]
["bitfinex","SOLUSD",1643623345724,16.59,90.753,90.698,0.25]
["bitfinex","SOLUSD",1643623345927,16.59,90.753,90.697,32.89259981]
["bitfinex","SOLUSD",1643623346124,6.0,90.752,90.697,32.89259981]
["bitfinex","SOLUSD",1643623346525,6.0,90.743,90.697,32.89259981]
["bitfinex","SOLUSD",1643623346724,6.0,90.743,90.683,22.7434]
["bitfinex","SOLUSD",1643623346923,6.0,90.742,90.683,22.7434]
["bitfinex","SOLUSD",1643623347125,6.0,90.741,90.683,22.7434]
["bitfinex","SOLUSD",1643623347325,6.25,90.741,90.683,22.7434]
["bitfinex","SOLUSD",1643623347527,6.0,90.74,90.683,22.7434]
["bitfinex","SOLUSD",1643623347827,6.0,90.74,90.684,38.68079334]
["bitfinex","SOLUSD",1643623348226,6.0,90.74,90.685,0.25]
["bitfinex","SOLUSD",1643623348426,1.53311643,90.79,90.685,0.25]
["bitfinex","SOLUSD",1643623348628,6.0,90.77,90.684,38.68079334]
["bitfinex","SOLUSD",1643623349026,6.0,90.769,90.684,38.68079334]
["bitfinex","SOLUSD",1643623349435,110.0,90.759,90.684,38.68079334]
["bitfinex","SOLUSD",1643623349629,6.0,90.749,90.684,38.68079334]
["bitfinex","SOLUSD",1643623350433,6.0,90.749,90.685,23.2292]
["bitfinex","SOLUSD",1643623350831,0.25,90.748,90.685,25.29561374]
["bitfinex","SOLUSD",1643623351032,0.25,90.748,90.686,2.06641374]
["bitfinex","SOLUSD",1643623351435,6.0,90.749,90.686,2.06641374]
["bitfinex","SOLUSD",1643623351633,6.0,90.749,90.687,0.25]
["bitfinex","SOLUSD",1643623354036,6.0,90.758,90.701,23.8199]
["bitfinex","SOLUSD",1643623354854,0.25,90.757,90.701,23.8199]
["bitfinex","SOLUSD",1643623359860,6.0,90.758,90.702,2.31573609]
["bitfinex","SOLUSD",1643623360060,6.0,90.78,90.702,2.06573609]
["bitfinex","SOLUSD",1643623360260,6.0,90.78,90.703,27.06493609]
["bitfinex","SOLUSD",1643623360463,6.0,90.782,90.711,6.0]
["bitfinex","SOLUSD",1643623360661,6.0,90.781,90.713,39.73608054]
["bitfinex","SOLUSD",1643623363665,0.25,90.78,90.713,39.73608054]
["bitfinex","SOLUSD",1643623364169,0.25,90.78,90.714,2.06573609]
["bitfinex","SOLUSD",1643623364366,0.25,90.78,90.714,2.31573609]
["bitfinex","SOLUSD",1643623364766,6.0,90.781,90.714,2.31573609]
["bitfinex","SOLUSD",1643623364966,6.0,90.789,90.714,2.31573609]
["bitfinex","SOLUSD",1643623365268,6.0,90.789,90.713,39.73608054]
["bitfinex","SOLUSD",1643623365667,6.0,90.788,90.713,39.73608054]
["bitfinex","SOLUSD",1643623366066,0.25,90.787,90.713,39.73608054]
["bitfinex","SOLUSD",1643623366267,23.7264,90.787,90.713,39.73608054]
["bitfinex","SOLUSD",1643623366671,6.0,90.777,90.713,39.73608054]
["bitfinex","SOLUSD",1643623367368,6.0,90.777,90.714,0.25]
["bitfinex","SOLUSD",1643623368172,6.0,90.777,90.713,39.73608054]
["bitfinex","SOLUSD",1643623368369,0.25,90.776,90.713,39.73608054]
["bitfinex","SOLUSD",1643623370570,0.25,90.776,90.723,6.0]
["bitfinex","SOLUSD",1643623370772,0.25,90.776,90.724,23.7986]
["bitfinex","SOLUSD",1643623373672,0.25,90.776,90.713,39.73608054]
["bitfinex","SOLUSD",1643623374471,0.25,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623374672,1.78311643,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623374873,0.25,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623376276,22.9723,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623377682,24.50541643,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623377882,22.9723,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623379082,24.50541643,90.776,90.714,23.359]
["bitfinex","SOLUSD",1643623379487,1.78311643,90.776,90.724,6.0]
["bitfinex","SOLUSD",1643623379684,0.25,90.776,90.724,6.0]
["bitfinex","SOLUSD",1643623379883,1.53311643,90.783,90.715,0.25]
["bitfinex","SOLUSD",1643623380286,1.53311643,90.784,90.715,0.25]
["bitfinex","SOLUSD",1643623381409,0.25,90.783,90.715,0.25]
["bitfinex","SOLUSD",1643623381810,1.78311643,90.785,90.715,0.25]
["bitfinex","SOLUSD",1643623382812,0.25,90.785,90.715,0.25]
["bitfinex","SOLUSD",1643623383213,0.25,90.785,90.716,2.06542937]
["bitfinex","SOLUSD",1643623383412,1.78311643,90.785,90.717,0.25]
["bitfinex","SOLUSD",1643623383913,0.25,90.785,90.718,2.06542937]
["bitfinex","SOLUSD",1643623384112,0.25,90.785,90.728,6.0]
["bitfinex","SOLUSD",1643623384312,0.25,90.785,90.718,2.06542937]
["bitfinex","SOLUSD",1643623384313,0.25,90.785,90.729,23.2753]
["bitfinex","SOLUSD",1643623384714,1.53311643,90.787,90.729,23.2753]
["bitfinex","SOLUSD",1643623385013,6.0,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623385615,1.53311643,90.785,90.729,23.2753]
["bitfinex","SOLUSD",1643623385915,1.53311643,90.792,90.729,23.2753]
["bitfinex","SOLUSD",1643623386116,6.0,90.782,90.729,23.2753]
["bitfinex","SOLUSD",1643623386516,6.0,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623386926,6.0,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623387125,6.0,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623387519,6.0,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623388420,0.25,90.776,90.729,23.2753]
["bitfinex","SOLUSD",1643623388820,0.25,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623389521,6.25,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623390122,6.0,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623390523,6.0,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623391122,6.0,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623391625,6.0,90.78,90.729,23.2753]
["bitfinex","SOLUSD",1643623391924,0.25,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623392123,6.25,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623392326,0.25,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623392924,6.0,90.78,90.729,23.2753]
["bitfinex","SOLUSD",1643623393125,6.0,90.779,90.729,23.2753]
["bitfinex","SOLUSD",1643623393524,6.0,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623394329,6.0,90.78,90.729,23.2753]
["bitfinex","SOLUSD",1643623394626,6.0,90.778,90.729,23.2753]
["bitfinex","SOLUSD",1643623395225,6.0,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623395425,6.25,90.777,90.729,23.2753]
["bitfinex","SOLUSD",1643623396026,6.0,90.775,90.729,23.2753]
["bitfinex","SOLUSD",1643623396425,6.0,90.767,90.703,24.7492]
["bitfinex","SOLUSD",1643623396626,110.0,90.797,90.704,22.8799]
["bitfinex","SOLUSD",1643623396627,1.53311643,90.777,90.704,22.8799]
["bitfinex","SOLUSD",1643623396925,6.0,90.769,90.714,22.8799]
["bitfinex","SOLUSD",1643623397325,6.0,90.771,90.714,22.8799]
["bitfinex","SOLUSD",1643623397528,6.0,90.768,90.714,22.8799]
["bitfinex","SOLUSD",1643623397926,0.25,90.767,90.714,22.8799]
["bitfinex","SOLUSD",1643623398827,0.25,90.768,90.714,22.8799]
["bitfinex","SOLUSD",1643623400428,1.53311643,90.779,90.714,22.8799]
["bitfinex","SOLUSD",1643623400630,1.53311643,90.78,90.714,22.8799]
["bitfinex","SOLUSD",1643623401231,1.53311643,90.779,90.714,22.8799]
["bitfinex","SOLUSD",1643623404030,0.25,90.778,90.714,22.8799]
["bitfinex","SOLUSD",1643623404930,1.53311643,90.779,90.714,22.8799]
["bitfinex","SOLUSD",1643623405135,1.53311643,90.781,90.714,22.8799]
["bitfinex","SOLUSD",1643623405331,6.0,90.769,90.714,22.8799]
["bitfinex","SOLUSD",1643623405531,6.0,90.77,90.714,22.8799]
["bitfinex","SOLUSD",1643623405931,6.0,90.769,90.714,22.8799]
["bitfinex","SOLUSD",1643623406333,0.25,90.768,90.714,22.8799]
["bitfinex","SOLUSD",1643623406533,6.0,90.767,90.714,22.8799]
["bitfinex","SOLUSD",1643623406933,0.25,90.768,90.714,22.8799]
["bitfinex","SOLUSD",1643623407134,0.25,90.768,90.715,0.25]
["bitfinex","SOLUSD",1643623408036,1.53311643,90.78,90.715,0.25]
["bitfinex","SOLUSD",1643623408233,1.53311643,90.776,90.714,22.8799]
["bitfinex","SOLUSD",1643623408434,6.0,90.77,90.714,22.8799]
["bitfinex","SOLUSD",1643623408634,6.0,90.765,90.714,22.8799]
["bitfinex","SOLUSD",1643623408834,6.0,90.77,90.714,22.8799]
["bitfinex","SOLUSD",1643623411036,1.53311643,90.774,90.703,24.7492]
["bitfinex","SOLUSD",1643623411240,6.0,90.764,90.689,1.51234523]
["bitfinex","SOLUSD",1643623411535,6.0,90.759,90.69,0.25]
["bitfinex","SOLUSD",1643623412336,110.0,90.758,90.69,0.25]
["bitfinex","SOLUSD",1643623412536,6.0,90.748,90.683,0.25]
["bitfinex","SOLUSD",1643623412939,6.0,90.748,90.682,40.57674629]
["bitfinex","SOLUSD",1643623413137,110.0,90.747,90.682,40.57674629]
["bitfinex","SOLUSD",1643623413338,134.95431643,90.747,90.682,40.57674629]
["bitfinex","SOLUSD",1643623413537,6.0,90.737,90.682,40.57674629]
["bitfinex","SOLUSD",1643623414638,23.4212,90.747,90.682,40.57674629]
["bitfinex","SOLUSD",1643623415543,0.25,90.746,90.682,40.57674629]
["bitfinex","SOLUSD",1643623417144,6.0,90.737,90.682,40.57674629]
["bitfinex","SOLUSD",1643623417343,6.0,90.737,90.666,24.1385]
["bitfinex","SOLUSD",1643623417544,6.0,90.735,90.676,6.0]
["bitfinex","SOLUSD",1643623417944,6.0,90.726,90.676,6.0]
["bitfinex","SOLUSD",1643623418545,6.0,90.725,90.684,6.0]
["bitfinex","SOLUSD",1643623418945,110.0,90.724,90.684,6.0]
["bitfinex","SOLUSD",1643623419345,110.0,90.724,90.676,6.0]
["bitfinex","SOLUSD",1643623420545,110.0,90.724,90.682,6.0]
["bitfinex","SOLUSD",1643623421145,110.0,90.724,90.667,0.25]
["bitfinex","SOLUSD",1643623421146,110.0,90.724,90.676,6.0]
["bitfinex","SOLUSD",1643623421346,6.0,90.714,90.676,6.0]
["bitfinex","SOLUSD",1643623421547,6.0,90.714,90.667,0.25]
["bitfinex","SOLUSD",1643623421747,6.0,90.714,90.662,46.33535898]
["bitfinex","SOLUSD",1643623421970,6.0,90.713,90.672,6.0]
["bitfinex","SOLUSD",1643623422570,6.0,90.712,90.672,6.0]
["bitfinex","SOLUSD",1643623422771,6.0,90.712,90.636,1.51234523]
["bitfinex","SOLUSD",1643623422972,6.0,90.712,90.629,1.51234523]
["bitfinex","SOLUSD",1643623423171,6.0,90.712,90.64,6.0]
["bitfinex","SOLUSD",1643623423474,6.0,90.712,90.641,23.8555]
["bitfinex","SOLUSD",1643623423870,6.0,90.712,90.642,46.70038961]
["bitfinex","SOLUSD",1643623424073,24.2467,90.722,90.642,46.95038961]
["bitfinex","SOLUSD",1643623424278,1.53311643,90.749,90.653,110.0]
["bitfinex","SOLUSD",1643623424475,1.53311643,90.757,90.66,16.545]
["bitfinex","SOLUSD",1643623424676,1.53311643,90.757,90.663,6.0]
["bitfinex","SOLUSD",1643623424873,6.0,90.747,90.671,43.43863037]
["bitfinex","SOLUSD",1643623425074,6.0,90.751,90.681,6.0]
["bitfinex","SOLUSD",1643623425272,6.0,90.751,90.682,0.25]
["bitfinex","SOLUSD",1643623425472,6.0,90.751,90.682,6.25]
["bitfinex","SOLUSD",1643623425676,6.0,90.753,90.682,6.25]
["bitfinex","SOLUSD",1643623425877,6.0,90.753,90.683,23.4463]
["bitfinex","SOLUSD",1643623426078,6.0,90.757,90.693,6.0]
["bitfinex","SOLUSD",1643623426274,6.0,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623426776,0.25,90.756,90.694,22.6861]
["bitfinex","SOLUSD",1643623426976,29.5593,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623427775,6.0,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623428175,6.0,90.758,90.694,22.6861]
["bitfinex","SOLUSD",1643623428578,6.0,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623428976,23.7392,90.756,90.694,22.6861]
["bitfinex","SOLUSD",1643623429176,6.0,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623429876,6.0,90.758,90.694,22.6861]
["bitfinex","SOLUSD",1643623430075,6.0,90.757,90.694,22.6861]
["bitfinex","SOLUSD",1643623430575,0.25,90.756,90.705,43.72070211]
["bitfinex","SOLUSD",1643623430776,0.25,90.756,90.706,24.6185]
["bitfinex","SOLUSD",1643623431379,23.8051,90.768,90.706,24.6185]
["bitfinex","SOLUSD",1643623431576,6.0,90.758,90.706,24.6185]
["bitfinex","SOLUSD",1643623431778,23.8051,90.768,90.716,6.0]
["bitfinex","SOLUSD",1643623432077,1.53311643,90.78,90.717,22.8642]
["bitfinex","SOLUSD",1643623432279,1.53311643,90.784,90.717,23.1142]
["bitfinex","SOLUSD",1643623432479,1.53311643,90.785,90.717,23.1142]
["bitfinex","SOLUSD",1643623432678,1.53311643,90.786,90.717,23.1142]
["bitfinex","SOLUSD",1643623432880,1.53311643,90.786,90.72,16.535]
["bitfinex","SOLUSD",1643623433080,0.25,90.785,90.717,23.1142]
["bitfinex","SOLUSD",1643623433881,1.78311643,90.785,90.717,23.1142]
["bitfinex","SOLUSD",1643623434581,1.78311643,90.785,90.727,6.0]
["bitfinex","SOLUSD",1643623434782,0.25,90.785,90.728,24.7979]
["bitfinex","SOLUSD",1643623434983,1.53311643,90.786,90.728,24.7979]
["bitfinex","SOLUSD",1643623435183,1.53311643,90.796,90.739,35.12460338]
["bitfinex","SOLUSD",1643623435582,110.0,90.808,90.739,35.12460338]
["bitfinex","SOLUSD",1643623435583,1.53311643,90.791,90.739,35.12460338]
["bitfinex","SOLUSD",1643623435785,1.53311643,90.792,90.739,35.12460338]
["bitfinex","SOLUSD",1643623435984,1.53311643,90.791,90.74,24.7861]
["bitfinex","SOLUSD",1643623436186,1.53311643,90.792,90.74,24.7861]
["bitfinex","SOLUSD",1643623436783,1.53311643,90.791,90.74,24.7861]
["bitfinex","SOLUSD",1643623437185,1.53311643,90.789,90.74,24.7861]
["bitfinex","SOLUSD",1643623438185,0.25,90.79,90.74,24.7861]
["bitfinex","SOLUSD",1643623439588,1.53311643,90.791,90.74,24.7861]
["bitfinex","SOLUSD",1643623439888,1.53311643,90.793,90.74,24.7861]
["bitfinex","SOLUSD",1643623440089,1.53311643,90.792,90.74,24.7861]
["bitfinex","SOLUSD",1643623440387,110.0,90.808,90.739,35.12460338]
["bitfinex","SOLUSD",1643623440388,6.0,90.783,90.739,35.12460338]
["bitfinex","SOLUSD",1643623440587,6.0,90.779,90.739,35.12460338]
["bitfinex","SOLUSD",1643623440991,6.0,90.778,90.739,35.12460338]
["bitfinex","SOLUSD",1643623441188,6.0,90.777,90.739,35.12460338]
["bitfinex","SOLUSD",1643623441491,6.0,90.776,90.739,35.12460338]
["bitfinex","SOLUSD",1643623442088,6.0,90.778,90.739,35.12460338]
["bitfinex","SOLUSD",1643623442288,1.53311643,90.787,90.739,35.12460338]
["bitfinex","SOLUSD",1643623442489,1.53311643,90.789,90.739,35.12460338]
["bitfinex","SOLUSD",1643623442888,3.06738758,90.806,90.739,35.12460338]
["bitfinex","SOLUSD",1643623442889,1.53311643,90.788,90.739,35.12460338]
["bitfinex","SOLUSD",1643623443690,1.78311643,90.787,90.739,35.12460338]
["bitfinex","SOLUSD",1643623443888,0.25,90.787,90.739,35.12460338]
["bitfinex","SOLUSD",1643623444290,1.78311643,90.788,90.717,24.8726]
["bitfinex","SOLUSD",1643623444488,1.53311643,90.783,90.717,24.8726]
["bitfinex","SOLUSD",1643623444891,1.53311643,90.782,90.717,24.8726]
["bitfinex","SOLUSD",1643623445297,1.53311643,90.782,90.727,6.0]
["bitfinex","SOLUSD",1643623445592,1.53311643,90.793,90.728,29.7935]
["bitfinex","SOLUSD",1643623445893,26.42801643,90.794,90.728,30.0435]
["bitfinex","SOLUSD",1643623446193,26.42801643,90.794,90.728,23.7935]
["bitfinex","SOLUSD",1643623446391,136.42801643,90.794,90.729,0.25]
["bitfinex","SOLUSD",1643623446595,134.8949,90.794,90.729,0.25]
["bitfinex","SOLUSD",1643623447192,0.25,90.793,90.728,23.7935]
["bitfinex","SOLUSD",1643623447392,1.53311643,90.792,90.728,23.7935]
["bitfinex","SOLUSD",1643623447593,1.53311643,90.791,90.728,23.7935]
["bitfinex","SOLUSD",1643623448118,1.53311643,90.792,90.728,23.7935]
["bitfinex","SOLUSD",1643623448393,1.53311643,90.791,90.728,23.7935]
["bitfinex","SOLUSD",1643623450595,0.25,90.793,90.728,23.7935]
["bitfinex","SOLUSD",1643623450596,1.53311643,90.79,90.728,23.7935]
["bitfinex","SOLUSD",1643623450795,1.53311643,90.79,90.718,46.26974434]
["bitfinex","SOLUSD",1643623450995,6.0,90.78,90.718,46.26974434]
["bitfinex","SOLUSD",1643623451195,110.0,90.779,90.718,46.26974434]
["bitfinex","SOLUSD",1643623452197,1.53311643,90.782,90.718,46.26974434]
["bitfinex","SOLUSD",1643623452496,1.53311643,90.782,90.728,6.0]
["bitfinex","SOLUSD",1643623452799,1.53311643,90.8,90.74,16.08]
["bitfinex","SOLUSD",1643623452997,1.53311643,90.807,90.741,23.1396]
["bitfinex","SOLUSD",1643623453197,1.53311643,90.807,90.751,37.5834158]
["bitfinex","SOLUSD",1643623453395,1.53311643,90.819,90.752,23.3896]
["bitfinex","SOLUSD",1643623453595,1.53311643,90.819,90.752,29.3896]
["bitfinex","SOLUSD",1643623453796,1.53311643,90.818,90.752,23.3896]
["bitfinex","SOLUSD",1643623454195,1.53311643,90.823,90.752,23.3896]
["bitfinex","SOLUSD",1643623454398,0.25,90.822,90.76,16.528]
["bitfinex","SOLUSD",1643623454596,1.53311643,90.824,90.76,29.018]
["bitfinex","SOLUSD",1643623454797,1.53311643,90.823,90.761,0.25]
["bitfinex","SOLUSD",1643623455620,1.53311643,90.824,90.761,0.25]
["bitfinex","SOLUSD",1643623455897,0.25,90.823,90.761,0.25]
["bitfinex","SOLUSD",1643623456299,1.53311643,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643623456497,0.25,90.826,90.761,0.25]
["bitfinex","SOLUSD",1643623456900,1.78311643,90.826,90.761,0.25]
["bitfinex","SOLUSD",1643623457097,1.53311643,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643623457299,1.03311643,90.827,90.761,0.25]
["bitfinex","SOLUSD",1643623457497,6.0,90.837,90.761,0.25]
["bitfinex","SOLUSD",1643623457498,0.25,90.826,90.761,0.25]
["bitfinex","SOLUSD",1643623457897,0.25,90.836,90.761,0.25]
["bitfinex","SOLUSD",1643623458298,0.25,90.837,90.761,0.25]
["bitfinex","SOLUSD",1643623458698,0.25,90.837,90.77,6.0]
["bitfinex","SOLUSD",1643623458899,25.0562,90.837,90.771,25.1991]
["bitfinex","SOLUSD",1643623459100,6.0,90.827,90.771,25.1991]
["bitfinex","SOLUSD",1643623460703,6.0,90.826,90.771,25.1991]
["bitfinex","SOLUSD",1643623461507,0.25,90.825,90.771,25.1991]
["bitfinex","SOLUSD",1643623465408,110.25,90.825,90.752,16.7033]
["bitfinex","SOLUSD",1643623465608,110.0,90.814,90.753,24.9408]
["bitfinex","SOLUSD",1643623465815,6.0,90.815,90.753,24.9408]
["bitfinex","SOLUSD",1643623466015,6.0,90.804,90.753,24.9408]
["bitfinex","SOLUSD",1643623466215,112.95669142,90.824,90.753,24.9408]
["bitfinex","SOLUSD",1643623466415,6.0,90.814,90.753,24.9408]
["bitfinex","SOLUSD",1643623467016,6.0,90.813,90.753,24.9408]
["bitfinex","SOLUSD",1643623469317,0.25,90.812,90.753,24.9408]
["bitfinex","SOLUSD",1643623471435,3.20669142,90.812,90.751,37.5834158]
["bitfinex","SOLUSD",1643623471637,6.0,90.802,90.751,37.5834158]
["bitfinex","SOLUSD",1643623471836,6.0,90.802,90.742,22.7696]
["bitfinex","SOLUSD",1643623472037,6.0,90.801,90.742,22.7696]
["bitfinex","SOLUSD",1643623472239,6.0,90.801,90.743,22.8089]
["bitfinex","SOLUSD",1643623472438,110.0,90.8,90.743,22.8089]
["bitfinex","SOLUSD",1643623472638,6.0,90.79,90.743,22.8089]
["bitfinex","SOLUSD",1643623472837,110.0,90.8,90.744,33.70338936]
["bitfinex","SOLUSD",1643623473236,22.5841,90.811,90.744,33.70338936]
["bitfinex","SOLUSD",1643623473638,25.54079142,90.811,90.744,33.70338936]
["bitfinex","SOLUSD",1643623474137,6.0,90.801,90.744,33.70338936]
["bitfinex","SOLUSD",1643623474536,6.0,90.8,90.744,33.70338936]
["bitfinex","SOLUSD",1643623475540,0.25,90.799,90.744,33.70338936]
["bitfinex","SOLUSD",1643623477737,110.0,90.81,90.744,33.70338936]
["bitfinex","SOLUSD",1643623479139,0.25,90.809,90.744,33.70338936]
["bitfinex","SOLUSD",1643623479541,6.0,90.8,90.743,22.8089]
["bitfinex","SOLUSD",1643623479741,6.0,90.8,90.7,32.618]
["bitfinex","SOLUSD",1643623479943,6.0,90.8,90.701,23.3974]
["bitfinex","SOLUSD",1643623479944,23.5726,90.799,90.701,23.3974]
["bitfinex","SOLUSD",1643623480150,6.0,90.789,90.701,23.1474]
["bitfinex","SOLUSD",1643623480342,23.5726,90.788,90.701,23.1474]
["bitfinex","SOLUSD",1643623480541,6.0,90.778,90.702,38.97150427]
["bitfinex","SOLUSD",1643623480742,19.58,90.778,90.702,38.97150427]
["bitfinex","SOLUSD",1643623480941,27.73499142,90.777,90.702,38.97150427]
["bitfinex","SOLUSD",1643623481342,6.0,90.767,90.702,38.97150427]
["bitfinex","SOLUSD",1643623481543,6.0,90.766,90.702,38.97150427]
["bitfinex","SOLUSD",1643623482545,6.0,90.764,90.702,38.97150427]
["bitfinex","SOLUSD",1643623483146,6.0,90.755,90.702,38.97150427]
["bitfinex","SOLUSD",1643623483544,6.0,90.754,90.702,38.97150427]
["bitfinex","SOLUSD",1643623484847,23.3893,90.765,90.702,38.97150427]
["bitfinex","SOLUSD",1643623485247,0.25,90.764,90.702,38.97150427]
["bitfinex","SOLUSD",1643623485447,0.25,90.764,90.712,6.0]
["bitfinex","SOLUSD",1643623485646,0.25,90.764,90.713,22.9912]
["bitfinex","SOLUSD",1643623486048,6.0,90.755,90.702,38.97150427]
["bitfinex","SOLUSD",1643623486447,6.0,90.754,90.702,38.97150427]
["bitfinex","SOLUSD",1643623486848,6.0,90.754,90.703,24.8292]
["bitfinex","SOLUSD",1643623487049,6.0,90.755,90.703,24.8292]
["bitfinex","SOLUSD",1643623487448,6.0,90.754,90.703,24.8292]
["bitfinex","SOLUSD",1643623487651,6.0,90.755,90.703,24.8292]
["bitfinex","SOLUSD",1643623488654,6.0,90.754,90.703,24.8292]
["bitfinex","SOLUSD",1643623490351,0.25,90.753,90.703,24.8292]
["bitfinex","SOLUSD",1643623490551,6.0,90.755,90.703,24.8292]
["bitfinex","SOLUSD",1643623490752,0.25,90.754,90.703,24.8292]
["bitfinex","SOLUSD",1643623494658,0.25,90.754,90.713,6.0]
["bitfinex","SOLUSD",1643623494860,23.3893,90.765,90.713,6.0]
["bitfinex","SOLUSD",1643623495660,23.3893,90.765,90.703,24.8292]
["bitfinex","SOLUSD",1643623496459,23.6142,90.779,90.703,24.8292]
["bitfinex","SOLUSD",1643623496660,24.5919,90.778,90.713,6.0]
["bitfinex","SOLUSD",1643623497160,6.0,90.768,90.703,24.8292]
["bitfinex","SOLUSD",1643623497363,6.0,90.768,90.704,0.25]
["bitfinex","SOLUSD",1643623497766,6.0,90.768,90.703,24.8292]
["bitfinex","SOLUSD",1643623498563,30.5652,90.767,90.703,24.8292]
["bitfinex","SOLUSD",1643623499367,6.0,90.766,90.703,24.8292]
["bitfinex","SOLUSD",1643623499566,6.0,90.757,90.703,24.8292]
["bitfinex","SOLUSD",1643623502368,0.25,90.756,90.703,24.8292]
["bitfinex","SOLUSD",1643623503569,6.25,90.756,90.703,24.8292]
["bitfinex","SOLUSD",1643623504569,0.25,90.756,90.703,24.8292]
["bitfinex","SOLUSD",1643623504770,6.0,90.746,90.703,24.8292]
["bitfinex","SOLUSD",1643623504969,0.25,90.756,90.703,24.8292]
["bitfinex","SOLUSD",1643623505173,6.25,90.756,90.703,24.8292]
["bitfinex","SOLUSD",1643623505372,0.25,90.755,90.703,24.8292]
["bitfinex","SOLUSD",1643623505973,0.25,90.755,90.691,519.71547933]
["bitfinex","SOLUSD",1643623506274,0.25,90.755,90.692,48.2566]
["bitfinex","SOLUSD",1643623506275,23.6299,90.755,90.692,48.2566]
["bitfinex","SOLUSD",1643623506472,29.6299,90.755,90.692,48.2566]
["bitfinex","SOLUSD",1643623506672,29.6299,90.755,90.692,24.0121]
["bitfinex","SOLUSD",1643623507073,29.6299,90.755,90.693,45.5895396]
["bitfinex","SOLUSD",1643623507275,139.6299,90.755,90.693,45.5895396]
["bitfinex","SOLUSD",1643623508875,2.95669142,90.754,90.693,45.5895396]
["bitfinex","SOLUSD",1643623509076,6.0,90.744,90.693,45.5895396]
["bitfinex","SOLUSD",1643623509575,110.0,90.743,90.693,45.5895396]
["bitfinex","SOLUSD",1643623509975,6.0,90.733,90.693,45.5895396]
["bitfinex","SOLUSD",1643623510376,6.0,90.732,90.693,45.5895396]
["bitfinex","SOLUSD",1643623510578,6.0,90.731,90.693,45.5895396]
["bitfinex","SOLUSD",1643623511900,6.0,90.731,90.662,22.5757]
["bitfinex","SOLUSD",1643623512079,110.0,90.729,90.662,22.5757]
["bitfinex","SOLUSD",1643623512479,6.0,90.719,90.662,22.5757]
["bitfinex","SOLUSD",1643623512876,0.25,90.718,90.663,40.65864942]
["bitfinex","SOLUSD",1643623513676,110.25,90.718,90.663,40.65864942]
["bitfinex","SOLUSD",1643623513876,0.25,90.718,90.663,40.65864942]
["bitfinex","SOLUSD",1643623514276,0.25,90.719,90.663,40.65864942]
["bitfinex","SOLUSD",1643623514677,6.0,90.715,90.663,40.65864942]
["bitfinex","SOLUSD",1643623515784,116.0,90.715,90.663,40.65864942]
["bitfinex","SOLUSD",1643623515979,110.0,90.715,90.663,40.65864942]
["bitfinex","SOLUSD",1643623516179,6.0,90.705,90.663,40.65864942]
["bitfinex","SOLUSD",1643623516680,6.0,90.704,90.663,40.65864942]
["bitfinex","SOLUSD",1643623517381,0.25,90.703,90.663,40.15864942]
["bitfinex","SOLUSD",1643623522414,22.665,90.714,90.663,40.15864942]
["bitfinex","SOLUSD",1643623524513,22.665,90.714,90.663,38.65864942]
["bitfinex","SOLUSD",1643623524713,32.63,90.75,90.663,38.65864942]
["bitfinex","SOLUSD",1643623524913,23.3567,90.748,90.663,38.65864942]
["bitfinex","SOLUSD",1643623525115,6.0,90.738,90.663,38.65864942]
["bitfinex","SOLUSD",1643623525316,134.9073,90.737,90.663,38.65864942]
["bitfinex","SOLUSD",1643623525514,6.0,90.727,90.663,38.65864942]
["bitfinex","SOLUSD",1643623526316,24.2799,90.726,90.663,38.65864942]
["bitfinex","SOLUSD",1643623529817,0.25,90.725,90.663,38.65864942]
["bitfinex","SOLUSD",1643623532020,0.25,90.725,90.673,6.0]
["bitfinex","SOLUSD",1643623532220,0.25,90.725,90.674,23.2028]
["bitfinex","SOLUSD",1643623532421,6.0,90.739,90.674,23.4528]
["bitfinex","SOLUSD",1643623532621,6.0,90.738,90.674,23.4528]
["bitfinex","SOLUSD",1643623535428,0.25,90.737,90.674,23.4528]
["bitfinex","SOLUSD",1643623535629,0.25,90.737,90.674,23.2028]
["bitfinex","SOLUSD",1643623536630,30.0433,90.737,90.674,23.2028]
["bitfinex","SOLUSD",1643623536830,0.25,90.736,90.674,23.2028]
["bitfinex","SOLUSD",1643623538331,110.25,90.736,90.674,23.2028]
["bitfinex","SOLUSD",1643623546465,116.0,90.726,90.674,23.2028]
["bitfinex","SOLUSD",1643623546666,24.1585,90.725,90.674,23.2028]
["bitfinex","SOLUSD",1643623547667,110.0,90.724,90.674,23.2028]
["bitfinex","SOLUSD",1643623549366,0.25,90.723,90.674,23.2028]
["bitfinex","SOLUSD",1643623550172,24.1585,90.725,90.674,23.2028]
["bitfinex","SOLUSD",1643623550370,6.0,90.715,90.674,23.2028]
["bitfinex","SOLUSD",1643623557380,0.25,90.714,90.674,23.2028]
["bitfinex","SOLUSD",1643623563683,6.25,90.714,90.674,23.2028]
["bitfinex","SOLUSD",1643623564186,6.0,90.705,90.674,23.2028]
["bitfinex","SOLUSD",1643623564382,6.25,90.714,90.674,23.2028]
["bitfinex","SOLUSD",1643623564383,6.0,90.714,90.674,23.2028]
["bitfinex","SOLUSD",1643623565384,0.25,90.713,90.674,23.2028]
["bitfinex","SOLUSD",1643623570194,0.25,90.713,90.675,0.13252331]
["bitfinex","SOLUSD",1643623574921,110.25,90.713,90.675,0.13252331]
["bitfinex","SOLUSD",1643623575121,6.0,90.703,90.675,0.13252331]
["bitfinex","SOLUSD",1643623575319,110.0,90.702,90.675,0.13252331]
["bitfinex","SOLUSD",1643623575518,116.0,90.702,90.618,34.43266408]
["bitfinex","SOLUSD",1643623575718,6.0,90.693,90.618,34.43266408]
["bitfinex","SOLUSD",1643623576119,6.0,90.691,90.618,34.43266408]
["bitfinex","SOLUSD",1643623576325,24.512,90.69,90.619,0.25]
["bitfinex","SOLUSD",1643623576521,110.0,90.689,90.619,0.25]
["bitfinex","SOLUSD",1643623576719,6.0,90.68,90.619,0.25]
["bitfinex","SOLUSD",1643623576920,6.0,90.679,90.619,0.25]
["bitfinex","SOLUSD",1643623578725,6.0,90.679,90.62,0.13252331]
["bitfinex","SOLUSD",1643623579122,0.25,90.678,90.62,0.13252331]
["bitfinex","SOLUSD",1643623585729,6.0,90.679,90.62,0.13252331]
["bitfinex","SOLUSD",1643623589138,0.25,90.678,90.62,0.13252331]
["bitfinex","SOLUSD",1643623589539,0.25,90.678,90.619,0.13252331]
["bitfinex","SOLUSD",1643623596869,0.25,90.678,90.619,0.38252331]
["bitfinex","SOLUSD",1643623600375,0.25,90.678,90.619,0.13252331]
["bitfinex","SOLUSD",1643623601780,0.25,90.678,90.619,0.38252331]
["bitfinex","SOLUSD",1643623602277,6.0,90.68,90.619,0.38252331]
["bitfinex","SOLUSD",1643623605182,6.0,90.675,90.619,0.38252331]
["bitfinex","SOLUSD",1643623605589,6.0,90.674,90.619,0.38252331]
["bitfinex","SOLUSD",1643623606184,6.0,90.673,90.619,0.38252331]
["bitfinex","SOLUSD",1643623606385,6.0,90.674,90.619,0.38252331]
["bitfinex","SOLUSD",1643623607687,6.0,90.673,90.619,0.38252331]
["bitfinex","SOLUSD",1643623608190,22.6406,90.672,90.619,0.38252331]
["bitfinex","SOLUSD",1643623608388,28.6406,90.672,90.619,0.38252331]
["bitfinex","SOLUSD",1643623608587,6.0,90.662,90.619,0.38252331]
["bitfinex","SOLUSD",1643623610088,6.0,90.67,90.619,0.38252331]
["bitfinex","SOLUSD",1643623610489,6.0,90.669,90.619,0.38252331]
["bitfinex","SOLUSD",1643623610691,6.0,90.67,90.619,0.38252331]
["bitfinex","SOLUSD",1643623611188,6.25,90.669,90.619,0.13252331]
["bitfinex","SOLUSD",1643623611688,6.0,90.668,90.619,0.13252331]
["bitfinex","SOLUSD",1643623612789,6.25,90.669,90.619,0.13252331]
["bitfinex","SOLUSD",1643623613088,6.0,90.668,90.619,0.13252331]
["bitfinex","SOLUSD",1643623613689,6.0,90.669,90.619,0.13252331]
["bitfinex","SOLUSD",1643623614887,0.25,90.668,90.619,0.13252331]
["bitfinex","SOLUSD",1643623616389,6.0,90.67,90.619,0.13252331]
["bitfinex","SOLUSD",1643623616588,6.25,90.669,90.619,0.13252331]
["bitfinex","SOLUSD",1643623616790,0.25,90.668,90.619,0.13252331]
["bitfinex","SOLUSD",1643623617689,6.0,90.668,90.619,0.13252331]
["bitfinex","SOLUSD",1643623618292,0.25,90.677,90.619,0.13252331]
["bitfinex","SOLUSD",1643623618691,1.53818639,90.673,90.619,0.13252331]
["bitfinex","SOLUSD",1643623618891,1.53818639,90.672,90.619,0.13252331]
["bitfinex","SOLUSD",1643623619091,6.0,90.662,90.619,0.13252331]
["bitfinex","SOLUSD",1643623619490,6.0,90.659,90.619,0.13252331]
["bitfinex","SOLUSD",1643623620091,6.0,90.66,90.619,0.13252331]
["bitfinex","SOLUSD",1643623621292,0.25,90.659,90.619,0.13252331]
["bitfinex","SOLUSD",1643623622096,110.25,90.659,90.619,0.13252331]
["bitfinex","SOLUSD",1643623622294,6.0,90.649,90.619,0.13252331]
["bitfinex","SOLUSD",1643623622897,6.0,90.648,90.619,0.13252331]
["bitfinex","SOLUSD",1643623626420,0.25,90.647,90.619,0.13252331]
["bitfinex","SOLUSD",1643623627925,23.9025,90.658,90.619,0.13252331]
["bitfinex","SOLUSD",1643623628126,0.25,90.657,90.619,0.13252331]
["bitfinex","SOLUSD",1643623628726,0.25,90.657,90.619,23.98502331]
["bitfinex","SOLUSD",1643623628926,6.0,90.648,90.619,23.98502331]
["bitfinex","SOLUSD",1643623629127,6.0,90.662,90.619,23.98502331]
["bitfinex","SOLUSD",1643623629528,6.0,90.666,90.619,23.98502331]
["bitfinex","SOLUSD",1643623630129,6.0,90.667,90.619,23.98502331]
["bitfinex","SOLUSD",1643623630529,6.25,90.666,90.619,23.98502331]
["bitfinex","SOLUSD",1643623630929,22.5607,90.665,90.619,23.98502331]
["bitfinex","SOLUSD",1643623631131,6.0,90.655,90.619,23.98502331]
["bitfinex","SOLUSD",1643623635035,6.0,90.655,90.619,0.13252331]
["bitfinex","SOLUSD",1643623635435,6.0,90.655,90.601,23.2773]
["bitfinex","SOLUSD",1643623635635,6.0,90.65,90.601,23.40982331]
["bitfinex","SOLUSD",1643623636037,6.0,90.65,90.602,43.15720022]
["bitfinex","SOLUSD",1643623636636,6.0,90.649,90.602,43.15720022]
["bitfinex","SOLUSD",1643623636837,6.0,90.649,90.602,42.65720022]
["bitfinex","SOLUSD",1643623637338,0.25,90.648,90.602,42.65720022]
["bitfinex","SOLUSD",1643623637538,6.0,90.647,90.602,42.65720022]
["bitfinex","SOLUSD",1643623638339,1.53818639,90.663,90.602,42.65720022]
["bitfinex","SOLUSD",1643623638540,22.5607,90.665,90.602,42.65720022]
["bitfinex","SOLUSD",1643623638541,22.5607,90.665,90.603,2.22370292]
["bitfinex","SOLUSD",1643623638843,22.5607,90.665,90.604,0.25]
["bitfinex","SOLUSD",1643623639140,22.5607,90.665,90.603,0.13252331]
["bitfinex","SOLUSD",1643623640540,6.0,90.655,90.603,0.13252331]
["bitfinex","SOLUSD",1643623641139,0.25,90.654,90.603,0.13252331]
["bitfinex","SOLUSD",1643623659076,6.25,90.654,90.603,0.13252331]
["bitfinex","SOLUSD",1643623659477,6.0,90.645,90.603,0.13252331]
["bitfinex","SOLUSD",1643623659880,6.0,90.644,90.603,0.13252331]
["bitfinex","SOLUSD",1643623660080,6.0,90.645,90.603,0.13252331]
["bitfinex","SOLUSD",1643623660480,6.0,90.652,90.603,0.13252331]
["bitfinex","SOLUSD",1643623660679,6.0,90.653,90.603,0.13252331]
["bitfinex","SOLUSD",1643623661180,6.0,90.654,90.603,0.13252331]
["bitfinex","SOLUSD",1643623661580,6.0,90.653,90.603,0.13252331]
["bitfinex","SOLUSD",1643623661981,6.0,90.652,90.603,0.13252331]
["bitfinex","SOLUSD",1643623662583,6.0,90.654,90.603,0.13252331]
["bitfinex","SOLUSD",1643623663085,6.0,90.651,90.603,0.13252331]
["bitfinex","SOLUSD",1643623664086,6.0,90.65,90.603,0.13252331]
["bitfinex","SOLUSD",1643623664487,6.0,90.649,90.603,0.13252331]
["bitfinex","SOLUSD",1643623664685,6.0,90.65,90.603,0.13252331]
["bitfinex","SOLUSD",1643623665686,6.0,90.649,90.603,0.13252331]
["bitfinex","SOLUSD",1643623665887,6.0,90.65,90.603,0.13252331]
["bitfinex","SOLUSD",1643623666087,6.0,90.649,90.603,0.13252331]
["bitfinex","SOLUSD",1643623666588,110.0,90.664,90.603,0.13252331]
["bitfinex","SOLUSD",1643623666589,6.0,90.639,90.603,0.13252331]
["bitfinex","SOLUSD",1643623666988,0.25,90.638,90.603,0.13252331]
["bitfinex","SOLUSD",1643623667792,8.73,90.639,90.585,23.08272331]
["bitfinex","SOLUSD",1643623668190,6.0,90.629,90.585,23.08272331]
["bitfinex","SOLUSD",1643623668397,6.0,90.629,90.586,36.00226433]
["bitfinex","SOLUSD",1643623669090,6.0,90.637,90.586,36.00226433]
["bitfinex","SOLUSD",1643623669589,6.0,90.638,90.586,36.00226433]
["bitfinex","SOLUSD",1643623670192,6.0,90.639,90.586,36.00226433]
["bitfinex","SOLUSD",1643623670594,6.0,90.64,90.586,36.00226433]
["bitfinex","SOLUSD",1643623670791,6.0,90.64,90.587,0.13252331]
["bitfinex","SOLUSD",1643623671193,0.25,90.639,90.587,0.13252331]
["bitfinex","SOLUSD",1643623671396,6.25,90.639,90.587,0.13252331]
["bitfinex","SOLUSD",1643623671601,6.0,90.636,90.587,0.13252331]
["bitfinex","SOLUSD",1643623671995,6.0,90.629,90.587,0.13252331]
["bitfinex","SOLUSD",1643623672193,6.0,90.636,90.587,0.13252331]
["bitfinex","SOLUSD",1643623672394,6.0,90.635,90.587,0.13252331]
["bitfinex","SOLUSD",1643623673794,17.33,90.635,90.587,0.13252331]
["bitfinex","SOLUSD",1643623674094,6.0,90.634,90.585,22.9502]
["bitfinex","SOLUSD",1643623674294,6.0,90.625,90.586,0.13252331]
["bitfinex","SOLUSD",1643623674995,6.0,90.623,90.586,0.13252331]
["bitfinex","SOLUSD",1643623676095,6.0,90.622,90.586,0.13252331]
["bitfinex","SOLUSD",1643623676696,6.0,90.623,90.586,0.13252331]
["bitfinex","SOLUSD",1643623677299,0.25,90.622,90.586,0.13252331]
["bitfinex","SOLUSD",1643623677697,0.25,90.622,90.571,32.95452754]
["bitfinex","SOLUSD",1643623678298,0.25,90.622,90.571,0.13252331]
["bitfinex","SOLUSD",1643623678997,6.25,90.622,90.571,0.13252331]
["bitfinex","SOLUSD",1643623679198,24.8224,90.621,90.571,0.13252331]
["bitfinex","SOLUSD",1643623679598,6.0,90.611,90.571,0.13252331]
["bitfinex","SOLUSD",1643623679799,1.53818639,90.641,90.571,0.38252331]
["bitfinex","SOLUSD",1643623679999,1.53818639,90.651,90.572,2.09344863]
["bitfinex","SOLUSD",1643623680199,6.0,90.631,90.572,2.09344863]
["bitfinex","SOLUSD",1643623680402,6.0,90.641,90.572,2.09344863]
["bitfinex","SOLUSD",1643623680602,6.0,90.638,90.572,2.09344863]
["bitfinex","SOLUSD",1643623680800,6.0,90.638,90.573,0.13252331]
["bitfinex","SOLUSD",1643623681200,6.0,90.64,90.573,0.13252331]
["bitfinex","SOLUSD",1643623681601,6.0,90.641,90.574,2.09344863]
["bitfinex","SOLUSD",1643623682600,6.0,90.642,90.574,2.09344863]
["bitfinex","SOLUSD",1643623683003,0.25,90.641,90.574,2.09344863]
["bitfinex","SOLUSD",1643623684101,0.25,90.641,90.575,0.13252331]
["bitfinex","SOLUSD",1643623684506,0.25,90.641,90.576,2.09344863]
["bitfinex","SOLUSD",1643623685104,6.0,90.641,90.576,2.09344863]
["bitfinex","SOLUSD",1643623685704,6.0,90.642,90.576,2.09344863]
["bitfinex","SOLUSD",1643623686105,6.0,90.641,90.576,2.09344863]
["bitfinex","SOLUSD",1643623686704,6.0,90.64,90.576,2.09344863]
["bitfinex","SOLUSD",1643623687205,6.0,90.64,90.577,0.13252331]
["bitfinex","SOLUSD",1643623688707,6.0,90.639,90.577,0.13252331]
["bitfinex","SOLUSD",1643623689508,6.0,90.638,90.577,0.13252331]
["bitfinex","SOLUSD",1643623690109,6.0,90.637,90.577,0.13252331]
["bitfinex","SOLUSD",1643623690310,0.25,90.636,90.577,0.13252331]
["bitfinex","SOLUSD",1643623690613,0.25,90.636,90.571,0.13252331]
["bitfinex","SOLUSD",1643623691009,6.25,90.636,90.571,0.13252331]
["bitfinex","SOLUSD",1643623691210,0.25,90.636,90.571,0.13252331]
["bitfinex","SOLUSD",1643623691410,6.0,90.626,90.571,0.13252331]
["bitfinex","SOLUSD",1643623692111,6.0,90.635,90.571,0.13252331]
["bitfinex","SOLUSD",1643623692910,0.25,90.636,90.571,0.13252331]
["bitfinex","SOLUSD",1643623693110,6.25,90.636,90.571,0.13252331]
["bitfinex","SOLUSD",1643623693510,6.0,90.635,90.571,0.13252331]
["bitfinex","SOLUSD",1643623693914,6.0,90.626,90.571,0.13252331]
["bitfinex","SOLUSD",1643623694112,6.0,90.623,90.571,0.13252331]
["bitfinex","SOLUSD",1643623694519,6.0,90.624,90.571,0.13252331]
["bitfinex","SOLUSD",1643623695620,6.0,90.623,90.571,0.13252331]
["bitfinex","SOLUSD",1643623696422,110.0,90.622,90.571,0.13252331]
["bitfinex","SOLUSD",1643623696621,6.0,90.612,90.571,0.13252331]
["bitfinex","SOLUSD",1643623697023,6.0,90.61,90.571,0.13252331]
["bitfinex","SOLUSD",1643623701340,0.25,90.609,90.571,0.13252331]
["bitfinex","SOLUSD",1643623702942,110.25,90.609,90.571,0.13252331]
["bitfinex","SOLUSD",1643623703141,6.0,90.599,90.571,0.13252331]
["bitfinex","SOLUSD",1643623703342,110.0,90.598,90.567,0.13252331]
["bitfinex","SOLUSD",1643623703548,6.0,90.588,90.567,0.13252331]
["bitfinex","SOLUSD",1643623703941,132.6065,90.598,90.567,0.13252331]
["bitfinex","SOLUSD",1643623704143,1.53818639,90.624,90.567,13.98252331]
["bitfinex","SOLUSD",1643623704345,1.53818639,90.624,90.568,43.86412944]
["bitfinex","SOLUSD",1643623704541,1.53818639,90.625,90.578,6.0]
["bitfinex","SOLUSD",1643623704742,1.53818639,90.634,90.579,22.9103]
["bitfinex","SOLUSD",1643623704943,1.53818639,90.642,90.58,6.0]
["bitfinex","SOLUSD",1643623705242,16.5666,90.716,90.579,23.1603]
["bitfinex","SOLUSD",1643623705243,1.53818639,90.65,90.59,39.97367864]
["bitfinex","SOLUSD",1643623705542,1.53818639,90.659,90.6,22.557]
["bitfinex","SOLUSD",1643623705743,4.59174062,90.701,90.6,22.557]
["bitfinex","SOLUSD",1643623705744,1.53818639,90.67,90.601,133.2377]
["bitfinex","SOLUSD",1643623705942,1.53818639,90.672,90.601,141.5862957]
["bitfinex","SOLUSD",1643623706145,3.07876722,90.709,90.61,6.0]
["bitfinex","SOLUSD",1643623706146,1.53818639,90.679,90.61,6.0]
["bitfinex","SOLUSD",1643623706343,1.53818639,90.679,90.611,41.92176194]
["bitfinex","SOLUSD",1643623706543,1.53818639,90.68,90.621,6.0]
["bitfinex","SOLUSD",1643623706942,3.07876722,90.708,90.621,6.0]
["bitfinex","SOLUSD",1643623706943,0.25,90.679,90.622,24.4918]
["bitfinex","SOLUSD",1643623707143,1.53818639,90.682,90.622,24.2418]
["bitfinex","SOLUSD",1643623707443,6.0,90.672,90.622,24.2418]
["bitfinex","SOLUSD",1643623707643,6.0,90.668,90.622,24.2418]
["bitfinex","SOLUSD",1643623708444,1.53818639,90.683,90.622,24.2418]
["bitfinex","SOLUSD",1643623708746,1.53818639,90.689,90.633,35.05251395]
["bitfinex","SOLUSD",1643623708945,1.53818639,90.689,90.634,22.5533]
["bitfinex","SOLUSD",1643623709143,1.53818639,90.69,90.634,22.8033]
["bitfinex","SOLUSD",1643623709744,0.25,90.689,90.634,22.8033]
["bitfinex","SOLUSD",1643623710344,1.53818639,90.693,90.634,22.8033]
["bitfinex","SOLUSD",1643623710546,6.0,90.683,90.634,22.8033]
["bitfinex","SOLUSD",1643623712148,6.0,90.684,90.634,22.8033]
["bitfinex","SOLUSD",1643623712347,6.0,90.684,90.635,0.13252331]
["bitfinex","SOLUSD",1643623712550,6.0,90.686,90.635,0.13252331]
["bitfinex","SOLUSD",1643623712848,6.0,90.686,90.635,0.38252331]
["bitfinex","SOLUSD",1643623713249,6.0,90.686,90.635,0.13252331]
["bitfinex","SOLUSD",1643623714150,6.0,90.682,90.635,0.13252331]
["bitfinex","SOLUSD",1643623714550,2.95669142,90.681,90.635,0.13252331]
["bitfinex","SOLUSD",1643623714755,1.53818639,90.678,90.635,0.13252331]
["bitfinex","SOLUSD",1643623714949,6.0,90.671,90.635,0.13252331]
["bitfinex","SOLUSD",1643623715149,6.0,90.668,90.635,0.13252331]
["bitfinex","SOLUSD",1643623715550,6.0,90.66,90.572,42.4491514]
["bitfinex","SOLUSD",1643623715751,6.0,90.66,90.582,6.0]
["bitfinex","SOLUSD",1643623715951,6.0,90.652,90.572,42.4491514]
["bitfinex","SOLUSD",1643623716753,6.0,90.654,90.582,6.0]
["bitfinex","SOLUSD",1643623716951,6.0,90.654,90.583,24.2068]
["bitfinex","SOLUSD",1643623717152,6.0,90.655,90.583,24.2068]
["bitfinex","SOLUSD",1643623717652,6.25,90.654,90.583,24.2068]
["bitfinex","SOLUSD",1643623718152,6.0,90.651,90.583,24.2068]
["bitfinex","SOLUSD",1643623718551,6.0,90.651,90.584,0.13252331]
["bitfinex","SOLUSD",1643623719156,6.0,90.654,90.584,0.13252331]
["bitfinex","SOLUSD",1643623719552,6.0,90.653,90.584,0.13252331]
["bitfinex","SOLUSD",1643623720553,6.0,90.651,90.584,0.13252331]
["bitfinex","SOLUSD",1643623721656,6.0,90.65,90.584,0.13252331]
["bitfinex","SOLUSD",1643623722053,0.25,90.649,90.584,0.13252331]
["bitfinex","SOLUSD",1643623722655,6.25,90.649,90.584,0.13252331]
["bitfinex","SOLUSD",1643623725356,6.25,90.649,90.573,0.38252331]
["bitfinex","SOLUSD",1643623725556,6.0,90.648,90.573,0.38252331]
["bitfinex","SOLUSD",1643623725757,6.0,90.639,90.573,0.38252331]
["bitfinex","SOLUSD",1643623725958,22.6544,90.647,90.573,0.38252331]
["bitfinex","SOLUSD",1643623726160,28.6544,90.647,90.573,0.38252331]
["bitfinex","SOLUSD",1643623726559,28.6544,90.647,90.573,0.13252331]
["bitfinex","SOLUSD",1643623726962,6.0,90.64,90.573,0.13252331]
["bitfinex","SOLUSD",1643623727163,6.0,90.638,90.573,0.13252331]
["bitfinex","SOLUSD",1643623727359,6.0,90.637,90.573,0.13252331]
["bitfinex","SOLUSD",1643623727562,6.0,90.628,90.573,0.13252331]
["bitfinex","SOLUSD",1643623727959,8.95669142,90.628,90.573,0.13252331]
["bitfinex","SOLUSD",1643623728161,6.0,90.619,90.573,0.13252331]
["bitfinex","SOLUSD",1643623728461,2.95669142,90.618,90.53,24.8586]
["bitfinex","SOLUSD",1643623728658,6.0,90.615,90.531,0.13252331]
["bitfinex","SOLUSD",1643623728860,6.0,90.608,90.531,0.13252331]
["bitfinex","SOLUSD",1643623729059,6.0,90.607,90.531,43.21438599]
["bitfinex","SOLUSD",1643623729464,0.25,90.606,90.531,43.21438599]
["bitfinex","SOLUSD",1643623729863,110.25,90.606,90.531,43.21438599]
["bitfinex","SOLUSD",1643623730064,6.0,90.596,90.531,43.21438599]
["bitfinex","SOLUSD",1643623730560,6.0,90.6,90.531,43.21438599]
["bitfinex","SOLUSD",1643623730961,0.25,90.606,90.531,43.21438599]
["bitfinex","SOLUSD",1643623731962,16.576,90.6,90.531,43.21438599]
["bitfinex","SOLUSD",1643623732161,6.0,90.59,90.531,43.21438599]
["bitfinex","SOLUSD",1643623733264,0.25,90.589,90.531,43.21438599]
["bitfinex","SOLUSD",1643623738870,6.0,90.591,90.531,43.21438599]
["bitfinex","SOLUSD",1643623741294,0.25,90.59,90.531,43.21438599]
["bitfinex","SOLUSD",1643623741893,0.25,90.59,90.532,2.10395507]
["bitfinex","SOLUSD",1643623742094,0.25,90.59,90.532,12.05395507]
["bitfinex","SOLUSD",1643623742493,0.25,90.59,90.533,0.13252331]
["bitfinex","SOLUSD",1643623744098,6.0,90.618,90.543,110.0]
["bitfinex","SOLUSD",1643623744297,6.0,90.618,90.544,0.25]
["bitfinex","SOLUSD",1643623744496,6.0,90.617,90.553,6.0]
["bitfinex","SOLUSD",1643623744697,6.0,90.617,90.554,40.43602202]
["bitfinex","SOLUSD",1643623744902,24.4275,90.627,90.564,6.0]
["bitfinex","SOLUSD",1643623745098,0.2,91.99,90.564,6.0]
["bitfinex","SOLUSD",1643623745099,1.53818639,90.649,90.566,110.0]
["bitfinex","SOLUSD",1643623745298,1.53818639,90.656,90.567,0.25]
["bitfinex","SOLUSD",1643623745597,6.0,90.646,90.577,39.90819493]
["bitfinex","SOLUSD",1643623745797,6.0,90.646,90.578,47.4085]
["bitfinex","SOLUSD",1643623745998,6.0,90.65,90.588,110.0]
["bitfinex","SOLUSD",1643623746198,6.0,90.65,90.588,128.93]
["bitfinex","SOLUSD",1643623746400,6.0,90.652,90.589,0.25]
["bitfinex","SOLUSD",1643623746597,1.53818639,90.666,90.589,24.5173]
["bitfinex","SOLUSD",1643623746798,1.53818639,90.668,90.589,134.5173]
["bitfinex","SOLUSD",1643623746998,1.53818639,90.668,90.589,24.5173]
["bitfinex","SOLUSD",1643623747202,1.53818639,90.669,90.589,24.5173]
["bitfinex","SOLUSD",1643623747400,1.53818639,90.669,90.589,0.25]
["bitfinex","SOLUSD",1643623747598,1.53818639,90.665,90.578,23.02112331]
["bitfinex","SOLUSD",1643623747798,0.25,90.668,90.579,22.6198]
["bitfinex","SOLUSD",1643623747799,7.53818639,90.659,90.579,22.6198]
["bitfinex","SOLUSD",1643623747999,1.53818639,90.651,90.579,22.6198]
["bitfinex","SOLUSD",1643623748398,6.0,90.641,90.579,22.6198]
["bitfinex","SOLUSD",1643623749000,6.0,90.642,90.579,22.6198]
["bitfinex","SOLUSD",1643623749399,6.0,90.644,90.578,0.13252331]
["bitfinex","SOLUSD",1643623749600,16.568,90.64,90.578,0.13252331]
["bitfinex","SOLUSD",1643623749799,0.25,90.639,90.578,0.13252331]
["bitfinex","SOLUSD",1643623750006,6.0,90.63,90.578,0.13252331]
["bitfinex","SOLUSD",1643623750500,6.0,90.628,90.58,0.13252331]
["bitfinex","SOLUSD",1643623751200,6.0,90.63,90.58,0.13252331]
["bitfinex","SOLUSD",1643623751401,6.0,90.629,90.58,0.13252331]
["bitfinex","SOLUSD",1643623753003,6.0,90.629,90.551,0.13252331]
["bitfinex","SOLUSD",1643623753502,6.0,90.628,90.551,0.13252331]
["bitfinex","SOLUSD",1643623753701,6.0,90.629,90.551,0.13252331]
["bitfinex","SOLUSD",1643623754202,6.0,90.63,90.551,0.13252331]
["bitfinex","SOLUSD",1643623754803,0.25,90.629,90.551,0.13252331]
["bitfinex","SOLUSD",1643623755207,0.25,90.629,90.559,116.0]
["bitfinex","SOLUSD",1643623755402,6.25,90.629,90.56,0.25]
["bitfinex","SOLUSD",1643623755604,0.25,90.629,90.564,42.70313362]
["bitfinex","SOLUSD",1643623755802,0.25,90.629,90.565,110.25]
["bitfinex","SOLUSD",1643623756202,0.25,90.629,90.565,112.35395507]
["bitfinex","SOLUSD",1643623756403,6.0,90.633,90.566,2.10395507]
["bitfinex","SOLUSD",1643623756404,0.25,90.632,90.566,2.10395507]
["bitfinex","SOLUSD",1643623756806,0.25,90.632,90.567,0.25]
["bitfinex","SOLUSD",1643623757208,0.25,90.632,90.568,2.10395507]
["bitfinex","SOLUSD",1643623757407,0.25,90.632,90.569,0.25]
["bitfinex","SOLUSD",1643623757810,0.25,90.632,90.57,2.10395507]
["bitfinex","SOLUSD",1643623758809,0.25,90.632,90.57,18.66695507]
["bitfinex","SOLUSD",1643623759209,0.25,90.632,90.571,2.49255165]
["bitfinex","SOLUSD",1643623759609,0.25,90.632,90.572,2.11002834]
["bitfinex","SOLUSD",1643623759812,0.25,90.632,90.573,0.25]
["bitfinex","SOLUSD",1643623760211,0.25,90.632,90.574,2.11002834]
["bitfinex","SOLUSD",1643623760414,0.25,90.632,90.575,0.25]
["bitfinex","SOLUSD",1643623760813,6.0,90.647,90.576,2.11002834]
["bitfinex","SOLUSD",1643623761213,6.0,90.647,90.577,0.25]
["bitfinex","SOLUSD",1643623762012,6.0,90.647,90.579,33.60179656]
["bitfinex","SOLUSD",1643623762511,6.0,90.647,90.581,110.0]
["bitfinex","SOLUSD",1643623762911,6.0,90.646,90.582,2.36002834]
["bitfinex","SOLUSD",1643623763311,6.0,90.646,90.583,2.11002834]
["bitfinex","SOLUSD",1643623763510,6.0,90.646,90.583,15.90002834]
["bitfinex","SOLUSD",1643623763711,6.0,90.646,90.584,110.25]
["bitfinex","SOLUSD",1643623764512,0.25,90.645,90.584,110.25]
["bitfinex","SOLUSD",1643623765412,0.25,90.645,90.585,0.13252331]
["bitfinex","SOLUSD",1643623765812,0.25,90.645,90.595,42.60918857]
["bitfinex","SOLUSD",1643623766214,6.0,90.646,90.596,110.0]
["bitfinex","SOLUSD",1643623766414,1.53818639,90.681,90.605,6.0]
["bitfinex","SOLUSD",1643623766613,4.59174062,90.732,90.606,116.0]
["bitfinex","SOLUSD",1643623766614,6.0,90.671,90.606,116.0]
["bitfinex","SOLUSD",1643623766814,6.0,90.671,90.607,47.2666]
["bitfinex","SOLUSD",1643623767016,6.0,90.679,90.61,6.0]
["bitfinex","SOLUSD",1643623767214,6.0,90.679,90.618,46.23495779]
["bitfinex","SOLUSD",1643623767414,6.0,90.679,90.619,0.25]
["bitfinex","SOLUSD",1643623767613,6.0,90.68,90.619,110.25]
["bitfinex","SOLUSD",1643623767814,0.25,90.679,90.619,135.58642834]
["bitfinex","SOLUSD",1643623768015,0.25,90.679,90.62,2.11002834]
["bitfinex","SOLUSD",1643623768319,6.0,90.682,90.62,2.11002834]
["bitfinex","SOLUSD",1643623768515,0.25,90.681,90.63,6.0]
["bitfinex","SOLUSD",1643623768718,0.25,90.681,90.632,46.55395181]
["bitfinex","SOLUSD",1643623768918,6.0,90.688,90.633,110.0]
["bitfinex","SOLUSD",1643623769118,1.53818639,90.699,90.643,6.0]
["bitfinex","SOLUSD",1643623769319,1.53818639,90.704,90.644,110.0]
["bitfinex","SOLUSD",1643623769518,1.53818639,90.706,90.646,45.86564399]
["bitfinex","SOLUSD",1643623769719,23.8174,90.724,90.647,110.0]
["bitfinex","SOLUSD",1643623769720,1.53818639,90.71,90.647,110.0]
["bitfinex","SOLUSD",1643623769920,1.53818639,90.712,90.647,110.25]
["bitfinex","SOLUSD",1643623770221,1.53818639,90.718,90.647,110.25]
["bitfinex","SOLUSD",1643623770419,6.0,90.702,90.647,110.25]
["bitfinex","SOLUSD",1643623770621,6.0,90.708,90.657,6.0]
["bitfinex","SOLUSD",1643623770828,23.8174,90.724,90.658,0.25]
["bitfinex","SOLUSD",1643623770829,6.0,90.709,90.658,0.25]
["bitfinex","SOLUSD",1643623771026,23.8174,90.724,90.658,8.36002834]
["bitfinex","SOLUSD",1643623771226,24.5919,90.729,90.658,2.36002834]
["bitfinex","SOLUSD",1643623771227,26.13008639,90.729,90.658,2.36002834]
["bitfinex","SOLUSD",1643623771427,1.53818639,90.727,90.659,2.11002834]
["bitfinex","SOLUSD",1643623771627,1.53818639,90.728,90.66,38.32839729]
["bitfinex","SOLUSD",1643623771925,1.53818639,90.728,90.66,38.7109206]
["bitfinex","SOLUSD",1643623772126,0.25,90.727,90.66,38.7109206]
["bitfinex","SOLUSD",1643623772326,24.5919,90.729,90.66,38.7109206]
["bitfinex","SOLUSD",1643623772527,6.0,90.719,90.661,2.11002834]
["bitfinex","SOLUSD",1643623772927,6.0,90.719,90.662,0.25]
["bitfinex","SOLUSD",1643623773128,5.5,90.719,90.662,0.25]
["bitfinex","SOLUSD",1643623774128,5.5,90.719,90.661,0.25]
["bitfinex","SOLUSD",1643623774328,0.25,90.718,90.661,0.25]
["bitfinex","SOLUSD",1643623774952,0.25,90.718,90.662,0.13252331]
["bitfinex","SOLUSD",1643623777955,22.8669,90.718,90.662,0.13252331]
["bitfinex","SOLUSD",1643623778154,28.8669,90.718,90.629,2.11002834]
["bitfinex","SOLUSD",1643623778356,6.0,90.717,90.626,0.25]
["bitfinex","SOLUSD",1643623778559,110.0,90.707,90.626,0.25]
["bitfinex","SOLUSD",1643623778956,6.0,90.697,90.626,0.25]
["bitfinex","SOLUSD",1643623779158,16.14,90.697,90.623,0.25]
["bitfinex","SOLUSD",1643623779857,24.449,90.696,90.622,0.13252331]
["bitfinex","SOLUSD",1643623780057,6.0,90.686,90.622,0.13252331]
["bitfinex","SOLUSD",1643623780858,112.95669142,90.685,90.622,0.13252331]
["bitfinex","SOLUSD",1643623781063,6.0,90.675,90.622,0.13252331]
["bitfinex","SOLUSD",1643623781258,16.563,90.67,90.599,0.13252331]
["bitfinex","SOLUSD",1643623781657,6.0,90.66,90.599,0.13252331]
["bitfinex","SOLUSD",1643623782257,6.0,90.66,90.599,0.38252331]
["bitfinex","SOLUSD",1643623782458,6.0,90.66,90.6,2.11002834]
["bitfinex","SOLUSD",1643623782660,6.0,90.664,90.6,2.11002834]
["bitfinex","SOLUSD",1643623782958,6.0,90.664,90.601,0.25]
["bitfinex","SOLUSD",1643623783158,6.0,90.68,90.601,0.25]
["bitfinex","SOLUSD",1643623783358,6.0,90.68,90.602,2.11002834]
["bitfinex","SOLUSD",1643623783759,6.0,90.68,90.603,0.25]
["bitfinex","SOLUSD",1643623783959,6.0,90.68,90.602,2.11002834]
["bitfinex","SOLUSD",1643623784361,6.0,90.68,90.603,0.13252331]
["bitfinex","SOLUSD",1643623784962,22.561,90.68,90.603,0.13252331]
["bitfinex","SOLUSD",1643623785162,6.0,90.68,90.603,0.13252331]
["bitfinex","SOLUSD",1643623785762,6.0,90.67,90.603,0.13252331]
["bitfinex","SOLUSD",1643623786364,6.0,90.673,90.603,0.13252331]
["bitfinex","SOLUSD",1643623786865,6.0,90.678,90.603,0.13252331]
["bitfinex","SOLUSD",1643623787066,0.25,90.679,90.603,0.13252331]
["bitfinex","SOLUSD",1643623787464,0.25,90.679,90.599,0.13252331]
["bitfinex","SOLUSD",1643623787664,6.25,90.679,90.599,0.13252331]
["bitfinex","SOLUSD",1643623788068,6.0,90.678,90.599,0.13252331]
["bitfinex","SOLUSD",1643623788466,6.0,90.677,90.599,0.13252331]
["bitfinex","SOLUSD",1643623788869,6.0,90.669,90.601,110.0]
["bitfinex","SOLUSD",1643623789068,6.0,90.677,90.611,6.0]
["bitfinex","SOLUSD",1643623789268,1.53818639,90.707,90.612,110.25]
["bitfinex","SOLUSD",1643623789468,6.0,90.696,90.612,160.68602903]
["bitfinex","SOLUSD",1643623789667,6.0,90.696,90.623,110.0]
["bitfinex","SOLUSD",1643623789869,6.0,90.696,90.624,0.25]
["bitfinex","SOLUSD",1643623790067,6.0,90.702,90.624,2.36002903]
["bitfinex","SOLUSD",1643623790268,6.0,90.702,90.625,112.11002903]
["bitfinex","SOLUSD",1643623790466,6.0,90.705,90.627,110.0]
["bitfinex","SOLUSD",1643623790868,6.0,90.705,90.628,2.36002903]
["bitfinex","SOLUSD",1643623791069,6.0,90.704,90.63,16.552]
["bitfinex","SOLUSD",1643623791271,6.0,90.704,90.631,0.25]
["bitfinex","SOLUSD",1643623791468,6.0,90.704,90.631,2.36002903]
["bitfinex","SOLUSD",1643623791667,6.0,90.707,90.631,0.25]
["bitfinex","SOLUSD",1643623791867,6.0,90.707,90.632,2.11002903]
["bitfinex","SOLUSD",1643623792068,6.0,90.705,90.632,2.11002903]
["bitfinex","SOLUSD",1643623792268,6.0,90.705,90.633,0.25]
["bitfinex","SOLUSD",1643623792567,6.0,90.704,90.633,0.25]
["bitfinex","SOLUSD",1643623793468,0.25,90.703,90.633,0.25]
["bitfinex","SOLUSD",1643623793970,0.25,90.703,90.634,0.13252331]
["bitfinex","SOLUSD",1643623794369,6.0,90.702,90.634,0.13252331]
["bitfinex","SOLUSD",1643623795270,0.25,90.703,90.634,0.13252331]
["bitfinex","SOLUSD",1643623795271,6.0,90.703,90.634,0.13252331]
["bitfinex","SOLUSD",1643623795470,6.0,90.702,90.634,0.13252331]
["bitfinex","SOLUSD",1643623795670,6.0,90.703,90.634,0.13252331]
["bitfinex","SOLUSD",1643623796070,6.0,90.705,90.64,16.55]
["bitfinex","SOLUSD",1643623796271,6.0,90.705,90.641,0.25]
["bitfinex","SOLUSD",1643623796473,0.25,90.704,90.641,0.25]
["bitfinex","SOLUSD",1643623796670,6.0,90.702,90.641,0.25]
["bitfinex","SOLUSD",1643623796871,6.0,90.702,90.634,0.13252331]
["bitfinex","SOLUSD",1643623797071,6.0,90.702,90.642,0.13252331]
["bitfinex","SOLUSD",1643623797271,0.25,90.701,90.642,0.13252331]
["bitfinex","SOLUSD",1643623797472,6.0,90.7,90.642,0.13252331]
["bitfinex","SOLUSD",1643623797670,6.0,90.699,90.642,0.13252331]
["bitfinex","SOLUSD",1643623799574,7.53818639,90.699,90.642,0.13252331]
["bitfinex","SOLUSD",1643623799774,1.53818639,90.697,90.642,0.13252331]
["bitfinex","SOLUSD",1643623800173,6.0,90.687,90.627,0.13252331]
["bitfinex","SOLUSD",1643623800877,6.0,90.686,90.627,0.13252331]
["bitfinex","SOLUSD",1643623801477,6.0,90.685,90.627,0.13252331]
["bitfinex","SOLUSD",1643623803381,6.0,90.685,90.613,0.13252331]
["bitfinex","SOLUSD",1643623803579,6.0,90.683,90.613,0.13252331]
["bitfinex","SOLUSD",1643623803978,6.0,90.679,90.613,0.13252331]
["bitfinex","SOLUSD",1643623804678,6.0,90.677,90.613,0.13252331]
["bitfinex","SOLUSD",1643623805179,6.0,90.676,90.613,0.38252331]
["bitfinex","SOLUSD",1643623805779,6.0,90.683,90.613,0.38252331]
["bitfinex","SOLUSD",1643623806579,6.0,90.679,90.613,0.38252331]
["bitfinex","SOLUSD",1643623806983,6.0,90.673,90.613,0.38252331]
["bitfinex","SOLUSD",1643623807881,0.25,90.672,90.613,0.38252331]
["bitfinex","SOLUSD",1643623811509,0.25,90.672,90.613,0.13252331]
["bitfinex","SOLUSD",1643623812111,6.25,90.672,90.613,0.13252331]
["bitfinex","SOLUSD",1643623812610,6.0,90.669,90.613,0.13252331]
["bitfinex","SOLUSD",1643623812808,6.0,90.672,90.613,0.13252331]
["bitfinex","SOLUSD",1643623813008,6.0,90.668,90.613,0.13252331]
["bitfinex","SOLUSD",1643623816012,6.0,90.667,90.613,0.13252331]
["bitfinex","SOLUSD",1643623816614,6.0,90.666,90.613,0.13252331]
["bitfinex","SOLUSD",1643623817417,6.0,90.667,90.613,0.13252331]
["bitfinex","SOLUSD",1643623817617,6.0,90.666,90.613,0.13252331]
["bitfinex","SOLUSD",1643623817815,6.0,90.667,90.613,0.13252331]
["bitfinex","SOLUSD",1643623818215,6.0,90.666,90.613,0.13252331]
["bitfinex","SOLUSD",1643623819216,1.53818639,90.675,90.613,0.13252331]
["bitfinex","SOLUSD",1643623819516,6.0,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623820118,6.0,90.666,90.613,0.13252331]
["bitfinex","SOLUSD",1643623820718,0.25,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623821120,6.25,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623821720,0.25,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623821918,6.0,90.655,90.613,0.13252331]
["bitfinex","SOLUSD",1643623822122,0.25,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623822322,6.0,90.666,90.613,0.13252331]
["bitfinex","SOLUSD",1643623822519,6.0,90.665,90.613,0.13252331]
["bitfinex","SOLUSD",1643623823921,0.25,90.664,90.613,0.13252331]
["bitfinex","SOLUSD",1643623824722,0.25,90.664,90.601,0.13252331]
["bitfinex","SOLUSD",1643623825223,6.0,90.663,90.601,0.13252331]
["bitfinex","SOLUSD",1643623827726,6.0,90.661,90.601,0.13252331]
["bitfinex","SOLUSD",1643623828127,6.0,90.661,90.6,0.13252331]
["bitfinex","SOLUSD",1643623829328,0.25,90.66,90.6,0.13252331]
["bitfinex","SOLUSD",1643623829529,6.0,90.657,90.6,0.13252331]
["bitfinex","SOLUSD",1643623830529,6.0,90.659,90.6,0.13252331]
["bitfinex","SOLUSD",1643623831331,6.0,90.649,90.6,0.13252331]
["bitfinex","SOLUSD",1643623831928,6.0,90.658,90.6,0.13252331]
["bitfinex","SOLUSD",1643623832129,6.0,90.657,90.6,0.13252331]
["bitfinex","SOLUSD",1643623833428,1.78818639,90.666,90.6,0.13252331]
["bitfinex","SOLUSD",1643623833628,6.0,90.656,90.6,0.13252331]
["bitfinex","SOLUSD",1643623835732,6.0,90.659,90.6,0.13252331]
["bitfinex","SOLUSD",1643623836132,6.0,90.657,90.6,0.13252331]
["bitfinex","SOLUSD",1643623836533,6.0,90.658,90.6,0.13252331]
["bitfinex","SOLUSD",1643623837436,0.25,90.657,90.6,0.13252331]
["bitfinex","SOLUSD",1643623838137,6.25,90.657,90.6,0.13252331]
["bitfinex","SOLUSD",1643623840036,6.0,90.656,90.6,0.13252331]
["bitfinex","SOLUSD",1643623840441,6.0,90.647,90.6,0.13252331]
["bitfinex","SOLUSD",1643623840640,6.0,90.656,90.6,0.13252331]
["bitfinex","SOLUSD",1643623841040,6.0,90.655,90.6,0.13252331]
["bitfinex","SOLUSD",1643623841641,6.0,90.654,90.6,0.13252331]
["bitfinex","SOLUSD",1643623841840,6.0,90.654,90.599,0.13252331]
["bitfinex","SOLUSD",1643623842064,6.0,90.651,90.599,0.13252331]
["bitfinex","SOLUSD",1643623842662,6.0,90.651,90.599,0.38252331]
["bitfinex","SOLUSD",1643623844063,0.25,90.65,90.599,0.38252331]
["bitfinex","SOLUSD",1643623845064,6.0,90.652,90.599,0.38252331]
["bitfinex","SOLUSD",1643623845667,6.0,90.655,90.599,0.38252331]
["bitfinex","SOLUSD",1643623847065,6.0,90.653,90.599,0.38252331]
["bitfinex","SOLUSD",1643623847867,6.0,90.652,90.599,0.38252331]
["bitfinex","SOLUSD",1643623849067,6.0,90.651,90.599,0.38252331]
["bitfinex","SOLUSD",1643623850672,1.53818639,90.662,90.599,0.38252331]
["bitfinex","SOLUSD",1643623850875,6.0,90.652,90.599,0.38252331]
["bitfinex","SOLUSD",1643623851271,0.25,90.651,90.599,0.38252331]
["bitfinex","SOLUSD",1643623853074,0.25,90.651,90.599,0.13252331]
["bitfinex","SOLUSD",1643623853972,6.0,90.649,90.599,0.13252331]
["bitfinex","SOLUSD",1643623854773,0.25,90.648,90.599,0.13252331]
["bitfinex","SOLUSD",1643623856274,0.25,90.649,90.599,0.13252331]
["bitfinex","SOLUSD",1643623857875,0.25,90.649,90.599,0.38252331]
["bitfinex","SOLUSD",1643623858276,6.0,90.651,90.599,0.13252331]
["bitfinex","SOLUSD",1643623858476,0.25,90.65,90.599,0.13252331]
["bitfinex","SOLUSD",1643623859176,6.0,90.649,90.599,0.13252331]
["bitfinex","SOLUSD",1643623860977,6.25,90.651,90.599,0.13252331]
["bitfinex","SOLUSD",1643623861177,6.25,90.651,90.589,16.7332]
["bitfinex","SOLUSD",1643623861382,6.0,90.648,90.59,0.13252331]
["bitfinex","SOLUSD",1643623861580,6.0,90.643,90.59,0.13252331]
["bitfinex","SOLUSD",1643623861779,134.1187,90.642,90.59,0.13252331]
["bitfinex","SOLUSD",1643623861978,6.0,90.638,90.59,0.13252331]
["bitfinex","SOLUSD",1643623862178,6.0,90.632,90.59,0.13252331]
["bitfinex","SOLUSD",1643623862577,6.0,90.631,90.59,0.13252331]
["bitfinex","SOLUSD",1643623862978,6.0,90.63,90.59,0.13252331]
["bitfinex","SOLUSD",1643623863177,6.0,90.626,90.59,0.13252331]
["bitfinex","SOLUSD",1643623863377,6.0,90.625,90.59,0.13252331]
["bitfinex","SOLUSD",1643623864180,6.0,90.62,90.59,0.13252331]
["bitfinex","SOLUSD",1643623864379,6.0,90.62,90.566,0.13252331]
["bitfinex","SOLUSD",1643623865482,110.0,90.619,90.566,0.13252331]
["bitfinex","SOLUSD",1643623865680,134.7694,90.619,90.566,0.13252331]
["bitfinex","SOLUSD",1643623865979,6.0,90.609,90.566,0.13252331]
["bitfinex","SOLUSD",1643623866180,110.0,90.607,90.566,0.13252331]
["bitfinex","SOLUSD",1643623866583,6.0,90.597,90.566,0.13252331]
["bitfinex","SOLUSD",1643623866779,24.5203,90.596,90.566,0.13252331]
["bitfinex","SOLUSD",1643623867183,6.0,90.586,90.566,0.13252331]
["bitfinex","SOLUSD",1643623867583,6.0,90.585,90.526,0.13252331]
["bitfinex","SOLUSD",1643623868185,6.0,90.585,90.527,28.87480403]
["bitfinex","SOLUSD",1643623868387,6.0,90.585,90.528,0.25]
["bitfinex","SOLUSD",1643623868790,110.0,90.584,90.526,0.13252331]
["bitfinex","SOLUSD",1643623869092,6.0,90.574,90.526,0.13252331]
["bitfinex","SOLUSD",1643623869688,6.0,90.573,90.526,0.13252331]
["bitfinex","SOLUSD",1643623870092,24.618,90.572,90.526,0.13252331]
["bitfinex","SOLUSD",1643623870491,6.0,90.562,90.526,0.13252331]
["bitfinex","SOLUSD",1643623870790,6.0,90.562,90.496,0.13252331]
["bitfinex","SOLUSD",1643623870989,6.0,90.561,90.496,0.13252331]
["bitfinex","SOLUSD",1643623872292,6.0,90.551,90.496,0.13252331]
["bitfinex","SOLUSD",1643623872493,6.0,90.551,90.495,38.43890637]
["bitfinex","SOLUSD",1643623872891,6.0,90.56,90.496,0.25]
["bitfinex","SOLUSD",1643623873090,6.0,90.559,90.496,22.8095]
["bitfinex","SOLUSD",1643623873491,6.0,90.559,90.496,22.5595]
["bitfinex","SOLUSD",1643623873993,110.0,90.569,90.496,22.5595]
["bitfinex","SOLUSD",1643623874392,0.25,90.568,90.496,22.5595]
["bitfinex","SOLUSD",1643623874591,0.25,90.568,90.497,0.25]
["bitfinex","SOLUSD",1643623875391,6.0,90.559,90.497,0.25]
["bitfinex","SOLUSD",1643623876594,22.957,90.568,90.496,22.5595]
["bitfinex","SOLUSD",1643623876595,6.0,90.558,90.496,22.5595]
["bitfinex","SOLUSD",1643623876795,6.0,90.558,90.497,0.25]
["bitfinex","SOLUSD",1643623877493,6.0,90.58,90.497,0.25]
["bitfinex","SOLUSD",1643623877892,6.0,90.59,90.497,0.25]
["bitfinex","SOLUSD",1643623878092,6.0,90.589,90.497,23.68]
["bitfinex","SOLUSD",1643623878492,6.0,90.589,90.508,110.0]
["bitfinex","SOLUSD",1643623878694,16.08,90.63,90.509,63.99585633]
["bitfinex","SOLUSD",1643623878994,1.53818639,90.656,90.518,6.0]
["bitfinex","SOLUSD",1643623879193,1.53818639,90.656,90.51,16.08]
["bitfinex","SOLUSD",1643623879194,1.53818639,90.658,90.52,16.08]
["bitfinex","SOLUSD",1643623879396,23.7612,90.659,90.521,0.25]
["bitfinex","SOLUSD",1643623879594,23.7612,90.659,90.53,36.8986933]
["bitfinex","SOLUSD",1643623879794,23.7612,90.659,90.531,0.25]
["bitfinex","SOLUSD",1643623879995,6.0,90.649,90.541,110.0]
["bitfinex","SOLUSD",1643623880396,6.0,90.647,90.542,0.25]
["bitfinex","SOLUSD",1643623880595,23.3354,90.648,90.551,6.0]
["bitfinex","SOLUSD",1643623880796,23.3354,90.648,90.552,41.08831081]
["bitfinex","SOLUSD",1643623880996,23.3354,90.648,90.552,46.83831081]
["bitfinex","SOLUSD",1643623881196,0.25,90.647,90.552,46.83831081]
["bitfinex","SOLUSD",1643623881598,110.25,90.647,90.552,46.83831081]
["bitfinex","SOLUSD",1643623882001,6.0,90.637,90.552,40.83831081]
["bitfinex","SOLUSD",1643623882200,23.7597,90.636,90.552,40.83831081]
["bitfinex","SOLUSD",1643623882599,6.0,90.626,90.552,40.83831081]
["bitfinex","SOLUSD",1643623884046,6.0,90.625,90.552,40.83831081]
["bitfinex","SOLUSD",1643623884245,6.0,90.625,90.553,0.25]
["bitfinex","SOLUSD",1643623884755,6.0,90.625,90.553,23.2685]
["bitfinex","SOLUSD",1643623884949,6.0,90.626,90.553,23.2685]
["bitfinex","SOLUSD",1643623885147,6.0,90.625,90.553,23.2685]
["bitfinex","SOLUSD",1643623885348,6.25,90.625,90.553,23.2685]
["bitfinex","SOLUSD",1643623885546,6.0,90.62,90.553,23.2685]
["bitfinex","SOLUSD",1643623889743,6.0,90.597,90.533,35.60723289]
["bitfinex","SOLUSD",1643623894940,6.0,90.597,90.532,24.9858]
["bitfinex","SOLUSD",1643623895138,1.53818639,90.607,90.54,16.568]
["bitfinex","SOLUSD",1643623895339,1.53818639,90.619,90.542,116.0]
["bitfinex","SOLUSD",1643623895537,1.53818639,90.631,90.543,24.7182]
["bitfinex","SOLUSD",1643623895739,1.53818639,90.629,90.544,38.88660132]
["bitfinex","SOLUSD",1643623895941,1.53818639,90.632,90.544,40.99668494]
["bitfinex","SOLUSD",1643623896139,1.53818639,90.631,90.545,0.25]
["bitfinex","SOLUSD",1643623896339,1.53818639,90.63,90.545,0.25]
["bitfinex","SOLUSD",1643623896541,6.0,90.62,90.545,0.25]
["bitfinex","SOLUSD",1643623897045,6.0,90.618,90.544,38.88660132]
["bitfinex","SOLUSD",1643623897239,6.0,90.618,90.524,2.11008362]
["bitfinex","SOLUSD",1643623897443,1.53818639,90.613,90.532,24.8772]
["bitfinex","SOLUSD",1643623897640,6.0,90.609,90.532,24.8772]
["bitfinex","SOLUSD",1643623897840,6.0,90.603,90.532,24.8772]
["bitfinex","SOLUSD",1643623898040,6.0,90.602,90.532,24.8772]
["bitfinex","SOLUSD",1643623898640,6.0,90.598,90.532,24.8772]
["bitfinex","SOLUSD",1643623899042,6.0,90.595,90.532,24.8772]
["bitfinex","SOLUSD",1643623899943,6.0,90.594,90.532,24.8772]
["bitfinex","SOLUSD",1643623900142,6.0,90.595,90.532,24.8772]
["bitfinex","SOLUSD",1643623900540,6.0,90.592,90.527,45.6335447]
["bitfinex","SOLUSD",1643623901344,0.25,90.591,90.527,45.6335447]
["bitfinex","SOLUSD",1643623902368,0.25,90.596,90.527,45.6335447]
["bitfinex","SOLUSD",1643623903165,6.0,90.598,90.527,45.6335447]
["bitfinex","SOLUSD",1643623903368,0.25,90.597,90.527,45.6335447]
["bitfinex","SOLUSD",1643623903765,0.25,90.598,90.527,45.6335447]
["bitfinex","SOLUSD",1643623903966,0.25,90.598,90.528,0.25]
["bitfinex","SOLUSD",1643623904169,0.25,90.598,90.527,45.6335447]
["bitfinex","SOLUSD",1643623904666,6.0,90.597,90.527,45.6335447]
["bitfinex","SOLUSD",1643623904866,6.0,90.597,90.528,110.25]
["bitfinex","SOLUSD",1643623905069,6.0,90.597,90.528,0.25]
["bitfinex","SOLUSD",1643623905467,6.0,90.598,90.528,0.25]
["bitfinex","SOLUSD",1643623905669,6.0,90.599,90.528,0.25]
["bitfinex","SOLUSD",1643623906572,6.0,90.596,90.528,0.25]
["bitfinex","SOLUSD",1643623907673,7.53818639,90.607,90.528,0.25]
["bitfinex","SOLUSD",1643623908072,7.53818639,90.607,90.531,110.0]
["bitfinex","SOLUSD",1643623908471,0.25,90.606,90.531,110.0]
["bitfinex","SOLUSD",1643623909672,6.0,90.598,90.531,110.0]
["bitfinex","SOLUSD",1643623910275,7.53818639,90.607,90.531,110.0]
["bitfinex","SOLUSD",1643623911073,1.53818639,90.606,90.531,110.0]
["bitfinex","SOLUSD",1643623911475,6.0,90.596,90.53,16.57]
["bitfinex","SOLUSD",1643623911873,6.0,90.595,90.53,16.57]
["bitfinex","SOLUSD",1643623912075,6.25,90.595,90.53,16.57]
["bitfinex","SOLUSD",1643623912474,6.0,90.596,90.531,110.0]
["bitfinex","SOLUSD",1643623912678,6.0,90.585,90.531,110.0]
["bitfinex","SOLUSD",1643623913275,6.0,90.594,90.531,110.0]
["bitfinex","SOLUSD",1643623914175,0.25,90.593,90.531,110.0]
["bitfinex","SOLUSD",1643623914375,6.0,90.595,90.53,16.57]
["bitfinex","SOLUSD",1643623914575,0.25,90.594,90.53,16.57]
["bitfinex","SOLUSD",1643623914775,0.25,90.594,90.531,0.25]
["bitfinex","SOLUSD",1643623915378,6.0,90.597,90.531,110.25]
["bitfinex","SOLUSD",1643623915575,0.25,90.596,90.531,110.25]
["bitfinex","SOLUSD",1643623915775,6.0,90.598,90.531,110.25]
["bitfinex","SOLUSD",1643623915975,6.0,90.597,90.531,110.25]
["bitfinex","SOLUSD",1643623916576,6.0,90.598,90.531,110.25]
["bitfinex","SOLUSD",1643623916777,6.0,90.598,90.531,0.25]
["bitfinex","SOLUSD",1643623917175,0.25,90.597,90.528,0.25]
["bitfinex","SOLUSD",1643623917576,6.25,90.597,90.528,0.25]
["bitfinex","SOLUSD",1643623917775,0.25,90.596,90.528,0.25]
["bitfinex","SOLUSD",1643623918476,6.0,90.593,90.528,0.25]
["bitfinex","SOLUSD",1643623920678,6.0,90.592,90.528,0.25]
["bitfinex","SOLUSD",1643623920878,6.0,90.593,90.528,0.25]
["bitfinex","SOLUSD",1643623921077,6.0,90.592,90.528,0.25]
["bitfinex","SOLUSD",1643623922382,6.0,90.592,90.53,16.57]
["bitfinex","SOLUSD",1643623922780,6.0,90.592,90.531,0.25]
["bitfinex","SOLUSD",1643623922981,0.25,90.591,90.531,110.25]
["bitfinex","SOLUSD",1643623923180,0.25,90.591,90.531,112.36008362]
["bitfinex","SOLUSD",1643623923378,6.25,90.591,90.532,2.11008362]
["bitfinex","SOLUSD",1643623923579,0.25,90.591,90.532,2.11008362]
["bitfinex","SOLUSD",1643623923779,0.25,90.591,90.533,0.25]
["bitfinex","SOLUSD",1643623924180,0.25,90.591,90.532,2.11008362]
["bitfinex","SOLUSD",1643623924181,6.0,90.597,90.532,2.11008362]
["bitfinex","SOLUSD",1643623924380,6.25,90.597,90.523,22.8784]
["bitfinex","SOLUSD",1643623924580,6.0,90.594,90.523,22.8784]
["bitfinex","SOLUSD",1643623924782,6.0,90.594,90.524,0.25]
["bitfinex","SOLUSD",1643623924982,6.0,90.587,90.524,0.25]
["bitfinex","SOLUSD",1643623925181,6.0,90.587,90.524,34.65540191]
["bitfinex","SOLUSD",1643623925583,6.0,90.589,90.524,34.65540191]
["bitfinex","SOLUSD",1643623926281,6.0,90.589,90.524,0.25]
["bitfinex","SOLUSD",1643623926481,6.0,90.59,90.524,0.25]
["bitfinex","SOLUSD",1643623926681,6.0,90.587,90.524,0.25]
["bitfinex","SOLUSD",1643623926883,6.0,90.584,90.524,0.25]
["bitfinex","SOLUSD",1643623927085,6.0,90.584,90.524,33.64104475]
["bitfinex","SOLUSD",1643623927489,6.0,90.587,90.524,33.64104475]
["bitfinex","SOLUSD",1643623927684,6.0,90.586,90.524,33.64104475]
["bitfinex","SOLUSD",1643623929589,6.0,90.587,90.524,33.64104475]
["bitfinex","SOLUSD",1643623929983,6.0,90.586,90.524,33.64104475]
["bitfinex","SOLUSD",1643623933289,0.25,90.585,90.524,33.64104475]
["bitfinex","SOLUSD",1643623933889,6.0,90.587,90.524,33.64104475]
["bitfinex","SOLUSD",1643623934089,6.0,90.587,90.524,44.63104475]
["bitfinex","SOLUSD",1643623937500,0.25,90.586,90.524,44.63104475]
["bitfinex","SOLUSD",1643623937895,6.25,90.587,90.524,44.63104475]
["bitfinex","SOLUSD",1643623938097,6.0,90.585,90.524,44.63104475]
["bitfinex","SOLUSD",1643623938302,6.0,90.585,90.524,33.64104475]
["bitfinex","SOLUSD",1643623941803,1.53818639,90.595,90.534,6.0]
["bitfinex","SOLUSD",1643623942000,1.53818639,90.595,90.536,110.0]
["bitfinex","SOLUSD",1643623942200,1.53818639,90.605,90.536,110.0]
["bitfinex","SOLUSD",1643623942400,1.53818639,90.61,90.548,33.96505084]
["bitfinex","SOLUSD",1643623942701,1.53818639,90.611,90.549,23.211]
["bitfinex","SOLUSD",1643623942901,1.53818639,90.612,90.55,110.0]
["bitfinex","SOLUSD",1643623943100,6.0,90.602,90.55,110.0]
["bitfinex","SOLUSD",1643623943327,6.0,90.602,90.549,23.461]
["bitfinex","SOLUSD",1643623943525,6.0,90.604,90.549,23.461]
["bitfinex","SOLUSD",1643623944525,6.0,90.603,90.549,23.461]
["bitfinex","SOLUSD",1643623944725,6.0,90.603,90.549,23.211]
["bitfinex","SOLUSD",1643623944926,0.25,90.602,90.549,23.211]
["bitfinex","SOLUSD",1643623945926,6.25,90.602,90.549,23.211]
["bitfinex","SOLUSD",1643623946529,6.0,90.601,90.549,23.211]
["bitfinex","SOLUSD",1643623949131,1.53818639,90.609,90.549,23.211]
["bitfinex","SOLUSD",1643623949333,0.25,90.608,90.549,23.211]
["bitfinex","SOLUSD",1643623984800,0.25,90.587,90.549,23.211]
["bitfinex","SOLUSD",1643623987803,6.0,90.589,90.549,23.211]
["bitfinex","SOLUSD",1643623989029,6.0,90.588,90.549,23.211]
["bitfinex","SOLUSD",1643623990425,0.25,90.597,90.549,23.211]
["bitfinex","SOLUSD",1643623990627,0.25,90.597,90.549,31.911]
["bitfinex","SOLUSD",1643623990825,1.53818639,90.598,90.549,31.911]
["bitfinex","SOLUSD",1643623991026,1.53818639,90.6,90.549,31.911]
["bitfinex","SOLUSD",1643623991227,1.53818639,90.606,90.549,31.911]
["bitfinex","SOLUSD",1643623992330,0.25,90.605,90.549,31.911]
["bitfinex","SOLUSD",1643623993128,1.53818639,90.609,90.549,31.911]
["bitfinex","SOLUSD",1643623993529,6.0,90.599,90.549,31.911]
["bitfinex","SOLUSD",1643623993930,6.0,90.598,90.549,31.911]
["bitfinex","SOLUSD",1643623994131,6.0,90.591,90.549,31.911]
["bitfinex","SOLUSD",1643623995537,6.0,90.593,90.549,31.911]
["bitfinex","SOLUSD",1643623996334,6.0,90.595,90.549,31.911]
["bitfinex","SOLUSD",1643623996533,6.0,90.593,90.549,31.911]
["bitfinex","SOLUSD",1643623996933,6.0,90.592,90.549,31.911]
["bitfinex","SOLUSD",1643623997134,6.0,90.593,90.549,31.911]
["bitfinex","SOLUSD",1643623997339,1.53818639,90.604,90.549,31.911]
["bitfinex","SOLUSD",1643623997638,0.25,90.592,90.549,31.911]
["bitfinex","SOLUSD",1643623997839,0.25,90.606,90.549,31.911]
["bitfinex","SOLUSD",1643623998035,6.0,90.597,90.549,31.911]
["bitfinex","SOLUSD",1643623998337,0.25,90.596,90.55,110.0]
["bitfinex","SOLUSD",1643623998938,0.25,90.598,90.55,110.0]
["bitfinex","SOLUSD",1643623999136,0.25,90.598,90.549,23.211]
["bitfinex","SOLUSD",1643624001738,6.0,90.594,90.549,23.211]
["bitfinex","SOLUSD",1643624002136,6.0,90.593,90.549,23.211]
["bitfinex","SOLUSD",1643624002943,6.0,90.591,90.549,23.211]
["bitfinex","SOLUSD",1643624003542,6.0,90.592,90.549,23.211]
["bitfinex","SOLUSD",1643624004141,6.0,90.589,90.549,23.211]
["bitfinex","SOLUSD",1643624004943,6.0,90.589,90.549,65.56823169]
["bitfinex","SOLUSD",1643624005145,6.0,90.588,90.549,65.56823169]
["bitfinex","SOLUSD",1643624005746,6.0,90.594,90.549,65.56823169]
["bitfinex","SOLUSD",1643624005946,6.0,90.589,90.549,42.35723169]
["bitfinex","SOLUSD",1643624006545,6.0,90.588,90.549,42.35723169]
["bitfinex","SOLUSD",1643624007648,6.0,90.594,90.549,42.35723169]
["bitfinex","SOLUSD",1643624007850,6.0,90.593,90.549,42.35723169]
["bitfinex","SOLUSD",1643624008547,6.0,90.593,90.55,23.9027]
["bitfinex","SOLUSD",1643624008747,6.0,90.583,90.55,23.9027]
["bitfinex","SOLUSD",1643624009347,0.25,90.582,90.55,23.9027]
["bitfinex","SOLUSD",1643624009550,6.0,90.592,90.55,23.9027]
["bitfinex","SOLUSD",1643624010049,0.25,90.591,90.55,23.9027]
["bitfinex","SOLUSD",1643624010947,6.0,90.589,90.55,23.9027]
["bitfinex","SOLUSD",1643624011551,0.25,90.591,90.551,35.43142985]
["bitfinex","SOLUSD",1643624012251,6.25,90.591,90.55,23.9027]
["bitfinex","SOLUSD",1643624012448,6.0,90.589,90.55,23.9027]
["bitfinex","SOLUSD",1643624012649,6.0,90.581,90.55,23.9027]
["bitfinex","SOLUSD",1643624013249,0.25,90.58,90.55,23.9027]
["bitfinex","SOLUSD",1643624013650,6.0,90.588,90.55,23.9027]
["bitfinex","SOLUSD",1643624013950,0.25,90.587,90.55,23.9027]
["bitfinex","SOLUSD",1643624014552,6.25,90.587,90.55,23.9027]
["bitfinex","SOLUSD",1643624014752,0.25,90.586,90.55,23.9027]
["bitfinex","SOLUSD",1643624016753,0.25,90.586,90.518,1.52565227]
["bitfinex","SOLUSD",1643624016955,0.25,90.586,90.516,1.52565227]
["bitfinex","SOLUSD",1643624017154,1.53818639,90.582,90.508,110.0]
["bitfinex","SOLUSD",1643624017354,6.0,90.572,90.509,22.6272]
["bitfinex","SOLUSD",1643624017555,6.0,90.563,90.509,22.6272]
["bitfinex","SOLUSD",1643624018012,6.0,90.562,90.509,22.6272]
["bitfinex","SOLUSD",1643624018156,6.0,90.561,90.509,22.6272]
["bitfinex","SOLUSD",1643624018355,6.0,90.56,90.51,110.0]
["bitfinex","SOLUSD",1643624018554,6.0,90.563,90.51,110.0]
["bitfinex","SOLUSD",1643624019154,6.0,90.564,90.51,110.0]
["bitfinex","SOLUSD",1643624019557,6.0,90.566,90.51,110.0]
["bitfinex","SOLUSD",1643624019956,6.0,90.568,90.51,110.0]
["bitfinex","SOLUSD",1643624020156,6.0,90.57,90.51,110.0]
["bitfinex","SOLUSD",1643624020560,6.0,90.572,90.51,110.0]
["bitfinex","SOLUSD",1643624020758,6.0,90.572,90.504,41.92135381]
["bitfinex","SOLUSD",1643624020759,110.0,90.572,90.504,41.92135381]
["bitfinex","SOLUSD",1643624021159,6.0,90.562,90.504,41.92135381]
["bitfinex","SOLUSD",1643624021562,6.0,90.559,90.504,41.92135381]
["bitfinex","SOLUSD",1643624022183,6.0,90.559,90.489,22.5808]
["bitfinex","SOLUSD",1643624022384,22.5359,90.558,90.489,22.5808]
["bitfinex","SOLUSD",1643624022585,6.0,90.548,90.489,22.5808]
["bitfinex","SOLUSD",1643624023187,6.0,90.548,90.49,44.1858123]
["bitfinex","SOLUSD",1643624025087,16.584,90.54,90.49,44.1858123]
["bitfinex","SOLUSD",1643624025287,16.584,90.54,90.491,23.0665]
["bitfinex","SOLUSD",1643624025485,16.584,90.54,90.484,6.0]
["bitfinex","SOLUSD",1643624025685,23.4425,90.539,90.483,6.0]
["bitfinex","SOLUSD",1643624026088,23.4425,90.539,90.484,6.0]
["bitfinex","SOLUSD",1643624027386,16.585,90.53,90.484,6.0]
["bitfinex","SOLUSD",1643624027788,6.0,90.52,90.484,6.0]
["bitfinex","SOLUSD",1643624028587,0.25,90.519,90.484,6.0]
["bitfinex","SOLUSD",1643624029389,16.585,90.53,90.484,6.0]
["bitfinex","SOLUSD",1643624031195,23.4425,90.539,90.484,6.0]
["bitfinex","SOLUSD",1643624032193,23.4425,90.539,90.485,23.2519]
["bitfinex","SOLUSD",1643624032393,0.25,90.538,90.485,23.2519]
["bitfinex","SOLUSD",1643624036496,6.0,90.529,90.485,23.2519]
["bitfinex","SOLUSD",1643624037297,0.25,90.528,90.485,23.2519]
["bitfinex","SOLUSD",1643624041101,0.25,90.528,90.483,6.0]
["bitfinex","SOLUSD",1643624041305,0.25,90.528,90.439,1.52565227]
["bitfinex","SOLUSD",1643624041605,6.0,90.52,90.452,23.88]
["bitfinex","SOLUSD",1643624042003,6.0,90.518,90.452,23.88]
["bitfinex","SOLUSD",1643624042203,6.0,90.518,90.453,38.08265239]
["bitfinex","SOLUSD",1643624042605,6.0,90.518,90.454,0.25]
["bitfinex","SOLUSD",1643624043506,6.0,90.51,90.454,0.25]
["bitfinex","SOLUSD",1643624043909,6.0,90.507,90.454,0.25]
["bitfinex","SOLUSD",1643624044508,6.0,90.5,90.454,0.25]
["bitfinex","SOLUSD",1643624045109,6.0,90.5,90.453,0.25]
["bitfinex","SOLUSD",1643624045309,0.25,90.499,90.453,0.25]
["bitfinex","SOLUSD",1643624045510,0.25,90.499,90.452,23.88]
["bitfinex","SOLUSD",1643624045909,0.25,90.499,90.453,37.78564338]
["bitfinex","SOLUSD",1643624048713,0.25,90.499,90.452,23.88]
["bitfinex","SOLUSD",1643624048915,24.9055,90.499,90.452,23.88]
["bitfinex","SOLUSD",1643624049116,6.0,90.489,90.452,23.88]
["bitfinex","SOLUSD",1643624050712,24.6555,90.499,90.452,23.88]
["bitfinex","SOLUSD",1643624053017,0.25,90.498,90.452,23.88]
["bitfinex","SOLUSD",1643624053819,16.589,90.52,90.453,110.25]
["bitfinex","SOLUSD",1643624054018,1.53818639,90.536,90.463,6.0]
["bitfinex","SOLUSD",1643624054216,1.53818639,90.539,90.464,24.7229]
["bitfinex","SOLUSD",1643624054419,1.53818639,90.543,90.464,24.9729]
["bitfinex","SOLUSD",1643624054616,1.53818639,90.543,90.475,32.80970482]
["bitfinex","SOLUSD",1643624054816,1.53818639,90.547,90.475,45.85970482]
["bitfinex","SOLUSD",1643624055018,1.53818639,90.547,90.476,24.7395]
["bitfinex","SOLUSD",1643624055218,1.53818639,90.546,90.476,24.7395]
["bitfinex","SOLUSD",1643624055418,1.53818639,90.546,90.486,6.0]
["bitfinex","SOLUSD",1643624055622,1.53818639,90.561,90.487,30.7395]
["bitfinex","SOLUSD",1643624055818,1.53818639,90.566,90.487,55.68054778]
["bitfinex","SOLUSD",1643624056018,1.53818639,90.568,90.49,6.0]
["bitfinex","SOLUSD",1643624056220,1.53818639,90.567,90.497,6.0]
["bitfinex","SOLUSD",1643624056524,1.53818639,90.567,90.487,47.5534]
["bitfinex","SOLUSD",1643624056525,6.0,90.557,90.487,22.8139]
["bitfinex","SOLUSD",1643624056823,6.0,90.557,90.487,0.25]
["bitfinex","SOLUSD",1643624057023,24.5393,90.556,90.487,0.25]
["bitfinex","SOLUSD",1643624057220,24.5393,90.556,90.476,24.4732]
["bitfinex","SOLUSD",1643624057419,1.53818639,90.555,90.476,24.4732]
["bitfinex","SOLUSD",1643624057820,24.5393,90.556,90.476,24.4732]
["bitfinex","SOLUSD",1643624058022,24.5393,90.556,90.486,6.0]
["bitfinex","SOLUSD",1643624058220,24.5393,90.556,90.487,23.4995]
["bitfinex","SOLUSD",1643624058420,24.5393,90.556,90.487,29.7495]
["bitfinex","SOLUSD",1643624059022,24.5393,90.556,90.488,6.0]
["bitfinex","SOLUSD",1643624059422,24.5393,90.556,90.497,6.0]
["bitfinex","SOLUSD",1643624059823,6.0,90.557,90.498,0.25]
["bitfinex","SOLUSD",1643624060031,16.58,90.57,90.498,23.8434]
["bitfinex","SOLUSD",1643624060425,16.58,90.57,90.509,39.90153655]
["bitfinex","SOLUSD",1643624060625,16.58,90.57,90.51,24.214]
["bitfinex","SOLUSD",1643624062128,16.58,90.57,90.491,6.0]
["bitfinex","SOLUSD",1643624062324,16.58,90.57,90.47,32.66]
["bitfinex","SOLUSD",1643624062325,1.53818639,90.563,90.47,32.66]
["bitfinex","SOLUSD",1643624062625,1.53818639,90.559,90.477,2.12714778]
["bitfinex","SOLUSD",1643624062824,6.0,90.553,90.48,6.0]
["bitfinex","SOLUSD",1643624063028,6.0,90.549,90.48,6.0]
["bitfinex","SOLUSD",1643624063245,6.0,90.549,90.481,47.91835106]
["bitfinex","SOLUSD",1643624063425,6.0,90.549,90.481,72.59735106]
["bitfinex","SOLUSD",1643624063626,6.0,90.547,90.481,72.59735106]
["bitfinex","SOLUSD",1643624064127,6.0,90.548,90.481,72.59735106]
["bitfinex","SOLUSD",1643624064526,6.0,90.547,90.481,72.59735106]
["bitfinex","SOLUSD",1643624064827,6.0,90.547,90.481,66.59735106]
["bitfinex","SOLUSD",1643624065025,6.0,90.54,90.481,66.59735106]
["bitfinex","SOLUSD",1643624065835,16.582,90.55,90.481,66.59735106]
["bitfinex","SOLUSD",1643624066035,0.25,90.552,90.491,6.0]
["bitfinex","SOLUSD",1643624066235,0.25,90.552,90.492,24.1117]
["bitfinex","SOLUSD",1643624066434,0.25,90.552,90.492,30.1117]
["bitfinex","SOLUSD",1643624067340,23.2145,90.557,90.493,2.37714778]
["bitfinex","SOLUSD",1643624067537,16.58,90.57,90.503,6.0]
["bitfinex","SOLUSD",1643624067837,16.58,90.57,90.504,133.6732]
["bitfinex","SOLUSD",1643624068037,16.58,90.57,90.515,46.74885165]
["bitfinex","SOLUSD",1643624068435,1.53818639,90.578,90.516,0.25]
["bitfinex","SOLUSD",1643624068637,1.53818639,90.58,90.516,23.4248]
["bitfinex","SOLUSD",1643624069240,0.25,90.579,90.516,23.4248]
["bitfinex","SOLUSD",1643624070037,0.25,90.579,90.526,6.0]
["bitfinex","SOLUSD",1643624070237,0.25,90.579,90.527,23.2187]
["bitfinex","SOLUSD",1643624070641,1.53818639,90.583,90.527,23.2187]
["bitfinex","SOLUSD",1643624070852,0.25,90.582,90.527,23.2187]
["bitfinex","SOLUSD",1643624071253,0.25,90.585,90.527,23.2187]
["bitfinex","SOLUSD",1643624071455,6.0,90.576,90.527,23.2187]
["bitfinex","SOLUSD",1643624073354,6.0,90.576,90.528,0.25]
["bitfinex","SOLUSD",1643624073552,6.0,90.579,90.528,0.25]
["bitfinex","SOLUSD",1643624073757,6.0,90.579,90.537,6.0]
["bitfinex","SOLUSD",1643624073953,6.0,90.579,90.528,0.25]
["bitfinex","SOLUSD",1643624075354,6.0,90.579,90.515,46.74885165]
["bitfinex","SOLUSD",1643624075554,6.0,90.579,90.516,24.1066]
["bitfinex","SOLUSD",1643624075955,6.0,90.579,90.526,6.0]
["bitfinex","SOLUSD",1643624076155,25.13948639,90.589,90.526,6.0]
["bitfinex","SOLUSD",1643624076156,6.0,90.578,90.526,6.0]
["bitfinex","SOLUSD",1643624076353,23.6013,90.589,90.527,24.1066]
["bitfinex","SOLUSD",1643624077155,23.6013,90.589,90.525,6.0]
["bitfinex","SOLUSD",1643624077156,0.25,90.588,90.515,46.74885165]
["bitfinex","SOLUSD",1643624077357,0.25,90.588,90.516,24.7522]
["bitfinex","SOLUSD",1643624077756,0.25,90.588,90.517,0.25]
["bitfinex","SOLUSD",1643624077958,0.25,90.588,90.516,24.7522]
["bitfinex","SOLUSD",1643624078156,0.25,90.588,90.517,0.25]
["bitfinex","SOLUSD",1643624082463,0.25,90.588,90.526,6.0]
["bitfinex","SOLUSD",1643624082663,1.53818639,90.587,90.527,23.6747]
["bitfinex","SOLUSD",1643624082861,1.53818639,90.587,90.528,6.0]
["bitfinex","SOLUSD",1643624083061,1.53818639,90.587,90.527,23.6747]
["bitfinex","SOLUSD",1643624083661,1.53818639,90.581,90.527,23.6747]
["bitfinex","SOLUSD",1643624084463,1.53818639,90.58,90.495,110.0]
["bitfinex","SOLUSD",1643624084663,1.53818639,90.575,90.501,23.3602]
["bitfinex","SOLUSD",1643624084865,1.53818639,90.575,90.51,6.0]
["bitfinex","SOLUSD",1643624085066,1.53818639,90.575,90.511,6.0]
["bitfinex","SOLUSD",1643624085272,0.25,90.574,90.511,6.0]
["bitfinex","SOLUSD",1643624085464,0.25,90.574,90.512,36.94695968]
["bitfinex","SOLUSD",1643624085866,0.25,90.574,90.513,24.5691]
["bitfinex","SOLUSD",1643624086267,1.53818639,90.578,90.513,24.5691]
["bitfinex","SOLUSD",1643624087168,1.53818639,90.578,90.524,110.0]
["bitfinex","SOLUSD",1643624087368,1.53818639,90.589,90.525,22.9004]
["bitfinex","SOLUSD",1643624087568,1.53818639,90.59,90.535,6.0]
["bitfinex","SOLUSD",1643624087770,24.92178639,90.591,90.536,22.9004]
["bitfinex","SOLUSD",1643624088168,24.92178639,90.591,90.514,2.12714778]
["bitfinex","SOLUSD",1643624088368,1.53818639,90.583,90.515,24.8376]
["bitfinex","SOLUSD",1643624088571,1.53818639,90.582,90.515,24.8376]
["bitfinex","SOLUSD",1643624088771,1.53818639,90.581,90.515,24.8376]
["bitfinex","SOLUSD",1643624088969,1.53818639,90.58,90.515,24.8376]
["bitfinex","SOLUSD",1643624089170,1.53818639,90.58,90.525,6.0]
["bitfinex","SOLUSD",1643624089370,1.53818639,90.58,90.526,22.9959]
["bitfinex","SOLUSD",1643624089570,1.53818639,90.581,90.536,6.0]
["bitfinex","SOLUSD",1643624089869,1.53818639,90.582,90.536,6.0]
["bitfinex","SOLUSD",1643624090378,0.25,90.581,90.536,6.0]
["bitfinex","SOLUSD",1643624091571,23.3836,90.591,90.526,22.9959]
["bitfinex","SOLUSD",1643624092476,16.575,90.59,90.526,22.9959]
["bitfinex","SOLUSD",1643624092873,24.8859,90.589,90.526,22.9959]
["bitfinex","SOLUSD",1643624101077,24.8859,90.589,90.515,0.25]
["bitfinex","SOLUSD",1643624101278,24.8859,90.589,90.513,0.25]
["bitfinex","SOLUSD",1643624101478,16.577,90.58,90.506,24.0267]
["bitfinex","SOLUSD",1643624101678,23.2245,90.579,90.506,24.0267]
["bitfinex","SOLUSD",1643624103085,23.2245,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643624103480,23.2245,90.579,90.513,0.25]
["bitfinex","SOLUSD",1643624104083,23.2245,90.579,90.506,24.0267]
["bitfinex","SOLUSD",1643624104884,23.2245,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643624105083,23.2245,90.579,90.523,24.0097]
["bitfinex","SOLUSD",1643624106084,23.2245,90.579,90.533,6.0]
["bitfinex","SOLUSD",1643624106283,23.2245,90.579,90.523,24.0097]
["bitfinex","SOLUSD",1643624106684,23.2245,90.579,90.533,6.0]
["bitfinex","SOLUSD",1643624107383,23.2245,90.579,90.523,24.0097]
["bitfinex","SOLUSD",1643624107585,16.575,90.59,90.523,24.0097]
["bitfinex","SOLUSD",1643624107784,24.9835,90.589,90.533,6.0]
["bitfinex","SOLUSD",1643624108386,24.9835,90.589,90.523,24.0097]
["bitfinex","SOLUSD",1643624108785,24.9835,90.589,90.512,36.94695968]
["bitfinex","SOLUSD",1643624108988,3.08537158,90.588,90.522,6.0]
["bitfinex","SOLUSD",1643624109188,24.9835,90.589,90.523,23.3995]
["bitfinex","SOLUSD",1643624109486,16.577,90.58,90.522,6.0]
["bitfinex","SOLUSD",1643624109887,24.7648,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643624110088,24.7648,90.579,90.523,6.0]
["bitfinex","SOLUSD",1643624110487,24.7648,90.579,90.513,23.427]
["bitfinex","SOLUSD",1643624111086,24.7648,90.579,90.523,6.0]
["bitfinex","SOLUSD",1643624112087,24.7648,90.579,90.513,23.427]
["bitfinex","SOLUSD",1643624113089,24.7648,90.579,90.523,6.0]
["bitfinex","SOLUSD",1643624113288,24.7648,90.579,90.513,23.427]
["bitfinex","SOLUSD",1643624113889,24.7648,90.579,90.514,43.32937709]
["bitfinex","SOLUSD",1643624114091,24.7648,90.579,90.513,23.427]
["bitfinex","SOLUSD",1643624114290,3.08436513,90.578,90.491,2.12714778]
["bitfinex","SOLUSD",1643624114492,6.0,90.568,90.47,529.30491442]
["bitfinex","SOLUSD",1643624114690,3.06658079,90.565,90.47,512.72491442]
["bitfinex","SOLUSD",1643624114893,6.0,90.56,90.47,512.72491442]
["bitfinex","SOLUSD",1643624115096,6.0,90.551,90.47,512.72491442]
["bitfinex","SOLUSD",1643624115295,23.0328,90.55,90.47,512.72491442]
["bitfinex","SOLUSD",1643624115495,6.0,90.549,90.47,512.72491442]
["bitfinex","SOLUSD",1643624115694,16.586,90.53,90.47,512.72491442]
["bitfinex","SOLUSD",1643624115896,16.586,90.53,90.461,39.24518595]
["bitfinex","SOLUSD",1643624116097,16.586,90.53,90.462,0.25]
["bitfinex","SOLUSD",1643624116295,16.586,90.53,90.462,2.37714778]
["bitfinex","SOLUSD",1643624116496,16.586,90.53,90.463,2.12714778]
["bitfinex","SOLUSD",1643624116694,6.0,90.54,90.463,2.12714778]
["bitfinex","SOLUSD",1643624116896,23.8901,90.539,90.464,0.25]
["bitfinex","SOLUSD",1643624117095,23.8901,90.539,90.463,2.12714778]
["bitfinex","SOLUSD",1643624117395,23.8901,90.539,90.465,2.12714778]
["bitfinex","SOLUSD",1643624117595,23.8901,90.539,90.475,6.0]
["bitfinex","SOLUSD",1643624117795,23.8901,90.539,90.476,0.25]
["bitfinex","SOLUSD",1643624117995,23.8901,90.539,90.476,2.37714778]
["bitfinex","SOLUSD",1643624118195,23.8901,90.539,90.477,2.12714778]
["bitfinex","SOLUSD",1643624118399,23.8901,90.539,90.478,0.25]
["bitfinex","SOLUSD",1643624121024,23.8901,90.539,90.479,2.12714778]
["bitfinex","SOLUSD",1643624121529,6.0,90.54,90.489,6.0]
["bitfinex","SOLUSD",1643624121725,6.0,90.549,90.491,39.73445127]
["bitfinex","SOLUSD",1643624121926,24.3829,90.559,90.491,39.73445127]
["bitfinex","SOLUSD",1643624122126,24.3829,90.559,90.492,2.12714778]
["bitfinex","SOLUSD",1643624122927,24.3829,90.559,90.502,6.0]
["bitfinex","SOLUSD",1643624123528,24.3829,90.559,90.502,15.65]
["bitfinex","SOLUSD",1643624123929,3.06658079,90.586,90.502,15.65]
["bitfinex","SOLUSD",1643624124129,3.07445607,90.599,90.503,25.71594778]
["bitfinex","SOLUSD",1643624124330,3.07445607,90.599,90.504,110.0]
["bitfinex","SOLUSD",1643624124529,22.6909,90.611,90.52,16.571]
["bitfinex","SOLUSD",1643624124729,3.07407523,90.61,90.521,35.19743347]
["bitfinex","SOLUSD",1643624124930,8.75660506,90.61,90.53,6.0]
["bitfinex","SOLUSD",1643624125233,3.07407523,90.609,90.531,28.5725]
["bitfinex","SOLUSD",1643624125430,8.75660506,90.609,90.531,28.5725]
["bitfinex","SOLUSD",1643624125631,3.07407523,90.608,90.531,28.5725]
["bitfinex","SOLUSD",1643624125830,8.75660506,90.608,90.531,28.5725]
["bitfinex","SOLUSD",1643624126030,3.07407523,90.607,90.532,6.0]
["bitfinex","SOLUSD",1643624126234,5.68252983,90.607,90.532,6.0]
["bitfinex","SOLUSD",1643624126430,5.68252983,90.607,90.531,22.5725]
["bitfinex","SOLUSD",1643624126431,16.574,90.6,90.531,22.5725]
["bitfinex","SOLUSD",1643624126830,24.8352,90.599,90.541,6.0]
["bitfinex","SOLUSD",1643624128335,24.8352,90.599,90.542,0.25]
["bitfinex","SOLUSD",1643624128535,24.8352,90.599,90.541,6.0]
["bitfinex","SOLUSD",1643624128737,24.8352,90.599,90.542,24.7918]
["bitfinex","SOLUSD",1643624131937,24.8352,90.599,90.543,0.25]
["bitfinex","SOLUSD",1643624132136,24.8352,90.599,90.553,39.52326893]
["bitfinex","SOLUSD",1643624134741,24.8352,90.599,90.554,22.9172]
["bitfinex","SOLUSD",1643624136139,24.8352,90.599,90.515,134.6637]
["bitfinex","SOLUSD",1643624136347,24.8352,90.599,90.521,23.3968]
["bitfinex","SOLUSD",1643624136641,24.8352,90.599,90.531,6.0]
["bitfinex","SOLUSD",1643624136840,24.8352,90.599,90.532,24.0313]
["bitfinex","SOLUSD",1643624137040,24.8352,90.599,90.542,6.0]
["bitfinex","SOLUSD",1643624137243,24.8352,90.599,90.543,24.0313]
["bitfinex","SOLUSD",1643624137440,24.8352,90.599,90.543,30.0313]
["bitfinex","SOLUSD",1643624138444,24.8352,90.599,90.533,35.24447015]
["bitfinex","SOLUSD",1643624139244,24.8352,90.599,90.534,23.1567]
["bitfinex","SOLUSD",1643624139444,24.8352,90.599,90.543,6.0]
["bitfinex","SOLUSD",1643624139645,24.8352,90.599,90.544,28.9067]
["bitfinex","SOLUSD",1643624140047,24.8352,90.599,90.544,22.9067]
["bitfinex","SOLUSD",1643624144249,24.8352,90.599,90.554,6.0]
["bitfinex","SOLUSD",1643624144851,24.8352,90.599,90.544,22.9067]
["bitfinex","SOLUSD",1643624145050,24.8352,90.599,90.554,6.0]
["bitfinex","SOLUSD",1643624145851,24.8352,90.599,90.544,22.9067]
["bitfinex","SOLUSD",1643624148158,24.8352,90.599,90.545,0.25]
["bitfinex","SOLUSD",1643624150955,24.8352,90.599,90.544,22.9067]
["bitfinex","SOLUSD",1643624153783,3.08515909,90.598,90.544,22.9067]
["bitfinex","SOLUSD",1643624153982,6.0,90.588,90.544,22.9067]
["bitfinex","SOLUSD",1643624154385,6.0,90.588,90.515,24.6637]
["bitfinex","SOLUSD",1643624154583,24.8352,90.599,90.525,6.0]
["bitfinex","SOLUSD",1643624154787,24.8352,90.599,90.526,24.2058]
["bitfinex","SOLUSD",1643624154984,3.08524709,90.598,90.527,43.53678759]
["bitfinex","SOLUSD",1643624155484,3.08524709,90.598,90.528,0.25]
["bitfinex","SOLUSD",1643624155683,16.575,90.59,90.528,0.25]
["bitfinex","SOLUSD",1643624155884,23.8773,90.589,90.528,0.25]
["bitfinex","SOLUSD",1643624157284,23.8773,90.589,90.527,0.25]
["bitfinex","SOLUSD",1643624157484,23.8773,90.589,90.526,23.9558]
["bitfinex","SOLUSD",1643624157687,3.08598392,90.588,90.526,23.9558]
["bitfinex","SOLUSD",1643624158086,6.0,90.578,90.526,23.9558]
["bitfinex","SOLUSD",1643624158987,6.0,90.579,90.526,23.9558]
["bitfinex","SOLUSD",1643624159788,23.8773,90.589,90.526,23.9558]
["bitfinex","SOLUSD",1643624163188,23.8773,90.589,90.518,32.84711465]
["bitfinex","SOLUSD",1643624163390,3.083411,90.588,90.518,32.84711465]
["bitfinex","SOLUSD",1643624163589,23.8773,90.589,90.519,23.5509]
["bitfinex","SOLUSD",1643624173405,6.0,90.579,90.519,23.3009]
["bitfinex","SOLUSD",1643624173801,6.0,90.579,90.506,23.1567]
["bitfinex","SOLUSD",1643624174001,6.0,90.57,90.507,24.6809]
["bitfinex","SOLUSD",1643624174402,6.0,90.568,90.507,24.6809]
["bitfinex","SOLUSD",1643624174805,6.0,90.568,90.508,38.93946712]
["bitfinex","SOLUSD",1643624175204,6.0,90.568,90.509,0.25]
["bitfinex","SOLUSD",1643624175502,6.0,90.56,90.508,38.93946712]
["bitfinex","SOLUSD",1643624177405,6.0,90.56,90.518,6.0]
["bitfinex","SOLUSD",1643624178101,6.0,90.559,90.518,6.0]
["bitfinex","SOLUSD",1643624178502,6.0,90.558,90.518,6.0]
["bitfinex","SOLUSD",1643624179102,6.0,90.558,90.508,38.93946712]
["bitfinex","SOLUSD",1643624179502,6.0,90.558,90.507,24.6809]
["bitfinex","SOLUSD",1643624180503,6.0,90.55,90.507,24.6809]
["bitfinex","SOLUSD",1643624182308,6.0,90.55,90.493,16.5436]
["bitfinex","SOLUSD",1643624182507,6.0,90.55,90.503,6.0]
["bitfinex","SOLUSD",1643624182711,6.0,90.55,90.494,24.1066]
["bitfinex","SOLUSD",1643624184108,6.0,90.55,90.504,6.0]
["bitfinex","SOLUSD",1643624185611,6.0,90.55,90.494,24.1066]
["bitfinex","SOLUSD",1643624187034,6.0,90.547,90.494,24.1066]
["bitfinex","SOLUSD",1643624187411,6.0,90.54,90.494,24.1066]
["bitfinex","SOLUSD",1643624188614,6.0,90.539,90.475,22.6445]
["bitfinex","SOLUSD",1643624188815,30.3365,90.539,90.476,23.0484]
["bitfinex","SOLUSD",1643624189015,6.0,90.53,90.476,23.0484]
["bitfinex","SOLUSD",1643624189419,6.0,90.529,90.476,66.48815723]
["bitfinex","SOLUSD",1643624190216,24.3365,90.539,90.476,66.48815723]
["bitfinex","SOLUSD",1643624190419,24.3365,90.539,90.486,6.0]
["bitfinex","SOLUSD",1643624194646,110.0,90.559,90.487,0.25]
["bitfinex","SOLUSD",1643624194848,133.6071,90.559,90.487,22.9592]
["bitfinex","SOLUSD",1643624195048,6.0,90.549,90.497,6.0]
["bitfinex","SOLUSD",1643624196151,24.1299,90.548,90.497,6.0]
["bitfinex","SOLUSD",1643624196752,24.1299,90.548,90.498,0.25]
["bitfinex","SOLUSD",1643624196952,3.06658079,90.581,90.498,2.37714778]
["bitfinex","SOLUSD",1643624197154,92.24471691,90.671,90.498,2.37714778]
["bitfinex","SOLUSD",1643624197155,3.06658079,90.593,90.5,126.08]
["bitfinex","SOLUSD",1643624197452,3.06658079,90.607,90.509,148.52486514]
["bitfinex","SOLUSD",1643624197653,3.06658079,90.608,90.51,6.0]
["bitfinex","SOLUSD",1643624197854,110.0,90.609,90.51,6.0]
["bitfinex","SOLUSD",1643624197855,23.0399,90.596,90.519,6.0]
["bitfinex","SOLUSD",1643624198453,6.0,90.586,90.521,6.0]
["bitfinex","SOLUSD",1643624198854,6.0,90.586,90.511,22.8281]
["bitfinex","SOLUSD",1643624199256,6.0,90.586,90.521,6.0]
["bitfinex","SOLUSD",1643624199754,6.0,90.586,90.52,6.0]
["bitfinex","SOLUSD",1643624199956,6.0,90.58,90.52,6.0]
["bitfinex","SOLUSD",1643624200555,16.576,90.59,90.521,24.322]
["bitfinex","SOLUSD",1643624200758,6.0,90.58,90.522,6.25]
["bitfinex","SOLUSD",1643624200956,6.0,90.58,90.522,0.25]
["bitfinex","SOLUSD",1643624201759,16.576,90.59,90.531,6.0]
["bitfinex","SOLUSD",1643624202159,16.576,90.59,90.532,24.6931]
["bitfinex","SOLUSD",1643624202360,16.576,90.59,90.533,6.0]
["bitfinex","SOLUSD",1643624202560,16.576,90.59,90.543,37.30940057]
["bitfinex","SOLUSD",1643624202963,23.0399,90.596,90.543,37.30940057]
["bitfinex","SOLUSD",1643624203364,23.0399,90.596,90.544,24.0837]
["bitfinex","SOLUSD",1643624204560,6.0,90.586,90.544,24.0837]
["bitfinex","SOLUSD",1643624205363,6.0,90.586,90.543,37.30940057]
["bitfinex","SOLUSD",1643624205965,23.0399,90.596,90.543,37.30940057]
["bitfinex","SOLUSD",1643624206162,23.0399,90.596,90.543,51.35940057]
["bitfinex","SOLUSD",1643624207663,6.0,90.586,90.543,37.30940057]
["bitfinex","SOLUSD",1643624210469,23.0399,90.596,90.543,37.30940057]
["bitfinex","SOLUSD",1643624210666,23.0399,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624211268,6.0,90.586,90.544,23.2896]
["bitfinex","SOLUSD",1643624212769,23.0399,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624214170,6.0,90.586,90.544,23.2896]
["bitfinex","SOLUSD",1643624215270,23.0399,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624215471,23.0399,90.596,90.545,0.25]
["bitfinex","SOLUSD",1643624216572,23.0399,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624220284,24.57607012,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624221310,22.0399,90.596,90.544,23.2896]
["bitfinex","SOLUSD",1643624222306,1.53617012,90.593,90.544,23.2896]
["bitfinex","SOLUSD",1643624224609,1.53617012,90.584,90.544,23.2896]
["bitfinex","SOLUSD",1643624224810,1.53617012,90.584,90.543,37.30940057]
["bitfinex","SOLUSD",1643624225011,1.53617012,90.583,90.543,37.30940057]
["bitfinex","SOLUSD",1643624225411,1.53617012,90.584,90.543,37.30940057]
["bitfinex","SOLUSD",1643624225611,1.53617012,90.581,90.543,37.30940057]
["bitfinex","SOLUSD",1643624225814,1.53617012,90.582,90.543,37.30940057]
["bitfinex","SOLUSD",1643624226011,1.53617012,90.582,90.526,134.2792]
["bitfinex","SOLUSD",1643624226212,1.53617012,90.581,90.526,134.2792]
["bitfinex","SOLUSD",1643624226813,1.53617012,90.577,90.526,134.2792]
["bitfinex","SOLUSD",1643624227016,1.53617012,90.576,90.526,24.2792]
["bitfinex","SOLUSD",1643624227214,1.53617012,90.576,90.52,36.75097083]
["bitfinex","SOLUSD",1643624227414,1.53617012,90.568,90.52,36.75097083]
["bitfinex","SOLUSD",1643624227616,1.53617012,90.566,90.52,36.75097083]
["bitfinex","SOLUSD",1643624227814,1.53617012,90.563,90.52,36.75097083]
["bitfinex","SOLUSD",1643624228016,22.0399,90.596,90.52,36.75097083]
["bitfinex","SOLUSD",1643624228017,1.53617012,90.562,90.52,36.75097083]
["bitfinex","SOLUSD",1643624228215,1.53617012,90.563,90.52,36.75097083]
["bitfinex","SOLUSD",1643624228615,1.53617012,90.566,90.52,36.75097083]
["bitfinex","SOLUSD",1643624228815,1.53617012,90.566,90.521,24.9871]
["bitfinex","SOLUSD",1643624229516,1.53617012,90.567,90.521,24.9871]
["bitfinex","SOLUSD",1643624229915,1.53617012,90.567,90.494,16.8882]
["bitfinex","SOLUSD",1643624230121,1.53617012,90.565,90.495,23.9598]
["bitfinex","SOLUSD",1643624230316,1.53617012,90.564,90.504,6.0]
["bitfinex","SOLUSD",1643624230517,1.53617012,90.565,90.505,6.0]
["bitfinex","SOLUSD",1643624230716,1.53617012,90.565,90.506,22.5416]
["bitfinex","SOLUSD",1643624230917,1.53617012,90.567,90.507,46.17740682]
["bitfinex","SOLUSD",1643624232216,1.53617012,90.566,90.507,46.17740682]
["bitfinex","SOLUSD",1643624232417,1.53617012,90.564,90.508,24.5138]
["bitfinex","SOLUSD",1643624232817,1.53617012,90.567,90.508,24.5138]
["bitfinex","SOLUSD",1643624233920,16.579,90.57,90.508,24.5138]
["bitfinex","SOLUSD",1643624233921,1.53617012,90.568,90.508,24.5138]
["bitfinex","SOLUSD",1643624234721,1.53617012,90.568,90.507,46.17740682]
["bitfinex","SOLUSD",1643624234922,1.53617012,90.568,90.494,16.8882]
["bitfinex","SOLUSD",1643624235121,16.579,90.57,90.495,23.1996]
["bitfinex","SOLUSD",1643624235122,1.53617012,90.566,90.495,23.1996]
["bitfinex","SOLUSD",1643624235322,1.53617012,90.564,90.495,23.1996]
["bitfinex","SOLUSD",1643624235523,1.53617012,90.565,90.496,0.25]
["bitfinex","SOLUSD",1643624235722,1.53617012,90.567,90.496,43.4386175]
["bitfinex","SOLUSD",1643624236123,1.53617012,90.567,90.506,6.0]
["bitfinex","SOLUSD",1643624236323,1.53617012,90.565,90.506,6.0]
["bitfinex","SOLUSD",1643624237032,1.53617012,90.566,90.506,6.0]
["bitfinex","SOLUSD",1643624237428,1.53617012,90.566,90.496,43.1886175]
["bitfinex","SOLUSD",1643624237629,1.53617012,90.565,90.496,43.1886175]
["bitfinex","SOLUSD",1643624238127,16.582,90.56,90.496,43.1886175]
["bitfinex","SOLUSD",1643624239026,110.0,90.559,90.495,23.1996]
["bitfinex","SOLUSD",1643624239832,16.583,90.55,90.495,23.1996]
["bitfinex","SOLUSD",1643624240028,6.0,90.54,90.495,23.1996]
["bitfinex","SOLUSD",1643624254258,23.8832,90.549,90.495,23.1996]
["bitfinex","SOLUSD",1643624256259,23.8832,90.549,90.505,6.0]
["bitfinex","SOLUSD",1643624256460,18.11717012,90.56,90.505,6.0]
["bitfinex","SOLUSD",1643624256661,16.581,90.56,90.505,6.0]
["bitfinex","SOLUSD",1643624256861,1.53617012,90.558,90.505,6.0]
["bitfinex","SOLUSD",1643624257062,1.53617012,90.555,90.495,23.1996]
["bitfinex","SOLUSD",1643624257262,6.0,90.545,90.495,23.1996]
["bitfinex","SOLUSD",1643624264675,1.53617012,90.551,90.495,23.1996]
["bitfinex","SOLUSD",1643624265280,1.53617012,90.553,90.496,0.25]
["bitfinex","SOLUSD",1643624265476,1.53617012,90.553,90.495,23.1996]
["bitfinex","SOLUSD",1643624265675,6.0,90.543,90.495,23.1996]
["bitfinex","SOLUSD",1643624266475,6.0,90.537,90.495,23.1996]
["bitfinex","SOLUSD",1643624267077,1.53617012,90.545,90.495,23.1996]
["bitfinex","SOLUSD",1643624267276,1.53617012,90.546,90.495,23.1996]
["bitfinex","SOLUSD",1643624268477,1.53617012,90.543,90.495,23.1996]
["bitfinex","SOLUSD",1643624268876,6.0,90.533,90.495,23.1996]
["bitfinex","SOLUSD",1643624269077,6.0,90.533,90.485,36.17030385]
["bitfinex","SOLUSD",1643624269078,6.0,90.532,90.485,36.17030385]
["bitfinex","SOLUSD",1643624269277,6.0,90.532,90.486,22.6557]
["bitfinex","SOLUSD",1643624269478,6.0,90.531,90.486,22.6557]
["bitfinex","SOLUSD",1643624269677,6.0,90.53,90.486,22.6557]
["bitfinex","SOLUSD",1643624270381,6.0,90.531,90.486,22.6557]
["bitfinex","SOLUSD",1643624274082,6.0,90.532,90.486,22.6557]
["bitfinex","SOLUSD",1643624274985,6.0,90.532,90.46,2.13320164]
["bitfinex","SOLUSD",1643624275185,24.28227012,90.531,90.454,1.52818182]
["bitfinex","SOLUSD",1643624275388,24.28227012,90.531,90.444,23.4971]
["bitfinex","SOLUSD",1643624275389,1.53617012,90.515,90.444,23.4971]
["bitfinex","SOLUSD",1643624275589,1.53617012,90.509,90.444,23.4971]
["bitfinex","SOLUSD",1643624275784,6.0,90.505,90.444,23.4971]
["bitfinex","SOLUSD",1643624275985,6.0,90.499,90.444,23.4971]
["bitfinex","SOLUSD",1643624276388,6.0,90.498,90.444,23.4971]
["bitfinex","SOLUSD",1643624276587,16.594,90.49,90.444,23.4971]
["bitfinex","SOLUSD",1643624277596,6.0,90.48,90.444,23.4971]
["bitfinex","SOLUSD",1643624278098,6.0,90.48,90.435,23.7293]
["bitfinex","SOLUSD",1643624279098,6.0,90.498,90.435,23.7293]
["bitfinex","SOLUSD",1643624279902,6.0,90.497,90.435,23.7293]
["bitfinex","SOLUSD",1643624280103,6.0,90.498,90.435,23.7293]
["bitfinex","SOLUSD",1643624280606,6.0,90.49,90.435,23.7293]
["bitfinex","SOLUSD",1643624281818,22.594,90.49,90.435,23.7293]
["bitfinex","SOLUSD",1643624282016,6.0,90.49,90.435,23.7293]
["bitfinex","SOLUSD",1643624282217,1.53617012,90.505,90.435,23.7293]
["bitfinex","SOLUSD",1643624282516,6.0,90.495,90.436,112.14715716]
["bitfinex","SOLUSD",1643624282717,1.53617012,90.52,90.437,66.20296973]
["bitfinex","SOLUSD",1643624282915,6.0,90.509,90.437,68.60012689]
["bitfinex","SOLUSD",1643624283120,6.0,90.509,90.437,66.20296973]
["bitfinex","SOLUSD",1643624283518,6.0,90.509,90.438,0.25]
["bitfinex","SOLUSD",1643624283718,6.0,90.509,90.438,14.39715716]
["bitfinex","SOLUSD",1643624284118,6.0,90.509,90.439,2.14715716]
["bitfinex","SOLUSD",1643624284319,6.0,90.509,90.44,0.25]
["bitfinex","SOLUSD",1643624285621,6.0,90.509,90.439,2.14715716]
["bitfinex","SOLUSD",1643624285919,6.0,90.509,90.437,66.20296973]
["bitfinex","SOLUSD",1643624286920,6.0,90.509,90.438,0.25]
["bitfinex","SOLUSD",1643624287219,6.0,90.508,90.438,0.25]
["bitfinex","SOLUSD",1643624287820,6.0,90.508,90.439,2.14719866]
["bitfinex","SOLUSD",1643624288222,6.0,90.508,90.437,66.20296973]
["bitfinex","SOLUSD",1643624288420,6.0,90.508,90.447,6.0]
["bitfinex","SOLUSD",1643624288621,6.0,90.508,90.448,23.8686]
["bitfinex","SOLUSD",1643624288824,6.0,90.5,90.448,23.8686]
["bitfinex","SOLUSD",1643624290026,34.363,90.5,90.437,42.31196973]
["bitfinex","SOLUSD",1643624290524,6.0,90.499,90.437,42.31196973]
["bitfinex","SOLUSD",1643624290727,6.0,90.49,90.437,42.31196973]
["bitfinex","SOLUSD",1643624295425,6.0,90.49,90.438,0.25]
["bitfinex","SOLUSD",1643624295626,6.0,90.49,90.438,24.1941]
["bitfinex","SOLUSD",1643624296026,6.0,90.489,90.438,24.1941]
["bitfinex","SOLUSD",1643624298530,6.0,90.489,90.438,23.9441]
["bitfinex","SOLUSD",1643624306537,6.0,90.489,90.439,0.25]
["bitfinex","SOLUSD",1643624312445,1.53617012,90.503,90.439,2.39170886]
["bitfinex","SOLUSD",1643624312642,1.53617012,90.512,90.448,6.0]
["bitfinex","SOLUSD",1643624312843,1.53617012,90.514,90.449,31.068]
["bitfinex","SOLUSD",1643624313043,1.53617012,90.516,90.449,32.95970886]
["bitfinex","SOLUSD",1643624313243,1.53617012,90.516,90.45,2.39170886]
["bitfinex","SOLUSD",1643624313647,1.53617012,90.519,90.46,6.0]
["bitfinex","SOLUSD",1643624313848,1.53617012,90.52,90.461,23.7372]
["bitfinex","SOLUSD",1643624314145,6.0,90.51,90.461,23.7372]
["bitfinex","SOLUSD",1643624315046,6.0,90.509,90.461,23.7372]
["bitfinex","SOLUSD",1643624318647,16.589,90.52,90.471,6.0]
["bitfinex","SOLUSD",1643624318850,16.589,90.52,90.461,23.4872]
["bitfinex","SOLUSD",1643624318851,16.589,90.52,90.472,0.25]
["bitfinex","SOLUSD",1643624319847,16.589,90.52,90.462,0.25]
["bitfinex","SOLUSD",1643624320047,16.589,90.52,90.461,23.4872]
["bitfinex","SOLUSD",1643624320348,23.0724,90.519,90.462,0.25]
["bitfinex","SOLUSD",1643624321148,6.0,90.509,90.462,0.25]
["bitfinex","SOLUSD",1643624321949,6.0,90.509,90.461,23.4872]
["bitfinex","SOLUSD",1643624323751,23.0724,90.519,90.462,0.25]
["bitfinex","SOLUSD",1643624323955,6.0,90.509,90.462,0.25]
["bitfinex","SOLUSD",1643624327453,6.0,90.509,90.461,23.4872]
["bitfinex","SOLUSD",1643624328753,6.0,90.509,90.462,0.25]
["bitfinex","SOLUSD",1643624336987,6.0,90.509,90.462,110.25]
["bitfinex","SOLUSD",1643624337588,6.0,90.509,90.462,0.25]
["bitfinex","SOLUSD",1643624337987,1.53617012,90.521,90.509,48.0]
["bitfinex","SOLUSD",1643624338587,1.53617012,90.52,90.509,48.0]
["bitfinex","SOLUSD",1643624338887,1.53617012,90.526,90.509,48.0]
["bitfinex","SOLUSD",1643624339088,1.53617012,90.527,90.509,48.0]
["bitfinex","SOLUSD",1643624339291,6.0,90.516,90.509,48.0]
["bitfinex","SOLUSD",1643624339490,6.0,90.517,90.509,48.0]
["bitfinex","SOLUSD",1643624341089,6.0,90.514,90.509,48.0]
["bitfinex","SOLUSD",1643624341492,6.0,90.513,90.509,48.0]
["bitfinex","SOLUSD",1643624341690,6.0,90.511,90.509,48.0]
["bitfinex","SOLUSD",1643624342290,1.53617012,90.521,90.509,48.0]
["bitfinex","SOLUSD",1643624342493,6.0,90.51,90.509,48.0]
["bitfinex","SOLUSD",1643624349901,6.0,90.51,90.441,24.869]
["bitfinex","SOLUSD",1643624350094,6.0,90.506,90.442,24.7349]
["bitfinex","SOLUSD",1643624350296,7.53617012,90.506,90.442,24.7349]
["bitfinex","SOLUSD",1643624350496,24.8696,90.509,90.442,24.7349]
["bitfinex","SOLUSD",1643624350497,6.0,90.499,90.442,24.7349]
["bitfinex","SOLUSD",1643624350695,6.0,90.496,90.442,24.7349]
["bitfinex","SOLUSD",1643624350895,6.0,90.492,90.442,24.7349]
["bitfinex","SOLUSD",1643624351096,6.0,90.49,90.442,24.7349]
["bitfinex","SOLUSD",1643624351296,6.0,90.49,90.443,0.25]
["bitfinex","SOLUSD",1643624353096,6.0,90.493,90.443,0.25]
["bitfinex","SOLUSD",1643624353900,6.0,90.494,90.443,0.25]
["bitfinex","SOLUSD",1643624354497,6.0,90.496,90.443,0.25]
["bitfinex","SOLUSD",1643624356999,6.0,90.496,90.428,0.25]
["bitfinex","SOLUSD",1643624357400,6.0,90.493,90.428,0.25]
["bitfinex","SOLUSD",1643624363628,6.0,90.493,90.437,6.0]
["bitfinex","SOLUSD",1643624363826,6.0,90.493,90.438,24.4888]
["bitfinex","SOLUSD",1643624371133,23.1718,90.495,90.493,48.0]
["bitfinex","SOLUSD",1643624371435,22.65639994,90.5,90.493,48.0]
["bitfinex","SOLUSD",1643624379143,6.06439994,90.5,90.493,62.0]
["bitfinex","SOLUSD",1643624379344,1.53617012,90.511,90.493,62.0]
["bitfinex","SOLUSD",1643624379642,1.53617012,90.512,90.493,62.0]
["bitfinex","SOLUSD",1643624380044,1.53617012,90.511,90.493,62.0]
["bitfinex","SOLUSD",1643624380244,1.53617012,90.51,90.493,62.0]
["bitfinex","SOLUSD",1643624380444,1.53617012,90.507,90.493,62.0]
["bitfinex","SOLUSD",1643624380647,24.8262,90.528,90.493,62.0]
["bitfinex","SOLUSD",1643624380648,1.53617012,90.518,90.493,62.0]
["bitfinex","SOLUSD",1643624380844,1.53617012,90.522,90.493,62.0]
["bitfinex","SOLUSD",1643624381046,1.53617012,90.524,90.493,62.0]
["bitfinex","SOLUSD",1643624381945,1.53617012,90.526,90.504,38.15195558]
["bitfinex","SOLUSD",1643624382148,1.53617012,90.53,90.504,38.15195558]
["bitfinex","SOLUSD",1643624382346,6.15306193,90.555,90.504,38.15195558]
["bitfinex","SOLUSD",1643624382347,1.53617012,90.535,90.514,6.0]
["bitfinex","SOLUSD",1643624382546,1.53617012,90.535,90.515,6.0]
["bitfinex","SOLUSD",1643624382746,1.53617012,90.537,90.515,6.0]
["bitfinex","SOLUSD",1643624383345,1.53617012,90.546,90.505,23.9483]
["bitfinex","SOLUSD",1643624383748,1.53617012,90.548,90.505,23.9483]
["bitfinex","SOLUSD",1643624384553,1.53617012,90.551,90.515,6.0]
["bitfinex","SOLUSD",1643624384754,1.53617012,90.555,90.515,19.7]
["bitfinex","SOLUSD",1643624385152,3.06658079,90.581,90.515,19.7]
["bitfinex","SOLUSD",1643624385153,1.53930412,90.561,90.517,60.0]
["bitfinex","SOLUSD",1643624385354,3.06658079,90.587,90.518,0.25]
["bitfinex","SOLUSD",1643624385550,3.07121436,90.606,90.518,0.25]
["bitfinex","SOLUSD",1643624385551,1.53930412,90.591,90.527,6.0]
["bitfinex","SOLUSD",1643624385754,1.53930412,90.591,90.528,0.25]
["bitfinex","SOLUSD",1643624385952,1.53930412,90.596,90.528,8.38869279]
["bitfinex","SOLUSD",1643624386151,1.53930412,90.598,90.53,110.0]
["bitfinex","SOLUSD",1643624386356,1.53930412,90.598,90.531,0.25]
["bitfinex","SOLUSD",1643624386551,1.53930412,90.603,90.541,35.02265949]
["bitfinex","SOLUSD",1643624386752,1.53930412,90.603,90.542,110.25]
["bitfinex","SOLUSD",1643624386953,1.53930412,90.604,90.551,6.0]
["bitfinex","SOLUSD",1643624387151,16.568,90.64,90.542,133.7232]
["bitfinex","SOLUSD",1643624387152,1.53930412,90.611,90.552,6.0]
["bitfinex","SOLUSD",1643624387353,1.53930412,90.618,90.553,23.7232]
["bitfinex","SOLUSD",1643624387559,1.53930412,90.618,90.563,6.0]
["bitfinex","SOLUSD",1643624387754,1.53930412,90.621,90.564,0.25]
["bitfinex","SOLUSD",1643624387956,1.53930412,90.635,90.564,110.25]
["bitfinex","SOLUSD",1643624388157,1.53930412,90.636,90.565,22.5128]
["bitfinex","SOLUSD",1643624388363,1.53930412,90.637,90.575,36.91540739]
["bitfinex","SOLUSD",1643624388654,1.53930412,90.638,90.576,110.0]
["bitfinex","SOLUSD",1643624388853,1.53930412,90.638,90.575,42.91540739]
["bitfinex","SOLUSD",1643624389254,1.53930412,90.642,90.575,42.91540739]
["bitfinex","SOLUSD",1643624389455,1.53930412,90.641,90.575,42.91540739]
["bitfinex","SOLUSD",1643624389658,1.53930412,90.642,90.575,42.91540739]
["bitfinex","SOLUSD",1643624389856,1.53930412,90.651,90.575,42.91540739]
["bitfinex","SOLUSD",1643624390056,6.0,90.641,90.575,42.91540739]
["bitfinex","SOLUSD",1643624391659,6.0,90.642,90.575,42.91540739]
["bitfinex","SOLUSD",1643624392058,6.0,90.644,90.575,42.91540739]
["bitfinex","SOLUSD",1643624392558,6.0,90.648,90.575,42.91540739]
["bitfinex","SOLUSD",1643624392959,6.0,90.649,90.575,36.91540739]
["bitfinex","SOLUSD",1643624393762,1.53930412,90.654,90.575,36.91540739]
["bitfinex","SOLUSD",1643624394060,16.567,90.64,90.575,36.91540739]
["bitfinex","SOLUSD",1643624394459,6.0,90.63,90.575,36.91540739]
["bitfinex","SOLUSD",1643624398888,22.569,90.63,90.575,36.91540739]
["bitfinex","SOLUSD",1643624399090,22.569,90.63,90.544,110.0]
["bitfinex","SOLUSD",1643624399291,24.1837,90.629,90.561,6.0]
["bitfinex","SOLUSD",1643624399488,24.1837,90.629,90.555,110.0]
["bitfinex","SOLUSD",1643624399688,6.0,90.619,90.557,110.0]
["bitfinex","SOLUSD",1643624399988,6.0,90.619,90.567,6.0]
["bitfinex","SOLUSD",1643624400688,6.0,90.619,90.558,43.29704903]
["bitfinex","SOLUSD",1643624400889,15.2,90.619,90.51,16.08]
["bitfinex","SOLUSD",1643624401092,15.2,90.619,90.513,23.5246]
["bitfinex","SOLUSD",1643624401292,15.2,90.619,90.516,110.0]
["bitfinex","SOLUSD",1643624401490,6.0,90.618,90.516,110.0]
["bitfinex","SOLUSD",1643624401689,28.5394,90.618,90.513,23.5246]
["bitfinex","SOLUSD",1643624401890,6.0,90.609,90.517,43.45640507]
["bitfinex","SOLUSD",1643624402089,6.0,90.607,90.517,43.45640507]
["bitfinex","SOLUSD",1643624402889,22.7815,90.606,90.517,43.45640507]
["bitfinex","SOLUSD",1643624403092,6.0,90.596,90.517,43.45640507]
["bitfinex","SOLUSD",1643624403289,6.0,90.596,90.518,0.25]
["bitfinex","SOLUSD",1643624403489,22.7815,90.606,90.517,43.45640507]
["bitfinex","SOLUSD",1643624404293,110.0,90.605,90.517,43.45640507]
["bitfinex","SOLUSD",1643624404491,110.0,90.605,90.518,0.25]
["bitfinex","SOLUSD",1643624405191,16.576,90.59,90.518,0.25]
["bitfinex","SOLUSD",1643624405592,16.576,90.59,90.517,43.45640507]
["bitfinex","SOLUSD",1643624405792,2.95669142,90.589,90.513,23.5246]
["bitfinex","SOLUSD",1643624405992,2.95669142,90.589,90.487,110.0]
["bitfinex","SOLUSD",1643624406196,2.95669142,90.589,90.497,16.4818]
["bitfinex","SOLUSD",1643624406197,16.579,90.58,90.497,16.4818]
["bitfinex","SOLUSD",1643624406394,16.579,90.58,90.494,24.8442]
["bitfinex","SOLUSD",1643624406794,126.579,90.58,90.502,34.13037685]
["bitfinex","SOLUSD",1643624406996,6.0,90.57,90.502,34.13037685]
["bitfinex","SOLUSD",1643624407396,22.58,90.57,90.502,34.13037685]
["bitfinex","SOLUSD",1643624407795,132.58,90.57,90.502,34.13037685]
["bitfinex","SOLUSD",1643624408397,22.58,90.57,90.502,34.13037685]
["bitfinex","SOLUSD",1643624409198,6.0,90.57,90.502,34.13037685]
["bitfinex","SOLUSD",1643624409397,6.0,90.57,90.512,6.0]
["bitfinex","SOLUSD",1643624409598,6.0,90.58,90.512,6.0]
["bitfinex","SOLUSD",1643624409999,6.0,90.578,90.503,0.25]
["bitfinex","SOLUSD",1643624410402,6.0,90.578,90.502,34.13037685]
["bitfinex","SOLUSD",1643624411001,6.0,90.576,90.502,34.13037685]
["bitfinex","SOLUSD",1643624411600,6.0,90.575,90.502,34.13037685]
["bitfinex","SOLUSD",1643624412403,6.0,90.574,90.502,34.13037685]
["bitfinex","SOLUSD",1643624412803,6.0,90.574,90.512,6.0]
["bitfinex","SOLUSD",1643624413001,16.58,90.57,90.512,6.0]
["bitfinex","SOLUSD",1643624413402,6.0,90.56,90.512,6.0]
["bitfinex","SOLUSD",1643624414203,6.0,90.56,90.502,34.13037685]
["bitfinex","SOLUSD",1643624420112,6.0,90.568,90.502,34.13037685]
["bitfinex","SOLUSD",1643624420710,6.0,90.569,90.502,34.13037685]
["bitfinex","SOLUSD",1643624421011,6.0,90.569,90.503,110.0]
["bitfinex","SOLUSD",1643624421809,6.0,90.569,90.503,122.45]
["bitfinex","SOLUSD",1643624422009,6.0,90.569,90.513,6.0]
["bitfinex","SOLUSD",1643624422210,6.0,90.569,90.504,0.25]
["bitfinex","SOLUSD",1643624422414,6.0,90.57,90.504,0.25]
["bitfinex","SOLUSD",1643624422610,6.0,90.573,90.503,110.0]
["bitfinex","SOLUSD",1643624422811,6.0,90.573,90.504,0.25]
["bitfinex","SOLUSD",1643624423011,6.0,90.569,90.504,0.25]
["bitfinex","SOLUSD",1643624423615,6.0,90.571,90.504,0.25]
["bitfinex","SOLUSD",1643624423812,6.0,90.571,90.505,110.0]
["bitfinex","SOLUSD",1643624424012,6.0,90.569,90.505,110.0]
["bitfinex","SOLUSD",1643624424215,6.0,90.569,90.506,0.25]
["bitfinex","SOLUSD",1643624424415,6.0,90.569,90.507,110.0]
["bitfinex","SOLUSD",1643624424911,6.0,90.569,90.508,0.25]
["bitfinex","SOLUSD",1643624425112,6.0,90.567,90.508,0.25]
["bitfinex","SOLUSD",1643624426516,6.0,90.566,90.517,6.0]
["bitfinex","SOLUSD",1643624426716,1.53930412,90.571,90.518,23.9115]
["bitfinex","SOLUSD",1643624426913,1.53930412,90.579,90.519,110.0]
["bitfinex","SOLUSD",1643624427113,1.53930412,90.585,90.53,37.28246526]
["bitfinex","SOLUSD",1643624427313,71.328,90.62,90.53,37.28246526]
["bitfinex","SOLUSD",1643624427314,1.53930412,90.589,90.531,23.1729]
["bitfinex","SOLUSD",1643624428115,1.53930412,90.592,90.531,23.1729]
["bitfinex","SOLUSD",1643624428316,1.53930412,90.593,90.531,23.1729]
["bitfinex","SOLUSD",1643624428516,1.53930412,90.594,90.531,23.1729]
["bitfinex","SOLUSD",1643624429116,1.53930412,90.594,90.541,6.0]
["bitfinex","SOLUSD",1643624429319,1.53930412,90.595,90.542,24.9129]
["bitfinex","SOLUSD",1643624429516,1.53930412,90.595,90.542,24.6629]
["bitfinex","SOLUSD",1643624429717,1.53930412,90.595,90.53,47.81246526]
["bitfinex","SOLUSD",1643624429918,1.53930412,90.587,90.531,22.8623]
["bitfinex","SOLUSD",1643624430119,16.574,90.6,90.531,22.8623]
["bitfinex","SOLUSD",1643624430120,1.53930412,90.586,90.531,22.8623]
["bitfinex","SOLUSD",1643624430519,1.53930412,90.586,90.541,6.0]
["bitfinex","SOLUSD",1643624430718,1.53930412,90.586,90.531,22.8623]
["bitfinex","SOLUSD",1643624430719,1.53930412,90.586,90.542,22.6123]
["bitfinex","SOLUSD",1643624430960,1.53930412,90.588,90.542,22.8623]
["bitfinex","SOLUSD",1643624431155,1.53930412,90.588,90.542,22.6123]
["bitfinex","SOLUSD",1643624431354,3.0796818,90.618,90.542,22.6123]
["bitfinex","SOLUSD",1643624431355,1.53930412,90.587,90.542,22.6123]
["bitfinex","SOLUSD",1643624431557,1.53930412,90.588,90.542,22.6123]
["bitfinex","SOLUSD",1643624431859,1.53930412,90.59,90.542,22.6123]
["bitfinex","SOLUSD",1643624432858,1.53930412,90.592,90.543,0.25]
["bitfinex","SOLUSD",1643624433058,1.53930412,90.593,90.543,0.25]
["bitfinex","SOLUSD",1643624433258,1.53930412,90.593,90.542,22.6123]
["bitfinex","SOLUSD",1643624433259,1.53930412,90.594,90.542,22.6123]
["bitfinex","SOLUSD",1643624433460,1.53930412,90.593,90.542,22.6123]
["bitfinex","SOLUSD",1643624433858,1.53930412,90.593,90.543,0.25]
["bitfinex","SOLUSD",1643624434059,1.53930412,90.594,90.543,0.25]
["bitfinex","SOLUSD",1643624434461,1.53930412,90.595,90.543,0.25]
["bitfinex","SOLUSD",1643624435060,1.53930412,90.597,90.542,22.6123]
["bitfinex","SOLUSD",1643624435261,1.53930412,90.594,90.532,23.8557]
["bitfinex","SOLUSD",1643624435459,1.53930412,90.593,90.542,6.0]
["bitfinex","SOLUSD",1643624435661,1.53930412,90.593,90.533,23.8613]
["bitfinex","SOLUSD",1643624435860,1.53930412,90.595,90.533,23.8613]
["bitfinex","SOLUSD",1643624436060,1.53930412,90.594,90.533,23.8613]
["bitfinex","SOLUSD",1643624436459,1.53930412,90.595,90.533,23.8613]
["bitfinex","SOLUSD",1643624436667,1.53930412,90.594,90.533,23.8613]
["bitfinex","SOLUSD",1643624436860,1.53930412,90.593,90.543,6.0]
["bitfinex","SOLUSD",1643624437063,1.53930412,90.592,90.543,6.0]
["bitfinex","SOLUSD",1643624437260,1.53930412,90.592,90.533,0.25]
["bitfinex","SOLUSD",1643624437562,1.53930412,90.592,90.542,6.0]
["bitfinex","SOLUSD",1643624437761,1.53930412,90.593,90.543,22.5234]
["bitfinex","SOLUSD",1643624437961,1.53930412,90.594,90.543,22.5234]
["bitfinex","SOLUSD",1643624438160,1.53930412,90.597,90.543,22.5234]
["bitfinex","SOLUSD",1643624438360,1.53930412,90.596,90.543,22.5234]
["bitfinex","SOLUSD",1643624438761,1.53930412,90.597,90.544,0.25]
["bitfinex","SOLUSD",1643624438962,1.53930412,90.599,90.543,22.5234]
["bitfinex","SOLUSD",1643624439167,1.53930412,90.598,90.553,6.0]
["bitfinex","SOLUSD",1643624439360,1.53930412,90.598,90.543,22.5234]
["bitfinex","SOLUSD",1643624439564,1.53930412,90.601,90.543,22.5234]
["bitfinex","SOLUSD",1643624439762,1.53930412,90.599,90.553,6.0]
["bitfinex","SOLUSD",1643624439961,1.53930412,90.597,90.554,24.0794]
["bitfinex","SOLUSD",1643624440162,1.53930412,90.599,90.554,24.0794]
["bitfinex","SOLUSD",1643624440366,1.53930412,90.6,90.554,24.0794]
["bitfinex","SOLUSD",1643624440964,1.53930412,90.601,90.554,24.0794]
["bitfinex","SOLUSD",1643624443365,1.53930412,90.601,90.508,12.84]
["bitfinex","SOLUSD",1643624443366,6.0,90.591,90.49,16.574]
["bitfinex","SOLUSD",1643624443564,1.53930412,90.586,90.506,24.0518]
["bitfinex","SOLUSD",1643624443965,1.53930412,90.583,90.506,24.0518]
["bitfinex","SOLUSD",1643624444166,1.53930412,90.583,90.519,24.0518]
["bitfinex","SOLUSD",1643624444564,1.53930412,90.584,90.519,24.0518]
["bitfinex","SOLUSD",1643624444768,1.53930412,90.585,90.519,24.0518]
["bitfinex","SOLUSD",1643624444966,1.53930412,90.583,90.519,24.0518]
["bitfinex","SOLUSD",1643624445165,6.0,90.591,90.519,24.0518]
["bitfinex","SOLUSD",1643624445166,1.53930412,90.584,90.519,24.0518]
["bitfinex","SOLUSD",1643624445466,110.0,90.617,90.519,24.0518]
["bitfinex","SOLUSD",1643624445467,1.53930412,90.599,90.531,0.25]
["bitfinex","SOLUSD",1643624445665,1.53930412,90.599,90.531,24.024]
["bitfinex","SOLUSD",1643624445865,1.53930412,90.604,90.532,112.14057853]
["bitfinex","SOLUSD",1643624446066,1.53930412,90.608,90.542,116.0]
["bitfinex","SOLUSD",1643624446267,1.53930412,90.608,90.544,110.0]
["bitfinex","SOLUSD",1643624446466,1.53930412,90.608,90.543,24.024]
["bitfinex","SOLUSD",1643624446666,1.53930412,90.606,90.554,6.0]
["bitfinex","SOLUSD",1643624446866,1.53930412,90.607,90.555,23.3449]
["bitfinex","SOLUSD",1643624447166,1.53930412,90.61,90.566,39.2720176]
["bitfinex","SOLUSD",1643624447371,1.53930412,90.611,90.567,23.3449]
["bitfinex","SOLUSD",1643624448184,1.53930412,90.609,90.567,23.3449]
["bitfinex","SOLUSD",1643624448366,6.0,90.601,90.567,23.3449]
["bitfinex","SOLUSD",1643624448566,6.0,90.601,90.566,39.2720176]
["bitfinex","SOLUSD",1643624449267,1.53930412,90.608,90.566,39.2720176]
["bitfinex","SOLUSD",1643624449466,1.53930412,90.607,90.566,39.2720176]
["bitfinex","SOLUSD",1643624449665,1.53930412,90.608,90.566,39.2720176]
["bitfinex","SOLUSD",1643624449869,1.53930412,90.609,90.566,39.2720176]
["bitfinex","SOLUSD",1643624450165,1.53930412,90.609,90.567,22.8672]
["bitfinex","SOLUSD",1643624450967,1.53930412,90.607,90.567,22.8672]
["bitfinex","SOLUSD",1643624451167,1.53930412,90.606,90.567,22.8672]
["bitfinex","SOLUSD",1643624451366,1.53930412,90.609,90.567,22.8672]
["bitfinex","SOLUSD",1643624451968,1.53930412,90.609,90.608,54.0]
["bitfinex","SOLUSD",1643624452267,1.53930412,90.611,90.608,54.0]
["bitfinex","SOLUSD",1643624452867,1.53930412,90.612,90.608,54.0]
["bitfinex","SOLUSD",1643624453068,1.53930412,90.613,90.608,54.0]
["bitfinex","SOLUSD",1643624453568,1.53930412,90.613,90.608,63.15]
["bitfinex","SOLUSD",1643624454372,3.07558092,90.647,90.608,63.15]
["bitfinex","SOLUSD",1643624454373,1.53930412,90.615,90.608,63.15]
["bitfinex","SOLUSD",1643624454572,1.53930412,90.616,90.608,63.15]
["bitfinex","SOLUSD",1643624454772,3.07558092,90.648,90.608,63.15]
["bitfinex","SOLUSD",1643624454773,1.53930412,90.617,90.608,63.15]
["bitfinex","SOLUSD",1643624455773,1.53930412,90.618,90.608,63.15]
["bitfinex","SOLUSD",1643624455976,1.53930412,90.614,90.608,63.15]
["bitfinex","SOLUSD",1643624456575,1.53930412,90.615,90.608,63.15]
["bitfinex","SOLUSD",1643624456975,1.53930412,90.616,90.608,63.15]
["bitfinex","SOLUSD",1643624457175,1.53930412,90.614,90.608,63.15]
["bitfinex","SOLUSD",1643624458977,1.53930412,90.615,90.608,63.15]
["bitfinex","SOLUSD",1643624459177,1.53930412,90.627,90.608,63.15]
["bitfinex","SOLUSD",1643624459379,23.5876,90.649,90.608,63.15]
["bitfinex","SOLUSD",1643624459380,1.53930412,90.629,90.608,63.15]
["bitfinex","SOLUSD",1643624459678,1.53930412,90.628,90.608,63.15]
["bitfinex","SOLUSD",1643624461384,1.53930412,90.627,90.608,63.15]
["bitfinex","SOLUSD",1643624461785,1.53930412,90.628,90.608,63.15]
["bitfinex","SOLUSD",1643624462388,1.53930412,90.635,90.609,22.9067]
["bitfinex","SOLUSD",1643624462785,1.53930412,90.637,90.609,22.9067]
["bitfinex","SOLUSD",1643624462984,3.06658079,90.663,90.609,22.9067]
["bitfinex","SOLUSD",1643624462985,1.53930412,90.638,90.609,22.9067]
["bitfinex","SOLUSD",1643624463991,1.53930412,90.643,90.609,22.9067]
["bitfinex","SOLUSD",1643624464604,1.53930412,90.644,90.609,22.9067]
["bitfinex","SOLUSD",1643624464805,1.53930412,90.644,90.608,54.0]
["bitfinex","SOLUSD",1643624465213,1.53930412,90.645,90.608,54.0]
["bitfinex","SOLUSD",1643624465607,1.53930412,90.644,90.608,54.0]
["bitfinex","SOLUSD",1643624466810,1.53930412,90.646,90.608,54.0]
["bitfinex","SOLUSD",1643624467011,1.53930412,90.647,90.608,66.92]
["bitfinex","SOLUSD",1643624467211,1.53930412,90.65,90.608,66.92]
["bitfinex","SOLUSD",1643624467410,1.53930412,90.65,90.609,23.2281]
["bitfinex","SOLUSD",1643624467613,1.53930412,90.649,90.609,23.2281]
["bitfinex","SOLUSD",1643624468210,1.53930412,90.647,90.608,66.92]
["bitfinex","SOLUSD",1643624468811,1.53930412,90.646,90.608,66.92]
["bitfinex","SOLUSD",1643624469911,1.53930412,90.647,90.608,66.92]
["bitfinex","SOLUSD",1643624473113,1.53930412,90.647,90.609,23.3646]
["bitfinex","SOLUSD",1643624473315,1.53930412,90.647,90.608,54.0]
["bitfinex","SOLUSD",1643624473516,6.0,90.637,90.608,54.0]
["bitfinex","SOLUSD",1643624473714,1.53930412,90.636,90.608,54.0]
["bitfinex","SOLUSD",1643624473917,1.53930412,90.627,90.608,54.0]
["bitfinex","SOLUSD",1643624474515,6.0,90.617,90.608,54.0]
["bitfinex","SOLUSD",1643624475113,1.53930412,90.626,90.608,54.0]
["bitfinex","SOLUSD",1643624475716,1.53930412,90.625,90.608,54.0]
["bitfinex","SOLUSD",1643624477616,1.53930412,90.631,90.608,54.0]
["bitfinex","SOLUSD",1643624478021,1.53930412,90.629,90.608,54.0]
["bitfinex","SOLUSD",1643624478418,1.53930412,90.628,90.608,54.0]
["bitfinex","SOLUSD",1643624478620,1.53930412,90.625,90.608,54.0]
["bitfinex","SOLUSD",1643624478819,6.0,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624479222,6.0,90.614,90.608,54.0]
["bitfinex","SOLUSD",1643624479619,6.06439994,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624481221,6.0,90.61,90.608,54.0]
["bitfinex","SOLUSD",1643624482022,7.53930412,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624482623,6.0,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624483023,7.53930412,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624483226,1.53930412,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624483423,6.06439994,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624489730,7.60370406,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624490631,6.06439994,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624491132,1.53930412,90.618,90.608,54.0]
["bitfinex","SOLUSD",1643624491733,7.60370406,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624491933,1.53930412,90.619,90.608,54.0]
["bitfinex","SOLUSD",1643624492334,6.0,90.609,90.608,54.0]
["bitfinex","SOLUSD",1643624500468,6.06439994,90.62,90.608,54.0]
["bitfinex","SOLUSD",1643624506680,1.53930412,90.632,90.608,54.0]
["bitfinex","SOLUSD",1643624507083,1.53930412,90.633,90.608,54.0]
["bitfinex","SOLUSD",1643624507481,1.53930412,90.635,90.609,23.5892]
["bitfinex","SOLUSD",1643624507881,1.53930412,90.633,90.609,23.5892]
["bitfinex","SOLUSD",1643624508081,1.53930412,90.634,90.609,23.5892]
["bitfinex","SOLUSD",1643624508286,1.53930412,90.633,90.609,23.5892]
["bitfinex","SOLUSD",1643624510787,1.53930412,90.635,90.609,23.5892]
["bitfinex","SOLUSD",1643624511986,1.53930412,90.634,90.609,23.5892]
["bitfinex","SOLUSD",1643624512992,1.53930412,90.636,90.609,23.5892]
["bitfinex","SOLUSD",1643624513993,1.53930412,90.637,90.609,23.5892]
["bitfinex","SOLUSD",1643624514992,1.53930412,90.639,90.609,23.5892]
["bitfinex","SOLUSD",1643624515196,1.53930412,90.638,90.609,23.5892]
["bitfinex","SOLUSD",1643624516595,1.53930412,90.637,90.609,23.5892]
["bitfinex","SOLUSD",1643624517213,1.53930412,90.638,90.609,23.5892]
["bitfinex","SOLUSD",1643624518713,6.0,90.64,90.609,23.5892]
["bitfinex","SOLUSD",1643624518714,1.53930412,90.639,90.609,23.5892]
["bitfinex","SOLUSD",1643624523219,1.53930412,90.638,90.609,23.5892]
["bitfinex","SOLUSD",1643624524021,6.0,90.64,90.609,23.5892]
["bitfinex","SOLUSD",1643624525921,7.53930412,90.64,90.609,23.5892]
["bitfinex","SOLUSD",1643624526321,1.53930412,90.638,90.609,23.5892]
["bitfinex","SOLUSD",1643624526520,1.53930412,90.636,90.609,23.5892]
["bitfinex","SOLUSD",1643624526728,1.53930412,90.635,90.609,23.5892]
["bitfinex","SOLUSD",1643624526923,1.53930412,90.634,90.609,23.5892]
["bitfinex","SOLUSD",1643624527124,1.53930412,90.635,90.609,23.5892]
["bitfinex","SOLUSD",1643624527824,1.53930412,90.636,90.609,23.5892]
["bitfinex","SOLUSD",1643624528024,1.53930412,90.635,90.609,23.5892]
["bitfinex","SOLUSD",1643624528624,1.53930412,90.636,90.609,23.5892]
["bitfinex","SOLUSD",1643624528828,1.53930412,90.632,90.608,54.0]
["bitfinex","SOLUSD",1643624529027,1.53930412,90.618,90.608,6.71551525]
["bitfinex","SOLUSD",1643624529227,1.53930412,90.616,90.608,6.71551525]
["bitfinex","SOLUSD",1643624529423,1.53930412,90.615,90.608,6.71551525]
["bitfinex","SOLUSD",1643624529624,1.53930412,90.617,90.608,6.71551525]
["bitfinex","SOLUSD",1643624530224,1.53930412,90.615,90.608,6.71551525]
["bitfinex","SOLUSD",1643624530424,1.53930412,90.613,90.608,6.71551525]
["bitfinex","SOLUSD",1643624532326,1.53930412,90.612,90.608,6.71551525]
["bitfinex","SOLUSD",1643624532525,6.0,90.609,90.608,6.71551525]
["bitfinex","SOLUSD",1643624534027,16.574,90.6,90.544,22.8407]
["bitfinex","SOLUSD",1643624534227,110.0,90.599,90.544,22.8407]
["bitfinex","SOLUSD",1643624534428,25.23200412,90.598,90.544,22.8407]
["bitfinex","SOLUSD",1643624534627,1.53930412,90.596,90.544,22.8407]
["bitfinex","SOLUSD",1643624534827,1.53930412,90.597,90.544,22.8407]
["bitfinex","SOLUSD",1643624535028,1.53930412,90.599,90.545,42.07412628]
["bitfinex","SOLUSD",1643624535227,6.0,90.609,90.545,42.07412628]
["bitfinex","SOLUSD",1643624535228,6.0,90.587,90.545,42.07412628]
["bitfinex","SOLUSD",1643624535429,6.0,90.587,90.546,0.25]
["bitfinex","SOLUSD",1643624535927,6.0,90.597,90.546,0.25]
["bitfinex","SOLUSD",1643624536127,6.0,90.6,90.546,0.25]
["bitfinex","SOLUSD",1643624536531,6.0,90.602,90.546,0.25]
["bitfinex","SOLUSD",1643624537032,6.0,90.603,90.546,0.25]
["bitfinex","SOLUSD",1643624537429,6.0,90.6,90.546,0.25]
["bitfinex","SOLUSD",1643624537630,6.0,90.599,90.545,42.07412628]
["bitfinex","SOLUSD",1643624538635,6.0,90.59,90.545,42.07412628]
["bitfinex","SOLUSD",1643624539734,6.0,90.59,90.546,23.7216]
["bitfinex","SOLUSD",1643624539937,1.53930412,90.613,90.546,32.5116]
["bitfinex","SOLUSD",1643624540133,6.0,90.602,90.546,32.5116]
["bitfinex","SOLUSD",1643624540736,6.0,90.604,90.546,32.5116]
["bitfinex","SOLUSD",1643624541736,6.0,90.605,90.546,32.5116]
["bitfinex","SOLUSD",1643624542138,6.0,90.6,90.546,32.5116]
["bitfinex","SOLUSD",1643624545641,6.0,90.6,90.547,0.25]
["bitfinex","SOLUSD",1643624545842,6.0,90.599,90.547,0.25]
["bitfinex","SOLUSD",1643624546039,6.0,90.599,90.546,23.7216]
["bitfinex","SOLUSD",1643624546243,6.0,90.599,90.547,0.25]
["bitfinex","SOLUSD",1643624546443,6.0,90.599,90.547,12.03]
["bitfinex","SOLUSD",1643624549146,6.0,90.599,90.547,11.78]
["bitfinex","SOLUSD",1643624549447,6.0,90.599,90.546,23.7216]
["bitfinex","SOLUSD",1643624549755,23.6409,90.609,90.546,23.7216]
["bitfinex","SOLUSD",1643624550551,23.6409,90.609,90.547,0.25]
["bitfinex","SOLUSD",1643624551149,6.0,90.599,90.547,0.25]
["bitfinex","SOLUSD",1643624551349,6.0,90.605,90.547,0.25]
["bitfinex","SOLUSD",1643624551951,6.0,90.608,90.547,0.25]
["bitfinex","SOLUSD",1643624552551,1.53930412,90.62,90.547,110.0]
["bitfinex","SOLUSD",1643624552552,6.0,90.61,90.547,110.0]
["bitfinex","SOLUSD",1643624552752,1.53930412,90.62,90.548,2.14057824]
["bitfinex","SOLUSD",1643624552951,1.53930412,90.633,90.558,110.0]
["bitfinex","SOLUSD",1643624553151,1.53930412,90.635,90.56,40.86066759]
["bitfinex","SOLUSD",1643624553351,16.569,90.64,90.561,0.25]
["bitfinex","SOLUSD",1643624553352,6.0,90.625,90.561,0.25]
["bitfinex","SOLUSD",1643624553555,6.0,90.625,90.561,2.39057824]
["bitfinex","SOLUSD",1643624553955,6.0,90.623,90.561,2.39057824]
["bitfinex","SOLUSD",1643624555156,6.0,90.624,90.562,2.14061294]
["bitfinex","SOLUSD",1643624555356,6.0,90.624,90.563,0.25]
["bitfinex","SOLUSD",1643624556357,6.0,90.625,90.563,0.25]
["bitfinex","SOLUSD",1643624557159,6.0,90.629,90.564,2.14061294]
["bitfinex","SOLUSD",1643624557359,6.0,90.624,90.565,0.25]
["bitfinex","SOLUSD",1643624557761,6.0,90.624,90.566,2.14061294]
["bitfinex","SOLUSD",1643624558162,6.0,90.624,90.567,0.25]
["bitfinex","SOLUSD",1643624558378,6.0,90.625,90.567,0.25]
["bitfinex","SOLUSD",1643624558579,6.0,90.625,90.568,2.14061294]
["bitfinex","SOLUSD",1643624558778,6.0,90.625,90.569,0.25]
["bitfinex","SOLUSD",1643624558977,6.0,90.625,90.568,2.14061294]
["bitfinex","SOLUSD",1643624559179,9.95,90.625,90.56,40.86066759]
["bitfinex","SOLUSD",1643624559680,1.53930412,90.614,90.56,40.86066759]
["bitfinex","SOLUSD",1643624559879,6.0,90.615,90.561,23.2993]
["bitfinex","SOLUSD",1643624560083,6.0,90.604,90.561,23.2993]
["bitfinex","SOLUSD",1643624560279,14.96,90.604,90.533,23.2993]
["bitfinex","SOLUSD",1643624560780,14.96,90.604,90.534,0.25]
["bitfinex","SOLUSD",1643624560978,14.96,90.604,90.544,110.0]
["bitfinex","SOLUSD",1643624561178,14.96,90.604,90.544,35.64555809]
["bitfinex","SOLUSD",1643624561379,6.0,90.604,90.544,35.64555809]
["bitfinex","SOLUSD",1643624561582,6.0,90.61,90.526,1.52818182]
["bitfinex","SOLUSD",1643624561780,10.82,90.604,90.526,1.52818182]
["bitfinex","SOLUSD",1643624561979,10.82,90.604,90.514,1.52818182]
["bitfinex","SOLUSD",1643624562179,6.0,90.594,90.513,1.52818182]
["bitfinex","SOLUSD",1643624562579,6.0,90.594,90.534,39.49643895]
["bitfinex","SOLUSD",1643624562782,6.0,90.589,90.534,39.49643895]
["bitfinex","SOLUSD",1643624566988,6.0,90.597,90.534,39.49643895]
["bitfinex","SOLUSD",1643624567188,6.0,90.597,90.512,1.52818182]
["bitfinex","SOLUSD",1643624567389,6.0,90.597,90.51,26.78932573]
["bitfinex","SOLUSD",1643624567588,16.575,90.6,90.51,26.78932573]
["bitfinex","SOLUSD",1643624567589,6.0,90.59,90.51,26.78932573]
["bitfinex","SOLUSD",1643624568194,6.0,90.59,90.532,64.6332247]
["bitfinex","SOLUSD",1643624569191,6.0,90.59,90.534,0.25]
["bitfinex","SOLUSD",1643624569591,6.0,90.59,90.532,64.6332247]
["bitfinex","SOLUSD",1643624571294,6.0,90.59,90.534,0.25]
["bitfinex","SOLUSD",1643624571695,6.0,90.599,90.534,0.25]
["bitfinex","SOLUSD",1643624571994,6.0,90.598,90.532,64.6332247]
["bitfinex","SOLUSD",1643624572194,6.0,90.598,90.534,0.25]
["bitfinex","SOLUSD",1643624572793,6.0,90.601,90.534,0.25]
["bitfinex","SOLUSD",1643624572996,6.0,90.6,90.534,0.25]
["bitfinex","SOLUSD",1643624573698,6.0,90.6,90.532,64.6332247]
["bitfinex","SOLUSD",1643624574095,6.0,90.599,90.532,64.6332247]
["bitfinex","SOLUSD",1643624575800,6.0,90.599,90.534,0.25]
["bitfinex","SOLUSD",1643624575998,6.0,90.599,90.532,64.6332247]
["bitfinex","SOLUSD",1643624578603,1.53930412,90.608,90.532,64.6332247]
["bitfinex","SOLUSD",1643624578604,6.0,90.598,90.532,64.6332247]
["bitfinex","SOLUSD",1643624579606,6.0,90.599,90.532,64.6332247]
["bitfinex","SOLUSD",1643624580012,6.0,90.598,90.532,64.6332247]
["bitfinex","SOLUSD",1643624581515,6.0,90.597,90.532,64.6332247]
["bitfinex","SOLUSD",1643624582816,6.0,90.599,90.532,64.6332247]
["bitfinex","SOLUSD",1643624583015,6.0,90.596,90.532,64.6332247]
["bitfinex","SOLUSD",1643624583414,6.0,90.595,90.532,64.6332247]
["bitfinex","SOLUSD",1643624584018,6.0,90.595,90.532,39.7047247]
["bitfinex","SOLUSD",1643624584216,6.0,90.593,90.532,39.7047247]
["bitfinex","SOLUSD",1643624584417,24.1605,90.592,90.532,39.7047247]
["bitfinex","SOLUSD",1643624584846,6.0,90.582,90.532,39.7047247]
["bitfinex","SOLUSD",1643624585941,6.0,90.582,90.513,23.9262]
["bitfinex","SOLUSD",1643624587145,6.0,90.582,90.513,65.33445792]
["bitfinex","SOLUSD",1643624587343,6.0,90.582,90.513,23.9262]
["bitfinex","SOLUSD",1643624587544,6.0,90.58,90.513,23.9262]
["bitfinex","SOLUSD",1643624587945,23.8599,90.579,90.513,23.9262]
["bitfinex","SOLUSD",1643624588145,6.0,90.569,90.513,23.9262]
["bitfinex","SOLUSD",1643624588347,23.8599,90.568,90.513,23.9262]
["bitfinex","SOLUSD",1643624588545,6.0,90.569,90.513,23.9262]
["bitfinex","SOLUSD",1643624589148,6.0,90.574,90.513,23.9262]
["bitfinex","SOLUSD",1643624589753,6.0,90.579,90.513,23.9262]
["bitfinex","SOLUSD",1643624589952,6.0,90.575,90.513,23.9262]
["bitfinex","SOLUSD",1643624590152,29.0298,90.579,90.513,23.9262]
["bitfinex","SOLUSD",1643624590453,6.0,90.57,90.513,23.9262]
["bitfinex","SOLUSD",1643624590852,6.0,90.569,90.513,23.9262]
["bitfinex","SOLUSD",1643624595058,6.0,90.569,90.513,22.9262]
["bitfinex","SOLUSD",1643624596059,6.0,90.569,90.505,38.92486633]
["bitfinex","SOLUSD",1643624596261,6.0,90.569,90.506,0.25]
["bitfinex","SOLUSD",1643624597464,6.0,90.569,90.496,0.25]
["bitfinex","SOLUSD",1643624598265,6.0,90.569,90.495,24.6939]
["bitfinex","SOLUSD",1643624598667,24.2292,90.568,90.495,24.6939]
["bitfinex","SOLUSD",1643624598871,6.0,90.56,90.495,24.6939]
["bitfinex","SOLUSD",1643624599070,6.0,90.558,90.495,24.6939]
["bitfinex","SOLUSD",1643624599267,6.0,90.558,90.496,46.00976569]
["bitfinex","SOLUSD",1643624599674,6.0,90.558,90.495,24.6939]
["bitfinex","SOLUSD",1643624600371,6.0,90.558,90.493,48.0]
["bitfinex","SOLUSD",1643624600671,23.2104,90.557,90.493,48.0]
["bitfinex","SOLUSD",1643624601271,6.0,90.547,90.493,48.0]
["bitfinex","SOLUSD",1643624602068,6.0,90.547,90.494,24.5722]
["bitfinex","SOLUSD",1643624603994,6.0,90.547,90.493,48.0]
["bitfinex","SOLUSD",1643624607098,6.0,90.54,90.493,48.0]
["bitfinex","SOLUSD",1643624613003,6.0,90.546,90.493,48.0]
["bitfinex","SOLUSD",1643624613203,6.0,90.546,90.493,59.24]
["bitfinex","SOLUSD",1643624613404,6.0,90.546,90.494,46.71687495]
["bitfinex","SOLUSD",1643624614404,23.4025,90.545,90.494,46.71687495]
["bitfinex","SOLUSD",1643624614804,6.0,90.535,90.493,48.0]
["bitfinex","SOLUSD",1643624615605,6.0,90.53,90.493,48.0]
["bitfinex","SOLUSD",1643624616405,6.0,90.535,90.493,48.0]
["bitfinex","SOLUSD",1643624621612,6.0,90.53,90.493,48.0]
["bitfinex","SOLUSD",1643624633730,1.53930412,90.549,90.495,60.0]
["bitfinex","SOLUSD",1643624633932,3.06658079,90.572,90.496,60.0]
["bitfinex","SOLUSD",1643624634129,3.06658079,90.572,90.506,38.05964356]
["bitfinex","SOLUSD",1643624634330,3.06658079,90.591,90.507,22.9126]
["bitfinex","SOLUSD",1643624634534,3.06658079,90.595,90.516,6.0]
["bitfinex","SOLUSD",1643624634733,3.06658079,90.596,90.507,22.6626]
["bitfinex","SOLUSD",1643624634932,3.06658079,90.597,90.507,22.6626]
["bitfinex","SOLUSD",1643624635131,3.06658079,90.596,90.507,22.6626]
["bitfinex","SOLUSD",1643624635331,6.0,90.587,90.507,22.6626]
["bitfinex","SOLUSD",1643624637161,16.58,90.58,90.507,22.6626]
["bitfinex","SOLUSD",1643624639357,16.58,90.58,90.508,0.25]
["bitfinex","SOLUSD",1643624639560,16.58,90.58,90.507,22.6626]
["bitfinex","SOLUSD",1643624639761,22.6982,90.579,90.507,22.6626]
["bitfinex","SOLUSD",1643624641060,6.0,90.569,90.507,22.6626]
["bitfinex","SOLUSD",1643624641261,6.0,90.569,90.508,0.25]
["bitfinex","SOLUSD",1643624645165,6.0,90.569,90.507,22.6626]
["bitfinex","SOLUSD",1643624645365,6.0,90.569,90.45,55.267]
["bitfinex","SOLUSD",1643624645666,24.1691,90.568,90.494,23.0421]
["bitfinex","SOLUSD",1643624646869,16.583,90.56,90.494,23.0421]
["bitfinex","SOLUSD",1643624647069,110.0,90.559,90.494,23.0421]
["bitfinex","SOLUSD",1643624647969,110.0,90.557,90.494,23.0421]
["bitfinex","SOLUSD",1643624649072,6.0,90.547,90.494,23.0421]
["bitfinex","SOLUSD",1643624650071,6.0,90.547,90.47,16.08]
["bitfinex","SOLUSD",1643624650368,6.0,90.547,90.471,36.68278866]
["bitfinex","SOLUSD",1643624650568,110.0,90.546,90.471,60.16738866]
["bitfinex","SOLUSD",1643624651267,110.0,90.546,90.494,23.4846]
["bitfinex","SOLUSD",1643624652267,23.1691,90.545,90.494,23.4846]
["bitfinex","SOLUSD",1643624652470,110.0,90.544,90.494,23.4846]
["bitfinex","SOLUSD",1643624652868,6.0,90.534,90.494,23.4846]
["bitfinex","SOLUSD",1643624656271,6.0,90.534,90.471,37.27108791]
["bitfinex","SOLUSD",1643624656472,16.587,90.54,90.471,37.27108791]
["bitfinex","SOLUSD",1643624656674,16.587,90.54,90.472,24.0683]
["bitfinex","SOLUSD",1643624657272,110.0,90.539,90.472,24.0683]
["bitfinex","SOLUSD",1643624657472,16.588,90.53,90.472,24.0683]
["bitfinex","SOLUSD",1643624657876,16.588,90.53,90.44,16.8044]
["bitfinex","SOLUSD",1643624658072,2.95669142,90.529,90.44,16.8044]
["bitfinex","SOLUSD",1643624658274,2.95669142,90.529,90.444,43.85419203]
["bitfinex","SOLUSD",1643624658472,6.0,90.519,90.444,43.85419203]
["bitfinex","SOLUSD",1643624658673,17.73,90.519,90.444,43.85419203]
["bitfinex","SOLUSD",1643624658872,17.73,90.519,90.461,35.23530558]
["bitfinex","SOLUSD",1643624660075,6.0,90.519,90.461,35.23530558]
["bitfinex","SOLUSD",1643624660275,6.0,90.519,90.441,22.8838]
["bitfinex","SOLUSD",1643624660477,16.59,90.52,90.441,22.8838]
["bitfinex","SOLUSD",1643624661276,16.59,90.52,90.452,38.75987804]
["bitfinex","SOLUSD",1643624661775,16.59,90.52,90.453,23.9077]
["bitfinex","SOLUSD",1643624663578,110.0,90.519,90.453,23.9077]
["bitfinex","SOLUSD",1643624663978,6.0,90.509,90.453,23.9077]
["bitfinex","SOLUSD",1643624664179,6.0,90.509,90.466,35.74141205]
["bitfinex","SOLUSD",1643624664580,6.0,90.499,90.466,35.74141205]
["bitfinex","SOLUSD",1643624664780,16.59,90.52,90.467,24.5371]
["bitfinex","SOLUSD",1643624664980,6.0,90.51,90.467,24.5371]
["bitfinex","SOLUSD",1643624666585,110.0,90.514,90.467,24.5371]
["bitfinex","SOLUSD",1643624667786,6.0,90.504,90.467,24.5371]
["bitfinex","SOLUSD",1643624668488,16.588,90.54,90.482,40.00721005]
["bitfinex","SOLUSD",1643624668688,16.588,90.54,90.494,23.9749]
["bitfinex","SOLUSD",1643624668889,24.499,90.567,90.494,23.9749]
["bitfinex","SOLUSD",1643624669287,5.81470157,90.566,90.494,23.9749]
["bitfinex","SOLUSD",1643624669488,5.81470157,90.566,90.495,0.25]
["bitfinex","SOLUSD",1643624669689,24.7005,90.587,90.495,2.41209296]
["bitfinex","SOLUSD",1643624669888,3.05748654,90.586,90.496,38.2951154]
["bitfinex","SOLUSD",1643624670088,118.89012082,90.586,90.496,38.2951154]
["bitfinex","SOLUSD",1643624670288,3.05748654,90.585,90.497,0.25]
["bitfinex","SOLUSD",1643624670487,110.0,90.584,90.497,23.8093]
["bitfinex","SOLUSD",1643624670914,5.83263428,90.583,90.497,23.8093]
["bitfinex","SOLUSD",1643624671112,16.58,90.58,90.497,23.8093]
["bitfinex","SOLUSD",1643624672915,3.06658079,90.599,90.508,110.0]
["bitfinex","SOLUSD",1643624673114,3.05835303,90.599,90.51,36.17954868]
["bitfinex","SOLUSD",1643624673314,5.8426331,90.598,90.51,36.17954868]
["bitfinex","SOLUSD",1643624673517,3.05835303,90.597,90.511,0.25]
["bitfinex","SOLUSD",1643624673713,22.5582,90.597,90.511,0.25]
["bitfinex","SOLUSD",1643624673915,5.8426331,90.598,90.512,2.16209296]
["bitfinex","SOLUSD",1643624674115,3.06658079,90.61,90.522,6.0]
["bitfinex","SOLUSD",1643624674314,3.06658079,90.61,90.52,6.0]
["bitfinex","SOLUSD",1643624674315,3.06658079,90.61,90.523,0.25]
["bitfinex","SOLUSD",1643624674515,3.06658079,90.615,90.523,0.25]
["bitfinex","SOLUSD",1643624674714,5.84776601,90.609,90.523,0.25]
["bitfinex","SOLUSD",1643624674918,5.84776601,90.609,90.532,42.16193167]
["bitfinex","SOLUSD",1643624675116,5.84776601,90.615,90.532,42.16193167]
["bitfinex","SOLUSD",1643624675415,3.05418543,90.614,90.532,42.16193167]
["bitfinex","SOLUSD",1643624675617,16.574,90.61,90.523,23.8638]
["bitfinex","SOLUSD",1643624675917,3.05418543,90.609,90.523,23.8638]
["bitfinex","SOLUSD",1643624676119,16.574,90.61,90.523,23.8638]
["bitfinex","SOLUSD",1643624676317,5.84776601,90.608,90.523,23.8638]
["bitfinex","SOLUSD",1643624676817,5.84776601,90.609,90.524,45.20476837]
["bitfinex","SOLUSD",1643624677225,5.84776601,90.609,90.525,0.25]
["bitfinex","SOLUSD",1643624677618,16.576,90.6,90.525,0.25]
["bitfinex","SOLUSD",1643624678019,110.0,90.599,90.525,0.25]
["bitfinex","SOLUSD",1643624678219,110.0,90.597,90.524,0.25]
["bitfinex","SOLUSD",1643624678623,24.5058,90.598,90.524,46.18906562]
["bitfinex","SOLUSD",1643624680223,112.95669142,90.597,90.524,46.18906562]
["bitfinex","SOLUSD",1643624680623,2.95669142,90.596,90.524,46.18906562]
["bitfinex","SOLUSD",1643624682222,2.95669142,90.596,90.524,0.25]
["bitfinex","SOLUSD",1643624682223,16.577,90.59,90.524,0.25]
["bitfinex","SOLUSD",1643624683124,16.577,90.59,90.524,43.21394954]
["bitfinex","SOLUSD",1643624685125,16.577,90.59,90.523,23.6138]
["bitfinex","SOLUSD",1643624685327,16.58,90.58,90.523,23.6138]
["bitfinex","SOLUSD",1643624685525,16.58,90.58,90.499,24.712]
["bitfinex","SOLUSD",1643624685526,110.0,90.579,90.499,24.712]
["bitfinex","SOLUSD",1643624685726,112.95669142,90.579,90.499,24.712]
["bitfinex","SOLUSD",1643624685926,2.95669142,90.578,90.499,24.712]
["bitfinex","SOLUSD",1643624686126,2.95669142,90.578,90.5,32.84921791]
["bitfinex","SOLUSD",1643624686330,24.2608,90.577,90.5,32.84921791]
["bitfinex","SOLUSD",1643624686728,2.95669142,90.576,90.5,32.84921791]
["bitfinex","SOLUSD",1643624686926,112.95669142,90.576,90.5,32.84921791]
["bitfinex","SOLUSD",1643624687126,16.583,90.56,90.5,32.84921791]
["bitfinex","SOLUSD",1643624687426,16.583,90.56,90.499,24.712]
["bitfinex","SOLUSD",1643624688726,16.583,90.56,90.499,68.64128191]
["bitfinex","SOLUSD",1643624690429,16.583,90.56,90.5,0.25]
["bitfinex","SOLUSD",1643624690630,24.2608,90.577,90.5,0.25]
["bitfinex","SOLUSD",1643624691033,24.2608,90.577,90.509,6.0]
["bitfinex","SOLUSD",1643624691230,24.2608,90.577,90.51,24.1922]
["bitfinex","SOLUSD",1643624691633,24.2608,90.577,90.511,0.25]
["bitfinex","SOLUSD",1643624693332,16.581,90.57,90.51,24.1922]
["bitfinex","SOLUSD",1643624693936,19.53769142,90.57,90.51,24.1922]
["bitfinex","SOLUSD",1643624694937,110.0,90.569,90.51,24.1922]
["bitfinex","SOLUSD",1643624695136,19.53769142,90.57,90.51,24.1922]
["bitfinex","SOLUSD",1643624699869,110.0,90.569,90.51,24.1922]
["bitfinex","SOLUSD",1643624700071,16.584,90.56,90.51,24.1922]
["bitfinex","SOLUSD",1643624700273,110.0,90.559,90.51,24.1922]
["bitfinex","SOLUSD",1643624701070,110.0,90.559,90.493,48.0]
["bitfinex","SOLUSD",1643624701271,22.7372,90.558,90.498,24.687]
["bitfinex","SOLUSD",1643624701576,16.585,90.55,90.498,24.687]
["bitfinex","SOLUSD",1643624703274,2.95669142,90.568,90.498,24.687]
["bitfinex","SOLUSD",1643624703474,2.95669142,90.581,90.508,6.0]
["bitfinex","SOLUSD",1643624703678,3.06658079,90.592,90.508,6.0]
["bitfinex","SOLUSD",1643624703875,3.06658079,90.598,90.508,6.0]
["bitfinex","SOLUSD",1643624704077,3.06658079,90.6,90.512,45.54577641]
["bitfinex","SOLUSD",1643624704376,3.06658079,90.603,90.512,57.15577641]
["bitfinex","SOLUSD",1643624704575,16.578,90.59,90.512,57.15577641]
["bitfinex","SOLUSD",1643624704974,16.578,90.59,90.522,6.0]
["bitfinex","SOLUSD",1643624705177,16.578,90.59,90.523,23.3473]
["bitfinex","SOLUSD",1643624712483,23.2484,90.588,90.523,23.3473]
["bitfinex","SOLUSD",1643624712881,16.578,90.59,90.523,23.3473]
["bitfinex","SOLUSD",1643624713081,3.06658079,90.602,90.533,6.0]
["bitfinex","SOLUSD",1643624713281,3.0588416,90.609,90.534,23.4624]
["bitfinex","SOLUSD",1643624713481,3.06658079,90.616,90.534,51.9882]
["bitfinex","SOLUSD",1643624713882,3.06658079,90.619,90.534,51.9882]
["bitfinex","SOLUSD",1643624714081,3.0588416,90.621,90.534,51.9882]
["bitfinex","SOLUSD",1643624714082,3.06658079,90.622,90.534,51.9882]
["bitfinex","SOLUSD",1643624714281,16.572,90.62,90.534,51.9882]
["bitfinex","SOLUSD",1643624714683,3.0588416,90.619,90.535,2.16209296]
["bitfinex","SOLUSD",1643624714882,3.06658079,90.629,90.535,2.16209296]
["bitfinex","SOLUSD",1643624714883,3.06658079,90.629,90.54,16.08]
["bitfinex","SOLUSD",1643624715082,3.06658079,90.633,90.55,6.0]
["bitfinex","SOLUSD",1643624715282,3.06658079,90.637,90.55,6.25]
["bitfinex","SOLUSD",1643624715483,3.06065438,90.632,90.56,32.644]
["bitfinex","SOLUSD",1643624715681,3.06658079,90.643,90.562,110.0]
["bitfinex","SOLUSD",1643624715881,3.06658079,90.646,90.57,6.0]
["bitfinex","SOLUSD",1643624716081,3.06658079,90.655,90.573,6.0]
["bitfinex","SOLUSD",1643624716281,3.06658079,90.656,90.575,35.87338345]
["bitfinex","SOLUSD",1643624716481,5.87244157,90.654,90.575,35.87338345]
["bitfinex","SOLUSD",1643624716782,3.06065438,90.653,90.585,6.0]
["bitfinex","SOLUSD",1643624716989,3.06065438,90.653,90.586,24.9177]
["bitfinex","SOLUSD",1643624717189,5.87244157,90.655,90.586,24.9177]
["bitfinex","SOLUSD",1643624717382,3.06658079,90.668,90.596,6.0]
["bitfinex","SOLUSD",1643624717583,3.06658079,90.669,90.596,6.0]
["bitfinex","SOLUSD",1643624717784,5.87953435,90.667,90.596,6.0]
["bitfinex","SOLUSD",1643624717985,5.87953435,90.667,90.592,110.0]
["bitfinex","SOLUSD",1643624717986,5.87953435,90.667,90.602,6.0]
["bitfinex","SOLUSD",1643624718186,5.87953435,90.676,90.603,41.33437453]
["bitfinex","SOLUSD",1643624718390,3.05592031,90.675,90.607,6.0]
["bitfinex","SOLUSD",1643624718590,17.93833173,90.713,90.607,6.0]
["bitfinex","SOLUSD",1643624718591,3.06658079,90.689,90.613,6.0]
["bitfinex","SOLUSD",1643624718790,3.06658079,90.703,90.614,24.172]
["bitfinex","SOLUSD",1643624719088,3.05046148,90.702,90.624,6.0]
["bitfinex","SOLUSD",1643624719389,5.89993516,90.702,90.624,6.0]
["bitfinex","SOLUSD",1643624719592,5.89993516,90.702,90.625,24.172]
["bitfinex","SOLUSD",1643624719788,5.89993516,90.708,90.625,24.172]
["bitfinex","SOLUSD",1643624719988,5.89993516,90.708,90.635,6.0]
["bitfinex","SOLUSD",1643624720190,3.05089313,90.707,90.636,35.67088836]
["bitfinex","SOLUSD",1643624720388,3.05089313,90.708,90.636,35.67088836]
["bitfinex","SOLUSD",1643624720590,5.89993516,90.706,90.636,35.67088836]
["bitfinex","SOLUSD",1643624720788,5.89993516,90.706,90.636,58.25468836]
["bitfinex","SOLUSD",1643624720991,5.89993516,90.721,90.646,6.0]
["bitfinex","SOLUSD",1643624721393,3.04286607,90.72,90.646,6.0]
["bitfinex","SOLUSD",1643624721590,3.04286607,90.72,90.656,6.0]
["bitfinex","SOLUSD",1643624721790,5.89993516,90.719,90.656,12.75]
["bitfinex","SOLUSD",1643624721991,3.04286607,90.718,90.656,12.75]
["bitfinex","SOLUSD",1643624722592,5.89993516,90.717,90.656,12.75]
["bitfinex","SOLUSD",1643624723417,16.552,90.73,90.656,12.75]
["bitfinex","SOLUSD",1643624723418,5.89993516,90.724,90.656,12.75]
["bitfinex","SOLUSD",1643624723816,5.89993516,90.723,90.656,12.75]
["bitfinex","SOLUSD",1643624724215,5.89993516,90.722,90.656,12.75]
["bitfinex","SOLUSD",1643624724621,5.89993516,90.729,90.656,12.75]
["bitfinex","SOLUSD",1643624727021,5.89993516,90.729,90.647,24.1641]
["bitfinex","SOLUSD",1643624727526,16.554,90.72,90.58,55.187]
["bitfinex","SOLUSD",1643624727825,2.95669142,90.719,90.594,46.2243]
["bitfinex","SOLUSD",1643624728023,8.85662658,90.719,90.594,46.2243]
["bitfinex","SOLUSD",1643624728223,8.85662658,90.719,90.595,37.83128737]
["bitfinex","SOLUSD",1643624728423,8.85662658,90.718,90.595,37.83128737]
["bitfinex","SOLUSD",1643624728623,8.85662658,90.718,90.605,6.0]
["bitfinex","SOLUSD",1643624728823,16.558,90.7,90.605,6.0]
["bitfinex","SOLUSD",1643624729023,16.558,90.7,90.606,22.761]
["bitfinex","SOLUSD",1643624731623,2.95669142,90.699,90.606,22.761]
["bitfinex","SOLUSD",1643624731825,110.0,90.698,90.595,37.83128737]
["bitfinex","SOLUSD",1643624732024,16.564,90.67,90.595,37.83128737]
["bitfinex","SOLUSD",1643624733527,2.95669142,90.697,90.595,37.83128737]
["bitfinex","SOLUSD",1643624733727,17.0546685,90.736,90.595,37.83128737]
["bitfinex","SOLUSD",1643624733728,49.0411,90.719,90.605,6.0]
["bitfinex","SOLUSD",1643624733926,49.0411,90.719,90.62,16.08]
["bitfinex","SOLUSD",1643624734128,49.0411,90.719,90.631,154.3713841]
["bitfinex","SOLUSD",1643624734327,110.0,90.725,90.632,159.2188]
["bitfinex","SOLUSD",1643624734528,110.0,90.725,90.642,6.0]
["bitfinex","SOLUSD",1643624734828,110.0,90.725,90.642,116.0]
["bitfinex","SOLUSD",1643624735027,110.0,90.725,90.645,6.0]
["bitfinex","SOLUSD",1643624736431,16.553,90.73,90.645,6.0]
["bitfinex","SOLUSD",1643624736629,3.06658079,90.757,90.653,6.0]
["bitfinex","SOLUSD",1643624736831,3.06658079,90.764,90.654,110.0]
["bitfinex","SOLUSD",1643624737030,3.06658079,90.768,90.664,6.0]
["bitfinex","SOLUSD",1643624737230,3.03686725,90.769,90.671,110.0]
["bitfinex","SOLUSD",1643624737733,3.03686725,90.769,90.681,6.0]
["bitfinex","SOLUSD",1643624737930,3.03686725,90.769,90.681,12.48]
["bitfinex","SOLUSD",1643624738432,16.547,90.76,90.681,12.48]
["bitfinex","SOLUSD",1643624739632,3.06658079,90.77,90.681,12.48]
["bitfinex","SOLUSD",1643624739833,3.03844358,90.77,90.681,12.48]
["bitfinex","SOLUSD",1643624740033,5.995135,90.77,90.681,12.48]
["bitfinex","SOLUSD",1643624740236,3.03844358,90.769,90.681,12.48]
["bitfinex","SOLUSD",1643624740834,110.0,90.768,90.681,12.48]
["bitfinex","SOLUSD",1643624741034,16.546,90.76,90.672,47.6083]
["bitfinex","SOLUSD",1643624741438,3.03844358,90.759,90.672,47.6083]
["bitfinex","SOLUSD",1643624742036,2.95669142,90.758,90.672,47.6083]
["bitfinex","SOLUSD",1643624742236,16.548,90.75,90.672,47.6083]
["bitfinex","SOLUSD",1643624743839,6.00280104,90.749,90.665,42.8690586]
["bitfinex","SOLUSD",1643624744239,16.551,90.74,90.665,42.8690586]
["bitfinex","SOLUSD",1643624745841,110.0,90.739,90.665,42.8690586]
["bitfinex","SOLUSD",1643624746341,3.05044777,90.738,90.665,42.8690586]
["bitfinex","SOLUSD",1643624749142,22.5957,90.785,90.675,6.0]
["bitfinex","SOLUSD",1643624749143,3.06658079,90.756,90.675,6.0]
["bitfinex","SOLUSD",1643624749343,3.06658079,90.764,90.676,110.0]
["bitfinex","SOLUSD",1643624749542,3.06658079,90.764,90.686,6.0]
["bitfinex","SOLUSD",1643624749743,3.05413286,90.763,90.687,24.3347]
["bitfinex","SOLUSD",1643624750043,3.06658079,90.783,90.697,6.0]
["bitfinex","SOLUSD",1643624750243,3.06658079,90.796,90.7,16.08]
["bitfinex","SOLUSD",1643624750447,3.06658079,90.797,90.701,24.3347]
["bitfinex","SOLUSD",1643624750644,3.06658079,90.797,90.709,110.0]
["bitfinex","SOLUSD",1643624750844,3.06658079,90.797,90.712,110.0]
["bitfinex","SOLUSD",1643624751244,3.06658079,90.801,90.712,110.0]
["bitfinex","SOLUSD",1643624751445,3.06658079,90.801,90.722,6.0]
["bitfinex","SOLUSD",1643624751646,3.06658079,90.801,90.722,8.63]
["bitfinex","SOLUSD",1643624751851,3.06658079,90.802,90.722,118.63]
["bitfinex","SOLUSD",1643624752046,3.06658079,90.808,90.722,118.63]
["bitfinex","SOLUSD",1643624752846,3.06658079,90.807,90.722,118.63]
["bitfinex","SOLUSD",1643624753050,3.06658079,90.807,90.723,23.2656]
["bitfinex","SOLUSD",1643624753847,3.06658079,90.807,90.724,110.0]
["bitfinex","SOLUSD",1643624754047,1.52285236,90.785,90.724,110.0]
["bitfinex","SOLUSD",1643624754252,3.06658079,90.81,90.725,24.4241]
["bitfinex","SOLUSD",1643624754549,3.06658079,90.819,90.735,6.0]
["bitfinex","SOLUSD",1643624754748,3.06658079,90.822,90.74,16.08]
["bitfinex","SOLUSD",1643624754948,3.04614698,90.818,90.741,110.0]
["bitfinex","SOLUSD",1643624755149,2.95669142,90.837,90.75,6.0]
["bitfinex","SOLUSD",1643624755150,3.06658079,90.823,90.75,6.0]
["bitfinex","SOLUSD",1643624755348,3.06658079,90.824,90.75,9.16]
["bitfinex","SOLUSD",1643624755951,3.06658079,90.828,90.751,110.0]
["bitfinex","SOLUSD",1643624756153,3.06658079,90.829,90.751,110.0]
["bitfinex","SOLUSD",1643624756550,2.95669142,90.848,90.744,60.0]
["bitfinex","SOLUSD",1643624756854,98.74561688,90.922,90.761,45.90717508]
["bitfinex","SOLUSD",1643624757051,16.523,90.9,90.771,6.0]
["bitfinex","SOLUSD",1643624757275,5.98662614,90.921,90.772,23.072]
["bitfinex","SOLUSD",1643624757476,5.98662614,90.921,90.78,6.0]
["bitfinex","SOLUSD",1643624757677,5.98662614,90.929,90.79,16.08]
["bitfinex","SOLUSD",1643624757878,5.98662614,90.929,90.791,23.7769]
["bitfinex","SOLUSD",1643624758081,110.0,90.93,90.801,6.0]
["bitfinex","SOLUSD",1643624758280,16.519,90.92,90.811,110.0]
["bitfinex","SOLUSD",1643624758679,16.519,90.92,90.821,6.0]
["bitfinex","SOLUSD",1643624758879,110.0,90.919,90.822,33.70645062]
["bitfinex","SOLUSD",1643624759580,110.0,90.919,90.832,6.0]
["bitfinex","SOLUSD",1643624759980,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624760180,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624760584,16.52,90.91,90.822,143.70645062]
["bitfinex","SOLUSD",1643624761784,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624761980,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624762180,16.52,90.91,90.822,143.70645062]
["bitfinex","SOLUSD",1643624762380,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624762780,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624762980,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624764382,110.0,90.909,90.822,33.70645062]
["bitfinex","SOLUSD",1643624764582,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624766086,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624766583,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624766783,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624766983,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624767786,16.52,90.91,90.832,6.0]
["bitfinex","SOLUSD",1643624768585,16.52,90.91,90.822,33.70645062]
["bitfinex","SOLUSD",1643624769388,110.0,90.909,90.82,16.08]
["bitfinex","SOLUSD",1643624769588,16.524,90.89,90.818,16.4144]
["bitfinex","SOLUSD",1643624770185,110.0,90.909,90.818,16.4144]
["bitfinex","SOLUSD",1643624770585,110.0,90.909,90.819,44.3667272]
["bitfinex","SOLUSD",1643624770787,110.0,90.909,90.82,0.25]
["bitfinex","SOLUSD",1643624772991,16.522,90.9,90.82,0.25]
["bitfinex","SOLUSD",1643624773190,110.0,90.899,90.82,0.25]
["bitfinex","SOLUSD",1643624773991,16.522,90.9,90.82,0.25]
["bitfinex","SOLUSD",1643624775094,16.522,90.9,90.82,10.5]
["bitfinex","SOLUSD",1643624775692,16.522,90.9,90.83,6.0]
["bitfinex","SOLUSD",1643624775893,16.522,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643624776993,16.522,90.9,90.83,6.0]
["bitfinex","SOLUSD",1643624777394,16.522,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643624777592,16.522,90.9,90.819,44.3667272]
["bitfinex","SOLUSD",1643624777794,16.522,90.9,90.82,0.25]
["bitfinex","SOLUSD",1643624777993,110.0,90.899,90.82,0.25]
["bitfinex","SOLUSD",1643624778192,110.0,90.899,90.819,44.3667272]
["bitfinex","SOLUSD",1643624778392,110.0,90.899,90.82,0.25]
["bitfinex","SOLUSD",1643624778593,110.0,90.899,90.818,16.4144]
["bitfinex","SOLUSD",1643624779693,16.523,90.89,90.819,34.96666638]
["bitfinex","SOLUSD",1643624780094,16.523,90.89,90.82,0.25]
["bitfinex","SOLUSD",1643624780398,55.061,90.94,90.83,16.08]
["bitfinex","SOLUSD",1643624780597,16.515,90.94,90.84,6.0]
["bitfinex","SOLUSD",1643624780796,110.0,90.966,90.85,16.08]
["bitfinex","SOLUSD",1643624780995,110.0,90.966,90.86,6.0]
["bitfinex","SOLUSD",1643624781197,110.0,90.966,90.861,23.2371]
["bitfinex","SOLUSD",1643624781402,110.0,90.966,90.861,29.4871]
["bitfinex","SOLUSD",1643624781600,110.0,90.966,90.871,110.0]
["bitfinex","SOLUSD",1643624781797,110.0,90.966,90.872,48.3469]
["bitfinex","SOLUSD",1643624781999,16.512,90.96,90.882,6.0]
["bitfinex","SOLUSD",1643624782298,16.512,90.96,90.883,44.79701191]
["bitfinex","SOLUSD",1643624782598,16.08,90.99,90.883,44.79701191]
["bitfinex","SOLUSD",1643624782798,110.0,90.991,90.884,0.25]
["bitfinex","SOLUSD",1643624783000,110.0,90.991,90.883,44.79701191]
["bitfinex","SOLUSD",1643624783001,6.09117124,90.99,90.883,44.79701191]
["bitfinex","SOLUSD",1643624783198,110.0,90.989,90.883,44.79701191]
["bitfinex","SOLUSD",1643624783433,110.0,90.989,90.884,23.5674]
["bitfinex","SOLUSD",1643624783598,16.508,90.98,90.884,23.5674]
["bitfinex","SOLUSD",1643624784200,110.0,90.979,90.884,23.5674]
["bitfinex","SOLUSD",1643624784900,16.51,90.97,90.884,23.5674]
["bitfinex","SOLUSD",1643624785102,110.0,90.969,90.884,23.5674]
["bitfinex","SOLUSD",1643624786303,110.0,90.967,90.884,23.5674]
["bitfinex","SOLUSD",1643624786505,6.12169823,90.966,90.884,23.5674]
["bitfinex","SOLUSD",1643624786702,116.12169823,90.966,90.884,23.5674]
["bitfinex","SOLUSD",1643624786902,6.12169823,90.965,90.884,23.5674]
["bitfinex","SOLUSD",1643624787103,6.12169823,90.965,90.885,40.48284011]
["bitfinex","SOLUSD",1643624787303,6.12169823,90.989,90.885,40.48284011]
["bitfinex","SOLUSD",1643624787906,110.0,90.988,90.885,40.48284011]
["bitfinex","SOLUSD",1643624788106,110.0,90.986,90.885,40.48284011]
["bitfinex","SOLUSD",1643624788306,6.12169823,90.985,90.885,40.48284011]
["bitfinex","SOLUSD",1643624788506,110.0,90.984,90.885,40.48284011]
["bitfinex","SOLUSD",1643624788705,6.12169823,90.983,90.885,40.48284011]
["bitfinex","SOLUSD",1643624788906,110.0,90.982,90.885,40.48284011]
["bitfinex","SOLUSD",1643624789110,16.509,90.97,90.885,40.48284011]
["bitfinex","SOLUSD",1643624790211,16.509,90.97,90.884,23.5674]
["bitfinex","SOLUSD",1643624794437,0.02992978,90.969,90.872,24.2772]
["bitfinex","SOLUSD",1643624794638,16.514,90.94,90.851,24.5827]
["bitfinex","SOLUSD",1643624794837,110.0,90.939,90.81,16.08]
["bitfinex","SOLUSD",1643624795038,178.54690851,90.939,90.8,16.08]
["bitfinex","SOLUSD",1643624795338,29.29449816,90.938,90.801,46.69345255]
["bitfinex","SOLUSD",1643624795538,39.1937884,90.938,90.801,46.69345255]
["bitfinex","SOLUSD",1643624795738,38.88136979,90.937,90.802,110.0]
["bitfinex","SOLUSD",1643624795940,6.12169823,90.936,90.803,24.1824]
["bitfinex","SOLUSD",1643624796144,16.521,90.91,90.803,24.1824]
["bitfinex","SOLUSD",1643624796344,16.521,90.91,90.804,0.25]
["bitfinex","SOLUSD",1643624797440,110.0,90.909,90.804,0.25]
["bitfinex","SOLUSD",1643624797640,16.522,90.89,90.804,0.25]
["bitfinex","SOLUSD",1643624797842,16.522,90.89,90.804,110.25]
["bitfinex","SOLUSD",1643624800141,16.522,90.89,90.814,6.0]
["bitfinex","SOLUSD",1643624800343,16.519,90.91,90.815,110.25]
["bitfinex","SOLUSD",1643624800542,16.519,90.91,90.817,110.0]
["bitfinex","SOLUSD",1643624800943,16.519,90.91,90.818,0.25]
["bitfinex","SOLUSD",1643624802947,16.519,90.91,90.817,0.25]
["bitfinex","SOLUSD",1643624803147,64.14510851,90.91,90.817,0.25]
["bitfinex","SOLUSD",1643624803345,64.14510851,90.91,90.816,24.0536]
["bitfinex","SOLUSD",1643624803546,73.73198014,90.91,90.816,24.0536]
["bitfinex","SOLUSD",1643624804747,16.525,90.89,90.816,24.0536]
["bitfinex","SOLUSD",1643624805247,110.0,90.889,90.816,24.0536]
["bitfinex","SOLUSD",1643624806947,16.524,90.88,90.816,24.0536]
["bitfinex","SOLUSD",1643624808148,16.524,90.88,90.792,133.4114]
["bitfinex","SOLUSD",1643624808149,16.524,90.88,90.792,23.4114]
["bitfinex","SOLUSD",1643624808349,16.524,90.88,90.793,23.8283]
["bitfinex","SOLUSD",1643624809348,16.524,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643624814354,16.524,90.88,90.802,110.25]
["bitfinex","SOLUSD",1643624814955,16.524,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643624817800,16.524,90.88,90.811,6.0]
["bitfinex","SOLUSD",1643624818000,71.148,90.92,90.811,6.0]
["bitfinex","SOLUSD",1643624818199,4.58540767,90.927,90.813,6.0]
["bitfinex","SOLUSD",1643624818399,47.037,90.961,90.812,2.38197726]
["bitfinex","SOLUSD",1643624818400,6.09335507,90.917,90.814,6.25]
["bitfinex","SOLUSD",1643624818700,6.09335507,90.936,90.824,6.0]
["bitfinex","SOLUSD",1643624818900,6.09335507,90.936,90.831,33.05766667]
["bitfinex","SOLUSD",1643624819099,6.09335507,90.936,90.841,6.0]
["bitfinex","SOLUSD",1643624819300,4.58540767,90.946,90.841,6.0]
["bitfinex","SOLUSD",1643624819301,4.58540767,90.946,90.843,110.0]
["bitfinex","SOLUSD",1643624819499,16.513,90.94,90.853,6.0]
["bitfinex","SOLUSD",1643624819701,6.10681115,90.945,90.854,23.6258]
["bitfinex","SOLUSD",1643624819901,6.10681115,90.945,90.861,46.43594868]
["bitfinex","SOLUSD",1643624820102,6.10681115,90.945,90.871,6.0]
["bitfinex","SOLUSD",1643624820401,4.58540767,90.974,90.872,110.25]
["bitfinex","SOLUSD",1643624820402,6.10681115,90.973,90.872,110.25]
["bitfinex","SOLUSD",1643624820601,6.10681115,90.973,90.882,6.0]
["bitfinex","SOLUSD",1643624820800,6.10681115,90.973,90.883,0.25]
["bitfinex","SOLUSD",1643624821002,6.10681115,90.973,90.891,46.64334845]
["bitfinex","SOLUSD",1643624821201,6.10681115,90.984,90.891,46.64334845]
["bitfinex","SOLUSD",1643624821402,6.10681115,90.984,90.901,6.0]
["bitfinex","SOLUSD",1643624821603,4.58540767,90.989,90.901,6.0]
["bitfinex","SOLUSD",1643624821803,4.58540767,90.989,90.902,0.25]
["bitfinex","SOLUSD",1643624822004,16.506,90.98,90.902,0.25]
["bitfinex","SOLUSD",1643624822202,16.506,90.98,90.892,47.9618]
["bitfinex","SOLUSD",1643624822203,16.506,90.98,90.893,110.0]
["bitfinex","SOLUSD",1643624822404,6.13826879,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643624822606,6.13826879,90.979,90.892,47.9618]
["bitfinex","SOLUSD",1643624822802,6.13826879,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643624823205,6.13826879,90.992,90.892,47.9618]
["bitfinex","SOLUSD",1643624823404,16.507,90.97,90.892,47.9618]
["bitfinex","SOLUSD",1643624824005,6.13826879,90.969,90.892,47.9618]
["bitfinex","SOLUSD",1643624824405,0.03400775,90.978,90.892,47.9618]
["bitfinex","SOLUSD",1643624825006,16.51,90.96,90.892,47.9618]
["bitfinex","SOLUSD",1643624825408,6.13826879,90.959,90.892,47.9618]
["bitfinex","SOLUSD",1643624828939,110.0,90.958,90.892,47.9618]
["bitfinex","SOLUSD",1643624829139,16.511,90.95,90.892,47.9618]
["bitfinex","SOLUSD",1643624829739,6.13826879,90.949,90.892,47.9618]
["bitfinex","SOLUSD",1643624830144,6.13826879,90.948,90.892,47.9618]
["bitfinex","SOLUSD",1643624830349,9.09496021,90.948,90.892,47.9618]
["bitfinex","SOLUSD",1643624830540,6.13826879,90.947,90.892,47.9618]
["bitfinex","SOLUSD",1643624830940,16.511,90.95,90.892,47.9618]
["bitfinex","SOLUSD",1643624831542,16.511,90.95,90.893,0.25]
["bitfinex","SOLUSD",1643624831741,16.511,90.95,90.892,47.9618]
["bitfinex","SOLUSD",1643624834445,0.02086473,90.949,90.892,47.9618]
["bitfinex","SOLUSD",1643624835249,6.10918081,90.948,90.855,23.42]
["bitfinex","SOLUSD",1643624835453,6.10918081,90.948,90.864,0.25]
["bitfinex","SOLUSD",1643624835648,6.10918081,90.948,90.865,6.0]
["bitfinex","SOLUSD",1643624835847,6.10918081,90.948,90.866,6.25]
["bitfinex","SOLUSD",1643624836048,6.10918081,90.948,90.868,35.70902882]
["bitfinex","SOLUSD",1643624836247,6.10918081,90.948,90.869,0.25]
["bitfinex","SOLUSD",1643624837048,6.10918081,90.948,90.878,6.0]
["bitfinex","SOLUSD",1643624837250,6.10918081,90.948,90.879,0.25]
["bitfinex","SOLUSD",1643624838651,16.513,90.94,90.868,35.70902882]
["bitfinex","SOLUSD",1643624838856,16.513,90.94,90.869,0.25]
["bitfinex","SOLUSD",1643624839451,16.513,90.94,90.868,35.70902882]
["bitfinex","SOLUSD",1643624839650,6.10862508,90.939,90.868,35.70902882]
["bitfinex","SOLUSD",1643624840051,16.513,90.94,90.868,35.70902882]
["bitfinex","SOLUSD",1643624840452,6.10753593,90.939,90.868,35.70902882]
["bitfinex","SOLUSD",1643624843274,16.514,90.93,90.867,23.994]
["bitfinex","SOLUSD",1643624843674,16.514,90.93,90.868,0.25]
["bitfinex","SOLUSD",1643624843971,16.514,90.93,90.867,23.994]
["bitfinex","SOLUSD",1643624844976,16.514,90.93,90.868,44.8529346]
["bitfinex","SOLUSD",1643624846179,16.514,90.93,90.869,0.25]
["bitfinex","SOLUSD",1643624846474,2.95669142,90.947,90.869,0.25]
["bitfinex","SOLUSD",1643624846674,3.06421414,90.935,90.869,0.25]
["bitfinex","SOLUSD",1643624847083,3.06421414,90.936,90.869,0.25]
["bitfinex","SOLUSD",1643624847309,3.06421414,90.934,90.869,0.25]
["bitfinex","SOLUSD",1643624847502,3.06421414,90.936,90.867,23.994]
["bitfinex","SOLUSD",1643624847704,3.06421414,90.935,90.867,23.994]
["bitfinex","SOLUSD",1643624847905,16.514,90.93,90.867,23.994]
["bitfinex","SOLUSD",1643624848103,6.12842828,90.929,90.867,23.994]
["bitfinex","SOLUSD",1643624848306,3.06421414,90.929,90.867,23.994]
["bitfinex","SOLUSD",1643624848503,3.06421414,90.925,90.867,23.994]
["bitfinex","SOLUSD",1643624849103,3.06421414,90.924,90.867,23.994]
["bitfinex","SOLUSD",1643624849504,3.06421414,90.925,90.867,23.994]
["bitfinex","SOLUSD",1643624850104,3.06421414,90.926,90.867,23.994]
["bitfinex","SOLUSD",1643624850704,3.06421414,90.925,90.867,23.994]
["bitfinex","SOLUSD",1643624852305,3.06421414,90.924,90.867,23.994]
["bitfinex","SOLUSD",1643624853510,3.06421414,90.924,90.856,24.8672]
["bitfinex","SOLUSD",1643624853909,3.06421414,90.922,90.857,0.25]
["bitfinex","SOLUSD",1643624854207,3.06421414,90.918,90.857,0.25]
["bitfinex","SOLUSD",1643624854607,4.58540767,90.946,90.856,24.8672]
["bitfinex","SOLUSD",1643624854608,3.06421414,90.916,90.856,24.8672]
["bitfinex","SOLUSD",1643624855008,3.06421414,90.912,90.844,24.2349]
["bitfinex","SOLUSD",1643624855408,3.06421414,90.906,90.844,24.2349]
["bitfinex","SOLUSD",1643624856011,16.52,90.9,90.844,24.2349]
["bitfinex","SOLUSD",1643624856408,16.52,90.9,90.826,23.9882]
["bitfinex","SOLUSD",1643624856409,3.06421414,90.899,90.826,23.9882]
["bitfinex","SOLUSD",1643624856609,3.06421414,90.898,90.826,23.9882]
["bitfinex","SOLUSD",1643624856908,3.06421414,90.895,90.826,23.9882]
["bitfinex","SOLUSD",1643624857108,3.06421414,90.894,90.826,23.9882]
["bitfinex","SOLUSD",1643624857409,3.06421414,90.894,90.827,42.52150063]
["bitfinex","SOLUSD",1643624857608,3.06421414,90.895,90.827,42.52150063]
["bitfinex","SOLUSD",1643624858208,6.12842828,90.899,90.827,42.52150063]
["bitfinex","SOLUSD",1643624858410,3.06421414,90.897,90.827,42.52150063]
["bitfinex","SOLUSD",1643624859110,6.12842828,90.899,90.827,42.52150063]
["bitfinex","SOLUSD",1643624859712,3.06421414,90.899,90.827,42.52150063]
["bitfinex","SOLUSD",1643624861615,16.521,90.89,90.827,42.52150063]
["bitfinex","SOLUSD",1643624864224,3.06421414,90.902,90.827,42.52150063]
["bitfinex","SOLUSD",1643624864421,3.06421414,90.906,90.827,42.52150063]
["bitfinex","SOLUSD",1643624866220,3.06421414,90.907,90.827,42.52150063]
["bitfinex","SOLUSD",1643624866429,3.06421414,90.907,90.837,6.0]
["bitfinex","SOLUSD",1643624866621,16.519,90.91,90.838,29.7578]
["bitfinex","SOLUSD",1643624866821,16.519,90.91,90.839,110.0]
["bitfinex","SOLUSD",1643624867221,16.519,90.91,90.84,0.25]
["bitfinex","SOLUSD",1643624867422,16.519,90.91,90.839,110.0]
["bitfinex","SOLUSD",1643624867621,16.519,90.91,90.84,0.25]
["bitfinex","SOLUSD",1643624868222,3.06421414,90.922,90.84,0.25]
["bitfinex","SOLUSD",1643624868625,3.06421414,90.923,90.84,0.25]
["bitfinex","SOLUSD",1643624868824,3.06421414,90.922,90.84,0.25]
["bitfinex","SOLUSD",1643624869125,9.16596199,90.922,90.84,0.25]
["bitfinex","SOLUSD",1643624869324,3.06325494,90.921,90.84,0.25]
["bitfinex","SOLUSD",1643624869525,9.16500279,90.921,90.84,6.0]
["bitfinex","SOLUSD",1643624869924,3.06325494,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643624870127,16.516,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643624870324,3.06325494,90.919,90.84,6.0]
["bitfinex","SOLUSD",1643624870524,3.06421414,90.916,90.838,23.7578]
["bitfinex","SOLUSD",1643624870724,3.06421414,90.914,90.838,23.7578]
["bitfinex","SOLUSD",1643624870927,3.06421414,90.916,90.838,23.7578]
["bitfinex","SOLUSD",1643624871125,2.95669142,90.913,90.838,23.7578]
["bitfinex","SOLUSD",1643624871324,3.06325494,90.912,90.838,23.7578]
["bitfinex","SOLUSD",1643624872025,16.518,90.91,90.838,23.7578]
["bitfinex","SOLUSD",1643624872225,3.06325494,90.909,90.838,23.7578]
["bitfinex","SOLUSD",1643624872425,6.01994636,90.909,90.838,23.7578]
["bitfinex","SOLUSD",1643624872625,3.06325494,90.908,90.838,23.7578]
["bitfinex","SOLUSD",1643624872825,6.01994636,90.908,90.838,23.7578]
["bitfinex","SOLUSD",1643624873025,3.06325494,90.907,90.838,23.7578]
["bitfinex","SOLUSD",1643624874025,16.52,90.9,90.838,23.7578]
["bitfinex","SOLUSD",1643624874226,113.06325494,90.899,90.838,23.7578]
["bitfinex","SOLUSD",1643624874429,1.53201415,90.881,90.817,16.5534]
["bitfinex","SOLUSD",1643624874628,1.53201415,90.877,90.817,16.5534]
["bitfinex","SOLUSD",1643624874826,1.53201415,90.876,90.817,16.5534]
["bitfinex","SOLUSD",1643624875827,1.53201415,90.875,90.817,16.5534]
["bitfinex","SOLUSD",1643624876930,1.53201415,90.873,90.817,16.5534]
["bitfinex","SOLUSD",1643624877430,1.53201415,90.873,90.808,22.7012]
["bitfinex","SOLUSD",1643624877629,1.53201415,90.867,90.8,16.08]
["bitfinex","SOLUSD",1643624877828,1.53201415,90.854,90.773,46.7013]
["bitfinex","SOLUSD",1643624878028,1.53201415,90.85,90.773,46.7013]
["bitfinex","SOLUSD",1643624878529,1.53201415,90.849,90.774,35.16160025]
["bitfinex","SOLUSD",1643624878728,1.53201415,90.848,90.774,35.16160025]
["bitfinex","SOLUSD",1643624878928,1.53201415,90.848,90.775,0.25]
["bitfinex","SOLUSD",1643624879130,1.53201415,90.847,90.775,0.25]
["bitfinex","SOLUSD",1643624879730,1.53201415,90.85,90.775,0.25]
["bitfinex","SOLUSD",1643624880131,1.53201415,90.851,90.775,0.25]
["bitfinex","SOLUSD",1643624880531,1.53201415,90.85,90.775,0.25]
["bitfinex","SOLUSD",1643624880730,1.53201415,90.851,90.775,0.25]
["bitfinex","SOLUSD",1643624882732,1.53201415,90.848,90.775,0.25]
["bitfinex","SOLUSD",1643624883432,1.53201415,90.849,90.775,0.25]
["bitfinex","SOLUSD",1643624883834,16.529,90.85,90.775,0.25]
["bitfinex","SOLUSD",1643624884132,1.53201415,90.849,90.775,0.25]
["bitfinex","SOLUSD",1643624884635,1.53201415,90.851,90.775,0.25]
["bitfinex","SOLUSD",1643624884832,1.53201415,90.854,90.784,116.0]
["bitfinex","SOLUSD",1643624885032,1.53201415,90.856,90.785,22.6169]
["bitfinex","SOLUSD",1643624885232,1.53201415,90.856,90.785,22.8669]
["bitfinex","SOLUSD",1643624885634,1.53201415,90.857,90.786,110.0]
["bitfinex","SOLUSD",1643624885835,1.53201415,90.857,90.787,0.25]
["bitfinex","SOLUSD",1643624886234,1.53201415,90.858,90.787,0.25]
["bitfinex","SOLUSD",1643624886435,1.53201415,90.871,90.796,6.0]
["bitfinex","SOLUSD",1643624886734,1.53201415,90.87,90.8,6.0]
["bitfinex","SOLUSD",1643624886934,1.53201415,90.87,90.801,110.0]
["bitfinex","SOLUSD",1643624887137,1.53201415,90.87,90.807,6.0]
["bitfinex","SOLUSD",1643624887336,1.53201415,90.871,90.808,0.25]
["bitfinex","SOLUSD",1643624888635,1.53201415,90.871,90.804,0.25]
["bitfinex","SOLUSD",1643624889937,1.53201415,90.872,90.804,0.25]
["bitfinex","SOLUSD",1643624891838,1.53201415,90.871,90.804,0.25]
["bitfinex","SOLUSD",1643624892639,1.53201415,90.871,90.805,2.12593942]
["bitfinex","SOLUSD",1643624892840,55.068,90.92,90.805,2.12593942]
["bitfinex","SOLUSD",1643624892841,1.53201415,90.881,90.82,16.08]
["bitfinex","SOLUSD",1643624893039,1.53201415,90.885,90.831,110.0]
["bitfinex","SOLUSD",1643624893240,1.53201415,90.885,90.841,6.0]
["bitfinex","SOLUSD",1643624893439,1.53201415,90.888,90.841,6.0]
["bitfinex","SOLUSD",1643624893840,1.53201415,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643624894039,1.53201415,90.89,90.841,6.0]
["bitfinex","SOLUSD",1643624894439,1.53201415,90.89,90.843,6.0]
["bitfinex","SOLUSD",1643624894640,1.53201415,90.904,90.851,6.0]
["bitfinex","SOLUSD",1643624894842,1.53201415,90.906,90.852,0.25]
["bitfinex","SOLUSD",1643624895041,1.53201415,90.906,90.854,6.0]
["bitfinex","SOLUSD",1643624895241,1.53201415,90.909,90.854,6.0]
["bitfinex","SOLUSD",1643624895440,1.53201415,90.909,90.855,134.4686]
["bitfinex","SOLUSD",1643624895641,1.53201415,90.91,90.855,134.4686]
["bitfinex","SOLUSD",1643624895842,1.53201415,90.911,90.855,134.4686]
["bitfinex","SOLUSD",1643624896646,1.53201415,90.912,90.855,134.4686]
["bitfinex","SOLUSD",1643624897245,1.53201415,90.913,90.855,134.4686]
["bitfinex","SOLUSD",1643624897844,9.08120851,90.939,90.855,134.4686]
["bitfinex","SOLUSD",1643624897845,1.53201415,90.912,90.855,134.4686]
["bitfinex","SOLUSD",1643624898345,1.53201415,90.913,90.855,134.4686]
["bitfinex","SOLUSD",1643624898550,1.53201415,90.912,90.855,134.4686]
["bitfinex","SOLUSD",1643624899346,1.53201415,90.913,90.855,134.4686]
["bitfinex","SOLUSD",1643624899748,1.53201415,90.914,90.855,134.4686]
["bitfinex","SOLUSD",1643624900446,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624900845,1.53201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624901045,13.81201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624901246,1.53201415,90.912,90.855,24.4686]
["bitfinex","SOLUSD",1643624901648,13.81201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624903347,1.53201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624903748,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624905948,1.53201415,90.915,90.855,24.4686]
["bitfinex","SOLUSD",1643624906547,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624907149,1.53201415,90.915,90.855,24.4686]
["bitfinex","SOLUSD",1643624907852,1.53201415,90.916,90.855,24.4686]
["bitfinex","SOLUSD",1643624909651,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624911453,1.53201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624911753,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624912152,1.53201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624912552,1.53201415,90.914,90.855,24.4686]
["bitfinex","SOLUSD",1643624914055,1.53201415,90.913,90.855,24.4686]
["bitfinex","SOLUSD",1643624915558,16.514,90.93,90.855,24.4686]
["bitfinex","SOLUSD",1643624915559,1.53201415,90.91,90.855,24.4686]
["bitfinex","SOLUSD",1643624916154,1.53201415,90.909,90.855,24.4686]
["bitfinex","SOLUSD",1643624916355,1.53201415,90.91,90.855,24.4686]
["bitfinex","SOLUSD",1643624917555,1.53201415,90.911,90.855,24.4686]
["bitfinex","SOLUSD",1643624917756,1.53201415,90.908,90.855,24.4686]
["bitfinex","SOLUSD",1643624917956,1.53201415,90.909,90.855,24.4686]
["bitfinex","SOLUSD",1643624919382,1.53201415,90.906,90.855,24.4686]
["bitfinex","SOLUSD",1643624920182,1.53201415,90.908,90.855,24.4686]
["bitfinex","SOLUSD",1643624920380,1.53201415,90.907,90.855,24.4686]
["bitfinex","SOLUSD",1643624920581,1.53201415,90.908,90.855,24.4686]
["bitfinex","SOLUSD",1643624920980,1.53201415,90.907,90.855,24.4686]
["bitfinex","SOLUSD",1643624921780,1.53201415,90.902,90.855,24.4686]
["bitfinex","SOLUSD",1643624923282,1.53201415,90.898,90.855,24.4686]
["bitfinex","SOLUSD",1643624923481,1.53201415,90.897,90.855,24.4686]
["bitfinex","SOLUSD",1643624923680,1.53201415,90.898,90.855,24.4686]
["bitfinex","SOLUSD",1643624925582,1.53201415,90.899,90.855,24.4686]
["bitfinex","SOLUSD",1643624926184,1.53201415,90.898,90.855,24.4686]
["bitfinex","SOLUSD",1643624927686,1.53201415,90.899,90.855,24.4686]
["bitfinex","SOLUSD",1643624928486,1.53201415,90.9,90.855,24.4686]
["bitfinex","SOLUSD",1643624929587,1.53201415,90.901,90.855,24.4686]
["bitfinex","SOLUSD",1643624930286,1.53201415,90.901,90.856,110.0]
["bitfinex","SOLUSD",1643624930486,1.53201415,90.907,90.856,110.0]
["bitfinex","SOLUSD",1643624930689,1.53201415,90.913,90.857,0.25]
["bitfinex","SOLUSD",1643624931485,1.53201415,90.916,90.857,0.25]
["bitfinex","SOLUSD",1643624931887,1.53201415,90.917,90.857,0.25]
["bitfinex","SOLUSD",1643624932087,1.53201415,90.918,90.857,0.25]
["bitfinex","SOLUSD",1643624932489,1.53201415,90.917,90.857,0.25]
["bitfinex","SOLUSD",1643624933096,3.07079427,90.939,90.857,0.25]
["bitfinex","SOLUSD",1643624933097,1.53201415,90.918,90.857,0.25]
["bitfinex","SOLUSD",1643624933289,1.53201415,90.919,90.857,0.25]
["bitfinex","SOLUSD",1643624933491,1.53201415,90.921,90.857,0.25]
["bitfinex","SOLUSD",1643624934089,1.53201415,90.922,90.857,0.25]
["bitfinex","SOLUSD",1643624934490,1.53201415,90.923,90.857,0.25]
["bitfinex","SOLUSD",1643624935289,1.53201415,90.92,90.857,0.25]
["bitfinex","SOLUSD",1643624935494,1.53201415,90.918,90.857,0.25]
["bitfinex","SOLUSD",1643624936789,16.513,90.94,90.857,0.25]
["bitfinex","SOLUSD",1643624936790,1.53201415,90.921,90.857,0.25]
["bitfinex","SOLUSD",1643624937390,1.53201415,90.922,90.857,0.25]
["bitfinex","SOLUSD",1643624938191,1.53201415,90.923,90.857,0.25]
["bitfinex","SOLUSD",1643624939193,1.53201415,90.924,90.857,0.25]
["bitfinex","SOLUSD",1643624941496,1.53201415,90.925,90.857,0.25]
["bitfinex","SOLUSD",1643624942895,1.53201415,90.928,90.857,0.25]
["bitfinex","SOLUSD",1643624943097,1.53201415,90.929,90.857,0.25]
["bitfinex","SOLUSD",1643624943896,1.53201415,90.928,90.857,0.25]
["bitfinex","SOLUSD",1643624944298,1.53201415,90.927,90.857,0.25]
["bitfinex","SOLUSD",1643624944899,1.53201415,90.928,90.857,0.25]
["bitfinex","SOLUSD",1643624945299,1.53201415,90.927,90.857,0.25]
["bitfinex","SOLUSD",1643624945900,1.53201415,90.926,90.857,0.25]
["bitfinex","SOLUSD",1643624947100,1.53201415,90.926,90.83,16.514]
["bitfinex","SOLUSD",1643624947301,1.53201415,90.916,90.83,16.08]
["bitfinex","SOLUSD",1643624947602,1.53201415,90.908,90.821,22.8926]
["bitfinex","SOLUSD",1643624947901,1.53201415,90.907,90.821,22.8926]
["bitfinex","SOLUSD",1643624948101,1.53201415,90.907,90.842,6.0]
["bitfinex","SOLUSD",1643624948301,1.53201415,90.907,90.843,0.25]
["bitfinex","SOLUSD",1643624948700,1.53201415,90.904,90.833,0.25]
["bitfinex","SOLUSD",1643624948904,1.53201415,90.905,90.833,0.25]
["bitfinex","SOLUSD",1643624949102,1.53201415,90.904,90.833,0.25]
["bitfinex","SOLUSD",1643624949301,1.53201415,90.903,90.833,0.25]
["bitfinex","SOLUSD",1643624949702,12.40201415,90.904,90.833,0.25]
["bitfinex","SOLUSD",1643624950102,16.52,90.9,90.815,1.53294605]
["bitfinex","SOLUSD",1643624950303,1.53201415,90.894,90.804,1.53294605]
["bitfinex","SOLUSD",1643624950706,1.53201415,90.888,90.803,23.8624]
["bitfinex","SOLUSD",1643624950905,1.53201415,90.885,90.805,0.25]
["bitfinex","SOLUSD",1643624951607,1.53201415,90.883,90.805,0.25]
["bitfinex","SOLUSD",1643624951806,1.53201415,90.883,90.804,34.44574436]
["bitfinex","SOLUSD",1643624952006,1.53201415,90.884,90.804,34.44574436]
["bitfinex","SOLUSD",1643624952206,1.53201415,90.885,90.804,34.44574436]
["bitfinex","SOLUSD",1643624952405,1.53201415,90.888,90.804,34.44574436]
["bitfinex","SOLUSD",1643624952606,1.53201415,90.886,90.804,34.44574436]
["bitfinex","SOLUSD",1643624952806,1.53201415,90.886,90.804,144.44574436]
["bitfinex","SOLUSD",1643624953007,1.53201415,90.886,90.804,144.19574436]
["bitfinex","SOLUSD",1643624954210,1.53201415,90.888,90.804,144.19574436]
["bitfinex","SOLUSD",1643624954410,1.53201415,90.888,90.805,0.25]
["bitfinex","SOLUSD",1643624955011,23.334,90.887,90.805,0.25]
["bitfinex","SOLUSD",1643624955812,16.524,90.88,90.805,0.25]
["bitfinex","SOLUSD",1643624956012,110.0,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643624956414,16.524,90.88,90.805,0.25]
["bitfinex","SOLUSD",1643624956814,110.0,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643624964018,16.524,90.88,90.805,0.25]
["bitfinex","SOLUSD",1643624964219,1.53201415,90.891,90.805,11.73]
["bitfinex","SOLUSD",1643624964422,16.521,90.9,90.814,6.0]
["bitfinex","SOLUSD",1643624964423,1.53201415,90.895,90.814,6.0]
["bitfinex","SOLUSD",1643624964620,1.53201415,90.905,90.815,29.6113]
["bitfinex","SOLUSD",1643624964820,1.53201415,90.907,90.816,6.0]
["bitfinex","SOLUSD",1643624965021,24.97941415,90.908,90.825,6.0]
["bitfinex","SOLUSD",1643624965222,23.4474,90.908,90.826,23.7061]
["bitfinex","SOLUSD",1643624965423,23.4474,90.908,90.83,16.515]
["bitfinex","SOLUSD",1643624965620,23.4474,90.908,90.841,42.36712981]
["bitfinex","SOLUSD",1643624965821,23.4474,90.908,90.842,24.0769]
["bitfinex","SOLUSD",1643624966027,23.4474,90.908,90.852,6.0]
["bitfinex","SOLUSD",1643624966527,23.4474,90.908,90.853,6.0]
["bitfinex","SOLUSD",1643624966728,23.4474,90.908,90.852,6.0]
["bitfinex","SOLUSD",1643624966932,23.4474,90.908,90.853,6.0]
["bitfinex","SOLUSD",1643624968853,1.53201415,90.917,90.853,6.0]
["bitfinex","SOLUSD",1643624969053,1.53201415,90.918,90.854,134.6569]
["bitfinex","SOLUSD",1643624969251,24.0513,90.929,90.854,134.6569]
["bitfinex","SOLUSD",1643624969252,1.53201415,90.924,90.854,134.9069]
["bitfinex","SOLUSD",1643624969455,1.53201415,90.925,90.864,6.0]
["bitfinex","SOLUSD",1643624969654,1.53201415,90.926,90.865,134.6569]
["bitfinex","SOLUSD",1643624969854,1.53201415,90.926,90.865,24.9069]
["bitfinex","SOLUSD",1643624970454,1.53201415,90.925,90.865,24.9069]
["bitfinex","SOLUSD",1643624971054,1.53201415,90.925,90.865,0.25]
["bitfinex","SOLUSD",1643624971355,1.53201415,90.925,90.842,24.2383]
["bitfinex","SOLUSD",1643624971554,1.53201415,90.922,90.852,6.0]
["bitfinex","SOLUSD",1643624971754,1.53201415,90.924,90.852,6.0]
["bitfinex","SOLUSD",1643624971957,1.53201415,90.924,90.853,6.25]
["bitfinex","SOLUSD",1643624972556,1.53201415,90.924,90.854,24.7011]
["bitfinex","SOLUSD",1643624972756,1.53201415,90.923,90.854,24.7011]
["bitfinex","SOLUSD",1643624972955,1.53201415,90.923,90.855,0.25]
["bitfinex","SOLUSD",1643624973757,1.53201415,90.922,90.855,0.25]
["bitfinex","SOLUSD",1643624974462,1.53201415,90.921,90.855,0.25]
["bitfinex","SOLUSD",1643624975058,13.63,90.921,90.855,0.25]
["bitfinex","SOLUSD",1643624975760,15.16201415,90.921,90.855,0.25]
["bitfinex","SOLUSD",1643624976057,15.16201415,90.921,90.864,6.0]
["bitfinex","SOLUSD",1643624976258,1.53201415,90.921,90.865,0.25]
["bitfinex","SOLUSD",1643624976459,1.53201415,90.922,90.865,0.25]
["bitfinex","SOLUSD",1643624977460,1.53201415,90.922,90.855,0.25]
["bitfinex","SOLUSD",1643624978760,1.53201415,90.922,90.854,134.7011]
["bitfinex","SOLUSD",1643624978962,1.53201415,90.922,90.854,24.7011]
["bitfinex","SOLUSD",1643624979260,1.53201415,90.914,90.83,32.594]
["bitfinex","SOLUSD",1643624979465,1.53201415,90.914,90.842,0.25]
["bitfinex","SOLUSD",1643624979663,1.53201415,90.911,90.851,6.0]
["bitfinex","SOLUSD",1643624979861,1.53201415,90.912,90.842,0.25]
["bitfinex","SOLUSD",1643624980062,1.53201415,90.911,90.842,0.25]
["bitfinex","SOLUSD",1643624980462,1.53201415,90.909,90.842,0.25]
["bitfinex","SOLUSD",1643624980761,1.53201415,90.908,90.842,0.25]
["bitfinex","SOLUSD",1643624981162,1.53201415,90.907,90.842,0.25]
["bitfinex","SOLUSD",1643624981363,1.53201415,90.906,90.842,0.25]
["bitfinex","SOLUSD",1643624981763,1.53201415,90.905,90.842,0.25]
["bitfinex","SOLUSD",1643624982365,8.71,90.905,90.832,24.3024]
["bitfinex","SOLUSD",1643624982563,8.71,90.905,90.81,16.518]
["bitfinex","SOLUSD",1643624982765,1.53201415,90.898,90.814,110.0]
["bitfinex","SOLUSD",1643624982963,1.53201415,90.894,90.814,110.0]
["bitfinex","SOLUSD",1643624983163,1.53201415,90.895,90.815,23.0625]
["bitfinex","SOLUSD",1643624983363,1.53201415,90.895,90.832,36.80626174]
["bitfinex","SOLUSD",1643624984064,1.53201415,90.893,90.832,36.80626174]
["bitfinex","SOLUSD",1643624984463,16.52,90.9,90.832,36.80626174]
["bitfinex","SOLUSD",1643624984464,1.53201415,90.892,90.832,36.80626174]
["bitfinex","SOLUSD",1643624985064,1.53201415,90.894,90.833,24.4663]
["bitfinex","SOLUSD",1643624986867,1.53201415,90.894,90.832,36.80626174]
["bitfinex","SOLUSD",1643624987065,16.52,90.9,90.832,36.80626174]
["bitfinex","SOLUSD",1643624987066,1.53201415,90.889,90.832,36.80626174]
["bitfinex","SOLUSD",1643624987468,1.53201415,90.89,90.832,36.80626174]
["bitfinex","SOLUSD",1643624988370,16.52,90.9,90.832,36.80626174]
["bitfinex","SOLUSD",1643624988371,1.53201415,90.892,90.832,36.80626174]
["bitfinex","SOLUSD",1643624988567,1.53201415,90.891,90.832,36.80626174]
["bitfinex","SOLUSD",1643624988767,1.53201415,90.89,90.832,36.80626174]
["bitfinex","SOLUSD",1643624989766,16.52,90.9,90.842,6.0]
["bitfinex","SOLUSD",1643624989767,1.53201415,90.9,90.842,6.0]
["bitfinex","SOLUSD",1643624989969,1.53201415,90.9,90.842,19.82]
["bitfinex","SOLUSD",1643624990167,1.53201415,90.9,90.843,0.25]
["bitfinex","SOLUSD",1643624990368,1.53201415,90.9,90.843,6.25]
["bitfinex","SOLUSD",1643624990568,1.53201415,90.911,90.852,6.0]
["bitfinex","SOLUSD",1643624990868,1.53201415,90.912,90.852,6.0]
["bitfinex","SOLUSD",1643624991070,1.53201415,90.912,90.854,6.0]
["bitfinex","SOLUSD",1643624991268,1.53201415,90.912,90.855,24.0202]
["bitfinex","SOLUSD",1643624991570,1.53201415,90.918,90.865,6.0]
["bitfinex","SOLUSD",1643624991770,1.53201415,90.919,90.867,37.04390038]
["bitfinex","SOLUSD",1643624992171,1.53201415,90.919,90.877,6.0]
["bitfinex","SOLUSD",1643624992367,1.53201415,90.92,90.877,6.0]
["bitfinex","SOLUSD",1643624993569,1.53201415,90.92,90.868,0.25]
["bitfinex","SOLUSD",1643624993968,1.53201415,90.92,90.877,6.0]
["bitfinex","SOLUSD",1643624994171,1.53201415,90.922,90.877,6.0]
["bitfinex","SOLUSD",1643624994572,1.53201415,90.923,90.877,6.0]
["bitfinex","SOLUSD",1643624994870,1.53201415,90.922,90.877,6.0]
["bitfinex","SOLUSD",1643624995269,1.53201415,90.923,90.877,6.0]
["bitfinex","SOLUSD",1643624995471,1.53201415,90.922,90.877,6.0]
["bitfinex","SOLUSD",1643624995870,1.53201415,90.924,90.877,6.0]
["bitfinex","SOLUSD",1643624996070,1.53201415,90.923,90.877,6.0]
["bitfinex","SOLUSD",1643624996271,1.53201415,90.924,90.868,0.25]
["bitfinex","SOLUSD",1643624996472,1.53201415,90.924,90.877,6.0]
["bitfinex","SOLUSD",1643624996671,1.53201415,90.924,90.868,0.25]
["bitfinex","SOLUSD",1643624996872,1.53201415,90.923,90.868,0.25]
["bitfinex","SOLUSD",1643624997074,1.53201415,90.923,90.867,37.04390038]
["bitfinex","SOLUSD",1643624997273,1.53201415,90.921,90.867,37.04390038]
["bitfinex","SOLUSD",1643624997676,3.0652786,90.944,90.867,37.04390038]
["bitfinex","SOLUSD",1643624997677,1.53201415,90.922,90.867,37.04390038]
["bitfinex","SOLUSD",1643624998075,1.53201415,90.921,90.867,37.04390038]
["bitfinex","SOLUSD",1643624998275,1.53201415,90.924,90.877,6.0]
["bitfinex","SOLUSD",1643624998475,1.53201415,90.926,90.877,6.0]
["bitfinex","SOLUSD",1643624999576,1.53201415,90.926,90.878,23.041]
["bitfinex","SOLUSD",1643625000184,1.53201415,90.925,90.878,23.041]
["bitfinex","SOLUSD",1643625000378,1.53201415,90.926,90.878,23.041]
["bitfinex","SOLUSD",1643625000579,1.53201415,90.921,90.867,37.04390038]
["bitfinex","SOLUSD",1643625000782,1.53201415,90.917,90.867,37.04390038]
["bitfinex","SOLUSD",1643625001180,1.53201415,90.916,90.867,37.04390038]
["bitfinex","SOLUSD",1643625001381,1.53201415,90.915,90.867,37.04390038]
["bitfinex","SOLUSD",1643625001580,1.53201415,90.914,90.867,37.04390038]
["bitfinex","SOLUSD",1643625002881,1.53201415,90.915,90.867,37.04390038]
["bitfinex","SOLUSD",1643625003680,1.53201415,90.913,90.867,37.04390038]
["bitfinex","SOLUSD",1643625003881,1.53201415,90.914,90.867,37.04390038]
["bitfinex","SOLUSD",1643625004483,1.53201415,90.913,90.867,37.04390038]
["bitfinex","SOLUSD",1643625004983,1.53201415,90.914,90.867,37.04390038]
["bitfinex","SOLUSD",1643625006284,1.53201415,90.913,90.867,37.04390038]
["bitfinex","SOLUSD",1643625006484,1.53201415,90.912,90.867,37.04390038]
["bitfinex","SOLUSD",1643625007287,1.53201415,90.914,90.867,37.04390038]
["bitfinex","SOLUSD",1643625007488,1.53201415,90.914,90.868,22.8385]
["bitfinex","SOLUSD",1643625007690,1.53201415,90.916,90.877,6.0]
["bitfinex","SOLUSD",1643625007888,55.039,90.97,90.878,6.25]
["bitfinex","SOLUSD",1643625007889,1.53201415,90.93,90.878,6.25]
["bitfinex","SOLUSD",1643625008087,1.53201415,90.935,90.878,6.25]
["bitfinex","SOLUSD",1643625008287,1.53201415,90.937,90.879,22.8073]
["bitfinex","SOLUSD",1643625008712,1.53201415,90.937,90.889,6.0]
["bitfinex","SOLUSD",1643625008915,1.53201415,90.935,90.889,6.0]
["bitfinex","SOLUSD",1643625009419,1.53201415,90.932,90.879,22.8073]
["bitfinex","SOLUSD",1643625009614,1.53201415,90.93,90.879,22.8073]
["bitfinex","SOLUSD",1643625010016,1.53201415,90.928,90.879,22.8073]
["bitfinex","SOLUSD",1643625010218,1.53201415,90.93,90.879,22.8073]
["bitfinex","SOLUSD",1643625010418,1.53201415,90.929,90.879,22.8073]
["bitfinex","SOLUSD",1643625010616,1.53201415,90.93,90.879,22.8073]
["bitfinex","SOLUSD",1643625011218,1.53201415,90.93,90.88,0.25]
["bitfinex","SOLUSD",1643625011420,1.53201415,90.936,90.88,0.25]
["bitfinex","SOLUSD",1643625011618,16.513,90.94,90.879,22.8073]
["bitfinex","SOLUSD",1643625011819,1.53201415,90.937,90.879,22.8073]
["bitfinex","SOLUSD",1643625012017,1.53201415,90.935,90.879,22.8073]
["bitfinex","SOLUSD",1643625012218,1.53201415,90.936,90.879,22.8073]
["bitfinex","SOLUSD",1643625012617,16.513,90.94,90.879,22.8073]
["bitfinex","SOLUSD",1643625012618,1.53201415,90.934,90.879,22.8073]
["bitfinex","SOLUSD",1643625013018,1.53201415,90.933,90.879,22.8073]
["bitfinex","SOLUSD",1643625014219,24.6382,90.956,90.827,17.35273368]
["bitfinex","SOLUSD",1643625014220,1.53201415,90.927,90.834,110.0]
["bitfinex","SOLUSD",1643625014422,1.53201415,90.914,90.842,24.0366]
["bitfinex","SOLUSD",1643625014620,1.53201415,90.903,90.842,24.0366]
["bitfinex","SOLUSD",1643625014822,1.53201415,90.901,90.842,24.0366]
["bitfinex","SOLUSD",1643625015622,1.53201415,90.899,90.816,23.6632]
["bitfinex","SOLUSD",1643625015821,1.53201415,90.896,90.817,24.4932]
["bitfinex","SOLUSD",1643625016427,2.95669142,90.895,90.818,35.67800819]
["bitfinex","SOLUSD",1643625016626,4.48870557,90.895,90.818,35.67800819]
["bitfinex","SOLUSD",1643625016925,1.53201415,90.892,90.818,35.67800819]
["bitfinex","SOLUSD",1643625017226,16.522,90.89,90.818,35.67800819]
["bitfinex","SOLUSD",1643625017625,2.95669142,90.889,90.818,35.67800819]
["bitfinex","SOLUSD",1643625017826,1.53201415,90.89,90.819,0.25]
["bitfinex","SOLUSD",1643625018031,1.53201415,90.885,90.819,0.25]
["bitfinex","SOLUSD",1643625018227,1.53201415,90.893,90.819,110.25]
["bitfinex","SOLUSD",1643625018532,1.53201415,90.902,90.82,19.38008062]
["bitfinex","SOLUSD",1643625018725,1.53201415,90.901,90.829,6.0]
["bitfinex","SOLUSD",1643625018927,1.53201415,90.905,90.831,110.0]
["bitfinex","SOLUSD",1643625019126,1.53201415,90.906,90.841,6.0]
["bitfinex","SOLUSD",1643625019327,1.53201415,90.906,90.842,23.8119]
["bitfinex","SOLUSD",1643625019528,1.53201415,90.929,90.852,6.0]
["bitfinex","SOLUSD",1643625019727,1.53201415,90.932,90.854,39.72804367]
["bitfinex","SOLUSD",1643625019927,1.53201415,90.93,90.854,39.72804367]
["bitfinex","SOLUSD",1643625020127,1.53201415,90.93,90.864,6.0]
["bitfinex","SOLUSD",1643625020330,1.53201415,90.93,90.865,0.25]
["bitfinex","SOLUSD",1643625020533,1.53201415,90.93,90.865,25.088]
["bitfinex","SOLUSD",1643625021530,1.53201415,90.929,90.865,25.088]
["bitfinex","SOLUSD",1643625022133,1.53201415,90.93,90.865,25.088]
["bitfinex","SOLUSD",1643625022340,1.53201415,90.929,90.865,25.088]
["bitfinex","SOLUSD",1643625022533,1.53201415,90.93,90.865,24.838]
["bitfinex","SOLUSD",1643625022835,1.53201415,90.92,90.865,24.838]
["bitfinex","SOLUSD",1643625023034,1.53201415,90.919,90.865,24.838]
["bitfinex","SOLUSD",1643625023432,1.53201415,90.92,90.865,24.838]
["bitfinex","SOLUSD",1643625023832,1.53201415,90.921,90.865,24.838]
["bitfinex","SOLUSD",1643625024236,1.53201415,90.92,90.865,24.838]
["bitfinex","SOLUSD",1643625025036,1.53201415,90.919,90.865,24.838]
["bitfinex","SOLUSD",1643625026137,1.53201415,90.918,90.865,24.838]
["bitfinex","SOLUSD",1643625026738,1.53201415,90.917,90.865,24.838]
["bitfinex","SOLUSD",1643625027538,1.53201415,90.916,90.865,24.838]
["bitfinex","SOLUSD",1643625028339,1.53201415,90.915,90.865,24.838]
["bitfinex","SOLUSD",1643625028546,1.53201415,90.914,90.865,24.838]
["bitfinex","SOLUSD",1643625029939,1.53201415,90.913,90.854,39.72804367]
["bitfinex","SOLUSD",1643625030140,1.53201415,90.912,90.855,0.25]
["bitfinex","SOLUSD",1643625030538,1.53201415,90.913,90.855,0.25]
["bitfinex","SOLUSD",1643625031440,1.53201415,90.912,90.855,0.25]
["bitfinex","SOLUSD",1643625031640,1.53201415,90.912,90.855,24.7994]
["bitfinex","SOLUSD",1643625032441,1.53201415,90.911,90.855,24.7994]
["bitfinex","SOLUSD",1643625032642,12.24201415,90.911,90.855,24.7994]
["bitfinex","SOLUSD",1643625033043,1.53201415,90.91,90.855,24.7994]
["bitfinex","SOLUSD",1643625033343,1.53201415,90.909,90.855,24.7994]
["bitfinex","SOLUSD",1643625034143,1.53201415,90.91,90.855,24.7994]
["bitfinex","SOLUSD",1643625034344,1.53201415,90.909,90.855,24.7994]
["bitfinex","SOLUSD",1643625037277,1.53201415,90.909,90.842,42.7938427]
["bitfinex","SOLUSD",1643625037278,14.14201415,90.909,90.81,1.53294605]
["bitfinex","SOLUSD",1643625037476,12.61,90.909,90.816,24.9337]
["bitfinex","SOLUSD",1643625037677,1.53201415,90.892,90.825,6.0]
["bitfinex","SOLUSD",1643625037876,1.53201415,90.892,90.816,24.9337]
["bitfinex","SOLUSD",1643625038079,1.53201415,90.889,90.816,24.9337]
["bitfinex","SOLUSD",1643625038277,1.53201415,90.884,90.816,24.9337]
["bitfinex","SOLUSD",1643625038481,16.525,90.88,90.816,24.9337]
["bitfinex","SOLUSD",1643625038979,4.48870557,90.879,90.816,24.9337]
["bitfinex","SOLUSD",1643625039178,114.48870557,90.879,90.816,24.9337]
["bitfinex","SOLUSD",1643625039581,1.53201415,90.878,90.816,24.9337]
["bitfinex","SOLUSD",1643625040383,1.53201415,90.878,90.816,65.85662702]
["bitfinex","SOLUSD",1643625040989,16.525,90.87,90.816,65.85662702]
["bitfinex","SOLUSD",1643625041486,4.48870557,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625041885,2.95669142,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625042184,4.48870557,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625042785,2.95669142,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625044388,112.95669142,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625044790,2.95669142,90.879,90.816,65.85662702]
["bitfinex","SOLUSD",1643625046890,16.525,90.87,90.816,65.85662702]
["bitfinex","SOLUSD",1643625049092,16.525,90.87,90.816,24.9337]
["bitfinex","SOLUSD",1643625049292,2.95669142,90.869,90.77,16.08]
["bitfinex","SOLUSD",1643625049494,16.53,90.85,90.756,1.53294605]
["bitfinex","SOLUSD",1643625049692,16.53,90.85,90.741,74.8667]
["bitfinex","SOLUSD",1643625049693,16.53,90.85,90.783,6.0]
["bitfinex","SOLUSD",1643625050093,16.53,90.85,90.784,51.78764405]
["bitfinex","SOLUSD",1643625050493,16.53,90.85,90.785,24.7937]
["bitfinex","SOLUSD",1643625050693,2.95669142,90.849,90.785,24.7937]
["bitfinex","SOLUSD",1643625050894,2.95669142,90.849,90.795,6.0]
["bitfinex","SOLUSD",1643625053201,112.95669142,90.849,90.795,6.0]
["bitfinex","SOLUSD",1643625053625,2.95669142,90.848,90.795,6.0]
["bitfinex","SOLUSD",1643625054826,110.0,90.839,90.795,6.0]
["bitfinex","SOLUSD",1643625057927,1.53201415,90.862,90.754,24.9615]
["bitfinex","SOLUSD",1643625057928,110.0,90.829,90.754,24.9615]
["bitfinex","SOLUSD",1643625058128,134.3442,90.829,90.754,24.9615]
["bitfinex","SOLUSD",1643625058529,135.87621415,90.829,90.754,24.9615]
["bitfinex","SOLUSD",1643625058931,135.87621415,90.829,90.755,43.22001932]
["bitfinex","SOLUSD",1643625059129,16.536,90.82,90.755,43.22001932]
["bitfinex","SOLUSD",1643625059330,110.0,90.819,90.727,16.5064]
["bitfinex","SOLUSD",1643625059735,110.0,90.819,90.73,0.25]
["bitfinex","SOLUSD",1643625059930,2.95669142,90.818,90.73,0.25]
["bitfinex","SOLUSD",1643625060130,27.63759142,90.818,90.73,23.6288]
["bitfinex","SOLUSD",1643625060429,2.95669142,90.817,90.731,40.38750528]
["bitfinex","SOLUSD",1643625060630,16.541,90.8,90.731,40.38750528]
["bitfinex","SOLUSD",1643625062231,110.0,90.799,90.731,40.36004272]
["bitfinex","SOLUSD",1643625063530,16.54,90.79,90.731,40.36004272]
["bitfinex","SOLUSD",1643625063731,110.0,90.789,90.731,40.36004272]
["bitfinex","SOLUSD",1643625063930,110.0,90.789,90.73,23.3788]
["bitfinex","SOLUSD",1643625068439,16.542,90.78,90.73,23.3788]
["bitfinex","SOLUSD",1643625068838,110.0,90.779,90.73,23.3788]
["bitfinex","SOLUSD",1643625077251,109.97591644,90.779,90.73,23.3788]
["bitfinex","SOLUSD",1643625077651,16.544,90.77,90.712,16.538]
["bitfinex","SOLUSD",1643625077850,109.97591644,90.769,90.702,24.5763]
["bitfinex","SOLUSD",1643625078051,132.77251644,90.769,90.702,24.5763]
["bitfinex","SOLUSD",1643625079556,16.546,90.76,90.702,24.5763]
["bitfinex","SOLUSD",1643625079778,126.52191644,90.76,90.702,24.5763]
["bitfinex","SOLUSD",1643625081654,22.7966,90.769,90.702,24.5763]
["bitfinex","SOLUSD",1643625081856,22.7966,90.769,90.712,6.0]
["bitfinex","SOLUSD",1643625082053,22.7966,90.769,90.713,65.50626681]
["bitfinex","SOLUSD",1643625082463,1.53201415,90.794,90.713,65.50626681]
["bitfinex","SOLUSD",1643625082660,1.53201415,90.794,90.723,6.0]
["bitfinex","SOLUSD",1643625082861,1.53201415,90.808,90.724,0.25]
["bitfinex","SOLUSD",1643625083063,1.53201415,90.808,90.724,2.39146033]
["bitfinex","SOLUSD",1643625083262,1.53201415,90.817,90.725,2.14146033]
["bitfinex","SOLUSD",1643625083466,1.53201415,90.815,90.735,110.0]
["bitfinex","SOLUSD",1643625083666,1.53201415,90.816,90.736,90.36201854]
["bitfinex","SOLUSD",1643625083864,1.53201415,90.816,90.741,110.0]
["bitfinex","SOLUSD",1643625084063,1.53201415,90.838,90.76,16.528]
["bitfinex","SOLUSD",1643625084263,1.53201415,90.838,90.761,62.94902447]
["bitfinex","SOLUSD",1643625084463,1.53201415,90.84,90.77,6.0]
["bitfinex","SOLUSD",1643625084662,48.2364,90.879,90.771,6.0]
["bitfinex","SOLUSD",1643625084663,1.53201415,90.842,90.771,6.0]
["bitfinex","SOLUSD",1643625084866,1.53201415,90.844,90.772,49.6164]
["bitfinex","SOLUSD",1643625085063,1.53201415,90.844,90.782,6.0]
["bitfinex","SOLUSD",1643625085263,1.53201415,90.841,90.783,37.10932975]
["bitfinex","SOLUSD",1643625085464,1.53201415,90.841,90.784,110.0]
["bitfinex","SOLUSD",1643625085663,1.53201415,90.841,90.783,37.10932975]
["bitfinex","SOLUSD",1643625086264,1.53201415,90.843,90.783,37.10932975]
["bitfinex","SOLUSD",1643625086565,1.53201415,90.844,90.784,23.9244]
["bitfinex","SOLUSD",1643625087167,1.53201415,90.839,90.784,23.9244]
["bitfinex","SOLUSD",1643625088691,1.53201415,90.844,90.785,0.25]
["bitfinex","SOLUSD",1643625089090,1.53201415,90.847,90.785,110.25]
["bitfinex","SOLUSD",1643625089291,1.53201415,90.849,90.794,6.0]
["bitfinex","SOLUSD",1643625089495,16.524,90.89,90.794,6.0]
["bitfinex","SOLUSD",1643625089496,1.53201415,90.856,90.795,6.0]
["bitfinex","SOLUSD",1643625089692,1.53201415,90.856,90.797,38.14080477]
["bitfinex","SOLUSD",1643625089892,1.53201415,90.856,90.798,0.25]
["bitfinex","SOLUSD",1643625090093,1.53201415,90.869,90.807,6.0]
["bitfinex","SOLUSD",1643625090294,1.53201415,90.877,90.808,0.25]
["bitfinex","SOLUSD",1643625090494,1.53201415,90.877,90.808,47.4673]
["bitfinex","SOLUSD",1643625090693,2.95669142,90.901,90.808,47.4673]
["bitfinex","SOLUSD",1643625090694,1.53201415,90.878,90.808,47.4673]
["bitfinex","SOLUSD",1643625091295,1.53201415,90.878,90.811,38.66774241]
["bitfinex","SOLUSD",1643625091694,1.53201415,90.878,90.821,6.0]
["bitfinex","SOLUSD",1643625091909,1.53201415,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643625092098,1.53201415,90.879,90.822,24.4688]
["bitfinex","SOLUSD",1643625092498,1.53201415,90.887,90.822,24.4688]
["bitfinex","SOLUSD",1643625093294,4.48870557,90.886,90.822,24.4688]
["bitfinex","SOLUSD",1643625093495,1.53201415,90.885,90.822,24.2188]
["bitfinex","SOLUSD",1643625093696,4.48870557,90.885,90.822,24.2188]
["bitfinex","SOLUSD",1643625093894,4.48870557,90.885,90.823,0.25]
["bitfinex","SOLUSD",1643625094295,2.95669142,90.884,90.822,24.2188]
["bitfinex","SOLUSD",1643625094496,1.53201415,90.883,90.822,24.2188]
["bitfinex","SOLUSD",1643625094696,1.53201415,90.882,90.822,24.2188]
["bitfinex","SOLUSD",1643625094895,1.53201415,90.883,90.822,24.2188]
["bitfinex","SOLUSD",1643625095097,1.53201415,90.883,90.823,0.25]
["bitfinex","SOLUSD",1643625095295,2.95669142,90.884,90.823,0.25]
["bitfinex","SOLUSD",1643625095896,16.524,90.88,90.822,24.2188]
["bitfinex","SOLUSD",1643625096099,2.95669142,90.884,90.822,24.2188]
["bitfinex","SOLUSD",1643625096300,2.95669142,90.879,90.822,24.2188]
["bitfinex","SOLUSD",1643625097600,2.95669142,90.879,90.811,38.66774241]
["bitfinex","SOLUSD",1643625101900,4.48870557,90.879,90.809,24.5094]
["bitfinex","SOLUSD",1643625102100,16.526,90.87,90.809,24.5094]
["bitfinex","SOLUSD",1643625102503,2.95669142,90.869,90.809,24.5094]
["bitfinex","SOLUSD",1643625103602,16.528,90.86,90.75,16.529]
["bitfinex","SOLUSD",1643625103802,16.528,90.86,90.762,46.6928]
["bitfinex","SOLUSD",1643625104002,2.95669142,90.859,90.772,6.0]
["bitfinex","SOLUSD",1643625104202,2.95669142,90.859,90.773,23.0587]
["bitfinex","SOLUSD",1643625104404,2.95669142,90.859,90.774,43.87704788]
["bitfinex","SOLUSD",1643625104806,16.53,90.85,90.775,0.25]
["bitfinex","SOLUSD",1643625105002,2.95669142,90.859,90.775,0.25]
["bitfinex","SOLUSD",1643625105202,2.95669142,90.859,90.784,6.0]
["bitfinex","SOLUSD",1643625105404,2.95669142,90.859,90.785,22.6719]
["bitfinex","SOLUSD",1643625110010,1.53201415,90.872,90.795,6.0]
["bitfinex","SOLUSD",1643625110209,1.53201415,90.883,90.796,68.68841421]
["bitfinex","SOLUSD",1643625110412,1.53201415,90.883,90.798,110.0]
["bitfinex","SOLUSD",1643625110608,1.53201415,90.883,90.808,6.0]
["bitfinex","SOLUSD",1643625110909,2.95669142,90.914,90.809,23.8911]
["bitfinex","SOLUSD",1643625110910,1.53201415,90.886,90.809,23.8911]
["bitfinex","SOLUSD",1643625111109,1.53201415,90.874,90.81,35.5394921]
["bitfinex","SOLUSD",1643625111308,1.53201415,90.875,90.81,35.5394921]
["bitfinex","SOLUSD",1643625111511,1.53201415,90.875,90.811,0.25]
["bitfinex","SOLUSD",1643625111709,1.53201415,90.874,90.81,35.5394921]
["bitfinex","SOLUSD",1643625112108,1.53201415,90.872,90.81,35.5394921]
["bitfinex","SOLUSD",1643625112408,1.53201415,90.869,90.81,35.5394921]
["bitfinex","SOLUSD",1643625112608,1.53201415,90.867,90.81,35.5394921]
["bitfinex","SOLUSD",1643625112807,1.53201415,90.867,90.809,23.8911]
["bitfinex","SOLUSD",1643625113012,1.53201415,90.859,90.761,39.89378923]
["bitfinex","SOLUSD",1643625113209,1.53201415,90.849,90.77,16.08]
["bitfinex","SOLUSD",1643625113613,2.95669142,90.866,90.771,0.25]
["bitfinex","SOLUSD",1643625113614,1.53201415,90.848,90.771,0.25]
["bitfinex","SOLUSD",1643625113810,1.53201415,90.848,90.771,46.89376262]
["bitfinex","SOLUSD",1643625114110,1.53201415,90.844,90.771,46.89376262]
["bitfinex","SOLUSD",1643625114511,1.53201415,90.843,90.771,46.89376262]
["bitfinex","SOLUSD",1643625115112,1.53201415,90.844,90.781,6.0]
["bitfinex","SOLUSD",1643625115309,1.53201415,90.845,90.782,0.25]
["bitfinex","SOLUSD",1643625115513,1.53201415,90.845,90.787,6.0]
["bitfinex","SOLUSD",1643625115710,1.53201415,90.845,90.788,40.59356279]
["bitfinex","SOLUSD",1643625115910,1.53201415,90.846,90.788,40.59356279]
["bitfinex","SOLUSD",1643625116113,1.53201415,90.843,90.788,40.59356279]
["bitfinex","SOLUSD",1643625116314,1.53201415,90.844,90.788,40.59356279]
["bitfinex","SOLUSD",1643625116614,1.53201415,90.843,90.788,40.59356279]
["bitfinex","SOLUSD",1643625117414,1.53201415,90.842,90.788,40.59356279]
["bitfinex","SOLUSD",1643625118316,1.53201415,90.842,90.782,24.6674]
["bitfinex","SOLUSD",1643625118517,16.531,90.84,90.782,24.6674]
["bitfinex","SOLUSD",1643625118718,1.53201415,90.829,90.741,23.9663]
["bitfinex","SOLUSD",1643625118918,1.53201415,90.824,90.741,23.9663]
["bitfinex","SOLUSD",1643625119118,1.53201415,90.816,90.741,23.9663]
["bitfinex","SOLUSD",1643625119320,1.53201415,90.813,90.742,46.44347246]
["bitfinex","SOLUSD",1643625119920,1.53201415,90.817,90.742,46.44347246]
["bitfinex","SOLUSD",1643625120121,16.537,90.81,90.743,0.25]
["bitfinex","SOLUSD",1643625122042,126.537,90.81,90.743,0.25]
["bitfinex","SOLUSD",1643625122242,126.537,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643625123144,126.537,90.81,90.742,44.39272592]
["bitfinex","SOLUSD",1643625123544,1.53201415,90.816,90.742,44.39272592]
["bitfinex","SOLUSD",1643625123746,1.53201415,90.816,90.743,24.7321]
["bitfinex","SOLUSD",1643625123948,1.53201415,90.819,90.743,24.7321]
["bitfinex","SOLUSD",1643625124147,1.53201415,90.819,90.744,0.25]
["bitfinex","SOLUSD",1643625124950,1.53201415,90.822,90.744,0.25]
["bitfinex","SOLUSD",1643625125147,1.53201415,90.822,90.744,110.25]
["bitfinex","SOLUSD",1643625125348,71.192,90.85,90.744,110.25]
["bitfinex","SOLUSD",1643625125349,1.53201415,90.823,90.753,6.0]
["bitfinex","SOLUSD",1643625125548,1.53201415,90.836,90.754,140.5082]
["bitfinex","SOLUSD",1643625125750,1.53201415,90.838,90.754,142.64620931]
["bitfinex","SOLUSD",1643625125950,1.53201415,90.838,90.755,2.38800931]
["bitfinex","SOLUSD",1643625126148,1.53201415,90.838,90.766,34.15394828]
["bitfinex","SOLUSD",1643625126349,1.53201415,90.839,90.767,23.3627]
["bitfinex","SOLUSD",1643625126548,1.53201415,90.84,90.767,23.3627]
["bitfinex","SOLUSD",1643625127147,1.53201415,90.839,90.767,23.3627]
["bitfinex","SOLUSD",1643625128149,1.53201415,90.84,90.777,6.0]
["bitfinex","SOLUSD",1643625128348,1.53201415,90.844,90.778,24.236]
["bitfinex","SOLUSD",1643625128551,1.53201415,90.844,90.788,6.0]
["bitfinex","SOLUSD",1643625128749,27.39891414,90.869,90.79,34.19539326]
["bitfinex","SOLUSD",1643625128750,1.53201415,90.845,90.79,34.19539326]
["bitfinex","SOLUSD",1643625128950,1.53201415,90.846,90.79,34.19539326]
["bitfinex","SOLUSD",1643625129150,1.53201415,90.846,90.8,6.0]
["bitfinex","SOLUSD",1643625129352,1.53201415,90.847,90.8,6.0]
["bitfinex","SOLUSD",1643625129750,1.53201415,90.849,90.8,6.0]
["bitfinex","SOLUSD",1643625129949,1.53201415,90.849,90.801,23.2007]
["bitfinex","SOLUSD",1643625130351,3.06537624,90.868,90.801,23.2007]
["bitfinex","SOLUSD",1643625130352,1.53201415,90.851,90.801,23.2007]
["bitfinex","SOLUSD",1643625130951,1.53201415,90.852,90.801,23.2007]
["bitfinex","SOLUSD",1643625131953,1.53201415,90.851,90.79,34.19539326]
["bitfinex","SOLUSD",1643625132153,1.53201415,90.835,90.79,34.19539326]
["bitfinex","SOLUSD",1643625132353,1.53201415,90.834,90.79,34.19539326]
["bitfinex","SOLUSD",1643625132554,1.53201415,90.833,90.79,34.19539326]
["bitfinex","SOLUSD",1643625133154,1.53201415,90.832,90.79,34.19539326]
["bitfinex","SOLUSD",1643625133354,1.53201415,90.833,90.79,34.19539326]
["bitfinex","SOLUSD",1643625133757,1.53201415,90.84,90.79,34.19539326]
["bitfinex","SOLUSD",1643625133957,1.53201415,90.843,90.791,23.8801]
["bitfinex","SOLUSD",1643625134356,1.53201415,90.848,90.791,23.8801]
["bitfinex","SOLUSD",1643625134757,1.53201415,90.849,90.791,23.8801]
["bitfinex","SOLUSD",1643625134958,1.53201415,90.848,90.791,23.8801]
["bitfinex","SOLUSD",1643625136062,1.53201415,90.854,90.791,23.8801]
["bitfinex","SOLUSD",1643625136362,1.53201415,90.861,90.792,112.38800931]
["bitfinex","SOLUSD",1643625136758,1.53201415,90.863,90.792,112.38800931]
["bitfinex","SOLUSD",1643625137360,1.53201415,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643625137760,1.53201415,90.858,90.792,0.25]
["bitfinex","SOLUSD",1643625138160,1.53201415,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643625138760,1.53201415,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643625138962,1.53201415,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643625139161,1.53201415,90.857,90.792,10.94]
["bitfinex","SOLUSD",1643625139787,1.53201415,90.858,90.792,10.94]
["bitfinex","SOLUSD",1643625140461,1.53201415,90.857,90.792,10.94]
["bitfinex","SOLUSD",1643625141161,1.53201415,90.856,90.792,10.94]
["bitfinex","SOLUSD",1643625142466,1.53201415,90.855,90.792,10.94]
["bitfinex","SOLUSD",1643625142664,1.53201415,90.856,90.792,10.94]
["bitfinex","SOLUSD",1643625143266,1.53201415,90.857,90.792,10.94]
["bitfinex","SOLUSD",1643625143866,1.53201415,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643625144968,1.53201415,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643625145971,3.06451138,90.877,90.792,0.25]
["bitfinex","SOLUSD",1643625145972,1.53201415,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643625146373,1.53201415,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643625147595,1.53201415,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643625148195,1.53201415,90.855,90.791,23.8801]
["bitfinex","SOLUSD",1643625148398,1.53201415,90.852,90.791,23.8801]
["bitfinex","SOLUSD",1643625148596,1.53201415,90.85,90.791,23.8801]
["bitfinex","SOLUSD",1643625148995,1.53201415,90.85,90.79,34.19539326]
["bitfinex","SOLUSD",1643625149596,55.101,90.87,90.761,24.536]
["bitfinex","SOLUSD",1643625149597,1.53201415,90.848,90.761,24.536]
["bitfinex","SOLUSD",1643625151686,1.53201415,90.824,90.752,0.25]
["bitfinex","SOLUSD",1643625152888,1.53201415,90.825,90.752,0.25]
["bitfinex","SOLUSD",1643625153088,16.535,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643625153888,16.535,90.82,90.761,6.0]
["bitfinex","SOLUSD",1643625154291,16.535,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643625154888,18.06701415,90.82,90.752,34.17649157]
["bitfinex","SOLUSD",1643625155689,16.535,90.82,90.752,34.17649157]
["bitfinex","SOLUSD",1643625161795,1.53201415,90.824,90.753,110.0]
["bitfinex","SOLUSD",1643625161996,1.53201415,90.824,90.752,34.17649157]
["bitfinex","SOLUSD",1643625162798,1.53201415,90.825,90.752,34.17649157]
["bitfinex","SOLUSD",1643625164899,16.534,90.83,90.752,34.17649157]
["bitfinex","SOLUSD",1643625164900,1.53201415,90.826,90.752,34.17649157]
["bitfinex","SOLUSD",1643625165098,1.53201415,90.826,90.752,0.25]
["bitfinex","SOLUSD",1643625165296,16.535,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643625166096,16.535,90.82,90.752,36.78886142]
["bitfinex","SOLUSD",1643625168102,1.53201415,90.825,90.752,36.78886142]
["bitfinex","SOLUSD",1643625168398,1.53201415,90.825,90.752,50.32886142]
["bitfinex","SOLUSD",1643625169603,1.53201415,90.824,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170008,23.8563,90.839,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170009,1.53201415,90.825,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170206,1.53201415,90.824,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170504,1.53201415,90.825,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170711,1.53201415,90.824,90.752,50.32886142]
["bitfinex","SOLUSD",1643625170904,1.53201415,90.824,90.753,0.1]
["bitfinex","SOLUSD",1643625171206,1.53201415,90.824,90.752,50.32886142]
["bitfinex","SOLUSD",1643625172407,1.53201415,90.823,90.752,50.32886142]
["bitfinex","SOLUSD",1643625172605,16.533,90.83,90.752,50.32886142]
["bitfinex","SOLUSD",1643625172606,1.53201415,90.822,90.752,50.32886142]
["bitfinex","SOLUSD",1643625173208,1.53201415,90.822,90.752,13.79]
["bitfinex","SOLUSD",1643625173405,16.535,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643625174631,1.53201415,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643625175231,1.53201415,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643625175432,1.53201415,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643625176435,1.53201415,90.818,90.751,24.9912]
["bitfinex","SOLUSD",1643625176638,16.537,90.81,90.751,24.9912]
["bitfinex","SOLUSD",1643625176837,1.53201415,90.806,90.751,24.9912]
["bitfinex","SOLUSD",1643625177037,1.53201415,90.805,90.751,24.9912]
["bitfinex","SOLUSD",1643625178237,1.53201415,90.806,90.751,24.9912]
["bitfinex","SOLUSD",1643625178639,1.53201415,90.801,90.751,24.9912]
["bitfinex","SOLUSD",1643625179942,1.53201415,90.8,90.751,24.9912]
["bitfinex","SOLUSD",1643625183442,1.53201415,90.801,90.751,24.9912]
["bitfinex","SOLUSD",1643625185444,1.53201415,90.802,90.751,24.9912]
["bitfinex","SOLUSD",1643625190249,1.53201415,90.801,90.751,24.9912]
["bitfinex","SOLUSD",1643625194448,1.53201415,90.8,90.751,24.9912]
["bitfinex","SOLUSD",1643625196150,1.53201415,90.799,90.751,24.9912]
["bitfinex","SOLUSD",1643625196350,1.53201415,90.798,90.751,24.9912]
["bitfinex","SOLUSD",1643625196751,1.53201415,90.799,90.751,24.9912]
["bitfinex","SOLUSD",1643625197755,1.53201415,90.799,90.751,37.6712]
["bitfinex","SOLUSD",1643625199155,1.53201415,90.797,90.751,37.6712]
["bitfinex","SOLUSD",1643625199757,1.53201415,90.797,90.751,24.9912]
["bitfinex","SOLUSD",1643625200957,1.53201415,90.796,90.751,24.9912]
["bitfinex","SOLUSD",1643625201857,1.53201415,90.795,90.751,24.9912]
["bitfinex","SOLUSD",1643625202658,1.53201415,90.794,90.751,24.9912]
["bitfinex","SOLUSD",1643625202963,1.53201415,90.795,90.751,24.9912]
["bitfinex","SOLUSD",1643625203158,1.53201415,90.795,90.743,35.41188856]
["bitfinex","SOLUSD",1643625203159,16.54,90.79,90.736,24.3957]
["bitfinex","SOLUSD",1643625203359,16.54,90.79,90.717,1.53294605]
["bitfinex","SOLUSD",1643625203559,135.61669142,90.789,90.713,1.53294605]
["bitfinex","SOLUSD",1643625203959,1.53201415,90.76,90.692,23.7118]
["bitfinex","SOLUSD",1643625204160,1.53201415,90.758,90.693,35.13830134]
["bitfinex","SOLUSD",1643625204558,1.53201415,90.766,90.693,35.13830134]
["bitfinex","SOLUSD",1643625204758,1.53201415,90.767,90.693,35.13830134]
["bitfinex","SOLUSD",1643625204959,1.53201415,90.765,90.693,35.13830134]
["bitfinex","SOLUSD",1643625205159,1.53201415,90.764,90.693,35.13830134]
["bitfinex","SOLUSD",1643625205358,1.53201415,90.765,90.693,35.13830134]
["bitfinex","SOLUSD",1643625205959,16.546,90.76,90.693,35.13830134]
["bitfinex","SOLUSD",1643625206360,2.95669142,90.759,90.693,35.13830134]
["bitfinex","SOLUSD",1643625206763,16.546,90.76,90.693,35.13830134]
["bitfinex","SOLUSD",1643625209362,2.95669142,90.759,90.693,35.13830134]
["bitfinex","SOLUSD",1643625209560,16.548,90.75,90.693,35.13830134]
["bitfinex","SOLUSD",1643625222300,19.50469142,90.75,90.693,35.13830134]
["bitfinex","SOLUSD",1643625222701,16.548,90.75,90.693,35.13830134]
["bitfinex","SOLUSD",1643625222902,23.3916,90.769,90.694,0.25]
["bitfinex","SOLUSD",1643625223102,1.53201415,90.779,90.694,11.08]
["bitfinex","SOLUSD",1643625223301,1.53201415,90.783,90.694,11.08]
["bitfinex","SOLUSD",1643625223701,1.53201415,90.784,90.694,11.08]
["bitfinex","SOLUSD",1643625223904,1.53201415,90.784,90.704,6.0]
["bitfinex","SOLUSD",1643625224102,1.53201415,90.792,90.705,30.4794]
["bitfinex","SOLUSD",1643625224302,1.53201415,90.792,90.71,16.08]
["bitfinex","SOLUSD",1643625224805,1.53201415,90.794,90.711,0.25]
["bitfinex","SOLUSD",1643625225102,16.541,90.79,90.711,110.25]
["bitfinex","SOLUSD",1643625226904,16.541,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643625227103,18.07301415,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643625227303,16.541,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643625229604,18.07301415,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643625230209,1.53201415,90.787,90.711,110.25]
["bitfinex","SOLUSD",1643625230406,1.53201415,90.789,90.711,110.25]
["bitfinex","SOLUSD",1643625232108,1.53201415,90.786,90.711,110.25]
["bitfinex","SOLUSD",1643625233909,1.53201415,90.79,90.712,2.13411801]
["bitfinex","SOLUSD",1643625234109,1.53201415,90.794,90.722,50.83855052]
["bitfinex","SOLUSD",1643625234307,1.53201415,90.796,90.73,16.08]
["bitfinex","SOLUSD",1643625234507,1.53201415,90.802,90.731,47.7168]
["bitfinex","SOLUSD",1643625234708,1.53201415,90.803,90.731,47.9668]
["bitfinex","SOLUSD",1643625234907,1.53201415,90.803,90.732,112.13411801]
["bitfinex","SOLUSD",1643625235108,1.53201415,90.806,90.742,6.0]
["bitfinex","SOLUSD",1643625235308,1.53201415,90.81,90.75,16.08]
["bitfinex","SOLUSD",1643625235506,1.53201415,90.81,90.751,43.25077557]
["bitfinex","SOLUSD",1643625235707,1.53201415,90.81,90.751,43.50077557]
["bitfinex","SOLUSD",1643625235907,1.53201415,90.812,90.752,110.0]
["bitfinex","SOLUSD",1643625236109,1.53201415,90.815,90.752,110.0]
["bitfinex","SOLUSD",1643625236307,1.53201415,90.815,90.753,0.25]
["bitfinex","SOLUSD",1643625236707,1.53201415,90.818,90.753,0.25]
["bitfinex","SOLUSD",1643625236909,1.53201415,90.825,90.753,0.25]
["bitfinex","SOLUSD",1643625237107,1.53201415,90.826,90.762,6.0]
["bitfinex","SOLUSD",1643625237307,1.53201415,90.826,90.763,47.9699]
["bitfinex","SOLUSD",1643625237508,1.53201415,90.829,90.763,47.7199]
["bitfinex","SOLUSD",1643625237707,1.53201415,90.83,90.764,0.25]
["bitfinex","SOLUSD",1643625238109,1.53201415,90.831,90.764,0.25]
["bitfinex","SOLUSD",1643625238709,1.53201415,90.829,90.764,0.25]
["bitfinex","SOLUSD",1643625238911,1.53201415,90.829,90.764,110.25]
["bitfinex","SOLUSD",1643625239114,1.53201415,90.836,90.764,110.25]
["bitfinex","SOLUSD",1643625239311,1.53201415,90.84,90.764,110.25]
["bitfinex","SOLUSD",1643625239714,1.53201415,90.841,90.764,0.25]
["bitfinex","SOLUSD",1643625239911,6.12008355,90.867,90.764,0.25]
["bitfinex","SOLUSD",1643625239912,1.53201415,90.834,90.764,0.25]
["bitfinex","SOLUSD",1643625240212,1.53201415,90.829,90.763,47.7199]
["bitfinex","SOLUSD",1643625240412,1.53201415,90.829,90.764,0.25]
["bitfinex","SOLUSD",1643625240611,1.53201415,90.83,90.764,0.25]
["bitfinex","SOLUSD",1643625241010,1.53201415,90.83,90.763,47.7199]
["bitfinex","SOLUSD",1643625242013,1.53201415,90.827,90.763,47.7199]
["bitfinex","SOLUSD",1643625243317,1.53201415,90.828,90.763,47.7199]
["bitfinex","SOLUSD",1643625243915,16.531,90.84,90.763,47.7199]
["bitfinex","SOLUSD",1643625243916,1.53201415,90.829,90.763,47.7199]
["bitfinex","SOLUSD",1643625244115,1.53201415,90.83,90.763,47.7199]
["bitfinex","SOLUSD",1643625244320,1.53201415,90.829,90.763,47.7199]
["bitfinex","SOLUSD",1643625244517,1.53201415,90.823,90.763,47.7199]
["bitfinex","SOLUSD",1643625244717,1.53201415,90.825,90.763,47.7199]
["bitfinex","SOLUSD",1643625245320,1.53201415,90.826,90.763,47.7199]
["bitfinex","SOLUSD",1643625245519,1.53201415,90.825,90.763,47.7199]
["bitfinex","SOLUSD",1643625246219,1.53201415,90.824,90.763,47.7199]
["bitfinex","SOLUSD",1643625246419,1.53201415,90.825,90.763,47.7199]
["bitfinex","SOLUSD",1643625246620,1.53201415,90.823,90.763,47.7199]
["bitfinex","SOLUSD",1643625247220,1.53201415,90.825,90.763,47.7199]
["bitfinex","SOLUSD",1643625247420,24.7657,90.839,90.763,47.7199]
["bitfinex","SOLUSD",1643625247421,1.53201415,90.823,90.763,47.7199]
["bitfinex","SOLUSD",1643625247621,1.53201415,90.822,90.763,47.7199]
["bitfinex","SOLUSD",1643625247823,1.53201415,90.828,90.764,110.0]
["bitfinex","SOLUSD",1643625248024,1.53201415,90.83,90.764,110.0]
["bitfinex","SOLUSD",1643625248421,1.53201415,90.828,90.764,110.0]
["bitfinex","SOLUSD",1643625248649,1.53201415,90.827,90.764,110.0]
["bitfinex","SOLUSD",1643625249050,1.53201415,90.828,90.764,110.0]
["bitfinex","SOLUSD",1643625249250,1.53201415,90.827,90.764,110.0]
["bitfinex","SOLUSD",1643625249454,1.53201415,90.828,90.764,110.0]
["bitfinex","SOLUSD",1643625250555,1.53201415,90.829,90.764,110.0]
["bitfinex","SOLUSD",1643625251155,1.53201415,90.828,90.764,110.0]
["bitfinex","SOLUSD",1643625251755,1.53201415,90.824,90.764,110.0]
["bitfinex","SOLUSD",1643625252558,1.53201415,90.821,90.764,110.0]
["bitfinex","SOLUSD",1643625252759,1.53201415,90.82,90.764,110.0]
["bitfinex","SOLUSD",1643625253760,1.53201415,90.82,90.765,0.25]
["bitfinex","SOLUSD",1643625253963,1.53201415,90.825,90.765,0.25]
["bitfinex","SOLUSD",1643625254160,1.53201415,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643625254961,1.53201415,90.83,90.765,0.25]
["bitfinex","SOLUSD",1643625255162,22.5343,90.854,90.765,0.25]
["bitfinex","SOLUSD",1643625255163,1.53201415,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643625255762,3.06064982,90.853,90.765,0.25]
["bitfinex","SOLUSD",1643625255763,1.53201415,90.828,90.765,0.25]
["bitfinex","SOLUSD",1643625256363,1.53201415,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643625256766,1.53201415,90.832,90.765,0.25]
["bitfinex","SOLUSD",1643625257863,1.53201415,90.831,90.765,0.25]
["bitfinex","SOLUSD",1643625258267,1.53201415,90.828,90.765,0.25]
["bitfinex","SOLUSD",1643625258666,1.53201415,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643625258966,1.53201415,90.83,90.765,0.25]
["bitfinex","SOLUSD",1643625259792,1.53201415,90.831,90.765,0.25]
["bitfinex","SOLUSD",1643625260168,1.53201415,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643625260772,1.53201415,90.83,90.765,0.25]
["bitfinex","SOLUSD",1643625262275,1.53201415,90.825,90.765,0.25]
["bitfinex","SOLUSD",1643625262672,1.53201415,90.824,90.765,0.25]
["bitfinex","SOLUSD",1643625263473,1.53201415,90.823,90.765,0.25]
["bitfinex","SOLUSD",1643625264071,1.53201415,90.822,90.765,0.25]
["bitfinex","SOLUSD",1643625264472,1.53201415,90.819,90.765,0.25]
["bitfinex","SOLUSD",1643625266575,1.53201415,90.819,90.774,6.0]
["bitfinex","SOLUSD",1643625266776,1.53201415,90.82,90.775,24.6989]
["bitfinex","SOLUSD",1643625266977,1.53201415,90.82,90.776,110.0]
["bitfinex","SOLUSD",1643625271278,1.53201415,90.819,90.776,110.0]
["bitfinex","SOLUSD",1643625271878,1.53201415,90.82,90.776,110.0]
["bitfinex","SOLUSD",1643625272879,1.53201415,90.82,90.787,43.60172772]
["bitfinex","SOLUSD",1643625275806,1.53201415,90.818,90.787,43.60172772]
["bitfinex","SOLUSD",1643625276008,1.53201415,90.818,90.788,23.2762]
["bitfinex","SOLUSD",1643625276607,1.53201415,90.817,90.788,23.2762]
["bitfinex","SOLUSD",1643625276807,1.53201415,90.817,90.775,16.2993]
["bitfinex","SOLUSD",1643625277008,1.53201415,90.811,90.775,16.2993]
["bitfinex","SOLUSD",1643625277207,1.53201415,90.81,90.775,16.2993]
["bitfinex","SOLUSD",1643625277408,1.53201415,90.811,90.775,16.2993]
["bitfinex","SOLUSD",1643625277810,1.53201415,90.81,90.776,38.03246331]
["bitfinex","SOLUSD",1643625278008,1.53201415,90.811,90.776,38.03246331]
["bitfinex","SOLUSD",1643625278609,1.53201415,90.81,90.776,38.03246331]
["bitfinex","SOLUSD",1643625279508,1.53201415,90.811,90.777,24.6509]
["bitfinex","SOLUSD",1643625280709,1.53201415,90.81,90.777,24.6509]
["bitfinex","SOLUSD",1643625281110,1.53201415,90.811,90.777,24.6509]
["bitfinex","SOLUSD",1643625281312,1.53201415,90.81,90.777,24.6509]
["bitfinex","SOLUSD",1643625282312,3.0715211,90.842,90.777,24.6509]
["bitfinex","SOLUSD",1643625282313,1.53201415,90.812,90.777,24.6509]
["bitfinex","SOLUSD",1643625282514,1.53201415,90.813,90.777,24.6509]
["bitfinex","SOLUSD",1643625286718,1.53201415,90.812,90.777,24.6509]
["bitfinex","SOLUSD",1643625287918,1.53201415,90.813,90.777,24.6509]
["bitfinex","SOLUSD",1643625289323,1.53201415,90.814,90.777,24.6509]
["bitfinex","SOLUSD",1643625289524,1.53201415,90.814,90.778,110.0]
["bitfinex","SOLUSD",1643625289725,1.53201415,90.815,90.787,6.0]
["bitfinex","SOLUSD",1643625289923,1.53201415,90.815,90.788,23.1169]
["bitfinex","SOLUSD",1643625290123,1.53201415,90.816,90.788,23.1169]
["bitfinex","SOLUSD",1643625290523,1.53201415,90.817,90.788,23.1169]
["bitfinex","SOLUSD",1643625291523,1.53201415,90.816,90.788,23.1169]
["bitfinex","SOLUSD",1643625292325,1.53201415,90.817,90.788,23.1169]
["bitfinex","SOLUSD",1643625293026,1.53201415,90.816,90.788,23.1169]
["bitfinex","SOLUSD",1643625294126,1.53201415,90.818,90.788,23.1169]
["bitfinex","SOLUSD",1643625294930,1.53201415,90.826,90.788,23.1169]
["bitfinex","SOLUSD",1643625295127,1.53201415,90.828,90.788,23.1169]
["bitfinex","SOLUSD",1643625295525,1.53201415,90.829,90.788,23.1169]
["bitfinex","SOLUSD",1643625295926,1.53201415,90.829,90.777,110.0]
["bitfinex","SOLUSD",1643625296126,1.53201415,90.825,90.778,134.0316]
["bitfinex","SOLUSD",1643625296326,1.53201415,90.824,90.78,16.08]
["bitfinex","SOLUSD",1643625296527,1.53201415,90.825,90.78,16.08]
["bitfinex","SOLUSD",1643625296727,1.53201415,90.825,90.781,0.25]
["bitfinex","SOLUSD",1643625297127,1.53201415,90.824,90.781,0.25]
["bitfinex","SOLUSD",1643625297327,1.53201415,90.825,90.78,16.08]
["bitfinex","SOLUSD",1643625297528,1.53201415,90.827,90.781,0.25]
["bitfinex","SOLUSD",1643625298027,1.53201415,90.827,90.78,16.08]
["bitfinex","SOLUSD",1643625298230,1.53201415,90.827,90.781,0.25]
["bitfinex","SOLUSD",1643625298426,1.53201415,90.826,90.78,16.08]
["bitfinex","SOLUSD",1643625298628,1.53201415,90.823,90.781,0.25]
["bitfinex","SOLUSD",1643625299429,1.53201415,90.823,90.781,110.25]
["bitfinex","SOLUSD",1643625299630,1.53201415,90.827,90.781,110.25]
["bitfinex","SOLUSD",1643625299834,1.53201415,90.828,90.781,110.25]
["bitfinex","SOLUSD",1643625300029,1.53201415,90.828,90.791,6.0]
["bitfinex","SOLUSD",1643625300230,1.53201415,90.829,90.792,23.7032]
["bitfinex","SOLUSD",1643625300429,1.53201415,90.829,90.792,23.9532]
["bitfinex","SOLUSD",1643625301054,1.53201415,90.83,90.792,23.7032]
["bitfinex","SOLUSD",1643625301433,1.53201415,90.829,90.792,23.7032]
["bitfinex","SOLUSD",1643625301632,1.53201415,90.828,90.792,23.7032]
["bitfinex","SOLUSD",1643625302034,1.53201415,90.827,90.792,23.7032]
["bitfinex","SOLUSD",1643625302333,1.53201415,90.822,90.792,23.7032]
["bitfinex","SOLUSD",1643625302532,1.53201415,90.824,90.792,23.7032]
["bitfinex","SOLUSD",1643625302734,1.53201415,90.826,90.792,23.7032]
["bitfinex","SOLUSD",1643625303033,1.53201415,90.828,90.792,23.7032]
["bitfinex","SOLUSD",1643625303234,1.53201415,90.827,90.792,23.7032]
["bitfinex","SOLUSD",1643625303437,1.53201415,90.828,90.792,23.7032]
["bitfinex","SOLUSD",1643625304637,1.53201415,90.827,90.792,23.7032]
["bitfinex","SOLUSD",1643625305237,1.53201415,90.828,90.792,23.7032]
["bitfinex","SOLUSD",1643625305837,1.53201415,90.827,90.792,23.7032]
["bitfinex","SOLUSD",1643625306040,1.53201415,90.828,90.792,23.7032]
["bitfinex","SOLUSD",1643625306237,1.53201415,90.828,90.79,16.08]
["bitfinex","SOLUSD",1643625306238,1.53201415,90.824,90.79,16.08]
["bitfinex","SOLUSD",1643625306638,1.53201415,90.822,90.79,16.08]
["bitfinex","SOLUSD",1643625306937,1.53201415,90.821,90.79,16.08]
["bitfinex","SOLUSD",1643625307346,1.53201415,90.82,90.79,16.08]
["bitfinex","SOLUSD",1643625307738,1.53201415,90.819,90.79,16.08]
["bitfinex","SOLUSD",1643625307941,1.53201415,90.818,90.79,16.08]
["bitfinex","SOLUSD",1643625308138,1.53201415,90.82,90.79,16.08]
["bitfinex","SOLUSD",1643625308562,1.53201415,90.821,90.778,24.6159]
["bitfinex","SOLUSD",1643625308960,1.53201415,90.813,90.73,1.53294605]
["bitfinex","SOLUSD",1643625309161,1.53201415,90.8,90.721,24.5816]
["bitfinex","SOLUSD",1643625309360,1.53201415,90.792,90.72,11.50656074]
["bitfinex","SOLUSD",1643625309561,1.53201415,90.784,90.717,375.74346938]
["bitfinex","SOLUSD",1643625309760,1.53201415,90.79,90.718,45.56606996]
["bitfinex","SOLUSD",1643625309961,1.53201415,90.787,90.718,45.56606996]
["bitfinex","SOLUSD",1643625310160,1.53201415,90.786,90.719,23.1019]
["bitfinex","SOLUSD",1643625310860,1.53201415,90.785,90.718,45.56606996]
["bitfinex","SOLUSD",1643625311266,1.53201415,90.783,90.718,45.56606996]
["bitfinex","SOLUSD",1643625311661,24.4479,90.799,90.718,45.56606996]
["bitfinex","SOLUSD",1643625311662,1.53201415,90.789,90.718,45.56606996]
["bitfinex","SOLUSD",1643625313064,16.542,90.78,90.718,45.56606996]
["bitfinex","SOLUSD",1643625316562,16.542,90.78,90.701,24.2257]
["bitfinex","SOLUSD",1643625316764,23.5585,90.779,90.702,0.25]
["bitfinex","SOLUSD",1643625317563,23.5585,90.779,90.702,33.31221928]
["bitfinex","SOLUSD",1643625317963,23.5585,90.779,90.703,23.5555]
["bitfinex","SOLUSD",1643625318363,23.5585,90.779,90.704,0.25]
["bitfinex","SOLUSD",1643625321964,23.5585,90.779,90.703,23.5555]
["bitfinex","SOLUSD",1643625323266,23.5585,90.779,90.704,0.25]
["bitfinex","SOLUSD",1643625323668,1.53201415,90.795,90.704,0.25]
["bitfinex","SOLUSD",1643625323872,1.53201415,90.797,90.714,110.0]
["bitfinex","SOLUSD",1643625324069,48.1317,90.819,90.715,23.4283]
["bitfinex","SOLUSD",1643625324070,1.53201415,90.803,90.715,23.4283]
["bitfinex","SOLUSD",1643625324270,1.53201415,90.815,90.73,16.08]
["bitfinex","SOLUSD",1643625324467,1.53201415,90.816,90.731,82.8740459]
["bitfinex","SOLUSD",1643625324671,1.53201415,90.816,90.731,83.1240459]
["bitfinex","SOLUSD",1643625324969,1.53201415,90.815,90.731,83.1240459]
["bitfinex","SOLUSD",1643625325169,1.53201415,90.815,90.731,82.8740459]
["bitfinex","SOLUSD",1643625325368,1.53201415,90.812,90.731,82.8740459]
["bitfinex","SOLUSD",1643625325574,1.53201415,90.812,90.732,0.25]
["bitfinex","SOLUSD",1643625325768,1.53201415,90.814,90.732,0.25]
["bitfinex","SOLUSD",1643625326768,1.53201415,90.813,90.732,110.25]
["bitfinex","SOLUSD",1643625327370,1.53201415,90.811,90.732,110.25]
["bitfinex","SOLUSD",1643625327569,1.53201415,90.812,90.732,110.25]
["bitfinex","SOLUSD",1643625327771,1.53201415,90.811,90.732,110.25]
["bitfinex","SOLUSD",1643625328470,1.53201415,90.812,90.732,110.25]
["bitfinex","SOLUSD",1643625328671,1.53201415,90.811,90.732,110.25]
["bitfinex","SOLUSD",1643625329072,1.53201415,90.813,90.732,110.25]
["bitfinex","SOLUSD",1643625329671,1.53201415,90.812,90.732,110.25]
["bitfinex","SOLUSD",1643625331078,1.53201415,90.812,90.743,110.0]
["bitfinex","SOLUSD",1643625331276,1.53201415,90.812,90.745,110.0]
["bitfinex","SOLUSD",1643625331484,1.53201415,90.814,90.745,110.0]
["bitfinex","SOLUSD",1643625331676,1.53201415,90.815,90.755,6.0]
["bitfinex","SOLUSD",1643625331879,1.53201415,90.815,90.756,24.5004]
["bitfinex","SOLUSD",1643625332275,1.53201415,90.812,90.757,110.0]
["bitfinex","SOLUSD",1643625333076,1.53201415,90.812,90.756,24.5004]
["bitfinex","SOLUSD",1643625333678,1.53201415,90.815,90.757,0.25]
["bitfinex","SOLUSD",1643625334083,1.53201415,90.818,90.757,0.25]
["bitfinex","SOLUSD",1643625334278,1.53201415,90.819,90.757,0.25]
["bitfinex","SOLUSD",1643625334877,1.53201415,90.815,90.757,0.25]
["bitfinex","SOLUSD",1643625335878,1.53201415,90.815,90.756,24.5004]
["bitfinex","SOLUSD",1643625336080,1.53201415,90.813,90.756,24.5004]
["bitfinex","SOLUSD",1643625336682,1.53201415,90.814,90.756,24.5004]
["bitfinex","SOLUSD",1643625337081,24.8242,90.827,90.756,24.5004]
["bitfinex","SOLUSD",1643625337082,1.53201415,90.817,90.756,24.5004]
["bitfinex","SOLUSD",1643625337681,1.53201415,90.813,90.756,24.5004]
["bitfinex","SOLUSD",1643625337880,1.53201415,90.814,90.756,24.5004]
["bitfinex","SOLUSD",1643625338681,1.53201415,90.816,90.756,24.5004]
["bitfinex","SOLUSD",1643625338881,1.53201415,90.814,90.756,24.5004]
["bitfinex","SOLUSD",1643625339282,1.53201415,90.814,90.757,0.25]
["bitfinex","SOLUSD",1643625339481,1.53201415,90.816,90.757,0.25]
["bitfinex","SOLUSD",1643625339680,1.53201415,90.817,90.757,0.25]
["bitfinex","SOLUSD",1643625340282,1.53201415,90.816,90.756,24.5004]
["bitfinex","SOLUSD",1643625341181,1.53201415,90.816,90.757,0.25]
["bitfinex","SOLUSD",1643625341787,1.53201415,90.817,90.757,0.25]
["bitfinex","SOLUSD",1643625342585,1.53201415,90.815,90.757,0.25]
["bitfinex","SOLUSD",1643625342785,1.53201415,90.815,90.756,24.5004]
["bitfinex","SOLUSD",1643625343785,1.53201415,90.814,90.756,24.5004]
["bitfinex","SOLUSD",1643625345388,1.53201415,90.814,90.757,110.0]
["bitfinex","SOLUSD",1643625345590,1.53201415,90.816,90.76,16.08]
["bitfinex","SOLUSD",1643625345789,71.174,90.88,90.768,35.8480816]
["bitfinex","SOLUSD",1643625345790,1.53201415,90.828,90.768,35.8480816]
["bitfinex","SOLUSD",1643625345989,1.53201415,90.838,90.771,110.0]
["bitfinex","SOLUSD",1643625346188,1.53201415,90.843,90.779,110.0]
["bitfinex","SOLUSD",1643625346389,1.53201415,90.844,90.78,6.25]
["bitfinex","SOLUSD",1643625346588,1.53201415,90.844,90.78,16.775]
["bitfinex","SOLUSD",1643625346891,1.53201415,90.843,90.782,110.0]
["bitfinex","SOLUSD",1643625347089,1.53201415,90.849,90.782,110.0]
["bitfinex","SOLUSD",1643625347288,1.53201415,90.85,90.79,16.08]
["bitfinex","SOLUSD",1643625347490,1.53201415,90.854,90.791,110.0]
["bitfinex","SOLUSD",1643625347689,1.53201415,90.856,90.791,110.25]
["bitfinex","SOLUSD",1643625348089,1.53201415,90.86,90.791,110.25]
["bitfinex","SOLUSD",1643625348289,1.53201415,90.86,90.792,24.9307]
["bitfinex","SOLUSD",1643625348491,1.53201415,90.861,90.792,24.9307]
["bitfinex","SOLUSD",1643625348689,1.53201415,90.862,90.793,0.25]
["bitfinex","SOLUSD",1643625349088,1.53201415,90.861,90.793,0.25]
["bitfinex","SOLUSD",1643625349289,1.53201415,90.861,90.793,110.25]
["bitfinex","SOLUSD",1643625349494,1.53201415,90.861,90.792,24.9307]
["bitfinex","SOLUSD",1643625349692,1.53201415,90.858,90.792,24.9307]
["bitfinex","SOLUSD",1643625349916,1.53201415,90.85,90.792,24.9307]
["bitfinex","SOLUSD",1643625350113,1.53201415,90.846,90.792,24.9307]
["bitfinex","SOLUSD",1643625350313,2.95669142,90.857,90.792,24.9307]
["bitfinex","SOLUSD",1643625350314,1.53201415,90.852,90.792,24.9307]
["bitfinex","SOLUSD",1643625350913,1.53201415,90.849,90.792,24.9307]
["bitfinex","SOLUSD",1643625351519,1.53201415,90.846,90.792,24.9307]
["bitfinex","SOLUSD",1643625351816,1.53201415,90.847,90.792,24.9307]
["bitfinex","SOLUSD",1643625352618,1.53201415,90.846,90.792,24.9307]
["bitfinex","SOLUSD",1643625352917,1.53201415,90.843,90.792,24.9307]
["bitfinex","SOLUSD",1643625354319,1.53201415,90.844,90.792,24.9307]
["bitfinex","SOLUSD",1643625354523,1.53201415,90.843,90.792,24.9307]
["bitfinex","SOLUSD",1643625355320,1.53201415,90.844,90.792,24.9307]
["bitfinex","SOLUSD",1643625357125,1.53201415,90.843,90.792,24.9307]
["bitfinex","SOLUSD",1643625357523,1.53201415,90.843,90.77,16.08]
["bitfinex","SOLUSD",1643625357723,1.53201415,90.842,90.771,24.4925]
["bitfinex","SOLUSD",1643625357923,1.53201415,90.839,90.771,24.4925]
["bitfinex","SOLUSD",1643625358124,1.53201415,90.84,90.771,24.4925]
["bitfinex","SOLUSD",1643625358324,1.53201415,90.839,90.771,24.4925]
["bitfinex","SOLUSD",1643625358725,1.53201415,90.838,90.771,24.4925]
["bitfinex","SOLUSD",1643625358928,1.53201415,90.835,90.771,24.4925]
["bitfinex","SOLUSD",1643625359423,1.53201415,90.834,90.771,24.4925]
["bitfinex","SOLUSD",1643625359825,1.53201415,90.833,90.771,24.4925]
["bitfinex","SOLUSD",1643625360226,1.53201415,90.833,90.771,24.2425]
["bitfinex","SOLUSD",1643625360427,1.53201415,90.832,90.771,24.2425]
["bitfinex","SOLUSD",1643625361829,1.53201415,90.832,90.772,0.25]
["bitfinex","SOLUSD",1643625362132,1.53201415,90.833,90.772,0.25]
["bitfinex","SOLUSD",1643625362530,1.53201415,90.834,90.772,0.25]
["bitfinex","SOLUSD",1643625362930,1.53201415,90.832,90.772,0.25]
["bitfinex","SOLUSD",1643625363131,1.53201415,90.832,90.771,24.2425]
["bitfinex","SOLUSD",1643625363332,1.53201415,90.831,90.771,24.2425]
["bitfinex","SOLUSD",1643625363532,1.53201415,90.826,90.771,24.2425]
["bitfinex","SOLUSD",1643625363934,1.53201415,90.827,90.771,24.2425]
["bitfinex","SOLUSD",1643625364134,1.53201415,90.826,90.771,24.2425]
["bitfinex","SOLUSD",1643625364642,1.53201415,90.825,90.771,24.2425]
["bitfinex","SOLUSD",1643625365634,1.53201415,90.824,90.771,24.2425]
["bitfinex","SOLUSD",1643625366034,1.53201415,90.824,90.772,0.25]
["bitfinex","SOLUSD",1643625366237,1.53201415,90.83,90.771,24.2425]
["bitfinex","SOLUSD",1643625366636,1.53201415,90.828,90.771,24.2425]
["bitfinex","SOLUSD",1643625366838,1.53201415,90.827,90.771,24.2425]
["bitfinex","SOLUSD",1643625367038,1.53201415,90.833,90.771,24.2425]
["bitfinex","SOLUSD",1643625367240,16.531,90.84,90.771,24.2425]
["bitfinex","SOLUSD",1643625367241,1.53201415,90.83,90.771,24.2425]
["bitfinex","SOLUSD",1643625367639,1.53201415,90.829,90.771,24.2425]
["bitfinex","SOLUSD",1643625367839,1.53201415,90.831,90.771,24.2425]
["bitfinex","SOLUSD",1643625368139,1.53201415,90.828,90.771,24.2425]
["bitfinex","SOLUSD",1643625369239,1.53201415,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643625369440,1.53201415,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643625369639,1.53201415,90.829,90.771,24.2425]
["bitfinex","SOLUSD",1643625369942,1.53201415,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643625370140,1.53201415,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643625370339,1.53201415,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643625370541,1.53201415,90.829,90.771,24.2425]
["bitfinex","SOLUSD",1643625370740,1.53201415,90.828,90.771,24.2425]
["bitfinex","SOLUSD",1643625370942,1.53201415,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643625371143,1.53201415,90.828,90.771,24.2425]
["bitfinex","SOLUSD",1643625371341,1.53201415,90.827,90.772,0.25]
["bitfinex","SOLUSD",1643625371941,1.53201415,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643625372142,1.53201415,90.827,90.772,0.25]
["bitfinex","SOLUSD",1643625372342,1.53201415,90.827,90.771,24.2425]
["bitfinex","SOLUSD",1643625372544,1.53201415,90.828,90.771,24.2425]
["bitfinex","SOLUSD",1643625372742,1.53201415,90.822,90.771,24.2425]
["bitfinex","SOLUSD",1643625372941,1.53201415,90.824,90.771,24.2425]
["bitfinex","SOLUSD",1643625373445,1.53201415,90.835,90.771,24.2425]
["bitfinex","SOLUSD",1643625373643,1.53201415,90.833,90.781,6.0]
["bitfinex","SOLUSD",1643625373841,1.53201415,90.836,90.782,22.7993]
["bitfinex","SOLUSD",1643625374141,1.53201415,90.837,90.782,35.4693]
["bitfinex","SOLUSD",1643625374441,1.53201415,90.833,90.783,110.0]
["bitfinex","SOLUSD",1643625374843,1.53201415,90.835,90.784,0.25]
["bitfinex","SOLUSD",1643625375243,1.53201415,90.834,90.784,0.25]
["bitfinex","SOLUSD",1643625376082,1.53201415,90.833,90.784,0.25]
["bitfinex","SOLUSD",1643625376642,1.53201415,90.834,90.784,0.25]
["bitfinex","SOLUSD",1643625377641,1.53201415,90.834,90.793,6.0]
["bitfinex","SOLUSD",1643625377846,1.53201415,90.834,90.794,24.5808]
["bitfinex","SOLUSD",1643625378242,1.53201415,90.834,90.795,0.25]
["bitfinex","SOLUSD",1643625378444,1.53201415,90.839,90.795,0.25]
["bitfinex","SOLUSD",1643625378644,1.53201415,90.84,90.795,0.25]
["bitfinex","SOLUSD",1643625379243,1.53201415,90.841,90.795,0.25]
["bitfinex","SOLUSD",1643625379644,1.53201415,90.841,90.794,24.5808]
["bitfinex","SOLUSD",1643625379844,1.53201415,90.84,90.795,0.25]
["bitfinex","SOLUSD",1643625380144,1.53201415,90.841,90.805,35.59858493]
["bitfinex","SOLUSD",1643625380347,1.53201415,90.841,90.806,0.25]
["bitfinex","SOLUSD",1643625381448,1.53201415,90.842,90.806,0.25]
["bitfinex","SOLUSD",1643625382244,1.53201415,90.843,90.806,0.25]
["bitfinex","SOLUSD",1643625383044,1.53201415,90.844,90.806,0.25]
["bitfinex","SOLUSD",1643625383248,1.53201415,90.844,90.806,24.6366]
["bitfinex","SOLUSD",1643625384246,1.53201415,90.844,90.806,24.3866]
["bitfinex","SOLUSD",1643625384449,1.53201415,90.839,90.806,24.3866]
["bitfinex","SOLUSD",1643625384647,1.53201415,90.838,90.806,24.3866]
["bitfinex","SOLUSD",1643625385248,1.53201415,90.837,90.806,24.3866]
["bitfinex","SOLUSD",1643625385452,1.53201415,90.839,90.806,24.3866]
["bitfinex","SOLUSD",1643625385649,1.53201415,90.843,90.806,24.3866]
["bitfinex","SOLUSD",1643625385849,1.53201415,90.84,90.774,2.1879291]
["bitfinex","SOLUSD",1643625386051,1.53201415,90.833,90.775,23.4057]
["bitfinex","SOLUSD",1643625386448,2.95669142,90.842,90.775,23.4057]
["bitfinex","SOLUSD",1643625386449,1.53201415,90.827,90.775,23.4057]
["bitfinex","SOLUSD",1643625386850,1.53201415,90.827,90.776,34.60536907]
["bitfinex","SOLUSD",1643625387050,1.53201415,90.826,90.776,34.60536907]
["bitfinex","SOLUSD",1643625387250,1.53201415,90.828,90.776,34.60536907]
["bitfinex","SOLUSD",1643625387653,1.53201415,90.829,90.776,34.60536907]
["bitfinex","SOLUSD",1643625388054,1.53201415,90.831,90.786,6.0]
["bitfinex","SOLUSD",1643625388454,1.53201415,90.835,90.787,6.0]
["bitfinex","SOLUSD",1643625388654,1.53201415,90.835,90.788,22.7426]
["bitfinex","SOLUSD",1643625389052,3.06421414,90.86,90.788,22.7426]
["bitfinex","SOLUSD",1643625389053,1.53201415,90.834,90.788,22.7426]
["bitfinex","SOLUSD",1643625389254,1.53201415,90.835,90.788,22.7426]
["bitfinex","SOLUSD",1643625390057,3.06421414,90.86,90.788,22.7426]
["bitfinex","SOLUSD",1643625390058,1.53201415,90.833,90.788,22.7426]
["bitfinex","SOLUSD",1643625390257,1.53201415,90.83,90.788,22.7426]
["bitfinex","SOLUSD",1643625390458,3.0666906,90.859,90.788,22.7426]
["bitfinex","SOLUSD",1643625390459,1.53201415,90.831,90.788,22.7426]
["bitfinex","SOLUSD",1643625390957,1.53201415,90.834,90.788,22.7426]
["bitfinex","SOLUSD",1643625391176,1.53201415,90.833,90.788,22.7426]
["bitfinex","SOLUSD",1643625391777,1.53201415,90.832,90.788,22.7426]
["bitfinex","SOLUSD",1643625393378,1.53201415,90.833,90.788,22.7426]
["bitfinex","SOLUSD",1643625393780,1.53201415,90.833,90.777,24.956]
["bitfinex","SOLUSD",1643625393979,1.53201415,90.83,90.777,24.956]
["bitfinex","SOLUSD",1643625394382,1.53201415,90.829,90.777,24.956]
["bitfinex","SOLUSD",1643625394780,1.53201415,90.829,90.778,110.0]
["bitfinex","SOLUSD",1643625394983,1.53201415,90.831,90.778,0.25]
["bitfinex","SOLUSD",1643625395182,1.53201415,90.829,90.778,0.25]
["bitfinex","SOLUSD",1643625395883,1.53201415,90.829,90.777,24.956]
["bitfinex","SOLUSD",1643625396282,1.53201415,90.827,90.777,24.956]
["bitfinex","SOLUSD",1643625396485,1.53201415,90.826,90.777,24.956]
["bitfinex","SOLUSD",1643625396882,1.53201415,90.829,90.778,0.25]
["bitfinex","SOLUSD",1643625397082,1.53201415,90.829,90.777,24.956]
["bitfinex","SOLUSD",1643625397682,1.53201415,90.828,90.777,24.956]
["bitfinex","SOLUSD",1643625397884,1.53201415,90.828,90.778,0.25]
["bitfinex","SOLUSD",1643625398083,1.53201415,90.83,90.778,0.25]
["bitfinex","SOLUSD",1643625398482,1.53201415,90.829,90.778,0.25]
["bitfinex","SOLUSD",1643625398884,1.53201415,90.829,90.777,24.956]
["bitfinex","SOLUSD",1643625399085,1.53201415,90.828,90.777,24.956]
["bitfinex","SOLUSD",1643625399893,1.53201415,90.827,90.777,24.956]
["bitfinex","SOLUSD",1643625400086,3.07087267,90.854,90.777,24.956]
["bitfinex","SOLUSD",1643625400087,1.53201415,90.828,90.777,24.956]
["bitfinex","SOLUSD",1643625400290,1.53201415,90.827,90.777,24.956]
["bitfinex","SOLUSD",1643625401487,1.53201415,90.826,90.787,6.0]
["bitfinex","SOLUSD",1643625401689,1.53201415,90.827,90.787,6.0]
["bitfinex","SOLUSD",1643625401889,1.53201415,90.827,90.819,2.1879291]
["bitfinex","SOLUSD",1643625402090,1.53201415,90.83,90.819,2.1879291]
["bitfinex","SOLUSD",1643625402893,1.53201415,90.831,90.819,2.1879291]
["bitfinex","SOLUSD",1643625403294,1.53201415,90.83,90.819,2.1879291]
["bitfinex","SOLUSD",1643625403496,1.53201415,90.833,90.819,2.1879291]
["bitfinex","SOLUSD",1643625403893,1.53201415,90.834,90.819,2.1879291]
["bitfinex","SOLUSD",1643625405095,1.50201415,90.834,90.819,2.1879291]
["bitfinex","SOLUSD",1643625406493,3.07087267,90.854,90.819,2.1879291]
["bitfinex","SOLUSD",1643625407095,4.2747961,90.853,90.819,2.1879291]
["bitfinex","SOLUSD",1643625407296,3.07087267,90.852,90.819,2.1879291]
["bitfinex","SOLUSD",1643625408099,3.07087267,90.854,90.819,2.1879291]
["bitfinex","SOLUSD",1643625408703,4.27739253,90.853,90.819,2.1879291]
["bitfinex","SOLUSD",1643625408899,3.07087267,90.852,90.819,2.1879291]
["bitfinex","SOLUSD",1643625409301,16.53,90.85,90.819,2.1879291]
["bitfinex","SOLUSD",1643625410700,3.0709496,90.849,90.819,2.1879291]
["bitfinex","SOLUSD",1643625410900,16.53,90.85,90.819,2.1879291]
["bitfinex","SOLUSD",1643625411500,3.07107384,90.849,90.819,2.1879291]
["bitfinex","SOLUSD",1643625419014,2.95669142,90.848,90.819,2.1879291]
["bitfinex","SOLUSD",1643625419214,16.531,90.84,90.819,2.1879291]
["bitfinex","SOLUSD",1643625419412,63.07107384,90.839,90.75,3.804741]
["bitfinex","SOLUSD",1643625419611,3.06421414,90.834,90.75,3.804741]
["bitfinex","SOLUSD",1643625420017,3.06421414,90.831,90.75,3.804741]
["bitfinex","SOLUSD",1643625420217,3.06421414,90.83,90.75,3.804741]
["bitfinex","SOLUSD",1643625420421,16.537,90.82,90.75,3.804741]
["bitfinex","SOLUSD",1643625420619,29.417,90.82,90.75,3.804741]
["bitfinex","SOLUSD",1643625420817,3.06421414,90.814,90.75,3.804741]
["bitfinex","SOLUSD",1643625421217,2.95669142,90.813,90.75,3.804741]
["bitfinex","SOLUSD",1643625421524,3.06421414,90.811,90.75,3.804741]
["bitfinex","SOLUSD",1643625421919,10.28623272,90.81,90.75,3.804741]
["bitfinex","SOLUSD",1643625422117,16.54,90.8,90.75,3.804741]
["bitfinex","SOLUSD",1643625422321,3.0695395,90.799,90.75,3.804741]
["bitfinex","SOLUSD",1643625422517,6.02623092,90.799,90.75,3.804741]
["bitfinex","SOLUSD",1643625422919,6.02623092,90.798,90.75,3.804741]
["bitfinex","SOLUSD",1643625423218,3.06421414,90.792,90.75,3.804741]
["bitfinex","SOLUSD",1643625423416,3.06421414,90.79,90.75,3.804741]
["bitfinex","SOLUSD",1643625423624,16.08,90.79,90.75,3.804741]
["bitfinex","SOLUSD",1643625423819,16.547,90.78,90.75,3.804741]
["bitfinex","SOLUSD",1643625424621,3.06873222,90.779,90.75,3.804741]
["bitfinex","SOLUSD",1643625424835,113.06873222,90.779,90.75,3.804741]
["bitfinex","SOLUSD",1643625425134,110.0,90.779,90.75,3.804741]
["bitfinex","SOLUSD",1643625426135,16.548,90.77,90.75,3.804741]
["bitfinex","SOLUSD",1643625426640,110.0,90.769,90.75,3.804741]
["bitfinex","SOLUSD",1643625427538,110.0,90.769,90.742,2.1887377]
["bitfinex","SOLUSD",1643625427539,16.549,90.76,90.742,2.1887377]
["bitfinex","SOLUSD",1643625427839,110.0,90.759,90.742,2.1887377]
["bitfinex","SOLUSD",1643625428539,16.549,90.76,90.742,2.1887377]
["bitfinex","SOLUSD",1643625434647,16.543,90.78,90.742,2.1887377]
["bitfinex","SOLUSD",1643625439555,16.54,90.8,90.742,2.1887377]
["bitfinex","SOLUSD",1643625442458,16.54,90.8,90.735,39.12746424]
["bitfinex","SOLUSD",1643625442858,16.54,90.8,90.721,16.4857]
["bitfinex","SOLUSD",1643625443862,16.54,90.8,90.731,6.0]
["bitfinex","SOLUSD",1643625444061,16.54,90.8,90.732,58.74783225]
["bitfinex","SOLUSD",1643625444961,16.535,90.82,90.732,70.64783225]
["bitfinex","SOLUSD",1643625445162,16.535,90.82,90.742,6.0]
["bitfinex","SOLUSD",1643625445363,3.06421414,90.854,90.744,110.0]
["bitfinex","SOLUSD",1643625445560,23.2816,90.856,90.755,44.09939167]
["bitfinex","SOLUSD",1643625445561,3.04783658,90.855,90.755,44.09939167]
["bitfinex","SOLUSD",1643625445761,23.2816,90.856,90.756,133.3907]
["bitfinex","SOLUSD",1643625445961,23.2816,90.856,90.765,6.0]
["bitfinex","SOLUSD",1643625446161,3.05360052,90.855,90.756,133.3907]
["bitfinex","SOLUSD",1643625446462,23.2816,90.856,90.757,0.25]
["bitfinex","SOLUSD",1643625446664,23.2816,90.856,90.766,6.0]
["bitfinex","SOLUSD",1643625446864,23.2816,90.856,90.758,2.09700668]
["bitfinex","SOLUSD",1643625447167,16.531,90.84,90.756,23.1407]
["bitfinex","SOLUSD",1643625449265,3.05941738,90.839,90.756,23.1407]
["bitfinex","SOLUSD",1643625451290,16.533,90.83,90.756,23.1407]
["bitfinex","SOLUSD",1643625452984,16.533,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643625453384,16.533,90.83,90.756,23.1407]
["bitfinex","SOLUSD",1643625453785,16.533,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643625453984,16.533,90.83,90.756,23.1407]
["bitfinex","SOLUSD",1643625456389,16.533,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643625458690,16.533,90.83,90.756,23.1407]
["bitfinex","SOLUSD",1643625458894,110.0,90.829,90.756,23.1407]
["bitfinex","SOLUSD",1643625459092,110.0,90.829,90.654,4.58890128]
["bitfinex","SOLUSD",1643625459093,110.0,90.809,90.695,520.39676761]
["bitfinex","SOLUSD",1643625459293,110.0,90.809,90.696,45.8103]
["bitfinex","SOLUSD",1643625459794,110.0,90.809,90.697,46.31506351]
["bitfinex","SOLUSD",1643625459995,55.2747575,90.808,90.697,46.31506351]
["bitfinex","SOLUSD",1643625460194,16.542,90.78,90.697,46.31506351]
["bitfinex","SOLUSD",1643625462096,16.542,90.78,90.707,6.0]
["bitfinex","SOLUSD",1643625462297,16.542,90.78,90.708,134.4415]
["bitfinex","SOLUSD",1643625462699,16.542,90.78,90.708,24.4415]
["bitfinex","SOLUSD",1643625464099,16.542,90.78,90.718,6.0]
["bitfinex","SOLUSD",1643625464301,16.542,90.78,90.719,33.50827157]
["bitfinex","SOLUSD",1643625464901,16.542,90.78,90.72,0.25]
["bitfinex","SOLUSD",1643625466403,16.542,90.78,90.719,33.50827157]
["bitfinex","SOLUSD",1643625466802,16.542,90.78,90.72,0.25]
["bitfinex","SOLUSD",1643625469404,16.542,90.78,90.719,33.50827157]
["bitfinex","SOLUSD",1643625469805,16.542,90.78,90.72,0.25]
["bitfinex","SOLUSD",1643625472017,16.542,90.78,90.72,24.6714]
["bitfinex","SOLUSD",1643625472817,16.542,90.78,90.72,24.4214]
["bitfinex","SOLUSD",1643625482839,110.0,90.779,90.72,24.4214]
["bitfinex","SOLUSD",1643625483039,16.544,90.77,90.72,24.4214]
["bitfinex","SOLUSD",1643625483241,16.544,90.77,90.67,32.624]
["bitfinex","SOLUSD",1643625483439,16.544,90.77,90.697,24.2755]
["bitfinex","SOLUSD",1643625484240,16.544,90.77,90.698,36.0833269]
["bitfinex","SOLUSD",1643625487146,16.544,90.77,90.697,24.2755]
["bitfinex","SOLUSD",1643625487348,16.547,90.75,90.697,24.2755]
["bitfinex","SOLUSD",1643625487947,16.547,90.75,90.658,110.0]
["bitfinex","SOLUSD",1643625488248,16.547,90.75,90.682,44.42004338]
["bitfinex","SOLUSD",1643625489448,110.0,90.749,90.682,44.42004338]
["bitfinex","SOLUSD",1643625489649,16.55,90.74,90.683,22.8987]
["bitfinex","SOLUSD",1643625490850,71.24,90.77,90.683,22.8987]
["bitfinex","SOLUSD",1643625490851,16.546,90.76,90.683,22.8987]
["bitfinex","SOLUSD",1643625491054,16.546,90.76,90.693,6.0]
["bitfinex","SOLUSD",1643625491251,16.546,90.76,90.694,23.8141]
["bitfinex","SOLUSD",1643625502766,23.9018,90.759,90.694,23.8141]
["bitfinex","SOLUSD",1643625518609,3.06421414,90.776,90.694,23.8141]
["bitfinex","SOLUSD",1643625518808,3.07338864,90.778,90.694,23.8141]
["bitfinex","SOLUSD",1643625519214,6.13760278,90.778,90.694,23.8141]
["bitfinex","SOLUSD",1643625519508,3.07338864,90.778,90.694,23.8141]
["bitfinex","SOLUSD",1643625519911,3.06421414,90.786,90.704,6.0]
["bitfinex","SOLUSD",1643625520111,3.07338864,90.788,90.71,6.0]
["bitfinex","SOLUSD",1643625520315,3.07338864,90.788,90.711,33.82908608]
["bitfinex","SOLUSD",1643625520512,3.06421414,90.797,90.712,110.0]
["bitfinex","SOLUSD",1643625521116,3.06421414,90.798,90.712,110.0]
["bitfinex","SOLUSD",1643625521512,3.07309092,90.788,90.712,110.0]
["bitfinex","SOLUSD",1643625522118,23.4595,90.799,90.712,110.0]
["bitfinex","SOLUSD",1643625524113,16.538,90.8,90.722,6.0]
["bitfinex","SOLUSD",1643625524318,3.06421414,90.802,90.723,24.8153]
["bitfinex","SOLUSD",1643625524514,3.06421414,90.816,90.733,6.0]
["bitfinex","SOLUSD",1643625524714,3.07092658,90.818,90.734,134.8153]
["bitfinex","SOLUSD",1643625524915,24.5407,90.819,90.736,110.0]
["bitfinex","SOLUSD",1643625525216,1.5326546,90.803,90.736,110.0]
["bitfinex","SOLUSD",1643625525814,1.5326546,90.802,90.736,110.0]
["bitfinex","SOLUSD",1643625526716,1.5326546,90.801,90.736,110.0]
["bitfinex","SOLUSD",1643625527317,1.5326546,90.802,90.736,110.0]
["bitfinex","SOLUSD",1643625527715,1.5326546,90.801,90.736,110.0]
["bitfinex","SOLUSD",1643625527917,1.5326546,90.805,90.736,110.0]
["bitfinex","SOLUSD",1643625528315,24.5407,90.819,90.736,110.0]
["bitfinex","SOLUSD",1643625528316,1.5326546,90.808,90.736,110.0]
["bitfinex","SOLUSD",1643625528516,1.5326546,90.811,90.736,110.0]
["bitfinex","SOLUSD",1643625528916,1.5326546,90.811,90.747,45.99457753]
["bitfinex","SOLUSD",1643625529116,1.5326546,90.811,90.748,24.4271]
["bitfinex","SOLUSD",1643625529916,1.5326546,90.814,90.748,24.4271]
["bitfinex","SOLUSD",1643625531921,1.5326546,90.817,90.748,24.4271]
["bitfinex","SOLUSD",1643625532318,1.5326546,90.815,90.748,24.4271]
["bitfinex","SOLUSD",1643625532919,1.5326546,90.816,90.748,24.4271]
["bitfinex","SOLUSD",1643625533119,1.5326546,90.817,90.748,24.4271]
["bitfinex","SOLUSD",1643625533320,1.5326546,90.814,90.748,24.4271]
["bitfinex","SOLUSD",1643625533525,1.5326546,90.813,90.748,24.4271]
["bitfinex","SOLUSD",1643625533921,1.5326546,90.812,90.748,24.4271]
["bitfinex","SOLUSD",1643625534321,1.5326546,90.813,90.748,24.4271]
["bitfinex","SOLUSD",1643625534625,16.536,90.81,90.748,24.4271]
["bitfinex","SOLUSD",1643625534821,1.5326546,90.805,90.748,24.4271]
["bitfinex","SOLUSD",1643625535023,1.5326546,90.803,90.747,45.99457753]
["bitfinex","SOLUSD",1643625535622,16.538,90.8,90.747,45.99457753]
["bitfinex","SOLUSD",1643625538224,16.538,90.8,90.729,24.772]
["bitfinex","SOLUSD",1643625539027,24.73,90.799,90.729,24.772]
["bitfinex","SOLUSD",1643625539227,24.73,90.799,90.736,43.03336976]
["bitfinex","SOLUSD",1643625541733,26.2626546,90.799,90.736,43.03336976]
["bitfinex","SOLUSD",1643625542033,1.5326546,90.796,90.736,43.03336976]
["bitfinex","SOLUSD",1643625542237,26.2626546,90.799,90.736,43.03336976]
["bitfinex","SOLUSD",1643625542534,24.73,90.799,90.736,43.03336976]
["bitfinex","SOLUSD",1643625542734,16.539,90.79,90.736,43.03336976]
["bitfinex","SOLUSD",1643625543335,16.539,90.79,90.699,110.0]
["bitfinex","SOLUSD",1643625543535,24.5081,90.789,90.702,24.3588]
["bitfinex","SOLUSD",1643625543736,16.541,90.78,90.702,24.6088]
["bitfinex","SOLUSD",1643625544336,16.541,90.78,90.703,39.29087591]
["bitfinex","SOLUSD",1643625544739,23.7481,90.779,90.704,0.25]
["bitfinex","SOLUSD",1643625546564,23.7481,90.779,90.713,6.0]
["bitfinex","SOLUSD",1643625546768,23.7481,90.779,90.714,23.1388]
["bitfinex","SOLUSD",1643625547762,1.5326546,90.778,90.714,23.1388]
["bitfinex","SOLUSD",1643625548161,25.2807546,90.779,90.714,23.1388]
["bitfinex","SOLUSD",1643625548362,1.5326546,90.778,90.714,23.1388]
["bitfinex","SOLUSD",1643625549969,1.5326546,90.776,90.714,23.1388]
["bitfinex","SOLUSD",1643625550267,1.5326546,90.777,90.714,23.1388]
["bitfinex","SOLUSD",1643625550465,1.5326546,90.776,90.714,23.1388]
["bitfinex","SOLUSD",1643625550666,1.5326546,90.775,90.714,23.1388]
["bitfinex","SOLUSD",1643625550866,1.5326546,90.774,90.714,23.1388]
["bitfinex","SOLUSD",1643625551266,16.543,90.77,90.677,1.53458434]
["bitfinex","SOLUSD",1643625551467,1.5326546,90.766,90.692,24.5175]
["bitfinex","SOLUSD",1643625551672,1.5326546,90.762,90.692,24.5175]
["bitfinex","SOLUSD",1643625551867,1.5326546,90.76,90.692,24.5175]
["bitfinex","SOLUSD",1643625552068,1.5326546,90.763,90.692,24.5175]
["bitfinex","SOLUSD",1643625552268,1.5326546,90.763,90.693,32.82292294]
["bitfinex","SOLUSD",1643625552669,1.5326546,90.764,90.693,32.82292294]
["bitfinex","SOLUSD",1643625553070,16.546,90.76,90.693,32.82292294]
["bitfinex","SOLUSD",1643625553470,23.6791,90.759,90.693,32.82292294]
["bitfinex","SOLUSD",1643625554474,23.6791,90.759,90.694,0.25]
["bitfinex","SOLUSD",1643625555076,23.6791,90.759,90.694,110.25]
["bitfinex","SOLUSD",1643625555672,23.6791,90.759,90.694,0.25]
["bitfinex","SOLUSD",1643625555874,23.6791,90.759,90.694,121.25]
["bitfinex","SOLUSD",1643625557680,0.2,91.915,90.694,121.25]
["bitfinex","SOLUSD",1643625557681,1.5326546,90.776,90.695,2.09046327]
["bitfinex","SOLUSD",1643625557877,1.5326546,90.788,90.704,6.0]
["bitfinex","SOLUSD",1643625558078,1.5326546,90.788,90.705,116.0]
["bitfinex","SOLUSD",1643625558280,1.5326546,90.79,90.706,0.25]
["bitfinex","SOLUSD",1643625558478,1.5326546,90.791,90.711,32.81527145]
["bitfinex","SOLUSD",1643625558690,1.5326546,90.793,90.713,110.0]
["bitfinex","SOLUSD",1643625558881,1.5326546,90.795,90.714,0.25]
["bitfinex","SOLUSD",1643625559887,1.5326546,90.797,90.714,0.25]
["bitfinex","SOLUSD",1643625560083,16.54,90.79,90.712,24.5402]
["bitfinex","SOLUSD",1643625560290,1.5326546,90.779,90.712,24.5402]
["bitfinex","SOLUSD",1643625560684,1.5326546,90.781,90.712,24.5402]
["bitfinex","SOLUSD",1643625561082,1.5326546,90.783,90.712,24.5402]
["bitfinex","SOLUSD",1643625561484,1.5326546,90.782,90.712,24.5402]
["bitfinex","SOLUSD",1643625561685,1.5326546,90.781,90.712,24.5402]
["bitfinex","SOLUSD",1643625561888,1.5326546,90.778,90.712,24.5402]
["bitfinex","SOLUSD",1643625562486,26.2291546,90.779,90.712,24.5402]
["bitfinex","SOLUSD",1643625562686,1.5326546,90.778,90.712,24.5402]
["bitfinex","SOLUSD",1643625562890,24.6965,90.779,90.713,0.25]
["bitfinex","SOLUSD",1643625565110,16.543,90.77,90.713,0.25]
["bitfinex","SOLUSD",1643625566809,16.543,90.77,90.712,24.5402]
["bitfinex","SOLUSD",1643625567207,1.5326546,90.765,90.712,24.5402]
["bitfinex","SOLUSD",1643625567407,1.5326546,90.764,90.712,24.5402]
["bitfinex","SOLUSD",1643625568410,1.5326546,90.765,90.712,24.5402]
["bitfinex","SOLUSD",1643625568609,1.5326546,90.764,90.712,24.5402]
["bitfinex","SOLUSD",1643625569010,1.5326546,90.765,90.712,24.5402]
["bitfinex","SOLUSD",1643625570212,1.5326546,90.764,90.712,24.5402]
["bitfinex","SOLUSD",1643625570815,1.5326546,90.765,90.712,24.5402]
["bitfinex","SOLUSD",1643625571013,1.5326546,90.764,90.691,23.0648]
["bitfinex","SOLUSD",1643625571218,18.0776546,90.76,90.692,24.7996]
["bitfinex","SOLUSD",1643625571424,1.5326546,90.753,90.66,1.53458434]
["bitfinex","SOLUSD",1643625571616,1.5326546,90.753,90.61,201.04]
["bitfinex","SOLUSD",1643625571617,1.5326546,90.749,90.661,23.1603]
["bitfinex","SOLUSD",1643625571817,1.5326546,90.744,90.662,36.98971795]
["bitfinex","SOLUSD",1643625572215,1.5326546,90.743,90.662,36.98971795]
["bitfinex","SOLUSD",1643625572418,11.9626546,90.743,90.662,36.98971795]
["bitfinex","SOLUSD",1643625572615,25.8938546,90.742,90.662,36.98971795]
["bitfinex","SOLUSD",1643625572815,25.8938546,90.742,90.663,0.25]
["bitfinex","SOLUSD",1643625573015,16.549,90.74,90.663,0.25]
["bitfinex","SOLUSD",1643625573616,16.549,90.74,90.661,23.1603]
["bitfinex","SOLUSD",1643625573817,110.0,90.741,90.661,23.1603]
["bitfinex","SOLUSD",1643625573818,1.5326546,90.738,90.661,23.1603]
["bitfinex","SOLUSD",1643625574118,1.5326546,90.736,90.661,23.1603]
["bitfinex","SOLUSD",1643625574316,110.0,90.741,90.661,23.1603]
["bitfinex","SOLUSD",1643625574317,1.5326546,90.737,90.661,23.1603]
["bitfinex","SOLUSD",1643625574517,1.5326546,90.736,90.661,23.1603]
["bitfinex","SOLUSD",1643625574717,16.551,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625575519,24.9627,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625575720,16.552,90.72,90.661,23.1603]
["bitfinex","SOLUSD",1643625575924,23.9713,90.719,90.661,23.1603]
["bitfinex","SOLUSD",1643625581527,16.55,90.74,90.661,23.1603]
["bitfinex","SOLUSD",1643625582329,23.0197,90.739,90.661,23.1603]
["bitfinex","SOLUSD",1643625583635,16.55,90.74,90.662,110.0]
["bitfinex","SOLUSD",1643625583830,16.55,90.74,90.662,110.25]
["bitfinex","SOLUSD",1643625584629,24.199,90.739,90.662,110.0]
["bitfinex","SOLUSD",1643625589837,24.199,90.739,90.663,0.25]
["bitfinex","SOLUSD",1643625590037,24.199,90.739,90.663,2.34046327]
["bitfinex","SOLUSD",1643625590438,24.199,90.739,90.663,2.09046327]
["bitfinex","SOLUSD",1643625590639,24.199,90.739,90.662,110.0]
["bitfinex","SOLUSD",1643625592043,24.199,90.739,90.663,0.25]
["bitfinex","SOLUSD",1643625593644,24.199,90.739,90.662,110.0]
["bitfinex","SOLUSD",1643625596949,24.199,90.739,90.661,23.1603]
["bitfinex","SOLUSD",1643625596950,16.55,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625597151,22.9848,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625599268,16.55,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625599469,1.5326546,90.735,90.662,2.34046327]
["bitfinex","SOLUSD",1643625599669,1.5326546,90.743,90.662,2.34046327]
["bitfinex","SOLUSD",1643625599868,1.5326546,90.746,90.662,2.34046327]
["bitfinex","SOLUSD",1643625600268,1.5326546,90.746,90.661,23.1603]
["bitfinex","SOLUSD",1643625600269,1.5326546,90.744,90.661,23.1603]
["bitfinex","SOLUSD",1643625600468,1.5326546,90.739,90.661,23.1603]
["bitfinex","SOLUSD",1643625600668,1.5326546,90.736,90.661,23.1603]
["bitfinex","SOLUSD",1643625601268,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625601770,24.9542,90.739,90.661,23.1603]
["bitfinex","SOLUSD",1643625601771,1.5326546,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625601968,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625602568,1.5326546,90.731,90.662,110.0]
["bitfinex","SOLUSD",1643625602769,1.5326546,90.728,90.662,110.0]
["bitfinex","SOLUSD",1643625603168,1.5326546,90.729,90.662,110.0]
["bitfinex","SOLUSD",1643625603370,1.5326546,90.732,90.662,110.0]
["bitfinex","SOLUSD",1643625606472,1.5326546,90.731,90.662,110.0]
["bitfinex","SOLUSD",1643625607074,1.5326546,90.732,90.662,110.0]
["bitfinex","SOLUSD",1643625607375,1.5326546,90.731,90.662,110.0]
["bitfinex","SOLUSD",1643625607576,1.5326546,90.729,90.662,110.0]
["bitfinex","SOLUSD",1643625608976,1.5326546,90.736,90.663,0.25]
["bitfinex","SOLUSD",1643625609174,1.5326546,90.735,90.662,110.0]
["bitfinex","SOLUSD",1643625609377,16.549,90.74,90.662,110.0]
["bitfinex","SOLUSD",1643625609378,1.5326546,90.737,90.662,110.0]
["bitfinex","SOLUSD",1643625609576,1.5326546,90.735,90.662,110.0]
["bitfinex","SOLUSD",1643625609776,1.5326546,90.734,90.662,110.0]
["bitfinex","SOLUSD",1643625610576,16.549,90.74,90.662,110.0]
["bitfinex","SOLUSD",1643625610577,1.5326546,90.733,90.662,110.0]
["bitfinex","SOLUSD",1643625612279,1.5326546,90.73,90.662,110.0]
["bitfinex","SOLUSD",1643625613983,1.5326546,90.725,90.662,110.0]
["bitfinex","SOLUSD",1643625614282,1.5326546,90.725,90.661,23.1603]
["bitfinex","SOLUSD",1643625614486,1.5326546,90.721,90.661,23.1603]
["bitfinex","SOLUSD",1643625614885,1.5326546,90.719,90.661,23.1603]
["bitfinex","SOLUSD",1643625615685,1.5326546,90.72,90.661,23.1603]
["bitfinex","SOLUSD",1643625615986,1.5326546,90.721,90.661,23.1603]
["bitfinex","SOLUSD",1643625617286,1.5326546,90.719,90.661,23.1603]
["bitfinex","SOLUSD",1643625617486,1.5326546,90.72,90.661,23.1603]
["bitfinex","SOLUSD",1643625617686,1.5326546,90.728,90.661,23.1603]
["bitfinex","SOLUSD",1643625618188,26.2225546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625618487,24.6899,90.729,90.662,0.25]
["bitfinex","SOLUSD",1643625618693,18.0836546,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643625618888,18.0836546,90.73,90.671,6.0]
["bitfinex","SOLUSD",1643625619088,16.551,90.73,90.671,6.0]
["bitfinex","SOLUSD",1643625619491,16.551,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643625619688,18.0836546,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643625620490,18.0836546,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625620691,1.5326546,90.728,90.661,23.1603]
["bitfinex","SOLUSD",1643625620892,11.7326546,90.728,90.661,23.1603]
["bitfinex","SOLUSD",1643625621092,1.5326546,90.725,90.661,23.1603]
["bitfinex","SOLUSD",1643625621895,1.5326546,90.727,90.661,23.1603]
["bitfinex","SOLUSD",1643625622494,25.0755546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625623896,23.5429,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625624096,25.0755546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625624296,23.5429,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625624499,25.0755546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625624699,23.5429,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625625096,1.5326546,90.728,90.661,23.1603]
["bitfinex","SOLUSD",1643625625595,23.5429,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625626399,16.551,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625626600,16.551,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643625627002,16.551,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625627603,23.6513,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625631927,23.6513,90.729,90.662,0.25]
["bitfinex","SOLUSD",1643625632123,23.6513,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625635923,25.1839546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625636124,23.6513,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625636325,25.1839546,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625637225,23.6513,90.729,90.661,23.1603]
["bitfinex","SOLUSD",1643625637629,16.551,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643625637827,113.06421414,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643625637828,1.5326546,90.734,90.662,0.25]
["bitfinex","SOLUSD",1643625638629,1.5326546,90.733,90.661,23.1603]
["bitfinex","SOLUSD",1643625638829,1.5326546,90.732,90.661,23.1603]
["bitfinex","SOLUSD",1643625639229,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625641032,1.5326546,90.732,90.661,23.1603]
["bitfinex","SOLUSD",1643625641431,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625641630,1.5326546,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625644032,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625644232,1.5326546,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625644431,1.5326546,90.731,90.661,23.1603]
["bitfinex","SOLUSD",1643625644632,1.5326546,90.732,90.661,23.1603]
["bitfinex","SOLUSD",1643625645032,1.5326546,90.735,90.661,23.1603]
["bitfinex","SOLUSD",1643625645435,16.55,90.73,90.661,23.1603]
["bitfinex","SOLUSD",1643625645937,1.5326546,90.743,90.667,1.53458434]
["bitfinex","SOLUSD",1643625646133,1.5326546,90.743,90.678,110.0]
["bitfinex","SOLUSD",1643625646333,23.9007,90.758,90.678,110.0]
["bitfinex","SOLUSD",1643625646334,1.5326546,90.751,90.679,23.6128]
["bitfinex","SOLUSD",1643625646533,1.5326546,90.754,90.689,45.97363308]
["bitfinex","SOLUSD",1643625646733,1.5326546,90.755,90.69,23.1324]
["bitfinex","SOLUSD",1643625646935,1.5326546,90.754,90.69,23.3824]
["bitfinex","SOLUSD",1643625647533,1.5326546,90.754,90.69,23.1324]
["bitfinex","SOLUSD",1643625647935,1.5326546,90.754,90.691,0.25]
["bitfinex","SOLUSD",1643625648133,23.9007,90.758,90.691,0.25]
["bitfinex","SOLUSD",1643625648333,1.5326546,90.76,90.691,110.25]
["bitfinex","SOLUSD",1643625648534,1.5326546,90.76,90.701,116.0]
["bitfinex","SOLUSD",1643625648735,1.5326546,90.764,90.701,116.0]
["bitfinex","SOLUSD",1643625648935,3.800944,90.77,90.701,116.0]
["bitfinex","SOLUSD",1643625648936,3.800944,90.77,90.703,110.0]
["bitfinex","SOLUSD",1643625649236,3.800944,90.77,90.713,6.0]
["bitfinex","SOLUSD",1643625649438,3.800944,90.77,90.714,134.1981]
["bitfinex","SOLUSD",1643625649635,3.800944,90.77,90.714,136.53203318]
["bitfinex","SOLUSD",1643625649834,3.800944,90.77,90.714,136.28203318]
["bitfinex","SOLUSD",1643625650036,3.800944,90.77,90.715,0.25]
["bitfinex","SOLUSD",1643625650441,1.5326546,90.79,90.716,60.0]
["bitfinex","SOLUSD",1643625650638,1.5326546,90.79,90.725,38.20092834]
["bitfinex","SOLUSD",1643625650838,24.0112,90.818,90.725,38.20092834]
["bitfinex","SOLUSD",1643625650839,1.5326546,90.801,90.726,29.167]
["bitfinex","SOLUSD",1643625651038,1.5326546,90.805,90.726,25.25093318]
["bitfinex","SOLUSD",1643625651238,24.0112,90.818,90.726,25.25093318]
["bitfinex","SOLUSD",1643625651239,1.5326546,90.802,90.726,25.25093318]
["bitfinex","SOLUSD",1643625651441,1.5326546,90.802,90.731,110.0]
["bitfinex","SOLUSD",1643625651641,1.5326546,90.803,90.731,110.0]
["bitfinex","SOLUSD",1643625651844,1.5326546,90.802,90.732,2.33393318]
["bitfinex","SOLUSD",1643625652242,1.5326546,90.802,90.733,2.08393318]
["bitfinex","SOLUSD",1643625652439,1.5326546,90.81,90.733,2.08393318]
["bitfinex","SOLUSD",1643625652739,1.5326546,90.811,90.734,0.25]
["bitfinex","SOLUSD",1643625653140,1.5326546,90.811,90.735,2.08393318]
["bitfinex","SOLUSD",1643625653341,1.5326546,90.809,90.733,10.83]
["bitfinex","SOLUSD",1643625653541,1.5326546,90.805,90.733,10.83]
["bitfinex","SOLUSD",1643625653740,1.5326546,90.8,90.717,41.90738737]
["bitfinex","SOLUSD",1643625654141,1.5326546,90.801,90.717,41.90738737]
["bitfinex","SOLUSD",1643625654341,16.536,90.81,90.736,6.0]
["bitfinex","SOLUSD",1643625654644,16.536,90.81,90.737,132.594]
["bitfinex","SOLUSD",1643625654841,1.5326546,90.813,90.737,132.844]
["bitfinex","SOLUSD",1643625655042,1.5326546,90.813,90.748,37.25168873]
["bitfinex","SOLUSD",1643625655241,1.5326546,90.814,90.749,23.0631]
["bitfinex","SOLUSD",1643625655444,1.5326546,90.815,90.749,23.0631]
["bitfinex","SOLUSD",1643625655841,25.5438546,90.818,90.749,23.0631]
["bitfinex","SOLUSD",1643625657141,25.5438546,90.818,90.748,37.25168873]
["bitfinex","SOLUSD",1643625657142,16.535,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625657341,18.0676546,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625657543,1.5326546,90.807,90.748,37.25168873]
["bitfinex","SOLUSD",1643625657949,1.5326546,90.809,90.748,37.25168873]
["bitfinex","SOLUSD",1643625658143,18.0676546,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625659343,16.535,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625659543,16.535,90.81,90.749,23.1139]
["bitfinex","SOLUSD",1643625660146,16.535,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625661345,16.535,90.81,90.749,22.7648]
["bitfinex","SOLUSD",1643625664249,16.535,90.81,90.748,37.25168873]
["bitfinex","SOLUSD",1643625665054,16.535,90.81,90.728,23.2169]
["bitfinex","SOLUSD",1643625665256,16.535,90.81,90.729,0.25]
["bitfinex","SOLUSD",1643625666056,16.535,90.81,90.729,36.15574495]
["bitfinex","SOLUSD",1643625669864,16.539,90.79,90.729,36.15574495]
["bitfinex","SOLUSD",1643625671268,23.2632,90.789,90.729,36.15574495]
["bitfinex","SOLUSD",1643625672380,23.2632,90.789,90.729,35.90574495]
["bitfinex","SOLUSD",1643625673288,23.2632,90.789,90.7,32.619]
["bitfinex","SOLUSD",1643625673289,16.54,90.78,90.681,23.7402]
["bitfinex","SOLUSD",1643625673492,16.54,90.78,90.681,47.5554]
["bitfinex","SOLUSD",1643625673688,16.54,90.78,90.682,0.25]
["bitfinex","SOLUSD",1643625673689,4.48934602,90.779,90.682,0.25]
["bitfinex","SOLUSD",1643625673988,1.5326546,90.773,90.682,0.25]
["bitfinex","SOLUSD",1643625674189,1.5326546,90.773,90.682,44.8041519]
["bitfinex","SOLUSD",1643625674390,16.548,90.75,90.682,44.5541519]
["bitfinex","SOLUSD",1643625674590,24.6015,90.749,90.682,44.5541519]
["bitfinex","SOLUSD",1643625676891,110.0,90.748,90.682,44.5541519]
["bitfinex","SOLUSD",1643625677093,24.6015,90.749,90.683,110.0]
["bitfinex","SOLUSD",1643625677292,1.5326546,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643625677492,1.5326546,90.769,90.693,23.4803]
["bitfinex","SOLUSD",1643625677897,1.5326546,90.77,90.693,23.4803]
["bitfinex","SOLUSD",1643625678195,1.5326546,90.769,90.693,23.4803]
["bitfinex","SOLUSD",1643625678796,1.5326546,90.77,90.693,23.4803]
["bitfinex","SOLUSD",1643625679094,16.546,90.75,90.693,23.4803]
["bitfinex","SOLUSD",1643625682602,16.546,90.75,90.682,44.5541519]
["bitfinex","SOLUSD",1643625682805,22.7652,90.749,90.682,44.5541519]
["bitfinex","SOLUSD",1643625684504,22.7652,90.749,90.683,23.0241]
["bitfinex","SOLUSD",1643625684906,16.546,90.75,90.683,23.0241]
["bitfinex","SOLUSD",1643625685707,24.1287,90.749,90.683,23.0241]
["bitfinex","SOLUSD",1643625686110,16.546,90.75,90.683,23.0241]
["bitfinex","SOLUSD",1643625687110,16.546,90.75,90.684,110.25]
["bitfinex","SOLUSD",1643625687311,23.5927,90.769,90.684,110.25]
["bitfinex","SOLUSD",1643625687509,23.5927,90.769,90.694,6.0]
["bitfinex","SOLUSD",1643625687710,23.5927,90.769,90.695,23.506]
["bitfinex","SOLUSD",1643625687910,23.5927,90.769,90.696,39.13258195]
["bitfinex","SOLUSD",1643625688313,23.5927,90.769,90.706,6.0]
["bitfinex","SOLUSD",1643625688510,23.5927,90.769,90.707,23.4594]
["bitfinex","SOLUSD",1643625689110,16.544,90.76,90.707,23.4594]
["bitfinex","SOLUSD",1643625689713,1.5326546,90.776,90.707,23.4594]
["bitfinex","SOLUSD",1643625689914,1.5326546,90.779,90.707,23.4594]
["bitfinex","SOLUSD",1643625690115,1.5326546,90.784,90.707,23.4594]
["bitfinex","SOLUSD",1643625690412,22.7272,90.789,90.707,23.4594]
["bitfinex","SOLUSD",1643625690413,1.5326546,90.785,90.707,23.4594]
["bitfinex","SOLUSD",1643625690614,1.5326546,90.786,90.707,23.4594]
["bitfinex","SOLUSD",1643625691013,16.542,90.78,90.708,0.25]
["bitfinex","SOLUSD",1643625691216,16.542,90.78,90.707,23.4594]
["bitfinex","SOLUSD",1643625692016,16.542,90.78,90.708,110.25]
["bitfinex","SOLUSD",1643625692717,16.542,90.78,90.719,39.69675721]
["bitfinex","SOLUSD",1643625692914,16.542,90.78,90.72,22.9551]
["bitfinex","SOLUSD",1643625693116,16.542,90.78,90.72,23.2051]
["bitfinex","SOLUSD",1643625693514,1.5326546,90.787,90.72,23.2051]
["bitfinex","SOLUSD",1643625693714,1.5326546,90.788,90.72,23.2051]
["bitfinex","SOLUSD",1643625694516,1.5326546,90.787,90.72,23.2051]
["bitfinex","SOLUSD",1643625695323,1.5326546,90.787,90.721,110.0]
["bitfinex","SOLUSD",1643625696419,16.538,90.8,90.721,110.0]
["bitfinex","SOLUSD",1643625696420,1.5326546,90.786,90.721,110.0]
["bitfinex","SOLUSD",1643625696620,1.5326546,90.788,90.722,0.25]
["bitfinex","SOLUSD",1643625696822,1.5326546,90.79,90.722,0.25]
["bitfinex","SOLUSD",1643625697721,1.5326546,90.793,90.722,0.25]
["bitfinex","SOLUSD",1643625698747,1.5326546,90.791,90.722,0.25]
["bitfinex","SOLUSD",1643625699247,1.5326546,90.793,90.722,0.25]
["bitfinex","SOLUSD",1643625699448,1.5326546,90.794,90.722,0.25]
["bitfinex","SOLUSD",1643625700448,1.5326546,90.792,90.722,0.25]
["bitfinex","SOLUSD",1643625701454,1.5326546,90.793,90.722,0.25]
["bitfinex","SOLUSD",1643625701751,1.5326546,90.794,90.722,0.25]
["bitfinex","SOLUSD",1643625702151,1.5326546,90.798,90.722,0.25]
["bitfinex","SOLUSD",1643625702353,1.5326546,90.795,90.722,0.25]
["bitfinex","SOLUSD",1643625702753,1.5326546,90.795,90.721,110.0]
["bitfinex","SOLUSD",1643625703150,1.5326546,90.794,90.721,110.0]
["bitfinex","SOLUSD",1643625703352,1.5326546,90.797,90.721,110.0]
["bitfinex","SOLUSD",1643625703751,1.5326546,90.796,90.721,110.0]
["bitfinex","SOLUSD",1643625704251,1.5326546,90.796,90.722,0.25]
["bitfinex","SOLUSD",1643625704651,1.5326546,90.796,90.731,6.0]
["bitfinex","SOLUSD",1643625704855,1.5326546,90.796,90.732,23.1997]
["bitfinex","SOLUSD",1643625705052,1.5326546,90.796,90.733,42.80524137]
["bitfinex","SOLUSD",1643625705452,1.5326546,90.797,90.733,42.80524137]
["bitfinex","SOLUSD",1643625705851,1.5326546,90.798,90.733,42.80524137]
["bitfinex","SOLUSD",1643625706052,1.5326546,90.798,90.734,110.0]
["bitfinex","SOLUSD",1643625706252,23.4808,90.799,90.734,110.25]
["bitfinex","SOLUSD",1643625707056,1.5326546,90.801,90.745,110.0]
["bitfinex","SOLUSD",1643625707256,1.5326546,90.802,90.748,34.94545987]
["bitfinex","SOLUSD",1643625707554,1.5326546,90.803,90.758,6.0]
["bitfinex","SOLUSD",1643625709156,1.5326546,90.803,90.759,24.2606]
["bitfinex","SOLUSD",1643625709359,1.5326546,90.804,90.759,24.2606]
["bitfinex","SOLUSD",1643625714465,1.53181269,90.838,90.782,110.0]
["bitfinex","SOLUSD",1643625714661,1.53181269,90.839,90.782,110.0]
["bitfinex","SOLUSD",1643625714862,1.53181269,90.84,90.793,35.26082394]
["bitfinex","SOLUSD",1643625715063,1.53181269,90.838,90.794,24.5031]
["bitfinex","SOLUSD",1643625715465,1.53181269,90.841,90.794,24.5031]
["bitfinex","SOLUSD",1643625715761,1.53181269,90.842,90.794,37.6231]
["bitfinex","SOLUSD",1643625715961,1.53181269,90.844,90.794,37.6231]
["bitfinex","SOLUSD",1643625717460,1.53181269,90.848,90.794,37.6231]
["bitfinex","SOLUSD",1643625718770,1.53181269,90.847,90.794,24.5031]
["bitfinex","SOLUSD",1643625719365,1.53181269,90.849,90.794,24.5031]
["bitfinex","SOLUSD",1643625719568,1.53181269,90.844,90.793,35.26082394]
["bitfinex","SOLUSD",1643625719765,1.53181269,90.837,90.759,16.7124]
["bitfinex","SOLUSD",1643625719964,1.53181269,90.837,90.763,24.8403]
["bitfinex","SOLUSD",1643625720167,1.53181269,90.833,90.763,24.8403]
["bitfinex","SOLUSD",1643625720367,1.53181269,90.836,90.764,0.25]
["bitfinex","SOLUSD",1643625720767,1.53181269,90.836,90.764,40.67865224]
["bitfinex","SOLUSD",1643625720966,16.531,90.83,90.764,40.67865224]
["bitfinex","SOLUSD",1643625721565,16.531,90.83,90.764,40.42865224]
["bitfinex","SOLUSD",1643625721767,18.06281269,90.83,90.764,40.42865224]
["bitfinex","SOLUSD",1643625722267,1.53181269,90.829,90.763,24.8403]
["bitfinex","SOLUSD",1643625722466,16.534,90.82,90.763,24.8403]
["bitfinex","SOLUSD",1643625722666,28.954,90.82,90.763,24.8403]
["bitfinex","SOLUSD",1643625722868,30.48581269,90.82,90.722,23.0225]
["bitfinex","SOLUSD",1643625723067,30.48581269,90.82,90.723,23.1073]
["bitfinex","SOLUSD",1643625723268,1.53181269,90.815,90.735,34.25182525]
["bitfinex","SOLUSD",1643625723468,1.53181269,90.813,90.735,34.25182525]
["bitfinex","SOLUSD",1643625723669,1.53181269,90.812,90.735,34.25182525]
["bitfinex","SOLUSD",1643625723968,1.53181269,90.808,90.735,34.25182525]
["bitfinex","SOLUSD",1643625724167,12.42,90.82,90.723,23.1073]
["bitfinex","SOLUSD",1643625724168,16.538,90.8,90.723,23.1073]
["bitfinex","SOLUSD",1643625724367,16.538,90.8,90.713,24.5785]
["bitfinex","SOLUSD",1643625724368,30.268,90.8,90.713,24.5785]
["bitfinex","SOLUSD",1643625724570,31.79981269,90.8,90.713,24.5785]
["bitfinex","SOLUSD",1643625724767,1.53181269,90.797,90.713,24.5785]
["bitfinex","SOLUSD",1643625725167,1.53181269,90.797,90.714,35.12047794]
["bitfinex","SOLUSD",1643625725570,1.53181269,90.798,90.714,35.12047794]
["bitfinex","SOLUSD",1643625725767,1.53181269,90.797,90.714,35.12047794]
["bitfinex","SOLUSD",1643625725969,16.54,90.79,90.714,35.12047794]
["bitfinex","SOLUSD",1643625730271,110.0,90.789,90.714,35.12047794]
["bitfinex","SOLUSD",1643625730673,16.542,90.78,90.714,35.12047794]
["bitfinex","SOLUSD",1643625739279,16.542,90.78,90.715,24.5517]
["bitfinex","SOLUSD",1643625741981,16.542,90.78,90.715,35.9017]
["bitfinex","SOLUSD",1643625743189,1.53181269,90.797,90.715,35.9017]
["bitfinex","SOLUSD",1643625743389,0.2,92.145,90.715,35.9017]
["bitfinex","SOLUSD",1643625743390,1.53181269,90.817,90.716,110.0]
["bitfinex","SOLUSD",1643625743587,1.53181269,90.829,90.726,6.0]
["bitfinex","SOLUSD",1643625743788,1.53181269,90.829,90.728,41.0612684]
["bitfinex","SOLUSD",1643625743988,1.53181269,90.833,90.738,6.0]
["bitfinex","SOLUSD",1643625744189,1.53181269,90.833,90.739,23.0784]
["bitfinex","SOLUSD",1643625744388,1.53181269,90.832,90.74,110.0]
["bitfinex","SOLUSD",1643625744789,1.53181269,90.832,90.741,0.25]
["bitfinex","SOLUSD",1643625744987,16.534,90.82,90.741,0.25]
["bitfinex","SOLUSD",1643625745189,1.53181269,90.831,90.741,0.25]
["bitfinex","SOLUSD",1643625745387,1.53181269,90.832,90.741,0.25]
["bitfinex","SOLUSD",1643625745887,1.53181269,90.835,90.741,0.25]
["bitfinex","SOLUSD",1643625746290,16.532,90.83,90.75,6.0]
["bitfinex","SOLUSD",1643625746499,18.06381269,90.83,90.751,56.37028092]
["bitfinex","SOLUSD",1643625746690,16.532,90.83,90.751,56.37028092]
["bitfinex","SOLUSD",1643625747091,1.53181269,90.829,90.751,56.37028092]
["bitfinex","SOLUSD",1643625747293,1.53181269,90.826,90.751,56.37028092]
["bitfinex","SOLUSD",1643625748313,1.53181269,90.827,90.751,56.37028092]
["bitfinex","SOLUSD",1643625749314,1.53181269,90.822,90.751,56.37028092]
["bitfinex","SOLUSD",1643625750917,1.53181269,90.823,90.752,0.25]
["bitfinex","SOLUSD",1643625751114,1.53181269,90.824,90.752,0.25]
["bitfinex","SOLUSD",1643625752715,1.53181269,90.825,90.752,0.25]
["bitfinex","SOLUSD",1643625753115,1.53181269,90.825,90.761,6.0]
["bitfinex","SOLUSD",1643625753314,1.53181269,90.826,90.762,23.882]
["bitfinex","SOLUSD",1643625753715,1.53181269,90.828,90.762,23.882]
["bitfinex","SOLUSD",1643625754919,1.53181269,90.833,90.773,41.94033668]
["bitfinex","SOLUSD",1643625755121,1.53181269,90.839,90.783,6.0]
["bitfinex","SOLUSD",1643625755618,1.53181269,90.838,90.774,24.4855]
["bitfinex","SOLUSD",1643625755917,1.53181269,90.838,90.775,0.25]
["bitfinex","SOLUSD",1643625757020,1.53181269,90.838,90.774,24.4855]
["bitfinex","SOLUSD",1643625757317,1.53181269,90.836,90.774,24.4855]
["bitfinex","SOLUSD",1643625757517,1.53181269,90.832,90.774,24.4855]
["bitfinex","SOLUSD",1643625758518,1.53181269,90.833,90.774,24.4855]
["bitfinex","SOLUSD",1643625759118,16.53,90.84,90.774,24.4855]
["bitfinex","SOLUSD",1643625759119,1.53181269,90.837,90.774,24.4855]
["bitfinex","SOLUSD",1643625760321,1.53181269,90.835,90.774,24.4855]
["bitfinex","SOLUSD",1643625761319,1.53181269,90.836,90.774,24.4855]
["bitfinex","SOLUSD",1643625762020,1.53181269,90.835,90.774,24.4855]
["bitfinex","SOLUSD",1643625762620,1.53181269,90.836,90.774,24.4855]
["bitfinex","SOLUSD",1643625762823,16.53,90.84,90.774,24.4855]
["bitfinex","SOLUSD",1643625762824,1.53181269,90.837,90.774,24.4855]
["bitfinex","SOLUSD",1643625763023,1.53181269,90.836,90.774,24.4855]
["bitfinex","SOLUSD",1643625764227,1.53181269,90.835,90.774,24.4855]
["bitfinex","SOLUSD",1643625765128,1.53181269,90.834,90.774,24.4855]
["bitfinex","SOLUSD",1643625765726,1.53181269,90.835,90.774,24.4855]
["bitfinex","SOLUSD",1643625766328,16.532,90.83,90.774,24.4855]
["bitfinex","SOLUSD",1643625766527,18.06381269,90.83,90.774,24.4855]
["bitfinex","SOLUSD",1643625766727,16.532,90.83,90.774,24.4855]
["bitfinex","SOLUSD",1643625767729,1.53181269,90.827,90.774,24.4855]
["bitfinex","SOLUSD",1643625769328,1.53181269,90.826,90.774,24.4855]
["bitfinex","SOLUSD",1643625770330,1.53181269,90.823,90.774,24.4855]
["bitfinex","SOLUSD",1643625771229,1.53181269,90.822,90.774,24.4855]
["bitfinex","SOLUSD",1643625771431,1.53181269,90.825,90.774,24.4855]
["bitfinex","SOLUSD",1643625772431,1.53181269,90.818,90.774,24.4855]
["bitfinex","SOLUSD",1643625773332,1.53181269,90.817,90.774,24.4855]
["bitfinex","SOLUSD",1643625774034,3.06421414,90.843,90.775,62.08435774]
["bitfinex","SOLUSD",1643625774234,3.06421414,90.853,90.784,6.0]
["bitfinex","SOLUSD",1643625774433,3.06421414,90.873,90.785,6.0]
["bitfinex","SOLUSD",1643625774634,3.07368473,90.889,90.791,36.00220414]
["bitfinex","SOLUSD",1643625774635,3.06421414,90.876,90.791,36.00220414]
["bitfinex","SOLUSD",1643625774833,3.06421414,90.878,90.792,110.25]
["bitfinex","SOLUSD",1643625775034,3.06421414,90.878,90.803,110.0]
["bitfinex","SOLUSD",1643625775234,3.06421414,90.887,90.804,0.25]
["bitfinex","SOLUSD",1643625775436,3.06421414,90.899,90.814,45.57490025]
["bitfinex","SOLUSD",1643625775637,3.06421414,90.901,90.815,24.3966]
["bitfinex","SOLUSD",1643625775833,3.06421414,90.901,90.824,6.0]
["bitfinex","SOLUSD",1643625776035,3.06421414,90.901,90.826,6.0]
["bitfinex","SOLUSD",1643625776435,3.06421414,90.916,90.828,32.76853152]
["bitfinex","SOLUSD",1643625776635,3.06421414,90.917,90.838,6.0]
["bitfinex","SOLUSD",1643625776834,3.06421414,90.924,90.838,6.0]
["bitfinex","SOLUSD",1643625777034,16.515,90.92,90.839,46.3037]
["bitfinex","SOLUSD",1643625777236,3.07368473,90.919,90.839,46.3037]
["bitfinex","SOLUSD",1643625777836,3.06421414,90.918,90.839,46.3037]
["bitfinex","SOLUSD",1643625778035,3.06421414,90.918,90.828,32.76853152]
["bitfinex","SOLUSD",1643625778036,16.517,90.91,90.828,32.76853152]
["bitfinex","SOLUSD",1643625778436,6.03037615,90.909,90.828,32.76853152]
["bitfinex","SOLUSD",1643625778637,3.07368473,90.908,90.828,32.76853152]
["bitfinex","SOLUSD",1643625778837,6.03037615,90.908,90.828,32.76853152]
["bitfinex","SOLUSD",1643625779036,6.13789887,90.907,90.828,32.76853152]
["bitfinex","SOLUSD",1643625779237,3.06421414,90.905,90.829,23.2899]
["bitfinex","SOLUSD",1643625779436,3.06421414,90.905,90.828,32.76853152]
["bitfinex","SOLUSD",1643625779437,2.95669142,90.906,90.828,32.76853152]
["bitfinex","SOLUSD",1643625779639,3.07368473,90.905,90.828,32.76853152]
["bitfinex","SOLUSD",1643625779836,6.03037615,90.905,90.828,32.76853152]
["bitfinex","SOLUSD",1643625780138,16.52,90.9,90.828,32.76853152]
["bitfinex","SOLUSD",1643625780941,16.52,90.9,90.829,24.4092]
["bitfinex","SOLUSD",1643625782536,3.05444991,90.899,90.829,24.4092]
["bitfinex","SOLUSD",1643625782739,16.522,90.89,90.829,24.4092]
["bitfinex","SOLUSD",1643625785740,16.522,90.89,90.828,32.76853152]
["bitfinex","SOLUSD",1643625785940,134.9426,90.889,90.828,32.76853152]
["bitfinex","SOLUSD",1643625786142,16.525,90.88,90.828,32.76853152]
["bitfinex","SOLUSD",1643625788944,16.525,90.88,90.795,22.8242]
["bitfinex","SOLUSD",1643625789144,16.525,90.87,90.795,22.8242]
["bitfinex","SOLUSD",1643625789344,22.5977,90.869,90.795,22.8242]
["bitfinex","SOLUSD",1643625789744,16.525,90.87,90.795,22.8242]
["bitfinex","SOLUSD",1643625790146,16.525,90.87,90.796,41.55369781]
["bitfinex","SOLUSD",1643625790346,110.1,90.889,90.806,110.1]
["bitfinex","SOLUSD",1643625790549,110.1,90.889,90.808,110.1]
["bitfinex","SOLUSD",1643625790746,110.1,90.889,90.809,0.25]
["bitfinex","SOLUSD",1643625791353,16.522,90.89,90.809,0.25]
["bitfinex","SOLUSD",1643625791554,3.06421414,90.919,90.818,159.65756923]
["bitfinex","SOLUSD",1643625791751,3.06421414,90.917,90.819,49.2737]
["bitfinex","SOLUSD",1643625791951,3.06421414,90.927,90.82,6.0]
["bitfinex","SOLUSD",1643625792151,22.838,90.929,90.829,6.0]
["bitfinex","SOLUSD",1643625792352,22.838,90.929,90.83,23.3746]
["bitfinex","SOLUSD",1643625792552,22.838,90.929,90.84,6.0]
["bitfinex","SOLUSD",1643625792857,3.06421414,90.94,90.841,58.41847269]
["bitfinex","SOLUSD",1643625793051,1121.67332973,91.809,90.841,58.41847269]
["bitfinex","SOLUSD",1643625793052,40.9498,91.017,90.852,60.0]
["bitfinex","SOLUSD",1643625793254,3.05275056,90.969,90.853,48.6548]
["bitfinex","SOLUSD",1643625793455,4.58540767,90.995,90.862,6.0]
["bitfinex","SOLUSD",1643625793456,130.62791727,90.97,90.862,6.0]
["bitfinex","SOLUSD",1643625793752,2.95669142,90.997,90.891,34.6358388]
["bitfinex","SOLUSD",1643625793957,2.95669142,90.997,90.892,48.4048]
["bitfinex","SOLUSD",1643625794152,3.05151849,91.013,90.901,6.0]
["bitfinex","SOLUSD",1643625794352,3.0509949,91.015,90.91,16.08]
["bitfinex","SOLUSD",1643625794553,93.52036153,91.018,90.921,38.18150325]
["bitfinex","SOLUSD",1643625794753,16.498,91.03,90.93,16.496]
["bitfinex","SOLUSD",1643625794956,2.95669142,91.027,90.94,16.08]
["bitfinex","SOLUSD",1643625795157,2.95669142,91.028,90.941,45.26901768]
["bitfinex","SOLUSD",1643625795355,2.95669142,91.028,90.941,45.51901768]
["bitfinex","SOLUSD",1643625795562,2.95669142,91.028,90.951,6.0]
["bitfinex","SOLUSD",1643625795858,2.95669142,91.028,90.952,0.25]
["bitfinex","SOLUSD",1643625796056,2.95669142,91.028,90.961,41.38501586]
["bitfinex","SOLUSD",1643625796274,2.95669142,91.028,90.962,0.24324253]
["bitfinex","SOLUSD",1643625797077,0.08956394,91.031,90.962,0.24324253]
["bitfinex","SOLUSD",1643625797276,0.08956394,91.031,90.962,49.43164253]
["bitfinex","SOLUSD",1643625797476,0.08956394,91.031,90.971,6.0]
["bitfinex","SOLUSD",1643625797676,0.08956394,91.031,90.972,6.0]
["bitfinex","SOLUSD",1643625797876,0.08956394,91.031,90.962,49.1884]
["bitfinex","SOLUSD",1643625798278,0.08956394,91.031,90.961,41.38501586]
["bitfinex","SOLUSD",1643625800081,16.497,91.03,90.961,41.38501586]
["bitfinex","SOLUSD",1643625800679,0.08956394,91.031,90.961,41.38501586]
["bitfinex","SOLUSD",1643625801083,0.08956394,91.031,90.962,46.6717]
["bitfinex","SOLUSD",1643625801280,0.08956394,91.031,90.962,57.3317]
["bitfinex","SOLUSD",1643625801685,0.08956394,91.031,90.962,57.0817]
["bitfinex","SOLUSD",1643625802283,0.08956394,91.031,90.963,0.25]
["bitfinex","SOLUSD",1643625802480,0.08956394,91.031,90.972,6.0]
["bitfinex","SOLUSD",1643625802684,0.08956394,91.031,90.995,2.1942079]
["bitfinex","SOLUSD",1643625802882,0.08956394,91.031,90.996,45.08178056]
["bitfinex","SOLUSD",1643625808186,0.08956394,91.031,90.962,46.5525]
["bitfinex","SOLUSD",1643625808187,0.08956394,91.031,90.855,99.29500546]
["bitfinex","SOLUSD",1643625808385,2.95669142,91.004,90.865,16.2295]
["bitfinex","SOLUSD",1643625808583,2.95669142,91.004,90.88,16.08]
["bitfinex","SOLUSD",1643625808787,16.502,91.0,90.898,16.8836]
["bitfinex","SOLUSD",1643625808983,16.502,91.0,90.912,110.1]
["bitfinex","SOLUSD",1643625809185,16.502,91.0,90.912,150.00033695]
["bitfinex","SOLUSD",1643625809885,16.502,91.0,90.913,0.25]
["bitfinex","SOLUSD",1643625810085,0.04363226,91.005,90.913,2.33440565]
["bitfinex","SOLUSD",1643625810288,0.04363226,91.005,90.914,24.1848]
["bitfinex","SOLUSD",1643625810590,0.04363226,91.005,90.915,110.1]
["bitfinex","SOLUSD",1643625810787,0.04363226,91.005,90.915,112.43440565]
["bitfinex","SOLUSD",1643625810986,0.04363226,91.005,90.925,6.0]
["bitfinex","SOLUSD",1643625811186,0.04363226,91.005,90.926,37.54294888]
["bitfinex","SOLUSD",1643625811989,0.04363226,91.005,90.927,110.1]
["bitfinex","SOLUSD",1643625812386,0.04363226,91.005,90.928,0.25]
["bitfinex","SOLUSD",1643625816492,0.04363226,91.005,90.937,6.0]
["bitfinex","SOLUSD",1643625816693,0.04363226,91.005,90.938,110.1]
["bitfinex","SOLUSD",1643625816892,0.04363226,91.005,90.938,110.35]
["bitfinex","SOLUSD",1643625817094,0.04363226,91.005,90.949,33.48754407]
["bitfinex","SOLUSD",1643625818898,0.04363226,91.005,90.95,0.25]
["bitfinex","SOLUSD",1643625821099,0.04363226,91.005,90.959,6.0]
["bitfinex","SOLUSD",1643625821300,0.04363226,91.005,90.959,18.14]
["bitfinex","SOLUSD",1643625821700,0.04363226,91.005,90.959,12.14]
["bitfinex","SOLUSD",1643625823601,0.04363226,91.005,90.959,122.24]
["bitfinex","SOLUSD",1643625824202,0.04363226,91.005,90.96,0.25]
["bitfinex","SOLUSD",1643625824402,0.04363226,91.005,90.95,16.493]
["bitfinex","SOLUSD",1643625824602,0.04363226,91.005,90.949,49.89334407]
["bitfinex","SOLUSD",1643625824806,0.04363226,91.005,90.95,0.25]
["bitfinex","SOLUSD",1643625827013,0.04363226,91.005,90.949,49.89334407]
["bitfinex","SOLUSD",1643625827211,0.04363226,91.005,90.95,0.25]
["bitfinex","SOLUSD",1643625827414,0.04363226,91.005,90.95,8.95]
["bitfinex","SOLUSD",1643625828013,0.04363226,91.005,90.96,6.0]
["bitfinex","SOLUSD",1643625828214,0.04363226,91.005,90.961,110.1]
["bitfinex","SOLUSD",1643625828613,0.04363226,91.005,90.972,42.38773402]
["bitfinex","SOLUSD",1643625828814,0.04363226,91.005,90.972,54.03773402]
["bitfinex","SOLUSD",1643625829015,0.04363226,91.005,90.982,6.0]
["bitfinex","SOLUSD",1643625829414,0.04363226,91.005,90.983,0.25]
["bitfinex","SOLUSD",1643625829614,0.04363226,91.005,90.983,6.0]
["bitfinex","SOLUSD",1643625830635,0.04363226,91.005,90.991,37.2308467]
["bitfinex","SOLUSD",1643625830833,0.04363226,91.005,90.991,46.7108467]
["bitfinex","SOLUSD",1643625831034,0.04363226,91.005,91.001,6.0]
["bitfinex","SOLUSD",1643625831533,0.04363226,91.005,90.992,23.164]
["bitfinex","SOLUSD",1643625832134,0.04363226,91.005,90.993,110.1]
["bitfinex","SOLUSD",1643625832335,0.04363226,91.005,90.994,0.25]
["bitfinex","SOLUSD",1643625832538,0.04363226,91.005,90.992,22.914]
["bitfinex","SOLUSD",1643625835941,0.04363226,91.005,91.002,6.0]
["bitfinex","SOLUSD",1643625836141,0.04363226,91.005,90.992,22.914]
["bitfinex","SOLUSD",1643625838843,0.04363226,91.005,90.991,37.2308467]
["bitfinex","SOLUSD",1643625845350,0.04363226,91.005,90.974,22.8226]
["bitfinex","SOLUSD",1643625846350,0.04363226,91.005,90.975,36.80108634]
["bitfinex","SOLUSD",1643625853563,0.04363226,91.005,91.0,20.0]
["bitfinex","SOLUSD",1643625854466,0.04363226,91.005,90.96,23.2726]
["bitfinex","SOLUSD",1643625854663,0.04363226,91.005,90.93,16.496]
["bitfinex","SOLUSD",1643625854864,0.04363226,91.005,90.931,22.6703]
["bitfinex","SOLUSD",1643625855469,0.04363226,91.005,90.952,40.85983916]
["bitfinex","SOLUSD",1643625863596,16.502,91.0,90.952,40.85983916]
["bitfinex","SOLUSD",1643625873008,16.502,91.0,90.932,24.553]
["bitfinex","SOLUSD",1643625873209,16.502,91.0,90.942,6.0]
["bitfinex","SOLUSD",1643625874017,16.502,91.0,90.943,33.33564266]
["bitfinex","SOLUSD",1643625876010,0.04363226,91.005,90.943,33.33564266]
["bitfinex","SOLUSD",1643625877516,0.04363226,91.005,90.944,24.5]
["bitfinex","SOLUSD",1643625882841,0.04363226,91.005,90.954,6.0]
["bitfinex","SOLUSD",1643625883944,3.05151849,91.019,90.955,110.1]
["bitfinex","SOLUSD",1643625884148,3.05151849,91.026,90.968,110.1]
["bitfinex","SOLUSD",1643625884345,3.05151849,91.038,90.97,110.1]
["bitfinex","SOLUSD",1643625884548,3.05151849,91.041,90.98,6.0]
["bitfinex","SOLUSD",1643625884747,3.06836995,91.037,90.982,43.60866699]
["bitfinex","SOLUSD",1643625884945,3.05151849,91.042,90.982,43.60866699]
["bitfinex","SOLUSD",1643625885348,3.05151849,91.043,90.982,43.60866699]
["bitfinex","SOLUSD",1643625885545,3.05151849,91.04,90.982,43.60866699]
["bitfinex","SOLUSD",1643625886148,3.06836995,91.049,90.982,43.60866699]
["bitfinex","SOLUSD",1643625886149,3.05151849,91.048,90.982,43.60866699]
["bitfinex","SOLUSD",1643625886346,3.05151849,91.047,90.982,43.60866699]
["bitfinex","SOLUSD",1643625888252,3.05151849,91.045,90.982,43.60866699]
["bitfinex","SOLUSD",1643625889250,3.05151849,91.047,90.982,43.60866699]
["bitfinex","SOLUSD",1643625889453,6.11988844,91.049,90.982,43.60866699]
["bitfinex","SOLUSD",1643625889654,0.03079609,91.03,90.982,43.60866699]
["bitfinex","SOLUSD",1643625889949,0.03079609,91.03,90.968,24.7996]
["bitfinex","SOLUSD",1643625890655,0.03079609,91.03,90.969,24.9194]
["bitfinex","SOLUSD",1643625891057,0.03079609,91.03,90.97,41.68199853]
["bitfinex","SOLUSD",1643625892060,16.52679609,91.03,90.97,41.68199853]
["bitfinex","SOLUSD",1643625894059,1.52994979,91.022,90.97,41.68199853]
["bitfinex","SOLUSD",1643625894258,16.52679609,91.03,90.97,41.68199853]
["bitfinex","SOLUSD",1643625894259,1.52994979,91.021,90.97,41.68199853]
["bitfinex","SOLUSD",1643625895864,1.52994979,91.022,90.97,41.68199853]
["bitfinex","SOLUSD",1643625896864,1.52994979,91.02,90.97,41.68199853]
["bitfinex","SOLUSD",1643625897065,1.52994979,91.022,90.97,41.68199853]
["bitfinex","SOLUSD",1643625897367,1.52994979,91.018,90.97,41.68199853]
["bitfinex","SOLUSD",1643625897564,1.52994979,91.017,90.97,41.68199853]
["bitfinex","SOLUSD",1643625898367,1.52994979,91.016,90.97,41.68199853]
["bitfinex","SOLUSD",1643625898566,1.52994979,91.015,90.97,41.68199853]
["bitfinex","SOLUSD",1643625899167,1.52994979,91.018,90.97,41.68199853]
["bitfinex","SOLUSD",1643625899567,0.02445948,91.016,90.97,41.68199853]
["bitfinex","SOLUSD",1643625901071,1.52994979,91.014,90.97,41.68199853]
["bitfinex","SOLUSD",1643625901671,1.52994979,91.009,90.97,41.68199853]
["bitfinex","SOLUSD",1643625902071,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625902874,1.52994979,91.007,90.969,24.9194]
["bitfinex","SOLUSD",1643625903072,1.52994979,91.003,90.969,24.9194]
["bitfinex","SOLUSD",1643625903274,0.02445948,91.016,90.969,24.9194]
["bitfinex","SOLUSD",1643625903275,1.52994979,91.006,90.969,24.9194]
["bitfinex","SOLUSD",1643625903775,1.52994979,91.004,90.969,24.9194]
["bitfinex","SOLUSD",1643625904275,1.52994979,91.007,90.969,24.9194]
["bitfinex","SOLUSD",1643625905078,1.52994979,91.006,90.969,24.9194]
["bitfinex","SOLUSD",1643625905976,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625906176,1.52994979,91.003,90.969,24.9194]
["bitfinex","SOLUSD",1643625906376,1.52994979,91.0,90.969,24.9194]
["bitfinex","SOLUSD",1643625906577,1.52994979,91.002,90.969,24.9194]
["bitfinex","SOLUSD",1643625907178,1.52994979,91.007,90.969,24.9194]
["bitfinex","SOLUSD",1643625907581,1.52994979,91.006,90.969,24.9194]
["bitfinex","SOLUSD",1643625907776,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625907978,1.52994979,91.006,90.969,24.9194]
["bitfinex","SOLUSD",1643625908377,1.52994979,91.007,90.969,24.9194]
["bitfinex","SOLUSD",1643625908998,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625909497,1.52994979,91.008,90.969,24.9194]
["bitfinex","SOLUSD",1643625909897,1.52994979,91.007,90.969,24.9194]
["bitfinex","SOLUSD",1643625910300,1.52994979,91.003,90.969,24.9194]
["bitfinex","SOLUSD",1643625910501,1.52994979,91.002,90.969,24.9194]
["bitfinex","SOLUSD",1643625910999,1.52994979,91.006,90.969,24.9194]
["bitfinex","SOLUSD",1643625913305,1.52994979,91.004,90.969,24.9194]
["bitfinex","SOLUSD",1643625915503,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625916103,1.52994979,91.004,90.969,24.9194]
["bitfinex","SOLUSD",1643625917705,1.52994979,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625918508,4.979e-05,91.005,90.969,24.9194]
["bitfinex","SOLUSD",1643625918808,0.08956394,91.031,90.97,0.25]
["bitfinex","SOLUSD",1643625919009,0.08956394,91.031,90.98,41.62256505]
["bitfinex","SOLUSD",1643625919208,0.08956394,91.031,90.981,23.9562]
["bitfinex","SOLUSD",1643625919409,0.08956394,91.031,90.981,134.0562]
["bitfinex","SOLUSD",1643625919611,0.08956394,91.031,90.991,6.0]
["bitfinex","SOLUSD",1643625919810,0.08956394,91.031,90.992,23.4709]
["bitfinex","SOLUSD",1643625920010,0.08956394,91.031,91.002,6.0]
["bitfinex","SOLUSD",1643625920212,0.08956394,91.031,91.003,41.20812399]
["bitfinex","SOLUSD",1643625920419,0.08956394,91.031,91.004,23.4709]
["bitfinex","SOLUSD",1643625920615,0.08956394,91.031,91.014,6.0]
["bitfinex","SOLUSD",1643625921212,0.08956394,91.031,91.015,23.7916]
["bitfinex","SOLUSD",1643625923814,0.00956394,91.031,91.026,42.32853836]
["bitfinex","SOLUSD",1643625924015,0.00956394,91.031,91.026,53.40853836]
["bitfinex","SOLUSD",1643625924217,0.00956394,91.031,91.027,2.08217964]
["bitfinex","SOLUSD",1643625924516,0.03079609,91.03,91.028,60.0]
["bitfinex","SOLUSD",1643625925020,3.05848661,91.109,91.03,60.03]
["bitfinex","SOLUSD",1643625925218,0.43,91.11,91.03,76.11]
["bitfinex","SOLUSD",1643625925421,0.43,91.11,91.04,6.0]
["bitfinex","SOLUSD",1643625925622,0.43,91.11,91.041,80.86686476]
["bitfinex","SOLUSD",1643625926020,0.43,91.11,91.051,6.0]
["bitfinex","SOLUSD",1643625926219,0.43,91.11,91.052,22.9612]
["bitfinex","SOLUSD",1643625926418,0.43,91.11,91.052,28.9612]
["bitfinex","SOLUSD",1643625927019,0.43,91.11,91.06,6.0]
["bitfinex","SOLUSD",1643625927220,0.43,91.11,91.061,44.83694883]
["bitfinex","SOLUSD",1643625927444,16.909,91.11,91.041,23.6524]
["bitfinex","SOLUSD",1643625928520,16.909,91.11,91.042,41.84325052]
["bitfinex","SOLUSD",1643625929522,0.03572009,91.109,91.042,41.84325052]
["bitfinex","SOLUSD",1643625930727,0.03572009,91.109,91.043,24.781]
["bitfinex","SOLUSD",1643625931826,16.481,91.1,91.043,24.781]
["bitfinex","SOLUSD",1643625934227,0.03572009,91.109,91.043,24.781]
["bitfinex","SOLUSD",1643625934430,0.03120198,91.099,91.043,24.781]
["bitfinex","SOLUSD",1643625938659,0.03120198,91.099,91.042,41.84325052]
["bitfinex","SOLUSD",1643625939159,2.95669142,91.098,91.011,48.2779]
["bitfinex","SOLUSD",1643625939362,23.9841,91.097,91.011,48.2779]
["bitfinex","SOLUSD",1643625939861,2.95669142,91.096,91.011,48.2779]
["bitfinex","SOLUSD",1643625940060,2.95669142,91.096,91.012,37.40775236]
["bitfinex","SOLUSD",1643625940561,23.9841,91.097,91.012,37.40775236]
["bitfinex","SOLUSD",1643625940763,2.95669142,91.096,91.012,37.40775236]
["bitfinex","SOLUSD",1643625940965,16.483,91.09,91.012,37.40775236]
["bitfinex","SOLUSD",1643625941368,2.95669142,91.089,91.012,37.40775236]
["bitfinex","SOLUSD",1643625942164,23.9841,91.097,91.012,37.40775236]
["bitfinex","SOLUSD",1643625942966,16.485,91.08,91.013,110.1]
["bitfinex","SOLUSD",1643625943373,0.03075012,91.098,91.013,110.1]
["bitfinex","SOLUSD",1643625944366,0.03075012,91.098,91.023,6.0]
["bitfinex","SOLUSD",1643625944565,54.9741628,91.1,91.024,24.3124]
["bitfinex","SOLUSD",1643625944765,54.9741628,91.1,91.023,6.0]
["bitfinex","SOLUSD",1643625944766,16.483,91.09,91.023,6.0]
["bitfinex","SOLUSD",1643625944967,16.483,91.09,91.012,37.40775236]
["bitfinex","SOLUSD",1643625945166,2.95669142,91.089,91.012,37.40775236]
["bitfinex","SOLUSD",1643625945767,54.96,91.09,91.013,24.1781]
["bitfinex","SOLUSD",1643625945969,24.4207,91.099,91.014,110.1]
["bitfinex","SOLUSD",1643625946170,24.4207,91.099,91.023,6.0]
["bitfinex","SOLUSD",1643625946370,0.0221628,91.1,91.024,29.2865]
["bitfinex","SOLUSD",1643625946970,16.483,91.09,91.024,29.2865]
["bitfinex","SOLUSD",1643625947768,16.483,91.09,91.024,23.2865]
["bitfinex","SOLUSD",1643625948171,16.483,91.09,91.025,110.1]
["bitfinex","SOLUSD",1643625948369,16.483,91.09,91.024,23.2865]
["bitfinex","SOLUSD",1643625948969,2.95669142,91.089,91.024,23.2865]
["bitfinex","SOLUSD",1643625949171,16.487,91.07,91.024,23.2865]
["bitfinex","SOLUSD",1643625949372,25.827,91.07,91.024,23.2865]
["bitfinex","SOLUSD",1643625950971,16.487,91.07,91.024,23.2865]
["bitfinex","SOLUSD",1643625951373,23.23838289,91.089,91.024,23.2865]
["bitfinex","SOLUSD",1643625951572,0.02668289,91.089,91.024,23.2865]
["bitfinex","SOLUSD",1643625953075,16.485,91.08,91.024,23.2865]
["bitfinex","SOLUSD",1643625954476,0.0221628,91.079,91.024,23.2865]
["bitfinex","SOLUSD",1643625956285,0.0221628,91.079,90.97,16.486]
["bitfinex","SOLUSD",1643625956286,16.487,91.07,90.97,16.486]
["bitfinex","SOLUSD",1643625956480,16.487,91.07,91.023,6.0]
["bitfinex","SOLUSD",1643625956780,16.487,91.07,91.021,6.0]
["bitfinex","SOLUSD",1643625956982,16.487,91.07,91.022,6.0]
["bitfinex","SOLUSD",1643625957383,16.487,91.07,91.023,41.2287261]
["bitfinex","SOLUSD",1643625957686,0.0221628,91.079,91.023,47.2287261]
["bitfinex","SOLUSD",1643625957886,0.0221628,91.079,91.024,23.3522]
["bitfinex","SOLUSD",1643625959588,3.06077231,91.099,91.024,23.3522]
["bitfinex","SOLUSD",1643625959589,3.08248304,91.099,91.024,23.3522]
["bitfinex","SOLUSD",1643625959993,16.485,91.08,91.034,6.0]
["bitfinex","SOLUSD",1643625961428,16.485,91.08,91.024,23.3522]
["bitfinex","SOLUSD",1643625963324,16.485,91.08,91.025,0.25]
["bitfinex","SOLUSD",1643625963525,16.485,91.08,91.034,6.0]
["bitfinex","SOLUSD",1643625963927,16.485,91.08,91.035,0.25]
["bitfinex","SOLUSD",1643625964726,0.0221628,91.079,91.035,0.25]
["bitfinex","SOLUSD",1643625965526,0.0221628,91.079,91.025,0.25]
["bitfinex","SOLUSD",1643625965727,0.0221628,91.079,91.024,23.3522]
["bitfinex","SOLUSD",1643625965926,0.0221628,91.079,91.034,6.0]
["bitfinex","SOLUSD",1643625966126,0.0221628,91.079,91.024,23.3522]
["bitfinex","SOLUSD",1643625966926,0.0221628,91.079,91.034,6.0]
["bitfinex","SOLUSD",1643625967332,0.0221628,91.079,91.023,41.2287261]
["bitfinex","SOLUSD",1643625967927,16.486,91.07,91.023,41.2287261]
["bitfinex","SOLUSD",1643625970228,16.486,91.07,91.012,23.2528]
["bitfinex","SOLUSD",1643625971128,16.486,91.07,91.013,36.52062674]
["bitfinex","SOLUSD",1643625973331,16.486,91.07,91.014,0.25]
["bitfinex","SOLUSD",1643625974135,16.486,91.07,91.013,36.52062674]
["bitfinex","SOLUSD",1643625974733,16.486,91.07,91.012,23.2528]
["bitfinex","SOLUSD",1643625976133,19.44269142,91.07,90.98,126.18]
["bitfinex","SOLUSD",1643625976334,26.11188925,91.069,90.984,23.8977]
["bitfinex","SOLUSD",1643625976535,16.49,91.05,90.994,6.0]
["bitfinex","SOLUSD",1643625976935,16.49,91.05,90.995,35.95784251]
["bitfinex","SOLUSD",1643625980239,16.49,91.05,90.984,23.6477]
["bitfinex","SOLUSD",1643625980740,16.49,91.05,90.971,23.2691]
["bitfinex","SOLUSD",1643625980937,16.49,91.05,90.991,6.0]
["bitfinex","SOLUSD",1643625981139,16.49,91.05,90.992,44.37875325]
["bitfinex","SOLUSD",1643625983639,2.95669142,91.049,90.992,44.37875325]
["bitfinex","SOLUSD",1643625984039,16.494,91.04,90.992,44.37875325]
["bitfinex","SOLUSD",1643625985240,16.494,91.04,90.991,6.0]
["bitfinex","SOLUSD",1643625985441,16.494,91.04,90.992,6.0]
["bitfinex","SOLUSD",1643625986245,16.494,91.04,90.993,36.15231577]
["bitfinex","SOLUSD",1643625986644,2.95669142,91.039,90.993,36.15231577]
["bitfinex","SOLUSD",1643625986848,16.495,91.03,90.993,36.15231577]
["bitfinex","SOLUSD",1643625987048,16.495,91.03,90.992,6.0]
["bitfinex","SOLUSD",1643625987345,16.495,91.03,90.991,6.0]
["bitfinex","SOLUSD",1643625988166,16.495,91.03,90.992,34.60322986]
["bitfinex","SOLUSD",1643625988367,16.495,91.03,90.991,6.0]
["bitfinex","SOLUSD",1643625988769,16.495,91.03,90.971,23.2691]
["bitfinex","SOLUSD",1643625995273,24.4229,91.038,90.971,23.2691]
["bitfinex","SOLUSD",1643625995274,16.498,91.02,90.971,23.2691]
["bitfinex","SOLUSD",1643626002586,16.498,91.02,90.981,6.0]
["bitfinex","SOLUSD",1643626002781,16.498,91.02,90.971,23.2691]
["bitfinex","SOLUSD",1643626003383,16.498,91.02,90.981,6.0]
["bitfinex","SOLUSD",1643626003785,3.05151849,91.055,90.982,60.0]
["bitfinex","SOLUSD",1643626003984,3.0608195,91.065,90.992,6.0]
["bitfinex","SOLUSD",1643626004184,24.1721,91.066,90.993,110.1]
["bitfinex","SOLUSD",1643626004384,24.1721,91.066,90.993,116.1]
["bitfinex","SOLUSD",1643626004586,24.1721,91.066,90.994,0.25]
["bitfinex","SOLUSD",1643626004885,24.1721,91.066,90.997,110.1]
["bitfinex","SOLUSD",1643626005088,16.489,91.06,91.007,6.0]
["bitfinex","SOLUSD",1643626005291,16.489,91.06,91.008,24.2916]
["bitfinex","SOLUSD",1643626005485,16.489,91.06,91.01,6.0]
["bitfinex","SOLUSD",1643626005687,16.489,91.06,91.008,24.2916]
["bitfinex","SOLUSD",1643626006488,54.963,91.08,91.009,110.1]
["bitfinex","SOLUSD",1643626006687,3.05151849,91.094,91.019,110.1]
["bitfinex","SOLUSD",1643626006888,3.05151849,91.094,91.02,0.25]
["bitfinex","SOLUSD",1643626007088,3.05151849,91.098,91.02,6.25]
["bitfinex","SOLUSD",1643626007287,3.05151849,91.097,91.02,6.25]
["bitfinex","SOLUSD",1643626007488,7.50706309,91.097,91.021,24.1266]
["bitfinex","SOLUSD",1643626007690,3.05889066,91.096,91.021,24.1266]
["bitfinex","SOLUSD",1643626007889,3.05889066,91.096,91.032,40.60940455]
["bitfinex","SOLUSD",1643626008089,16.485,91.08,91.032,40.60940455]
["bitfinex","SOLUSD",1643626009491,0.0221628,91.079,91.032,40.60940455]
["bitfinex","SOLUSD",1643626009890,0.0221628,91.079,91.042,6.0]
["bitfinex","SOLUSD",1643626010089,16.486,91.07,91.042,6.0]
["bitfinex","SOLUSD",1643626010292,16.486,91.07,91.032,40.60940455]
["bitfinex","SOLUSD",1643626011392,16.486,91.07,91.042,6.0]
["bitfinex","SOLUSD",1643626012092,16.486,91.07,91.032,40.60940455]
["bitfinex","SOLUSD",1643626013892,16.486,91.07,91.042,6.0]
["bitfinex","SOLUSD",1643626014493,16.486,91.07,91.032,40.60940455]
["bitfinex","SOLUSD",1643626017296,16.486,91.07,91.042,6.0]
["bitfinex","SOLUSD",1643626017497,16.486,91.07,91.032,40.60940455]
["bitfinex","SOLUSD",1643626021111,16.486,91.07,91.01,22.9395]
["bitfinex","SOLUSD",1643626021332,16.486,91.07,91.02,6.0]
["bitfinex","SOLUSD",1643626021732,16.486,91.07,91.021,0.25]
["bitfinex","SOLUSD",1643626022132,16.486,91.07,91.021,36.06969423]
["bitfinex","SOLUSD",1643626023735,16.486,91.07,91.021,0.25]
["bitfinex","SOLUSD",1643626024836,16.486,91.07,91.021,41.20260426]
["bitfinex","SOLUSD",1643626026636,16.486,91.07,91.021,40.95260426]
["bitfinex","SOLUSD",1643626026936,16.486,91.07,91.02,6.0]
["bitfinex","SOLUSD",1643626028137,16.486,91.07,91.01,133.0395]
["bitfinex","SOLUSD",1643626028138,16.486,91.07,91.023,6.0]
["bitfinex","SOLUSD",1643626028346,2.95669142,91.069,90.97,16.49]
["bitfinex","SOLUSD",1643626028536,16.491,91.05,90.982,23.0353]
["bitfinex","SOLUSD",1643626028736,22.6845,91.049,90.982,23.0353]
["bitfinex","SOLUSD",1643626028936,25.64119142,91.049,90.973,24.0763]
["bitfinex","SOLUSD",1643626029137,113.05669142,91.048,90.973,24.0763]
["bitfinex","SOLUSD",1643626029536,2.95669142,91.047,90.973,24.0763]
["bitfinex","SOLUSD",1643626031037,16.494,91.03,90.973,24.0763]
["bitfinex","SOLUSD",1643626036144,2.95669142,91.029,90.973,24.0763]
["bitfinex","SOLUSD",1643626036344,16.499,91.02,90.973,24.0763]
["bitfinex","SOLUSD",1643626037545,16.499,91.02,90.974,40.71791028]
["bitfinex","SOLUSD",1643626037746,16.499,91.02,90.973,24.0763]
["bitfinex","SOLUSD",1643626039548,16.5,91.01,90.957,24.9861]
["bitfinex","SOLUSD",1643626039750,16.5,91.01,90.91,16.5]
["bitfinex","SOLUSD",1643626039751,16.5,91.01,90.926,24.1853]
["bitfinex","SOLUSD",1643626039949,2.95669142,91.009,90.927,22.687]
["bitfinex","SOLUSD",1643626040352,2.95669142,91.009,90.928,33.59258016]
["bitfinex","SOLUSD",1643626040849,2.95669142,91.009,90.929,110.35]
["bitfinex","SOLUSD",1643626041052,16.501,90.99,90.929,110.35]
["bitfinex","SOLUSD",1643626043049,16.501,90.99,90.929,0.25]
["bitfinex","SOLUSD",1643626045250,16.501,90.99,90.928,0.25]
["bitfinex","SOLUSD",1643626045852,16.501,90.99,90.927,22.687]
["bitfinex","SOLUSD",1643626046051,16.501,90.99,90.928,35.50167182]
["bitfinex","SOLUSD",1643626047852,16.501,90.99,90.929,0.25]
["bitfinex","SOLUSD",1643626056362,16.501,90.99,90.928,35.50167182]
["bitfinex","SOLUSD",1643626057862,2.95669142,90.989,90.928,35.50167182]
["bitfinex","SOLUSD",1643626058161,16.505,90.98,90.928,35.50167182]
["bitfinex","SOLUSD",1643626059164,16.505,90.98,90.927,22.687]
["bitfinex","SOLUSD",1643626064768,16.505,90.98,90.928,0.25]
["bitfinex","SOLUSD",1643626064968,16.505,90.98,90.937,6.0]
["bitfinex","SOLUSD",1643626065370,16.505,90.98,90.938,6.0]
["bitfinex","SOLUSD",1643626065868,16.005,90.98,90.938,6.0]
["bitfinex","SOLUSD",1643626066470,16.005,90.98,90.928,9.07]
["bitfinex","SOLUSD",1643626066671,16.005,90.98,90.938,6.0]
["bitfinex","SOLUSD",1643626066869,16.005,90.98,90.929,0.25]
["bitfinex","SOLUSD",1643626067072,16.005,90.98,90.938,6.0]
["bitfinex","SOLUSD",1643626067270,16.005,90.98,90.929,0.25]
["bitfinex","SOLUSD",1643626067869,16.005,90.98,90.928,0.25]
["bitfinex","SOLUSD",1643626093225,16.005,90.98,90.927,22.687]
["bitfinex","SOLUSD",1643626096453,24.7277,90.979,90.927,22.687]
["bitfinex","SOLUSD",1643626096655,16.506,90.97,90.927,22.687]
["bitfinex","SOLUSD",1643626097754,24.7277,90.979,90.927,22.687]
["bitfinex","SOLUSD",1643626100657,24.7277,90.979,90.928,0.25]
["bitfinex","SOLUSD",1643626105371,16.505,90.97,90.927,22.687]
["bitfinex","SOLUSD",1643626105568,16.505,90.97,90.914,1.51963224]
["bitfinex","SOLUSD",1643626105775,23.8643,90.969,90.902,24.3384]
["bitfinex","SOLUSD",1643626105966,1.52610676,90.964,90.902,24.3384]
["bitfinex","SOLUSD",1643626106165,26.82099142,90.969,90.902,24.3384]
["bitfinex","SOLUSD",1643626106166,1.52610676,90.957,90.902,24.3384]
["bitfinex","SOLUSD",1643626106566,2.95669142,90.968,90.902,24.3384]
["bitfinex","SOLUSD",1643626106567,1.52610676,90.956,90.902,24.3384]
["bitfinex","SOLUSD",1643626106766,2.95669142,90.968,90.902,24.3384]
["bitfinex","SOLUSD",1643626106767,1.52610676,90.966,90.902,24.3384]
["bitfinex","SOLUSD",1643626107068,16.511,90.95,90.902,24.3384]
["bitfinex","SOLUSD",1643626111970,23.8643,90.969,90.902,24.3384]
["bitfinex","SOLUSD",1643626113271,23.8643,90.969,90.903,0.25]
["bitfinex","SOLUSD",1643626113474,23.8643,90.969,90.912,6.0]
["bitfinex","SOLUSD",1643626113674,16.506,90.97,90.913,23.34]
["bitfinex","SOLUSD",1643626113878,1.52610676,90.998,90.914,110.1]
["bitfinex","SOLUSD",1643626114079,1.52610676,90.998,90.93,2.49262674]
["bitfinex","SOLUSD",1643626114282,1.52610676,91.013,90.931,48.054]
["bitfinex","SOLUSD",1643626114474,1.52610676,91.019,90.94,6.0]
["bitfinex","SOLUSD",1643626114675,1.52610676,91.022,90.941,6.0]
["bitfinex","SOLUSD",1643626114877,1.52610676,91.023,90.942,110.1]
["bitfinex","SOLUSD",1643626115076,1.52610676,91.023,90.941,6.25]
["bitfinex","SOLUSD",1643626115077,1.52610676,91.024,90.952,6.0]
["bitfinex","SOLUSD",1643626115279,54.997,91.03,90.953,39.55464911]
["bitfinex","SOLUSD",1643626115280,1.52610676,91.025,90.953,39.55464911]
["bitfinex","SOLUSD",1643626115978,16.497,91.02,90.954,24.0103]
["bitfinex","SOLUSD",1643626116377,1.52610676,91.025,90.964,6.0]
["bitfinex","SOLUSD",1643626116578,1.52610676,91.026,90.964,17.31]
["bitfinex","SOLUSD",1643626116779,1.52610676,91.026,90.965,24.5963]
["bitfinex","SOLUSD",1643626116978,1.52610676,91.028,90.965,30.5963]
["bitfinex","SOLUSD",1643626117180,1.52610676,91.029,90.965,24.5963]
["bitfinex","SOLUSD",1643626117381,1.52610676,91.028,90.965,24.5963]
["bitfinex","SOLUSD",1643626117780,1.52610676,91.028,90.965,24.3463]
["bitfinex","SOLUSD",1643626117981,1.52610676,91.029,90.965,24.3463]
["bitfinex","SOLUSD",1643626118384,1.52610676,91.027,90.965,24.3463]
["bitfinex","SOLUSD",1643626118580,1.52610676,91.028,90.965,24.3463]
["bitfinex","SOLUSD",1643626118980,16.497,91.02,90.965,24.3463]
["bitfinex","SOLUSD",1643626119783,16.497,91.02,90.966,0.25]
["bitfinex","SOLUSD",1643626121686,16.497,91.02,90.965,24.3463]
["bitfinex","SOLUSD",1643626123308,16.497,91.02,90.953,39.30464911]
["bitfinex","SOLUSD",1643626123906,16.497,91.02,90.954,0.25]
["bitfinex","SOLUSD",1643626124108,16.497,91.02,90.954,24.4072]
["bitfinex","SOLUSD",1643626124306,16.497,91.02,90.955,0.25]
["bitfinex","SOLUSD",1643626129312,16.497,91.02,90.954,24.4072]
["bitfinex","SOLUSD",1643626129812,16.497,91.02,90.955,0.25]
["bitfinex","SOLUSD",1643626134824,16.497,91.02,90.964,6.0]
["bitfinex","SOLUSD",1643626135322,16.497,91.02,90.965,0.25]
["bitfinex","SOLUSD",1643626136323,16.497,91.02,90.955,0.25]
["bitfinex","SOLUSD",1643626136723,23.7175,91.019,90.954,24.4072]
["bitfinex","SOLUSD",1643626137124,16.499,91.01,90.954,24.4072]
["bitfinex","SOLUSD",1643626137324,16.499,91.01,90.955,0.25]
["bitfinex","SOLUSD",1643626139124,16.499,91.01,90.953,39.30464911]
["bitfinex","SOLUSD",1643626139526,16.499,91.01,90.92,16.08]
["bitfinex","SOLUSD",1643626139724,16.499,91.01,90.932,24.5513]
["bitfinex","SOLUSD",1643626140426,16.499,91.01,90.933,34.70329871]
["bitfinex","SOLUSD",1643626140829,16.499,91.01,90.934,0.25]
["bitfinex","SOLUSD",1643626142931,1.52610676,91.002,90.934,0.25]
["bitfinex","SOLUSD",1643626143130,16.501,91.0,90.934,0.25]
["bitfinex","SOLUSD",1643626144832,18.02710676,91.0,90.934,0.25]
["bitfinex","SOLUSD",1643626145034,16.501,91.0,90.934,0.25]
["bitfinex","SOLUSD",1643626146434,23.9998,90.999,90.934,0.25]
["bitfinex","SOLUSD",1643626146635,16.502,90.99,90.933,34.70329871]
["bitfinex","SOLUSD",1643626147035,110.1,90.989,90.932,24.3013]
["bitfinex","SOLUSD",1643626147335,1.52610676,90.986,90.932,24.3013]
["bitfinex","SOLUSD",1643626147834,1.52610676,90.989,90.932,24.3013]
["bitfinex","SOLUSD",1643626148037,1.52610676,90.989,90.933,37.37656455]
["bitfinex","SOLUSD",1643626148436,16.502,90.99,90.933,37.37656455]
["bitfinex","SOLUSD",1643626148838,1.52610676,90.989,90.933,37.37656455]
["bitfinex","SOLUSD",1643626149439,1.52610676,90.988,90.933,37.37656455]
["bitfinex","SOLUSD",1643626149637,16.504,90.98,90.933,37.37656455]
["bitfinex","SOLUSD",1643626153140,1.52610676,90.994,90.943,6.0]
["bitfinex","SOLUSD",1643626153341,1.52610676,91.005,90.944,134.8574]
["bitfinex","SOLUSD",1643626153539,1.52610676,91.006,90.954,6.0]
["bitfinex","SOLUSD",1643626153840,25.64740676,91.009,90.955,24.5074]
["bitfinex","SOLUSD",1643626154045,25.64740676,91.009,90.965,6.0]
["bitfinex","SOLUSD",1643626154243,24.1213,91.009,90.966,39.74193348]
["bitfinex","SOLUSD",1643626155046,1.52610676,91.012,90.976,6.0]
["bitfinex","SOLUSD",1643626155242,1.52610676,91.021,90.977,0.25]
["bitfinex","SOLUSD",1643626155541,46.0688,91.091,90.977,0.25]
["bitfinex","SOLUSD",1643626155542,1.52610676,91.035,90.977,28.7714]
["bitfinex","SOLUSD",1643626155742,1.52610676,91.035,90.978,22.9821]
["bitfinex","SOLUSD",1643626155942,1.52610676,91.036,90.978,22.9821]
["bitfinex","SOLUSD",1643626156143,1.52610676,91.036,90.966,39.74193348]
["bitfinex","SOLUSD",1643626156365,1.52610676,91.036,90.978,0.25]
["bitfinex","SOLUSD",1643626156567,1.52610676,91.033,90.978,0.25]
["bitfinex","SOLUSD",1643626156967,16.495,91.03,90.978,0.25]
["bitfinex","SOLUSD",1643626157166,16.495,91.03,90.967,23.3575]
["bitfinex","SOLUSD",1643626157367,16.495,91.03,90.977,6.0]
["bitfinex","SOLUSD",1643626157666,1.52610676,91.031,90.977,6.0]
["bitfinex","SOLUSD",1643626157865,3.05151849,91.057,90.977,6.0]
["bitfinex","SOLUSD",1643626157866,1.52610676,91.034,90.978,24.9616]
["bitfinex","SOLUSD",1643626158268,1.52610676,91.032,90.978,24.9616]
["bitfinex","SOLUSD",1643626158667,1.52610676,91.032,90.979,0.25]
["bitfinex","SOLUSD",1643626158867,3.06113024,91.056,90.979,0.25]
["bitfinex","SOLUSD",1643626158868,1.52610676,91.034,90.979,0.25]
["bitfinex","SOLUSD",1643626159070,1.52610676,91.035,90.979,0.25]
["bitfinex","SOLUSD",1643626159369,1.52610676,91.035,90.988,6.0]
["bitfinex","SOLUSD",1643626159568,1.52610676,91.035,90.979,0.25]
["bitfinex","SOLUSD",1643626159867,16.493,91.04,90.979,0.25]
["bitfinex","SOLUSD",1643626160068,18.01910676,91.04,90.988,6.0]
["bitfinex","SOLUSD",1643626160267,16.493,91.04,90.988,6.0]
["bitfinex","SOLUSD",1643626160467,16.493,91.04,90.978,24.9616]
["bitfinex","SOLUSD",1643626160669,16.493,91.04,90.979,0.25]
["bitfinex","SOLUSD",1643626161169,16.493,91.04,90.978,24.9616]
["bitfinex","SOLUSD",1643626161368,23.9936,91.039,90.979,0.25]
["bitfinex","SOLUSD",1643626162868,23.9936,91.039,90.978,24.9616]
["bitfinex","SOLUSD",1643626163068,16.495,91.03,90.978,24.9616]
["bitfinex","SOLUSD",1643626164269,16.495,91.03,90.979,0.25]
["bitfinex","SOLUSD",1643626165070,16.495,91.03,90.978,24.9616]
["bitfinex","SOLUSD",1643626165870,16.495,91.03,90.979,0.25]
["bitfinex","SOLUSD",1643626166269,16.495,91.03,90.978,24.9616]
["bitfinex","SOLUSD",1643626167275,16.495,91.03,90.979,0.25]
["bitfinex","SOLUSD",1643626167873,16.495,91.03,90.978,24.9616]
["bitfinex","SOLUSD",1643626168273,16.495,91.03,90.941,110.1]
["bitfinex","SOLUSD",1643626168472,16.495,91.03,90.953,24.3737]
["bitfinex","SOLUSD",1643626168775,18.02110676,91.03,90.953,24.6237]
["bitfinex","SOLUSD",1643626168972,1.52610676,91.029,90.953,24.6237]
["bitfinex","SOLUSD",1643626169173,16.497,91.02,90.953,24.6237]
["bitfinex","SOLUSD",1643626169376,24.327,91.019,90.953,24.6237]
["bitfinex","SOLUSD",1643626181388,25.85310676,91.019,90.953,24.6237]
["bitfinex","SOLUSD",1643626182289,25.85310676,91.019,90.953,24.3737]
["bitfinex","SOLUSD",1643626182591,16.499,91.01,90.953,24.3737]
["bitfinex","SOLUSD",1643626182788,18.02510676,91.01,90.953,24.3737]
["bitfinex","SOLUSD",1643626183189,1.52610676,91.009,90.953,24.3737]
["bitfinex","SOLUSD",1643626183387,1.52610676,91.007,90.953,24.3737]
["bitfinex","SOLUSD",1643626184088,1.52610676,91.006,90.953,24.3737]
["bitfinex","SOLUSD",1643626184690,1.52610676,91.009,90.954,0.25]
["bitfinex","SOLUSD",1643626184989,16.499,91.01,90.954,0.25]
["bitfinex","SOLUSD",1643626185591,16.499,91.01,90.953,24.3737]
["bitfinex","SOLUSD",1643626185790,16.499,91.01,90.954,0.25]
["bitfinex","SOLUSD",1643626186392,16.499,91.01,90.953,24.3737]
["bitfinex","SOLUSD",1643626186590,1.52610676,91.009,90.953,24.3737]
["bitfinex","SOLUSD",1643626187191,23.0123,91.008,90.953,24.3737]
["bitfinex","SOLUSD",1643626192603,23.0123,91.008,90.954,0.25]
["bitfinex","SOLUSD",1643626193999,23.0123,91.008,90.953,24.3737]
["bitfinex","SOLUSD",1643626195400,23.0123,91.008,90.954,0.25]
["bitfinex","SOLUSD",1643626195604,23.0123,91.008,90.953,24.3737]
["bitfinex","SOLUSD",1643626195802,1.52610676,91.013,90.954,0.25]
["bitfinex","SOLUSD",1643626196100,1.52610676,91.017,90.963,6.0]
["bitfinex","SOLUSD",1643626196306,1.52610676,91.02,90.964,0.25]
["bitfinex","SOLUSD",1643626196503,1.52610676,91.02,90.964,31.52040812]
["bitfinex","SOLUSD",1643626196701,1.52610676,91.022,90.964,31.52040812]
["bitfinex","SOLUSD",1643626196902,1.52610676,91.033,90.965,123.09280178]
["bitfinex","SOLUSD",1643626197101,1.52610676,91.045,90.975,6.0]
["bitfinex","SOLUSD",1643626197303,1.52610676,91.054,90.976,22.9456]
["bitfinex","SOLUSD",1643626197526,1.52610676,91.055,90.986,6.0]
["bitfinex","SOLUSD",1643626197726,1.52610676,91.06,90.987,86.21690897]
["bitfinex","SOLUSD",1643626197928,1.52610676,91.064,90.987,86.46690897]
["bitfinex","SOLUSD",1643626198129,1.52610676,91.063,90.997,6.0]
["bitfinex","SOLUSD",1643626198326,1.52610676,91.06,90.998,24.3098]
["bitfinex","SOLUSD",1643626198825,1.52610676,91.059,90.998,24.3098]
["bitfinex","SOLUSD",1643626199326,1.52610676,91.064,90.998,24.3098]
["bitfinex","SOLUSD",1643626199527,1.52610676,91.064,91.008,6.0]
["bitfinex","SOLUSD",1643626199728,1.52610676,91.068,91.009,23.4997]
["bitfinex","SOLUSD",1643626199928,1.52610676,91.068,91.009,23.7497]
["bitfinex","SOLUSD",1643626200126,1.52610676,91.067,91.009,23.7497]
["bitfinex","SOLUSD",1643626200334,1.52610676,91.066,91.009,23.7497]
["bitfinex","SOLUSD",1643626200530,1.52610676,91.066,91.019,6.0]
["bitfinex","SOLUSD",1643626200732,24.0261,91.079,91.019,6.0]
["bitfinex","SOLUSD",1643626200733,1.52610676,91.069,91.021,110.1]
["bitfinex","SOLUSD",1643626200933,1.52610676,91.072,91.021,110.1]
["bitfinex","SOLUSD",1643626201129,1.52610676,91.073,91.021,110.1]
["bitfinex","SOLUSD",1643626201330,1.52610676,91.072,91.022,0.25]
["bitfinex","SOLUSD",1643626201529,1.52610676,91.073,91.022,0.25]
["bitfinex","SOLUSD",1643626201730,1.52610676,91.072,91.022,0.25]
["bitfinex","SOLUSD",1643626202332,1.52610676,91.072,91.021,0.25]
["bitfinex","SOLUSD",1643626202530,1.52610676,91.072,91.03,6.0]
["bitfinex","SOLUSD",1643626202730,1.52610676,91.074,91.021,0.25]
["bitfinex","SOLUSD",1643626202930,1.52610676,91.076,91.021,0.25]
["bitfinex","SOLUSD",1643626203131,1.52610676,91.078,91.02,57.00026434]
["bitfinex","SOLUSD",1643626203334,1.52610676,91.077,91.021,0.25]
["bitfinex","SOLUSD",1643626203932,25.55220676,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643626204533,0.02125866,91.077,91.03,6.0]
["bitfinex","SOLUSD",1643626205034,0.02125866,91.077,91.031,0.25]
["bitfinex","SOLUSD",1643626205635,0.02125866,91.077,91.02,57.00026434]
["bitfinex","SOLUSD",1643626205838,0.02125866,91.077,91.021,0.25]
["bitfinex","SOLUSD",1643626207638,3.05151849,91.108,91.031,60.0]
["bitfinex","SOLUSD",1643626207836,3.05151849,91.13,91.032,84.5924]
["bitfinex","SOLUSD",1643626208037,6.09917718,91.147,91.042,6.0]
["bitfinex","SOLUSD",1643626208236,12.52829322,91.148,91.042,64.304342]
["bitfinex","SOLUSD",1643626208440,1.52033297,91.155,91.05,16.08]
["bitfinex","SOLUSD",1643626208736,1.52033297,91.155,91.08,16.469]
["bitfinex","SOLUSD",1643626208938,1.52033297,91.165,91.081,35.96091631]
["bitfinex","SOLUSD",1643626209139,1.52033297,91.165,91.09,6.0]
["bitfinex","SOLUSD",1643626209338,1.52033297,91.183,91.1,16.08]
["bitfinex","SOLUSD",1643626209536,0.0311698,91.146,91.11,6.0]
["bitfinex","SOLUSD",1643626209738,0.0011698,91.146,91.11,6.0]
["bitfinex","SOLUSD",1643626209937,0.0011698,91.146,91.112,110.1]
["bitfinex","SOLUSD",1643626210344,1.52033297,91.228,91.123,110.1]
["bitfinex","SOLUSD",1643626210540,1.52033297,91.228,91.133,6.0]
["bitfinex","SOLUSD",1643626210838,1.52033297,91.242,91.14,16.459]
["bitfinex","SOLUSD",1643626211043,1.52033297,91.247,91.15,16.08]
["bitfinex","SOLUSD",1643626211240,0.04351504,91.25,91.151,44.53578617]
["bitfinex","SOLUSD",1643626211444,0.04351504,91.25,91.151,44.78578617]
["bitfinex","SOLUSD",1643626211742,16.46,91.24,91.151,44.53578617]
["bitfinex","SOLUSD",1643626211940,16.46,91.24,91.13,16.08]
["bitfinex","SOLUSD",1643626212139,16.46,91.24,91.117,110.1]
["bitfinex","SOLUSD",1643626212140,1.52033297,91.228,91.08,16.2432]
["bitfinex","SOLUSD",1643626212440,1.52033297,91.225,91.08,16.08]
["bitfinex","SOLUSD",1643626212640,16.08,91.22,91.08,16.08]
["bitfinex","SOLUSD",1643626212839,16.08,91.22,91.084,46.67762899]
["bitfinex","SOLUSD",1643626213040,2.95669142,91.219,91.084,46.67762899]
["bitfinex","SOLUSD",1643626213644,20.55878853,91.227,91.084,46.67762899]
["bitfinex","SOLUSD",1643626213645,16.469,91.2,91.09,16.468]
["bitfinex","SOLUSD",1643626213843,16.469,91.2,91.094,6.0]
["bitfinex","SOLUSD",1643626214040,16.469,91.2,91.101,38.04352133]
["bitfinex","SOLUSD",1643626215042,1.52033297,91.227,91.111,6.0]
["bitfinex","SOLUSD",1643626215243,22.8142,91.239,91.12,16.08]
["bitfinex","SOLUSD",1643626215544,22.8142,91.239,91.13,6.0]
["bitfinex","SOLUSD",1643626215744,22.8142,91.239,91.14,16.08]
["bitfinex","SOLUSD",1643626215944,22.8142,91.239,91.141,41.54034677]
["bitfinex","SOLUSD",1643626216145,22.8142,91.239,91.15,6.0]
["bitfinex","SOLUSD",1643626216146,16.462,91.23,91.15,6.0]
["bitfinex","SOLUSD",1643626216343,16.462,91.23,91.151,6.0]
["bitfinex","SOLUSD",1643626216944,16.462,91.23,91.141,41.54034677]
["bitfinex","SOLUSD",1643626217346,2.95669142,91.229,91.141,41.54034677]
["bitfinex","SOLUSD",1643626217546,16.468,91.21,91.141,41.54034677]
["bitfinex","SOLUSD",1643626218445,22.8142,91.239,91.141,41.54034677]
["bitfinex","SOLUSD",1643626218647,22.8142,91.239,91.142,0.25]
["bitfinex","SOLUSD",1643626218848,22.8142,91.239,91.141,41.54034677]
["bitfinex","SOLUSD",1643626219045,16.463,91.22,91.142,0.25]
["bitfinex","SOLUSD",1643626219247,16.463,91.22,91.151,6.0]
["bitfinex","SOLUSD",1643626219645,0.0284182,91.209,91.152,0.25]
["bitfinex","SOLUSD",1643626219849,0.0284182,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643626220044,0.0284182,91.209,91.151,6.0]
["bitfinex","SOLUSD",1643626220245,0.0284182,91.209,91.152,0.25]
["bitfinex","SOLUSD",1643626220644,0.0284182,91.209,91.155,6.0]
["bitfinex","SOLUSD",1643626220846,0.0284182,91.209,91.156,37.77103181]
["bitfinex","SOLUSD",1643626221045,0.0284182,91.209,91.166,6.0]
["bitfinex","SOLUSD",1643626221246,0.0284182,91.209,91.156,37.52103181]
["bitfinex","SOLUSD",1643626221844,0.0284182,91.209,91.166,6.0]
["bitfinex","SOLUSD",1643626222045,0.0284182,91.209,91.166,15.66]
["bitfinex","SOLUSD",1643626222250,0.0284182,91.209,91.166,9.66]
["bitfinex","SOLUSD",1643626223850,0.0284182,91.209,91.156,37.52103181]
["bitfinex","SOLUSD",1643626224650,16.461,91.23,91.156,37.52103181]
["bitfinex","SOLUSD",1643626225049,0.22796742,91.245,91.156,37.52103181]
["bitfinex","SOLUSD",1643626225950,16.459,91.24,91.157,0.25]
["bitfinex","SOLUSD",1643626226753,16.459,91.24,91.156,50.15103181]
["bitfinex","SOLUSD",1643626227352,16.459,91.24,91.157,0.25]
["bitfinex","SOLUSD",1643626227556,0.22796742,91.245,91.157,112.44383809]
["bitfinex","SOLUSD",1643626227753,0.22796742,91.245,91.166,6.0]
["bitfinex","SOLUSD",1643626227952,0.22796742,91.245,91.167,6.0]
["bitfinex","SOLUSD",1643626228154,0.22796742,91.245,91.167,6.25]
["bitfinex","SOLUSD",1643626228354,0.22796742,91.245,91.168,6.0]
["bitfinex","SOLUSD",1643626228557,16.46,91.24,91.156,50.15103181]
["bitfinex","SOLUSD",1643626228756,16.46,91.24,91.156,37.52103181]
["bitfinex","SOLUSD",1643626228958,2.95669142,91.239,91.156,37.52103181]
["bitfinex","SOLUSD",1643626229177,1.52033297,91.236,91.156,37.52103181]
["bitfinex","SOLUSD",1643626229454,1.52033297,91.241,91.156,37.52103181]
["bitfinex","SOLUSD",1643626229655,1.52033297,91.241,91.157,112.19383809]
["bitfinex","SOLUSD",1643626230059,0.04418913,91.244,91.167,6.0]
["bitfinex","SOLUSD",1643626230356,0.04418913,91.244,91.168,110.35]
["bitfinex","SOLUSD",1643626230554,0.04418913,91.244,91.169,6.0]
["bitfinex","SOLUSD",1643626230754,0.2,91.245,91.171,43.7488575]
["bitfinex","SOLUSD",1643626231354,0.2,91.245,91.172,110.1]
["bitfinex","SOLUSD",1643626231659,0.2,91.245,91.172,124.30854265]
["bitfinex","SOLUSD",1643626231856,0.2,91.245,91.173,2.08854265]
["bitfinex","SOLUSD",1643626232054,0.2,91.245,91.171,43.7488575]
["bitfinex","SOLUSD",1643626232855,0.2,91.245,91.172,2.33854265]
["bitfinex","SOLUSD",1643626233254,0.2,91.245,91.173,2.08854265]
["bitfinex","SOLUSD",1643626233657,0.2,91.245,91.174,0.25]
["bitfinex","SOLUSD",1643626234058,0.2,91.245,91.175,2.08854265]
["bitfinex","SOLUSD",1643626234461,0.04418913,91.244,91.175,2.08854265]
["bitfinex","SOLUSD",1643626235057,0.04418913,91.244,91.185,6.0]
["bitfinex","SOLUSD",1643626235257,0.04418913,91.244,91.186,34.03949097]
["bitfinex","SOLUSD",1643626235460,0.04418913,91.244,91.186,36.12803362]
["bitfinex","SOLUSD",1643626235663,0.04418913,91.244,91.187,0.25]
["bitfinex","SOLUSD",1643626235860,0.04418913,91.244,91.187,2.33854265]
["bitfinex","SOLUSD",1643626236061,0.04418913,91.244,91.197,6.0]
["bitfinex","SOLUSD",1643626236260,0.04418913,91.244,91.198,0.25]
["bitfinex","SOLUSD",1643626237260,3.04029367,91.275,91.199,2.08854265]
["bitfinex","SOLUSD",1643626237461,0.2,92.162,91.199,2.08854265]
["bitfinex","SOLUSD",1643626237462,3.04029367,91.281,91.201,110.1]
["bitfinex","SOLUSD",1643626237661,3.04029367,91.296,91.21,110.1]
["bitfinex","SOLUSD",1643626237865,3.04029367,91.296,91.221,110.1]
["bitfinex","SOLUSD",1643626238060,3.04029367,91.292,91.231,6.0]
["bitfinex","SOLUSD",1643626238261,3.04029367,91.292,91.232,110.1]
["bitfinex","SOLUSD",1643626238462,1.04029367,91.292,91.232,116.1]
["bitfinex","SOLUSD",1643626238662,3.03931488,91.309,91.233,0.25]
["bitfinex","SOLUSD",1643626239061,3.03931488,91.309,91.232,110.1]
["bitfinex","SOLUSD",1643626239261,3.03931488,91.318,91.232,110.1]
["bitfinex","SOLUSD",1643626239662,0.02115908,91.291,91.232,110.1]
["bitfinex","SOLUSD",1643626240061,0.02115908,91.291,91.223,22.962]
["bitfinex","SOLUSD",1643626240261,0.02115908,91.291,91.224,0.25]
["bitfinex","SOLUSD",1643626240461,0.02115908,91.291,91.224,12.35854265]
["bitfinex","SOLUSD",1643626240665,0.02115908,91.291,91.234,110.1]
["bitfinex","SOLUSD",1643626240863,0.02115908,91.291,91.241,110.1]
["bitfinex","SOLUSD",1643626241262,0.02115908,91.291,91.24,16.08]
["bitfinex","SOLUSD",1643626241475,0.02115908,91.291,91.236,34.85615812]
["bitfinex","SOLUSD",1643626242465,0.02115908,91.291,91.237,110.1]
["bitfinex","SOLUSD",1643626242664,0.02115908,91.291,91.237,118.81]
["bitfinex","SOLUSD",1643626242866,0.02115908,91.291,91.238,2.33854265]
["bitfinex","SOLUSD",1643626243263,0.02115908,91.291,91.239,47.926]
["bitfinex","SOLUSD",1643626243466,0.02115908,91.291,91.239,50.01454265]
["bitfinex","SOLUSD",1643626243668,0.02115908,91.291,91.24,16.691]
["bitfinex","SOLUSD",1643626243867,0.02115908,91.291,91.24,2.33854265]
["bitfinex","SOLUSD",1643626244069,0.02115908,91.291,91.24,0.25]
["bitfinex","SOLUSD",1643626244466,3.06002399,91.335,91.24,0.25]
["bitfinex","SOLUSD",1643626244668,3.06002399,91.335,91.236,34.85615812]
["bitfinex","SOLUSD",1643626244866,110.1,91.319,91.236,34.85615812]
["bitfinex","SOLUSD",1643626245070,3.03931488,91.318,91.236,34.85615812]
["bitfinex","SOLUSD",1643626245466,5.9960063,91.318,91.236,34.85615812]
["bitfinex","SOLUSD",1643626245665,2.95669142,91.317,91.236,34.85615812]
["bitfinex","SOLUSD",1643626245866,5.9960063,91.317,91.236,34.85615812]
["bitfinex","SOLUSD",1643626246068,16.447,91.3,91.236,34.85615812]
["bitfinex","SOLUSD",1643626247498,24.5872,91.315,91.236,34.85615812]
["bitfinex","SOLUSD",1643626247699,24.5872,91.315,91.237,110.1]
["bitfinex","SOLUSD",1643626247898,24.5872,91.315,91.237,112.18854265]
["bitfinex","SOLUSD",1643626248099,4.58540767,91.346,91.248,110.1]
["bitfinex","SOLUSD",1643626248299,24.8984,91.345,91.249,23.902]
["bitfinex","SOLUSD",1643626248500,3.03673798,91.344,91.259,50.81323801]
["bitfinex","SOLUSD",1643626248900,3.03673798,91.344,91.263,116.1]
["bitfinex","SOLUSD",1643626249100,16.441,91.34,91.259,50.81323801]
["bitfinex","SOLUSD",1643626249301,3.03673798,91.339,91.259,50.81323801]
["bitfinex","SOLUSD",1643626249700,3.07723629,91.339,91.259,50.81323801]
["bitfinex","SOLUSD",1643626249903,3.07723629,91.339,91.26,23.4543]
["bitfinex","SOLUSD",1643626250102,16.443,91.33,91.26,23.4543]
["bitfinex","SOLUSD",1643626250302,16.443,91.33,91.259,44.81323801]
["bitfinex","SOLUSD",1643626250503,3.03673798,91.329,91.259,44.81323801]
["bitfinex","SOLUSD",1643626251201,0.04049831,91.339,91.259,44.81323801]
["bitfinex","SOLUSD",1643626251404,0.04049831,91.339,91.259,55.39323801]
["bitfinex","SOLUSD",1643626252004,0.04049831,91.339,91.26,110.1]
["bitfinex","SOLUSD",1643626252407,0.04049831,91.339,91.259,55.39323801]
["bitfinex","SOLUSD",1643626252607,2.95669142,91.338,91.259,44.81323801]
["bitfinex","SOLUSD",1643626252804,3.03305842,91.337,91.259,44.81323801]
["bitfinex","SOLUSD",1643626253404,2.95669142,91.336,91.259,44.81323801]
["bitfinex","SOLUSD",1643626253607,3.03305842,91.335,91.259,44.81323801]
["bitfinex","SOLUSD",1643626254006,16.442,91.33,91.259,44.81323801]
["bitfinex","SOLUSD",1643626254206,3.03305842,91.329,91.259,44.81323801]
["bitfinex","SOLUSD",1643626254505,5.98974984,91.329,91.259,44.81323801]
["bitfinex","SOLUSD",1643626254705,5.98974984,91.328,91.259,44.81323801]
["bitfinex","SOLUSD",1643626255008,3.03305842,91.327,91.259,44.81323801]
["bitfinex","SOLUSD",1643626255206,5.98974984,91.327,91.259,44.81323801]
["bitfinex","SOLUSD",1643626255406,5.98974984,91.326,91.259,44.81323801]
["bitfinex","SOLUSD",1643626255606,3.03305842,91.325,91.259,44.81323801]
["bitfinex","SOLUSD",1643626255807,5.98974984,91.325,91.259,44.81323801]
["bitfinex","SOLUSD",1643626256006,16.446,91.31,91.259,44.81323801]
["bitfinex","SOLUSD",1643626258412,16.446,91.31,91.224,110.1]
["bitfinex","SOLUSD",1643626258613,16.446,91.31,91.225,0.25]
["bitfinex","SOLUSD",1643626259014,3.04151607,91.309,91.225,0.25]
["bitfinex","SOLUSD",1643626259516,3.07077286,91.309,91.225,33.3321518]
["bitfinex","SOLUSD",1643626260116,0.02925679,91.309,91.225,33.0821518]
["bitfinex","SOLUSD",1643626260315,16.448,91.3,91.225,33.0821518]
["bitfinex","SOLUSD",1643626260715,5.99855075,91.299,91.225,33.0821518]
["bitfinex","SOLUSD",1643626260915,3.04185933,91.298,91.225,33.0821518]
["bitfinex","SOLUSD",1643626261315,3.07111612,91.309,91.225,33.0821518]
["bitfinex","SOLUSD",1643626261721,2.95669142,91.308,91.225,33.0821518]
["bitfinex","SOLUSD",1643626261919,3.04185933,91.307,91.225,33.0821518]
["bitfinex","SOLUSD",1643626262118,16.453,91.28,91.225,33.0821518]
["bitfinex","SOLUSD",1643626263321,16.453,91.28,91.19,16.08]
["bitfinex","SOLUSD",1643626263520,16.453,91.28,91.182,110.1]
["bitfinex","SOLUSD",1643626263521,29.07311541,91.279,91.182,110.1]
["bitfinex","SOLUSD",1643626263721,16.454,91.27,91.182,110.1]
["bitfinex","SOLUSD",1643626263920,3.04672399,91.269,91.182,110.1]
["bitfinex","SOLUSD",1643626264322,3.04672399,91.269,91.183,40.86292927]
["bitfinex","SOLUSD",1643626264520,22.648,91.268,91.183,63.54312927]
["bitfinex","SOLUSD",1643626264721,16.455,91.26,91.183,63.54312927]
["bitfinex","SOLUSD",1643626265350,16.455,91.26,91.184,0.25]
["bitfinex","SOLUSD",1643626265747,16.455,91.26,91.185,2.08844915]
["bitfinex","SOLUSD",1643626265946,24.6666,91.277,91.185,2.08844915]
["bitfinex","SOLUSD",1643626266148,24.6666,91.277,91.186,0.25]
["bitfinex","SOLUSD",1643626266346,3.04871633,91.276,91.185,2.08844915]
["bitfinex","SOLUSD",1643626266546,3.04871633,91.276,91.184,110.1]
["bitfinex","SOLUSD",1643626266547,3.04871633,91.276,91.187,2.08844915]
["bitfinex","SOLUSD",1643626266747,3.04871633,91.276,91.188,0.25]
["bitfinex","SOLUSD",1643626267147,16.453,91.27,91.189,2.08844915]
["bitfinex","SOLUSD",1643626267347,3.04871633,91.269,91.19,0.25]
["bitfinex","SOLUSD",1643626267747,3.04871633,91.269,91.191,2.08844915]
["bitfinex","SOLUSD",1643626268147,16.453,91.27,91.192,0.25]
["bitfinex","SOLUSD",1643626268547,16.453,91.27,91.193,2.08844915]
["bitfinex","SOLUSD",1643626268749,16.453,91.27,91.194,6.25]
["bitfinex","SOLUSD",1643626269147,16.453,91.27,91.195,24.61904915]
["bitfinex","SOLUSD",1643626269348,16.453,91.27,91.195,24.86904915]
["bitfinex","SOLUSD",1643626269548,16.453,91.27,91.196,2.08844915]
["bitfinex","SOLUSD",1643626269750,16.453,91.27,91.197,45.64350603]
["bitfinex","SOLUSD",1643626270150,16.453,91.27,91.198,2.08844915]
["bitfinex","SOLUSD",1643626270350,16.453,91.27,91.199,0.25]
["bitfinex","SOLUSD",1643626270750,16.453,91.27,91.2,2.08844915]
["bitfinex","SOLUSD",1643626271151,16.453,91.27,91.201,0.25]
["bitfinex","SOLUSD",1643626271349,47.6869,91.289,91.201,0.25]
["bitfinex","SOLUSD",1643626271550,3.04947403,91.288,91.212,39.67115274]
["bitfinex","SOLUSD",1643626271749,52.63467403,91.309,91.213,157.213]
["bitfinex","SOLUSD",1643626271951,3.04947403,91.308,91.222,6.0]
["bitfinex","SOLUSD",1643626272152,3.04947403,91.308,91.223,6.0]
["bitfinex","SOLUSD",1643626272352,3.04947403,91.308,91.224,23.3625]
["bitfinex","SOLUSD",1643626272650,16.45,91.29,91.224,23.3625]
["bitfinex","SOLUSD",1643626272948,3.04947403,91.289,91.224,23.3625]
["bitfinex","SOLUSD",1643626273353,54.821,91.33,91.235,40.3845811]
["bitfinex","SOLUSD",1643626273550,3.0489954,91.329,91.245,6.0]
["bitfinex","SOLUSD",1643626273750,4.58540767,91.334,91.245,18.68]
["bitfinex","SOLUSD",1643626273951,4.58713307,91.333,91.246,6.0]
["bitfinex","SOLUSD",1643626274152,3.0489954,91.332,91.246,6.0]
["bitfinex","SOLUSD",1643626274351,3.0489954,91.332,91.257,33.66407606]
["bitfinex","SOLUSD",1643626274956,4.58540767,91.334,91.257,33.66407606]
["bitfinex","SOLUSD",1643626275150,3.0489954,91.338,91.257,33.66407606]
["bitfinex","SOLUSD",1643626275351,4.59075919,91.333,91.257,33.66407606]
["bitfinex","SOLUSD",1643626275552,3.0489954,91.332,91.257,33.66407606]
["bitfinex","SOLUSD",1643626275951,16.442,91.33,91.257,33.66407606]
["bitfinex","SOLUSD",1643626276351,3.0489954,91.329,91.258,24.3136]
["bitfinex","SOLUSD",1643626276753,3.0489954,91.338,91.258,24.3136]
["bitfinex","SOLUSD",1643626277057,3.0489954,91.338,91.268,6.0]
["bitfinex","SOLUSD",1643626277252,3.0489954,91.338,91.268,17.56]
["bitfinex","SOLUSD",1643626277453,3.0489954,91.348,91.269,132.6746]
["bitfinex","SOLUSD",1643626277656,1.5489954,91.348,91.269,138.6746]
["bitfinex","SOLUSD",1643626277952,1.5489954,91.348,91.269,28.5746]
["bitfinex","SOLUSD",1643626278157,1.5489954,91.348,91.27,0.25]
["bitfinex","SOLUSD",1643626279557,0.04634148,91.347,91.279,43.9923566]
["bitfinex","SOLUSD",1643626279758,0.04634148,91.347,91.28,23.4682]
["bitfinex","SOLUSD",1643626286662,2.95669142,91.346,91.28,23.4682]
["bitfinex","SOLUSD",1643626287062,0.04634148,91.347,91.28,23.4682]
["bitfinex","SOLUSD",1643626287364,0.04634148,91.347,91.28,37.2182]
["bitfinex","SOLUSD",1643626287963,4.61356517,91.346,91.28,37.2182]
["bitfinex","SOLUSD",1643626288363,0.04634148,91.347,91.28,37.2182]
["bitfinex","SOLUSD",1643626289464,16.44,91.34,91.28,37.2182]
["bitfinex","SOLUSD",1643626289664,4.62007326,91.346,91.28,37.2182]
["bitfinex","SOLUSD",1643626290066,4.62007326,91.348,91.28,37.2182]
["bitfinex","SOLUSD",1643626292067,16.44,91.34,91.28,37.2182]
["bitfinex","SOLUSD",1643626292667,16.44,91.34,91.28,23.4682]
["bitfinex","SOLUSD",1643626294473,4.66420871,91.339,91.28,23.4682]
["bitfinex","SOLUSD",1643626294871,4.62146283,91.338,91.28,23.4682]
["bitfinex","SOLUSD",1643626295069,16.442,91.33,91.23,16.442]
["bitfinex","SOLUSD",1643626295275,23.0585,91.329,91.249,59.33239279]
["bitfinex","SOLUSD",1643626295671,4.62146283,91.328,91.249,59.33239279]
["bitfinex","SOLUSD",1643626296671,4.62146283,91.328,91.25,110.1]
["bitfinex","SOLUSD",1643626296871,4.62146283,91.328,91.249,59.33239279]
["bitfinex","SOLUSD",1643626297072,4.62146283,91.338,91.25,110.1]
["bitfinex","SOLUSD",1643626297273,4.62146283,91.338,91.25,110.35]
["bitfinex","SOLUSD",1643626297573,4.62146283,91.338,91.25,110.1]
["bitfinex","SOLUSD",1643626297773,23.0325,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643626297974,16.442,91.33,91.251,0.25]
["bitfinex","SOLUSD",1643626298172,4.62146283,91.336,91.251,0.25]
["bitfinex","SOLUSD",1643626298372,4.62146283,91.336,91.25,110.1]
["bitfinex","SOLUSD",1643626298572,4.62146283,91.336,91.251,0.25]
["bitfinex","SOLUSD",1643626299195,16.442,91.33,91.249,59.33239279]
["bitfinex","SOLUSD",1643626299601,2.95669142,91.329,91.249,59.33239279]
["bitfinex","SOLUSD",1643626299895,4.62146283,91.329,91.249,59.33239279]
["bitfinex","SOLUSD",1643626300095,7.57815425,91.329,91.249,59.33239279]
["bitfinex","SOLUSD",1643626300295,2.95669142,91.329,91.249,59.33239279]
["bitfinex","SOLUSD",1643626300697,4.62146283,91.328,91.249,59.33239279]
["bitfinex","SOLUSD",1643626301102,16.445,91.32,91.249,59.33239279]
["bitfinex","SOLUSD",1643626301504,4.62146283,91.319,91.249,59.33239279]
["bitfinex","SOLUSD",1643626302098,16.446,91.31,91.22,16.08]
["bitfinex","SOLUSD",1643626302300,24.3044,91.309,91.221,22.6874]
["bitfinex","SOLUSD",1643626302498,27.26109142,91.309,91.221,22.6874]
["bitfinex","SOLUSD",1643626302698,4.62146283,91.308,91.221,22.6874]
["bitfinex","SOLUSD",1643626303101,4.62146283,91.307,91.222,46.23638707]
["bitfinex","SOLUSD",1643626303599,4.62146283,91.306,91.222,46.23638707]
["bitfinex","SOLUSD",1643626304000,4.62146283,91.305,91.222,46.23638707]
["bitfinex","SOLUSD",1643626304400,4.62146283,91.304,91.222,46.23638707]
["bitfinex","SOLUSD",1643626304603,7.57815425,91.304,91.221,22.6874]
["bitfinex","SOLUSD",1643626304802,4.62146283,91.303,91.221,22.6874]
["bitfinex","SOLUSD",1643626305002,16.447,91.3,91.221,22.6874]
["bitfinex","SOLUSD",1643626305201,16.447,91.3,91.201,22.7931]
["bitfinex","SOLUSD",1643626305605,110.1,91.298,91.201,69.05401049]
["bitfinex","SOLUSD",1643626306003,16.45,91.29,91.202,24.4248]
["bitfinex","SOLUSD",1643626306803,4.59611235,91.289,91.202,24.4248]
["bitfinex","SOLUSD",1643626307002,16.453,91.27,91.202,24.4248]
["bitfinex","SOLUSD",1643626311407,23.1881,91.297,91.203,110.1]
["bitfinex","SOLUSD",1643626311609,16.45,91.29,91.203,123.63844915]
["bitfinex","SOLUSD",1643626311806,16.45,91.29,91.204,2.33844915]
["bitfinex","SOLUSD",1643626312006,16.45,91.29,91.204,2.08844915]
["bitfinex","SOLUSD",1643626312207,16.45,91.29,91.203,11.45]
["bitfinex","SOLUSD",1643626312407,9.77452135,91.329,91.214,110.1]
["bitfinex","SOLUSD",1643626312608,4.58540767,91.338,91.224,6.0]
["bitfinex","SOLUSD",1643626312808,0.66240132,91.349,91.23,16.08]
["bitfinex","SOLUSD",1643626313008,0.66240132,91.349,91.24,6.0]
["bitfinex","SOLUSD",1643626313208,0.66240132,91.349,91.241,46.3085]
["bitfinex","SOLUSD",1643626313408,4.62842373,91.348,91.241,52.3085]
["bitfinex","SOLUSD",1643626313609,4.62842373,91.348,91.241,46.3085]
["bitfinex","SOLUSD",1643626313809,23.6559,91.347,91.241,46.3085]
["bitfinex","SOLUSD",1643626314009,110.1,91.346,91.241,46.3085]
["bitfinex","SOLUSD",1643626314217,114.72842373,91.346,91.241,46.3085]
["bitfinex","SOLUSD",1643626314610,4.62842373,91.345,91.241,46.3085]
["bitfinex","SOLUSD",1643626315014,16.441,91.34,91.241,46.3085]
["bitfinex","SOLUSD",1643626315410,4.62842373,91.339,91.242,0.25]
["bitfinex","SOLUSD",1643626315610,4.62842373,91.339,91.241,46.3085]
["bitfinex","SOLUSD",1643626316311,110.1,91.329,91.241,46.3085]
["bitfinex","SOLUSD",1643626316512,110.1,91.327,91.241,46.3085]
["bitfinex","SOLUSD",1643626317010,4.62842373,91.326,91.241,46.3085]
["bitfinex","SOLUSD",1643626318015,110.1,91.319,91.241,46.3085]
["bitfinex","SOLUSD",1643626318214,4.62842373,91.326,91.241,46.3085]
["bitfinex","SOLUSD",1643626318515,4.62842373,91.326,91.242,110.1]
["bitfinex","SOLUSD",1643626318816,4.62842373,91.327,91.242,110.1]
["bitfinex","SOLUSD",1643626319014,4.62842373,91.325,91.242,110.1]
["bitfinex","SOLUSD",1643626319417,4.62842373,91.327,91.242,110.1]
["bitfinex","SOLUSD",1643626319716,0.03645207,91.325,91.242,110.1]
["bitfinex","SOLUSD",1643626320116,16.446,91.31,91.242,110.1]
["bitfinex","SOLUSD",1643626320914,16.446,91.31,91.241,46.3085]
["bitfinex","SOLUSD",1643626321116,16.446,91.31,91.231,35.80193269]
["bitfinex","SOLUSD",1643626321517,4.60003442,91.309,91.231,35.80193269]
["bitfinex","SOLUSD",1643626321922,0.03645207,91.325,91.232,135.24044915]
["bitfinex","SOLUSD",1643626322120,0.03645207,91.325,91.232,153.1294434]
["bitfinex","SOLUSD",1643626322319,0.03645207,91.325,91.233,19.9774434]
["bitfinex","SOLUSD",1643626322521,0.03645207,91.325,91.243,6.0]
["bitfinex","SOLUSD",1643626322720,0.03645207,91.325,91.245,33.33415215]
["bitfinex","SOLUSD",1643626323421,16.445,91.32,91.245,33.33415215]
["bitfinex","SOLUSD",1643626323625,23.3168,91.319,91.245,33.33415215]
["bitfinex","SOLUSD",1643626323823,16.445,91.32,91.245,33.33415215]
["bitfinex","SOLUSD",1643626324426,23.7959,91.319,91.245,33.33415215]
["bitfinex","SOLUSD",1643626324924,16.446,91.31,91.245,33.33415215]
["bitfinex","SOLUSD",1643626327126,110.1,91.309,91.244,24.0693]
["bitfinex","SOLUSD",1643626327326,16.448,91.3,91.244,24.0693]
["bitfinex","SOLUSD",1643626328129,16.448,91.3,91.245,38.8305731]
["bitfinex","SOLUSD",1643626328330,16.448,91.3,91.244,24.0693]
["bitfinex","SOLUSD",1643626328930,110.1,91.299,91.234,24.4052]
["bitfinex","SOLUSD",1643626329331,16.451,91.29,91.234,24.4052]
["bitfinex","SOLUSD",1643626329533,16.451,91.29,91.211,24.0647]
["bitfinex","SOLUSD",1643626329934,0.02475846,91.299,91.211,24.0647]
["bitfinex","SOLUSD",1643626330534,16.453,91.27,91.211,69.25693291]
["bitfinex","SOLUSD",1643626332033,0.02475846,91.299,91.212,60.0]
["bitfinex","SOLUSD",1643626332232,0.02475846,91.299,91.213,134.3108]
["bitfinex","SOLUSD",1643626332431,0.02475846,91.299,91.222,6.0]
["bitfinex","SOLUSD",1643626332632,0.02475846,91.299,91.223,6.0]
["bitfinex","SOLUSD",1643626332834,0.02475846,91.299,91.225,44.29018903]
["bitfinex","SOLUSD",1643626334635,110.1,91.308,91.225,44.29018903]
["bitfinex","SOLUSD",1643626335641,16.449,91.3,91.225,44.29018903]
["bitfinex","SOLUSD",1643626336241,110.1,91.299,91.225,44.29018903]
["bitfinex","SOLUSD",1643626336641,110.1,91.297,91.225,44.29018903]
["bitfinex","SOLUSD",1643626338043,16.45,91.29,91.225,44.29018903]
["bitfinex","SOLUSD",1643626338244,16.45,91.29,91.224,23.9896]
["bitfinex","SOLUSD",1643626338444,110.1,91.289,91.224,23.9896]
["bitfinex","SOLUSD",1643626338643,110.1,91.289,91.213,24.2108]
["bitfinex","SOLUSD",1643626339244,16.452,91.28,91.213,24.2108]
["bitfinex","SOLUSD",1643626339443,110.1,91.279,91.213,24.2108]
["bitfinex","SOLUSD",1643626340259,16.452,91.28,91.213,24.2108]
["bitfinex","SOLUSD",1643626341962,16.452,91.28,91.214,24.9702]
["bitfinex","SOLUSD",1643626342365,16.452,91.28,91.214,37.1702]
["bitfinex","SOLUSD",1643626343666,16.452,91.28,91.214,24.9702]
["bitfinex","SOLUSD",1643626344470,0.02025914,91.289,91.214,36.9002]
["bitfinex","SOLUSD",1643626344770,16.449,91.3,91.215,2.33844915]
["bitfinex","SOLUSD",1643626344971,16.449,91.3,91.224,6.0]
["bitfinex","SOLUSD",1643626345170,16.449,91.3,91.225,43.15798392]
["bitfinex","SOLUSD",1643626345370,16.449,91.3,91.225,49.15798392]
["bitfinex","SOLUSD",1643626345570,16.449,91.3,91.225,43.15798392]
["bitfinex","SOLUSD",1643626345769,16.449,91.3,91.226,22.6699]
["bitfinex","SOLUSD",1643626347371,110.1,91.299,91.226,22.6699]
["bitfinex","SOLUSD",1643626347575,16.451,91.29,91.226,22.6699]
["bitfinex","SOLUSD",1643626349573,0.02025914,91.289,91.226,22.6699]
["bitfinex","SOLUSD",1643626351176,16.452,91.28,91.226,22.6699]
["bitfinex","SOLUSD",1643626354276,16.452,91.28,91.225,43.15798392]
["bitfinex","SOLUSD",1643626354477,110.1,91.279,91.225,43.15798392]
["bitfinex","SOLUSD",1643626354677,16.454,91.27,91.225,43.15798392]
["bitfinex","SOLUSD",1643626355877,16.454,91.27,91.213,24.2108]
["bitfinex","SOLUSD",1643626357280,1.52783654,91.268,91.214,0.25]
["bitfinex","SOLUSD",1643626357681,16.454,91.27,91.214,0.25]
["bitfinex","SOLUSD",1643626357882,16.454,91.27,91.223,6.0]
["bitfinex","SOLUSD",1643626358284,16.454,91.27,91.224,0.25]
["bitfinex","SOLUSD",1643626360122,16.454,91.27,91.214,0.25]
["bitfinex","SOLUSD",1643626361919,1.52783654,91.277,91.214,0.25]
["bitfinex","SOLUSD",1643626362520,1.52783654,91.277,91.215,2.08844915]
["bitfinex","SOLUSD",1643626362719,1.52783654,91.28,91.215,2.08844915]
["bitfinex","SOLUSD",1643626362923,1.52783654,91.283,91.216,0.25]
["bitfinex","SOLUSD",1643626363119,1.52783654,91.282,91.216,0.25]
["bitfinex","SOLUSD",1643626363719,1.52783654,91.281,91.216,0.25]
["bitfinex","SOLUSD",1643626363922,1.52783654,91.28,91.216,0.25]
["bitfinex","SOLUSD",1643626364323,1.52783654,91.279,91.216,0.25]
["bitfinex","SOLUSD",1643626364522,1.52783654,91.278,91.216,0.25]
["bitfinex","SOLUSD",1643626364722,1.52783654,91.281,91.225,6.0]
["bitfinex","SOLUSD",1643626365024,1.52783654,91.282,91.227,6.0]
["bitfinex","SOLUSD",1643626365223,1.52783654,91.282,91.226,62.22308028]
["bitfinex","SOLUSD",1643626365424,1.52783654,91.282,91.228,0.25]
["bitfinex","SOLUSD",1643626365723,1.52783654,91.282,91.226,62.22308028]
["bitfinex","SOLUSD",1643626365927,1.52783654,91.281,91.226,62.22308028]
["bitfinex","SOLUSD",1643626366124,1.52783654,91.282,91.226,62.22308028]
["bitfinex","SOLUSD",1643626366324,1.52783654,91.281,91.226,62.22308028]
["bitfinex","SOLUSD",1643626366526,1.52783654,91.282,91.226,62.22308028]
["bitfinex","SOLUSD",1643626366824,1.52783654,91.279,91.226,62.22308028]
["bitfinex","SOLUSD",1643626367229,1.52783654,91.28,91.226,24.372]
["bitfinex","SOLUSD",1643626367427,1.52783654,91.275,91.187,1.50760866]
["bitfinex","SOLUSD",1643626367627,1.52783654,91.265,91.192,24.9933]
["bitfinex","SOLUSD",1643626367829,1.52783654,91.26,91.192,24.9933]
["bitfinex","SOLUSD",1643626368030,1.52783654,91.263,91.214,24.9933]
["bitfinex","SOLUSD",1643626368228,33.22377791,91.335,91.214,24.9933]
["bitfinex","SOLUSD",1643626368229,1.52783654,91.267,91.215,42.68182178]
["bitfinex","SOLUSD",1643626368432,1.52783654,91.263,91.215,42.68182178]
["bitfinex","SOLUSD",1643626369631,1.52783654,91.264,91.215,42.68182178]
["bitfinex","SOLUSD",1643626369832,1.52783654,91.265,91.215,42.68182178]
["bitfinex","SOLUSD",1643626370060,1.52783654,91.275,91.215,42.68182178]
["bitfinex","SOLUSD",1643626370232,1.52783654,91.275,91.216,0.25]
["bitfinex","SOLUSD",1643626370534,1.52783654,91.276,91.216,0.25]
["bitfinex","SOLUSD",1643626371833,1.52783654,91.275,91.216,0.25]
["bitfinex","SOLUSD",1643626372235,1.52783654,91.275,91.215,42.68182178]
["bitfinex","SOLUSD",1643626372433,1.52783654,91.272,91.215,42.68182178]
["bitfinex","SOLUSD",1643626372639,1.52783654,91.27,91.214,24.9933]
["bitfinex","SOLUSD",1643626373035,1.52783654,91.256,91.214,24.9933]
["bitfinex","SOLUSD",1643626373238,1.52783654,91.252,91.214,24.9933]
["bitfinex","SOLUSD",1643626373435,16.457,91.25,91.214,24.9933]
["bitfinex","SOLUSD",1643626374434,1.52783654,91.249,91.214,24.9933]
["bitfinex","SOLUSD",1643626374636,16.457,91.25,91.214,24.9933]
["bitfinex","SOLUSD",1643626375939,16.457,91.25,91.16,1.50760866]
["bitfinex","SOLUSD",1643626376135,1.52783654,91.248,91.154,46.6517]
["bitfinex","SOLUSD",1643626376336,1.52783654,91.247,91.154,46.9017]
["bitfinex","SOLUSD",1643626376536,26.50853654,91.249,91.154,46.9017]
["bitfinex","SOLUSD",1643626376736,26.50853654,91.249,91.155,37.21099945]
["bitfinex","SOLUSD",1643626376938,24.9807,91.249,91.155,37.21099945]
["bitfinex","SOLUSD",1643626377137,24.9807,91.249,91.156,0.25]
["bitfinex","SOLUSD",1643626377341,26.50853654,91.249,91.156,0.25]
["bitfinex","SOLUSD",1643626378038,110.1,91.248,91.156,0.25]
["bitfinex","SOLUSD",1643626378443,26.50853654,91.249,91.156,0.25]
["bitfinex","SOLUSD",1643626378839,24.9807,91.249,91.156,0.25]
["bitfinex","SOLUSD",1643626379240,16.459,91.24,91.156,0.25]
["bitfinex","SOLUSD",1643626380343,16.459,91.24,91.157,2.08848719]
["bitfinex","SOLUSD",1643626380742,16.459,91.24,91.158,0.25]
["bitfinex","SOLUSD",1643626381144,16.459,91.24,91.159,2.08848719]
["bitfinex","SOLUSD",1643626381343,16.459,91.24,91.165,6.0]
["bitfinex","SOLUSD",1643626381546,16.459,91.24,91.169,6.0]
["bitfinex","SOLUSD",1643626381744,16.459,91.24,91.17,61.33533275]
["bitfinex","SOLUSD",1643626381944,16.459,91.24,91.17,61.58533275]
["bitfinex","SOLUSD",1643626385166,110.1,91.239,91.17,61.58533275]
["bitfinex","SOLUSD",1643626385366,16.459,91.24,91.17,61.58533275]
["bitfinex","SOLUSD",1643626385367,24.0508,91.238,91.17,61.58533275]
["bitfinex","SOLUSD",1643626387167,110.1,91.237,91.17,61.33533275]
["bitfinex","SOLUSD",1643626387367,110.1,91.237,91.171,0.25]
["bitfinex","SOLUSD",1643626387566,110.1,91.237,91.17,61.33533275]
["bitfinex","SOLUSD",1643626388769,110.1,91.237,91.171,0.25]
["bitfinex","SOLUSD",1643626388970,110.1,91.237,91.171,10.63]
["bitfinex","SOLUSD",1643626392971,110.1,91.237,91.171,0.25]
["bitfinex","SOLUSD",1643626393371,24.0508,91.238,91.171,0.25]
["bitfinex","SOLUSD",1643626393573,1.52783654,91.255,91.18,6.0]
["bitfinex","SOLUSD",1643626393775,16.457,91.26,91.181,23.9936]
["bitfinex","SOLUSD",1643626394172,16.457,91.26,91.191,6.0]
["bitfinex","SOLUSD",1643626394375,16.457,91.26,91.192,23.7436]
["bitfinex","SOLUSD",1643626394772,16.457,91.26,91.193,0.25]
["bitfinex","SOLUSD",1643626395574,1.52783654,91.284,91.202,6.0]
["bitfinex","SOLUSD",1643626395774,1.52783654,91.284,91.204,110.1]
["bitfinex","SOLUSD",1643626395974,54.834,91.31,91.204,160.10864101]
["bitfinex","SOLUSD",1643626395975,1.52783654,91.297,91.204,160.10864101]
["bitfinex","SOLUSD",1643626396177,1.52783654,91.298,91.213,6.0]
["bitfinex","SOLUSD",1643626396376,1.52783654,91.298,91.214,116.35]
["bitfinex","SOLUSD",1643626396578,1.52783654,91.298,91.214,110.1]
["bitfinex","SOLUSD",1643626396774,1.52783654,91.297,91.215,24.7261]
["bitfinex","SOLUSD",1643626396974,1.52783654,91.294,91.215,24.7261]
["bitfinex","SOLUSD",1643626397377,1.52783654,91.298,91.216,110.1]
["bitfinex","SOLUSD",1643626397575,1.52783654,91.304,91.216,112.18848719]
["bitfinex","SOLUSD",1643626397774,1.52783654,91.304,91.217,2.33848719]
["bitfinex","SOLUSD",1643626397977,1.52783654,91.305,91.217,2.33848719]
["bitfinex","SOLUSD",1643626398175,1.52783654,91.306,91.218,2.08848719]
["bitfinex","SOLUSD",1643626398377,1.52783654,91.306,91.219,0.25]
["bitfinex","SOLUSD",1643626398576,1.52783654,91.307,91.219,0.25]
["bitfinex","SOLUSD",1643626398775,1.52783654,91.307,91.22,2.08848719]
["bitfinex","SOLUSD",1643626399179,1.52783654,91.307,91.221,0.25]
["bitfinex","SOLUSD",1643626399578,0.02745757,91.305,91.222,2.08848719]
["bitfinex","SOLUSD",1643626399777,0.02745757,91.305,91.223,0.25]
["bitfinex","SOLUSD",1643626400179,0.02745757,91.305,91.224,2.08848719]
["bitfinex","SOLUSD",1643626400377,0.02745757,91.305,91.225,0.25]
["bitfinex","SOLUSD",1643626402780,0.02745757,91.305,91.217,0.25]
["bitfinex","SOLUSD",1643626403079,0.02745757,91.305,91.216,110.1]
["bitfinex","SOLUSD",1643626403781,0.02745757,91.305,91.215,24.4761]
["bitfinex","SOLUSD",1643626403984,1.52783654,91.302,91.215,24.4761]
["bitfinex","SOLUSD",1643626404182,1.52783654,91.299,91.215,24.4761]
["bitfinex","SOLUSD",1643626404385,16.452,91.29,91.215,24.4761]
["bitfinex","SOLUSD",1643626405183,16.452,91.29,91.216,0.25]
["bitfinex","SOLUSD",1643626405586,16.452,91.29,91.215,24.4761]
["bitfinex","SOLUSD",1643626407388,16.452,91.29,91.216,0.25]
["bitfinex","SOLUSD",1643626409389,16.452,91.29,91.215,24.4761]
["bitfinex","SOLUSD",1643626409593,0.02025914,91.289,91.215,24.4761]
["bitfinex","SOLUSD",1643626409791,16.453,91.28,91.215,24.4761]
["bitfinex","SOLUSD",1643626409987,16.453,91.28,91.189,16.3638]
["bitfinex","SOLUSD",1643626410187,16.453,91.28,91.196,22.7904]
["bitfinex","SOLUSD",1643626410591,16.453,91.28,91.197,39.2960279]
["bitfinex","SOLUSD",1643626410790,24.131,91.279,91.198,0.25]
["bitfinex","SOLUSD",1643626411689,110.1,91.278,91.198,0.25]
["bitfinex","SOLUSD",1643626411890,110.1,91.278,91.197,39.2960279]
["bitfinex","SOLUSD",1643626412293,24.131,91.279,91.197,39.2960279]
["bitfinex","SOLUSD",1643626412890,24.131,91.279,91.207,6.0]
["bitfinex","SOLUSD",1643626413090,24.131,91.279,91.208,24.9963]
["bitfinex","SOLUSD",1643626413292,24.131,91.279,91.208,25.2463]
["bitfinex","SOLUSD",1643626425813,24.131,91.279,91.208,24.9963]
["bitfinex","SOLUSD",1643626426014,16.454,91.27,91.208,24.9963]
["bitfinex","SOLUSD",1643626427830,110.1,91.269,91.208,24.9963]
["bitfinex","SOLUSD",1643626428431,16.454,91.27,91.208,24.9963]
["bitfinex","SOLUSD",1643626430131,1.52783654,91.273,91.209,110.1]
["bitfinex","SOLUSD",1643626430333,1.52783654,91.274,91.209,110.35]
["bitfinex","SOLUSD",1643626430732,1.52783654,91.275,91.209,110.35]
["bitfinex","SOLUSD",1643626431132,1.52783654,91.274,91.209,110.35]
["bitfinex","SOLUSD",1643626431333,1.52783654,91.276,91.209,110.35]
["bitfinex","SOLUSD",1643626431531,1.52783654,91.281,91.209,110.35]
["bitfinex","SOLUSD",1643626431731,24.6041,91.299,91.209,110.35]
["bitfinex","SOLUSD",1643626431732,1.52783654,91.282,91.209,110.35]
["bitfinex","SOLUSD",1643626431932,1.52783654,91.279,91.209,110.35]
["bitfinex","SOLUSD",1643626432133,1.52783654,91.278,91.209,110.35]
["bitfinex","SOLUSD",1643626432532,1.52783654,91.281,91.209,110.35]
["bitfinex","SOLUSD",1643626432733,1.52783654,91.276,91.209,110.35]
["bitfinex","SOLUSD",1643626433132,1.52783654,91.277,91.209,110.35]
["bitfinex","SOLUSD",1643626433332,1.52783654,91.275,91.209,110.35]
["bitfinex","SOLUSD",1643626433937,1.52783654,91.274,91.209,110.35]
["bitfinex","SOLUSD",1643626434134,1.52783654,91.275,91.209,110.35]
["bitfinex","SOLUSD",1643626434335,1.52783654,91.279,91.209,110.35]
["bitfinex","SOLUSD",1643626434533,41.0089,91.33,91.22,110.1]
["bitfinex","SOLUSD",1643626434534,1.52783654,91.284,91.22,110.1]
["bitfinex","SOLUSD",1643626434735,1.52783654,91.287,91.222,110.1]
["bitfinex","SOLUSD",1643626435134,1.52783654,91.289,91.222,110.1]
["bitfinex","SOLUSD",1643626435333,3.05751489,91.308,91.222,110.1]
["bitfinex","SOLUSD",1643626435334,1.52783654,91.285,91.223,0.25]
["bitfinex","SOLUSD",1643626435536,3.05751489,91.308,91.223,0.25]
["bitfinex","SOLUSD",1643626435537,1.52783654,91.286,91.223,0.25]
["bitfinex","SOLUSD",1643626435733,1.52783654,91.287,91.222,110.1]
["bitfinex","SOLUSD",1643626435934,1.52783654,91.286,91.223,0.25]
["bitfinex","SOLUSD",1643626436134,1.52783654,91.287,91.223,0.25]
["bitfinex","SOLUSD",1643626436936,1.52783654,91.288,91.223,0.25]
["bitfinex","SOLUSD",1643626437335,1.52783654,91.285,91.222,110.1]
["bitfinex","SOLUSD",1643626437836,1.52783654,91.285,91.223,0.25]
["bitfinex","SOLUSD",1643626438037,1.52783654,91.286,91.223,0.25]
["bitfinex","SOLUSD",1643626438936,1.52783654,91.287,91.223,0.25]
["bitfinex","SOLUSD",1643626439334,1.52783654,91.288,91.223,0.25]
["bitfinex","SOLUSD",1643626439535,1.52783654,91.287,91.222,110.1]
["bitfinex","SOLUSD",1643626439735,1.52783654,91.287,91.223,0.25]
["bitfinex","SOLUSD",1643626439937,1.52783654,91.287,91.222,110.1]
["bitfinex","SOLUSD",1643626440135,1.52783654,91.287,91.223,0.25]
["bitfinex","SOLUSD",1643626440338,1.52783654,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643626440539,1.52783654,91.291,91.223,0.25]
["bitfinex","SOLUSD",1643626440936,1.52783654,91.291,91.222,110.1]
["bitfinex","SOLUSD",1643626441136,1.52783654,91.291,91.223,0.25]
["bitfinex","SOLUSD",1643626441336,1.52783654,91.288,91.223,0.25]
["bitfinex","SOLUSD",1643626441738,1.52783654,91.287,91.222,110.1]
["bitfinex","SOLUSD",1643626441940,1.52783654,91.287,91.223,0.25]
["bitfinex","SOLUSD",1643626442137,1.52783654,91.286,91.223,0.25]
["bitfinex","SOLUSD",1643626442841,1.52783654,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643626443041,1.52783654,91.29,91.223,0.25]
["bitfinex","SOLUSD",1643626443239,1.52783654,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643626443639,1.52783654,91.289,91.222,110.1]
["bitfinex","SOLUSD",1643626443839,1.52783654,91.291,91.223,0.25]
["bitfinex","SOLUSD",1643626444040,1.52783654,91.291,91.226,110.1]
["bitfinex","SOLUSD",1643626444239,1.52783654,91.291,91.227,0.25]
["bitfinex","SOLUSD",1643626444439,0.02025914,91.289,91.226,110.1]
["bitfinex","SOLUSD",1643626444840,1.54809568,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643626445040,1.54809568,91.289,91.226,110.1]
["bitfinex","SOLUSD",1643626445239,1.54809568,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643626445744,1.54809568,91.289,91.226,110.1]
["bitfinex","SOLUSD",1643626445745,0.02025914,91.289,91.226,110.1]
["bitfinex","SOLUSD",1643626446040,1.52783654,91.287,91.227,0.25]
["bitfinex","SOLUSD",1643626446643,1.52783654,91.288,91.227,0.25]
["bitfinex","SOLUSD",1643626447041,0.02025914,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643626447642,0.02025914,91.289,91.226,110.1]
["bitfinex","SOLUSD",1643626447844,0.02025914,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643626449344,1.52783654,91.288,91.226,0.25]
["bitfinex","SOLUSD",1643626449544,1.52783654,91.287,91.226,0.25]
["bitfinex","SOLUSD",1643626449742,1.52783654,91.29,91.226,0.25]
["bitfinex","SOLUSD",1643626450346,1.52783654,91.297,91.226,0.25]
["bitfinex","SOLUSD",1643626450753,1.52783654,91.304,91.226,0.25]
["bitfinex","SOLUSD",1643626451043,1.52783654,91.3,91.226,0.25]
["bitfinex","SOLUSD",1643626451246,1.52783654,91.303,91.226,24.3161]
["bitfinex","SOLUSD",1643626451443,1.52783654,91.297,91.226,24.3161]
["bitfinex","SOLUSD",1643626451945,1.52783654,91.296,91.226,24.3161]
["bitfinex","SOLUSD",1643626452143,1.52783654,91.291,91.226,24.3161]
["bitfinex","SOLUSD",1643626452344,1.52783654,91.29,91.226,24.3161]
["bitfinex","SOLUSD",1643626452644,1.52783654,91.291,91.226,24.3161]
["bitfinex","SOLUSD",1643626454044,1.52783654,91.29,91.226,24.3161]
["bitfinex","SOLUSD",1643626454746,0.02070911,91.29,91.226,24.3161]
["bitfinex","SOLUSD",1643626455147,1.54854565,91.29,91.226,24.3161]
["bitfinex","SOLUSD",1643626456648,1.52783654,91.289,91.226,24.3161]
["bitfinex","SOLUSD",1643626457350,1.52783654,91.288,91.226,24.3161]
["bitfinex","SOLUSD",1643626458858,1.52783654,91.285,91.226,24.3161]
["bitfinex","SOLUSD",1643626459254,1.52783654,91.284,91.226,24.3161]
["bitfinex","SOLUSD",1643626459859,1.52783654,91.287,91.226,24.3161]
["bitfinex","SOLUSD",1643626460254,1.52783654,91.287,91.226,24.0661]
["bitfinex","SOLUSD",1643626461057,1.52783654,91.285,91.226,24.0661]
["bitfinex","SOLUSD",1643626461754,1.52783654,91.285,91.227,0.25]
["bitfinex","SOLUSD",1643626462154,1.52783654,91.286,91.227,0.25]
["bitfinex","SOLUSD",1643626462954,1.52783654,91.285,91.227,0.25]
["bitfinex","SOLUSD",1643626463658,1.52783654,91.282,91.226,24.0661]
["bitfinex","SOLUSD",1643626463855,1.52783654,91.281,91.227,0.25]
["bitfinex","SOLUSD",1643626464055,1.52783654,91.281,91.226,24.0661]
["bitfinex","SOLUSD",1643626464658,1.52783654,91.283,91.226,24.0661]
["bitfinex","SOLUSD",1643626464855,16.45,91.29,91.226,24.0661]
["bitfinex","SOLUSD",1643626464856,1.52783654,91.284,91.226,24.0661]
["bitfinex","SOLUSD",1643626465056,1.52783654,91.283,91.227,0.25]
["bitfinex","SOLUSD",1643626466456,1.52783654,91.285,91.227,0.25]
["bitfinex","SOLUSD",1643626467256,1.52783654,91.285,91.226,24.0661]
["bitfinex","SOLUSD",1643626467458,1.52783654,91.284,91.226,24.0661]
["bitfinex","SOLUSD",1643626468257,1.52783654,91.284,91.227,0.25]
["bitfinex","SOLUSD",1643626468457,1.52783654,91.285,91.226,24.0661]
["bitfinex","SOLUSD",1643626468657,1.52783654,91.284,91.226,24.0661]
["bitfinex","SOLUSD",1643626468862,1.52783654,91.285,91.227,0.25]
["bitfinex","SOLUSD",1643626470261,1.52783654,91.285,91.226,24.0661]
["bitfinex","SOLUSD",1643626470459,23.8762,91.299,91.226,24.0661]
["bitfinex","SOLUSD",1643626470460,1.52783654,91.284,91.226,24.0661]
["bitfinex","SOLUSD",1643626470663,1.52783654,91.281,91.226,24.0661]
["bitfinex","SOLUSD",1643626470960,23.8762,91.299,91.226,24.0661]
["bitfinex","SOLUSD",1643626470961,1.52783654,91.28,91.226,24.0661]
["bitfinex","SOLUSD",1643626472260,1.52783654,91.28,91.227,0.25]
["bitfinex","SOLUSD",1643626472561,1.52783654,91.281,91.227,0.25]
["bitfinex","SOLUSD",1643626473562,1.52783654,91.28,91.226,24.0661]
["bitfinex","SOLUSD",1643626473765,1.52783654,91.281,91.226,24.0661]
["bitfinex","SOLUSD",1643626473965,1.52783654,91.279,91.226,24.0661]
["bitfinex","SOLUSD",1643626475962,1.52783654,91.278,91.226,24.0661]
["bitfinex","SOLUSD",1643626476163,1.52783654,91.275,91.226,24.0661]
["bitfinex","SOLUSD",1643626477969,1.52783654,91.276,91.226,24.0661]
["bitfinex","SOLUSD",1643626479673,1.52783654,91.277,91.226,24.0661]
["bitfinex","SOLUSD",1643626479874,1.52783654,91.278,91.226,24.0661]
["bitfinex","SOLUSD",1643626480477,1.52783654,91.278,91.221,24.5432]
["bitfinex","SOLUSD",1643626480873,16.45,91.29,91.221,24.5432]
["bitfinex","SOLUSD",1643626480874,1.52783654,91.277,91.221,24.5432]
["bitfinex","SOLUSD",1643626481073,1.52783654,91.276,91.221,24.5432]
["bitfinex","SOLUSD",1643626481473,16.45,91.29,91.221,24.5432]
["bitfinex","SOLUSD",1643626481474,1.52783654,91.275,91.221,24.5432]
["bitfinex","SOLUSD",1643626481880,1.52783654,91.274,91.221,24.5432]
["bitfinex","SOLUSD",1643626482276,1.52783654,91.275,91.221,24.5432]
["bitfinex","SOLUSD",1643626483100,1.52783654,91.276,91.221,24.5432]
["bitfinex","SOLUSD",1643626483302,1.52783654,91.275,91.221,24.5432]
["bitfinex","SOLUSD",1643626483702,132.7464,91.288,91.221,24.5432]
["bitfinex","SOLUSD",1643626483703,1.52783654,91.277,91.221,24.5432]
["bitfinex","SOLUSD",1643626483902,1.52783654,91.276,91.221,24.5432]
["bitfinex","SOLUSD",1643626484101,132.7464,91.288,91.221,24.5432]
["bitfinex","SOLUSD",1643626484102,1.52783654,91.275,91.221,24.5432]
["bitfinex","SOLUSD",1643626484303,1.52783654,91.274,91.221,24.5432]
["bitfinex","SOLUSD",1643626485104,1.52783654,91.275,91.221,24.5432]
["bitfinex","SOLUSD",1643626487307,1.52783654,91.273,91.221,24.5432]
["bitfinex","SOLUSD",1643626487807,1.52783654,91.273,91.19,16.08]
["bitfinex","SOLUSD",1643626488007,1.52783654,91.273,91.188,25.37480866]
["bitfinex","SOLUSD",1643626488008,16.454,91.27,91.191,24.0888]
["bitfinex","SOLUSD",1643626488212,1.52783654,91.264,91.191,24.0888]
["bitfinex","SOLUSD",1643626488410,1.52783654,91.259,91.173,524.64314053]
["bitfinex","SOLUSD",1643626488608,1.52783654,91.258,91.174,23.8619]
["bitfinex","SOLUSD",1643626488808,1.52783654,91.258,91.175,35.91921051]
["bitfinex","SOLUSD",1643626489107,1.52783654,91.257,91.175,35.91921051]
["bitfinex","SOLUSD",1643626489306,1.52783654,91.256,91.174,23.8619]
["bitfinex","SOLUSD",1643626489507,1.52783654,91.252,91.174,23.8619]
["bitfinex","SOLUSD",1643626489810,1.52783654,91.255,91.174,23.8619]
["bitfinex","SOLUSD",1643626490106,2.95669142,91.264,91.174,23.8619]
["bitfinex","SOLUSD",1643626490107,16.46,91.24,91.174,23.8619]
["bitfinex","SOLUSD",1643626490406,23.743,91.239,91.174,23.8619]
["bitfinex","SOLUSD",1643626490808,110.1,91.238,91.174,23.8619]
["bitfinex","SOLUSD",1643626491813,110.1,91.238,91.15,1.50760866]
["bitfinex","SOLUSD",1643626492010,110.1,91.229,91.154,22.696]
["bitfinex","SOLUSD",1643626492510,133.0906,91.228,91.154,22.696]
["bitfinex","SOLUSD",1643626493009,16.463,91.22,91.154,22.696]
["bitfinex","SOLUSD",1643626493209,16.463,91.22,91.155,0.25]
["bitfinex","SOLUSD",1643626494011,110.1,91.219,91.155,0.25]
["bitfinex","SOLUSD",1643626494210,16.465,91.21,91.154,22.696]
["bitfinex","SOLUSD",1643626495616,1.52783654,91.245,91.155,110.1]
["bitfinex","SOLUSD",1643626495813,23.8869,91.255,91.164,6.0]
["bitfinex","SOLUSD",1643626496013,23.8869,91.255,91.165,6.0]
["bitfinex","SOLUSD",1643626496213,23.8869,91.255,91.156,2.08591615]
["bitfinex","SOLUSD",1643626496418,23.8869,91.255,91.166,6.0]
["bitfinex","SOLUSD",1643626496614,16.46,91.24,91.166,6.0]
["bitfinex","SOLUSD",1643626496812,16.46,91.24,91.147,37.86536006]
["bitfinex","SOLUSD",1643626496813,16.46,91.24,91.167,24.1171]
["bitfinex","SOLUSD",1643626497112,23.8289,91.239,91.167,23.8671]
["bitfinex","SOLUSD",1643626498714,23.8289,91.239,91.168,0.25]
["bitfinex","SOLUSD",1643626501215,23.8289,91.239,91.167,23.8671]
["bitfinex","SOLUSD",1643626501715,23.8289,91.239,91.168,0.25]
["bitfinex","SOLUSD",1643626501916,23.8289,91.239,91.167,23.8671]
["bitfinex","SOLUSD",1643626502114,23.8289,91.239,91.168,0.25]
["bitfinex","SOLUSD",1643626502315,23.8289,91.239,91.167,23.8671]
["bitfinex","SOLUSD",1643626502715,16.462,91.23,91.167,23.8671]
["bitfinex","SOLUSD",1643626505716,1.52783654,91.253,91.178,38.58377908]
["bitfinex","SOLUSD",1643626505917,1.52783654,91.268,91.179,23.9302]
["bitfinex","SOLUSD",1643626506119,1.52783654,91.268,91.189,6.0]
["bitfinex","SOLUSD",1643626506318,23.2265,91.27,91.19,23.7113]
["bitfinex","SOLUSD",1643626506319,24.75433654,91.27,91.19,23.7113]
["bitfinex","SOLUSD",1643626506518,1.52783654,91.269,91.19,23.7113]
["bitfinex","SOLUSD",1643626506719,16.456,91.26,91.19,23.7113]
["bitfinex","SOLUSD",1643626509119,16.456,91.26,91.19,23.4613]
["bitfinex","SOLUSD",1643626510619,16.456,91.26,91.191,0.25]
["bitfinex","SOLUSD",1643626511520,16.456,91.26,91.19,23.4613]
["bitfinex","SOLUSD",1643626512122,1.52783654,91.259,91.19,23.4613]
["bitfinex","SOLUSD",1643626512322,110.1,91.259,91.19,23.4613]
["bitfinex","SOLUSD",1643626512522,110.1,91.249,91.19,23.4613]
["bitfinex","SOLUSD",1643626512722,24.2033,91.248,91.19,23.4613]
["bitfinex","SOLUSD",1643626513322,24.2033,91.248,91.15,17.58760866]
["bitfinex","SOLUSD",1643626513523,16.46,91.24,91.17,23.785]
["bitfinex","SOLUSD",1643626514425,110.1,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643626514625,16.46,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643626515528,110.1,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643626515727,16.462,91.23,91.17,0.25]
["bitfinex","SOLUSD",1643626515926,110.1,91.229,91.148,0.25]
["bitfinex","SOLUSD",1643626516127,16.462,91.23,91.148,0.25]
["bitfinex","SOLUSD",1643626516348,16.462,91.23,91.147,23.4911]
["bitfinex","SOLUSD",1643626516550,16.462,91.23,91.157,6.0]
["bitfinex","SOLUSD",1643626516749,16.462,91.23,91.158,22.9705]
["bitfinex","SOLUSD",1643626516951,16.462,91.23,91.158,31.06574285]
["bitfinex","SOLUSD",1643626517350,16.462,91.23,91.159,2.09524285]
["bitfinex","SOLUSD",1643626517551,16.462,91.23,91.169,6.0]
["bitfinex","SOLUSD",1643626517750,16.462,91.23,91.17,24.5004]
["bitfinex","SOLUSD",1643626518154,16.462,91.23,91.17,24.2504]
["bitfinex","SOLUSD",1643626518953,23.9445,91.229,91.17,24.2504]
["bitfinex","SOLUSD",1643626519652,1.52783654,91.244,91.17,24.2504]
["bitfinex","SOLUSD",1643626519853,1.52783654,91.246,91.171,0.25]
["bitfinex","SOLUSD",1643626520052,1.52783654,91.246,91.18,6.0]
["bitfinex","SOLUSD",1643626520255,1.52783654,91.247,91.181,22.7688]
["bitfinex","SOLUSD",1643626520760,1.52783654,91.245,91.181,22.7688]
["bitfinex","SOLUSD",1643626521154,1.52783654,91.248,91.181,22.7688]
["bitfinex","SOLUSD",1643626521756,1.52783654,91.251,91.182,0.25]
["bitfinex","SOLUSD",1643626522155,1.52783654,91.252,91.182,110.35]
["bitfinex","SOLUSD",1643626522355,1.52783654,91.252,91.181,22.7688]
["bitfinex","SOLUSD",1643626522756,1.52783654,91.247,91.181,22.7688]
["bitfinex","SOLUSD",1643626524359,1.52783654,91.246,91.181,22.7688]
["bitfinex","SOLUSD",1643626524561,16.459,91.24,91.181,22.7688]
["bitfinex","SOLUSD",1643626524760,24.2499,91.239,91.181,22.7688]
["bitfinex","SOLUSD",1643626525158,24.2499,91.239,91.171,23.6904]
["bitfinex","SOLUSD",1643626525558,25.77773654,91.239,91.171,23.6904]
["bitfinex","SOLUSD",1643626525963,16.461,91.23,91.171,23.6904]
["bitfinex","SOLUSD",1643626526559,16.461,91.23,91.172,24.0983]
["bitfinex","SOLUSD",1643626526962,1.52783654,91.238,91.172,24.0983]
["bitfinex","SOLUSD",1643626527360,1.52783654,91.242,91.182,6.0]
["bitfinex","SOLUSD",1643626527559,1.52783654,91.25,91.183,110.1]
["bitfinex","SOLUSD",1643626527761,1.52783654,91.252,91.185,34.28088556]
["bitfinex","SOLUSD",1643626527961,1.52783654,91.253,91.193,6.0]
["bitfinex","SOLUSD",1643626528162,1.52783654,91.253,91.195,6.0]
["bitfinex","SOLUSD",1643626528363,1.52783654,91.253,91.196,23.541]
["bitfinex","SOLUSD",1643626528760,1.52783654,91.257,91.196,23.541]
["bitfinex","SOLUSD",1643626528962,16.456,91.26,91.196,23.541]
["bitfinex","SOLUSD",1643626529161,17.98383654,91.26,91.196,23.541]
["bitfinex","SOLUSD",1643626529562,16.456,91.26,91.196,23.541]
["bitfinex","SOLUSD",1643626529764,1.52783654,91.261,91.196,23.541]
["bitfinex","SOLUSD",1643626529963,1.52783654,91.259,91.196,23.541]
["bitfinex","SOLUSD",1643626530166,1.52783654,91.26,91.196,23.541]
["bitfinex","SOLUSD",1643626530365,1.52783654,91.261,91.196,23.541]
["bitfinex","SOLUSD",1643626530766,1.52783654,91.262,91.196,23.541]
["bitfinex","SOLUSD",1643626531967,1.52783654,91.261,91.196,23.541]
["bitfinex","SOLUSD",1643626532568,1.52783654,91.263,91.196,23.541]
["bitfinex","SOLUSD",1643626532769,1.52783654,91.265,91.196,23.541]
["bitfinex","SOLUSD",1643626534371,1.52783654,91.266,91.196,23.541]
["bitfinex","SOLUSD",1643626536171,1.52783654,91.267,91.196,23.541]
["bitfinex","SOLUSD",1643626538572,1.52783654,91.265,91.196,23.541]
["bitfinex","SOLUSD",1643626539575,1.52783654,91.268,91.196,23.541]
["bitfinex","SOLUSD",1643626540175,25.07063654,91.269,91.196,23.541]
["bitfinex","SOLUSD",1643626540575,1.52783654,91.268,91.196,23.541]
["bitfinex","SOLUSD",1643626540975,1.52783654,91.265,91.196,23.541]
["bitfinex","SOLUSD",1643626541177,1.52783654,91.268,91.196,23.541]
["bitfinex","SOLUSD",1643626541381,1.52783654,91.267,91.196,23.541]
["bitfinex","SOLUSD",1643626542778,1.52783654,91.265,91.196,23.541]
["bitfinex","SOLUSD",1643626543378,1.52783654,91.266,91.196,23.541]
["bitfinex","SOLUSD",1643626543780,16.456,91.26,91.114,299.97120354]
["bitfinex","SOLUSD",1643626543979,62.95669142,91.265,91.114,299.97120354]
["bitfinex","SOLUSD",1643626543980,3.04634957,91.249,91.114,299.97120354]
["bitfinex","SOLUSD",1643626544182,3.04634957,91.231,91.107,46.8696]
["bitfinex","SOLUSD",1643626544379,3.04634957,91.231,91.07,23.1611]
["bitfinex","SOLUSD",1643626544380,3.04634957,91.217,91.07,23.1611]
["bitfinex","SOLUSD",1643626544579,201.04,91.21,91.071,47.0961]
["bitfinex","SOLUSD",1643626544781,16.08,91.2,91.072,41.99914738]
["bitfinex","SOLUSD",1643626544979,16.473,91.17,91.072,41.99914738]
["bitfinex","SOLUSD",1643626545480,16.473,91.17,91.082,6.0]
["bitfinex","SOLUSD",1643626546378,16.473,91.17,91.083,110.1]
["bitfinex","SOLUSD",1643626546781,16.473,91.17,91.084,0.25]
["bitfinex","SOLUSD",1643626547179,32.548,91.19,91.084,0.25]
["bitfinex","SOLUSD",1643626547381,16.468,91.19,91.093,6.0]
["bitfinex","SOLUSD",1643626547580,16.08,91.2,91.094,116.1]
["bitfinex","SOLUSD",1643626547780,16.08,91.2,91.095,23.3679]
["bitfinex","SOLUSD",1643626547980,16.08,91.2,91.096,110.1]
["bitfinex","SOLUSD",1643626548180,32.545,91.2,91.106,110.1]
["bitfinex","SOLUSD",1643626548384,32.545,91.2,91.108,110.1]
["bitfinex","SOLUSD",1643626548583,32.545,91.2,91.111,110.1]
["bitfinex","SOLUSD",1643626548783,32.545,91.2,91.112,0.25]
["bitfinex","SOLUSD",1643626548982,32.545,91.2,91.107,91.83939848]
["bitfinex","SOLUSD",1643626549386,32.545,91.2,91.108,110.1]
["bitfinex","SOLUSD",1643626549586,32.545,91.2,91.107,91.83939848]
["bitfinex","SOLUSD",1643626549587,16.08,91.2,91.111,110.1]
["bitfinex","SOLUSD",1643626549785,16.08,91.24,91.12,16.08]
["bitfinex","SOLUSD",1643626549985,16.08,91.26,91.13,6.0]
["bitfinex","SOLUSD",1643626550185,16.08,91.26,91.13,34.9]
["bitfinex","SOLUSD",1643626550386,16.08,91.26,91.131,38.81729735]
["bitfinex","SOLUSD",1643626550585,16.08,91.26,91.14,6.0]
["bitfinex","SOLUSD",1643626550790,16.08,91.26,91.141,201.40904824]
["bitfinex","SOLUSD",1643626550991,16.08,91.26,91.142,6.0]
["bitfinex","SOLUSD",1643626551189,16.08,91.26,91.151,6.0]
["bitfinex","SOLUSD",1643626551387,16.08,91.26,91.152,23.1681]
["bitfinex","SOLUSD",1643626551586,16.08,91.26,91.162,6.0]
["bitfinex","SOLUSD",1643626551787,32.536,91.26,91.17,16.454]
["bitfinex","SOLUSD",1643626551989,32.536,91.26,91.18,6.0]
["bitfinex","SOLUSD",1643626552189,32.536,91.26,91.181,134.7294]
["bitfinex","SOLUSD",1643626552387,32.536,91.26,91.183,110.1]
["bitfinex","SOLUSD",1643626552786,32.536,91.26,91.184,0.25]
["bitfinex","SOLUSD",1643626552987,32.536,91.26,91.181,24.6294]
["bitfinex","SOLUSD",1643626553186,32.536,91.26,91.173,23.7792]
["bitfinex","SOLUSD",1643626553386,16.461,91.24,91.173,23.7792]
["bitfinex","SOLUSD",1643626553590,42.631,91.24,91.133,23.0134]
["bitfinex","SOLUSD",1643626553788,42.631,91.24,91.134,0.25]
["bitfinex","SOLUSD",1643626553989,42.631,91.24,91.143,6.0]
["bitfinex","SOLUSD",1643626554188,23.278,91.239,91.144,45.34404581]
["bitfinex","SOLUSD",1643626554387,26.23469142,91.239,91.144,45.34404581]
["bitfinex","SOLUSD",1643626554589,2.95669142,91.238,91.144,45.34404581]
["bitfinex","SOLUSD",1643626554790,16.463,91.22,91.144,45.34404581]
["bitfinex","SOLUSD",1643626554988,22.8516,91.219,91.145,23.7024]
["bitfinex","SOLUSD",1643626555592,22.8516,91.219,91.146,0.25]
["bitfinex","SOLUSD",1643626556291,16.464,91.21,91.146,0.25]
["bitfinex","SOLUSD",1643626556490,32.544,91.21,91.146,0.25]
["bitfinex","SOLUSD",1643626560492,32.544,91.21,91.146,110.35]
["bitfinex","SOLUSD",1643626560692,16.08,91.21,91.146,110.35]
["bitfinex","SOLUSD",1643626560895,16.08,91.21,91.146,0.25]
["bitfinex","SOLUSD",1643626563000,32.544,91.21,91.146,0.25]
["bitfinex","SOLUSD",1643626565199,23.2761,91.209,91.146,0.25]
["bitfinex","SOLUSD",1643626566502,23.2761,91.209,91.145,23.7024]
["bitfinex","SOLUSD",1643626567901,23.2761,91.209,91.146,0.25]
["bitfinex","SOLUSD",1643626569103,16.465,91.2,91.146,0.25]
["bitfinex","SOLUSD",1643626569403,16.465,91.2,91.115,23.0054]
["bitfinex","SOLUSD",1643626569603,16.465,91.2,91.125,6.0]
["bitfinex","SOLUSD",1643626570003,16.465,91.2,91.126,6.0]
["bitfinex","SOLUSD",1643626570302,23.2761,91.209,91.126,6.0]
["bitfinex","SOLUSD",1643626570303,16.467,91.19,91.126,6.0]
["bitfinex","SOLUSD",1643626570502,23.2147,91.189,91.127,22.5462]
["bitfinex","SOLUSD",1643626570902,23.2147,91.189,91.053,3.00590558]
["bitfinex","SOLUSD",1643626570903,23.2147,91.189,91.096,110.1]
["bitfinex","SOLUSD",1643626571103,2.95669142,91.188,91.106,6.0]
["bitfinex","SOLUSD",1643626571303,23.2147,91.189,91.095,6.0]
["bitfinex","SOLUSD",1643626571503,23.2147,91.189,91.096,6.0]
["bitfinex","SOLUSD",1643626571906,16.469,91.18,91.097,45.70276586]
["bitfinex","SOLUSD",1643626572108,16.469,91.18,91.097,69.67896586]
["bitfinex","SOLUSD",1643626572308,16.469,91.18,91.098,0.25]
["bitfinex","SOLUSD",1643626572508,16.469,91.18,91.107,6.0]
["bitfinex","SOLUSD",1643626572728,16.469,91.18,91.108,24.2775]
["bitfinex","SOLUSD",1643626572929,16.469,91.18,91.108,24.5275]
["bitfinex","SOLUSD",1643626573231,16.469,91.18,91.108,24.2775]
["bitfinex","SOLUSD",1643626573432,16.469,91.18,91.109,0.25]
["bitfinex","SOLUSD",1643626573831,16.469,91.18,91.097,45.70276586]
["bitfinex","SOLUSD",1643626574030,16.469,91.18,91.107,6.0]
["bitfinex","SOLUSD",1643626574432,16.469,91.18,91.108,0.25]
["bitfinex","SOLUSD",1643626575232,16.469,91.18,91.098,23.9492]
["bitfinex","SOLUSD",1643626575431,16.469,91.18,91.099,0.25]
["bitfinex","SOLUSD",1643626577435,32.549,91.18,91.099,0.25]
["bitfinex","SOLUSD",1643626578033,142.649,91.18,91.099,0.25]
["bitfinex","SOLUSD",1643626579535,32.549,91.18,91.099,0.25]
["bitfinex","SOLUSD",1643626580938,32.549,91.18,91.098,23.9492]
["bitfinex","SOLUSD",1643626582344,32.549,91.18,91.099,0.25]
["bitfinex","SOLUSD",1643626582547,32.549,91.18,91.099,14.23]
["bitfinex","SOLUSD",1643626584547,32.549,91.18,91.1,110.1]
["bitfinex","SOLUSD",1643626584945,32.549,91.18,91.101,0.25]
["bitfinex","SOLUSD",1643626585147,32.549,91.18,91.11,6.0]
["bitfinex","SOLUSD",1643626585346,32.549,91.18,91.111,23.9106]
["bitfinex","SOLUSD",1643626585553,32.549,91.18,91.111,24.1606]
["bitfinex","SOLUSD",1643626586546,32.549,91.18,91.111,23.9106]
["bitfinex","SOLUSD",1643626586746,32.549,91.18,91.112,0.25]
["bitfinex","SOLUSD",1643626589852,32.549,91.18,91.112,110.35]
["bitfinex","SOLUSD",1643626590060,16.08,91.18,91.112,110.35]
["bitfinex","SOLUSD",1643626590453,46.64,91.189,91.112,110.35]
["bitfinex","SOLUSD",1643626590851,32.547,91.2,91.112,110.35]
["bitfinex","SOLUSD",1643626600086,32.547,91.2,91.112,124.39]
["bitfinex","SOLUSD",1643626601793,32.547,91.2,91.111,23.9106]
["bitfinex","SOLUSD",1643626601990,16.471,91.18,91.075,110.1]
["bitfinex","SOLUSD",1643626602191,16.08,91.17,91.076,24.5296]
["bitfinex","SOLUSD",1643626602491,16.08,91.17,91.098,24.3206]
["bitfinex","SOLUSD",1643626603091,32.552,91.17,91.098,24.3206]
["bitfinex","SOLUSD",1643626606095,32.552,91.17,91.083,36.20876197]
["bitfinex","SOLUSD",1643626606393,32.552,91.17,91.084,24.8472]
["bitfinex","SOLUSD",1643626607897,32.552,91.17,91.085,112.18256337]
["bitfinex","SOLUSD",1643626608096,32.552,91.17,91.085,110.1]
["bitfinex","SOLUSD",1643626608297,32.552,91.17,91.086,0.25]
["bitfinex","SOLUSD",1643626611300,32.552,91.17,91.087,110.1]
["bitfinex","SOLUSD",1643626611803,32.552,91.17,91.088,0.25]
["bitfinex","SOLUSD",1643626619710,32.552,91.17,91.089,2.08256337]
["bitfinex","SOLUSD",1643626620110,32.552,91.17,91.09,0.25]
["bitfinex","SOLUSD",1643626621419,32.552,91.17,91.09,9.67]
["bitfinex","SOLUSD",1643626622311,32.552,91.17,91.091,110.1]
["bitfinex","SOLUSD",1643626622911,32.552,91.17,91.092,0.25]
["bitfinex","SOLUSD",1643626624916,24.1713,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643626625141,22.7998,91.189,91.1,2.46396141]
["bitfinex","SOLUSD",1643626625341,22.5222,91.204,91.101,6.25]
["bitfinex","SOLUSD",1643626625540,16.08,91.21,91.111,43.2295258]
["bitfinex","SOLUSD",1643626625741,2.95669142,91.219,91.112,134.405]
["bitfinex","SOLUSD",1643626625941,22.5222,91.232,91.113,24.059]
["bitfinex","SOLUSD",1643626626141,5.27117991,91.218,91.123,6.0]
["bitfinex","SOLUSD",1643626626344,5.27117991,91.218,91.124,0.25]
["bitfinex","SOLUSD",1643626626544,35.58534957,91.24,91.14,16.458]
["bitfinex","SOLUSD",1643626626843,35.58534957,91.24,91.142,37.92370889]
["bitfinex","SOLUSD",1643626627042,8.34183369,91.239,91.152,6.0]
["bitfinex","SOLUSD",1643626627242,5.28663287,91.239,91.153,0.25]
["bitfinex","SOLUSD",1643626627446,8.34235179,91.238,91.153,0.25]
["bitfinex","SOLUSD",1643626627643,3.05571892,91.237,91.153,6.25]
["bitfinex","SOLUSD",1643626627845,8.34235179,91.237,91.153,6.25]
["bitfinex","SOLUSD",1643626628043,8.34235179,91.237,91.161,110.1]
["bitfinex","SOLUSD",1643626628343,16.46,91.23,91.162,25.1098]
["bitfinex","SOLUSD",1643626628542,16.46,91.23,91.162,24.8598]
["bitfinex","SOLUSD",1643626629045,16.46,91.23,91.142,37.92370889]
["bitfinex","SOLUSD",1643626629242,16.46,91.23,91.143,23.1035]
["bitfinex","SOLUSD",1643626629243,22.8721,91.229,91.143,23.1035]
["bitfinex","SOLUSD",1643626629443,16.462,91.22,91.143,22.8535]
["bitfinex","SOLUSD",1643626629643,16.462,91.22,91.125,22.9973]
["bitfinex","SOLUSD",1643626629843,16.462,91.22,91.126,23.1035]
["bitfinex","SOLUSD",1643626630045,2.95669142,91.228,91.136,6.0]
["bitfinex","SOLUSD",1643626630247,201.04,91.26,91.136,6.0]
["bitfinex","SOLUSD",1643626630248,6.00304099,91.24,91.137,0.25]
["bitfinex","SOLUSD",1643626630452,3.04634957,91.267,91.14,22.08]
["bitfinex","SOLUSD",1643626630746,23.1854,91.266,91.14,22.08]
["bitfinex","SOLUSD",1643626630949,26.23538564,91.266,91.147,6.0]
["bitfinex","SOLUSD",1643626631147,8.35251182,91.265,91.15,16.08]
["bitfinex","SOLUSD",1643626631349,3.04998564,91.264,91.152,110.1]
["bitfinex","SOLUSD",1643626631553,3.04998564,91.264,91.162,6.0]
["bitfinex","SOLUSD",1643626631554,5.30252618,91.264,91.162,6.0]
["bitfinex","SOLUSD",1643626631748,5.30252618,91.264,91.164,110.1]
["bitfinex","SOLUSD",1643626631952,2.95669142,91.263,91.165,35.19787151]
["bitfinex","SOLUSD",1643626632149,16.455,91.26,91.176,110.1]
["bitfinex","SOLUSD",1643626632350,16.455,91.26,91.177,0.25]
["bitfinex","SOLUSD",1643626632552,2.95669142,91.259,91.186,6.0]
["bitfinex","SOLUSD",1643626632749,2.95669142,91.259,91.187,0.25]
["bitfinex","SOLUSD",1643626632951,2.95669142,91.259,91.187,30.2108]
["bitfinex","SOLUSD",1643626633150,2.95669142,91.259,91.187,24.2108]
["bitfinex","SOLUSD",1643626635157,23.1854,91.266,91.197,6.0]
["bitfinex","SOLUSD",1643626635354,23.1854,91.266,91.198,57.36552639]
["bitfinex","SOLUSD",1643626635658,16.452,91.28,91.208,6.0]
["bitfinex","SOLUSD",1643626635856,16.452,91.28,91.209,24.1193]
["bitfinex","SOLUSD",1643626636253,24.8501,91.289,91.21,110.1]
["bitfinex","SOLUSD",1643626636460,24.8501,91.289,91.219,6.0]
["bitfinex","SOLUSD",1643626636760,24.8501,91.289,91.22,6.25]
["bitfinex","SOLUSD",1643626636954,24.8501,91.289,91.221,110.1]
["bitfinex","SOLUSD",1643626637156,16.08,91.31,91.221,110.1]
["bitfinex","SOLUSD",1643626637355,24.7882,91.309,91.222,0.25]
["bitfinex","SOLUSD",1643626637555,27.74489142,91.309,91.22,28.661]
["bitfinex","SOLUSD",1643626637755,2.95669142,91.308,91.221,0.25]
["bitfinex","SOLUSD",1643626638156,2.95669142,91.308,91.22,22.661]
["bitfinex","SOLUSD",1643626638355,2.95669142,91.308,91.221,0.25]
["bitfinex","SOLUSD",1643626638756,2.95669142,91.308,91.22,22.661]
["bitfinex","SOLUSD",1643626638957,16.447,91.3,91.22,22.661]
["bitfinex","SOLUSD",1643626639360,2.95669142,91.299,91.22,22.661]
["bitfinex","SOLUSD",1643626639757,23.0263,91.298,91.22,22.661]
["bitfinex","SOLUSD",1643626639959,16.452,91.28,91.22,22.661]
["bitfinex","SOLUSD",1643626640158,23.0263,91.298,91.22,22.661]
["bitfinex","SOLUSD",1643626640458,23.0263,91.298,91.22,35.011]
["bitfinex","SOLUSD",1643626641660,23.0263,91.298,91.221,0.25]
["bitfinex","SOLUSD",1643626641860,23.0263,91.298,91.23,6.0]
["bitfinex","SOLUSD",1643626642060,23.0263,91.298,91.231,24.5302]
["bitfinex","SOLUSD",1643626642259,23.0263,91.298,91.231,24.7802]
["bitfinex","SOLUSD",1643626642866,23.0263,91.298,91.231,24.5302]
["bitfinex","SOLUSD",1643626643466,23.0263,91.298,91.206,43.77215494]
["bitfinex","SOLUSD",1643626643662,25.98299142,91.298,91.207,24.2395]
["bitfinex","SOLUSD",1643626643888,25.98299142,91.298,91.207,24.4895]
["bitfinex","SOLUSD",1643626644063,23.0263,91.298,91.217,6.0]
["bitfinex","SOLUSD",1643626644262,2.95669142,91.297,91.218,24.4895]
["bitfinex","SOLUSD",1643626644663,2.98055009,91.297,91.218,24.4895]
["bitfinex","SOLUSD",1643626645064,16.449,91.29,91.218,24.4895]
["bitfinex","SOLUSD",1643626645464,2.98055009,91.297,91.218,24.4895]
["bitfinex","SOLUSD",1643626646864,16.449,91.29,91.218,24.4895]
["bitfinex","SOLUSD",1643626649670,0.02025914,91.289,91.218,24.4895]
["bitfinex","SOLUSD",1643626650367,0.02025914,91.289,91.219,110.1]
["bitfinex","SOLUSD",1643626650769,0.02025914,91.289,91.229,6.0]
["bitfinex","SOLUSD",1643626651068,0.02025914,91.289,91.23,24.8667]
["bitfinex","SOLUSD",1643626651269,0.02025914,91.289,91.23,25.1167]
["bitfinex","SOLUSD",1643626652697,0.02025914,91.289,91.24,6.0]
["bitfinex","SOLUSD",1643626652893,0.02025914,91.289,91.241,24.8886]
["bitfinex","SOLUSD",1643626654195,0.02025914,91.289,91.241,24.6386]
["bitfinex","SOLUSD",1643626654394,0.02025914,91.289,91.242,0.25]
["bitfinex","SOLUSD",1643626654596,23.0263,91.298,91.242,0.25]
["bitfinex","SOLUSD",1643626657000,23.0263,91.298,91.242,110.35]
["bitfinex","SOLUSD",1643626657496,23.0263,91.298,91.241,24.6386]
["bitfinex","SOLUSD",1643626657697,25.98299142,91.298,91.241,24.6386]
["bitfinex","SOLUSD",1643626659504,0.02385867,91.297,91.234,41.21952014]
["bitfinex","SOLUSD",1643626659702,0.02385867,91.297,91.235,0.25]
["bitfinex","SOLUSD",1643626659908,2.95669142,91.296,91.235,0.25]
["bitfinex","SOLUSD",1643626661702,2.95669142,91.296,91.235,22.942]
["bitfinex","SOLUSD",1643626661903,2.95669142,91.296,91.236,0.25]
["bitfinex","SOLUSD",1643626662303,2.95669142,91.296,91.235,22.692]
["bitfinex","SOLUSD",1643626662604,2.95669142,91.296,91.154,82.19920558]
["bitfinex","SOLUSD",1643626662605,16.449,91.29,91.201,110.1]
["bitfinex","SOLUSD",1643626662802,32.529,91.29,91.202,0.25]
["bitfinex","SOLUSD",1643626663003,2.95669142,91.289,91.202,0.25]
["bitfinex","SOLUSD",1643626663806,1.52492313,91.28,91.202,0.25]
["bitfinex","SOLUSD",1643626664006,1.52492313,91.28,91.21,6.0]
["bitfinex","SOLUSD",1643626664205,1.52492313,91.28,91.211,23.2575]
["bitfinex","SOLUSD",1643626664406,1.52492313,91.271,91.212,0.25]
["bitfinex","SOLUSD",1643626665007,2.95669142,91.289,91.212,0.25]
["bitfinex","SOLUSD",1643626665008,7.66984774,91.381,91.214,60.0]
["bitfinex","SOLUSD",1643626665208,3.05413438,91.332,91.222,110.1]
["bitfinex","SOLUSD",1643626665407,3.05413438,91.347,91.231,152.80464879]
["bitfinex","SOLUSD",1643626665610,3.05413438,91.347,91.242,110.1]
["bitfinex","SOLUSD",1643626665906,3.05413438,91.354,91.25,16.08]
["bitfinex","SOLUSD",1643626666107,3.05344033,91.348,91.261,110.1]
["bitfinex","SOLUSD",1643626666306,3.05344033,91.348,91.271,110.1]
["bitfinex","SOLUSD",1643626666506,3.05344033,91.348,91.281,6.0]
["bitfinex","SOLUSD",1643626666708,16.437,91.36,91.281,6.0]
["bitfinex","SOLUSD",1643626666709,3.05413438,91.358,91.281,6.0]
["bitfinex","SOLUSD",1643626666908,3.05413438,91.358,91.282,110.35]
["bitfinex","SOLUSD",1643626667108,3.05413438,91.358,91.292,6.0]
["bitfinex","SOLUSD",1643626667309,19.49113438,91.36,91.293,0.25]
["bitfinex","SOLUSD",1643626667508,22.6088,91.359,91.282,24.1626]
["bitfinex","SOLUSD",1643626668112,16.439,91.35,91.282,24.1626]
["bitfinex","SOLUSD",1643626669712,0.04679088,91.348,91.282,24.1626]
["bitfinex","SOLUSD",1643626670914,3.05413438,91.376,91.283,164.1]
["bitfinex","SOLUSD",1643626671114,3.05413438,91.379,91.293,116.1]
["bitfinex","SOLUSD",1643626671314,3.05413438,91.388,91.295,110.1]
["bitfinex","SOLUSD",1643626671518,3.05413438,91.418,91.305,6.0]
["bitfinex","SOLUSD",1643626671814,3.03828941,91.417,91.322,40.91892781]
["bitfinex","SOLUSD",1643626672015,3.03828941,91.417,91.332,6.0]
["bitfinex","SOLUSD",1643626672225,2.05413438,91.423,91.333,110.1]
["bitfinex","SOLUSD",1643626672414,3.03828941,91.416,91.333,2.0625935]
["bitfinex","SOLUSD",1643626672615,2.95669142,91.417,91.343,6.0]
["bitfinex","SOLUSD",1643626672817,16.08,91.48,91.344,0.25]
["bitfinex","SOLUSD",1643626672818,4.58540767,91.456,91.344,0.25]
["bitfinex","SOLUSD",1643626673017,4.58540767,91.456,91.35,16.42]
["bitfinex","SOLUSD",1643626673217,3.03823029,91.459,91.353,6.0]
["bitfinex","SOLUSD",1643626673416,4.58540767,91.469,91.352,110.1]
["bitfinex","SOLUSD",1643626673615,4.58540767,91.469,91.353,0.25]
["bitfinex","SOLUSD",1643626674015,4.58540767,91.469,91.362,6.0]
["bitfinex","SOLUSD",1643626674216,3.03823029,91.478,91.362,6.0]
["bitfinex","SOLUSD",1643626674418,3.03823029,91.478,91.381,110.1]
["bitfinex","SOLUSD",1643626674616,3.03823029,91.478,91.392,35.12623517]
["bitfinex","SOLUSD",1643626674817,3.03823029,91.488,91.393,110.35]
["bitfinex","SOLUSD",1643626675014,4.58540767,91.514,91.393,110.35]
["bitfinex","SOLUSD",1643626675215,3.02231591,91.492,91.4,16.08]
["bitfinex","SOLUSD",1643626675616,113.3,91.513,91.4,16.08]
["bitfinex","SOLUSD",1643626675817,16.414,91.49,91.4,32.492]
["bitfinex","SOLUSD",1643626676015,3.02231591,91.489,91.4,16.08]
["bitfinex","SOLUSD",1643626676216,5.97900733,91.489,91.4,16.08]
["bitfinex","SOLUSD",1643626676615,2.95669142,91.519,91.401,0.25]
["bitfinex","SOLUSD",1643626676817,3.01093941,91.518,91.4,16.08]
["bitfinex","SOLUSD",1643626677016,16.413,91.49,91.4,16.08]
["bitfinex","SOLUSD",1643626678018,19.36969142,91.49,91.4,16.08]
["bitfinex","SOLUSD",1643626679118,3.01148507,91.489,91.4,16.08]
["bitfinex","SOLUSD",1643626679319,16.418,91.47,91.4,16.08]
["bitfinex","SOLUSD",1643626680018,2.95669142,91.469,91.37,16.08]
["bitfinex","SOLUSD",1643626680418,16.42,91.45,91.37,16.08]
["bitfinex","SOLUSD",1643626680619,2.95669142,91.469,91.37,16.08]
["bitfinex","SOLUSD",1643626681019,47.3762,91.479,91.371,110.1]
["bitfinex","SOLUSD",1643626681220,47.3762,91.479,91.381,110.1]
["bitfinex","SOLUSD",1643626681418,47.3762,91.479,91.39,16.08]
["bitfinex","SOLUSD",1643626681618,47.3762,91.479,91.4,6.0]
["bitfinex","SOLUSD",1643626681818,2.95669142,91.478,91.391,0.25]
["bitfinex","SOLUSD",1643626682219,2.95669142,91.478,91.39,32.494]
["bitfinex","SOLUSD",1643626683920,2.95669142,91.478,91.39,16.08]
["bitfinex","SOLUSD",1643626684321,16.417,91.47,91.39,16.08]
["bitfinex","SOLUSD",1643626684723,2.95669142,91.469,91.39,16.08]
["bitfinex","SOLUSD",1643626686022,2.95669142,91.469,91.391,110.1]
["bitfinex","SOLUSD",1643626688423,2.95669142,91.469,91.39,16.08]
["bitfinex","SOLUSD",1643626689026,2.95669142,91.469,91.4,6.0]
["bitfinex","SOLUSD",1643626689628,0.05385726,91.468,91.39,6.0]
["bitfinex","SOLUSD",1643626690027,2.95669142,91.467,91.39,6.0]
["bitfinex","SOLUSD",1643626690225,2.95669142,91.467,91.391,110.1]
["bitfinex","SOLUSD",1643626690626,2.95669142,91.467,91.402,110.1]
["bitfinex","SOLUSD",1643626690832,2.95669142,91.467,91.401,6.0]
["bitfinex","SOLUSD",1643626691026,2.95669142,91.467,91.39,6.0]
["bitfinex","SOLUSD",1643626691626,2.95669142,91.467,91.391,110.1]
["bitfinex","SOLUSD",1643626693131,16.419,91.46,91.39,6.0]
["bitfinex","SOLUSD",1643626693534,2.95669142,91.459,91.395,6.0]
["bitfinex","SOLUSD",1643626693933,2.95669142,91.459,91.385,110.1]
["bitfinex","SOLUSD",1643626694733,3.00651429,91.459,91.385,110.1]
["bitfinex","SOLUSD",1643626695336,2.95669142,91.458,91.385,110.1]
["bitfinex","SOLUSD",1643626697740,0.04982287,91.459,91.39,16.08]
["bitfinex","SOLUSD",1643626698039,0.04982287,91.459,91.4,6.0]
["bitfinex","SOLUSD",1643626698239,0.04982287,91.459,91.4,22.08]
["bitfinex","SOLUSD",1643626698441,0.04982287,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643626698643,0.04982287,91.459,91.41,16.41]
["bitfinex","SOLUSD",1643626698840,0.00982287,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643626699038,0.00982287,91.459,91.42,22.08]
["bitfinex","SOLUSD",1643626699239,0.00982287,91.459,91.421,0.25]
["bitfinex","SOLUSD",1643626699439,0.00982287,91.459,91.421,31.13266487]
["bitfinex","SOLUSD",1643626699639,4.58540767,91.536,91.45,16.403]
["bitfinex","SOLUSD",1643626699840,3.03068792,91.54,91.451,0.25]
["bitfinex","SOLUSD",1643626700041,3.03068792,91.54,91.46,6.0]
["bitfinex","SOLUSD",1643626700260,3.03068792,91.54,91.46,67.22088102]
["bitfinex","SOLUSD",1643626700460,0.00339797,91.496,91.46,22.08]
["bitfinex","SOLUSD",1643626700761,0.00339797,91.496,91.47,16.397]
["bitfinex","SOLUSD",1643626700967,0.00339797,91.496,91.47,32.477]
["bitfinex","SOLUSD",1643626701163,0.00339797,91.496,91.433,22.9775]
["bitfinex","SOLUSD",1643626701361,0.00339797,91.496,91.443,6.0]
["bitfinex","SOLUSD",1643626701561,3.17836958,91.558,91.443,6.0]
["bitfinex","SOLUSD",1643626701760,3.17836958,91.558,91.45,16.403]
["bitfinex","SOLUSD",1643626701961,3.17836958,91.557,91.46,16.08]
["bitfinex","SOLUSD",1643626702160,6.2090575,91.557,91.46,16.08]
["bitfinex","SOLUSD",1643626702361,16.403,91.55,91.46,16.08]
["bitfinex","SOLUSD",1643626702559,3.03068792,91.549,91.46,16.08]
["bitfinex","SOLUSD",1643626702761,3.03068792,91.549,91.461,0.25]
["bitfinex","SOLUSD",1643626702964,9.10351213,91.559,91.461,0.25]
["bitfinex","SOLUSD",1643626703365,16.403,91.54,91.461,0.25]
["bitfinex","SOLUSD",1643626703564,3.03068792,91.539,91.445,22.784]
["bitfinex","SOLUSD",1643626703762,3.03068792,91.539,91.443,6.0]
["bitfinex","SOLUSD",1643626703963,3.03068792,91.539,91.45,6.0]
["bitfinex","SOLUSD",1643626704162,3.03068792,91.557,91.45,6.0]
["bitfinex","SOLUSD",1643626704362,16.404,91.53,91.44,16.08]
["bitfinex","SOLUSD",1643626704563,3.03068792,91.529,91.441,39.38475869]
["bitfinex","SOLUSD",1643626704765,3.03068792,91.529,91.442,110.1]
["bitfinex","SOLUSD",1643626705563,3.03068792,91.529,91.45,16.403]
["bitfinex","SOLUSD",1643626705762,3.03068792,91.529,91.451,110.1]
["bitfinex","SOLUSD",1643626707664,3.03068792,91.529,91.46,16.401]
["bitfinex","SOLUSD",1643626707866,16.402,91.55,91.461,6.25]
["bitfinex","SOLUSD",1643626708064,3.03018205,91.549,91.47,6.0]
["bitfinex","SOLUSD",1643626708265,3.03018205,91.549,91.471,0.25]
["bitfinex","SOLUSD",1643626708466,3.03018205,91.557,91.47,110.1]
["bitfinex","SOLUSD",1643626708668,3.03018205,91.557,91.47,110.35]
["bitfinex","SOLUSD",1643626708866,3.03018205,91.557,91.426,18.76458987]
["bitfinex","SOLUSD",1643626708867,16.402,91.54,91.426,18.76458987]
["bitfinex","SOLUSD",1643626709066,16.402,91.54,91.435,110.1]
["bitfinex","SOLUSD",1643626709266,3.03018205,91.539,91.435,110.1]
["bitfinex","SOLUSD",1643626709467,3.03018205,91.549,91.435,110.1]
["bitfinex","SOLUSD",1643626709667,3.03018205,91.549,91.446,37.89699929]
["bitfinex","SOLUSD",1643626710066,3.03018205,91.549,91.446,37.39699929]
["bitfinex","SOLUSD",1643626710467,3.03018205,91.549,91.435,110.1]
["bitfinex","SOLUSD",1643626710766,16.406,91.52,91.44,16.404]
["bitfinex","SOLUSD",1643626710966,54.684,91.55,91.445,6.0]
["bitfinex","SOLUSD",1643626711169,3.02989127,91.549,91.45,6.0]
["bitfinex","SOLUSD",1643626711371,3.02989127,91.549,91.451,38.48149746]
["bitfinex","SOLUSD",1643626711575,9.08965019,91.569,91.461,6.0]
["bitfinex","SOLUSD",1643626711767,16.4,91.55,91.461,6.0]
["bitfinex","SOLUSD",1643626711970,3.02989127,91.549,91.47,6.0]
["bitfinex","SOLUSD",1643626712269,3.02989127,91.549,91.46,16.08]
["bitfinex","SOLUSD",1643626712469,3.02989127,91.569,91.461,110.1]
["bitfinex","SOLUSD",1643626712668,54.677,91.56,91.461,110.1]
["bitfinex","SOLUSD",1643626712868,3.02989127,91.559,91.461,110.1]
["bitfinex","SOLUSD",1643626713668,16.403,91.54,91.461,110.1]
["bitfinex","SOLUSD",1643626714067,3.02989127,91.539,91.461,110.1]
["bitfinex","SOLUSD",1643626714268,3.02989127,91.539,91.462,0.25]
["bitfinex","SOLUSD",1643626714468,3.02989127,91.57,91.472,109.6]
["bitfinex","SOLUSD",1643626714668,3.02989127,91.57,91.473,88.08961001]
["bitfinex","SOLUSD",1643626714669,0.05415757,91.558,91.473,88.08961001]
["bitfinex","SOLUSD",1643626714869,0.05415757,91.558,91.474,109.6]
["bitfinex","SOLUSD",1643626716071,0.05415757,91.558,91.473,83.84603085]
["bitfinex","SOLUSD",1643626716072,0.05415757,91.558,91.473,48.5102]
["bitfinex","SOLUSD",1643626716271,0.05415757,91.558,91.474,110.1]
["bitfinex","SOLUSD",1643626716475,51.55435824,91.789,91.492,0.30632318]
["bitfinex","SOLUSD",1643626716672,48.5736,91.724,91.54,201.04]
["bitfinex","SOLUSD",1643626716874,48.5736,91.724,91.55,16.08]
["bitfinex","SOLUSD",1643626717075,16.38,91.69,91.58,16.38]
["bitfinex","SOLUSD",1643626717274,38.11842709,91.689,91.59,16.08]
["bitfinex","SOLUSD",1643626717474,37.11842709,91.689,91.591,110.1]
["bitfinex","SOLUSD",1643626717675,37.11842709,91.689,91.591,116.35]
["bitfinex","SOLUSD",1643626717874,37.11842709,91.689,91.592,29.78901425]
["bitfinex","SOLUSD",1643626718078,37.11842709,91.689,91.601,110.1]
["bitfinex","SOLUSD",1643626718275,37.11842709,91.689,91.61,16.08]
["bitfinex","SOLUSD",1643626718476,37.11842709,91.689,91.611,110.1]
["bitfinex","SOLUSD",1643626718877,37.11842709,91.689,91.622,110.1]
["bitfinex","SOLUSD",1643626719079,37.11842709,91.689,91.631,110.1]
["bitfinex","SOLUSD",1643626719577,37.11842709,91.689,91.63,16.08]
["bitfinex","SOLUSD",1643626719777,37.11842709,91.689,91.632,20.52681262]
["bitfinex","SOLUSD",1643626720380,37.11842709,91.689,91.64,16.369]
["bitfinex","SOLUSD",1643626720579,16.369,91.75,91.65,16.08]
["bitfinex","SOLUSD",1643626720779,23.8818189,91.808,91.65,16.08]
["bitfinex","SOLUSD",1643626720979,2.95669142,91.772,91.65,16.08]
["bitfinex","SOLUSD",1643626721180,0.32144597,91.778,91.65,16.08]
["bitfinex","SOLUSD",1643626721379,16.08,91.79,91.65,16.08]
["bitfinex","SOLUSD",1643626721581,2.95669142,91.777,91.651,22.19320101]
["bitfinex","SOLUSD",1643626721781,2.95669142,91.777,91.615,20.06747928]
["bitfinex","SOLUSD",1643626721979,16.37,91.74,91.62,16.08]
["bitfinex","SOLUSD",1643626722180,16.37,91.74,91.6,16.08]
["bitfinex","SOLUSD",1643626722382,2.95669142,91.739,91.6,16.08]
["bitfinex","SOLUSD",1643626722580,113.05669142,91.739,91.6,16.08]
["bitfinex","SOLUSD",1643626722782,42.21264823,91.738,91.6,16.08]
["bitfinex","SOLUSD",1643626722982,16.382,91.7,91.6,16.08]
["bitfinex","SOLUSD",1643626723180,35.7385581,91.699,91.6,16.08]
["bitfinex","SOLUSD",1643626725085,16.38,91.69,91.6,16.08]
["bitfinex","SOLUSD",1643626725889,16.38,91.69,91.58,52.32198034]
["bitfinex","SOLUSD",1643626726085,16.38,91.69,91.59,6.0]
["bitfinex","SOLUSD",1643626726286,16.38,91.69,91.58,35.94198034]
["bitfinex","SOLUSD",1643626726515,16.38,91.69,91.58,16.08]
["bitfinex","SOLUSD",1643626726716,141.66,91.69,91.561,19.86198034]
["bitfinex","SOLUSD",1643626726915,16.389,91.65,91.561,19.86198034]
["bitfinex","SOLUSD",1643626727114,29.549,91.65,91.528,19.86198034]
["bitfinex","SOLUSD",1643626727314,38.64670393,91.649,91.528,19.86198034]
["bitfinex","SOLUSD",1643626727915,38.64670393,91.649,91.538,6.0]
["bitfinex","SOLUSD",1643626728615,38.64670393,91.649,91.528,19.86198034]
["bitfinex","SOLUSD",1643626728814,50.27670393,91.649,91.528,19.86198034]
["bitfinex","SOLUSD",1643626729013,16.391,91.62,91.528,19.86198034]
["bitfinex","SOLUSD",1643626729416,16.391,91.62,91.52,16.08]
["bitfinex","SOLUSD",1643626729613,25.421,91.62,91.52,16.08]
["bitfinex","SOLUSD",1643626729814,34.0522744,91.619,91.531,110.1]
["bitfinex","SOLUSD",1643626730014,34.0522744,91.619,91.542,4.17481074]
["bitfinex","SOLUSD",1643626730414,34.0522744,91.619,91.552,6.0]
["bitfinex","SOLUSD",1643626730615,16.08,91.69,91.554,110.1]
["bitfinex","SOLUSD",1643626730816,110.1,91.709,91.555,0.25]
["bitfinex","SOLUSD",1643626731014,110.1,91.709,91.571,110.1]
["bitfinex","SOLUSD",1643626731218,16.382,91.68,91.571,110.1]
["bitfinex","SOLUSD",1643626731417,16.08,91.71,91.581,6.0]
["bitfinex","SOLUSD",1643626731714,37.09592856,91.709,91.59,16.08]
["bitfinex","SOLUSD",1643626732114,37.09592856,91.709,91.582,110.1]
["bitfinex","SOLUSD",1643626732315,16.378,91.7,91.582,110.1]
["bitfinex","SOLUSD",1643626732515,32.458,91.7,91.582,110.1]
["bitfinex","SOLUSD",1643626732916,110.1,91.699,91.582,110.1]
["bitfinex","SOLUSD",1643626733116,54.614,91.68,91.582,110.1]
["bitfinex","SOLUSD",1643626733716,54.614,91.68,91.572,19.83309145]
["bitfinex","SOLUSD",1643626733915,54.614,91.68,91.56,32.464]
["bitfinex","SOLUSD",1643626734116,16.384,91.67,91.57,6.0]
["bitfinex","SOLUSD",1643626734316,39.53901833,91.669,91.57,6.0]
["bitfinex","SOLUSD",1643626734718,39.53901833,91.669,91.571,6.0]
["bitfinex","SOLUSD",1643626735818,39.53901833,91.669,91.572,110.1]
["bitfinex","SOLUSD",1643626736021,16.384,91.66,91.572,110.1]
["bitfinex","SOLUSD",1643626736218,16.384,91.66,91.582,6.0]
["bitfinex","SOLUSD",1643626736419,16.384,91.66,91.583,110.1]
["bitfinex","SOLUSD",1643626736619,16.384,91.66,91.561,18.30913708]
["bitfinex","SOLUSD",1643626736818,16.384,91.66,91.562,110.1]
["bitfinex","SOLUSD",1643626737920,16.384,91.66,91.561,17.80913708]
["bitfinex","SOLUSD",1643626738120,16.384,91.66,91.542,18.27302597]
["bitfinex","SOLUSD",1643626738319,16.384,91.66,91.545,110.1]
["bitfinex","SOLUSD",1643626738922,16.389,91.63,91.545,110.1]
["bitfinex","SOLUSD",1643626739120,37.88563281,91.629,91.545,110.1]
["bitfinex","SOLUSD",1643626740221,37.88563281,91.629,91.555,22.6598]
["bitfinex","SOLUSD",1643626740821,37.88563281,91.629,91.557,22.6078]
["bitfinex","SOLUSD",1643626743122,37.88563281,91.629,91.555,22.6598]
["bitfinex","SOLUSD",1643626743324,147.98563281,91.629,91.542,18.27302597]
["bitfinex","SOLUSD",1643626743526,147.98563281,91.629,91.535,110.1]
["bitfinex","SOLUSD",1643626743929,147.98563281,91.629,91.545,6.0]
["bitfinex","SOLUSD",1643626744626,147.98563281,91.629,91.535,110.1]
["bitfinex","SOLUSD",1643626744829,16.391,91.62,91.523,18.24919264]
["bitfinex","SOLUSD",1643626745428,16.391,91.62,91.534,19.26375812]
["bitfinex","SOLUSD",1643626746229,16.391,91.62,91.544,6.0]
["bitfinex","SOLUSD",1643626748532,16.391,91.62,91.544,4.5]
["bitfinex","SOLUSD",1643626748934,16.391,91.62,91.534,19.26375812]
["bitfinex","SOLUSD",1643626751140,110.1,91.619,91.522,45.6816]
["bitfinex","SOLUSD",1643626751338,16.395,91.6,91.522,45.6816]
["bitfinex","SOLUSD",1643626752138,45.71716885,91.599,91.522,45.1816]
["bitfinex","SOLUSD",1643626752544,45.71716885,91.599,91.48,67.753]
["bitfinex","SOLUSD",1643626752545,16.396,91.59,91.492,110.1]
["bitfinex","SOLUSD",1643626752738,16.396,91.59,91.46,54.656]
["bitfinex","SOLUSD",1643626752739,16.396,91.59,91.493,46.1075]
["bitfinex","SOLUSD",1643626752939,110.1,91.589,91.493,46.1075]
["bitfinex","SOLUSD",1643626753141,110.1,91.589,91.503,6.0]
["bitfinex","SOLUSD",1643626754138,34.92464709,91.579,91.503,6.0]
["bitfinex","SOLUSD",1643626755343,34.92464709,91.579,91.503,5.5]
["bitfinex","SOLUSD",1643626755944,16.4,91.57,91.503,5.5]
["bitfinex","SOLUSD",1643626756143,110.1,91.569,91.503,5.5]
["bitfinex","SOLUSD",1643626757144,16.402,91.56,91.503,5.5]
["bitfinex","SOLUSD",1643626757346,16.402,91.56,91.481,6.0]
["bitfinex","SOLUSD",1643626757547,35.53140925,91.559,91.481,6.0]
["bitfinex","SOLUSD",1643626757750,35.53140925,91.559,91.479,6.0]
["bitfinex","SOLUSD",1643626757949,145.63140925,91.559,91.459,47.1157]
["bitfinex","SOLUSD",1643626759048,145.63140925,91.559,91.469,21.1089]
["bitfinex","SOLUSD",1643626761868,16.404,91.55,91.469,21.1089]
["bitfinex","SOLUSD",1643626762468,16.404,91.55,91.469,20.6089]
["bitfinex","SOLUSD",1643626764571,16.404,91.55,91.47,110.1]
["bitfinex","SOLUSD",1643626765973,16.404,91.55,91.47,108.6]
["bitfinex","SOLUSD",1643626766172,16.404,91.55,91.469,20.6089]
["bitfinex","SOLUSD",1643626766373,16.404,91.55,91.465,110.1]
["bitfinex","SOLUSD",1643626766573,16.404,91.55,91.469,6.0]
["bitfinex","SOLUSD",1643626767273,16.404,91.55,91.47,110.1]
["bitfinex","SOLUSD",1643626769276,16.404,91.55,91.47,109.6]
["bitfinex","SOLUSD",1643626771579,16.404,91.55,91.465,110.1]
["bitfinex","SOLUSD",1643626773282,16.404,91.55,91.459,47.1157]
["bitfinex","SOLUSD",1643626773480,110.1,91.549,91.459,47.1157]
["bitfinex","SOLUSD",1643626773882,16.405,91.54,91.459,47.1157]
["bitfinex","SOLUSD",1643626774381,42.20077014,91.539,91.459,47.1157]
["bitfinex","SOLUSD",1643626777485,16.406,91.53,91.459,47.1157]
["bitfinex","SOLUSD",1643626781389,110.1,91.529,91.459,47.1157]
["bitfinex","SOLUSD",1643626781690,40.45407907,91.519,91.459,47.1157]
["bitfinex","SOLUSD",1643626782389,40.45407907,91.519,91.46,20.15734874]
["bitfinex","SOLUSD",1643626782588,3.03083254,91.561,91.471,110.1]
["bitfinex","SOLUSD",1643626782789,3.03083254,91.575,91.472,24.3752]
["bitfinex","SOLUSD",1643626782991,3.03083254,91.585,91.482,116.1]
["bitfinex","SOLUSD",1643626783190,3.03083254,91.587,91.482,126.41]
["bitfinex","SOLUSD",1643626783392,3.03083254,91.587,91.483,0.25]
["bitfinex","SOLUSD",1643626783592,38.16580787,91.586,91.491,110.1]
["bitfinex","SOLUSD",1643626783792,38.16580787,91.586,91.492,0.25]
["bitfinex","SOLUSD",1643626783992,16.398,91.58,91.501,6.0]
["bitfinex","SOLUSD",1643626784193,38.16580787,91.586,91.502,143.32755016]
["bitfinex","SOLUSD",1643626784392,38.16580787,91.586,91.502,149.57755016]
["bitfinex","SOLUSD",1643626784592,38.16580787,91.586,91.513,110.1]
["bitfinex","SOLUSD",1643626784793,38.16580787,91.586,91.514,0.25]
["bitfinex","SOLUSD",1643626784994,3.03083254,91.616,91.523,6.0]
["bitfinex","SOLUSD",1643626785201,1.51890327,91.596,91.53,16.389]
["bitfinex","SOLUSD",1643626785394,1.51890327,91.598,91.531,0.25]
["bitfinex","SOLUSD",1643626785595,1.51890327,91.605,91.54,6.0]
["bitfinex","SOLUSD",1643626785896,1.51890327,91.606,91.54,6.0]
["bitfinex","SOLUSD",1643626786094,1.51890327,91.604,91.541,32.82219901]
["bitfinex","SOLUSD",1643626786295,36.26478969,91.605,91.541,32.82219901]
["bitfinex","SOLUSD",1643626786519,36.26478969,91.605,91.551,6.0]
["bitfinex","SOLUSD",1643626786920,34.74588642,91.605,91.551,6.0]
["bitfinex","SOLUSD",1643626787120,34.74588642,91.605,91.552,110.1]
["bitfinex","SOLUSD",1643626787519,34.74588642,91.605,91.563,33.22755016]
["bitfinex","SOLUSD",1643626787719,34.74588642,91.605,91.562,6.0]
["bitfinex","SOLUSD",1643626787919,34.74588642,91.605,91.552,110.1]
["bitfinex","SOLUSD",1643626790221,34.74588642,91.605,91.531,0.25]
["bitfinex","SOLUSD",1643626790421,34.74588642,91.605,91.518,18.12388801]
["bitfinex","SOLUSD",1643626790422,34.74588642,91.605,91.524,110.1]
["bitfinex","SOLUSD",1643626790822,34.74588642,91.605,91.525,37.53816053]
["bitfinex","SOLUSD",1643626791422,34.74588642,91.605,91.526,110.1]
["bitfinex","SOLUSD",1643626791624,34.74588642,91.605,91.536,116.1]
["bitfinex","SOLUSD",1643626792025,34.74588642,91.605,91.536,110.1]
["bitfinex","SOLUSD",1643626797430,34.74588642,91.605,91.54,16.387]
["bitfinex","SOLUSD",1643626797630,34.74588642,91.605,91.543,110.1]
["bitfinex","SOLUSD",1643626799732,34.74588642,91.605,91.524,23.4279]
["bitfinex","SOLUSD",1643626799933,34.74588642,91.605,91.525,110.1]
["bitfinex","SOLUSD",1643626800733,34.74588642,91.605,91.5,16.394]
["bitfinex","SOLUSD",1643626800932,1.51890327,91.584,91.49,37.05471179]
["bitfinex","SOLUSD",1643626801132,15.56890327,91.584,91.473,16.5012]
["bitfinex","SOLUSD",1643626801334,1.51890327,91.583,91.463,110.1]
["bitfinex","SOLUSD",1643626801533,14.05,91.584,91.463,110.1]
["bitfinex","SOLUSD",1643626801534,1.51890327,91.582,91.463,110.1]
["bitfinex","SOLUSD",1643626801732,1.51890327,91.576,91.463,110.1]
["bitfinex","SOLUSD",1643626801932,1.51890327,91.575,91.463,110.1]
["bitfinex","SOLUSD",1643626802132,16.401,91.56,91.47,16.4]
["bitfinex","SOLUSD",1643626802333,34.74588642,91.559,91.474,110.1]
["bitfinex","SOLUSD",1643626802533,34.74588642,91.559,91.485,110.1]
["bitfinex","SOLUSD",1643626802735,34.74588642,91.559,91.485,139.41897418]
["bitfinex","SOLUSD",1643626802936,34.74588642,91.559,91.486,0.25]
["bitfinex","SOLUSD",1643626803336,34.74588642,91.559,91.495,6.0]
["bitfinex","SOLUSD",1643626804636,34.74588642,91.559,91.486,0.25]
["bitfinex","SOLUSD",1643626807341,34.74588642,91.559,91.485,110.1]
["bitfinex","SOLUSD",1643626808344,34.74588642,91.559,91.495,6.0]
["bitfinex","SOLUSD",1643626808545,34.74588642,91.559,91.485,110.1]
["bitfinex","SOLUSD",1643626810144,34.74588642,91.559,91.487,110.1]
["bitfinex","SOLUSD",1643626810344,34.74588642,91.559,91.488,0.25]
["bitfinex","SOLUSD",1643626810548,34.74588642,91.559,91.488,2.05113201]
["bitfinex","SOLUSD",1643626810945,34.74588642,91.559,91.498,6.0]
["bitfinex","SOLUSD",1643626811350,34.74588642,91.559,91.487,110.1]
["bitfinex","SOLUSD",1643626821582,34.74588642,91.559,91.498,33.08891886]
["bitfinex","SOLUSD",1643626822182,34.74588642,91.559,91.497,6.0]
["bitfinex","SOLUSD",1643626822984,34.74588642,91.559,91.488,0.25]
["bitfinex","SOLUSD",1643626826087,34.74588642,91.559,91.497,6.0]
["bitfinex","SOLUSD",1643626826495,34.74588642,91.559,91.492,110.1]
["bitfinex","SOLUSD",1643626827796,34.74588642,91.559,91.502,6.0]
["bitfinex","SOLUSD",1643626828490,34.74588642,91.559,91.503,6.0]
["bitfinex","SOLUSD",1643626829089,34.74588642,91.559,91.493,43.13837534]
["bitfinex","SOLUSD",1643626829491,34.74588642,91.559,91.503,6.0]
["bitfinex","SOLUSD",1643626829890,1.51890327,91.553,91.493,43.13837534]
["bitfinex","SOLUSD",1643626830091,1.51890327,91.552,91.493,43.13837534]
["bitfinex","SOLUSD",1643626830291,1.51890327,91.551,91.494,0.25]
["bitfinex","SOLUSD",1643626830491,1.51890327,91.558,91.503,6.0]
["bitfinex","SOLUSD",1643626830691,1.51890327,91.57,91.503,6.0]
["bitfinex","SOLUSD",1643626830892,1.51890327,91.571,91.505,110.1]
["bitfinex","SOLUSD",1643626831091,1.51890327,91.573,91.514,6.0]
["bitfinex","SOLUSD",1643626831292,1.51890327,91.572,91.516,110.1]
["bitfinex","SOLUSD",1643626831492,1.51890327,91.575,91.518,22.91137383]
["bitfinex","SOLUSD",1643626831691,1.51890327,91.575,91.526,6.0]
["bitfinex","SOLUSD",1643626831891,1.51890327,91.581,91.529,110.1]
["bitfinex","SOLUSD",1643626832092,1.51890327,91.587,91.539,6.0]
["bitfinex","SOLUSD",1643626832493,1.51890327,91.591,91.543,6.0]
["bitfinex","SOLUSD",1643626832692,1.51890327,91.597,91.543,6.0]
["bitfinex","SOLUSD",1643626832893,1.51890327,91.597,91.551,110.1]
["bitfinex","SOLUSD",1643626833092,1.51890327,91.598,91.554,6.0]
["bitfinex","SOLUSD",1643626833292,1.51890327,91.598,91.544,24.3966]
["bitfinex","SOLUSD",1643626833492,1.51890327,91.598,91.545,110.1]
["bitfinex","SOLUSD",1643626833992,1.51890327,91.604,91.555,6.0]
["bitfinex","SOLUSD",1643626834192,1.51890327,91.605,91.545,110.1]
["bitfinex","SOLUSD",1643626834393,1.51890327,91.605,91.556,23.74645038]
["bitfinex","SOLUSD",1643626835595,24.1865,91.629,91.556,23.74645038]
["bitfinex","SOLUSD",1643626835596,1.51890327,91.606,91.556,23.74645038]
["bitfinex","SOLUSD",1643626835796,1.51890327,91.607,91.566,6.0]
["bitfinex","SOLUSD",1643626835994,1.51890327,91.609,91.556,23.74645038]
["bitfinex","SOLUSD",1643626836194,1.51890327,91.612,91.556,23.74645038]
["bitfinex","SOLUSD",1643626836593,1.51890327,91.612,91.566,6.0]
["bitfinex","SOLUSD",1643626836994,1.51890327,91.612,91.556,23.74645038]
["bitfinex","SOLUSD",1643626837195,41.22108087,91.611,91.556,23.74645038]
["bitfinex","SOLUSD",1643626837496,1.51890327,91.608,91.544,24.1466]
["bitfinex","SOLUSD",1643626837693,1.51890327,91.606,91.544,24.1466]
["bitfinex","SOLUSD",1643626837895,1.51890327,91.607,91.544,24.1466]
["bitfinex","SOLUSD",1643626838294,1.51890327,91.605,91.544,24.1466]
["bitfinex","SOLUSD",1643626838495,1.51890327,91.606,91.545,33.50146021]
["bitfinex","SOLUSD",1643626838795,1.51890327,91.607,91.545,33.50146021]
["bitfinex","SOLUSD",1643626838997,1.51890327,91.61,91.555,6.0]
["bitfinex","SOLUSD",1643626839596,42.73998414,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626839998,1.51890327,91.61,91.545,33.50146021]
["bitfinex","SOLUSD",1643626840396,1.51890327,91.609,91.545,33.50146021]
["bitfinex","SOLUSD",1643626841696,1.51890327,91.61,91.555,6.0]
["bitfinex","SOLUSD",1643626841897,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626842900,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626843701,42.73998414,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626844101,1.51890327,91.61,91.545,33.50146021]
["bitfinex","SOLUSD",1643626844503,42.73998414,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626844903,1.51890327,91.61,91.545,33.50146021]
["bitfinex","SOLUSD",1643626845304,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626846525,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626846927,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626848530,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626849429,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626849631,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626851437,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626851636,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626851840,41.22108087,91.611,91.545,33.50146021]
["bitfinex","SOLUSD",1643626852036,41.22108087,91.611,91.555,6.0]
["bitfinex","SOLUSD",1643626852538,41.22108087,91.611,91.546,110.35]
["bitfinex","SOLUSD",1643626852740,41.22108087,91.611,91.556,6.0]
["bitfinex","SOLUSD",1643626853138,41.22108087,91.611,91.546,110.35]
["bitfinex","SOLUSD",1643626854339,41.22108087,91.611,91.546,0.25]
["bitfinex","SOLUSD",1643626855139,41.22108087,91.611,91.544,6.25]
["bitfinex","SOLUSD",1643626855342,41.22108087,91.611,91.545,0.25]
["bitfinex","SOLUSD",1643626855540,41.22108087,91.611,91.535,0.25]
["bitfinex","SOLUSD",1643626855940,41.22108087,91.611,91.544,6.0]
["bitfinex","SOLUSD",1643626856340,41.22108087,91.611,91.539,42.35425234]
["bitfinex","SOLUSD",1643626856542,41.22108087,91.611,91.54,0.25]
["bitfinex","SOLUSD",1643626857845,41.22108087,91.611,91.535,0.25]
["bitfinex","SOLUSD",1643626858043,41.22108087,91.611,91.544,6.0]
["bitfinex","SOLUSD",1643626858441,41.22108087,91.611,91.535,0.25]
["bitfinex","SOLUSD",1643626859144,41.22108087,91.611,91.544,6.0]
["bitfinex","SOLUSD",1643626859547,41.22108087,91.611,91.535,0.25]
["bitfinex","SOLUSD",1643626859745,41.22108087,91.611,91.544,6.0]
["bitfinex","SOLUSD",1643626859944,1.51890327,91.606,91.535,0.25]
["bitfinex","SOLUSD",1643626860146,1.51890327,91.605,91.535,0.25]
["bitfinex","SOLUSD",1643626860544,1.51890327,91.605,91.544,6.0]
["bitfinex","SOLUSD",1643626861044,1.51890327,91.606,91.544,6.0]
["bitfinex","SOLUSD",1643626862044,1.51890327,91.603,91.544,6.0]
["bitfinex","SOLUSD",1643626862247,1.51890327,91.609,91.545,0.25]
["bitfinex","SOLUSD",1643626862546,1.51890327,91.609,91.544,6.0]
["bitfinex","SOLUSD",1643626862749,1.51890327,91.61,91.545,0.25]
["bitfinex","SOLUSD",1643626862950,1.51890327,91.609,91.545,0.25]
["bitfinex","SOLUSD",1643626863348,1.51890327,91.609,91.544,6.0]
["bitfinex","SOLUSD",1643626863548,1.51890327,91.607,91.544,6.0]
["bitfinex","SOLUSD",1643626863748,1.51890327,91.607,91.545,0.25]
["bitfinex","SOLUSD",1643626864147,1.51890327,91.608,91.545,0.25]
["bitfinex","SOLUSD",1643626864548,1.51890327,91.609,91.545,0.25]
["bitfinex","SOLUSD",1643626867152,1.51890327,91.61,91.554,6.0]
["bitfinex","SOLUSD",1643626867351,1.51890327,91.608,91.554,6.0]
["bitfinex","SOLUSD",1643626867554,1.51890327,91.608,91.556,6.0]
["bitfinex","SOLUSD",1643626867951,1.51890327,91.609,91.556,6.0]
["bitfinex","SOLUSD",1643626868155,1.51890327,91.609,91.546,19.58089406]
["bitfinex","SOLUSD",1643626868351,1.51890327,91.609,91.547,0.25]
["bitfinex","SOLUSD",1643626868551,1.51890327,91.608,91.556,6.0]
["bitfinex","SOLUSD",1643626868956,1.51890327,91.607,91.547,0.25]
["bitfinex","SOLUSD",1643626869151,1.51890327,91.606,91.547,0.25]
["bitfinex","SOLUSD",1643626869352,1.51890327,91.606,91.556,6.0]
["bitfinex","SOLUSD",1643626869552,1.51890327,91.607,91.556,6.0]
["bitfinex","SOLUSD",1643626869752,1.51890327,91.607,91.547,0.25]
["bitfinex","SOLUSD",1643626869953,1.51890327,91.606,91.547,0.25]
["bitfinex","SOLUSD",1643626870353,1.51890327,91.606,91.556,6.0]
["bitfinex","SOLUSD",1643626870758,1.51890327,91.607,91.556,6.0]
["bitfinex","SOLUSD",1643626870954,1.51890327,91.607,91.547,0.25]
["bitfinex","SOLUSD",1643626871151,1.51890327,91.606,91.556,6.0]
["bitfinex","SOLUSD",1643626871552,1.51890327,91.606,91.557,6.0]
["bitfinex","SOLUSD",1643626871753,41.22108087,91.611,91.547,23.6365]
["bitfinex","SOLUSD",1643626871754,1.51890327,91.607,91.547,23.6365]
["bitfinex","SOLUSD",1643626871953,1.51890327,91.606,91.557,6.0]
["bitfinex","SOLUSD",1643626872353,1.51890327,91.607,91.557,6.0]
["bitfinex","SOLUSD",1643626872855,1.51890327,91.607,91.547,23.6365]
["bitfinex","SOLUSD",1643626873055,1.51890327,91.606,91.547,23.6365]
["bitfinex","SOLUSD",1643626874355,1.51890327,91.605,91.547,23.6365]
["bitfinex","SOLUSD",1643626876056,1.51890327,91.604,91.547,23.6365]
["bitfinex","SOLUSD",1643626878059,41.22108087,91.611,91.547,23.6365]
["bitfinex","SOLUSD",1643626878060,1.51890327,91.603,91.547,23.6365]
["bitfinex","SOLUSD",1643626879459,1.51890327,91.602,91.547,23.6365]
["bitfinex","SOLUSD",1643626880763,1.51890327,91.603,91.518,1.48482933]
["bitfinex","SOLUSD",1643626880964,1.51890327,91.589,91.517,22.6606]
["bitfinex","SOLUSD",1643626881261,1.51890327,91.587,91.517,22.6606]
["bitfinex","SOLUSD",1643626881462,1.51890327,91.585,91.517,22.6606]
["bitfinex","SOLUSD",1643626881664,6.44807323,91.586,91.532,37.77875009]
["bitfinex","SOLUSD",1643626882263,4.92916996,91.586,91.532,37.77875009]
["bitfinex","SOLUSD",1643626882762,4.92916996,91.586,91.517,22.6606]
["bitfinex","SOLUSD",1643626882963,1.51890327,91.585,91.517,22.6606]
["bitfinex","SOLUSD",1643626883163,1.51890327,91.585,91.5,23.6457]
["bitfinex","SOLUSD",1643626883366,1.51890327,91.582,91.5,23.6457]
["bitfinex","SOLUSD",1643626883564,1.51890327,91.58,91.5,23.6457]
["bitfinex","SOLUSD",1643626883767,23.9275,91.585,91.502,110.1]
["bitfinex","SOLUSD",1643626884163,23.9275,91.585,91.503,2.05863981]
["bitfinex","SOLUSD",1643626884363,23.9275,91.585,91.512,6.0]
["bitfinex","SOLUSD",1643626884563,23.9275,91.585,91.504,0.25]
["bitfinex","SOLUSD",1643626884767,23.9275,91.585,91.513,6.0]
["bitfinex","SOLUSD",1643626885266,1.51890327,91.583,91.514,0.25]
["bitfinex","SOLUSD",1643626885464,23.9275,91.585,91.514,0.25]
["bitfinex","SOLUSD",1643626886268,23.9275,91.585,91.501,43.42259779]
["bitfinex","SOLUSD",1643626886465,1.51890327,91.584,91.501,43.42259779]
["bitfinex","SOLUSD",1643626886665,1.51890327,91.582,91.501,43.42259779]
["bitfinex","SOLUSD",1643626887265,1.51890327,91.583,91.501,43.42259779]
["bitfinex","SOLUSD",1643626887465,23.9275,91.585,91.501,43.42259779]
["bitfinex","SOLUSD",1643626887466,25.44640327,91.585,91.501,43.42259779]
["bitfinex","SOLUSD",1643626889091,23.9275,91.585,91.501,43.42259779]
["bitfinex","SOLUSD",1643626889290,23.9275,91.585,91.502,0.25]
["bitfinex","SOLUSD",1643626889490,16.397,91.58,91.501,43.42259779]
["bitfinex","SOLUSD",1643626890795,16.397,91.58,91.502,0.25]
["bitfinex","SOLUSD",1643626891196,16.397,91.58,91.502,110.35]
["bitfinex","SOLUSD",1643626891396,16.397,91.58,91.502,0.25]
["bitfinex","SOLUSD",1643626891596,16.397,91.58,91.501,43.42259779]
["bitfinex","SOLUSD",1643626892596,23.9275,91.585,91.501,43.42259779]
["bitfinex","SOLUSD",1643626892597,23.9275,91.585,91.502,2.05863981]
["bitfinex","SOLUSD",1643626892797,23.9275,91.585,91.502,112.15863981]
["bitfinex","SOLUSD",1643626892999,23.9275,91.585,91.512,6.0]
["bitfinex","SOLUSD",1643626893502,23.9275,91.585,91.513,0.25]
["bitfinex","SOLUSD",1643626893697,23.9275,91.585,91.513,30.3442]
["bitfinex","SOLUSD",1643626894098,23.9275,91.585,91.513,140.4442]
["bitfinex","SOLUSD",1643626894497,23.9275,91.585,91.513,134.4442]
["bitfinex","SOLUSD",1643626894697,23.9275,91.585,91.513,24.3442]
["bitfinex","SOLUSD",1643626896099,23.9275,91.585,91.513,134.4442]
["bitfinex","SOLUSD",1643626896297,23.9275,91.585,91.513,24.3442]
["bitfinex","SOLUSD",1643626896500,23.9275,91.585,91.513,134.4442]
["bitfinex","SOLUSD",1643626896697,1.51890327,91.593,91.514,18.53499449]
["bitfinex","SOLUSD",1643626896897,1.51890327,91.607,91.523,6.0]
["bitfinex","SOLUSD",1643626897098,1.51890327,91.608,91.525,6.0]
["bitfinex","SOLUSD",1643626897399,1.51890327,91.61,91.526,110.35]
["bitfinex","SOLUSD",1643626897599,1.51890327,91.606,91.536,6.0]
["bitfinex","SOLUSD",1643626898000,1.51890327,91.606,91.538,6.0]
["bitfinex","SOLUSD",1643626898200,1.51890327,91.605,91.538,6.0]
["bitfinex","SOLUSD",1643626898399,57.08533566,91.607,91.538,6.0]
["bitfinex","SOLUSD",1643626898400,1.51890327,91.606,91.538,6.0]
["bitfinex","SOLUSD",1643626898602,57.08533566,91.607,91.538,6.0]
["bitfinex","SOLUSD",1643626898800,57.08533566,91.607,91.537,24.3766]
["bitfinex","SOLUSD",1643626899100,1.51890327,91.604,91.537,24.3766]
["bitfinex","SOLUSD",1643626899500,32.64873566,91.607,91.538,0.25]
["bitfinex","SOLUSD",1643626899701,1.51890327,91.61,91.538,2.30863981]
["bitfinex","SOLUSD",1643626899901,1.51890327,91.612,91.547,6.0]
["bitfinex","SOLUSD",1643626900100,1.51890327,91.614,91.548,24.6173]
["bitfinex","SOLUSD",1643626900300,1.51890327,91.614,91.548,24.8673]
["bitfinex","SOLUSD",1643626900500,1.51890327,91.616,91.548,24.6173]
["bitfinex","SOLUSD",1643626900700,110.1,91.627,91.549,39.48962676]
["bitfinex","SOLUSD",1643626900701,1.51890327,91.614,91.549,39.48962676]
["bitfinex","SOLUSD",1643626900900,1.51890327,91.61,91.549,39.48962676]
["bitfinex","SOLUSD",1643626901300,1.51890327,91.607,91.549,39.48962676]
["bitfinex","SOLUSD",1643626901500,1.51890327,91.608,91.549,39.48962676]
["bitfinex","SOLUSD",1643626901700,1.51890327,91.614,91.549,39.48962676]
["bitfinex","SOLUSD",1643626901901,45.09080189,91.615,91.549,39.48962676]
["bitfinex","SOLUSD",1643626902102,1.51890327,91.609,91.523,10.93863981]
["bitfinex","SOLUSD",1643626902304,1.51890327,91.597,91.523,8.88]
["bitfinex","SOLUSD",1643626902502,1.51890327,91.593,91.523,8.88]
["bitfinex","SOLUSD",1643626902705,1.51890327,91.588,91.523,8.88]
["bitfinex","SOLUSD",1643626903107,1.05944894,91.587,91.524,40.88777929]
["bitfinex","SOLUSD",1643626904708,1.05944894,91.587,91.525,2.05863981]
["bitfinex","SOLUSD",1643626904908,1.05944894,91.587,91.524,40.88777929]
["bitfinex","SOLUSD",1643626905510,1.51890327,91.582,91.524,40.88777929]
["bitfinex","SOLUSD",1643626905712,1.51890327,91.578,91.524,40.88777929]
["bitfinex","SOLUSD",1643626905912,1.51890327,91.577,91.524,40.88777929]
["bitfinex","SOLUSD",1643626906512,1.51890327,91.578,91.524,40.88777929]
["bitfinex","SOLUSD",1643626906711,1.51890327,91.577,91.524,40.88777929]
["bitfinex","SOLUSD",1643626907713,1.51890327,91.576,91.524,40.88777929]
["bitfinex","SOLUSD",1643626909514,1.51890327,91.575,91.524,40.88777929]
["bitfinex","SOLUSD",1643626910715,1.51890327,91.572,91.524,40.88777929]
["bitfinex","SOLUSD",1643626910917,40.99948536,91.571,91.523,8.88]
["bitfinex","SOLUSD",1643626911117,1.51890327,91.569,91.523,8.88]
["bitfinex","SOLUSD",1643626911816,1.51890327,91.568,91.523,8.88]
["bitfinex","SOLUSD",1643626912420,1.51890327,91.568,91.492,22.7613]
["bitfinex","SOLUSD",1643626912820,1.51890327,91.566,91.492,22.7613]
["bitfinex","SOLUSD",1643626913023,16.401,91.56,91.492,22.7613]
["bitfinex","SOLUSD",1643626913224,16.401,91.56,91.495,33.05900169]
["bitfinex","SOLUSD",1643626913424,16.401,91.56,91.492,22.7613]
["bitfinex","SOLUSD",1643626914051,1.51890327,91.566,91.492,22.7613]
["bitfinex","SOLUSD",1643626914248,1.51890327,91.568,91.492,22.7613]
["bitfinex","SOLUSD",1643626914449,1.51890327,91.568,91.497,34.14530534]
["bitfinex","SOLUSD",1643626915254,1.51890327,91.569,91.497,34.14530534]
["bitfinex","SOLUSD",1643626915652,26.50620327,91.57,91.497,34.14530534]
["bitfinex","SOLUSD",1643626916053,42.90520327,91.57,91.497,34.14530534]
["bitfinex","SOLUSD",1643626916257,42.90520327,91.57,91.492,22.7613]
["bitfinex","SOLUSD",1643626917255,42.90520327,91.57,91.493,32.82209535]
["bitfinex","SOLUSD",1643626917454,41.3863,91.57,91.493,32.82209535]
["bitfinex","SOLUSD",1643626918357,1.51890327,91.568,91.493,32.82209535]
["bitfinex","SOLUSD",1643626918755,1.51890327,91.567,91.492,22.7613]
["bitfinex","SOLUSD",1643626918965,1.51890327,91.569,91.492,22.7613]
["bitfinex","SOLUSD",1643626919258,41.3863,91.57,91.492,22.7613]
["bitfinex","SOLUSD",1643626919858,41.3863,91.57,91.492,56.63604762]
["bitfinex","SOLUSD",1643626920258,41.3863,91.57,91.492,22.7613]
["bitfinex","SOLUSD",1643626920558,1.51890327,91.568,91.492,22.7613]
["bitfinex","SOLUSD",1643626921560,111.61890327,91.569,91.492,22.7613]
["bitfinex","SOLUSD",1643626922358,1.51890327,91.567,91.492,22.7613]
["bitfinex","SOLUSD",1643626923762,1.51890327,91.568,91.492,22.7613]
["bitfinex","SOLUSD",1643626924261,111.61890327,91.569,91.492,22.7613]
["bitfinex","SOLUSD",1643626924861,1.51890327,91.568,91.492,22.7613]
["bitfinex","SOLUSD",1643626925463,16.401,91.56,91.492,22.7613]
["bitfinex","SOLUSD",1643626928062,16.401,91.56,91.468,32.63511023]
["bitfinex","SOLUSD",1643626928262,16.403,91.55,91.469,24.1868]
["bitfinex","SOLUSD",1643626928463,5.15076547,91.549,91.47,46.62054436]
["bitfinex","SOLUSD",1643626929164,23.8395,91.548,91.47,46.62054436]
["bitfinex","SOLUSD",1643626929967,16.404,91.54,91.47,46.62054436]
["bitfinex","SOLUSD",1643626930164,16.404,91.54,91.469,24.1868]
["bitfinex","SOLUSD",1643626930165,110.1,91.539,91.469,24.1868]
["bitfinex","SOLUSD",1643626930366,2.95669142,91.539,91.437,23.7719]
["bitfinex","SOLUSD",1643626930566,2.95669142,91.538,91.45,23.7719]
["bitfinex","SOLUSD",1643626930765,4.47559469,91.538,91.431,22.6568]
["bitfinex","SOLUSD",1643626930965,1.51890327,91.524,91.431,22.6568]
["bitfinex","SOLUSD",1643626931165,1.51890327,91.517,91.431,22.6568]
["bitfinex","SOLUSD",1643626931365,11.21890327,91.517,91.407,41.31276342]
["bitfinex","SOLUSD",1643626931567,1.51890327,91.512,91.407,41.31276342]
["bitfinex","SOLUSD",1643626931765,1.51890327,91.512,91.402,24.842]
["bitfinex","SOLUSD",1643626931766,1.51890327,91.499,91.402,24.842]
["bitfinex","SOLUSD",1643626931966,1.51890327,91.495,91.402,24.842]
["bitfinex","SOLUSD",1643626932171,1.51890327,91.485,91.382,1.48482933]
["bitfinex","SOLUSD",1643626932366,32.156,91.48,91.372,24.9206]
["bitfinex","SOLUSD",1643626932567,23.4713,91.479,91.372,24.9206]
["bitfinex","SOLUSD",1643626932767,5.15076547,91.478,91.394,39.93910395]
["bitfinex","SOLUSD",1643626933167,8.10745689,91.478,91.394,39.93910395]
["bitfinex","SOLUSD",1643626933366,5.15076547,91.478,91.394,39.93910395]
["bitfinex","SOLUSD",1643626933766,2.95669142,91.477,91.395,23.6873]
["bitfinex","SOLUSD",1643626933968,2.95669142,91.477,91.394,39.93910395]
["bitfinex","SOLUSD",1643626934367,2.95669142,91.477,91.36,24.2382]
["bitfinex","SOLUSD",1643626934566,23.2761,91.476,91.378,6.0]
["bitfinex","SOLUSD",1643626934967,2.95669142,91.475,91.378,6.0]
["bitfinex","SOLUSD",1643626935168,15.74,91.47,91.378,6.0]
["bitfinex","SOLUSD",1643626935366,32.157,91.47,91.379,42.34387981]
["bitfinex","SOLUSD",1643626935567,2.95669142,91.469,91.379,42.34387981]
["bitfinex","SOLUSD",1643626936070,2.95669142,91.469,91.378,6.0]
["bitfinex","SOLUSD",1643626937069,39.7281542,91.449,91.386,6.0]
["bitfinex","SOLUSD",1643626937471,110.1,91.448,91.386,6.0]
["bitfinex","SOLUSD",1643626937871,110.1,91.448,91.378,6.0]
["bitfinex","SOLUSD",1643626938271,2.95669142,91.447,91.378,6.0]
["bitfinex","SOLUSD",1643626938672,2.95669142,91.447,91.37,6.0]
["bitfinex","SOLUSD",1643626938971,16.422,91.44,91.363,36.28868513]
["bitfinex","SOLUSD",1643626939172,16.422,91.44,91.373,6.0]
["bitfinex","SOLUSD",1643626939776,110.1,91.439,91.373,6.0]
["bitfinex","SOLUSD",1643626940575,110.1,91.439,91.36,24.2382]
["bitfinex","SOLUSD",1643626940576,16.424,91.43,91.37,6.0]
["bitfinex","SOLUSD",1643626940775,16.424,91.43,91.36,24.2382]
["bitfinex","SOLUSD",1643626940976,16.424,91.43,91.37,6.0]
["bitfinex","SOLUSD",1643626941374,16.424,91.43,91.36,24.2382]
["bitfinex","SOLUSD",1643626943778,110.1,91.429,91.36,24.2382]
["bitfinex","SOLUSD",1643626943988,16.425,91.42,91.36,24.2382]
["bitfinex","SOLUSD",1643626944184,6.42209663,91.419,91.36,24.2382]
["bitfinex","SOLUSD",1643626945784,16.423,91.44,91.361,0.25]
["bitfinex","SOLUSD",1643626945983,15.74,91.47,91.37,6.0]
["bitfinex","SOLUSD",1643626946184,47.4787,91.509,91.371,23.6534]
["bitfinex","SOLUSD",1643626946384,2.95669142,91.491,91.371,29.9034]
["bitfinex","SOLUSD",1643626946583,2.95669142,91.491,91.381,6.0]
["bitfinex","SOLUSD",1643626946784,32.41377265,91.49,91.383,28.75255522]
["bitfinex","SOLUSD",1643626947183,2.95669142,91.489,91.384,0.25]
["bitfinex","SOLUSD",1643626947387,136.03589142,91.489,91.383,28.75255522]
["bitfinex","SOLUSD",1643626947584,136.03589142,91.489,91.384,0.25]
["bitfinex","SOLUSD",1643626948009,16.419,91.46,91.393,6.0]
["bitfinex","SOLUSD",1643626948210,13.73647818,91.459,91.393,6.0]
["bitfinex","SOLUSD",1643626948409,13.73647818,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626949010,13.73647818,91.459,91.404,6.0]
["bitfinex","SOLUSD",1643626949308,13.73647818,91.459,91.405,0.25]
["bitfinex","SOLUSD",1643626950509,13.73647818,91.459,91.395,0.25]
["bitfinex","SOLUSD",1643626950909,13.73647818,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626954916,13.70958928,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626956115,13.70958928,91.459,91.404,6.0]
["bitfinex","SOLUSD",1643626956315,13.70958928,91.459,91.405,37.32408285]
["bitfinex","SOLUSD",1643626957115,13.70958928,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626958618,110.1,91.458,91.394,23.7601]
["bitfinex","SOLUSD",1643626958819,13.70958928,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626960322,110.1,91.458,91.394,23.7601]
["bitfinex","SOLUSD",1643626962923,16.42,91.45,91.394,23.7601]
["bitfinex","SOLUSD",1643626971129,13.70958928,91.459,91.394,23.7601]
["bitfinex","SOLUSD",1643626979539,16.42,91.45,91.394,23.7601]
["bitfinex","SOLUSD",1643626980438,16.42,91.45,91.382,24.2075]
["bitfinex","SOLUSD",1643626980439,113.05669142,91.449,91.382,24.2075]
["bitfinex","SOLUSD",1643626980640,16.426,91.43,91.382,24.2075]
["bitfinex","SOLUSD",1643626980842,28.106,91.43,91.382,24.2075]
["bitfinex","SOLUSD",1643626981464,32.41377265,91.429,91.382,24.2075]
["bitfinex","SOLUSD",1643626983144,16.425,91.42,91.382,24.2075]
["bitfinex","SOLUSD",1643626990675,16.425,91.42,91.364,24.2674]
["bitfinex","SOLUSD",1643626994581,16.3696,91.42,91.364,24.2674]
["bitfinex","SOLUSD",1643626997279,16.3696,91.42,91.334,24.6799]
["bitfinex","SOLUSD",1643626997280,2.95669142,91.419,91.334,24.6799]
["bitfinex","SOLUSD",1643626997480,16.429,91.4,91.335,23.439]
["bitfinex","SOLUSD",1643626997680,13.70958928,91.399,91.335,23.439]
["bitfinex","SOLUSD",1643626999684,13.70958928,91.399,91.336,26.48115933]
["bitfinex","SOLUSD",1643627000686,13.70958928,91.399,91.335,23.439]
["bitfinex","SOLUSD",1643627001686,13.70958928,91.399,91.335,58.27379445]
["bitfinex","SOLUSD",1643627002084,13.70958928,91.399,91.335,23.439]
["bitfinex","SOLUSD",1643627002985,110.1,91.398,91.335,68.22730084]
["bitfinex","SOLUSD",1643627003386,110.1,91.398,91.335,23.439]
["bitfinex","SOLUSD",1643627004491,16.431,91.39,91.335,23.439]
["bitfinex","SOLUSD",1643627005889,2.95669142,91.389,91.335,23.439]
["bitfinex","SOLUSD",1643627007291,2.95669142,91.389,91.296,1.48482933]
["bitfinex","SOLUSD",1643627007494,16.433,91.38,91.289,1.48482933]
["bitfinex","SOLUSD",1643627007892,23.4963,91.379,91.304,22.5437]
["bitfinex","SOLUSD",1643627008092,32.41377265,91.378,91.304,22.5437]
["bitfinex","SOLUSD",1643627008393,110.1,91.377,91.304,22.5437]
["bitfinex","SOLUSD",1643627009693,32.41377265,91.378,91.304,22.5437]
["bitfinex","SOLUSD",1643627010795,16.435,91.37,91.304,22.5437]
["bitfinex","SOLUSD",1643627012393,110.1,91.369,91.304,22.5437]
["bitfinex","SOLUSD",1643627012592,16.435,91.37,91.304,22.5437]
["bitfinex","SOLUSD",1643627013995,32.41377265,91.378,91.314,6.0]
["bitfinex","SOLUSD",1643627014196,32.41377265,91.378,91.299,19.98084842]
["bitfinex","SOLUSD",1643627014197,32.41377265,91.378,91.315,24.1095]
["bitfinex","SOLUSD",1643627025513,35.37046407,91.378,91.315,24.1095]
["bitfinex","SOLUSD",1643627028615,16.435,91.37,91.315,24.1095]
["bitfinex","SOLUSD",1643627029415,35.37046407,91.378,91.315,24.1095]
["bitfinex","SOLUSD",1643627030018,32.41377265,91.378,91.315,24.1095]
["bitfinex","SOLUSD",1643627030252,2.95669142,91.389,91.315,24.1095]
["bitfinex","SOLUSD",1643627030444,1.51890327,91.406,91.325,6.0]
["bitfinex","SOLUSD",1643627030643,1.51890327,91.406,91.326,24.1325]
["bitfinex","SOLUSD",1643627030942,23.1617,91.422,91.326,24.1325]
["bitfinex","SOLUSD",1643627030943,1.51890327,91.412,91.327,110.1]
["bitfinex","SOLUSD",1643627031143,1.51890327,91.412,91.337,6.0]
["bitfinex","SOLUSD",1643627031353,42.44060254,91.411,91.339,110.1]
["bitfinex","SOLUSD",1643627031543,42.44060254,91.411,91.349,6.0]
["bitfinex","SOLUSD",1643627031943,42.44060254,91.411,91.35,6.0]
["bitfinex","SOLUSD",1643627032145,42.44060254,91.411,91.352,31.04466771]
["bitfinex","SOLUSD",1643627032348,42.44060254,91.411,91.353,22.7565]
["bitfinex","SOLUSD",1643627034547,16.429,91.41,91.353,22.7565]
["bitfinex","SOLUSD",1643627034746,29.87569142,91.41,91.353,22.7565]
["bitfinex","SOLUSD",1643627035151,1.51890327,91.404,91.307,1.48482933]
["bitfinex","SOLUSD",1643627035347,1.51890327,91.401,91.317,24.7317]
["bitfinex","SOLUSD",1643627035547,137.11179142,91.409,91.317,24.7317]
["bitfinex","SOLUSD",1643627035548,1.51890327,91.402,91.318,45.16210874]
["bitfinex","SOLUSD",1643627035748,4.47559469,91.403,91.319,0.25]
["bitfinex","SOLUSD",1643627035948,1.51890327,91.402,91.319,0.25]
["bitfinex","SOLUSD",1643627036349,4.47559469,91.403,91.319,0.25]
["bitfinex","SOLUSD",1643627036950,4.47559469,91.403,91.328,6.0]
["bitfinex","SOLUSD",1643627037150,3.68275939,91.389,91.329,24.0899]
["bitfinex","SOLUSD",1643627037951,2.95669142,91.388,91.329,24.0899]
["bitfinex","SOLUSD",1643627038951,16.434,91.38,91.329,24.0899]
["bitfinex","SOLUSD",1643627045865,16.434,91.38,91.295,1.48482933]
["bitfinex","SOLUSD",1643627046065,16.434,91.38,91.316,0.04328106]
["bitfinex","SOLUSD",1643627046066,24.5794,91.379,91.316,0.04328106]
["bitfinex","SOLUSD",1643627046366,1.51890327,91.376,91.316,0.04328106]
["bitfinex","SOLUSD",1643627046564,1.51890327,91.375,91.316,0.04328106]
["bitfinex","SOLUSD",1643627046765,1.51890327,91.376,91.316,0.04328106]
["bitfinex","SOLUSD",1643627047165,24.03947194,91.375,91.316,0.04328106]
["bitfinex","SOLUSD",1643627047366,16.436,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627048766,24.03947194,91.375,91.316,0.04328106]
["bitfinex","SOLUSD",1643627048990,24.03947194,91.375,91.316,6.04328106]
["bitfinex","SOLUSD",1643627049192,24.03947194,91.375,91.317,23.8876]
["bitfinex","SOLUSD",1643627054198,2.95669142,91.374,91.317,23.8876]
["bitfinex","SOLUSD",1643627056198,16.436,91.37,91.317,23.8876]
["bitfinex","SOLUSD",1643627058504,16.436,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627062204,24.03947194,91.375,91.316,0.04328106]
["bitfinex","SOLUSD",1643627062404,24.03947194,91.375,91.317,37.15666321]
["bitfinex","SOLUSD",1643627062606,24.03947194,91.375,91.327,6.0]
["bitfinex","SOLUSD",1643627063005,24.03947194,91.375,91.318,23.6177]
["bitfinex","SOLUSD",1643627065108,24.03947194,91.375,91.328,6.0]
["bitfinex","SOLUSD",1643627065307,24.03947194,91.375,91.329,0.25]
["bitfinex","SOLUSD",1643627065508,24.03947194,91.375,91.319,41.38043733]
["bitfinex","SOLUSD",1643627066110,24.03947194,91.375,91.318,23.6177]
["bitfinex","SOLUSD",1643627074223,23.9205,91.374,91.318,23.6177]
["bitfinex","SOLUSD",1643627074624,16.436,91.37,91.318,23.6177]
["bitfinex","SOLUSD",1643627074826,16.436,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627079251,17.95490327,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627080254,1.51890327,91.369,91.316,0.04328106]
["bitfinex","SOLUSD",1643627080452,17.95490327,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627082652,16.436,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643627086954,1.51890327,91.372,91.316,0.04328106]
["bitfinex","SOLUSD",1643627088159,1.51890327,91.371,91.316,0.04328106]
["bitfinex","SOLUSD",1643627088759,1.51890327,91.372,91.316,0.04328106]
["bitfinex","SOLUSD",1643627089364,1.51890327,91.369,91.316,0.04328106]
["bitfinex","SOLUSD",1643627089764,1.51890327,91.368,91.316,0.04328106]
["bitfinex","SOLUSD",1643627089962,1.51890327,91.367,91.316,0.04328106]
["bitfinex","SOLUSD",1643627090565,1.51890327,91.366,91.316,0.04328106]
["bitfinex","SOLUSD",1643627091568,1.51890327,91.367,91.316,0.04328106]
["bitfinex","SOLUSD",1643627091765,1.51890327,91.368,91.316,0.04328106]
["bitfinex","SOLUSD",1643627091968,15.74,91.36,91.316,0.04328106]
["bitfinex","SOLUSD",1643627092166,134.40180327,91.359,91.316,0.04328106]
["bitfinex","SOLUSD",1643627092369,137.35849469,91.359,91.316,0.04328106]
["bitfinex","SOLUSD",1643627092568,1.51890327,91.357,91.316,0.04328106]
["bitfinex","SOLUSD",1643627092767,1.51890327,91.355,91.316,0.04328106]
["bitfinex","SOLUSD",1643627092966,3.79446835,91.356,91.316,0.04328106]
["bitfinex","SOLUSD",1643627093567,2.95669142,91.355,91.316,0.04328106]
["bitfinex","SOLUSD",1643627097173,3.79446835,91.356,91.316,0.04328106]
["bitfinex","SOLUSD",1643627110891,1.51890327,91.378,91.316,0.04328106]
["bitfinex","SOLUSD",1643627111093,1.51890327,91.381,91.316,0.04328106]
["bitfinex","SOLUSD",1643627111496,1.51890327,91.381,91.321,6.0]
["bitfinex","SOLUSD",1643627111693,1.51890327,91.382,91.321,6.0]
["bitfinex","SOLUSD",1643627111892,21.66797685,91.381,91.322,28.6055]
["bitfinex","SOLUSD",1643627112092,1.51890327,91.379,91.325,6.0]
["bitfinex","SOLUSD",1643627112495,24.4152,91.378,91.325,6.0]
["bitfinex","SOLUSD",1643627113796,24.4152,91.378,91.322,22.6055]
["bitfinex","SOLUSD",1643627119419,25.93410327,91.378,91.322,22.6055]
["bitfinex","SOLUSD",1643627119619,24.4152,91.378,91.322,22.6055]
["bitfinex","SOLUSD",1643627124527,25.93410327,91.378,91.322,22.6055]
["bitfinex","SOLUSD",1643627124727,1.51890327,91.377,91.322,22.6055]
["bitfinex","SOLUSD",1643627126928,1.51890327,91.376,91.322,22.6055]
["bitfinex","SOLUSD",1643627127129,1.51890327,91.375,91.322,22.6055]
["bitfinex","SOLUSD",1643627127328,1.51890327,91.374,91.322,22.6055]
["bitfinex","SOLUSD",1643627127528,1.51890327,91.375,91.322,22.6055]
["bitfinex","SOLUSD",1643627128530,1.51890327,91.374,91.322,22.6055]
["bitfinex","SOLUSD",1643627129532,1.51890327,91.373,91.322,22.6055]
["bitfinex","SOLUSD",1643627130534,1.51890327,91.372,91.332,6.0]
["bitfinex","SOLUSD",1643627130937,1.51890327,91.373,91.332,6.0]
["bitfinex","SOLUSD",1643627131540,1.51890327,91.373,91.322,22.6055]
["bitfinex","SOLUSD",1643627131936,1.51890327,91.372,91.322,22.6055]
["bitfinex","SOLUSD",1643627132936,1.51890327,91.369,91.322,22.6055]
["bitfinex","SOLUSD",1643627133141,1.51890327,91.368,91.322,22.6055]
["bitfinex","SOLUSD",1643627133542,6.16596344,91.367,91.322,22.6055]
["bitfinex","SOLUSD",1643627133737,7.68486671,91.367,91.322,22.6055]
["bitfinex","SOLUSD",1643627133937,6.16596344,91.367,91.322,22.6055]
["bitfinex","SOLUSD",1643627135540,7.68486671,91.367,91.322,22.6055]
["bitfinex","SOLUSD",1643627136341,1.51890327,91.365,91.322,22.6055]
["bitfinex","SOLUSD",1643627136740,1.51890327,91.365,91.316,0.04328106]
["bitfinex","SOLUSD",1643627136741,16.435,91.36,91.316,0.04328106]
["bitfinex","SOLUSD",1643627136943,1.51890327,91.359,91.316,0.04328106]
["bitfinex","SOLUSD",1643627137144,1.51890327,91.355,91.316,0.04328106]
["bitfinex","SOLUSD",1643627137344,1.51890327,91.354,91.316,0.04328106]
["bitfinex","SOLUSD",1643627137541,1.51890327,91.356,91.316,0.04328106]
["bitfinex","SOLUSD",1643627137742,16.435,91.36,91.316,0.04328106]
["bitfinex","SOLUSD",1643627137743,21.66797685,91.353,91.316,0.04328106]
["bitfinex","SOLUSD",1643627138144,1.51890327,91.346,91.316,0.04328106]
["bitfinex","SOLUSD",1643627138544,1.51890327,91.341,91.316,0.04328106]
["bitfinex","SOLUSD",1643627138747,1.51890327,91.34,91.316,0.04328106]
["bitfinex","SOLUSD",1643627138945,6.16596344,91.339,91.316,0.04328106]
["bitfinex","SOLUSD",1643627139145,23.1145,91.338,91.316,0.04328106]
["bitfinex","SOLUSD",1643627139347,16.442,91.33,91.316,0.04328106]
["bitfinex","SOLUSD",1643627144371,60.0,91.329,91.266,0.06864842]
["bitfinex","SOLUSD",1643627144575,60.0,91.329,91.22,15.74]
["bitfinex","SOLUSD",1643627144576,1.51890327,91.327,91.22,15.74]
["bitfinex","SOLUSD",1643627144770,16.447,91.3,91.201,1.48482933]
["bitfinex","SOLUSD",1643627145170,16.447,91.3,91.211,6.0]
["bitfinex","SOLUSD",1643627145370,1.51890327,91.308,91.197,110.1]
["bitfinex","SOLUSD",1643627145371,27.20234939,91.299,91.212,23.9055]
["bitfinex","SOLUSD",1643627145770,27.20234939,91.299,91.213,110.1]
["bitfinex","SOLUSD",1643627145973,27.20234939,91.299,91.222,6.0]
["bitfinex","SOLUSD",1643627146171,27.20234939,91.299,91.223,23.9055]
["bitfinex","SOLUSD",1643627146373,16.45,91.28,91.223,23.9055]
["bitfinex","SOLUSD",1643627146573,23.076,91.279,91.223,23.9055]
["bitfinex","SOLUSD",1643627147074,1.14385826,91.278,91.223,23.9055]
["bitfinex","SOLUSD",1643627147672,16.451,91.27,91.223,23.9055]
["bitfinex","SOLUSD",1643627153278,23.2522,91.269,91.223,23.9055]
["bitfinex","SOLUSD",1643627163789,16.453,91.26,91.2,50.0]
["bitfinex","SOLUSD",1643627163988,16.453,91.26,91.21,6.0]
["bitfinex","SOLUSD",1643627164591,26.20824939,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627165988,16.455,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643627166189,16.455,91.25,91.211,6.0]
["bitfinex","SOLUSD",1643627166790,23.4848,91.259,91.211,6.0]
["bitfinex","SOLUSD",1643627167988,3.6598301,91.258,91.211,45.48262312]
["bitfinex","SOLUSD",1643627168190,23.4848,91.259,91.212,24.7882]
["bitfinex","SOLUSD",1643627169190,3.15787458,91.258,91.212,24.7882]
["bitfinex","SOLUSD",1643627173096,23.4848,91.259,91.212,24.7882]
["bitfinex","SOLUSD",1643627173897,16.453,91.26,91.212,24.7882]
["bitfinex","SOLUSD",1643627174099,16.453,91.26,91.222,6.0]
["bitfinex","SOLUSD",1643627174296,16.453,91.26,91.212,24.7882]
["bitfinex","SOLUSD",1643627174297,16.453,91.26,91.223,40.25201743]
["bitfinex","SOLUSD",1643627175500,3.52031106,91.268,91.223,40.25201743]
["bitfinex","SOLUSD",1643627176100,22.533,91.267,91.223,40.25201743]
["bitfinex","SOLUSD",1643627177924,22.533,91.267,91.212,24.7882]
["bitfinex","SOLUSD",1643627178323,16.453,91.26,91.2,50.0]
["bitfinex","SOLUSD",1643627178523,16.453,91.26,91.21,6.0]
["bitfinex","SOLUSD",1643627181022,16.453,91.26,91.21,41.63537114]
["bitfinex","SOLUSD",1643627181225,16.453,91.26,91.21,6.0]
["bitfinex","SOLUSD",1643627184823,1.51890327,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643627185023,0.2,91.985,91.211,0.25]
["bitfinex","SOLUSD",1643627185024,1.51890327,91.279,91.211,25.70042985]
["bitfinex","SOLUSD",1643627185230,23.8243,91.308,91.211,23.6156]
["bitfinex","SOLUSD",1643627185231,1.51890327,91.287,91.211,23.6156]
["bitfinex","SOLUSD",1643627185426,1.51890327,91.294,91.221,6.0]
["bitfinex","SOLUSD",1643627185625,1.51890327,91.294,91.222,29.3656]
["bitfinex","SOLUSD",1643627185825,1.51890327,91.315,91.24,16.442]
["bitfinex","SOLUSD",1643627186024,1.51890327,91.315,91.25,6.0]
["bitfinex","SOLUSD",1643627186224,1.51890327,91.328,91.251,110.1]
["bitfinex","SOLUSD",1643627186524,1.51890327,91.325,91.261,6.0]
["bitfinex","SOLUSD",1643627186924,3.47909873,91.324,91.262,38.84756439]
["bitfinex","SOLUSD",1643627187324,1.51890327,91.326,91.262,38.84756439]
["bitfinex","SOLUSD",1643627187527,47.8818,91.349,91.262,38.84756439]
["bitfinex","SOLUSD",1643627187528,1.51890327,91.328,91.262,38.84756439]
["bitfinex","SOLUSD",1643627187925,47.8818,91.349,91.263,6.0]
["bitfinex","SOLUSD",1643627187926,1.51890327,91.327,91.263,6.0]
["bitfinex","SOLUSD",1643627188127,1.51890327,91.327,91.272,6.0]
["bitfinex","SOLUSD",1643627188331,3.20768282,91.326,91.262,32.84756439]
["bitfinex","SOLUSD",1643627190029,16.442,91.32,91.262,32.84756439]
["bitfinex","SOLUSD",1643627194135,16.442,91.32,91.252,24.4474]
["bitfinex","SOLUSD",1643627195137,16.442,91.32,91.253,40.04515615]
["bitfinex","SOLUSD",1643627195537,110.1,91.319,91.23,16.445]
["bitfinex","SOLUSD",1643627195736,16.446,91.3,91.232,23.9102]
["bitfinex","SOLUSD",1643627195937,16.446,91.3,91.241,6.0]
["bitfinex","SOLUSD",1643627196234,16.446,91.3,91.242,6.25]
["bitfinex","SOLUSD",1643627196438,16.446,91.3,91.242,0.25]
["bitfinex","SOLUSD",1643627196637,0.65962483,91.299,91.242,0.25]
["bitfinex","SOLUSD",1643627196838,16.449,91.28,91.233,41.68992255]
["bitfinex","SOLUSD",1643627197137,3.20768282,91.279,91.233,41.68992255]
["bitfinex","SOLUSD",1643627198343,16.45,91.27,91.233,41.68992255]
["bitfinex","SOLUSD",1643627198740,16.45,91.27,91.202,420.56360067]
["bitfinex","SOLUSD",1643627198942,16.45,91.27,91.213,6.0]
["bitfinex","SOLUSD",1643627199740,16.45,91.27,91.213,44.89034045]
["bitfinex","SOLUSD",1643627200143,16.45,91.27,91.223,6.0]
["bitfinex","SOLUSD",1643627200546,16.448,91.28,91.223,6.0]
["bitfinex","SOLUSD",1643627200741,16.448,91.28,91.224,0.25]
["bitfinex","SOLUSD",1643627201140,16.448,91.28,91.224,6.25]
["bitfinex","SOLUSD",1643627203845,54.825,91.31,91.225,2.08482985]
["bitfinex","SOLUSD",1643627204045,1.51890327,91.316,91.235,6.0]
["bitfinex","SOLUSD",1643627204245,16.442,91.32,91.236,24.4773]
["bitfinex","SOLUSD",1643627204447,16.442,91.32,91.236,32.56212985]
["bitfinex","SOLUSD",1643627204646,16.442,91.32,91.237,2.08482985]
["bitfinex","SOLUSD",1643627204847,16.442,91.32,91.238,0.25]
["bitfinex","SOLUSD",1643627205048,16.442,91.32,91.247,6.0]
["bitfinex","SOLUSD",1643627205247,16.442,91.32,91.248,134.1237]
["bitfinex","SOLUSD",1643627205649,16.442,91.32,91.259,40.82411002]
["bitfinex","SOLUSD",1643627205847,16.442,91.32,91.26,0.25]
["bitfinex","SOLUSD",1643627206049,0.49751154,91.319,91.259,40.82411002]
["bitfinex","SOLUSD",1643627206249,16.443,91.31,91.259,40.82411002]
["bitfinex","SOLUSD",1643627206450,16.443,91.31,91.26,0.25]
["bitfinex","SOLUSD",1643627206652,16.443,91.31,91.269,6.0]
["bitfinex","SOLUSD",1643627206853,24.0163,91.329,91.269,6.0]
["bitfinex","SOLUSD",1643627207654,24.0163,91.329,91.27,6.0]
["bitfinex","SOLUSD",1643627207850,3.44725149,91.328,91.27,6.0]
["bitfinex","SOLUSD",1643627208052,16.442,91.32,91.27,6.0]
["bitfinex","SOLUSD",1643627208451,3.44725149,91.328,91.27,6.0]
["bitfinex","SOLUSD",1643627209052,3.44725149,91.328,91.271,6.0]
["bitfinex","SOLUSD",1643627209850,3.44725149,91.328,91.27,6.0]
["bitfinex","SOLUSD",1643627211454,3.44725149,91.328,91.24,16.443]
["bitfinex","SOLUSD",1643627211455,1.51890327,91.327,91.24,16.443]
["bitfinex","SOLUSD",1643627211654,16.442,91.32,91.221,24.2811]
["bitfinex","SOLUSD",1643627211853,1.51890327,91.315,91.221,24.2811]
["bitfinex","SOLUSD",1643627212053,15.74,91.32,91.221,24.2811]
["bitfinex","SOLUSD",1643627212054,1.51890327,91.299,91.221,24.2811]
["bitfinex","SOLUSD",1643627212451,3.37674758,91.298,91.222,34.09384645]
["bitfinex","SOLUSD",1643627212852,1.51890327,91.295,91.222,34.09384645]
["bitfinex","SOLUSD",1643627213053,16.449,91.29,91.222,34.09384645]
["bitfinex","SOLUSD",1643627213857,22.6046,91.289,91.222,34.09384645]
["bitfinex","SOLUSD",1643627214656,22.6046,91.289,91.221,24.2811]
["bitfinex","SOLUSD",1643627214856,16.449,91.28,91.19,1.48482933]
["bitfinex","SOLUSD",1643627215059,110.1,91.279,91.21,6.0]
["bitfinex","SOLUSD",1643627215261,113.05669142,91.279,91.21,6.0]
["bitfinex","SOLUSD",1643627215459,2.95669142,91.278,91.21,6.0]
["bitfinex","SOLUSD",1643627215661,113.15701992,91.277,91.21,6.0]
["bitfinex","SOLUSD",1643627216062,116.11371134,91.277,91.211,6.0]
["bitfinex","SOLUSD",1643627216461,6.01371134,91.277,91.211,6.0]
["bitfinex","SOLUSD",1643627217161,0.81028773,91.259,91.211,6.0]
["bitfinex","SOLUSD",1643627218362,0.81028773,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627218565,16.454,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643627219567,0.81028773,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627219766,0.81028773,91.259,91.211,0.25]
["bitfinex","SOLUSD",1643627219967,0.81028773,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627222877,0.81028773,91.259,91.211,33.80678029]
["bitfinex","SOLUSD",1643627223078,0.81028773,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627226699,16.454,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643627230999,0.81028773,91.259,91.21,6.0]
["bitfinex","SOLUSD",1643627236901,0.81028773,91.259,91.211,23.265]
["bitfinex","SOLUSD",1643627237102,0.81028773,91.259,91.221,6.0]
["bitfinex","SOLUSD",1643627237801,0.81028773,91.259,91.221,44.83869691]
["bitfinex","SOLUSD",1643627238002,54.833,91.3,91.221,44.83869691]
["bitfinex","SOLUSD",1643627238003,16.449,91.28,91.221,44.83869691]
["bitfinex","SOLUSD",1643627238202,1.51890327,91.291,91.222,110.35]
["bitfinex","SOLUSD",1643627238403,46.894,91.338,91.222,110.35]
["bitfinex","SOLUSD",1643627238404,1.51890327,91.308,91.222,110.35]
["bitfinex","SOLUSD",1643627238602,1.51890327,91.308,91.233,110.1]
["bitfinex","SOLUSD",1643627238802,1.51890327,91.319,91.234,23.4301]
["bitfinex","SOLUSD",1643627239006,5.15877167,91.318,91.244,6.0]
["bitfinex","SOLUSD",1643627239312,16.445,91.31,91.245,23.4301]
["bitfinex","SOLUSD",1643627239504,16.445,91.31,91.245,29.4301]
["bitfinex","SOLUSD",1643627240004,16.445,91.31,91.246,6.0]
["bitfinex","SOLUSD",1643627240203,16.445,91.31,91.255,6.0]
["bitfinex","SOLUSD",1643627240702,16.445,91.31,91.245,23.4301]
["bitfinex","SOLUSD",1643627242008,16.445,91.31,91.255,6.0]
["bitfinex","SOLUSD",1643627243604,16.445,91.31,91.259,6.0]
["bitfinex","SOLUSD",1643627244207,16.445,91.31,91.249,39.59075309]
["bitfinex","SOLUSD",1643627244608,16.445,91.31,91.259,6.0]
["bitfinex","SOLUSD",1643627246911,1.51890327,91.317,91.259,6.0]
["bitfinex","SOLUSD",1643627247211,1.51890327,91.326,91.259,6.0]
["bitfinex","SOLUSD",1643627247410,1.51890327,91.329,91.26,0.25]
["bitfinex","SOLUSD",1643627247912,3.26288843,91.328,91.26,0.25]
["bitfinex","SOLUSD",1643627248110,3.26288843,91.328,91.26,16.689]
["bitfinex","SOLUSD",1643627248509,3.26288843,91.328,91.27,6.0]
["bitfinex","SOLUSD",1643627248910,3.26288843,91.328,91.277,6.0]
["bitfinex","SOLUSD",1643627250512,3.26288843,91.328,91.267,35.2313047]
["bitfinex","SOLUSD",1643627250712,1.51890327,91.327,91.267,35.2313047]
["bitfinex","SOLUSD",1643627250912,16.442,91.32,91.267,35.2313047]
["bitfinex","SOLUSD",1643627251113,16.442,91.32,91.261,23.7958]
["bitfinex","SOLUSD",1643627251313,16.442,91.32,91.23,15.74]
["bitfinex","SOLUSD",1643627251514,3.26288843,91.328,91.261,6.0]
["bitfinex","SOLUSD",1643627251515,24.08490327,91.319,91.261,6.0]
["bitfinex","SOLUSD",1643627251715,1.51890327,91.317,91.231,23.0284]
["bitfinex","SOLUSD",1643627251917,110.1,91.318,91.209,24.0859]
["bitfinex","SOLUSD",1643627251918,16.446,91.31,91.209,24.0859]
["bitfinex","SOLUSD",1643627252119,3.26288843,91.29,91.209,24.0859]
["bitfinex","SOLUSD",1643627252316,4.7817917,91.29,91.209,24.0859]
["bitfinex","SOLUSD",1643627252521,1.51890327,91.286,91.2,50.0]
["bitfinex","SOLUSD",1643627252718,1.51890327,91.282,91.2,50.0]
["bitfinex","SOLUSD",1643627252922,1.51890327,91.281,91.21,6.0]
["bitfinex","SOLUSD",1643627253323,2.95669142,91.28,91.21,6.0]
["bitfinex","SOLUSD",1643627253622,16.453,91.27,91.2,50.0]
["bitfinex","SOLUSD",1643627254725,16.455,91.25,91.2,50.0]
["bitfinex","SOLUSD",1643627254925,3.26288843,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627262332,3.26288843,91.249,91.21,6.0]
["bitfinex","SOLUSD",1643627263332,3.26288843,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627267538,16.456,91.24,91.2,50.0]
["bitfinex","SOLUSD",1643627288174,1.51890327,91.248,91.2,50.0]
["bitfinex","SOLUSD",1643627288373,4.7817917,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627288573,3.26288843,91.249,91.21,6.0]
["bitfinex","SOLUSD",1643627289175,3.26288843,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627294681,4.7817917,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627294884,3.26288843,91.249,91.2,50.0]
["bitfinex","SOLUSD",1643627305521,16.456,91.24,91.2,50.0]
["bitfinex","SOLUSD",1643627309824,1.51890327,91.239,91.2,50.0]
["bitfinex","SOLUSD",1643627310024,16.459,91.23,91.2,50.0]
["bitfinex","SOLUSD",1643627312128,16.459,91.23,91.2,42.03453703]
["bitfinex","SOLUSD",1643627312329,16.459,91.23,91.2,33.0959398]
["bitfinex","SOLUSD",1643627313332,17.97490327,91.24,91.2,33.0959398]
["bitfinex","SOLUSD",1643627313533,16.456,91.24,91.2,33.0959398]
["bitfinex","SOLUSD",1643627318743,1.51890327,91.244,91.2,33.0959398]
["bitfinex","SOLUSD",1643627319966,16.456,91.24,91.2,33.0959398]
["bitfinex","SOLUSD",1643627320766,1.51890327,91.239,91.2,33.0959398]
["bitfinex","SOLUSD",1643627321566,1.51890327,91.24,91.2,33.0959398]
["bitfinex","SOLUSD",1643627321966,16.458,91.23,91.2,33.0959398]
["bitfinex","SOLUSD",1643627331977,1.51890327,91.229,91.2,33.0959398]
["bitfinex","SOLUSD",1643627332176,1.51890327,91.228,91.2,33.0959398]
["bitfinex","SOLUSD",1643627332379,16.46,91.22,91.2,33.0959398]
["bitfinex","SOLUSD",1643627335579,16.46,91.22,91.2,17.7242912]
["bitfinex","SOLUSD",1643627342395,17.97890327,91.22,91.2,17.7242912]
["bitfinex","SOLUSD",1643627342797,16.46,91.22,91.2,17.7242912]
["bitfinex","SOLUSD",1643627344297,1.51890327,91.219,91.2,17.7242912]
["bitfinex","SOLUSD",1643627344497,16.464,91.21,91.166,22.7119]
["bitfinex","SOLUSD",1643627350319,16.464,91.21,91.17,6.0]
["bitfinex","SOLUSD",1643627353422,16.464,91.21,91.166,22.7119]
["bitfinex","SOLUSD",1643627354623,16.464,91.21,91.17,6.0]
["bitfinex","SOLUSD",1643627356929,16.464,91.21,91.166,22.7119]
["bitfinex","SOLUSD",1643627363036,16.464,91.21,91.17,6.0]
["bitfinex","SOLUSD",1643627363635,1.51890327,91.217,91.17,6.0]
["bitfinex","SOLUSD",1643627363836,16.46,91.22,91.17,6.25]
["bitfinex","SOLUSD",1643627364044,70.603,91.25,91.17,6.25]
["bitfinex","SOLUSD",1643627364045,1.51890327,91.227,91.17,6.25]
["bitfinex","SOLUSD",1643627364245,1.51890327,91.232,91.17,6.25]
["bitfinex","SOLUSD",1643627364435,1.51890327,91.235,91.171,2.08921473]
["bitfinex","SOLUSD",1643627364636,1.51890327,91.245,91.18,22.453]
["bitfinex","SOLUSD",1643627364936,1.51890327,91.254,91.181,58.50889434]
["bitfinex","SOLUSD",1643627365137,1.51890327,91.258,91.19,6.0]
["bitfinex","SOLUSD",1643627365337,1.51890327,91.258,91.19,6.25]
["bitfinex","SOLUSD",1643627365543,1.51890327,91.27,91.19,6.25]
["bitfinex","SOLUSD",1643627365745,1.51890327,91.273,91.191,25.70250899]
["bitfinex","SOLUSD",1643627366045,1.51890327,91.273,91.201,110.1]
["bitfinex","SOLUSD",1643627366239,1.51890327,91.274,91.202,37.36875255]
["bitfinex","SOLUSD",1643627366438,1.51890327,91.274,91.211,6.0]
["bitfinex","SOLUSD",1643627366638,1.51890327,91.275,91.212,30.7385]
["bitfinex","SOLUSD",1643627367239,17.96790327,91.28,91.212,30.7385]
["bitfinex","SOLUSD",1643627367441,16.449,91.28,91.212,30.7385]
["bitfinex","SOLUSD",1643627367642,16.449,91.28,91.221,35.21560128]
["bitfinex","SOLUSD",1643627368441,16.449,91.28,91.22,6.25]
["bitfinex","SOLUSD",1643627368643,16.449,91.28,91.223,6.0]
["bitfinex","SOLUSD",1643627369043,17.96790327,91.28,91.223,6.0]
["bitfinex","SOLUSD",1643627369243,16.449,91.28,91.222,6.0]
["bitfinex","SOLUSD",1643627369444,1.51890327,91.274,91.212,24.7385]
["bitfinex","SOLUSD",1643627369643,16.455,91.26,91.212,24.7385]
["bitfinex","SOLUSD",1643627370446,16.455,91.26,91.191,23.6269]
["bitfinex","SOLUSD",1643627370646,25.37290327,91.259,91.171,22.7199]
["bitfinex","SOLUSD",1643627370846,16.46,91.24,91.171,22.7199]
["bitfinex","SOLUSD",1643627371445,1.51890327,91.237,91.171,22.7199]
["bitfinex","SOLUSD",1643627371644,2.95669142,91.239,91.171,22.7199]
["bitfinex","SOLUSD",1643627372548,1.51890327,91.238,91.171,22.7199]
["bitfinex","SOLUSD",1643627372743,2.95669142,91.239,91.171,22.7199]
["bitfinex","SOLUSD",1643627372944,2.95669142,91.238,91.171,22.7199]
["bitfinex","SOLUSD",1643627373144,16.46,91.22,91.171,22.7199]
["bitfinex","SOLUSD",1643627373348,16.46,91.22,91.151,110.1]
["bitfinex","SOLUSD",1643627373546,16.46,91.22,91.161,6.0]
["bitfinex","SOLUSD",1643627374644,16.46,91.22,91.163,6.0]
["bitfinex","SOLUSD",1643627374845,4.47559469,91.238,91.163,6.0]
["bitfinex","SOLUSD",1643627375046,4.47559469,91.238,91.16,16.457]
["bitfinex","SOLUSD",1643627375244,4.47559469,91.238,91.155,23.9533]
["bitfinex","SOLUSD",1643627375245,2.95669142,91.238,91.155,23.9533]
["bitfinex","SOLUSD",1643627375644,24.9808,91.237,91.155,23.9533]
["bitfinex","SOLUSD",1643627376745,16.458,91.23,91.155,23.9533]
["bitfinex","SOLUSD",1643627379949,110.1,91.229,91.155,23.9533]
["bitfinex","SOLUSD",1643627380353,16.463,91.21,91.155,23.9533]
["bitfinex","SOLUSD",1643627391287,16.46,91.22,91.155,23.9533]
["bitfinex","SOLUSD",1643627391484,16.46,91.22,91.165,6.0]
["bitfinex","SOLUSD",1643627391684,16.46,91.22,91.155,23.9533]
["bitfinex","SOLUSD",1643627393886,16.46,91.22,91.156,39.60701325]
["bitfinex","SOLUSD",1643627394488,16.46,91.22,91.166,6.0]
["bitfinex","SOLUSD",1643627394785,16.46,91.22,91.156,39.60701325]
["bitfinex","SOLUSD",1643627394984,16.462,91.21,91.156,39.60701325]
["bitfinex","SOLUSD",1643627397487,16.462,91.21,91.155,23.9533]
["bitfinex","SOLUSD",1643627401394,2.95669142,91.209,91.122,23.6979]
["bitfinex","SOLUSD",1643627401600,16.468,91.19,91.122,23.6979]
["bitfinex","SOLUSD",1643627401794,23.3539,91.189,91.122,23.6979]
["bitfinex","SOLUSD",1643627403093,16.468,91.18,91.132,6.0]
["bitfinex","SOLUSD",1643627412302,110.1,91.179,91.119,6.0]
["bitfinex","SOLUSD",1643627412499,110.1,91.179,91.12,6.0]
["bitfinex","SOLUSD",1643627412700,22.5625,91.178,91.12,6.0]
["bitfinex","SOLUSD",1643627413100,132.6625,91.178,91.12,6.0]
["bitfinex","SOLUSD",1643627413299,16.471,91.17,91.12,6.0]
["bitfinex","SOLUSD",1643627415902,22.5625,91.178,91.12,6.0]
["bitfinex","SOLUSD",1643627416102,22.5625,91.178,91.121,6.0]
["bitfinex","SOLUSD",1643627417010,16.468,91.19,91.121,6.0]
["bitfinex","SOLUSD",1643627417204,1.51890327,91.198,91.121,6.0]
["bitfinex","SOLUSD",1643627417403,24.151,91.199,91.122,2.32560899]
["bitfinex","SOLUSD",1643627417604,23.6788,91.198,91.133,34.00074194]
["bitfinex","SOLUSD",1643627417804,23.6788,91.198,91.134,23.4617]
["bitfinex","SOLUSD",1643627418004,23.6788,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627434952,25.19770327,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627435345,23.6788,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627435949,25.19770327,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627436847,23.6788,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627437447,25.19770327,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627438049,23.6788,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627438252,23.6788,91.198,91.144,8.07560899]
["bitfinex","SOLUSD",1643627438448,23.6788,91.198,91.144,6.0]
["bitfinex","SOLUSD",1643627441248,4.7,91.18,91.144,6.0]
["bitfinex","SOLUSD",1643627441650,4.7,91.18,91.134,23.4617]
["bitfinex","SOLUSD",1643627442449,4.7,91.18,91.144,6.0]
["bitfinex","SOLUSD",1643627449361,6.21890327,91.18,91.112,1.48482933]
["bitfinex","SOLUSD",1643627449559,6.21890327,91.18,91.122,6.0]
["bitfinex","SOLUSD",1643627449755,1.51890327,91.178,91.119,6.0]
["bitfinex","SOLUSD",1643627449958,1.51890327,91.178,91.12,6.0]
["bitfinex","SOLUSD",1643627450356,1.51890327,91.179,91.124,6.0]
["bitfinex","SOLUSD",1643627450556,1.51890327,91.179,91.121,23.8894]
["bitfinex","SOLUSD",1643627450557,1.51890327,91.179,91.131,6.0]
["bitfinex","SOLUSD",1643627450958,1.51890327,91.177,91.131,6.0]
["bitfinex","SOLUSD",1643627451160,6.21890327,91.18,91.131,6.0]
["bitfinex","SOLUSD",1643627451759,6.21890327,91.18,91.132,40.31676257]
["bitfinex","SOLUSD",1643627451760,1.51890327,91.179,91.132,40.31676257]
["bitfinex","SOLUSD",1643627451960,4.7,91.18,91.132,40.31676257]
["bitfinex","SOLUSD",1643627452170,4.7,91.18,91.131,6.0]
["bitfinex","SOLUSD",1643627455066,4.7,91.18,91.138,6.0]
["bitfinex","SOLUSD",1643627456167,4.7,91.18,91.14,6.0]
["bitfinex","SOLUSD",1643627456364,4.7,91.18,91.138,6.0]
["bitfinex","SOLUSD",1643627456965,4.7,91.18,91.139,0.25]
["bitfinex","SOLUSD",1643627457365,4.7,91.18,91.138,6.0]
["bitfinex","SOLUSD",1643627457565,4.7,91.18,91.14,6.0]
["bitfinex","SOLUSD",1643627458968,4.7,91.18,91.141,6.0]
["bitfinex","SOLUSD",1643627459168,16.464,91.21,91.141,6.0]
["bitfinex","SOLUSD",1643627459169,1.51890327,91.2,91.142,44.6642729]
["bitfinex","SOLUSD",1643627459372,1.51890327,91.211,91.143,0.25]
["bitfinex","SOLUSD",1643627459568,3.05798664,91.229,91.152,6.0]
["bitfinex","SOLUSD",1643627459569,1.51890327,91.222,91.152,6.0]
["bitfinex","SOLUSD",1643627459769,1.51890327,91.224,91.153,0.25]
["bitfinex","SOLUSD",1643627459968,1.51890327,91.224,91.153,6.25]
["bitfinex","SOLUSD",1643627460172,1.51890327,91.23,91.154,6.0]
["bitfinex","SOLUSD",1643627460369,3.05346627,91.253,91.164,37.00182091]
["bitfinex","SOLUSD",1643627460370,1.51890327,91.231,91.164,37.00182091]
["bitfinex","SOLUSD",1643627460572,1.51890327,91.228,91.164,37.00182091]
["bitfinex","SOLUSD",1643627460772,1.51890327,91.229,91.165,0.25]
["bitfinex","SOLUSD",1643627461170,1.51890327,91.229,91.174,6.0]
["bitfinex","SOLUSD",1643627461470,1.51890327,91.231,91.174,6.0]
["bitfinex","SOLUSD",1643627461971,1.51890327,91.231,91.175,24.1806]
["bitfinex","SOLUSD",1643627462971,1.51890327,91.231,91.186,41.02363078]
["bitfinex","SOLUSD",1643627463372,1.51890327,91.235,91.186,41.02363078]
["bitfinex","SOLUSD",1643627463571,1.51890327,91.235,91.175,24.1806]
["bitfinex","SOLUSD",1643627463772,1.51890327,91.234,91.175,24.1806]
["bitfinex","SOLUSD",1643627464176,1.51890327,91.234,91.151,110.1]
["bitfinex","SOLUSD",1643627464374,1.51890327,91.233,91.161,6.0]
["bitfinex","SOLUSD",1643627464572,1.51890327,91.233,91.162,48.27767425]
["bitfinex","SOLUSD",1643627464972,1.51890327,91.237,91.17,16.455]
["bitfinex","SOLUSD",1643627465176,1.51890327,91.238,91.17,16.455]
["bitfinex","SOLUSD",1643627465973,1.51890327,91.237,91.17,16.455]
["bitfinex","SOLUSD",1643627466674,1.51890327,91.239,91.17,16.455]
["bitfinex","SOLUSD",1643627467074,1.51890327,91.24,91.17,16.455]
["bitfinex","SOLUSD",1643627469096,1.51890327,91.241,91.17,16.455]
["bitfinex","SOLUSD",1643627469496,16.456,91.25,91.17,16.455]
["bitfinex","SOLUSD",1643627469497,1.51890327,91.242,91.17,16.455]
["bitfinex","SOLUSD",1643627470297,1.51890327,91.242,91.163,139.3112]
["bitfinex","SOLUSD",1643627470704,1.51890327,91.24,91.164,0.25]
["bitfinex","SOLUSD",1643627470906,1.51890327,91.241,91.163,139.3112]
["bitfinex","SOLUSD",1643627471099,1.51890327,91.243,91.172,6.0]
["bitfinex","SOLUSD",1643627471301,1.51890327,91.242,91.173,6.0]
["bitfinex","SOLUSD",1643627471601,1.51890327,91.244,91.174,24.2477]
["bitfinex","SOLUSD",1643627472801,1.51890327,91.244,91.18,16.454]
["bitfinex","SOLUSD",1643627473003,1.51890327,91.248,91.182,110.1]
["bitfinex","SOLUSD",1643627473408,1.51890327,91.25,91.182,110.1]
["bitfinex","SOLUSD",1643627473603,1.51890327,91.251,91.182,110.1]
["bitfinex","SOLUSD",1643627473807,1.51890327,91.252,91.182,110.1]
["bitfinex","SOLUSD",1643627475707,1.51890327,91.253,91.182,110.1]
["bitfinex","SOLUSD",1643627476307,1.51890327,91.253,91.181,43.99135387]
["bitfinex","SOLUSD",1643627476508,16.457,91.25,91.181,43.99135387]
["bitfinex","SOLUSD",1643627477108,17.97590327,91.25,91.181,43.99135387]
["bitfinex","SOLUSD",1643627477410,1.51890327,91.249,91.181,43.99135387]
["bitfinex","SOLUSD",1643627478110,1.51890327,91.246,91.181,43.99135387]
["bitfinex","SOLUSD",1643627478710,16.457,91.25,91.181,43.99135387]
["bitfinex","SOLUSD",1643627478910,23.4869,91.254,91.181,43.99135387]
["bitfinex","SOLUSD",1643627479316,23.4869,91.254,91.192,110.1]
["bitfinex","SOLUSD",1643627479512,23.4869,91.254,91.202,6.0]
["bitfinex","SOLUSD",1643627479711,23.4869,91.254,91.193,24.4393]
["bitfinex","SOLUSD",1643627479712,23.4869,91.254,91.203,145.06884738]
["bitfinex","SOLUSD",1643627479915,1.51890327,91.274,91.204,6.0]
["bitfinex","SOLUSD",1643627480112,1.51890327,91.288,91.205,23.3123]
["bitfinex","SOLUSD",1643627480613,1.51890327,91.288,91.206,0.25]
["bitfinex","SOLUSD",1643627480812,1.51890327,91.287,91.206,0.25]
["bitfinex","SOLUSD",1643627481013,1.51890327,91.284,91.206,0.25]
["bitfinex","SOLUSD",1643627481210,1.51890327,91.284,91.205,23.3123]
["bitfinex","SOLUSD",1643627481413,1.51890327,91.283,91.205,23.3123]
["bitfinex","SOLUSD",1643627481813,1.51890327,91.281,91.205,23.3123]
["bitfinex","SOLUSD",1643627482016,1.51890327,91.283,91.205,23.3123]
["bitfinex","SOLUSD",1643627482312,16.451,91.28,91.205,23.3123]
["bitfinex","SOLUSD",1643627482514,110.1,91.279,91.17,15.74]
["bitfinex","SOLUSD",1643627482812,1.51890327,91.266,91.176,22.8394]
["bitfinex","SOLUSD",1643627483014,110.1,91.279,91.176,22.8394]
["bitfinex","SOLUSD",1643627483015,1.51890327,91.264,91.176,22.8394]
["bitfinex","SOLUSD",1643627483214,1.51890327,91.264,91.177,0.25]
["bitfinex","SOLUSD",1643627483413,1.51890327,91.262,91.177,0.25]
["bitfinex","SOLUSD",1643627483715,16.455,91.26,91.177,0.25]
["bitfinex","SOLUSD",1643627483913,24.7971,91.259,91.177,0.25]
["bitfinex","SOLUSD",1643627484914,24.7971,91.259,91.18,16.454]
["bitfinex","SOLUSD",1643627485719,1.51890327,91.258,91.18,16.454]
["bitfinex","SOLUSD",1643627486113,1.51890327,91.254,91.176,22.8394]
["bitfinex","SOLUSD",1643627486318,1.51890327,91.253,91.176,22.8394]
["bitfinex","SOLUSD",1643627486716,1.51890327,91.251,91.176,22.8394]
["bitfinex","SOLUSD",1643627486915,1.51890327,91.252,91.176,22.8394]
["bitfinex","SOLUSD",1643627487715,24.7971,91.259,91.176,22.8394]
["bitfinex","SOLUSD",1643627487716,17.97590327,91.25,91.176,22.8394]
["bitfinex","SOLUSD",1643627487917,1.51890327,91.249,91.176,22.8394]
["bitfinex","SOLUSD",1643627488115,1.51890327,91.243,91.176,22.8394]
["bitfinex","SOLUSD",1643627488520,1.51890327,91.241,91.176,22.8394]
["bitfinex","SOLUSD",1643627488920,1.51890327,91.242,91.176,22.8394]
["bitfinex","SOLUSD",1643627489119,1.51890327,91.241,91.176,22.8394]
["bitfinex","SOLUSD",1643627491021,1.51890327,91.242,91.176,22.8394]
["bitfinex","SOLUSD",1643627492422,1.51890327,91.241,91.176,22.8394]
["bitfinex","SOLUSD",1643627494726,17.97690327,91.24,91.176,22.8394]
["bitfinex","SOLUSD",1643627494926,22.9688,91.239,91.176,22.8394]
["bitfinex","SOLUSD",1643627495127,1.51890327,91.234,91.176,22.8394]
["bitfinex","SOLUSD",1643627495357,1.51890327,91.233,91.176,22.8394]
["bitfinex","SOLUSD",1643627495527,1.51890327,91.226,91.176,22.8394]
["bitfinex","SOLUSD",1643627495726,1.51890327,91.226,91.147,366.43679688]
["bitfinex","SOLUSD",1643627495928,1.51890327,91.224,91.148,23.1595]
["bitfinex","SOLUSD",1643627496127,1.51890327,91.223,91.147,366.43679688]
["bitfinex","SOLUSD",1643627496327,1.51890327,91.219,91.147,366.43679688]
["bitfinex","SOLUSD",1643627496729,1.51890327,91.217,91.147,366.43679688]
["bitfinex","SOLUSD",1643627496929,1.51890327,91.216,91.147,366.43679688]
["bitfinex","SOLUSD",1643627497129,1.51890327,91.213,91.148,24.9648]
["bitfinex","SOLUSD",1643627497934,1.51890327,91.217,91.148,24.9648]
["bitfinex","SOLUSD",1643627499940,1.51890327,91.216,91.148,24.9648]
["bitfinex","SOLUSD",1643627500945,24.97270327,91.219,91.148,24.9648]
["bitfinex","SOLUSD",1643627501341,23.4538,91.219,91.148,24.9648]
["bitfinex","SOLUSD",1643627502956,24.97270327,91.219,91.148,24.9648]
["bitfinex","SOLUSD",1643627503560,23.4538,91.219,91.148,24.9648]
["bitfinex","SOLUSD",1643627504558,23.4538,91.219,91.15,16.459]
["bitfinex","SOLUSD",1643627504760,23.4538,91.219,91.151,0.25]
["bitfinex","SOLUSD",1643627504960,1.51890327,91.236,91.151,2.32768855]
["bitfinex","SOLUSD",1643627505161,24.6304,91.235,91.161,110.1]
["bitfinex","SOLUSD",1643627505360,24.6304,91.235,91.162,0.25]
["bitfinex","SOLUSD",1643627505761,24.6304,91.235,91.162,23.021]
["bitfinex","SOLUSD",1643627505964,24.6304,91.235,91.163,149.10291862]
["bitfinex","SOLUSD",1643627507168,24.6304,91.235,91.163,39.00291862]
["bitfinex","SOLUSD",1643627507363,24.6304,91.235,91.162,22.771]
["bitfinex","SOLUSD",1643627507766,26.14930327,91.235,91.162,22.771]
["bitfinex","SOLUSD",1643627507963,24.6304,91.235,91.162,22.771]
["bitfinex","SOLUSD",1643627508364,1.51890327,91.234,91.163,36.42364591]
["bitfinex","SOLUSD",1643627508964,16.46,91.23,91.163,36.42364591]
["bitfinex","SOLUSD",1643627511265,16.46,91.23,91.162,22.771]
["bitfinex","SOLUSD",1643627511470,17.97890327,91.23,91.162,22.771]
["bitfinex","SOLUSD",1643627512866,1.51890327,91.229,91.162,22.771]
["bitfinex","SOLUSD",1643627513067,110.1,91.219,91.133,110.1]
["bitfinex","SOLUSD",1643627513367,1.51890327,91.221,91.128,23.6005]
["bitfinex","SOLUSD",1643627513667,1.51890327,91.213,91.128,23.6005]
["bitfinex","SOLUSD",1643627514067,1.51890327,91.211,91.129,42.77248488]
["bitfinex","SOLUSD",1643627514466,17.98290327,91.21,91.128,23.6005]
["bitfinex","SOLUSD",1643627514670,24.14160327,91.209,91.128,23.6005]
["bitfinex","SOLUSD",1643627514868,1.51890327,91.207,91.128,23.6005]
["bitfinex","SOLUSD",1643627515073,1.51890327,91.207,91.103,24.1235]
["bitfinex","SOLUSD",1643627515270,1.51890327,91.205,91.104,24.4804]
["bitfinex","SOLUSD",1643627515469,1.51890327,91.204,91.104,24.4804]
["bitfinex","SOLUSD",1643627515874,1.51890327,91.2,91.104,24.4804]
["bitfinex","SOLUSD",1643627516073,16.469,91.19,91.104,24.4804]
["bitfinex","SOLUSD",1643627516269,24.2673,91.189,91.105,0.25]
["bitfinex","SOLUSD",1643627516472,110.1,91.188,91.114,6.0]
["bitfinex","SOLUSD",1643627516868,110.1,91.188,91.115,24.2535]
["bitfinex","SOLUSD",1643627517070,24.2673,91.189,91.115,24.2535]
["bitfinex","SOLUSD",1643627517274,16.469,91.18,91.115,24.2535]
["bitfinex","SOLUSD",1643627521075,24.2673,91.189,91.115,24.2535]
["bitfinex","SOLUSD",1643627522778,16.469,91.18,91.115,24.2535]
["bitfinex","SOLUSD",1643627523583,24.2673,91.189,91.115,24.2535]
["bitfinex","SOLUSD",1643627525981,16.469,91.18,91.115,24.2535]
["bitfinex","SOLUSD",1643627527181,24.2673,91.189,91.115,24.2535]
["bitfinex","SOLUSD",1643627528581,24.2673,91.189,91.116,110.1]
["bitfinex","SOLUSD",1643627528782,24.2673,91.189,91.116,110.35]
["bitfinex","SOLUSD",1643627529283,24.2673,91.189,91.116,110.1]
["bitfinex","SOLUSD",1643627529783,3.03083254,91.23,91.12,16.465]
["bitfinex","SOLUSD",1643627529784,1.51890327,91.21,91.12,16.465]
["bitfinex","SOLUSD",1643627529982,1.51890327,91.218,91.13,21.74]
["bitfinex","SOLUSD",1643627530185,24.7808,91.219,91.131,23.4029]
["bitfinex","SOLUSD",1643627530385,24.7808,91.219,91.137,6.0]
["bitfinex","SOLUSD",1643627530583,24.7808,91.219,91.131,23.6529]
["bitfinex","SOLUSD",1643627530885,24.7808,91.219,91.14,16.461]
["bitfinex","SOLUSD",1643627531084,24.7808,91.219,91.141,110.1]
["bitfinex","SOLUSD",1643627531283,24.7808,91.219,91.142,23.1127]
["bitfinex","SOLUSD",1643627531485,24.7808,91.219,91.143,110.1]
["bitfinex","SOLUSD",1643627533988,24.7808,91.219,91.142,23.1127]
["bitfinex","SOLUSD",1643627533989,2.95669142,91.218,91.142,23.1127]
["bitfinex","SOLUSD",1643627534285,24.7808,91.219,91.143,110.1]
["bitfinex","SOLUSD",1643627535391,26.29970327,91.219,91.143,110.1]
["bitfinex","SOLUSD",1643627535587,1.51890327,91.217,91.143,110.1]
["bitfinex","SOLUSD",1643627535989,1.51890327,91.216,91.143,110.1]
["bitfinex","SOLUSD",1643627537215,1.51890327,91.215,91.143,110.1]
["bitfinex","SOLUSD",1643627537415,4.47559469,91.215,91.142,23.1127]
["bitfinex","SOLUSD",1643627537717,1.51890327,91.208,91.142,23.1127]
["bitfinex","SOLUSD",1643627538116,1.51890327,91.206,91.142,23.1127]
["bitfinex","SOLUSD",1643627538315,1.51890327,91.205,91.142,23.1127]
["bitfinex","SOLUSD",1643627538520,1.51890327,91.204,91.142,23.1127]
["bitfinex","SOLUSD",1643627538714,1.51890327,91.205,91.142,23.1127]
["bitfinex","SOLUSD",1643627538915,1.51890327,91.204,91.105,1.48482933]
["bitfinex","SOLUSD",1643627539118,110.1,91.199,91.115,6.0]
["bitfinex","SOLUSD",1643627539317,24.9344,91.198,91.116,0.25]
["bitfinex","SOLUSD",1643627539516,24.9344,91.198,91.12,6.0]
["bitfinex","SOLUSD",1643627540016,24.9344,91.198,91.121,64.62883072]
["bitfinex","SOLUSD",1643627540415,110.1,91.197,91.121,64.62883072]
["bitfinex","SOLUSD",1643627541021,1.51890327,91.187,91.121,64.62883072]
["bitfinex","SOLUSD",1643627541218,1.51890327,91.186,91.121,64.62883072]
["bitfinex","SOLUSD",1643627542217,1.51890327,91.188,91.121,64.62883072]
["bitfinex","SOLUSD",1643627542417,1.51890327,91.189,91.121,22.9557]
["bitfinex","SOLUSD",1643627542821,16.469,91.18,91.121,22.9557]
["bitfinex","SOLUSD",1643627543124,23.9031,91.179,91.121,22.9557]
["bitfinex","SOLUSD",1643627547120,1.51890327,91.193,91.131,6.0]
["bitfinex","SOLUSD",1643627547320,1.51890327,91.195,91.133,110.1]
["bitfinex","SOLUSD",1643627547521,1.51890327,91.196,91.133,110.1]
["bitfinex","SOLUSD",1643627547923,1.51890327,91.197,91.133,110.1]
["bitfinex","SOLUSD",1643627548720,1.51890327,91.198,91.133,110.1]
["bitfinex","SOLUSD",1643627549120,1.51890327,91.198,91.132,24.735]
["bitfinex","SOLUSD",1643627549322,1.51890327,91.202,91.114,110.1]
["bitfinex","SOLUSD",1643627549521,1.51890327,91.202,91.124,6.0]
["bitfinex","SOLUSD",1643627549721,1.51890327,91.205,91.133,2.08306978]
["bitfinex","SOLUSD",1643627549920,23.6991,91.259,91.133,2.08306978]
["bitfinex","SOLUSD",1643627549921,1.51890327,91.22,91.133,2.08306978]
["bitfinex","SOLUSD",1643627550120,1.51890327,91.226,91.143,6.0]
["bitfinex","SOLUSD",1643627550320,1.51890327,91.229,91.145,110.1]
["bitfinex","SOLUSD",1643627550524,1.51890327,91.229,91.16,16.457]
["bitfinex","SOLUSD",1643627550721,1.51890327,91.234,91.16,16.457]
["bitfinex","SOLUSD",1643627550926,1.51890327,91.231,91.17,6.0]
["bitfinex","SOLUSD",1643627551722,1.51890327,91.232,91.17,6.0]
["bitfinex","SOLUSD",1643627552526,1.51890327,91.235,91.17,6.0]
["bitfinex","SOLUSD",1643627553528,1.51890327,91.235,91.171,6.0]
["bitfinex","SOLUSD",1643627553728,1.51890327,91.235,91.172,45.70770813]
["bitfinex","SOLUSD",1643627555935,1.51890327,91.235,91.171,6.0]
["bitfinex","SOLUSD",1643627556131,1.51890327,91.237,91.16,16.457]
["bitfinex","SOLUSD",1643627556335,1.51890327,91.235,91.15,16.459]
["bitfinex","SOLUSD",1643627556533,16.46,91.23,91.146,24.0554]
["bitfinex","SOLUSD",1643627557032,16.46,91.23,91.147,33.55378849]
["bitfinex","SOLUSD",1643627557231,1.51890327,91.222,91.147,33.55378849]
["bitfinex","SOLUSD",1643627558032,1.51890327,91.221,91.146,24.0554]
["bitfinex","SOLUSD",1643627558430,2.95669142,91.229,91.146,24.0554]
["bitfinex","SOLUSD",1643627558431,17.98090327,91.22,91.146,24.0554]
["bitfinex","SOLUSD",1643627558631,1.51890327,91.219,91.146,24.0554]
["bitfinex","SOLUSD",1643627558832,1.51890327,91.216,91.146,24.0554]
["bitfinex","SOLUSD",1643627559231,1.51890327,91.214,91.146,24.0554]
["bitfinex","SOLUSD",1643627559532,16.464,91.21,91.134,23.8856]
["bitfinex","SOLUSD",1643627559732,1.51890327,91.207,91.127,44.84902588]
["bitfinex","SOLUSD",1643627560740,1.51890327,91.204,91.127,44.84902588]
["bitfinex","SOLUSD",1643627560935,1.51890327,91.204,91.117,110.1]
["bitfinex","SOLUSD",1643627561143,23.1953,91.209,91.12,16.464]
["bitfinex","SOLUSD",1643627561144,1.51890327,91.203,91.12,16.464]
["bitfinex","SOLUSD",1643627561532,1.51890327,91.203,91.121,110.1]
["bitfinex","SOLUSD",1643627561734,16.466,91.2,91.111,47.2116]
["bitfinex","SOLUSD",1643627562137,110.1,91.199,91.112,0.25]
["bitfinex","SOLUSD",1643627562539,23.1543,91.208,91.112,0.25]
["bitfinex","SOLUSD",1643627562540,134.9878,91.198,91.112,0.25]
["bitfinex","SOLUSD",1643627564135,16.468,91.19,91.112,0.25]
["bitfinex","SOLUSD",1643627565236,16.468,91.19,91.111,47.2116]
["bitfinex","SOLUSD",1643627572643,16.468,91.19,91.081,1.48482933]
["bitfinex","SOLUSD",1643627572840,1.51890327,91.183,91.084,22.603]
["bitfinex","SOLUSD",1643627573040,16.475,91.16,91.084,22.603]
["bitfinex","SOLUSD",1643627573243,23.6569,91.159,91.084,22.603]
["bitfinex","SOLUSD",1643627574240,110.1,91.158,91.084,22.603]
["bitfinex","SOLUSD",1643627575046,16.475,91.15,91.084,22.603]
["bitfinex","SOLUSD",1643627588780,110.1,91.149,91.084,22.603]
["bitfinex","SOLUSD",1643627588980,16.477,91.14,91.084,22.603]
["bitfinex","SOLUSD",1643627594785,16.477,91.14,91.084,22.103]
["bitfinex","SOLUSD",1643627595786,23.2864,91.148,91.084,22.103]
["bitfinex","SOLUSD",1643627595984,23.2864,91.148,91.094,6.0]
["bitfinex","SOLUSD",1643627596188,1.51890327,91.156,91.095,42.42101966]
["bitfinex","SOLUSD",1643627596385,1.51890327,91.165,91.095,65.72491966]
["bitfinex","SOLUSD",1643627596784,1.51890327,91.174,91.096,110.1]
["bitfinex","SOLUSD",1643627597187,1.51890327,91.175,91.096,110.1]
["bitfinex","SOLUSD",1643627597385,1.51890327,91.172,91.096,110.1]
["bitfinex","SOLUSD",1643627597986,1.51890327,91.172,91.1,16.468]
["bitfinex","SOLUSD",1643627598187,1.51890327,91.175,91.1,16.468]
["bitfinex","SOLUSD",1643627598488,1.51890327,91.172,91.1,16.468]
["bitfinex","SOLUSD",1643627598686,1.51890327,91.17,91.101,110.1]
["bitfinex","SOLUSD",1643627598887,1.51890327,91.169,91.101,110.1]
["bitfinex","SOLUSD",1643627599489,1.51890327,91.17,91.101,110.1]
["bitfinex","SOLUSD",1643627599889,1.51890327,91.17,91.1,16.468]
["bitfinex","SOLUSD",1643627600092,1.51890327,91.17,91.095,65.72491966]
["bitfinex","SOLUSD",1643627600093,1.51890327,91.164,91.095,65.72491966]
["bitfinex","SOLUSD",1643627600289,1.51890327,91.158,91.095,65.72491966]
["bitfinex","SOLUSD",1643627600694,1.51890327,91.158,91.095,42.42101966]
["bitfinex","SOLUSD",1643627600891,1.51890327,91.153,91.095,42.42101966]
["bitfinex","SOLUSD",1643627601390,1.51890327,91.155,91.095,42.42101966]
["bitfinex","SOLUSD",1643627601592,1.51890327,91.167,91.105,6.0]
["bitfinex","SOLUSD",1643627601792,1.51890327,91.167,91.106,0.25]
["bitfinex","SOLUSD",1643627601994,1.51890327,91.173,91.106,6.25]
["bitfinex","SOLUSD",1643627602195,1.51890327,91.176,91.106,6.0]
["bitfinex","SOLUSD",1643627602393,1.51890327,91.173,91.096,112.17959138]
["bitfinex","SOLUSD",1643627602594,1.51890327,91.173,91.096,110.1]
["bitfinex","SOLUSD",1643627602893,1.51890327,91.17,91.096,110.1]
["bitfinex","SOLUSD",1643627603096,1.51890327,91.17,91.1,16.468]
["bitfinex","SOLUSD",1643627603496,1.51890327,91.168,91.096,110.1]
["bitfinex","SOLUSD",1643627604501,1.51890327,91.17,91.096,110.1]
["bitfinex","SOLUSD",1643627604898,1.51890327,91.171,91.096,110.1]
["bitfinex","SOLUSD",1643627606097,1.51890327,91.171,91.1,16.468]
["bitfinex","SOLUSD",1643627606297,1.51890327,91.172,91.1,16.468]
["bitfinex","SOLUSD",1643627606498,1.51890327,91.172,91.101,110.1]
["bitfinex","SOLUSD",1643627607700,1.51890327,91.17,91.101,110.1]
["bitfinex","SOLUSD",1643627607902,1.51890327,91.169,91.101,110.1]
["bitfinex","SOLUSD",1643627608302,1.51890327,91.17,91.101,110.1]
["bitfinex","SOLUSD",1643627608502,1.51890327,91.171,91.101,110.1]
["bitfinex","SOLUSD",1643627610204,1.51890327,91.17,91.095,42.42101966]
["bitfinex","SOLUSD",1643627610405,1.51890327,91.17,91.09,16.47]
["bitfinex","SOLUSD",1643627610603,1.51890327,91.166,91.09,22.47]
["bitfinex","SOLUSD",1643627610803,1.51890327,91.165,91.09,22.47]
["bitfinex","SOLUSD",1643627611003,1.51890327,91.164,91.09,22.47]
["bitfinex","SOLUSD",1643627611205,1.51890327,91.164,91.091,24.2636]
["bitfinex","SOLUSD",1643627611628,1.51890327,91.166,91.091,24.2636]
["bitfinex","SOLUSD",1643627612730,1.51890327,91.165,91.091,24.2636]
["bitfinex","SOLUSD",1643627612933,1.51890327,91.166,91.091,24.2636]
["bitfinex","SOLUSD",1643627613931,1.51890327,91.165,91.091,24.2636]
["bitfinex","SOLUSD",1643627614331,1.51890327,91.166,91.091,24.2636]
["bitfinex","SOLUSD",1643627616334,16.472,91.16,91.091,24.2636]
["bitfinex","SOLUSD",1643627617837,1.51890327,91.164,91.091,24.2636]
["bitfinex","SOLUSD",1643627620450,1.51890327,91.164,91.092,0.25]
["bitfinex","SOLUSD",1643627620745,1.51890327,91.167,91.092,110.35]
["bitfinex","SOLUSD",1643627620941,1.51890327,91.167,91.092,0.25]
["bitfinex","SOLUSD",1643627621144,1.51890327,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643627622641,1.51890327,91.167,91.092,0.25]
["bitfinex","SOLUSD",1643627623440,1.51890327,91.166,91.092,0.25]
["bitfinex","SOLUSD",1643627624345,1.51890327,91.166,91.091,24.2636]
["bitfinex","SOLUSD",1643627624545,1.51890327,91.165,91.091,24.2636]
["bitfinex","SOLUSD",1643627624742,1.51890327,91.166,91.092,0.25]
["bitfinex","SOLUSD",1643627625943,16.472,91.16,91.092,0.25]
["bitfinex","SOLUSD",1643627628345,16.472,91.16,91.091,24.2636]
["bitfinex","SOLUSD",1643627628346,110.1,91.159,91.091,24.2636]
["bitfinex","SOLUSD",1643627628545,16.475,91.15,91.091,24.2636]
["bitfinex","SOLUSD",1643627628746,1.51890327,91.146,91.091,24.2636]
["bitfinex","SOLUSD",1643627628947,1.51890327,91.148,91.091,24.2636]
["bitfinex","SOLUSD",1643627629346,2.95669142,91.145,91.076,23.2853]
["bitfinex","SOLUSD",1643627630349,16.476,91.14,91.076,23.2853]
["bitfinex","SOLUSD",1643627631348,16.476,91.14,91.077,22.83]
["bitfinex","SOLUSD",1643627644465,1.51890327,91.139,91.077,22.83]
["bitfinex","SOLUSD",1643627644866,16.478,91.13,91.077,22.83]
["bitfinex","SOLUSD",1643627645067,23.6207,91.129,91.077,22.83]
["bitfinex","SOLUSD",1643627646968,16.48,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643627652473,110.1,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643627652671,16.482,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627652894,22.6446,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627659580,16.483,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627659778,22.6446,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627667909,16.483,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627669609,22.6446,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627675411,16.483,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627681114,22.6446,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627683118,16.483,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627683918,23.35,91.099,91.07,0.04339797]
["bitfinex","SOLUSD",1643627688122,1.51890327,91.111,91.07,0.04339797]
["bitfinex","SOLUSD",1643627688524,1.51890327,91.112,91.07,0.04339797]
["bitfinex","SOLUSD",1643627689125,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627690426,1.51890327,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643627692327,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627692727,1.51890327,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643627694932,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627696836,1.51890327,91.112,91.07,0.04339797]
["bitfinex","SOLUSD",1643627697735,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627700140,1.51890327,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643627700540,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627700739,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627700941,1.51890327,91.102,91.07,0.04339797]
["bitfinex","SOLUSD",1643627701137,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627701138,1.51890327,91.097,91.07,0.04339797]
["bitfinex","SOLUSD",1643627701348,1.51890327,91.096,91.07,0.04339797]
["bitfinex","SOLUSD",1643627701763,1.51890327,91.097,91.07,0.04339797]
["bitfinex","SOLUSD",1643627702563,26.86329142,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627702564,1.51890327,91.096,91.07,0.04339797]
["bitfinex","SOLUSD",1643627702767,1.51890327,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627702963,1.51890327,91.111,91.07,0.04339797]
["bitfinex","SOLUSD",1643627703164,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627703966,1.51890327,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643627704167,1.51890327,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643627706467,1.51890327,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643627707267,1.51890327,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643627708170,1.51890327,91.092,91.07,0.04339797]
["bitfinex","SOLUSD",1643627708369,2.95669142,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643627708370,1.51890327,91.086,91.07,0.04339797]
["bitfinex","SOLUSD",1643627708569,1.51890327,91.085,91.07,0.04339797]
["bitfinex","SOLUSD",1643627708769,1.51890327,91.092,91.07,0.04339797]
["bitfinex","SOLUSD",1643627709068,1.51890327,91.093,91.07,0.04339797]
["bitfinex","SOLUSD",1643627709269,16.485,91.09,91.07,0.04339797]
["bitfinex","SOLUSD",1643627709470,24.8858,91.089,91.07,0.04339797]
["bitfinex","SOLUSD",1643627710671,16.486,91.08,91.07,0.04339797]
["bitfinex","SOLUSD",1643627710874,24.5993,91.079,91.07,0.04339797]
["bitfinex","SOLUSD",1643627717075,1.51890327,91.098,91.07,0.04339797]
["bitfinex","SOLUSD",1643627717281,1.51890327,91.111,91.07,11.57339797]
["bitfinex","SOLUSD",1643627717677,48.5623,91.142,91.07,11.57339797]
["bitfinex","SOLUSD",1643627717678,1.51890327,91.117,91.07,11.57339797]
["bitfinex","SOLUSD",1643627718177,1.51890327,91.118,91.07,11.57339797]
["bitfinex","SOLUSD",1643627718377,1.51890327,91.119,91.07,11.57339797]
["bitfinex","SOLUSD",1643627719277,1.51890327,91.126,91.07,11.57339797]
["bitfinex","SOLUSD",1643627719476,1.51890327,91.127,91.07,11.57339797]
["bitfinex","SOLUSD",1643627720076,1.51890327,91.128,91.07,11.57339797]
["bitfinex","SOLUSD",1643627721077,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627722177,1.51890327,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643627725482,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627727082,1.51890327,91.126,91.07,0.04339797]
["bitfinex","SOLUSD",1643627728085,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627728285,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643627728883,1.51890327,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643627729084,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627730686,1.51890327,91.112,91.07,0.04339797]
["bitfinex","SOLUSD",1643627733288,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627733888,23.4823,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627742602,1.51890327,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627742801,1.51890327,91.118,91.07,0.04339797]
["bitfinex","SOLUSD",1643627743031,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643627743433,1.51890327,91.116,91.07,0.04339797]
["bitfinex","SOLUSD",1643627743635,1.51890327,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643627743937,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627744133,1.51890327,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643627744832,1.51890327,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643627746938,1.51890327,91.103,91.07,0.04339797]
["bitfinex","SOLUSD",1643627747333,1.51890327,91.102,91.07,0.04339797]
["bitfinex","SOLUSD",1643627748136,18.00190327,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627751941,23.4107,91.099,91.07,0.04339797]
["bitfinex","SOLUSD",1643627754746,1.51890327,91.099,91.07,0.04339797]
["bitfinex","SOLUSD",1643627754948,18.00190327,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643627755147,18.00190327,91.1,91.07,14.24339797]
["bitfinex","SOLUSD",1643627756550,16.483,91.1,91.07,14.24339797]
["bitfinex","SOLUSD",1643627758654,1.51890327,91.098,91.07,14.24339797]
["bitfinex","SOLUSD",1643627762193,1.51890327,91.097,91.07,14.24339797]
["bitfinex","SOLUSD",1643627762994,16.485,91.09,91.07,14.24339797]
["bitfinex","SOLUSD",1643627763595,1.51890327,91.088,91.07,14.24339797]
["bitfinex","SOLUSD",1643627763805,1.51890327,91.093,91.07,14.24339797]
["bitfinex","SOLUSD",1643627764098,1.51890327,91.101,91.07,14.24339797]
["bitfinex","SOLUSD",1643627764296,1.51890327,91.099,91.07,14.24339797]
["bitfinex","SOLUSD",1643627764895,1.51890327,91.123,91.07,14.24339797]
["bitfinex","SOLUSD",1643627765094,3.0622403,91.167,91.07,14.24339797]
["bitfinex","SOLUSD",1643627765095,1.51890327,91.13,91.071,25.75143207]
["bitfinex","SOLUSD",1643627765296,1.51890327,91.125,91.071,25.75143207]
["bitfinex","SOLUSD",1643627765697,1.51890327,91.131,91.071,23.6896]
["bitfinex","SOLUSD",1643627765894,1.51890327,91.131,91.081,6.0]
["bitfinex","SOLUSD",1643627766095,1.51890327,91.133,91.071,23.6896]
["bitfinex","SOLUSD",1643627766296,1.51890327,91.135,91.071,23.6896]
["bitfinex","SOLUSD",1643627766496,1.51890327,91.135,91.072,110.1]
["bitfinex","SOLUSD",1643627766697,1.51890327,91.136,91.072,110.1]
["bitfinex","SOLUSD",1643627766898,1.51890327,91.144,91.083,38.60429676]
["bitfinex","SOLUSD",1643627767098,1.51890327,91.144,91.084,23.533]
["bitfinex","SOLUSD",1643627767296,1.51890327,91.146,91.093,6.0]
["bitfinex","SOLUSD",1643627767499,1.51890327,91.146,91.093,9.32]
["bitfinex","SOLUSD",1643627767700,1.51890327,91.147,91.093,9.32]
["bitfinex","SOLUSD",1643627768100,1.51890327,91.147,91.094,110.1]
["bitfinex","SOLUSD",1643627768299,1.51890327,91.148,91.094,110.1]
["bitfinex","SOLUSD",1643627768499,1.51890327,91.154,91.095,22.8919]
["bitfinex","SOLUSD",1643627768903,1.51890327,91.155,91.095,22.8919]
["bitfinex","SOLUSD",1643627769099,1.51890327,91.153,91.095,22.8919]
["bitfinex","SOLUSD",1643627769299,1.51890327,91.153,91.096,110.1]
["bitfinex","SOLUSD",1643627769702,1.51890327,91.154,91.096,110.1]
["bitfinex","SOLUSD",1643627771605,1.51890327,91.155,91.096,110.1]
["bitfinex","SOLUSD",1643627771804,1.51890327,91.155,91.095,22.8919]
["bitfinex","SOLUSD",1643627772007,1.51890327,91.157,91.095,22.8919]
["bitfinex","SOLUSD",1643627772406,1.51890327,91.156,91.095,22.8919]
["bitfinex","SOLUSD",1643627772804,1.51890327,91.156,91.07,15.78339797]
["bitfinex","SOLUSD",1643627773005,1.51890327,91.147,91.074,23.7505]
["bitfinex","SOLUSD",1643627773304,1.51890327,91.146,91.074,23.7505]
["bitfinex","SOLUSD",1643627773704,1.51890327,91.146,91.07,0.04339797]
["bitfinex","SOLUSD",1643627773905,1.51890327,91.147,91.07,0.04339797]
["bitfinex","SOLUSD",1643627774107,1.51890327,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643627774307,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627774908,1.51890327,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643627775106,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643627777108,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627777318,1.51890327,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643627777609,16.477,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643627781636,17.99590327,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643627783336,1.51890327,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643627783737,1.51890327,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643627784038,1.51890327,91.13,91.07,11.29339797]
["bitfinex","SOLUSD",1643627784438,1.51890327,91.129,91.07,11.29339797]
["bitfinex","SOLUSD",1643627784840,1.51890327,91.128,91.07,11.29339797]
["bitfinex","SOLUSD",1643627786644,1.51890327,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643627787446,1.51890327,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643627787648,1.51890327,91.126,91.07,0.04339797]
["bitfinex","SOLUSD",1643627789847,1.51890327,91.124,91.07,0.04339797]
["bitfinex","SOLUSD",1643627790249,1.51890327,91.123,91.07,0.04339797]
["bitfinex","SOLUSD",1643627791651,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643627792055,1.51890327,91.117,91.07,0.04339797]
["bitfinex","SOLUSD",1643627792258,1.51890327,91.115,91.07,0.04339797]
["bitfinex","SOLUSD",1643627792553,1.51890327,91.113,91.07,0.04339797]
["bitfinex","SOLUSD",1643627793052,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627794453,17.99990327,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627795556,1.51890327,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627796355,17.99990327,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627798661,1.51890327,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643627798862,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643627798863,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627799686,25.53670327,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627800186,24.0178,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627801188,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627801589,25.53670327,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627801990,1.51890327,91.103,91.07,0.04339797]
["bitfinex","SOLUSD",1643627802389,24.0178,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627802390,1.51890327,91.101,91.07,0.04339797]
["bitfinex","SOLUSD",1643627802590,1.51890327,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643627802790,1.51890327,91.104,91.07,0.04339797]
["bitfinex","SOLUSD",1643627803590,1.51890327,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643627806192,1.51890327,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643627807694,1.51890327,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643627808299,1.51890327,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643627809399,1.51890327,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643627809595,1.51890327,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643627809796,1.51890327,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643627809996,1.51890327,91.115,91.07,0.04339797]
["bitfinex","SOLUSD",1643627810196,1.51890327,91.117,91.07,0.04339797]
["bitfinex","SOLUSD",1643627810596,1.51890327,91.117,91.072,6.0]
["bitfinex","SOLUSD",1643627810798,1.51890327,91.118,91.072,6.0]
["bitfinex","SOLUSD",1643627811800,1.51890327,91.118,91.073,110.1]
["bitfinex","SOLUSD",1643627811998,1.51890327,91.118,91.076,35.76623156]
["bitfinex","SOLUSD",1643627812401,1.51890327,91.118,91.077,110.1]
["bitfinex","SOLUSD",1643627814705,1.51890327,91.117,91.077,110.1]
["bitfinex","SOLUSD",1643627815612,1.51890327,91.117,91.076,35.76623156]
["bitfinex","SOLUSD",1643627816208,1.51890327,91.117,91.074,23.8533]
["bitfinex","SOLUSD",1643627818508,1.51890327,91.117,91.075,110.1]
["bitfinex","SOLUSD",1643627818707,1.51890327,91.127,91.075,110.1]
["bitfinex","SOLUSD",1643627818907,1.51890327,91.129,91.085,6.0]
["bitfinex","SOLUSD",1643627819107,1.51890327,91.133,91.086,24.6417]
["bitfinex","SOLUSD",1643627819307,1.51890327,91.133,91.087,110.1]
["bitfinex","SOLUSD",1643627819606,1.51890327,91.134,91.087,110.1]
["bitfinex","SOLUSD",1643627820009,1.51890327,91.138,91.087,110.1]
["bitfinex","SOLUSD",1643627820409,1.51890327,91.135,91.087,110.1]
["bitfinex","SOLUSD",1643627820607,1.51890327,91.14,91.087,110.1]
["bitfinex","SOLUSD",1643627822912,1.51890327,91.139,91.087,110.1]
["bitfinex","SOLUSD",1643627823313,1.51890327,91.138,91.087,110.1]
["bitfinex","SOLUSD",1643627823516,1.51890327,91.139,91.087,110.1]
["bitfinex","SOLUSD",1643627823914,1.51890327,91.141,91.087,110.1]
["bitfinex","SOLUSD",1643627824114,23.9037,91.149,91.087,110.1]
["bitfinex","SOLUSD",1643627824115,1.51890327,91.14,91.087,110.1]
["bitfinex","SOLUSD",1643627824814,16.471,91.16,91.087,110.1]
["bitfinex","SOLUSD",1643627824815,1.51890327,91.142,91.087,110.1]
["bitfinex","SOLUSD",1643627825438,1.51890327,91.141,91.087,110.1]
["bitfinex","SOLUSD",1643627827538,1.51890327,91.142,91.087,110.1]
["bitfinex","SOLUSD",1643627828240,1.51890327,91.142,91.086,24.6417]
["bitfinex","SOLUSD",1643627829039,1.51890327,91.14,91.086,24.6417]
["bitfinex","SOLUSD",1643627829249,1.51890327,91.141,91.086,134.7417]
["bitfinex","SOLUSD",1643627829639,1.51890327,91.142,91.086,134.7417]
["bitfinex","SOLUSD",1643627830450,1.51890327,91.142,91.096,6.0]
["bitfinex","SOLUSD",1643627830842,1.51890327,91.153,91.096,19.47]
["bitfinex","SOLUSD",1643627831043,1.51890327,91.156,91.097,6.0]
["bitfinex","SOLUSD",1643627831252,1.51890327,91.159,91.1,16.468]
["bitfinex","SOLUSD",1643627831450,1.51890327,91.177,91.106,6.0]
["bitfinex","SOLUSD",1643627831644,1.51890327,91.182,91.11,76.609]
["bitfinex","SOLUSD",1643627831844,46.3267,91.236,91.111,29.4006]
["bitfinex","SOLUSD",1643627831845,3.27e-06,91.187,91.111,29.4006]
["bitfinex","SOLUSD",1643627832043,3.03083254,91.227,91.121,6.0]
["bitfinex","SOLUSD",1643627832243,3.03083254,91.227,91.122,133.5006]
["bitfinex","SOLUSD",1643627832444,8.17419119,91.226,91.15,16.459]
["bitfinex","SOLUSD",1643627832643,8.17419119,91.226,91.16,6.0]
["bitfinex","SOLUSD",1643627832844,3.03083254,91.245,91.161,0.25]
["bitfinex","SOLUSD",1643627833052,3.03083254,91.242,91.162,110.1]
["bitfinex","SOLUSD",1643627833254,8.18751424,91.244,91.163,0.25]
["bitfinex","SOLUSD",1643627833460,8.18751424,91.244,91.172,6.0]
["bitfinex","SOLUSD",1643627833653,8.18751424,91.248,91.181,110.1]
["bitfinex","SOLUSD",1643627833856,8.18751424,91.248,91.182,39.97133588]
["bitfinex","SOLUSD",1643627834056,8.18751424,91.258,91.192,6.0]
["bitfinex","SOLUSD",1643627834252,8.18751424,91.258,91.192,13.66]
["bitfinex","SOLUSD",1643627834454,27.63203254,91.275,91.192,19.66]
["bitfinex","SOLUSD",1643627834654,3.03083254,91.287,91.202,6.0]
["bitfinex","SOLUSD",1643627834853,16.45,91.28,91.203,110.1]
["bitfinex","SOLUSD",1643627835254,8.17819647,91.279,91.203,110.1]
["bitfinex","SOLUSD",1643627835454,11.13488789,91.279,91.213,6.0]
["bitfinex","SOLUSD",1643627835655,2.95669142,91.278,91.214,37.77277552]
["bitfinex","SOLUSD",1643627835855,11.13488789,91.278,91.214,37.77277552]
["bitfinex","SOLUSD",1643627836063,11.13488789,91.278,91.215,110.1]
["bitfinex","SOLUSD",1643627836256,2.95669142,91.277,91.215,122.35]
["bitfinex","SOLUSD",1643627839860,16.45,91.28,91.215,12.25]
["bitfinex","SOLUSD",1643627840461,2.95669142,91.279,91.215,12.25]
["bitfinex","SOLUSD",1643627840860,2.95669142,91.279,91.216,44.1382615]
["bitfinex","SOLUSD",1643627841062,23.0296,91.285,91.216,44.1382615]
["bitfinex","SOLUSD",1643627842962,16.45,91.28,91.216,44.1382615]
["bitfinex","SOLUSD",1643627844192,16.45,91.28,91.215,12.25]
["bitfinex","SOLUSD",1643627844362,2.95669142,91.279,91.215,12.25]
["bitfinex","SOLUSD",1643627844763,16.452,91.27,91.215,12.25]
["bitfinex","SOLUSD",1643627845564,2.95669142,91.269,91.215,12.25]
["bitfinex","SOLUSD",1643627845967,16.453,91.26,91.215,12.25]
["bitfinex","SOLUSD",1643627847164,2.95669142,91.259,91.215,12.25]
["bitfinex","SOLUSD",1643627847364,16.457,91.25,91.215,12.25]
["bitfinex","SOLUSD",1643627847765,19.41369142,91.25,91.215,12.25]
["bitfinex","SOLUSD",1643627848968,19.41369142,91.25,91.163,48.7384]
["bitfinex","SOLUSD",1643627849167,23.2431,91.249,91.163,48.7384]
["bitfinex","SOLUSD",1643627849370,16.458,91.24,91.163,48.7384]
["bitfinex","SOLUSD",1643627851704,16.458,91.24,91.163,91.48440099]
["bitfinex","SOLUSD",1643627853475,16.458,91.24,91.164,110.1]
["bitfinex","SOLUSD",1643627854582,23.7003,91.248,91.174,6.0]
["bitfinex","SOLUSD",1643627854781,23.7003,91.248,91.175,110.1]
["bitfinex","SOLUSD",1643627857085,16.457,91.24,91.175,110.1]
["bitfinex","SOLUSD",1643627860305,16.457,91.24,91.163,48.7384]
["bitfinex","SOLUSD",1643627860508,3.05065896,91.239,91.163,48.7384]
["bitfinex","SOLUSD",1643627860710,3.05065896,91.239,91.164,110.1]
["bitfinex","SOLUSD",1643627861109,24.5396,91.238,91.164,110.1]
["bitfinex","SOLUSD",1643627861309,3.05065896,91.237,91.164,110.1]
["bitfinex","SOLUSD",1643627862110,16.459,91.23,91.164,110.1]
["bitfinex","SOLUSD",1643627866616,16.459,91.23,91.165,0.25]
["bitfinex","SOLUSD",1643627866814,16.459,91.23,91.164,110.1]
["bitfinex","SOLUSD",1643627873820,16.459,91.23,91.163,48.7384]
["bitfinex","SOLUSD",1643627874221,16.464,91.21,91.111,553.3802677]
["bitfinex","SOLUSD",1643627874423,27.15318067,91.209,91.111,553.3802677]
["bitfinex","SOLUSD",1643627874727,27.15318067,91.209,91.112,110.1]
["bitfinex","SOLUSD",1643627874728,3.03083254,91.206,91.112,110.1]
["bitfinex","SOLUSD",1643627874924,3.05418067,91.208,91.112,110.1]
["bitfinex","SOLUSD",1643627874925,3.03083254,91.203,91.112,110.1]
["bitfinex","SOLUSD",1643627875121,3.03083254,91.202,91.112,110.1]
["bitfinex","SOLUSD",1643627875321,3.03083254,91.203,91.112,110.1]
["bitfinex","SOLUSD",1643627875528,5.98752396,91.202,91.112,110.1]
["bitfinex","SOLUSD",1643627875729,3.05418067,91.201,91.112,110.1]
["bitfinex","SOLUSD",1643627876122,16.466,91.19,91.114,110.1]
["bitfinex","SOLUSD",1643627876422,24.4531,91.189,91.114,110.1]
["bitfinex","SOLUSD",1643627876623,24.4531,91.189,91.124,6.0]
["bitfinex","SOLUSD",1643627876823,24.4531,91.189,91.125,110.1]
["bitfinex","SOLUSD",1643627877023,24.4531,91.189,91.113,22.7506]
["bitfinex","SOLUSD",1643627877426,24.4531,91.189,91.114,110.1]
["bitfinex","SOLUSD",1643627877624,24.4531,91.189,91.124,6.0]
["bitfinex","SOLUSD",1643627877824,2.95669142,91.202,91.125,110.35]
["bitfinex","SOLUSD",1643627878026,3.03083254,91.234,91.135,6.0]
["bitfinex","SOLUSD",1643627878224,3.03083254,91.236,91.136,69.14112557]
["bitfinex","SOLUSD",1643627878425,3.03083254,91.236,91.14,6.0]
["bitfinex","SOLUSD",1643627878625,3.03083254,91.236,91.147,6.0]
["bitfinex","SOLUSD",1643627878826,3.03083254,91.235,91.148,24.0497]
["bitfinex","SOLUSD",1643627879026,3.05071853,91.235,91.158,6.0]
["bitfinex","SOLUSD",1643627879231,3.03083254,91.236,91.159,40.64872955]
["bitfinex","SOLUSD",1643627879429,3.03083254,91.236,91.16,110.1]
["bitfinex","SOLUSD",1643627879628,3.03083254,91.236,91.17,6.0]
["bitfinex","SOLUSD",1643627879827,16.458,91.23,91.17,6.0]
["bitfinex","SOLUSD",1643627880038,3.05071853,91.229,91.17,6.0]
["bitfinex","SOLUSD",1643627880427,16.458,91.23,91.171,6.0]
["bitfinex","SOLUSD",1643627880627,16.458,91.23,91.173,44.88778327]
["bitfinex","SOLUSD",1643627881529,16.458,91.23,91.174,110.1]
["bitfinex","SOLUSD",1643627881730,16.458,91.23,91.173,44.88778327]
["bitfinex","SOLUSD",1643627881929,16.458,91.23,91.174,110.1]
["bitfinex","SOLUSD",1643627882734,16.457,91.24,91.174,107.6]
["bitfinex","SOLUSD",1643627883131,3.05066213,91.239,91.174,107.6]
["bitfinex","SOLUSD",1643627884932,16.457,91.24,91.174,107.6]
["bitfinex","SOLUSD",1643627886336,16.457,91.24,91.184,6.0]
["bitfinex","SOLUSD",1643627886534,16.457,91.24,91.174,107.6]
["bitfinex","SOLUSD",1643627887134,16.457,91.24,91.185,107.6]
["bitfinex","SOLUSD",1643627888539,23.751,91.249,91.185,107.6]
["bitfinex","SOLUSD",1643627888838,3.04970007,91.248,91.185,107.6]
["bitfinex","SOLUSD",1643627889937,3.04970007,91.248,91.173,44.88778327]
["bitfinex","SOLUSD",1643627890137,3.04970007,91.248,91.184,110.1]
["bitfinex","SOLUSD",1643627890342,8.18364108,91.247,91.184,110.1]
["bitfinex","SOLUSD",1643627891040,8.18364108,91.248,91.184,110.1]
["bitfinex","SOLUSD",1643627891240,3.04882967,91.247,91.184,110.1]
["bitfinex","SOLUSD",1643627891840,8.18364108,91.246,91.184,110.1]
["bitfinex","SOLUSD",1643627892138,8.18364108,91.246,91.174,110.1]
["bitfinex","SOLUSD",1643627892339,8.18364108,91.246,91.184,110.1]
["bitfinex","SOLUSD",1643627892739,8.18364108,91.248,91.184,110.1]
["bitfinex","SOLUSD",1643627893339,8.18364108,91.248,91.183,6.0]
["bitfinex","SOLUSD",1643627893340,8.18364108,91.248,91.174,24.1643]
["bitfinex","SOLUSD",1643627893542,8.18364108,91.248,91.175,110.1]
["bitfinex","SOLUSD",1643627896340,23.751,91.249,91.175,110.1]
["bitfinex","SOLUSD",1643627898742,23.751,91.249,91.181,110.1]
["bitfinex","SOLUSD",1643627901945,8.18796277,91.248,91.181,110.1]
["bitfinex","SOLUSD",1643627907252,3.05650441,91.247,91.181,110.1]
["bitfinex","SOLUSD",1643627907655,8.18796277,91.246,91.181,110.1]
["bitfinex","SOLUSD",1643627907855,3.05650441,91.245,91.181,110.1]
["bitfinex","SOLUSD",1643627908876,6.08733695,91.248,91.181,110.1]
["bitfinex","SOLUSD",1643627909275,8.18932254,91.247,91.181,110.1]
["bitfinex","SOLUSD",1643627909475,3.05650441,91.246,91.181,110.1]
["bitfinex","SOLUSD",1643627910079,8.18932254,91.245,91.181,110.1]
["bitfinex","SOLUSD",1643627910279,3.05650441,91.244,91.181,110.1]
["bitfinex","SOLUSD",1643627911284,3.03083254,91.246,91.181,110.1]
["bitfinex","SOLUSD",1643627911680,8.18868936,91.245,91.181,110.1]
["bitfinex","SOLUSD",1643627911881,3.05650441,91.244,91.181,110.1]
["bitfinex","SOLUSD",1643627912282,3.03083254,91.246,91.181,110.1]
["bitfinex","SOLUSD",1643627913285,8.18817685,91.245,91.181,110.1]
["bitfinex","SOLUSD",1643627913485,3.05650441,91.244,91.181,110.1]
["bitfinex","SOLUSD",1643627914491,3.03083254,91.245,91.181,110.1]
["bitfinex","SOLUSD",1643627916295,3.05650441,91.248,91.181,110.1]
["bitfinex","SOLUSD",1643627916492,3.05650441,91.248,91.193,36.24340395]
["bitfinex","SOLUSD",1643627916700,3.03083254,91.254,91.194,110.1]
["bitfinex","SOLUSD",1643627916892,3.03083254,91.254,91.194,133.7603]
["bitfinex","SOLUSD",1643627917293,3.03083254,91.255,91.194,133.7603]
["bitfinex","SOLUSD",1643627917494,24.2836,91.253,91.194,133.7603]
["bitfinex","SOLUSD",1643627917696,3.05650441,91.252,91.194,133.7603]
["bitfinex","SOLUSD",1643627921699,3.05650441,91.252,91.2,16.45]
["bitfinex","SOLUSD",1643627921901,3.03083254,91.27,91.205,110.1]
["bitfinex","SOLUSD",1643627922099,3.03083254,91.272,91.216,110.1]
["bitfinex","SOLUSD",1643627922299,3.03083254,91.277,91.216,110.1]
["bitfinex","SOLUSD",1643627922498,3.03083254,91.281,91.216,110.1]
["bitfinex","SOLUSD",1643627922699,8.20468837,91.276,91.218,110.1]
["bitfinex","SOLUSD",1643627923100,3.05650441,91.275,91.218,107.6]
["bitfinex","SOLUSD",1643627923499,3.05650441,91.279,91.218,107.6]
["bitfinex","SOLUSD",1643627923699,3.03083254,91.283,91.22,16.447]
["bitfinex","SOLUSD",1643627923900,8.20266814,91.278,91.222,34.94625402]
["bitfinex","SOLUSD",1643627924101,8.20266814,91.278,91.223,107.6]
["bitfinex","SOLUSD",1643627924300,19.47983254,91.29,91.223,107.6]
["bitfinex","SOLUSD",1643627924499,3.05277668,91.289,91.223,118.52]
["bitfinex","SOLUSD",1643627924700,11.26334701,91.289,91.223,118.52]
["bitfinex","SOLUSD",1643627925101,25.87287668,91.288,91.223,118.52]
["bitfinex","SOLUSD",1643627925601,22.8201,91.288,91.223,118.52]
["bitfinex","SOLUSD",1643627927125,22.8201,91.288,91.23,16.445]
["bitfinex","SOLUSD",1643627927725,22.8201,91.288,91.231,107.6]
["bitfinex","SOLUSD",1643627927924,22.8201,91.288,91.231,107.85]
["bitfinex","SOLUSD",1643627928525,23.8408,91.299,91.231,107.85]
["bitfinex","SOLUSD",1643627928727,3.03083254,91.328,91.231,107.85]
["bitfinex","SOLUSD",1643627928728,3.03083254,91.328,91.241,38.54701042]
["bitfinex","SOLUSD",1643627928929,3.03083254,91.331,91.242,107.6]
["bitfinex","SOLUSD",1643627929129,3.03083254,91.342,91.244,107.6]
["bitfinex","SOLUSD",1643627929334,3.03083254,91.343,91.252,107.6]
["bitfinex","SOLUSD",1643627929529,8.22539394,91.341,91.255,33.33771917]
["bitfinex","SOLUSD",1643627929729,3.04198163,91.34,91.257,107.6]
["bitfinex","SOLUSD",1643627930130,3.04198163,91.342,91.257,107.6]
["bitfinex","SOLUSD",1643627930529,3.03083254,91.343,91.257,107.6]
["bitfinex","SOLUSD",1643627930732,8.22408141,91.342,91.258,0.25]
["bitfinex","SOLUSD",1643627931132,16.439,91.34,91.261,107.6]
["bitfinex","SOLUSD",1643627931331,3.04198163,91.339,91.261,107.6]
["bitfinex","SOLUSD",1643627931631,22.9999,91.348,91.261,107.6]
["bitfinex","SOLUSD",1643627931833,3.03528267,91.347,91.261,107.6]
["bitfinex","SOLUSD",1643627932032,11.25002909,91.347,91.261,107.6]
["bitfinex","SOLUSD",1643627932231,3.03528267,91.346,91.261,107.6]
["bitfinex","SOLUSD",1643627932832,3.03528267,91.347,91.261,107.6]
["bitfinex","SOLUSD",1643627933032,16.441,91.33,91.261,107.6]
["bitfinex","SOLUSD",1643627933231,22.7451,91.329,91.261,107.6]
["bitfinex","SOLUSD",1643627936435,22.7451,91.329,91.26,16.439]
["bitfinex","SOLUSD",1643627936635,16.443,91.32,91.243,110.1]
["bitfinex","SOLUSD",1643627937436,16.443,91.32,91.244,23.6399]
["bitfinex","SOLUSD",1643627937636,16.443,91.32,91.245,44.44000849]
["bitfinex","SOLUSD",1643627939745,16.443,91.32,91.244,23.6399]
["bitfinex","SOLUSD",1643627939944,110.1,91.319,91.22,16.445]
["bitfinex","SOLUSD",1643627940144,16.448,91.29,91.202,24.8309]
["bitfinex","SOLUSD",1643627940344,24.2714,91.289,91.202,24.8309]
["bitfinex","SOLUSD",1643627941152,16.45,91.28,91.202,24.8309]
["bitfinex","SOLUSD",1643627952063,1.52190027,91.269,91.202,24.8309]
["bitfinex","SOLUSD",1643627952761,1.52190027,91.268,91.202,24.8309]
["bitfinex","SOLUSD",1643627952984,1.52190027,91.267,91.202,24.8309]
["bitfinex","SOLUSD",1643627953188,1.52190027,91.267,91.203,110.1]
["bitfinex","SOLUSD",1643627953385,26.23740027,91.269,91.203,110.1]
["bitfinex","SOLUSD",1643627953586,24.7155,91.269,91.203,110.1]
["bitfinex","SOLUSD",1643627953786,26.23740027,91.269,91.203,110.1]
["bitfinex","SOLUSD",1643627953987,24.7155,91.269,91.203,110.1]
["bitfinex","SOLUSD",1643627954588,1.52190027,91.271,91.203,110.1]
["bitfinex","SOLUSD",1643627954791,1.52190027,91.271,91.214,143.02346076]
["bitfinex","SOLUSD",1643627954989,1.52190027,91.271,91.224,6.0]
["bitfinex","SOLUSD",1643627955188,1.52190027,91.295,91.225,110.1]
["bitfinex","SOLUSD",1643627955390,1.52190027,91.299,91.225,133.2609]
["bitfinex","SOLUSD",1643627955591,1.52190027,91.302,91.237,43.11063208]
["bitfinex","SOLUSD",1643627955790,1.52190027,91.302,91.238,134.7739]
["bitfinex","SOLUSD",1643627955991,1.52190027,91.303,91.247,6.0]
["bitfinex","SOLUSD",1643627956190,16.444,91.31,91.248,116.1]
["bitfinex","SOLUSD",1643627956191,1.52190027,91.304,91.248,116.1]
["bitfinex","SOLUSD",1643627956591,1.52190027,91.304,91.248,6.0]
["bitfinex","SOLUSD",1643627956791,1.52190027,91.299,91.237,43.11063208]
["bitfinex","SOLUSD",1643627957192,1.52190027,91.297,91.237,43.11063208]
["bitfinex","SOLUSD",1643627957593,1.52190027,91.296,91.238,23.6783]
["bitfinex","SOLUSD",1643627958294,1.52190027,91.297,91.238,23.6783]
["bitfinex","SOLUSD",1643627959897,1.52190027,91.296,91.238,23.6783]
["bitfinex","SOLUSD",1643627960397,1.52190027,91.295,91.238,23.6783]
["bitfinex","SOLUSD",1643627960599,1.52190027,91.294,91.238,23.6783]
["bitfinex","SOLUSD",1643627961698,1.52190027,91.292,91.238,23.6783]
["bitfinex","SOLUSD",1643627962098,1.52190027,91.293,91.238,23.6783]
["bitfinex","SOLUSD",1643627962699,1.52190027,91.292,91.238,23.6783]
["bitfinex","SOLUSD",1643627962900,1.52190027,91.293,91.238,23.6783]
["bitfinex","SOLUSD",1643627963399,1.52190027,91.292,91.238,23.6783]
["bitfinex","SOLUSD",1643627963801,1.52190027,91.291,91.238,23.6783]
["bitfinex","SOLUSD",1643627964202,1.52190027,91.289,91.238,23.6783]
["bitfinex","SOLUSD",1643627965006,1.52190027,91.289,91.239,110.1]
["bitfinex","SOLUSD",1643627965505,1.52190027,91.289,91.249,6.0]
["bitfinex","SOLUSD",1643627965709,1.52190027,91.296,91.25,38.22562998]
["bitfinex","SOLUSD",1643627965908,1.52190027,91.294,91.25,44.22562998]
["bitfinex","SOLUSD",1643627966106,1.52190027,91.294,91.25,38.22562998]
["bitfinex","SOLUSD",1643627966905,1.52190027,91.294,91.249,6.0]
["bitfinex","SOLUSD",1643627967105,1.52190027,91.294,91.251,6.0]
["bitfinex","SOLUSD",1643627967310,1.52190027,91.292,91.251,6.0]
["bitfinex","SOLUSD",1643627967511,1.52190027,91.297,91.241,110.1]
["bitfinex","SOLUSD",1643627967908,1.52190027,91.297,91.241,151.29684862]
["bitfinex","SOLUSD",1643627968313,1.52190027,91.298,91.242,0.25]
["bitfinex","SOLUSD",1643627969313,1.52190027,91.299,91.242,0.25]
["bitfinex","SOLUSD",1643627969911,1.52190027,91.299,91.241,151.29684862]
["bitfinex","SOLUSD",1643627970310,1.52190027,91.298,91.241,110.1]
["bitfinex","SOLUSD",1643627970810,1.52190027,91.3,91.242,0.25]
["bitfinex","SOLUSD",1643627971411,1.52190027,91.3,91.242,39.64654817]
["bitfinex","SOLUSD",1643627971810,1.52190027,91.3,91.243,107.6]
["bitfinex","SOLUSD",1643627972410,1.52190027,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643627972814,1.52190027,91.3,91.253,6.0]
["bitfinex","SOLUSD",1643627973013,1.52190027,91.302,91.254,107.6]
["bitfinex","SOLUSD",1643627973413,1.52190027,91.302,91.264,6.0]
["bitfinex","SOLUSD",1643627973614,1.52190027,91.303,91.265,33.3122217]
["bitfinex","SOLUSD",1643627973914,1.52190027,91.305,91.265,33.3122217]
["bitfinex","SOLUSD",1643627974112,16.439,91.34,91.265,33.3122217]
["bitfinex","SOLUSD",1643627974113,1.52190027,91.318,91.275,6.0]
["bitfinex","SOLUSD",1643627974515,1.52190027,91.319,91.277,6.0]
["bitfinex","SOLUSD",1643627975516,1.52190027,91.322,91.277,6.0]
["bitfinex","SOLUSD",1643627976316,1.52190027,91.322,91.267,107.6]
["bitfinex","SOLUSD",1643627976514,1.52190027,91.321,91.267,107.6]
["bitfinex","SOLUSD",1643627977516,1.52190027,91.321,91.27,16.438]
["bitfinex","SOLUSD",1643627977715,1.52190027,91.321,91.271,107.6]
["bitfinex","SOLUSD",1643627978315,1.52190027,91.32,91.271,107.6]
["bitfinex","SOLUSD",1643627978515,24.2775,91.339,91.271,107.6]
["bitfinex","SOLUSD",1643627978516,1.52190027,91.321,91.271,107.6]
["bitfinex","SOLUSD",1643627979440,1.52190027,91.322,91.271,107.6]
["bitfinex","SOLUSD",1643627979844,1.52190027,91.321,91.271,107.6]
["bitfinex","SOLUSD",1643627980450,24.2775,91.339,91.271,107.6]
["bitfinex","SOLUSD",1643627980451,1.52190027,91.322,91.271,107.6]
["bitfinex","SOLUSD",1643627981444,1.52190027,91.319,91.271,107.6]
["bitfinex","SOLUSD",1643627981845,1.52190027,91.32,91.271,107.6]
["bitfinex","SOLUSD",1643627982243,1.52190027,91.319,91.271,107.6]
["bitfinex","SOLUSD",1643627982443,1.52190027,91.319,91.266,23.0984]
["bitfinex","SOLUSD",1643627982444,1.52190027,91.318,91.25,16.441]
["bitfinex","SOLUSD",1643627982646,24.2775,91.339,91.242,24.9485]
["bitfinex","SOLUSD",1643627982647,1.52190027,91.305,91.242,24.9485]
["bitfinex","SOLUSD",1643627982946,3.04533181,91.338,91.222,133.1768]
["bitfinex","SOLUSD",1643627982947,1.52190027,91.297,91.222,133.1768]
["bitfinex","SOLUSD",1643627983146,1.52190027,91.292,91.223,24.9485]
["bitfinex","SOLUSD",1643627983346,1.52190027,91.288,91.224,44.22847088]
["bitfinex","SOLUSD",1643627984145,1.52190027,91.288,91.23,16.445]
["bitfinex","SOLUSD",1643627984345,1.52190027,91.283,91.224,44.22847088]
["bitfinex","SOLUSD",1643627984545,1.52190027,91.283,91.234,6.0]
["bitfinex","SOLUSD",1643627984745,1.52190027,91.285,91.234,6.0]
["bitfinex","SOLUSD",1643627985346,1.52190027,91.285,91.224,44.22847088]
["bitfinex","SOLUSD",1643627987750,1.52190027,91.284,91.224,44.22847088]
["bitfinex","SOLUSD",1643627988749,1.52190027,91.285,91.224,44.22847088]
["bitfinex","SOLUSD",1643627988951,1.52190027,91.284,91.224,44.22847088]
["bitfinex","SOLUSD",1643627989152,1.52190027,91.285,91.224,44.22847088]
["bitfinex","SOLUSD",1643627989752,1.52190027,91.284,91.224,44.22847088]
["bitfinex","SOLUSD",1643627989951,1.52190027,91.283,91.224,44.22847088]
["bitfinex","SOLUSD",1643627991255,1.52190027,91.284,91.224,44.22847088]
["bitfinex","SOLUSD",1643627991652,1.52190027,91.283,91.224,44.22847088]
["bitfinex","SOLUSD",1643627991853,1.52190027,91.282,91.224,44.22847088]
["bitfinex","SOLUSD",1643627992054,16.449,91.28,91.224,44.22847088]
["bitfinex","SOLUSD",1643627992253,1.52190027,91.28,91.224,44.22847088]
["bitfinex","SOLUSD",1643627992653,1.52190027,91.28,91.234,6.0]
["bitfinex","SOLUSD",1643627993354,1.52190027,91.28,91.224,44.22847088]
["bitfinex","SOLUSD",1643627995557,1.52190027,91.28,91.225,110.1]
["bitfinex","SOLUSD",1643627995855,1.52190027,91.29,91.235,110.1]
["bitfinex","SOLUSD",1643627996056,1.52190027,91.291,91.235,110.1]
["bitfinex","SOLUSD",1643627996252,1.52190027,91.291,91.246,35.02650488]
["bitfinex","SOLUSD",1643627996553,1.52190027,91.292,91.246,35.02650488]
["bitfinex","SOLUSD",1643627996851,1.52190027,91.291,91.246,35.02650488]
["bitfinex","SOLUSD",1643627997255,1.52190027,91.291,91.236,24.5664]
["bitfinex","SOLUSD",1643627997653,1.52190027,91.288,91.236,24.5664]
["bitfinex","SOLUSD",1643627997853,1.52190027,91.287,91.236,24.5664]
["bitfinex","SOLUSD",1643627998254,1.52190027,91.287,91.206,16.1827]
["bitfinex","SOLUSD",1643627998455,1.52190027,91.279,91.206,16.1827]
["bitfinex","SOLUSD",1643627998656,1.52190027,91.275,91.206,16.1827]
["bitfinex","SOLUSD",1643627998855,1.52190027,91.275,91.191,22.563]
["bitfinex","SOLUSD",1643627998856,1.52190027,91.271,91.207,23.3042]
["bitfinex","SOLUSD",1643627999054,1.52190027,91.27,91.207,23.3042]
["bitfinex","SOLUSD",1643627999255,1.52190027,91.272,91.208,44.30035989]
["bitfinex","SOLUSD",1643627999855,1.52190027,91.271,91.208,44.30035989]
["bitfinex","SOLUSD",1643628000056,1.52190027,91.268,91.208,44.30035989]
["bitfinex","SOLUSD",1643628000257,24.76580027,91.267,91.208,44.30035989]
["bitfinex","SOLUSD",1643628002359,23.2439,91.267,91.208,44.30035989]
["bitfinex","SOLUSD",1643628002862,16.453,91.26,91.208,44.30035989]
["bitfinex","SOLUSD",1643628003160,16.453,91.26,91.202,16.5322]
["bitfinex","SOLUSD",1643628003862,16.453,91.26,91.193,39.4379]
["bitfinex","SOLUSD",1643628004060,16.453,91.26,91.194,39.53001927]
["bitfinex","SOLUSD",1643628011071,19.40969142,91.26,91.194,39.53001927]
["bitfinex","SOLUSD",1643628011778,1.52190027,91.257,91.194,39.53001927]
["bitfinex","SOLUSD",1643628012771,1.52190027,91.258,91.194,39.53001927]
["bitfinex","SOLUSD",1643628013193,1.52190027,91.259,91.194,39.53001927]
["bitfinex","SOLUSD",1643628013794,16.453,91.26,91.194,39.53001927]
["bitfinex","SOLUSD",1643628017399,17.97490027,91.26,91.194,39.53001927]
["bitfinex","SOLUSD",1643628018898,1.52190027,91.259,91.194,39.53001927]
["bitfinex","SOLUSD",1643628019100,4.47859169,91.259,91.194,39.53001927]
["bitfinex","SOLUSD",1643628019998,1.52190027,91.259,91.194,39.53001927]
["bitfinex","SOLUSD",1643628020200,1.52190027,91.256,91.194,39.53001927]
["bitfinex","SOLUSD",1643628020399,1.52190027,91.255,91.194,39.53001927]
["bitfinex","SOLUSD",1643628020799,1.52190027,91.257,91.194,39.53001927]
["bitfinex","SOLUSD",1643628021500,1.52190027,91.255,91.194,39.53001927]
["bitfinex","SOLUSD",1643628021901,1.52190027,91.254,91.194,39.53001927]
["bitfinex","SOLUSD",1643628022500,1.52190027,91.255,91.194,39.53001927]
["bitfinex","SOLUSD",1643628023202,1.52190027,91.254,91.194,39.53001927]
["bitfinex","SOLUSD",1643628024004,16.455,91.25,91.194,39.53001927]
["bitfinex","SOLUSD",1643628024203,1.52190027,91.253,91.194,39.53001927]
["bitfinex","SOLUSD",1643628024801,1.52190027,91.252,91.194,39.53001927]
["bitfinex","SOLUSD",1643628025401,1.52190027,91.253,91.194,39.53001927]
["bitfinex","SOLUSD",1643628026202,1.52190027,91.246,91.194,39.53001927]
["bitfinex","SOLUSD",1643628026401,1.52190027,91.245,91.194,39.53001927]
["bitfinex","SOLUSD",1643628026905,1.52190027,91.249,91.194,39.53001927]
["bitfinex","SOLUSD",1643628027107,1.52190027,91.248,91.194,39.53001927]
["bitfinex","SOLUSD",1643628027704,1.52190027,91.247,91.194,39.53001927]
["bitfinex","SOLUSD",1643628028703,1.52190027,91.246,91.194,39.53001927]
["bitfinex","SOLUSD",1643628028902,16.453,91.26,91.194,39.53001927]
["bitfinex","SOLUSD",1643628028903,1.52190027,91.247,91.194,39.53001927]
["bitfinex","SOLUSD",1643628029304,1.52190027,91.245,91.194,39.53001927]
["bitfinex","SOLUSD",1643628033310,1.52190027,91.245,91.17,16.456]
["bitfinex","SOLUSD",1643628033509,2.95669142,91.266,91.168,26.0180218]
["bitfinex","SOLUSD",1643628033510,1.52190027,91.24,91.18,6.0]
["bitfinex","SOLUSD",1643628033709,1.52190027,91.24,91.169,0.25]
["bitfinex","SOLUSD",1643628033910,1.52190027,91.236,91.169,0.25]
["bitfinex","SOLUSD",1643628034110,1.52190027,91.235,91.169,0.25]
["bitfinex","SOLUSD",1643628034311,1.52190027,91.235,91.169,45.56373972]
["bitfinex","SOLUSD",1643628034511,1.52190027,91.237,91.169,45.56373972]
["bitfinex","SOLUSD",1643628035714,1.52190027,91.238,91.169,45.56373972]
["bitfinex","SOLUSD",1643628036114,16.459,91.23,91.169,45.56373972]
["bitfinex","SOLUSD",1643628038114,25.35720027,91.239,91.169,45.56373972]
["bitfinex","SOLUSD",1643628038314,1.52190027,91.238,91.169,45.56373972]
["bitfinex","SOLUSD",1643628038514,25.35720027,91.239,91.169,45.56373972]
["bitfinex","SOLUSD",1643628038714,23.8353,91.239,91.169,45.56373972]
["bitfinex","SOLUSD",1643628039720,2.95669142,91.238,91.169,45.56373972]
["bitfinex","SOLUSD",1643628039920,16.458,91.23,91.169,45.56373972]
["bitfinex","SOLUSD",1643628040531,2.95669142,91.238,91.179,6.0]
["bitfinex","SOLUSD",1643628040922,2.95669142,91.238,91.18,6.0]
["bitfinex","SOLUSD",1643628041218,2.95669142,91.238,91.179,6.0]
["bitfinex","SOLUSD",1643628041421,2.95669142,91.238,91.18,22.749]
["bitfinex","SOLUSD",1643628041718,23.8353,91.239,91.181,110.1]
["bitfinex","SOLUSD",1643628042119,23.8353,91.239,91.18,22.749]
["bitfinex","SOLUSD",1643628043923,23.8353,91.239,91.19,6.0]
["bitfinex","SOLUSD",1643628052548,23.8353,91.239,91.191,6.0]
["bitfinex","SOLUSD",1643628053150,23.8353,91.239,91.192,6.0]
["bitfinex","SOLUSD",1643628053349,23.8353,91.239,91.191,6.0]
["bitfinex","SOLUSD",1643628053648,23.8353,91.239,91.18,22.749]
["bitfinex","SOLUSD",1643628054048,23.8353,91.239,91.19,6.0]
["bitfinex","SOLUSD",1643628056053,23.8353,91.239,91.191,6.0]
["bitfinex","SOLUSD",1643628057451,23.8353,91.239,91.181,110.1]
["bitfinex","SOLUSD",1643628058653,1.52190027,91.24,91.181,110.1]
["bitfinex","SOLUSD",1643628058853,1.52190027,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643628059055,1.52190027,91.242,91.191,6.0]
["bitfinex","SOLUSD",1643628059253,1.52190027,91.243,91.192,23.9824]
["bitfinex","SOLUSD",1643628060856,1.52190027,91.246,91.203,44.69931802]
["bitfinex","SOLUSD",1643628061059,1.52190027,91.247,91.203,44.69931802]
["bitfinex","SOLUSD",1643628061258,1.52190027,91.246,91.204,110.35]
["bitfinex","SOLUSD",1643628061458,23.3261,91.264,91.213,6.0]
["bitfinex","SOLUSD",1643628061459,1.52190027,91.253,91.213,6.0]
["bitfinex","SOLUSD",1643628061657,1.52190027,91.256,91.214,6.0]
["bitfinex","SOLUSD",1643628061857,1.52190027,91.262,91.215,110.1]
["bitfinex","SOLUSD",1643628062057,1.52190027,91.264,91.217,110.1]
["bitfinex","SOLUSD",1643628062262,1.52190027,91.264,91.224,6.0]
["bitfinex","SOLUSD",1643628062459,1.52190027,91.263,91.227,6.0]
["bitfinex","SOLUSD",1643628062660,1.52190027,91.267,91.228,110.1]
["bitfinex","SOLUSD",1643628062862,3.03083254,91.304,91.23,36.53252405]
["bitfinex","SOLUSD",1643628063061,3.03083254,91.316,91.24,6.0]
["bitfinex","SOLUSD",1643628063261,3.05824437,91.34,91.24,6.0]
["bitfinex","SOLUSD",1643628063262,3.03083254,91.324,91.241,0.25]
["bitfinex","SOLUSD",1643628063460,3.05824437,91.34,91.241,6.25]
["bitfinex","SOLUSD",1643628063659,3.05824437,91.34,91.242,25.74399191]
["bitfinex","SOLUSD",1643628063959,8.26788984,91.339,91.25,16.438]
["bitfinex","SOLUSD",1643628064160,8.26788984,91.339,91.253,41.40069085]
["bitfinex","SOLUSD",1643628064360,8.26788984,91.339,91.254,110.35]
["bitfinex","SOLUSD",1643628064560,8.26788984,91.339,91.264,6.0]
["bitfinex","SOLUSD",1643628064762,8.26788984,91.34,91.265,110.35]
["bitfinex","SOLUSD",1643628065161,8.26788984,91.34,91.276,37.18493019]
["bitfinex","SOLUSD",1643628065362,8.26788984,91.34,91.277,110.1]
["bitfinex","SOLUSD",1643628065662,8.26788984,91.34,91.277,110.35]
["bitfinex","SOLUSD",1643628065863,24.70688984,91.34,91.277,110.35]
["bitfinex","SOLUSD",1643628066062,24.70688984,91.34,91.287,6.0]
["bitfinex","SOLUSD",1643628066461,8.26788984,91.339,91.287,6.0]
["bitfinex","SOLUSD",1643628066862,16.439,91.34,91.287,6.0]
["bitfinex","SOLUSD",1643628068065,16.439,91.34,91.287,3.5]
["bitfinex","SOLUSD",1643628068469,2.95669142,91.363,91.287,3.5]
["bitfinex","SOLUSD",1643628068667,22.5944,91.368,91.288,0.25]
["bitfinex","SOLUSD",1643628069066,8.24217813,91.367,91.288,0.25]
["bitfinex","SOLUSD",1643628069369,2.95669142,91.367,91.288,6.25]
["bitfinex","SOLUSD",1643628069566,23.6814,91.389,91.298,36.61529531]
["bitfinex","SOLUSD",1643628069766,2.95669142,91.392,91.31,16.43]
["bitfinex","SOLUSD",1643628069767,16.432,91.38,91.31,16.43]
["bitfinex","SOLUSD",1643628070267,16.432,91.38,91.322,40.09124528]
["bitfinex","SOLUSD",1643628070673,16.432,91.38,91.323,0.25]
["bitfinex","SOLUSD",1643628071167,16.432,91.38,91.332,6.0]
["bitfinex","SOLUSD",1643628071366,16.43,91.39,91.332,6.0]
["bitfinex","SOLUSD",1643628071965,16.43,91.39,91.332,116.1]
["bitfinex","SOLUSD",1643628072568,16.43,91.39,91.332,6.0]
["bitfinex","SOLUSD",1643628072769,19.38669142,91.39,91.332,6.0]
["bitfinex","SOLUSD",1643628072995,19.38669142,91.39,91.332,116.1]
["bitfinex","SOLUSD",1643628073169,19.38669142,91.39,91.333,0.25]
["bitfinex","SOLUSD",1643628073170,16.43,91.39,91.333,0.25]
["bitfinex","SOLUSD",1643628073570,23.3772,91.395,91.333,0.25]
["bitfinex","SOLUSD",1643628073971,16.428,91.4,91.333,0.25]
["bitfinex","SOLUSD",1643628085886,6.0,91.39,91.333,0.25]
["bitfinex","SOLUSD",1643628086086,22.43,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643628086286,22.43,91.39,91.322,0.25]
["bitfinex","SOLUSD",1643628086486,22.43,91.39,91.31,16.43]
["bitfinex","SOLUSD",1643628086689,2.95669142,91.389,91.238,16.3102]
["bitfinex","SOLUSD",1643628086892,15.74,91.38,91.254,34.72518569]
["bitfinex","SOLUSD",1643628087094,16.436,91.36,91.254,34.72518569]
["bitfinex","SOLUSD",1643628087290,47.2785,91.359,91.254,34.72518569]
["bitfinex","SOLUSD",1643628087492,47.2785,91.359,91.255,110.1]
["bitfinex","SOLUSD",1643628087493,50.23519142,91.359,91.255,110.1]
["bitfinex","SOLUSD",1643628087690,50.23519142,91.359,91.26,16.439]
["bitfinex","SOLUSD",1643628087892,2.95669142,91.358,91.22,15.74]
["bitfinex","SOLUSD",1643628088308,21.03344287,91.358,91.22,15.74]
["bitfinex","SOLUSD",1643628088507,21.03344287,91.358,91.187,16.3471]
["bitfinex","SOLUSD",1643628088711,2.95669142,91.357,91.249,37.63788998]
["bitfinex","SOLUSD",1643628088908,16.438,91.35,91.25,110.1]
["bitfinex","SOLUSD",1643628089110,32.178,91.35,91.26,6.0]
["bitfinex","SOLUSD",1643628089311,2.95669142,91.349,91.26,6.0]
["bitfinex","SOLUSD",1643628089706,3.03932149,91.348,91.26,6.0]
["bitfinex","SOLUSD",1643628090209,16.441,91.33,91.26,6.0]
["bitfinex","SOLUSD",1643628090608,6.0,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643628091008,22.443,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643628092209,16.443,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643628095411,16.443,91.32,91.259,6.0]
["bitfinex","SOLUSD",1643628097819,16.439,91.34,91.26,0.25]
["bitfinex","SOLUSD",1643628098027,24.8312,91.347,91.26,0.25]
["bitfinex","SOLUSD",1643628098218,24.8312,91.347,91.26,2.45619191]
["bitfinex","SOLUSD",1643628098421,24.8312,91.347,91.261,2.20619191]
["bitfinex","SOLUSD",1643628098620,24.8312,91.347,91.272,110.1]
["bitfinex","SOLUSD",1643628098823,24.8312,91.347,91.273,0.25]
["bitfinex","SOLUSD",1643628099022,16.434,91.36,91.282,6.0]
["bitfinex","SOLUSD",1643628099326,3.03083254,91.379,91.283,110.35]
["bitfinex","SOLUSD",1643628099523,6.0,91.369,91.284,6.0]
["bitfinex","SOLUSD",1643628099723,6.0,91.369,91.294,38.95664266]
["bitfinex","SOLUSD",1643628099921,3.03083254,91.4,91.294,38.95664266]
["bitfinex","SOLUSD",1643628100122,3.03689626,91.394,91.304,6.0]
["bitfinex","SOLUSD",1643628100323,3.03689626,91.394,91.305,0.25]
["bitfinex","SOLUSD",1643628100522,51.43293254,91.404,91.305,0.25]
["bitfinex","SOLUSD",1643628100728,51.43293254,91.404,91.305,110.35]
["bitfinex","SOLUSD",1643628100923,51.43293254,91.404,91.305,116.35]
["bitfinex","SOLUSD",1643628101123,16.431,91.38,91.311,33.96184328]
["bitfinex","SOLUSD",1643628101326,16.431,91.38,91.312,0.25]
["bitfinex","SOLUSD",1643628101527,16.431,91.38,91.321,6.0]
["bitfinex","SOLUSD",1643628101827,16.431,91.38,91.322,0.25]
["bitfinex","SOLUSD",1643628103429,6.0,91.37,91.311,33.96184328]
["bitfinex","SOLUSD",1643628103827,22.433,91.37,91.311,33.96184328]
["bitfinex","SOLUSD",1643628105427,16.433,91.37,91.311,33.96184328]
["bitfinex","SOLUSD",1643628106628,6.0,91.36,91.311,33.96184328]
["bitfinex","SOLUSD",1643628107230,6.0,91.36,91.3,16.432]
["bitfinex","SOLUSD",1643628107432,22.435,91.36,91.301,0.25]
["bitfinex","SOLUSD",1643628107930,22.435,91.36,91.29,16.434]
["bitfinex","SOLUSD",1643628108328,22.435,91.36,91.291,32.81292074]
["bitfinex","SOLUSD",1643628109339,22.435,91.36,91.292,0.25]
["bitfinex","SOLUSD",1643628114535,22.435,91.36,91.292,6.0]
["bitfinex","SOLUSD",1643628114935,22.435,91.36,91.293,0.25]
["bitfinex","SOLUSD",1643628116540,22.435,91.36,91.292,6.0]
["bitfinex","SOLUSD",1643628118548,22.435,91.36,91.291,36.14737444]
["bitfinex","SOLUSD",1643628118949,24.9119,91.359,91.282,22.7489]
["bitfinex","SOLUSD",1643628119150,16.437,91.35,91.283,0.25]
["bitfinex","SOLUSD",1643628120150,16.437,91.35,91.28,6.0]
["bitfinex","SOLUSD",1643628120151,16.437,91.35,91.281,46.52340572]
["bitfinex","SOLUSD",1643628120650,16.437,91.35,91.281,0.25]
["bitfinex","SOLUSD",1643628121350,16.437,91.35,91.28,6.0]
["bitfinex","SOLUSD",1643628121553,16.437,91.35,91.272,6.0]
["bitfinex","SOLUSD",1643628121771,16.437,91.35,91.268,43.2467609]
["bitfinex","SOLUSD",1643628121975,110.1,91.349,91.268,43.2467609]
["bitfinex","SOLUSD",1643628122176,16.442,91.33,91.244,24.0319]
["bitfinex","SOLUSD",1643628122382,24.7836,91.329,91.244,24.0319]
["bitfinex","SOLUSD",1643628122578,6.0,91.32,91.25,16.441]
["bitfinex","SOLUSD",1643628122980,24.7836,91.329,91.25,16.441]
["bitfinex","SOLUSD",1643628123181,24.7836,91.329,91.258,41.35638356]
["bitfinex","SOLUSD",1643628123681,24.7836,91.329,91.259,0.25]
["bitfinex","SOLUSD",1643628124083,16.442,91.32,91.259,0.25]
["bitfinex","SOLUSD",1643628124886,16.442,91.32,91.244,24.0319]
["bitfinex","SOLUSD",1643628125284,16.442,91.32,91.245,0.25]
["bitfinex","SOLUSD",1643628126287,16.442,91.32,91.231,6.0]
["bitfinex","SOLUSD",1643628126686,16.442,91.32,91.232,0.25]
["bitfinex","SOLUSD",1643628126886,16.442,91.32,91.237,46.5959123]
["bitfinex","SOLUSD",1643628127086,16.442,91.32,91.247,6.0]
["bitfinex","SOLUSD",1643628127288,16.442,91.32,91.248,0.25]
["bitfinex","SOLUSD",1643628127689,16.442,91.32,91.248,6.25]
["bitfinex","SOLUSD",1643628129087,16.442,91.32,91.251,40.47998867]
["bitfinex","SOLUSD",1643628129287,16.442,91.32,91.252,0.25]
["bitfinex","SOLUSD",1643628129487,16.442,91.32,91.261,6.0]
["bitfinex","SOLUSD",1643628131192,16.442,91.32,91.251,40.47998867]
["bitfinex","SOLUSD",1643628131996,16.442,91.32,91.261,6.0]
["bitfinex","SOLUSD",1643628132699,16.442,91.32,91.25,6.0]
["bitfinex","SOLUSD",1643628133016,16.442,91.32,91.248,6.0]
["bitfinex","SOLUSD",1643628133317,16.442,91.32,91.249,34.8546534]
["bitfinex","SOLUSD",1643628133918,6.0,91.31,91.249,34.8546534]
["bitfinex","SOLUSD",1643628134117,6.0,91.31,91.25,22.7533]
["bitfinex","SOLUSD",1643628134518,22.444,91.31,91.25,22.7533]
["bitfinex","SOLUSD",1643628135321,22.444,91.31,91.249,34.8546534]
["bitfinex","SOLUSD",1643628140024,23.2568,91.309,91.249,34.8546534]
["bitfinex","SOLUSD",1643628140624,16.442,91.32,91.249,34.8546534]
["bitfinex","SOLUSD",1643628140824,3.03083254,91.355,91.259,6.0]
["bitfinex","SOLUSD",1643628141030,3.03083254,91.355,91.26,6.0]
["bitfinex","SOLUSD",1643628141223,3.03083254,91.361,91.261,110.1]
["bitfinex","SOLUSD",1643628141425,3.03083254,91.361,91.26,6.25]
["bitfinex","SOLUSD",1643628141426,3.03083254,91.363,91.263,110.1]
["bitfinex","SOLUSD",1643628141624,3.03083254,91.362,91.273,6.0]
["bitfinex","SOLUSD",1643628141822,3.04514655,91.367,91.274,0.25]
["bitfinex","SOLUSD",1643628141823,3.03083254,91.363,91.274,0.25]
["bitfinex","SOLUSD",1643628142024,3.03083254,91.363,91.274,30.9833]
["bitfinex","SOLUSD",1643628142426,3.03083254,91.364,91.275,6.0]
["bitfinex","SOLUSD",1643628142823,3.04514655,91.363,91.276,110.35]
["bitfinex","SOLUSD",1643628143029,3.03083254,91.365,91.276,110.35]
["bitfinex","SOLUSD",1643628143030,16.438,91.35,91.276,110.35]
["bitfinex","SOLUSD",1643628143426,16.438,91.35,91.276,0.25]
["bitfinex","SOLUSD",1643628144027,16.438,91.35,91.285,32.9753485]
["bitfinex","SOLUSD",1643628144429,6.0,91.34,91.285,32.9753485]
["bitfinex","SOLUSD",1643628144630,16.438,91.34,91.285,32.9753485]
["bitfinex","SOLUSD",1643628145230,24.5394,91.349,91.285,32.9753485]
["bitfinex","SOLUSD",1643628147032,6.0,91.339,91.285,32.9753485]
["bitfinex","SOLUSD",1643628147435,6.0,91.339,91.276,0.25]
["bitfinex","SOLUSD",1643628147632,6.0,91.339,91.284,6.0]
["bitfinex","SOLUSD",1643628147832,6.0,91.339,91.275,0.25]
["bitfinex","SOLUSD",1643628148434,6.0,91.339,91.275,38.5335834]
["bitfinex","SOLUSD",1643628149034,6.0,91.339,91.275,38.2835834]
["bitfinex","SOLUSD",1643628149234,24.5063,91.338,91.275,38.2835834]
["bitfinex","SOLUSD",1643628149635,24.5063,91.338,91.276,0.25]
["bitfinex","SOLUSD",1643628151839,16.44,91.33,91.276,0.25]
["bitfinex","SOLUSD",1643628152039,16.44,91.33,91.274,24.7333]
["bitfinex","SOLUSD",1643628152238,16.44,91.33,91.231,110.1]
["bitfinex","SOLUSD",1643628152441,110.1,91.328,91.231,23.5199]
["bitfinex","SOLUSD",1643628152739,3.04879888,91.327,91.241,6.0]
["bitfinex","SOLUSD",1643628152938,3.04879888,91.328,91.231,23.5199]
["bitfinex","SOLUSD",1643628153140,22.9817,91.326,91.232,42.2772266]
["bitfinex","SOLUSD",1643628153341,16.446,91.3,91.231,23.5199]
["bitfinex","SOLUSD",1643628153538,3.04879888,91.325,91.231,23.5199]
["bitfinex","SOLUSD",1643628153539,22.9817,91.299,91.231,23.5199]
["bitfinex","SOLUSD",1643628153741,22.9817,91.299,91.232,0.25]
["bitfinex","SOLUSD",1643628154540,16.449,91.28,91.229,34.69819938]
["bitfinex","SOLUSD",1643628154739,16.449,91.28,91.23,0.25]
["bitfinex","SOLUSD",1643628154939,6.0,91.289,91.23,0.25]
["bitfinex","SOLUSD",1643628156645,16.448,91.29,91.23,0.25]
["bitfinex","SOLUSD",1643628158145,16.448,91.29,91.226,23.1471]
["bitfinex","SOLUSD",1643628158146,16.448,91.29,91.227,0.25]
["bitfinex","SOLUSD",1643628158945,22.9817,91.299,91.227,38.97063246]
["bitfinex","SOLUSD",1643628159145,22.9817,91.299,91.236,6.0]
["bitfinex","SOLUSD",1643628159371,22.9817,91.299,91.237,6.0]
["bitfinex","SOLUSD",1643628159571,22.9817,91.299,91.238,6.0]
["bitfinex","SOLUSD",1643628160272,22.9817,91.299,91.237,6.0]
["bitfinex","SOLUSD",1643628160478,6.0,91.289,91.241,6.0]
["bitfinex","SOLUSD",1643628160677,6.0,91.289,91.242,35.95150847]
["bitfinex","SOLUSD",1643628161171,6.0,91.289,91.23,16.445]
["bitfinex","SOLUSD",1643628161373,6.0,91.289,91.231,0.25]
["bitfinex","SOLUSD",1643628162579,6.0,91.289,91.227,24.7675]
["bitfinex","SOLUSD",1643628162580,6.0,91.289,91.228,0.25]
["bitfinex","SOLUSD",1643628163386,16.447,91.29,91.211,0.25]
["bitfinex","SOLUSD",1643628163790,16.447,91.29,91.204,110.35]
["bitfinex","SOLUSD",1643628164180,6.0,91.28,91.205,37.58687247]
["bitfinex","SOLUSD",1643628164382,6.0,91.28,91.206,110.35]
["bitfinex","SOLUSD",1643628164581,6.0,91.28,91.216,6.0]
["bitfinex","SOLUSD",1643628164881,6.0,91.28,91.217,0.25]
["bitfinex","SOLUSD",1643628166090,6.0,91.28,91.221,36.62060279]
["bitfinex","SOLUSD",1643628166381,6.0,91.28,91.222,0.25]
["bitfinex","SOLUSD",1643628166584,22.449,91.28,91.222,0.25]
["bitfinex","SOLUSD",1643628166786,22.449,91.28,91.176,10.30489491]
["bitfinex","SOLUSD",1643628166787,23.1404,91.279,91.176,10.30489491]
["bitfinex","SOLUSD",1643628167083,23.1404,91.279,91.16,32.196]
["bitfinex","SOLUSD",1643628167281,2.95669142,91.278,91.16,32.196]
["bitfinex","SOLUSD",1643628167485,2.95669142,91.278,91.161,156.2957]
["bitfinex","SOLUSD",1643628167685,2.95669142,91.278,91.162,44.03624153]
["bitfinex","SOLUSD",1643628168085,2.95669142,91.278,91.172,6.0]
["bitfinex","SOLUSD",1643628168086,110.1,91.259,91.172,6.0]
["bitfinex","SOLUSD",1643628168286,24.559,91.258,91.173,23.2351]
["bitfinex","SOLUSD",1643628168688,24.559,91.258,91.183,6.0]
["bitfinex","SOLUSD",1643628168884,24.559,91.258,91.184,23.2351]
["bitfinex","SOLUSD",1643628169084,24.559,91.258,91.194,6.0]
["bitfinex","SOLUSD",1643628169985,16.457,91.25,91.194,6.0]
["bitfinex","SOLUSD",1643628170584,6.0,91.24,91.194,6.0]
["bitfinex","SOLUSD",1643628171584,16.457,91.25,91.194,6.0]
["bitfinex","SOLUSD",1643628174088,24.559,91.258,91.194,6.0]
["bitfinex","SOLUSD",1643628174689,24.559,91.258,91.195,6.0]
["bitfinex","SOLUSD",1643628175291,24.559,91.258,91.194,6.0]
["bitfinex","SOLUSD",1643628176091,24.559,91.258,91.2,6.0]
["bitfinex","SOLUSD",1643628176297,3.03083254,91.306,91.202,110.1]
["bitfinex","SOLUSD",1643628176493,54.831,91.31,91.212,6.0]
["bitfinex","SOLUSD",1643628176494,15.74,91.31,91.212,6.0]
["bitfinex","SOLUSD",1643628176694,3.03083254,91.338,91.213,24.7697]
["bitfinex","SOLUSD",1643628176894,23.3465,91.337,91.23,16.444]
["bitfinex","SOLUSD",1643628177096,23.3465,91.337,91.24,6.0]
["bitfinex","SOLUSD",1643628177293,23.3465,91.337,91.241,0.25]
["bitfinex","SOLUSD",1643628177894,16.443,91.32,91.242,6.0]
["bitfinex","SOLUSD",1643628178094,23.8892,91.319,91.25,6.0]
["bitfinex","SOLUSD",1643628178296,23.8892,91.319,91.251,37.2383219]
["bitfinex","SOLUSD",1643628178899,6.0,91.309,91.251,37.2383219]
["bitfinex","SOLUSD",1643628179095,6.0,91.309,91.251,0.25]
["bitfinex","SOLUSD",1643628179697,6.0,91.309,91.244,0.25]
["bitfinex","SOLUSD",1643628180497,6.0,91.309,91.23,16.445]
["bitfinex","SOLUSD",1643628180998,6.0,91.309,91.242,6.0]
["bitfinex","SOLUSD",1643628182202,23.8892,91.319,91.243,6.0]
["bitfinex","SOLUSD",1643628182400,23.8892,91.319,91.244,0.25]
["bitfinex","SOLUSD",1643628182600,23.8892,91.319,91.25,49.09070375]
["bitfinex","SOLUSD",1643628182800,1.52217533,91.311,91.24,16.443]
["bitfinex","SOLUSD",1643628183000,1.52217533,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643628183701,1.52217533,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643628183899,1.52217533,91.308,91.241,38.69406673]
["bitfinex","SOLUSD",1643628184102,1.52217533,91.308,91.251,6.0]
["bitfinex","SOLUSD",1643628184700,1.52217533,91.309,91.251,6.0]
["bitfinex","SOLUSD",1643628186425,1.52217533,91.309,91.241,38.44406673]
["bitfinex","SOLUSD",1643628186628,1.52217533,91.306,91.233,24.2242]
["bitfinex","SOLUSD",1643628186824,16.445,91.31,91.233,24.2242]
["bitfinex","SOLUSD",1643628186825,1.52217533,91.301,91.233,24.2242]
["bitfinex","SOLUSD",1643628187224,1.52217533,91.3,91.243,6.0]
["bitfinex","SOLUSD",1643628187424,1.52217533,91.307,91.243,6.0]
["bitfinex","SOLUSD",1643628187625,1.52217533,91.309,91.245,35.21805648]
["bitfinex","SOLUSD",1643628188026,1.52217533,91.309,91.255,6.0]
["bitfinex","SOLUSD",1643628188226,1.52217533,91.31,91.255,6.0]
["bitfinex","SOLUSD",1643628189629,1.52217533,91.311,91.255,6.0]
["bitfinex","SOLUSD",1643628189830,1.52217533,91.311,91.257,6.0]
["bitfinex","SOLUSD",1643628190032,1.52217533,91.319,91.26,6.0]
["bitfinex","SOLUSD",1643628190234,3.03083254,91.345,91.26,6.0]
["bitfinex","SOLUSD",1643628190235,1.52217533,91.325,91.261,43.32591206]
["bitfinex","SOLUSD",1643628190431,1.52217533,91.33,91.262,24.5982]
["bitfinex","SOLUSD",1643628190639,1.52217533,91.33,91.272,6.0]
["bitfinex","SOLUSD",1643628190833,1.52217533,91.337,91.273,0.25]
["bitfinex","SOLUSD",1643628191032,1.52217533,91.339,91.275,41.59086354]
["bitfinex","SOLUSD",1643628191231,1.52217533,91.339,91.276,110.1]
["bitfinex","SOLUSD",1643628191432,1.52217533,91.339,91.285,6.0]
["bitfinex","SOLUSD",1643628191631,1.52217533,91.342,91.286,6.0]
["bitfinex","SOLUSD",1643628192434,1.52217533,91.342,91.291,36.47413676]
["bitfinex","SOLUSD",1643628192634,1.52217533,91.345,91.301,6.0]
["bitfinex","SOLUSD",1643628192833,1.52217533,91.346,91.301,6.0]
["bitfinex","SOLUSD",1643628193032,23.0964,91.354,91.291,36.47413676]
["bitfinex","SOLUSD",1643628193033,1.52217533,91.347,91.291,36.47413676]
["bitfinex","SOLUSD",1643628193234,1.52217533,91.346,91.291,36.47413676]
["bitfinex","SOLUSD",1643628193435,1.52217533,91.346,91.301,6.0]
["bitfinex","SOLUSD",1643628193638,1.52217533,91.348,91.301,6.0]
["bitfinex","SOLUSD",1643628194337,1.52217533,91.352,91.301,6.0]
["bitfinex","SOLUSD",1643628194935,1.52217533,91.353,91.301,6.0]
["bitfinex","SOLUSD",1643628195136,1.52217533,91.352,91.301,6.0]
["bitfinex","SOLUSD",1643628196340,24.61857533,91.354,91.301,6.0]
["bitfinex","SOLUSD",1643628196538,24.61857533,91.354,91.291,36.47413676]
["bitfinex","SOLUSD",1643628196946,16.437,91.35,91.27,16.438]
["bitfinex","SOLUSD",1643628197145,6.0,91.344,91.27,16.438]
["bitfinex","SOLUSD",1643628197340,23.0696,91.343,91.283,6.0]
["bitfinex","SOLUSD",1643628198140,23.0696,91.343,91.285,6.0]
["bitfinex","SOLUSD",1643628198943,23.0696,91.343,91.275,36.68019636]
["bitfinex","SOLUSD",1643628199140,16.44,91.34,91.22,54.806]
["bitfinex","SOLUSD",1643628199340,16.44,91.34,91.23,65.3954]
["bitfinex","SOLUSD",1643628199542,1.52217533,91.334,91.24,6.0]
["bitfinex","SOLUSD",1643628199740,1.52217533,91.334,91.241,24.5317]
["bitfinex","SOLUSD",1643628199941,1.52217533,91.33,91.241,24.7817]
["bitfinex","SOLUSD",1643628200141,16.444,91.32,91.251,6.0]
["bitfinex","SOLUSD",1643628200441,23.8572,91.319,91.252,0.25]
["bitfinex","SOLUSD",1643628200640,23.8572,91.319,91.242,42.07673948]
["bitfinex","SOLUSD",1643628200840,23.8572,91.319,91.243,0.25]
["bitfinex","SOLUSD",1643628201241,16.444,91.31,91.243,0.25]
["bitfinex","SOLUSD",1643628202043,16.444,91.31,91.241,24.5317]
["bitfinex","SOLUSD",1643628202242,16.444,91.31,91.23,41.3177]
["bitfinex","SOLUSD",1643628202443,16.444,91.31,91.23,24.8737]
["bitfinex","SOLUSD",1643628202444,6.0,91.3,91.23,24.8737]
["bitfinex","SOLUSD",1643628202641,24.3654,91.299,91.23,24.8737]
["bitfinex","SOLUSD",1643628203241,24.3654,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643628204270,16.448,91.29,91.231,0.25]
["bitfinex","SOLUSD",1643628204646,24.3654,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643628204845,25.88757533,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643628205046,24.3654,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643628205245,24.3654,91.299,91.24,6.0]
["bitfinex","SOLUSD",1643628205648,1.52217533,91.298,91.23,24.8737]
["bitfinex","SOLUSD",1643628205849,24.3654,91.299,91.23,24.8737]
["bitfinex","SOLUSD",1643628205850,1.52217533,91.297,91.23,24.8737]
["bitfinex","SOLUSD",1643628206944,1.52217533,91.291,91.23,24.8737]
["bitfinex","SOLUSD",1643628207147,17.97117533,91.29,91.23,24.8737]
["bitfinex","SOLUSD",1643628207944,17.97117533,91.29,91.221,23.5436]
["bitfinex","SOLUSD",1643628208146,16.451,91.28,91.221,23.5436]
["bitfinex","SOLUSD",1643628210147,6.0,91.27,91.221,23.5436]
["bitfinex","SOLUSD",1643628210546,24.4028,91.279,91.221,23.5436]
["bitfinex","SOLUSD",1643628212354,16.452,91.27,91.221,23.5436]
["bitfinex","SOLUSD",1643628214154,6.0,91.26,91.221,23.5436]
["bitfinex","SOLUSD",1643628214361,6.0,91.26,91.2,16.45]
["bitfinex","SOLUSD",1643628214562,6.0,91.26,91.204,0.25]
["bitfinex","SOLUSD",1643628215562,16.452,91.27,91.21,6.0]
["bitfinex","SOLUSD",1643628215763,16.452,91.27,91.211,0.25]
["bitfinex","SOLUSD",1643628218865,16.452,91.27,91.201,0.25]
["bitfinex","SOLUSD",1643628219064,16.452,91.27,91.21,6.0]
["bitfinex","SOLUSD",1643628219286,16.452,91.27,91.211,0.25]
["bitfinex","SOLUSD",1643628222190,16.452,91.27,91.2,16.45]
["bitfinex","SOLUSD",1643628222393,6.0,91.26,91.201,0.25]
["bitfinex","SOLUSD",1643628222592,16.454,91.26,91.195,23.4442]
["bitfinex","SOLUSD",1643628222790,6.0,91.25,91.195,23.4442]
["bitfinex","SOLUSD",1643628224192,22.456,91.25,91.195,23.4442]
["bitfinex","SOLUSD",1643628225391,6.0,91.25,91.195,23.4442]
["bitfinex","SOLUSD",1643628225592,23.5807,91.259,91.195,23.4442]
["bitfinex","SOLUSD",1643628225992,16.454,91.26,91.205,6.0]
["bitfinex","SOLUSD",1643628226294,23.6457,91.276,91.206,0.25]
["bitfinex","SOLUSD",1643628226490,23.6457,91.276,91.206,29.6878]
["bitfinex","SOLUSD",1643628227493,23.6457,91.276,91.209,6.0]
["bitfinex","SOLUSD",1643628227895,23.6457,91.276,91.217,38.26650735]
["bitfinex","SOLUSD",1643628228092,16.452,91.27,91.217,38.26650735]
["bitfinex","SOLUSD",1643628228294,16.452,91.27,91.216,6.0]
["bitfinex","SOLUSD",1643628228694,16.452,91.27,91.206,23.4378]
["bitfinex","SOLUSD",1643628229097,16.452,91.27,91.207,0.25]
["bitfinex","SOLUSD",1643628232502,17.97417533,91.27,91.207,0.25]
["bitfinex","SOLUSD",1643628232706,17.97417533,91.27,91.181,1.50420362]
["bitfinex","SOLUSD",1643628232906,16.452,91.27,91.181,1.50420362]
["bitfinex","SOLUSD",1643628233109,1.52217533,91.264,91.175,1.50420362]
["bitfinex","SOLUSD",1643628233300,16.454,91.26,91.19,16.452]
["bitfinex","SOLUSD",1643628233501,22.6863,91.259,91.191,23.0402]
["bitfinex","SOLUSD",1643628233999,6.0,91.249,91.191,23.0402]
["bitfinex","SOLUSD",1643628235003,16.457,91.25,91.191,23.0402]
["bitfinex","SOLUSD",1643628236602,113.05669142,91.249,91.17,1.50420362]
["bitfinex","SOLUSD",1643628236803,16.461,91.23,91.17,1.50420362]
["bitfinex","SOLUSD",1643628237002,133.9917,91.229,91.148,1.50420362]
["bitfinex","SOLUSD",1643628237202,133.9917,91.229,91.14,23.9386]
["bitfinex","SOLUSD",1643628237203,1.52217533,91.223,91.14,23.9386]
["bitfinex","SOLUSD",1643628237403,1.52217533,91.22,91.14,23.9386]
["bitfinex","SOLUSD",1643628237602,1.52217533,91.22,91.127,22.9444]
["bitfinex","SOLUSD",1643628237603,1.52217533,91.211,91.127,22.9444]
["bitfinex","SOLUSD",1643628237802,1.52217533,91.209,91.123,1.50420362]
["bitfinex","SOLUSD",1643628238004,16.47,91.19,91.123,1.50420362]
["bitfinex","SOLUSD",1643628238204,16.47,91.19,91.09,16.47]
["bitfinex","SOLUSD",1643628238205,16.47,91.19,91.118,1.50420362]
["bitfinex","SOLUSD",1643628238404,110.1,91.189,91.094,1.50420362]
["bitfinex","SOLUSD",1643628238604,113.05669142,91.189,91.092,1.50420362]
["bitfinex","SOLUSD",1643628239003,2.95669142,91.188,91.091,1.50420362]
["bitfinex","SOLUSD",1643628239206,16.472,91.18,91.091,1.50420362]
["bitfinex","SOLUSD",1643628239404,16.472,91.18,91.08,1.50420362]
["bitfinex","SOLUSD",1643628239603,16.472,91.18,91.078,1.50420362]
["bitfinex","SOLUSD",1643628239604,2.95669142,91.179,91.078,1.50420362]
["bitfinex","SOLUSD",1643628239804,2.95669142,91.179,91.076,1.50420362]
["bitfinex","SOLUSD",1643628240206,2.95669142,91.179,91.072,34.06752557]
["bitfinex","SOLUSD",1643628240207,113.05669142,91.179,91.08,36.68888528]
["bitfinex","SOLUSD",1643628240509,110.1,91.179,91.08,36.93888528]
["bitfinex","SOLUSD",1643628240704,2.95669142,91.178,91.08,36.93888528]
["bitfinex","SOLUSD",1643628241106,16.473,91.16,91.08,36.93888528]
["bitfinex","SOLUSD",1643628241906,16.473,91.16,91.08,53.41088528]
["bitfinex","SOLUSD",1643628242507,6.0,91.15,91.08,53.41088528]
["bitfinex","SOLUSD",1643628242907,6.0,91.15,91.081,110.1]
["bitfinex","SOLUSD",1643628243911,6.0,91.15,91.09,16.47]
["bitfinex","SOLUSD",1643628244110,6.0,91.14,91.09,16.47]
["bitfinex","SOLUSD",1643628244313,16.471,91.17,91.09,16.72]
["bitfinex","SOLUSD",1643628244511,2.95669142,91.169,91.09,0.25]
["bitfinex","SOLUSD",1643628244711,6.0,91.16,91.09,0.25]
["bitfinex","SOLUSD",1643628245113,2.95669142,91.159,91.09,0.25]
["bitfinex","SOLUSD",1643628245312,2.95669142,91.159,91.08,36.93888528]
["bitfinex","SOLUSD",1643628246137,2.95669142,91.159,91.08,53.41088528]
["bitfinex","SOLUSD",1643628248543,6.0,91.149,91.08,53.41088528]
["bitfinex","SOLUSD",1643628249341,6.0,91.149,91.08,53.16088528]
["bitfinex","SOLUSD",1643628250746,6.0,91.149,91.08,36.93888528]
["bitfinex","SOLUSD",1643628251143,16.474,91.15,91.08,36.93888528]
["bitfinex","SOLUSD",1643628252544,6.0,91.14,91.08,36.68888528]
["bitfinex","SOLUSD",1643628252744,6.0,91.14,91.08,36.93888528]
["bitfinex","SOLUSD",1643628253044,6.0,91.14,91.08,36.68888528]
["bitfinex","SOLUSD",1643628254849,6.0,91.14,91.07,16.51739797]
["bitfinex","SOLUSD",1643628254850,22.476,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643628255048,113.05669142,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643628255448,2.95669142,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643628255649,26.60379142,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643628256053,16.478,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643628256951,2.95669142,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643628258550,6.0,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643628260654,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643628260853,2.95669142,91.118,91.07,0.04339797]
["bitfinex","SOLUSD",1643628262254,16.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643628262856,2.95669142,91.118,91.07,0.04339797]
["bitfinex","SOLUSD",1643628264659,54.932,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643628265061,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643628265563,8.95669142,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643628265965,23.1263,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643628266364,2.95669142,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643628268069,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643628268669,6.0,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643628276597,22.481,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643628276796,2.95669142,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643628277897,2.95669142,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643628278095,16.484,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643628280799,6.0,91.09,91.07,0.04339797]
["bitfinex","SOLUSD",1643628282498,24.1935,91.099,91.07,0.04339797]
["bitfinex","SOLUSD",1643628283900,16.484,91.09,91.07,0.04339797]
["bitfinex","SOLUSD",1643628284902,6.0,91.08,91.07,0.04339797]
["bitfinex","SOLUSD",1643628285101,6.0,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628285102,12.06439994,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628285703,6.06439994,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628286302,12.06439994,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628286504,2.95669142,91.079,91.07,0.01260188]
["bitfinex","SOLUSD",1643628291104,28.55039994,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628291309,22.486,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628291505,6.0,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628293706,22.486,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628293907,25.44269142,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628294906,31.50709136,91.08,91.07,0.01260188]
["bitfinex","SOLUSD",1643628299112,110.1,91.079,91.07,0.01260188]
["bitfinex","SOLUSD",1643628299513,2.95669142,91.078,91.07,0.01260188]
["bitfinex","SOLUSD",1643628299918,23.7461,91.077,91.07,0.01260188]
["bitfinex","SOLUSD",1643628300316,113.05669142,91.076,91.07,0.01260188]
["bitfinex","SOLUSD",1643628300714,2.95669142,91.075,91.07,0.01260188]
["bitfinex","SOLUSD",1643628301813,16.495,91.05,90.98,6.0]
["bitfinex","SOLUSD",1643628302013,16.495,91.05,90.973,6.0]
["bitfinex","SOLUSD",1643628302216,27.91399142,91.049,90.973,6.0]
["bitfinex","SOLUSD",1643628302516,24.9573,91.049,90.973,6.0]
["bitfinex","SOLUSD",1643628302815,113.05669142,91.048,90.963,22.7602]
["bitfinex","SOLUSD",1643628303215,2.95669142,91.047,90.963,22.7602]
["bitfinex","SOLUSD",1643628303613,16.496,91.03,90.963,22.7602]
["bitfinex","SOLUSD",1643628303818,23.3531,91.029,90.963,22.7602]
["bitfinex","SOLUSD",1643628304014,23.3531,91.029,90.973,6.0]
["bitfinex","SOLUSD",1643628305015,16.497,91.02,90.963,22.7602]
["bitfinex","SOLUSD",1643628305214,16.497,91.02,90.942,1.50420362]
["bitfinex","SOLUSD",1643628305416,16.497,91.02,90.941,23.659]
["bitfinex","SOLUSD",1643628305716,2.95669142,91.019,90.941,23.659]
["bitfinex","SOLUSD",1643628305914,6.0,91.01,90.941,23.659]
["bitfinex","SOLUSD",1643628306316,6.0,91.01,90.906,1.50420362]
["bitfinex","SOLUSD",1643628306317,32.242,91.0,90.906,1.50420362]
["bitfinex","SOLUSD",1643628306516,32.242,91.0,90.87,15.74]
["bitfinex","SOLUSD",1643628306517,32.242,91.0,90.893,1.50420362]
["bitfinex","SOLUSD",1643628306717,24.4063,90.999,90.896,22.5634]
["bitfinex","SOLUSD",1643628307321,22.6379,90.998,90.896,22.5634]
["bitfinex","SOLUSD",1643628307516,22.6379,90.998,90.906,6.0]
["bitfinex","SOLUSD",1643628307517,110.1,90.997,90.906,6.0]
["bitfinex","SOLUSD",1643628308122,16.507,90.97,90.906,6.0]
["bitfinex","SOLUSD",1643628308317,22.6379,90.998,90.907,2.28420578]
["bitfinex","SOLUSD",1643628309020,110.1,91.011,90.907,2.28420578]
["bitfinex","SOLUSD",1643628309218,110.1,91.011,90.908,22.7432]
["bitfinex","SOLUSD",1643628309517,6.0,90.99,90.908,22.7432]
["bitfinex","SOLUSD",1643628309919,63.9923,91.01,90.908,22.7432]
["bitfinex","SOLUSD",1643628310119,16.504,90.99,90.91,16.503]
["bitfinex","SOLUSD",1643628310320,24.3177,90.989,90.91,16.503]
["bitfinex","SOLUSD",1643628311323,24.3177,90.989,90.91,16.753]
["bitfinex","SOLUSD",1643628314525,6.0,90.979,90.91,16.753]
["bitfinex","SOLUSD",1643628318130,16.504,90.98,90.908,22.7432]
["bitfinex","SOLUSD",1643628319829,16.504,90.98,90.901,23.9654]
["bitfinex","SOLUSD",1643628319830,32.244,90.98,90.901,23.9654]
["bitfinex","SOLUSD",1643628320030,35.20069142,90.98,90.901,23.9654]
["bitfinex","SOLUSD",1643628320552,35.20069142,90.98,90.861,23.1256]
["bitfinex","SOLUSD",1643628321253,16.514,90.95,90.861,23.1256]
["bitfinex","SOLUSD",1643628321453,110.1,90.948,90.861,23.1256]
["bitfinex","SOLUSD",1643628321652,6.0,90.94,90.85,0.08956394]
["bitfinex","SOLUSD",1643628321852,15.74,90.93,90.85,0.08956394]
["bitfinex","SOLUSD",1643628322052,23.3348,90.929,90.85,0.08956394]
["bitfinex","SOLUSD",1643628322252,110.1,90.928,90.85,0.08956394]
["bitfinex","SOLUSD",1643628322453,16.52,90.91,90.85,0.08956394]
["bitfinex","SOLUSD",1643628322655,23.3348,90.909,90.85,0.08956394]
["bitfinex","SOLUSD",1643628324255,16.52,90.9,90.85,0.08956394]
["bitfinex","SOLUSD",1643628324456,23.3348,90.909,90.85,0.08956394]
["bitfinex","SOLUSD",1643628325056,15.74,90.93,90.851,2.29212715]
["bitfinex","SOLUSD",1643628325255,15.74,90.95,90.851,2.29212715]
["bitfinex","SOLUSD",1643628325466,16.51,90.96,90.861,6.0]
["bitfinex","SOLUSD",1643628325861,16.51,90.96,90.862,16.77090666]
["bitfinex","SOLUSD",1643628326065,16.51,90.96,90.862,19.06303381]
["bitfinex","SOLUSD",1643628326257,16.51,90.96,90.863,2.29212715]
["bitfinex","SOLUSD",1643628326660,16.51,90.96,90.874,35.29588056]
["bitfinex","SOLUSD",1643628327060,16.51,90.96,90.884,6.0]
["bitfinex","SOLUSD",1643628327259,16.51,90.96,90.885,22.5348]
["bitfinex","SOLUSD",1643628327860,1.52217533,91.004,90.886,13.06303381]
["bitfinex","SOLUSD",1643628328169,15.74,91.0,90.896,6.0]
["bitfinex","SOLUSD",1643628328364,48.713,91.009,90.896,6.0]
["bitfinex","SOLUSD",1643628328561,48.713,91.009,90.89,0.25]
["bitfinex","SOLUSD",1643628328562,48.713,91.009,90.9,6.0]
["bitfinex","SOLUSD",1643628328763,48.713,91.009,90.901,48.6055]
["bitfinex","SOLUSD",1643628328960,48.713,91.009,90.908,40.76286209]
["bitfinex","SOLUSD",1643628329161,48.713,91.009,90.92,16.501]
["bitfinex","SOLUSD",1643628329363,48.713,91.009,90.92,16.751]
["bitfinex","SOLUSD",1643628329661,15.74,91.02,90.93,6.0]
["bitfinex","SOLUSD",1643628329862,15.74,91.02,90.93,6.25]
["bitfinex","SOLUSD",1643628330061,15.74,91.02,90.93,0.25]
["bitfinex","SOLUSD",1643628330261,15.74,91.02,90.941,33.9063484]
["bitfinex","SOLUSD",1643628330664,15.74,91.02,90.951,6.0]
["bitfinex","SOLUSD",1643628330863,32.238,91.02,90.951,6.0]
["bitfinex","SOLUSD",1643628331064,15.74,91.02,90.951,6.0]
["bitfinex","SOLUSD",1643628332065,15.74,91.02,90.96,6.0]
["bitfinex","SOLUSD",1643628332665,15.74,91.02,90.951,6.0]
["bitfinex","SOLUSD",1643628333065,45.436,91.029,90.951,6.0]
["bitfinex","SOLUSD",1643628333270,8.95669142,91.019,90.941,33.9063484]
["bitfinex","SOLUSD",1643628333466,8.95669142,91.019,90.94,0.25]
["bitfinex","SOLUSD",1643628333666,2.95669142,91.018,90.95,6.0]
["bitfinex","SOLUSD",1643628333866,2.95669142,91.018,90.941,6.0]
["bitfinex","SOLUSD",1643628334367,16.5,91.01,90.941,6.0]
["bitfinex","SOLUSD",1643628334767,2.95669142,91.009,90.941,6.0]
["bitfinex","SOLUSD",1643628334967,2.95669142,91.009,90.93,16.499]
["bitfinex","SOLUSD",1643628335567,16.502,91.0,90.897,110.1]
["bitfinex","SOLUSD",1643628335969,2.95669142,90.999,90.907,6.0]
["bitfinex","SOLUSD",1643628336369,24.2257,90.998,90.907,6.0]
["bitfinex","SOLUSD",1643628336568,24.2257,90.998,90.91,16.503]
["bitfinex","SOLUSD",1643628336771,24.2257,90.998,90.91,16.753]
["bitfinex","SOLUSD",1643628336970,23.7296,90.997,90.92,6.0]
["bitfinex","SOLUSD",1643628337370,23.7296,90.997,90.92,6.25]
["bitfinex","SOLUSD",1643628337570,2.95669142,90.996,90.92,6.0]
["bitfinex","SOLUSD",1643628337772,2.95669142,90.996,90.92,6.25]
["bitfinex","SOLUSD",1643628337972,2.95669142,90.996,90.921,6.0]
["bitfinex","SOLUSD",1643628338974,2.95669142,91.009,90.921,6.0]
["bitfinex","SOLUSD",1643628339878,16.501,91.0,90.921,6.0]
["bitfinex","SOLUSD",1643628340076,16.501,91.0,90.911,24.4056]
["bitfinex","SOLUSD",1643628340278,27.87619142,90.999,90.911,24.4056]
["bitfinex","SOLUSD",1643628340683,2.95669142,90.998,90.911,24.4056]
["bitfinex","SOLUSD",1643628341279,16.504,90.99,90.911,24.4056]
["bitfinex","SOLUSD",1643628341479,24.9195,90.999,90.921,6.0]
["bitfinex","SOLUSD",1643628341878,2.95669142,90.998,90.921,6.0]
["bitfinex","SOLUSD",1643628342079,24.9195,90.999,90.921,6.0]
["bitfinex","SOLUSD",1643628342279,16.503,90.99,90.921,6.0]
["bitfinex","SOLUSD",1643628342481,2.95669142,90.998,90.922,23.6661]
["bitfinex","SOLUSD",1643628342681,6.0,90.98,90.922,23.6661]
["bitfinex","SOLUSD",1643628342881,2.95669142,90.998,90.9,54.998]
["bitfinex","SOLUSD",1643628343280,6.0,90.988,90.897,110.1]
["bitfinex","SOLUSD",1643628343483,6.0,90.988,90.91,16.502]
["bitfinex","SOLUSD",1643628343880,6.0,90.988,90.91,16.752]
["bitfinex","SOLUSD",1643628345682,6.0,90.978,90.91,16.752]
["bitfinex","SOLUSD",1643628345883,1.52217533,91.009,90.91,16.752]
["bitfinex","SOLUSD",1643628346086,6.0,90.999,90.911,23.9048]
["bitfinex","SOLUSD",1643628346284,24.3594,90.998,90.911,23.9048]
["bitfinex","SOLUSD",1643628346688,27.31609142,90.998,90.911,23.9048]
["bitfinex","SOLUSD",1643628346910,2.95669142,90.997,90.911,23.9048]
["bitfinex","SOLUSD",1643628347909,16.503,90.99,90.87,55.016]
["bitfinex","SOLUSD",1643628348116,2.95669142,90.997,90.877,1.50420362]
["bitfinex","SOLUSD",1643628348117,24.1722,90.989,90.877,1.50420362]
["bitfinex","SOLUSD",1643628348313,15.74,90.98,90.865,1.50420362]
["bitfinex","SOLUSD",1643628348508,15.74,90.98,90.864,1.50420362]
["bitfinex","SOLUSD",1643628348710,15.74,90.98,90.859,1.50420362]
["bitfinex","SOLUSD",1643628348912,2.95669142,90.979,90.86,43.36397769]
["bitfinex","SOLUSD",1643628349111,16.51,90.96,90.861,110.1]
["bitfinex","SOLUSD",1643628349309,47.5226,90.959,90.861,110.1]
["bitfinex","SOLUSD",1643628349513,50.47929142,90.959,90.861,110.1]
["bitfinex","SOLUSD",1643628350114,6.0,90.949,90.87,16.51]
["bitfinex","SOLUSD",1643628350310,6.0,90.949,90.871,110.1]
["bitfinex","SOLUSD",1643628350514,6.0,90.969,90.881,6.0]
["bitfinex","SOLUSD",1643628350711,6.0,90.969,90.882,110.1]
["bitfinex","SOLUSD",1643628351118,6.0,90.969,90.892,6.0]
["bitfinex","SOLUSD",1643628351315,23.6585,90.989,90.893,43.39205136]
["bitfinex","SOLUSD",1643628351512,23.6585,90.989,90.894,24.8686]
["bitfinex","SOLUSD",1643628351813,23.6585,90.989,90.9,16.505]
["bitfinex","SOLUSD",1643628352014,23.6585,90.989,90.91,6.0]
["bitfinex","SOLUSD",1643628352414,23.6585,90.989,90.91,0.25]
["bitfinex","SOLUSD",1643628352613,23.6585,90.989,90.905,110.1]
["bitfinex","SOLUSD",1643628352813,16.505,90.98,90.905,110.1]
["bitfinex","SOLUSD",1643628353013,23.6585,90.989,90.905,110.1]
["bitfinex","SOLUSD",1643628353216,6.0,90.979,90.905,110.1]
["bitfinex","SOLUSD",1643628353416,23.6585,90.989,90.915,6.0]
["bitfinex","SOLUSD",1643628353616,23.6585,90.989,90.916,110.1]
["bitfinex","SOLUSD",1643628354117,23.2003,90.995,90.927,110.1]
["bitfinex","SOLUSD",1643628354318,1.52217533,91.015,90.928,42.52161892]
["bitfinex","SOLUSD",1643628354520,6.0,91.005,90.928,42.52161892]
["bitfinex","SOLUSD",1643628354717,16.501,91.0,90.928,42.52161892]
["bitfinex","SOLUSD",1643628355216,6.0,90.99,90.928,42.52161892]
["bitfinex","SOLUSD",1643628356919,6.0,90.99,90.92,16.751]
["bitfinex","SOLUSD",1643628357118,22.503,90.99,90.92,0.25]
["bitfinex","SOLUSD",1643628357318,22.503,90.99,90.902,1.50420362]
["bitfinex","SOLUSD",1643628357518,22.503,90.99,90.899,1.50420362]
["bitfinex","SOLUSD",1643628357919,22.503,90.99,90.9,34.1287016]
["bitfinex","SOLUSD",1643628358118,46.8413,90.989,90.91,16.503]
["bitfinex","SOLUSD",1643628358722,46.8413,90.989,90.91,16.753]
["bitfinex","SOLUSD",1643628359323,1.52217533,90.995,90.92,6.0]
["bitfinex","SOLUSD",1643628359523,1.52217533,91.001,90.93,16.498]
["bitfinex","SOLUSD",1643628359722,1.52217533,91.012,90.932,110.1]
["bitfinex","SOLUSD",1643628359923,4.54354656,91.052,90.932,110.1]
["bitfinex","SOLUSD",1643628359924,1.52217533,91.018,90.94,21.74]
["bitfinex","SOLUSD",1643628360123,1.52217533,91.022,90.94,15.74]
["bitfinex","SOLUSD",1643628360322,1.52217533,91.022,90.95,6.0]
["bitfinex","SOLUSD",1643628360522,3.05900728,91.045,90.951,6.0]
["bitfinex","SOLUSD",1643628360523,1.52217533,91.023,90.951,6.0]
["bitfinex","SOLUSD",1643628360726,1.52217533,91.022,90.951,6.0]
["bitfinex","SOLUSD",1643628360922,1.52217533,91.022,90.952,23.6906]
["bitfinex","SOLUSD",1643628361730,1.52217533,91.022,90.95,0.25]
["bitfinex","SOLUSD",1643628361923,51.39789142,91.046,90.941,24.446]
["bitfinex","SOLUSD",1643628361924,6.0,91.012,90.941,24.446]
["bitfinex","SOLUSD",1643628362324,19.26,91.012,90.93,16.498]
["bitfinex","SOLUSD",1643628362525,1.52217533,91.01,90.921,24.928]
["bitfinex","SOLUSD",1643628362723,1.52217533,91.001,90.921,24.928]
["bitfinex","SOLUSD",1643628362924,1.52217533,90.998,90.921,24.928]
["bitfinex","SOLUSD",1643628363223,1.52217533,90.996,90.921,24.928]
["bitfinex","SOLUSD",1643628363923,2.95669142,90.995,90.921,24.928]
["bitfinex","SOLUSD",1643628364128,1.52217533,91.001,90.921,24.928]
["bitfinex","SOLUSD",1643628364324,2.95669142,91.008,90.921,24.928]
["bitfinex","SOLUSD",1643628364325,1.52217533,91.004,90.921,24.928]
["bitfinex","SOLUSD",1643628364526,1.52217533,91.005,90.921,24.928]
["bitfinex","SOLUSD",1643628365026,1.52217533,91.005,90.93,16.499]
["bitfinex","SOLUSD",1643628365628,1.52217533,91.005,90.93,16.749]
["bitfinex","SOLUSD",1643628365629,6.0,90.995,90.93,16.749]
["bitfinex","SOLUSD",1643628365827,6.0,90.995,90.931,110.1]
["bitfinex","SOLUSD",1643628366026,1.52217533,91.006,90.93,16.749]
["bitfinex","SOLUSD",1643628366229,6.0,90.996,90.93,16.749]
["bitfinex","SOLUSD",1643628366427,1.52217533,91.006,90.93,16.749]
["bitfinex","SOLUSD",1643628366428,1.52217533,91.006,90.931,2.30357921]
["bitfinex","SOLUSD",1643628366635,1.52217533,91.006,90.95,16.494]
["bitfinex","SOLUSD",1643628366827,1.52217533,91.007,90.951,37.06347009]
["bitfinex","SOLUSD",1643628367027,13.26,91.012,90.961,6.0]
["bitfinex","SOLUSD",1643628367428,13.26,91.012,90.931,110.1]
["bitfinex","SOLUSD",1643628367628,13.26,91.012,90.95,16.496]
["bitfinex","SOLUSD",1643628368027,13.26,91.012,90.951,32.9253333]
["bitfinex","SOLUSD",1643628368629,13.26,91.012,90.952,110.1]
["bitfinex","SOLUSD",1643628369029,13.26,91.012,90.96,16.494]
["bitfinex","SOLUSD",1643628369430,13.26,91.012,90.961,110.1]
["bitfinex","SOLUSD",1643628370031,13.26,91.012,90.97,16.492]
["bitfinex","SOLUSD",1643628371036,13.26,91.012,90.971,110.1]
["bitfinex","SOLUSD",1643628371432,13.26,91.012,90.97,16.492]
["bitfinex","SOLUSD",1643628371840,13.26,91.012,90.96,16.494]
["bitfinex","SOLUSD",1643628372032,13.26,91.012,90.96,16.744]
["bitfinex","SOLUSD",1643628373359,1.52217533,91.034,90.96,16.494]
["bitfinex","SOLUSD",1643628373558,6.0,91.024,90.924,1.50420362]
["bitfinex","SOLUSD",1643628373761,2.95669142,91.012,90.91,17.24420362]
["bitfinex","SOLUSD",1643628373959,22.7909,91.011,90.91,15.74]
["bitfinex","SOLUSD",1643628374162,1.52217533,91.003,90.893,1.50420362]
["bitfinex","SOLUSD",1643628374462,1.52217533,91.001,90.898,42.65544991]
["bitfinex","SOLUSD",1643628374860,16.501,91.0,90.904,1.50420362]
["bitfinex","SOLUSD",1643628375059,16.501,91.0,90.914,6.0]
["bitfinex","SOLUSD",1643628375459,16.501,91.0,90.919,6.0]
["bitfinex","SOLUSD",1643628375661,16.501,91.0,90.92,116.1]
["bitfinex","SOLUSD",1643628375861,22.7909,91.011,90.92,116.1]
["bitfinex","SOLUSD",1643628375862,16.499,91.01,90.926,110.1]
["bitfinex","SOLUSD",1643628376061,16.499,91.01,90.927,46.46586367]
["bitfinex","SOLUSD",1643628376461,16.499,91.01,90.927,156.56586367]
["bitfinex","SOLUSD",1643628378063,16.499,91.01,90.93,16.499]
["bitfinex","SOLUSD",1643628378361,1.52217533,91.02,90.931,110.1]
["bitfinex","SOLUSD",1643628378562,1.52217533,91.026,90.941,6.0]
["bitfinex","SOLUSD",1643628378763,6.0,91.01,90.941,6.0]
["bitfinex","SOLUSD",1643628378962,1.52217533,91.029,90.942,6.0]
["bitfinex","SOLUSD",1643628379163,6.0,91.0,90.951,110.1]
["bitfinex","SOLUSD",1643628379468,1.52217533,91.029,90.971,34.78610926]
["bitfinex","SOLUSD",1643628379663,6.0,91.02,90.971,34.78610926]
["bitfinex","SOLUSD",1643628380466,1.52217533,91.035,90.971,34.78610926]
["bitfinex","SOLUSD",1643628380664,6.0,91.01,90.971,34.78610926]
["bitfinex","SOLUSD",1643628380865,1.52217533,91.036,90.96,16.494]
["bitfinex","SOLUSD",1643628381065,1.52217533,91.033,90.95,0.25]
["bitfinex","SOLUSD",1643628381264,1.52217533,91.031,90.947,110.1]
["bitfinex","SOLUSD",1643628381465,1.52217533,91.022,90.947,110.1]
["bitfinex","SOLUSD",1643628381665,1.52217533,91.02,90.947,110.1]
["bitfinex","SOLUSD",1643628382067,1.52217533,91.02,90.948,33.74828516]
["bitfinex","SOLUSD",1643628383065,1.52217533,91.019,90.948,33.74828516]
["bitfinex","SOLUSD",1643628383666,19.45369142,91.03,90.948,33.74828516]
["bitfinex","SOLUSD",1643628383667,1.52217533,91.018,90.948,33.74828516]
["bitfinex","SOLUSD",1643628384067,1.52217533,91.018,90.95,16.496]
["bitfinex","SOLUSD",1643628384871,6.0,91.008,90.95,16.496]
["bitfinex","SOLUSD",1643628386672,24.9025,91.017,90.95,16.496]
["bitfinex","SOLUSD",1643628387675,26.42467533,91.017,90.95,16.496]
["bitfinex","SOLUSD",1643628388477,6.0,91.007,90.95,16.496]
["bitfinex","SOLUSD",1643628389077,6.0,91.007,90.948,33.74828516]
["bitfinex","SOLUSD",1643628392087,1.52217533,91.012,90.948,33.74828516]
["bitfinex","SOLUSD",1643628393289,1.52217533,91.011,90.948,33.74828516]
["bitfinex","SOLUSD",1643628394485,6.0,91.001,90.948,33.74828516]
["bitfinex","SOLUSD",1643628395587,6.0,91.001,90.922,22.7813]
["bitfinex","SOLUSD",1643628395885,1.52217533,90.995,90.922,22.7813]
["bitfinex","SOLUSD",1643628396089,16.503,90.99,90.922,22.7813]
["bitfinex","SOLUSD",1643628396587,16.503,90.99,90.923,40.94571056]
["bitfinex","SOLUSD",1643628396786,23.5808,90.989,90.923,40.94571056]
["bitfinex","SOLUSD",1643628398890,16.504,90.98,90.901,23.4959]
["bitfinex","SOLUSD",1643628399390,6.0,90.97,90.901,23.4959]
["bitfinex","SOLUSD",1643628399589,23.3738,90.969,90.901,23.4959]
["bitfinex","SOLUSD",1643628400093,23.3738,90.969,90.902,46.68812164]
["bitfinex","SOLUSD",1643628401693,23.3738,90.969,90.9,16.505]
["bitfinex","SOLUSD",1643628401895,23.3738,90.969,90.888,1.50420362]
["bitfinex","SOLUSD",1643628401896,16.508,90.96,90.888,1.50420362]
["bitfinex","SOLUSD",1643628402196,16.508,90.96,90.877,1.50420362]
["bitfinex","SOLUSD",1643628402403,26.438,90.96,90.888,24.4562]
["bitfinex","SOLUSD",1643628402794,26.438,90.96,90.889,36.53513306]
["bitfinex","SOLUSD",1643628402996,6.0,90.95,90.889,36.53513306]
["bitfinex","SOLUSD",1643628404696,47.4315,90.969,90.889,36.53513306]
["bitfinex","SOLUSD",1643628404897,6.0,90.94,90.889,36.53513306]
["bitfinex","SOLUSD",1643628405098,6.0,90.959,90.89,16.507]
["bitfinex","SOLUSD",1643628405297,23.7915,90.958,90.89,16.507]
["bitfinex","SOLUSD",1643628407319,23.7915,90.958,90.891,38.9990097]
["bitfinex","SOLUSD",1643628407722,23.7915,90.958,90.892,110.1]
["bitfinex","SOLUSD",1643628407919,24.0577,90.969,90.892,110.1]
["bitfinex","SOLUSD",1643628408120,1.52217533,90.984,90.892,110.1]
["bitfinex","SOLUSD",1643628408121,1.52217533,90.985,90.903,110.1]
["bitfinex","SOLUSD",1643628408319,46.1097,91.005,90.904,48.1054]
["bitfinex","SOLUSD",1643628408320,1.52217533,91.003,90.904,48.1054]
["bitfinex","SOLUSD",1643628408520,46.1097,91.005,90.914,6.0]
["bitfinex","SOLUSD",1643628408721,46.1097,91.005,90.915,23.9222]
["bitfinex","SOLUSD",1643628409122,46.1097,91.005,90.926,44.65851923]
["bitfinex","SOLUSD",1643628409922,46.1097,91.005,90.927,24.0301]
["bitfinex","SOLUSD",1643628410123,16.5,91.0,90.927,24.0301]
["bitfinex","SOLUSD",1643628410326,6.0,90.995,90.927,24.0301]
["bitfinex","SOLUSD",1643628410530,16.5,91.0,90.927,24.0301]
["bitfinex","SOLUSD",1643628412527,16.5,91.0,90.926,44.65851923]
["bitfinex","SOLUSD",1643628414026,6.0,90.99,90.926,44.65851923]
["bitfinex","SOLUSD",1643628414830,22.6695,90.989,90.926,44.65851923]
["bitfinex","SOLUSD",1643628415833,22.6695,90.989,90.921,23.7989]
["bitfinex","SOLUSD",1643628416829,22.6695,90.989,90.922,35.68051522]
["bitfinex","SOLUSD",1643628418630,6.0,90.979,90.897,110.1]
["bitfinex","SOLUSD",1643628418830,22.5885,90.978,90.898,24.8527]
["bitfinex","SOLUSD",1643628419630,22.5885,90.978,90.905,42.51371622]
["bitfinex","SOLUSD",1643628420930,22.5885,90.978,90.906,110.1]
["bitfinex","SOLUSD",1643628421331,22.5885,90.978,90.905,42.51371622]
["bitfinex","SOLUSD",1643628421530,1.52217533,90.977,90.905,42.51371622]
["bitfinex","SOLUSD",1643628421730,22.5885,90.978,90.905,42.51371622]
["bitfinex","SOLUSD",1643628422136,24.11067533,90.978,90.905,42.51371622]
["bitfinex","SOLUSD",1643628422340,1.52217533,90.977,90.905,42.51371622]
["bitfinex","SOLUSD",1643628422535,24.11067533,90.978,90.905,42.51371622]
["bitfinex","SOLUSD",1643628423437,24.11067533,90.978,90.9,16.505]
["bitfinex","SOLUSD",1643628423438,22.5885,90.978,90.9,16.505]
["bitfinex","SOLUSD",1643628423735,1.52217533,90.97,90.9,16.505]
["bitfinex","SOLUSD",1643628424135,18.02817533,90.97,90.9,16.505]
["bitfinex","SOLUSD",1643628424736,18.02817533,90.97,90.897,110.1]
["bitfinex","SOLUSD",1643628424936,1.52217533,90.968,90.897,110.1]
["bitfinex","SOLUSD",1643628425136,22.509,90.96,90.881,24.6861]
["bitfinex","SOLUSD",1643628425541,1.52217533,90.957,90.881,24.6861]
["bitfinex","SOLUSD",1643628425739,1.52217533,90.952,90.881,24.6861]
["bitfinex","SOLUSD",1643628426039,1.52217533,90.952,90.882,150.77781578]
["bitfinex","SOLUSD",1643628426438,2.95669142,90.951,90.882,40.67781578]
["bitfinex","SOLUSD",1643628427039,16.51,90.95,90.882,40.67781578]
["bitfinex","SOLUSD",1643628427439,19.46669142,90.95,90.882,40.67781578]
["bitfinex","SOLUSD",1643628427639,16.51,90.95,90.882,40.67781578]
["bitfinex","SOLUSD",1643628427839,16.51,90.95,90.883,0.25]
["bitfinex","SOLUSD",1643628428040,16.51,90.95,90.882,40.67781578]
["bitfinex","SOLUSD",1643628428839,6.0,90.94,90.882,40.67781578]
["bitfinex","SOLUSD",1643628429039,24.4038,90.949,90.882,40.67781578]
["bitfinex","SOLUSD",1643628429442,24.4038,90.949,90.881,24.6861]
["bitfinex","SOLUSD",1643628429443,6.0,90.939,90.881,24.6861]
["bitfinex","SOLUSD",1643628429641,6.0,90.939,90.882,0.25]
["bitfinex","SOLUSD",1643628430041,6.0,90.939,90.881,24.6861]
["bitfinex","SOLUSD",1643628430341,6.0,90.939,90.882,46.15718596]
["bitfinex","SOLUSD",1643628430847,1.52217533,90.959,90.883,112.66751532]
["bitfinex","SOLUSD",1643628431048,1.52217533,90.978,90.883,112.66751532]
["bitfinex","SOLUSD",1643628431242,1.52217533,90.983,90.884,26.19531532]
["bitfinex","SOLUSD",1643628431443,1.52217533,90.985,90.885,110.1]
["bitfinex","SOLUSD",1643628431643,1.52217533,90.985,90.885,110.35]
["bitfinex","SOLUSD",1643628431843,24.682,90.989,90.885,112.66751532]
["bitfinex","SOLUSD",1643628431844,1.52217533,90.982,90.885,112.66751532]
["bitfinex","SOLUSD",1643628432042,6.0,90.972,90.886,2.31751532]
["bitfinex","SOLUSD",1643628432242,6.0,90.972,90.887,0.25]
["bitfinex","SOLUSD",1643628432843,1.52217533,90.981,90.887,0.25]
["bitfinex","SOLUSD",1643628433042,16.506,90.97,90.89,16.507]
["bitfinex","SOLUSD",1643628433445,126.606,90.97,90.884,23.8778]
["bitfinex","SOLUSD",1643628433646,1.52217533,90.966,90.884,23.8778]
["bitfinex","SOLUSD",1643628433845,1.52217533,90.965,90.884,23.8778]
["bitfinex","SOLUSD",1643628434044,1.52217533,90.964,90.884,23.8778]
["bitfinex","SOLUSD",1643628434244,1.52217533,90.965,90.884,23.8778]
["bitfinex","SOLUSD",1643628434446,6.0,90.954,90.884,23.8778]
["bitfinex","SOLUSD",1643628434645,24.7081,90.953,90.884,23.8778]
["bitfinex","SOLUSD",1643628434845,6.0,90.944,90.885,0.25]
["bitfinex","SOLUSD",1643628435047,6.0,90.944,90.885,110.35]
["bitfinex","SOLUSD",1643628435652,6.0,90.944,90.884,23.8778]
["bitfinex","SOLUSD",1643628436050,24.7081,90.953,90.884,23.8778]
["bitfinex","SOLUSD",1643628436249,24.7081,90.953,90.885,0.25]
["bitfinex","SOLUSD",1643628436547,16.509,90.96,90.89,16.507]
["bitfinex","SOLUSD",1643628436748,1.52217533,90.968,90.891,0.25]
["bitfinex","SOLUSD",1643628436947,1.52217533,90.97,90.89,16.507]
["bitfinex","SOLUSD",1643628437147,6.0,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643628437347,1.52217533,90.976,90.891,0.25]
["bitfinex","SOLUSD",1643628437546,6.0,90.96,90.891,0.25]
["bitfinex","SOLUSD",1643628437748,6.0,90.96,90.894,6.0]
["bitfinex","SOLUSD",1643628437946,6.0,90.96,90.9,16.505]
["bitfinex","SOLUSD",1643628438146,6.0,90.968,90.9,16.505]
["bitfinex","SOLUSD",1643628438749,6.0,90.968,90.901,110.35]
["bitfinex","SOLUSD",1643628439149,6.0,90.968,90.91,16.503]
["bitfinex","SOLUSD",1643628439353,6.0,90.968,90.912,110.1]
["bitfinex","SOLUSD",1643628439551,1.52217533,90.989,90.912,110.1]
["bitfinex","SOLUSD",1643628439851,6.0,90.978,90.914,110.1]
["bitfinex","SOLUSD",1643628440253,6.0,90.978,90.92,16.501]
["bitfinex","SOLUSD",1643628440576,6.0,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643628441778,1.52217533,90.988,90.921,0.25]
["bitfinex","SOLUSD",1643628442176,25.86067533,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643628443076,6.0,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643628443581,6.0,90.979,90.913,23.3814]
["bitfinex","SOLUSD",1643628444280,23.3897,90.978,90.913,23.3814]
["bitfinex","SOLUSD",1643628444680,23.3897,90.978,90.914,110.1]
["bitfinex","SOLUSD",1643628445080,1.52217533,90.984,90.914,110.1]
["bitfinex","SOLUSD",1643628445281,1.52217533,90.984,90.921,110.1]
["bitfinex","SOLUSD",1643628445483,1.52217533,90.989,90.921,110.1]
["bitfinex","SOLUSD",1643628445886,1.52217533,90.987,90.921,110.1]
["bitfinex","SOLUSD",1643628446080,1.52217533,90.987,90.92,16.501]
["bitfinex","SOLUSD",1643628446282,1.52217533,90.986,90.921,0.25]
["bitfinex","SOLUSD",1643628447083,1.52217533,90.986,90.921,0.22591829]
["bitfinex","SOLUSD",1643628447281,1.52217533,90.98,90.921,0.22591829]
["bitfinex","SOLUSD",1643628448084,1.52217533,90.983,90.921,0.22591829]
["bitfinex","SOLUSD",1643628448584,1.52217533,90.984,90.921,0.22591829]
["bitfinex","SOLUSD",1643628448990,1.52217533,90.983,90.921,0.22591829]
["bitfinex","SOLUSD",1643628449192,6.0,90.979,90.921,110.32591829]
["bitfinex","SOLUSD",1643628449886,6.0,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643628450086,1.52217533,90.973,90.913,23.3814]
["bitfinex","SOLUSD",1643628450287,1.52217533,90.968,90.913,23.3814]
["bitfinex","SOLUSD",1643628450685,1.52217533,90.966,90.886,110.1]
["bitfinex","SOLUSD",1643628450888,1.52217533,90.965,90.888,110.1]
["bitfinex","SOLUSD",1643628451288,1.52217533,90.964,90.889,0.25]
["bitfinex","SOLUSD",1643628451688,1.52217533,90.964,90.888,110.1]
["bitfinex","SOLUSD",1643628452188,1.52217533,90.964,90.89,16.507]
["bitfinex","SOLUSD",1643628453188,16.508,90.96,90.891,0.25]
["bitfinex","SOLUSD",1643628453989,24.7818,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643628456496,24.7818,90.959,90.889,0.25]
["bitfinex","SOLUSD",1643628458502,6.0,90.949,90.889,0.25]
["bitfinex","SOLUSD",1643628460911,6.0,90.949,90.89,16.507]
["bitfinex","SOLUSD",1643628461307,6.0,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643628462014,1.52217533,90.964,90.888,110.1]
["bitfinex","SOLUSD",1643628462212,22.51,90.95,90.888,110.1]
["bitfinex","SOLUSD",1643628462408,23.6137,90.949,90.888,110.1]
["bitfinex","SOLUSD",1643628463009,23.6137,90.949,90.862,1.50420362]
["bitfinex","SOLUSD",1643628463210,16.511,90.94,90.862,1.50420362]
["bitfinex","SOLUSD",1643628463409,16.511,90.94,90.852,23.895]
["bitfinex","SOLUSD",1643628463610,113.05669142,90.939,90.852,23.895]
["bitfinex","SOLUSD",1643628463810,114.57886675,90.939,90.852,23.895]
["bitfinex","SOLUSD",1643628464011,4.47886675,90.938,90.852,23.895]
["bitfinex","SOLUSD",1643628464413,23.1592,90.937,90.852,23.895]
["bitfinex","SOLUSD",1643628464613,16.517,90.92,90.852,23.895]
["bitfinex","SOLUSD",1643628464812,16.517,90.92,90.85,0.08956394]
["bitfinex","SOLUSD",1643628465012,135.72259142,90.919,90.85,0.08956394]
["bitfinex","SOLUSD",1643628466015,16.52,90.9,90.85,0.08956394]
["bitfinex","SOLUSD",1643628468341,16.517,90.91,90.85,0.08956394]
["bitfinex","SOLUSD",1643628469940,16.515,90.92,90.85,0.08956394]
["bitfinex","SOLUSD",1643628470144,6.0,90.91,90.85,0.08956394]
["bitfinex","SOLUSD",1643628470340,6.0,90.91,90.851,2.3279379]
["bitfinex","SOLUSD",1643628470542,6.0,90.929,90.851,2.3279379]
["bitfinex","SOLUSD",1643628470742,6.0,90.929,90.861,6.0]
["bitfinex","SOLUSD",1643628470941,6.0,90.929,90.862,40.77236899]
["bitfinex","SOLUSD",1643628471143,6.0,90.929,90.862,41.02236899]
["bitfinex","SOLUSD",1643628471343,23.6353,90.954,90.862,41.02236899]
["bitfinex","SOLUSD",1643628471543,6.0,90.944,90.864,110.1]
["bitfinex","SOLUSD",1643628471745,6.0,90.944,90.87,16.509]
["bitfinex","SOLUSD",1643628472143,6.0,90.944,90.871,0.25]
["bitfinex","SOLUSD",1643628472950,6.0,90.944,90.87,16.509]
["bitfinex","SOLUSD",1643628473150,6.0,90.944,90.871,0.25]
["bitfinex","SOLUSD",1643628473752,24.1542,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643628474551,6.0,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643628474751,1.52217533,90.965,90.88,22.508]
["bitfinex","SOLUSD",1643628474953,16.508,90.96,90.881,22.6912]
["bitfinex","SOLUSD",1643628475151,15.74,90.97,90.891,37.76229348]
["bitfinex","SOLUSD",1643628475152,6.0,90.955,90.891,37.76229348]
["bitfinex","SOLUSD",1643628475351,6.0,90.955,90.892,0.25]
["bitfinex","SOLUSD",1643628475556,15.74,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643628475958,16.506,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643628476451,1.52217533,90.974,90.9,6.0]
["bitfinex","SOLUSD",1643628476652,70.761,90.99,90.9,6.0]
["bitfinex","SOLUSD",1643628476653,1.52217533,90.977,90.9,6.0]
["bitfinex","SOLUSD",1643628476853,1.52217533,90.982,90.901,6.25]
["bitfinex","SOLUSD",1643628477153,1.52217533,90.989,90.92,16.498]
["bitfinex","SOLUSD",1643628477353,1.52217533,90.997,90.921,44.66683184]
["bitfinex","SOLUSD",1643628477556,1.52217533,90.997,90.922,22.7479]
["bitfinex","SOLUSD",1643628477752,1.52217533,91.001,90.923,0.25]
["bitfinex","SOLUSD",1643628477954,1.52217533,90.998,90.923,0.25]
["bitfinex","SOLUSD",1643628478151,16.502,90.99,90.923,0.25]
["bitfinex","SOLUSD",1643628478552,6.0,90.98,90.923,0.25]
["bitfinex","SOLUSD",1643628478952,1.52217533,90.996,90.923,0.25]
["bitfinex","SOLUSD",1643628479151,6.0,90.97,90.923,0.25]
["bitfinex","SOLUSD",1643628479351,1.52217533,90.995,90.923,0.25]
["bitfinex","SOLUSD",1643628479551,1.52217533,90.995,90.921,44.41683184]
["bitfinex","SOLUSD",1643628479552,6.0,90.985,90.922,24.4035]
["bitfinex","SOLUSD",1643628479751,6.0,90.985,90.894,23.663]
["bitfinex","SOLUSD",1643628479752,6.0,90.985,90.901,24.4035]
["bitfinex","SOLUSD",1643628480155,6.0,90.985,90.902,0.25]
["bitfinex","SOLUSD",1643628480354,1.52217533,90.981,90.902,0.25]
["bitfinex","SOLUSD",1643628480551,1.52217533,90.98,90.902,0.25]
["bitfinex","SOLUSD",1643628480753,1.52217533,90.979,90.902,45.91351787]
["bitfinex","SOLUSD",1643628480953,18.02617533,90.98,90.902,45.91351787]
["bitfinex","SOLUSD",1643628481556,1.52217533,90.98,90.912,6.0]
["bitfinex","SOLUSD",1643628481753,1.52217533,90.982,90.902,45.91351787]
["bitfinex","SOLUSD",1643628481954,1.52217533,90.982,90.902,45.66351787]
["bitfinex","SOLUSD",1643628482154,1.52217533,90.981,90.903,110.1]
["bitfinex","SOLUSD",1643628482556,6.0,90.971,90.903,110.1]
["bitfinex","SOLUSD",1643628483356,6.0,90.971,90.904,0.25]
["bitfinex","SOLUSD",1643628484557,1.52217533,90.985,90.904,0.25]
["bitfinex","SOLUSD",1643628484754,6.0,90.961,90.904,0.25]
["bitfinex","SOLUSD",1643628484955,16.504,90.98,90.91,16.503]
["bitfinex","SOLUSD",1643628485156,6.0,90.975,90.91,16.503]
["bitfinex","SOLUSD",1643628485357,6.0,90.975,90.911,0.25]
["bitfinex","SOLUSD",1643628485555,6.0,90.975,90.901,24.4035]
["bitfinex","SOLUSD",1643628485756,24.11,90.974,90.901,24.4035]
["bitfinex","SOLUSD",1643628485955,16.506,90.97,90.901,24.4035]
["bitfinex","SOLUSD",1643628486457,16.506,90.97,90.856,1.50420362]
["bitfinex","SOLUSD",1643628486659,1.52217533,90.962,90.852,47.8825]
["bitfinex","SOLUSD",1643628486857,1.52217533,90.949,90.852,47.8825]
["bitfinex","SOLUSD",1643628487557,16.511,90.94,90.86,16.511]
["bitfinex","SOLUSD",1643628487756,16.511,90.94,90.853,34.25981364]
["bitfinex","SOLUSD",1643628487757,24.7701,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643628487960,24.7701,90.939,90.853,34.50981364]
["bitfinex","SOLUSD",1643628488359,24.7701,90.939,90.854,110.1]
["bitfinex","SOLUSD",1643628488758,1.52217533,90.947,90.855,0.25]
["bitfinex","SOLUSD",1643628488960,1.52217533,90.963,90.865,110.1]
["bitfinex","SOLUSD",1643628489157,22.9439,90.969,90.87,15.74]
["bitfinex","SOLUSD",1643628489358,22.9439,90.969,90.871,0.25]
["bitfinex","SOLUSD",1643628489659,22.9439,90.969,90.882,45.35984776]
["bitfinex","SOLUSD",1643628489858,6.0,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643628490063,22.5498,90.958,90.89,16.506]
["bitfinex","SOLUSD",1643628490260,22.5498,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643628490461,22.5498,90.958,90.883,24.3785]
["bitfinex","SOLUSD",1643628490862,22.5498,90.958,90.883,24.1285]
["bitfinex","SOLUSD",1643628491760,22.5498,90.958,90.86,15.74]
["bitfinex","SOLUSD",1643628491761,6.0,90.948,90.86,15.74]
["bitfinex","SOLUSD",1643628491960,23.6815,90.947,90.856,110.1]
["bitfinex","SOLUSD",1643628492360,23.6815,90.947,90.86,16.512]
["bitfinex","SOLUSD",1643628492762,23.6815,90.947,90.861,0.25]
["bitfinex","SOLUSD",1643628493464,16.512,90.94,90.87,16.51]
["bitfinex","SOLUSD",1643628493863,23.6815,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643628494065,23.6815,90.947,90.87,16.51]
["bitfinex","SOLUSD",1643628494366,23.6815,90.947,90.855,23.4723]
["bitfinex","SOLUSD",1643628494563,23.6815,90.947,90.856,0.25]
["bitfinex","SOLUSD",1643628494863,16.511,90.94,90.86,16.512]
["bitfinex","SOLUSD",1643628495065,23.6815,90.947,90.87,6.0]
["bitfinex","SOLUSD",1643628495262,23.6815,90.947,90.871,23.6936]
["bitfinex","SOLUSD",1643628495472,1.52217533,90.957,90.872,110.1]
["bitfinex","SOLUSD",1643628495674,1.52217533,90.965,90.882,110.1]
["bitfinex","SOLUSD",1643628495863,22.7235,90.968,90.883,0.25]
["bitfinex","SOLUSD",1643628496062,22.7235,90.968,90.893,36.65410202]
["bitfinex","SOLUSD",1643628496262,22.7235,90.968,90.895,110.1]
["bitfinex","SOLUSD",1643628496664,22.7235,90.968,90.896,0.25]
["bitfinex","SOLUSD",1643628497065,22.7235,90.968,90.9,16.504]
["bitfinex","SOLUSD",1643628497265,22.7235,90.968,90.901,110.35]
["bitfinex","SOLUSD",1643628497468,1.52217533,90.981,90.901,110.35]
["bitfinex","SOLUSD",1643628497667,1.52217533,90.981,90.912,110.1]
["bitfinex","SOLUSD",1643628497867,6.0,90.971,90.914,110.1]
["bitfinex","SOLUSD",1643628498170,1.52217533,90.983,90.914,110.1]
["bitfinex","SOLUSD",1643628498467,6.0,90.972,90.915,0.25]
["bitfinex","SOLUSD",1643628498867,1.52217533,90.983,90.915,0.25]
["bitfinex","SOLUSD",1643628499067,1.52217533,90.981,90.921,33.86964829]
["bitfinex","SOLUSD",1643628499866,1.52217533,90.98,90.921,33.86964829]
["bitfinex","SOLUSD",1643628500066,1.52217533,90.978,90.921,33.86964829]
["bitfinex","SOLUSD",1643628500270,1.52217533,90.98,90.921,33.86964829]
["bitfinex","SOLUSD",1643628501066,1.52217533,90.979,90.93,16.5]
["bitfinex","SOLUSD",1643628501468,6.0,90.969,90.922,110.1]
["bitfinex","SOLUSD",1643628501867,6.0,90.969,90.921,33.86964829]
["bitfinex","SOLUSD",1643628502067,6.0,90.969,90.92,16.501]
["bitfinex","SOLUSD",1643628502269,6.0,90.969,90.913,22.7634]
["bitfinex","SOLUSD",1643628502868,1.52217533,90.978,90.913,22.7634]
["bitfinex","SOLUSD",1643628503067,1.52217533,90.979,90.914,45.15518201]
["bitfinex","SOLUSD",1643628503268,1.52217533,90.978,90.915,110.1]
["bitfinex","SOLUSD",1643628503473,6.0,90.969,90.915,110.1]
["bitfinex","SOLUSD",1643628503868,6.0,90.969,90.92,16.5]
["bitfinex","SOLUSD",1643628504268,6.0,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643628504767,1.52217533,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643628504971,16.5,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643628504972,6.0,90.959,90.921,0.25]
["bitfinex","SOLUSD",1643628505170,1.52217533,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643628505372,1.52217533,90.985,90.921,0.25]
["bitfinex","SOLUSD",1643628505670,1.52217533,90.982,90.921,0.25]
["bitfinex","SOLUSD",1643628505974,1.52217533,90.983,90.93,16.499]
["bitfinex","SOLUSD",1643628506369,1.52217533,90.984,90.93,16.499]
["bitfinex","SOLUSD",1643628506769,1.52217533,90.984,90.916,0.25]
["bitfinex","SOLUSD",1643628506970,6.0,90.974,90.916,0.25]
["bitfinex","SOLUSD",1643628508070,6.0,90.974,90.92,16.501]
["bitfinex","SOLUSD",1643628508272,6.0,90.974,90.921,0.25]
["bitfinex","SOLUSD",1643628508670,1.52217533,90.981,90.921,0.25]
["bitfinex","SOLUSD",1643628508870,16.5,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643628508871,1.52217533,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643628509970,1.52217533,90.982,90.921,0.25]
["bitfinex","SOLUSD",1643628510170,1.52217533,90.982,90.93,16.5]
["bitfinex","SOLUSD",1643628510370,16.5,91.0,90.93,16.5]
["bitfinex","SOLUSD",1643628510371,1.52217533,90.983,90.93,16.5]
["bitfinex","SOLUSD",1643628510773,1.52217533,90.983,90.916,0.25]
["bitfinex","SOLUSD",1643628511172,16.5,91.0,90.92,16.501]
["bitfinex","SOLUSD",1643628511173,1.52217533,90.982,90.92,16.501]
["bitfinex","SOLUSD",1643628511474,1.52217533,90.982,90.921,0.25]
["bitfinex","SOLUSD",1643628512075,1.52217533,90.981,90.921,0.25]
["bitfinex","SOLUSD",1643628512274,6.0,90.972,90.921,0.25]
["bitfinex","SOLUSD",1643628514276,6.0,90.972,90.914,0.25]
["bitfinex","SOLUSD",1643628514476,1.52217533,90.977,90.914,0.25]
["bitfinex","SOLUSD",1643628514676,1.52217533,90.976,90.914,0.25]
["bitfinex","SOLUSD",1643628515281,1.52217533,90.975,90.914,0.25]
["bitfinex","SOLUSD",1643628515478,1.52217533,90.975,90.92,16.501]
["bitfinex","SOLUSD",1643628515678,1.52217533,90.976,90.92,16.501]
["bitfinex","SOLUSD",1643628515877,6.0,90.965,90.921,0.25]
["bitfinex","SOLUSD",1643628516083,6.0,90.955,90.921,0.25]
["bitfinex","SOLUSD",1643628516477,1.52217533,90.975,90.921,0.25]
["bitfinex","SOLUSD",1643628516677,6.0,90.965,90.921,0.25]
["bitfinex","SOLUSD",1643628516980,6.0,90.965,90.914,0.25]
["bitfinex","SOLUSD",1643628517580,6.0,90.955,90.914,0.25]
["bitfinex","SOLUSD",1643628517980,6.0,90.945,90.914,0.25]
["bitfinex","SOLUSD",1643628518184,1.52217533,90.974,90.914,0.25]
["bitfinex","SOLUSD",1643628518383,6.0,90.964,90.911,0.25]
["bitfinex","SOLUSD",1643628519285,6.0,90.964,90.91,16.503]
["bitfinex","SOLUSD",1643628519487,6.0,90.964,90.899,24.4039]
["bitfinex","SOLUSD",1643628519688,6.0,90.964,90.881,24.9522]
["bitfinex","SOLUSD",1643628519884,1.52217533,90.961,90.881,24.9522]
["bitfinex","SOLUSD",1643628520083,1.52217533,90.954,90.881,24.9522]
["bitfinex","SOLUSD",1643628520282,1.52217533,90.952,90.865,110.1]
["bitfinex","SOLUSD",1643628520486,16.51,90.95,90.866,61.57541455]
["bitfinex","SOLUSD",1643628520690,1.52217533,90.949,90.866,61.82541455]
["bitfinex","SOLUSD",1643628520890,24.5527,90.948,90.866,61.82541455]
["bitfinex","SOLUSD",1643628521083,26.07487533,90.948,90.87,16.509]
["bitfinex","SOLUSD",1643628521289,26.07487533,90.948,90.871,0.25]
["bitfinex","SOLUSD",1643628521484,26.07487533,90.948,90.866,61.82541455]
["bitfinex","SOLUSD",1643628521685,1.52217533,90.945,90.866,61.82541455]
["bitfinex","SOLUSD",1643628521884,1.52217533,90.944,90.866,61.82541455]
["bitfinex","SOLUSD",1643628522287,16.511,90.94,90.866,61.82541455]
["bitfinex","SOLUSD",1643628522485,6.0,90.934,90.866,61.82541455]
["bitfinex","SOLUSD",1643628523303,22.8635,90.933,90.87,16.51]
["bitfinex","SOLUSD",1643628523705,22.8635,90.933,90.871,0.25]
["bitfinex","SOLUSD",1643628523907,22.8635,90.933,90.85,0.08956394]
["bitfinex","SOLUSD",1643628523908,16.513,90.93,90.85,0.08956394]
["bitfinex","SOLUSD",1643628525704,16.519,90.91,90.85,0.08956394]
["bitfinex","SOLUSD",1643628525905,1.52217533,90.925,90.85,0.08956394]
["bitfinex","SOLUSD",1643628526106,22.8635,90.933,90.85,0.08956394]
["bitfinex","SOLUSD",1643628526705,24.38567533,90.933,90.85,0.08956394]
["bitfinex","SOLUSD",1643628527106,16.515,90.92,90.85,0.08956394]
["bitfinex","SOLUSD",1643628527408,23.2312,90.919,90.85,0.08956394]
["bitfinex","SOLUSD",1643628529607,23.2312,90.919,90.85,16.60356394]
["bitfinex","SOLUSD",1643628529808,23.2312,90.919,90.9,1.235]
["bitfinex","SOLUSD",1643628530008,6.0,90.923,90.9,1.235]
["bitfinex","SOLUSD",1643628530406,22.6181,90.938,90.9,1.235]
["bitfinex","SOLUSD",1643628530808,6.0,90.928,90.9,1.235]
["bitfinex","SOLUSD",1643628532309,1.52217533,90.952,90.9,1.235]
["bitfinex","SOLUSD",1643628532510,1.52217533,90.954,90.9,1.235]
["bitfinex","SOLUSD",1643628532709,2.95669142,90.951,90.9,1.235]
["bitfinex","SOLUSD",1643628533608,6.0,90.941,90.9,1.235]
["bitfinex","SOLUSD",1643628536916,23.974,90.949,90.9,1.235]
["bitfinex","SOLUSD",1643628538018,16.511,90.94,90.9,1.235]
["bitfinex","SOLUSD",1643628538223,23.974,90.949,90.9,1.235]
["bitfinex","SOLUSD",1643628538723,6.0,90.939,90.9,1.235]
["bitfinex","SOLUSD",1643628544526,2.95669142,90.966,90.91,6.0]
["bitfinex","SOLUSD",1643628544727,2.95669142,90.966,90.912,110.1]
["bitfinex","SOLUSD",1643628544926,1.52217533,90.994,90.912,110.1]
["bitfinex","SOLUSD",1643628545126,1.52217533,90.994,90.911,43.07621715]
["bitfinex","SOLUSD",1643628545127,1.52217533,90.994,90.923,110.1]
["bitfinex","SOLUSD",1643628545328,1.52217533,90.989,90.924,23.8999]
["bitfinex","SOLUSD",1643628545527,1.52217533,90.99,90.924,133.9999]
["bitfinex","SOLUSD",1643628545728,1.52217533,90.993,90.924,133.9999]
["bitfinex","SOLUSD",1643628546128,1.52217533,90.991,90.924,133.9999]
["bitfinex","SOLUSD",1643628546529,6.0,90.981,90.924,133.9999]
["bitfinex","SOLUSD",1643628546930,1.52217533,90.993,90.924,133.9999]
["bitfinex","SOLUSD",1643628547127,6.0,90.982,90.924,133.9999]
["bitfinex","SOLUSD",1643628547527,1.52217533,90.997,90.924,133.9999]
["bitfinex","SOLUSD",1643628547728,6.0,90.987,90.924,133.9999]
["bitfinex","SOLUSD",1643628548134,6.0,90.987,90.93,16.499]
["bitfinex","SOLUSD",1643628548328,6.0,90.987,90.931,0.25]
["bitfinex","SOLUSD",1643628548531,6.0,90.987,90.924,23.6499]
["bitfinex","SOLUSD",1643628548828,6.0,90.987,90.925,0.25]
["bitfinex","SOLUSD",1643628549032,1.52217533,90.994,90.925,0.25]
["bitfinex","SOLUSD",1643628549229,1.52217533,90.998,90.925,0.25]
["bitfinex","SOLUSD",1643628549730,25.76447533,90.999,90.925,0.25]
["bitfinex","SOLUSD",1643628550131,25.76447533,90.999,90.93,16.499]
["bitfinex","SOLUSD",1643628550329,25.76447533,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643628550730,1.52217533,91.0,90.931,0.25]
["bitfinex","SOLUSD",1643628550933,1.52217533,91.0,90.934,6.0]
["bitfinex","SOLUSD",1643628551130,1.52217533,91.016,90.94,16.497]
["bitfinex","SOLUSD",1643628551330,1.52217533,91.019,90.942,38.9939831]
["bitfinex","SOLUSD",1643628551530,1.52217533,91.019,90.952,6.0]
["bitfinex","SOLUSD",1643628551729,23.8722,91.028,90.952,6.0]
["bitfinex","SOLUSD",1643628551730,1.52217533,91.022,90.952,6.0]
["bitfinex","SOLUSD",1643628551945,1.52217533,91.023,90.953,0.25]
["bitfinex","SOLUSD",1643628552133,1.52217533,91.024,90.953,0.25]
["bitfinex","SOLUSD",1643628552330,1.52217533,91.024,90.952,6.0]
["bitfinex","SOLUSD",1643628552532,1.52217533,91.026,90.953,6.25]
["bitfinex","SOLUSD",1643628552831,1.52217533,91.026,90.953,0.25]
["bitfinex","SOLUSD",1643628553031,1.52217533,91.026,90.96,16.494]
["bitfinex","SOLUSD",1643628553234,23.818,91.027,90.96,16.494]
["bitfinex","SOLUSD",1643628553532,23.818,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643628555939,23.818,91.027,90.953,0.25]
["bitfinex","SOLUSD",1643628556962,23.818,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643628557659,23.818,91.027,90.96,16.494]
["bitfinex","SOLUSD",1643628557859,23.818,91.027,90.961,110.35]
["bitfinex","SOLUSD",1643628558060,23.818,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643628559058,23.818,91.027,90.97,16.492]
["bitfinex","SOLUSD",1643628559259,23.818,91.027,90.971,38.15037395]
["bitfinex","SOLUSD",1643628559460,1.52217533,91.032,90.971,38.15037395]
["bitfinex","SOLUSD",1643628559659,1.52217533,91.041,90.972,24.1748]
["bitfinex","SOLUSD",1643628560262,1.52217533,91.044,90.972,24.1748]
["bitfinex","SOLUSD",1643628560460,22.6297,91.057,90.973,110.1]
["bitfinex","SOLUSD",1643628560461,1.52217533,91.046,90.973,110.1]
["bitfinex","SOLUSD",1643628560659,1.52217533,91.046,90.98,16.49]
["bitfinex","SOLUSD",1643628560859,16.491,91.05,90.98,16.49]
["bitfinex","SOLUSD",1643628560860,1.52217533,91.047,90.981,0.25]
["bitfinex","SOLUSD",1643628561363,18.01317533,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643628562363,1.52217533,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643628563464,16.491,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643628564065,18.01317533,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643628564268,16.491,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643628564865,16.491,91.05,90.98,16.49]
["bitfinex","SOLUSD",1643628565069,18.01317533,91.05,90.98,16.49]
["bitfinex","SOLUSD",1643628565368,1.52217533,91.049,90.972,23.9248]
["bitfinex","SOLUSD",1643628565770,1.52217533,91.048,90.972,23.9248]
["bitfinex","SOLUSD",1643628565967,1.52217533,91.047,90.972,23.9248]
["bitfinex","SOLUSD",1643628566366,16.493,91.04,90.972,23.9248]
["bitfinex","SOLUSD",1643628567167,16.493,91.04,90.96,16.494]
["bitfinex","SOLUSD",1643628567367,16.493,91.04,90.92,78.1172]
["bitfinex","SOLUSD",1643628567368,28.333,91.04,90.938,38.96363876]
["bitfinex","SOLUSD",1643628567570,1.52217533,91.032,90.938,38.96363876]
["bitfinex","SOLUSD",1643628567768,16.498,91.01,90.938,38.96363876]
["bitfinex","SOLUSD",1643628568567,24.2313,91.009,90.938,38.96363876]
["bitfinex","SOLUSD",1643628568972,24.2313,91.009,90.94,16.497]
["bitfinex","SOLUSD",1643628569871,24.2313,91.009,90.941,22.5565]
["bitfinex","SOLUSD",1643628570872,24.2313,91.009,90.942,110.1]
["bitfinex","SOLUSD",1643628571073,24.2313,91.009,90.941,22.5565]
["bitfinex","SOLUSD",1643628572474,24.2313,91.009,90.95,16.495]
["bitfinex","SOLUSD",1643628572675,1.52217533,91.018,90.95,16.495]
["bitfinex","SOLUSD",1643628572872,1.52217533,91.027,90.96,6.0]
["bitfinex","SOLUSD",1643628573075,1.52217533,91.03,90.953,6.0]
["bitfinex","SOLUSD",1643628573273,1.52217533,91.03,90.954,24.4297]
["bitfinex","SOLUSD",1643628573473,1.52217533,91.029,90.955,110.1]
["bitfinex","SOLUSD",1643628573876,1.52217533,91.031,90.97,16.491]
["bitfinex","SOLUSD",1643628574076,1.52217533,91.037,90.97,16.491]
["bitfinex","SOLUSD",1643628574278,1.52217533,91.037,90.971,0.25]
["bitfinex","SOLUSD",1643628574478,1.52217533,91.028,90.971,0.25]
["bitfinex","SOLUSD",1643628574676,1.52217533,91.027,90.971,0.25]
["bitfinex","SOLUSD",1643628574879,1.52217533,91.021,90.922,1.50420362]
["bitfinex","SOLUSD",1643628575076,1.52217533,91.021,90.96,16.494]
["bitfinex","SOLUSD",1643628575280,1.52217533,91.014,90.943,22.8633]
["bitfinex","SOLUSD",1643628575479,1.52217533,91.012,90.943,22.8633]
["bitfinex","SOLUSD",1643628575676,1.52217533,91.012,90.955,46.06843704]
["bitfinex","SOLUSD",1643628575876,1.52217533,91.011,90.955,46.06843704]
["bitfinex","SOLUSD",1643628576276,1.52217533,91.007,90.955,46.06843704]
["bitfinex","SOLUSD",1643628576476,1.52217533,91.008,90.955,46.06843704]
["bitfinex","SOLUSD",1643628576677,1.52217533,91.006,90.955,46.06843704]
["bitfinex","SOLUSD",1643628576977,1.52217533,91.006,90.91,54.993]
["bitfinex","SOLUSD",1643628577178,1.52217533,90.999,90.922,24.4213]
["bitfinex","SOLUSD",1643628577383,1.52217533,90.992,90.922,24.4213]
["bitfinex","SOLUSD",1643628577583,1.52217533,90.991,90.922,24.4213]
["bitfinex","SOLUSD",1643628577785,1.52217533,90.989,90.922,24.4213]
["bitfinex","SOLUSD",1643628577981,1.52217533,90.989,90.923,38.11846554]
["bitfinex","SOLUSD",1643628578590,1.52217533,90.989,90.922,24.4213]
["bitfinex","SOLUSD",1643628578981,6.0,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628579986,16.503,90.98,90.922,24.4213]
["bitfinex","SOLUSD",1643628580183,1.52217533,90.985,90.922,24.4213]
["bitfinex","SOLUSD",1643628580388,1.52217533,90.986,90.922,24.4213]
["bitfinex","SOLUSD",1643628581989,1.52217533,90.987,90.922,24.4213]
["bitfinex","SOLUSD",1643628582189,1.52217533,90.988,90.922,24.4213]
["bitfinex","SOLUSD",1643628582589,16.504,90.98,90.922,24.4213]
["bitfinex","SOLUSD",1643628582790,1.52217533,90.988,90.922,24.4213]
["bitfinex","SOLUSD",1643628582791,23.3311,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628585517,6.0,90.969,90.922,24.4213]
["bitfinex","SOLUSD",1643628585916,23.3311,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628586115,6.0,90.969,90.922,24.4213]
["bitfinex","SOLUSD",1643628587318,23.3311,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628587720,16.505,90.97,90.922,24.4213]
["bitfinex","SOLUSD",1643628588319,23.3311,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628589118,6.0,90.969,90.922,24.4213]
["bitfinex","SOLUSD",1643628591320,16.505,90.97,90.922,24.4213]
["bitfinex","SOLUSD",1643628593722,23.3311,90.979,90.922,24.4213]
["bitfinex","SOLUSD",1643628596226,1.52217533,90.981,90.923,2.33816986]
["bitfinex","SOLUSD",1643628596425,16.8354,91.104,90.933,6.0]
["bitfinex","SOLUSD",1643628596426,1.52217533,91.001,90.933,6.0]
["bitfinex","SOLUSD",1643628596627,1.52217533,91.008,90.94,6.0]
["bitfinex","SOLUSD",1643628596831,1.52217533,91.01,90.941,43.41890693]
["bitfinex","SOLUSD",1643628597031,1.52217533,91.01,90.951,6.0]
["bitfinex","SOLUSD",1643628597229,1.52217533,91.015,90.96,16.493]
["bitfinex","SOLUSD",1643628597431,1.52217533,91.015,90.961,110.1]
["bitfinex","SOLUSD",1643628597628,1.52217533,91.022,90.971,6.0]
["bitfinex","SOLUSD",1643628597827,15.74,91.07,90.972,58.12154031]
["bitfinex","SOLUSD",1643628597828,1.52217533,91.024,90.972,58.12154031]
["bitfinex","SOLUSD",1643628598028,1.52217533,91.026,90.982,6.0]
["bitfinex","SOLUSD",1643628598233,23.3972,91.06,90.982,6.0]
["bitfinex","SOLUSD",1643628598234,1.52217533,91.032,90.982,6.0]
["bitfinex","SOLUSD",1643628598933,1.52217533,91.034,90.982,6.0]
["bitfinex","SOLUSD",1643628599128,1.52217533,91.034,90.983,23.49]
["bitfinex","SOLUSD",1643628599336,16.49,91.05,90.983,23.49]
["bitfinex","SOLUSD",1643628599337,1.52217533,91.035,90.983,23.49]
["bitfinex","SOLUSD",1643628599528,1.52217533,91.036,90.983,23.49]
["bitfinex","SOLUSD",1643628599728,1.52217533,91.034,90.983,23.49]
["bitfinex","SOLUSD",1643628600630,1.52217533,91.033,90.983,23.49]
["bitfinex","SOLUSD",1643628601034,1.52217533,91.032,90.983,23.49]
["bitfinex","SOLUSD",1643628602330,1.52217533,91.03,90.983,23.49]
["bitfinex","SOLUSD",1643628603129,1.52217533,91.031,90.983,23.49]
["bitfinex","SOLUSD",1643628603529,1.52217533,91.034,90.983,23.49]
["bitfinex","SOLUSD",1643628603732,1.52217533,91.033,90.972,34.42774031]
["bitfinex","SOLUSD",1643628603929,6.0,91.039,90.972,34.42774031]
["bitfinex","SOLUSD",1643628603930,1.52217533,91.032,90.972,34.42774031]
["bitfinex","SOLUSD",1643628604130,1.52217533,91.03,90.951,24.9797]
["bitfinex","SOLUSD",1643628604331,1.52217533,91.029,90.951,24.9797]
["bitfinex","SOLUSD",1643628604532,1.52217533,91.015,90.951,24.9797]
["bitfinex","SOLUSD",1643628604931,1.52217533,91.014,90.951,24.9797]
["bitfinex","SOLUSD",1643628605132,1.52217533,91.013,90.952,40.02886171]
["bitfinex","SOLUSD",1643628605532,1.52217533,91.012,90.952,40.02886171]
["bitfinex","SOLUSD",1643628605732,1.52217533,91.013,90.952,40.02886171]
["bitfinex","SOLUSD",1643628605934,1.52217533,91.014,90.952,40.02886171]
["bitfinex","SOLUSD",1643628606133,18.02017533,91.01,90.951,24.9797]
["bitfinex","SOLUSD",1643628606733,1.52217533,91.008,90.951,24.9797]
["bitfinex","SOLUSD",1643628606933,1.52217533,91.007,90.951,24.9797]
["bitfinex","SOLUSD",1643628607135,1.52217533,91.006,90.951,65.08821486]
["bitfinex","SOLUSD",1643628607434,1.52217533,91.007,90.951,24.9797]
["bitfinex","SOLUSD",1643628607633,1.52217533,91.007,90.942,22.5465]
["bitfinex","SOLUSD",1643628607838,16.499,91.0,90.91,15.74]
["bitfinex","SOLUSD",1643628608034,1.52217533,90.994,90.892,49.489]
["bitfinex","SOLUSD",1643628608234,1.52217533,90.987,90.901,46.62094941]
["bitfinex","SOLUSD",1643628608636,1.52217533,90.983,90.901,46.62094941]
["bitfinex","SOLUSD",1643628609036,1.52217533,90.98,90.901,46.62094941]
["bitfinex","SOLUSD",1643628609239,1.52217533,90.98,90.902,110.1]
["bitfinex","SOLUSD",1643628609437,1.52217533,90.98,90.903,24.732]
["bitfinex","SOLUSD",1643628609640,1.52217533,90.983,90.903,24.732]
["bitfinex","SOLUSD",1643628609841,1.52217533,90.982,90.903,24.732]
["bitfinex","SOLUSD",1643628610037,110.1,90.998,90.903,24.732]
["bitfinex","SOLUSD",1643628610038,16.504,90.98,90.91,16.503]
["bitfinex","SOLUSD",1643628610641,6.0,90.97,90.91,16.503]
["bitfinex","SOLUSD",1643628611042,23.8415,90.979,90.91,16.503]
["bitfinex","SOLUSD",1643628612242,1.52217533,90.984,90.91,16.503]
["bitfinex","SOLUSD",1643628612542,16.501,90.99,90.92,6.0]
["bitfinex","SOLUSD",1643628612741,1.52217533,90.996,90.921,110.1]
["bitfinex","SOLUSD",1643628612943,1.52217533,90.999,90.921,139.3457]
["bitfinex","SOLUSD",1643628613149,1.52217533,90.999,90.921,133.3457]
["bitfinex","SOLUSD",1643628613346,1.52217533,90.999,90.932,42.54246221]
["bitfinex","SOLUSD",1643628613544,24.3323,91.017,90.932,42.54246221]
["bitfinex","SOLUSD",1643628613545,1.52217533,91.001,90.933,22.9957]
["bitfinex","SOLUSD",1643628614144,1.52217533,91.001,90.94,16.496]
["bitfinex","SOLUSD",1643628614344,1.52217533,91.002,90.94,16.496]
["bitfinex","SOLUSD",1643628614744,6.0,90.992,90.94,16.496]
["bitfinex","SOLUSD",1643628614947,1.52217533,91.002,90.94,16.496]
["bitfinex","SOLUSD",1643628615145,1.52217533,91.003,90.94,16.496]
["bitfinex","SOLUSD",1643628615546,1.52217533,91.002,90.94,16.496]
["bitfinex","SOLUSD",1643628615745,1.52217533,91.002,90.941,0.25]
["bitfinex","SOLUSD",1643628615946,1.52217533,91.002,90.94,16.496]
["bitfinex","SOLUSD",1643628616147,6.0,91.007,90.941,0.25]
["bitfinex","SOLUSD",1643628617247,6.0,91.007,90.93,16.499]
["bitfinex","SOLUSD",1643628617248,16.499,91.0,90.93,16.499]
["bitfinex","SOLUSD",1643628617456,1.52217533,90.997,90.912,24.669]
["bitfinex","SOLUSD",1643628617856,1.52217533,90.988,90.912,24.669]
["bitfinex","SOLUSD",1643628618047,15.74,91.0,90.912,24.669]
["bitfinex","SOLUSD",1643628618048,1.52217533,90.987,90.912,24.669]
["bitfinex","SOLUSD",1643628618248,1.52217533,90.987,90.913,35.51679926]
["bitfinex","SOLUSD",1643628618448,6.0,90.977,90.913,35.51679926]
["bitfinex","SOLUSD",1643628619152,6.0,90.967,90.92,16.5]
["bitfinex","SOLUSD",1643628619551,6.0,90.976,90.92,16.5]
["bitfinex","SOLUSD",1643628621161,6.0,90.976,90.912,24.669]
["bitfinex","SOLUSD",1643628621757,24.0616,90.979,90.912,24.669]
["bitfinex","SOLUSD",1643628622155,24.0616,90.979,90.913,46.52710854]
["bitfinex","SOLUSD",1643628622557,24.0616,90.979,90.912,24.669]
["bitfinex","SOLUSD",1643628622957,16.503,90.98,90.912,24.669]
["bitfinex","SOLUSD",1643628623159,16.503,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643628623364,16.501,90.99,90.921,0.25]
["bitfinex","SOLUSD",1643628623558,16.501,90.99,90.921,2.33816986]
["bitfinex","SOLUSD",1643628623759,16.501,90.99,90.9,1.235]
["bitfinex","SOLUSD",1643628623958,23.0356,90.989,90.9,1.235]
["bitfinex","SOLUSD",1643628624158,1.52217533,90.986,90.9,1.235]
["bitfinex","SOLUSD",1643628624375,1.52217533,90.979,90.9,1.235]
["bitfinex","SOLUSD",1643628624673,16.505,90.97,90.901,42.09266442]
["bitfinex","SOLUSD",1643628625474,22.7112,90.969,90.901,42.09266442]
["bitfinex","SOLUSD",1643628625678,6.0,90.96,90.901,42.09266442]
["bitfinex","SOLUSD",1643628625877,16.505,90.97,90.902,0.25]
["bitfinex","SOLUSD",1643628626077,6.0,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643628626677,16.505,90.97,90.902,0.25]
["bitfinex","SOLUSD",1643628626874,16.505,90.97,90.91,16.503]
["bitfinex","SOLUSD",1643628627078,16.502,90.98,90.91,16.503]
["bitfinex","SOLUSD",1643628627275,16.502,90.98,90.911,23.5344]
["bitfinex","SOLUSD",1643628627476,16.502,90.98,90.911,23.2844]
["bitfinex","SOLUSD",1643628628577,24.8869,90.979,90.911,23.2844]
["bitfinex","SOLUSD",1643628628777,16.503,90.97,90.911,23.2844]
["bitfinex","SOLUSD",1643628629380,6.0,90.96,90.911,23.2844]
["bitfinex","SOLUSD",1643628629583,26.40907533,90.979,90.921,6.0]
["bitfinex","SOLUSD",1643628629781,1.52217533,90.984,90.922,110.35]
["bitfinex","SOLUSD",1643628629982,1.52217533,90.984,90.923,24.7874]
["bitfinex","SOLUSD",1643628630181,1.52217533,91.0,90.932,6.0]
["bitfinex","SOLUSD",1643628630381,1.52217533,91.003,90.933,41.25287912]
["bitfinex","SOLUSD",1643628630580,1.52217533,91.003,90.934,28.749]
["bitfinex","SOLUSD",1643628630784,1.52217533,91.006,90.935,0.25]
["bitfinex","SOLUSD",1643628630983,6.0,90.996,90.935,0.25]
["bitfinex","SOLUSD",1643628631183,6.0,90.996,90.935,110.35]
["bitfinex","SOLUSD",1643628631382,1.52217533,91.008,90.935,110.35]
["bitfinex","SOLUSD",1643628631581,6.0,90.997,90.945,6.0]
["bitfinex","SOLUSD",1643628631781,6.0,90.997,90.946,24.5839]
["bitfinex","SOLUSD",1643628631982,1.52217533,91.009,90.956,6.0]
["bitfinex","SOLUSD",1643628632185,6.0,90.999,90.956,6.0]
["bitfinex","SOLUSD",1643628632385,1.52217533,91.013,90.957,0.25]
["bitfinex","SOLUSD",1643628632585,1.52217533,91.014,90.962,43.38665381]
["bitfinex","SOLUSD",1643628633382,1.52217533,91.015,90.962,43.38665381]
["bitfinex","SOLUSD",1643628633582,1.52217533,91.014,90.962,43.38665381]
["bitfinex","SOLUSD",1643628633782,1.52217533,91.016,90.962,43.38665381]
["bitfinex","SOLUSD",1643628634785,1.52217533,91.016,90.963,110.1]
["bitfinex","SOLUSD",1643628635184,1.52217533,91.015,90.962,43.38665381]
["bitfinex","SOLUSD",1643628635582,1.52217533,91.016,90.962,43.38665381]
["bitfinex","SOLUSD",1643628636185,1.52217533,91.017,90.962,43.38665381]
["bitfinex","SOLUSD",1643628636385,6.0,91.006,90.962,43.38665381]
["bitfinex","SOLUSD",1643628636585,6.0,91.007,90.962,43.38665381]
["bitfinex","SOLUSD",1643628637186,1.52217533,91.015,90.962,43.38665381]
["bitfinex","SOLUSD",1643628637390,1.52217533,91.016,90.962,43.38665381]
["bitfinex","SOLUSD",1643628637989,1.52217533,91.017,90.962,43.38665381]
["bitfinex","SOLUSD",1643628638390,6.0,91.007,90.962,43.38665381]
["bitfinex","SOLUSD",1643628639994,16.496,91.01,90.962,43.38665381]
["bitfinex","SOLUSD",1643628640599,16.496,91.01,90.946,24.3339]
["bitfinex","SOLUSD",1643628640893,16.496,91.01,90.947,0.25]
["bitfinex","SOLUSD",1643628641494,16.496,91.01,90.947,35.76933471]
["bitfinex","SOLUSD",1643628641695,16.496,91.01,90.947,0.25]
["bitfinex","SOLUSD",1643628642499,6.0,91.0,90.947,0.25]
["bitfinex","SOLUSD",1643628642697,6.0,91.0,90.947,39.14118904]
["bitfinex","SOLUSD",1643628643328,6.0,91.0,90.947,0.25]
["bitfinex","SOLUSD",1643628643734,22.498,91.0,90.947,0.25]
["bitfinex","SOLUSD",1643628643928,16.498,91.0,90.947,0.25]
["bitfinex","SOLUSD",1643628648132,1.52217533,91.016,90.947,0.25]
["bitfinex","SOLUSD",1643628648332,54.988,91.03,90.947,0.25]
["bitfinex","SOLUSD",1643628648333,1.52217533,91.019,90.956,6.0]
["bitfinex","SOLUSD",1643628648534,16.496,91.02,90.958,6.0]
["bitfinex","SOLUSD",1643628648734,54.988,91.03,90.957,0.25]
["bitfinex","SOLUSD",1643628649032,54.988,91.03,90.959,0.25]
["bitfinex","SOLUSD",1643628649632,6.0,91.02,90.959,0.25]
["bitfinex","SOLUSD",1643628650135,22.494,91.02,90.95,16.494]
["bitfinex","SOLUSD",1643628650534,16.494,91.02,90.95,16.494]
["bitfinex","SOLUSD",1643628651134,6.0,91.01,90.95,16.494]
["bitfinex","SOLUSD",1643628651736,6.0,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643628654137,1.52217533,91.026,90.951,0.25]
["bitfinex","SOLUSD",1643628654336,6.0,91.0,90.951,0.25]
["bitfinex","SOLUSD",1643628654537,6.0,91.015,90.951,0.25]
["bitfinex","SOLUSD",1643628657038,16.496,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643628657238,16.496,91.01,90.947,0.25]
["bitfinex","SOLUSD",1643628657740,6.0,91.015,90.947,0.25]
["bitfinex","SOLUSD",1643628658542,1.52217533,91.019,90.947,0.25]
["bitfinex","SOLUSD",1643628659145,1.52217533,91.019,90.95,16.495]
["bitfinex","SOLUSD",1643628659341,18.01617533,91.02,90.951,0.25]
["bitfinex","SOLUSD",1643628660143,1.52217533,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643628660543,1.52217533,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643628662145,1.52217533,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643628662345,6.0,91.01,90.96,16.494]
["bitfinex","SOLUSD",1643628662746,6.0,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643628665948,16.496,91.01,90.95,16.496]
["bitfinex","SOLUSD",1643628666347,16.496,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643628666547,6.0,91.0,90.951,0.25]
["bitfinex","SOLUSD",1643628667950,6.0,91.0,90.95,16.496]
["bitfinex","SOLUSD",1643628668148,22.498,91.0,90.946,24.3339]
["bitfinex","SOLUSD",1643628668350,22.498,91.0,90.94,16.497]
["bitfinex","SOLUSD",1643628668551,22.8793,90.999,90.94,16.497]
["bitfinex","SOLUSD",1643628668949,22.8793,90.999,90.928,43.57936927]
["bitfinex","SOLUSD",1643628669376,24.40147533,90.999,90.929,0.25]
["bitfinex","SOLUSD",1643628669552,1.52217533,91.004,90.938,6.0]
["bitfinex","SOLUSD",1643628669750,1.52217533,91.007,90.939,24.3526]
["bitfinex","SOLUSD",1643628670051,1.52217533,91.007,90.94,110.1]
["bitfinex","SOLUSD",1643628670250,1.52217533,91.008,90.941,0.25]
["bitfinex","SOLUSD",1643628670857,1.52217533,91.008,90.95,16.495]
["bitfinex","SOLUSD",1643628671056,1.52217533,91.008,90.951,22.5807]
["bitfinex","SOLUSD",1643628671252,1.52217533,91.008,90.951,22.8307]
["bitfinex","SOLUSD",1643628671451,1.52217533,91.007,90.951,22.8307]
["bitfinex","SOLUSD",1643628672054,1.52217533,91.008,90.951,22.8307]
["bitfinex","SOLUSD",1643628672259,1.52217533,91.008,90.96,16.494]
["bitfinex","SOLUSD",1643628672555,1.52217533,91.009,90.96,16.494]
["bitfinex","SOLUSD",1643628672754,1.52217533,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643628673156,6.0,90.999,90.961,0.25]
["bitfinex","SOLUSD",1643628673757,6.0,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643628674358,1.52217533,91.008,90.952,0.25]
["bitfinex","SOLUSD",1643628674558,6.0,90.998,90.952,0.25]
["bitfinex","SOLUSD",1643628674761,6.0,90.998,90.951,22.5807]
["bitfinex","SOLUSD",1643628676561,6.0,90.998,90.93,54.981]
["bitfinex","SOLUSD",1643628676761,1.52217533,91.005,90.931,23.7999]
["bitfinex","SOLUSD",1643628676983,1.52217533,91.003,90.95,16.496]
["bitfinex","SOLUSD",1643628677184,1.52217533,91.006,90.95,16.496]
["bitfinex","SOLUSD",1643628677486,1.52217533,91.006,90.951,0.25]
["bitfinex","SOLUSD",1643628678585,1.52217533,91.006,90.94,16.497]
["bitfinex","SOLUSD",1643628678788,1.52217533,91.006,90.941,0.25]
["bitfinex","SOLUSD",1643628678989,1.52217533,91.005,90.941,0.25]
["bitfinex","SOLUSD",1643628680486,6.0,90.995,90.941,0.25]
["bitfinex","SOLUSD",1643628680892,1.52217533,91.001,90.941,0.25]
["bitfinex","SOLUSD",1643628681293,6.0,90.991,90.941,0.25]
["bitfinex","SOLUSD",1643628681888,1.52217533,91.001,90.941,0.25]
["bitfinex","SOLUSD",1643628682088,6.0,90.991,90.941,0.25]
["bitfinex","SOLUSD",1643628685598,16.498,91.0,90.941,0.25]
["bitfinex","SOLUSD",1643628685797,22.6734,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643628685999,22.6734,90.999,90.932,0.25]
["bitfinex","SOLUSD",1643628686193,22.6734,90.999,90.93,16.499]
["bitfinex","SOLUSD",1643628686401,22.6734,90.999,90.893,23.7459]
["bitfinex","SOLUSD",1643628686402,16.5,90.99,90.911,1.50420362]
["bitfinex","SOLUSD",1643628686595,22.6734,90.999,90.896,1.50420362]
["bitfinex","SOLUSD",1643628686596,1.52217533,90.98,90.896,1.50420362]
["bitfinex","SOLUSD",1643628686793,1.52217533,90.974,90.891,24.63690362]
["bitfinex","SOLUSD",1643628686993,1.52217533,90.974,90.891,23.1327]
["bitfinex","SOLUSD",1643628687197,1.52217533,90.97,90.891,23.1327]
["bitfinex","SOLUSD",1643628687394,1.52217533,90.969,90.892,33.5219595]
["bitfinex","SOLUSD",1643628687593,16.508,90.95,90.892,33.5219595]
["bitfinex","SOLUSD",1643628687795,16.508,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643628689994,16.505,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643628690393,6.0,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643628690595,16.505,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643628690794,24.9309,90.969,90.911,110.1]
["bitfinex","SOLUSD",1643628690994,24.9309,90.969,90.92,16.501]
["bitfinex","SOLUSD",1643628691193,16.501,90.98,90.921,39.98164864]
["bitfinex","SOLUSD",1643628691396,16.501,90.98,90.921,40.23164864]
["bitfinex","SOLUSD",1643628691799,16.501,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643628692397,16.502,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643628692598,22.9955,90.979,90.913,0.25]
["bitfinex","SOLUSD",1643628692897,22.9955,90.979,90.913,37.63312345]
["bitfinex","SOLUSD",1643628693098,22.9955,90.979,90.923,6.0]
["bitfinex","SOLUSD",1643628693297,22.9955,90.979,90.924,0.25]
["bitfinex","SOLUSD",1643628694502,16.499,90.99,90.922,0.25]
["bitfinex","SOLUSD",1643628694903,6.0,90.978,90.93,16.5]
["bitfinex","SOLUSD",1643628695302,6.0,90.978,90.931,0.25]
["bitfinex","SOLUSD",1643628695704,16.499,90.99,90.931,0.25]
["bitfinex","SOLUSD",1643628696302,1.52217533,90.998,90.94,16.498]
["bitfinex","SOLUSD",1643628696502,16.498,91.0,90.94,16.498]
["bitfinex","SOLUSD",1643628696503,16.498,91.0,90.941,42.92437459]
["bitfinex","SOLUSD",1643628696704,1.52217533,91.01,90.941,43.17437459]
["bitfinex","SOLUSD",1643628696905,1.52217533,91.024,90.951,6.0]
["bitfinex","SOLUSD",1643628697103,1.52217533,91.026,90.951,6.0]
["bitfinex","SOLUSD",1643628697303,1.52217533,91.026,90.952,0.25]
["bitfinex","SOLUSD",1643628697504,16.494,91.02,90.952,0.25]
["bitfinex","SOLUSD",1643628697704,16.494,91.02,90.952,24.4235]
["bitfinex","SOLUSD",1643628698104,16.494,91.02,90.962,6.0]
["bitfinex","SOLUSD",1643628698507,22.497,91.01,90.94,16.498]
["bitfinex","SOLUSD",1643628698704,22.497,91.01,90.91,70.733]
["bitfinex","SOLUSD",1643628698909,1.52217533,91.006,90.93,6.0]
["bitfinex","SOLUSD",1643628699107,1.52217533,91.006,90.931,6.0]
["bitfinex","SOLUSD",1643628699309,1.52217533,91.006,90.922,24.0964]
["bitfinex","SOLUSD",1643628699505,1.52217533,91.005,90.925,42.73714028]
["bitfinex","SOLUSD",1643628699906,1.52217533,91.005,90.926,0.25]
["bitfinex","SOLUSD",1643628700107,16.499,90.99,90.93,16.5]
["bitfinex","SOLUSD",1643628700310,16.499,90.99,90.931,0.25]
["bitfinex","SOLUSD",1643628700711,16.499,90.99,90.93,16.5]
["bitfinex","SOLUSD",1643628702310,16.499,90.99,90.931,0.25]
["bitfinex","SOLUSD",1643628704742,16.499,90.99,90.923,0.25]
["bitfinex","SOLUSD",1643628705236,16.502,90.98,90.923,0.25]
["bitfinex","SOLUSD",1643628709940,24.1117,90.989,90.93,16.499]
["bitfinex","SOLUSD",1643628710141,6.0,90.979,90.93,16.499]
["bitfinex","SOLUSD",1643628710443,6.0,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643628713942,6.0,90.979,90.93,16.499]
["bitfinex","SOLUSD",1643628715344,6.0,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643628716346,6.0,90.979,90.93,16.499]
["bitfinex","SOLUSD",1643628717747,6.0,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643628719548,6.0,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643628719747,6.0,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643628721051,6.0,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643628721252,6.0,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643628721449,6.0,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643628721851,23.8843,90.978,90.92,16.501]
["bitfinex","SOLUSD",1643628722856,23.8843,90.978,90.915,23.5957]
["bitfinex","SOLUSD",1643628724253,23.8843,90.978,90.92,16.501]
["bitfinex","SOLUSD",1643628727062,6.0,90.968,90.92,16.501]
["bitfinex","SOLUSD",1643628727856,1.52217533,90.978,90.92,16.501]
["bitfinex","SOLUSD",1643628728061,16.501,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643628728558,6.0,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643628729558,6.0,90.97,90.92,16.501]
["bitfinex","SOLUSD",1643628729756,6.0,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643628732557,23.5694,90.979,90.915,23.5957]
["bitfinex","SOLUSD",1643628732759,23.5694,90.979,90.91,16.503]
["bitfinex","SOLUSD",1643628732957,23.5694,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643628733157,25.09157533,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643628733559,16.503,90.97,90.911,0.25]
["bitfinex","SOLUSD",1643628736459,6.0,90.96,90.911,0.25]
["bitfinex","SOLUSD",1643628738260,1.52217533,90.978,90.92,22.501]
["bitfinex","SOLUSD",1643628738465,16.501,90.98,90.921,24.5954]
["bitfinex","SOLUSD",1643628738661,1.52217533,90.99,90.93,6.0]
["bitfinex","SOLUSD",1643628738960,1.52217533,91.001,90.931,6.25]
["bitfinex","SOLUSD",1643628739161,23.325,91.009,90.931,6.0]
["bitfinex","SOLUSD",1643628739162,1.52217533,91.002,90.931,6.0]
["bitfinex","SOLUSD",1643628739360,1.52217533,91.002,90.932,24.4935]
["bitfinex","SOLUSD",1643628739560,6.0,90.992,90.932,24.4935]
["bitfinex","SOLUSD",1643628739763,6.0,90.992,90.933,0.25]
["bitfinex","SOLUSD",1643628739960,16.5,90.99,90.932,24.2435]
["bitfinex","SOLUSD",1643628740163,16.5,90.99,90.911,1.50420362]
["bitfinex","SOLUSD",1643628740363,1.52217533,90.986,90.9,1.235]
["bitfinex","SOLUSD",1643628740560,1.52217533,90.983,90.9,1.235]
["bitfinex","SOLUSD",1643628740762,1.52217533,90.979,90.9,1.235]
["bitfinex","SOLUSD",1643628740964,16.505,90.97,90.9,1.235]
["bitfinex","SOLUSD",1643628741162,16.505,90.97,90.901,38.20387675]
["bitfinex","SOLUSD",1643628741361,23.5946,90.969,90.902,0.25]
["bitfinex","SOLUSD",1643628742965,16.507,90.96,90.902,0.25]
["bitfinex","SOLUSD",1643628743764,6.0,90.95,90.902,0.25]
["bitfinex","SOLUSD",1643628744465,6.0,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643628745164,6.0,90.95,90.901,39.1413905]
["bitfinex","SOLUSD",1643628746767,23.5946,90.969,90.901,39.1413905]
["bitfinex","SOLUSD",1643628746971,23.5946,90.969,90.902,22.8436]
["bitfinex","SOLUSD",1643628747267,23.5946,90.969,90.903,0.25]
["bitfinex","SOLUSD",1643628747466,6.0,90.959,90.903,0.25]
["bitfinex","SOLUSD",1643628748275,23.0259,90.958,90.903,0.25]
["bitfinex","SOLUSD",1643628751375,16.507,90.95,90.903,0.25]
["bitfinex","SOLUSD",1643628751573,16.507,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643628752296,23.0259,90.958,90.901,0.25]
["bitfinex","SOLUSD",1643628753596,23.0259,90.958,90.9,1.235]
["bitfinex","SOLUSD",1643628753796,23.0259,90.958,90.861,2.96511808]
["bitfinex","SOLUSD",1643628753797,2.95669142,90.957,90.87,1.50420362]
["bitfinex","SOLUSD",1643628753998,1.52217533,90.933,90.87,1.50420362]
["bitfinex","SOLUSD",1643628754196,1.52217533,90.933,90.85,0.08956394]
["bitfinex","SOLUSD",1643628754395,1.52217533,90.924,90.85,0.08956394]
["bitfinex","SOLUSD",1643628754602,1.52217533,90.917,90.85,0.08956394]
["bitfinex","SOLUSD",1643628754796,55.063,90.92,90.882,43.15185888]
["bitfinex","SOLUSD",1643628754997,55.063,90.92,90.85,0.08956394]
["bitfinex","SOLUSD",1643628755198,16.519,90.91,90.85,0.08956394]
["bitfinex","SOLUSD",1643628756196,16.518,90.9,90.85,0.08956394]
["bitfinex","SOLUSD",1643628756599,23.1539,90.909,90.85,0.08956394]
["bitfinex","SOLUSD",1643628758002,24.6525,90.908,90.85,0.08956394]
["bitfinex","SOLUSD",1643628758201,110.1,90.907,90.85,0.08956394]
["bitfinex","SOLUSD",1643628758402,16.518,90.9,90.85,0.08956394]
["bitfinex","SOLUSD",1643628760103,110.1,90.899,90.85,0.08956394]
["bitfinex","SOLUSD",1643628760607,16.523,90.89,90.85,0.08956394]
["bitfinex","SOLUSD",1643628761707,16.524,90.87,90.85,0.08956394]
["bitfinex","SOLUSD",1643628765709,16.524,90.87,90.78,409.21588128]
["bitfinex","SOLUSD",1643628765913,6.0,90.86,90.78,409.21588128]
["bitfinex","SOLUSD",1643628766107,16.528,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643628766307,23.4201,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643628766509,23.4201,90.839,90.78,392.69088128]
["bitfinex","SOLUSD",1643628766811,110.1,90.838,90.78,392.69088128]
["bitfinex","SOLUSD",1643628767016,23.4201,90.839,90.78,392.69088128]
["bitfinex","SOLUSD",1643628767808,23.4201,90.839,90.759,23.5265]
["bitfinex","SOLUSD",1643628768009,16.529,90.83,90.759,23.5265]
["bitfinex","SOLUSD",1643628768308,110.1,90.829,90.759,23.5265]
["bitfinex","SOLUSD",1643628768509,23.167,90.828,90.759,23.5265]
["bitfinex","SOLUSD",1643628768712,23.787,90.839,90.759,23.5265]
["bitfinex","SOLUSD",1643628768908,23.787,90.839,90.76,2.34480426]
["bitfinex","SOLUSD",1643628769108,23.787,90.839,90.76,0.25]
["bitfinex","SOLUSD",1643628769509,24.3286,90.838,90.76,2.59480426]
["bitfinex","SOLUSD",1643628769910,24.3286,90.838,90.761,41.42014812]
["bitfinex","SOLUSD",1643628770312,24.3286,90.838,90.762,2.60298662]
["bitfinex","SOLUSD",1643628770512,6.0,90.828,90.762,2.60298662]
["bitfinex","SOLUSD",1643628770712,22.5366,90.827,90.763,2.35298662]
["bitfinex","SOLUSD",1643628771113,22.5366,90.827,90.764,0.25]
["bitfinex","SOLUSD",1643628771915,22.5366,90.827,90.77,16.528]
["bitfinex","SOLUSD",1643628772113,22.5366,90.827,90.764,0.25]
["bitfinex","SOLUSD",1643628775720,22.5366,90.827,90.753,2.35298662]
["bitfinex","SOLUSD",1643628776114,22.5366,90.827,90.76,0.25]
["bitfinex","SOLUSD",1643628777616,6.0,90.817,90.754,0.25]
["bitfinex","SOLUSD",1643628777814,24.5502,90.816,90.754,0.25]
["bitfinex","SOLUSD",1643628778015,24.5502,90.816,90.763,6.0]
["bitfinex","SOLUSD",1643628778615,24.5502,90.816,90.754,0.25]
["bitfinex","SOLUSD",1643628779021,24.5502,90.816,90.763,6.0]
["bitfinex","SOLUSD",1643628779218,24.5502,90.816,90.753,6.0]
["bitfinex","SOLUSD",1643628779622,110.1,90.815,90.754,0.25]
["bitfinex","SOLUSD",1643628780218,24.5502,90.816,90.754,0.25]
["bitfinex","SOLUSD",1643628781019,6.0,90.806,90.753,6.0]
["bitfinex","SOLUSD",1643628781820,6.0,90.806,90.754,0.25]
["bitfinex","SOLUSD",1643628782020,6.0,90.806,90.753,6.0]
["bitfinex","SOLUSD",1643628782224,16.538,90.8,90.753,6.0]
["bitfinex","SOLUSD",1643628782424,110.1,90.799,90.752,6.0]
["bitfinex","SOLUSD",1643628782622,110.1,90.799,90.741,6.0]
["bitfinex","SOLUSD",1643628782822,23.9796,90.798,90.741,6.0]
["bitfinex","SOLUSD",1643628783422,23.9796,90.798,90.742,6.0]
["bitfinex","SOLUSD",1643628783721,110.1,90.797,90.743,6.0]
["bitfinex","SOLUSD",1643628784921,23.9796,90.798,90.744,0.25]
["bitfinex","SOLUSD",1643628785424,16.536,90.81,90.744,0.25]
["bitfinex","SOLUSD",1643628785649,16.536,90.81,90.744,23.7646]
["bitfinex","SOLUSD",1643628787354,24.5023,90.819,90.745,2.35298662]
["bitfinex","SOLUSD",1643628787550,24.5023,90.819,90.755,6.0]
["bitfinex","SOLUSD",1643628787752,24.5023,90.819,90.756,25.0496]
["bitfinex","SOLUSD",1643628787953,24.5023,90.819,90.756,33.40258662]
["bitfinex","SOLUSD",1643628788153,24.5023,90.819,90.756,25.0496]
["bitfinex","SOLUSD",1643628788454,24.5023,90.819,90.757,2.35298662]
["bitfinex","SOLUSD",1643628788752,24.5023,90.819,90.758,0.25]
["bitfinex","SOLUSD",1643628788953,24.5023,90.819,90.767,33.93136603]
["bitfinex","SOLUSD",1643628789352,24.5023,90.819,90.768,0.25]
["bitfinex","SOLUSD",1643628790760,24.5023,90.819,90.757,0.25]
["bitfinex","SOLUSD",1643628791154,24.5023,90.819,90.769,2.35298662]
["bitfinex","SOLUSD",1643628791356,24.5023,90.819,90.77,0.25]
["bitfinex","SOLUSD",1643628791558,24.5023,90.819,90.77,38.20248823]
["bitfinex","SOLUSD",1643628791955,24.5023,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643628793654,24.5023,90.819,90.767,0.25]
["bitfinex","SOLUSD",1643628793855,24.5023,90.819,90.757,0.25]
["bitfinex","SOLUSD",1643628794456,24.5023,90.819,90.757,41.01209092]
["bitfinex","SOLUSD",1643628796060,24.5023,90.819,90.76,16.53]
["bitfinex","SOLUSD",1643628796261,1.52217533,90.849,90.767,6.0]
["bitfinex","SOLUSD",1643628796479,23.6308,90.838,90.771,40.9788658]
["bitfinex","SOLUSD",1643628796662,6.0,90.829,90.772,24.2157]
["bitfinex","SOLUSD",1643628796864,6.0,90.829,90.772,24.4657]
["bitfinex","SOLUSD",1643628797063,23.6308,90.838,90.772,26.81868662]
["bitfinex","SOLUSD",1643628797262,23.6308,90.838,90.773,2.35298662]
["bitfinex","SOLUSD",1643628797462,23.6308,90.838,90.782,6.0]
["bitfinex","SOLUSD",1643628797669,1.52217533,90.866,90.783,6.0]
["bitfinex","SOLUSD",1643628797863,1.52217533,90.877,90.788,1.50420362]
["bitfinex","SOLUSD",1643628798067,1.52217533,90.881,90.798,6.0]
["bitfinex","SOLUSD",1643628798262,1.52217533,90.881,90.82,16.518]
["bitfinex","SOLUSD",1643628798562,1.52217533,90.893,90.821,36.5505765]
["bitfinex","SOLUSD",1643628798763,1.52217533,90.894,90.822,0.25]
["bitfinex","SOLUSD",1643628798963,1.52217533,90.906,90.822,23.0811]
["bitfinex","SOLUSD",1643628799364,18.04117533,90.91,90.822,23.0811]
["bitfinex","SOLUSD",1643628799565,1.52217533,90.911,90.832,6.0]
["bitfinex","SOLUSD",1643628799764,1.52217533,90.912,90.833,25.1114]
["bitfinex","SOLUSD",1643628799964,1.52217533,90.909,90.823,23.0226]
["bitfinex","SOLUSD",1643628800166,1.52217533,90.901,90.823,23.0226]
["bitfinex","SOLUSD",1643628800366,23.5713,90.9,90.824,0.25]
["bitfinex","SOLUSD",1643628802465,23.5713,90.9,90.83,16.517]
["bitfinex","SOLUSD",1643628802867,6.0,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643628803465,6.0,90.89,90.797,2.35298662]
["bitfinex","SOLUSD",1643628803665,1.52217533,90.88,90.77,15.74]
["bitfinex","SOLUSD",1643628803865,1.52217533,90.88,90.754,1.50420362]
["bitfinex","SOLUSD",1643628804065,110.1,90.869,90.736,1.50420362]
["bitfinex","SOLUSD",1643628804265,1.52217533,90.861,90.736,1.50420362]
["bitfinex","SOLUSD",1643628804466,15.74,90.85,90.772,36.59077758]
["bitfinex","SOLUSD",1643628804765,32.272,90.84,90.786,43.57318006]
["bitfinex","SOLUSD",1643628805368,32.272,90.84,90.787,0.25]
["bitfinex","SOLUSD",1643628806866,32.272,90.84,90.76,16.53]
["bitfinex","SOLUSD",1643628806867,32.272,90.84,90.761,0.25]
["bitfinex","SOLUSD",1643628807268,32.272,90.84,90.751,0.25]
["bitfinex","SOLUSD",1643628807668,6.0,90.83,90.751,36.35732299]
["bitfinex","SOLUSD",1643628807970,22.532,90.83,90.751,36.35732299]
["bitfinex","SOLUSD",1643628808268,22.532,90.83,90.761,6.0]
["bitfinex","SOLUSD",1643628808567,16.532,90.83,90.761,6.0]
["bitfinex","SOLUSD",1643628808767,24.5116,90.853,90.762,0.25]
["bitfinex","SOLUSD",1643628808983,16.531,90.83,90.762,0.25]
["bitfinex","SOLUSD",1643628809168,16.531,90.83,90.762,110.35]
["bitfinex","SOLUSD",1643628809367,16.531,90.83,90.762,116.35]
["bitfinex","SOLUSD",1643628809667,24.5116,90.853,90.762,116.35]
["bitfinex","SOLUSD",1643628811368,6.0,90.843,90.762,6.25]
["bitfinex","SOLUSD",1643628811569,6.0,90.843,90.77,16.527]
["bitfinex","SOLUSD",1643628811770,6.0,90.843,90.771,39.59915536]
["bitfinex","SOLUSD",1643628812175,6.0,90.843,90.781,6.0]
["bitfinex","SOLUSD",1643628812371,6.0,90.843,90.782,0.25]
["bitfinex","SOLUSD",1643628812575,70.833,90.88,90.781,6.0]
["bitfinex","SOLUSD",1643628812773,16.527,90.86,90.771,39.34915536]
["bitfinex","SOLUSD",1643628812971,110.1,90.858,90.772,0.25]
["bitfinex","SOLUSD",1643628813173,116.1,90.865,90.772,0.25]
["bitfinex","SOLUSD",1643628813370,6.0,90.865,90.772,0.25]
["bitfinex","SOLUSD",1643628813571,6.0,90.865,90.772,23.2285]
["bitfinex","SOLUSD",1643628814171,23.4897,90.864,90.772,23.2285]
["bitfinex","SOLUSD",1643628814771,16.526,90.86,90.782,6.0]
["bitfinex","SOLUSD",1643628815173,23.4897,90.864,90.791,35.96478595]
["bitfinex","SOLUSD",1643628815574,2.95669142,90.859,90.772,23.2285]
["bitfinex","SOLUSD",1643628815775,16.53,90.84,90.772,23.2285]
["bitfinex","SOLUSD",1643628816174,2.95669142,90.859,90.772,23.2285]
["bitfinex","SOLUSD",1643628816576,2.95669142,90.859,90.773,42.3229337]
["bitfinex","SOLUSD",1643628816778,2.95669142,90.859,90.774,0.25]
["bitfinex","SOLUSD",1643628816977,23.4897,90.864,90.783,6.0]
["bitfinex","SOLUSD",1643628817379,23.4897,90.864,90.784,0.25]
["bitfinex","SOLUSD",1643628818380,23.4897,90.864,90.773,42.3229337]
["bitfinex","SOLUSD",1643628818381,6.0,90.854,90.773,42.3229337]
["bitfinex","SOLUSD",1643628818579,6.0,90.854,90.784,0.25]
["bitfinex","SOLUSD",1643628819711,6.0,90.854,90.783,6.0]
["bitfinex","SOLUSD",1643628819911,6.0,90.854,90.784,0.25]
["bitfinex","SOLUSD",1643628820814,6.0,90.854,90.781,0.25]
["bitfinex","SOLUSD",1643628821614,16.528,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643628821813,16.528,90.85,90.774,0.25]
["bitfinex","SOLUSD",1643628822814,16.528,90.85,90.78,16.527]
["bitfinex","SOLUSD",1643628823314,16.528,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643628823916,110.1,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643628824113,16.528,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643628824515,24.3265,90.853,90.774,0.25]
["bitfinex","SOLUSD",1643628826018,24.3265,90.853,90.78,16.527]
["bitfinex","SOLUSD",1643628826316,24.3265,90.853,90.781,0.25]
["bitfinex","SOLUSD",1643628827618,6.0,90.843,90.781,0.25]
["bitfinex","SOLUSD",1643628827816,22.8269,90.842,90.774,0.25]
["bitfinex","SOLUSD",1643628828620,16.532,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643628829915,16.53,90.84,90.774,0.25]
["bitfinex","SOLUSD",1643628830315,16.53,90.84,90.758,1.50420362]
["bitfinex","SOLUSD",1643628830316,16.53,90.84,90.759,1.50420362]
["bitfinex","SOLUSD",1643628830515,113.05669142,90.839,90.758,1.50420362]
["bitfinex","SOLUSD",1643628830715,113.05669142,90.839,90.753,0.25]
["bitfinex","SOLUSD",1643628830915,113.05669142,90.839,90.759,0.25]
["bitfinex","SOLUSD",1643628831117,16.533,90.83,90.759,0.25]
["bitfinex","SOLUSD",1643628831320,22.6352,90.841,90.76,2.33681579]
["bitfinex","SOLUSD",1643628831916,22.6352,90.841,90.761,0.25]
["bitfinex","SOLUSD",1643628832315,22.6352,90.841,90.762,2.33681579]
["bitfinex","SOLUSD",1643628832716,110.1,90.839,90.759,1.50420362]
["bitfinex","SOLUSD",1643628833017,110.1,90.839,90.755,23.9775]
["bitfinex","SOLUSD",1643628833215,22.6352,90.841,90.76,2.33681579]
["bitfinex","SOLUSD",1643628833619,22.6352,90.841,90.771,40.42778786]
["bitfinex","SOLUSD",1643628833821,22.6352,90.841,90.772,22.6608]
["bitfinex","SOLUSD",1643628834218,22.6352,90.841,90.773,0.25]
["bitfinex","SOLUSD",1643628834516,6.0,90.831,90.773,0.25]
["bitfinex","SOLUSD",1643628835120,6.0,90.831,90.771,40.42778786]
["bitfinex","SOLUSD",1643628835324,6.0,90.831,90.773,0.25]
["bitfinex","SOLUSD",1643628835720,6.0,90.831,90.771,40.42778786]
["bitfinex","SOLUSD",1643628835920,16.53,90.84,90.771,40.42778786]
["bitfinex","SOLUSD",1643628837218,110.1,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643628837420,16.532,90.83,90.771,40.42778786]
["bitfinex","SOLUSD",1643628837818,22.6352,90.841,90.772,0.25]
["bitfinex","SOLUSD",1643628838024,22.6352,90.841,90.772,24.4132]
["bitfinex","SOLUSD",1643628838619,16.53,90.84,90.772,24.4132]
["bitfinex","SOLUSD",1643628838821,22.6352,90.841,90.772,24.4132]
["bitfinex","SOLUSD",1643628839618,6.0,90.831,90.772,24.4132]
["bitfinex","SOLUSD",1643628840020,6.0,90.831,90.772,24.1632]
["bitfinex","SOLUSD",1643628840220,6.0,90.831,90.773,0.25]
["bitfinex","SOLUSD",1643628840419,6.0,90.831,90.772,24.1632]
["bitfinex","SOLUSD",1643628840822,6.0,90.831,90.773,0.25]
["bitfinex","SOLUSD",1643628842421,22.6352,90.841,90.773,0.25]
["bitfinex","SOLUSD",1643628842621,22.6352,90.841,90.774,2.33681579]
["bitfinex","SOLUSD",1643628842822,22.6352,90.841,90.775,0.25]
["bitfinex","SOLUSD",1643628843220,22.6352,90.841,90.777,1.50420362]
["bitfinex","SOLUSD",1643628843427,22.6352,90.841,90.778,1.50420362]
["bitfinex","SOLUSD",1643628843625,22.6352,90.841,90.775,1.75420362]
["bitfinex","SOLUSD",1643628843823,22.6352,90.841,90.782,6.0]
["bitfinex","SOLUSD",1643628844029,22.6352,90.841,90.786,44.02099413]
["bitfinex","SOLUSD",1643628844425,22.6352,90.841,90.787,0.25]
["bitfinex","SOLUSD",1643628846125,16.527,90.86,90.787,0.25]
["bitfinex","SOLUSD",1643628846425,1.52217533,90.871,90.788,112.44648264]
["bitfinex","SOLUSD",1643628846627,1.52217533,90.879,90.798,6.0]
["bitfinex","SOLUSD",1643628846825,1.52217533,90.894,90.807,34.50193133]
["bitfinex","SOLUSD",1643628847024,1.52217533,90.894,90.817,6.0]
["bitfinex","SOLUSD",1643628847233,1.52217533,90.895,90.818,23.6899]
["bitfinex","SOLUSD",1643628847425,46.8267,90.909,90.818,23.9399]
["bitfinex","SOLUSD",1643628847426,1.52217533,90.897,90.818,23.9399]
["bitfinex","SOLUSD",1643628847626,1.52217533,90.897,90.829,36.22058739]
["bitfinex","SOLUSD",1643628847826,1.52217533,90.897,90.83,0.25]
["bitfinex","SOLUSD",1643628848025,1.52217533,90.898,90.83,0.25]
["bitfinex","SOLUSD",1643628848425,6.0,90.888,90.83,0.25]
["bitfinex","SOLUSD",1643628849427,1.52217533,90.904,90.83,0.25]
["bitfinex","SOLUSD",1643628849627,6.0,90.895,90.83,23.4477]
["bitfinex","SOLUSD",1643628850627,16.519,90.9,90.83,23.4477]
["bitfinex","SOLUSD",1643628850828,16.519,90.9,90.82,16.517]
["bitfinex","SOLUSD",1643628851030,2.95669142,90.894,90.798,1.50420362]
["bitfinex","SOLUSD",1643628851231,16.524,90.88,90.79,15.74]
["bitfinex","SOLUSD",1643628851432,24.1505,90.879,90.785,1.50420362]
["bitfinex","SOLUSD",1643628851734,1.52217533,90.873,90.767,1.50420362]
["bitfinex","SOLUSD",1643628851931,1.52217533,90.873,90.793,34.76340723]
["bitfinex","SOLUSD",1643628852134,6.0,90.863,90.793,34.76340723]
["bitfinex","SOLUSD",1643628852332,16.528,90.86,90.793,34.76340723]
["bitfinex","SOLUSD",1643628852932,16.528,90.86,90.794,0.25]
["bitfinex","SOLUSD",1643628854034,16.528,90.86,90.793,34.76340723]
["bitfinex","SOLUSD",1643628855636,16.525,90.87,90.793,34.76340723]
["bitfinex","SOLUSD",1643628855836,110.1,90.869,90.793,34.76340723]
["bitfinex","SOLUSD",1643628856135,110.1,90.869,90.794,0.25]
["bitfinex","SOLUSD",1643628857236,110.1,90.869,90.8,16.523]
["bitfinex","SOLUSD",1643628857636,110.1,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643628858439,6.0,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643628858839,6.0,90.859,90.794,0.25]
["bitfinex","SOLUSD",1643628859238,110.1,90.867,90.794,0.25]
["bitfinex","SOLUSD",1643628859448,110.1,90.867,90.793,34.76340723]
["bitfinex","SOLUSD",1643628859839,110.1,90.867,90.794,0.25]
["bitfinex","SOLUSD",1643628860041,16.526,90.86,90.794,0.25]
["bitfinex","SOLUSD",1643628862847,6.0,90.85,90.794,0.25]
["bitfinex","SOLUSD",1643628863246,6.0,90.85,90.767,1.50420362]
["bitfinex","SOLUSD",1643628863442,22.5599,90.849,90.77,16.529]
["bitfinex","SOLUSD",1643628863642,22.5599,90.849,90.78,6.0]
["bitfinex","SOLUSD",1643628863843,22.5599,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643628864242,22.5599,90.849,90.781,34.44217316]
["bitfinex","SOLUSD",1643628865651,16.531,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643628866348,16.531,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643628867147,16.531,90.84,90.761,23.0871]
["bitfinex","SOLUSD",1643628867347,16.531,90.84,90.754,1.50420362]
["bitfinex","SOLUSD",1643628867548,16.535,90.82,90.742,1.50420362]
["bitfinex","SOLUSD",1643628867747,16.535,90.82,90.75,6.0]
["bitfinex","SOLUSD",1643628867947,24.0626,90.819,90.751,43.09399741]
["bitfinex","SOLUSD",1643628868168,110.1,90.818,90.751,43.09399741]
["bitfinex","SOLUSD",1643628868569,110.1,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643628870173,6.0,90.808,90.752,0.25]
["bitfinex","SOLUSD",1643628870976,24.0626,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643628871176,6.0,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643628871377,6.0,90.809,90.751,42.84399741]
["bitfinex","SOLUSD",1643628871976,24.0626,90.819,90.751,42.84399741]
["bitfinex","SOLUSD",1643628872376,6.0,90.809,90.751,42.84399741]
["bitfinex","SOLUSD",1643628873377,6.0,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643628874080,16.532,90.83,90.752,0.25]
["bitfinex","SOLUSD",1643628874280,134.7539,90.846,90.761,6.0]
["bitfinex","SOLUSD",1643628874480,24.6539,90.846,90.761,6.0]
["bitfinex","SOLUSD",1643628874680,24.6539,90.846,90.762,8.59648264]
["bitfinex","SOLUSD",1643628874681,6.0,90.836,90.762,8.59648264]
["bitfinex","SOLUSD",1643628874880,6.0,90.836,90.763,6.0]
["bitfinex","SOLUSD",1643628875079,0.25,90.835,90.773,40.92454083]
["bitfinex","SOLUSD",1643628875279,6.0,90.836,90.774,0.25]
["bitfinex","SOLUSD",1643628876581,6.0,90.836,90.773,40.92454083]
["bitfinex","SOLUSD",1643628877481,6.0,90.836,90.774,0.25]
["bitfinex","SOLUSD",1643628877782,134.7539,90.846,90.774,0.25]
["bitfinex","SOLUSD",1643628878380,24.6539,90.846,90.774,0.25]
["bitfinex","SOLUSD",1643628878781,0.25,90.845,90.774,0.25]
["bitfinex","SOLUSD",1643628882086,6.0,90.836,90.774,0.25]
["bitfinex","SOLUSD",1643628884089,23.478,90.835,90.774,0.25]
["bitfinex","SOLUSD",1643628885092,23.478,90.835,90.783,6.0]
["bitfinex","SOLUSD",1643628885291,0.25,90.834,90.783,6.0]
["bitfinex","SOLUSD",1643628885691,0.25,90.834,90.784,6.0]
["bitfinex","SOLUSD",1643628886595,0.25,90.834,90.774,0.25]
["bitfinex","SOLUSD",1643628887399,23.4445,90.847,90.783,6.0]
["bitfinex","SOLUSD",1643628887597,1.52217533,90.855,90.783,6.0]
["bitfinex","SOLUSD",1643628887598,1.52217533,90.857,90.783,6.0]
["bitfinex","SOLUSD",1643628887797,1.52217533,90.857,90.791,37.87143077]
["bitfinex","SOLUSD",1643628887997,6.0,90.847,90.801,6.0]
["bitfinex","SOLUSD",1643628888197,6.0,90.847,90.791,37.87143077]
["bitfinex","SOLUSD",1643628888198,6.0,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643628888397,1.52217533,90.862,90.801,6.0]
["bitfinex","SOLUSD",1643628888696,16.526,90.87,90.801,6.0]
["bitfinex","SOLUSD",1643628888697,6.0,90.853,90.801,6.0]
["bitfinex","SOLUSD",1643628889098,6.0,90.853,90.802,6.0]
["bitfinex","SOLUSD",1643628890105,6.0,90.855,90.802,6.0]
["bitfinex","SOLUSD",1643628890305,6.0,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643628890504,1.52217533,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643628890705,1.52217533,90.858,90.792,0.25]
["bitfinex","SOLUSD",1643628891210,24.4817,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643628891606,6.0,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643628893007,0.25,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643628893212,1.52217533,90.867,90.793,2.34652535]
["bitfinex","SOLUSD",1643628893409,1.52217533,90.867,90.801,6.0]
["bitfinex","SOLUSD",1643628893622,1.52217533,90.876,90.803,6.0]
["bitfinex","SOLUSD",1643628893812,1.52217533,90.881,90.81,15.74]
["bitfinex","SOLUSD",1643628894011,1.52217533,90.886,90.81,15.74]
["bitfinex","SOLUSD",1643628894210,110.1,90.896,90.81,15.74]
["bitfinex","SOLUSD",1643628894211,1.52217533,90.883,90.811,0.25]
["bitfinex","SOLUSD",1643628894421,1.52217533,90.883,90.821,33.73059719]
["bitfinex","SOLUSD",1643628894623,1.52217533,90.884,90.821,33.73059719]
["bitfinex","SOLUSD",1643628894823,1.52217533,90.884,90.822,0.25]
["bitfinex","SOLUSD",1643628895027,1.52217533,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643628895226,0.25,90.876,90.822,0.25]
["bitfinex","SOLUSD",1643628895423,1.52217533,90.89,90.822,24.641]
["bitfinex","SOLUSD",1643628895825,1.52217533,90.892,90.822,24.641]
["bitfinex","SOLUSD",1643628896425,1.52217533,90.894,90.822,24.641]
["bitfinex","SOLUSD",1643628896625,22.8303,90.895,90.822,24.641]
["bitfinex","SOLUSD",1643628896825,22.8303,90.895,90.823,2.34652535]
["bitfinex","SOLUSD",1643628897226,22.8303,90.895,90.83,16.518]
["bitfinex","SOLUSD",1643628897631,22.8303,90.895,90.831,0.25]
["bitfinex","SOLUSD",1643628897826,0.25,90.894,90.831,0.25]
["bitfinex","SOLUSD",1643628899833,6.0,90.885,90.824,0.25]
["bitfinex","SOLUSD",1643628900331,6.0,90.885,90.823,0.25]
["bitfinex","SOLUSD",1643628901232,0.25,90.884,90.823,0.25]
["bitfinex","SOLUSD",1643628902233,0.25,90.884,90.822,24.391]
["bitfinex","SOLUSD",1643628902433,134.8938,90.884,90.788,2.34652535]
["bitfinex","SOLUSD",1643628902633,134.8938,90.884,90.792,23.7715]
["bitfinex","SOLUSD",1643628902832,1.52217533,90.882,90.792,23.7715]
["bitfinex","SOLUSD",1643628903235,10.21,90.882,90.793,42.36327397]
["bitfinex","SOLUSD",1643628903433,16.523,90.88,90.793,44.70979932]
["bitfinex","SOLUSD",1643628903631,16.523,90.88,90.794,0.25]
["bitfinex","SOLUSD",1643628903833,16.523,90.88,90.794,2.59652535]
["bitfinex","SOLUSD",1643628904032,16.523,90.88,90.804,6.0]
["bitfinex","SOLUSD",1643628904231,16.523,90.88,90.804,28.7267]
["bitfinex","SOLUSD",1643628904431,16.523,90.88,90.805,6.25]
["bitfinex","SOLUSD",1643628904632,0.25,90.879,90.805,6.25]
["bitfinex","SOLUSD",1643628905433,0.25,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643628905832,16.525,90.87,90.805,0.25]
["bitfinex","SOLUSD",1643628906032,22.7824,90.869,90.805,0.25]
["bitfinex","SOLUSD",1643628907334,16.526,90.86,90.805,0.25]
["bitfinex","SOLUSD",1643628907535,16.526,90.86,90.794,0.25]
["bitfinex","SOLUSD",1643628907738,6.0,90.85,90.794,0.25]
["bitfinex","SOLUSD",1643628908136,110.1,90.868,90.792,0.25]
["bitfinex","SOLUSD",1643628908339,6.0,90.84,90.792,0.25]
["bitfinex","SOLUSD",1643628908535,6.0,90.858,90.792,0.25]
["bitfinex","SOLUSD",1643628908735,23.5992,90.857,90.783,0.25]
["bitfinex","SOLUSD",1643628908935,23.5992,90.857,90.783,33.37639723]
["bitfinex","SOLUSD",1643628909336,0.25,90.856,90.783,33.37639723]
["bitfinex","SOLUSD",1643628910438,16.528,90.85,90.783,33.37639723]
["bitfinex","SOLUSD",1643628912338,110.1,90.849,90.783,33.37639723]
["bitfinex","SOLUSD",1643628914039,16.528,90.85,90.783,33.37639723]
["bitfinex","SOLUSD",1643628914241,23.5992,90.857,90.793,6.0]
["bitfinex","SOLUSD",1643628914642,23.5992,90.857,90.794,6.25]
["bitfinex","SOLUSD",1643628915041,23.5992,90.857,90.801,33.07060391]
["bitfinex","SOLUSD",1643628915240,23.5992,90.857,90.802,0.25]
["bitfinex","SOLUSD",1643628915443,0.25,90.856,90.802,0.25]
["bitfinex","SOLUSD",1643628916642,0.25,90.856,90.791,0.25]
["bitfinex","SOLUSD",1643628916841,6.0,90.847,90.785,0.25]
["bitfinex","SOLUSD",1643628917341,6.0,90.847,90.783,0.25]
["bitfinex","SOLUSD",1643628917540,6.0,90.847,90.783,44.13078418]
["bitfinex","SOLUSD",1643628919041,0.25,90.846,90.793,6.0]
["bitfinex","SOLUSD",1643628919244,0.25,90.846,90.794,0.25]
["bitfinex","SOLUSD",1643628919641,0.25,90.846,90.794,23.0364]
["bitfinex","SOLUSD",1643628919843,0.25,90.856,90.794,23.0364]
["bitfinex","SOLUSD",1643628920642,6.0,90.847,90.794,23.0364]
["bitfinex","SOLUSD",1643628921445,0.25,90.856,90.794,23.0364]
["bitfinex","SOLUSD",1643628921843,6.0,90.847,90.794,23.0364]
["bitfinex","SOLUSD",1643628922443,6.0,90.847,90.794,0.25]
["bitfinex","SOLUSD",1643628922845,6.0,90.847,90.784,0.25]
["bitfinex","SOLUSD",1643628923244,6.0,90.847,90.784,22.9646]
["bitfinex","SOLUSD",1643628924048,23.5992,90.857,90.794,6.0]
["bitfinex","SOLUSD",1643628924250,23.5992,90.857,90.795,24.2199]
["bitfinex","SOLUSD",1643628925253,0.25,90.856,90.78,16.525]
["bitfinex","SOLUSD",1643628925452,0.25,90.856,90.737,31.72828613]
["bitfinex","SOLUSD",1643628925453,110.1,90.849,90.76,16.529]
["bitfinex","SOLUSD",1643628925660,111.62217533,90.849,90.76,16.529]
["bitfinex","SOLUSD",1643628925862,1.52217533,90.848,90.76,16.529]
["bitfinex","SOLUSD",1643628926159,110.1,90.838,90.748,23.5071]
["bitfinex","SOLUSD",1643628926355,134.5456,90.838,90.776,40.05579869]
["bitfinex","SOLUSD",1643628926554,16.533,90.83,90.776,40.05579869]
["bitfinex","SOLUSD",1643628927957,16.533,90.83,90.748,23.5071]
["bitfinex","SOLUSD",1643628928175,16.533,90.83,90.749,0.25]
["bitfinex","SOLUSD",1643628928973,16.533,90.83,90.749,33.94331192]
["bitfinex","SOLUSD",1643628929376,16.533,90.83,90.759,6.0]
["bitfinex","SOLUSD",1643628929574,16.533,90.83,90.76,23.0347]
["bitfinex","SOLUSD",1643628929774,0.25,90.829,90.76,23.2847]
["bitfinex","SOLUSD",1643628930076,16.534,90.82,90.76,23.2847]
["bitfinex","SOLUSD",1643628930275,22.8661,90.819,90.76,23.2847]
["bitfinex","SOLUSD",1643628930475,6.0,90.81,90.76,23.2847]
["bitfinex","SOLUSD",1643628930875,6.0,90.81,90.76,39.8147]
["bitfinex","SOLUSD",1643628931177,23.6284,90.838,90.771,37.154259]
["bitfinex","SOLUSD",1643628931477,6.0,90.828,90.772,23.2449]
["bitfinex","SOLUSD",1643628931876,6.0,90.828,90.773,0.25]
["bitfinex","SOLUSD",1643628932475,6.0,90.828,90.772,23.2449]
["bitfinex","SOLUSD",1643628932675,6.0,90.828,90.771,37.154259]
["bitfinex","SOLUSD",1643628933280,24.7234,90.827,90.771,37.154259]
["bitfinex","SOLUSD",1643628933475,24.9734,90.827,90.771,37.154259]
["bitfinex","SOLUSD",1643628936083,24.9734,90.827,90.772,0.25]
["bitfinex","SOLUSD",1643628936980,24.7234,90.827,90.781,6.0]
["bitfinex","SOLUSD",1643628937181,1.52217533,90.856,90.781,6.0]
["bitfinex","SOLUSD",1643628937390,1.52217533,90.856,90.782,0.25]
["bitfinex","SOLUSD",1643628937587,6.0,90.846,90.782,0.25]
["bitfinex","SOLUSD",1643628937787,22.575,90.845,90.782,0.25]
["bitfinex","SOLUSD",1643628937988,6.0,90.835,90.782,0.25]
["bitfinex","SOLUSD",1643628938393,6.0,90.835,90.773,0.25]
["bitfinex","SOLUSD",1643628938591,22.575,90.845,90.773,0.25]
["bitfinex","SOLUSD",1643628938791,22.575,90.845,90.772,0.25]
["bitfinex","SOLUSD",1643628939993,16.532,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643628940497,22.575,90.845,90.772,0.25]
["bitfinex","SOLUSD",1643628940797,0.25,90.844,90.772,0.25]
["bitfinex","SOLUSD",1643628940999,6.0,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643628941195,23.8788,90.834,90.772,23.6963]
["bitfinex","SOLUSD",1643628941596,23.8788,90.834,90.782,6.0]
["bitfinex","SOLUSD",1643628941797,23.8788,90.834,90.783,0.25]
["bitfinex","SOLUSD",1643628943098,23.8788,90.834,90.772,23.9644]
["bitfinex","SOLUSD",1643628943300,16.532,90.83,90.771,37.154259]
["bitfinex","SOLUSD",1643628943503,16.532,90.83,90.743,23.7144]
["bitfinex","SOLUSD",1643628943700,110.1,90.829,90.747,0.25]
["bitfinex","SOLUSD",1643628943910,113.05669142,90.829,90.747,0.25]
["bitfinex","SOLUSD",1643628944100,2.95669142,90.828,90.747,0.25]
["bitfinex","SOLUSD",1643628944300,3.20669142,90.828,90.747,0.25]
["bitfinex","SOLUSD",1643628944700,2.95669142,90.827,90.747,0.25]
["bitfinex","SOLUSD",1643628945001,2.95669142,90.827,90.744,34.9819142]
["bitfinex","SOLUSD",1643628945002,16.537,90.81,90.745,0.25]
["bitfinex","SOLUSD",1643628945301,24.5801,90.809,90.745,0.25]
["bitfinex","SOLUSD",1643628945500,24.5801,90.809,90.73,16.536]
["bitfinex","SOLUSD",1643628945501,24.5801,90.809,90.744,6.0]
["bitfinex","SOLUSD",1643628945800,24.5801,90.809,90.745,0.25]
["bitfinex","SOLUSD",1643628946200,24.5801,90.809,90.744,6.0]
["bitfinex","SOLUSD",1643628946401,16.537,90.8,90.744,6.0]
["bitfinex","SOLUSD",1643628946601,6.0,90.799,90.75,6.0]
["bitfinex","SOLUSD",1643628947624,16.539,90.79,90.75,6.0]
["bitfinex","SOLUSD",1643628948025,16.539,90.79,90.731,6.0]
["bitfinex","SOLUSD",1643628948227,23.5916,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643628948427,23.5916,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643628948926,23.5916,90.789,90.732,33.44553072]
["bitfinex","SOLUSD",1643628949127,23.5916,90.789,90.742,6.0]
["bitfinex","SOLUSD",1643628949328,110.1,90.817,90.743,0.25]
["bitfinex","SOLUSD",1643628949528,22.89,90.816,90.743,6.25]
["bitfinex","SOLUSD",1643628949726,22.89,90.816,90.743,6.0]
["bitfinex","SOLUSD",1643628950327,16.536,90.81,90.743,6.0]
["bitfinex","SOLUSD",1643628951930,22.537,90.8,90.743,6.0]
["bitfinex","SOLUSD",1643628952132,6.0,90.79,90.743,6.0]
["bitfinex","SOLUSD",1643628954033,6.0,90.79,90.744,0.25]
["bitfinex","SOLUSD",1643628954231,6.0,90.79,90.743,6.0]
["bitfinex","SOLUSD",1643628954431,6.0,90.79,90.744,0.25]
["bitfinex","SOLUSD",1643628954633,23.953,90.799,90.743,6.0]
["bitfinex","SOLUSD",1643628955036,110.1,90.798,90.743,6.0]
["bitfinex","SOLUSD",1643628955233,16.539,90.79,90.742,6.0]
["bitfinex","SOLUSD",1643628955639,0.25,90.789,90.742,6.0]
["bitfinex","SOLUSD",1643628956036,6.0,90.78,90.742,6.0]
["bitfinex","SOLUSD",1643628957235,16.539,90.79,90.742,6.0]
["bitfinex","SOLUSD",1643628957437,23.953,90.799,90.72,16.538]
["bitfinex","SOLUSD",1643628957635,23.953,90.799,90.733,0.25]
["bitfinex","SOLUSD",1643628957835,6.0,90.789,90.733,0.25]
["bitfinex","SOLUSD",1643628958034,23.8401,90.788,90.733,0.25]
["bitfinex","SOLUSD",1643628958439,16.541,90.78,90.733,0.25]
["bitfinex","SOLUSD",1643628958938,16.541,90.78,90.719,24.034]
["bitfinex","SOLUSD",1643628959338,0.25,90.779,90.719,24.034]
["bitfinex","SOLUSD",1643628962140,16.541,90.78,90.719,24.034]
["bitfinex","SOLUSD",1643628962342,23.8401,90.788,90.719,24.034]
["bitfinex","SOLUSD",1643628962544,6.0,90.778,90.719,24.034]
["bitfinex","SOLUSD",1643628963040,23.8401,90.788,90.719,24.034]
["bitfinex","SOLUSD",1643628963242,24.5617,90.797,90.719,24.034]
["bitfinex","SOLUSD",1643628963441,24.5617,90.797,90.72,16.537]
["bitfinex","SOLUSD",1643628963644,0.25,90.796,90.72,16.537]
["bitfinex","SOLUSD",1643628963842,0.25,90.796,90.73,6.0]
["bitfinex","SOLUSD",1643628964051,6.0,90.787,90.731,23.9006]
["bitfinex","SOLUSD",1643628964244,116.1,90.787,90.731,23.9006]
["bitfinex","SOLUSD",1643628964443,6.0,90.787,90.732,39.18602373]
["bitfinex","SOLUSD",1643628964645,23.8198,90.786,90.732,39.18602373]
["bitfinex","SOLUSD",1643628966045,23.8198,90.786,90.731,23.9006]
["bitfinex","SOLUSD",1643628967249,0.25,90.785,90.731,23.9006]
["bitfinex","SOLUSD",1643628968150,16.541,90.78,90.731,23.9006]
["bitfinex","SOLUSD",1643628968756,16.541,90.78,90.731,23.81449601]
["bitfinex","SOLUSD",1643628970153,110.1,90.779,90.731,23.81449601]
["bitfinex","SOLUSD",1643628970350,16.541,90.78,90.731,23.81449601]
["bitfinex","SOLUSD",1643628970557,6.0,90.77,90.721,0.25]
["bitfinex","SOLUSD",1643628970756,23.7876,90.769,90.718,6.0]
["bitfinex","SOLUSD",1643628971153,23.7876,90.769,90.719,6.25]
["bitfinex","SOLUSD",1643628972955,23.7876,90.769,90.719,0.25]
["bitfinex","SOLUSD",1643628973360,0.25,90.768,90.719,6.0]
["bitfinex","SOLUSD",1643628973758,0.25,90.768,90.72,0.25]
["bitfinex","SOLUSD",1643628973956,0.25,90.768,90.721,6.0]
["bitfinex","SOLUSD",1643628974157,0.25,90.768,90.72,0.25]
["bitfinex","SOLUSD",1643628975558,6.0,90.759,90.72,0.25]
["bitfinex","SOLUSD",1643628978658,23.7876,90.769,90.72,0.25]
["bitfinex","SOLUSD",1643628981461,16.54,90.79,90.72,0.25]
["bitfinex","SOLUSD",1643628981662,134.2483,90.789,90.72,23.4803]
["bitfinex","SOLUSD",1643628981863,22.542,90.78,90.72,23.4803]
["bitfinex","SOLUSD",1643628983664,24.1483,90.789,90.72,23.4803]
["bitfinex","SOLUSD",1643628985169,110.1,90.788,90.72,23.4803]
["bitfinex","SOLUSD",1643628985472,113.05669142,90.788,90.71,1.50420362]
["bitfinex","SOLUSD",1643628985671,1.52217533,90.778,90.695,1.50420362]
["bitfinex","SOLUSD",1643628985873,2.95669142,90.787,90.677,27.29729227]
["bitfinex","SOLUSD",1643628985874,1.52217533,90.774,90.691,1.50420362]
["bitfinex","SOLUSD",1643628986075,16.546,90.76,90.685,1.50420362]
["bitfinex","SOLUSD",1643628986270,24.6896,90.759,90.69,16.543]
["bitfinex","SOLUSD",1643628986471,1.52217533,90.782,90.692,2.35189441]
["bitfinex","SOLUSD",1643628986872,6.0,90.772,90.692,2.35189441]
["bitfinex","SOLUSD",1643628987074,6.0,90.772,90.695,1.50420362]
["bitfinex","SOLUSD",1643628987277,6.0,90.772,90.697,1.50420362]
["bitfinex","SOLUSD",1643628987479,23.3402,90.786,90.697,1.50420362]
["bitfinex","SOLUSD",1643628987675,6.0,90.762,90.698,1.75420362]
["bitfinex","SOLUSD",1643628987876,23.3402,90.786,90.699,0.25]
["bitfinex","SOLUSD",1643628988076,6.0,90.776,90.7,16.541]
["bitfinex","SOLUSD",1643628988297,6.0,90.776,90.701,42.3190094]
["bitfinex","SOLUSD",1643628988899,22.5405,90.775,90.702,24.4067]
["bitfinex","SOLUSD",1643628989299,0.25,90.774,90.703,0.25]
["bitfinex","SOLUSD",1643628990500,24.6127,90.787,90.703,0.25]
["bitfinex","SOLUSD",1643628990699,0.25,90.786,90.703,0.25]
["bitfinex","SOLUSD",1643628991312,24.6127,90.787,90.703,0.25]
["bitfinex","SOLUSD",1643628991498,24.6127,90.787,90.704,2.35189441]
["bitfinex","SOLUSD",1643628991898,24.6127,90.787,90.705,0.25]
["bitfinex","SOLUSD",1643628992098,16.542,90.78,90.702,25.91090362]
["bitfinex","SOLUSD",1643628992300,16.542,90.78,90.695,1.50420362]
["bitfinex","SOLUSD",1643628992501,16.542,90.78,90.675,2.35189441]
["bitfinex","SOLUSD",1643628992502,16.542,90.78,90.69,1.50420362]
["bitfinex","SOLUSD",1643628992701,6.0,90.77,90.688,1.50420362]
["bitfinex","SOLUSD",1643628992898,6.0,90.77,90.689,23.9383]
["bitfinex","SOLUSD",1643628992899,110.1,90.768,90.689,23.9383]
["bitfinex","SOLUSD",1643628993099,110.1,90.768,90.69,46.2213614]
["bitfinex","SOLUSD",1643628993300,110.1,90.768,90.691,0.25]
["bitfinex","SOLUSD",1643628993800,110.1,90.768,90.689,23.9383]
["bitfinex","SOLUSD",1643628993999,16.546,90.76,90.689,23.9383]
["bitfinex","SOLUSD",1643628994200,110.1,90.759,90.69,0.25]
["bitfinex","SOLUSD",1643628994900,23.3421,90.758,90.69,40.7303824]
["bitfinex","SOLUSD",1643628996302,6.0,90.748,90.69,40.7303824]
["bitfinex","SOLUSD",1643628996903,0.25,90.747,90.69,40.7303824]
["bitfinex","SOLUSD",1643628999607,6.0,90.748,90.69,40.7303824]
["bitfinex","SOLUSD",1643629000409,0.25,90.747,90.69,40.7303824]
["bitfinex","SOLUSD",1643629001712,0.25,90.747,90.69,0.25]
["bitfinex","SOLUSD",1643629001910,16.548,90.75,90.69,0.25]
["bitfinex","SOLUSD",1643629002111,0.25,90.749,90.69,0.25]
["bitfinex","SOLUSD",1643629002511,6.0,90.74,90.69,0.25]
["bitfinex","SOLUSD",1643629002713,6.0,90.74,90.69,46.49738426]
["bitfinex","SOLUSD",1643629003515,6.0,90.748,90.69,46.49738426]
["bitfinex","SOLUSD",1643629003921,0.25,90.747,90.69,46.49738426]
["bitfinex","SOLUSD",1643629006218,23.0758,90.747,90.69,46.49738426]
["bitfinex","SOLUSD",1643629007118,110.1,90.746,90.689,23.9383]
["bitfinex","SOLUSD",1643629007318,110.1,90.746,90.675,1.50420362]
["bitfinex","SOLUSD",1643629007319,16.549,90.74,90.675,1.50420362]
["bitfinex","SOLUSD",1643629007519,16.549,90.74,90.669,23.5108]
["bitfinex","SOLUSD",1643629008119,113.05669142,90.739,90.67,40.92077109]
["bitfinex","SOLUSD",1643629008318,16.554,90.72,90.67,40.92077109]
["bitfinex","SOLUSD",1643629008520,110.1,90.718,90.67,40.92077109]
["bitfinex","SOLUSD",1643629008918,24.5092,90.719,90.67,40.92077109]
["bitfinex","SOLUSD",1643629009320,1.52217533,90.759,90.67,40.92077109]
["bitfinex","SOLUSD",1643629009526,55.167,90.76,90.67,40.92077109]
["bitfinex","SOLUSD",1643629009527,16.549,90.74,90.671,0.25]
["bitfinex","SOLUSD",1643629009721,24.1882,90.739,90.671,24.1156]
["bitfinex","SOLUSD",1643629010228,6.0,90.729,90.671,24.1156]
["bitfinex","SOLUSD",1643629010624,110.1,90.738,90.671,24.1156]
["bitfinex","SOLUSD",1643629011429,110.1,90.738,90.681,6.0]
["bitfinex","SOLUSD",1643629011826,110.1,90.738,90.682,0.25]
["bitfinex","SOLUSD",1643629012126,0.25,90.737,90.681,6.0]
["bitfinex","SOLUSD",1643629012829,0.25,90.737,90.682,0.25]
["bitfinex","SOLUSD",1643629013127,0.25,90.737,90.682,22.8285]
["bitfinex","SOLUSD",1643629013328,23.2359,90.759,90.683,2.35664897]
["bitfinex","SOLUSD",1643629013527,23.2359,90.759,90.693,6.0]
["bitfinex","SOLUSD",1643629013727,23.2359,90.759,90.694,24.877]
["bitfinex","SOLUSD",1643629013928,23.2359,90.759,90.694,31.127]
["bitfinex","SOLUSD",1643629014128,23.2359,90.759,90.703,6.0]
["bitfinex","SOLUSD",1643629014336,23.2359,90.759,90.704,38.61311776]
["bitfinex","SOLUSD",1643629014777,23.2359,90.759,90.705,0.25]
["bitfinex","SOLUSD",1643629015173,23.2359,90.759,90.704,38.61311776]
["bitfinex","SOLUSD",1643629015775,0.25,90.758,90.681,1.50420362]
["bitfinex","SOLUSD",1643629015973,6.0,90.749,90.675,24.66850362]
["bitfinex","SOLUSD",1643629016171,6.0,90.749,90.684,6.0]
["bitfinex","SOLUSD",1643629016372,6.0,90.749,90.685,6.0]
["bitfinex","SOLUSD",1643629016574,23.2589,90.748,90.685,6.0]
["bitfinex","SOLUSD",1643629016774,23.2589,90.748,90.686,36.59119723]
["bitfinex","SOLUSD",1643629017173,6.0,90.738,90.687,0.25]
["bitfinex","SOLUSD",1643629018474,6.0,90.738,90.686,36.59119723]
["bitfinex","SOLUSD",1643629018673,6.0,90.738,90.687,0.25]
["bitfinex","SOLUSD",1643629019073,23.2589,90.748,90.687,0.25]
["bitfinex","SOLUSD",1643629019274,23.2589,90.748,90.687,24.8739]
["bitfinex","SOLUSD",1643629019473,23.2589,90.748,90.687,24.6239]
["bitfinex","SOLUSD",1643629019773,23.2589,90.748,90.688,0.25]
["bitfinex","SOLUSD",1643629021174,0.25,90.747,90.688,0.25]
["bitfinex","SOLUSD",1643629021374,16.55,90.74,90.685,6.0]
["bitfinex","SOLUSD",1643629021577,16.55,90.74,90.664,1.50420362]
["bitfinex","SOLUSD",1643629021776,16.55,90.74,90.674,0.25]
["bitfinex","SOLUSD",1643629022378,16.55,90.74,90.674,45.21454401]
["bitfinex","SOLUSD",1643629022578,6.0,90.73,90.674,45.21454401]
["bitfinex","SOLUSD",1643629022776,6.0,90.73,90.675,22.6155]
["bitfinex","SOLUSD",1643629022976,23.2589,90.748,90.675,22.6155]
["bitfinex","SOLUSD",1643629023184,23.2589,90.748,90.676,0.25]
["bitfinex","SOLUSD",1643629023581,23.2589,90.748,90.678,1.50420362]
["bitfinex","SOLUSD",1643629023777,23.2589,90.748,90.679,0.25]
["bitfinex","SOLUSD",1643629024179,23.2589,90.748,90.679,1.75420362]
["bitfinex","SOLUSD",1643629024485,23.2589,90.748,90.679,0.25]
["bitfinex","SOLUSD",1643629025080,23.2589,90.748,90.675,22.6155]
["bitfinex","SOLUSD",1643629025081,23.2589,90.748,90.678,0.25]
["bitfinex","SOLUSD",1643629025383,23.2589,90.748,90.676,0.25]
["bitfinex","SOLUSD",1643629025705,6.0,90.738,90.676,22.7778]
["bitfinex","SOLUSD",1643629026180,22.9373,90.737,90.676,22.7778]
["bitfinex","SOLUSD",1643629026580,22.9373,90.737,90.676,22.5278]
["bitfinex","SOLUSD",1643629026781,0.25,90.736,90.674,44.96454401]
["bitfinex","SOLUSD",1643629027180,0.25,90.736,90.674,44.46454401]
["bitfinex","SOLUSD",1643629027383,0.25,90.736,90.675,24.6224]
["bitfinex","SOLUSD",1643629027885,0.25,90.736,90.676,0.25]
["bitfinex","SOLUSD",1643629030086,6.0,90.727,90.676,0.25]
["bitfinex","SOLUSD",1643629030287,24.2531,90.726,90.676,0.25]
["bitfinex","SOLUSD",1643629031992,24.2531,90.726,90.675,24.6224]
["bitfinex","SOLUSD",1643629032590,24.2531,90.726,90.674,44.46454401]
["bitfinex","SOLUSD",1643629034013,0.25,90.725,90.674,44.46454401]
["bitfinex","SOLUSD",1643629034213,0.25,90.725,90.675,0.25]
["bitfinex","SOLUSD",1643629035315,0.25,90.725,90.675,23.0055]
["bitfinex","SOLUSD",1643629036717,6.0,90.73,90.675,22.7555]
["bitfinex","SOLUSD",1643629036915,6.0,90.73,90.676,0.25]
["bitfinex","SOLUSD",1643629037316,22.7368,90.729,90.676,0.25]
["bitfinex","SOLUSD",1643629037716,0.25,90.728,90.676,0.25]
["bitfinex","SOLUSD",1643629040123,22.7368,90.729,90.676,0.25]
["bitfinex","SOLUSD",1643629041124,6.0,90.719,90.676,0.25]
["bitfinex","SOLUSD",1643629041524,6.0,90.748,90.676,0.25]
["bitfinex","SOLUSD",1643629042322,0.25,90.747,90.676,0.25]
["bitfinex","SOLUSD",1643629042924,24.0406,90.747,90.676,0.25]
["bitfinex","SOLUSD",1643629044824,1.52217533,90.765,90.676,0.25]
["bitfinex","SOLUSD",1643629045025,24.6823,90.764,90.68,32.285]
["bitfinex","SOLUSD",1643629045224,24.6823,90.764,90.682,1.50420362]
["bitfinex","SOLUSD",1643629045428,24.6823,90.764,90.685,1.50420362]
["bitfinex","SOLUSD",1643629045630,1.52217533,90.78,90.69,15.74]
["bitfinex","SOLUSD",1643629045825,1.52217533,90.782,90.692,110.1]
["bitfinex","SOLUSD",1643629046030,1.52217533,90.78,90.692,110.1]
["bitfinex","SOLUSD",1643629046329,1.52217533,90.783,90.693,1.75420362]
["bitfinex","SOLUSD",1643629046527,1.52217533,90.783,90.703,1.50420362]
["bitfinex","SOLUSD",1643629046728,24.0449,90.798,90.703,6.0]
["bitfinex","SOLUSD",1643629046729,1.52217533,90.787,90.703,6.0]
["bitfinex","SOLUSD",1643629046927,110.1,90.797,90.705,39.80268067]
["bitfinex","SOLUSD",1643629046928,1.52217533,90.792,90.705,39.80268067]
["bitfinex","SOLUSD",1643629047329,1.52217533,90.792,90.706,2.61201347]
["bitfinex","SOLUSD",1643629047531,1.52217533,90.796,90.706,2.61201347]
["bitfinex","SOLUSD",1643629047830,16.54,90.79,90.707,2.36201347]
["bitfinex","SOLUSD",1643629048033,6.0,90.786,90.707,2.36201347]
["bitfinex","SOLUSD",1643629048235,6.0,90.786,90.717,6.0]
["bitfinex","SOLUSD",1643629048633,24.1924,90.785,90.718,22.8092]
["bitfinex","SOLUSD",1643629048835,24.1924,90.785,90.719,45.49024151]
["bitfinex","SOLUSD",1643629049234,24.1924,90.785,90.72,0.25]
["bitfinex","SOLUSD",1643629049433,0.25,90.784,90.72,0.25]
["bitfinex","SOLUSD",1643629050437,6.0,90.775,90.72,0.25]
["bitfinex","SOLUSD",1643629051840,22.5458,90.774,90.72,0.25]
["bitfinex","SOLUSD",1643629053269,0.25,90.773,90.72,0.25]
["bitfinex","SOLUSD",1643629055068,0.25,90.773,90.729,6.0]
["bitfinex","SOLUSD",1643629055262,0.25,90.773,90.73,0.25]
["bitfinex","SOLUSD",1643629055463,0.25,90.773,90.72,0.25]
["bitfinex","SOLUSD",1643629056764,0.25,90.773,90.719,0.25]
["bitfinex","SOLUSD",1643629056964,0.25,90.773,90.717,2.36201347]
["bitfinex","SOLUSD",1643629057164,16.544,90.77,90.7,2.36201347]
["bitfinex","SOLUSD",1643629057371,16.544,90.77,90.687,344.27059625]
["bitfinex","SOLUSD",1643629057564,113.05669142,90.769,90.694,45.92478761]
["bitfinex","SOLUSD",1643629057964,2.95669142,90.768,90.687,344.27059625]
["bitfinex","SOLUSD",1643629058464,6.0,90.758,90.687,344.27059625]
["bitfinex","SOLUSD",1643629058764,24.3696,90.757,90.687,344.27059625]
["bitfinex","SOLUSD",1643629058965,110.1,90.749,90.687,344.27059625]
["bitfinex","SOLUSD",1643629059167,110.1,90.749,90.678,42.32166514]
["bitfinex","SOLUSD",1643629060377,110.1,90.749,90.679,0.25]
["bitfinex","SOLUSD",1643629061176,16.55,90.74,90.679,0.25]
["bitfinex","SOLUSD",1643629061378,16.55,90.74,90.654,10.27362601]
["bitfinex","SOLUSD",1643629061576,23.4262,90.739,90.654,10.27362601]
["bitfinex","SOLUSD",1643629061975,116.1,90.729,90.654,10.27362601]
["bitfinex","SOLUSD",1643629062176,22.7566,90.728,90.654,10.27362601]
["bitfinex","SOLUSD",1643629062378,22.7566,90.728,90.655,38.67309503]
["bitfinex","SOLUSD",1643629062776,22.7566,90.728,90.656,0.25]
["bitfinex","SOLUSD",1643629063377,3.03083254,90.788,90.656,10.52362601]
["bitfinex","SOLUSD",1643629063378,1.52217533,90.762,90.656,10.52362601]
["bitfinex","SOLUSD",1643629063586,6.0,90.752,90.666,6.0]
["bitfinex","SOLUSD",1643629063780,6.0,90.752,90.667,23.9667]
["bitfinex","SOLUSD",1643629063979,15.74,90.77,90.667,23.9667]
["bitfinex","SOLUSD",1643629064186,6.0,90.742,90.667,23.9667]
["bitfinex","SOLUSD",1643629064481,23.91,90.759,90.667,23.9667]
["bitfinex","SOLUSD",1643629064681,6.0,90.75,90.67,16.547]
["bitfinex","SOLUSD",1643629064879,6.0,90.75,90.671,34.44931138]
["bitfinex","SOLUSD",1643629065680,23.91,90.759,90.671,34.44931138]
["bitfinex","SOLUSD",1643629066281,134.01,90.759,90.671,34.44931138]
["bitfinex","SOLUSD",1643629066782,6.0,90.749,90.671,34.44931138]
["bitfinex","SOLUSD",1643629066986,23.11,90.748,90.671,34.44931138]
["bitfinex","SOLUSD",1643629069183,0.25,90.747,90.671,34.44931138]
["bitfinex","SOLUSD",1643629069586,0.25,90.747,90.681,6.0]
["bitfinex","SOLUSD",1643629069783,16.55,90.74,90.661,1.50420362]
["bitfinex","SOLUSD",1643629069984,16.55,90.74,90.66,1.50420362]
["bitfinex","SOLUSD",1643629070185,16.55,90.74,90.648,1.50420362]
["bitfinex","SOLUSD",1643629070385,16.55,90.74,90.64,16.2624]
["bitfinex","SOLUSD",1643629070386,16.55,90.74,90.657,22.5512]
["bitfinex","SOLUSD",1643629070684,110.1,90.739,90.657,22.5512]
["bitfinex","SOLUSD",1643629070887,16.553,90.73,90.658,41.11225498]
["bitfinex","SOLUSD",1643629071083,110.1,90.729,90.658,41.11225498]
["bitfinex","SOLUSD",1643629071288,110.1,90.729,90.659,0.25]
["bitfinex","SOLUSD",1643629071686,23.5875,90.728,90.659,0.25]
["bitfinex","SOLUSD",1643629072687,23.5875,90.728,90.658,41.11225498]
["bitfinex","SOLUSD",1643629072885,6.0,90.718,90.658,41.11225498]
["bitfinex","SOLUSD",1643629073087,23.9479,90.717,90.658,41.11225498]
["bitfinex","SOLUSD",1643629073886,23.9479,90.717,90.659,0.25]
["bitfinex","SOLUSD",1643629075789,0.25,90.716,90.659,0.25]
["bitfinex","SOLUSD",1643629076390,0.25,90.716,90.658,40.86225498]
["bitfinex","SOLUSD",1643629076790,6.0,90.707,90.658,40.86225498]
["bitfinex","SOLUSD",1643629076990,0.25,90.716,90.658,40.86225498]
["bitfinex","SOLUSD",1643629078221,0.25,90.716,90.659,0.25]
["bitfinex","SOLUSD",1643629078598,6.0,90.707,90.659,0.25]
["bitfinex","SOLUSD",1643629078795,0.25,90.706,90.659,0.25]
["bitfinex","SOLUSD",1643629079997,0.25,90.716,90.659,0.25]
["bitfinex","SOLUSD",1643629080197,0.25,90.706,90.659,0.25]
["bitfinex","SOLUSD",1643629080396,0.25,90.716,90.659,0.25]
["bitfinex","SOLUSD",1643629080802,0.25,90.716,90.659,24.1718]
["bitfinex","SOLUSD",1643629082303,0.25,90.727,90.659,24.1718]
["bitfinex","SOLUSD",1643629083908,0.25,90.736,90.659,24.1718]
["bitfinex","SOLUSD",1643629085731,6.0,90.727,90.659,24.1718]
["bitfinex","SOLUSD",1643629086132,0.25,90.726,90.659,24.1718]
["bitfinex","SOLUSD",1643629086530,24.1565,90.726,90.659,24.1718]
["bitfinex","SOLUSD",1643629088032,16.554,90.72,90.648,1.50420362]
["bitfinex","SOLUSD",1643629088237,16.554,90.72,90.597,24.7416]
["bitfinex","SOLUSD",1643629088238,0.32014942,90.695,90.627,192.27587524]
["bitfinex","SOLUSD",1643629088432,3.20669142,90.719,90.627,192.27587524]
["bitfinex","SOLUSD",1643629088635,1.52217533,90.694,90.622,2.96511808]
["bitfinex","SOLUSD",1643629088833,113.30669142,90.719,90.578,1.53369347]
["bitfinex","SOLUSD",1643629088834,1.52217533,90.68,90.578,1.53369347]
["bitfinex","SOLUSD",1643629089032,1.52217533,90.686,90.583,1.53369347]
["bitfinex","SOLUSD",1643629089232,0.25,90.679,90.585,1.53369347]
["bitfinex","SOLUSD",1643629089433,16.562,90.67,90.59,16.561]
["bitfinex","SOLUSD",1643629089634,16.562,90.67,90.6,6.0]
["bitfinex","SOLUSD",1643629089836,1.52217533,90.697,90.601,46.67647637]
["bitfinex","SOLUSD",1643629090037,1.52217533,90.697,90.604,6.0]
["bitfinex","SOLUSD",1643629090235,0.25,90.696,90.601,49.03611861]
["bitfinex","SOLUSD",1643629090435,16.56,90.68,90.601,46.67647637]
["bitfinex","SOLUSD",1643629090648,6.0,90.67,90.601,46.67647637]
["bitfinex","SOLUSD",1643629090842,6.0,90.67,90.611,6.0]
["bitfinex","SOLUSD",1643629091041,6.0,90.688,90.612,6.0]
["bitfinex","SOLUSD",1643629091235,6.0,90.688,90.613,6.0]
["bitfinex","SOLUSD",1643629092238,0.25,90.687,90.613,6.0]
["bitfinex","SOLUSD",1643629092438,23.9457,90.687,90.613,6.0]
["bitfinex","SOLUSD",1643629093140,23.9457,90.687,90.614,23.3765]
["bitfinex","SOLUSD",1643629093339,16.56,90.68,90.615,36.218444]
["bitfinex","SOLUSD",1643629093738,0.25,90.679,90.615,36.218444]
["bitfinex","SOLUSD",1643629093942,0.25,90.679,90.602,24.3033]
["bitfinex","SOLUSD",1643629094140,0.25,90.679,90.501,11.75640716]
["bitfinex","SOLUSD",1643629094141,13.85,90.679,90.584,1.53369347]
["bitfinex","SOLUSD",1643629094341,16.562,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643629094742,0.25,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643629095138,47.9286,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643629095540,16.565,90.65,90.581,0.04363226]
["bitfinex","SOLUSD",1643629095942,0.25,90.649,90.581,0.04363226]
["bitfinex","SOLUSD",1643629096440,34.9177,90.649,90.581,0.04363226]
["bitfinex","SOLUSD",1643629096641,6.0,90.639,90.581,0.04363226]
["bitfinex","SOLUSD",1643629096841,24.707,90.638,90.581,0.04363226]
["bitfinex","SOLUSD",1643629097544,24.7069,90.637,90.581,0.04363226]
["bitfinex","SOLUSD",1643629097958,0.25,90.636,90.581,0.04363226]
["bitfinex","SOLUSD",1643629098143,16.569,90.63,90.581,0.04363226]
["bitfinex","SOLUSD",1643629098344,0.25,90.629,90.581,0.04363226]
["bitfinex","SOLUSD",1643629099344,0.25,90.636,90.581,0.04363226]
["bitfinex","SOLUSD",1643629100346,6.0,90.627,90.581,0.04363226]
["bitfinex","SOLUSD",1643629100545,23.7071,90.626,90.581,0.04363226]
["bitfinex","SOLUSD",1643629101347,0.25,90.625,90.581,0.04363226]
["bitfinex","SOLUSD",1643629101750,16.57,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643629102143,0.25,90.619,90.581,0.04363226]
["bitfinex","SOLUSD",1643629103251,16.574,90.61,90.581,0.04363226]
["bitfinex","SOLUSD",1643629103448,23.5095,90.609,90.581,0.04363226]
["bitfinex","SOLUSD",1643629103647,23.7595,90.609,90.581,0.04363226]
["bitfinex","SOLUSD",1643629104473,16.575,90.6,90.581,0.04363226]
["bitfinex","SOLUSD",1643629104648,23.4639,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643629104848,23.7139,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643629105249,22.9293,90.598,90.581,0.04363226]
["bitfinex","SOLUSD",1643629105454,23.7139,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643629105455,0.25,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643629105653,0.25,90.597,90.581,0.04363226]
["bitfinex","SOLUSD",1643629105861,23.1793,90.599,90.581,0.04363226]
["bitfinex","SOLUSD",1643629106450,110.1,90.598,90.581,0.04363226]
["bitfinex","SOLUSD",1643629106649,6.0,90.589,90.581,0.04363226]
["bitfinex","SOLUSD",1643629106849,24.1042,90.588,90.581,0.04363226]
["bitfinex","SOLUSD",1643629108456,134.2042,90.588,90.581,0.04363226]
["bitfinex","SOLUSD",1643629108653,134.2042,90.588,90.581,0.00363226]
["bitfinex","SOLUSD",1643629108853,24.1042,90.588,90.581,0.00363226]
["bitfinex","SOLUSD",1643629109254,0.25,90.587,90.581,0.00363226]
["bitfinex","SOLUSD",1643629111557,134.2042,90.588,90.581,0.00363226]
["bitfinex","SOLUSD",1643629112857,0.25,90.587,90.581,0.00363226]
["bitfinex","SOLUSD",1643629114259,16.579,90.58,90.51,5.91740523]
["bitfinex","SOLUSD",1643629114658,0.25,90.579,90.511,0.25]
["bitfinex","SOLUSD",1643629114859,0.25,90.579,90.511,35.23272498]
["bitfinex","SOLUSD",1643629115159,134.2042,90.588,90.512,23.2145]
["bitfinex","SOLUSD",1643629115358,134.2042,90.588,90.512,23.4645]
["bitfinex","SOLUSD",1643629115963,16.578,90.58,90.512,23.4645]
["bitfinex","SOLUSD",1643629116360,16.578,90.58,90.522,6.0]
["bitfinex","SOLUSD",1643629116760,16.578,90.58,90.523,0.25]
["bitfinex","SOLUSD",1643629117160,16.578,90.58,90.522,6.0]
["bitfinex","SOLUSD",1643629117361,0.25,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643629118161,6.0,90.57,90.522,6.0]
["bitfinex","SOLUSD",1643629118362,0.25,90.569,90.522,6.0]
["bitfinex","SOLUSD",1643629119584,6.0,90.57,90.523,0.25]
["bitfinex","SOLUSD",1643629119783,16.578,90.58,90.523,0.25]
["bitfinex","SOLUSD",1643629119982,0.25,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643629120384,6.0,90.57,90.522,6.0]
["bitfinex","SOLUSD",1643629120789,0.25,90.569,90.522,6.0]
["bitfinex","SOLUSD",1643629121488,24.1042,90.588,90.523,0.25]
["bitfinex","SOLUSD",1643629121688,6.0,90.578,90.523,22.7856]
["bitfinex","SOLUSD",1643629121885,0.25,90.577,90.521,6.0]
["bitfinex","SOLUSD",1643629122493,0.25,90.577,90.522,6.0]
["bitfinex","SOLUSD",1643629123085,0.25,90.587,90.522,6.0]
["bitfinex","SOLUSD",1643629123286,24.1042,90.588,90.523,0.25]
["bitfinex","SOLUSD",1643629123888,24.1042,90.588,90.523,23.2526]
["bitfinex","SOLUSD",1643629124286,24.1042,90.588,90.523,0.25]
["bitfinex","SOLUSD",1643629124487,110.1,90.587,90.521,6.0]
["bitfinex","SOLUSD",1643629124988,16.578,90.58,90.522,6.0]
["bitfinex","SOLUSD",1643629125487,6.0,90.57,90.523,0.25]
["bitfinex","SOLUSD",1643629125887,0.25,90.569,90.523,0.25]
["bitfinex","SOLUSD",1643629126289,0.25,90.569,90.523,23.1931]
["bitfinex","SOLUSD",1643629126890,0.25,90.577,90.523,0.25]
["bitfinex","SOLUSD",1643629127090,0.25,90.577,90.521,6.0]
["bitfinex","SOLUSD",1643629127887,0.25,90.577,90.522,6.0]
["bitfinex","SOLUSD",1643629128287,0.25,90.587,90.523,23.262]
["bitfinex","SOLUSD",1643629128688,334.00097496,90.779,90.523,23.262]
["bitfinex","SOLUSD",1643629128689,1.52217533,90.624,90.524,112.47912853]
["bitfinex","SOLUSD",1643629128892,1.52217533,90.633,90.529,1.53369347]
["bitfinex","SOLUSD",1643629129089,1.52217533,90.633,90.539,6.0]
["bitfinex","SOLUSD",1643629129289,1.52217533,90.634,90.541,42.50857217]
["bitfinex","SOLUSD",1643629129692,16.569,90.63,90.542,0.25]
["bitfinex","SOLUSD",1643629130090,16.569,90.63,90.542,2.62912853]
["bitfinex","SOLUSD",1643629130290,48.0474,90.639,90.544,1.53369347]
["bitfinex","SOLUSD",1643629130491,48.0474,90.639,90.543,2.37912853]
["bitfinex","SOLUSD",1643629130492,6.0,90.629,90.543,2.37912853]
["bitfinex","SOLUSD",1643629130691,6.0,90.629,90.55,16.569]
["bitfinex","SOLUSD",1643629130990,6.0,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643629131394,22.7774,90.628,90.551,22.9574]
["bitfinex","SOLUSD",1643629131792,22.7774,90.628,90.562,36.9086721]
["bitfinex","SOLUSD",1643629132191,16.569,90.63,90.563,0.25]
["bitfinex","SOLUSD",1643629132392,23.8803,90.639,90.563,0.25]
["bitfinex","SOLUSD",1643629132592,6.0,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643629132792,6.0,90.629,90.564,2.37912853]
["bitfinex","SOLUSD",1643629132992,6.0,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643629133191,6.0,90.629,90.555,1.53369347]
["bitfinex","SOLUSD",1643629133492,6.0,90.629,90.541,23.9553]
["bitfinex","SOLUSD",1643629133691,24.4465,90.628,90.541,25.48899347]
["bitfinex","SOLUSD",1643629134192,0.25,90.627,90.542,33.49669109]
["bitfinex","SOLUSD",1643629134392,13.7,90.627,90.543,24.7746]
["bitfinex","SOLUSD",1643629134593,13.7,90.627,90.543,25.0246]
["bitfinex","SOLUSD",1643629136094,13.7,90.627,90.55,16.569]
["bitfinex","SOLUSD",1643629136292,13.7,90.627,90.551,0.25]
["bitfinex","SOLUSD",1643629136495,13.7,90.627,90.543,25.0246]
["bitfinex","SOLUSD",1643629136894,110.1,90.626,90.543,25.0246]
["bitfinex","SOLUSD",1643629137093,13.7,90.627,90.543,25.0246]
["bitfinex","SOLUSD",1643629137294,110.1,90.619,90.543,25.0246]
["bitfinex","SOLUSD",1643629137895,0.25,90.618,90.543,61.96612012]
["bitfinex","SOLUSD",1643629138096,6.0,90.609,90.543,37.19152012]
["bitfinex","SOLUSD",1643629138396,24.4754,90.608,90.543,37.19152012]
["bitfinex","SOLUSD",1643629138597,37.9454,90.608,90.543,37.19152012]
["bitfinex","SOLUSD",1643629138999,16.573,90.6,90.543,37.19152012]
["bitfinex","SOLUSD",1643629139296,0.25,90.599,90.543,0.25]
["bitfinex","SOLUSD",1643629139696,0.25,90.599,90.532,0.25]
["bitfinex","SOLUSD",1643629140095,0.25,90.599,90.531,41.29125313]
["bitfinex","SOLUSD",1643629140697,0.25,90.599,90.532,24.4362]
["bitfinex","SOLUSD",1643629140898,0.25,90.599,90.533,0.25]
["bitfinex","SOLUSD",1643629142901,6.0,90.59,90.533,0.25]
["bitfinex","SOLUSD",1643629143102,22.575,90.59,90.533,0.25]
["bitfinex","SOLUSD",1643629143401,0.25,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643629143702,0.25,90.589,90.532,24.4362]
["bitfinex","SOLUSD",1643629144004,24.9352,90.589,90.532,24.4362]
["bitfinex","SOLUSD",1643629144206,24.9352,90.589,90.532,24.34989155]
["bitfinex","SOLUSD",1643629145402,16.576,90.58,90.517,1.53369347]
["bitfinex","SOLUSD",1643629145604,16.576,90.58,90.513,1.53369347]
["bitfinex","SOLUSD",1643629145901,16.576,90.58,90.51,16.576]
["bitfinex","SOLUSD",1643629145902,0.25,90.579,90.515,0.25]
["bitfinex","SOLUSD",1643629146301,0.25,90.579,90.515,46.65558951]
["bitfinex","SOLUSD",1643629147303,0.25,90.579,90.515,46.40558951]
["bitfinex","SOLUSD",1643629147506,16.578,90.57,90.515,46.40558951]
["bitfinex","SOLUSD",1643629147903,0.25,90.569,90.515,46.40558951]
["bitfinex","SOLUSD",1643629149107,0.25,90.579,90.515,46.40558951]
["bitfinex","SOLUSD",1643629149508,16.578,90.57,90.515,46.40558951]
["bitfinex","SOLUSD",1643629149907,0.25,90.569,90.515,46.40558951]
["bitfinex","SOLUSD",1643629152708,22.858,90.569,90.515,46.40558951]
["bitfinex","SOLUSD",1643629153408,0.25,90.569,90.516,2.62912853]
["bitfinex","SOLUSD",1643629153808,0.25,90.576,90.516,2.62912853]
["bitfinex","SOLUSD",1643629154008,6.0,90.577,90.516,2.62912853]
["bitfinex","SOLUSD",1643629154810,6.0,90.577,90.517,2.37912853]
["bitfinex","SOLUSD",1643629155211,6.0,90.577,90.518,0.25]
["bitfinex","SOLUSD",1643629155412,6.0,90.577,90.516,0.25]
["bitfinex","SOLUSD",1643629155413,0.25,90.576,90.516,0.25]
["bitfinex","SOLUSD",1643629155811,24.9301,90.587,90.516,0.25]
["bitfinex","SOLUSD",1643629156011,24.9301,90.587,90.517,2.37912853]
["bitfinex","SOLUSD",1643629156511,24.9301,90.587,90.518,0.25]
["bitfinex","SOLUSD",1643629156718,24.9301,90.587,90.517,2.37912853]
["bitfinex","SOLUSD",1643629157112,0.25,90.586,90.517,2.37912853]
["bitfinex","SOLUSD",1643629157313,6.0,90.577,90.517,2.37912853]
["bitfinex","SOLUSD",1643629157514,22.5679,90.576,90.515,46.40558951]
["bitfinex","SOLUSD",1643629157712,22.8179,90.576,90.515,46.40558951]
["bitfinex","SOLUSD",1643629159114,22.8179,90.576,90.516,0.25]
["bitfinex","SOLUSD",1643629159318,22.8179,90.576,90.515,46.40558951]
["bitfinex","SOLUSD",1643629160114,22.8179,90.576,90.509,1.53369347]
["bitfinex","SOLUSD",1643629160115,16.578,90.57,90.509,1.53369347]
["bitfinex","SOLUSD",1643629160316,16.578,90.57,90.485,110.1]
["bitfinex","SOLUSD",1643629160317,6.0,90.566,90.51,1.53369347]
["bitfinex","SOLUSD",1643629160518,6.0,90.566,90.496,1.53369347]
["bitfinex","SOLUSD",1643629160737,0.25,90.565,90.492,1.53369347]
["bitfinex","SOLUSD",1643629160937,0.25,90.565,90.488,1.53369347]
["bitfinex","SOLUSD",1643629161339,0.25,90.565,90.485,36.44035247]
["bitfinex","SOLUSD",1643629161340,0.25,90.565,90.487,1.53369347]
["bitfinex","SOLUSD",1643629161542,0.25,90.565,90.486,1.53369347]
["bitfinex","SOLUSD",1643629161739,0.25,90.568,90.485,36.44035247]
["bitfinex","SOLUSD",1643629162140,16.584,90.55,90.485,36.44035247]
["bitfinex","SOLUSD",1643629162439,23.3149,90.549,90.494,23.1432]
["bitfinex","SOLUSD",1643629162740,6.0,90.54,90.494,23.1432]
["bitfinex","SOLUSD",1643629163140,0.25,90.539,90.494,23.1432]
["bitfinex","SOLUSD",1643629164740,0.25,90.548,90.494,23.1432]
["bitfinex","SOLUSD",1643629167540,0.25,90.548,90.495,0.25]
["bitfinex","SOLUSD",1643629167739,0.25,90.559,90.495,0.25]
["bitfinex","SOLUSD",1643629167940,0.25,90.569,90.495,0.25]
["bitfinex","SOLUSD",1643629168544,0.25,90.569,90.495,110.35]
["bitfinex","SOLUSD",1643629169045,23.8046,90.579,90.5,16.578]
["bitfinex","SOLUSD",1643629169245,0.25,90.578,90.502,110.1]
["bitfinex","SOLUSD",1643629169444,23.5799,90.6,90.504,1.53369347]
["bitfinex","SOLUSD",1643629169647,6.0,90.59,90.504,1.53369347]
["bitfinex","SOLUSD",1643629169944,0.25,90.589,90.505,0.25]
["bitfinex","SOLUSD",1643629170245,23.2613,90.589,90.506,1.53369347]
["bitfinex","SOLUSD",1643629170643,2.95669142,90.624,90.505,0.25]
["bitfinex","SOLUSD",1643629170644,16.573,90.61,90.521,38.14064093]
["bitfinex","SOLUSD",1643629170844,23.2613,90.609,90.522,0.25]
["bitfinex","SOLUSD",1643629171144,23.2613,90.609,90.522,24.3178]
["bitfinex","SOLUSD",1643629171348,1.52217533,90.607,90.522,24.3178]
["bitfinex","SOLUSD",1643629171545,0.25,90.606,90.522,24.3178]
["bitfinex","SOLUSD",1643629171944,16.573,90.6,90.523,0.25]
["bitfinex","SOLUSD",1643629172347,0.25,90.599,90.523,0.25]
["bitfinex","SOLUSD",1643629173145,0.25,90.599,90.521,38.14064093]
["bitfinex","SOLUSD",1643629173146,16.575,90.59,90.521,38.14064093]
["bitfinex","SOLUSD",1643629173346,23.1314,90.589,90.521,38.14064093]
["bitfinex","SOLUSD",1643629174346,23.1314,90.589,90.522,0.25]
["bitfinex","SOLUSD",1643629174547,23.1314,90.589,90.522,23.4421]
["bitfinex","SOLUSD",1643629175348,23.1314,90.589,90.522,23.1921]
["bitfinex","SOLUSD",1643629175749,16.577,90.58,90.522,23.1921]
["bitfinex","SOLUSD",1643629176151,0.25,90.579,90.522,23.1921]
["bitfinex","SOLUSD",1643629176950,0.25,90.579,90.505,110.1]
["bitfinex","SOLUSD",1643629176951,0.25,90.579,90.51,16.576]
["bitfinex","SOLUSD",1643629177354,22.8814,90.589,90.511,110.1]
["bitfinex","SOLUSD",1643629177555,22.8814,90.589,90.511,23.1824]
["bitfinex","SOLUSD",1643629177753,0.25,90.588,90.511,23.1824]
["bitfinex","SOLUSD",1643629178252,0.25,90.588,90.521,36.47057309]
["bitfinex","SOLUSD",1643629178456,6.0,90.579,90.52,16.574]
["bitfinex","SOLUSD",1643629178852,0.25,90.578,90.511,23.1824]
["bitfinex","SOLUSD",1643629179055,23.3701,90.578,90.511,23.1824]
["bitfinex","SOLUSD",1643629179353,23.3701,90.578,90.512,44.76932048]
["bitfinex","SOLUSD",1643629180956,16.578,90.57,90.511,23.1824]
["bitfinex","SOLUSD",1643629181354,0.25,90.569,90.5,16.577]
["bitfinex","SOLUSD",1643629181754,0.25,90.569,90.501,37.13833573]
["bitfinex","SOLUSD",1643629182153,16.578,90.57,90.501,37.13833573]
["bitfinex","SOLUSD",1643629182356,23.1201,90.578,90.51,16.575]
["bitfinex","SOLUSD",1643629182555,23.1201,90.578,90.511,24.5255]
["bitfinex","SOLUSD",1643629182757,23.1201,90.578,90.511,24.7755]
["bitfinex","SOLUSD",1643629183357,16.578,90.57,90.511,24.7755]
["bitfinex","SOLUSD",1643629183554,0.25,90.577,90.511,24.7755]
["bitfinex","SOLUSD",1643629184257,1.52217533,90.591,90.511,24.7755]
["bitfinex","SOLUSD",1643629184457,10.56056142,90.635,90.521,38.29664353]
["bitfinex","SOLUSD",1643629184458,1.52217533,90.598,90.521,38.29664353]
["bitfinex","SOLUSD",1643629184659,1.52217533,90.604,90.523,110.1]
["bitfinex","SOLUSD",1643629184958,1.52217533,90.605,90.524,0.25]
["bitfinex","SOLUSD",1643629185159,1.52217533,90.605,90.533,6.0]
["bitfinex","SOLUSD",1643629185361,1.52217533,90.605,90.534,23.6666]
["bitfinex","SOLUSD",1643629185559,1.52217533,90.606,90.535,42.0421092]
["bitfinex","SOLUSD",1643629185762,1.52217533,90.606,90.536,0.25]
["bitfinex","SOLUSD",1643629185962,1.52217533,90.606,90.545,6.0]
["bitfinex","SOLUSD",1643629186159,1.52217533,90.615,90.545,6.0]
["bitfinex","SOLUSD",1643629186361,1.52217533,90.616,90.546,0.25]
["bitfinex","SOLUSD",1643629186561,1.52217533,90.617,90.546,0.25]
["bitfinex","SOLUSD",1643629186859,1.52217533,90.625,90.546,0.25]
["bitfinex","SOLUSD",1643629187060,1.52217533,90.623,90.561,46.64710404]
["bitfinex","SOLUSD",1643629187259,16.567,90.63,90.562,23.8551]
["bitfinex","SOLUSD",1643629187260,1.52217533,90.627,90.562,23.8551]
["bitfinex","SOLUSD",1643629187866,1.77217533,90.626,90.562,23.8551]
["bitfinex","SOLUSD",1643629188063,1.52217533,90.625,90.562,23.8551]
["bitfinex","SOLUSD",1643629188261,1.77217533,90.624,90.562,23.8551]
["bitfinex","SOLUSD",1643629188461,1.52217533,90.624,90.562,23.8551]
["bitfinex","SOLUSD",1643629188661,0.25,90.623,90.562,23.8551]
["bitfinex","SOLUSD",1643629189764,0.25,90.628,90.562,23.8551]
["bitfinex","SOLUSD",1643629191368,0.25,90.628,90.563,0.25]
["bitfinex","SOLUSD",1643629191766,0.25,90.629,90.563,0.25]
["bitfinex","SOLUSD",1643629192568,0.25,90.629,90.57,16.565]
["bitfinex","SOLUSD",1643629192766,0.25,90.634,90.57,16.565]
["bitfinex","SOLUSD",1643629193269,6.0,90.627,90.57,16.565]
["bitfinex","SOLUSD",1643629193767,0.25,90.626,90.57,16.565]
["bitfinex","SOLUSD",1643629194768,0.25,90.637,90.57,16.565]
["bitfinex","SOLUSD",1643629195169,16.567,90.63,90.562,23.8551]
["bitfinex","SOLUSD",1643629195368,6.0,90.628,90.562,23.8551]
["bitfinex","SOLUSD",1643629195575,3.20669142,90.629,90.562,23.8551]
["bitfinex","SOLUSD",1643629195773,2.95669142,90.627,90.562,23.8551]
["bitfinex","SOLUSD",1643629195972,6.0,90.619,90.547,24.3692]
["bitfinex","SOLUSD",1643629196371,6.0,90.619,90.55,16.569]
["bitfinex","SOLUSD",1643629196571,16.569,90.62,90.55,16.569]
["bitfinex","SOLUSD",1643629196973,16.569,90.62,90.551,41.55749555]
["bitfinex","SOLUSD",1643629197171,16.819,90.62,90.551,41.55749555]
["bitfinex","SOLUSD",1643629197371,23.6232,90.626,90.551,41.55749555]
["bitfinex","SOLUSD",1643629197572,23.6232,90.626,90.552,110.1]
["bitfinex","SOLUSD",1643629197774,23.6232,90.626,90.551,41.55749555]
["bitfinex","SOLUSD",1643629197775,26.57989142,90.626,90.551,41.55749555]
["bitfinex","SOLUSD",1643629198781,26.57989142,90.626,90.56,16.567]
["bitfinex","SOLUSD",1643629199680,26.57989142,90.626,90.551,41.55749555]
["bitfinex","SOLUSD",1643629199880,6.0,90.616,90.551,41.55749555]
["bitfinex","SOLUSD",1643629200883,16.819,90.62,90.551,41.55749555]
["bitfinex","SOLUSD",1643629204201,2.95669142,90.619,90.551,41.55749555]
["bitfinex","SOLUSD",1643629205101,16.571,90.61,90.551,41.55749555]
["bitfinex","SOLUSD",1643629205301,0.25,90.61,90.551,41.55749555]
["bitfinex","SOLUSD",1643629206104,6.0,90.609,90.551,41.55749555]
["bitfinex","SOLUSD",1643629207004,2.95669142,90.608,90.547,24.3692]
["bitfinex","SOLUSD",1643629207907,2.95669142,90.608,90.548,44.8506679]
["bitfinex","SOLUSD",1643629208603,2.95669142,90.608,90.547,24.3692]
["bitfinex","SOLUSD",1643629209004,16.573,90.6,90.53,16.571]
["bitfinex","SOLUSD",1643629209502,2.95669142,90.599,90.531,33.61833259]
["bitfinex","SOLUSD",1643629210105,16.574,90.59,90.531,33.61833259]
["bitfinex","SOLUSD",1643629210514,2.95669142,90.589,90.531,33.61833259]
["bitfinex","SOLUSD",1643629211907,16.823,90.6,90.531,33.61833259]
["bitfinex","SOLUSD",1643629213310,16.823,90.6,90.532,22.6468]
["bitfinex","SOLUSD",1643629213712,1.52217533,90.605,90.533,110.1]
["bitfinex","SOLUSD",1643629213912,1.52217533,90.614,90.543,110.1]
["bitfinex","SOLUSD",1643629214112,1.52217533,90.616,90.55,16.568]
["bitfinex","SOLUSD",1643629214313,1.52217533,90.616,90.551,44.59079808]
["bitfinex","SOLUSD",1643629214513,1.52217533,90.617,90.551,44.59079808]
["bitfinex","SOLUSD",1643629214713,1.77217533,90.62,90.551,44.59079808]
["bitfinex","SOLUSD",1643629215012,0.25,90.62,90.551,44.59079808]
["bitfinex","SOLUSD",1643629215213,0.25,90.62,90.56,16.567]
["bitfinex","SOLUSD",1643629215412,0.25,90.62,90.545,132.8539]
["bitfinex","SOLUSD",1643629215413,0.25,90.62,90.546,38.13172379]
["bitfinex","SOLUSD",1643629215615,0.25,90.62,90.556,6.0]
["bitfinex","SOLUSD",1643629215813,1.77217533,90.62,90.556,6.0]
["bitfinex","SOLUSD",1643629216017,1.77217533,90.62,90.547,23.9665]
["bitfinex","SOLUSD",1643629216713,1.52217533,90.62,90.547,23.9665]
["bitfinex","SOLUSD",1643629217112,2.95669142,90.619,90.557,6.0]
["bitfinex","SOLUSD",1643629217313,6.0,90.609,90.518,1.53369347]
["bitfinex","SOLUSD",1643629217713,1.52217533,90.606,90.512,1.53369347]
["bitfinex","SOLUSD",1643629217913,1.52217533,90.594,90.511,24.0002]
["bitfinex","SOLUSD",1643629218112,1.52217533,90.591,90.512,46.65460323]
["bitfinex","SOLUSD",1643629218314,0.25,90.59,90.512,46.65460323]
["bitfinex","SOLUSD",1643629218513,0.25,90.59,90.522,6.0]
["bitfinex","SOLUSD",1643629218715,3.20669142,90.59,90.512,46.65460323]
["bitfinex","SOLUSD",1643629218912,2.95669142,90.589,90.512,46.65460323]
["bitfinex","SOLUSD",1643629219512,24.8154,90.588,90.512,46.65460323]
["bitfinex","SOLUSD",1643629219714,24.8154,90.588,90.522,6.0]
["bitfinex","SOLUSD",1643629220012,2.95669142,90.587,90.522,6.0]
["bitfinex","SOLUSD",1643629220212,2.95669142,90.587,90.523,24.0456]
["bitfinex","SOLUSD",1643629220413,16.576,90.58,90.523,24.0456]
["bitfinex","SOLUSD",1643629220812,16.826,90.58,90.523,24.0456]
["bitfinex","SOLUSD",1643629221013,16.826,90.58,90.522,6.0]
["bitfinex","SOLUSD",1643629221217,16.826,90.58,90.515,41.5759272]
["bitfinex","SOLUSD",1643629221417,16.826,90.58,90.515,35.5759272]
["bitfinex","SOLUSD",1643629226423,16.576,90.58,90.515,35.5759272]
["bitfinex","SOLUSD",1643629226622,16.826,90.58,90.515,35.5759272]
["bitfinex","SOLUSD",1643629227021,16.826,90.58,90.51,0.25]
["bitfinex","SOLUSD",1643629227421,16.826,90.58,90.506,23.1399]
["bitfinex","SOLUSD",1643629228025,16.826,90.58,90.507,34.30109477]
["bitfinex","SOLUSD",1643629228626,6.0,90.57,90.507,34.30109477]
["bitfinex","SOLUSD",1643629228826,23.7802,90.569,90.507,34.30109477]
["bitfinex","SOLUSD",1643629231734,1.52217533,90.592,90.51,16.576]
["bitfinex","SOLUSD",1643629231933,0.2,91.906,90.507,34.30109477]
["bitfinex","SOLUSD",1643629231934,1.52217533,90.601,90.517,6.0]
["bitfinex","SOLUSD",1643629232135,1.52217533,90.611,90.517,6.0]
["bitfinex","SOLUSD",1643629232339,1.52217533,90.615,90.522,33.99405012]
["bitfinex","SOLUSD",1643629232535,24.151,90.616,90.532,6.0]
["bitfinex","SOLUSD",1643629232737,24.151,90.616,90.533,23.1419]
["bitfinex","SOLUSD",1643629233135,24.151,90.616,90.543,6.0]
["bitfinex","SOLUSD",1643629233335,24.151,90.616,90.544,147.12975853]
["bitfinex","SOLUSD",1643629233535,24.151,90.616,90.554,6.0]
["bitfinex","SOLUSD",1643629233737,24.151,90.616,90.56,16.567]
["bitfinex","SOLUSD",1643629233936,24.151,90.616,90.561,41.01162646]
["bitfinex","SOLUSD",1643629234337,18.08917533,90.63,90.561,41.01162646]
["bitfinex","SOLUSD",1643629234541,2.95669142,90.648,90.561,41.01162646]
["bitfinex","SOLUSD",1643629234542,6.0,90.62,90.562,110.1]
["bitfinex","SOLUSD",1643629234937,1.52217533,90.633,90.57,16.565]
["bitfinex","SOLUSD",1643629235137,6.0,90.623,90.57,16.565]
["bitfinex","SOLUSD",1643629236462,0.25,90.63,90.57,16.565]
["bitfinex","SOLUSD",1643629236663,1.52217533,90.637,90.571,110.1]
["bitfinex","SOLUSD",1643629236863,1.52217533,90.644,90.581,33.35819338]
["bitfinex","SOLUSD",1643629237062,1.52217533,90.652,90.581,33.35819338]
["bitfinex","SOLUSD",1643629237463,1.52217533,90.652,90.591,6.0]
["bitfinex","SOLUSD",1643629237662,1.52217533,90.662,90.591,6.0]
["bitfinex","SOLUSD",1643629237961,1.52217533,90.662,90.592,110.1]
["bitfinex","SOLUSD",1643629238162,1.52217533,90.669,90.592,116.1]
["bitfinex","SOLUSD",1643629238360,1.52217533,90.67,90.595,40.12240258]
["bitfinex","SOLUSD",1643629238564,1.52217533,90.67,90.596,110.1]
["bitfinex","SOLUSD",1643629238863,1.52217533,90.67,90.6,16.558]
["bitfinex","SOLUSD",1643629239060,1.52217533,90.668,90.6,16.558]
["bitfinex","SOLUSD",1643629239263,1.52217533,90.668,90.592,6.0]
["bitfinex","SOLUSD",1643629239463,1.52217533,90.657,90.562,16.5847]
["bitfinex","SOLUSD",1643629239662,1.52217533,90.652,90.563,110.1]
["bitfinex","SOLUSD",1643629239866,1.52217533,90.65,90.563,110.1]
["bitfinex","SOLUSD",1643629240065,1.52217533,90.649,90.563,110.1]
["bitfinex","SOLUSD",1643629240262,1.52217533,90.649,90.564,43.12180002]
["bitfinex","SOLUSD",1643629240469,1.52217533,90.645,90.564,43.12180002]
["bitfinex","SOLUSD",1643629240666,1.52217533,90.645,90.564,153.22180002]
["bitfinex","SOLUSD",1643629240869,1.52217533,90.644,90.564,153.22180002]
["bitfinex","SOLUSD",1643629241065,16.565,90.64,90.57,16.563]
["bitfinex","SOLUSD",1643629241262,16.815,90.64,90.57,16.563]
["bitfinex","SOLUSD",1643629241665,23.8256,90.639,90.57,16.563]
["bitfinex","SOLUSD",1643629242768,26.78229142,90.639,90.57,16.563]
["bitfinex","SOLUSD",1643629242968,16.567,90.63,90.564,43.12180002]
["bitfinex","SOLUSD",1643629243168,16.567,90.63,90.56,16.567]
["bitfinex","SOLUSD",1643629243369,2.95669142,90.629,90.544,23.464]
["bitfinex","SOLUSD",1643629243772,2.95669142,90.629,90.536,24.2718]
["bitfinex","SOLUSD",1643629243970,1.52217533,90.628,90.536,24.2718]
["bitfinex","SOLUSD",1643629244171,24.2588,90.628,90.537,42.85436376]
["bitfinex","SOLUSD",1643629244375,4.47886675,90.627,90.537,42.85436376]
["bitfinex","SOLUSD",1643629244571,2.95669142,90.627,90.537,42.85436376]
["bitfinex","SOLUSD",1643629244772,2.95669142,90.626,90.537,42.85436376]
["bitfinex","SOLUSD",1643629244973,16.57,90.62,90.54,16.57]
["bitfinex","SOLUSD",1643629245372,2.95669142,90.619,90.54,16.57]
["bitfinex","SOLUSD",1643629245773,15.17669142,90.619,90.514,16.2205]
["bitfinex","SOLUSD",1643629246174,2.95669142,90.618,90.514,16.2205]
["bitfinex","SOLUSD",1643629246374,2.95669142,90.618,90.495,76.5842]
["bitfinex","SOLUSD",1643629246577,1.52217533,90.609,90.505,6.0]
["bitfinex","SOLUSD",1643629246779,1.52217533,90.6,90.495,39.78209569]
["bitfinex","SOLUSD",1643629247176,0.25,90.6,90.506,110.1]
["bitfinex","SOLUSD",1643629247578,16.574,90.59,90.52,16.574]
["bitfinex","SOLUSD",1643629247778,16.574,90.59,90.52,16.824]
["bitfinex","SOLUSD",1643629248175,16.824,90.59,90.52,16.574]
["bitfinex","SOLUSD",1643629248379,16.824,90.59,90.517,40.52160209]
["bitfinex","SOLUSD",1643629248576,22.6031,90.589,90.517,40.52160209]
["bitfinex","SOLUSD",1643629249278,16.576,90.58,90.51,0.25]
["bitfinex","SOLUSD",1643629249676,16.826,90.58,90.507,23.3994]
["bitfinex","SOLUSD",1643629250278,16.826,90.58,90.508,36.7363157]
["bitfinex","SOLUSD",1643629250978,16.826,90.58,90.51,16.576]
["bitfinex","SOLUSD",1643629251179,16.576,90.58,90.51,0.25]
["bitfinex","SOLUSD",1643629251380,16.826,90.58,90.51,0.25]
["bitfinex","SOLUSD",1643629251779,16.576,90.58,90.51,0.25]
["bitfinex","SOLUSD",1643629251982,22.6031,90.589,90.51,0.25]
["bitfinex","SOLUSD",1643629252380,22.6031,90.589,90.518,6.0]
["bitfinex","SOLUSD",1643629252580,22.6031,90.589,90.52,16.573]
["bitfinex","SOLUSD",1643629252780,22.6031,90.589,90.52,16.823]
["bitfinex","SOLUSD",1643629253583,1.52217533,90.617,90.521,110.1]
["bitfinex","SOLUSD",1643629253783,23.8948,90.607,90.53,16.572]
["bitfinex","SOLUSD",1643629253983,6.0,90.597,90.53,16.572]
["bitfinex","SOLUSD",1643629254384,6.0,90.597,90.522,60.31381625]
["bitfinex","SOLUSD",1643629254385,23.8948,90.596,90.522,60.31381625]
["bitfinex","SOLUSD",1643629254884,23.8948,90.596,90.523,110.1]
["bitfinex","SOLUSD",1643629255689,16.574,90.59,90.522,60.31381625]
["bitfinex","SOLUSD",1643629255889,16.574,90.59,90.522,37.51261625]
["bitfinex","SOLUSD",1643629256887,23.8948,90.596,90.522,37.51261625]
["bitfinex","SOLUSD",1643629257292,0.25,90.595,90.523,110.1]
["bitfinex","SOLUSD",1643629257588,0.25,90.595,90.53,16.572]
["bitfinex","SOLUSD",1643629257789,23.8948,90.596,90.531,0.25]
["bitfinex","SOLUSD",1643629258188,23.8948,90.596,90.531,110.35]
["bitfinex","SOLUSD",1643629258387,23.8948,90.596,90.531,110.1]
["bitfinex","SOLUSD",1643629258792,23.8948,90.596,90.532,0.25]
["bitfinex","SOLUSD",1643629259189,0.25,90.595,90.53,16.572]
["bitfinex","SOLUSD",1643629259389,0.25,90.595,90.532,0.25]
["bitfinex","SOLUSD",1643629259892,0.25,90.595,90.53,16.572]
["bitfinex","SOLUSD",1643629260090,16.574,90.59,90.522,37.51261625]
["bitfinex","SOLUSD",1643629260289,6.0,90.586,90.522,37.51261625]
["bitfinex","SOLUSD",1643629260489,6.0,90.586,90.52,16.574]
["bitfinex","SOLUSD",1643629260691,6.0,90.586,90.486,1.53369347]
["bitfinex","SOLUSD",1643629260692,0.25,90.585,90.486,1.53369347]
["bitfinex","SOLUSD",1643629260891,23.3988,90.585,90.484,24.0163]
["bitfinex","SOLUSD",1643629261092,23.3988,90.585,90.5,16.578]
["bitfinex","SOLUSD",1643629261093,16.576,90.58,90.5,16.578]
["bitfinex","SOLUSD",1643629261293,0.25,90.579,90.5,16.578]
["bitfinex","SOLUSD",1643629262312,0.25,90.579,90.501,0.25]
["bitfinex","SOLUSD",1643629262313,16.578,90.57,90.501,0.25]
["bitfinex","SOLUSD",1643629262513,0.25,90.579,90.511,46.06883595]
["bitfinex","SOLUSD",1643629262711,0.25,90.569,90.512,24.9768]
["bitfinex","SOLUSD",1643629262911,0.25,90.579,90.521,6.0]
["bitfinex","SOLUSD",1643629263110,0.25,90.579,90.513,110.1]
["bitfinex","SOLUSD",1643629263310,0.25,90.579,90.514,0.25]
["bitfinex","SOLUSD",1643629263911,0.25,90.604,90.514,0.25]
["bitfinex","SOLUSD",1643629264113,16.574,90.6,90.52,16.573]
["bitfinex","SOLUSD",1643629264311,0.25,90.599,90.52,16.573]
["bitfinex","SOLUSD",1643629264512,0.25,90.599,90.521,110.1]
["bitfinex","SOLUSD",1643629266012,16.574,90.59,90.521,110.1]
["bitfinex","SOLUSD",1643629266415,0.25,90.589,90.521,110.1]
["bitfinex","SOLUSD",1643629266819,23.6776,90.589,90.521,110.1]
["bitfinex","SOLUSD",1643629268619,23.6776,90.589,90.53,16.572]
["bitfinex","SOLUSD",1643629268820,23.6776,90.589,90.531,45.66934897]
["bitfinex","SOLUSD",1643629269822,6.0,90.579,90.52,16.574]
["bitfinex","SOLUSD",1643629270220,0.25,90.578,90.52,16.574]
["bitfinex","SOLUSD",1643629270818,0.25,90.578,90.521,40.50138494]
["bitfinex","SOLUSD",1643629271217,0.25,90.578,90.522,110.1]
["bitfinex","SOLUSD",1643629271418,1.52217533,90.593,90.521,40.50138494]
["bitfinex","SOLUSD",1643629271618,1.52217533,90.593,90.53,16.572]
["bitfinex","SOLUSD",1643629271820,1.52217533,90.598,90.531,0.25]
["bitfinex","SOLUSD",1643629272018,1.52217533,90.598,90.53,16.572]
["bitfinex","SOLUSD",1643629272221,1.52217533,90.592,90.53,16.572]
["bitfinex","SOLUSD",1643629272520,1.52217533,90.592,90.524,110.1]
["bitfinex","SOLUSD",1643629272521,1.52217533,90.59,90.521,40.50138494]
["bitfinex","SOLUSD",1643629272722,1.52217533,90.588,90.521,40.50138494]
["bitfinex","SOLUSD",1643629272920,1.52217533,90.587,90.521,40.50138494]
["bitfinex","SOLUSD",1643629273119,1.77217533,90.587,90.521,40.50138494]
["bitfinex","SOLUSD",1643629273320,0.25,90.586,90.522,0.25]
["bitfinex","SOLUSD",1643629273521,0.25,90.586,90.531,6.0]
["bitfinex","SOLUSD",1643629273723,1.52217533,90.588,90.542,45.60071288]
["bitfinex","SOLUSD",1643629273921,7.533e-05,90.595,90.542,45.60071288]
["bitfinex","SOLUSD",1643629274121,3.03083254,90.634,90.552,6.0]
["bitfinex","SOLUSD",1643629274421,48.5092,90.649,90.552,6.0]
["bitfinex","SOLUSD",1643629274422,3.03083254,90.647,90.56,55.206]
["bitfinex","SOLUSD",1643629274623,3.03083254,90.647,90.562,34.77127106]
["bitfinex","SOLUSD",1643629274820,6.06924234,90.648,90.563,0.25]
["bitfinex","SOLUSD",1643629275223,0.25,90.647,90.563,0.25]
["bitfinex","SOLUSD",1643629275620,3.0384098,90.646,90.563,0.25]
["bitfinex","SOLUSD",1643629275819,0.25,90.645,90.563,0.25]
["bitfinex","SOLUSD",1643629276020,3.0384098,90.644,90.57,16.562]
["bitfinex","SOLUSD",1643629276421,0.25,90.643,90.571,110.35]
["bitfinex","SOLUSD",1643629276623,0.25,90.643,90.571,110.1]
["bitfinex","SOLUSD",1643629276823,0.25,90.643,90.572,0.25]
["bitfinex","SOLUSD",1643629277825,16.565,90.64,90.54,55.217]
["bitfinex","SOLUSD",1643629278024,6.0,90.639,90.531,16.4042]
["bitfinex","SOLUSD",1643629278224,24.6133,90.638,90.531,16.4042]
["bitfinex","SOLUSD",1643629278423,56.16428766,90.638,90.531,16.4042]
["bitfinex","SOLUSD",1643629278625,3.28247024,90.637,90.532,110.1]
["bitfinex","SOLUSD",1643629278825,3.03247024,90.636,90.533,39.95782517]
["bitfinex","SOLUSD",1643629279025,16.567,90.63,90.551,38.52349417]
["bitfinex","SOLUSD",1643629279425,0.25,90.629,90.552,0.25]
["bitfinex","SOLUSD",1643629279824,0.25,90.629,90.552,110.35]
["bitfinex","SOLUSD",1643629280026,0.25,90.629,90.56,16.567]
["bitfinex","SOLUSD",1643629280328,3.20669142,90.629,90.56,16.067]
["bitfinex","SOLUSD",1643629280531,2.95669142,90.629,90.56,16.067]
["bitfinex","SOLUSD",1643629280726,0.25,90.628,90.56,16.067]
["bitfinex","SOLUSD",1643629281728,2.95669142,90.627,90.56,16.067]
["bitfinex","SOLUSD",1643629282129,0.25,90.626,90.56,16.067]
["bitfinex","SOLUSD",1643629283429,0.25,90.629,90.56,16.067]
["bitfinex","SOLUSD",1643629285431,2.95669142,90.628,90.56,16.067]
["bitfinex","SOLUSD",1643629285730,16.569,90.62,90.55,16.569]
["bitfinex","SOLUSD",1643629285932,2.95669142,90.628,90.533,23.6707]
["bitfinex","SOLUSD",1643629285933,6.0,90.618,90.533,23.6707]
["bitfinex","SOLUSD",1643629286128,6.0,90.618,90.543,6.0]
["bitfinex","SOLUSD",1643629286330,3.20669142,90.617,90.544,0.25]
["bitfinex","SOLUSD",1643629286537,3.20669142,90.617,90.544,110.35]
["bitfinex","SOLUSD",1643629286731,2.95669142,90.616,90.544,110.35]
["bitfinex","SOLUSD",1643629286929,2.95669142,90.616,90.554,6.0]
["bitfinex","SOLUSD",1643629287130,0.25,90.615,90.554,116.1]
["bitfinex","SOLUSD",1643629287330,0.25,90.615,90.554,6.0]
["bitfinex","SOLUSD",1643629287532,2.95669142,90.614,90.56,6.0]
["bitfinex","SOLUSD",1643629287934,0.25,90.613,90.56,6.0]
["bitfinex","SOLUSD",1643629288331,2.95669142,90.612,90.56,6.0]
["bitfinex","SOLUSD",1643629288734,0.25,90.611,90.56,6.0]
["bitfinex","SOLUSD",1643629288934,0.25,90.611,90.56,22.567]
["bitfinex","SOLUSD",1643629289133,2.95669142,90.61,90.561,110.35]
["bitfinex","SOLUSD",1643629289333,3.03083254,90.643,90.561,110.35]
["bitfinex","SOLUSD",1643629289534,22.8824,90.642,90.561,110.35]
["bitfinex","SOLUSD",1643629289833,23.1324,90.642,90.561,110.35]
["bitfinex","SOLUSD",1643629290235,23.1324,90.642,90.572,33.75101957]
["bitfinex","SOLUSD",1643629290440,23.1324,90.642,90.573,110.1]
["bitfinex","SOLUSD",1643629290638,23.1324,90.642,90.573,110.35]
["bitfinex","SOLUSD",1643629291640,23.1324,90.642,90.583,6.0]
["bitfinex","SOLUSD",1643629291840,23.1324,90.642,90.572,33.75101957]
["bitfinex","SOLUSD",1643629292843,23.1324,90.642,90.58,16.563]
["bitfinex","SOLUSD",1643629293241,22.8824,90.642,90.58,16.563]
["bitfinex","SOLUSD",1643629294741,22.8824,90.642,90.59,6.0]
["bitfinex","SOLUSD",1643629294943,22.8824,90.642,90.6,16.56]
["bitfinex","SOLUSD",1643629295144,2.95669142,90.662,90.6,16.56]
["bitfinex","SOLUSD",1643629295766,23.6468,90.669,90.6,16.56]
["bitfinex","SOLUSD",1643629296064,3.02928451,90.668,90.6,16.56]
["bitfinex","SOLUSD",1643629296266,6.0,90.659,90.6,16.56]
["bitfinex","SOLUSD",1643629296666,0.25,90.658,90.601,0.25]
["bitfinex","SOLUSD",1643629296965,0.25,90.658,90.6,16.56]
["bitfinex","SOLUSD",1643629297167,0.25,90.658,90.61,6.0]
["bitfinex","SOLUSD",1643629297366,3.20669142,90.658,90.611,41.14253244]
["bitfinex","SOLUSD",1643629297567,3.20669142,90.658,90.621,6.0]
["bitfinex","SOLUSD",1643629299672,2.95669142,90.658,90.621,6.0]
["bitfinex","SOLUSD",1643629300477,23.6468,90.669,90.621,6.0]
["bitfinex","SOLUSD",1643629301072,0.25,90.668,90.621,6.0]
["bitfinex","SOLUSD",1643629301472,2.95669142,90.667,90.621,6.0]
["bitfinex","SOLUSD",1643629301872,0.25,90.666,90.621,6.0]
["bitfinex","SOLUSD",1643629302873,0.25,90.668,90.621,6.0]
["bitfinex","SOLUSD",1643629303074,2.95669142,90.666,90.621,6.0]
["bitfinex","SOLUSD",1643629303272,0.25,90.665,90.621,6.0]
["bitfinex","SOLUSD",1643629303475,0.25,90.668,90.621,6.0]
["bitfinex","SOLUSD",1643629305075,6.0,90.659,90.621,6.0]
["bitfinex","SOLUSD",1643629305277,0.25,90.658,90.61,6.0]
["bitfinex","SOLUSD",1643629306478,2.95669142,90.657,90.61,6.0]
["bitfinex","SOLUSD",1643629306678,0.25,90.658,90.614,6.0]
["bitfinex","SOLUSD",1643629307882,2.95669142,90.657,90.614,6.0]
["bitfinex","SOLUSD",1643629308080,2.95669142,90.657,90.584,110.1]
["bitfinex","SOLUSD",1643629308281,25.0052,90.656,90.585,0.25]
["bitfinex","SOLUSD",1643629308583,2.95669142,90.655,90.585,0.25]
["bitfinex","SOLUSD",1643629308781,0.25,90.654,90.585,0.25]
["bitfinex","SOLUSD",1643629308981,0.25,90.654,90.59,16.561]
["bitfinex","SOLUSD",1643629309280,2.95669142,90.653,90.59,16.561]
["bitfinex","SOLUSD",1643629309483,2.95669142,90.653,90.585,0.25]
["bitfinex","SOLUSD",1643629309680,0.25,90.652,90.575,0.25]
["bitfinex","SOLUSD",1643629309882,0.25,90.652,90.573,0.25]
["bitfinex","SOLUSD",1643629310082,2.95669142,90.651,90.573,0.25]
["bitfinex","SOLUSD",1643629310281,0.25,90.65,90.573,0.25]
["bitfinex","SOLUSD",1643629310681,2.95669142,90.649,90.582,6.0]
["bitfinex","SOLUSD",1643629310881,6.0,90.641,90.583,0.25]
["bitfinex","SOLUSD",1643629311085,6.0,90.641,90.583,6.25]
["bitfinex","SOLUSD",1643629311282,0.25,90.64,90.583,0.25]
["bitfinex","SOLUSD",1643629311483,0.25,90.64,90.593,6.0]
["bitfinex","SOLUSD",1643629312284,0.25,90.648,90.583,6.25]
["bitfinex","SOLUSD",1643629312483,6.0,90.639,90.584,6.0]
["bitfinex","SOLUSD",1643629312684,6.0,90.639,90.58,16.563]
["bitfinex","SOLUSD",1643629312882,0.25,90.638,90.581,0.25]
["bitfinex","SOLUSD",1643629313083,24.4077,90.638,90.581,0.25]
["bitfinex","SOLUSD",1643629313883,24.4077,90.638,90.59,16.561]
["bitfinex","SOLUSD",1643629317390,24.4077,90.638,90.576,0.25]
["bitfinex","SOLUSD",1643629317691,24.4077,90.638,90.574,36.84813064]
["bitfinex","SOLUSD",1643629318691,24.4077,90.638,90.58,16.563]
["bitfinex","SOLUSD",1643629319090,24.4077,90.638,90.581,0.25]
["bitfinex","SOLUSD",1643629319293,24.4077,90.638,90.574,36.84813064]
["bitfinex","SOLUSD",1643629319891,24.4077,90.638,90.58,16.563]
["bitfinex","SOLUSD",1643629320292,24.4077,90.638,90.581,0.25]
["bitfinex","SOLUSD",1643629322995,6.0,90.628,90.581,0.25]
["bitfinex","SOLUSD",1643629323195,6.0,90.628,90.574,0.25]
["bitfinex","SOLUSD",1643629323396,0.25,90.627,90.573,24.5148]
["bitfinex","SOLUSD",1643629325098,24.2329,90.627,90.573,24.5148]
["bitfinex","SOLUSD",1643629330025,24.2329,90.627,90.57,16.565]
["bitfinex","SOLUSD",1643629330226,6.0,90.617,90.56,16.567]
["bitfinex","SOLUSD",1643629330427,23.9686,90.616,90.56,16.567]
["bitfinex","SOLUSD",1643629330628,24.2186,90.616,90.56,16.567]
["bitfinex","SOLUSD",1643629331726,0.25,90.616,90.56,16.567]
["bitfinex","SOLUSD",1643629332127,24.0377,90.625,90.56,16.567]
["bitfinex","SOLUSD",1643629333928,6.0,90.615,90.531,23.5815]
["bitfinex","SOLUSD",1643629334131,22.863,90.614,90.532,24.8185]
["bitfinex","SOLUSD",1643629334328,26.06969142,90.614,90.532,25.0685]
["bitfinex","SOLUSD",1643629334728,2.95669142,90.613,90.507,36.42327976]
["bitfinex","SOLUSD",1643629335228,0.25,90.612,90.507,36.42327976]
["bitfinex","SOLUSD",1643629335628,2.95669142,90.611,90.507,36.42327976]
["bitfinex","SOLUSD",1643629335827,0.25,90.61,90.507,36.42327976]
["bitfinex","SOLUSD",1643629336027,0.25,90.61,90.52,16.574]
["bitfinex","SOLUSD",1643629336028,16.82,90.61,90.52,16.574]
["bitfinex","SOLUSD",1643629336228,2.95669142,90.609,90.521,24.3512]
["bitfinex","SOLUSD",1643629336428,2.95669142,90.609,90.521,24.6012]
["bitfinex","SOLUSD",1643629336732,0.25,90.608,90.523,110.1]
["bitfinex","SOLUSD",1643629337027,0.25,90.608,90.53,16.573]
["bitfinex","SOLUSD",1643629337228,2.95669142,90.607,90.53,16.573]
["bitfinex","SOLUSD",1643629337629,0.25,90.606,90.53,16.573]
["bitfinex","SOLUSD",1643629337827,0.25,90.606,90.521,24.6012]
["bitfinex","SOLUSD",1643629338027,16.572,90.6,90.53,16.572]
["bitfinex","SOLUSD",1643629338227,24.6069,90.599,90.521,24.6012]
["bitfinex","SOLUSD",1643629338430,27.81359142,90.599,90.525,0.25]
["bitfinex","SOLUSD",1643629338628,6.0,90.589,90.521,24.6012]
["bitfinex","SOLUSD",1643629338828,24.8569,90.588,90.521,24.6012]
["bitfinex","SOLUSD",1643629339232,24.8569,90.588,90.522,110.1]
["bitfinex","SOLUSD",1643629339630,24.8569,90.588,90.523,0.25]
["bitfinex","SOLUSD",1643629340230,0.25,90.588,90.523,0.25]
["bitfinex","SOLUSD",1643629340633,6.0,90.6,90.523,0.25]
["bitfinex","SOLUSD",1643629340835,0.25,90.599,90.523,0.25]
["bitfinex","SOLUSD",1643629341033,0.25,90.599,90.53,16.572]
["bitfinex","SOLUSD",1643629341633,0.25,90.599,90.531,110.1]
["bitfinex","SOLUSD",1643629341835,0.25,90.599,90.533,110.1]
["bitfinex","SOLUSD",1643629342032,0.25,90.599,90.54,16.57]
["bitfinex","SOLUSD",1643629342232,0.25,90.608,90.54,16.57]
["bitfinex","SOLUSD",1643629343233,2.95669142,90.607,90.54,16.57]
["bitfinex","SOLUSD",1643629343835,0.25,90.606,90.54,16.57]
["bitfinex","SOLUSD",1643629344235,0.25,90.606,90.541,33.06893618]
["bitfinex","SOLUSD",1643629344437,0.25,90.606,90.55,16.569]
["bitfinex","SOLUSD",1643629344637,6.0,90.6,90.55,16.569]
["bitfinex","SOLUSD",1643629344838,0.25,90.599,90.55,16.569]
["bitfinex","SOLUSD",1643629345038,6.0,90.61,90.55,16.569]
["bitfinex","SOLUSD",1643629345236,6.0,90.61,90.541,33.06893618]
["bitfinex","SOLUSD",1643629345237,0.25,90.609,90.551,110.35]
["bitfinex","SOLUSD",1643629345436,22.5864,90.647,90.56,16.565]
["bitfinex","SOLUSD",1643629345640,22.5864,90.647,90.571,34.82375232]
["bitfinex","SOLUSD",1643629345938,22.5864,90.647,90.572,24.3762]
["bitfinex","SOLUSD",1643629346337,22.5864,90.647,90.573,110.1]
["bitfinex","SOLUSD",1643629346538,22.5864,90.647,90.572,24.3762]
["bitfinex","SOLUSD",1643629346738,0.25,90.646,90.572,24.3762]
["bitfinex","SOLUSD",1643629346943,6.0,90.637,90.572,24.3762]
["bitfinex","SOLUSD",1643629347139,24.5347,90.636,90.573,110.1]
["bitfinex","SOLUSD",1643629347438,24.5347,90.636,90.574,0.25]
["bitfinex","SOLUSD",1643629347439,24.7847,90.636,90.574,0.25]
["bitfinex","SOLUSD",1643629347638,24.7847,90.636,90.572,24.3762]
["bitfinex","SOLUSD",1643629348042,24.7847,90.636,90.582,6.0]
["bitfinex","SOLUSD",1643629348239,24.7847,90.636,90.583,0.25]
["bitfinex","SOLUSD",1643629349940,24.7847,90.636,90.582,6.0]
["bitfinex","SOLUSD",1643629350141,16.567,90.63,90.56,16.565]
["bitfinex","SOLUSD",1643629350342,0.25,90.629,90.54,15.74]
["bitfinex","SOLUSD",1643629350540,0.25,90.629,90.516,84.96000088]
["bitfinex","SOLUSD",1643629350541,3.20669142,90.629,90.552,6.0]
["bitfinex","SOLUSD",1643629350741,2.95669142,90.628,90.552,6.0]
["bitfinex","SOLUSD",1643629350939,2.95669142,90.628,90.553,6.0]
["bitfinex","SOLUSD",1643629351142,0.25,90.627,90.553,51.41861717]
["bitfinex","SOLUSD",1643629351348,0.25,90.627,90.554,23.7523]
["bitfinex","SOLUSD",1643629351843,0.25,90.627,90.555,0.25]
["bitfinex","SOLUSD",1643629352149,0.25,90.627,90.564,6.0]
["bitfinex","SOLUSD",1643629352443,0.25,90.635,90.565,23.264]
["bitfinex","SOLUSD",1643629353045,0.25,90.635,90.57,16.565]
["bitfinex","SOLUSD",1643629353245,0.25,90.635,90.576,42.28471007]
["bitfinex","SOLUSD",1643629353744,0.25,90.635,90.577,0.25]
["bitfinex","SOLUSD",1643629354748,0.25,90.635,90.577,110.35]
["bitfinex","SOLUSD",1643629354946,0.25,90.635,90.58,16.563]
["bitfinex","SOLUSD",1643629355148,0.25,90.635,90.581,110.1]
["bitfinex","SOLUSD",1643629355446,0.25,90.635,90.581,110.35]
["bitfinex","SOLUSD",1643629356147,0.25,90.635,90.581,109.6]
["bitfinex","SOLUSD",1643629356347,0.25,90.635,90.582,0.25]
["bitfinex","SOLUSD",1643629357550,6.0,90.626,90.581,110.35]
["bitfinex","SOLUSD",1643629357848,0.25,90.625,90.581,110.35]
["bitfinex","SOLUSD",1643629358049,0.25,90.625,90.581,0.25]
["bitfinex","SOLUSD",1643629359450,0.25,90.625,90.58,16.563]
["bitfinex","SOLUSD",1643629362853,0.25,90.625,90.58,43.82483704]
["bitfinex","SOLUSD",1643629365084,0.25,90.625,90.57,16.565]
["bitfinex","SOLUSD",1643629365284,0.25,90.625,90.571,0.25]
["bitfinex","SOLUSD",1643629365683,0.25,90.625,90.581,110.1]
["bitfinex","SOLUSD",1643629365882,0.25,90.635,90.581,110.1]
["bitfinex","SOLUSD",1643629366082,0.25,90.635,90.583,110.1]
["bitfinex","SOLUSD",1643629367687,0.25,90.635,90.58,16.563]
["bitfinex","SOLUSD",1643629367882,0.25,90.635,90.563,110.1]
["bitfinex","SOLUSD",1643629368082,2.95669142,90.634,90.563,110.1]
["bitfinex","SOLUSD",1643629368283,0.25,90.633,90.563,110.1]
["bitfinex","SOLUSD",1643629368883,0.25,90.633,90.565,41.17839867]
["bitfinex","SOLUSD",1643629369082,0.25,90.633,90.57,16.565]
["bitfinex","SOLUSD",1643629369483,6.0,90.626,90.57,16.565]
["bitfinex","SOLUSD",1643629369682,24.9929,90.625,90.57,16.565]
["bitfinex","SOLUSD",1643629369885,25.2429,90.625,90.57,16.565]
["bitfinex","SOLUSD",1643629371889,25.2429,90.625,90.553,110.1]
["bitfinex","SOLUSD",1643629372087,25.2429,90.625,90.56,16.567]
["bitfinex","SOLUSD",1643629373088,6.0,90.615,90.55,16.569]
["bitfinex","SOLUSD",1643629373288,24.1933,90.614,90.551,0.25]
["bitfinex","SOLUSD",1643629374290,24.1933,90.614,90.55,16.569]
["bitfinex","SOLUSD",1643629374692,16.571,90.61,90.543,24.3682]
["bitfinex","SOLUSD",1643629374890,0.25,90.609,90.543,24.3682]
["bitfinex","SOLUSD",1643629376292,16.571,90.61,90.543,24.3682]
["bitfinex","SOLUSD",1643629376493,23.9433,90.614,90.553,6.0]
["bitfinex","SOLUSD",1643629376693,23.9433,90.614,90.553,116.1]
["bitfinex","SOLUSD",1643629376992,23.9433,90.614,90.554,0.25]
["bitfinex","SOLUSD",1643629377193,23.9433,90.614,90.543,134.7682]
["bitfinex","SOLUSD",1643629377393,23.9433,90.614,90.554,0.25]
["bitfinex","SOLUSD",1643629377892,0.25,90.613,90.554,0.25]
["bitfinex","SOLUSD",1643629379795,0.25,90.613,90.554,24.1872]
["bitfinex","SOLUSD",1643629380396,0.25,90.613,90.56,16.567]
["bitfinex","SOLUSD",1643629380796,0.25,90.613,90.561,0.25]
["bitfinex","SOLUSD",1643629381396,0.25,90.613,90.56,16.567]
["bitfinex","SOLUSD",1643629382201,23.9433,90.614,90.56,16.567]
["bitfinex","SOLUSD",1643629383397,23.9433,90.614,90.561,0.25]
["bitfinex","SOLUSD",1643629383597,0.25,90.613,90.561,0.25]
["bitfinex","SOLUSD",1643629386800,6.0,90.604,90.561,0.25]
["bitfinex","SOLUSD",1643629387200,0.25,90.603,90.56,16.567]
["bitfinex","SOLUSD",1643629387601,0.25,90.603,90.554,23.9372]
["bitfinex","SOLUSD",1643629387802,6.0,90.604,90.555,0.25]
["bitfinex","SOLUSD",1643629388002,6.0,90.604,90.565,33.26735766]
["bitfinex","SOLUSD",1643629388404,6.0,90.604,90.566,0.25]
["bitfinex","SOLUSD",1643629388602,6.0,90.604,90.566,110.65]
["bitfinex","SOLUSD",1643629388801,0.25,90.603,90.566,110.65]
["bitfinex","SOLUSD",1643629389001,6.0,90.604,90.566,110.65]
["bitfinex","SOLUSD",1643629389203,0.25,90.603,90.566,110.65]
["bitfinex","SOLUSD",1643629390202,0.25,90.603,90.571,110.4]
["bitfinex","SOLUSD",1643629390606,6.0,90.604,90.572,0.25]
["bitfinex","SOLUSD",1643629392102,6.0,90.604,90.581,110.4]
["bitfinex","SOLUSD",1643629392701,6.0,90.604,90.58,16.563]
["bitfinex","SOLUSD",1643629396908,23.9433,90.614,90.58,16.563]
["bitfinex","SOLUSD",1643629397108,1.51091008,90.634,90.581,0.25]
["bitfinex","SOLUSD",1643629397308,1.51091008,90.644,90.59,16.561]
["bitfinex","SOLUSD",1643629397510,1.51091008,90.65,90.592,110.4]
["bitfinex","SOLUSD",1643629397709,1.51091008,90.651,90.593,45.77215777]
["bitfinex","SOLUSD",1643629397911,1.51091008,90.652,90.593,46.02215777]
["bitfinex","SOLUSD",1643629398212,1.51091008,90.651,90.6,16.559]
["bitfinex","SOLUSD",1643629398412,1.51091008,90.652,90.6,16.559]
["bitfinex","SOLUSD",1643629399012,22.6177,90.655,90.6,16.559]
["bitfinex","SOLUSD",1643629400011,0.25,90.646,90.6,16.559]
["bitfinex","SOLUSD",1643629400613,6.0,90.637,90.6,16.559]
["bitfinex","SOLUSD",1643629400812,0.25,90.636,90.6,16.559]
["bitfinex","SOLUSD",1643629401815,0.25,90.636,90.583,116.4]
["bitfinex","SOLUSD",1643629401816,0.25,90.636,90.59,16.561]
["bitfinex","SOLUSD",1643629402014,24.3747,90.636,90.59,16.561]
["bitfinex","SOLUSD",1643629407752,24.3747,90.636,90.591,110.4]
["bitfinex","SOLUSD",1643629408152,24.3747,90.636,90.57,16.564]
["bitfinex","SOLUSD",1643629408351,27.33139142,90.636,90.57,16.564]
["bitfinex","SOLUSD",1643629408751,24.3747,90.636,90.57,16.564]
["bitfinex","SOLUSD",1643629409552,24.3747,90.636,90.571,24.224]
["bitfinex","SOLUSD",1643629410553,6.0,90.626,90.571,24.224]
["bitfinex","SOLUSD",1643629410858,0.25,90.625,90.571,24.224]
["bitfinex","SOLUSD",1643629411054,0.25,90.625,90.543,24.4211]
["bitfinex","SOLUSD",1643629411254,23.3106,90.625,90.552,0.25]
["bitfinex","SOLUSD",1643629411854,23.3106,90.625,90.554,6.0]
["bitfinex","SOLUSD",1643629412052,23.3106,90.625,90.556,6.0]
["bitfinex","SOLUSD",1643629412255,23.3106,90.625,90.56,16.565]
["bitfinex","SOLUSD",1643629412652,23.3106,90.625,90.561,0.25]
["bitfinex","SOLUSD",1643629412853,23.3106,90.625,90.56,16.565]
["bitfinex","SOLUSD",1643629413258,23.3106,90.625,90.556,6.0]
["bitfinex","SOLUSD",1643629413458,23.3106,90.625,90.557,0.25]
["bitfinex","SOLUSD",1643629414654,23.3106,90.625,90.547,0.25]
["bitfinex","SOLUSD",1643629414854,23.3106,90.625,90.556,6.0]
["bitfinex","SOLUSD",1643629415055,16.569,90.62,90.55,15.583]
["bitfinex","SOLUSD",1643629415257,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643629415457,6.0,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643629415757,0.25,90.609,90.551,0.25]
["bitfinex","SOLUSD",1643629416157,24.7708,90.609,90.551,0.25]
["bitfinex","SOLUSD",1643629416959,6.0,90.599,90.551,0.25]
["bitfinex","SOLUSD",1643629417357,0.25,90.598,90.551,0.25]
["bitfinex","SOLUSD",1643629418359,0.25,90.608,90.551,0.25]
["bitfinex","SOLUSD",1643629418558,0.25,90.608,90.56,16.567]
["bitfinex","SOLUSD",1643629419260,0.25,90.619,90.56,16.567]
["bitfinex","SOLUSD",1643629419460,6.25,90.619,90.56,16.567]
["bitfinex","SOLUSD",1643629419860,6.0,90.619,90.56,16.567]
["bitfinex","SOLUSD",1643629420462,24.245,90.618,90.56,16.567]
["bitfinex","SOLUSD",1643629420663,24.245,90.618,90.561,0.25]
["bitfinex","SOLUSD",1643629420864,6.0,90.608,90.561,0.25]
["bitfinex","SOLUSD",1643629421069,0.25,90.607,90.56,16.567]
["bitfinex","SOLUSD",1643629421263,0.25,90.607,90.55,16.569]
["bitfinex","SOLUSD",1643629421461,0.25,90.607,90.555,6.0]
["bitfinex","SOLUSD",1643629421665,6.0,90.608,90.56,6.0]
["bitfinex","SOLUSD",1643629421863,6.0,90.608,90.561,0.25]
["bitfinex","SOLUSD",1643629422862,24.245,90.618,90.561,0.25]
["bitfinex","SOLUSD",1643629423062,1.51091008,90.64,90.556,141.0962]
["bitfinex","SOLUSD",1643629423291,0.25,90.617,90.556,141.0962]
["bitfinex","SOLUSD",1643629423664,0.25,90.617,90.57,16.565]
["bitfinex","SOLUSD",1643629423867,0.25,90.617,90.571,24.3999]
["bitfinex","SOLUSD",1643629424267,0.25,90.619,90.571,24.3999]
["bitfinex","SOLUSD",1643629425068,6.0,90.631,90.571,24.3999]
["bitfinex","SOLUSD",1643629425366,0.25,90.63,90.571,24.3999]
["bitfinex","SOLUSD",1643629425966,0.25,90.63,90.581,110.4]
["bitfinex","SOLUSD",1643629426165,0.25,90.63,90.581,133.9841]
["bitfinex","SOLUSD",1643629426366,23.6416,90.646,90.582,0.25]
["bitfinex","SOLUSD",1643629426565,74.9958,90.718,90.582,0.25]
["bitfinex","SOLUSD",1643629426566,1.51091008,90.667,90.582,0.25]
["bitfinex","SOLUSD",1643629426769,1.51091008,90.667,90.591,6.0]
["bitfinex","SOLUSD",1643629427065,1.51091008,90.672,90.593,110.4]
["bitfinex","SOLUSD",1643629427264,1.51091008,90.672,90.594,0.25]
["bitfinex","SOLUSD",1643629427467,3.00519784,90.699,90.594,0.25]
["bitfinex","SOLUSD",1643629427468,1.51091008,90.668,90.594,0.25]
["bitfinex","SOLUSD",1643629427671,6.0,90.662,90.594,0.25]
["bitfinex","SOLUSD",1643629427868,6.0,90.658,90.594,0.25]
["bitfinex","SOLUSD",1643629428067,6.0,90.662,90.611,33.08406697]
["bitfinex","SOLUSD",1643629428469,6.0,90.656,90.611,33.08406697]
["bitfinex","SOLUSD",1643629428668,16.558,90.68,90.611,33.08406697]
["bitfinex","SOLUSD",1643629428669,1.51091008,90.668,90.611,33.08406697]
["bitfinex","SOLUSD",1643629428868,6.0,90.661,90.611,33.08406697]
["bitfinex","SOLUSD",1643629429272,0.25,90.66,90.611,33.08406697]
["bitfinex","SOLUSD",1643629429669,23.8557,90.66,90.6,16.559]
["bitfinex","SOLUSD",1643629429869,23.8557,90.66,90.61,6.0]
["bitfinex","SOLUSD",1643629430070,6.0,90.65,90.592,30.832]
["bitfinex","SOLUSD",1643629430270,6.0,90.65,90.593,0.25]
["bitfinex","SOLUSD",1643629430271,23.3509,90.649,90.593,0.25]
["bitfinex","SOLUSD",1643629430470,23.3509,90.649,90.592,24.832]
["bitfinex","SOLUSD",1643629430672,6.0,90.639,90.592,24.832]
["bitfinex","SOLUSD",1643629430870,0.25,90.638,90.592,24.832]
["bitfinex","SOLUSD",1643629431071,0.25,90.638,90.593,0.25]
["bitfinex","SOLUSD",1643629431469,0.25,90.638,90.592,24.832]
["bitfinex","SOLUSD",1643629431670,0.25,90.638,90.58,16.563]
["bitfinex","SOLUSD",1643629431873,23.9284,90.638,90.58,16.563]
["bitfinex","SOLUSD",1643629432080,6.0,90.628,90.58,16.563]
["bitfinex","SOLUSD",1643629432270,0.25,90.627,90.58,16.563]
["bitfinex","SOLUSD",1643629432673,0.25,90.627,90.57,16.565]
["bitfinex","SOLUSD",1643629432872,23.9284,90.627,90.573,0.25]
["bitfinex","SOLUSD",1643629433875,23.9284,90.627,90.562,46.24415476]
["bitfinex","SOLUSD",1643629433876,23.9284,90.627,90.563,0.25]
["bitfinex","SOLUSD",1643629434077,6.0,90.617,90.563,0.25]
["bitfinex","SOLUSD",1643629434280,6.0,90.617,90.546,49.85613647]
["bitfinex","SOLUSD",1643629434281,23.6595,90.616,90.546,49.85613647]
["bitfinex","SOLUSD",1643629434482,32.61619142,90.616,90.546,7.35518514]
["bitfinex","SOLUSD",1643629434679,4.4676015,90.615,90.547,0.34581326]
["bitfinex","SOLUSD",1643629434877,4.4676015,90.615,90.484,76.7317]
["bitfinex","SOLUSD",1643629434878,0.30606255,90.596,90.505,1.5377393]
["bitfinex","SOLUSD",1643629435077,1.51091008,90.595,90.492,1.5377393]
["bitfinex","SOLUSD",1643629435279,16.581,90.57,90.489,1.5377393]
["bitfinex","SOLUSD",1643629435681,6.0,90.56,90.489,1.5377393]
["bitfinex","SOLUSD",1643629435883,6.0,90.56,90.45,15.74]
["bitfinex","SOLUSD",1643629435884,0.25,90.559,90.481,1.5377393]
["bitfinex","SOLUSD",1643629436082,0.25,90.559,90.456,2.96511808]
["bitfinex","SOLUSD",1643629436083,6.25,90.559,90.492,110.4]
["bitfinex","SOLUSD",1643629436278,6.25,90.559,90.483,1.5377393]
["bitfinex","SOLUSD",1643629436279,6.25,90.559,90.5,16.578]
["bitfinex","SOLUSD",1643629436479,6.25,90.559,90.486,40.37480252]
["bitfinex","SOLUSD",1643629436678,9.20669142,90.559,90.486,40.37480252]
["bitfinex","SOLUSD",1643629437278,6.25,90.559,90.486,40.37480252]
["bitfinex","SOLUSD",1643629437479,16.582,90.55,90.461,1.5377393]
["bitfinex","SOLUSD",1643629437680,16.582,90.55,90.462,110.4]
["bitfinex","SOLUSD",1643629437881,6.0,90.54,90.462,110.4]
["bitfinex","SOLUSD",1643629438298,16.588,90.53,90.466,2.36233628]
["bitfinex","SOLUSD",1643629438500,6.0,90.549,90.494,34.84713482]
["bitfinex","SOLUSD",1643629438699,6.0,90.559,90.494,34.84713482]
["bitfinex","SOLUSD",1643629439098,6.0,90.559,90.495,0.25]
["bitfinex","SOLUSD",1643629439498,0.25,90.558,90.495,0.25]
["bitfinex","SOLUSD",1643629440098,2.95669142,90.582,90.495,0.25]
["bitfinex","SOLUSD",1643629440299,47.4484,90.591,90.495,0.25]
["bitfinex","SOLUSD",1643629440501,6.0,90.581,90.504,6.0]
["bitfinex","SOLUSD",1643629440901,6.0,90.581,90.505,0.25]
["bitfinex","SOLUSD",1643629441399,2.95669142,90.58,90.505,0.25]
["bitfinex","SOLUSD",1643629441598,6.0,90.57,90.505,0.25]
["bitfinex","SOLUSD",1643629441798,22.578,90.57,90.5,16.576]
["bitfinex","SOLUSD",1643629442000,6.0,90.569,90.5,16.576]
["bitfinex","SOLUSD",1643629442203,6.0,90.569,90.501,0.25]
["bitfinex","SOLUSD",1643629442399,6.0,90.56,90.501,0.25]
["bitfinex","SOLUSD",1643629442599,0.25,90.559,90.5,16.576]
["bitfinex","SOLUSD",1643629442799,0.25,90.559,90.501,0.25]
["bitfinex","SOLUSD",1643629443000,0.25,90.559,90.5,16.576]
["bitfinex","SOLUSD",1643629443200,2.95669142,90.558,90.5,16.576]
["bitfinex","SOLUSD",1643629443399,0.25,90.557,90.5,16.576]
["bitfinex","SOLUSD",1643629443600,0.25,90.557,90.494,34.84713482]
["bitfinex","SOLUSD",1643629443799,2.95669142,90.556,90.494,34.84713482]
["bitfinex","SOLUSD",1643629444203,2.95669142,90.556,90.48,16.58]
["bitfinex","SOLUSD",1643629444204,0.25,90.555,90.48,16.58]
["bitfinex","SOLUSD",1643629444703,16.582,90.55,90.472,110.4]
["bitfinex","SOLUSD",1643629444902,0.25,90.549,90.472,110.4]
["bitfinex","SOLUSD",1643629445101,3.20669142,90.549,90.487,38.96715981]
["bitfinex","SOLUSD",1643629445302,6.0,90.54,90.47,16.583]
["bitfinex","SOLUSD",1643629445704,16.585,90.53,90.461,47.7664]
["bitfinex","SOLUSD",1643629446102,6.0,90.538,90.461,47.7664]
["bitfinex","SOLUSD",1643629446305,6.0,90.538,90.476,35.3052792]
["bitfinex","SOLUSD",1643629446504,6.0,90.545,90.492,46.19484579]
["bitfinex","SOLUSD",1643629446905,6.0,90.545,90.461,47.7664]
["bitfinex","SOLUSD",1643629447105,2.95669142,90.544,90.461,47.7664]
["bitfinex","SOLUSD",1643629447508,6.0,90.534,90.461,47.7664]
["bitfinex","SOLUSD",1643629447906,0.25,90.533,90.461,47.7664]
["bitfinex","SOLUSD",1643629448108,16.586,90.53,90.461,47.7664]
["bitfinex","SOLUSD",1643629448307,0.25,90.529,90.461,47.7664]
["bitfinex","SOLUSD",1643629448507,6.0,90.52,90.461,47.7664]
["bitfinex","SOLUSD",1643629448909,0.25,90.519,90.461,47.7664]
["bitfinex","SOLUSD",1643629449308,6.0,90.518,90.461,47.7664]
["bitfinex","SOLUSD",1643629449709,0.25,90.517,90.461,37.45143687]
["bitfinex","SOLUSD",1643629449913,0.25,90.517,90.475,44.38950635]
["bitfinex","SOLUSD",1643629450310,0.25,90.517,90.49,35.47748178]
["bitfinex","SOLUSD",1643629450809,16.585,90.54,90.441,47.1653]
["bitfinex","SOLUSD",1643629451014,6.0,90.53,90.441,47.1653]
["bitfinex","SOLUSD",1643629451415,0.25,90.529,90.46,16.585]
["bitfinex","SOLUSD",1643629451611,3.20669142,90.529,90.46,16.585]
["bitfinex","SOLUSD",1643629451812,3.20669142,90.529,90.452,110.4]
["bitfinex","SOLUSD",1643629451813,2.95669142,90.528,90.452,110.4]
["bitfinex","SOLUSD",1643629452214,6.0,90.518,90.452,110.4]
["bitfinex","SOLUSD",1643629452415,6.0,90.518,90.441,47.1653]
["bitfinex","SOLUSD",1643629452614,6.0,90.51,90.442,110.4]
["bitfinex","SOLUSD",1643629452813,0.25,90.509,90.463,44.11975429]
["bitfinex","SOLUSD",1643629453015,6.0,90.507,90.463,44.11975429]
["bitfinex","SOLUSD",1643629453320,0.25,90.506,90.442,110.4]
["bitfinex","SOLUSD",1643629454121,6.0,90.5,90.459,46.38301211]
["bitfinex","SOLUSD",1643629454322,0.25,90.499,90.459,46.38301211]
["bitfinex","SOLUSD",1643629455025,16.589,90.51,90.459,46.38301211]
["bitfinex","SOLUSD",1643629455424,6.0,90.5,90.459,46.38301211]
["bitfinex","SOLUSD",1643629455624,16.589,90.51,90.473,44.15132079]
["bitfinex","SOLUSD",1643629455823,55.297,90.53,90.473,44.15132079]
["bitfinex","SOLUSD",1643629455824,16.586,90.53,90.473,44.15132079]
["bitfinex","SOLUSD",1643629456426,3.20669142,90.529,90.487,38.40583348]
["bitfinex","SOLUSD",1643629456627,2.95669142,90.529,90.487,38.40583348]
["bitfinex","SOLUSD",1643629456827,2.95669142,90.55,90.487,38.40583348]
["bitfinex","SOLUSD",1643629457050,6.0,90.54,90.442,110.4]
["bitfinex","SOLUSD",1643629457631,22.583,90.54,90.47,16.583]
["bitfinex","SOLUSD",1643629457828,0.25,90.539,90.451,110.4]
["bitfinex","SOLUSD",1643629458027,0.25,90.539,90.467,46.5308625]
["bitfinex","SOLUSD",1643629458430,0.25,90.539,90.468,23.4322]
["bitfinex","SOLUSD",1643629459029,16.585,90.53,90.468,23.4322]
["bitfinex","SOLUSD",1643629459429,6.0,90.52,90.468,23.4322]
["bitfinex","SOLUSD",1643629459632,6.0,90.52,90.46,16.585]
["bitfinex","SOLUSD",1643629459833,6.0,90.52,90.442,110.4]
["bitfinex","SOLUSD",1643629459834,0.25,90.519,90.442,110.4]
["bitfinex","SOLUSD",1643629460030,3.20669142,90.519,90.442,110.4]
["bitfinex","SOLUSD",1643629460233,2.95669142,90.518,90.443,24.8631]
["bitfinex","SOLUSD",1643629460632,0.25,90.517,90.463,38.79206817]
["bitfinex","SOLUSD",1643629461032,2.95669142,90.516,90.463,38.79206817]
["bitfinex","SOLUSD",1643629461333,6.0,90.508,90.463,38.79206817]
["bitfinex","SOLUSD",1643629461535,6.0,90.506,90.463,38.79206817]
["bitfinex","SOLUSD",1643629461733,6.0,90.506,90.45,16.587]
["bitfinex","SOLUSD",1643629462135,6.0,90.498,90.45,16.587]
["bitfinex","SOLUSD",1643629462335,0.25,90.497,90.443,24.8631]
["bitfinex","SOLUSD",1643629462533,0.25,90.497,90.493,27.19028308]
["bitfinex","SOLUSD",1643629462739,0.25,90.497,90.493,12.04334319]
["bitfinex","SOLUSD",1643629462934,3.20669142,90.497,90.493,12.04334319]
["bitfinex","SOLUSD",1643629463535,3.20669142,90.497,90.493,0.00334319]
["bitfinex","SOLUSD",1643629463737,85.1367,90.496,90.42,16.592]
["bitfinex","SOLUSD",1643629463937,16.594,90.49,90.421,110.4]
["bitfinex","SOLUSD",1643629464137,6.0,90.486,90.421,110.4]
["bitfinex","SOLUSD",1643629464338,0.25,90.485,90.421,149.84689607]
["bitfinex","SOLUSD",1643629464563,6.0,90.48,90.421,149.84689607]
["bitfinex","SOLUSD",1643629464965,0.25,90.479,90.422,0.25]
["bitfinex","SOLUSD",1643629465570,0.25,90.479,90.418,23.1348]
["bitfinex","SOLUSD",1643629466569,22.595,90.48,90.419,32.73141093]
["bitfinex","SOLUSD",1643629467167,22.595,90.48,90.416,23.9914]
["bitfinex","SOLUSD",1643629467369,22.595,90.48,90.402,19.386]
["bitfinex","SOLUSD",1643629467574,24.1011,90.479,90.402,19.386]
["bitfinex","SOLUSD",1643629467872,16.597,90.47,90.403,0.25]
["bitfinex","SOLUSD",1643629468369,16.597,90.47,90.379,24.3321]
["bitfinex","SOLUSD",1643629468370,6.0,90.46,90.379,24.3321]
["bitfinex","SOLUSD",1643629468571,2.95669142,90.469,90.389,6.0]
["bitfinex","SOLUSD",1643629468572,6.0,90.459,90.389,6.0]
["bitfinex","SOLUSD",1643629468771,9.20669142,90.459,90.389,6.0]
["bitfinex","SOLUSD",1643629468969,2.95669142,90.458,90.389,6.0]
["bitfinex","SOLUSD",1643629469369,16.602,90.44,90.37,16.601]
["bitfinex","SOLUSD",1643629469569,6.0,90.43,90.351,1.5377393]
["bitfinex","SOLUSD",1643629469770,6.0,90.43,90.338,24.2402]
["bitfinex","SOLUSD",1643629469771,0.25,90.429,90.338,24.2402]
["bitfinex","SOLUSD",1643629470170,6.25,90.429,90.339,110.4]
["bitfinex","SOLUSD",1643629470373,6.25,90.429,90.368,44.85716829]
["bitfinex","SOLUSD",1643629470576,0.25,90.429,90.368,44.85716829]
["bitfinex","SOLUSD",1643629470782,0.25,90.429,90.369,0.25]
["bitfinex","SOLUSD",1643629470976,0.25,90.429,90.368,44.85716829]
["bitfinex","SOLUSD",1643629471384,0.25,90.443,90.352,23.5975]
["bitfinex","SOLUSD",1643629471576,16.606,90.42,90.34,16.605]
["bitfinex","SOLUSD",1643629471776,0.25,90.419,90.34,16.605]
["bitfinex","SOLUSD",1643629471974,6.0,90.41,90.33,78.2597]
["bitfinex","SOLUSD",1643629472377,6.25,90.409,90.337,0.38331405]
["bitfinex","SOLUSD",1643629472582,0.25,90.409,90.337,0.38331405]
["bitfinex","SOLUSD",1643629472777,6.0,90.399,90.337,110.78331405]
["bitfinex","SOLUSD",1643629472978,0.25,90.409,90.337,110.53331405]
["bitfinex","SOLUSD",1643629473175,6.0,90.41,90.337,110.53331405]
["bitfinex","SOLUSD",1643629473475,6.0,90.429,90.358,110.4]
["bitfinex","SOLUSD",1643629473779,6.0,90.429,90.37,16.6]
["bitfinex","SOLUSD",1643629474176,6.0,90.429,90.371,34.40394234]
["bitfinex","SOLUSD",1643629474377,0.25,90.428,90.381,6.0]
["bitfinex","SOLUSD",1643629474586,6.0,90.429,90.382,0.25]
["bitfinex","SOLUSD",1643629474779,15.74,90.47,90.382,6.25]
["bitfinex","SOLUSD",1643629474977,16.599,90.46,90.391,40.36028156]
["bitfinex","SOLUSD",1643629475380,2.95669142,90.459,90.392,0.25]
["bitfinex","SOLUSD",1643629475681,2.95669142,90.459,90.391,40.36028156]
["bitfinex","SOLUSD",1643629475979,0.25,90.458,90.382,116.4]
["bitfinex","SOLUSD",1643629476180,6.0,90.449,90.383,6.0]
["bitfinex","SOLUSD",1643629476383,6.0,90.449,90.383,6.25]
["bitfinex","SOLUSD",1643629476582,6.0,90.447,90.383,0.25]
["bitfinex","SOLUSD",1643629476781,0.25,90.446,90.383,0.25]
["bitfinex","SOLUSD",1643629477080,6.0,90.447,90.384,110.4]
["bitfinex","SOLUSD",1643629477281,0.25,90.446,90.385,0.25]
["bitfinex","SOLUSD",1643629477480,2.95669142,90.457,90.385,0.25]
["bitfinex","SOLUSD",1643629477681,2.95669142,90.457,90.39,16.596]
["bitfinex","SOLUSD",1643629477882,25.49479142,90.469,90.394,6.0]
["bitfinex","SOLUSD",1643629478082,22.5381,90.469,90.401,33.49411802]
["bitfinex","SOLUSD",1643629478682,25.49479142,90.469,90.402,0.25]
["bitfinex","SOLUSD",1643629479080,25.49479142,90.469,90.401,33.49411802]
["bitfinex","SOLUSD",1643629479783,0.25,90.468,90.401,33.49411802]
["bitfinex","SOLUSD",1643629479985,6.0,90.459,90.401,33.49411802]
["bitfinex","SOLUSD",1643629480184,6.0,90.459,90.38,16.597]
["bitfinex","SOLUSD",1643629480486,3.20669142,90.458,90.381,0.25]
["bitfinex","SOLUSD",1643629480693,6.0,90.448,90.35,55.33]
["bitfinex","SOLUSD",1643629480892,0.25,90.447,90.372,134.875]
["bitfinex","SOLUSD",1643629481087,0.25,90.447,90.374,110.4]
["bitfinex","SOLUSD",1643629481088,6.25,90.447,90.374,110.4]
["bitfinex","SOLUSD",1643629481284,9.20669142,90.447,90.374,145.51454851]
["bitfinex","SOLUSD",1643629481585,2.95669142,90.446,90.374,145.51454851]
["bitfinex","SOLUSD",1643629481784,6.0,90.447,90.38,16.598]
["bitfinex","SOLUSD",1643629481985,2.95669142,90.474,90.39,6.0]
["bitfinex","SOLUSD",1643629482188,2.95669142,90.474,90.392,39.5549391]
["bitfinex","SOLUSD",1643629482485,0.25,90.473,90.393,110.65]
["bitfinex","SOLUSD",1643629482684,26.01369142,90.49,90.393,110.65]
["bitfinex","SOLUSD",1643629483309,6.0,90.48,90.393,110.65]
["bitfinex","SOLUSD",1643629483488,26.01369142,90.49,90.393,110.65]
["bitfinex","SOLUSD",1643629484084,42.60569142,90.49,90.4,16.593]
["bitfinex","SOLUSD",1643629484286,42.60569142,90.49,90.401,110.65]
["bitfinex","SOLUSD",1643629484886,6.0,90.48,90.401,110.65]
["bitfinex","SOLUSD",1643629485086,34.044,90.48,90.392,39.5549391]
["bitfinex","SOLUSD",1643629485288,2.95669142,90.479,90.392,39.5549391]
["bitfinex","SOLUSD",1643629485484,24.0563,90.478,90.392,39.5549391]
["bitfinex","SOLUSD",1643629485685,24.3063,90.478,90.392,39.5549391]
["bitfinex","SOLUSD",1643629485885,6.0,90.468,90.392,39.5549391]
["bitfinex","SOLUSD",1643629486088,6.0,90.467,90.392,39.5549391]
["bitfinex","SOLUSD",1643629486285,9.20669142,90.467,90.393,0.25]
["bitfinex","SOLUSD",1643629486686,2.95669142,90.467,90.393,0.25]
["bitfinex","SOLUSD",1643629486885,27.01299142,90.478,90.402,6.0]
["bitfinex","SOLUSD",1643629487285,0.25,90.477,90.403,0.25]
["bitfinex","SOLUSD",1643629487687,3.20669142,90.477,90.403,0.25]
["bitfinex","SOLUSD",1643629488090,3.20669142,90.477,90.411,35.5897422]
["bitfinex","SOLUSD",1643629488289,3.20669142,90.477,90.412,6.0]
["bitfinex","SOLUSD",1643629488487,6.0,90.467,90.4,6.0]
["bitfinex","SOLUSD",1643629488689,6.0,90.467,90.391,0.25]
["bitfinex","SOLUSD",1643629488888,3.20669142,90.466,90.393,0.25]
["bitfinex","SOLUSD",1643629489287,3.20669142,90.466,90.393,0.16357128]
["bitfinex","SOLUSD",1643629489488,16.598,90.46,90.37,15.74]
["bitfinex","SOLUSD",1643629489688,6.0,90.456,90.36,55.325]
["bitfinex","SOLUSD",1643629489889,6.0,90.456,90.329,2.96511808]
["bitfinex","SOLUSD",1643629489890,0.25,90.455,90.372,134.875]
["bitfinex","SOLUSD",1643629490191,6.0,90.449,90.372,134.875]
["bitfinex","SOLUSD",1643629490393,6.0,90.449,90.372,24.475]
["bitfinex","SOLUSD",1643629490394,0.25,90.448,90.372,24.475]
["bitfinex","SOLUSD",1643629490589,0.25,90.448,90.38,16.598]
["bitfinex","SOLUSD",1643629490817,6.0,90.444,90.38,16.598]
["bitfinex","SOLUSD",1643629490990,6.0,90.438,90.38,16.598]
["bitfinex","SOLUSD",1643629491195,6.0,90.438,90.372,24.475]
["bitfinex","SOLUSD",1643629491390,0.25,90.437,90.372,24.475]
["bitfinex","SOLUSD",1643629491590,9.20669142,90.437,90.372,24.475]
["bitfinex","SOLUSD",1643629491791,9.20669142,90.437,90.367,0.553]
["bitfinex","SOLUSD",1643629491990,2.95669142,90.436,90.367,0.553]
["bitfinex","SOLUSD",1643629492493,0.25,90.435,90.367,0.553]
["bitfinex","SOLUSD",1643629492891,2.95669142,90.434,90.367,0.553]
["bitfinex","SOLUSD",1643629493292,0.25,90.433,90.367,0.553]
["bitfinex","SOLUSD",1643629494298,0.25,90.436,90.367,0.553]
["bitfinex","SOLUSD",1643629494499,6.0,90.437,90.367,0.553]
["bitfinex","SOLUSD",1643629494900,2.45669142,90.436,90.367,0.553]
["bitfinex","SOLUSD",1643629495298,16.603,90.43,90.367,0.553]
["bitfinex","SOLUSD",1643629495510,2.45669142,90.436,90.367,0.553]
["bitfinex","SOLUSD",1643629495704,6.0,90.42,90.367,0.553]
["bitfinex","SOLUSD",1643629495905,0.25,90.419,90.367,0.553]
["bitfinex","SOLUSD",1643629496108,3.20669142,90.419,90.367,0.553]
["bitfinex","SOLUSD",1643629496306,16.607,90.41,90.367,0.553]
["bitfinex","SOLUSD",1643629496504,50.81379142,90.418,90.367,0.553]
["bitfinex","SOLUSD",1643629496704,6.0,90.4,90.367,0.553]
["bitfinex","SOLUSD",1643629496906,0.25,90.399,90.367,0.553]
["bitfinex","SOLUSD",1643629497105,9.20669142,90.399,90.367,0.553]
["bitfinex","SOLUSD",1643629497304,2.95669142,90.398,90.367,0.553]
["bitfinex","SOLUSD",1643629497505,6.0,90.388,90.367,0.553]
["bitfinex","SOLUSD",1643629497905,0.25,90.387,90.367,0.553]
["bitfinex","SOLUSD",1643629498726,0.25,90.387,90.326,1.5377393]
["bitfinex","SOLUSD",1643629498929,0.25,90.387,90.31,16.61]
["bitfinex","SOLUSD",1643629498930,0.30527826,90.381,90.31,16.61]
["bitfinex","SOLUSD",1643629499130,6.0,90.376,90.31,16.61]
["bitfinex","SOLUSD",1643629499326,15.74,90.4,90.31,16.61]
["bitfinex","SOLUSD",1643629499526,2.95669142,90.402,90.308,1.5377393]
["bitfinex","SOLUSD",1643629499826,3.20669142,90.399,90.309,44.19109282]
["bitfinex","SOLUSD",1643629500028,16.611,90.39,90.31,16.611]
["bitfinex","SOLUSD",1643629500328,0.25,90.389,90.31,16.861]
["bitfinex","SOLUSD",1643629500729,3.20669142,90.389,90.31,16.861]
["bitfinex","SOLUSD",1643629500928,16.613,90.38,90.305,1.5377393]
["bitfinex","SOLUSD",1643629501129,6.0,90.379,90.294,1.5377393]
["bitfinex","SOLUSD",1643629501332,6.25,90.379,90.303,6.0]
["bitfinex","SOLUSD",1643629501632,3.20669142,90.379,90.304,42.37528456]
["bitfinex","SOLUSD",1643629501829,2.95669142,90.378,90.304,42.62528456]
["bitfinex","SOLUSD",1643629502030,16.612,90.39,90.304,42.62528456]
["bitfinex","SOLUSD",1643629502229,24.6954,90.398,90.314,6.0]
["bitfinex","SOLUSD",1643629502629,6.0,90.388,90.315,6.25]
["bitfinex","SOLUSD",1643629502830,6.0,90.388,90.314,6.0]
["bitfinex","SOLUSD",1643629503033,6.0,90.388,90.306,111.9377393]
["bitfinex","SOLUSD",1643629503034,6.0,90.387,90.306,110.4]
["bitfinex","SOLUSD",1643629503233,8.95669142,90.387,90.306,110.4]
["bitfinex","SOLUSD",1643629503431,6.0,90.38,90.306,110.4]
["bitfinex","SOLUSD",1643629503632,2.95669142,90.386,90.306,110.4]
["bitfinex","SOLUSD",1643629503633,2.95669142,90.386,90.307,0.25]
["bitfinex","SOLUSD",1643629504032,196.74,90.45,90.32,16.608]
["bitfinex","SOLUSD",1643629504033,16.609,90.41,90.32,16.608]
["bitfinex","SOLUSD",1643629504236,6.0,90.399,90.322,110.4]
["bitfinex","SOLUSD",1643629504432,55.362,90.43,90.322,110.4]
["bitfinex","SOLUSD",1643629504433,71.102,90.43,90.331,2.41214369]
["bitfinex","SOLUSD",1643629504638,6.0,90.42,90.332,6.0]
["bitfinex","SOLUSD",1643629504836,6.0,90.42,90.333,110.4]
["bitfinex","SOLUSD",1643629505036,6.0,90.419,90.333,110.4]
["bitfinex","SOLUSD",1643629505234,6.0,90.419,90.341,36.6213911]
["bitfinex","SOLUSD",1643629505435,8.95669142,90.419,90.341,36.6213911]
["bitfinex","SOLUSD",1643629505634,2.95669142,90.418,90.341,36.6213911]
["bitfinex","SOLUSD",1643629505935,6.0,90.419,90.341,36.6213911]
["bitfinex","SOLUSD",1643629506234,6.0,90.408,90.342,110.65]
["bitfinex","SOLUSD",1643629506434,6.0,90.419,90.35,16.604]
["bitfinex","SOLUSD",1643629506937,6.0,90.419,90.351,0.25]
["bitfinex","SOLUSD",1643629507136,22.7025,90.429,90.351,0.25]
["bitfinex","SOLUSD",1643629507137,18.08738992,90.453,90.352,6.0]
["bitfinex","SOLUSD",1643629507336,1.51091008,90.466,90.36,15.74]
["bitfinex","SOLUSD",1643629507538,2.95669142,90.472,90.37,6.0]
["bitfinex","SOLUSD",1643629507837,18.08738992,90.478,90.381,45.15025636]
["bitfinex","SOLUSD",1643629508037,1.51091008,90.516,90.391,6.0]
["bitfinex","SOLUSD",1643629508240,1.51091008,90.516,90.4,15.74]
["bitfinex","SOLUSD",1643629508443,1.51091008,90.519,90.401,44.25415644]
["bitfinex","SOLUSD",1643629508639,1.51091008,90.52,90.44,16.585]
["bitfinex","SOLUSD",1643629508837,1.51091008,90.52,90.441,37.35969757]
["bitfinex","SOLUSD",1643629509039,1.51091008,90.535,90.441,37.35969757]
["bitfinex","SOLUSD",1643629509239,1.51091008,90.535,90.451,6.0]
["bitfinex","SOLUSD",1643629509440,48.5196,90.539,90.451,6.0]
["bitfinex","SOLUSD",1643629509648,1.51091008,90.544,90.452,0.25]
["bitfinex","SOLUSD",1643629509838,1.51091008,90.55,90.452,0.25]
["bitfinex","SOLUSD",1643629510040,1.51091008,90.553,90.46,22.582]
["bitfinex","SOLUSD",1643629510239,1.51091008,90.559,90.461,41.87344322]
["bitfinex","SOLUSD",1643629510639,1.51091008,90.565,90.472,110.4]
["bitfinex","SOLUSD",1643629510845,1.51091008,90.565,90.473,0.25]
["bitfinex","SOLUSD",1643629511142,6.0,90.555,90.473,0.25]
["bitfinex","SOLUSD",1643629511344,0.25,90.554,90.47,16.581]
["bitfinex","SOLUSD",1643629511544,6.0,90.553,90.462,110.4]
["bitfinex","SOLUSD",1643629511741,6.0,90.553,90.463,0.25]
["bitfinex","SOLUSD",1643629512046,6.0,90.544,90.463,0.25]
["bitfinex","SOLUSD",1643629512242,0.25,90.543,90.473,33.15238959]
["bitfinex","SOLUSD",1643629512643,0.25,90.543,90.48,16.58]
["bitfinex","SOLUSD",1643629513042,0.25,90.543,90.473,33.15238959]
["bitfinex","SOLUSD",1643629513443,0.25,90.549,90.473,33.15238959]
["bitfinex","SOLUSD",1643629513645,0.25,90.549,90.45,71.009]
["bitfinex","SOLUSD",1643629513843,6.0,90.554,90.45,71.009]
["bitfinex","SOLUSD",1643629513844,16.583,90.55,90.47,16.582]
["bitfinex","SOLUSD",1643629514044,6.0,90.54,90.47,16.582]
["bitfinex","SOLUSD",1643629514244,0.25,90.539,90.47,16.582]
["bitfinex","SOLUSD",1643629514745,0.25,90.539,90.471,44.2184298]
["bitfinex","SOLUSD",1643629514945,0.25,90.539,90.491,43.20291066]
["bitfinex","SOLUSD",1643629515349,0.25,90.539,90.472,0.25]
["bitfinex","SOLUSD",1643629515544,0.25,90.555,90.46,55.263]
["bitfinex","SOLUSD",1643629515744,0.25,90.555,90.461,110.4]
["bitfinex","SOLUSD",1643629515945,0.25,90.558,90.471,110.4]
["bitfinex","SOLUSD",1643629516147,6.25,90.558,90.471,110.4]
["bitfinex","SOLUSD",1643629516345,6.25,90.558,90.472,44.90297132]
["bitfinex","SOLUSD",1643629516948,6.25,90.558,90.48,16.581]
["bitfinex","SOLUSD",1643629517350,6.25,90.558,90.451,24.7847]
["bitfinex","SOLUSD",1643629517351,6.0,90.55,90.45,15.74]
["bitfinex","SOLUSD",1643629517553,6.0,90.548,90.44,15.74]
["bitfinex","SOLUSD",1643629517750,6.0,90.548,90.43,24.3281]
["bitfinex","SOLUSD",1643629517751,0.25,90.547,90.43,24.3281]
["bitfinex","SOLUSD",1643629517949,24.45665568,90.547,90.43,24.3281]
["bitfinex","SOLUSD",1643629518149,18.45665568,90.547,90.43,40.0681]
["bitfinex","SOLUSD",1643629518355,6.0,90.537,90.44,22.587]
["bitfinex","SOLUSD",1643629518556,0.25,90.547,90.441,6.0]
["bitfinex","SOLUSD",1643629518754,0.25,90.547,90.45,6.0]
["bitfinex","SOLUSD",1643629518954,0.25,90.547,90.46,15.74]
["bitfinex","SOLUSD",1643629519355,0.25,90.547,90.461,110.4]
["bitfinex","SOLUSD",1643629519556,6.0,90.539,90.47,16.583]
["bitfinex","SOLUSD",1643629519755,6.0,90.539,90.469,33.66464033]
["bitfinex","SOLUSD",1643629519756,0.25,90.538,90.469,33.66464033]
["bitfinex","SOLUSD",1643629520656,0.25,90.538,90.47,16.583]
["bitfinex","SOLUSD",1643629520854,0.25,90.538,90.451,110.4]
["bitfinex","SOLUSD",1643629521055,6.0,90.539,90.451,110.4]
["bitfinex","SOLUSD",1643629521256,0.25,90.538,90.452,0.25]
["bitfinex","SOLUSD",1643629521458,6.0,90.539,90.452,0.25]
["bitfinex","SOLUSD",1643629521659,6.0,90.539,90.46,16.584]
["bitfinex","SOLUSD",1643629521856,22.7741,90.549,90.461,0.25]
["bitfinex","SOLUSD",1643629522056,22.7741,90.549,90.461,110.4]
["bitfinex","SOLUSD",1643629522456,22.7741,90.549,90.462,0.25]
["bitfinex","SOLUSD",1643629522858,0.25,90.548,90.47,16.582]
["bitfinex","SOLUSD",1643629523058,0.25,90.548,90.471,43.52335233]
["bitfinex","SOLUSD",1643629523559,6.0,90.539,90.45,21.74]
["bitfinex","SOLUSD",1643629523757,0.25,90.538,90.451,0.25]
["bitfinex","SOLUSD",1643629524160,0.25,90.538,90.461,110.4]
["bitfinex","SOLUSD",1643629524357,0.25,90.538,90.462,37.13805744]
["bitfinex","SOLUSD",1643629524983,0.25,90.539,90.462,37.13805744]
["bitfinex","SOLUSD",1643629525190,0.25,90.548,90.462,37.13805744]
["bitfinex","SOLUSD",1643629525384,0.25,90.548,90.47,16.583]
["bitfinex","SOLUSD",1643629525788,0.25,90.548,90.471,0.25]
["bitfinex","SOLUSD",1643629526485,0.25,90.548,90.481,37.41754391]
["bitfinex","SOLUSD",1643629526690,24.0561,90.557,90.481,37.41754391]
["bitfinex","SOLUSD",1643629526885,15.74,90.59,90.492,110.4]
["bitfinex","SOLUSD",1643629527089,6.0,90.569,90.502,6.0]
["bitfinex","SOLUSD",1643629527291,46.5686,90.583,90.504,110.4]
["bitfinex","SOLUSD",1643629527486,46.5686,90.583,90.514,6.0]
["bitfinex","SOLUSD",1643629527694,1.51091008,90.611,90.514,6.0]
["bitfinex","SOLUSD",1643629527988,1.51091008,90.614,90.514,6.0]
["bitfinex","SOLUSD",1643629528187,49.93579142,90.629,90.514,6.0]
["bitfinex","SOLUSD",1643629528188,1.51091008,90.619,90.514,6.0]
["bitfinex","SOLUSD",1643629528386,1.51091008,90.619,90.515,116.65]
["bitfinex","SOLUSD",1643629528593,6.0,90.609,90.515,116.4]
["bitfinex","SOLUSD",1643629528789,6.0,90.609,90.515,110.4]
["bitfinex","SOLUSD",1643629528987,6.0,90.603,90.515,110.4]
["bitfinex","SOLUSD",1643629529288,0.25,90.602,90.516,0.25]
["bitfinex","SOLUSD",1643629529591,24.32931008,90.617,90.526,39.10242989]
["bitfinex","SOLUSD",1643629529787,22.8184,90.617,90.527,0.25]
["bitfinex","SOLUSD",1643629529988,6.0,90.607,90.53,16.571]
["bitfinex","SOLUSD",1643629530196,16.571,90.61,90.53,16.571]
["bitfinex","SOLUSD",1643629530393,2.95669142,90.606,90.53,16.571]
["bitfinex","SOLUSD",1643629530689,6.0,90.6,90.526,39.10242989]
["bitfinex","SOLUSD",1643629530890,6.0,90.596,90.526,39.10242989]
["bitfinex","SOLUSD",1643629531288,6.0,90.596,90.425,76.9029]
["bitfinex","SOLUSD",1643629531289,0.25,90.595,90.52,16.574]
["bitfinex","SOLUSD",1643629531488,0.25,90.595,90.49,55.246]
["bitfinex","SOLUSD",1643629531688,0.25,90.595,90.491,110.4]
["bitfinex","SOLUSD",1643629531889,0.25,90.595,90.501,110.4]
["bitfinex","SOLUSD",1643629532089,0.25,90.595,90.47,15.74]
["bitfinex","SOLUSD",1643629532090,2.95669142,90.594,90.47,15.74]
["bitfinex","SOLUSD",1643629532290,2.95669142,90.594,90.471,33.98412575]
["bitfinex","SOLUSD",1643629532291,0.25,90.593,90.471,33.98412575]
["bitfinex","SOLUSD",1643629532592,6.0,90.584,90.481,6.0]
["bitfinex","SOLUSD",1643629532793,24.985,90.583,90.491,110.4]
["bitfinex","SOLUSD",1643629532992,24.985,90.583,90.482,0.25]
["bitfinex","SOLUSD",1643629532993,24.985,90.583,90.492,36.51272696]
["bitfinex","SOLUSD",1643629533191,6.0,90.573,90.492,36.51272696]
["bitfinex","SOLUSD",1643629533397,0.25,90.572,90.493,0.25]
["bitfinex","SOLUSD",1643629533592,0.25,90.572,90.502,6.0]
["bitfinex","SOLUSD",1643629533892,6.0,90.573,90.511,33.4718582]
["bitfinex","SOLUSD",1643629534098,6.0,90.57,90.511,33.4718582]
["bitfinex","SOLUSD",1643629535096,0.25,90.569,90.511,33.4718582]
["bitfinex","SOLUSD",1643629536297,1.51091008,90.56,90.511,33.4718582]
["bitfinex","SOLUSD",1643629536898,0.25,90.559,90.511,33.4718582]
["bitfinex","SOLUSD",1643629538097,0.25,90.561,90.511,33.4718582]
["bitfinex","SOLUSD",1643629538899,1.76091008,90.561,90.511,33.4718582]
["bitfinex","SOLUSD",1643629539100,1.51091008,90.555,90.511,33.4718582]
["bitfinex","SOLUSD",1643629539299,0.25,90.554,90.511,33.4718582]
["bitfinex","SOLUSD",1643629539504,1.51091008,90.553,90.511,33.4718582]
["bitfinex","SOLUSD",1643629539701,1.76091008,90.554,90.511,33.4718582]
["bitfinex","SOLUSD",1643629539901,0.25,90.554,90.511,33.4718582]
["bitfinex","SOLUSD",1643629540902,16.578,90.58,90.511,33.4718582]
["bitfinex","SOLUSD",1643629540903,0.25,90.556,90.511,33.4718582]
["bitfinex","SOLUSD",1643629541302,0.25,90.558,90.511,33.4718582]
["bitfinex","SOLUSD",1643629542302,1.76091008,90.559,90.512,110.4]
["bitfinex","SOLUSD",1643629542502,0.25,90.559,90.512,110.4]
["bitfinex","SOLUSD",1643629542702,0.25,90.559,90.511,33.4718582]
["bitfinex","SOLUSD",1643629544405,0.25,90.56,90.511,33.4718582]
["bitfinex","SOLUSD",1643629544806,1.76091008,90.561,90.511,33.4718582]
["bitfinex","SOLUSD",1643629545005,0.25,90.561,90.511,33.4718582]
["bitfinex","SOLUSD",1643629546306,1.76091008,90.562,90.511,33.4718582]
["bitfinex","SOLUSD",1643629547106,0.25,90.562,90.511,33.4718582]
["bitfinex","SOLUSD",1643629547807,1.76091008,90.562,90.511,33.4718582]
["bitfinex","SOLUSD",1643629548407,1.76091008,90.562,90.52,16.574]
["bitfinex","SOLUSD",1643629548609,0.25,90.562,90.52,16.574]
["bitfinex","SOLUSD",1643629549009,1.76091008,90.562,90.52,16.574]
["bitfinex","SOLUSD",1643629549809,1.76091008,90.562,90.521,110.4]
["bitfinex","SOLUSD",1643629550012,0.25,90.562,90.531,110.4]
["bitfinex","SOLUSD",1643629550310,0.25,90.57,90.532,146.81088505]
["bitfinex","SOLUSD",1643629550715,0.25,90.572,90.532,146.81088505]
["bitfinex","SOLUSD",1643629550912,0.25,90.573,90.532,146.81088505]
["bitfinex","SOLUSD",1643629551111,0.25,90.574,90.532,146.81088505]
["bitfinex","SOLUSD",1643629551311,1.51091008,90.57,90.532,146.81088505]
["bitfinex","SOLUSD",1643629551712,0.25,90.569,90.532,146.81088505]
["bitfinex","SOLUSD",1643629551913,1.51091008,90.57,90.532,146.81088505]
["bitfinex","SOLUSD",1643629552121,0.25,90.57,90.541,110.4]
["bitfinex","SOLUSD",1643629552312,0.25,90.571,90.541,110.4]
["bitfinex","SOLUSD",1643629552912,0.25,90.571,90.533,110.4]
["bitfinex","SOLUSD",1643629553114,0.25,90.571,90.551,36.54320756]
["bitfinex","SOLUSD",1643629553513,0.25,90.574,90.551,36.54320756]
["bitfinex","SOLUSD",1643629553713,0.25,90.575,90.551,36.54320756]
["bitfinex","SOLUSD",1643629554114,1.51091008,90.574,90.551,36.54320756]
["bitfinex","SOLUSD",1643629554315,0.25,90.573,90.551,36.54320756]
["bitfinex","SOLUSD",1643629554516,1.76091008,90.573,90.551,36.54320756]
["bitfinex","SOLUSD",1643629554917,0.25,90.573,90.56,16.566]
["bitfinex","SOLUSD",1643629555117,0.25,90.573,90.561,110.4]
["bitfinex","SOLUSD",1643629555524,0.25,90.576,90.561,110.4]
["bitfinex","SOLUSD",1643629555723,0.25,90.579,90.561,110.4]
["bitfinex","SOLUSD",1643629555926,1.51091008,90.581,90.561,110.4]
["bitfinex","SOLUSD",1643629556121,1.51091008,90.587,90.571,44.12958073]
["bitfinex","SOLUSD",1643629556323,1.51091008,90.588,90.571,44.12958073]
["bitfinex","SOLUSD",1643629556919,1.51091008,90.587,90.571,44.12958073]
["bitfinex","SOLUSD",1643629557320,1.51091008,90.588,90.571,44.12958073]
["bitfinex","SOLUSD",1643629557619,1.51091008,90.592,90.571,44.12958073]
["bitfinex","SOLUSD",1643629558019,1.51091008,90.595,90.571,44.12958073]
["bitfinex","SOLUSD",1643629558219,0.25,90.591,90.571,44.12958073]
["bitfinex","SOLUSD",1643629558449,1.26091008,90.595,90.571,44.12958073]
["bitfinex","SOLUSD",1643629558649,0.25,90.594,90.571,44.12958073]
["bitfinex","SOLUSD",1643629559252,0.25,90.594,90.542,24.382]
["bitfinex","SOLUSD",1643629559654,6.0,90.61,90.542,24.382]
["bitfinex","SOLUSD",1643629559853,2.99897849,90.609,90.542,24.382]
["bitfinex","SOLUSD",1643629560251,0.25,90.608,90.543,38.20862331]
["bitfinex","SOLUSD",1643629560651,2.99897849,90.607,90.544,0.25]
["bitfinex","SOLUSD",1643629560851,0.25,90.606,90.544,0.25]
["bitfinex","SOLUSD",1643629561457,3.03083254,90.614,90.544,0.25]
["bitfinex","SOLUSD",1643629561658,3.03083254,90.625,90.544,0.25]
["bitfinex","SOLUSD",1643629561853,3.03083254,90.626,90.553,6.0]
["bitfinex","SOLUSD",1643629562050,2.99877233,90.628,90.553,6.0]
["bitfinex","SOLUSD",1643629562051,3.03083254,90.63,90.554,0.25]
["bitfinex","SOLUSD",1643629562252,4.54354656,90.65,90.554,23.5178]
["bitfinex","SOLUSD",1643629562253,3.03083254,90.636,90.554,23.5178]
["bitfinex","SOLUSD",1643629562451,3.03083254,90.634,90.555,110.4]
["bitfinex","SOLUSD",1643629562652,4.54354656,90.65,90.555,110.4]
["bitfinex","SOLUSD",1643629562653,3.03083254,90.633,90.57,16.562]
["bitfinex","SOLUSD",1643629562852,3.03083254,90.634,90.571,0.25]
["bitfinex","SOLUSD",1643629563253,0.25,90.633,90.571,0.25]
["bitfinex","SOLUSD",1643629563455,2.99877233,90.633,90.571,0.25]
["bitfinex","SOLUSD",1643629563658,0.25,90.635,90.571,0.25]
["bitfinex","SOLUSD",1643629563853,3.03083254,90.636,90.571,0.25]
["bitfinex","SOLUSD",1643629563854,0.25,90.632,90.571,110.65]
["bitfinex","SOLUSD",1643629564154,2.99877233,90.631,90.571,110.65]
["bitfinex","SOLUSD",1643629564356,0.25,90.63,90.571,110.65]
["bitfinex","SOLUSD",1643629564554,2.99877233,90.629,90.571,110.65]
["bitfinex","SOLUSD",1643629564754,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1643629565254,0.25,90.628,90.566,0.25]
["bitfinex","SOLUSD",1643629566056,0.25,90.629,90.566,0.25]
["bitfinex","SOLUSD",1643629566260,8.1970316,90.627,90.566,0.25]
["bitfinex","SOLUSD",1643629566460,6.0,90.62,90.566,0.25]
["bitfinex","SOLUSD",1643629566657,7.9470316,90.628,90.566,0.25]
["bitfinex","SOLUSD",1643629567057,0.25,90.629,90.566,0.25]
["bitfinex","SOLUSD",1643629567656,6.0,90.62,90.566,0.25]
["bitfinex","SOLUSD",1643629568256,0.25,90.619,90.566,0.25]
["bitfinex","SOLUSD",1643629569261,0.25,90.619,90.57,16.564]
["bitfinex","SOLUSD",1643629569656,0.25,90.619,90.571,0.25]
["bitfinex","SOLUSD",1643629569857,0.25,90.624,90.571,0.25]
["bitfinex","SOLUSD",1643629570259,0.25,90.627,90.571,0.25]
["bitfinex","SOLUSD",1643629570562,0.25,90.627,90.571,110.65]
["bitfinex","SOLUSD",1643629570760,0.25,90.628,90.571,110.65]
["bitfinex","SOLUSD",1643629571158,6.0,90.63,90.571,110.65]
["bitfinex","SOLUSD",1643629571364,0.25,90.629,90.571,110.65]
["bitfinex","SOLUSD",1643629571558,6.25,90.629,90.571,0.25]
["bitfinex","SOLUSD",1643629572561,6.0,90.628,90.53,70.962]
["bitfinex","SOLUSD",1643629572759,3.03083254,90.626,90.513,22.9411]
["bitfinex","SOLUSD",1643629572958,6.0,90.619,90.513,22.9411]
["bitfinex","SOLUSD",1643629573158,2.99538457,90.618,90.513,22.9411]
["bitfinex","SOLUSD",1643629573357,6.0,90.61,90.513,22.9411]
["bitfinex","SOLUSD",1643629573557,0.25,90.617,90.513,22.9411]
["bitfinex","SOLUSD",1643629573558,6.0,90.609,90.545,39.91211974]
["bitfinex","SOLUSD",1643629573758,8.95669142,90.609,90.545,39.91211974]
["bitfinex","SOLUSD",1643629574062,0.25,90.608,90.545,39.91211974]
["bitfinex","SOLUSD",1643629574658,6.0,90.609,90.546,0.25]
["bitfinex","SOLUSD",1643629575059,0.25,90.608,90.55,16.568]
["bitfinex","SOLUSD",1643629575259,0.25,90.609,90.551,0.25]
["bitfinex","SOLUSD",1643629575559,6.0,90.613,90.551,0.25]
["bitfinex","SOLUSD",1643629576358,6.0,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643629576662,3.03083254,90.622,90.551,0.25]
["bitfinex","SOLUSD",1643629576958,2.99893401,90.622,90.546,110.65]
["bitfinex","SOLUSD",1643629577158,0.25,90.621,90.56,16.566]
["bitfinex","SOLUSD",1643629577359,2.99893401,90.62,90.561,37.7815615]
["bitfinex","SOLUSD",1643629577559,6.0,90.617,90.561,37.7815615]
["bitfinex","SOLUSD",1643629577962,3.03083254,90.63,90.571,6.0]
["bitfinex","SOLUSD",1643629578161,3.03083254,90.63,90.572,110.4]
["bitfinex","SOLUSD",1643629578366,2.99931046,90.637,90.572,110.65]
["bitfinex","SOLUSD",1643629578762,2.99931046,90.637,90.572,0.25]
["bitfinex","SOLUSD",1643629579168,6.030143,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643629579364,3.03083254,90.633,90.561,37.5315615]
["bitfinex","SOLUSD",1643629579668,3.03083254,90.624,90.561,37.5315615]
["bitfinex","SOLUSD",1643629579861,6.0,90.629,90.561,37.5315615]
["bitfinex","SOLUSD",1643629579862,3.28083254,90.623,90.562,0.25]
["bitfinex","SOLUSD",1643629580061,2.99931046,90.622,90.562,0.25]
["bitfinex","SOLUSD",1643629580261,0.25,90.621,90.562,0.25]
["bitfinex","SOLUSD",1643629580461,3.00234557,90.62,90.562,0.25]
["bitfinex","SOLUSD",1643629580861,0.25,90.619,90.562,0.25]
["bitfinex","SOLUSD",1643629581061,3.20669142,90.619,90.562,0.25]
["bitfinex","SOLUSD",1643629581264,5.95903699,90.618,90.562,0.25]
["bitfinex","SOLUSD",1643629581461,3.00234557,90.617,90.561,37.5315615]
["bitfinex","SOLUSD",1643629581661,3.20669142,90.617,90.561,37.5315615]
["bitfinex","SOLUSD",1643629582062,3.00670894,90.616,90.561,37.5315615]
["bitfinex","SOLUSD",1643629582261,0.25,90.615,90.561,37.5315615]
["bitfinex","SOLUSD",1643629582463,3.00670894,90.616,90.561,37.5315615]
["bitfinex","SOLUSD",1643629582662,3.00670894,90.615,90.562,110.65]
["bitfinex","SOLUSD",1643629582864,6.0,90.629,90.562,110.65]
["bitfinex","SOLUSD",1643629582865,3.00670894,90.628,90.562,110.65]
["bitfinex","SOLUSD",1643629583063,3.00670894,90.628,90.573,110.4]
["bitfinex","SOLUSD",1643629583263,3.00670894,90.628,90.581,32.99783736]
["bitfinex","SOLUSD",1643629583465,3.00670894,90.63,90.583,6.0]
["bitfinex","SOLUSD",1643629583665,3.03083254,90.636,90.591,6.0]
["bitfinex","SOLUSD",1643629583863,0.25,90.635,90.592,0.25]
["bitfinex","SOLUSD",1643629584063,3.25670894,90.635,90.592,0.25]
["bitfinex","SOLUSD",1643629584264,3.00670894,90.634,90.592,0.25]
["bitfinex","SOLUSD",1643629584664,0.25,90.633,90.592,0.25]
["bitfinex","SOLUSD",1643629584965,3.00670894,90.632,90.592,0.25]
["bitfinex","SOLUSD",1643629585163,3.00670894,90.632,90.581,32.99783736]
["bitfinex","SOLUSD",1643629585164,3.00670894,90.632,90.582,0.25]
["bitfinex","SOLUSD",1643629585774,16.566,90.63,90.581,32.99783736]
["bitfinex","SOLUSD",1643629585973,3.00670894,90.629,90.486,119.69541808]
["bitfinex","SOLUSD",1643629586167,21.74,90.62,90.513,46.2414]
["bitfinex","SOLUSD",1643629586368,3.03083254,90.608,90.513,46.2414]
["bitfinex","SOLUSD",1643629586569,6.0,90.598,90.513,46.2414]
["bitfinex","SOLUSD",1643629586769,22.9673,90.597,90.514,110.4]
["bitfinex","SOLUSD",1643629586972,22.9673,90.597,90.515,40.33791224]
["bitfinex","SOLUSD",1643629586973,16.575,90.58,90.515,40.33791224]
["bitfinex","SOLUSD",1643629587175,16.575,90.58,90.516,110.4]
["bitfinex","SOLUSD",1643629587376,0.25,90.579,90.515,40.33791224]
["bitfinex","SOLUSD",1643629587576,6.0,90.57,90.515,40.33791224]
["bitfinex","SOLUSD",1643629587777,0.25,90.569,90.516,0.25]
["bitfinex","SOLUSD",1643629589376,0.25,90.569,90.48,55.254]
["bitfinex","SOLUSD",1643629589580,22.578,90.56,90.49,6.0]
["bitfinex","SOLUSD",1643629589777,0.25,90.559,90.49,6.0]
["bitfinex","SOLUSD",1643629589976,6.25,90.559,90.491,6.0]
["bitfinex","SOLUSD",1643629590177,6.0,90.55,90.49,16.579]
["bitfinex","SOLUSD",1643629590379,0.25,90.549,90.491,45.63775739]
["bitfinex","SOLUSD",1643629590577,0.25,90.549,90.464,2.44265639]
["bitfinex","SOLUSD",1643629590776,0.25,90.549,90.403,3.89]
["bitfinex","SOLUSD",1643629590777,3.20669142,90.549,90.46,55.264]
["bitfinex","SOLUSD",1643629590978,6.0,90.539,90.43,15.74]
["bitfinex","SOLUSD",1643629591181,6.0,90.539,90.42,55.287]
["bitfinex","SOLUSD",1643629591379,15.74,90.53,90.402,49.733]
["bitfinex","SOLUSD",1643629591580,6.31738017,90.52,90.442,38.38190761]
["bitfinex","SOLUSD",1643629591777,16.594,90.5,90.442,38.38190761]
["bitfinex","SOLUSD",1643629591979,16.594,90.5,90.402,49.233]
["bitfinex","SOLUSD",1643629592194,71.051,90.51,90.41,16.591]
["bitfinex","SOLUSD",1643629592395,15.74,90.51,90.411,0.25]
["bitfinex","SOLUSD",1643629592593,6.0,90.5,90.42,6.0]
["bitfinex","SOLUSD",1643629592794,6.0,90.5,90.421,0.25]
["bitfinex","SOLUSD",1643629592993,6.0,90.5,90.421,6.0]
["bitfinex","SOLUSD",1643629593192,6.0,90.508,90.422,110.4]
["bitfinex","SOLUSD",1643629593392,6.0,90.508,90.424,6.0]
["bitfinex","SOLUSD",1643629593595,6.0,90.508,90.432,6.0]
["bitfinex","SOLUSD",1643629593792,6.0,90.508,90.433,35.84034325]
["bitfinex","SOLUSD",1643629593993,6.0,90.508,90.443,6.0]
["bitfinex","SOLUSD",1643629594391,6.0,90.508,90.444,0.25]
["bitfinex","SOLUSD",1643629594593,6.0,90.508,90.433,35.59034325]
["bitfinex","SOLUSD",1643629594794,16.591,90.5,90.433,35.59034325]
["bitfinex","SOLUSD",1643629595194,0.25,90.499,90.433,35.59034325]
["bitfinex","SOLUSD",1643629595395,3.20669142,90.499,90.433,35.59034325]
["bitfinex","SOLUSD",1643629595794,0.25,90.499,90.433,35.59034325]
["bitfinex","SOLUSD",1643629595994,16.593,90.49,90.433,35.59034325]
["bitfinex","SOLUSD",1643629596294,0.25,90.489,90.433,35.59034325]
["bitfinex","SOLUSD",1643629596594,6.0,90.48,90.433,35.59034325]
["bitfinex","SOLUSD",1643629596794,0.25,90.479,90.433,35.59034325]
["bitfinex","SOLUSD",1643629596993,3.20669142,90.479,90.4,16.593]
["bitfinex","SOLUSD",1643629597195,50.97379142,90.479,90.403,0.25]
["bitfinex","SOLUSD",1643629597397,50.97379142,90.479,90.381,133.7799]
["bitfinex","SOLUSD",1643629597398,6.0,90.469,90.381,133.7799]
["bitfinex","SOLUSD",1643629597596,30.1121,90.468,90.391,6.0]
["bitfinex","SOLUSD",1643629597799,30.3621,90.468,90.391,6.0]
["bitfinex","SOLUSD",1643629597995,30.3621,90.468,90.392,45.50678746]
["bitfinex","SOLUSD",1643629599599,24.3621,90.468,90.392,45.50678746]
["bitfinex","SOLUSD",1643629599800,24.3621,90.468,90.402,6.0]
["bitfinex","SOLUSD",1643629600608,24.3621,90.468,90.4,16.594]
["bitfinex","SOLUSD",1643629601004,6.0,90.458,90.4,16.594]
["bitfinex","SOLUSD",1643629601300,0.25,90.457,90.392,45.50678746]
["bitfinex","SOLUSD",1643629601700,6.25,90.457,90.392,45.50678746]
["bitfinex","SOLUSD",1643629602101,6.25,90.457,90.393,110.4]
["bitfinex","SOLUSD",1643629602301,6.25,90.457,90.393,0.25]
["bitfinex","SOLUSD",1643629603601,0.25,90.457,90.392,45.50678746]
["bitfinex","SOLUSD",1643629603802,0.25,90.465,90.393,0.25]
["bitfinex","SOLUSD",1643629604401,0.25,90.465,90.392,45.50678746]
["bitfinex","SOLUSD",1643629604804,6.0,90.456,90.393,0.25]
["bitfinex","SOLUSD",1643629605203,0.25,90.455,90.393,0.25]
["bitfinex","SOLUSD",1643629606503,3.20669142,90.455,90.393,0.25]
["bitfinex","SOLUSD",1643629606703,0.25,90.455,90.393,0.25]
["bitfinex","SOLUSD",1643629606902,6.0,90.445,90.393,0.25]
["bitfinex","SOLUSD",1643629607302,0.25,90.444,90.393,0.25]
["bitfinex","SOLUSD",1643629607508,0.25,90.444,90.392,45.50678746]
["bitfinex","SOLUSD",1643629608303,16.6,90.45,90.392,45.50678746]
["bitfinex","SOLUSD",1643629608304,0.25,90.449,90.392,45.50678746]
["bitfinex","SOLUSD",1643629608804,2.95669142,90.448,90.392,45.50678746]
["bitfinex","SOLUSD",1643629609004,16.602,90.44,90.37,16.599]
["bitfinex","SOLUSD",1643629609203,24.4979,90.447,90.38,16.598]
["bitfinex","SOLUSD",1643629609404,0.25,90.446,90.381,0.25]
["bitfinex","SOLUSD",1643629609603,15.74,90.47,90.381,0.25]
["bitfinex","SOLUSD",1643629609803,15.46836056,90.5,90.382,2.44265639]
["bitfinex","SOLUSD",1643629610004,47.8891,90.528,90.392,6.0]
["bitfinex","SOLUSD",1643629610210,32.329,90.52,90.394,38.04887646]
["bitfinex","SOLUSD",1643629610403,32.329,90.52,90.431,39.02584887]
["bitfinex","SOLUSD",1643629610605,2.95669142,90.519,90.431,39.02584887]
["bitfinex","SOLUSD",1643629611006,6.0,90.509,90.431,39.02584887]
["bitfinex","SOLUSD",1643629611204,6.0,90.509,90.432,0.25]
["bitfinex","SOLUSD",1643629611403,3.20669142,90.508,90.432,0.25]
["bitfinex","SOLUSD",1643629611604,6.0,90.498,90.432,0.25]
["bitfinex","SOLUSD",1643629611804,0.25,90.497,90.432,0.25]
["bitfinex","SOLUSD",1643629612004,6.25,90.497,90.431,39.02584887]
["bitfinex","SOLUSD",1643629612204,9.20669142,90.497,90.401,110.4]
["bitfinex","SOLUSD",1643629612404,6.0,90.49,90.402,0.25]
["bitfinex","SOLUSD",1643629612605,6.0,90.486,90.403,6.0]
["bitfinex","SOLUSD",1643629613004,3.20669142,90.485,90.403,6.0]
["bitfinex","SOLUSD",1643629613205,6.0,90.479,90.404,39.33068995]
["bitfinex","SOLUSD",1643629613405,2.95669142,90.484,90.404,39.58068995]
["bitfinex","SOLUSD",1643629613607,24.3314,90.485,90.404,39.58068995]
["bitfinex","SOLUSD",1643629613608,24.3314,90.485,90.411,110.4]
["bitfinex","SOLUSD",1643629613805,24.3314,90.485,90.412,0.25]
["bitfinex","SOLUSD",1643629614605,24.3314,90.485,90.421,6.0]
["bitfinex","SOLUSD",1643629614808,22.9987,90.496,90.422,39.03673394]
["bitfinex","SOLUSD",1643629615206,22.9987,90.496,90.423,110.4]
["bitfinex","SOLUSD",1643629615411,22.9987,90.496,90.424,0.25]
["bitfinex","SOLUSD",1643629615814,2.95669142,90.529,90.424,0.25]
["bitfinex","SOLUSD",1643629616011,16.587,90.53,90.433,6.0]
["bitfinex","SOLUSD",1643629616209,22.587,90.53,90.434,110.4]
["bitfinex","SOLUSD",1643629616410,0.25,90.529,90.434,110.65]
["bitfinex","SOLUSD",1643629616611,0.25,90.529,90.445,110.4]
["bitfinex","SOLUSD",1643629616811,0.25,90.529,90.446,41.02348207]
["bitfinex","SOLUSD",1643629617011,0.25,90.529,90.456,6.0]
["bitfinex","SOLUSD",1643629617215,16.587,90.52,90.446,40.77348207]
["bitfinex","SOLUSD",1643629617412,16.587,90.52,90.451,0.25]
["bitfinex","SOLUSD",1643629617612,0.25,90.519,90.451,0.25]
["bitfinex","SOLUSD",1643629618414,0.25,90.519,90.447,110.4]
["bitfinex","SOLUSD",1643629619217,0.25,90.529,90.447,110.4]
["bitfinex","SOLUSD",1643629619416,6.25,90.529,90.447,110.4]
["bitfinex","SOLUSD",1643629620018,6.25,90.529,90.45,16.585]
["bitfinex","SOLUSD",1643629620423,6.25,90.529,90.451,0.25]
["bitfinex","SOLUSD",1643629620720,0.25,90.529,90.457,6.0]
["bitfinex","SOLUSD",1643629620916,0.25,90.529,90.458,110.4]
["bitfinex","SOLUSD",1643629621117,0.25,90.538,90.458,110.65]
["bitfinex","SOLUSD",1643629621719,0.25,90.538,90.46,16.583]
["bitfinex","SOLUSD",1643629622017,0.25,90.538,90.461,45.09629295]
["bitfinex","SOLUSD",1643629622219,0.25,90.538,90.462,110.4]
["bitfinex","SOLUSD",1643629622617,0.25,90.538,90.463,0.25]
["bitfinex","SOLUSD",1643629622817,2.95669142,90.537,90.461,45.09629295]
["bitfinex","SOLUSD",1643629623222,6.0,90.527,90.462,0.25]
["bitfinex","SOLUSD",1643629623620,6.0,90.53,90.462,0.25]
["bitfinex","SOLUSD",1643629623819,16.584,90.54,90.462,0.25]
["bitfinex","SOLUSD",1643629624720,0.25,90.539,90.462,0.25]
["bitfinex","SOLUSD",1643629625520,0.25,90.539,90.47,16.581]
["bitfinex","SOLUSD",1643629625724,0.25,90.543,90.471,0.25]
["bitfinex","SOLUSD",1643629625945,0.25,90.543,90.471,110.65]
["bitfinex","SOLUSD",1643629627247,0.25,90.543,90.48,16.579]
["bitfinex","SOLUSD",1643629627445,0.25,90.543,90.482,42.86815911]
["bitfinex","SOLUSD",1643629627847,0.25,90.543,90.483,0.25]
["bitfinex","SOLUSD",1643629628446,0.25,90.543,90.482,42.86815911]
["bitfinex","SOLUSD",1643629629847,0.25,90.543,90.483,0.25]
["bitfinex","SOLUSD",1643629630146,16.583,90.54,90.46,16.582]
["bitfinex","SOLUSD",1643629630350,6.0,90.53,90.43,55.281]
["bitfinex","SOLUSD",1643629630650,116.4,90.524,90.407,23.3057]
["bitfinex","SOLUSD",1643629630850,6.0,90.524,90.424,0.25]
["bitfinex","SOLUSD",1643629631051,43.68762487,90.529,90.424,41.88592988]
["bitfinex","SOLUSD",1643629631052,6.0,90.519,90.424,41.88592988]
["bitfinex","SOLUSD",1643629631251,16.589,90.51,90.43,16.589]
["bitfinex","SOLUSD",1643629631451,22.589,90.51,90.407,23.3057]
["bitfinex","SOLUSD",1643629631648,22.589,90.51,90.373,24.8966]
["bitfinex","SOLUSD",1643629631649,41.70993345,90.509,90.373,24.8966]
["bitfinex","SOLUSD",1643629631850,6.0,90.508,90.373,24.8966]
["bitfinex","SOLUSD",1643629632048,110.4,90.498,90.373,24.8966]
["bitfinex","SOLUSD",1643629632249,32.334,90.49,90.39,16.595]
["bitfinex","SOLUSD",1643629632451,32.334,90.49,90.391,34.00088824]
["bitfinex","SOLUSD",1643629632452,6.0,90.488,90.391,34.00088824]
["bitfinex","SOLUSD",1643629632648,0.25,90.497,90.391,34.00088824]
["bitfinex","SOLUSD",1643629632649,2.95669142,90.497,90.391,34.00088824]
["bitfinex","SOLUSD",1643629632849,0.25,90.487,90.392,23.9683]
["bitfinex","SOLUSD",1643629633049,6.25,90.487,90.402,6.0]
["bitfinex","SOLUSD",1643629633751,0.25,90.487,90.403,110.65]
["bitfinex","SOLUSD",1643629633950,0.25,90.487,90.42,16.59]
["bitfinex","SOLUSD",1643629634153,0.25,90.497,90.421,39.1450218]
["bitfinex","SOLUSD",1643629634354,2.95669142,90.486,90.422,0.25]
["bitfinex","SOLUSD",1643629634750,6.0,90.476,90.422,0.25]
["bitfinex","SOLUSD",1643629635151,0.25,90.475,90.422,0.25]
["bitfinex","SOLUSD",1643629635552,2.95669142,90.504,90.422,0.25]
["bitfinex","SOLUSD",1643629635754,0.25,90.499,90.432,110.4]
["bitfinex","SOLUSD",1643629635957,0.25,90.499,90.431,6.0]
["bitfinex","SOLUSD",1643629636153,0.25,90.499,90.443,35.6642885]
["bitfinex","SOLUSD",1643629636954,23.8798,90.507,90.443,35.6642885]
["bitfinex","SOLUSD",1643629637755,23.8798,90.507,90.453,6.0]
["bitfinex","SOLUSD",1643629637956,16.587,90.53,90.454,110.4]
["bitfinex","SOLUSD",1643629638155,16.587,90.53,90.454,110.65]
["bitfinex","SOLUSD",1643629638354,0.25,90.529,90.454,110.65]
["bitfinex","SOLUSD",1643629638755,16.587,90.53,90.454,110.65]
["bitfinex","SOLUSD",1643629639158,113.3,90.546,90.454,110.65]
["bitfinex","SOLUSD",1643629639358,46.7373,90.547,90.464,6.0]
["bitfinex","SOLUSD",1643629639557,6.0,90.537,90.465,34.1677407]
["bitfinex","SOLUSD",1643629639758,6.0,90.537,90.465,34.4177407]
["bitfinex","SOLUSD",1643629640257,24.3438,90.536,90.465,34.4177407]
["bitfinex","SOLUSD",1643629640657,6.0,90.526,90.465,34.4177407]
["bitfinex","SOLUSD",1643629640858,0.25,90.525,90.465,34.4177407]
["bitfinex","SOLUSD",1643629641060,0.25,90.525,90.454,110.4]
["bitfinex","SOLUSD",1643629641258,23.5992,90.525,90.444,48.1711]
["bitfinex","SOLUSD",1643629641458,2.95669142,90.524,90.445,110.4]
["bitfinex","SOLUSD",1643629641659,2.95669142,90.524,90.444,48.1711]
["bitfinex","SOLUSD",1643629641858,6.0,90.514,90.444,48.1711]
["bitfinex","SOLUSD",1643629642058,6.0,90.514,90.445,36.31144819]
["bitfinex","SOLUSD",1643629642259,0.25,90.513,90.446,0.25]
["bitfinex","SOLUSD",1643629642458,0.25,90.513,90.45,16.585]
["bitfinex","SOLUSD",1643629642660,0.25,90.513,90.455,6.0]
["bitfinex","SOLUSD",1643629642860,0.25,90.513,90.461,46.52205684]
["bitfinex","SOLUSD",1643629643359,0.25,90.524,90.462,0.25]
["bitfinex","SOLUSD",1643629644561,6.0,90.515,90.462,0.25]
["bitfinex","SOLUSD",1643629644861,0.25,90.514,90.462,0.25]
["bitfinex","SOLUSD",1643629645159,0.25,90.514,90.452,0.25]
["bitfinex","SOLUSD",1643629645566,2.95669142,90.513,90.451,0.25]
["bitfinex","SOLUSD",1643629645768,2.95669142,90.513,90.441,0.25]
["bitfinex","SOLUSD",1643629645769,0.25,90.512,90.441,0.25]
["bitfinex","SOLUSD",1643629645966,0.25,90.512,90.441,154.31227646]
["bitfinex","SOLUSD",1643629646164,0.25,90.512,90.441,148.31227646]
["bitfinex","SOLUSD",1643629646962,16.589,90.51,90.441,148.31227646]
["bitfinex","SOLUSD",1643629647364,0.25,90.509,90.441,148.31227646]
["bitfinex","SOLUSD",1643629648462,0.25,90.519,90.441,148.31227646]
["bitfinex","SOLUSD",1643629648667,23.2857,90.519,90.441,148.31227646]
["bitfinex","SOLUSD",1643629649065,23.2857,90.519,90.45,16.585]
["bitfinex","SOLUSD",1643629649265,23.2857,90.519,90.451,0.25]
["bitfinex","SOLUSD",1643629649666,2.95669142,90.518,90.451,0.25]
["bitfinex","SOLUSD",1643629649865,0.25,90.517,90.451,0.25]
["bitfinex","SOLUSD",1643629650067,0.25,90.517,90.46,16.584]
["bitfinex","SOLUSD",1643629650270,0.25,90.517,90.461,110.65]
["bitfinex","SOLUSD",1643629650467,0.25,90.517,90.461,110.4]
["bitfinex","SOLUSD",1643629650667,0.25,90.517,90.462,0.25]
["bitfinex","SOLUSD",1643629651170,6.0,90.534,90.462,0.25]
["bitfinex","SOLUSD",1643629651368,0.25,90.533,90.462,0.25]
["bitfinex","SOLUSD",1643629651567,0.25,90.533,90.463,6.0]
["bitfinex","SOLUSD",1643629651768,0.25,90.533,90.464,0.25]
["bitfinex","SOLUSD",1643629652669,0.25,90.539,90.464,0.25]
["bitfinex","SOLUSD",1643629653068,6.0,90.53,90.464,0.25]
["bitfinex","SOLUSD",1643629653268,0.25,90.529,90.464,0.25]
["bitfinex","SOLUSD",1643629653469,0.25,90.529,90.461,0.25]
["bitfinex","SOLUSD",1643629653668,0.25,90.529,90.455,0.25]
["bitfinex","SOLUSD",1643629654067,6.0,90.528,90.455,0.25]
["bitfinex","SOLUSD",1643629654869,16.584,90.54,90.455,110.65]
["bitfinex","SOLUSD",1643629656975,16.584,90.54,90.46,16.584]
["bitfinex","SOLUSD",1643629657172,0.25,90.539,90.461,110.4]
["bitfinex","SOLUSD",1643629657372,0.25,90.539,90.461,110.65]
["bitfinex","SOLUSD",1643629658471,0.25,90.539,90.47,16.582]
["bitfinex","SOLUSD",1643629658672,0.25,90.539,90.472,39.08345538]
["bitfinex","SOLUSD",1643629658879,0.25,90.539,90.473,0.25]
["bitfinex","SOLUSD",1643629659072,0.25,90.539,90.472,39.08345538]
["bitfinex","SOLUSD",1643629660174,0.25,90.539,90.473,0.25]
["bitfinex","SOLUSD",1643629662573,0.25,90.539,90.472,39.08345538]
["bitfinex","SOLUSD",1643629662972,16.584,90.53,90.455,110.4]
["bitfinex","SOLUSD",1643629663173,16.584,90.53,90.471,0.25]
["bitfinex","SOLUSD",1643629663374,25.0,90.55,90.471,0.25]
["bitfinex","SOLUSD",1643629663776,0.25,90.549,90.471,0.25]
["bitfinex","SOLUSD",1643629664177,0.25,90.549,90.48,16.581]
["bitfinex","SOLUSD",1643629664375,0.25,90.549,90.481,110.65]
["bitfinex","SOLUSD",1643629664574,0.25,90.549,90.481,0.25]
["bitfinex","SOLUSD",1643629664774,0.25,90.549,90.472,23.0763]
["bitfinex","SOLUSD",1643629664975,24.9198,90.549,90.472,23.0763]
["bitfinex","SOLUSD",1643629665275,24.9198,90.549,90.482,6.0]
["bitfinex","SOLUSD",1643629665674,24.9198,90.549,90.483,0.25]
["bitfinex","SOLUSD",1643629666576,24.9198,90.549,90.483,113.09037172]
["bitfinex","SOLUSD",1643629666778,24.9198,90.549,90.491,110.4]
["bitfinex","SOLUSD",1643629667203,24.9198,90.549,90.492,0.25]
["bitfinex","SOLUSD",1643629668006,24.9198,90.549,90.49,16.579]
["bitfinex","SOLUSD",1643629668208,24.9198,90.549,90.361,375.75418916]
["bitfinex","SOLUSD",1643629668209,2.95669142,90.548,90.361,375.75418916]
["bitfinex","SOLUSD",1643629668407,0.25,90.547,90.468,110.4]
["bitfinex","SOLUSD",1643629668605,0.25,90.547,90.468,110.65]
["bitfinex","SOLUSD",1643629668807,2.95669142,90.546,90.468,110.65]
["bitfinex","SOLUSD",1643629669008,0.25,90.547,90.478,6.0]
["bitfinex","SOLUSD",1643629669309,0.25,90.547,90.48,16.581]
["bitfinex","SOLUSD",1643629669508,0.25,90.547,90.49,6.0]
["bitfinex","SOLUSD",1643629669908,0.25,90.547,90.491,0.25]
["bitfinex","SOLUSD",1643629670309,24.6698,90.549,90.49,66.65]
["bitfinex","SOLUSD",1643629670510,24.6698,90.549,90.469,24.128]
["bitfinex","SOLUSD",1643629671112,2.95669142,90.548,90.47,55.258]
["bitfinex","SOLUSD",1643629671314,2.95669142,90.548,90.461,110.4]
["bitfinex","SOLUSD",1643629671511,2.95669142,90.548,90.451,24.6329]
["bitfinex","SOLUSD",1643629672112,0.25,90.547,90.451,24.6329]
["bitfinex","SOLUSD",1643629672612,6.0,90.538,90.461,6.0]
["bitfinex","SOLUSD",1643629672812,16.584,90.53,90.47,16.583]
["bitfinex","SOLUSD",1643629673211,0.25,90.529,90.47,16.583]
["bitfinex","SOLUSD",1643629673413,0.25,90.529,90.471,0.25]
["bitfinex","SOLUSD",1643629674011,0.25,90.529,90.48,6.0]
["bitfinex","SOLUSD",1643629674426,0.25,90.529,90.471,0.25]
["bitfinex","SOLUSD",1643629675814,16.586,90.52,90.45,16.585]
["bitfinex","SOLUSD",1643629676213,3.20669142,90.519,90.45,16.585]
["bitfinex","SOLUSD",1643629676412,3.20669142,90.519,90.46,6.0]
["bitfinex","SOLUSD",1643629676614,0.25,90.519,90.46,6.0]
["bitfinex","SOLUSD",1643629676812,0.25,90.519,90.45,16.585]
["bitfinex","SOLUSD",1643629677015,2.95669142,90.518,90.45,16.585]
["bitfinex","SOLUSD",1643629677413,0.25,90.517,90.451,0.25]
["bitfinex","SOLUSD",1643629678414,16.587,90.51,90.451,0.25]
["bitfinex","SOLUSD",1643629678614,18.09339972,90.51,90.451,0.25]
["bitfinex","SOLUSD",1643629678814,0.25,90.509,90.45,16.585]
["bitfinex","SOLUSD",1643629679418,0.25,90.509,90.451,0.25]
["bitfinex","SOLUSD",1643629679620,0.25,90.509,90.45,16.585]
["bitfinex","SOLUSD",1643629679816,1.50639972,90.512,90.451,0.25]
["bitfinex","SOLUSD",1643629680216,0.25,90.511,90.45,16.585]
["bitfinex","SOLUSD",1643629681416,1.75639972,90.512,90.45,16.585]
["bitfinex","SOLUSD",1643629682016,1.50639972,90.511,90.45,16.585]
["bitfinex","SOLUSD",1643629682420,0.25,90.51,90.45,16.585]
["bitfinex","SOLUSD",1643629683217,1.50639972,90.512,90.45,16.585]
["bitfinex","SOLUSD",1643629683418,1.50639972,90.515,90.45,16.585]
["bitfinex","SOLUSD",1643629683617,16.587,90.51,90.45,16.585]
["bitfinex","SOLUSD",1643629684820,0.25,90.509,90.45,16.585]
["bitfinex","SOLUSD",1643629685019,0.25,90.509,90.44,55.66760748]
["bitfinex","SOLUSD",1643629685219,24.8259,90.509,90.44,55.66760748]
["bitfinex","SOLUSD",1643629685718,1.50639972,90.508,90.44,55.66760748]
["bitfinex","SOLUSD",1643629686119,0.25,90.507,90.44,55.66760748]
["bitfinex","SOLUSD",1643629686420,16.589,90.5,90.44,55.66760748]
["bitfinex","SOLUSD",1643629686619,16.589,90.5,90.44,16.588]
["bitfinex","SOLUSD",1643629686820,0.25,90.499,90.44,16.588]
["bitfinex","SOLUSD",1643629687621,0.25,90.499,90.441,33.44582572]
["bitfinex","SOLUSD",1643629688822,0.25,90.499,90.412,1.53914557]
["bitfinex","SOLUSD",1643629688823,16.591,90.49,90.43,16.59]
["bitfinex","SOLUSD",1643629689023,16.591,90.49,90.388,132.9234044]
["bitfinex","SOLUSD",1643629689024,22.591,90.49,90.413,1.53914557]
["bitfinex","SOLUSD",1643629689223,24.2748,90.489,90.413,0.25]
["bitfinex","SOLUSD",1643629689722,2.95669142,90.488,90.413,0.25]
["bitfinex","SOLUSD",1643629690125,16.594,90.48,90.413,0.25]
["bitfinex","SOLUSD",1643629690325,16.594,90.48,90.398,1.53914557]
["bitfinex","SOLUSD",1643629690326,110.65,90.479,90.398,1.53914557]
["bitfinex","SOLUSD",1643629690634,6.0,90.469,90.398,1.53914557]
["bitfinex","SOLUSD",1643629690833,0.25,90.468,90.398,1.53914557]
["bitfinex","SOLUSD",1643629691029,9.20669142,90.468,90.377,1.53914557]
["bitfinex","SOLUSD",1643629691228,9.20669142,90.468,90.378,39.32963748]
["bitfinex","SOLUSD",1643629691426,2.95669142,90.467,90.378,39.32963748]
["bitfinex","SOLUSD",1643629691625,6.0,90.457,90.378,39.32963748]
["bitfinex","SOLUSD",1643629691826,16.6,90.45,90.38,16.599]
["bitfinex","SOLUSD",1643629692026,6.0,90.44,90.38,16.599]
["bitfinex","SOLUSD",1643629692225,6.0,90.44,90.381,0.25]
["bitfinex","SOLUSD",1643629692429,0.25,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643629692627,6.25,90.439,90.381,0.25]
["bitfinex","SOLUSD",1643629693130,6.0,90.438,90.381,0.25]
["bitfinex","SOLUSD",1643629693350,0.25,90.437,90.381,0.25]
["bitfinex","SOLUSD",1643629694253,16.602,90.43,90.37,16.601]
["bitfinex","SOLUSD",1643629694453,26.482,90.43,90.355,1.53914557]
["bitfinex","SOLUSD",1643629694752,26.482,90.43,90.283,3.89]
["bitfinex","SOLUSD",1643629694753,6.0,90.42,90.343,1.53914557]
["bitfinex","SOLUSD",1643629695054,6.0,90.419,90.332,24.8213]
["bitfinex","SOLUSD",1643629695252,9.20669142,90.419,90.333,36.05262059]
["bitfinex","SOLUSD",1643629695453,16.607,90.41,90.34,16.605]
["bitfinex","SOLUSD",1643629695853,6.0,90.4,90.341,0.25]
["bitfinex","SOLUSD",1643629696054,6.0,90.399,90.341,0.25]
["bitfinex","SOLUSD",1643629696253,6.25,90.399,90.333,36.05262059]
["bitfinex","SOLUSD",1643629696553,23.978,90.418,90.333,36.05262059]
["bitfinex","SOLUSD",1643629696752,23.978,90.418,90.338,2.44036383]
["bitfinex","SOLUSD",1643629697153,23.978,90.418,90.334,110.4]
["bitfinex","SOLUSD",1643629697353,34.688,90.418,90.333,36.05262059]
["bitfinex","SOLUSD",1643629697566,34.688,90.418,90.334,0.25]
["bitfinex","SOLUSD",1643629697853,16.605,90.41,90.34,16.607]
["bitfinex","SOLUSD",1643629698253,0.25,90.409,90.341,0.25]
["bitfinex","SOLUSD",1643629698653,3.20669142,90.409,90.341,0.25]
["bitfinex","SOLUSD",1643629698858,16.607,90.4,90.33,16.609]
["bitfinex","SOLUSD",1643629699054,2.95669142,90.408,90.34,6.0]
["bitfinex","SOLUSD",1643629699257,0.25,90.399,90.331,6.0]
["bitfinex","SOLUSD",1643629699455,6.0,90.398,90.331,6.0]
["bitfinex","SOLUSD",1643629699855,0.25,90.397,90.332,40.52453003]
["bitfinex","SOLUSD",1643629700058,0.25,90.397,90.342,6.0]
["bitfinex","SOLUSD",1643629700258,0.25,90.397,90.343,110.65]
["bitfinex","SOLUSD",1643629700457,24.3876,90.433,90.343,110.65]
["bitfinex","SOLUSD",1643629700656,6.0,90.42,90.353,6.0]
["bitfinex","SOLUSD",1643629700857,6.0,90.423,90.354,0.25]
["bitfinex","SOLUSD",1643629701057,6.0,90.423,90.344,24.7739]
["bitfinex","SOLUSD",1643629701260,6.0,90.423,90.345,0.25]
["bitfinex","SOLUSD",1643629701458,24.2364,90.422,90.345,0.25]
["bitfinex","SOLUSD",1643629701859,0.25,90.421,90.345,0.25]
["bitfinex","SOLUSD",1643629702058,6.0,90.412,90.35,16.604]
["bitfinex","SOLUSD",1643629702257,0.25,90.411,90.345,0.25]
["bitfinex","SOLUSD",1643629702458,6.0,90.41,90.345,0.25]
["bitfinex","SOLUSD",1643629702663,6.0,90.41,90.333,0.25]
["bitfinex","SOLUSD",1643629702862,0.25,90.409,90.333,0.25]
["bitfinex","SOLUSD",1643629703061,6.25,90.409,90.333,0.25]
["bitfinex","SOLUSD",1643629703261,16.607,90.4,90.342,6.0]
["bitfinex","SOLUSD",1643629703661,0.25,90.399,90.343,0.25]
["bitfinex","SOLUSD",1643629704762,0.25,90.399,90.333,0.25]
["bitfinex","SOLUSD",1643629704961,0.25,90.399,90.342,6.0]
["bitfinex","SOLUSD",1643629705361,0.25,90.399,90.343,0.25]
["bitfinex","SOLUSD",1643629706161,0.25,90.399,90.35,6.0]
["bitfinex","SOLUSD",1643629706361,6.0,90.409,90.35,6.0]
["bitfinex","SOLUSD",1643629706362,6.0,90.4,90.35,6.0]
["bitfinex","SOLUSD",1643629706565,6.0,90.4,90.341,0.25]
["bitfinex","SOLUSD",1643629706764,0.25,90.399,90.341,0.25]
["bitfinex","SOLUSD",1643629707163,6.0,90.398,90.341,0.25]
["bitfinex","SOLUSD",1643629707365,0.25,90.397,90.341,0.25]
["bitfinex","SOLUSD",1643629708767,9.05,90.397,90.341,0.25]
["bitfinex","SOLUSD",1643629708967,9.05,90.397,90.334,0.25]
["bitfinex","SOLUSD",1643629709167,16.609,90.39,90.334,0.25]
["bitfinex","SOLUSD",1643629709468,0.25,90.389,90.331,0.25]
["bitfinex","SOLUSD",1643629709666,0.25,90.389,90.331,44.35617754]
["bitfinex","SOLUSD",1643629710271,0.25,90.389,90.341,6.0]
["bitfinex","SOLUSD",1643629710667,0.25,90.389,90.342,0.25]
["bitfinex","SOLUSD",1643629711469,24.6082,90.397,90.342,0.25]
["bitfinex","SOLUSD",1643629711470,6.0,90.387,90.342,0.25]
["bitfinex","SOLUSD",1643629711672,0.25,90.386,90.324,43.21736233]
["bitfinex","SOLUSD",1643629711869,6.0,90.38,90.324,43.21736233]
["bitfinex","SOLUSD",1643629712068,6.0,90.38,90.301,1.53914557]
["bitfinex","SOLUSD",1643629712069,6.0,90.378,90.301,1.53914557]
["bitfinex","SOLUSD",1643629712268,0.25,90.377,90.292,1.53914557]
["bitfinex","SOLUSD",1643629712468,6.0,90.37,90.297,6.0]
["bitfinex","SOLUSD",1643629712667,6.0,90.37,90.302,6.0]
["bitfinex","SOLUSD",1643629712873,0.25,90.369,90.297,6.0]
["bitfinex","SOLUSD",1643629713070,24.8187,90.369,90.3,16.613]
["bitfinex","SOLUSD",1643629713268,24.8187,90.369,90.301,0.25]
["bitfinex","SOLUSD",1643629713469,24.8187,90.369,90.3,16.613]
["bitfinex","SOLUSD",1643629713670,0.25,90.369,90.3,16.613]
["bitfinex","SOLUSD",1643629713969,2.95669142,90.368,90.298,6.0]
["bitfinex","SOLUSD",1643629714171,0.25,90.369,90.292,6.0]
["bitfinex","SOLUSD",1643629714575,2.95669142,90.368,90.293,43.00220661]
["bitfinex","SOLUSD",1643629714770,0.25,90.367,90.294,0.25]
["bitfinex","SOLUSD",1643629714970,0.25,90.367,90.303,6.0]
["bitfinex","SOLUSD",1643629715770,2.95669142,90.366,90.304,0.25]
["bitfinex","SOLUSD",1643629715969,24.3821,90.373,90.304,0.25]
["bitfinex","SOLUSD",1643629716170,24.3821,90.373,90.31,6.0]
["bitfinex","SOLUSD",1643629716570,24.3821,90.373,90.311,0.25]
["bitfinex","SOLUSD",1643629716970,24.3821,90.373,90.303,6.0]
["bitfinex","SOLUSD",1643629717171,2.95669142,90.372,90.303,6.0]
["bitfinex","SOLUSD",1643629717371,3.20669142,90.372,90.303,6.0]
["bitfinex","SOLUSD",1643629718070,16.613,90.37,90.303,6.0]
["bitfinex","SOLUSD",1643629718271,0.25,90.369,90.303,6.0]
["bitfinex","SOLUSD",1643629718672,12.44,90.369,90.3,6.0]
["bitfinex","SOLUSD",1643629718873,12.44,90.369,90.286,1.53914557]
["bitfinex","SOLUSD",1643629718874,2.95669142,90.368,90.286,1.53914557]
["bitfinex","SOLUSD",1643629719074,16.62,90.35,90.283,0.25]
["bitfinex","SOLUSD",1643629719274,23.075,90.349,90.283,0.25]
["bitfinex","SOLUSD",1643629719474,6.0,90.34,90.283,0.25]
["bitfinex","SOLUSD",1643629719674,6.0,90.339,90.283,0.25]
["bitfinex","SOLUSD",1643629720078,0.25,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643629720485,0.25,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643629720683,14.28,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643629721081,14.03,90.338,90.29,6.0]
["bitfinex","SOLUSD",1643629721278,55.388,90.38,90.291,0.25]
["bitfinex","SOLUSD",1643629721879,55.388,90.38,90.291,6.25]
["bitfinex","SOLUSD",1643629722081,110.4,90.368,90.301,6.0]
["bitfinex","SOLUSD",1643629722279,16.616,90.36,90.301,6.0]
["bitfinex","SOLUSD",1643629722679,0.25,90.359,90.291,6.25]
["bitfinex","SOLUSD",1643629722882,0.25,90.359,90.292,0.25]
["bitfinex","SOLUSD",1643629723381,0.25,90.365,90.292,0.25]
["bitfinex","SOLUSD",1643629723580,6.0,90.356,90.3,16.614]
["bitfinex","SOLUSD",1643629723980,6.0,90.356,90.291,6.0]
["bitfinex","SOLUSD",1643629724482,16.614,90.37,90.3,16.614]
["bitfinex","SOLUSD",1643629724683,23.1502,90.389,90.292,0.25]
["bitfinex","SOLUSD",1643629724882,0.25,90.388,90.293,110.4]
["bitfinex","SOLUSD",1643629725081,23.1502,90.389,90.303,6.0]
["bitfinex","SOLUSD",1643629725281,23.1502,90.389,90.304,0.25]
["bitfinex","SOLUSD",1643629725984,23.1502,90.389,90.302,6.0]
["bitfinex","SOLUSD",1643629725985,6.0,90.379,90.32,16.611]
["bitfinex","SOLUSD",1643629726183,6.0,90.379,90.302,6.0]
["bitfinex","SOLUSD",1643629726382,23.6401,90.378,90.302,6.0]
["bitfinex","SOLUSD",1643629727181,23.6401,90.378,90.31,16.612]
["bitfinex","SOLUSD",1643629727382,23.6401,90.378,90.311,33.38205247]
["bitfinex","SOLUSD",1643629727584,23.6401,90.378,90.321,6.0]
["bitfinex","SOLUSD",1643629727785,23.6401,90.378,90.322,0.25]
["bitfinex","SOLUSD",1643629727981,23.6401,90.378,90.311,33.13205247]
["bitfinex","SOLUSD",1643629728181,16.614,90.37,90.311,33.13205247]
["bitfinex","SOLUSD",1643629728384,0.25,90.369,90.312,0.25]
["bitfinex","SOLUSD",1643629728881,0.25,90.369,90.311,33.13205247]
["bitfinex","SOLUSD",1643629729082,0.25,90.369,90.312,0.25]
["bitfinex","SOLUSD",1643629731684,0.25,90.369,90.321,6.0]
["bitfinex","SOLUSD",1643629731885,0.25,90.377,90.322,0.25]
["bitfinex","SOLUSD",1643629733186,0.25,90.377,90.312,0.25]
["bitfinex","SOLUSD",1643629733993,0.25,90.377,90.321,6.0]
["bitfinex","SOLUSD",1643629734393,23.3901,90.378,90.322,0.25]
["bitfinex","SOLUSD",1643629735821,0.25,90.377,90.322,0.25]
["bitfinex","SOLUSD",1643629736419,0.25,90.377,90.312,0.25]
["bitfinex","SOLUSD",1643629736918,0.25,90.377,90.303,1.53914557]
["bitfinex","SOLUSD",1643629737118,6.0,90.368,90.294,1.53914557]
["bitfinex","SOLUSD",1643629737318,0.25,90.367,90.288,1.53914557]
["bitfinex","SOLUSD",1643629737519,24.8206,90.367,90.284,1.53914557]
["bitfinex","SOLUSD",1643629737719,24.8206,90.367,90.287,1.53914557]
["bitfinex","SOLUSD",1643629737919,16.618,90.36,90.29,16.616]
["bitfinex","SOLUSD",1643629738119,24.8206,90.367,90.288,44.86748795]
["bitfinex","SOLUSD",1643629738320,24.8206,90.367,90.298,6.0]
["bitfinex","SOLUSD",1643629738520,0.25,90.367,90.305,6.0]
["bitfinex","SOLUSD",1643629738723,6.0,90.378,90.302,1.53914557]
["bitfinex","SOLUSD",1643629738924,16.614,90.37,90.3,16.614]
["bitfinex","SOLUSD",1643629739121,0.25,90.377,90.31,6.0]
["bitfinex","SOLUSD",1643629739320,0.25,90.377,90.311,0.25]
["bitfinex","SOLUSD",1643629740021,0.25,90.377,90.321,37.84427476]
["bitfinex","SOLUSD",1643629740221,6.25,90.377,90.32,16.61]
["bitfinex","SOLUSD",1643629740421,2.95669142,90.376,90.288,1.53914557]
["bitfinex","SOLUSD",1643629740621,24.7581,90.376,90.298,6.0]
["bitfinex","SOLUSD",1643629740820,24.7581,90.376,90.297,1.53914557]
["bitfinex","SOLUSD",1643629741022,24.7581,90.376,90.298,1.53914557]
["bitfinex","SOLUSD",1643629741220,24.7581,90.376,90.299,37.85156011]
["bitfinex","SOLUSD",1643629741423,24.7581,90.376,90.308,6.0]
["bitfinex","SOLUSD",1643629741621,24.7581,90.376,90.309,6.0]
["bitfinex","SOLUSD",1643629741823,24.7581,90.376,90.312,6.0]
["bitfinex","SOLUSD",1643629741824,24.5081,90.376,90.312,6.0]
["bitfinex","SOLUSD",1643629742021,24.5081,90.376,90.321,6.0]
["bitfinex","SOLUSD",1643629742421,24.5081,90.376,90.322,0.25]
["bitfinex","SOLUSD",1643629742823,23.3198,90.388,90.322,0.25]
["bitfinex","SOLUSD",1643629743024,1.50639972,90.407,90.322,0.25]
["bitfinex","SOLUSD",1643629743222,24.9547,90.412,90.322,0.25]
["bitfinex","SOLUSD",1643629743623,24.9547,90.412,90.338,2.44572111]
["bitfinex","SOLUSD",1643629743824,24.9547,90.412,90.339,42.42240911]
["bitfinex","SOLUSD",1643629744026,1.50639972,90.421,90.34,16.607]
["bitfinex","SOLUSD",1643629744224,1.50639972,90.421,90.339,42.42240911]
["bitfinex","SOLUSD",1643629744225,1.50639972,90.426,90.349,6.0]
["bitfinex","SOLUSD",1643629744422,1.50639972,90.431,90.349,6.0]
["bitfinex","SOLUSD",1643629744624,1.50639972,90.438,90.35,6.25]
["bitfinex","SOLUSD",1643629744824,1.50639972,90.444,90.35,6.25]
["bitfinex","SOLUSD",1643629745022,1.50639972,90.444,90.351,23.9352]
["bitfinex","SOLUSD",1643629745223,1.50639972,90.445,90.37,16.599]
["bitfinex","SOLUSD",1643629745422,1.50639972,90.45,90.371,46.30827231]
["bitfinex","SOLUSD",1643629745623,1.50639972,90.457,90.36,55.326]
["bitfinex","SOLUSD",1643629745824,1.50639972,90.442,90.344,18.02219121]
["bitfinex","SOLUSD",1643629746023,1.50639972,90.442,90.284,23.0087]
["bitfinex","SOLUSD",1643629746024,1.50639972,90.435,90.33,15.74]
["bitfinex","SOLUSD",1643629746226,1.50639972,90.439,90.335,0.25]
["bitfinex","SOLUSD",1643629746425,1.50639972,90.439,90.34,6.0]
["bitfinex","SOLUSD",1643629746625,0.25,90.438,90.341,66.12437293]
["bitfinex","SOLUSD",1643629746825,0.25,90.438,90.35,16.605]
["bitfinex","SOLUSD",1643629747022,0.25,90.438,90.36,6.0]
["bitfinex","SOLUSD",1643629747224,23.0114,90.439,90.361,22.5897]
["bitfinex","SOLUSD",1643629747424,0.25,90.439,90.361,22.8397]
["bitfinex","SOLUSD",1643629747624,0.25,90.439,90.372,36.56999407]
["bitfinex","SOLUSD",1643629747824,24.6509,90.456,90.38,16.599]
["bitfinex","SOLUSD",1643629748024,24.6509,90.456,90.39,6.0]
["bitfinex","SOLUSD",1643629748425,24.6509,90.456,90.373,0.25]
["bitfinex","SOLUSD",1643629748625,24.4009,90.456,90.382,6.0]
["bitfinex","SOLUSD",1643629748823,24.4009,90.456,90.39,16.597]
["bitfinex","SOLUSD",1643629749625,6.0,90.446,90.372,36.56999407]
["bitfinex","SOLUSD",1643629749825,25.0864,90.445,90.35,16.603]
["bitfinex","SOLUSD",1643629750025,6.0,90.435,90.326,1.53914557]
["bitfinex","SOLUSD",1643629750227,18.2,90.435,90.314,1.53914557]
["bitfinex","SOLUSD",1643629750426,1.50639972,90.428,90.303,1.53914557]
["bitfinex","SOLUSD",1643629750634,6.0,90.418,90.302,1.53914557]
["bitfinex","SOLUSD",1643629750829,0.25,90.417,90.319,43.95553779]
["bitfinex","SOLUSD",1643629751031,6.0,90.416,90.319,43.95553779]
["bitfinex","SOLUSD",1643629751226,6.0,90.416,90.32,0.25]
["bitfinex","SOLUSD",1643629751428,6.0,90.407,90.32,189.83]
["bitfinex","SOLUSD",1643629751626,6.0,90.4,90.32,189.83]
["bitfinex","SOLUSD",1643629751827,0.25,90.399,90.32,189.83]
["bitfinex","SOLUSD",1643629752027,0.25,90.399,90.319,43.95553779]
["bitfinex","SOLUSD",1643629752227,3.20669142,90.399,90.319,43.95553779]
["bitfinex","SOLUSD",1643629752427,2.95669142,90.398,90.32,16.609]
["bitfinex","SOLUSD",1643629752628,0.25,90.399,90.319,43.95553779]
["bitfinex","SOLUSD",1643629753026,24.0157,90.399,90.319,43.95553779]
["bitfinex","SOLUSD",1643629753426,24.0157,90.399,90.32,0.25]
["bitfinex","SOLUSD",1643629754026,24.0157,90.399,90.34,16.607]
["bitfinex","SOLUSD",1643629755029,0.25,90.399,90.341,110.4]
["bitfinex","SOLUSD",1643629755229,2.95669142,90.419,90.36,16.602]
["bitfinex","SOLUSD",1643629755428,1.50639972,90.438,90.361,39.53529164]
["bitfinex","SOLUSD",1643629755629,0.25,90.418,90.361,39.78529164]
["bitfinex","SOLUSD",1643629756031,1.50639972,90.442,90.361,39.78529164]
["bitfinex","SOLUSD",1643629756228,1.50639972,90.449,90.361,39.78529164]
["bitfinex","SOLUSD",1643629756629,1.50639972,90.452,90.361,39.78529164]
["bitfinex","SOLUSD",1643629756829,1.50639972,90.453,90.361,39.78529164]
["bitfinex","SOLUSD",1643629757033,6.0,90.442,90.37,16.601]
["bitfinex","SOLUSD",1643629757429,6.0,90.44,90.371,0.25]
["bitfinex","SOLUSD",1643629757832,0.25,90.439,90.371,0.25]
["bitfinex","SOLUSD",1643629758931,0.25,90.439,90.38,16.599]
["bitfinex","SOLUSD",1643629760636,16.599,90.45,90.38,16.599]
["bitfinex","SOLUSD",1643629760834,0.25,90.449,90.38,16.599]
["bitfinex","SOLUSD",1643629761435,0.25,90.449,90.39,16.597]
["bitfinex","SOLUSD",1643629761636,6.25,90.449,90.39,25.577]
["bitfinex","SOLUSD",1643629761833,0.25,90.448,90.391,35.66151489]
["bitfinex","SOLUSD",1643629762039,0.25,90.448,90.391,35.41151489]
["bitfinex","SOLUSD",1643629762536,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643629762934,0.25,90.448,90.391,35.41151489]
["bitfinex","SOLUSD",1643629763136,6.0,90.44,90.391,35.41151489]
["bitfinex","SOLUSD",1643629763335,0.25,90.439,90.392,0.25]
["bitfinex","SOLUSD",1643629764337,0.25,90.439,90.39,8.98]
["bitfinex","SOLUSD",1643629764545,2.95669142,90.438,90.39,8.98]
["bitfinex","SOLUSD",1643629764838,0.25,90.437,90.39,8.98]
["bitfinex","SOLUSD",1643629765036,6.0,90.428,90.39,8.98]
["bitfinex","SOLUSD",1643629765237,0.25,90.427,90.39,8.98]
["bitfinex","SOLUSD",1643629768440,6.0,90.437,90.39,8.98]
["bitfinex","SOLUSD",1643629768441,6.0,90.43,90.39,8.98]
["bitfinex","SOLUSD",1643629770142,0.25,90.429,90.39,8.98]
["bitfinex","SOLUSD",1643629770644,2.95669142,90.428,90.39,8.98]
["bitfinex","SOLUSD",1643629770842,0.25,90.427,90.39,8.98]
["bitfinex","SOLUSD",1643629771043,6.0,90.418,90.39,8.98]
["bitfinex","SOLUSD",1643629771245,0.25,90.417,90.39,8.98]
["bitfinex","SOLUSD",1643629771843,3.20669142,90.417,90.39,8.98]
["bitfinex","SOLUSD",1643629772043,6.0,90.407,90.37,16.601]
["bitfinex","SOLUSD",1643629772245,0.25,90.406,90.37,16.601]
["bitfinex","SOLUSD",1643629774242,0.25,90.428,90.37,16.601]
["bitfinex","SOLUSD",1643629774545,6.0,90.419,90.37,16.601]
["bitfinex","SOLUSD",1643629774947,0.25,90.418,90.37,16.601]
["bitfinex","SOLUSD",1643629778953,2.95669142,90.434,90.38,16.598]
["bitfinex","SOLUSD",1643629779155,1.50639972,90.45,90.38,16.598]
["bitfinex","SOLUSD",1643629779352,0.25,90.433,90.381,110.65]
["bitfinex","SOLUSD",1643629780357,0.25,90.454,90.39,16.596]
["bitfinex","SOLUSD",1643629780559,1.50639972,90.455,90.39,16.596]
["bitfinex","SOLUSD",1643629780760,1.50639972,90.472,90.391,0.25]
["bitfinex","SOLUSD",1643629780957,1.50639972,90.478,90.401,33.21250061]
["bitfinex","SOLUSD",1643629781157,1.50639972,90.478,90.402,110.4]
["bitfinex","SOLUSD",1643629781354,1.50639972,90.478,90.411,6.0]
["bitfinex","SOLUSD",1643629781553,1.50639972,90.478,90.42,16.591]
["bitfinex","SOLUSD",1643629781754,1.50639972,90.476,90.42,16.591]
["bitfinex","SOLUSD",1643629781955,0.25,90.475,90.412,6.0]
["bitfinex","SOLUSD",1643629782155,1.75639972,90.475,90.413,0.25]
["bitfinex","SOLUSD",1643629782356,0.25,90.475,90.413,0.25]
["bitfinex","SOLUSD",1643629783054,0.25,90.477,90.413,0.25]
["bitfinex","SOLUSD",1643629783255,1.50639972,90.477,90.404,0.25]
["bitfinex","SOLUSD",1643629783682,0.25,90.476,90.404,0.25]
["bitfinex","SOLUSD",1643629783978,11.43,90.476,90.403,23.3666]
["bitfinex","SOLUSD",1643629784179,1.50639972,90.465,90.401,33.21250061]
["bitfinex","SOLUSD",1643629784380,1.50639972,90.463,90.401,33.21250061]
["bitfinex","SOLUSD",1643629784581,1.50639972,90.461,90.401,33.21250061]
["bitfinex","SOLUSD",1643629784785,24.4869,90.464,90.401,33.21250061]
["bitfinex","SOLUSD",1643629784786,1.75639972,90.46,90.401,33.21250061]
["bitfinex","SOLUSD",1643629784980,18.35439972,90.46,90.401,33.21250061]
["bitfinex","SOLUSD",1643629785386,16.598,90.46,90.401,33.21250061]
["bitfinex","SOLUSD",1643629785782,1.50639972,90.462,90.401,33.21250061]
["bitfinex","SOLUSD",1643629786784,1.75639972,90.461,90.401,33.21250061]
["bitfinex","SOLUSD",1643629787382,1.50639972,90.463,90.41,16.594]
["bitfinex","SOLUSD",1643629787583,0.25,90.46,90.41,16.594]
["bitfinex","SOLUSD",1643629787788,1.50639972,90.473,90.402,23.6116]
["bitfinex","SOLUSD",1643629787983,1.50639972,90.476,90.403,0.25]
["bitfinex","SOLUSD",1643629788182,23.7424,90.479,90.403,0.25]
["bitfinex","SOLUSD",1643629788183,1.50639972,90.477,90.403,0.25]
["bitfinex","SOLUSD",1643629788383,1.50639972,90.476,90.41,16.594]
["bitfinex","SOLUSD",1643629788782,1.50639972,90.478,90.411,0.25]
["bitfinex","SOLUSD",1643629788983,6.0,90.466,90.41,16.594]
["bitfinex","SOLUSD",1643629789383,0.25,90.465,90.402,23.6116]
["bitfinex","SOLUSD",1643629789584,6.0,90.459,90.401,33.21250061]
["bitfinex","SOLUSD",1643629789784,22.9947,90.458,90.402,0.25]
["bitfinex","SOLUSD",1643629790183,6.0,90.448,90.402,0.25]
["bitfinex","SOLUSD",1643629790585,1.50639972,90.473,90.41,16.594]
["bitfinex","SOLUSD",1643629790786,0.25,90.472,90.411,0.25]
["bitfinex","SOLUSD",1643629790985,0.25,90.472,90.411,6.0]
["bitfinex","SOLUSD",1643629791390,0.25,90.472,90.412,0.25]
["bitfinex","SOLUSD",1643629791588,0.25,90.472,90.42,16.591]
["bitfinex","SOLUSD",1643629791789,1.50639972,90.487,90.421,0.25]
["bitfinex","SOLUSD",1643629791989,1.50639972,90.511,90.431,42.13444504]
["bitfinex","SOLUSD",1643629792190,47.8452,90.547,90.431,42.13444504]
["bitfinex","SOLUSD",1643629792191,1.50639972,90.523,90.432,110.4]
["bitfinex","SOLUSD",1643629792389,110.4,90.541,90.432,110.4]
["bitfinex","SOLUSD",1643629792390,1.50639972,90.528,90.441,6.0]
["bitfinex","SOLUSD",1643629792591,1.50639972,90.528,90.442,116.4]
["bitfinex","SOLUSD",1643629792790,1.50639972,90.53,90.45,16.585]
["bitfinex","SOLUSD",1643629793192,0.25,90.529,90.45,16.114364]
["bitfinex","SOLUSD",1643629793390,6.0,90.52,90.45,16.114364]
["bitfinex","SOLUSD",1643629793593,6.0,90.518,90.45,16.114364]
["bitfinex","SOLUSD",1643629794793,0.25,90.517,90.45,16.114364]
["bitfinex","SOLUSD",1643629794995,6.25,90.517,90.45,16.114364]
["bitfinex","SOLUSD",1643629795193,6.25,90.517,90.451,0.25]
["bitfinex","SOLUSD",1643629795394,6.25,90.517,90.46,16.583]
["bitfinex","SOLUSD",1643629795600,0.25,90.517,90.461,42.01678603]
["bitfinex","SOLUSD",1643629795797,0.25,90.526,90.461,42.26678603]
["bitfinex","SOLUSD",1643629796894,0.25,90.527,90.461,42.26678603]
["bitfinex","SOLUSD",1643629797096,0.25,90.527,90.47,16.583]
["bitfinex","SOLUSD",1643629797294,0.25,90.527,90.471,0.25]
["bitfinex","SOLUSD",1643629797896,0.25,90.544,90.471,0.25]
["bitfinex","SOLUSD",1643629798100,6.0,90.536,90.471,0.25]
["bitfinex","SOLUSD",1643629798296,0.25,90.535,90.471,0.25]
["bitfinex","SOLUSD",1643629799297,0.25,90.535,90.48,16.581]
["bitfinex","SOLUSD",1643629800399,0.25,90.536,90.48,16.581]
["bitfinex","SOLUSD",1643629802297,6.0,90.537,90.481,0.25]
["bitfinex","SOLUSD",1643629802500,6.0,90.537,90.49,6.0]
["bitfinex","SOLUSD",1643629802700,6.0,90.537,90.491,38.46161092]
["bitfinex","SOLUSD",1643629805103,0.25,90.536,90.491,38.46161092]
["bitfinex","SOLUSD",1643629806907,0.25,90.536,90.404,24.53414557]
["bitfinex","SOLUSD",1643629807205,0.25,90.536,90.48,16.58]
["bitfinex","SOLUSD",1643629807607,0.25,90.536,90.481,0.25]
["bitfinex","SOLUSD",1643629808004,0.25,90.536,90.481,45.59354204]
["bitfinex","SOLUSD",1643629810837,0.25,90.549,90.491,6.0]
["bitfinex","SOLUSD",1643629811229,0.25,90.549,90.492,0.25]
["bitfinex","SOLUSD",1643629811430,0.25,90.549,90.492,6.25]
["bitfinex","SOLUSD",1643629812632,0.25,90.549,90.493,6.0]
["bitfinex","SOLUSD",1643629812831,0.25,90.549,90.494,0.25]
["bitfinex","SOLUSD",1643629813334,0.25,90.549,90.51,16.576]
["bitfinex","SOLUSD",1643629813531,25.0,90.55,90.511,34.79226774]
["bitfinex","SOLUSD",1643629813731,25.0,90.55,90.511,35.04226774]
["bitfinex","SOLUSD",1643629814035,25.0,90.55,90.511,34.79226774]
["bitfinex","SOLUSD",1643629814432,25.0,90.55,90.467,110.4]
["bitfinex","SOLUSD",1643629814832,25.0,90.55,90.5,16.577]
["bitfinex","SOLUSD",1643629815432,25.0,90.55,90.501,32.8077328]
["bitfinex","SOLUSD",1643629816032,25.0,90.55,90.502,0.25]
["bitfinex","SOLUSD",1643629816233,25.0,90.55,90.51,16.574]
["bitfinex","SOLUSD",1643629816634,25.0,90.55,90.511,0.25]
["bitfinex","SOLUSD",1643629816833,25.0,90.55,90.501,32.8077328]
["bitfinex","SOLUSD",1643629817035,25.0,90.55,90.511,0.25]
["bitfinex","SOLUSD",1643629818438,25.0,90.55,90.501,32.8077328]
["bitfinex","SOLUSD",1643629818439,25.0,90.55,90.502,0.25]
["bitfinex","SOLUSD",1643629819036,25.0,90.55,90.52,16.573]
["bitfinex","SOLUSD",1643629819438,25.0,90.55,90.521,0.25]
["bitfinex","SOLUSD",1643629820645,25.0,90.55,90.52,16.573]
["bitfinex","SOLUSD",1643629820844,25.0,90.55,90.521,0.25]
["bitfinex","SOLUSD",1643629821045,0.25,90.549,90.51,16.576]
["bitfinex","SOLUSD",1643629821243,25.1051,90.549,90.48,55.252]
["bitfinex","SOLUSD",1643629821445,6.0,90.54,90.483,0.25]
["bitfinex","SOLUSD",1643629821644,6.0,90.539,90.483,0.25]
["bitfinex","SOLUSD",1643629821843,0.25,90.539,90.483,0.25]
["bitfinex","SOLUSD",1643629822045,0.25,90.539,90.483,41.45073623]
["bitfinex","SOLUSD",1643629822449,0.25,90.539,90.49,16.579]
["bitfinex","SOLUSD",1643629822851,0.25,90.548,90.491,0.25]
["bitfinex","SOLUSD",1643629823847,0.25,90.548,90.5,16.577]
["bitfinex","SOLUSD",1643629824248,0.25,90.549,90.5,16.577]
["bitfinex","SOLUSD",1643629825047,6.0,90.54,90.5,16.577]
["bitfinex","SOLUSD",1643629825250,0.25,90.539,90.49,16.579]
["bitfinex","SOLUSD",1643629825650,6.25,90.539,90.49,16.579]
["bitfinex","SOLUSD",1643629825850,6.25,90.539,90.491,0.25]
["bitfinex","SOLUSD",1643629826047,6.0,90.534,90.491,0.25]
["bitfinex","SOLUSD",1643629826252,6.0,90.529,90.491,0.25]
["bitfinex","SOLUSD",1643629826448,0.25,90.533,90.491,0.25]
["bitfinex","SOLUSD",1643629826649,1.50639972,90.548,90.491,0.25]
["bitfinex","SOLUSD",1643629826850,1.50639972,90.551,90.491,0.25]
["bitfinex","SOLUSD",1643629827049,6.0,90.54,90.491,0.25]
["bitfinex","SOLUSD",1643629827550,1.50639972,90.552,90.491,0.25]
["bitfinex","SOLUSD",1643629827749,24.4996,90.549,90.491,0.25]
["bitfinex","SOLUSD",1643629828249,0.25,90.548,90.491,0.25]
["bitfinex","SOLUSD",1643629828758,6.0,90.539,90.491,0.25]
["bitfinex","SOLUSD",1643629829050,6.0,90.539,90.484,0.25]
["bitfinex","SOLUSD",1643629829249,0.25,90.538,90.484,0.25]
["bitfinex","SOLUSD",1643629829449,6.0,90.537,90.484,0.25]
["bitfinex","SOLUSD",1643629829850,0.25,90.536,90.484,0.25]
["bitfinex","SOLUSD",1643629830049,0.25,90.536,90.49,16.579]
["bitfinex","SOLUSD",1643629830249,0.25,90.536,90.491,0.25]
["bitfinex","SOLUSD",1643629830653,6.0,90.534,90.491,0.25]
["bitfinex","SOLUSD",1643629830849,0.25,90.533,90.491,0.25]
["bitfinex","SOLUSD",1643629831453,0.25,90.533,90.484,0.25]
["bitfinex","SOLUSD",1643629831652,1.50639972,90.543,90.484,0.25]
["bitfinex","SOLUSD",1643629831855,26.50639972,90.55,90.484,0.25]
["bitfinex","SOLUSD",1643629832050,0.25,90.549,90.48,55.253]
["bitfinex","SOLUSD",1643629832253,61.0,90.539,90.449,1.53914557]
["bitfinex","SOLUSD",1643629832460,1.50639972,90.527,90.417,2.96511808]
["bitfinex","SOLUSD",1643629832758,61.0,90.537,90.405,24.9645]
["bitfinex","SOLUSD",1643629832759,16.592,90.51,90.405,24.9645]
["bitfinex","SOLUSD",1643629832955,1.50639972,90.508,90.405,24.9645]
["bitfinex","SOLUSD",1643629833254,1.50639972,90.499,90.384,899.46149859]
["bitfinex","SOLUSD",1643629833462,21.74,90.5,90.384,882.49959859]
["bitfinex","SOLUSD",1643629833463,1.50639972,90.489,90.384,882.49959859]
["bitfinex","SOLUSD",1643629833658,1.50639972,90.477,90.384,882.49959859]
["bitfinex","SOLUSD",1643629833854,16.6,90.45,90.384,882.49959859]
["bitfinex","SOLUSD",1643629834058,16.6,90.45,90.345,45.8317]
["bitfinex","SOLUSD",1643629834059,6.0,90.44,90.345,45.8317]
["bitfinex","SOLUSD",1643629834254,0.25,90.439,90.38,35.92164732]
["bitfinex","SOLUSD",1643629835057,15.74,90.47,90.38,52.51764732]
["bitfinex","SOLUSD",1643629835358,6.0,90.44,90.38,52.51764732]
["bitfinex","SOLUSD",1643629835557,6.0,90.43,90.38,35.92164732]
["bitfinex","SOLUSD",1643629835756,6.0,90.43,90.381,0.25]
["bitfinex","SOLUSD",1643629835960,0.25,90.469,90.381,0.25]
["bitfinex","SOLUSD",1643629835961,0.25,90.469,90.39,16.595]
["bitfinex","SOLUSD",1643629836157,6.0,90.45,90.39,16.595]
["bitfinex","SOLUSD",1643629836360,0.25,90.469,90.391,0.25]
["bitfinex","SOLUSD",1643629836562,6.0,90.466,90.391,0.25]
["bitfinex","SOLUSD",1643629836758,0.25,90.465,90.391,0.25]
["bitfinex","SOLUSD",1643629837356,0.25,90.465,90.38,35.92164732]
["bitfinex","SOLUSD",1643629837560,6.0,90.459,90.38,35.92164732]
["bitfinex","SOLUSD",1643629837761,0.25,90.458,90.38,35.92164732]
["bitfinex","SOLUSD",1643629837961,110.4,90.453,90.36,16.6]
["bitfinex","SOLUSD",1643629838161,21.74,90.45,90.361,0.25]
["bitfinex","SOLUSD",1643629838361,6.0,90.443,90.361,0.25]
["bitfinex","SOLUSD",1643629838561,110.4,90.439,90.361,0.25]
["bitfinex","SOLUSD",1643629838762,0.25,90.438,90.361,0.25]
["bitfinex","SOLUSD",1643629839064,6.0,90.429,90.361,0.25]
["bitfinex","SOLUSD",1643629839262,6.0,90.429,90.351,40.24140038]
["bitfinex","SOLUSD",1643629839263,0.25,90.428,90.351,40.49140038]
["bitfinex","SOLUSD",1643629839662,6.25,90.428,90.351,40.49140038]
["bitfinex","SOLUSD",1643629840565,6.0,90.42,90.351,40.49140038]
["bitfinex","SOLUSD",1643629840762,6.0,90.418,90.351,40.49140038]
["bitfinex","SOLUSD",1643629840963,0.25,90.419,90.351,40.49140038]
["bitfinex","SOLUSD",1643629841161,0.25,90.419,90.351,0.25]
["bitfinex","SOLUSD",1643629841564,0.25,90.419,90.33,16.605]
["bitfinex","SOLUSD",1643629841766,0.25,90.419,90.326,110.4]
["bitfinex","SOLUSD",1643629842166,0.25,90.419,90.327,33.88377092]
["bitfinex","SOLUSD",1643629842563,48.3995,90.419,90.327,33.88377092]
["bitfinex","SOLUSD",1643629842763,48.3995,90.419,90.328,0.25]
["bitfinex","SOLUSD",1643629842963,6.0,90.409,90.328,0.25]
["bitfinex","SOLUSD",1643629843387,6.0,90.4,90.328,0.25]
["bitfinex","SOLUSD",1643629843785,0.25,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643629845087,0.25,90.399,90.33,16.605]
["bitfinex","SOLUSD",1643629845287,11.13,90.399,90.331,0.25]
["bitfinex","SOLUSD",1643629845486,11.13,90.399,90.341,36.76086854]
["bitfinex","SOLUSD",1643629845888,11.13,90.399,90.342,0.25]
["bitfinex","SOLUSD",1643629846087,11.13,90.399,90.306,110.4]
["bitfinex","SOLUSD",1643629846288,6.0,90.389,90.31,16.609]
["bitfinex","SOLUSD",1643629846488,6.0,90.389,90.29,71.102]
["bitfinex","SOLUSD",1643629846687,23.3967,90.398,90.323,6.0]
["bitfinex","SOLUSD",1643629846890,10.88,90.399,90.323,6.0]
["bitfinex","SOLUSD",1643629847087,10.88,90.399,90.324,40.37871395]
["bitfinex","SOLUSD",1643629847288,10.88,90.399,90.325,0.25]
["bitfinex","SOLUSD",1643629847489,10.88,90.399,90.34,16.605]
["bitfinex","SOLUSD",1643629847689,10.88,90.399,90.341,43.83440622]
["bitfinex","SOLUSD",1643629848088,0.25,90.398,90.341,43.83440622]
["bitfinex","SOLUSD",1643629848590,10.88,90.399,90.35,16.601]
["bitfinex","SOLUSD",1643629849189,10.88,90.399,90.351,0.25]
["bitfinex","SOLUSD",1643629851999,10.88,90.399,90.342,0.25]
["bitfinex","SOLUSD",1643629854000,10.88,90.399,90.35,16.603]
["bitfinex","SOLUSD",1643629854198,0.25,90.398,90.35,16.603]
["bitfinex","SOLUSD",1643629854400,0.25,90.398,90.351,0.25]
["bitfinex","SOLUSD",1643629855702,10.88,90.399,90.351,0.25]
["bitfinex","SOLUSD",1643629856001,10.88,90.399,90.36,22.601]
["bitfinex","SOLUSD",1643629856201,10.88,90.399,90.361,41.90964417]
["bitfinex","SOLUSD",1643629856399,10.88,90.399,90.361,42.15964417]
["bitfinex","SOLUSD",1643629856999,47.9696,90.439,90.361,42.15964417]
["bitfinex","SOLUSD",1643629857600,17.92099736,90.473,90.371,6.0]
["bitfinex","SOLUSD",1643629857801,46.3956,90.472,90.372,0.25]
["bitfinex","SOLUSD",1643629858001,46.3956,90.472,90.372,6.25]
["bitfinex","SOLUSD",1643629858601,46.3956,90.472,90.391,33.8439828]
["bitfinex","SOLUSD",1643629858802,2.95669142,90.499,90.392,110.65]
["bitfinex","SOLUSD",1643629859004,2.95669142,90.499,90.402,6.0]
["bitfinex","SOLUSD",1643629859202,47.6156,90.507,90.402,6.0]
["bitfinex","SOLUSD",1643629859403,47.6156,90.507,90.403,0.25]
["bitfinex","SOLUSD",1643629859600,47.6156,90.507,90.403,110.65]
["bitfinex","SOLUSD",1643629860002,47.6156,90.507,90.413,6.0]
["bitfinex","SOLUSD",1643629860201,47.6156,90.507,90.42,16.586]
["bitfinex","SOLUSD",1643629860400,47.6156,90.507,90.421,0.25]
["bitfinex","SOLUSD",1643629860604,47.6156,90.507,90.43,6.0]
["bitfinex","SOLUSD",1643629860902,47.6156,90.507,90.431,35.35207272]
["bitfinex","SOLUSD",1643629861104,47.6156,90.507,90.441,6.0]
["bitfinex","SOLUSD",1643629861304,47.6156,90.507,90.442,0.25]
["bitfinex","SOLUSD",1643629861703,47.6156,90.507,90.431,35.10207272]
["bitfinex","SOLUSD",1643629861704,2.95669142,90.499,90.431,35.10207272]
["bitfinex","SOLUSD",1643629861906,2.95669142,90.499,90.432,0.25]
["bitfinex","SOLUSD",1643629862903,0.25,90.498,90.432,0.25]
["bitfinex","SOLUSD",1643629863304,3.20669142,90.498,90.421,0.25]
["bitfinex","SOLUSD",1643629863705,6.0,90.488,90.42,16.589]
["bitfinex","SOLUSD",1643629863903,0.25,90.487,90.421,0.25]
["bitfinex","SOLUSD",1643629864203,0.25,90.487,90.43,22.588]
["bitfinex","SOLUSD",1643629864403,0.25,90.487,90.431,0.25]
["bitfinex","SOLUSD",1643629865006,0.25,90.496,90.431,0.25]
["bitfinex","SOLUSD",1643629867508,6.0,90.49,90.431,0.25]
["bitfinex","SOLUSD",1643629867908,0.25,90.489,90.431,0.25]
["bitfinex","SOLUSD",1643629868509,0.25,90.489,90.421,38.18574321]
["bitfinex","SOLUSD",1643629868707,2.95669142,90.488,90.421,38.18574321]
["bitfinex","SOLUSD",1643629868912,0.25,90.487,90.421,38.18574321]
["bitfinex","SOLUSD",1643629869109,6.0,90.478,90.421,38.18574321]
["bitfinex","SOLUSD",1643629869309,0.25,90.477,90.39,55.302]
["bitfinex","SOLUSD",1643629869638,0.25,90.477,90.375,110.4]
["bitfinex","SOLUSD",1643629869639,6.0,90.476,90.391,0.25]
["bitfinex","SOLUSD",1643629869814,0.25,90.475,90.391,0.25]
["bitfinex","SOLUSD",1643629870012,6.0,90.467,90.391,0.25]
["bitfinex","SOLUSD",1643629870208,6.0,90.467,90.4,16.592]
["bitfinex","SOLUSD",1643629870408,0.25,90.466,90.401,39.22986298]
["bitfinex","SOLUSD",1643629870814,0.25,90.466,90.401,38.97986298]
["bitfinex","SOLUSD",1643629871016,6.0,90.46,90.402,0.25]
["bitfinex","SOLUSD",1643629871210,0.25,90.459,90.375,110.4]
["bitfinex","SOLUSD",1643629871711,6.0,90.456,90.376,0.25]
["bitfinex","SOLUSD",1643629872011,6.0,90.456,90.38,16.596]
["bitfinex","SOLUSD",1643629872212,0.25,90.455,90.38,16.596]
["bitfinex","SOLUSD",1643629872412,0.25,90.455,90.381,0.25]
["bitfinex","SOLUSD",1643629872615,0.25,90.455,90.376,42.42895297]
["bitfinex","SOLUSD",1643629873418,6.0,90.456,90.376,42.42895297]
["bitfinex","SOLUSD",1643629873614,6.25,90.455,90.376,42.42895297]
["bitfinex","SOLUSD",1643629873813,6.25,90.455,90.376,42.17895297]
["bitfinex","SOLUSD",1643629874015,6.25,90.455,90.39,16.595]
["bitfinex","SOLUSD",1643629874315,23.5541,90.466,90.391,42.20768015]
["bitfinex","SOLUSD",1643629874716,0.25,90.465,90.391,42.20768015]
["bitfinex","SOLUSD",1643629875417,0.25,90.465,90.392,0.25]
["bitfinex","SOLUSD",1643629875614,6.0,90.456,90.392,0.25]
["bitfinex","SOLUSD",1643629875815,0.25,90.455,90.392,0.25]
["bitfinex","SOLUSD",1643629877017,0.25,90.465,90.392,0.25]
["bitfinex","SOLUSD",1643629877238,6.0,90.456,90.392,0.25]
["bitfinex","SOLUSD",1643629877641,0.25,90.455,90.392,0.25]
["bitfinex","SOLUSD",1643629880645,2.95669142,90.454,90.37,16.598]
["bitfinex","SOLUSD",1643629880846,0.25,90.453,90.324,2.96511808]
["bitfinex","SOLUSD",1643629881047,6.0,90.444,90.348,6.0]
["bitfinex","SOLUSD",1643629881244,6.0,90.44,90.348,6.0]
["bitfinex","SOLUSD",1643629881644,45.7989,90.439,90.349,34.804359]
["bitfinex","SOLUSD",1643629881848,45.7989,90.439,90.35,0.25]
["bitfinex","SOLUSD",1643629882050,45.7989,90.439,90.36,16.601]
["bitfinex","SOLUSD",1643629882247,45.7989,90.439,90.361,0.25]
["bitfinex","SOLUSD",1643629882448,6.0,90.429,90.361,0.25]
["bitfinex","SOLUSD",1643629882850,0.25,90.428,90.361,0.25]
["bitfinex","SOLUSD",1643629884049,0.25,90.428,90.371,40.9412265]
["bitfinex","SOLUSD",1643629884250,6.0,90.429,90.372,0.25]
["bitfinex","SOLUSD",1643629884549,6.0,90.419,90.372,0.25]
["bitfinex","SOLUSD",1643629884749,0.25,90.418,90.372,0.25]
["bitfinex","SOLUSD",1643629885953,0.25,90.428,90.372,0.25]
["bitfinex","SOLUSD",1643629886950,45.5489,90.439,90.372,0.25]
["bitfinex","SOLUSD",1643629887149,55.326,90.48,90.372,0.25]
["bitfinex","SOLUSD",1643629887150,24.181,90.459,90.372,0.25]
["bitfinex","SOLUSD",1643629887449,24.181,90.459,90.372,2.66843705]
["bitfinex","SOLUSD",1643629887649,24.181,90.459,90.381,6.0]
["bitfinex","SOLUSD",1643629887850,24.181,90.459,90.382,6.25]
["bitfinex","SOLUSD",1643629888250,0.25,90.458,90.382,6.25]
["bitfinex","SOLUSD",1643629889055,0.25,90.458,90.391,39.46744636]
["bitfinex","SOLUSD",1643629889254,0.25,90.458,90.392,0.25]
["bitfinex","SOLUSD",1643629891054,0.25,90.458,90.4,16.594]
["bitfinex","SOLUSD",1643629891258,0.25,90.458,90.401,0.25]
["bitfinex","SOLUSD",1643629892657,0.25,90.458,90.392,0.25]
["bitfinex","SOLUSD",1643629892858,6.0,90.449,90.392,0.25]
["bitfinex","SOLUSD",1643629893263,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643629893659,0.25,90.448,90.392,110.65]
["bitfinex","SOLUSD",1643629894057,0.25,90.448,90.4,16.594]
["bitfinex","SOLUSD",1643629894257,0.25,90.458,90.401,0.25]
["bitfinex","SOLUSD",1643629895058,6.0,90.449,90.401,0.25]
["bitfinex","SOLUSD",1643629895259,0.25,90.448,90.401,0.25]
["bitfinex","SOLUSD",1643629897361,6.0,90.449,90.401,0.25]
["bitfinex","SOLUSD",1643629899465,6.0,90.449,90.4,16.594]
["bitfinex","SOLUSD",1643629899667,0.25,90.448,90.401,0.25]
["bitfinex","SOLUSD",1643629899868,0.25,90.448,90.4,16.594]
["bitfinex","SOLUSD",1643629900370,0.25,90.448,90.401,0.25]
["bitfinex","SOLUSD",1643629901370,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643629902571,6.0,90.449,90.392,0.25]
["bitfinex","SOLUSD",1643629903173,0.25,90.448,90.391,39.46744636]
["bitfinex","SOLUSD",1643629903399,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643629903601,0.25,90.448,90.391,39.46744636]
["bitfinex","SOLUSD",1643629903799,0.25,90.448,90.392,0.25]
["bitfinex","SOLUSD",1643629905202,6.0,90.449,90.392,0.25]
["bitfinex","SOLUSD",1643629906003,0.25,90.448,90.372,22.8679]
["bitfinex","SOLUSD",1643629906401,6.0,90.44,90.372,22.8679]
["bitfinex","SOLUSD",1643629906601,0.25,90.448,90.372,22.8679]
["bitfinex","SOLUSD",1643629906805,25.2422,90.448,90.372,22.8679]
["bitfinex","SOLUSD",1643629907003,6.0,90.438,90.373,43.6129429]
["bitfinex","SOLUSD",1643629907202,24.9922,90.437,90.373,43.6129429]
["bitfinex","SOLUSD",1643629907402,6.0,90.43,90.373,43.6129429]
["bitfinex","SOLUSD",1643629907604,6.0,90.427,90.373,43.6129429]
["bitfinex","SOLUSD",1643629908204,6.0,90.427,90.38,16.598]
["bitfinex","SOLUSD",1643629908408,6.0,90.427,90.381,0.25]
["bitfinex","SOLUSD",1643629909202,24.9922,90.437,90.381,0.25]
["bitfinex","SOLUSD",1643629909602,24.9922,90.437,90.374,0.25]
["bitfinex","SOLUSD",1643629909603,6.0,90.427,90.374,0.25]
["bitfinex","SOLUSD",1643629910003,24.9922,90.437,90.39,16.596]
["bitfinex","SOLUSD",1643629910202,6.0,90.427,90.391,38.98594539]
["bitfinex","SOLUSD",1643629910403,6.0,90.427,90.391,39.23594539]
["bitfinex","SOLUSD",1643629910803,24.9922,90.437,90.391,39.23594539]
["bitfinex","SOLUSD",1643629911003,6.0,90.427,90.391,39.23594539]
["bitfinex","SOLUSD",1643629912204,24.9922,90.437,90.391,39.23594539]
["bitfinex","SOLUSD",1643629913405,24.9922,90.437,90.391,38.98594539]
["bitfinex","SOLUSD",1643629913609,24.9922,90.437,90.392,0.25]
["bitfinex","SOLUSD",1643629914010,6.0,90.427,90.392,0.25]
["bitfinex","SOLUSD",1643629914208,24.9922,90.437,90.392,0.25]
["bitfinex","SOLUSD",1643629915608,6.0,90.427,90.392,0.25]
["bitfinex","SOLUSD",1643629917010,24.9922,90.437,90.392,0.25]
["bitfinex","SOLUSD",1643629922417,24.9922,90.437,90.391,38.98594539]
["bitfinex","SOLUSD",1643629923622,6.0,90.427,90.391,38.98594539]
["bitfinex","SOLUSD",1643629923819,6.0,90.427,90.392,0.25]
["bitfinex","SOLUSD",1643629924620,6.0,90.427,90.39,16.596]
["bitfinex","SOLUSD",1643629924621,0.25,90.426,90.39,16.596]
["bitfinex","SOLUSD",1643629924821,0.25,90.426,90.38,16.598]
["bitfinex","SOLUSD",1643629925022,23.552,90.426,90.38,16.598]
["bitfinex","SOLUSD",1643629925224,23.552,90.426,90.381,0.25]
["bitfinex","SOLUSD",1643629925422,6.0,90.416,90.381,0.25]
["bitfinex","SOLUSD",1643629925723,6.0,90.416,90.381,35.07215481]
["bitfinex","SOLUSD",1643629937458,15.74,90.48,90.39,16.597]
["bitfinex","SOLUSD",1643629937660,23.6439,90.463,90.391,110.4]
["bitfinex","SOLUSD",1643629937861,3.03083254,90.495,90.391,113.06940268]
["bitfinex","SOLUSD",1643629938058,3.03083254,90.497,90.392,2.41940268]
["bitfinex","SOLUSD",1643629938258,8.08069558,90.494,90.401,6.0]
["bitfinex","SOLUSD",1643629938459,8.08069558,90.494,90.41,16.592]
["bitfinex","SOLUSD",1643629938657,8.08069558,90.496,90.41,16.592]
["bitfinex","SOLUSD",1643629938855,8.08069558,90.496,90.411,23.7144]
["bitfinex","SOLUSD",1643629939056,8.08069558,90.499,90.412,110.4]
["bitfinex","SOLUSD",1643629939257,6.0,90.486,90.413,0.25]
["bitfinex","SOLUSD",1643629939558,6.0,90.489,90.413,0.25]
["bitfinex","SOLUSD",1643629939757,0.25,90.488,90.413,0.25]
["bitfinex","SOLUSD",1643629939955,6.0,90.488,90.43,16.588]
["bitfinex","SOLUSD",1643629940158,22.8719,90.498,90.433,110.4]
["bitfinex","SOLUSD",1643629940358,3.03083254,90.528,90.434,0.25]
["bitfinex","SOLUSD",1643629940556,6.0,90.502,90.434,0.25]
["bitfinex","SOLUSD",1643629941258,6.0,90.524,90.434,0.25]
["bitfinex","SOLUSD",1643629941456,24.3161,90.523,90.434,23.9343]
["bitfinex","SOLUSD",1643629941656,24.3161,90.523,90.44,16.586]
["bitfinex","SOLUSD",1643629941955,6.0,90.513,90.441,0.25]
["bitfinex","SOLUSD",1643629942358,0.25,90.512,90.441,0.25]
["bitfinex","SOLUSD",1643629942956,0.25,90.512,90.45,16.585]
["bitfinex","SOLUSD",1643629943157,16.585,90.52,90.45,16.585]
["bitfinex","SOLUSD",1643629943359,0.25,90.519,90.451,0.25]
["bitfinex","SOLUSD",1643629944159,6.0,90.51,90.451,0.25]
["bitfinex","SOLUSD",1643629944357,6.0,90.51,90.446,43.73252273]
["bitfinex","SOLUSD",1643629944358,0.25,90.509,90.447,0.25]
["bitfinex","SOLUSD",1643629944960,0.25,90.509,90.46,16.584]
["bitfinex","SOLUSD",1643629945358,0.25,90.509,90.461,33.04214893]
["bitfinex","SOLUSD",1643629945563,0.25,90.519,90.461,33.04214893]
["bitfinex","SOLUSD",1643629945761,16.585,90.52,90.461,33.04214893]
["bitfinex","SOLUSD",1643629946159,6.0,90.51,90.461,33.04214893]
["bitfinex","SOLUSD",1643629946359,6.0,90.51,90.462,0.25]
["bitfinex","SOLUSD",1643629947160,0.25,90.509,90.462,0.25]
["bitfinex","SOLUSD",1643629947564,16.585,90.52,90.462,0.25]
["bitfinex","SOLUSD",1643629947761,16.585,90.52,90.461,32.79214893]
["bitfinex","SOLUSD",1643629947762,6.0,90.51,90.461,32.79214893]
["bitfinex","SOLUSD",1643629947962,6.0,90.51,90.462,0.25]
["bitfinex","SOLUSD",1643629948363,6.0,90.5,90.462,0.25]
["bitfinex","SOLUSD",1643629948966,0.25,90.519,90.462,0.25]
["bitfinex","SOLUSD",1643629950664,0.25,90.519,90.461,32.79214893]
["bitfinex","SOLUSD",1643629950864,0.25,90.519,90.45,16.586]
["bitfinex","SOLUSD",1643629951267,0.25,90.519,90.451,0.25]
["bitfinex","SOLUSD",1643629952066,6.0,90.51,90.451,0.25]
["bitfinex","SOLUSD",1643629952268,6.0,90.51,90.442,0.25]
["bitfinex","SOLUSD",1643629952970,6.0,90.51,90.46,16.584]
["bitfinex","SOLUSD",1643629953268,6.0,90.51,90.461,33.98157107]
["bitfinex","SOLUSD",1643629956573,16.585,90.52,90.461,33.98157107]
["bitfinex","SOLUSD",1643629956770,0.25,90.519,90.461,33.98157107]
["bitfinex","SOLUSD",1643629956970,6.0,90.51,90.461,33.98157107]
["bitfinex","SOLUSD",1643629957169,6.0,90.513,90.461,33.98157107]
["bitfinex","SOLUSD",1643629957571,6.0,90.513,90.47,16.582]
["bitfinex","SOLUSD",1643629957770,6.0,90.513,90.471,0.25]
["bitfinex","SOLUSD",1643629958174,6.0,90.513,90.48,6.0]
["bitfinex","SOLUSD",1643629958374,6.0,90.513,90.481,0.25]
["bitfinex","SOLUSD",1643629958571,6.0,90.538,90.472,6.0]
["bitfinex","SOLUSD",1643629958770,6.0,90.538,90.482,37.73355585]
["bitfinex","SOLUSD",1643629959172,6.0,90.538,90.483,0.25]
["bitfinex","SOLUSD",1643629959970,6.0,90.538,90.49,16.578]
["bitfinex","SOLUSD",1643629960574,6.0,90.538,90.491,0.25]
["bitfinex","SOLUSD",1643629961873,6.0,90.538,90.5,16.577]
["bitfinex","SOLUSD",1643629962070,25.0,90.55,90.51,6.0]
["bitfinex","SOLUSD",1643629962271,25.0,90.55,90.501,40.85182402]
["bitfinex","SOLUSD",1643629962471,25.0,90.55,90.503,0.25]
["bitfinex","SOLUSD",1643629963673,25.0,90.55,90.502,0.25]
["bitfinex","SOLUSD",1643629964075,25.0,90.55,90.521,44.25833266]
["bitfinex","SOLUSD",1643629964277,0.25,90.549,90.521,44.25833266]
["bitfinex","SOLUSD",1643629964875,0.25,90.549,90.49,55.246]
["bitfinex","SOLUSD",1643629965076,6.0,90.54,90.49,55.246]
["bitfinex","SOLUSD",1643629965276,0.25,90.539,90.5,16.577]
["bitfinex","SOLUSD",1643629965676,0.25,90.539,90.501,0.25]
["bitfinex","SOLUSD",1643629965879,24.1098,90.549,90.501,42.18506807]
["bitfinex","SOLUSD",1643629966278,0.25,90.548,90.501,42.18506807]
["bitfinex","SOLUSD",1643629967680,24.1098,90.549,90.501,42.18506807]
["bitfinex","SOLUSD",1643629967880,24.1098,90.549,90.51,16.575]
["bitfinex","SOLUSD",1643629968280,24.1098,90.549,90.511,0.25]
["bitfinex","SOLUSD",1643629974614,24.1098,90.549,90.51,16.575]
["bitfinex","SOLUSD",1643629974813,6.0,90.539,90.51,16.575]
["bitfinex","SOLUSD",1643629977119,6.0,90.539,90.511,0.25]
["bitfinex","SOLUSD",1643629977520,24.1098,90.549,90.511,0.25]
["bitfinex","SOLUSD",1643629978321,25.0,90.55,90.511,0.25]
["bitfinex","SOLUSD",1643629978921,25.0,90.55,90.52,16.573]
["bitfinex","SOLUSD",1643629979221,25.0,90.55,90.521,46.11630033]
["bitfinex","SOLUSD",1643629979423,25.0,90.55,90.521,46.36630033]
["bitfinex","SOLUSD",1643629980224,25.0,90.55,90.52,16.573]
["bitfinex","SOLUSD",1643629980727,6.0,90.54,90.52,16.573]
["bitfinex","SOLUSD",1643629980924,25.0,90.55,90.52,16.573]
["bitfinex","SOLUSD",1643629981331,0.25,90.549,90.491,23.6605]
["bitfinex","SOLUSD",1643629981526,6.0,90.54,90.48,55.251]
["bitfinex","SOLUSD",1643629982024,0.25,90.539,90.481,0.25]
["bitfinex","SOLUSD",1643629982224,0.25,90.539,90.481,36.38747422]
["bitfinex","SOLUSD",1643629982424,24.5279,90.539,90.481,36.38747422]
["bitfinex","SOLUSD",1643629983125,6.0,90.529,90.481,36.38747422]
["bitfinex","SOLUSD",1643629983324,0.25,90.528,90.481,36.38747422]
["bitfinex","SOLUSD",1643629984726,0.25,90.528,90.481,0.25]
["bitfinex","SOLUSD",1643629985226,0.25,90.528,90.48,16.581]
["bitfinex","SOLUSD",1643629985426,0.25,90.528,90.464,24.9251]
["bitfinex","SOLUSD",1643629985627,0.25,90.528,90.46,16.583]
["bitfinex","SOLUSD",1643629985628,22.7974,90.528,90.465,41.74153484]
["bitfinex","SOLUSD",1643629986029,6.0,90.518,90.465,41.74153484]
["bitfinex","SOLUSD",1643629986326,0.25,90.517,90.465,41.74153484]
["bitfinex","SOLUSD",1643629986827,6.0,90.518,90.466,0.25]
["bitfinex","SOLUSD",1643629987028,6.0,90.518,90.47,16.582]
["bitfinex","SOLUSD",1643629987327,22.5474,90.528,90.471,0.25]
["bitfinex","SOLUSD",1643629987527,22.5474,90.528,90.481,36.0040215]
["bitfinex","SOLUSD",1643629987727,0.25,90.527,90.481,36.0040215]
["bitfinex","SOLUSD",1643629987929,0.25,90.527,90.482,0.25]
["bitfinex","SOLUSD",1643629988142,22.5474,90.528,90.482,0.25]
["bitfinex","SOLUSD",1643629988335,1.50444679,90.54,90.491,6.0]
["bitfinex","SOLUSD",1643629988529,4.54354656,90.601,90.491,6.0]
["bitfinex","SOLUSD",1643629988530,1.50444679,90.558,90.491,116.4]
["bitfinex","SOLUSD",1643629988731,1.50444679,90.56,90.492,0.25]
["bitfinex","SOLUSD",1643629988930,1.50444679,90.56,90.492,2.66940268]
["bitfinex","SOLUSD",1643629989133,1.50444679,90.56,90.502,6.0]
["bitfinex","SOLUSD",1643629989332,1.50444679,90.561,90.51,16.573]
["bitfinex","SOLUSD",1643629989730,1.50444679,90.562,90.511,0.25]
["bitfinex","SOLUSD",1643629989930,1.50444679,90.562,90.503,43.92574895]
["bitfinex","SOLUSD",1643629990131,26.39424679,90.568,90.504,0.25]
["bitfinex","SOLUSD",1643629990333,1.50444679,90.567,90.504,0.25]
["bitfinex","SOLUSD",1643629990538,1.50444679,90.567,90.505,57.0]
["bitfinex","SOLUSD",1643629990734,48.7448,90.606,90.521,45.41936098]
["bitfinex","SOLUSD",1643629990735,1.50444679,90.571,90.521,45.41936098]
["bitfinex","SOLUSD",1643629990936,1.50444679,90.582,90.521,45.41936098]
["bitfinex","SOLUSD",1643629991134,1.50444679,90.584,90.531,6.0]
["bitfinex","SOLUSD",1643629991334,1.50444679,90.592,90.532,0.25]
["bitfinex","SOLUSD",1643629991532,1.50444679,90.593,90.532,0.25]
["bitfinex","SOLUSD",1643629991933,0.25,90.592,90.54,16.569]
["bitfinex","SOLUSD",1643629992132,0.25,90.592,90.541,43.51938363]
["bitfinex","SOLUSD",1643629992336,1.50444679,90.594,90.541,43.76938363]
["bitfinex","SOLUSD",1643629993033,6.0,90.584,90.541,43.76938363]
["bitfinex","SOLUSD",1643629993536,1.50444679,90.601,90.55,16.568]
["bitfinex","SOLUSD",1643629993837,0.25,90.6,90.551,0.25]
["bitfinex","SOLUSD",1643629994636,0.25,90.6,90.56,16.566]
["bitfinex","SOLUSD",1643629994834,0.25,90.6,90.561,33.53839698]
["bitfinex","SOLUSD",1643629995035,1.50444679,90.612,90.561,33.53839698]
["bitfinex","SOLUSD",1643629995234,1.50444679,90.617,90.561,33.53839698]
["bitfinex","SOLUSD",1643629995436,1.50444679,90.622,90.561,33.53839698]
["bitfinex","SOLUSD",1643629995740,1.50444679,90.626,90.561,33.53839698]
["bitfinex","SOLUSD",1643629995939,47.2901,90.631,90.58,16.56]
["bitfinex","SOLUSD",1643629996136,6.0,90.621,90.581,33.33293416]
["bitfinex","SOLUSD",1643629996352,47.2901,90.631,90.581,33.58293416]
["bitfinex","SOLUSD",1643629996537,1.50444679,90.644,90.581,33.58293416]
["bitfinex","SOLUSD",1643629996940,1.50444679,90.652,90.581,33.58293416]
["bitfinex","SOLUSD",1643629997165,1.50444679,90.655,90.581,33.58293416]
["bitfinex","SOLUSD",1643629997339,1.50444679,90.656,90.581,33.58293416]
["bitfinex","SOLUSD",1643629997538,1.50444679,90.657,90.581,35.99742145]
["bitfinex","SOLUSD",1643629997738,1.50444679,90.657,90.59,16.559]
["bitfinex","SOLUSD",1643629997939,1.50444679,90.657,90.581,33.58293416]
["bitfinex","SOLUSD",1643629997940,1.50444679,90.66,90.591,110.4]
["bitfinex","SOLUSD",1643629998138,1.50444679,90.661,90.591,116.4]
["bitfinex","SOLUSD",1643629998337,48.63844679,90.669,90.592,0.25]
["bitfinex","SOLUSD",1643629998743,47.134,90.669,90.592,0.25]
["bitfinex","SOLUSD",1643629999143,47.134,90.669,90.611,38.48212693]
["bitfinex","SOLUSD",1643629999342,47.134,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643629999542,0.25,90.668,90.612,0.25]
["bitfinex","SOLUSD",1643629999747,47.134,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643630001040,6.0,90.659,90.62,16.553]
["bitfinex","SOLUSD",1643630001241,6.0,90.659,90.621,0.25]
["bitfinex","SOLUSD",1643630001844,47.134,90.669,90.621,0.25]
["bitfinex","SOLUSD",1643630002243,0.25,90.668,90.621,0.25]
["bitfinex","SOLUSD",1643630002441,46.024,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643630002641,24.6673,90.683,90.612,0.25]
["bitfinex","SOLUSD",1643630003044,6.0,90.673,90.63,16.553]
["bitfinex","SOLUSD",1643630003243,6.0,90.673,90.631,33.80233644]
["bitfinex","SOLUSD",1643630003644,6.0,90.673,90.631,33.55233644]
["bitfinex","SOLUSD",1643630003856,6.0,90.68,90.63,16.553]
["bitfinex","SOLUSD",1643630004048,22.556,90.68,90.61,16.556]
["bitfinex","SOLUSD",1643630004246,0.30508794,90.676,90.548,48.8491]
["bitfinex","SOLUSD",1643630004451,15.74,90.67,90.506,16.2138]
["bitfinex","SOLUSD",1643630004670,15.74,90.67,90.52,15.74]
["bitfinex","SOLUSD",1643630004671,1.50444679,90.665,90.52,15.74]
["bitfinex","SOLUSD",1643630004866,1.50444679,90.65,90.521,42.17484676]
["bitfinex","SOLUSD",1643630005069,22.566,90.64,90.53,16.571]
["bitfinex","SOLUSD",1643630005268,0.25,90.639,90.53,16.571]
["bitfinex","SOLUSD",1643630005475,0.49149053,90.639,90.53,126.971]
["bitfinex","SOLUSD",1643630005672,0.49149053,90.639,90.531,0.25]
["bitfinex","SOLUSD",1643630005673,113.35669142,90.638,90.531,0.25]
["bitfinex","SOLUSD",1643630005870,0.25,90.637,90.531,0.25]
["bitfinex","SOLUSD",1643630006167,6.0,90.628,90.531,0.25]
["bitfinex","SOLUSD",1643630006369,22.7181,90.627,90.551,43.27044455]
["bitfinex","SOLUSD",1643630006668,2.95669142,90.652,90.552,110.4]
["bitfinex","SOLUSD",1643630006870,0.25,90.651,90.561,6.0]
["bitfinex","SOLUSD",1643630007070,0.25,90.651,90.552,110.65]
["bitfinex","SOLUSD",1643630007269,0.25,90.651,90.562,6.0]
["bitfinex","SOLUSD",1643630007668,0.25,90.651,90.563,0.25]
["bitfinex","SOLUSD",1643630008070,6.0,90.653,90.571,32.96451201]
["bitfinex","SOLUSD",1643630008270,0.25,90.652,90.572,0.25]
["bitfinex","SOLUSD",1643630008471,6.0,90.65,90.572,0.25]
["bitfinex","SOLUSD",1643630009069,6.0,90.653,90.591,35.25328279]
["bitfinex","SOLUSD",1643630009268,6.0,90.653,90.592,0.25]
["bitfinex","SOLUSD",1643630009875,47.6923,90.663,90.592,0.25]
["bitfinex","SOLUSD",1643630010076,16.557,90.68,90.592,0.25]
["bitfinex","SOLUSD",1643630010275,6.0,90.653,90.592,0.25]
["bitfinex","SOLUSD",1643630010471,6.0,90.67,90.592,0.25]
["bitfinex","SOLUSD",1643630010876,6.0,90.67,90.6,16.556]
["bitfinex","SOLUSD",1643630011172,0.25,90.679,90.6,16.556]
["bitfinex","SOLUSD",1643630011372,0.25,90.679,90.601,0.25]
["bitfinex","SOLUSD",1643630011871,6.0,90.68,90.601,0.25]
["bitfinex","SOLUSD",1643630012070,6.0,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643630012274,6.0,90.689,90.602,6.0]
["bitfinex","SOLUSD",1643630012475,6.0,90.689,90.62,16.553]
["bitfinex","SOLUSD",1643630012673,6.0,90.689,90.621,45.02100756]
["bitfinex","SOLUSD",1643630012875,6.0,90.689,90.621,45.27100756]
["bitfinex","SOLUSD",1643630014081,6.0,90.689,90.641,34.45321771]
["bitfinex","SOLUSD",1643630014278,6.0,90.689,90.642,0.25]
["bitfinex","SOLUSD",1643630014880,48.0593,90.699,90.642,0.25]
["bitfinex","SOLUSD",1643630015280,0.25,90.698,90.65,16.549]
["bitfinex","SOLUSD",1643630015680,0.25,90.698,90.651,0.25]
["bitfinex","SOLUSD",1643630015879,16.548,90.72,90.651,0.25]
["bitfinex","SOLUSD",1643630016079,6.0,90.71,90.651,0.25]
["bitfinex","SOLUSD",1643630016279,0.25,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630016481,0.25,90.709,90.65,16.549]
["bitfinex","SOLUSD",1643630017280,0.25,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630017880,3.20669142,90.709,90.641,34.45321771]
["bitfinex","SOLUSD",1643630018081,6.0,90.699,90.641,34.45321771]
["bitfinex","SOLUSD",1643630018281,0.25,90.698,90.641,34.45321771]
["bitfinex","SOLUSD",1643630018983,0.25,90.698,90.641,31.95321771]
["bitfinex","SOLUSD",1643630019796,0.25,90.704,90.641,31.95321771]
["bitfinex","SOLUSD",1643630020286,7.50444679,90.705,90.642,0.25]
["bitfinex","SOLUSD",1643630020487,0.25,90.704,90.642,0.25]
["bitfinex","SOLUSD",1643630021486,6.25,90.704,90.642,0.25]
["bitfinex","SOLUSD",1643630022087,6.0,90.703,90.65,16.549]
["bitfinex","SOLUSD",1643630022287,6.0,90.694,90.65,16.549]
["bitfinex","SOLUSD",1643630022695,0.25,90.693,90.65,16.549]
["bitfinex","SOLUSD",1643630023088,6.0,90.697,90.651,0.25]
["bitfinex","SOLUSD",1643630023693,1.50444679,90.711,90.651,0.25]
["bitfinex","SOLUSD",1643630023890,1.50444679,90.712,90.65,16.549]
["bitfinex","SOLUSD",1643630024090,1.50444679,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630024290,1.50444679,90.71,90.65,16.549]
["bitfinex","SOLUSD",1643630024692,1.50444679,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630024890,1.75444679,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630025091,1.50444679,90.711,90.651,0.25]
["bitfinex","SOLUSD",1643630025293,1.50444679,90.709,90.651,0.25]
["bitfinex","SOLUSD",1643630025891,1.50444679,90.707,90.651,0.25]
["bitfinex","SOLUSD",1643630026290,1.50444679,90.707,90.65,16.549]
["bitfinex","SOLUSD",1643630026291,0.25,90.706,90.65,16.549]
["bitfinex","SOLUSD",1643630026492,6.0,90.697,90.65,16.549]
["bitfinex","SOLUSD",1643630026893,0.25,90.696,90.65,16.549]
["bitfinex","SOLUSD",1643630027096,0.25,90.696,90.641,31.95321771]
["bitfinex","SOLUSD",1643630027695,6.0,90.687,90.641,31.95321771]
["bitfinex","SOLUSD",1643630027897,0.25,90.686,90.641,31.95321771]
["bitfinex","SOLUSD",1643630029994,6.25,90.686,90.641,31.95321771]
["bitfinex","SOLUSD",1643630030197,6.0,90.686,90.641,31.95321771]
["bitfinex","SOLUSD",1643630030401,0.25,90.685,90.641,31.95321771]
["bitfinex","SOLUSD",1643630030797,0.25,90.685,90.65,16.549]
["bitfinex","SOLUSD",1643630030998,6.0,90.686,90.65,16.549]
["bitfinex","SOLUSD",1643630031497,6.0,90.687,90.65,16.549]
["bitfinex","SOLUSD",1643630031900,6.0,90.69,90.65,16.549]
["bitfinex","SOLUSD",1643630032099,6.0,90.691,90.65,16.549]
["bitfinex","SOLUSD",1643630032299,0.25,90.69,90.65,16.549]
["bitfinex","SOLUSD",1643630033505,6.0,90.691,90.65,16.549]
["bitfinex","SOLUSD",1643630033699,6.0,90.691,90.651,0.25]
["bitfinex","SOLUSD",1643630033999,6.0,90.694,90.651,0.25]
["bitfinex","SOLUSD",1643630034601,6.0,90.696,90.65,16.549]
["bitfinex","SOLUSD",1643630034800,1.50444679,90.692,90.65,16.549]
["bitfinex","SOLUSD",1643630035000,1.50444679,90.693,90.65,16.549]
["bitfinex","SOLUSD",1643630035202,7.50444679,90.696,90.65,16.549]
["bitfinex","SOLUSD",1643630035404,6.0,90.683,90.65,16.549]
["bitfinex","SOLUSD",1643630035606,7.50444679,90.696,90.65,16.549]
["bitfinex","SOLUSD",1643630035805,0.25,90.682,90.65,16.549]
["bitfinex","SOLUSD",1643630037005,0.25,90.682,90.641,31.95321771]
["bitfinex","SOLUSD",1643630037305,0.25,90.682,90.642,0.25]
["bitfinex","SOLUSD",1643630038428,0.25,90.683,90.642,0.25]
["bitfinex","SOLUSD",1643630038629,19.58183254,90.71,90.642,0.25]
["bitfinex","SOLUSD",1643630038831,113.3,90.716,90.65,16.548]
["bitfinex","SOLUSD",1643630039031,3.03250803,90.715,90.65,16.548]
["bitfinex","SOLUSD",1643630039232,22.7087,90.719,90.651,0.25]
["bitfinex","SOLUSD",1643630039430,3.03266407,90.718,90.651,0.25]
["bitfinex","SOLUSD",1643630039633,6.0,90.708,90.651,0.25]
["bitfinex","SOLUSD",1643630040031,6.0,90.708,90.65,16.548]
["bitfinex","SOLUSD",1643630040232,6.0,90.708,90.651,0.25]
["bitfinex","SOLUSD",1643630040433,6.0,90.709,90.66,16.546]
["bitfinex","SOLUSD",1643630040741,6.0,90.709,90.661,33.99189503]
["bitfinex","SOLUSD",1643630040934,22.7087,90.719,90.661,34.24189503]
["bitfinex","SOLUSD",1643630041233,3.03840716,90.718,90.661,34.24189503]
["bitfinex","SOLUSD",1643630043437,22.7087,90.719,90.661,34.24189503]
["bitfinex","SOLUSD",1643630043632,3.03573106,90.718,90.661,34.24189503]
["bitfinex","SOLUSD",1643630043832,3.28573106,90.718,90.661,33.99189503]
["bitfinex","SOLUSD",1643630044031,3.03573106,90.717,90.662,0.25]
["bitfinex","SOLUSD",1643630044432,0.25,90.716,90.662,0.25]
["bitfinex","SOLUSD",1643630044632,3.03573106,90.715,90.662,0.25]
["bitfinex","SOLUSD",1643630044933,0.25,90.714,90.662,0.25]
["bitfinex","SOLUSD",1643630045333,3.03573106,90.713,90.661,33.99189503]
["bitfinex","SOLUSD",1643630045732,0.25,90.712,90.661,33.99189503]
["bitfinex","SOLUSD",1643630046134,3.03573106,90.711,90.661,33.99189503]
["bitfinex","SOLUSD",1643630046333,0.25,90.71,90.661,33.99189503]
["bitfinex","SOLUSD",1643630046533,3.03573106,90.709,90.661,33.99189503]
["bitfinex","SOLUSD",1643630046933,0.25,90.708,90.661,33.99189503]
["bitfinex","SOLUSD",1643630047634,6.0,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630047834,0.25,90.705,90.661,33.99189503]
["bitfinex","SOLUSD",1643630051540,6.0,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630051839,6.0,90.706,90.662,0.25]
["bitfinex","SOLUSD",1643630052037,6.0,90.709,90.662,0.25]
["bitfinex","SOLUSD",1643630052437,6.0,90.709,90.661,33.99189503]
["bitfinex","SOLUSD",1643630053140,6.0,90.707,90.661,33.99189503]
["bitfinex","SOLUSD",1643630053436,6.0,90.707,90.662,0.25]
["bitfinex","SOLUSD",1643630053639,0.25,90.706,90.662,0.25]
["bitfinex","SOLUSD",1643630053842,0.25,90.708,90.662,0.25]
["bitfinex","SOLUSD",1643630054039,0.25,90.708,90.661,33.99189503]
["bitfinex","SOLUSD",1643630054541,6.25,90.708,90.661,33.99189503]
["bitfinex","SOLUSD",1643630054938,6.0,90.707,90.661,33.99189503]
["bitfinex","SOLUSD",1643630055341,6.0,90.698,90.661,33.99189503]
["bitfinex","SOLUSD",1643630055538,6.25,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630055741,0.25,90.697,90.661,33.99189503]
["bitfinex","SOLUSD",1643630055942,6.25,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630056542,0.25,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630056738,6.0,90.696,90.661,33.99189503]
["bitfinex","SOLUSD",1643630056938,0.25,90.706,90.661,33.99189503]
["bitfinex","SOLUSD",1643630057140,0.25,90.695,90.661,33.99189503]
["bitfinex","SOLUSD",1643630057339,0.25,90.702,90.661,33.99189503]
["bitfinex","SOLUSD",1643630057642,6.0,90.695,90.64,16.55]
["bitfinex","SOLUSD",1643630057840,0.25,90.694,90.641,0.25]
["bitfinex","SOLUSD",1643630058640,6.0,90.692,90.641,35.09519541]
["bitfinex","SOLUSD",1643630058844,0.25,90.691,90.641,35.09519541]
["bitfinex","SOLUSD",1643630061350,0.25,90.691,90.65,16.548]
["bitfinex","SOLUSD",1643630062844,0.25,90.691,90.641,35.09519541]
["bitfinex","SOLUSD",1643630064342,24.8535,90.702,90.641,35.09519541]
["bitfinex","SOLUSD",1643630064942,6.0,90.692,90.641,35.09519541]
["bitfinex","SOLUSD",1643630065146,6.0,90.692,90.65,16.549]
["bitfinex","SOLUSD",1643630065348,6.0,90.692,90.651,0.25]
["bitfinex","SOLUSD",1643630065750,0.25,90.691,90.65,16.549]
["bitfinex","SOLUSD",1643630073552,6.0,90.692,90.65,16.549]
["bitfinex","SOLUSD",1643630073750,6.0,90.692,90.66,16.546]
["bitfinex","SOLUSD",1643630073952,6.0,90.692,90.661,34.36314772]
["bitfinex","SOLUSD",1643630074552,6.0,90.704,90.661,34.36314772]
["bitfinex","SOLUSD",1643630074753,0.25,90.703,90.661,34.36314772]
["bitfinex","SOLUSD",1643630075553,0.25,90.703,90.662,0.25]
["bitfinex","SOLUSD",1643630075753,0.25,90.703,90.67,16.545]
["bitfinex","SOLUSD",1643630075952,6.25,90.706,90.67,16.545]
["bitfinex","SOLUSD",1643630076154,0.25,90.706,90.67,16.545]
["bitfinex","SOLUSD",1643630076554,0.25,90.706,90.661,34.36314772]
["bitfinex","SOLUSD",1643630076757,11.32813226,90.705,90.661,34.36314772]
["bitfinex","SOLUSD",1643630076954,113.4388551,90.704,90.661,34.36314772]
["bitfinex","SOLUSD",1643630077155,6.0,90.695,90.661,34.36314772]
["bitfinex","SOLUSD",1643630077360,0.25,90.694,90.661,34.36314772]
["bitfinex","SOLUSD",1643630077563,110.65,90.704,90.661,34.36314772]
["bitfinex","SOLUSD",1643630077760,6.0,90.693,90.661,34.36314772]
["bitfinex","SOLUSD",1643630078159,0.25,90.692,90.661,34.36314772]
["bitfinex","SOLUSD",1643630078360,6.0,90.69,90.63,16.551]
["bitfinex","SOLUSD",1643630078558,6.0,90.69,90.631,0.25]
["bitfinex","SOLUSD",1643630078759,0.25,90.689,90.631,0.25]
["bitfinex","SOLUSD",1643630078959,6.25,90.689,90.631,0.25]
["bitfinex","SOLUSD",1643630079362,6.25,90.689,90.631,44.52651197]
["bitfinex","SOLUSD",1643630080162,6.0,90.689,90.631,44.52651197]
["bitfinex","SOLUSD",1643630080362,0.25,90.688,90.631,44.52651197]
["bitfinex","SOLUSD",1643630083862,6.0,90.689,90.631,44.52651197]
["bitfinex","SOLUSD",1643630085362,0.25,90.688,90.631,44.52651197]
["bitfinex","SOLUSD",1643630085562,6.0,90.689,90.631,44.52651197]
["bitfinex","SOLUSD",1643630085761,0.25,90.688,90.631,44.52651197]
["bitfinex","SOLUSD",1643630087264,23.5552,90.688,90.631,44.52651197]
["bitfinex","SOLUSD",1643630087662,6.0,90.678,90.631,44.52651197]
["bitfinex","SOLUSD",1643630088061,6.0,90.677,90.631,44.52651197]
["bitfinex","SOLUSD",1643630088862,6.0,90.678,90.631,44.52651197]
["bitfinex","SOLUSD",1643630091164,23.7828,90.699,90.64,16.551]
["bitfinex","SOLUSD",1643630091367,3.03083254,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643630091565,3.03083254,90.727,90.641,0.25]
["bitfinex","SOLUSD",1643630091763,0.25,90.715,90.641,0.25]
["bitfinex","SOLUSD",1643630092767,0.25,90.726,90.641,0.25]
["bitfinex","SOLUSD",1643630092969,0.25,90.726,90.66,16.546]
["bitfinex","SOLUSD",1643630093166,11.34824404,90.725,90.661,32.8953501]
["bitfinex","SOLUSD",1643630093367,6.0,90.717,90.661,33.1453501]
["bitfinex","SOLUSD",1643630093768,0.25,90.716,90.661,33.1453501]
["bitfinex","SOLUSD",1643630093968,6.0,90.717,90.67,16.545]
["bitfinex","SOLUSD",1643630094169,16.544,90.74,90.67,16.545]
["bitfinex","SOLUSD",1643630094370,6.0,90.721,90.671,0.25]
["bitfinex","SOLUSD",1643630094996,2.95669142,90.749,90.671,0.25]
["bitfinex","SOLUSD",1643630094997,3.03083254,90.747,90.671,0.25]
["bitfinex","SOLUSD",1643630095194,2.95669142,90.749,90.671,0.25]
["bitfinex","SOLUSD",1643630095195,3.03083254,90.748,90.671,0.25]
["bitfinex","SOLUSD",1643630095396,0.25,90.731,90.663,0.25]
["bitfinex","SOLUSD",1643630096100,0.25,90.731,90.681,40.18753436]
["bitfinex","SOLUSD",1643630096296,0.25,90.731,90.682,0.25]
["bitfinex","SOLUSD",1643630098300,16.543,90.75,90.69,16.541]
["bitfinex","SOLUSD",1643630098503,296.3679,90.8,90.69,16.541]
["bitfinex","SOLUSD",1643630098504,3.03083254,90.768,90.69,16.541]
["bitfinex","SOLUSD",1643630098700,24.2896,90.769,90.691,0.25]
["bitfinex","SOLUSD",1643630098899,24.2896,90.769,90.692,6.0]
["bitfinex","SOLUSD",1643630099399,23.3863,90.798,90.692,6.0]
["bitfinex","SOLUSD",1643630099400,3.03083254,90.792,90.71,16.536]
["bitfinex","SOLUSD",1643630099599,3.03083254,90.795,90.711,36.83735927]
["bitfinex","SOLUSD",1643630099799,23.8862,90.797,90.711,37.08735927]
["bitfinex","SOLUSD",1643630099800,8.33160882,90.791,90.711,37.08735927]
["bitfinex","SOLUSD",1643630100198,8.33160882,90.796,90.711,37.08735927]
["bitfinex","SOLUSD",1643630100599,8.33160882,90.796,90.72,16.536]
["bitfinex","SOLUSD",1643630100802,8.33160882,90.796,90.721,0.25]
["bitfinex","SOLUSD",1643630101000,6.0,90.786,90.721,0.25]
["bitfinex","SOLUSD",1643630101400,23.8862,90.797,90.73,6.0]
["bitfinex","SOLUSD",1643630101603,23.8862,90.797,90.731,42.33655726]
["bitfinex","SOLUSD",1643630101800,23.8862,90.797,90.731,42.58655726]
["bitfinex","SOLUSD",1643630101999,23.8862,90.797,90.741,6.0]
["bitfinex","SOLUSD",1643630102806,25.0,90.8,90.75,16.531]
["bitfinex","SOLUSD",1643630103104,25.0,90.8,90.76,6.0]
["bitfinex","SOLUSD",1643630103302,25.0,90.8,90.761,0.25]
["bitfinex","SOLUSD",1643630103506,25.0,90.8,90.761,6.25]
["bitfinex","SOLUSD",1643630103704,24.1536,90.826,90.761,6.25]
["bitfinex","SOLUSD",1643630103905,24.1536,90.826,90.77,16.528]
["bitfinex","SOLUSD",1643630104104,16.524,90.85,90.771,34.58545244]
["bitfinex","SOLUSD",1643630104303,16.524,90.85,90.78,6.0]
["bitfinex","SOLUSD",1643630104502,16.524,90.85,90.781,6.0]
["bitfinex","SOLUSD",1643630104703,8.38697339,90.849,90.781,6.0]
["bitfinex","SOLUSD",1643630104902,8.38697339,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643630105105,8.38697339,90.858,90.782,0.25]
["bitfinex","SOLUSD",1643630105302,0.25,90.857,90.782,0.25]
["bitfinex","SOLUSD",1643630105905,6.0,90.848,90.782,6.25]
["bitfinex","SOLUSD",1643630106108,0.25,90.857,90.791,44.00081605]
["bitfinex","SOLUSD",1643630106304,6.0,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643630106806,2.95669142,90.881,90.792,110.65]
["bitfinex","SOLUSD",1643630107003,16.519,90.88,90.82,16.518]
["bitfinex","SOLUSD",1643630107205,16.519,90.88,90.821,41.17815625]
["bitfinex","SOLUSD",1643630107405,16.519,90.88,90.821,41.42815625]
["bitfinex","SOLUSD",1643630108006,0.25,90.879,90.821,41.42815625]
["bitfinex","SOLUSD",1643630108206,0.25,90.88,90.83,16.517]
["bitfinex","SOLUSD",1643630108406,2.95669142,90.897,90.83,16.517]
["bitfinex","SOLUSD",1643630108706,25.0,90.9,90.831,0.25]
["bitfinex","SOLUSD",1643630108906,25.0,90.9,90.831,6.0]
["bitfinex","SOLUSD",1643630109108,25.0,90.9,90.84,55.032]
["bitfinex","SOLUSD",1643630109310,46.7019,90.919,90.85,16.513]
["bitfinex","SOLUSD",1643630109608,15.74,90.97,90.851,6.0]
["bitfinex","SOLUSD",1643630109609,70.766,90.97,90.851,6.0]
["bitfinex","SOLUSD",1643630109908,55.026,90.97,90.861,41.21950008]
["bitfinex","SOLUSD",1643630110110,46.3359,90.969,90.871,6.0]
["bitfinex","SOLUSD",1643630110313,16.506,90.96,90.872,0.25]
["bitfinex","SOLUSD",1643630110512,16.506,90.96,90.88,22.507]
["bitfinex","SOLUSD",1643630110716,16.506,90.96,90.881,39.09501831]
["bitfinex","SOLUSD",1643630110918,46.3359,90.969,90.881,39.34501831]
["bitfinex","SOLUSD",1643630111112,46.3359,90.969,90.891,6.0]
["bitfinex","SOLUSD",1643630111309,46.3359,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643630111510,2.95669142,90.994,90.9,6.0]
["bitfinex","SOLUSD",1643630111710,2.95669142,91.004,90.901,42.40408739]
["bitfinex","SOLUSD",1643630111911,0.04363226,91.005,90.901,42.65408739]
["bitfinex","SOLUSD",1643630112115,15.74,91.06,90.911,6.0]
["bitfinex","SOLUSD",1643630112315,34.15925754,91.014,90.92,70.716]
["bitfinex","SOLUSD",1643630112514,16.492,91.04,90.93,6.0]
["bitfinex","SOLUSD",1643630112719,28.70766356,91.137,90.93,22.493]
["bitfinex","SOLUSD",1643630112720,22.6078,91.078,90.93,22.493]
["bitfinex","SOLUSD",1643630112916,30.7781261,91.028,90.94,15.74]
["bitfinex","SOLUSD",1643630113120,30.7781261,91.028,90.95,6.0]
["bitfinex","SOLUSD",1643630113121,9.32871973,91.028,90.95,6.0]
["bitfinex","SOLUSD",1643630113320,22.6078,91.078,90.951,0.25]
["bitfinex","SOLUSD",1643630113519,15.74,91.09,90.96,15.74]
["bitfinex","SOLUSD",1643630113726,16.484,91.09,90.966,0.3063588]
["bitfinex","SOLUSD",1643630113924,23.2961,91.116,90.98,15.74]
["bitfinex","SOLUSD",1643630114120,23.2961,91.116,90.991,0.31318217]
["bitfinex","SOLUSD",1643630114321,23.2961,91.116,91.003,3.89]
["bitfinex","SOLUSD",1643630114519,42.08744597,91.135,91.013,6.0]
["bitfinex","SOLUSD",1643630114720,42.08744597,91.135,91.02,15.74]
["bitfinex","SOLUSD",1643630114919,2.95669142,91.134,91.04,16.474]
["bitfinex","SOLUSD",1643630115121,2.95669142,91.134,91.02,15.74]
["bitfinex","SOLUSD",1643630115321,2.95669142,91.134,91.03,6.0]
["bitfinex","SOLUSD",1643630115818,2.95669142,91.134,91.0,32.223]
["bitfinex","SOLUSD",1643630115819,16.482,91.11,91.0,32.223]
["bitfinex","SOLUSD",1643630116020,16.482,91.11,91.01,6.0]
["bitfinex","SOLUSD",1643630116021,41.05316632,91.109,91.01,6.0]
["bitfinex","SOLUSD",1643630116219,59.67986462,91.109,91.01,6.0]
["bitfinex","SOLUSD",1643630116419,18.3766983,91.108,91.0,16.483]
["bitfinex","SOLUSD",1643630116622,28.16873236,91.108,91.0,16.483]
["bitfinex","SOLUSD",1643630116820,113.60669142,91.107,91.0,16.483]
["bitfinex","SOLUSD",1643630117020,16.483,91.1,91.0,16.483]
["bitfinex","SOLUSD",1643630117420,3.20669142,91.099,91.0,16.483]
["bitfinex","SOLUSD",1643630117625,3.20669142,91.099,90.97,15.74]
["bitfinex","SOLUSD",1643630117826,2.95669142,91.098,90.97,15.74]
["bitfinex","SOLUSD",1643630118121,18.3766983,91.098,90.971,0.25]
["bitfinex","SOLUSD",1643630118321,16.486,91.09,90.951,0.25]
["bitfinex","SOLUSD",1643630118522,16.486,91.09,90.96,15.74]
["bitfinex","SOLUSD",1643630118523,36.67126502,91.089,90.96,15.74]
["bitfinex","SOLUSD",1643630118724,36.92126502,91.089,90.972,2.39209558]
["bitfinex","SOLUSD",1643630118922,39.87795644,91.089,90.98,15.74]
["bitfinex","SOLUSD",1643630119122,36.92126502,91.089,90.99,6.0]
["bitfinex","SOLUSD",1643630119324,36.92126502,91.089,90.991,0.25]
["bitfinex","SOLUSD",1643630119522,36.92126502,91.089,91.0,6.0]
["bitfinex","SOLUSD",1643630119925,36.92126502,91.089,91.001,0.25]
["bitfinex","SOLUSD",1643630121147,36.92126502,91.089,91.0,5.25]
["bitfinex","SOLUSD",1643630121348,36.92126502,91.089,91.001,0.25]
["bitfinex","SOLUSD",1643630121947,16.486,91.08,91.001,0.25]
["bitfinex","SOLUSD",1643630122349,0.25,91.079,91.001,0.25]
["bitfinex","SOLUSD",1643630123750,0.25,91.079,90.964,2.38546276]
["bitfinex","SOLUSD",1643630123751,2.95669142,91.078,90.794,2.96511808]
["bitfinex","SOLUSD",1643630123951,2.95669142,91.078,90.98,15.74]
["bitfinex","SOLUSD",1643630123952,32.75200385,91.069,90.98,15.74]
["bitfinex","SOLUSD",1643630124150,32.75200385,91.069,90.97,15.74]
["bitfinex","SOLUSD",1643630124456,3.20669142,91.068,90.97,15.74]
["bitfinex","SOLUSD",1643630124853,2.95669142,91.067,90.97,15.74]
["bitfinex","SOLUSD",1643630125053,2.95669142,91.067,90.971,0.25]
["bitfinex","SOLUSD",1643630125251,0.25,91.066,90.971,0.25]
["bitfinex","SOLUSD",1643630125454,0.25,91.066,90.97,15.74]
["bitfinex","SOLUSD",1643630125655,16.489,91.06,90.94,15.74]
["bitfinex","SOLUSD",1643630125853,0.25,91.059,90.94,15.74]
["bitfinex","SOLUSD",1643630126058,3.20669142,91.059,90.92,15.74]
["bitfinex","SOLUSD",1643630126251,3.20669142,91.059,90.933,6.0]
["bitfinex","SOLUSD",1643630126252,2.95669142,91.058,90.933,6.0]
["bitfinex","SOLUSD",1643630126453,2.95669142,91.058,90.92,15.74]
["bitfinex","SOLUSD",1643630126652,110.4,91.056,90.92,15.74]
["bitfinex","SOLUSD",1643630126854,16.495,91.03,90.921,0.25]
["bitfinex","SOLUSD",1643630127052,36.96405245,91.029,90.921,0.25]
["bitfinex","SOLUSD",1643630127253,110.4,91.028,90.921,0.25]
["bitfinex","SOLUSD",1643630127455,40.17074387,91.029,90.921,0.25]
["bitfinex","SOLUSD",1643630127654,2.95669142,91.028,90.921,0.25]
["bitfinex","SOLUSD",1643630127853,0.25,91.027,90.921,0.25]
["bitfinex","SOLUSD",1643630128255,2.95669142,91.026,90.921,0.25]
["bitfinex","SOLUSD",1643630128456,6.0,91.018,90.921,0.25]
["bitfinex","SOLUSD",1643630128861,36.96405245,91.029,90.931,110.4]
["bitfinex","SOLUSD",1643630129058,2.95669142,91.037,90.941,6.0]
["bitfinex","SOLUSD",1643630129258,15.74,91.09,90.942,0.25]
["bitfinex","SOLUSD",1643630129458,15.74,91.1,90.951,110.4]
["bitfinex","SOLUSD",1643630129657,15.74,91.1,90.95,6.0]
["bitfinex","SOLUSD",1643630129658,2.95669142,91.077,90.96,15.74]
["bitfinex","SOLUSD",1643630129857,2.95669142,91.077,90.961,0.25]
["bitfinex","SOLUSD",1643630130060,32.228,91.07,90.95,6.0]
["bitfinex","SOLUSD",1643630130258,32.228,91.07,90.953,0.25]
["bitfinex","SOLUSD",1643630130458,2.95669142,91.069,90.953,0.25]
["bitfinex","SOLUSD",1643630130662,3.20669142,91.069,90.93,15.74]
["bitfinex","SOLUSD",1643630130858,23.2874,91.068,90.941,0.25]
["bitfinex","SOLUSD",1643630131058,36.51234994,91.068,90.941,0.25]
["bitfinex","SOLUSD",1643630131358,20.88706685,91.067,90.941,0.25]
["bitfinex","SOLUSD",1643630131561,43.83516443,91.039,90.941,0.25]
["bitfinex","SOLUSD",1643630131758,43.83516443,91.039,90.93,22.493]
["bitfinex","SOLUSD",1643630131759,0.25,91.038,90.931,0.25]
["bitfinex","SOLUSD",1643630132160,6.0,91.029,90.931,0.25]
["bitfinex","SOLUSD",1643630132359,6.0,91.029,90.932,2.3961983]
["bitfinex","SOLUSD",1643630132559,6.0,91.029,90.942,6.0]
["bitfinex","SOLUSD",1643630132760,0.25,91.028,90.943,0.25]
["bitfinex","SOLUSD",1643630132959,6.0,91.029,90.943,0.25]
["bitfinex","SOLUSD",1643630133162,0.25,91.028,90.943,0.25]
["bitfinex","SOLUSD",1643630133360,110.65,91.028,90.943,0.25]
["bitfinex","SOLUSD",1643630133759,0.25,91.028,90.943,0.25]
["bitfinex","SOLUSD",1643630133959,6.0,91.029,90.931,0.25]
["bitfinex","SOLUSD",1643630134164,6.0,91.029,90.944,2.3961983]
["bitfinex","SOLUSD",1643630134359,6.0,91.029,90.945,0.25]
["bitfinex","SOLUSD",1643630134761,6.0,91.029,90.95,6.0]
["bitfinex","SOLUSD",1643630135161,0.25,91.028,90.951,0.25]
["bitfinex","SOLUSD",1643630135359,0.25,91.028,90.945,0.25]
["bitfinex","SOLUSD",1643630135566,2.95669142,91.027,90.92,16.495]
["bitfinex","SOLUSD",1643630135763,0.25,91.026,90.88,15.74]
["bitfinex","SOLUSD",1643630135960,15.74,91.02,90.88,15.74]
["bitfinex","SOLUSD",1643630136162,15.74,91.02,90.903,6.0]
["bitfinex","SOLUSD",1643630136360,0.25,91.019,90.903,6.0]
["bitfinex","SOLUSD",1643630136562,3.20669142,91.019,90.903,6.0]
["bitfinex","SOLUSD",1643630136760,2.95669142,91.018,90.904,0.25]
["bitfinex","SOLUSD",1643630137168,0.25,91.017,90.904,0.25]
["bitfinex","SOLUSD",1643630137363,42.44608829,91.009,90.904,0.25]
["bitfinex","SOLUSD",1643630137762,0.25,91.008,90.904,0.25]
["bitfinex","SOLUSD",1643630138570,6.0,90.999,90.904,0.25]
["bitfinex","SOLUSD",1643630138769,6.0,90.999,90.891,0.25]
["bitfinex","SOLUSD",1643630138770,0.25,90.998,90.891,0.25]
["bitfinex","SOLUSD",1643630138970,0.25,90.998,90.91,16.498]
["bitfinex","SOLUSD",1643630139371,0.25,90.998,90.911,0.25]
["bitfinex","SOLUSD",1643630140575,6.0,90.999,90.92,16.496]
["bitfinex","SOLUSD",1643630140775,0.25,90.998,90.921,0.25]
["bitfinex","SOLUSD",1643630142074,0.25,90.998,90.91,16.498]
["bitfinex","SOLUSD",1643630142275,0.25,90.998,90.911,0.25]
["bitfinex","SOLUSD",1643630144878,0.25,91.008,90.911,0.25]
["bitfinex","SOLUSD",1643630145278,3.20669142,91.008,90.911,0.25]
["bitfinex","SOLUSD",1643630146182,42.44608829,91.009,90.92,16.496]
["bitfinex","SOLUSD",1643630146378,2.95669142,91.018,90.921,110.65]
["bitfinex","SOLUSD",1643630146581,2.95669142,91.018,90.931,6.0]
["bitfinex","SOLUSD",1643630146781,2.95669142,91.018,90.932,0.25]
["bitfinex","SOLUSD",1643630147212,0.25,91.017,90.932,0.25]
["bitfinex","SOLUSD",1643630147413,47.0936,91.026,90.932,0.25]
["bitfinex","SOLUSD",1643630147612,6.0,91.016,90.932,0.25]
["bitfinex","SOLUSD",1643630147816,40.01183999,91.015,90.932,0.25]
["bitfinex","SOLUSD",1643630148017,40.01183999,91.015,90.94,16.493]
["bitfinex","SOLUSD",1643630148213,47.0936,91.026,90.94,16.493]
["bitfinex","SOLUSD",1643630148415,47.0936,91.026,90.941,0.25]
["bitfinex","SOLUSD",1643630150014,47.0936,91.026,90.94,16.493]
["bitfinex","SOLUSD",1643630150215,3.20669142,91.025,90.92,16.495]
["bitfinex","SOLUSD",1643630150415,113.60669142,91.025,90.9,15.74]
["bitfinex","SOLUSD",1643630150618,2.95669142,91.024,90.91,6.0]
["bitfinex","SOLUSD",1643630150817,0.25,91.023,90.91,6.0]
["bitfinex","SOLUSD",1643630151117,0.25,91.023,90.92,15.74]
["bitfinex","SOLUSD",1643630151521,0.25,91.023,90.92,32.235]
["bitfinex","SOLUSD",1643630151918,6.0,91.016,90.92,32.235]
["bitfinex","SOLUSD",1643630152322,47.0936,91.026,90.921,0.25]
["bitfinex","SOLUSD",1643630152519,47.0936,91.026,90.93,22.494]
["bitfinex","SOLUSD",1643630152721,2.95669142,91.035,90.93,38.234]
["bitfinex","SOLUSD",1643630152918,6.25,91.025,90.931,0.25]
["bitfinex","SOLUSD",1643630153521,44.89814261,91.025,90.931,0.25]
["bitfinex","SOLUSD",1643630154120,44.64814261,91.025,90.94,16.491]
["bitfinex","SOLUSD",1643630154321,3.20669142,91.024,90.941,0.25]
["bitfinex","SOLUSD",1643630154520,2.95669142,91.024,90.941,0.25]
["bitfinex","SOLUSD",1643630154728,44.64814261,91.025,90.941,0.25]
["bitfinex","SOLUSD",1643630155129,38.64814261,91.025,90.941,0.25]
["bitfinex","SOLUSD",1643630155525,2.95669142,91.034,90.941,0.25]
["bitfinex","SOLUSD",1643630155733,2.95669142,91.045,90.95,16.491]
["bitfinex","SOLUSD",1643630156125,6.0,91.035,90.96,6.0]
["bitfinex","SOLUSD",1643630156324,6.0,91.035,90.961,0.25]
["bitfinex","SOLUSD",1643630156526,0.25,91.044,90.961,0.25]
["bitfinex","SOLUSD",1643630156724,0.25,91.034,90.961,0.25]
["bitfinex","SOLUSD",1643630156925,0.25,91.044,90.94,70.696]
["bitfinex","SOLUSD",1643630157124,6.0,91.035,90.941,0.25]
["bitfinex","SOLUSD",1643630157325,3.04478314,91.043,90.941,0.25]
["bitfinex","SOLUSD",1643630157829,6.0,91.033,90.941,0.25]
["bitfinex","SOLUSD",1643630158126,44.08227298,91.031,90.941,0.25]
["bitfinex","SOLUSD",1643630158327,0.25,91.03,90.941,0.25]
["bitfinex","SOLUSD",1643630158725,1.52200054,91.018,90.941,0.25]
["bitfinex","SOLUSD",1643630158929,43.31364107,91.017,90.941,0.25]
["bitfinex","SOLUSD",1643630160225,24.8057,91.032,90.95,16.49]
["bitfinex","SOLUSD",1643630160226,1.52200054,91.026,90.95,16.49]
["bitfinex","SOLUSD",1643630160729,1.52200054,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643630161128,43.57297263,91.026,90.951,0.25]
["bitfinex","SOLUSD",1643630161427,0.25,91.026,90.951,0.25]
["bitfinex","SOLUSD",1643630161828,0.25,91.026,90.942,0.25]
["bitfinex","SOLUSD",1643630162028,1.52200054,91.031,90.96,16.489]
["bitfinex","SOLUSD",1643630162229,1.52200054,91.036,90.96,16.489]
["bitfinex","SOLUSD",1643630162429,1.52200054,91.043,90.961,0.25]
["bitfinex","SOLUSD",1643630162629,1.52200054,91.05,90.97,6.0]
["bitfinex","SOLUSD",1643630162832,1.52200054,91.052,90.971,0.25]
["bitfinex","SOLUSD",1643630163030,3.0429136,91.075,90.972,6.0]
["bitfinex","SOLUSD",1643630163031,1.52200054,91.056,90.972,6.0]
["bitfinex","SOLUSD",1643630163231,1.52200054,91.056,90.99,16.481]
["bitfinex","SOLUSD",1643630163431,3.0429136,91.074,90.99,16.481]
["bitfinex","SOLUSD",1643630163639,3.03083254,91.091,91.0,6.0]
["bitfinex","SOLUSD",1643630163830,23.1704,91.102,91.001,0.25]
["bitfinex","SOLUSD",1643630164031,3.03083254,91.117,91.001,8.64629155]
["bitfinex","SOLUSD",1643630164238,3.03083254,91.117,91.02,16.477]
["bitfinex","SOLUSD",1643630164531,36.85317136,91.118,91.02,16.477]
["bitfinex","SOLUSD",1643630164733,2.95669142,91.116,91.021,0.25]
["bitfinex","SOLUSD",1643630164931,26.06891253,91.115,91.021,0.25]
["bitfinex","SOLUSD",1643630165231,26.31891253,91.115,91.021,0.25]
["bitfinex","SOLUSD",1643630165430,26.23889142,91.115,91.03,16.476]
["bitfinex","SOLUSD",1643630165631,23.2822,91.115,91.03,16.476]
["bitfinex","SOLUSD",1643630165835,0.25,91.115,91.031,0.25]
["bitfinex","SOLUSD",1643630166332,0.25,91.124,91.031,0.25]
["bitfinex","SOLUSD",1643630166736,3.03083254,91.125,91.04,16.474]
["bitfinex","SOLUSD",1643630166936,3.03642386,91.123,91.041,110.4]
["bitfinex","SOLUSD",1643630167135,3.03642386,91.136,91.041,110.65]
["bitfinex","SOLUSD",1643630167436,3.03642386,91.136,91.042,0.25]
["bitfinex","SOLUSD",1643630167633,24.0672,91.137,91.042,0.25]
["bitfinex","SOLUSD",1643630168035,24.0672,91.137,91.051,6.0]
["bitfinex","SOLUSD",1643630168235,24.0672,91.137,91.052,0.25]
["bitfinex","SOLUSD",1643630168434,3.03083254,91.16,91.052,0.25]
["bitfinex","SOLUSD",1643630168636,6.0,91.15,91.052,0.25]
["bitfinex","SOLUSD",1643630168836,6.0,91.15,91.052,110.65]
["bitfinex","SOLUSD",1643630169636,157.3119,91.159,91.052,113.04629155]
["bitfinex","SOLUSD",1643630169837,16.468,91.18,91.052,113.04629155]
["bitfinex","SOLUSD",1643630170036,3.03083254,91.184,91.07,16.467]
["bitfinex","SOLUSD",1643630170237,3.03083254,91.197,91.08,15.74]
["bitfinex","SOLUSD",1643630170437,3.03083254,91.204,91.09,15.74]
["bitfinex","SOLUSD",1643630170646,84.00556199,91.219,91.09,15.74]
["bitfinex","SOLUSD",1643630170647,3.03083254,91.207,91.09,15.74]
["bitfinex","SOLUSD",1643630170841,3.03083254,91.213,91.101,110.4]
["bitfinex","SOLUSD",1643630171039,14.25506199,91.241,91.111,6.0]
["bitfinex","SOLUSD",1643630171237,16.457,91.24,91.14,16.456]
["bitfinex","SOLUSD",1643630171640,14.25506199,91.241,91.141,0.25]
["bitfinex","SOLUSD",1643630171840,8.65254594,91.239,91.141,0.25]
["bitfinex","SOLUSD",1643630172243,8.65254594,91.243,91.142,2.38986477]
["bitfinex","SOLUSD",1643630172440,42.6870022,91.238,91.141,0.25]
["bitfinex","SOLUSD",1643630172937,42.6870022,91.238,91.14,21.74]
["bitfinex","SOLUSD",1643630173141,42.6870022,91.238,91.14,15.74]
["bitfinex","SOLUSD",1643630173142,8.65254594,91.237,91.14,15.74]
["bitfinex","SOLUSD",1643630173338,6.0,91.228,91.14,15.74]
["bitfinex","SOLUSD",1643630173538,6.0,91.228,91.14,32.196]
["bitfinex","SOLUSD",1643630173742,0.25,91.227,91.14,15.74]
["bitfinex","SOLUSD",1643630173939,0.25,91.227,91.105,78.6287]
["bitfinex","SOLUSD",1643630173940,3.20669142,91.227,91.11,15.74]
["bitfinex","SOLUSD",1643630174141,49.86839142,91.226,91.115,6.0]
["bitfinex","SOLUSD",1643630174343,0.25,91.225,91.1,15.74]
["bitfinex","SOLUSD",1643630174539,0.25,91.225,91.11,22.46]
["bitfinex","SOLUSD",1643630174540,16.461,91.22,91.11,22.46]
["bitfinex","SOLUSD",1643630174740,43.75729333,91.219,91.11,22.46]
["bitfinex","SOLUSD",1643630174939,44.00729333,91.219,91.11,38.2]
["bitfinex","SOLUSD",1643630175139,44.00729333,91.219,91.111,6.25]
["bitfinex","SOLUSD",1643630175340,44.00729333,91.219,91.111,8.63986477]
["bitfinex","SOLUSD",1643630175539,44.00729333,91.219,91.12,22.459]
["bitfinex","SOLUSD",1643630175740,46.9117,91.226,91.121,6.0]
["bitfinex","SOLUSD",1643630175939,3.03083254,91.27,91.121,8.63986477]
["bitfinex","SOLUSD",1643630175940,15.78351504,91.25,91.121,8.63986477]
["bitfinex","SOLUSD",1643630176140,0.04351504,91.25,91.13,6.0]
["bitfinex","SOLUSD",1643630176340,0.04351504,91.25,91.14,15.74]
["bitfinex","SOLUSD",1643630176843,16.49951504,91.25,91.15,16.454]
["bitfinex","SOLUSD",1643630177041,16.49951504,91.25,91.16,15.74]
["bitfinex","SOLUSD",1643630177241,0.25,91.249,91.161,0.25]
["bitfinex","SOLUSD",1643630177441,6.0,91.24,91.161,0.25]
["bitfinex","SOLUSD",1643630177840,0.04351504,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643630178243,0.04351504,91.25,91.17,202.74]
["bitfinex","SOLUSD",1643630178545,0.04351504,91.25,91.18,15.74]
["bitfinex","SOLUSD",1643630178941,0.04351504,91.25,91.19,16.446]
["bitfinex","SOLUSD",1643630179140,0.04351504,91.25,91.19,15.74]
["bitfinex","SOLUSD",1643630179341,0.04351504,91.25,91.191,0.25]
["bitfinex","SOLUSD",1643630180141,0.04351504,91.25,91.19,15.74]
["bitfinex","SOLUSD",1643630180542,0.04351504,91.25,91.17,15.74]
["bitfinex","SOLUSD",1643630180743,0.04351504,91.25,91.173,0.25]
["bitfinex","SOLUSD",1643630181574,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643630181769,0.04351504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643630181968,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643630182670,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643630182873,0.04351504,91.25,91.19,13.17]
["bitfinex","SOLUSD",1643630183270,0.04351504,91.25,91.191,0.25]
["bitfinex","SOLUSD",1643630185272,0.00351504,91.25,91.2,22.443]
["bitfinex","SOLUSD",1643630185680,0.00351504,91.25,91.211,0.30141607]
["bitfinex","SOLUSD",1643630185882,0.00351504,91.25,91.211,46.87821607]
["bitfinex","SOLUSD",1643630186079,0.00351504,91.25,91.221,6.0]
["bitfinex","SOLUSD",1643630186453,0.00351504,91.25,91.23,13.17]
["bitfinex","SOLUSD",1643630186674,48.4824,91.375,91.245,0.30082805]
["bitfinex","SOLUSD",1643630186874,48.4824,91.375,91.26,13.17]
["bitfinex","SOLUSD",1643630187179,48.4824,91.375,91.27,19.17]
["bitfinex","SOLUSD",1643630187378,48.4824,91.375,91.28,13.17]
["bitfinex","SOLUSD",1643630187578,22.8571,91.389,91.29,6.0]
["bitfinex","SOLUSD",1643630187780,50.0,91.4,91.291,0.25]
["bitfinex","SOLUSD",1643630187980,50.0,91.4,91.3,13.17]
["bitfinex","SOLUSD",1643630188376,50.0,91.4,91.301,0.25]
["bitfinex","SOLUSD",1643630188680,35.43500105,91.399,91.301,0.25]
["bitfinex","SOLUSD",1643630189479,35.43500105,91.399,91.3,13.17]
["bitfinex","SOLUSD",1643630189882,0.25,91.398,91.301,0.25]
["bitfinex","SOLUSD",1643630190079,6.0,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643630190379,0.25,91.388,91.301,0.25]
["bitfinex","SOLUSD",1643630190578,6.0,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643630190778,50.0,91.4,91.301,0.25]
["bitfinex","SOLUSD",1643630190779,50.0,91.4,91.302,2.37585158]
["bitfinex","SOLUSD",1643630190985,50.0,91.4,91.312,6.0]
["bitfinex","SOLUSD",1643630191181,50.0,91.4,91.33,16.419]
["bitfinex","SOLUSD",1643630191391,50.0,91.4,91.34,13.17]
["bitfinex","SOLUSD",1643630191581,37.84217485,91.399,91.34,13.17]
["bitfinex","SOLUSD",1643630191782,37.84217485,91.399,91.331,2.35937983]
["bitfinex","SOLUSD",1643630191985,37.84217485,91.399,91.32,13.17]
["bitfinex","SOLUSD",1643630192383,6.0,91.389,91.32,13.17]
["bitfinex","SOLUSD",1643630192784,0.25,91.388,91.32,13.17]
["bitfinex","SOLUSD",1643630193384,0.25,91.388,91.321,0.25]
["bitfinex","SOLUSD",1643630193787,0.25,91.388,91.32,13.17]
["bitfinex","SOLUSD",1643630193985,0.25,91.388,91.24,54.767]
["bitfinex","SOLUSD",1643630194186,70.043,91.388,91.29,13.17]
["bitfinex","SOLUSD",1643630194387,70.043,91.388,91.244,45.8169]
["bitfinex","SOLUSD",1643630194388,70.043,91.388,91.27,13.17]
["bitfinex","SOLUSD",1643630194585,70.043,91.388,91.26,13.17]
["bitfinex","SOLUSD",1643630194586,16.435,91.38,91.26,13.17]
["bitfinex","SOLUSD",1643630194787,35.97713895,91.379,91.26,13.17]
["bitfinex","SOLUSD",1643630194986,110.4,91.378,91.26,13.17]
["bitfinex","SOLUSD",1643630195386,0.25,91.377,91.26,13.17]
["bitfinex","SOLUSD",1643630195786,35.72713895,91.379,91.26,15.52937983]
["bitfinex","SOLUSD",1643630195986,6.0,91.369,91.261,17.55914305]
["bitfinex","SOLUSD",1643630196189,5.65493181,91.369,91.261,17.55914305]
["bitfinex","SOLUSD",1643630196890,5.65493181,91.369,91.26,13.17]
["bitfinex","SOLUSD",1643630197088,23.3533,91.368,91.26,13.17]
["bitfinex","SOLUSD",1643630197292,23.6033,91.368,91.26,13.17]
["bitfinex","SOLUSD",1643630197892,23.6033,91.368,91.261,0.25]
["bitfinex","SOLUSD",1643630198490,23.6033,91.368,91.26,13.17]
["bitfinex","SOLUSD",1643630198791,23.6033,91.368,91.153,0.25]
["bitfinex","SOLUSD",1643630198792,23.3533,91.368,91.238,15.27532046]
["bitfinex","SOLUSD",1643630198990,23.3533,91.368,91.24,13.17]
["bitfinex","SOLUSD",1643630199390,23.3533,91.368,91.246,2.35499566]
["bitfinex","SOLUSD",1643630199995,16.439,91.36,91.246,2.35499566]
["bitfinex","SOLUSD",1643630200193,38.64726067,91.359,91.247,0.25]
["bitfinex","SOLUSD",1643630200591,38.64726067,91.359,91.248,2.35499566]
["bitfinex","SOLUSD",1643630200799,38.64726067,91.359,91.25,13.17]
["bitfinex","SOLUSD",1643630201002,0.25,91.358,91.25,13.17]
["bitfinex","SOLUSD",1643630201194,38.64726067,91.359,91.251,0.25]
["bitfinex","SOLUSD",1643630201691,38.64726067,91.359,91.252,2.35499566]
["bitfinex","SOLUSD",1643630201893,38.64726067,91.359,91.253,0.25]
["bitfinex","SOLUSD",1643630202096,0.25,91.358,91.253,0.25]
["bitfinex","SOLUSD",1643630202993,6.0,91.349,91.251,0.25]
["bitfinex","SOLUSD",1643630203196,116.4,91.349,91.251,0.25]
["bitfinex","SOLUSD",1643630203394,0.25,91.348,91.251,0.25]
["bitfinex","SOLUSD",1643630203996,6.0,91.349,91.252,2.35499566]
["bitfinex","SOLUSD",1643630204198,23.3533,91.368,91.252,2.35499566]
["bitfinex","SOLUSD",1643630204394,23.3533,91.368,91.262,6.0]
["bitfinex","SOLUSD",1643630204594,23.3533,91.368,91.27,13.17]
["bitfinex","SOLUSD",1643630204798,0.25,91.367,91.28,13.17]
["bitfinex","SOLUSD",1643630204998,23.3533,91.368,91.28,13.17]
["bitfinex","SOLUSD",1643630204999,23.3533,91.368,91.29,16.427]
["bitfinex","SOLUSD",1643630205196,23.3533,91.368,91.291,0.25]
["bitfinex","SOLUSD",1643630205596,24.1623,91.398,91.292,2.35499566]
["bitfinex","SOLUSD",1643630205796,24.1623,91.398,91.293,0.25]
["bitfinex","SOLUSD",1643630206199,24.1623,91.398,91.294,2.35499566]
["bitfinex","SOLUSD",1643630206398,45.85893817,91.387,91.295,0.25]
["bitfinex","SOLUSD",1643630206800,22.9545,91.397,91.3,16.424]
["bitfinex","SOLUSD",1643630207001,50.0,91.4,91.31,13.17]
["bitfinex","SOLUSD",1643630207423,50.0,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643630207623,50.0,91.4,91.311,2.60499566]
["bitfinex","SOLUSD",1643630207922,50.0,91.4,91.32,16.421]
["bitfinex","SOLUSD",1643630208123,50.0,91.4,91.321,6.0]
["bitfinex","SOLUSD",1643630208322,50.0,91.4,91.321,8.60499566]
["bitfinex","SOLUSD",1643630208526,50.0,91.4,91.33,6.0]
["bitfinex","SOLUSD",1643630208726,50.0,91.4,91.34,13.17]
["bitfinex","SOLUSD",1643630209122,50.0,91.4,91.341,0.25]
["bitfinex","SOLUSD",1643630209325,50.0,91.4,91.341,2.60499566]
["bitfinex","SOLUSD",1643630209525,50.0,91.4,91.342,2.34935471]
["bitfinex","SOLUSD",1643630209924,50.0,91.4,91.343,0.25]
["bitfinex","SOLUSD",1643630210121,50.0,91.4,91.35,16.414]
["bitfinex","SOLUSD",1643630210323,50.0,91.4,91.36,13.17]
["bitfinex","SOLUSD",1643630210722,50.0,91.4,91.361,2.34935471]
["bitfinex","SOLUSD",1643630210922,50.0,91.4,91.361,112.74935471]
["bitfinex","SOLUSD",1643630211122,50.0,91.4,91.361,2.34935471]
["bitfinex","SOLUSD",1643630211324,50.0,91.4,91.36,29.584]
["bitfinex","SOLUSD",1643630211927,50.0,91.4,91.361,2.59935471]
["bitfinex","SOLUSD",1643630212323,3.03083254,91.446,91.361,2.59935471]
["bitfinex","SOLUSD",1643630212527,3.03083254,91.472,91.38,16.409]
["bitfinex","SOLUSD",1643630212729,3.03083254,91.477,91.38,29.579]
["bitfinex","SOLUSD",1643630212930,50.88824644,91.511,91.381,2.59935471]
["bitfinex","SOLUSD",1643630212931,3.03083254,91.464,91.381,2.59935471]
["bitfinex","SOLUSD",1643630213326,3.03083254,91.466,91.382,2.34935471]
["bitfinex","SOLUSD",1643630213524,2.52304644,91.463,91.39,16.407]
["bitfinex","SOLUSD",1643630213730,4.54354656,91.49,91.4,13.17]
["bitfinex","SOLUSD",1643630213928,4.54354656,91.49,91.4,19.17]
["bitfinex","SOLUSD",1643630214129,3.03460513,91.476,91.41,6.0]
["bitfinex","SOLUSD",1643630214326,7.57815169,91.502,91.411,0.25]
["bitfinex","SOLUSD",1643630214536,4.42850392,91.587,91.414,61.0]
["bitfinex","SOLUSD",1643630214738,34.63712034,91.6,91.425,61.0]
["bitfinex","SOLUSD",1643630214929,164.6,91.63,91.445,61.0]
["bitfinex","SOLUSD",1643630214930,16.2076,91.624,91.445,61.0]
["bitfinex","SOLUSD",1643630215136,16.45632355,91.62,91.47,0.31893741]
["bitfinex","SOLUSD",1643630215328,16.45632355,91.62,91.49,0.31470889]
["bitfinex","SOLUSD",1643630215535,164.6,91.73,91.49,0.31470889]
["bitfinex","SOLUSD",1643630215536,13.45632355,91.651,91.5,13.17]
["bitfinex","SOLUSD",1643630215735,16.385,91.67,91.5,29.558]
["bitfinex","SOLUSD",1643630215936,16.385,91.67,91.514,0.31939098]
["bitfinex","SOLUSD",1643630216137,16.385,91.67,91.52,13.17]
["bitfinex","SOLUSD",1643630216333,18.41501987,91.687,91.521,0.25]
["bitfinex","SOLUSD",1643630216533,18.41501987,91.687,91.53,6.0]
["bitfinex","SOLUSD",1643630216733,18.41501987,91.687,91.54,13.17]
["bitfinex","SOLUSD",1643630217132,16.90323466,91.686,91.55,6.0]
["bitfinex","SOLUSD",1643630217333,18.41501987,91.687,91.551,0.25]
["bitfinex","SOLUSD",1643630217832,7.25738408,91.686,91.57,16.375]
["bitfinex","SOLUSD",1643630218031,42.83664235,91.695,91.58,13.17]
["bitfinex","SOLUSD",1643630218432,42.83664235,91.695,91.581,0.25]
["bitfinex","SOLUSD",1643630218634,6.0,91.685,91.581,0.25]
["bitfinex","SOLUSD",1643630219033,42.83664235,91.695,91.59,13.17]
["bitfinex","SOLUSD",1643630219234,18.12519209,91.726,91.59,29.542]
["bitfinex","SOLUSD",1643630219432,18.12519209,91.726,91.591,0.25]
["bitfinex","SOLUSD",1643630219839,13.17,91.78,91.591,0.25]
["bitfinex","SOLUSD",1643630220032,18.12519209,91.762,91.6,6.0]
["bitfinex","SOLUSD",1643630220234,16.369,91.76,91.61,13.17]
["bitfinex","SOLUSD",1643630220436,55.92475747,91.762,91.61,13.17]
["bitfinex","SOLUSD",1643630220633,55.92475747,91.762,91.62,6.0]
["bitfinex","SOLUSD",1643630220837,18.12519209,91.762,91.63,13.17]
["bitfinex","SOLUSD",1643630221034,73.4075,91.779,91.63,13.17]
["bitfinex","SOLUSD",1643630221237,0.4,91.81,91.63,13.17]
["bitfinex","SOLUSD",1643630221238,2.95669142,91.787,91.66,16.358]
["bitfinex","SOLUSD",1643630221439,2.95669142,91.787,91.67,13.17]
["bitfinex","SOLUSD",1643630221640,17.48519209,91.81,91.67,13.17]
["bitfinex","SOLUSD",1643630221840,35.55590357,91.786,91.67,13.17]
["bitfinex","SOLUSD",1643630222046,35.55590357,91.786,91.61,164.6]
["bitfinex","SOLUSD",1643630222242,16.365,91.78,91.65,13.17]
["bitfinex","SOLUSD",1643630222441,6.0,91.776,91.64,13.17]
["bitfinex","SOLUSD",1643630222641,6.0,91.776,91.579,2.34526783]
["bitfinex","SOLUSD",1643630222840,6.3265821,91.779,91.63,13.17]
["bitfinex","SOLUSD",1643630223044,2.95669142,91.775,91.64,6.0]
["bitfinex","SOLUSD",1643630223241,35.55590357,91.786,91.65,13.17]
["bitfinex","SOLUSD",1643630223540,35.55590357,91.786,91.65,29.53]
["bitfinex","SOLUSD",1643630223740,5.28748432,91.8,91.65,29.53]
["bitfinex","SOLUSD",1643630223942,23.1535,91.808,91.651,2.59526783]
["bitfinex","SOLUSD",1643630224145,6.0,91.79,91.661,6.0]
["bitfinex","SOLUSD",1643630224340,23.1535,91.808,91.661,6.0]
["bitfinex","SOLUSD",1643630224341,23.1535,91.808,91.67,13.17]
["bitfinex","SOLUSD",1643630224540,23.1535,91.808,91.67,29.527]
["bitfinex","SOLUSD",1643630224742,34.03123842,91.797,91.671,0.25]
["bitfinex","SOLUSD",1643630224941,6.0,91.798,91.671,2.58575701]
["bitfinex","SOLUSD",1643630225142,23.1535,91.808,91.671,2.58575701]
["bitfinex","SOLUSD",1643630225353,0.2,91.874,91.687,0.32230286]
["bitfinex","SOLUSD",1643630225544,0.2,91.879,91.7,13.17]
["bitfinex","SOLUSD",1643630225745,0.2,91.906,91.7,13.17]
["bitfinex","SOLUSD",1643630225944,43.51203496,91.899,91.701,2.58575701]
["bitfinex","SOLUSD",1643630226141,110.6,91.898,91.701,2.58575701]
["bitfinex","SOLUSD",1643630226341,0.2,91.897,91.702,2.33575701]
["bitfinex","SOLUSD",1643630226542,2.95669142,91.834,91.72,16.347]
["bitfinex","SOLUSD",1643630226841,16.35,91.87,91.73,13.17]
["bitfinex","SOLUSD",1643630227044,0.2,91.888,91.73,13.17]
["bitfinex","SOLUSD",1643630227244,2.95669142,91.831,91.73,13.17]
["bitfinex","SOLUSD",1643630227442,70.7356,91.889,91.73,13.17]
["bitfinex","SOLUSD",1643630227644,16.347,91.88,91.73,13.17]
["bitfinex","SOLUSD",1643630227842,2.95669142,91.834,91.73,13.17]
["bitfinex","SOLUSD",1643630228144,6.0,91.824,91.68,13.17]
["bitfinex","SOLUSD",1643630228342,6.0,91.824,91.583,3.89]
["bitfinex","SOLUSD",1643630228343,3.57843289,91.809,91.596,16.5359]
["bitfinex","SOLUSD",1643630228543,41.31557557,91.808,91.6,10.0]
["bitfinex","SOLUSD",1643630228744,61.67076003,91.808,91.61,13.17]
["bitfinex","SOLUSD",1643630228942,54.553,91.8,91.63,16.361]
["bitfinex","SOLUSD",1643630229145,60.16636564,91.808,91.64,13.17]
["bitfinex","SOLUSD",1643630229146,2.95669142,91.807,91.64,13.17]
["bitfinex","SOLUSD",1643630229342,3.20669142,91.799,91.64,13.17]
["bitfinex","SOLUSD",1643630229743,2.95669142,91.798,91.64,13.17]
["bitfinex","SOLUSD",1643630229944,0.30506471,91.794,91.64,13.17]
["bitfinex","SOLUSD",1643630230143,44.39426858,91.789,91.64,13.17]
["bitfinex","SOLUSD",1643630230343,0.25,91.788,91.64,13.17]
["bitfinex","SOLUSD",1643630230552,2.95669142,91.788,91.64,13.17]
["bitfinex","SOLUSD",1643630230945,44.39426858,91.789,91.641,36.02742026]
["bitfinex","SOLUSD",1643630231145,44.39426858,91.789,91.66,16.358]
["bitfinex","SOLUSD",1643630231345,47.35096,91.789,91.67,13.17]
["bitfinex","SOLUSD",1643630231546,47.35096,91.789,91.66,16.358]
["bitfinex","SOLUSD",1643630231744,47.35096,91.789,91.661,0.25]
["bitfinex","SOLUSD",1643630231945,0.25,91.788,91.65,13.17]
["bitfinex","SOLUSD",1643630232344,2.95669142,91.787,91.65,29.53]
["bitfinex","SOLUSD",1643630232549,2.95669142,91.787,91.65,13.17]
["bitfinex","SOLUSD",1643630232747,0.25,91.786,91.611,23.2346]
["bitfinex","SOLUSD",1643630232949,13.17,91.78,91.62,13.17]
["bitfinex","SOLUSD",1643630233146,0.30385187,91.747,91.6,13.17]
["bitfinex","SOLUSD",1643630233350,147.55072876,91.749,91.6,13.17]
["bitfinex","SOLUSD",1643630233547,147.55072876,91.749,91.592,18.31976503]
["bitfinex","SOLUSD",1643630233848,6.0,91.739,91.584,74.2412]
["bitfinex","SOLUSD",1643630234048,13.17,91.73,91.573,18.31976503]
["bitfinex","SOLUSD",1643630234347,40.69234853,91.729,91.553,18.31976503]
["bitfinex","SOLUSD",1643630234548,16.376,91.72,91.553,18.31976503]
["bitfinex","SOLUSD",1643630234749,36.41886926,91.709,91.553,18.31976503]
["bitfinex","SOLUSD",1643630234949,0.3177782,91.699,91.55,13.17]
["bitfinex","SOLUSD",1643630235151,40.0575797,91.689,91.55,18.31976503]
["bitfinex","SOLUSD",1643630235350,40.0575797,91.689,91.551,2.31553674]
["bitfinex","SOLUSD",1643630235752,2.95669142,91.688,91.552,18.31976503]
["bitfinex","SOLUSD",1643630235953,40.0575797,91.689,91.552,18.31976503]
["bitfinex","SOLUSD",1643630236350,16.383,91.68,91.552,18.31976503]
["bitfinex","SOLUSD",1643630236752,7.68762101,91.688,91.521,157.4008]
["bitfinex","SOLUSD",1643630236753,3.20669142,91.679,91.522,18.31976503]
["bitfinex","SOLUSD",1643630236952,0.32413701,91.659,91.522,18.31976503]
["bitfinex","SOLUSD",1643630237150,46.74695927,91.649,91.503,18.31976503]
["bitfinex","SOLUSD",1643630237349,0.25,91.648,91.503,18.31976503]
["bitfinex","SOLUSD",1643630237751,16.39,91.64,91.504,2.30774145]
["bitfinex","SOLUSD",1643630237955,9.92550478,91.659,91.504,2.30774145]
["bitfinex","SOLUSD",1643630237956,13.17,91.67,91.513,6.0]
["bitfinex","SOLUSD",1643630238253,0.25,91.668,91.514,6.25]
["bitfinex","SOLUSD",1643630238454,13.17,91.71,91.514,52.7886344]
["bitfinex","SOLUSD",1643630238652,13.17,91.72,91.52,6.0]
["bitfinex","SOLUSD",1643630238852,36.21520216,91.699,91.55,16.379]
["bitfinex","SOLUSD",1643630239052,36.21520216,91.699,91.551,75.3596]
["bitfinex","SOLUSD",1643630239252,36.21520216,91.699,91.551,110.40451327]
["bitfinex","SOLUSD",1643630239553,22.38,91.7,91.561,6.0]
["bitfinex","SOLUSD",1643630239752,0.2,91.99,91.561,6.0]
["bitfinex","SOLUSD",1643630239753,75.4827,91.771,91.57,13.17]
["bitfinex","SOLUSD",1643630239953,16.375,91.73,91.59,16.37]
["bitfinex","SOLUSD",1643630240353,16.375,91.73,91.591,0.25]
["bitfinex","SOLUSD",1643630240555,47.40498026,91.729,91.59,29.54]
["bitfinex","SOLUSD",1643630240755,47.40498026,91.729,91.591,0.25]
["bitfinex","SOLUSD",1643630240976,6.0,91.719,91.591,2.55774145]
["bitfinex","SOLUSD",1643630241577,6.0,91.719,91.591,0.25]
["bitfinex","SOLUSD",1643630241778,2.95669142,91.718,91.59,13.17]
["bitfinex","SOLUSD",1643630241976,2.95669142,91.718,91.568,17.2364317]
["bitfinex","SOLUSD",1643630242176,10.17550478,91.717,91.55,16.375]
["bitfinex","SOLUSD",1643630242676,36.58654514,91.715,91.55,16.375]
["bitfinex","SOLUSD",1643630242877,16.379,91.7,91.551,2.30774145]
["bitfinex","SOLUSD",1643630243078,16.379,91.7,91.551,112.95774145]
["bitfinex","SOLUSD",1643630243079,34.54975047,91.699,91.551,112.95774145]
["bitfinex","SOLUSD",1643630243280,110.4,91.698,91.551,112.95774145]
["bitfinex","SOLUSD",1643630243480,110.4,91.698,91.55,29.545]
["bitfinex","SOLUSD",1643630243679,0.25,91.697,91.55,13.17]
["bitfinex","SOLUSD",1643630243881,3.20669142,91.697,91.55,13.17]
["bitfinex","SOLUSD",1643630244083,16.382,91.68,91.55,13.17]
["bitfinex","SOLUSD",1643630244282,45.94394476,91.679,91.55,13.17]
["bitfinex","SOLUSD",1643630244480,6.0,91.67,91.551,2.30774145]
["bitfinex","SOLUSD",1643630244680,2.95669142,91.709,91.551,2.30774145]
["bitfinex","SOLUSD",1643630244884,2.95669142,91.709,91.552,33.16713549]
["bitfinex","SOLUSD",1643630245182,2.95669142,91.728,91.57,16.375]
["bitfinex","SOLUSD",1643630245384,16.373,91.74,91.58,13.17]
["bitfinex","SOLUSD",1643630245592,39.2342876,91.727,91.58,13.17]
["bitfinex","SOLUSD",1643630245882,39.2342876,91.727,91.554,47.2674]
["bitfinex","SOLUSD",1643630246083,13.09147922,91.726,91.554,47.2674]
["bitfinex","SOLUSD",1643630246281,6.0,91.717,91.554,47.2674]
["bitfinex","SOLUSD",1643630246482,6.0,91.717,91.52,13.17]
["bitfinex","SOLUSD",1643630246483,0.31359143,91.682,91.52,13.17]
["bitfinex","SOLUSD",1643630246682,33.78621746,91.669,91.516,24.4997]
["bitfinex","SOLUSD",1643630246881,0.25,91.668,91.51,13.17]
["bitfinex","SOLUSD",1643630247284,2.95669142,91.667,91.51,13.17]
["bitfinex","SOLUSD",1643630247483,2.95669142,91.667,91.52,16.384]
["bitfinex","SOLUSD",1643630247682,0.25,91.666,91.52,16.384]
["bitfinex","SOLUSD",1643630247884,0.25,91.666,91.521,0.25]
["bitfinex","SOLUSD",1643630248084,2.95669142,91.665,91.521,0.25]
["bitfinex","SOLUSD",1643630248283,0.25,91.664,91.521,0.25]
["bitfinex","SOLUSD",1643630248685,2.95669142,91.663,91.52,16.384]
["bitfinex","SOLUSD",1643630248885,0.25,91.662,91.52,16.384]
["bitfinex","SOLUSD",1643630249083,29.556,91.66,91.52,16.384]
["bitfinex","SOLUSD",1643630249285,110.65,91.659,91.5,29.558]
["bitfinex","SOLUSD",1643630249485,0.30724286,91.646,91.46,54.632]
["bitfinex","SOLUSD",1643630249686,43.86681579,91.639,91.48,13.17]
["bitfinex","SOLUSD",1643630249890,0.25,91.638,91.47,13.17]
["bitfinex","SOLUSD",1643630250185,3.20669142,91.638,91.47,13.17]
["bitfinex","SOLUSD",1643630250386,16.395,91.61,91.47,13.17]
["bitfinex","SOLUSD",1643630250586,16.395,91.61,91.462,24.462]
["bitfinex","SOLUSD",1643630250587,35.55809294,91.609,91.462,24.462]
["bitfinex","SOLUSD",1643630250786,38.76478436,91.609,91.463,0.25]
["bitfinex","SOLUSD",1643630251086,113.35669142,91.608,91.463,0.25]
["bitfinex","SOLUSD",1643630251291,0.25,91.607,91.461,72.6452]
["bitfinex","SOLUSD",1643630251587,46.57469806,91.589,91.461,72.6452]
["bitfinex","SOLUSD",1643630251785,110.65,91.588,91.434,15.32254281]
["bitfinex","SOLUSD",1643630251985,113.60669142,91.588,91.43,13.17]
["bitfinex","SOLUSD",1643630252185,113.60669142,91.588,91.444,6.0]
["bitfinex","SOLUSD",1643630252387,2.95669142,91.587,91.44,6.0]
["bitfinex","SOLUSD",1643630252584,13.09147922,91.587,91.43,6.0]
["bitfinex","SOLUSD",1643630252788,0.25,91.586,91.431,0.25]
["bitfinex","SOLUSD",1643630252986,0.25,91.586,91.41,13.17]
["bitfinex","SOLUSD",1643630252987,16.402,91.57,91.41,13.17]
["bitfinex","SOLUSD",1643630253187,39.39942887,91.569,91.41,13.17]
["bitfinex","SOLUSD",1643630253387,39.64942887,91.569,91.404,46.948]
["bitfinex","SOLUSD",1643630253586,39.64942887,91.569,91.399,15.68070379]
["bitfinex","SOLUSD",1643630253587,42.60612029,91.569,91.399,15.68070379]
["bitfinex","SOLUSD",1643630253787,113.35669142,91.568,91.391,2.30765429]
["bitfinex","SOLUSD",1643630254187,3.20669142,91.567,91.391,2.30765429]
["bitfinex","SOLUSD",1643630254585,2.95669142,91.566,91.391,2.30765429]
["bitfinex","SOLUSD",1643630254785,0.25,91.565,91.391,2.30765429]
["bitfinex","SOLUSD",1643630254986,16.409,91.53,91.391,2.30765429]
["bitfinex","SOLUSD",1643630255186,46.61984384,91.529,91.377,100.98096837]
["bitfinex","SOLUSD",1643630255387,19.17,91.52,91.377,100.98096837]
["bitfinex","SOLUSD",1643630255587,19.17,91.52,91.377,98.6772]
["bitfinex","SOLUSD",1643630255786,0.25,91.519,91.377,98.6772]
["bitfinex","SOLUSD",1643630255986,3.20669142,91.519,91.377,98.6772]
["bitfinex","SOLUSD",1643630256188,2.95669142,91.518,91.377,24.7715]
["bitfinex","SOLUSD",1643630256390,0.25,91.517,91.378,0.25]
["bitfinex","SOLUSD",1643630256593,0.25,91.517,91.341,106.7587466]
["bitfinex","SOLUSD",1643630256788,16.414,91.5,91.341,91.43620379]
["bitfinex","SOLUSD",1643630256988,16.414,91.5,91.369,15.68070379]
["bitfinex","SOLUSD",1643630257287,6.0,91.52,91.37,13.17]
["bitfinex","SOLUSD",1643630257496,6.0,91.52,91.379,6.0]
["bitfinex","SOLUSD",1643630257691,2.95669142,91.55,91.39,13.17]
["bitfinex","SOLUSD",1643630257890,16.405,91.55,91.41,16.403]
["bitfinex","SOLUSD",1643630258088,36.28071179,91.556,91.42,19.17]
["bitfinex","SOLUSD",1643630258292,36.28071179,91.556,91.421,0.25]
["bitfinex","SOLUSD",1643630258495,36.28071179,91.556,91.421,32.59213549]
["bitfinex","SOLUSD",1643630258692,2.95669142,91.555,91.421,32.84213549]
["bitfinex","SOLUSD",1643630258891,2.95669142,91.555,91.421,15.93070379]
["bitfinex","SOLUSD",1643630259095,38.03481486,91.539,91.421,0.25]
["bitfinex","SOLUSD",1643630259292,0.25,91.538,91.421,0.25]
["bitfinex","SOLUSD",1643630259493,3.20669142,91.538,91.421,0.25]
["bitfinex","SOLUSD",1643630259694,3.20669142,91.538,91.401,0.25]
["bitfinex","SOLUSD",1643630259892,2.95669142,91.537,91.41,6.0]
["bitfinex","SOLUSD",1643630260094,0.25,91.538,91.41,19.17]
["bitfinex","SOLUSD",1643630260295,0.25,91.538,91.411,0.25]
["bitfinex","SOLUSD",1643630260493,6.0,91.529,91.411,0.25]
["bitfinex","SOLUSD",1643630260697,0.25,91.538,91.411,0.25]
["bitfinex","SOLUSD",1643630260894,0.25,91.538,91.42,6.0]
["bitfinex","SOLUSD",1643630261093,6.0,91.529,91.4,29.577]
["bitfinex","SOLUSD",1643630261294,0.25,91.528,91.401,0.25]
["bitfinex","SOLUSD",1643630261499,3.20669142,91.528,91.392,0.25]
["bitfinex","SOLUSD",1643630261701,2.95669142,91.527,91.39,13.17]
["bitfinex","SOLUSD",1643630261895,0.25,91.526,91.39,13.17]
["bitfinex","SOLUSD",1643630262096,0.25,91.526,91.361,45.6213]
["bitfinex","SOLUSD",1643630262298,2.95669142,91.525,91.37,13.17]
["bitfinex","SOLUSD",1643630262500,39.77652447,91.524,91.361,45.6213]
["bitfinex","SOLUSD",1643630262697,13.17,91.52,91.361,45.6213]
["bitfinex","SOLUSD",1643630262898,0.25,91.519,91.361,45.6213]
["bitfinex","SOLUSD",1643630263099,0.25,91.519,91.38,16.41]
["bitfinex","SOLUSD",1643630263302,0.25,91.519,91.381,0.25]
["bitfinex","SOLUSD",1643630263599,0.25,91.519,91.39,6.0]
["bitfinex","SOLUSD",1643630263800,0.25,91.519,91.391,0.25]
["bitfinex","SOLUSD",1643630263999,0.25,91.519,91.391,2.55524097]
["bitfinex","SOLUSD",1643630264203,0.25,91.519,91.391,0.25]
["bitfinex","SOLUSD",1643630264701,0.25,91.519,91.38,29.58]
["bitfinex","SOLUSD",1643630264702,2.95669142,91.518,91.38,29.58]
["bitfinex","SOLUSD",1643630264901,0.25,91.517,91.38,29.58]
["bitfinex","SOLUSD",1643630265100,13.17,91.51,91.38,16.41]
["bitfinex","SOLUSD",1643630265301,32.84119525,91.509,91.39,16.407]
["bitfinex","SOLUSD",1643630265602,35.79788667,91.509,91.39,16.407]
["bitfinex","SOLUSD",1643630265800,110.4,91.508,91.391,0.25]
["bitfinex","SOLUSD",1643630266007,113.35669142,91.508,91.391,0.25]
["bitfinex","SOLUSD",1643630266201,113.35669142,91.508,91.367,2.30524097]
["bitfinex","SOLUSD",1643630266202,2.95669142,91.507,91.362,110.4]
["bitfinex","SOLUSD",1643630266403,2.95669142,91.507,91.368,0.25]
["bitfinex","SOLUSD",1643630266605,6.0,91.497,91.37,16.412]
["bitfinex","SOLUSD",1643630266818,0.25,91.496,91.371,110.65]
["bitfinex","SOLUSD",1643630267605,6.0,91.497,91.372,2.3055543]
["bitfinex","SOLUSD",1643630267806,110.4,91.499,91.373,0.25]
["bitfinex","SOLUSD",1643630268004,2.95669142,91.496,91.37,13.17]
["bitfinex","SOLUSD",1643630268203,37.90728906,91.495,91.35,13.17]
["bitfinex","SOLUSD",1643630268604,37.90728906,91.495,91.354,110.4]
["bitfinex","SOLUSD",1643630268805,0.25,91.494,91.354,110.4]
["bitfinex","SOLUSD",1643630269007,0.25,91.494,91.354,112.7055543]
["bitfinex","SOLUSD",1643630269406,0.25,91.509,91.364,6.0]
["bitfinex","SOLUSD",1643630269604,0.25,91.509,91.37,13.17]
["bitfinex","SOLUSD",1643630269819,0.25,91.533,91.371,110.65]
["bitfinex","SOLUSD",1643630270003,0.25,91.533,91.381,6.0]
["bitfinex","SOLUSD",1643630270206,42.67131099,91.533,91.39,13.17]
["bitfinex","SOLUSD",1643630270406,42.67131099,91.533,91.391,0.25]
["bitfinex","SOLUSD",1643630270605,45.62800241,91.533,91.391,0.25]
["bitfinex","SOLUSD",1643630270804,16.409,91.53,91.39,13.17]
["bitfinex","SOLUSD",1643630271004,110.65,91.529,91.38,16.41]
["bitfinex","SOLUSD",1643630271304,0.32404601,91.523,91.372,24.4727]
["bitfinex","SOLUSD",1643630271606,38.04576754,91.518,91.372,24.4727]
["bitfinex","SOLUSD",1643630271805,110.65,91.517,91.373,2.5555543]
["bitfinex","SOLUSD",1643630272107,16.411,91.51,91.373,0.25]
["bitfinex","SOLUSD",1643630272306,0.25,91.509,91.373,0.25]
["bitfinex","SOLUSD",1643630272507,3.20669142,91.509,91.373,0.25]
["bitfinex","SOLUSD",1643630272707,2.95669142,91.508,91.374,2.3055543]
["bitfinex","SOLUSD",1643630272906,0.25,91.507,91.375,0.25]
["bitfinex","SOLUSD",1643630273108,0.25,91.507,91.38,16.41]
["bitfinex","SOLUSD",1643630273306,0.25,91.507,91.381,0.25]
["bitfinex","SOLUSD",1643630274306,0.25,91.516,91.381,0.25]
["bitfinex","SOLUSD",1643630274737,2.95669142,91.506,91.381,0.25]
["bitfinex","SOLUSD",1643630275106,110.4,91.495,91.381,0.25]
["bitfinex","SOLUSD",1643630275308,110.4,91.493,91.373,110.65]
["bitfinex","SOLUSD",1643630275509,0.25,91.492,91.373,110.4]
["bitfinex","SOLUSD",1643630275908,0.25,91.492,91.36,13.17]
["bitfinex","SOLUSD",1643630276306,3.20669142,91.492,91.36,13.17]
["bitfinex","SOLUSD",1643630276509,3.20669142,91.492,91.339,2.3055543]
["bitfinex","SOLUSD",1643630276510,3.20669142,91.492,91.35,13.17]
["bitfinex","SOLUSD",1643630276906,3.20669142,91.492,91.352,2.3055543]
["bitfinex","SOLUSD",1643630277107,16.416,91.49,91.35,29.587]
["bitfinex","SOLUSD",1643630277314,0.25,91.489,91.367,0.25]
["bitfinex","SOLUSD",1643630277507,0.25,91.489,91.35,29.587]
["bitfinex","SOLUSD",1643630277709,0.25,91.489,91.367,0.25]
["bitfinex","SOLUSD",1643630278907,110.65,91.489,91.35,29.587]
["bitfinex","SOLUSD",1643630279107,16.417,91.48,91.35,29.587]
["bitfinex","SOLUSD",1643630279308,43.08149286,91.479,91.367,0.25]
["bitfinex","SOLUSD",1643630280110,43.08149286,91.479,91.35,29.587]
["bitfinex","SOLUSD",1643630280310,16.419,91.47,91.35,16.417]
["bitfinex","SOLUSD",1643630280709,0.25,91.469,91.343,24.9777]
["bitfinex","SOLUSD",1643630281009,3.20669142,91.469,91.343,24.9777]
["bitfinex","SOLUSD",1643630281210,2.95669142,91.468,91.343,24.9777]
["bitfinex","SOLUSD",1643630281611,0.25,91.467,91.343,24.9777]
["bitfinex","SOLUSD",1643630282009,16.421,91.45,91.344,110.4]
["bitfinex","SOLUSD",1643630282234,40.84764633,91.453,91.367,0.25]
["bitfinex","SOLUSD",1643630282512,0.25,91.449,91.354,110.4]
["bitfinex","SOLUSD",1643630282912,40.84764633,91.453,91.355,0.25]
["bitfinex","SOLUSD",1643630283111,40.84764633,91.453,91.354,110.4]
["bitfinex","SOLUSD",1643630283312,4.52444637,91.513,91.37,16.414]
["bitfinex","SOLUSD",1643630283511,0.2,91.878,91.37,16.414]
["bitfinex","SOLUSD",1643630283512,4.52444637,91.521,91.38,13.17]
["bitfinex","SOLUSD",1643630283812,110.4,91.535,91.381,157.2148]
["bitfinex","SOLUSD",1643630284015,1.52005078,91.489,91.384,1.50922737]
["bitfinex","SOLUSD",1643630284213,1.52005078,91.499,91.394,1.50922737]
["bitfinex","SOLUSD",1643630284414,4.52444637,91.551,91.4,13.17]
["bitfinex","SOLUSD",1643630284615,4.52444637,91.575,91.418,0.31174454]
["bitfinex","SOLUSD",1643630284820,4.52444637,91.588,91.43,13.17]
["bitfinex","SOLUSD",1643630285020,4.52444637,91.588,91.44,6.0]
["bitfinex","SOLUSD",1643630285219,4.52444637,91.588,91.45,13.17]
["bitfinex","SOLUSD",1643630285418,43.90172715,91.555,91.45,13.17]
["bitfinex","SOLUSD",1643630285618,43.90172715,91.555,91.451,2.55133406]
["bitfinex","SOLUSD",1643630285819,0.25,91.554,91.451,2.55133406]
["bitfinex","SOLUSD",1643630286022,6.0,91.545,91.435,2.30133406]
["bitfinex","SOLUSD",1643630286222,6.0,91.545,91.415,2.30133406]
["bitfinex","SOLUSD",1643630286426,0.25,91.544,91.42,13.17]
["bitfinex","SOLUSD",1643630286828,16.406,91.54,91.42,13.17]
["bitfinex","SOLUSD",1643630287025,38.6095825,91.539,91.42,13.17]
["bitfinex","SOLUSD",1643630287225,41.81627392,91.539,91.414,74.2855]
["bitfinex","SOLUSD",1643630287427,38.8595825,91.539,91.414,74.2855]
["bitfinex","SOLUSD",1643630287629,38.8595825,91.539,91.41,13.17]
["bitfinex","SOLUSD",1643630287826,16.407,91.53,91.41,13.17]
["bitfinex","SOLUSD",1643630288032,13.17,91.52,91.39,13.17]
["bitfinex","SOLUSD",1643630288227,13.17,91.52,91.385,77.4717]
["bitfinex","SOLUSD",1643630288428,48.46361107,91.519,91.385,77.4717]
["bitfinex","SOLUSD",1643630288626,110.4,91.518,91.385,77.4717]
["bitfinex","SOLUSD",1643630288828,113.35669142,91.518,91.385,77.4717]
["bitfinex","SOLUSD",1643630289028,16.41,91.51,91.385,77.4717]
["bitfinex","SOLUSD",1643630289431,110.4,91.518,91.4,13.17]
["bitfinex","SOLUSD",1643630289840,110.4,91.518,91.401,110.65]
["bitfinex","SOLUSD",1643630290043,110.4,91.518,91.41,16.407]
["bitfinex","SOLUSD",1643630290245,110.4,91.518,91.411,0.25]
["bitfinex","SOLUSD",1643630290444,6.0,91.508,91.41,13.17]
["bitfinex","SOLUSD",1643630290645,6.0,91.508,91.39,13.17]
["bitfinex","SOLUSD",1643630290841,3.20669142,91.507,91.39,13.17]
["bitfinex","SOLUSD",1643630291242,16.412,91.5,91.39,13.17]
["bitfinex","SOLUSD",1643630291442,42.31087379,91.499,91.39,13.17]
["bitfinex","SOLUSD",1643630291642,42.56087379,91.499,91.391,0.25]
["bitfinex","SOLUSD",1643630291843,42.56087379,91.499,91.391,110.65]
["bitfinex","SOLUSD",1643630292446,42.56087379,91.499,91.391,112.94341052]
["bitfinex","SOLUSD",1643630292647,152.96087379,91.499,91.39,13.17]
["bitfinex","SOLUSD",1643630294945,152.96087379,91.499,91.387,47.3322]
["bitfinex","SOLUSD",1643630295946,16.408,91.53,91.39,16.41]
["bitfinex","SOLUSD",1643630296345,16.408,91.53,91.388,16.75390098]
["bitfinex","SOLUSD",1643630296346,16.408,91.53,91.4,19.17]
["bitfinex","SOLUSD",1643630296549,16.408,91.53,91.404,0.31153116]
["bitfinex","SOLUSD",1643630296944,16.408,91.53,91.401,8.54341052]
["bitfinex","SOLUSD",1643630296945,46.71591272,91.529,91.41,6.0]
["bitfinex","SOLUSD",1643630297145,46.71591272,91.529,91.42,13.17]
["bitfinex","SOLUSD",1643630297346,6.0,91.519,91.392,22.8998]
["bitfinex","SOLUSD",1643630297548,6.0,91.519,91.406,0.25]
["bitfinex","SOLUSD",1643630297748,2.95669142,91.518,91.406,0.25]
["bitfinex","SOLUSD",1643630297945,2.95669142,91.518,91.392,22.8998]
["bitfinex","SOLUSD",1643630298546,2.95669142,91.518,91.393,0.25]
["bitfinex","SOLUSD",1643630298746,0.25,91.517,91.393,0.25]
["bitfinex","SOLUSD",1643630298947,16.41,91.51,91.393,0.25]
["bitfinex","SOLUSD",1643630299148,16.41,91.51,91.4,16.409]
["bitfinex","SOLUSD",1643630299349,2.95669142,91.532,91.401,0.25]
["bitfinex","SOLUSD",1643630299547,2.95669142,91.545,91.414,0.30101415]
["bitfinex","SOLUSD",1643630299747,4.52444637,91.583,91.414,0.30101415]
["bitfinex","SOLUSD",1643630299947,46.5128,91.589,91.42,6.0]
["bitfinex","SOLUSD",1643630300147,46.5128,91.589,91.43,13.17]
["bitfinex","SOLUSD",1643630300350,16.4,91.56,91.431,23.052]
["bitfinex","SOLUSD",1643630300550,33.87368094,91.559,91.431,23.052]
["bitfinex","SOLUSD",1643630300950,6.0,91.549,91.432,112.69341052]
["bitfinex","SOLUSD",1643630301350,0.25,91.548,91.433,2.54341052]
["bitfinex","SOLUSD",1643630301549,6.0,91.549,91.44,16.402]
["bitfinex","SOLUSD",1643630302350,6.0,91.549,91.431,22.802]
["bitfinex","SOLUSD",1643630302851,0.25,91.548,91.431,22.802]
["bitfinex","SOLUSD",1643630303253,6.0,91.549,91.431,22.802]
["bitfinex","SOLUSD",1643630303451,6.0,91.549,91.432,0.25]
["bitfinex","SOLUSD",1643630303652,6.0,91.549,91.431,22.802]
["bitfinex","SOLUSD",1643630304053,16.404,91.54,91.431,22.802]
["bitfinex","SOLUSD",1643630304252,110.4,91.538,91.431,22.802]
["bitfinex","SOLUSD",1643630304751,3.20669142,91.537,91.431,22.802]
["bitfinex","SOLUSD",1643630304954,3.20669142,91.537,91.408,462.03796022]
["bitfinex","SOLUSD",1643630305153,5.98903157,91.536,91.408,462.03796022]
["bitfinex","SOLUSD",1643630305352,0.25,91.535,91.408,462.03796022]
["bitfinex","SOLUSD",1643630305555,16.406,91.53,91.422,110.4]
["bitfinex","SOLUSD",1643630305760,0.25,91.529,91.422,110.65]
["bitfinex","SOLUSD",1643630305958,0.25,91.529,91.43,13.17]
["bitfinex","SOLUSD",1643630306360,0.25,91.529,91.431,0.25]
["bitfinex","SOLUSD",1643630306558,6.25,91.529,91.45,16.401]
["bitfinex","SOLUSD",1643630306959,9.20669142,91.529,91.45,16.401]
["bitfinex","SOLUSD",1643630307156,9.20669142,91.529,91.422,23.4178]
["bitfinex","SOLUSD",1643630307360,6.25,91.529,91.422,23.4178]
["bitfinex","SOLUSD",1643630307961,2.95669142,91.528,91.43,16.404]
["bitfinex","SOLUSD",1643630308162,6.0,91.529,91.43,16.404]
["bitfinex","SOLUSD",1643630308488,6.0,91.529,91.431,0.25]
["bitfinex","SOLUSD",1643630308661,16.405,91.53,91.431,0.25]
["bitfinex","SOLUSD",1643630309266,36.27542939,91.539,91.44,16.403]
["bitfinex","SOLUSD",1643630309867,36.27542939,91.539,91.441,0.25]
["bitfinex","SOLUSD",1643630310265,16.405,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643630310463,16.405,91.53,91.422,23.4178]
["bitfinex","SOLUSD",1643630310664,0.25,91.529,91.422,23.4178]
["bitfinex","SOLUSD",1643630310867,3.20669142,91.529,91.422,23.4178]
["bitfinex","SOLUSD",1643630311166,2.95669142,91.528,91.422,23.4178]
["bitfinex","SOLUSD",1643630311564,0.25,91.527,91.422,23.4178]
["bitfinex","SOLUSD",1643630311866,40.47220049,91.509,91.422,23.4178]
["bitfinex","SOLUSD",1643630312263,0.25,91.508,91.422,23.4178]
["bitfinex","SOLUSD",1643630313266,110.4,91.519,91.423,0.25]
["bitfinex","SOLUSD",1643630313669,110.4,91.519,91.423,110.65]
["bitfinex","SOLUSD",1643630314767,54.682,91.55,91.423,110.65]
["bitfinex","SOLUSD",1643630314968,3.03213098,91.559,91.43,16.405]
["bitfinex","SOLUSD",1643630315170,3.03213098,91.562,91.43,29.575]
["bitfinex","SOLUSD",1643630315368,8.99878174,91.558,91.431,2.53591143]
["bitfinex","SOLUSD",1643630315770,39.4159883,91.557,91.431,2.53591143]
["bitfinex","SOLUSD",1643630315995,6.0,91.548,91.431,2.53591143]
["bitfinex","SOLUSD",1643630316173,6.0,91.548,91.431,112.93591143]
["bitfinex","SOLUSD",1643630316371,0.25,91.547,91.431,112.93591143]
["bitfinex","SOLUSD",1643630316870,37.35073019,91.539,91.44,16.402]
["bitfinex","SOLUSD",1643630317270,0.25,91.538,91.441,112.93591143]
["bitfinex","SOLUSD",1643630317671,0.25,91.538,91.442,2.28591143]
["bitfinex","SOLUSD",1643630317875,0.25,91.538,91.443,0.25]
["bitfinex","SOLUSD",1643630319075,0.25,91.538,91.45,16.401]
["bitfinex","SOLUSD",1643630319274,0.25,91.538,91.451,0.25]
["bitfinex","SOLUSD",1643630320684,0.25,91.538,91.46,16.4]
["bitfinex","SOLUSD",1643630320882,0.25,91.559,91.461,110.65]
["bitfinex","SOLUSD",1643630321380,0.25,91.568,91.462,2.28591143]
["bitfinex","SOLUSD",1643630321879,0.25,91.568,91.463,0.25]
["bitfinex","SOLUSD",1643630322078,0.25,91.568,91.48,16.395]
["bitfinex","SOLUSD",1643630322278,0.25,91.568,91.463,0.25]
["bitfinex","SOLUSD",1643630322478,6.0,91.569,91.463,0.25]
["bitfinex","SOLUSD",1643630322680,0.25,91.568,91.461,49.004]
["bitfinex","SOLUSD",1643630322881,2.95669142,91.567,91.461,49.004]
["bitfinex","SOLUSD",1643630323079,2.95669142,91.567,91.42,13.17]
["bitfinex","SOLUSD",1643630323279,33.31874155,91.566,91.43,6.0]
["bitfinex","SOLUSD",1643630323505,16.399,91.56,91.44,16.404]
["bitfinex","SOLUSD",1643630323707,43.99900684,91.565,91.44,29.574]
["bitfinex","SOLUSD",1643630323911,43.99900684,91.565,91.45,6.0]
["bitfinex","SOLUSD",1643630324105,43.99900684,91.565,91.46,13.17]
["bitfinex","SOLUSD",1643630324306,43.99900684,91.565,91.461,110.65]
["bitfinex","SOLUSD",1643630324506,3.03213098,91.593,91.48,16.393]
["bitfinex","SOLUSD",1643630324806,3.03241357,91.592,91.481,110.65]
["bitfinex","SOLUSD",1643630325011,9.00215494,91.592,91.481,110.65]
["bitfinex","SOLUSD",1643630325307,3.03241357,91.591,91.481,110.65]
["bitfinex","SOLUSD",1643630325506,32.79833583,91.59,91.481,0.25]
["bitfinex","SOLUSD",1643630325711,3.03241357,91.589,91.471,22.7456]
["bitfinex","SOLUSD",1643630325908,3.03213098,91.587,91.471,22.7456]
["bitfinex","SOLUSD",1643630326108,9.25215494,91.588,91.471,22.7456]
["bitfinex","SOLUSD",1643630326511,12.03456851,91.587,91.471,22.7456]
["bitfinex","SOLUSD",1643630326809,3.28241357,91.586,91.472,0.25]
["bitfinex","SOLUSD",1643630327009,16.399,91.56,91.48,16.397]
["bitfinex","SOLUSD",1643630327212,36.64870677,91.559,91.48,16.397]
["bitfinex","SOLUSD",1643630327409,36.64870677,91.559,91.472,0.25]
["bitfinex","SOLUSD",1643630327410,36.89870677,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643630327610,36.89870677,91.559,91.472,0.25]
["bitfinex","SOLUSD",1643630328210,0.25,91.559,91.472,0.25]
["bitfinex","SOLUSD",1643630328612,0.25,91.584,91.472,0.25]
["bitfinex","SOLUSD",1643630329013,0.25,91.584,91.49,16.395]
["bitfinex","SOLUSD",1643630329212,41.02148539,91.584,91.49,16.395]
["bitfinex","SOLUSD",1643630329413,41.02148539,91.584,91.491,0.25]
["bitfinex","SOLUSD",1643630330616,41.02148539,91.584,91.473,0.25]
["bitfinex","SOLUSD",1643630330814,16.394,91.58,91.5,16.394]
["bitfinex","SOLUSD",1643630331016,0.2,91.874,91.501,110.65]
["bitfinex","SOLUSD",1643630331214,3.03213098,91.602,91.501,110.65]
["bitfinex","SOLUSD",1643630331418,6.0,91.589,91.502,23.9169]
["bitfinex","SOLUSD",1643630331721,6.0,91.592,91.502,23.9169]
["bitfinex","SOLUSD",1643630332118,46.30150379,91.591,91.51,16.391]
["bitfinex","SOLUSD",1643630332318,46.30150379,91.591,91.511,0.25]
["bitfinex","SOLUSD",1643630332516,0.25,91.59,91.511,0.25]
["bitfinex","SOLUSD",1643630332717,0.25,91.59,91.51,16.391]
["bitfinex","SOLUSD",1643630332918,0.25,91.59,91.49,13.17]
["bitfinex","SOLUSD",1643630333118,0.25,91.59,91.473,23.8369]
["bitfinex","SOLUSD",1643630333319,0.25,91.59,91.482,0.25]
["bitfinex","SOLUSD",1643630334021,16.643,91.59,91.49,16.394]
["bitfinex","SOLUSD",1643630334420,0.25,91.59,91.491,0.25]
["bitfinex","SOLUSD",1643630334620,0.25,91.59,91.491,2.53591143]
["bitfinex","SOLUSD",1643630334820,0.25,91.59,91.491,17.82973522]
["bitfinex","SOLUSD",1643630335120,0.25,91.59,91.492,2.28591143]
["bitfinex","SOLUSD",1643630335321,0.25,91.59,91.493,0.25]
["bitfinex","SOLUSD",1643630335630,0.25,91.59,91.494,2.28591143]
["bitfinex","SOLUSD",1643630335822,0.25,91.59,91.495,0.25]
["bitfinex","SOLUSD",1643630336023,0.25,91.59,91.52,16.389]
["bitfinex","SOLUSD",1643630336221,16.389,91.61,91.52,16.389]
["bitfinex","SOLUSD",1643630336520,0.25,91.609,91.521,110.65]
["bitfinex","SOLUSD",1643630336724,36.76249958,91.609,91.521,110.65]
["bitfinex","SOLUSD",1643630337327,0.25,91.609,91.521,110.65]
["bitfinex","SOLUSD",1643630337524,27.63663098,91.639,91.53,16.388]
["bitfinex","SOLUSD",1643630337722,3.03213098,91.639,91.531,110.4]
["bitfinex","SOLUSD",1643630337923,3.02771113,91.638,91.531,110.65]
["bitfinex","SOLUSD",1643630338127,12.04682468,91.638,91.531,110.65]
["bitfinex","SOLUSD",1643630338323,45.39882605,91.637,91.531,110.65]
["bitfinex","SOLUSD",1643630338523,54.4179396,91.637,91.531,0.25]
["bitfinex","SOLUSD",1643630338724,54.4179396,91.637,91.56,16.383]
["bitfinex","SOLUSD",1643630338926,110.65,91.636,91.523,49.1702]
["bitfinex","SOLUSD",1643630339124,6.0,91.627,91.523,49.1702]
["bitfinex","SOLUSD",1643630339327,6.0,91.627,91.511,22.9018]
["bitfinex","SOLUSD",1643630339328,113.67586023,91.626,91.511,22.9018]
["bitfinex","SOLUSD",1643630339524,3.02586023,91.625,91.511,22.9018]
["bitfinex","SOLUSD",1643630339724,110.4,91.624,91.511,22.9018]
["bitfinex","SOLUSD",1643630339925,16.388,91.62,91.52,16.391]
["bitfinex","SOLUSD",1643630340428,0.25,91.619,91.511,25.18771143]
["bitfinex","SOLUSD",1643630340625,110.65,91.619,91.511,22.9018]
["bitfinex","SOLUSD",1643630340829,113.60669142,91.619,91.5,484.64281872]
["bitfinex","SOLUSD",1643630341032,2.95669142,91.618,91.503,0.25]
["bitfinex","SOLUSD",1643630341228,35.74486287,91.609,91.51,16.392]
["bitfinex","SOLUSD",1643630341627,54.638,91.62,91.511,0.25]
["bitfinex","SOLUSD",1643630341935,24.3853,91.627,91.511,2.28591143]
["bitfinex","SOLUSD",1643630342126,13.17,91.66,91.52,16.391]
["bitfinex","SOLUSD",1643630342127,9.00224254,91.619,91.52,16.391]
["bitfinex","SOLUSD",1643630342329,9.00224254,91.619,91.521,47.0623]
["bitfinex","SOLUSD",1643630342630,40.96894886,91.624,91.521,46.8123]
["bitfinex","SOLUSD",1643630342928,40.96894886,91.624,91.513,24.0017]
["bitfinex","SOLUSD",1643630343228,3.27884871,91.623,91.513,24.0017]
["bitfinex","SOLUSD",1643630343427,16.39,91.61,91.52,16.389]
["bitfinex","SOLUSD",1643630343627,46.61912537,91.609,91.52,16.389]
["bitfinex","SOLUSD",1643630343827,46.86912537,91.609,91.52,16.389]
["bitfinex","SOLUSD",1643630344228,110.4,91.608,91.52,16.389]
["bitfinex","SOLUSD",1643630344631,0.25,91.607,91.52,16.389]
["bitfinex","SOLUSD",1643630344831,16.39,91.6,91.52,16.389]
["bitfinex","SOLUSD",1643630345232,0.25,91.599,91.52,16.389]
["bitfinex","SOLUSD",1643630345435,110.65,91.599,91.513,24.0017]
["bitfinex","SOLUSD",1643630346132,41.74433613,91.589,91.513,24.0017]
["bitfinex","SOLUSD",1643630347435,0.25,91.588,91.513,24.0017]
["bitfinex","SOLUSD",1643630347636,110.65,91.588,91.52,16.391]
["bitfinex","SOLUSD",1643630347836,0.25,91.587,91.52,16.391]
["bitfinex","SOLUSD",1643630348236,6.0,91.614,91.52,16.391]
["bitfinex","SOLUSD",1643630348237,6.0,91.614,91.521,0.25]
["bitfinex","SOLUSD",1643630348439,16.389,91.61,91.521,0.25]
["bitfinex","SOLUSD",1643630348636,16.389,91.61,91.54,16.387]
["bitfinex","SOLUSD",1643630348836,0.25,91.609,91.541,0.25]
["bitfinex","SOLUSD",1643630349038,0.25,91.609,91.54,16.387]
["bitfinex","SOLUSD",1643630349237,39.35493859,91.609,91.54,16.387]
["bitfinex","SOLUSD",1643630349858,3.03213098,91.627,91.54,16.387]
["bitfinex","SOLUSD",1643630350055,3.03213098,91.631,91.54,16.387]
["bitfinex","SOLUSD",1643630350255,3.03213098,91.633,91.541,0.25]
["bitfinex","SOLUSD",1643630350472,3.03213098,91.633,91.54,16.387]
["bitfinex","SOLUSD",1643630350660,3.03213098,91.634,91.52,16.39]
["bitfinex","SOLUSD",1643630350861,2.95669142,91.632,91.52,16.39]
["bitfinex","SOLUSD",1643630351160,16.387,91.62,91.52,16.39]
["bitfinex","SOLUSD",1643630351356,37.9635012,91.619,91.52,16.39]
["bitfinex","SOLUSD",1643630351756,0.25,91.618,91.521,0.25]
["bitfinex","SOLUSD",1643630352157,110.65,91.618,91.521,0.25]
["bitfinex","SOLUSD",1643630352357,16.392,91.59,91.521,0.25]
["bitfinex","SOLUSD",1643630352557,37.60137295,91.589,91.521,0.25]
["bitfinex","SOLUSD",1643630352759,37.60137295,91.589,91.5,501.03581872]
["bitfinex","SOLUSD",1643630352760,0.25,91.588,91.5,501.03581872]
["bitfinex","SOLUSD",1643630352962,3.03561751,91.587,91.5,484.64281872]
["bitfinex","SOLUSD",1643630353359,3.03213098,91.58,91.5,484.64281872]
["bitfinex","SOLUSD",1643630353560,13.17,91.57,91.5,484.64281872]
["bitfinex","SOLUSD",1643630353760,34.9742862,91.569,91.5,484.64281872]
["bitfinex","SOLUSD",1643630353960,3.03561751,91.568,91.5,484.64281872]
["bitfinex","SOLUSD",1643630354360,3.20669142,91.567,91.5,484.64281872]
["bitfinex","SOLUSD",1643630354858,2.95669142,91.566,91.431,22.7365]
["bitfinex","SOLUSD",1643630355059,110.4,91.549,91.45,16.403]
["bitfinex","SOLUSD",1643630355261,33.7992317,91.548,91.45,16.403]
["bitfinex","SOLUSD",1643630355457,33.7992317,91.548,91.426,34.24600456]
["bitfinex","SOLUSD",1643630355458,33.7992317,91.548,91.426,17.86540456]
["bitfinex","SOLUSD",1643630355659,2.95669142,91.547,91.426,17.86540456]
["bitfinex","SOLUSD",1643630355859,0.25,91.546,91.413,15.29382379]
["bitfinex","SOLUSD",1643630356060,0.25,91.546,91.405,23.201]
["bitfinex","SOLUSD",1643630356061,6.0,91.537,91.405,23.201]
["bitfinex","SOLUSD",1643630356259,16.404,91.52,91.405,23.201]
["bitfinex","SOLUSD",1643630356461,6.0,91.537,91.422,468.68562964]
["bitfinex","SOLUSD",1643630357060,23.6296,91.547,91.423,16.27687678]
["bitfinex","SOLUSD",1643630357264,16.403,91.53,91.43,16.407]
["bitfinex","SOLUSD",1643630357465,39.22052694,91.529,91.43,16.407]
["bitfinex","SOLUSD",1643630357667,39.47052694,91.529,91.43,16.407]
["bitfinex","SOLUSD",1643630357866,39.47052694,91.529,91.422,453.39180585]
["bitfinex","SOLUSD",1643630357867,110.4,91.528,91.422,453.39180585]
["bitfinex","SOLUSD",1643630358067,113.35669142,91.528,91.422,453.39180585]
["bitfinex","SOLUSD",1643630358268,0.25,91.527,91.422,453.39180585]
["bitfinex","SOLUSD",1643630358567,3.20669142,91.527,91.422,453.39180585]
["bitfinex","SOLUSD",1643630358771,2.95669142,91.526,91.422,453.39180585]
["bitfinex","SOLUSD",1643630358969,16.406,91.51,91.422,453.39180585]
["bitfinex","SOLUSD",1643630359270,36.83093839,91.509,91.422,453.39180585]
["bitfinex","SOLUSD",1643630359670,36.83093839,91.509,91.42,16.409]
["bitfinex","SOLUSD",1643630360672,110.4,91.508,91.42,16.409]
["bitfinex","SOLUSD",1643630360872,0.25,91.507,91.42,16.409]
["bitfinex","SOLUSD",1643630361074,0.25,91.507,91.4,54.691]
["bitfinex","SOLUSD",1643630361075,16.41,91.49,91.4,54.691]
["bitfinex","SOLUSD",1643630361373,46.78666569,91.489,91.391,24.9588]
["bitfinex","SOLUSD",1643630362176,16.413,91.48,91.373,344.29593915]
["bitfinex","SOLUSD",1643630362379,0.25,91.479,91.373,344.29593915]
["bitfinex","SOLUSD",1643630362576,45.19141973,91.468,91.373,344.29593915]
["bitfinex","SOLUSD",1643630362777,0.25,91.467,91.373,344.29593915]
["bitfinex","SOLUSD",1643630364077,155.7041837,91.449,91.373,344.29593915]
["bitfinex","SOLUSD",1643630364276,0.25,91.448,91.373,344.29593915]
["bitfinex","SOLUSD",1643630365078,0.25,91.448,91.353,15.29382379]
["bitfinex","SOLUSD",1643630365483,24.6889,91.479,91.37,16.418]
["bitfinex","SOLUSD",1643630365682,13.17,91.49,91.37,16.418]
["bitfinex","SOLUSD",1643630365881,0.25,91.489,91.371,15.29382379]
["bitfinex","SOLUSD",1643630366081,0.25,91.489,91.371,17.58041868]
["bitfinex","SOLUSD",1643630366280,0.25,91.489,91.371,15.29382379]
["bitfinex","SOLUSD",1643630366480,46.70524266,91.469,91.371,15.29382379]
["bitfinex","SOLUSD",1643630366680,0.25,91.468,91.371,15.29382379]
["bitfinex","SOLUSD",1643630367078,110.4,91.458,91.371,15.29382379]
["bitfinex","SOLUSD",1643630367281,110.4,91.458,91.37,16.417]
["bitfinex","SOLUSD",1643630367282,0.25,91.457,91.37,16.417]
["bitfinex","SOLUSD",1643630367782,16.417,91.45,91.361,24.7107]
["bitfinex","SOLUSD",1643630367981,16.417,91.45,91.348,16.27687678]
["bitfinex","SOLUSD",1643630368181,0.25,91.449,91.336,24.5128]
["bitfinex","SOLUSD",1643630368385,3.20669142,91.449,91.336,24.5128]
["bitfinex","SOLUSD",1643630368581,16.423,91.42,91.336,24.5128]
["bitfinex","SOLUSD",1643630368780,0.25,91.419,91.336,24.5128]
["bitfinex","SOLUSD",1643630369180,0.25,91.419,91.33,16.424]
["bitfinex","SOLUSD",1643630369382,164.85,91.52,91.336,0.25]
["bitfinex","SOLUSD",1643630369580,54.735,91.45,91.34,16.423]
["bitfinex","SOLUSD",1643630369783,13.17,91.48,91.341,23.9344]
["bitfinex","SOLUSD",1643630369980,24.7237,91.518,91.341,23.9344]
["bitfinex","SOLUSD",1643630369981,110.4,91.478,91.351,116.4]
["bitfinex","SOLUSD",1643630370184,40.75569921,91.477,91.36,13.17]
["bitfinex","SOLUSD",1643630370380,40.75569921,91.477,91.361,0.25]
["bitfinex","SOLUSD",1643630370582,40.75569921,91.477,91.361,17.83041868]
["bitfinex","SOLUSD",1643630370782,40.75569921,91.477,91.362,62.97552379]
["bitfinex","SOLUSD",1643630370981,16.414,91.47,91.37,16.417]
["bitfinex","SOLUSD",1643630371184,16.414,91.47,91.37,29.587]
["bitfinex","SOLUSD",1643630371488,16.414,91.47,91.363,16.27687678]
["bitfinex","SOLUSD",1643630371688,6.0,91.46,91.306,3.00979644]
["bitfinex","SOLUSD",1643630371885,0.25,91.459,91.334,2.28659489]
["bitfinex","SOLUSD",1643630372089,3.20669142,91.459,91.334,2.28659489]
["bitfinex","SOLUSD",1643630372282,110.65,91.459,91.33,13.17]
["bitfinex","SOLUSD",1643630372482,16.422,91.43,91.35,16.422]
["bitfinex","SOLUSD",1643630372884,16.422,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643630373283,0.25,91.429,91.351,0.25]
["bitfinex","SOLUSD",1643630373882,0.25,91.429,91.36,16.42]
["bitfinex","SOLUSD",1643630374282,0.25,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643630374787,0.25,91.429,91.36,16.42]
["bitfinex","SOLUSD",1643630374986,16.422,91.42,91.35,16.422]
["bitfinex","SOLUSD",1643630375587,16.422,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643630376016,0.25,91.419,91.35,16.422]
["bitfinex","SOLUSD",1643630376215,16.422,91.42,91.35,16.422]
["bitfinex","SOLUSD",1643630376820,16.422,91.42,91.336,39.45927678]
["bitfinex","SOLUSD",1643630376821,16.422,91.42,91.36,16.42]
["bitfinex","SOLUSD",1643630377011,0.25,91.419,91.36,16.42]
["bitfinex","SOLUSD",1643630377412,0.25,91.419,91.336,23.1824]
["bitfinex","SOLUSD",1643630377816,0.25,91.419,91.337,16.27687678]
["bitfinex","SOLUSD",1643630378012,0.25,91.419,91.337,16.52687678]
["bitfinex","SOLUSD",1643630378414,0.25,91.419,91.35,16.422]
["bitfinex","SOLUSD",1643630378613,0.25,91.433,91.35,16.422]
["bitfinex","SOLUSD",1643630378815,54.729,91.46,91.351,0.25]
["bitfinex","SOLUSD",1643630379014,3.03213098,91.526,91.351,2.54200186]
["bitfinex","SOLUSD",1643630379218,13.17,91.5,91.36,13.17]
["bitfinex","SOLUSD",1643630379417,16.406,91.51,91.371,0.31321239]
["bitfinex","SOLUSD",1643630379615,16.406,91.51,91.38,13.17]
["bitfinex","SOLUSD",1643630379815,16.406,91.51,91.381,0.25]
["bitfinex","SOLUSD",1643630380017,16.406,91.51,91.391,110.4]
["bitfinex","SOLUSD",1643630380216,42.98975882,91.509,91.4,13.17]
["bitfinex","SOLUSD",1643630380418,42.98975882,91.509,91.401,6.0]
["bitfinex","SOLUSD",1643630380619,0.25,91.508,91.401,0.25]
["bitfinex","SOLUSD",1643630380818,0.25,91.508,91.401,16.52687678]
["bitfinex","SOLUSD",1643630381020,0.25,91.508,91.41,16.405]
["bitfinex","SOLUSD",1643630381617,16.409,91.5,91.41,16.405]
["bitfinex","SOLUSD",1643630381818,0.25,91.499,91.41,16.405]
["bitfinex","SOLUSD",1643630383020,110.4,91.489,91.41,16.405]
["bitfinex","SOLUSD",1643630383217,16.411,91.49,91.41,16.405]
["bitfinex","SOLUSD",1643630383517,0.25,91.488,91.41,16.405]
["bitfinex","SOLUSD",1643630384521,110.65,91.499,91.41,16.405]
["bitfinex","SOLUSD",1643630385120,16.411,91.49,91.41,16.405]
["bitfinex","SOLUSD",1643630385321,16.411,91.49,91.379,2.29200186]
["bitfinex","SOLUSD",1643630385322,0.25,91.489,91.379,2.29200186]
["bitfinex","SOLUSD",1643630385522,110.4,91.479,91.366,3.00979644]
["bitfinex","SOLUSD",1643630385721,110.4,91.477,91.352,2.29200186]
["bitfinex","SOLUSD",1643630385922,110.4,91.477,91.355,3.00979644]
["bitfinex","SOLUSD",1643630386125,0.25,91.476,91.355,3.00979644]
["bitfinex","SOLUSD",1643630386324,110.4,91.477,91.357,3.00979644]
["bitfinex","SOLUSD",1643630386522,110.4,91.477,91.359,3.00979644]
["bitfinex","SOLUSD",1643630386723,16.413,91.47,91.39,16.415]
["bitfinex","SOLUSD",1643630386923,110.4,91.477,91.39,16.415]
["bitfinex","SOLUSD",1643630387123,110.4,91.477,91.391,0.25]
["bitfinex","SOLUSD",1643630387725,16.414,91.47,91.4,16.412]
["bitfinex","SOLUSD",1643630387928,110.65,91.469,91.4,16.412]
["bitfinex","SOLUSD",1643630388128,110.65,91.469,91.364,23.996]
["bitfinex","SOLUSD",1643630388129,110.4,91.469,91.364,23.996]
["bitfinex","SOLUSD",1643630388325,0.25,91.468,91.364,23.996]
["bitfinex","SOLUSD",1643630388624,0.25,91.468,91.365,5.3042971]
["bitfinex","SOLUSD",1643630388828,16.415,91.46,91.38,16.416]
["bitfinex","SOLUSD",1643630389225,0.25,91.459,91.38,16.416]
["bitfinex","SOLUSD",1643630389425,16.415,91.46,91.38,16.416]
["bitfinex","SOLUSD",1643630389625,0.25,91.459,91.38,16.416]
["bitfinex","SOLUSD",1643630390325,22.413,91.48,91.38,16.416]
["bitfinex","SOLUSD",1643630390525,22.413,91.48,91.41,16.412]
["bitfinex","SOLUSD",1643630390728,0.25,91.477,91.41,16.412]
["bitfinex","SOLUSD",1643630391725,43.06743535,91.479,91.41,16.412]
["bitfinex","SOLUSD",1643630393126,43.06743535,91.479,91.411,2.29200186]
["bitfinex","SOLUSD",1643630393330,43.06743535,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643630393527,0.25,91.478,91.412,0.25]
["bitfinex","SOLUSD",1643630393727,67.866,91.52,91.42,16.409]
["bitfinex","SOLUSD",1643630394330,6.0,91.51,91.42,16.409]
["bitfinex","SOLUSD",1643630394530,54.696,91.52,91.42,16.409]
["bitfinex","SOLUSD",1643630394729,16.409,91.5,91.43,16.408]
["bitfinex","SOLUSD",1643630394929,0.25,91.499,91.43,16.408]
["bitfinex","SOLUSD",1643630395129,0.25,91.499,91.401,22.8627]
["bitfinex","SOLUSD",1643630395329,23.7551,91.508,91.402,0.25]
["bitfinex","SOLUSD",1643630395937,110.4,91.507,91.402,0.25]
["bitfinex","SOLUSD",1643630396132,16.411,91.49,91.42,16.41]
["bitfinex","SOLUSD",1643630396430,23.7551,91.508,91.378,2.29200186]
["bitfinex","SOLUSD",1643630396431,110.65,91.489,91.38,54.706]
["bitfinex","SOLUSD",1643630396630,110.65,91.489,91.384,74.3276]
["bitfinex","SOLUSD",1643630396831,2.95669142,91.488,91.367,24.5452]
["bitfinex","SOLUSD",1643630397031,2.95669142,91.488,91.38,16.415]
["bitfinex","SOLUSD",1643630397032,16.413,91.48,91.38,16.415]
["bitfinex","SOLUSD",1643630397231,43.976621,91.478,91.38,16.415]
["bitfinex","SOLUSD",1643630397432,110.4,91.477,91.38,16.415]
["bitfinex","SOLUSD",1643630397632,110.65,91.477,91.38,16.415]
["bitfinex","SOLUSD",1643630397831,110.65,91.477,91.367,24.5452]
["bitfinex","SOLUSD",1643630398032,6.0,91.467,91.367,24.5452]
["bitfinex","SOLUSD",1643630398433,0.25,91.466,91.367,24.5452]
["bitfinex","SOLUSD",1643630399034,16.416,91.46,91.39,16.415]
["bitfinex","SOLUSD",1643630399435,0.25,91.459,91.39,16.415]
["bitfinex","SOLUSD",1643630400839,0.25,91.469,91.39,16.415]
["bitfinex","SOLUSD",1643630401242,0.25,91.476,91.39,16.415]
["bitfinex","SOLUSD",1643630402041,16.415,91.46,91.39,16.415]
["bitfinex","SOLUSD",1643630402263,0.25,91.459,91.39,16.415]
["bitfinex","SOLUSD",1643630402643,16.415,91.46,91.39,16.415]
["bitfinex","SOLUSD",1643630402845,16.415,91.46,91.391,0.25]
["bitfinex","SOLUSD",1643630403042,16.413,91.47,91.4,16.413]
["bitfinex","SOLUSD",1643630403242,43.976621,91.478,91.4,16.413]
["bitfinex","SOLUSD",1643630405654,1.52025993,91.491,91.401,2.29200186]
["bitfinex","SOLUSD",1643630405855,1.52025993,91.498,91.401,2.54200186]
["bitfinex","SOLUSD",1643630406055,1.52025993,91.505,91.43,16.404]
["bitfinex","SOLUSD",1643630406265,1.52025993,91.51,91.431,0.25]
["bitfinex","SOLUSD",1643630406455,1.52025993,91.514,91.431,2.54200186]
["bitfinex","SOLUSD",1643630406654,1.52025993,91.518,91.431,2.54200186]
["bitfinex","SOLUSD",1643630407056,0.25,91.517,91.45,16.403]
["bitfinex","SOLUSD",1643630407456,1.77025993,91.517,91.45,16.403]
["bitfinex","SOLUSD",1643630407860,0.25,91.517,91.45,16.403]
["bitfinex","SOLUSD",1643630408256,1.52025993,91.514,91.421,46.6674]
["bitfinex","SOLUSD",1643630408456,110.65,91.517,91.421,46.6674]
["bitfinex","SOLUSD",1643630408457,6.0,91.508,91.421,46.6674]
["bitfinex","SOLUSD",1643630408960,0.25,91.507,91.421,46.6674]
["bitfinex","SOLUSD",1643630409158,6.0,91.508,91.421,46.6674]
["bitfinex","SOLUSD",1643630409358,1.52025993,91.51,91.43,16.408]
["bitfinex","SOLUSD",1643630409558,1.52025993,91.517,91.43,16.408]
["bitfinex","SOLUSD",1643630409770,0.25,91.516,91.43,16.408]
["bitfinex","SOLUSD",1643630409973,44.84164126,91.518,91.43,16.408]
["bitfinex","SOLUSD",1643630410172,44.84164126,91.518,91.431,2.54200186]
["bitfinex","SOLUSD",1643630410980,44.84164126,91.518,91.45,16.404]
["bitfinex","SOLUSD",1643630413176,0.25,91.517,91.451,0.25]
["bitfinex","SOLUSD",1643630413874,44.84164126,91.518,91.46,16.403]
["bitfinex","SOLUSD",1643630414074,0.25,91.517,91.46,16.403]
["bitfinex","SOLUSD",1643630414279,0.25,91.517,91.421,46.6674]
["bitfinex","SOLUSD",1643630414280,0.25,91.517,91.424,1.50806439]
["bitfinex","SOLUSD",1643630414475,0.25,91.517,91.421,46.6674]
["bitfinex","SOLUSD",1643630414780,1.52025993,91.502,91.421,46.6674]
["bitfinex","SOLUSD",1643630414978,1.52025993,91.501,91.43,16.408]
["bitfinex","SOLUSD",1643630415178,17.92925993,91.5,91.395,1.50806439]
["bitfinex","SOLUSD",1643630415376,1.52025993,91.488,91.403,24.7093]
["bitfinex","SOLUSD",1643630415576,1.52025993,91.486,91.403,24.7093]
["bitfinex","SOLUSD",1643630415778,0.25,91.485,91.403,24.7093]
["bitfinex","SOLUSD",1643630415976,1.52025993,91.486,91.403,24.7093]
["bitfinex","SOLUSD",1643630416179,0.25,91.485,91.403,24.7093]
["bitfinex","SOLUSD",1643630416377,0.25,91.485,91.394,23.5441]
["bitfinex","SOLUSD",1643630416579,1.52025993,91.483,91.394,23.5441]
["bitfinex","SOLUSD",1643630416782,0.25,91.482,91.394,23.5441]
["bitfinex","SOLUSD",1643630416978,16.413,91.48,91.41,16.411]
["bitfinex","SOLUSD",1643630417578,36.84805866,91.487,91.411,2.28450212]
["bitfinex","SOLUSD",1643630417878,36.84805866,91.487,91.411,2.53450212]
["bitfinex","SOLUSD",1643630418280,36.84805866,91.487,91.412,2.28450212]
["bitfinex","SOLUSD",1643630418479,36.84805866,91.487,91.43,16.403]
["bitfinex","SOLUSD",1643630418781,0.25,91.486,91.43,16.403]
["bitfinex","SOLUSD",1643630418977,36.84805866,91.487,91.401,2.28450212]
["bitfinex","SOLUSD",1643630419177,0.25,91.486,91.421,0.25]
["bitfinex","SOLUSD",1643630419578,1.52025993,91.503,91.43,16.408]
["bitfinex","SOLUSD",1643630419778,1.52025993,91.507,91.431,0.25]
["bitfinex","SOLUSD",1643630419979,1.52025993,91.513,91.431,2.53450212]
["bitfinex","SOLUSD",1643630420479,35.62910983,91.512,91.431,2.53450212]
["bitfinex","SOLUSD",1643630420880,35.62910983,91.512,91.45,16.403]
["bitfinex","SOLUSD",1643630421779,0.25,91.511,91.45,16.403]
["bitfinex","SOLUSD",1643630425792,16.407,91.51,91.432,24.3904]
["bitfinex","SOLUSD",1643630425989,16.407,91.51,91.433,0.25]
["bitfinex","SOLUSD",1643630426184,0.25,91.509,91.433,0.25]
["bitfinex","SOLUSD",1643630426387,0.25,91.509,91.432,24.3904]
["bitfinex","SOLUSD",1643630426684,0.25,91.509,91.433,0.25]
["bitfinex","SOLUSD",1643630427094,0.25,91.509,91.44,16.406]
["bitfinex","SOLUSD",1643630427286,0.25,91.511,91.441,0.25]
["bitfinex","SOLUSD",1643630428789,0.25,91.511,91.435,0.25]
["bitfinex","SOLUSD",1643630428987,0.25,91.511,91.45,16.403]
["bitfinex","SOLUSD",1643630429790,110.65,91.511,91.432,24.3904]
["bitfinex","SOLUSD",1643630429988,112.17025993,91.511,91.41,54.689]
["bitfinex","SOLUSD",1643630430188,107.17025993,91.511,91.423,0.25]
["bitfinex","SOLUSD",1643630430589,1.52025993,91.51,91.423,0.25]
["bitfinex","SOLUSD",1643630430789,1.52025993,91.509,91.43,16.408]
["bitfinex","SOLUSD",1643630430992,1.52025993,91.507,91.43,16.408]
["bitfinex","SOLUSD",1643630431189,1.52025993,91.515,91.431,110.65]
["bitfinex","SOLUSD",1643630431389,1.52025993,91.517,91.431,112.93471397]
["bitfinex","SOLUSD",1643630431593,1.52025993,91.519,91.432,2.28471397]
["bitfinex","SOLUSD",1643630431791,1.52025993,91.52,91.432,2.53471397]
["bitfinex","SOLUSD",1643630432194,32.9588225,91.519,91.432,2.53471397]
["bitfinex","SOLUSD",1643630432392,33.2088225,91.519,91.432,2.53471397]
["bitfinex","SOLUSD",1643630432692,33.2088225,91.519,91.432,112.93471397]
["bitfinex","SOLUSD",1643630432892,1.52025993,91.518,91.45,16.402]
["bitfinex","SOLUSD",1643630433095,0.25,91.519,91.45,16.402]
["bitfinex","SOLUSD",1643630433896,1.52025993,91.518,91.45,16.402]
["bitfinex","SOLUSD",1643630434294,0.25,91.517,91.45,16.402]
["bitfinex","SOLUSD",1643630434893,0.25,91.517,91.451,2.28471397]
["bitfinex","SOLUSD",1643630435093,0.25,91.517,91.46,16.401]
["bitfinex","SOLUSD",1643630435294,0.25,91.52,91.46,16.401]
["bitfinex","SOLUSD",1643630435593,1.77025993,91.52,91.46,16.401]
["bitfinex","SOLUSD",1643630435994,0.25,91.52,91.46,16.401]
["bitfinex","SOLUSD",1643630437297,0.25,91.523,91.46,16.401]
["bitfinex","SOLUSD",1643630437895,1.52025993,91.525,91.46,16.401]
["bitfinex","SOLUSD",1643630437896,0.25,91.524,91.46,16.401]
["bitfinex","SOLUSD",1643630440302,0.25,91.525,91.46,16.401]
["bitfinex","SOLUSD",1643630441198,0.25,91.526,91.46,16.401]
["bitfinex","SOLUSD",1643630442502,1.52025993,91.527,91.46,16.401]
["bitfinex","SOLUSD",1643630442699,1.52025993,91.539,91.461,2.53471397]
["bitfinex","SOLUSD",1643630442898,1.52025993,91.557,91.48,16.394]
["bitfinex","SOLUSD",1643630443099,1.52025993,91.565,91.481,48.9672]
["bitfinex","SOLUSD",1643630443299,1.52025993,91.564,91.481,51.50191397]
["bitfinex","SOLUSD",1643630443699,1.52025993,91.566,91.482,2.28471397]
["bitfinex","SOLUSD",1643630443900,1.52025993,91.566,91.5,16.393]
["bitfinex","SOLUSD",1643630444099,1.52025993,91.561,91.5,16.393]
["bitfinex","SOLUSD",1643630444299,35.98970687,91.56,91.5,16.393]
["bitfinex","SOLUSD",1643630444701,0.25,91.559,91.5,16.393]
["bitfinex","SOLUSD",1643630444899,1.52025993,91.567,91.5,16.393]
["bitfinex","SOLUSD",1643630445103,24.4503,91.589,91.5,16.393]
["bitfinex","SOLUSD",1643630445104,1.52025993,91.568,91.5,16.393]
["bitfinex","SOLUSD",1643630445304,1.52025993,91.568,91.47,54.653]
["bitfinex","SOLUSD",1643630445305,16.398,91.56,91.48,32.158]
["bitfinex","SOLUSD",1643630445503,1.52025993,91.556,91.48,16.398]
["bitfinex","SOLUSD",1643630445705,41.96712486,91.555,91.48,16.398]
["bitfinex","SOLUSD",1643630446110,1.52025993,91.553,91.48,16.398]
["bitfinex","SOLUSD",1643630446311,0.25,91.552,91.48,16.398]
["bitfinex","SOLUSD",1643630446810,0.25,91.552,91.481,0.25]
["bitfinex","SOLUSD",1643630447010,0.25,91.552,91.49,16.397]
["bitfinex","SOLUSD",1643630447614,1.77025993,91.553,91.49,16.397]
["bitfinex","SOLUSD",1643630448714,1.52025993,91.551,91.49,16.397]
["bitfinex","SOLUSD",1643630448912,0.25,91.553,91.49,18.68171397]
["bitfinex","SOLUSD",1643630449115,0.25,91.55,91.49,18.68171397]
["bitfinex","SOLUSD",1643630449315,1.52025993,91.557,91.491,0.25]
["bitfinex","SOLUSD",1643630449518,1.52025993,91.575,91.5,21.76]
["bitfinex","SOLUSD",1643630449717,1.52025993,91.586,91.51,16.39]
["bitfinex","SOLUSD",1643630449920,1.52025993,91.588,91.52,70.374]
["bitfinex","SOLUSD",1643630450118,1.52025993,91.594,91.53,15.76]
["bitfinex","SOLUSD",1643630450315,3.03213098,91.62,91.531,0.25]
["bitfinex","SOLUSD",1643630450316,1.52025993,91.598,91.531,0.25]
["bitfinex","SOLUSD",1643630450615,1.52025993,91.608,91.531,20.11452829]
["bitfinex","SOLUSD",1643630450813,1.52025993,91.609,91.533,110.4]
["bitfinex","SOLUSD",1643630451237,1.52025993,91.609,91.54,16.384]
["bitfinex","SOLUSD",1643630451435,16.385,91.63,91.54,16.384]
["bitfinex","SOLUSD",1643630451436,1.52025993,91.607,91.54,16.384]
["bitfinex","SOLUSD",1643630451635,1.52025993,91.607,91.541,0.25]
["bitfinex","SOLUSD",1643630451837,1.52025993,91.605,91.541,0.25]
["bitfinex","SOLUSD",1643630452238,1.52025993,91.611,91.541,0.25]
["bitfinex","SOLUSD",1643630452436,1.52025993,91.617,91.55,16.387]
["bitfinex","SOLUSD",1643630452641,1.52025993,91.621,91.55,16.387]
["bitfinex","SOLUSD",1643630452836,1.52025993,91.621,91.551,24.2457]
["bitfinex","SOLUSD",1643630453341,1.52025993,91.632,91.551,24.2457]
["bitfinex","SOLUSD",1643630453638,1.52025993,91.634,91.551,24.2457]
["bitfinex","SOLUSD",1643630453836,1.52025993,91.635,91.551,24.2457]
["bitfinex","SOLUSD",1643630454037,1.52025993,91.637,91.551,24.2457]
["bitfinex","SOLUSD",1643630454539,1.52025993,91.638,91.551,24.2457]
["bitfinex","SOLUSD",1643630454739,38.89829382,91.646,91.551,24.2457]
["bitfinex","SOLUSD",1643630454740,16.385,91.64,91.56,16.385]
["bitfinex","SOLUSD",1643630454938,17.90525993,91.64,91.56,16.385]
["bitfinex","SOLUSD",1643630455141,17.90525993,91.64,91.561,0.25]
["bitfinex","SOLUSD",1643630455344,0.25,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643630455542,1.77025993,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643630455744,1.52025993,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643630455939,16.385,91.64,91.57,16.383]
["bitfinex","SOLUSD",1643630456338,16.385,91.64,91.571,0.25]
["bitfinex","SOLUSD",1643630456637,38.89829382,91.646,91.571,0.25]
["bitfinex","SOLUSD",1643630457038,38.89829382,91.646,91.551,23.9957]
["bitfinex","SOLUSD",1643630457238,38.89829382,91.646,91.552,0.25]
["bitfinex","SOLUSD",1643630457438,38.89829382,91.646,91.552,110.65]
["bitfinex","SOLUSD",1643630457644,38.89829382,91.646,91.551,23.9957]
["bitfinex","SOLUSD",1643630457838,38.89829382,91.646,89.707,0.1]
["bitfinex","SOLUSD",1643630457839,6.0,91.636,91.532,2.28471397]
["bitfinex","SOLUSD",1643630458039,1.52025993,91.632,91.505,45.999]
["bitfinex","SOLUSD",1643630458241,1.52025993,91.621,91.505,45.999]
["bitfinex","SOLUSD",1643630458440,33.27070148,91.615,91.505,45.999]
["bitfinex","SOLUSD",1643630458643,45.754,91.614,91.505,45.999]
["bitfinex","SOLUSD",1643630458841,45.754,91.614,91.51,16.393]
["bitfinex","SOLUSD",1643630458842,16.39,91.6,91.51,16.393]
["bitfinex","SOLUSD",1643630459241,46.004,91.614,91.51,16.393]
["bitfinex","SOLUSD",1643630459242,0.25,91.599,91.51,16.393]
["bitfinex","SOLUSD",1643630460143,16.392,91.59,91.51,16.393]
["bitfinex","SOLUSD",1643630460344,0.25,91.589,91.52,16.39]
["bitfinex","SOLUSD",1643630461347,40.80710627,91.579,91.51,16.394]
["bitfinex","SOLUSD",1643630461545,40.80710627,91.579,91.493,24.5792]
["bitfinex","SOLUSD",1643630461844,0.25,91.578,91.493,24.5792]
["bitfinex","SOLUSD",1643630462242,0.25,91.578,91.494,0.25]
["bitfinex","SOLUSD",1643630462442,0.25,91.578,91.5,16.395]
["bitfinex","SOLUSD",1643630462845,0.25,91.578,91.501,0.25]
["bitfinex","SOLUSD",1643630463051,40.80710627,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643630463443,40.80710627,91.579,91.51,16.394]
["bitfinex","SOLUSD",1643630463643,40.80710627,91.579,91.493,24.5792]
["bitfinex","SOLUSD",1643630463844,40.80710627,91.579,91.48,15.76]
["bitfinex","SOLUSD",1643630463845,110.4,91.578,91.494,0.25]
["bitfinex","SOLUSD",1643630464047,6.0,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643630464247,0.25,91.568,91.494,0.25]
["bitfinex","SOLUSD",1643630464652,16.398,91.56,91.49,16.396]
["bitfinex","SOLUSD",1643630464849,0.25,91.559,91.49,16.396]
["bitfinex","SOLUSD",1643630465448,23.0495,91.577,91.491,2.28471397]
["bitfinex","SOLUSD",1643630466060,23.0495,91.577,91.492,0.25]
["bitfinex","SOLUSD",1643630466250,23.0495,91.577,91.491,2.28471397]
["bitfinex","SOLUSD",1643630466448,23.0495,91.577,91.48,54.646]
["bitfinex","SOLUSD",1643630466649,23.7945,91.576,91.48,54.646]
["bitfinex","SOLUSD",1643630466848,23.7945,91.576,91.481,0.25]
["bitfinex","SOLUSD",1643630467048,23.0495,91.577,91.481,2.53471397]
["bitfinex","SOLUSD",1643630467450,1.52025993,91.595,91.5,16.395]
["bitfinex","SOLUSD",1643630467652,1.52025993,91.604,91.5,16.395]
["bitfinex","SOLUSD",1643630467953,47.6786,91.629,91.51,15.76]
["bitfinex","SOLUSD",1643630468149,47.6786,91.629,91.511,110.4]
["bitfinex","SOLUSD",1643630468351,1.52025993,91.626,91.511,145.46246786]
["bitfinex","SOLUSD",1643630468551,34.16704519,91.628,91.512,34.81246786]
["bitfinex","SOLUSD",1643630468749,34.16704519,91.628,91.53,16.384]
["bitfinex","SOLUSD",1643630468950,34.16704519,91.628,91.531,22.9321]
["bitfinex","SOLUSD",1643630469151,34.16704519,91.628,91.531,23.1821]
["bitfinex","SOLUSD",1643630469786,16.387,91.62,91.531,22.9321]
["bitfinex","SOLUSD",1643630469956,6.0,91.618,91.531,22.9321]
["bitfinex","SOLUSD",1643630470256,0.25,91.617,91.531,22.9321]
["bitfinex","SOLUSD",1643630470855,16.389,91.61,91.531,22.9321]
["bitfinex","SOLUSD",1643630471057,16.389,91.61,91.54,16.388]
["bitfinex","SOLUSD",1643630471253,0.25,91.609,91.54,16.388]
["bitfinex","SOLUSD",1643630471652,0.25,91.609,91.513,26.44971397]
["bitfinex","SOLUSD",1643630471853,0.25,91.609,91.456,3.00979644]
["bitfinex","SOLUSD",1643630471854,2.95669142,91.608,91.494,45.6703]
["bitfinex","SOLUSD",1643630472252,0.25,91.607,91.495,0.25]
["bitfinex","SOLUSD",1643630472453,0.25,91.607,91.494,45.6703]
["bitfinex","SOLUSD",1643630472454,38.44132423,91.599,91.494,45.6703]
["bitfinex","SOLUSD",1643630472954,1.52025993,91.591,91.472,47.7505]
["bitfinex","SOLUSD",1643630473155,1.52025993,91.589,91.472,47.7505]
["bitfinex","SOLUSD",1643630473353,1.77025993,91.588,91.472,47.7505]
["bitfinex","SOLUSD",1643630473552,4.72695135,91.588,91.472,47.7505]
["bitfinex","SOLUSD",1643630473754,1.52025993,91.585,91.473,0.25]
["bitfinex","SOLUSD",1643630473954,16.397,91.57,91.49,16.397]
["bitfinex","SOLUSD",1643630474155,41.18764225,91.569,91.49,16.397]
["bitfinex","SOLUSD",1643630474354,41.43764225,91.569,91.49,16.397]
["bitfinex","SOLUSD",1643630475154,41.43764225,91.569,91.491,2.28471397]
["bitfinex","SOLUSD",1643630475554,41.43764225,91.569,91.5,16.396]
["bitfinex","SOLUSD",1643630475857,41.43764225,91.569,91.479,2.28471397]
["bitfinex","SOLUSD",1643630476054,24.3269,91.587,91.48,54.896]
["bitfinex","SOLUSD",1643630476055,1.52025993,91.578,91.48,54.896]
["bitfinex","SOLUSD",1643630476256,1.52025993,91.588,91.501,2.28471397]
["bitfinex","SOLUSD",1643630476453,24.8745,91.628,91.51,15.76]
["bitfinex","SOLUSD",1643630476454,1.52025993,91.599,91.51,15.76]
["bitfinex","SOLUSD",1643630476654,1.52025993,91.599,91.511,47.6484]
["bitfinex","SOLUSD",1643630476955,1.52025993,91.601,91.53,16.389]
["bitfinex","SOLUSD",1643630477155,39.02931083,91.6,91.53,16.389]
["bitfinex","SOLUSD",1643630477758,1.52025993,91.598,91.53,16.389]
["bitfinex","SOLUSD",1643630477958,1.52025993,91.596,91.54,16.388]
["bitfinex","SOLUSD",1643630478260,1.52025993,91.635,91.541,0.25]
["bitfinex","SOLUSD",1643630478464,1.52025993,91.635,91.55,6.0]
["bitfinex","SOLUSD",1643630478659,1.52025993,91.643,91.56,15.76]
["bitfinex","SOLUSD",1643630478859,3.03213098,91.668,91.561,0.25]
["bitfinex","SOLUSD",1643630478860,38.8004447,91.642,91.561,0.25]
["bitfinex","SOLUSD",1643630479059,37.28018477,91.642,91.561,0.25]
["bitfinex","SOLUSD",1643630479259,37.28018477,91.642,91.561,2.53471397]
["bitfinex","SOLUSD",1643630479459,37.28018477,91.642,91.562,2.28471397]
["bitfinex","SOLUSD",1643630479661,37.28018477,91.642,91.561,0.25]
["bitfinex","SOLUSD",1643630479662,37.28018477,91.642,91.57,16.38]
["bitfinex","SOLUSD",1643630479865,37.28018477,91.642,91.571,0.25]
["bitfinex","SOLUSD",1643630480961,37.28018477,91.642,91.58,16.381]
["bitfinex","SOLUSD",1643630481964,0.25,91.641,91.58,16.381]
["bitfinex","SOLUSD",1643630482563,0.25,91.641,91.57,16.383]
["bitfinex","SOLUSD",1643630484899,37.28018477,91.642,91.57,16.383]
["bitfinex","SOLUSD",1643630485103,1.52025993,91.65,91.57,16.383]
["bitfinex","SOLUSD",1643630485304,0.25,91.649,91.59,16.378]
["bitfinex","SOLUSD",1643630485900,0.25,91.649,91.591,2.28471397]
["bitfinex","SOLUSD",1643630486199,44.26828145,91.649,91.59,54.583]
["bitfinex","SOLUSD",1643630486397,44.26828145,91.649,91.6,16.375]
["bitfinex","SOLUSD",1643630487198,0.25,91.649,91.6,16.375]
["bitfinex","SOLUSD",1643630487400,0.25,91.652,91.6,16.375]
["bitfinex","SOLUSD",1643630488202,33.99113022,91.652,91.6,16.375]
["bitfinex","SOLUSD",1643630488399,0.25,91.651,91.6,16.375]
["bitfinex","SOLUSD",1643630489602,6.0,91.659,91.6,16.375]
["bitfinex","SOLUSD",1643630489805,0.25,91.658,91.6,16.375]
["bitfinex","SOLUSD",1643630490003,6.0,91.659,91.6,16.375]
["bitfinex","SOLUSD",1643630490203,6.0,91.659,91.601,2.28471397]
["bitfinex","SOLUSD",1643630490504,35.36687321,91.668,91.61,16.374]
["bitfinex","SOLUSD",1643630491603,0.25,91.667,91.61,16.374]
["bitfinex","SOLUSD",1643630491807,0.00087025,91.772,91.691,0.78125]
["bitfinex","SOLUSD",1643630492003,3.01551158,91.762,91.746,11.39434448]
["bitfinex","SOLUSD",1643630492204,0.4,91.81,91.746,11.39434448]
["bitfinex","SOLUSD",1643630492404,2.95669142,91.799,91.746,11.39434448]
["bitfinex","SOLUSD",1643630492604,0.4,91.81,91.746,11.39434448]
["bitfinex","SOLUSD",1643630493004,2.95669142,91.809,91.746,11.39434448]
["bitfinex","SOLUSD",1643630494025,0.4,91.81,91.746,11.39434448]
["bitfinex","SOLUSD",1643630494613,6.0,91.809,91.746,11.39434448]
["bitfinex","SOLUSD",1643630494807,8.95669142,91.809,91.746,11.39434448]
["bitfinex","SOLUSD",1643630495209,2.95669142,91.808,91.746,11.39434448]
["bitfinex","SOLUSD",1643630495608,6.0,91.798,91.746,11.39434448]
["bitfinex","SOLUSD",1643630495810,43.38438879,91.797,91.746,11.39434448]
["bitfinex","SOLUSD",1643630497207,2.95669142,91.796,91.746,11.39434448]
["bitfinex","SOLUSD",1643630497408,6.0,91.787,91.746,11.39434448]
["bitfinex","SOLUSD",1643630497708,6.0,91.787,91.71,29.448]
["bitfinex","SOLUSD",1643630497908,2.95669142,91.796,91.71,29.448]
["bitfinex","SOLUSD",1643630498309,0.25,91.795,91.71,29.448]
["bitfinex","SOLUSD",1643630498509,6.0,91.786,91.71,29.448]
["bitfinex","SOLUSD",1643630498908,0.25,91.785,91.71,29.448]
["bitfinex","SOLUSD",1643630499710,0.4,91.81,91.71,29.448]
["bitfinex","SOLUSD",1643630499910,0.4,91.81,91.711,0.25]
["bitfinex","SOLUSD",1643630500110,0.4,91.81,91.74,16.351]
["bitfinex","SOLUSD",1643630500312,0.4,91.81,91.741,0.25]
["bitfinex","SOLUSD",1643630500721,0.4,91.81,91.742,20.58071013]
["bitfinex","SOLUSD",1643630500917,0.4,91.81,91.742,42.00338231]
["bitfinex","SOLUSD",1643630501118,0.4,91.81,91.743,2.53719151]
["bitfinex","SOLUSD",1643630501317,0.4,91.81,91.75,29.44]
["bitfinex","SOLUSD",1643630501715,0.4,91.81,91.751,0.25]
["bitfinex","SOLUSD",1643630501911,0.4,91.81,91.751,48.63299151]
["bitfinex","SOLUSD",1643630502113,0.4,91.81,91.751,46.3458]
["bitfinex","SOLUSD",1643630502413,0.2,91.876,91.761,6.0]
["bitfinex","SOLUSD",1643630502613,0.2,91.922,91.771,0.31642516]
["bitfinex","SOLUSD",1643630502813,0.2,91.947,91.82,54.441]
["bitfinex","SOLUSD",1643630503016,0.51551158,91.952,91.83,13.09]
["bitfinex","SOLUSD",1643630503315,0.2,91.977,91.83,13.09]
["bitfinex","SOLUSD",1643630503316,0.2,91.977,91.831,0.25]
["bitfinex","SOLUSD",1643630503547,0.2,91.977,91.87,16.327]
["bitfinex","SOLUSD",1643630503715,2.95669142,91.986,91.87,16.327]
["bitfinex","SOLUSD",1643630503917,0.4,91.999,91.88,13.09]
["bitfinex","SOLUSD",1643630504118,494.8998562,92.0,91.86,13.09]
["bitfinex","SOLUSD",1643630504318,15.54226301,91.99,91.86,13.09]
["bitfinex","SOLUSD",1643630504517,16.327,91.97,91.86,13.09]
["bitfinex","SOLUSD",1643630504719,41.47417005,91.969,91.86,13.09]
["bitfinex","SOLUSD",1643630505318,41.47417005,91.969,91.861,0.25]
["bitfinex","SOLUSD",1643630505518,41.47417005,91.969,91.86,13.09]
["bitfinex","SOLUSD",1643630506318,0.25,91.968,91.86,13.09]
["bitfinex","SOLUSD",1643630507520,42.98925056,91.949,91.86,13.09]
["bitfinex","SOLUSD",1643630507722,42.98925056,91.949,91.84,13.09]
["bitfinex","SOLUSD",1643630507920,0.25,91.948,91.795,23.7859]
["bitfinex","SOLUSD",1643630508119,4.35547005,91.948,91.81,13.09]
["bitfinex","SOLUSD",1643630508322,2.95669142,91.947,91.8,13.09]
["bitfinex","SOLUSD",1643630508520,46.3035,91.946,91.8,13.09]
["bitfinex","SOLUSD",1643630508719,46.5535,91.946,91.8,13.09]
["bitfinex","SOLUSD",1643630508920,16.339,91.92,91.8,29.43]
["bitfinex","SOLUSD",1643630509119,36.56445754,91.919,91.8,29.43]
["bitfinex","SOLUSD",1643630509319,0.2,91.918,91.8,29.43]
["bitfinex","SOLUSD",1643630509521,36.81445754,91.919,91.8,29.43]
["bitfinex","SOLUSD",1643630509522,36.51445754,91.919,91.8,29.43]
["bitfinex","SOLUSD",1643630509720,36.51445754,91.919,91.8,13.09]
["bitfinex","SOLUSD",1643630510721,45.14683793,91.889,91.8,13.09]
["bitfinex","SOLUSD",1643630511152,45.14683793,91.889,91.76,13.09]
["bitfinex","SOLUSD",1643630511153,0.25,91.888,91.76,13.09]
["bitfinex","SOLUSD",1643630511344,0.25,91.888,91.75,13.09]
["bitfinex","SOLUSD",1643630511742,0.25,91.888,91.71,13.09]
["bitfinex","SOLUSD",1643630511944,260.8836,91.888,91.719,2.29529001]
["bitfinex","SOLUSD",1643630512145,260.8836,91.888,91.72,13.09]
["bitfinex","SOLUSD",1643630512748,260.8836,91.888,91.721,2.29529001]
["bitfinex","SOLUSD",1643630513144,40.0912737,91.869,91.721,20.57212138]
["bitfinex","SOLUSD",1643630513442,0.25,91.868,91.722,112.69529001]
["bitfinex","SOLUSD",1643630513645,110.65,91.868,91.722,129.61654845]
["bitfinex","SOLUSD",1643630513843,110.4,91.868,91.723,37.24337982]
["bitfinex","SOLUSD",1643630514243,110.4,91.868,91.724,37.49337982]
["bitfinex","SOLUSD",1643630514646,0.2,91.867,91.726,110.4]
["bitfinex","SOLUSD",1643630514843,16.348,91.86,91.75,16.349]
["bitfinex","SOLUSD",1643630515045,110.6,91.859,91.75,29.439]
["bitfinex","SOLUSD",1643630515245,0.2,91.858,91.751,18.52683137]
["bitfinex","SOLUSD",1643630515443,0.2,91.868,91.751,20.82212138]
["bitfinex","SOLUSD",1643630515649,0.2,91.868,91.752,20.57212138]
["bitfinex","SOLUSD",1643630515848,0.2,91.868,91.753,0.25]
["bitfinex","SOLUSD",1643630516049,0.2,91.868,91.753,2.54529001]
["bitfinex","SOLUSD",1643630516247,0.2,91.868,91.754,2.29529001]
["bitfinex","SOLUSD",1643630516748,0.45,91.868,91.754,2.29529001]
["bitfinex","SOLUSD",1643630516948,6.0,91.859,91.76,16.347]
["bitfinex","SOLUSD",1643630517149,6.2,91.859,91.76,16.347]
["bitfinex","SOLUSD",1643630517347,0.25,91.858,91.76,16.347]
["bitfinex","SOLUSD",1643630517547,6.0,91.859,91.76,16.347]
["bitfinex","SOLUSD",1643630517747,0.2,91.868,91.77,13.09]
["bitfinex","SOLUSD",1643630518149,110.6,91.938,91.79,16.341]
["bitfinex","SOLUSD",1643630518350,0.2,91.937,91.8,13.09]
["bitfinex","SOLUSD",1643630518751,54.466,91.92,91.76,13.09]
["bitfinex","SOLUSD",1643630518951,13.09,91.91,91.75,13.09]
["bitfinex","SOLUSD",1643630519153,0.2,91.909,91.75,13.09]
["bitfinex","SOLUSD",1643630519350,16.346,91.87,91.76,16.346]
["bitfinex","SOLUSD",1643630519551,33.22520068,91.869,91.76,29.436]
["bitfinex","SOLUSD",1643630519752,0.2,91.868,91.76,29.436]
["bitfinex","SOLUSD",1643630520150,110.6,91.868,91.76,29.436]
["bitfinex","SOLUSD",1643630520352,0.45,91.867,91.76,29.436]
["bitfinex","SOLUSD",1643630520752,0.45,91.867,91.761,0.25]
["bitfinex","SOLUSD",1643630520953,16.346,91.86,91.77,16.345]
["bitfinex","SOLUSD",1643630521152,0.2,91.859,91.77,29.435]
["bitfinex","SOLUSD",1643630521352,0.45,91.859,91.771,0.25]
["bitfinex","SOLUSD",1643630521550,0.45,91.859,91.77,29.435]
["bitfinex","SOLUSD",1643630521950,0.25,91.859,91.77,29.435]
["bitfinex","SOLUSD",1643630522352,0.45,91.867,91.77,29.435]
["bitfinex","SOLUSD",1643630522553,6.0,91.858,91.77,29.435]
["bitfinex","SOLUSD",1643630522757,0.25,91.857,91.77,29.435]
["bitfinex","SOLUSD",1643630524351,0.45,91.867,91.77,13.09]
["bitfinex","SOLUSD",1643630524552,0.45,91.867,91.751,23.9607]
["bitfinex","SOLUSD",1643630524752,0.2,91.867,91.752,0.25]
["bitfinex","SOLUSD",1643630524954,0.2,91.867,91.752,36.99689364]
["bitfinex","SOLUSD",1643630525151,0.2,91.889,91.761,6.0]
["bitfinex","SOLUSD",1643630525353,0.2,91.889,91.79,16.34]
["bitfinex","SOLUSD",1643630525553,0.2,91.889,91.79,13.09]
["bitfinex","SOLUSD",1643630525753,0.2,91.907,91.79,13.09]
["bitfinex","SOLUSD",1643630525953,3.00652178,91.906,91.79,13.09]
["bitfinex","SOLUSD",1643630526154,113.60652178,91.906,91.79,13.09]
["bitfinex","SOLUSD",1643630526453,34.27870957,91.879,91.79,29.432]
["bitfinex","SOLUSD",1643630526654,0.2,91.878,91.79,29.432]
["bitfinex","SOLUSD",1643630526854,0.45,91.878,91.79,29.432]
["bitfinex","SOLUSD",1643630527054,0.45,91.878,91.79,13.09]
["bitfinex","SOLUSD",1643630527858,6.0,91.869,91.77,16.344]
["bitfinex","SOLUSD",1643630528057,6.2,91.869,91.764,0.25]
["bitfinex","SOLUSD",1643630528258,3.26431128,91.868,91.764,0.25]
["bitfinex","SOLUSD",1643630528556,110.65,91.868,91.764,0.25]
["bitfinex","SOLUSD",1643630528755,16.348,91.85,91.76,13.09]
["bitfinex","SOLUSD",1643630528956,110.4,91.848,91.76,13.09]
["bitfinex","SOLUSD",1643630529157,0.2,91.847,91.76,13.09]
["bitfinex","SOLUSD",1643630529455,0.45,91.847,91.76,13.09]
["bitfinex","SOLUSD",1643630529657,0.2,91.847,91.742,17.77127581]
["bitfinex","SOLUSD",1643630529859,0.2,91.848,91.77,13.09]
["bitfinex","SOLUSD",1643630530058,0.2,91.848,91.742,17.77127581]
["bitfinex","SOLUSD",1643630530059,0.25,91.848,91.78,13.09]
["bitfinex","SOLUSD",1643630530259,0.25,91.848,91.79,13.09]
["bitfinex","SOLUSD",1643630530561,0.2,91.886,91.79,13.09]
["bitfinex","SOLUSD",1643630530759,3.01356655,91.885,91.79,13.09]
["bitfinex","SOLUSD",1643630530962,6.0,91.877,91.79,13.09]
["bitfinex","SOLUSD",1643630531556,0.2,91.885,91.79,13.09]
["bitfinex","SOLUSD",1643630531757,0.45,91.885,91.79,13.09]
["bitfinex","SOLUSD",1643630532158,16.342,91.88,91.79,29.432]
["bitfinex","SOLUSD",1643630532358,0.2,91.879,91.79,29.432]
["bitfinex","SOLUSD",1643630532758,0.2,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643630533358,0.2,91.885,91.8,16.34]
["bitfinex","SOLUSD",1643630533559,0.2,91.885,91.8,13.09]
["bitfinex","SOLUSD",1643630533759,3.01876612,91.884,91.8,13.09]
["bitfinex","SOLUSD",1643630534161,0.25,91.883,91.8,13.09]
["bitfinex","SOLUSD",1643630534360,16.342,91.88,91.8,13.09]
["bitfinex","SOLUSD",1643630534559,0.2,91.879,91.8,13.09]
["bitfinex","SOLUSD",1643630534760,3.01876612,91.878,91.78,13.09]
["bitfinex","SOLUSD",1643630535161,0.25,91.877,91.78,13.09]
["bitfinex","SOLUSD",1643630535660,3.01876612,91.876,91.78,13.09]
["bitfinex","SOLUSD",1643630535860,0.25,91.875,91.781,110.4]
["bitfinex","SOLUSD",1643630536060,0.25,91.875,91.79,16.342]
["bitfinex","SOLUSD",1643630536261,3.01876612,91.874,91.791,0.25]
["bitfinex","SOLUSD",1643630536461,0.25,91.875,91.791,0.25]
["bitfinex","SOLUSD",1643630536661,0.25,91.873,91.791,0.25]
["bitfinex","SOLUSD",1643630536863,0.25,91.875,91.79,13.09]
["bitfinex","SOLUSD",1643630537062,3.02683791,91.874,91.79,13.09]
["bitfinex","SOLUSD",1643630537261,16.342,91.88,91.79,13.09]
["bitfinex","SOLUSD",1643630537462,3.22683791,91.879,91.79,13.09]
["bitfinex","SOLUSD",1643630537664,3.02683791,91.878,91.79,13.09]
["bitfinex","SOLUSD",1643630538062,0.2,91.879,91.801,110.4]
["bitfinex","SOLUSD",1643630538262,0.05330573,91.884,91.8,6.0]
["bitfinex","SOLUSD",1643630538263,0.05330573,91.884,91.82,16.336]
["bitfinex","SOLUSD",1643630538562,0.05330573,91.884,91.83,6.0]
["bitfinex","SOLUSD",1643630538766,0.05330573,91.884,91.84,13.09]
["bitfinex","SOLUSD",1643630538767,0.00330573,91.884,91.84,13.09]
["bitfinex","SOLUSD",1643630538963,0.00330573,91.884,91.841,110.4]
["bitfinex","SOLUSD",1643630539165,0.00330573,91.884,91.85,6.0]
["bitfinex","SOLUSD",1643630539463,0.00330573,91.884,91.86,13.09]
["bitfinex","SOLUSD",1643630539865,0.2,91.938,91.87,6.0]
["bitfinex","SOLUSD",1643630540064,3.02283278,91.937,91.88,13.09]
["bitfinex","SOLUSD",1643630540269,42.71151891,91.938,91.88,13.09]
["bitfinex","SOLUSD",1643630540466,0.25,91.936,91.88,13.09]
["bitfinex","SOLUSD",1643630540868,3.02279227,91.935,91.88,13.09]
["bitfinex","SOLUSD",1643630541267,0.25,91.934,91.88,13.09]
["bitfinex","SOLUSD",1643630542168,0.2,91.937,91.852,110.4]
["bitfinex","SOLUSD",1643630542369,6.42620445,91.998,91.87,6.0]
["bitfinex","SOLUSD",1643630542570,6.0,91.973,91.88,13.09]
["bitfinex","SOLUSD",1643630542779,125.59286737,91.999,91.88,13.09]
["bitfinex","SOLUSD",1643630542780,3.01286998,91.972,91.88,13.09]
["bitfinex","SOLUSD",1643630543070,6.0,91.987,91.86,13.09]
["bitfinex","SOLUSD",1643630543071,54.433,91.97,91.86,13.09]
["bitfinex","SOLUSD",1643630543267,16.33,91.95,91.83,13.09]
["bitfinex","SOLUSD",1643630543468,38.2633847,91.949,91.83,13.09]
["bitfinex","SOLUSD",1643630543769,3.41286998,91.948,91.83,13.09]
["bitfinex","SOLUSD",1643630543968,3.01286998,91.947,91.83,13.09]
["bitfinex","SOLUSD",1643630544772,16.332,91.94,91.84,16.331]
["bitfinex","SOLUSD",1643630544969,0.2,91.939,91.84,29.421]
["bitfinex","SOLUSD",1643630545169,3.01286998,91.938,91.84,29.421]
["bitfinex","SOLUSD",1643630545775,3.01286998,91.947,91.84,29.421]
["bitfinex","SOLUSD",1643630546568,116.4,91.937,91.84,29.421]
["bitfinex","SOLUSD",1643630546771,0.2,91.936,91.84,29.421]
["bitfinex","SOLUSD",1643630546971,6.0,91.937,91.84,31.7257603]
["bitfinex","SOLUSD",1643630547268,6.0,91.937,91.84,29.421]
["bitfinex","SOLUSD",1643630547472,0.4,91.948,91.84,29.421]
["bitfinex","SOLUSD",1643630547668,6.0,91.927,91.84,29.421]
["bitfinex","SOLUSD",1643630547973,0.25,91.926,91.84,13.09]
["bitfinex","SOLUSD",1643630548171,6.0,91.917,91.796,47.4267]
["bitfinex","SOLUSD",1643630548470,45.61879351,91.916,91.796,47.4267]
["bitfinex","SOLUSD",1643630548668,6.0,91.907,91.796,47.4267]
["bitfinex","SOLUSD",1643630548868,16.342,91.88,91.796,47.4267]
["bitfinex","SOLUSD",1643630549070,34.49345331,91.879,91.796,47.4267]
["bitfinex","SOLUSD",1643630549268,0.2,91.878,91.796,47.4267]
["bitfinex","SOLUSD",1643630550869,110.6,91.878,91.796,47.4267]
["bitfinex","SOLUSD",1643630551070,16.343,91.87,91.78,29.433]
["bitfinex","SOLUSD",1643630551270,0.2,91.869,91.775,22.633]
["bitfinex","SOLUSD",1643630551470,0.25,91.869,91.775,22.633]
["bitfinex","SOLUSD",1643630552295,16.345,91.86,91.754,2.2982212]
["bitfinex","SOLUSD",1643630552472,34.24135599,91.859,91.75,29.438]
["bitfinex","SOLUSD",1643630552674,110.6,91.858,91.75,29.438]
["bitfinex","SOLUSD",1643630552874,0.45,91.857,91.75,29.438]
["bitfinex","SOLUSD",1643630553577,0.45,91.857,91.751,0.25]
["bitfinex","SOLUSD",1643630553975,16.349,91.84,91.751,0.25]
["bitfinex","SOLUSD",1643630554176,40.28031099,91.839,91.751,0.25]
["bitfinex","SOLUSD",1643630554379,0.2,91.838,91.751,0.25]
["bitfinex","SOLUSD",1643630555176,110.6,91.838,91.751,0.25]
["bitfinex","SOLUSD",1643630555375,0.45,91.837,91.751,0.25]
["bitfinex","SOLUSD",1643630555975,16.35,91.83,91.751,0.25]
["bitfinex","SOLUSD",1643630556176,0.2,91.829,91.751,0.25]
["bitfinex","SOLUSD",1643630556476,0.45,91.829,91.76,16.347]
["bitfinex","SOLUSD",1643630556680,0.2,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643630556980,0.2,91.879,91.761,18.8771093]
["bitfinex","SOLUSD",1643630557183,23.6791,91.905,91.762,25.16897793]
["bitfinex","SOLUSD",1643630557388,6.0,91.896,91.771,6.0]
["bitfinex","SOLUSD",1643630557579,39.28865645,91.895,91.79,16.341]
["bitfinex","SOLUSD",1643630557778,54.48,91.89,91.78,13.09]
["bitfinex","SOLUSD",1643630557979,3.21435175,91.889,91.763,16.32683137]
["bitfinex","SOLUSD",1643630558178,12.40828245,91.889,91.764,0.25]
["bitfinex","SOLUSD",1643630558382,16.341,91.88,91.764,0.25]
["bitfinex","SOLUSD",1643630558578,46.38574438,91.879,91.764,0.25]
["bitfinex","SOLUSD",1643630558779,0.2,91.878,91.77,16.345]
["bitfinex","SOLUSD",1643630558979,0.2,91.878,91.78,13.09]
["bitfinex","SOLUSD",1643630559380,0.2,91.878,91.781,0.25]
["bitfinex","SOLUSD",1643630559680,0.2,91.878,91.78,13.09]
["bitfinex","SOLUSD",1643630559907,0.2,91.878,91.75,54.479]
["bitfinex","SOLUSD",1643630559908,36.02215254,91.859,91.76,29.436]
["bitfinex","SOLUSD",1643630560109,0.2,91.858,91.763,0.25]
["bitfinex","SOLUSD",1643630560308,110.85,91.858,91.763,0.25]
["bitfinex","SOLUSD",1643630560510,0.2,91.857,91.763,0.25]
["bitfinex","SOLUSD",1643630560711,16.347,91.85,91.763,0.25]
["bitfinex","SOLUSD",1643630560911,110.65,91.858,91.763,0.25]
["bitfinex","SOLUSD",1643630560912,110.6,91.849,91.763,0.25]
["bitfinex","SOLUSD",1643630561108,0.2,91.848,91.763,0.25]
["bitfinex","SOLUSD",1643630561311,0.45,91.848,91.763,0.25]
["bitfinex","SOLUSD",1643630562009,16.348,91.84,91.761,0.25]
["bitfinex","SOLUSD",1643630562210,41.84781884,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643630562410,0.2,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643630562810,110.6,91.838,91.74,16.349]
["bitfinex","SOLUSD",1643630563110,0.2,91.837,91.74,16.349]
["bitfinex","SOLUSD",1643630563310,0.45,91.837,91.732,24.8895]
["bitfinex","SOLUSD",1643630563512,16.35,91.83,91.732,24.8895]
["bitfinex","SOLUSD",1643630563710,110.6,91.829,91.732,24.8895]
["bitfinex","SOLUSD",1643630563910,0.2,91.828,91.733,0.25]
["bitfinex","SOLUSD",1643630564110,0.2,91.828,91.732,24.8895]
["bitfinex","SOLUSD",1643630564310,0.45,91.828,91.73,13.09]
["bitfinex","SOLUSD",1643630564709,37.70799401,91.809,91.73,13.09]
["bitfinex","SOLUSD",1643630564911,0.2,91.808,91.712,23.3888]
["bitfinex","SOLUSD",1643630565110,0.2,91.808,91.72,16.353]
["bitfinex","SOLUSD",1643630565509,0.2,91.808,91.721,2.29318617]
["bitfinex","SOLUSD",1643630566120,0.2,91.808,91.712,23.3888]
["bitfinex","SOLUSD",1643630566313,0.2,91.808,91.713,0.25]
["bitfinex","SOLUSD",1643630566516,0.2,91.808,91.713,2.54318617]
["bitfinex","SOLUSD",1643630566714,0.2,91.808,91.714,2.29318617]
["bitfinex","SOLUSD",1643630566916,0.2,91.808,91.713,0.25]
["bitfinex","SOLUSD",1643630567116,0.2,91.808,91.73,16.352]
["bitfinex","SOLUSD",1643630567316,0.2,91.808,91.712,23.3888]
["bitfinex","SOLUSD",1643630567317,110.4,91.799,91.712,23.3888]
["bitfinex","SOLUSD",1643630567514,0.2,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630567714,0.45,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630568326,0.45,91.798,91.713,0.25]
["bitfinex","SOLUSD",1643630568515,32.78455595,91.789,91.713,0.25]
["bitfinex","SOLUSD",1643630568717,0.2,91.788,91.713,0.25]
["bitfinex","SOLUSD",1643630568917,0.2,91.788,91.712,23.3888]
["bitfinex","SOLUSD",1643630569115,0.2,91.818,91.713,2.54318617]
["bitfinex","SOLUSD",1643630569318,0.25,91.818,91.714,16.32683137]
["bitfinex","SOLUSD",1643630569717,16.353,91.81,91.72,16.355]
["bitfinex","SOLUSD",1643630569916,45.54996186,91.809,91.72,29.445]
["bitfinex","SOLUSD",1643630570116,0.2,91.808,91.721,0.25]
["bitfinex","SOLUSD",1643630570316,0.2,91.808,91.72,29.445]
["bitfinex","SOLUSD",1643630570518,110.6,91.808,91.72,29.445]
["bitfinex","SOLUSD",1643630570716,0.2,91.807,91.72,29.445]
["bitfinex","SOLUSD",1643630570917,16.355,91.8,91.72,29.445]
["bitfinex","SOLUSD",1643630571222,0.45,91.807,91.72,13.09]
["bitfinex","SOLUSD",1643630571223,110.6,91.799,91.72,13.09]
["bitfinex","SOLUSD",1643630571417,0.2,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630571817,0.45,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630573020,16.357,91.79,91.712,23.3888]
["bitfinex","SOLUSD",1643630573221,54.525,91.81,91.712,23.3888]
["bitfinex","SOLUSD",1643630573222,0.2,91.789,91.713,2.29318617]
["bitfinex","SOLUSD",1643630573421,0.2,91.837,91.713,2.54318617]
["bitfinex","SOLUSD",1643630573621,0.2,91.837,91.713,0.25]
["bitfinex","SOLUSD",1643630574121,54.511,91.83,91.72,16.354]
["bitfinex","SOLUSD",1643630574323,34.1931381,91.829,91.72,16.354]
["bitfinex","SOLUSD",1643630574523,0.2,91.828,91.72,16.354]
["bitfinex","SOLUSD",1643630575622,16.357,91.8,91.712,23.3888]
["bitfinex","SOLUSD",1643630575825,37.71122113,91.799,91.712,23.3888]
["bitfinex","SOLUSD",1643630576026,0.2,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630577424,110.6,91.798,91.712,23.3888]
["bitfinex","SOLUSD",1643630577623,0.2,91.797,91.712,23.3888]
["bitfinex","SOLUSD",1643630577824,41.38384719,91.779,91.69,29.45]
["bitfinex","SOLUSD",1643630578025,0.2,91.778,91.69,29.45]
["bitfinex","SOLUSD",1643630578225,0.45,91.778,91.69,29.45]
["bitfinex","SOLUSD",1643630578524,110.85,91.778,91.69,29.45]
["bitfinex","SOLUSD",1643630578726,0.2,91.777,91.69,29.45]
["bitfinex","SOLUSD",1643630579129,44.38569732,91.759,91.69,29.45]
["bitfinex","SOLUSD",1643630579326,0.45,91.758,91.69,29.45]
["bitfinex","SOLUSD",1643630580126,16.363,91.75,91.69,13.09]
["bitfinex","SOLUSD",1643630580326,16.363,91.75,91.685,24.4091]
["bitfinex","SOLUSD",1643630580529,110.4,91.749,91.678,47.6924]
["bitfinex","SOLUSD",1643630580728,110.4,91.749,91.66,13.09]
["bitfinex","SOLUSD",1643630581033,110.4,91.749,91.621,47.9331]
["bitfinex","SOLUSD",1643630581229,0.25,91.748,91.621,47.9331]
["bitfinex","SOLUSD",1643630581436,37.32006318,91.729,91.63,16.37]
["bitfinex","SOLUSD",1643630581934,0.25,91.728,91.62,418.12554369]
["bitfinex","SOLUSD",1643630582135,3.20669142,91.728,91.62,418.12554369]
["bitfinex","SOLUSD",1643630582334,13.09,91.72,91.62,418.12554369]
["bitfinex","SOLUSD",1643630582537,35.00972726,91.709,91.62,418.12554369]
["bitfinex","SOLUSD",1643630582732,35.00972726,91.709,91.58,16.379]
["bitfinex","SOLUSD",1643630582733,13.09,91.7,91.58,16.379]
["bitfinex","SOLUSD",1643630583132,13.09,91.7,91.581,112.69318617]
["bitfinex","SOLUSD",1643630583333,13.09,91.7,91.581,2.29318617]
["bitfinex","SOLUSD",1643630583534,35.00972726,91.709,91.582,2.29318617]
["bitfinex","SOLUSD",1643630583734,36.49449729,91.689,91.59,16.377]
["bitfinex","SOLUSD",1643630584035,110.4,91.688,91.59,16.377]
["bitfinex","SOLUSD",1643630584234,110.4,91.688,91.591,2.29318617]
["bitfinex","SOLUSD",1643630584440,110.4,91.688,91.591,112.69318617]
["bitfinex","SOLUSD",1643630584633,110.4,91.688,91.592,0.25]
["bitfinex","SOLUSD",1643630584837,110.4,91.688,91.59,13.09]
["bitfinex","SOLUSD",1643630586061,16.376,91.68,91.6,16.376]
["bitfinex","SOLUSD",1643630586235,110.4,91.679,91.6,16.376]
["bitfinex","SOLUSD",1643630586434,42.74342666,91.669,91.6,16.376]
["bitfinex","SOLUSD",1643630586834,0.25,91.668,91.6,16.376]
["bitfinex","SOLUSD",1643630587035,0.25,91.668,91.591,23.055]
["bitfinex","SOLUSD",1643630587236,16.379,91.66,91.58,16.379]
["bitfinex","SOLUSD",1643630587634,0.25,91.659,91.58,16.379]
["bitfinex","SOLUSD",1643630588236,0.25,91.659,91.58,18.6818167]
["bitfinex","SOLUSD",1643630588639,6.25,91.659,91.58,18.6818167]
["bitfinex","SOLUSD",1643630588835,0.25,91.658,91.58,18.6818167]
["bitfinex","SOLUSD",1643630589036,0.25,91.668,91.58,18.6818167]
["bitfinex","SOLUSD",1643630589336,0.25,91.668,91.58,31.7718167]
["bitfinex","SOLUSD",1643630589735,0.25,91.668,91.6,16.375]
["bitfinex","SOLUSD",1643630589935,37.14994807,91.678,91.6,16.375]
["bitfinex","SOLUSD",1643630590537,37.14994807,91.678,91.581,24.204]
["bitfinex","SOLUSD",1643630590744,2.95669142,91.677,91.57,13.09]
["bitfinex","SOLUSD",1643630591138,0.25,91.676,91.57,13.09]
["bitfinex","SOLUSD",1643630592136,16.377,91.67,91.571,0.25]
["bitfinex","SOLUSD",1643630592341,0.25,91.669,91.57,13.09]
["bitfinex","SOLUSD",1643630592536,6.0,91.66,91.572,2.3028167]
["bitfinex","SOLUSD",1643630592738,36.34644294,91.659,91.572,2.3028167]
["bitfinex","SOLUSD",1643630592936,36.34644294,91.659,91.57,13.09]
["bitfinex","SOLUSD",1643630593134,16.382,91.65,91.57,29.472]
["bitfinex","SOLUSD",1643630593338,110.4,91.649,91.57,13.09]
["bitfinex","SOLUSD",1643630594141,0.25,91.648,91.57,13.09]
["bitfinex","SOLUSD",1643630595140,16.383,91.64,91.57,13.09]
["bitfinex","SOLUSD",1643630595340,46.11015041,91.639,91.57,13.09]
["bitfinex","SOLUSD",1643630596146,110.4,91.638,91.57,13.09]
["bitfinex","SOLUSD",1643630596342,0.25,91.637,91.57,13.09]
["bitfinex","SOLUSD",1643630596943,110.4,91.638,91.57,13.09]
["bitfinex","SOLUSD",1643630597145,0.25,91.637,91.57,29.472]
["bitfinex","SOLUSD",1643630597943,16.383,91.64,91.571,0.25]
["bitfinex","SOLUSD",1643630598145,13.09,91.7,91.58,16.379]
["bitfinex","SOLUSD",1643630598344,0.25,91.699,91.581,0.25]
["bitfinex","SOLUSD",1643630598944,46.917,91.708,91.59,13.09]
["bitfinex","SOLUSD",1643630598945,46.34898401,91.707,91.59,13.09]
["bitfinex","SOLUSD",1643630599945,16.376,91.68,91.6,16.375]
["bitfinex","SOLUSD",1643630600347,110.4,91.678,91.6,16.375]
["bitfinex","SOLUSD",1643630600545,110.4,91.678,91.581,48.3347]
["bitfinex","SOLUSD",1643630601477,16.378,91.67,91.581,48.3347]
["bitfinex","SOLUSD",1643630601884,0.25,91.669,91.581,48.3347]
["bitfinex","SOLUSD",1643630602285,6.0,91.667,91.55,13.09]
["bitfinex","SOLUSD",1643630602484,41.31182548,91.665,91.549,483.60869659]
["bitfinex","SOLUSD",1643630602679,16.383,91.65,91.559,6.0]
["bitfinex","SOLUSD",1643630602879,155.38470086,91.649,91.559,6.0]
["bitfinex","SOLUSD",1643630603078,155.38470086,91.649,91.56,6.0]
["bitfinex","SOLUSD",1643630604179,16.385,91.63,91.56,6.0]
["bitfinex","SOLUSD",1643630604379,148.53157341,91.629,91.56,6.0]
["bitfinex","SOLUSD",1643630605884,110.4,91.619,91.56,6.0]
["bitfinex","SOLUSD",1643630606089,16.386,91.62,91.56,6.0]
["bitfinex","SOLUSD",1643630606283,0.25,91.618,91.56,6.0]
["bitfinex","SOLUSD",1643630606883,16.388,91.61,91.56,6.0]
["bitfinex","SOLUSD",1643630607083,34.66212792,91.608,91.539,47.9457]
["bitfinex","SOLUSD",1643630607483,110.65,91.607,91.539,47.9457]
["bitfinex","SOLUSD",1643630607884,110.65,91.607,91.52,23.8984]
["bitfinex","SOLUSD",1643630608083,16.39,91.6,91.52,23.8984]
["bitfinex","SOLUSD",1643630608284,0.25,91.599,91.52,23.8984]
["bitfinex","SOLUSD",1643630609384,44.54339587,91.588,91.52,40.2894]
["bitfinex","SOLUSD",1643630609584,44.54339587,91.588,91.511,49.5921]
["bitfinex","SOLUSD",1643630610183,44.54339587,91.588,91.512,3.00290384]
["bitfinex","SOLUSD",1643630611184,44.54339587,91.588,91.511,49.5921]
["bitfinex","SOLUSD",1643630611585,110.65,91.587,91.511,49.5921]
["bitfinex","SOLUSD",1643630611787,110.65,91.587,91.512,3.00296037]
["bitfinex","SOLUSD",1643630611986,110.65,91.587,91.532,1.50153324]
["bitfinex","SOLUSD",1643630612185,110.65,91.587,91.529,1.50153324]
["bitfinex","SOLUSD",1643630612388,110.65,91.587,91.527,1.50153324]
["bitfinex","SOLUSD",1643630612588,44.54339587,91.588,91.529,1.50153324]
["bitfinex","SOLUSD",1643630612787,44.54339587,91.588,91.532,1.50153324]
["bitfinex","SOLUSD",1643630613188,0.25,91.587,91.53,1.50153324]
["bitfinex","SOLUSD",1643630613389,16.389,91.61,91.53,16.389]
["bitfinex","SOLUSD",1643630613587,24.1842,91.628,91.538,1.50153324]
["bitfinex","SOLUSD",1643630613791,24.1842,91.628,91.531,0.25]
["bitfinex","SOLUSD",1643630613792,13.09,91.66,91.542,1.50153324]
["bitfinex","SOLUSD",1643630613989,47.7248,91.658,91.542,1.50153324]
["bitfinex","SOLUSD",1643630614189,47.7248,91.658,91.546,1.50153324]
["bitfinex","SOLUSD",1643630614386,40.02017196,91.657,91.547,1.50153324]
["bitfinex","SOLUSD",1643630614587,110.4,91.656,91.546,1.50153324]
["bitfinex","SOLUSD",1643630614787,6.0,91.647,91.548,1.50153324]
["bitfinex","SOLUSD",1643630614990,110.4,91.629,91.55,16.386]
["bitfinex","SOLUSD",1643630615187,37.7593133,91.628,91.55,16.386]
["bitfinex","SOLUSD",1643630615786,110.4,91.627,91.543,1.50153324]
["bitfinex","SOLUSD",1643630615987,157.5837,91.627,91.537,1.50153324]
["bitfinex","SOLUSD",1643630616188,157.5837,91.627,91.531,1.50153324]
["bitfinex","SOLUSD",1643630616788,0.25,91.626,91.531,1.50153324]
["bitfinex","SOLUSD",1643630616988,16.387,91.62,91.531,1.50153324]
["bitfinex","SOLUSD",1643630617286,16.387,91.62,91.513,3.00321859]
["bitfinex","SOLUSD",1643630617287,16.387,91.62,91.533,1.50153324]
["bitfinex","SOLUSD",1643630617687,16.387,91.62,91.532,1.50153324]
["bitfinex","SOLUSD",1643630617987,16.387,91.62,91.525,1.50153324]
["bitfinex","SOLUSD",1643630618286,0.25,91.619,91.52,1.50153324]
["bitfinex","SOLUSD",1643630618488,16.395,91.61,91.52,1.50153324]
["bitfinex","SOLUSD",1643630618690,110.4,91.608,91.522,1.50153324]
["bitfinex","SOLUSD",1643630618888,110.4,91.608,91.514,1.50153324]
["bitfinex","SOLUSD",1643630619091,0.25,91.607,91.521,1.50153324]
["bitfinex","SOLUSD",1643630619292,0.25,91.607,91.501,3.00328167]
["bitfinex","SOLUSD",1643630619293,3.20669142,91.607,91.518,1.50153324]
["bitfinex","SOLUSD",1643630619492,0.25,91.607,91.518,1.50153324]
["bitfinex","SOLUSD",1643630619691,2.95669142,91.606,91.518,1.50153324]
["bitfinex","SOLUSD",1643630619892,16.394,91.6,91.52,1.50153324]
["bitfinex","SOLUSD",1643630620094,110.4,91.599,91.52,1.50153324]
["bitfinex","SOLUSD",1643630620292,110.65,91.599,91.52,1.50153324]
["bitfinex","SOLUSD",1643630620502,0.25,91.599,91.52,1.50153324]
["bitfinex","SOLUSD",1643630620997,16.393,91.59,91.527,1.50153324]
["bitfinex","SOLUSD",1643630621194,39.25920074,91.589,91.527,1.50153324]
["bitfinex","SOLUSD",1643630621396,39.50920074,91.589,91.525,1.50153324]
["bitfinex","SOLUSD",1643630621596,39.50920074,91.589,91.52,17.89253324]
["bitfinex","SOLUSD",1643630621795,39.50920074,91.589,91.52,1.50153324]
["bitfinex","SOLUSD",1643630621995,16.394,91.58,91.52,1.50153324]
["bitfinex","SOLUSD",1643630622195,16.394,91.58,91.519,1.50153324]
["bitfinex","SOLUSD",1643630622403,0.25,91.579,91.519,1.50153324]
["bitfinex","SOLUSD",1643630622795,0.25,91.579,91.518,1.50153324]
["bitfinex","SOLUSD",1643630623197,16.394,91.58,91.522,1.50153324]
["bitfinex","SOLUSD",1643630623396,16.394,91.58,91.524,1.50153324]
["bitfinex","SOLUSD",1643630623596,16.394,91.58,91.521,1.50153324]
["bitfinex","SOLUSD",1643630623996,16.394,91.58,91.524,1.50153324]
["bitfinex","SOLUSD",1643630624296,110.4,91.616,91.525,0.25]
["bitfinex","SOLUSD",1643630624496,6.0,91.606,91.524,1.50153324]
["bitfinex","SOLUSD",1643630624702,0.25,91.615,91.531,1.50153324]
["bitfinex","SOLUSD",1643630624898,24.6881,91.638,91.506,24.646]
["bitfinex","SOLUSD",1643630624899,24.6881,91.638,91.532,0.25]
["bitfinex","SOLUSD",1643630625099,6.0,91.623,91.544,2.3028167]
["bitfinex","SOLUSD",1643630625299,34.39516899,91.622,91.56,16.385]
["bitfinex","SOLUSD",1643630626398,34.39516899,91.622,91.57,6.0]
["bitfinex","SOLUSD",1643630626597,34.39516899,91.622,91.561,0.25]
["bitfinex","SOLUSD",1643630626799,34.39516899,91.622,91.56,16.385]
["bitfinex","SOLUSD",1643630627825,34.39516899,91.622,91.561,0.25]
["bitfinex","SOLUSD",1643630628021,34.39516899,91.622,91.56,16.385]
["bitfinex","SOLUSD",1643630628421,16.387,91.62,91.55,1.50153324]
["bitfinex","SOLUSD",1643630628620,16.387,91.62,91.549,1.50153324]
["bitfinex","SOLUSD",1643630628820,0.25,91.619,91.549,1.50153324]
["bitfinex","SOLUSD",1643630629020,110.65,91.619,91.549,1.50153324]
["bitfinex","SOLUSD",1643630629220,110.65,91.619,91.55,1.50153324]
["bitfinex","SOLUSD",1643630629420,110.65,91.619,91.549,1.50153324]
["bitfinex","SOLUSD",1643630629821,110.65,91.619,91.545,47.59923324]
["bitfinex","SOLUSD",1643630630020,110.65,91.619,91.555,6.0]
["bitfinex","SOLUSD",1643630630426,110.65,91.619,91.552,1.50153324]
["bitfinex","SOLUSD",1643630630725,110.65,91.619,91.55,1.50153324]
["bitfinex","SOLUSD",1643630630921,16.388,91.61,91.55,1.50153324]
["bitfinex","SOLUSD",1643630631221,110.4,91.619,91.55,1.50153324]
["bitfinex","SOLUSD",1643630631420,0.25,91.609,91.55,1.50153324]
["bitfinex","SOLUSD",1643630631620,0.25,91.609,91.56,6.0]
["bitfinex","SOLUSD",1643630631820,110.4,91.619,91.555,1.50153324]
["bitfinex","SOLUSD",1643630632020,0.25,91.618,91.557,1.50153324]
["bitfinex","SOLUSD",1643630633025,6.0,91.609,91.557,1.50153324]
["bitfinex","SOLUSD",1643630633225,110.4,91.607,91.541,1.50153324]
["bitfinex","SOLUSD",1643630633422,110.4,91.607,91.537,1.50153324]
["bitfinex","SOLUSD",1643630633823,0.25,91.606,91.537,1.50153324]
["bitfinex","SOLUSD",1643630634024,16.394,91.6,91.536,1.50153324]
["bitfinex","SOLUSD",1643630634425,0.25,91.599,91.536,1.50153324]
["bitfinex","SOLUSD",1643630634623,0.25,91.599,91.511,5.98568121]
["bitfinex","SOLUSD",1643630634624,0.25,91.599,91.537,1.50153324]
["bitfinex","SOLUSD",1643630635027,0.25,91.599,91.536,1.50153324]
["bitfinex","SOLUSD",1643630635228,16.392,91.59,91.535,1.50153324]
["bitfinex","SOLUSD",1643630635428,44.26489324,91.589,91.535,1.50153324]
["bitfinex","SOLUSD",1643630635637,44.51489324,91.589,91.535,1.50153324]
["bitfinex","SOLUSD",1643630636229,16.394,91.58,91.537,1.50153324]
["bitfinex","SOLUSD",1643630636633,0.25,91.579,91.537,1.50153324]
["bitfinex","SOLUSD",1643630637238,0.25,91.579,91.536,1.50153324]
["bitfinex","SOLUSD",1643630637537,0.25,91.579,91.537,1.50153324]
["bitfinex","SOLUSD",1643630638136,0.25,91.579,91.536,1.50153324]
["bitfinex","SOLUSD",1643630638640,110.65,91.579,91.536,1.50153324]
["bitfinex","SOLUSD",1643630638838,110.65,91.579,91.562,0.00316478]
["bitfinex","SOLUSD",1643630640840,2.95669142,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643630641041,13.070871,91.577,91.562,0.00316478]
["bitfinex","SOLUSD",1643630641241,62.739171,91.577,91.562,0.00316478]
["bitfinex","SOLUSD",1643630641440,16.02756242,91.576,91.562,0.00316478]
["bitfinex","SOLUSD",1643630641643,13.070871,91.575,91.562,0.00316478]
["bitfinex","SOLUSD",1643630641840,110.4,91.574,91.562,0.00316478]
["bitfinex","SOLUSD",1643630642041,21.80439994,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643630642439,0.25,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643630642842,3.20669142,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643630643042,2.95669142,91.568,91.562,0.00316478]
["bitfinex","SOLUSD",1643630643245,0.25,91.567,91.562,0.00316478]
["bitfinex","SOLUSD",1643630643744,2.95669142,91.566,91.562,0.00316478]
["bitfinex","SOLUSD",1643630643946,13.072299,91.565,91.562,0.00316478]
["bitfinex","SOLUSD",1643630644144,110.4,91.564,91.562,0.00316478]
["bitfinex","SOLUSD",1643630644346,61.25,91.563,91.562,0.00316478]
["bitfinex","SOLUSD",1643630644548,105.99113876,91.563,91.562,0.00316478]
["bitfinex","SOLUSD",1643630644745,219.34783018,91.563,91.562,0.00316478]
["bitfinex","SOLUSD",1643630644943,61.0,91.562,91.486,1.50153324]
["bitfinex","SOLUSD",1643630645143,15.74,91.55,91.475,1.50939174]
["bitfinex","SOLUSD",1643630645343,15.74,91.55,91.449,2.97106076]
["bitfinex","SOLUSD",1643630645344,61.0,91.547,91.449,2.97106076]
["bitfinex","SOLUSD",1643630645643,61.0,91.547,91.423,4.49357087]
["bitfinex","SOLUSD",1643630645644,16.408,91.52,91.453,1.50401801]
["bitfinex","SOLUSD",1643630645847,40.61086631,91.519,91.427,3.01675125]
["bitfinex","SOLUSD",1643630646243,110.4,91.518,91.431,2.97106076]
["bitfinex","SOLUSD",1643630646443,110.4,91.518,91.43,2.97106076]
["bitfinex","SOLUSD",1643630646645,110.4,91.518,91.428,15.10619979]
["bitfinex","SOLUSD",1643630646646,0.25,91.517,91.429,3.01675125]
["bitfinex","SOLUSD",1643630646847,0.25,91.517,91.426,46.4886]
["bitfinex","SOLUSD",1643630647043,16.408,91.5,91.426,46.4886]
["bitfinex","SOLUSD",1643630647246,38.39338704,91.499,91.426,46.4886]
["bitfinex","SOLUSD",1643630647448,41.35007846,91.499,91.426,46.4886]
["bitfinex","SOLUSD",1643630647645,38.39338704,91.499,91.426,46.4886]
["bitfinex","SOLUSD",1643630647844,2.95669142,91.498,91.403,2.97106076]
["bitfinex","SOLUSD",1643630648046,16.413,91.48,91.401,2.97106076]
["bitfinex","SOLUSD",1643630648246,43.65112828,91.479,91.402,6.0]
["bitfinex","SOLUSD",1643630648446,55.36112828,91.479,91.403,6.0]
["bitfinex","SOLUSD",1643630648646,55.36112828,91.479,91.408,6.0]
["bitfinex","SOLUSD",1643630648845,6.0,91.469,91.392,46.0488]
["bitfinex","SOLUSD",1643630649246,0.25,91.468,91.392,46.0488]
["bitfinex","SOLUSD",1643630649447,16.416,91.46,91.392,46.0488]
["bitfinex","SOLUSD",1643630649646,41.99369862,91.459,91.392,46.0488]
["bitfinex","SOLUSD",1643630649848,42.24369862,91.459,91.392,46.0488]
["bitfinex","SOLUSD",1643630650248,42.24369862,91.459,91.36,2.97106076]
["bitfinex","SOLUSD",1643630650448,16.422,91.44,91.361,49.5336]
["bitfinex","SOLUSD",1643630650655,0.25,91.459,91.361,49.5336]
["bitfinex","SOLUSD",1643630650853,0.25,91.459,91.384,6.0]
["bitfinex","SOLUSD",1643630651057,0.25,91.459,91.385,6.0]
["bitfinex","SOLUSD",1643630651252,0.25,91.459,91.385,8.2957079]
["bitfinex","SOLUSD",1643630651450,0.25,91.459,91.386,2.2957079]
["bitfinex","SOLUSD",1643630651851,35.85372179,91.495,91.387,23.7754]
["bitfinex","SOLUSD",1643630651852,0.25,91.494,91.387,23.7754]
["bitfinex","SOLUSD",1643630652051,42.8475804,91.469,91.39,16.413]
["bitfinex","SOLUSD",1643630652251,0.25,91.468,91.391,0.25]
["bitfinex","SOLUSD",1643630652851,110.65,91.468,91.387,23.7754]
["bitfinex","SOLUSD",1643630653776,16.416,91.46,91.39,16.415]
["bitfinex","SOLUSD",1643630653979,16.416,91.46,91.387,23.7754]
["bitfinex","SOLUSD",1643630654176,0.25,91.459,91.387,23.7754]
["bitfinex","SOLUSD",1643630654976,0.25,91.459,91.36,16.6812]
["bitfinex","SOLUSD",1643630654977,110.4,91.449,91.36,16.6812]
["bitfinex","SOLUSD",1643630655177,144.90360574,91.449,91.325,2.97106076]
["bitfinex","SOLUSD",1643630655477,144.90360574,91.449,91.323,49.1798]
["bitfinex","SOLUSD",1643630655478,110.4,91.439,91.323,49.1798]
["bitfinex","SOLUSD",1643630655876,0.25,91.438,91.323,49.1798]
["bitfinex","SOLUSD",1643630656577,113.35669142,91.439,91.323,49.1798]
["bitfinex","SOLUSD",1643630656777,16.5433,91.563,91.333,6.0]
["bitfinex","SOLUSD",1643630656778,37.73173681,91.425,91.333,6.0]
["bitfinex","SOLUSD",1643630656979,37.73173681,91.425,91.334,133.0437]
["bitfinex","SOLUSD",1643630657182,37.73173681,91.425,91.341,110.4]
["bitfinex","SOLUSD",1643630657380,37.73173681,91.425,91.344,6.0]
["bitfinex","SOLUSD",1643630657578,37.73173681,91.425,91.351,6.0]
["bitfinex","SOLUSD",1643630657777,110.4,91.456,91.352,0.25]
["bitfinex","SOLUSD",1643630657979,110.4,91.456,91.352,29.4726]
["bitfinex","SOLUSD",1643630658178,110.4,91.456,91.352,23.4726]
["bitfinex","SOLUSD",1643630658179,0.25,91.455,91.352,23.4726]
["bitfinex","SOLUSD",1643630658376,16.419,91.44,91.37,16.418]
["bitfinex","SOLUSD",1643630658576,6.0,91.446,91.37,16.418]
["bitfinex","SOLUSD",1643630658779,0.25,91.439,91.371,0.25]
["bitfinex","SOLUSD",1643630659778,0.25,91.444,91.354,0.25]
["bitfinex","SOLUSD",1643630659979,16.419,91.44,91.36,16.419]
["bitfinex","SOLUSD",1643630660377,0.25,91.439,91.353,23.7358]
["bitfinex","SOLUSD",1643630660978,16.421,91.43,91.353,23.7358]
["bitfinex","SOLUSD",1643630661184,34.23591619,91.429,91.353,23.7358]
["bitfinex","SOLUSD",1643630661391,34.48591619,91.429,91.353,23.7358]
["bitfinex","SOLUSD",1643630661786,110.4,91.428,91.353,23.7358]
["bitfinex","SOLUSD",1643630662187,0.25,91.427,91.353,23.7358]
["bitfinex","SOLUSD",1643630662587,16.423,91.42,91.353,23.7358]
["bitfinex","SOLUSD",1643630662791,0.25,91.419,91.353,23.7358]
["bitfinex","SOLUSD",1643630663688,16.173,91.42,91.353,23.7358]
["bitfinex","SOLUSD",1643630663890,16.173,91.42,91.354,0.25]
["bitfinex","SOLUSD",1643630664493,34.23591619,91.429,91.353,23.7358]
["bitfinex","SOLUSD",1643630664689,34.23591619,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643630665093,29.23191619,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643630665289,0.25,91.428,91.354,0.25]
["bitfinex","SOLUSD",1643630665692,0.25,91.428,91.36,16.42]
["bitfinex","SOLUSD",1643630665894,0.25,91.428,91.361,0.25]
["bitfinex","SOLUSD",1643630666890,0.25,91.428,91.353,23.7358]
["bitfinex","SOLUSD",1643630667992,110.65,91.428,91.353,23.7358]
["bitfinex","SOLUSD",1643630668393,0.25,91.428,91.353,23.7358]
["bitfinex","SOLUSD",1643630668996,16.423,91.42,91.353,23.7358]
["bitfinex","SOLUSD",1643630669203,16.423,91.42,91.34,16.424]
["bitfinex","SOLUSD",1643630669395,110.4,91.419,91.34,16.424]
["bitfinex","SOLUSD",1643630669796,110.4,91.419,91.321,49.92276076]
["bitfinex","SOLUSD",1643630669797,2.95669142,91.418,91.322,2.97106076]
["bitfinex","SOLUSD",1643630670000,2.95669142,91.418,91.321,46.9517]
["bitfinex","SOLUSD",1643630670296,16.425,91.41,91.322,5.9879453]
["bitfinex","SOLUSD",1643630670495,42.67272116,91.409,91.324,2.97106076]
["bitfinex","SOLUSD",1643630670696,42.67272116,91.409,91.326,2.97106076]
["bitfinex","SOLUSD",1643630670897,42.67272116,91.409,91.327,2.97106076]
["bitfinex","SOLUSD",1643630671095,42.67272116,91.409,91.332,2.97106076]
["bitfinex","SOLUSD",1643630671302,42.67272116,91.409,91.334,2.97106076]
["bitfinex","SOLUSD",1643630671503,42.67272116,91.409,91.34,16.422]
["bitfinex","SOLUSD",1643630671707,15.74,91.45,91.34,16.422]
["bitfinex","SOLUSD",1643630671896,15.74,91.46,91.35,6.0]
["bitfinex","SOLUSD",1643630672096,27.75189142,91.455,91.351,28.6484]
["bitfinex","SOLUSD",1643630672296,27.75189142,91.455,91.352,0.25]
["bitfinex","SOLUSD",1643630672697,16.417,91.45,91.37,16.418]
["bitfinex","SOLUSD",1643630673096,2.95669142,91.449,91.352,23.625]
["bitfinex","SOLUSD",1643630673296,2.95669142,91.449,91.325,2.97106076]
["bitfinex","SOLUSD",1643630673496,6.0,91.439,91.321,54.36314657]
["bitfinex","SOLUSD",1643630673696,44.9605285,91.437,91.323,2.97106076]
["bitfinex","SOLUSD",1643630673897,44.9605285,91.437,91.322,3.01688581]
["bitfinex","SOLUSD",1643630674300,16.422,91.42,91.322,3.01688581]
["bitfinex","SOLUSD",1643630674499,62.51365249,91.419,91.322,3.01688581]
["bitfinex","SOLUSD",1643630674702,65.47034391,91.419,91.322,3.01688581]
["bitfinex","SOLUSD",1643630674898,2.95669142,91.418,91.322,3.01688581]
["bitfinex","SOLUSD",1643630675501,42.92253381,91.389,91.323,2.97106076]
["bitfinex","SOLUSD",1643630675901,2.95669142,91.388,91.315,2.97106076]
["bitfinex","SOLUSD",1643630676102,2.95669142,91.388,91.313,2.97106076]
["bitfinex","SOLUSD",1643630676401,2.95669142,91.388,91.308,2.97106076]
["bitfinex","SOLUSD",1643630676606,2.95669142,91.388,91.314,3.01688581]
["bitfinex","SOLUSD",1643630676802,113.35669142,91.388,91.309,3.01688581]
["bitfinex","SOLUSD",1643630677002,44.31034495,91.369,91.306,2.97106076]
["bitfinex","SOLUSD",1643630677201,44.31034495,91.369,91.307,2.97106076]
["bitfinex","SOLUSD",1643630677401,44.31034495,91.369,91.307,3.01688581]
["bitfinex","SOLUSD",1643630677601,44.31034495,91.369,91.302,3.01688581]
["bitfinex","SOLUSD",1643630677803,44.31034495,91.369,91.301,48.7218]
["bitfinex","SOLUSD",1643630678611,44.31034495,91.369,91.302,3.02453047]
["bitfinex","SOLUSD",1643630678805,110.4,91.368,91.302,3.02453047]
["bitfinex","SOLUSD",1643630679603,110.4,91.368,91.294,2.97106076]
["bitfinex","SOLUSD",1643630679804,24.3394,91.367,91.287,2.97106076]
["bitfinex","SOLUSD",1643630680102,16.434,91.36,91.29,2.97106076]
["bitfinex","SOLUSD",1643630680507,16.434,91.36,91.283,6.0]
["bitfinex","SOLUSD",1643630680508,16.434,91.36,91.286,3.02453047]
["bitfinex","SOLUSD",1643630680704,16.434,91.36,91.291,3.02453047]
["bitfinex","SOLUSD",1643630680909,0.25,91.359,91.291,3.02453047]
["bitfinex","SOLUSD",1643630681104,24.3394,91.367,91.284,3.02453047]
["bitfinex","SOLUSD",1643630681302,110.65,91.366,91.285,2.97106076]
["bitfinex","SOLUSD",1643630681505,110.65,91.366,91.295,6.0]
["bitfinex","SOLUSD",1643630681706,113.60669142,91.366,91.296,3.02453047]
["bitfinex","SOLUSD",1643630681903,2.95669142,91.365,91.295,6.0]
["bitfinex","SOLUSD",1643630682104,16.434,91.36,91.295,6.0]
["bitfinex","SOLUSD",1643630682703,6.0,91.35,91.295,6.0]
["bitfinex","SOLUSD",1643630682905,40.86999894,91.349,91.295,6.0]
["bitfinex","SOLUSD",1643630683104,40.86999894,91.349,91.296,3.022235]
["bitfinex","SOLUSD",1643630683303,40.86999894,91.349,91.292,3.022235]
["bitfinex","SOLUSD",1643630684104,40.86999894,91.349,91.291,6.0]
["bitfinex","SOLUSD",1643630684504,40.86999894,91.349,91.294,6.0]
["bitfinex","SOLUSD",1643630685306,0.25,91.348,91.291,6.0]
["bitfinex","SOLUSD",1643630686105,6.0,91.339,91.281,26.47926076]
["bitfinex","SOLUSD",1643630686307,6.0,91.339,91.28,2.97106076]
["bitfinex","SOLUSD",1643630686506,6.0,91.339,91.283,6.0]
["bitfinex","SOLUSD",1643630686906,6.0,91.339,91.276,6.0]
["bitfinex","SOLUSD",1643630687305,6.0,91.339,91.261,27.44026076]
["bitfinex","SOLUSD",1643630687707,6.0,91.339,91.267,3.01944245]
["bitfinex","SOLUSD",1643630687905,6.0,91.339,91.261,27.44026076]
["bitfinex","SOLUSD",1643630687906,6.0,91.339,91.261,24.4692]
["bitfinex","SOLUSD",1643630688107,6.0,91.339,91.267,3.01950778]
["bitfinex","SOLUSD",1643630688307,16.441,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643630688508,22.50539994,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643630688711,6.06439994,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643630688905,15.74,91.37,91.316,0.00328106]
["bitfinex","SOLUSD",1643630689106,6.0,91.36,91.316,0.00328106]
["bitfinex","SOLUSD",1643630689807,110.4,91.366,91.316,0.00328106]
["bitfinex","SOLUSD",1643630690207,113.35669142,91.366,91.316,0.00328106]
["bitfinex","SOLUSD",1643630690608,6.0,91.356,91.316,0.00328106]
["bitfinex","SOLUSD",1643630691710,3.20669142,91.355,91.316,0.00328106]
["bitfinex","SOLUSD",1643630692116,2.95669142,91.354,91.316,0.00328106]
["bitfinex","SOLUSD",1643630692313,15.74,91.34,91.316,0.00328106]
["bitfinex","SOLUSD",1643630692514,16.443,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643630692713,22.50739994,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643630692912,24.1964,91.329,91.316,0.00328106]
["bitfinex","SOLUSD",1643630693112,27.15309142,91.329,91.316,0.00328106]
["bitfinex","SOLUSD",1643630693313,63.95669142,91.328,91.214,2.97106076]
["bitfinex","SOLUSD",1643630693718,0.31172016,91.319,91.211,2.97106076]
["bitfinex","SOLUSD",1643630693916,0.31172016,91.319,91.187,2.97106076]
["bitfinex","SOLUSD",1643630694116,15.74,91.31,91.189,3.02148413]
["bitfinex","SOLUSD",1643630694317,16.453,91.3,91.189,3.02148413]
["bitfinex","SOLUSD",1643630694515,15.74,91.29,91.175,2.97106076]
["bitfinex","SOLUSD",1643630694717,41.99889199,91.289,91.168,2.97106076]
["bitfinex","SOLUSD",1643630694935,110.4,91.288,91.168,2.97106076]
["bitfinex","SOLUSD",1643630695136,0.31514603,91.271,91.168,2.97106076]
["bitfinex","SOLUSD",1643630695336,0.31514603,91.271,91.167,2.97106076]
["bitfinex","SOLUSD",1643630695337,32.198,91.26,91.167,2.97106076]
["bitfinex","SOLUSD",1643630695541,43.73353465,91.259,91.156,2.97106076]
["bitfinex","SOLUSD",1643630695738,110.4,91.258,91.156,2.97106076]
["bitfinex","SOLUSD",1643630695943,110.4,91.258,91.13,4.49357087]
["bitfinex","SOLUSD",1643630695944,110.4,91.258,91.157,3.02730589]
["bitfinex","SOLUSD",1643630696141,2.95669142,91.257,91.157,3.02730589]
["bitfinex","SOLUSD",1643630696336,2.95669142,91.257,91.151,2.97106076]
["bitfinex","SOLUSD",1643630696537,2.95669142,91.257,91.161,6.0]
["bitfinex","SOLUSD",1643630696738,2.95669142,91.257,91.148,2.97106076]
["bitfinex","SOLUSD",1643630696939,16.462,91.23,91.16,6.0]
["bitfinex","SOLUSD",1643630697137,40.42660123,91.229,91.141,6.0]
["bitfinex","SOLUSD",1643630697342,43.38329265,91.229,91.141,6.0]
["bitfinex","SOLUSD",1643630697537,2.95669142,91.228,91.141,6.0]
["bitfinex","SOLUSD",1643630698940,113.35669142,91.228,91.141,6.0]
["bitfinex","SOLUSD",1643630700045,16.462,91.22,91.141,6.0]
["bitfinex","SOLUSD",1643630700442,41.0088862,91.209,91.124,537.09244957]
["bitfinex","SOLUSD",1643630700643,110.4,91.208,91.124,537.09244957]
["bitfinex","SOLUSD",1643630700842,15.74,91.2,91.124,537.09244957]
["bitfinex","SOLUSD",1643630701048,32.206,91.2,91.124,537.09244957]
["bitfinex","SOLUSD",1643630701248,0.25,91.199,91.124,310.6680913]
["bitfinex","SOLUSD",1643630701446,21.7023091,91.199,91.124,310.6680913]
["bitfinex","SOLUSD",1643630701664,21.7023091,91.199,91.089,36.73674371]
["bitfinex","SOLUSD",1643630701846,54.905,91.19,91.089,36.73674371]
["bitfinex","SOLUSD",1643630702046,15.74,91.18,91.089,36.73674371]
["bitfinex","SOLUSD",1643630702246,0.25,91.199,91.09,19.08298902]
["bitfinex","SOLUSD",1643630702444,6.0,91.21,91.09,34.82298902]
["bitfinex","SOLUSD",1643630702646,21.74,91.21,91.091,2.36698902]
["bitfinex","SOLUSD",1643630703044,16.468,91.19,91.089,36.73674371]
["bitfinex","SOLUSD",1643630703244,17.81707604,91.189,91.089,36.73674371]
["bitfinex","SOLUSD",1643630703452,20.77376746,91.189,91.089,36.73674371]
["bitfinex","SOLUSD",1643630703649,2.95669142,91.188,91.07,0.04339797]
["bitfinex","SOLUSD",1643630704455,16.471,91.18,91.07,16.51339797]
["bitfinex","SOLUSD",1643630704648,32.211,91.18,91.071,35.5135173]
["bitfinex","SOLUSD",1643630704849,32.211,91.18,91.071,35.7635173]
["bitfinex","SOLUSD",1643630705050,32.211,91.18,91.072,2.38410611]
["bitfinex","SOLUSD",1643630705351,32.211,91.18,91.073,0.25]
["bitfinex","SOLUSD",1643630705549,15.74,91.18,91.081,6.0]
["bitfinex","SOLUSD",1643630705748,17.81707604,91.189,91.082,0.25]
["bitfinex","SOLUSD",1643630705950,17.81707604,91.189,91.08,15.74]
["bitfinex","SOLUSD",1643630706154,2.95669142,91.188,91.08,15.74]
["bitfinex","SOLUSD",1643630706350,2.95669142,91.188,91.081,0.25]
["bitfinex","SOLUSD",1643630706553,6.0,91.178,91.09,16.467]
["bitfinex","SOLUSD",1643630706751,6.0,91.178,91.091,35.22882534]
["bitfinex","SOLUSD",1643630706952,15.74,91.21,91.091,41.22882534]
["bitfinex","SOLUSD",1643630707149,6.0,91.179,91.092,29.3561]
["bitfinex","SOLUSD",1643630707350,15.74,91.22,91.101,6.0]
["bitfinex","SOLUSD",1643630707651,2.95669142,91.209,91.102,6.0]
["bitfinex","SOLUSD",1643630707852,19.44508835,91.208,91.102,0.25]
["bitfinex","SOLUSD",1643630708350,2.95669142,91.207,91.102,0.25]
["bitfinex","SOLUSD",1643630708551,19.44508835,91.208,91.103,6.0]
["bitfinex","SOLUSD",1643630708750,19.44508835,91.208,91.104,0.25]
["bitfinex","SOLUSD",1643630708950,19.44508835,91.208,91.11,16.463]
["bitfinex","SOLUSD",1643630709151,19.44508835,91.208,91.111,43.00088496]
["bitfinex","SOLUSD",1643630709152,2.95669142,91.207,91.111,43.00088496]
["bitfinex","SOLUSD",1643630709350,6.0,91.198,91.111,43.25088496]
["bitfinex","SOLUSD",1643630709750,0.25,91.197,91.111,43.25088496]
["bitfinex","SOLUSD",1643630710152,3.20669142,91.197,91.111,43.25088496]
["bitfinex","SOLUSD",1643630710356,2.95669142,91.196,91.111,43.25088496]
["bitfinex","SOLUSD",1643630711170,16.468,91.19,91.093,24.9667]
["bitfinex","SOLUSD",1643630711355,32.208,91.19,91.06,70.632]
["bitfinex","SOLUSD",1643630711557,2.95669142,91.189,91.06,70.632]
["bitfinex","SOLUSD",1643630711757,2.95669142,91.189,91.06,15.74]
["bitfinex","SOLUSD",1643630712255,16.472,91.17,91.07,36.03234971]
["bitfinex","SOLUSD",1643630712455,15.74,91.16,91.07,36.03234971]
["bitfinex","SOLUSD",1643630712656,15.74,91.16,91.071,0.25]
["bitfinex","SOLUSD",1643630712858,15.74,91.16,91.07,36.03234971]
["bitfinex","SOLUSD",1643630712859,15.74,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643630713057,113.35669142,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643630713456,2.95669142,91.158,91.07,0.04339797]
["bitfinex","SOLUSD",1643630714056,16.475,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643630714256,0.25,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643630714455,110.4,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643630715055,2.95669142,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643630715656,16.479,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643630716155,2.95669142,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643630716956,110.4,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643630717159,13.19,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643630717357,13.19,91.19,91.07,0.04339797]
["bitfinex","SOLUSD",1643630717559,2.95669142,91.166,91.07,0.04339797]
["bitfinex","SOLUSD",1643630717970,16.473,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643630718961,2.95669142,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643630719363,16.475,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643630719764,2.95669142,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643630720365,16.477,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643630720571,2.95669142,91.162,91.07,0.04339797]
["bitfinex","SOLUSD",1643630720766,19.44508835,91.208,91.073,6.0]
["bitfinex","SOLUSD",1643630720767,2.95669142,91.184,91.073,6.0]
["bitfinex","SOLUSD",1643630720970,2.95669142,91.184,91.08,13.19]
["bitfinex","SOLUSD",1643630721268,6.0,91.174,91.081,35.18179534]
["bitfinex","SOLUSD",1643630721470,6.0,91.174,91.09,6.0]
["bitfinex","SOLUSD",1643630721666,6.0,91.174,91.081,35.18179534]
["bitfinex","SOLUSD",1643630721667,8.95669142,91.174,91.091,6.0]
["bitfinex","SOLUSD",1643630721869,2.95669142,91.192,91.092,0.25]
["bitfinex","SOLUSD",1643630722067,2.95669142,91.192,91.101,34.78235164]
["bitfinex","SOLUSD",1643630722280,2.95669142,91.192,91.102,0.25]
["bitfinex","SOLUSD",1643630722281,0.25,91.191,91.102,0.25]
["bitfinex","SOLUSD",1643630722469,0.25,91.191,91.1,6.0]
["bitfinex","SOLUSD",1643630722670,19.42469142,91.19,91.1,6.0]
["bitfinex","SOLUSD",1643630722869,13.19,91.18,91.092,6.0]
["bitfinex","SOLUSD",1643630723080,6.0,91.17,91.071,0.25]
["bitfinex","SOLUSD",1643630723570,13.19,91.19,91.071,0.25]
["bitfinex","SOLUSD",1643630723571,6.0,91.179,91.08,13.19]
["bitfinex","SOLUSD",1643630723774,6.0,91.179,91.081,33.04324319]
["bitfinex","SOLUSD",1643630723974,6.0,91.179,91.09,6.0]
["bitfinex","SOLUSD",1643630724276,6.0,91.179,91.091,6.25]
["bitfinex","SOLUSD",1643630724473,0.25,91.191,91.091,6.25]
["bitfinex","SOLUSD",1643630724773,0.25,91.191,91.101,38.78022352]
["bitfinex","SOLUSD",1643630724973,2.95669142,91.19,91.101,38.78022352]
["bitfinex","SOLUSD",1643630725174,19.42469142,91.19,91.101,38.78022352]
["bitfinex","SOLUSD",1643630725580,2.95669142,91.189,91.101,38.78022352]
["bitfinex","SOLUSD",1643630725777,0.25,91.188,91.101,38.78022352]
["bitfinex","SOLUSD",1643630726180,2.95669142,91.187,91.101,38.78022352]
["bitfinex","SOLUSD",1643630726576,110.4,91.179,91.101,38.78022352]
["bitfinex","SOLUSD",1643630727476,0.25,91.188,91.101,38.78022352]
["bitfinex","SOLUSD",1643630727676,0.25,91.188,91.111,6.0]
["bitfinex","SOLUSD",1643630727876,0.25,91.188,91.112,0.25]
["bitfinex","SOLUSD",1643630728697,2.95669142,91.225,91.12,16.462]
["bitfinex","SOLUSD",1643630729098,2.95669142,91.218,91.121,0.25]
["bitfinex","SOLUSD",1643630729697,110.4,91.216,91.121,0.25]
["bitfinex","SOLUSD",1643630730100,3.20669142,91.215,91.112,24.8041]
["bitfinex","SOLUSD",1643630730497,21.39133496,91.214,91.112,24.8041]
["bitfinex","SOLUSD",1643630730702,21.39133496,91.214,91.056,4.49357087]
["bitfinex","SOLUSD",1643630730703,29.656,91.21,91.09,16.467]
["bitfinex","SOLUSD",1643630731101,39.97608145,91.209,91.09,16.467]
["bitfinex","SOLUSD",1643630731299,39.97608145,91.209,91.081,23.3844]
["bitfinex","SOLUSD",1643630731300,110.4,91.208,91.081,23.3844]
["bitfinex","SOLUSD",1643630731499,6.0,91.198,91.081,23.3844]
["bitfinex","SOLUSD",1643630731898,112.73041351,91.197,91.081,23.3844]
["bitfinex","SOLUSD",1643630732097,115.68710493,91.197,91.081,23.3844]
["bitfinex","SOLUSD",1643630732299,16.469,91.19,91.081,23.3844]
["bitfinex","SOLUSD",1643630732500,29.659,91.19,91.081,23.3844]
["bitfinex","SOLUSD",1643630732698,2.95669142,91.189,91.081,23.3844]
["bitfinex","SOLUSD",1643630733097,21.54143791,91.189,91.064,2.97106076]
["bitfinex","SOLUSD",1643630733301,37.01939003,91.188,91.073,6.0]
["bitfinex","SOLUSD",1643630733499,39.97608145,91.188,91.072,6.0]
["bitfinex","SOLUSD",1643630733699,3.20669142,91.187,91.072,6.0]
["bitfinex","SOLUSD",1643630734100,15.04394229,91.178,91.073,42.86871042]
["bitfinex","SOLUSD",1643630734500,113.35669142,91.177,91.073,42.86871042]
["bitfinex","SOLUSD",1643630735198,16.473,91.17,91.071,6.0]
["bitfinex","SOLUSD",1643630735398,110.4,91.169,91.071,6.0]
["bitfinex","SOLUSD",1643630735599,113.35669142,91.169,91.072,6.0]
["bitfinex","SOLUSD",1643630735798,113.35669142,91.169,91.061,23.6842]
["bitfinex","SOLUSD",1643630736001,2.95669142,91.168,91.061,23.6842]
["bitfinex","SOLUSD",1643630736198,16.475,91.16,91.062,44.44166828]
["bitfinex","SOLUSD",1643630736398,110.4,91.159,91.062,44.19166828]
["bitfinex","SOLUSD",1643630736599,4.69990125,91.158,91.063,0.25]
["bitfinex","SOLUSD",1643630736798,4.69990125,91.158,91.061,23.6842]
["bitfinex","SOLUSD",1643630736799,4.69990125,91.158,91.061,23.22759797]
["bitfinex","SOLUSD",1643630737198,7.65659267,91.158,91.061,23.22759797]
["bitfinex","SOLUSD",1643630737700,29.666,91.15,91.04,2.97106076]
["bitfinex","SOLUSD",1643630737900,29.666,91.15,91.039,44.21109283]
["bitfinex","SOLUSD",1643630738100,113.35669142,91.149,91.039,44.21109283]
["bitfinex","SOLUSD",1643630738400,113.35669142,91.149,91.028,508.39189804]
["bitfinex","SOLUSD",1643630738401,110.4,91.149,91.028,508.39189804]
["bitfinex","SOLUSD",1643630738603,6.0,91.139,91.028,508.39189804]
["bitfinex","SOLUSD",1643630738999,13.19,91.14,91.028,508.39189804]
["bitfinex","SOLUSD",1643630739000,16.483,91.12,91.028,508.39189804]
["bitfinex","SOLUSD",1643630739202,15.04394229,91.119,91.028,508.39189804]
["bitfinex","SOLUSD",1643630739400,110.4,91.118,91.028,508.39189804]
["bitfinex","SOLUSD",1643630739603,110.4,91.118,91.02,23.5487]
["bitfinex","SOLUSD",1643630739604,113.35669142,91.118,91.02,23.5487]
["bitfinex","SOLUSD",1643630740000,2.95669142,91.117,91.02,23.5487]
["bitfinex","SOLUSD",1643630740404,16.487,91.1,91.006,2.97106076]
["bitfinex","SOLUSD",1643630740720,4.69990125,91.099,91.002,2.97106076]
["bitfinex","SOLUSD",1643630740806,31.26719267,91.099,90.992,2.97106076]
["bitfinex","SOLUSD",1643630741002,48.29888663,91.099,90.992,2.97106076]
["bitfinex","SOLUSD",1643630741210,48.29888663,91.099,90.962,23.6443]
["bitfinex","SOLUSD",1643630741211,41.37956201,91.098,90.971,2.97106076]
["bitfinex","SOLUSD",1643630741401,16.49,91.07,90.962,23.6443]
["bitfinex","SOLUSD",1643630741602,13.19,91.06,90.962,23.6443]
["bitfinex","SOLUSD",1643630741806,13.19,91.06,90.963,38.33794557]
["bitfinex","SOLUSD",1643630742203,2.95669142,91.059,90.942,2.97106076]
["bitfinex","SOLUSD",1643630742402,2.95669142,91.059,90.957,6.0]
["bitfinex","SOLUSD",1643630742600,6.0,91.049,90.952,6.0]
["bitfinex","SOLUSD",1643630742800,16.496,91.04,90.952,6.0]
["bitfinex","SOLUSD",1643630743005,16.496,91.04,90.946,6.0]
["bitfinex","SOLUSD",1643630743404,115.09990125,91.039,90.945,6.0]
["bitfinex","SOLUSD",1643630743601,115.09990125,91.039,90.93,16.497]
["bitfinex","SOLUSD",1643630743803,115.09990125,91.039,90.931,0.25]
["bitfinex","SOLUSD",1643630744000,115.09990125,91.039,90.931,3.03153679]
["bitfinex","SOLUSD",1643630744200,115.09990125,91.039,90.93,16.497]
["bitfinex","SOLUSD",1643630744401,115.09990125,91.039,90.931,44.30703206]
["bitfinex","SOLUSD",1643630744600,115.09990125,91.039,90.941,6.0]
["bitfinex","SOLUSD",1643630745200,115.09990125,91.039,90.95,6.0]
["bitfinex","SOLUSD",1643630745402,115.09990125,91.039,90.951,43.36559765]
["bitfinex","SOLUSD",1643630746404,110.4,91.039,90.961,6.0]
["bitfinex","SOLUSD",1643630746603,13.19,91.08,90.962,6.0]
["bitfinex","SOLUSD",1643630746805,13.19,91.1,90.962,8.87446902]
["bitfinex","SOLUSD",1643630747003,46.762,91.141,90.97,13.19]
["bitfinex","SOLUSD",1643630747004,2.95669142,91.103,90.97,13.19]
["bitfinex","SOLUSD",1643630747203,16.486,91.1,90.971,24.6168]
["bitfinex","SOLUSD",1643630747402,19.79837948,91.099,90.98,6.0]
["bitfinex","SOLUSD",1643630747602,19.79837948,91.099,90.982,6.0]
["bitfinex","SOLUSD",1643630747802,2.95669142,91.098,90.983,0.25]
["bitfinex","SOLUSD",1643630748203,113.35669142,91.098,90.99,6.0]
["bitfinex","SOLUSD",1643630748403,110.4,91.089,90.991,38.24232493]
["bitfinex","SOLUSD",1643630748606,110.4,91.089,90.991,37.99232493]
["bitfinex","SOLUSD",1643630748802,110.4,91.089,90.992,0.25]
["bitfinex","SOLUSD",1643630749405,2.95669142,91.088,90.992,0.25]
["bitfinex","SOLUSD",1643630750003,16.489,91.07,90.992,0.25]
["bitfinex","SOLUSD",1643630750603,16.489,91.07,90.972,0.25]
["bitfinex","SOLUSD",1643630751008,110.4,91.069,90.981,6.0]
["bitfinex","SOLUSD",1643630751405,110.4,91.069,90.982,42.5735218]
["bitfinex","SOLUSD",1643630751709,2.90215548,91.077,90.992,6.0]
["bitfinex","SOLUSD",1643630752107,2.90215548,91.077,91.0,6.0]
["bitfinex","SOLUSD",1643630752304,0.25,91.076,90.971,24.6168]
["bitfinex","SOLUSD",1643630752504,16.49,91.07,90.971,24.6168]
["bitfinex","SOLUSD",1643630753204,2.95669142,91.069,90.971,24.6168]
["bitfinex","SOLUSD",1643630753405,110.4,91.069,90.972,45.93997106]
["bitfinex","SOLUSD",1643630753605,110.4,91.069,90.972,46.18997106]
["bitfinex","SOLUSD",1643630753805,110.4,91.069,90.98,16.488]
["bitfinex","SOLUSD",1643630754208,110.4,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643630754506,0.25,91.076,90.972,45.93997106]
["bitfinex","SOLUSD",1643630754809,16.493,91.05,90.972,45.93997106]
["bitfinex","SOLUSD",1643630755008,16.3154924,91.049,90.972,45.93997106]
["bitfinex","SOLUSD",1643630755206,19.27218382,91.049,90.972,45.93997106]
["bitfinex","SOLUSD",1643630755406,2.95669142,91.048,90.972,45.93997106]
["bitfinex","SOLUSD",1643630756006,16.3154924,91.049,90.972,45.93997106]
["bitfinex","SOLUSD",1643630756206,54.98,91.07,90.972,45.93997106]
["bitfinex","SOLUSD",1643630756207,164.85,91.13,90.972,45.93997106]
["bitfinex","SOLUSD",1643630756408,24.6856,91.098,90.982,6.0]
["bitfinex","SOLUSD",1643630756607,2.95669142,91.1,90.982,6.0]
["bitfinex","SOLUSD",1643630756809,110.4,91.093,90.983,0.25]
["bitfinex","SOLUSD",1643630757006,110.4,91.091,90.99,6.0]
["bitfinex","SOLUSD",1643630757207,127.22882619,91.091,90.991,39.45705878]
["bitfinex","SOLUSD",1643630757408,16.486,91.09,90.991,39.70705878]
["bitfinex","SOLUSD",1643630757608,110.4,91.089,90.991,39.70705878]
["bitfinex","SOLUSD",1643630758408,2.95669142,91.088,90.991,39.70705878]
["bitfinex","SOLUSD",1643630758608,6.0,91.079,90.991,39.45705878]
["bitfinex","SOLUSD",1643630758810,6.0,91.079,90.992,0.25]
["bitfinex","SOLUSD",1643630759111,110.4,91.078,90.991,39.45705878]
["bitfinex","SOLUSD",1643630759312,2.91501735,91.077,90.992,0.25]
["bitfinex","SOLUSD",1643630759509,2.91501735,91.077,90.991,39.45705878]
["bitfinex","SOLUSD",1643630759910,2.91501735,91.077,90.992,0.25]
["bitfinex","SOLUSD",1643630760112,16.489,91.07,90.992,0.25]
["bitfinex","SOLUSD",1643630760310,2.91501735,91.077,91.001,6.0]
["bitfinex","SOLUSD",1643630760510,54.947,91.12,91.001,6.0]
["bitfinex","SOLUSD",1643630760713,2.95669142,91.113,91.01,13.19]
["bitfinex","SOLUSD",1643630761110,110.4,91.097,91.01,13.19]
["bitfinex","SOLUSD",1643630761310,110.4,91.097,91.011,0.25]
["bitfinex","SOLUSD",1643630761512,19.18072776,91.091,90.992,48.2051]
["bitfinex","SOLUSD",1643630761710,110.4,91.09,90.993,0.25]
["bitfinex","SOLUSD",1643630762311,110.4,91.09,91.002,6.0]
["bitfinex","SOLUSD",1643630762710,19.18072776,91.091,91.003,0.25]
["bitfinex","SOLUSD",1643630762911,19.18072776,91.091,91.011,39.43303092]
["bitfinex","SOLUSD",1643630763110,0.25,91.09,91.011,39.43303092]
["bitfinex","SOLUSD",1643630763310,0.25,91.09,91.012,0.25]
["bitfinex","SOLUSD",1643630763510,0.25,91.09,91.021,6.0]
["bitfinex","SOLUSD",1643630763913,0.25,91.09,91.022,0.25]
["bitfinex","SOLUSD",1643630765112,0.25,91.09,91.02,16.481]
["bitfinex","SOLUSD",1643630765311,0.25,91.09,91.021,0.25]
["bitfinex","SOLUSD",1643630765914,6.0,91.097,91.027,1.52248196]
["bitfinex","SOLUSD",1643630766114,2.95669142,91.122,91.03,16.48]
["bitfinex","SOLUSD",1643630766315,2.95669142,91.122,91.021,0.25]
["bitfinex","SOLUSD",1643630766515,1.30964711,91.095,91.021,0.25]
["bitfinex","SOLUSD",1643630766917,1.30964711,91.095,91.016,1.52248196]
["bitfinex","SOLUSD",1643630767119,4.26633853,91.095,91.016,1.52248196]
["bitfinex","SOLUSD",1643630767319,1.30964711,91.095,91.02,1.52248196]
["bitfinex","SOLUSD",1643630767516,1.30964711,91.095,91.018,1.52248196]
["bitfinex","SOLUSD",1643630767717,2.95669142,91.094,91.017,1.52248196]
["bitfinex","SOLUSD",1643630767915,2.95669142,91.094,91.022,6.0]
["bitfinex","SOLUSD",1643630768116,2.95669142,91.094,91.026,1.52248196]
["bitfinex","SOLUSD",1643630768318,2.95669142,91.094,91.027,39.11268037]
["bitfinex","SOLUSD",1643630768516,1.30964711,91.095,91.027,39.11268037]
["bitfinex","SOLUSD",1643630768917,0.25,91.094,91.027,39.11268037]
["bitfinex","SOLUSD",1643630769317,2.95669142,91.095,91.027,39.11268037]
["bitfinex","SOLUSD",1643630769519,110.4,91.109,91.027,39.11268037]
["bitfinex","SOLUSD",1643630769520,110.4,91.109,91.029,1.52248196]
["bitfinex","SOLUSD",1643630769726,2.95669142,91.13,91.034,1.52248196]
["bitfinex","SOLUSD",1643630769920,2.95669142,91.13,91.037,6.0]
["bitfinex","SOLUSD",1643630770119,2.95669142,91.13,91.036,1.52248196]
["bitfinex","SOLUSD",1643630770320,14.07734325,91.129,91.032,1.52248196]
["bitfinex","SOLUSD",1643630770523,14.07734325,91.129,91.042,6.0]
["bitfinex","SOLUSD",1643630770723,0.25,91.128,91.042,6.0]
["bitfinex","SOLUSD",1643630770924,3.20669142,91.128,91.043,0.25]
["bitfinex","SOLUSD",1643630771127,3.20669142,91.128,91.042,6.0]
["bitfinex","SOLUSD",1643630771420,110.4,91.117,91.032,1.52248196]
["bitfinex","SOLUSD",1643630771620,110.4,91.117,91.024,1.52248196]
["bitfinex","SOLUSD",1643630771818,110.4,91.117,91.023,1.52248196]
["bitfinex","SOLUSD",1643630771819,2.95669142,91.116,91.023,1.52248196]
["bitfinex","SOLUSD",1643630772419,16.481,91.11,91.029,36.43415052]
["bitfinex","SOLUSD",1643630772619,5.66650029,91.115,91.029,36.43415052]
["bitfinex","SOLUSD",1643630772823,5.66650029,91.115,91.039,6.0]
["bitfinex","SOLUSD",1643630773020,5.66650029,91.115,91.042,6.0]
["bitfinex","SOLUSD",1643630773220,5.66650029,91.115,91.04,0.25]
["bitfinex","SOLUSD",1643630773420,5.66650029,91.115,91.043,0.25]
["bitfinex","SOLUSD",1643630774424,0.25,91.114,91.041,1.77248196]
["bitfinex","SOLUSD",1643630774623,0.25,91.114,91.042,1.52248196]
["bitfinex","SOLUSD",1643630774825,0.25,91.114,91.043,35.46689283]
["bitfinex","SOLUSD",1643630775725,0.25,91.114,91.043,36.98937479]
["bitfinex","SOLUSD",1643630776135,0.25,91.114,91.043,35.46689283]
["bitfinex","SOLUSD",1643630776525,110.65,91.114,91.043,35.46689283]
["bitfinex","SOLUSD",1643630780144,14.70602757,91.15,91.043,35.46689283]
["bitfinex","SOLUSD",1643630780145,16.477,91.14,91.05,16.477]
["bitfinex","SOLUSD",1643630780345,2.95669142,91.144,91.06,13.19]
["bitfinex","SOLUSD",1643630780546,1.51602757,91.162,91.06,19.19]
["bitfinex","SOLUSD",1643630780744,2.95669142,91.175,91.069,1.52248196]
["bitfinex","SOLUSD",1643630780944,2.95669142,91.175,91.071,1.52248196]
["bitfinex","SOLUSD",1643630781143,2.95669142,91.175,91.072,38.81639446]
["bitfinex","SOLUSD",1643630781144,14.35264681,91.174,91.072,38.81639446]
["bitfinex","SOLUSD",1643630781347,16.471,91.17,91.08,16.47]
["bitfinex","SOLUSD",1643630781546,16.471,91.17,91.073,0.25]
["bitfinex","SOLUSD",1643630781547,0.25,91.169,91.073,22.8089]
["bitfinex","SOLUSD",1643630781745,3.20669142,91.169,91.073,22.8089]
["bitfinex","SOLUSD",1643630782146,1.51602757,91.161,91.073,22.8089]
["bitfinex","SOLUSD",1643630782347,1.51602757,91.162,91.073,22.8089]
["bitfinex","SOLUSD",1643630782550,2.95669142,91.16,91.073,22.8089]
["bitfinex","SOLUSD",1643630782948,1.51602757,91.161,91.073,22.8089]
["bitfinex","SOLUSD",1643630782949,16.477,91.15,91.073,22.8089]
["bitfinex","SOLUSD",1643630783749,5.39119673,91.159,91.074,0.25]
["bitfinex","SOLUSD",1643630783949,1.51602757,91.175,91.074,0.25]
["bitfinex","SOLUSD",1643630784149,1.51602757,91.18,91.083,6.0]
["bitfinex","SOLUSD",1643630784449,1.51602757,91.202,91.095,1.52248196]
["bitfinex","SOLUSD",1643630784749,1.51602757,91.231,91.101,0.31346707]
["bitfinex","SOLUSD",1643630784951,1.51602757,91.245,91.101,0.31346707]
["bitfinex","SOLUSD",1643630785155,1.51602757,91.245,91.111,1.52248196]
["bitfinex","SOLUSD",1643630785354,1.51602757,91.247,91.114,1.52248196]
["bitfinex","SOLUSD",1643630785559,1.51602757,91.252,91.124,6.0]
["bitfinex","SOLUSD",1643630785758,6.0,91.253,91.13,13.19]
["bitfinex","SOLUSD",1643630785957,17.96410318,91.235,91.131,151.45714631]
["bitfinex","SOLUSD",1643630786160,1.77974036,91.221,91.14,6.0]
["bitfinex","SOLUSD",1643630786355,6.0,91.253,91.15,13.19]
["bitfinex","SOLUSD",1643630786555,1.51602757,91.25,91.16,13.19]
["bitfinex","SOLUSD",1643630786857,110.4,91.247,91.17,16.454]
["bitfinex","SOLUSD",1643630787254,18.08828814,91.225,91.171,40.17996947]
["bitfinex","SOLUSD",1643630787455,110.4,91.247,91.171,40.17996947]
["bitfinex","SOLUSD",1643630788058,6.0,91.253,91.18,16.452]
["bitfinex","SOLUSD",1643630788257,6.0,91.253,91.181,0.25]
["bitfinex","SOLUSD",1643630788456,34.35719391,91.252,91.181,0.25]
["bitfinex","SOLUSD",1643630789558,34.35719391,91.252,91.172,0.25]
["bitfinex","SOLUSD",1643630790362,34.35719391,91.252,91.18,13.19]
["bitfinex","SOLUSD",1643630790761,34.35719391,91.252,91.19,16.451]
["bitfinex","SOLUSD",1643630790960,0.25,91.251,91.191,27.52618699]
["bitfinex","SOLUSD",1643630791160,0.25,91.251,91.18,13.19]
["bitfinex","SOLUSD",1643630791360,3.20669142,91.251,91.097,1.52248196]
["bitfinex","SOLUSD",1643630791565,4.47271899,91.25,91.125,47.7701]
["bitfinex","SOLUSD",1643630791769,13.19,91.24,91.125,47.7701]
["bitfinex","SOLUSD",1643630791961,16.462,91.22,91.14,16.459]
["bitfinex","SOLUSD",1643630792260,10.38664963,91.219,91.141,34.64755053]
["bitfinex","SOLUSD",1643630793061,2.95669142,91.218,91.141,34.64755053]
["bitfinex","SOLUSD",1643630793260,2.95669142,91.218,91.13,16.462]
["bitfinex","SOLUSD",1643630793461,16.463,91.21,91.113,340.93051944]
["bitfinex","SOLUSD",1643630793860,2.95669142,91.209,91.113,340.93051944]
["bitfinex","SOLUSD",1643630794261,2.95669142,91.209,91.114,36.07420913]
["bitfinex","SOLUSD",1643630794661,16.468,91.19,91.114,36.07420913]
["bitfinex","SOLUSD",1643630794861,34.35719391,91.189,91.114,36.07420913]
["bitfinex","SOLUSD",1643630795661,34.35719391,91.189,91.115,0.25]
["bitfinex","SOLUSD",1643630796460,34.35719391,91.189,91.12,6.0]
["bitfinex","SOLUSD",1643630796663,54.879,91.22,91.12,22.464]
["bitfinex","SOLUSD",1643630796865,54.879,91.22,91.121,46.6294]
["bitfinex","SOLUSD",1643630797262,89.189,91.24,91.121,46.6294]
["bitfinex","SOLUSD",1643630797263,75.999,91.24,91.121,46.3794]
["bitfinex","SOLUSD",1643630797463,6.0,91.21,91.12,6.0]
["bitfinex","SOLUSD",1643630797662,16.463,91.2,91.12,22.464]
["bitfinex","SOLUSD",1643630797865,6.0,91.2,91.121,113.27446902]
["bitfinex","SOLUSD",1643630798063,0.25,91.199,91.121,113.27446902]
["bitfinex","SOLUSD",1643630798262,0.25,91.199,91.122,2.62446902]
["bitfinex","SOLUSD",1643630798465,1.51602757,91.248,91.123,0.25]
["bitfinex","SOLUSD",1643630798663,16.453,91.26,91.131,110.4]
["bitfinex","SOLUSD",1643630798864,6.0,91.24,91.14,13.19]
["bitfinex","SOLUSD",1643630799063,6.0,91.23,91.141,24.6287]
["bitfinex","SOLUSD",1643630799262,6.0,91.23,91.141,24.8787]
["bitfinex","SOLUSD",1643630799469,40.74665932,91.266,91.151,31.38194733]
["bitfinex","SOLUSD",1643630799867,40.74665932,91.266,91.16,19.19]
["bitfinex","SOLUSD",1643630800067,16.454,91.25,91.16,35.643]
["bitfinex","SOLUSD",1643630800266,16.454,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643630800267,3.99718422,91.249,91.161,0.25]
["bitfinex","SOLUSD",1643630800672,3.99718422,91.249,91.161,110.65]
["bitfinex","SOLUSD",1643630800870,3.99718422,91.249,91.161,0.25]
["bitfinex","SOLUSD",1643630801869,3.99718422,91.249,91.17,16.455]
["bitfinex","SOLUSD",1643630802069,0.25,91.248,91.171,36.07420913]
["bitfinex","SOLUSD",1643630802268,0.25,91.248,91.171,36.32420913]
["bitfinex","SOLUSD",1643630802473,6.0,91.24,91.171,36.32420913]
["bitfinex","SOLUSD",1643630803272,0.25,91.248,91.171,36.32420913]
["bitfinex","SOLUSD",1643630803470,3.99718422,91.249,91.171,36.32420913]
["bitfinex","SOLUSD",1643630803872,3.99718422,91.249,91.18,16.453]
["bitfinex","SOLUSD",1643630804075,2.95669142,91.248,91.161,24.7108]
["bitfinex","SOLUSD",1643630804477,3.99718422,91.249,91.14,13.19]
["bitfinex","SOLUSD",1643630804673,3.99718422,91.249,91.141,23.4466]
["bitfinex","SOLUSD",1643630804875,0.25,91.248,91.142,34.36956619]
["bitfinex","SOLUSD",1643630805075,16.455,91.24,91.16,16.457]
["bitfinex","SOLUSD",1643630805275,16.455,91.24,91.161,33.33659027]
["bitfinex","SOLUSD",1643630805477,16.455,91.24,91.15,13.19]
["bitfinex","SOLUSD",1643630805680,0.25,91.239,91.15,13.19]
["bitfinex","SOLUSD",1643630805877,1.51602757,91.247,91.151,0.25]
["bitfinex","SOLUSD",1643630806080,4.72271899,91.248,91.151,0.25]
["bitfinex","SOLUSD",1643630806282,16.46,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643630806478,40.74665932,91.219,91.151,45.79924834]
["bitfinex","SOLUSD",1643630808079,40.74665932,91.219,91.15,29.649]
["bitfinex","SOLUSD",1643630808282,40.74665932,91.219,91.12,29.653]
["bitfinex","SOLUSD",1643630808283,16.46,91.21,91.12,29.653]
["bitfinex","SOLUSD",1643630808582,22.46,91.21,91.12,16.463]
["bitfinex","SOLUSD",1643630808784,22.46,91.21,91.121,0.25]
["bitfinex","SOLUSD",1643630809282,22.46,91.21,91.121,38.45324644]
["bitfinex","SOLUSD",1643630810586,22.46,91.21,91.121,38.20324644]
["bitfinex","SOLUSD",1643630810793,2.95669142,91.209,91.121,38.20324644]
["bitfinex","SOLUSD",1643630810987,2.95669142,91.209,91.083,1.52248196]
["bitfinex","SOLUSD",1643630811218,16.471,91.18,91.059,1.52248196]
["bitfinex","SOLUSD",1643630811419,49.224,91.179,91.06,13.19]
["bitfinex","SOLUSD",1643630811617,52.18069142,91.179,91.06,13.19]
["bitfinex","SOLUSD",1643630811816,110.4,91.178,91.06,13.19]
["bitfinex","SOLUSD",1643630812116,6.0,91.17,91.067,39.15759624]
["bitfinex","SOLUSD",1643630812916,110.4,91.169,91.067,39.15759624]
["bitfinex","SOLUSD",1643630813118,16.472,91.15,91.08,16.47]
["bitfinex","SOLUSD",1643630813419,110.4,91.148,91.081,28.29856022]
["bitfinex","SOLUSD",1643630813815,110.4,91.148,91.082,0.25]
["bitfinex","SOLUSD",1643630814217,110.4,91.148,91.081,28.29856022]
["bitfinex","SOLUSD",1643630815224,110.4,91.148,91.038,1.52248196]
["bitfinex","SOLUSD",1643630815422,110.4,91.148,91.021,1.52248196]
["bitfinex","SOLUSD",1643630815423,2.95669142,91.147,91.021,1.52248196]
["bitfinex","SOLUSD",1643630815633,16.472,91.14,91.03,16.48]
["bitfinex","SOLUSD",1643630816026,2.95669142,91.139,91.03,16.48]
["bitfinex","SOLUSD",1643630816224,0.32444576,91.124,91.006,1.52248196]
["bitfinex","SOLUSD",1643630816422,13.19,91.11,90.984,390.85048119]
["bitfinex","SOLUSD",1643630816623,13.19,91.11,90.984,389.32799923]
["bitfinex","SOLUSD",1643630816822,3.20669142,91.109,90.984,389.32799923]
["bitfinex","SOLUSD",1643630817024,55.03150712,91.109,90.984,389.32799923]
["bitfinex","SOLUSD",1643630817222,10.70644412,91.107,90.985,42.03040332]
["bitfinex","SOLUSD",1643630817422,12.22247169,91.107,90.984,389.32799923]
["bitfinex","SOLUSD",1643630817624,2.95669142,91.106,90.984,389.32799923]
["bitfinex","SOLUSD",1643630817822,2.95669142,91.106,90.97,16.488]
["bitfinex","SOLUSD",1643630818024,2.95669142,91.106,90.944,1.52248196]
["bitfinex","SOLUSD",1643630818025,16.49,91.08,90.95,16.492]
["bitfinex","SOLUSD",1643630818224,13.19,91.07,90.938,1.52248196]
["bitfinex","SOLUSD",1643630818424,13.19,91.07,90.939,42.24638529]
["bitfinex","SOLUSD",1643630818425,34.03739942,91.069,90.939,42.24638529]
["bitfinex","SOLUSD",1643630818627,6.0,91.06,90.939,42.24638529]
["bitfinex","SOLUSD",1643630818826,19.19,91.06,90.939,42.24638529]
["bitfinex","SOLUSD",1643630819226,2.95669142,91.059,90.939,42.24638529]
["bitfinex","SOLUSD",1643630819423,2.95669142,91.059,90.894,73.9283]
["bitfinex","SOLUSD",1643630819424,16.496,91.04,90.916,1.52248196]
["bitfinex","SOLUSD",1643630819626,13.19,91.03,90.906,1.52248196]
["bitfinex","SOLUSD",1643630819825,110.4,91.059,90.914,2.62815411]
["bitfinex","SOLUSD",1643630820027,13.19,91.06,90.914,2.62815411]
["bitfinex","SOLUSD",1643630820225,34.03739942,91.069,90.921,1.52248196]
["bitfinex","SOLUSD",1643630820428,34.03739942,91.069,90.93,13.19]
["bitfinex","SOLUSD",1643630820626,16.491,91.05,90.931,33.05045778]
["bitfinex","SOLUSD",1643630820832,10.70644412,91.049,90.931,33.05045778]
["bitfinex","SOLUSD",1643630821025,13.66313554,91.049,90.931,33.05045778]
["bitfinex","SOLUSD",1643630821227,110.65,91.048,90.931,33.05045778]
["bitfinex","SOLUSD",1643630821424,113.60669142,91.048,90.931,33.05045778]
["bitfinex","SOLUSD",1643630821624,16.501,91.02,90.931,33.05045778]
["bitfinex","SOLUSD",1643630821825,34.03739942,91.019,90.931,33.05045778]
["bitfinex","SOLUSD",1643630822833,34.03739942,91.019,90.932,0.25]
["bitfinex","SOLUSD",1643630823026,6.0,91.01,90.932,0.25]
["bitfinex","SOLUSD",1643630823626,6.0,91.01,90.931,33.05045778]
["bitfinex","SOLUSD",1643630823830,6.0,91.01,90.881,25.46608196]
["bitfinex","SOLUSD",1643630823831,16.499,91.0,90.881,23.9436]
["bitfinex","SOLUSD",1643630824026,16.499,91.0,90.877,1.52248196]
["bitfinex","SOLUSD",1643630824027,16.499,91.0,90.847,1.52248196]
["bitfinex","SOLUSD",1643630824230,0.30547223,90.986,90.834,361.40497432]
["bitfinex","SOLUSD",1643630824628,2.95669142,90.985,90.834,361.40497432]
["bitfinex","SOLUSD",1643630824834,10.70644412,90.984,90.81,13.19]
["bitfinex","SOLUSD",1643630825031,10.70644412,90.984,90.72,5.70279992]
["bitfinex","SOLUSD",1643630825032,0.31460363,90.939,90.78,29.709]
["bitfinex","SOLUSD",1643630825232,0.31460363,90.939,90.78,16.519]
["bitfinex","SOLUSD",1643630825428,2.95669142,90.938,90.78,16.519]
["bitfinex","SOLUSD",1643630825833,34.03739942,90.937,90.781,37.49489149]
["bitfinex","SOLUSD",1643630826031,58.09239942,90.937,90.781,37.49489149]
["bitfinex","SOLUSD",1643630826333,2.95669142,90.936,90.781,37.49489149]
["bitfinex","SOLUSD",1643630826531,16.52,90.92,90.781,37.49489149]
["bitfinex","SOLUSD",1643630826733,10.70644412,90.919,90.781,37.49489149]
["bitfinex","SOLUSD",1643630827131,13.66313554,90.919,90.781,37.49489149]
["bitfinex","SOLUSD",1643630827534,16.522,90.91,90.781,37.49489149]
["bitfinex","SOLUSD",1643630828134,10.70644412,90.919,90.79,16.518]
["bitfinex","SOLUSD",1643630828336,10.70644412,90.919,90.791,0.25]
["bitfinex","SOLUSD",1643630829135,2.95669142,90.918,90.85,0.00956394]
["bitfinex","SOLUSD",1643630829334,16.80669142,90.918,90.85,0.00956394]
["bitfinex","SOLUSD",1643630829535,13.19,90.91,90.85,0.00956394]
["bitfinex","SOLUSD",1643630829733,29.712,90.91,90.85,0.00956394]
["bitfinex","SOLUSD",1643630830135,44.17374374,90.909,90.85,0.00956394]
["bitfinex","SOLUSD",1643630830337,0.30959811,90.864,90.825,0.00351504]
["bitfinex","SOLUSD",1643630830541,13.19,90.85,90.825,0.00351504]
["bitfinex","SOLUSD",1643630830743,16.542,90.84,90.677,23.9323]
["bitfinex","SOLUSD",1643630830935,13.19,90.83,90.677,23.9323]
["bitfinex","SOLUSD",1643630831237,0.3033969,90.826,90.677,23.9323]
["bitfinex","SOLUSD",1643630831640,2.95669142,90.825,90.678,37.27491658]
["bitfinex","SOLUSD",1643630831833,142.83524028,90.828,90.678,39.90307069]
["bitfinex","SOLUSD",1643630831834,55.147,90.82,90.678,39.90307069]
["bitfinex","SOLUSD",1643630832034,55.147,90.82,90.679,2.62815411]
["bitfinex","SOLUSD",1643630832035,68.337,90.82,90.679,2.62815411]
["bitfinex","SOLUSD",1643630832537,68.337,90.82,90.68,6.25]
["bitfinex","SOLUSD",1643630832935,13.19,90.82,90.68,6.25]
["bitfinex","SOLUSD",1643630833134,16.541,90.81,90.678,37.27491658]
["bitfinex","SOLUSD",1643630833337,12.30860326,90.809,90.678,37.27491658]
["bitfinex","SOLUSD",1643630833538,110.4,90.808,90.677,23.9323]
["bitfinex","SOLUSD",1643630833737,113.35669142,90.808,90.621,210.1862]
["bitfinex","SOLUSD",1643630833939,110.4,90.799,90.621,210.1862]
["bitfinex","SOLUSD",1643630834146,0.30837566,90.78,90.674,3.905737]
["bitfinex","SOLUSD",1643630834339,16.553,90.75,90.588,22.5005]
["bitfinex","SOLUSD",1643630834541,13.19,90.74,90.589,34.99173333]
["bitfinex","SOLUSD",1643630834740,0.30439683,90.728,90.581,0.04363226]
["bitfinex","SOLUSD",1643630834940,13.19,90.72,90.581,0.04363226]
["bitfinex","SOLUSD",1643630835342,0.30697164,90.697,90.581,0.04363226]
["bitfinex","SOLUSD",1643630835540,13.19,90.69,90.581,0.04363226]
["bitfinex","SOLUSD",1643630835743,0.31367603,90.675,90.581,0.00363226]
["bitfinex","SOLUSD",1643630835944,23.361932,90.674,90.581,0.00363226]
["bitfinex","SOLUSD",1643630836349,13.19,90.66,90.581,0.00363226]
["bitfinex","SOLUSD",1643630836748,23.361932,90.659,90.581,0.00363226]
["bitfinex","SOLUSD",1643630836946,26.31862342,90.659,90.581,0.00363226]
["bitfinex","SOLUSD",1643630837147,13.54780242,90.658,90.581,0.00363226]
["bitfinex","SOLUSD",1643630837366,13.020821,90.657,90.581,0.00363226]
["bitfinex","SOLUSD",1643630837565,6.0,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630837765,13.19,90.64,90.581,0.00363226]
["bitfinex","SOLUSD",1643630837967,26.9345,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643630838568,2.95669142,90.638,90.581,0.00363226]
["bitfinex","SOLUSD",1643630838867,13.19,90.64,90.581,0.00363226]
["bitfinex","SOLUSD",1643630838868,26.9345,90.637,90.581,0.00363226]
["bitfinex","SOLUSD",1643630839072,26.9345,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643630839270,13.913678,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643630839469,6.0,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630839669,13.913678,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630840168,13.022259,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630840370,13.022259,90.648,90.581,0.00363226]
["bitfinex","SOLUSD",1643630840569,19.19,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630840769,2.95669142,90.647,90.581,0.00363226]
["bitfinex","SOLUSD",1643630841170,13.19,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630841370,16.70723243,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630841570,2.95669142,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630841773,13.19,90.67,90.581,0.00363226]
["bitfinex","SOLUSD",1643630841970,2.95669142,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630842369,12.37374076,90.669,90.581,0.00363226]
["bitfinex","SOLUSD",1643630842572,73.2771,90.767,90.581,0.00363226]
["bitfinex","SOLUSD",1643630842770,73.2771,90.767,90.582,2.6416869]
["bitfinex","SOLUSD",1643630842971,13.19,90.76,90.59,13.19]
["bitfinex","SOLUSD",1643630843175,2.95669142,90.738,90.59,19.19]
["bitfinex","SOLUSD",1643630843371,36.89606697,90.7,90.591,44.91977097]
["bitfinex","SOLUSD",1643630843574,2.95669142,90.738,90.6,6.0]
["bitfinex","SOLUSD",1643630843774,2.95669142,90.738,90.61,13.19]
["bitfinex","SOLUSD",1643630843976,2.95669142,90.738,90.591,44.66977097]
["bitfinex","SOLUSD",1643630844180,8.95669142,90.7,90.591,44.66977097]
["bitfinex","SOLUSD",1643630844378,13.19,90.69,90.551,69.4093]
["bitfinex","SOLUSD",1643630844579,13.19,90.69,90.551,23.4545]
["bitfinex","SOLUSD",1643630844777,16.57,90.68,90.551,23.4545]
["bitfinex","SOLUSD",1643630844975,13.19,90.67,90.48,13.19]
["bitfinex","SOLUSD",1643630845376,130.04472039,90.669,90.481,41.70278748]
["bitfinex","SOLUSD",1643630845785,28.46063042,90.668,90.49,13.19]
["bitfinex","SOLUSD",1643630846076,16.574,90.66,90.481,41.70278748]
["bitfinex","SOLUSD",1643630846286,13.19,90.65,90.471,99.5558]
["bitfinex","SOLUSD",1643630846478,13.19,90.64,90.471,24.4399]
["bitfinex","SOLUSD",1643630847079,29.768,90.64,90.472,37.8589115]
["bitfinex","SOLUSD",1643630847277,13.19,90.66,90.49,13.19]
["bitfinex","SOLUSD",1643630847476,13.19,90.66,90.491,110.4]
["bitfinex","SOLUSD",1643630847674,13.19,90.66,90.473,117.9238]
["bitfinex","SOLUSD",1643630847675,13.19,90.69,90.56,2.6416869]
["bitfinex","SOLUSD",1643630847876,13.19,90.71,90.561,0.25]
["bitfinex","SOLUSD",1643630848075,13.19,90.71,90.57,6.0]
["bitfinex","SOLUSD",1643630848284,38.6478571,90.709,90.548,29.59724496]
["bitfinex","SOLUSD",1643630848476,41.60454852,90.709,90.548,29.59724496]
["bitfinex","SOLUSD",1643630848674,19.40606769,90.708,90.49,13.19]
["bitfinex","SOLUSD",1643630848876,0.32462941,90.678,90.45,88.0352]
["bitfinex","SOLUSD",1643630849079,13.19,90.67,90.45,88.0352]
["bitfinex","SOLUSD",1643630849276,182.429677,90.669,90.451,23.75]
["bitfinex","SOLUSD",1643630849476,16.577,90.65,90.47,13.19]
["bitfinex","SOLUSD",1643630849681,16.577,90.65,90.48,13.19]
["bitfinex","SOLUSD",1643630849877,2.95669142,90.649,90.5,13.19]
["bitfinex","SOLUSD",1643630850077,2.95669142,90.649,90.51,13.19]
["bitfinex","SOLUSD",1643630850279,13.19,90.69,90.52,13.19]
["bitfinex","SOLUSD",1643630850477,2.95669142,90.669,90.492,6.0]
["bitfinex","SOLUSD",1643630850676,13.19,90.66,90.492,6.0]
["bitfinex","SOLUSD",1643630850877,13.19,90.66,90.493,0.25]
["bitfinex","SOLUSD",1643630851077,2.95669142,90.659,90.506,0.30229298]
["bitfinex","SOLUSD",1643630851276,24.1001,90.698,90.51,13.19]
["bitfinex","SOLUSD",1643630851477,2.95669142,90.674,90.501,0.25]
["bitfinex","SOLUSD",1643630852076,13.19,90.66,90.501,33.43896217]
["bitfinex","SOLUSD",1643630852280,0.25,90.659,90.523,0.3145998]
["bitfinex","SOLUSD",1643630852478,6.0,90.65,90.511,6.0]
["bitfinex","SOLUSD",1643630852684,2.95669142,90.659,90.511,6.0]
["bitfinex","SOLUSD",1643630852880,2.95669142,90.649,90.52,6.0]
["bitfinex","SOLUSD",1643630853079,13.19,90.64,90.521,34.26719429]
["bitfinex","SOLUSD",1643630853287,13.19,90.64,90.522,0.25]
["bitfinex","SOLUSD",1643630853682,13.19,90.66,90.531,6.0]
["bitfinex","SOLUSD",1643630853883,13.19,90.66,90.532,0.25]
["bitfinex","SOLUSD",1643630854484,0.25,90.659,90.532,0.25]
["bitfinex","SOLUSD",1643630855084,0.25,90.659,90.532,110.65]
["bitfinex","SOLUSD",1643630855485,110.65,90.659,90.542,6.0]
["bitfinex","SOLUSD",1643630855686,110.65,90.659,90.543,110.4]
["bitfinex","SOLUSD",1643630855885,0.25,90.659,90.553,6.0]
["bitfinex","SOLUSD",1643630856086,13.19,90.7,90.554,110.4]
["bitfinex","SOLUSD",1643630856288,13.19,90.72,90.56,13.19]
["bitfinex","SOLUSD",1643630856485,38.91239951,90.719,90.57,13.19]
["bitfinex","SOLUSD",1643630856689,38.91239951,90.719,90.58,13.19]
["bitfinex","SOLUSD",1643630856885,38.91239951,90.719,90.582,113.0416869]
["bitfinex","SOLUSD",1643630857088,38.91239951,90.719,90.592,6.0]
["bitfinex","SOLUSD",1643630857285,38.91239951,90.719,90.6,13.19]
["bitfinex","SOLUSD",1643630857488,41.86909093,90.719,90.601,33.18896217]
["bitfinex","SOLUSD",1643630857686,38.91239951,90.719,90.601,33.18896217]
["bitfinex","SOLUSD",1643630857886,38.91239951,90.719,90.611,6.0]
["bitfinex","SOLUSD",1643630858088,76.7217,90.789,90.611,6.0]
["bitfinex","SOLUSD",1643630858089,13.19,90.79,90.62,6.0]
["bitfinex","SOLUSD",1643630858298,29.737,90.8,90.63,13.19]
["bitfinex","SOLUSD",1643630858487,6.0,90.78,90.635,0.30468383]
["bitfinex","SOLUSD",1643630858690,6.0,90.79,90.641,6.0]
["bitfinex","SOLUSD",1643630858895,6.0,90.79,90.642,0.25]
["bitfinex","SOLUSD",1643630859086,6.0,90.78,90.65,6.0]
["bitfinex","SOLUSD",1643630859288,6.0,90.78,90.642,34.26719429]
["bitfinex","SOLUSD",1643630859486,5.19669517,90.769,90.642,34.26719429]
["bitfinex","SOLUSD",1643630859887,5.19669517,90.769,90.652,6.0]
["bitfinex","SOLUSD",1643630860289,5.19669517,90.769,90.661,33.18896217]
["bitfinex","SOLUSD",1643630860688,5.19669517,90.769,90.662,0.25]
["bitfinex","SOLUSD",1643630860893,5.19669517,90.769,90.661,33.18896217]
["bitfinex","SOLUSD",1643630861089,2.95669142,90.768,90.618,1.52248196]
["bitfinex","SOLUSD",1643630861291,2.95669142,90.768,90.62,13.19]
["bitfinex","SOLUSD",1643630861688,5.19669517,90.769,90.63,6.0]
["bitfinex","SOLUSD",1643630861993,5.19669517,90.769,90.662,0.30041839]
["bitfinex","SOLUSD",1643630862189,5.19669517,90.769,90.67,13.19]
["bitfinex","SOLUSD",1643630862389,5.19669517,90.769,90.671,32.61807503]
["bitfinex","SOLUSD",1643630862596,5.19669517,90.769,90.681,6.0]
["bitfinex","SOLUSD",1643630862790,5.19669517,90.769,90.671,32.61807503]
["bitfinex","SOLUSD",1643630862989,5.19669517,90.769,90.681,6.0]
["bitfinex","SOLUSD",1643630863191,6.0,90.759,90.671,32.61807503]
["bitfinex","SOLUSD",1643630864190,6.0,90.759,90.646,1.52248196]
["bitfinex","SOLUSD",1643630864392,6.0,90.759,90.631,1.52248196]
["bitfinex","SOLUSD",1643630864590,6.0,90.759,90.63,13.19]
["bitfinex","SOLUSD",1643630864792,6.0,90.759,90.634,0.25]
["bitfinex","SOLUSD",1643630865193,6.0,90.759,90.643,6.0]
["bitfinex","SOLUSD",1643630865392,6.0,90.759,90.65,13.19]
["bitfinex","SOLUSD",1643630865592,6.0,90.759,90.661,33.069872]
["bitfinex","SOLUSD",1643630865793,6.0,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643630866096,6.0,90.759,90.671,6.0]
["bitfinex","SOLUSD",1643630866492,6.0,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643630866693,6.0,90.759,90.661,33.069872]
["bitfinex","SOLUSD",1643630866893,6.0,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643630867093,2.95669142,90.758,90.662,0.25]
["bitfinex","SOLUSD",1643630867293,3.20669142,90.758,90.662,0.25]
["bitfinex","SOLUSD",1643630867894,3.20669142,90.758,90.634,35.18757347]
["bitfinex","SOLUSD",1643630868196,2.95669142,90.757,90.634,35.18757347]
["bitfinex","SOLUSD",1643630868993,0.25,90.758,90.634,35.18757347]
["bitfinex","SOLUSD",1643630869195,5.19669517,90.769,90.634,35.18757347]
["bitfinex","SOLUSD",1643630869593,5.19669517,90.769,90.644,6.0]
["bitfinex","SOLUSD",1643630869793,5.19669517,90.769,90.645,0.25]
["bitfinex","SOLUSD",1643630870196,8.15338659,90.769,90.645,0.25]
["bitfinex","SOLUSD",1643630870793,0.25,90.768,90.645,0.25]
["bitfinex","SOLUSD",1643630870995,0.25,90.768,90.634,34.93757347]
["bitfinex","SOLUSD",1643630870996,6.0,90.759,90.634,34.93757347]
["bitfinex","SOLUSD",1643630871196,6.0,90.759,90.617,1.52248196]
["bitfinex","SOLUSD",1643630871393,6.0,90.759,90.6,29.737]
["bitfinex","SOLUSD",1643630871394,6.0,90.759,90.62,13.19]
["bitfinex","SOLUSD",1643630871594,6.0,90.759,90.644,110.4]
["bitfinex","SOLUSD",1643630871794,6.0,90.759,90.632,1.52248196]
["bitfinex","SOLUSD",1643630871996,6.0,90.759,90.63,13.19]
["bitfinex","SOLUSD",1643630872194,6.0,90.759,90.634,33.19813063]
["bitfinex","SOLUSD",1643630872398,6.0,90.759,90.629,1.52248196]
["bitfinex","SOLUSD",1643630872598,2.95669142,90.758,90.627,1.52248196]
["bitfinex","SOLUSD",1643630872798,13.19,90.75,90.617,1.52248196]
["bitfinex","SOLUSD",1643630872994,13.19,90.75,90.606,1.52248196]
["bitfinex","SOLUSD",1643630873195,16.558,90.74,90.595,1.52248196]
["bitfinex","SOLUSD",1643630873394,13.19,90.73,90.589,1.52248196]
["bitfinex","SOLUSD",1643630873794,2.95669142,90.729,90.589,1.52248196]
["bitfinex","SOLUSD",1643630873994,2.95669142,90.729,90.581,0.00363226]
["bitfinex","SOLUSD",1643630874800,16.569,90.68,90.581,0.00363226]
["bitfinex","SOLUSD",1643630874999,13.19,90.67,90.581,0.00363226]
["bitfinex","SOLUSD",1643630875195,110.4,90.669,90.581,0.00363226]
["bitfinex","SOLUSD",1643630875397,113.35669142,90.669,90.581,0.00363226]
["bitfinex","SOLUSD",1643630875808,14.08645352,90.668,90.581,0.00363226]
["bitfinex","SOLUSD",1643630876002,16.572,90.66,90.581,0.00363226]
["bitfinex","SOLUSD",1643630876199,0.3183932,90.642,90.581,0.00363226]
["bitfinex","SOLUSD",1643630876398,13.19,90.63,90.581,0.00363226]
["bitfinex","SOLUSD",1643630876797,13.19,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630877201,24.7737,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630877411,27.73039142,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630877601,54.79363037,90.648,90.581,0.00363226]
["bitfinex","SOLUSD",1643630877802,19.90102941,90.648,90.581,0.00363226]
["bitfinex","SOLUSD",1643630878004,24.7737,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630878301,13.19,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643630878725,35.27189356,90.649,90.581,0.00363226]
["bitfinex","SOLUSD",1643630880028,24.0098,90.658,90.581,0.00363226]
["bitfinex","SOLUSD",1643630880228,13.19,90.67,90.581,0.00363226]
["bitfinex","SOLUSD",1643630880930,44.42850506,90.696,90.582,2.63748233]
["bitfinex","SOLUSD",1643630881136,44.42850506,90.696,90.596,0.30933301]
["bitfinex","SOLUSD",1643630881527,44.42850506,90.696,90.597,2.63748233]
["bitfinex","SOLUSD",1643630881736,44.42850506,90.696,90.61,13.19]
["bitfinex","SOLUSD",1643630882130,44.42850506,90.696,90.611,0.25]
["bitfinex","SOLUSD",1643630882330,44.42850506,90.696,90.61,13.19]
["bitfinex","SOLUSD",1643630882632,44.42850506,90.696,90.58,13.19]
["bitfinex","SOLUSD",1643630883030,47.38519648,90.696,90.571,1.52248196]
["bitfinex","SOLUSD",1643630883236,47.38519648,90.696,90.551,2.63748233]
["bitfinex","SOLUSD",1643630883237,47.38519648,90.696,90.565,1.52248196]
["bitfinex","SOLUSD",1643630883435,44.42850506,90.696,90.572,37.01862611]
["bitfinex","SOLUSD",1643630883632,0.25,90.695,90.572,37.01862611]
["bitfinex","SOLUSD",1643630884136,0.25,90.695,90.58,13.19]
["bitfinex","SOLUSD",1643630884333,0.25,90.695,90.581,0.25363226]
["bitfinex","SOLUSD",1643630885535,0.25,90.695,90.582,6.0]
["bitfinex","SOLUSD",1643630885740,44.42850506,90.696,90.582,6.0]
["bitfinex","SOLUSD",1643630885938,44.42850506,90.696,90.591,30.43753035]
["bitfinex","SOLUSD",1643630886134,1.51602757,90.756,90.601,6.0]
["bitfinex","SOLUSD",1643630886337,1.51602757,90.772,90.613,1.52248196]
["bitfinex","SOLUSD",1643630886536,1.51602757,90.772,90.623,6.0]
["bitfinex","SOLUSD",1643630886537,110.4,90.771,90.623,6.0]
["bitfinex","SOLUSD",1643630886834,110.4,90.771,90.624,25.71528196]
["bitfinex","SOLUSD",1643630887034,110.4,90.771,90.634,6.0]
["bitfinex","SOLUSD",1643630887234,110.4,90.768,90.64,13.19]
["bitfinex","SOLUSD",1643630887437,110.4,90.768,90.641,6.0]
["bitfinex","SOLUSD",1643630887635,110.4,90.768,90.641,0.25]
["bitfinex","SOLUSD",1643630888035,0.25,90.767,90.641,0.25]
["bitfinex","SOLUSD",1643630888249,3.20669142,90.767,90.64,13.19]
["bitfinex","SOLUSD",1643630888437,3.20669142,90.767,90.61,13.19]
["bitfinex","SOLUSD",1643630888635,1.51602757,90.762,90.61,13.19]
["bitfinex","SOLUSD",1643630888836,0.25,90.767,90.611,1.52248196]
["bitfinex","SOLUSD",1643630889036,0.25,90.767,90.612,38.81355389]
["bitfinex","SOLUSD",1643630889239,0.25,90.767,90.613,1.52248196]
["bitfinex","SOLUSD",1643630889437,0.25,90.767,90.622,6.0]
["bitfinex","SOLUSD",1643630889637,110.4,90.768,90.63,13.19]
["bitfinex","SOLUSD",1643630889836,44.56204125,90.769,90.631,28.89260257]
["bitfinex","SOLUSD",1643630890035,44.56204125,90.769,90.641,6.0]
["bitfinex","SOLUSD",1643630890237,44.56204125,90.769,90.65,13.19]
["bitfinex","SOLUSD",1643630890439,44.56204125,90.769,90.651,148.7037968]
["bitfinex","SOLUSD",1643630890642,44.56204125,90.769,90.662,110.4]
["bitfinex","SOLUSD",1643630890853,44.56204125,90.769,90.67,13.19]
["bitfinex","SOLUSD",1643630891041,44.56204125,90.769,90.673,29.15235966]
["bitfinex","SOLUSD",1643630891441,44.56204125,90.769,90.674,0.25]
["bitfinex","SOLUSD",1643630892239,44.56204125,90.769,90.675,2.63710342]
["bitfinex","SOLUSD",1643630892439,1.51602757,90.811,90.683,6.0]
["bitfinex","SOLUSD",1643630892639,1.51602757,90.837,90.702,0.3023844]
["bitfinex","SOLUSD",1643630892840,1.51602757,90.842,90.726,0.30797868]
["bitfinex","SOLUSD",1643630893040,1.51602757,90.842,90.73,19.19]
["bitfinex","SOLUSD",1643630893238,1.51602757,90.847,90.731,0.25]
["bitfinex","SOLUSD",1643630893542,6.0,90.837,90.731,38.5537968]
["bitfinex","SOLUSD",1643630893949,34.44137696,90.844,90.731,38.5537968]
["bitfinex","SOLUSD",1643630894150,0.25,90.836,90.741,6.0]
["bitfinex","SOLUSD",1643630894349,0.25,90.843,90.742,0.25]
["bitfinex","SOLUSD",1643630895349,0.25,90.843,90.751,29.15235966]
["bitfinex","SOLUSD",1643630895548,0.25,90.843,90.761,6.0]
["bitfinex","SOLUSD",1643630895751,0.25,90.843,90.762,0.25]
["bitfinex","SOLUSD",1643630896156,0.25,90.843,90.75,13.19]
["bitfinex","SOLUSD",1643630896350,34.44137696,90.844,90.74,13.19]
["bitfinex","SOLUSD",1643630896554,34.44137696,90.844,90.673,3.89]
["bitfinex","SOLUSD",1643630896555,6.0,90.834,90.72,13.19]
["bitfinex","SOLUSD",1643630896752,6.0,90.834,90.722,0.25]
["bitfinex","SOLUSD",1643630897155,34.44137696,90.844,90.722,46.89261655]
["bitfinex","SOLUSD",1643630897554,0.25,90.843,90.722,46.89261655]
["bitfinex","SOLUSD",1643630897956,0.25,90.843,90.72,13.19]
["bitfinex","SOLUSD",1643630897957,16.534,90.84,90.72,13.19]
["bitfinex","SOLUSD",1643630898256,18.05002757,90.84,90.68,16.533]
["bitfinex","SOLUSD",1643630898453,20.70602757,90.83,90.66,68.306]
["bitfinex","SOLUSD",1643630898660,1.51602757,90.825,90.66,68.306]
["bitfinex","SOLUSD",1643630898857,23.35,90.829,90.661,33.70629764]
["bitfinex","SOLUSD",1643630898858,1.51602757,90.818,90.661,33.70629764]
["bitfinex","SOLUSD",1643630899057,1.51602757,90.818,90.66,13.19]
["bitfinex","SOLUSD",1643630899256,1.51602757,90.815,90.66,13.19]
["bitfinex","SOLUSD",1643630899657,2.95669142,90.814,90.66,13.19]
["bitfinex","SOLUSD",1643630900065,16.539,90.81,90.661,33.38739915]
["bitfinex","SOLUSD",1643630900265,34.04699401,90.809,90.661,36.02441642]
["bitfinex","SOLUSD",1643630900463,37.00368543,90.809,90.66,13.19]
["bitfinex","SOLUSD",1643630900663,13.19,90.8,90.646,2.63701727]
["bitfinex","SOLUSD",1643630900866,13.19,90.8,90.61,414.92237116]
["bitfinex","SOLUSD",1643630900867,1.51602757,90.794,90.62,13.19]
["bitfinex","SOLUSD",1643630901066,13.19,90.78,90.62,13.19]
["bitfinex","SOLUSD",1643630901269,16.552,90.74,90.621,110.4]
["bitfinex","SOLUSD",1643630901465,10.69684953,90.739,90.622,36.27407848]
["bitfinex","SOLUSD",1643630901665,0.32340476,90.784,90.627,1.52248196]
["bitfinex","SOLUSD",1643630901867,0.25,90.793,90.64,13.19]
["bitfinex","SOLUSD",1643630902068,0.25,90.793,90.65,6.0]
["bitfinex","SOLUSD",1643630902266,0.25,90.793,90.66,13.19]
["bitfinex","SOLUSD",1643630902667,43.23134831,90.797,90.661,31.43207798]
["bitfinex","SOLUSD",1643630903067,43.23134831,90.797,90.65,16.542]
["bitfinex","SOLUSD",1643630903268,1.51602757,90.796,90.64,13.19]
["bitfinex","SOLUSD",1643630903466,1.51602757,90.793,90.643,0.25]
["bitfinex","SOLUSD",1643630903669,1.51602757,90.796,90.643,0.25]
["bitfinex","SOLUSD",1643630903872,43.23134831,90.797,90.643,0.25]
["bitfinex","SOLUSD",1643630904068,16.544,90.79,90.643,0.25]
["bitfinex","SOLUSD",1643630904367,16.544,90.79,90.65,6.0]
["bitfinex","SOLUSD",1643630904567,1.51249523,90.779,90.65,13.19]
["bitfinex","SOLUSD",1643630904767,1.51249523,90.779,90.651,0.25]
["bitfinex","SOLUSD",1643630904997,111.91249523,90.779,90.642,0.25]
["bitfinex","SOLUSD",1643630906096,111.91249523,90.779,90.641,43.79744697]
["bitfinex","SOLUSD",1643630906097,16.547,90.77,90.641,44.04744697]
["bitfinex","SOLUSD",1643630906301,16.547,90.77,90.65,16.543]
["bitfinex","SOLUSD",1643630906498,0.25,90.778,90.65,29.733]
["bitfinex","SOLUSD",1643630906695,0.25,90.778,90.66,6.0]
["bitfinex","SOLUSD",1643630906896,0.25,90.778,90.661,23.90870949]
["bitfinex","SOLUSD",1643630907296,0.25,90.778,90.662,19.67252366]
["bitfinex","SOLUSD",1643630907596,1.51249523,90.779,90.662,19.67252366]
["bitfinex","SOLUSD",1643630907597,1.51249523,90.779,90.672,6.0]
["bitfinex","SOLUSD",1643630907795,1.51249523,90.779,90.68,13.19]
["bitfinex","SOLUSD",1643630907996,1.51249523,90.779,90.681,43.79744697]
["bitfinex","SOLUSD",1643630908199,1.51249523,90.779,90.681,0.25]
["bitfinex","SOLUSD",1643630908800,0.25,90.778,90.681,0.25]
["bitfinex","SOLUSD",1643630909200,0.25,90.778,90.681,37.82941074]
["bitfinex","SOLUSD",1643630909699,0.25,90.778,90.681,0.25]
["bitfinex","SOLUSD",1643630909898,0.25,90.778,90.66,13.19]
["bitfinex","SOLUSD",1643630910699,0.25,90.778,90.661,34.82585475]
["bitfinex","SOLUSD",1643630911101,16.546,90.77,90.661,34.82585475]
["bitfinex","SOLUSD",1643630911303,1.51249523,90.779,90.661,34.82585475]
["bitfinex","SOLUSD",1643630911304,1.51249523,90.779,90.671,6.0]
["bitfinex","SOLUSD",1643630911701,1.51249523,90.779,90.672,0.25]
["bitfinex","SOLUSD",1643630911901,1.51249523,90.779,90.681,32.63030171]
["bitfinex","SOLUSD",1643630912308,1.51249523,90.779,90.682,0.25]
["bitfinex","SOLUSD",1643630912502,1.51249523,90.779,90.691,6.0]
["bitfinex","SOLUSD",1643630912905,1.51249523,90.779,90.692,0.25]
["bitfinex","SOLUSD",1643630913104,1.51249523,90.779,90.67,29.729]
["bitfinex","SOLUSD",1643630913305,1.51249523,90.779,90.656,1.52248196]
["bitfinex","SOLUSD",1643630913509,1.51602757,90.773,90.659,0.25]
["bitfinex","SOLUSD",1643630913706,1.51602757,90.769,90.659,0.25]
["bitfinex","SOLUSD",1643630913905,13.19,90.77,90.659,0.25]
["bitfinex","SOLUSD",1643630914110,14.70602757,90.77,90.659,0.25]
["bitfinex","SOLUSD",1643630914306,29.736,90.77,90.659,0.25]
["bitfinex","SOLUSD",1643630914506,6.0,90.76,90.659,0.25]
["bitfinex","SOLUSD",1643630914707,36.47471005,90.759,90.643,1.52248196]
["bitfinex","SOLUSD",1643630914906,36.47471005,90.759,90.641,0.25]
["bitfinex","SOLUSD",1643630914907,36.47471005,90.759,90.644,0.25]
["bitfinex","SOLUSD",1643630915106,36.47471005,90.759,90.642,1.52248196]
["bitfinex","SOLUSD",1643630915306,146.87471005,90.759,90.643,1.77248196]
["bitfinex","SOLUSD",1643630915706,146.87471005,90.759,90.641,110.4]
["bitfinex","SOLUSD",1643630915907,6.0,90.749,90.641,110.4]
["bitfinex","SOLUSD",1643630916307,0.25,90.748,90.642,1.52248196]
["bitfinex","SOLUSD",1643630916812,0.25,90.748,90.643,0.25]
["bitfinex","SOLUSD",1643630917011,0.25,90.748,90.626,1.52248196]
["bitfinex","SOLUSD",1643630917411,1.51602757,90.743,90.612,1.52248196]
["bitfinex","SOLUSD",1643630917610,16.56,90.7,90.61,411.9513104]
["bitfinex","SOLUSD",1643630917814,36.47471005,90.699,90.61,411.9513104]
["bitfinex","SOLUSD",1643630918410,110.4,90.698,90.61,411.9513104]
["bitfinex","SOLUSD",1643630919021,16.56,90.69,90.589,1.52248196]
["bitfinex","SOLUSD",1643630919211,16.56,90.69,90.59,1.52248196]
["bitfinex","SOLUSD",1643630919811,0.25,90.689,90.589,1.52248196]
["bitfinex","SOLUSD",1643630920011,0.25,90.689,90.59,1.52248196]
["bitfinex","SOLUSD",1643630920211,0.25,90.689,90.588,35.50719664]
["bitfinex","SOLUSD",1643630921015,8.26913349,90.679,90.588,35.50719664]
["bitfinex","SOLUSD",1643630921213,8.26913349,90.679,90.589,0.25]
["bitfinex","SOLUSD",1643630921813,8.26913349,90.679,90.59,16.555]
["bitfinex","SOLUSD",1643630922018,8.26913349,90.679,90.6,6.0]
["bitfinex","SOLUSD",1643630922214,8.26913349,90.679,90.6,19.19]
["bitfinex","SOLUSD",1643630922418,1.51602757,90.742,90.601,0.25]
["bitfinex","SOLUSD",1643630922617,1.51602757,90.755,90.606,6.0]
["bitfinex","SOLUSD",1643630922817,48.3583,90.776,90.627,1.52248196]
["bitfinex","SOLUSD",1643630923014,110.4,90.759,90.641,110.4]
["bitfinex","SOLUSD",1643630923214,16.546,90.76,90.641,110.4]
["bitfinex","SOLUSD",1643630923416,39.0125206,90.757,90.642,32.19895982]
["bitfinex","SOLUSD",1643630923817,0.25,90.756,90.642,34.83120982]
["bitfinex","SOLUSD",1643630924015,0.25,90.756,90.642,32.19895982]
["bitfinex","SOLUSD",1643630924415,0.25,90.756,90.65,16.545]
["bitfinex","SOLUSD",1643630924815,0.25,90.756,90.651,0.25]
["bitfinex","SOLUSD",1643630926015,6.0,90.747,90.651,0.25]
["bitfinex","SOLUSD",1643630926616,16.548,90.75,90.651,0.25]
["bitfinex","SOLUSD",1643630927418,0.25,90.749,90.651,0.25]
["bitfinex","SOLUSD",1643630927820,0.25,90.749,90.651,110.65]
["bitfinex","SOLUSD",1643630928019,0.25,90.749,90.651,0.25]
["bitfinex","SOLUSD",1643630928219,0.25,90.749,90.66,16.543]
["bitfinex","SOLUSD",1643630928419,39.0125206,90.757,90.66,16.543]
["bitfinex","SOLUSD",1643630928619,0.25,90.756,90.661,0.25]
["bitfinex","SOLUSD",1643630929422,16.547,90.75,90.65,13.19]
["bitfinex","SOLUSD",1643630929619,16.547,90.75,90.661,0.25]
["bitfinex","SOLUSD",1643630930420,16.547,90.75,90.651,33.2615996]
["bitfinex","SOLUSD",1643630931820,16.547,90.75,90.652,0.25]
["bitfinex","SOLUSD",1643630932623,39.0125206,90.757,90.653,2.62749176]
["bitfinex","SOLUSD",1643630932823,39.0125206,90.757,90.654,0.25]
["bitfinex","SOLUSD",1643630933024,39.0125206,90.757,90.655,1.52248196]
["bitfinex","SOLUSD",1643630933224,39.0125206,90.757,90.66,29.734]
["bitfinex","SOLUSD",1643630933824,0.25,90.756,90.66,29.734]
["bitfinex","SOLUSD",1643630934023,0.25,90.756,90.661,110.4]
["bitfinex","SOLUSD",1643630934927,0.25,90.756,90.662,0.25]
["bitfinex","SOLUSD",1643630935827,0.25,90.756,90.66,29.734]
["bitfinex","SOLUSD",1643630936031,0.25,90.756,90.66,13.19]
["bitfinex","SOLUSD",1643630937230,0.25,90.756,90.661,0.25]
["bitfinex","SOLUSD",1643630937436,0.25,90.756,90.655,110.4]
["bitfinex","SOLUSD",1643630937633,0.25,90.756,90.655,110.65]
["bitfinex","SOLUSD",1643630937833,39.0125206,90.757,90.655,110.65]
["bitfinex","SOLUSD",1643630938034,39.0125206,90.757,90.672,0.3217863]
["bitfinex","SOLUSD",1643630938234,39.0125206,90.757,90.68,13.19]
["bitfinex","SOLUSD",1643630938435,39.0125206,90.757,90.69,16.536]
["bitfinex","SOLUSD",1643630938652,1.51602757,90.782,90.691,110.4]
["bitfinex","SOLUSD",1643630938854,1.51602757,90.79,90.691,110.65]
["bitfinex","SOLUSD",1643630939054,4.52326737,90.833,90.691,110.65]
["bitfinex","SOLUSD",1643630939055,1.51602757,90.798,90.691,113.27749176]
["bitfinex","SOLUSD",1643630939253,4.52326737,90.849,90.701,6.0]
["bitfinex","SOLUSD",1643630939254,1.51602757,90.799,90.701,6.0]
["bitfinex","SOLUSD",1643630939457,1.51602757,90.799,90.73,16.53]
["bitfinex","SOLUSD",1643630939661,16.53,90.84,90.73,29.72]
["bitfinex","SOLUSD",1643630939662,1.51602757,90.814,90.73,29.72]
["bitfinex","SOLUSD",1643630939853,74.89411927,90.859,90.73,29.72]
["bitfinex","SOLUSD",1643630939854,1.51602757,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643630940057,1.51602757,90.828,90.74,6.0]
["bitfinex","SOLUSD",1643630940257,1.51602757,90.834,90.741,0.25]
["bitfinex","SOLUSD",1643630940458,1.51602757,90.828,90.741,0.25]
["bitfinex","SOLUSD",1643630940656,3.03341927,90.858,90.741,0.25]
["bitfinex","SOLUSD",1643630940657,1.51602757,90.825,90.741,0.25]
["bitfinex","SOLUSD",1643630940856,43.53601714,90.827,90.741,0.25]
["bitfinex","SOLUSD",1643630940857,1.51602757,90.822,90.741,0.25]
["bitfinex","SOLUSD",1643630941063,43.53601714,90.827,90.741,0.25]
["bitfinex","SOLUSD",1643630941456,43.53601714,90.827,90.741,110.65]
["bitfinex","SOLUSD",1643630942058,43.53601714,90.827,90.741,0.25]
["bitfinex","SOLUSD",1643630943360,43.53601714,90.827,90.71,13.19]
["bitfinex","SOLUSD",1643630943561,6.0,90.817,90.722,6.0]
["bitfinex","SOLUSD",1643630943963,1.51602757,90.815,90.722,6.0]
["bitfinex","SOLUSD",1643630944162,1.51602757,90.812,90.722,6.0]
["bitfinex","SOLUSD",1643630944362,16.536,90.81,90.719,6.0]
["bitfinex","SOLUSD",1643630944561,16.536,90.81,90.71,6.0]
["bitfinex","SOLUSD",1643630944964,16.536,90.81,90.705,6.0]
["bitfinex","SOLUSD",1643630945165,16.536,90.81,90.706,34.71337448]
["bitfinex","SOLUSD",1643630945363,16.536,90.81,90.706,0.25]
["bitfinex","SOLUSD",1643630945568,16.536,90.81,90.706,6.25]
["bitfinex","SOLUSD",1643630945766,16.536,90.81,90.706,0.25]
["bitfinex","SOLUSD",1643630946165,16.536,90.81,90.68,13.19]
["bitfinex","SOLUSD",1643630946366,1.51602757,90.808,90.672,34.54393807]
["bitfinex","SOLUSD",1643630946564,1.2078264,90.769,90.672,34.54393807]
["bitfinex","SOLUSD",1643630947164,1.2078264,90.769,90.682,6.0]
["bitfinex","SOLUSD",1643630947371,1.2078264,90.769,90.672,34.54393807]
["bitfinex","SOLUSD",1643630947564,1.2078264,90.769,90.673,0.25]
["bitfinex","SOLUSD",1643630948564,1.2078264,90.769,90.66,13.19]
["bitfinex","SOLUSD",1643630948565,6.0,90.759,90.648,1.52248196]
["bitfinex","SOLUSD",1643630948765,6.0,90.759,90.636,19.46489176]
["bitfinex","SOLUSD",1643630948766,6.0,90.759,90.636,2.62749176]
["bitfinex","SOLUSD",1643630949468,6.0,90.759,90.637,32.75059861]
["bitfinex","SOLUSD",1643630949665,116.4,90.759,90.637,32.75059861]
["bitfinex","SOLUSD",1643630949869,116.4,90.759,90.645,1.52248196]
["bitfinex","SOLUSD",1643630950169,16.546,90.75,90.644,1.52248196]
["bitfinex","SOLUSD",1643630950372,16.546,90.75,90.645,0.25]
["bitfinex","SOLUSD",1643630950569,16.546,90.75,90.646,1.52248196]
["bitfinex","SOLUSD",1643630950770,16.546,90.75,90.647,0.25]
["bitfinex","SOLUSD",1643630951068,16.546,90.75,90.65,16.544]
["bitfinex","SOLUSD",1643630951269,16.546,90.75,90.651,0.25]
["bitfinex","SOLUSD",1643630952067,1.2078264,90.769,90.66,16.543]
["bitfinex","SOLUSD",1643630952068,1.51602757,90.764,90.66,16.543]
["bitfinex","SOLUSD",1643630952268,0.25,90.763,90.661,0.25]
["bitfinex","SOLUSD",1643630952671,0.25,90.763,90.66,29.733]
["bitfinex","SOLUSD",1643630952873,1.76602757,90.768,90.661,110.4]
["bitfinex","SOLUSD",1643630953072,0.25,90.768,90.661,110.4]
["bitfinex","SOLUSD",1643630953269,1.2078264,90.769,90.67,16.541]
["bitfinex","SOLUSD",1643630953470,1.2078264,90.769,90.671,34.70555785]
["bitfinex","SOLUSD",1643630953670,1.2078264,90.769,90.68,13.19]
["bitfinex","SOLUSD",1643630953870,1.51602757,90.785,90.681,0.25]
["bitfinex","SOLUSD",1643630954070,1.51602757,90.803,90.693,3.89]
["bitfinex","SOLUSD",1643630954269,3.03371427,90.846,90.693,3.89]
["bitfinex","SOLUSD",1643630954270,1.51602757,90.814,90.713,0.31277921]
["bitfinex","SOLUSD",1643630954470,1.51602757,90.832,90.72,29.717]
["bitfinex","SOLUSD",1643630954670,1.51602757,90.832,90.721,159.3243]
["bitfinex","SOLUSD",1643630954870,36.86345722,90.831,90.73,6.0]
["bitfinex","SOLUSD",1643630955071,36.86345722,90.831,90.74,13.19]
["bitfinex","SOLUSD",1643630955270,36.86345722,90.831,90.751,110.4]
["bitfinex","SOLUSD",1643630955473,36.86345722,90.831,90.76,16.524]
["bitfinex","SOLUSD",1643630955871,36.86345722,90.831,90.761,0.25]
["bitfinex","SOLUSD",1643630956873,36.86345722,90.831,90.753,0.25]
["bitfinex","SOLUSD",1643630957071,6.0,90.821,90.753,0.25]
["bitfinex","SOLUSD",1643630957274,6.0,90.821,90.727,2.62749176]
["bitfinex","SOLUSD",1643630957480,6.0,90.821,90.73,13.19]
["bitfinex","SOLUSD",1643630957873,6.0,90.821,90.735,0.25]
["bitfinex","SOLUSD",1643630958672,16.532,90.82,90.735,0.25]
["bitfinex","SOLUSD",1643630959772,16.532,90.82,90.722,24.7584]
["bitfinex","SOLUSD",1643630960174,1.51602757,90.819,90.734,45.01751368]
["bitfinex","SOLUSD",1643630960376,16.532,90.82,90.701,48.5678]
["bitfinex","SOLUSD",1643630960581,18.04802757,90.82,90.701,48.5678]
["bitfinex","SOLUSD",1643630960775,0.25,90.819,90.702,17.85801255]
["bitfinex","SOLUSD",1643630961076,16.534,90.81,90.72,16.532]
["bitfinex","SOLUSD",1643630961275,16.534,90.81,90.721,0.25]
["bitfinex","SOLUSD",1643630961477,16.534,90.81,90.721,46.32768156]
["bitfinex","SOLUSD",1643630961777,1.51602757,90.828,90.721,46.32768156]
["bitfinex","SOLUSD",1643630961977,1.51602757,90.83,90.721,64.18569411]
["bitfinex","SOLUSD",1643630962176,38.37948479,90.831,90.721,81.86336312]
["bitfinex","SOLUSD",1643630962377,38.37948479,90.831,90.722,2.62749176]
["bitfinex","SOLUSD",1643630962578,6.0,90.821,90.73,16.531]
["bitfinex","SOLUSD",1643630962775,6.0,90.821,90.731,0.25]
["bitfinex","SOLUSD",1643630964677,36.86345722,90.831,90.74,16.529]
["bitfinex","SOLUSD",1643630964876,36.86345722,90.831,90.741,0.25]
["bitfinex","SOLUSD",1643630965276,0.25,90.83,90.741,0.25]
["bitfinex","SOLUSD",1643630966079,0.25,90.83,90.75,16.527]
["bitfinex","SOLUSD",1643630966281,0.25,90.83,90.751,0.25]
["bitfinex","SOLUSD",1643630967481,0.25,90.83,90.75,0.25]
["bitfinex","SOLUSD",1643630967883,0.25,90.83,90.734,0.25]
["bitfinex","SOLUSD",1643630968082,1.51602757,90.82,90.734,0.25]
["bitfinex","SOLUSD",1643630968485,1.51602757,90.819,90.722,2.62749176]
["bitfinex","SOLUSD",1643630968682,9.82640061,90.819,90.686,1.52248196]
["bitfinex","SOLUSD",1643630968885,1.51602757,90.796,90.676,16.4217]
["bitfinex","SOLUSD",1643630969082,1.51602757,90.781,90.68,16.54]
["bitfinex","SOLUSD",1643630969284,1.51602757,90.785,90.68,16.54]
["bitfinex","SOLUSD",1643630969482,1.51602757,90.786,90.68,16.54]
["bitfinex","SOLUSD",1643630969684,7.88038632,90.785,90.681,44.43203202]
["bitfinex","SOLUSD",1643630969882,7.88038632,90.785,90.681,47.30952378]
["bitfinex","SOLUSD",1643630970082,9.39641389,90.785,90.682,2.62749176]
["bitfinex","SOLUSD",1643630970283,7.88038632,90.785,90.683,0.25]
["bitfinex","SOLUSD",1643630970686,16.539,90.78,90.69,16.538]
["bitfinex","SOLUSD",1643630970884,7.88038632,90.785,90.691,0.25]
["bitfinex","SOLUSD",1643630971787,7.88038632,90.785,90.682,110.4]
["bitfinex","SOLUSD",1643630971788,7.88038632,90.785,90.684,0.25]
["bitfinex","SOLUSD",1643630971989,0.25,90.784,90.7,16.536]
["bitfinex","SOLUSD",1643630972611,0.25,90.784,90.68,13.19]
["bitfinex","SOLUSD",1643630972813,0.25,90.784,90.647,1.52248196]
["bitfinex","SOLUSD",1643630972814,1.51602757,90.782,90.647,1.52248196]
["bitfinex","SOLUSD",1643630973010,0.25,90.784,90.642,1.52248196]
["bitfinex","SOLUSD",1643630973011,1.51602757,90.777,90.642,1.52248196]
["bitfinex","SOLUSD",1643630973209,16.546,90.75,90.65,16.545]
["bitfinex","SOLUSD",1643630973612,36.86345722,90.749,90.665,33.29743449]
["bitfinex","SOLUSD",1643630973813,36.86345722,90.749,90.646,22.8666]
["bitfinex","SOLUSD",1643630974811,16.548,90.73,90.647,37.9391331]
["bitfinex","SOLUSD",1643630975615,0.25,90.729,90.648,0.25]
["bitfinex","SOLUSD",1643630976013,36.86345722,90.749,90.65,16.546]
["bitfinex","SOLUSD",1643630976414,36.86345722,90.749,90.648,0.25]
["bitfinex","SOLUSD",1643630976415,6.0,90.74,90.651,131.13550431]
["bitfinex","SOLUSD",1643630976816,36.86345722,90.749,90.652,20.48550431]
["bitfinex","SOLUSD",1643630977214,36.86345722,90.749,90.653,131.13550431]
["bitfinex","SOLUSD",1643630977416,36.86345722,90.749,90.653,20.48550431]
["bitfinex","SOLUSD",1643630977615,36.86345722,90.749,90.654,0.25]
["bitfinex","SOLUSD",1643630978218,36.86345722,90.749,90.655,2.62749176]
["bitfinex","SOLUSD",1643630978516,36.86345722,90.749,90.654,0.25]
["bitfinex","SOLUSD",1643630978818,36.86345722,90.749,90.651,110.4]
["bitfinex","SOLUSD",1643630979217,36.86345722,90.749,90.652,0.25]
["bitfinex","SOLUSD",1643630979717,1.51602757,90.782,90.664,0.32040601]
["bitfinex","SOLUSD",1643630979918,1.51602757,90.796,90.69,0.3165264]
["bitfinex","SOLUSD",1643630980117,1.51602757,90.805,90.7,13.19]
["bitfinex","SOLUSD",1643630980316,1.51602757,90.805,90.701,110.65]
["bitfinex","SOLUSD",1643630980522,33.17762782,90.816,90.711,29.51702336]
["bitfinex","SOLUSD",1643630980717,33.17762782,90.816,90.712,46.206]
["bitfinex","SOLUSD",1643630980926,33.17762782,90.816,90.73,16.529]
["bitfinex","SOLUSD",1643630981122,1.51602757,90.811,90.73,16.529]
["bitfinex","SOLUSD",1643630981320,1.51602757,90.811,90.731,0.25]
["bitfinex","SOLUSD",1643630981517,1.51602757,90.814,90.731,0.25]
["bitfinex","SOLUSD",1643630981718,0.25,90.81,90.731,0.25]
["bitfinex","SOLUSD",1643630981917,1.51602757,90.815,90.74,6.0]
["bitfinex","SOLUSD",1643630982120,0.25,90.814,90.741,37.9391331]
["bitfinex","SOLUSD",1643630982317,33.17762782,90.816,90.741,38.1891331]
["bitfinex","SOLUSD",1643630982518,0.25,90.815,90.741,38.1891331]
["bitfinex","SOLUSD",1643630983520,0.25,90.815,90.73,16.533]
["bitfinex","SOLUSD",1643630983720,6.0,90.81,90.679,45.7777]
["bitfinex","SOLUSD",1643630983924,6.0,90.81,90.69,13.19]
["bitfinex","SOLUSD",1643630984121,46.7013,90.815,90.7,6.0]
["bitfinex","SOLUSD",1643630984122,1.51602757,90.804,90.7,6.0]
["bitfinex","SOLUSD",1643630984323,46.4513,90.815,90.7,6.0]
["bitfinex","SOLUSD",1643630984324,18.04902757,90.81,90.701,0.25]
["bitfinex","SOLUSD",1643630984530,1.51602757,90.811,90.71,29.727]
["bitfinex","SOLUSD",1643630984722,1.51602757,90.827,90.71,29.727]
["bitfinex","SOLUSD",1643630984924,1.51602757,90.829,90.72,6.0]
["bitfinex","SOLUSD",1643630985123,3.02416421,90.85,90.72,6.0]
["bitfinex","SOLUSD",1643630985124,6.0,90.82,90.72,19.19]
["bitfinex","SOLUSD",1643630985323,6.0,90.82,90.721,110.65]
["bitfinex","SOLUSD",1643630985523,35.80042871,90.819,90.73,6.0]
["bitfinex","SOLUSD",1643630985722,35.80042871,90.819,90.731,22.6587]
["bitfinex","SOLUSD",1643630985924,35.80042871,90.819,90.731,22.9087]
["bitfinex","SOLUSD",1643630986125,35.80042871,90.819,90.731,22.6587]
["bitfinex","SOLUSD",1643630986323,35.80042871,90.819,90.722,44.11143611]
["bitfinex","SOLUSD",1643630986528,1.51602757,90.809,90.722,44.11143611]
["bitfinex","SOLUSD",1643630986726,1.51602757,90.809,90.693,22.6587]
["bitfinex","SOLUSD",1643630986925,1.51602757,90.806,90.674,23.2892]
["bitfinex","SOLUSD",1643630987124,1.51602757,90.797,90.681,0.25]
["bitfinex","SOLUSD",1643630987324,16.539,90.78,90.7,16.537]
["bitfinex","SOLUSD",1643630987523,6.0,90.8,90.7,16.537]
["bitfinex","SOLUSD",1643630987725,6.0,90.8,90.701,40.87130312]
["bitfinex","SOLUSD",1643630987925,1.51602757,90.803,90.701,40.62130312]
["bitfinex","SOLUSD",1643630988125,1.51602757,90.795,90.701,40.62130312]
["bitfinex","SOLUSD",1643630988325,16.539,90.78,90.701,40.62130312]
["bitfinex","SOLUSD",1643630988526,8.94341483,90.779,90.701,40.62130312]
["bitfinex","SOLUSD",1643630988732,8.94341483,90.779,90.66,13.19]
["bitfinex","SOLUSD",1643630988927,8.94341483,90.779,90.655,24.9266]
["bitfinex","SOLUSD",1643630989327,8.94341483,90.779,90.675,0.25]
["bitfinex","SOLUSD",1643630989528,110.4,90.778,90.674,0.25]
["bitfinex","SOLUSD",1643630989730,110.4,90.778,90.674,36.03795887]
["bitfinex","SOLUSD",1643630989931,1.51602757,90.777,90.674,35.78795887]
["bitfinex","SOLUSD",1643630990128,16.542,90.76,90.674,35.78795887]
["bitfinex","SOLUSD",1643630991328,16.542,90.76,90.675,0.25]
["bitfinex","SOLUSD",1643630991928,1.51602757,90.777,90.676,2.62748833]
["bitfinex","SOLUSD",1643630992328,8.94341483,90.779,90.677,18.10801255]
["bitfinex","SOLUSD",1643630992530,8.94341483,90.779,90.68,6.0]
["bitfinex","SOLUSD",1643630992928,16.54,90.77,90.69,16.538]
["bitfinex","SOLUSD",1643630993329,16.54,90.77,90.691,0.25]
["bitfinex","SOLUSD",1643630993828,8.94341483,90.779,90.691,0.25]
["bitfinex","SOLUSD",1643630994028,8.94341483,90.779,90.7,16.538]
["bitfinex","SOLUSD",1643630994229,8.94341483,90.779,90.691,0.25]
["bitfinex","SOLUSD",1643630994431,1.51602757,90.775,90.691,0.25]
["bitfinex","SOLUSD",1643630994630,1.51602757,90.774,90.691,0.25]
["bitfinex","SOLUSD",1643630994829,1.51602757,90.771,90.691,0.25]
["bitfinex","SOLUSD",1643630995029,16.54,90.77,90.691,0.25]
["bitfinex","SOLUSD",1643630995230,110.4,90.769,90.691,0.25]
["bitfinex","SOLUSD",1643630995429,1.51602757,90.774,90.691,0.25]
["bitfinex","SOLUSD",1643630995631,1.51602757,90.774,90.667,2.62748833]
["bitfinex","SOLUSD",1643630995632,1.51602757,90.775,90.675,0.25]
["bitfinex","SOLUSD",1643630995837,1.51602757,90.771,90.67,13.19]
["bitfinex","SOLUSD",1643630996033,1.51602757,90.763,90.657,2.62748833]
["bitfinex","SOLUSD",1643630996232,16.546,90.74,90.66,6.0]
["bitfinex","SOLUSD",1643630996530,16.546,90.74,90.645,110.4]
["bitfinex","SOLUSD",1643630996730,32.39936139,90.739,90.646,36.28339688]
["bitfinex","SOLUSD",1643630997330,16.547,90.73,90.647,0.25]
["bitfinex","SOLUSD",1643630997530,16.547,90.73,90.646,36.28339688]
["bitfinex","SOLUSD",1643630998833,16.547,90.73,90.65,16.547]
["bitfinex","SOLUSD",1643630999233,16.547,90.73,90.651,0.25]
["bitfinex","SOLUSD",1643630999636,16.547,90.73,90.641,49.342]
["bitfinex","SOLUSD",1643631000035,16.547,90.73,90.622,23.236]
["bitfinex","SOLUSD",1643631000234,1.51602757,90.728,90.622,23.236]
["bitfinex","SOLUSD",1643631000434,16.552,90.71,90.623,45.58353724]
["bitfinex","SOLUSD",1643631000637,12.34448215,90.709,90.623,45.58353724]
["bitfinex","SOLUSD",1643631001036,12.34448215,90.709,90.63,16.551]
["bitfinex","SOLUSD",1643631001436,12.34448215,90.709,90.63,19.17848833]
["bitfinex","SOLUSD",1643631001939,1.51602757,90.733,90.63,19.17848833]
["bitfinex","SOLUSD",1643631002137,1.51602757,90.734,90.631,40.88911255]
["bitfinex","SOLUSD",1643631002341,1.51602757,90.746,90.66,16.543]
["bitfinex","SOLUSD",1643631002536,1.51602757,90.746,90.67,6.0]
["bitfinex","SOLUSD",1643631002738,1.51602757,90.757,90.684,0.31673343]
["bitfinex","SOLUSD",1643631002940,44.60134183,90.769,90.684,0.31673343]
["bitfinex","SOLUSD",1643631003137,44.60134183,90.769,90.69,6.0]
["bitfinex","SOLUSD",1643631003341,44.60134183,90.769,90.691,0.25]
["bitfinex","SOLUSD",1643631004344,1.51602757,90.769,90.7,16.538]
["bitfinex","SOLUSD",1643631004548,1.52033722,90.795,90.71,6.0]
["bitfinex","SOLUSD",1643631004743,1.52033722,90.802,90.711,0.25]
["bitfinex","SOLUSD",1643631004941,1.52033722,90.803,90.717,0.31565814]
["bitfinex","SOLUSD",1643631005142,1.52033722,90.81,90.73,13.19]
["bitfinex","SOLUSD",1643631005342,42.72596576,90.809,90.731,22.12261922]
["bitfinex","SOLUSD",1643631005742,1.52033722,90.804,90.731,22.12261922]
["bitfinex","SOLUSD",1643631005941,1.52033722,90.803,90.731,21.87261922]
["bitfinex","SOLUSD",1643631006163,3.53390535,90.794,90.732,0.25]
["bitfinex","SOLUSD",1643631006564,1.52033722,90.804,90.732,0.25]
["bitfinex","SOLUSD",1643631006764,1.52033722,90.806,90.732,0.25]
["bitfinex","SOLUSD",1643631006968,1.52033722,90.809,90.733,2.62748833]
["bitfinex","SOLUSD",1643631007170,1.52033722,90.822,90.741,110.4]
["bitfinex","SOLUSD",1643631007367,1.52033722,90.823,90.742,0.25]
["bitfinex","SOLUSD",1643631007567,4.52326737,90.873,90.77,16.524]
["bitfinex","SOLUSD",1643631007568,1.52033722,90.822,90.77,16.524]
["bitfinex","SOLUSD",1643631007769,1.52033722,90.822,90.771,22.63304744]
["bitfinex","SOLUSD",1643631007968,1.29694536,90.828,90.771,22.63304744]
["bitfinex","SOLUSD",1643631008167,1.29694536,90.828,90.771,22.38304744]
["bitfinex","SOLUSD",1643631008368,1.29694536,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643631008770,1.52033722,90.833,90.78,16.523]
["bitfinex","SOLUSD",1643631008968,3.00133097,90.859,90.78,16.523]
["bitfinex","SOLUSD",1643631008969,1.52033722,90.837,90.78,16.523]
["bitfinex","SOLUSD",1643631009168,1.52033722,90.836,90.781,0.25]
["bitfinex","SOLUSD",1643631009582,1.52033722,90.843,90.781,2.87748833]
["bitfinex","SOLUSD",1643631009779,1.91741561,90.842,90.781,2.87748833]
["bitfinex","SOLUSD",1643631009970,1.91741561,90.842,90.79,16.521]
["bitfinex","SOLUSD",1643631010370,1.91741561,90.842,90.791,0.25]
["bitfinex","SOLUSD",1643631010576,1.91741561,90.842,90.782,0.25]
["bitfinex","SOLUSD",1643631010874,1.52033722,90.835,90.782,0.25]
["bitfinex","SOLUSD",1643631011570,1.91741561,90.842,90.782,0.25]
["bitfinex","SOLUSD",1643631011771,1.91741561,90.842,90.762,110.65]
["bitfinex","SOLUSD",1643631011970,1.91741561,90.842,90.783,2.62748833]
["bitfinex","SOLUSD",1643631012172,1.91741561,90.842,90.784,35.82634007]
["bitfinex","SOLUSD",1643631012373,1.91741561,90.842,90.784,36.07634007]
["bitfinex","SOLUSD",1643631012773,1.91741561,90.842,90.79,16.522]
["bitfinex","SOLUSD",1643631012971,1.91741561,90.842,90.784,36.07634007]
["bitfinex","SOLUSD",1643631013372,1.91741561,90.842,90.763,24.6414]
["bitfinex","SOLUSD",1643631013577,1.52033722,90.838,90.74,13.19]
["bitfinex","SOLUSD",1643631013772,16.53,90.82,90.75,16.529]
["bitfinex","SOLUSD",1643631014174,0.25,90.819,90.75,16.529]
["bitfinex","SOLUSD",1643631014373,44.3424555,90.819,90.751,33.06185564]
["bitfinex","SOLUSD",1643631014774,44.3424555,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643631016076,44.3424555,90.819,90.74,16.531]
["bitfinex","SOLUSD",1643631016077,44.3424555,90.819,90.741,0.25]
["bitfinex","SOLUSD",1643631016277,44.3424555,90.819,90.74,16.531]
["bitfinex","SOLUSD",1643631016475,16.532,90.81,90.731,22.8729]
["bitfinex","SOLUSD",1643631016675,16.532,90.81,90.712,24.415]
["bitfinex","SOLUSD",1643631016877,16.532,90.81,90.72,6.0]
["bitfinex","SOLUSD",1643631017375,16.532,90.81,90.731,21.80635773]
["bitfinex","SOLUSD",1643631018177,16.532,90.81,90.73,16.533]
["bitfinex","SOLUSD",1643631018381,16.535,90.8,90.72,22.535]
["bitfinex","SOLUSD",1643631018577,16.535,90.8,90.721,0.25]
["bitfinex","SOLUSD",1643631019179,1.52033722,90.816,90.721,0.25]
["bitfinex","SOLUSD",1643631019378,0.25,90.815,90.722,110.4]
["bitfinex","SOLUSD",1643631019577,0.25,90.815,90.73,6.0]
["bitfinex","SOLUSD",1643631019777,0.25,90.816,90.731,0.25]
["bitfinex","SOLUSD",1643631019980,16.532,90.81,90.731,0.25]
["bitfinex","SOLUSD",1643631020978,16.532,90.81,90.722,0.25]
["bitfinex","SOLUSD",1643631021176,1.52033722,90.811,90.722,110.65]
["bitfinex","SOLUSD",1643631021379,1.52033722,90.816,90.73,6.0]
["bitfinex","SOLUSD",1643631021678,44.3424555,90.819,90.731,110.4]
["bitfinex","SOLUSD",1643631021878,44.3424555,90.819,90.731,130.9947088]
["bitfinex","SOLUSD",1643631022076,44.3424555,90.819,90.741,110.4]
["bitfinex","SOLUSD",1643631022279,44.3424555,90.819,90.75,16.527]
["bitfinex","SOLUSD",1643631022677,44.3424555,90.819,90.742,0.25]
["bitfinex","SOLUSD",1643631023678,44.3424555,90.819,90.75,16.528]
["bitfinex","SOLUSD",1643631023878,44.3424555,90.819,90.751,29.4109755]
["bitfinex","SOLUSD",1643631026182,44.3424555,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643631026585,44.3424555,90.819,90.75,6.0]
["bitfinex","SOLUSD",1643631026783,44.3424555,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643631027984,44.3424555,90.819,90.75,16.529]
["bitfinex","SOLUSD",1643631028381,44.3424555,90.819,90.74,16.532]
["bitfinex","SOLUSD",1643631028781,45.86279272,90.819,90.73,16.876]
["bitfinex","SOLUSD",1643631028981,45.86279272,90.819,90.7,55.112]
["bitfinex","SOLUSD",1643631028982,1.52033722,90.805,90.7,55.112]
["bitfinex","SOLUSD",1643631029181,1.52033722,90.803,90.7,68.302]
["bitfinex","SOLUSD",1643631029382,1.52033722,90.801,90.724,35.85981014]
["bitfinex","SOLUSD",1643631030185,1.91741561,90.802,90.725,110.4]
["bitfinex","SOLUSD",1643631030385,1.52033722,90.801,90.726,0.25]
["bitfinex","SOLUSD",1643631030585,1.52033722,90.801,90.73,16.533]
["bitfinex","SOLUSD",1643631030784,1.52033722,90.814,90.735,6.0]
["bitfinex","SOLUSD",1643631031083,4.52326737,90.865,90.74,6.0]
["bitfinex","SOLUSD",1643631031084,1.52033722,90.813,90.74,6.0]
["bitfinex","SOLUSD",1643631031285,1.52033722,90.813,90.741,23.4321]
["bitfinex","SOLUSD",1643631031486,1.52033722,90.812,90.741,26.05197403]
["bitfinex","SOLUSD",1643631031685,35.09007175,90.811,90.751,6.0]
["bitfinex","SOLUSD",1643631031884,35.09007175,90.811,90.752,0.25]
["bitfinex","SOLUSD",1643631032184,35.09007175,90.811,90.752,6.25]
["bitfinex","SOLUSD",1643631032387,35.09007175,90.811,90.753,2.61987403]
["bitfinex","SOLUSD",1643631032885,35.09007175,90.811,90.754,0.25]
["bitfinex","SOLUSD",1643631033087,35.09007175,90.811,90.76,16.528]
["bitfinex","SOLUSD",1643631033285,35.09007175,90.811,90.761,0.25]
["bitfinex","SOLUSD",1643631033485,35.09007175,90.811,90.761,35.85981014]
["bitfinex","SOLUSD",1643631033784,1.52033722,90.808,90.761,35.85981014]
["bitfinex","SOLUSD",1643631035086,1.52033722,90.809,90.761,35.85981014]
["bitfinex","SOLUSD",1643631035486,1.52033722,90.808,90.761,35.85981014]
["bitfinex","SOLUSD",1643631035691,1.52033722,90.809,90.761,35.85981014]
["bitfinex","SOLUSD",1643631036087,1.52033722,90.809,90.761,0.25]
["bitfinex","SOLUSD",1643631036287,1.52033722,90.809,90.753,0.25]
["bitfinex","SOLUSD",1643631036485,1.52033722,90.808,90.753,0.25]
["bitfinex","SOLUSD",1643631037088,1.52033722,90.807,90.753,36.87019902]
["bitfinex","SOLUSD",1643631037687,1.52033722,90.806,90.753,36.87019902]
["bitfinex","SOLUSD",1643631038290,1.52033722,90.808,90.753,36.87019902]
["bitfinex","SOLUSD",1643631038587,1.52033722,90.805,90.753,36.78523991]
["bitfinex","SOLUSD",1643631038988,1.52033722,90.806,90.753,36.78523991]
["bitfinex","SOLUSD",1643631039488,1.52033722,90.805,90.753,36.78523991]
["bitfinex","SOLUSD",1643631040393,1.52033722,90.8,90.753,36.78523991]
["bitfinex","SOLUSD",1643631041293,1.52033722,90.799,90.753,36.78523991]
["bitfinex","SOLUSD",1643631041692,1.52033722,90.797,90.753,36.62019902]
["bitfinex","SOLUSD",1643631041894,11.16979936,90.796,90.753,36.62019902]
["bitfinex","SOLUSD",1643631042091,12.69013658,90.796,90.753,36.62019902]
["bitfinex","SOLUSD",1643631042893,12.69013658,90.796,90.754,0.25]
["bitfinex","SOLUSD",1643631043694,1.52033722,90.793,90.754,0.25]
["bitfinex","SOLUSD",1643631044997,1.52033722,90.792,90.754,0.25]
["bitfinex","SOLUSD",1643631045193,1.52033722,90.792,90.743,2.61987403]
["bitfinex","SOLUSD",1643631045194,1.52033722,90.792,90.751,0.25]
["bitfinex","SOLUSD",1643631045395,1.52033722,90.791,90.742,0.25]
["bitfinex","SOLUSD",1643631045596,1.52033722,90.79,90.742,0.25]
["bitfinex","SOLUSD",1643631045801,1.52033722,90.79,90.741,0.25]
["bitfinex","SOLUSD",1643631045997,1.52033722,90.79,90.741,34.33287036]
["bitfinex","SOLUSD",1643631046997,1.52033722,90.791,90.741,34.33287036]
["bitfinex","SOLUSD",1643631047196,1.52033722,90.791,90.741,0.25]
["bitfinex","SOLUSD",1643631047423,1.52033722,90.79,90.72,16.534]
["bitfinex","SOLUSD",1643631047696,11.16979936,90.796,90.707,16.7433]
["bitfinex","SOLUSD",1643631047697,1.52033722,90.781,90.707,16.7433]
["bitfinex","SOLUSD",1643631047900,1.52033722,90.777,90.707,16.7433]
["bitfinex","SOLUSD",1643631048097,6.0,90.78,90.707,16.7433]
["bitfinex","SOLUSD",1643631048098,1.52033722,90.778,90.707,16.7433]
["bitfinex","SOLUSD",1643631048298,35.4577283,90.777,90.708,34.39465571]
["bitfinex","SOLUSD",1643631048500,16.539,90.77,90.707,16.7433]
["bitfinex","SOLUSD",1643631048697,16.539,90.77,90.7,29.729]
["bitfinex","SOLUSD",1643631048698,1.52033722,90.765,90.7,16.539]
["bitfinex","SOLUSD",1643631048897,1.52033722,90.765,90.682,1.52248196]
["bitfinex","SOLUSD",1643631049198,1.52033722,90.755,90.672,1.52248196]
["bitfinex","SOLUSD",1643631049401,1.52033722,90.74,90.657,1.52248196]
["bitfinex","SOLUSD",1643631049599,1.52033722,90.736,90.681,43.0980869]
["bitfinex","SOLUSD",1643631049898,1.52033722,90.737,90.681,43.0980869]
["bitfinex","SOLUSD",1643631050097,33.93739108,90.739,90.681,43.0980869]
["bitfinex","SOLUSD",1643631050700,33.93739108,90.739,90.641,110.4]
["bitfinex","SOLUSD",1643631050901,33.93739108,90.739,90.64,13.19]
["bitfinex","SOLUSD",1643631051100,33.93739108,90.739,90.66,16.547]
["bitfinex","SOLUSD",1643631051101,16.547,90.73,90.66,16.547]
["bitfinex","SOLUSD",1643631051298,33.93739108,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643631051501,33.93739108,90.739,90.661,2.85348471]
["bitfinex","SOLUSD",1643631051798,0.25,90.738,90.662,40.18634125]
["bitfinex","SOLUSD",1643631051999,0.25,90.738,90.68,16.543]
["bitfinex","SOLUSD",1643631052203,0.25,90.738,90.681,28.35727235]
["bitfinex","SOLUSD",1643631052401,0.25,90.738,90.681,28.60727235]
["bitfinex","SOLUSD",1643631052901,0.25,90.738,90.681,0.25]
["bitfinex","SOLUSD",1643631053102,0.25,90.738,90.64,13.19]
["bitfinex","SOLUSD",1643631053303,0.25,90.738,89.827,0.1]
["bitfinex","SOLUSD",1643631053304,0.25,90.738,90.62,24.8412]
["bitfinex","SOLUSD",1643631053504,0.25,90.738,90.62,42.15716667]
["bitfinex","SOLUSD",1643631053803,0.25,90.738,90.622,1.52248196]
["bitfinex","SOLUSD",1643631054001,0.25,90.738,90.639,38.63749443]
["bitfinex","SOLUSD",1643631054499,0.25,90.738,90.64,2.60348471]
["bitfinex","SOLUSD",1643631054500,110.65,90.738,90.64,2.60348471]
["bitfinex","SOLUSD",1643631054699,110.65,90.738,90.64,0.25]
["bitfinex","SOLUSD",1643631055102,16.546,90.73,90.64,16.799]
["bitfinex","SOLUSD",1643631055300,16.546,90.73,90.64,16.549]
["bitfinex","SOLUSD",1643631055505,16.546,90.73,90.628,23.8483]
["bitfinex","SOLUSD",1643631055701,16.546,90.73,90.609,1.52248196]
["bitfinex","SOLUSD",1643631055907,24.4312,90.729,90.609,1.52248196]
["bitfinex","SOLUSD",1643631056104,16.554,90.7,90.62,16.554]
["bitfinex","SOLUSD",1643631056404,12.32248003,90.699,90.621,39.42009535]
["bitfinex","SOLUSD",1643631056801,12.32248003,90.699,90.622,0.25]
["bitfinex","SOLUSD",1643631057203,110.4,90.698,90.622,0.25]
["bitfinex","SOLUSD",1643631057406,110.4,90.698,90.621,0.25]
["bitfinex","SOLUSD",1643631057810,16.554,90.69,90.63,16.552]
["bitfinex","SOLUSD",1643631058011,12.32248003,90.699,90.64,6.0]
["bitfinex","SOLUSD",1643631058411,12.32248003,90.699,90.641,2.85884745]
["bitfinex","SOLUSD",1643631058814,12.32248003,90.699,90.642,2.60884745]
["bitfinex","SOLUSD",1643631059016,12.32248003,90.699,90.65,16.547]
["bitfinex","SOLUSD",1643631059213,12.32248003,90.699,90.651,28.342761]
["bitfinex","SOLUSD",1643631059413,12.32248003,90.699,90.651,28.592761]
["bitfinex","SOLUSD",1643631060614,12.32248003,90.699,90.651,0.25]
["bitfinex","SOLUSD",1643631060814,12.32248003,90.699,90.643,0.25]
["bitfinex","SOLUSD",1643631061414,12.32248003,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643631061814,12.32248003,90.699,90.613,0.25]
["bitfinex","SOLUSD",1643631062214,12.32248003,90.699,90.612,34.09926009]
["bitfinex","SOLUSD",1643631062437,16.554,90.69,90.62,16.554]
["bitfinex","SOLUSD",1643631062840,0.25,90.689,90.62,16.554]
["bitfinex","SOLUSD",1643631063236,16.554,90.69,90.62,16.554]
["bitfinex","SOLUSD",1643631063646,16.554,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643631064036,16.554,90.69,90.62,16.554]
["bitfinex","SOLUSD",1643631064240,16.554,90.69,90.584,1.52248196]
["bitfinex","SOLUSD",1643631064436,16.562,90.66,90.57,35.9804]
["bitfinex","SOLUSD",1643631064637,16.562,90.66,90.57,22.7904]
["bitfinex","SOLUSD",1643631065038,33.33714575,90.659,90.57,22.7904]
["bitfinex","SOLUSD",1643631065236,33.33714575,90.659,90.571,33.69850654]
["bitfinex","SOLUSD",1643631065436,55.204,90.67,90.59,16.559]
["bitfinex","SOLUSD",1643631065637,6.0,90.68,90.59,16.559]
["bitfinex","SOLUSD",1643631065842,6.0,90.68,90.591,2.85884745]
["bitfinex","SOLUSD",1643631066037,6.0,90.688,90.591,2.85884745]
["bitfinex","SOLUSD",1643631066237,6.0,90.688,90.592,2.60884745]
["bitfinex","SOLUSD",1643631066437,42.88530321,90.687,90.592,34.8504698]
["bitfinex","SOLUSD",1643631066643,16.556,90.68,90.6,16.557]
["bitfinex","SOLUSD",1643631066841,16.556,90.68,90.603,110.4]
["bitfinex","SOLUSD",1643631067038,16.556,90.68,90.613,6.0]
["bitfinex","SOLUSD",1643631067238,16.556,90.68,90.614,33.94850654]
["bitfinex","SOLUSD",1643631067638,13.19,90.73,90.614,33.94850654]
["bitfinex","SOLUSD",1643631067840,13.19,90.75,90.624,6.0]
["bitfinex","SOLUSD",1643631068041,2.95669142,90.753,90.63,6.0]
["bitfinex","SOLUSD",1643631068241,2.95669142,90.753,90.631,0.25]
["bitfinex","SOLUSD",1643631068440,2.95669142,90.763,90.64,13.19]
["bitfinex","SOLUSD",1643631068641,44.9398981,90.762,90.641,56.73752235]
["bitfinex","SOLUSD",1643631068841,44.9398981,90.762,90.65,22.549]
["bitfinex","SOLUSD",1643631068842,16.543,90.75,90.65,22.549]
["bitfinex","SOLUSD",1643631069043,44.9398981,90.762,90.66,19.19]
["bitfinex","SOLUSD",1643631069241,44.9398981,90.762,90.661,33.94850654]
["bitfinex","SOLUSD",1643631069459,44.9398981,90.762,90.662,110.4]
["bitfinex","SOLUSD",1643631069643,44.9398981,90.762,90.671,6.0]
["bitfinex","SOLUSD",1643631069843,1.52033722,90.788,90.672,6.25]
["bitfinex","SOLUSD",1643631070045,1.52033722,90.794,90.69,16.539]
["bitfinex","SOLUSD",1643631070242,1.52033722,90.804,90.7,6.0]
["bitfinex","SOLUSD",1643631070441,13.19,90.85,90.7,6.0]
["bitfinex","SOLUSD",1643631070442,1.52033722,90.809,90.7,6.0]
["bitfinex","SOLUSD",1643631070648,1.52033722,90.81,90.701,6.25]
["bitfinex","SOLUSD",1643631070845,39.51105668,90.809,90.702,32.24162235]
["bitfinex","SOLUSD",1643631071050,39.51105668,90.809,90.73,16.534]
["bitfinex","SOLUSD",1643631071242,0.25,90.808,90.731,33.94850654]
["bitfinex","SOLUSD",1643631072244,16.533,90.8,90.731,33.94850654]
["bitfinex","SOLUSD",1643631072542,16.533,90.8,90.731,0.25]
["bitfinex","SOLUSD",1643631072746,16.533,90.8,90.72,16.536]
["bitfinex","SOLUSD",1643631072943,16.533,90.8,90.69,68.312]
["bitfinex","SOLUSD",1643631073143,6.0,90.79,90.704,0.25]
["bitfinex","SOLUSD",1643631073343,16.533,90.8,90.704,0.25]
["bitfinex","SOLUSD",1643631073344,55.129,90.8,90.704,0.25]
["bitfinex","SOLUSD",1643631073543,6.74881443,90.773,90.704,0.25]
["bitfinex","SOLUSD",1643631073744,6.74881443,90.773,90.706,27.14602266]
["bitfinex","SOLUSD",1643631074146,6.74881443,90.773,90.716,6.0]
["bitfinex","SOLUSD",1643631074347,6.74881443,90.773,90.717,0.25]
["bitfinex","SOLUSD",1643631074548,6.74881443,90.773,90.717,8.85874908]
["bitfinex","SOLUSD",1643631075048,6.74881443,90.773,90.721,36.9172281]
["bitfinex","SOLUSD",1643631075247,1.52033722,90.805,90.722,0.25]
["bitfinex","SOLUSD",1643631075646,1.52033722,90.814,90.731,6.0]
["bitfinex","SOLUSD",1643631075846,3.00133097,90.84,90.731,6.0]
["bitfinex","SOLUSD",1643631075847,1.52033722,90.817,90.732,0.25]
["bitfinex","SOLUSD",1643631076047,1.52033722,90.822,90.733,6.0]
["bitfinex","SOLUSD",1643631076247,13.19,90.86,90.75,16.528]
["bitfinex","SOLUSD",1643631076248,38.57448212,90.821,90.75,16.528]
["bitfinex","SOLUSD",1643631076449,38.57448212,90.821,90.751,29.02290079]
["bitfinex","SOLUSD",1643631076648,38.57448212,90.821,90.751,29.27290079]
["bitfinex","SOLUSD",1643631077249,1.52033722,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643631077448,16.53,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643631077649,16.53,90.82,90.751,29.02290079]
["bitfinex","SOLUSD",1643631077850,16.53,90.82,90.722,2.60874908]
["bitfinex","SOLUSD",1643631078049,110.4,90.819,90.732,6.25]
["bitfinex","SOLUSD",1643631078251,110.4,90.819,90.732,2.85874908]
["bitfinex","SOLUSD",1643631078451,110.4,90.819,90.733,2.60874908]
["bitfinex","SOLUSD",1643631078649,16.53,90.82,90.74,16.532]
["bitfinex","SOLUSD",1643631078851,16.53,90.82,90.741,39.19156788]
["bitfinex","SOLUSD",1643631079049,16.53,90.82,90.741,41.80031696]
["bitfinex","SOLUSD",1643631079851,38.57448212,90.821,90.75,16.53]
["bitfinex","SOLUSD",1643631080053,6.0,90.811,90.721,2.60874908]
["bitfinex","SOLUSD",1643631080251,6.0,90.811,90.71,68.298]
["bitfinex","SOLUSD",1643631080950,6.0,90.811,90.717,39.50819834]
["bitfinex","SOLUSD",1643631081351,110.4,90.81,90.718,0.25]
["bitfinex","SOLUSD",1643631081948,16.535,90.79,90.72,16.536]
["bitfinex","SOLUSD",1643631082151,7.68538899,90.789,90.72,16.536]
["bitfinex","SOLUSD",1643631082353,7.68538899,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643631082750,7.68538899,90.789,90.72,16.536]
["bitfinex","SOLUSD",1643631084149,7.68538899,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643631085556,7.68538899,90.789,90.731,26.43193055]
["bitfinex","SOLUSD",1643631085751,7.68538899,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643631085952,7.68538899,90.789,90.732,2.85874908]
["bitfinex","SOLUSD",1643631086156,7.68538899,90.789,90.741,6.0]
["bitfinex","SOLUSD",1643631086355,7.68538899,90.789,90.742,6.25]
["bitfinex","SOLUSD",1643631086554,7.68538899,90.789,90.742,2.85874908]
["bitfinex","SOLUSD",1643631086755,7.68538899,90.789,90.742,0.25]
["bitfinex","SOLUSD",1643631087657,7.68538899,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643631088054,7.68538899,90.789,90.74,16.532]
["bitfinex","SOLUSD",1643631088255,7.68538899,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643631088657,7.68538899,90.789,90.74,16.532]
["bitfinex","SOLUSD",1643631090064,7.68538899,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643631090864,7.68538899,90.789,90.75,16.531]
["bitfinex","SOLUSD",1643631091267,7.68538899,90.789,90.751,0.25]
["bitfinex","SOLUSD",1643631092067,7.68538899,90.789,90.75,16.531]
["bitfinex","SOLUSD",1643631092676,1.52033722,90.822,90.75,16.531]
["bitfinex","SOLUSD",1643631092871,1.52033722,90.822,90.751,2.86762044]
["bitfinex","SOLUSD",1643631093070,1.52033722,90.822,90.77,16.526]
["bitfinex","SOLUSD",1643631093270,1.52033722,90.838,90.771,0.25]
["bitfinex","SOLUSD",1643631093472,1.52033722,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643631093671,34.04793688,90.838,90.771,0.25]
["bitfinex","SOLUSD",1643631094675,34.04793688,90.838,90.77,0.25]
["bitfinex","SOLUSD",1643631095274,1.52033722,90.831,90.771,2.61762044]
["bitfinex","SOLUSD",1643631095477,1.52033722,90.835,90.771,2.61762044]
["bitfinex","SOLUSD",1643631095674,1.52033722,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643631095875,34.04793688,90.838,90.772,0.25]
["bitfinex","SOLUSD",1643631096293,34.04793688,90.838,90.779,6.0]
["bitfinex","SOLUSD",1643631096691,34.04793688,90.838,90.78,0.25]
["bitfinex","SOLUSD",1643631097491,34.04793688,90.838,90.78,6.25]
["bitfinex","SOLUSD",1643631097691,1.52033722,90.844,90.78,8.86762044]
["bitfinex","SOLUSD",1643631097894,1.52033722,90.848,90.78,8.86762044]
["bitfinex","SOLUSD",1643631098291,1.52033722,90.85,90.78,8.86762044]
["bitfinex","SOLUSD",1643631098491,1.52033722,90.852,90.78,22.05762044]
["bitfinex","SOLUSD",1643631098693,1.52033722,90.848,90.781,24.7892]
["bitfinex","SOLUSD",1643631098994,39.82297053,90.851,90.791,26.81153453]
["bitfinex","SOLUSD",1643631099391,39.82297053,90.851,90.8,6.0]
["bitfinex","SOLUSD",1643631099591,39.82297053,90.851,90.802,6.0]
["bitfinex","SOLUSD",1643631099792,39.82297053,90.851,90.803,0.25]
["bitfinex","SOLUSD",1643631102393,39.82297053,90.851,90.802,0.25]
["bitfinex","SOLUSD",1643631103293,39.82297053,90.851,90.8,6.0]
["bitfinex","SOLUSD",1643631103493,39.82297053,90.851,90.78,29.9296]
["bitfinex","SOLUSD",1643631103494,6.0,90.841,90.78,16.7396]
["bitfinex","SOLUSD",1643631103695,6.0,90.841,90.782,0.25]
["bitfinex","SOLUSD",1643631104499,1.52033722,90.844,90.782,0.25]
["bitfinex","SOLUSD",1643631104898,1.52033722,90.847,90.776,6.0]
["bitfinex","SOLUSD",1643631105098,16.527,90.84,90.767,0.25]
["bitfinex","SOLUSD",1643631105801,16.527,90.84,90.767,42.07288373]
["bitfinex","SOLUSD",1643631106399,16.527,90.84,90.777,6.0]
["bitfinex","SOLUSD",1643631106798,16.527,90.84,90.778,0.25]
["bitfinex","SOLUSD",1643631107001,41.34330775,90.851,90.778,0.25]
["bitfinex","SOLUSD",1643631107199,39.82297053,90.851,90.778,0.25]
["bitfinex","SOLUSD",1643631107400,39.82297053,90.851,90.779,2.61762044]
["bitfinex","SOLUSD",1643631107600,39.82297053,90.851,90.79,24.11724516]
["bitfinex","SOLUSD",1643631107800,39.82297053,90.851,90.791,0.25]
["bitfinex","SOLUSD",1643631108002,39.82297053,90.851,90.791,2.86762044]
["bitfinex","SOLUSD",1643631108201,39.82297053,90.851,90.791,0.25]
["bitfinex","SOLUSD",1643631109002,39.82297053,90.851,90.781,33.51665119]
["bitfinex","SOLUSD",1643631109402,39.82297053,90.851,90.782,0.25]
["bitfinex","SOLUSD",1643631109602,39.82297053,90.851,90.78,22.522]
["bitfinex","SOLUSD",1643631109804,39.82297053,90.851,90.757,2.61762044]
["bitfinex","SOLUSD",1643631109805,1.52033722,90.849,90.757,2.61762044]
["bitfinex","SOLUSD",1643631110006,6.0,90.839,90.73,15.87]
["bitfinex","SOLUSD",1643631110204,1.52033722,90.828,90.73,15.87]
["bitfinex","SOLUSD",1643631110404,16.531,90.82,90.74,6.0]
["bitfinex","SOLUSD",1643631110604,6.43690058,90.819,90.741,37.93574247]
["bitfinex","SOLUSD",1643631110804,6.43690058,90.819,90.742,0.25]
["bitfinex","SOLUSD",1643631111008,6.43690058,90.819,90.751,6.0]
["bitfinex","SOLUSD",1643631111406,6.43690058,90.819,90.752,0.25]
["bitfinex","SOLUSD",1643631111605,6.43690058,90.819,90.752,6.25]
["bitfinex","SOLUSD",1643631112008,6.43690058,90.819,90.752,8.86762044]
["bitfinex","SOLUSD",1643631112207,6.43690058,90.819,90.752,2.86762044]
["bitfinex","SOLUSD",1643631112407,6.43690058,90.819,90.762,6.0]
["bitfinex","SOLUSD",1643631112609,6.43690058,90.819,90.763,28.00438642]
["bitfinex","SOLUSD",1643631112807,6.43690058,90.819,90.763,28.25438642]
["bitfinex","SOLUSD",1643631113010,6.43690058,90.819,90.763,30.87200686]
["bitfinex","SOLUSD",1643631113408,6.43690058,90.819,90.763,28.25438642]
["bitfinex","SOLUSD",1643631114409,6.43690058,90.819,90.763,30.87200686]
["bitfinex","SOLUSD",1643631115009,6.43690058,90.819,90.763,28.25438642]
["bitfinex","SOLUSD",1643631117113,6.43690058,90.819,90.764,2.61762044]
["bitfinex","SOLUSD",1643631117312,6.43690058,90.819,90.765,0.25]
["bitfinex","SOLUSD",1643631117714,6.43690058,90.819,90.765,2.86762044]
["bitfinex","SOLUSD",1643631118920,6.43690058,90.819,90.765,0.25]
["bitfinex","SOLUSD",1643631119314,6.43690058,90.819,90.763,28.00438642]
["bitfinex","SOLUSD",1643631119315,6.43690058,90.819,90.764,0.25]
["bitfinex","SOLUSD",1643631120117,6.43690058,90.819,90.765,2.61762044]
["bitfinex","SOLUSD",1643631120520,6.43690058,90.819,90.75,2.61762044]
["bitfinex","SOLUSD",1643631120717,6.43690058,90.819,90.738,2.61762044]
["bitfinex","SOLUSD",1643631120920,6.0,90.809,90.738,2.61762044]
["bitfinex","SOLUSD",1643631121117,6.43690058,90.819,90.73,15.87]
["bitfinex","SOLUSD",1643631121118,7.9572378,90.819,90.73,15.87]
["bitfinex","SOLUSD",1643631121321,16.532,90.81,90.73,15.87]
["bitfinex","SOLUSD",1643631121518,16.532,90.81,90.732,41.71413474]
["bitfinex","SOLUSD",1643631121920,1.52033722,90.815,90.733,2.61762044]
["bitfinex","SOLUSD",1643631122118,6.43690058,90.819,90.733,2.61762044]
["bitfinex","SOLUSD",1643631122320,6.43690058,90.819,90.734,0.25]
["bitfinex","SOLUSD",1643631122518,6.43690058,90.819,90.743,6.0]
["bitfinex","SOLUSD",1643631122719,6.43690058,90.819,90.75,15.87]
["bitfinex","SOLUSD",1643631122920,6.43690058,90.819,90.752,24.22599415]
["bitfinex","SOLUSD",1643631123120,6.43690058,90.819,90.762,6.0]
["bitfinex","SOLUSD",1643631123323,6.43690058,90.819,90.763,0.25]
["bitfinex","SOLUSD",1643631123924,6.43690058,90.819,90.751,2.61762044]
["bitfinex","SOLUSD",1643631124121,6.43690058,90.819,90.518,197.12633607]
["bitfinex","SOLUSD",1643631124122,6.43690058,90.819,90.739,2.61762044]
["bitfinex","SOLUSD",1643631124321,1.52033722,90.813,90.724,16.9268]
["bitfinex","SOLUSD",1643631124721,1.52033722,90.813,90.732,2.61762044]
["bitfinex","SOLUSD",1643631124922,1.52033722,90.814,90.733,39.01577896]
["bitfinex","SOLUSD",1643631125222,6.43690058,90.819,90.74,15.87]
["bitfinex","SOLUSD",1643631125423,1.52033722,90.827,90.743,6.0]
["bitfinex","SOLUSD",1643631125722,24.4575,90.849,90.75,6.0]
["bitfinex","SOLUSD",1643631125723,1.52033722,90.833,90.75,6.0]
["bitfinex","SOLUSD",1643631125924,1.52033722,90.833,90.751,22.8066]
["bitfinex","SOLUSD",1643631126121,1.52033722,90.833,90.761,6.0]
["bitfinex","SOLUSD",1643631126321,36.7507552,90.832,90.762,27.17434993]
["bitfinex","SOLUSD",1643631126723,36.7507552,90.832,90.763,113.01762044]
["bitfinex","SOLUSD",1643631127022,36.7507552,90.832,90.77,16.524]
["bitfinex","SOLUSD",1643631127325,36.7507552,90.832,90.773,6.0]
["bitfinex","SOLUSD",1643631127523,36.7507552,90.832,90.771,0.25]
["bitfinex","SOLUSD",1643631128526,38.27109242,90.832,90.771,0.25]
["bitfinex","SOLUSD",1643631128732,1.52033722,90.831,90.771,0.25]
["bitfinex","SOLUSD",1643631129126,38.27109242,90.832,90.771,0.25]
["bitfinex","SOLUSD",1643631130144,1.52033722,90.832,90.771,0.25]
["bitfinex","SOLUSD",1643631130345,1.52033722,90.833,90.771,110.65]
["bitfinex","SOLUSD",1643631130548,1.52033722,90.834,90.771,110.65]
["bitfinex","SOLUSD",1643631130952,1.52033722,90.834,90.77,6.39336068]
["bitfinex","SOLUSD",1643631131157,16.528,90.83,90.712,2.97106076]
["bitfinex","SOLUSD",1643631131350,61.0,90.82,90.72,15.87]
["bitfinex","SOLUSD",1643631131548,1.52033722,90.793,90.712,16.6986]
["bitfinex","SOLUSD",1643631131753,1.52033722,90.793,90.696,1.53230203]
["bitfinex","SOLUSD",1643631131754,1.52033722,90.781,90.683,1.53230203]
["bitfinex","SOLUSD",1643631131946,1.52033722,90.764,90.683,1.53230203]
["bitfinex","SOLUSD",1643631132146,16.545,90.74,90.68,35.96509692]
["bitfinex","SOLUSD",1643631132347,1.52033722,90.753,90.68,35.96509692]
["bitfinex","SOLUSD",1643631132546,47.83703722,90.759,90.68,52.50409692]
["bitfinex","SOLUSD",1643631132745,18.82669142,90.78,90.68,52.50409692]
["bitfinex","SOLUSD",1643631132746,1.52033722,90.769,90.68,52.50409692]
["bitfinex","SOLUSD",1643631132950,1.52033722,90.772,90.691,110.4]
["bitfinex","SOLUSD",1643631133151,1.52033722,90.775,90.691,110.4]
["bitfinex","SOLUSD",1643631133345,47.9435,90.788,90.691,110.4]
["bitfinex","SOLUSD",1643631133346,1.52033722,90.773,90.702,38.04911303]
["bitfinex","SOLUSD",1643631133545,0.25,90.774,90.702,38.04911303]
["bitfinex","SOLUSD",1643631133746,0.25,90.774,90.703,0.25]
["bitfinex","SOLUSD",1643631134146,0.25,90.774,90.712,6.0]
["bitfinex","SOLUSD",1643631134348,0.25,90.774,90.713,0.25]
["bitfinex","SOLUSD",1643631134747,1.52033722,90.787,90.713,0.25]
["bitfinex","SOLUSD",1643631135048,47.9435,90.788,90.713,6.25]
["bitfinex","SOLUSD",1643631135448,49.46383722,90.788,90.713,6.25]
["bitfinex","SOLUSD",1643631135846,49.46383722,90.788,90.713,0.25]
["bitfinex","SOLUSD",1643631135847,1.52033722,90.786,90.713,0.25]
["bitfinex","SOLUSD",1643631136047,16.537,90.78,90.673,1.53230203]
["bitfinex","SOLUSD",1643631136246,1.52033722,90.767,90.653,1.53230203]
["bitfinex","SOLUSD",1643631136447,1.52033722,90.759,90.646,1.53230203]
["bitfinex","SOLUSD",1643631136648,15.87,90.75,90.638,1.53230203]
["bitfinex","SOLUSD",1643631136846,1.52033722,90.747,90.633,1.53230203]
["bitfinex","SOLUSD",1643631137050,1.52033722,90.744,90.63,1.53230203]
["bitfinex","SOLUSD",1643631137249,16.546,90.74,90.63,44.55535527]
["bitfinex","SOLUSD",1643631137450,32.416,90.74,90.628,1.53230203]
["bitfinex","SOLUSD",1643631137855,32.416,90.74,90.612,1.53230203]
["bitfinex","SOLUSD",1643631138054,27.57849142,90.739,90.608,18.7394079]
["bitfinex","SOLUSD",1643631138259,27.82849142,90.739,90.608,18.7394079]
["bitfinex","SOLUSD",1643631138458,16.555,90.7,90.619,46.66962173]
["bitfinex","SOLUSD",1643631138862,16.555,90.7,90.629,6.0]
["bitfinex","SOLUSD",1643631139060,16.555,90.7,90.619,46.66962173]
["bitfinex","SOLUSD",1643631139259,16.555,90.7,90.62,0.25]
["bitfinex","SOLUSD",1643631140260,16.555,90.7,90.62,16.802]
["bitfinex","SOLUSD",1643631140458,71.045,90.72,90.62,16.802]
["bitfinex","SOLUSD",1643631140459,16.55,90.71,90.629,6.0]
["bitfinex","SOLUSD",1643631140659,16.55,90.71,90.63,6.0]
["bitfinex","SOLUSD",1643631140859,16.55,90.71,90.631,0.25]
["bitfinex","SOLUSD",1643631141059,47.7181,90.728,90.631,6.25]
["bitfinex","SOLUSD",1643631141859,16.548,90.72,90.631,6.25]
["bitfinex","SOLUSD",1643631142061,110.4,90.738,90.631,6.25]
["bitfinex","SOLUSD",1643631142062,24.227,90.817,90.64,6.0]
["bitfinex","SOLUSD",1643631142267,13.25,90.77,90.641,0.25]
["bitfinex","SOLUSD",1643631142458,47.8981,90.785,90.643,110.4]
["bitfinex","SOLUSD",1643631142660,47.8981,90.785,90.644,6.0]
["bitfinex","SOLUSD",1643631142661,49.41843722,90.785,90.644,6.0]
["bitfinex","SOLUSD",1643631142860,47.8981,90.785,90.654,40.64721898]
["bitfinex","SOLUSD",1643631143063,47.8981,90.785,90.664,6.0]
["bitfinex","SOLUSD",1643631143260,16.542,90.76,90.67,16.542]
["bitfinex","SOLUSD",1643631143461,47.8981,90.785,90.671,39.60749977]
["bitfinex","SOLUSD",1643631143661,47.8981,90.785,90.68,6.0]
["bitfinex","SOLUSD",1643631143861,0.25,90.784,90.681,6.25]
["bitfinex","SOLUSD",1643631144864,16.539,90.77,90.69,16.539]
["bitfinex","SOLUSD",1643631145071,16.539,90.77,90.7,6.0]
["bitfinex","SOLUSD",1643631145265,16.539,90.77,90.701,0.25]
["bitfinex","SOLUSD",1643631145462,16.539,90.77,90.701,6.25]
["bitfinex","SOLUSD",1643631145672,16.539,90.77,90.701,0.25]
["bitfinex","SOLUSD",1643631146066,16.539,90.77,90.701,6.25]
["bitfinex","SOLUSD",1643631146362,16.539,90.77,90.701,0.25]
["bitfinex","SOLUSD",1643631146763,16.539,90.77,90.692,0.25]
["bitfinex","SOLUSD",1643631146963,16.539,90.77,90.701,6.0]
["bitfinex","SOLUSD",1643631147165,16.539,90.77,90.692,0.25]
["bitfinex","SOLUSD",1643631147367,16.539,90.77,90.701,6.0]
["bitfinex","SOLUSD",1643631147764,16.539,90.77,90.702,0.25]
["bitfinex","SOLUSD",1643631148166,16.537,90.78,90.702,0.25]
["bitfinex","SOLUSD",1643631148365,47.8981,90.785,90.702,0.25]
["bitfinex","SOLUSD",1643631148565,6.0,90.775,90.702,110.65]
["bitfinex","SOLUSD",1643631148765,47.8981,90.785,90.712,6.0]
["bitfinex","SOLUSD",1643631148965,1.52033722,90.812,90.713,35.65762928]
["bitfinex","SOLUSD",1643631149168,1.52033722,90.812,90.713,35.90762928]
["bitfinex","SOLUSD",1643631149366,1.52033722,90.814,90.723,6.0]
["bitfinex","SOLUSD",1643631149766,1.52033722,90.812,90.724,0.25]
["bitfinex","SOLUSD",1643631149978,16.535,90.8,90.724,6.25]
["bitfinex","SOLUSD",1643631150367,16.535,90.8,90.73,6.0]
["bitfinex","SOLUSD",1643631150568,16.535,90.8,90.724,0.25]
["bitfinex","SOLUSD",1643631150767,16.535,90.8,89.853,0.1]
["bitfinex","SOLUSD",1643631150768,16.535,90.8,90.715,0.25]
["bitfinex","SOLUSD",1643631150970,16.535,90.8,90.724,6.0]
["bitfinex","SOLUSD",1643631151167,2.95669142,90.799,90.685,110.4]
["bitfinex","SOLUSD",1643631151369,16.541,90.77,90.691,0.25]
["bitfinex","SOLUSD",1643631151667,16.541,90.77,90.686,40.49132505]
["bitfinex","SOLUSD",1643631151868,0.25,90.769,90.686,40.49132505]
["bitfinex","SOLUSD",1643631152270,16.541,90.76,90.645,460.27390366]
["bitfinex","SOLUSD",1643631152470,16.541,90.76,90.645,570.67390366]
["bitfinex","SOLUSD",1643631152668,2.95669142,90.759,90.655,6.0]
["bitfinex","SOLUSD",1643631153271,55.156,90.75,90.656,42.9609146]
["bitfinex","SOLUSD",1643631153472,24.3195,90.768,90.656,42.9609146]
["bitfinex","SOLUSD",1643631153674,24.3195,90.768,90.666,6.0]
["bitfinex","SOLUSD",1643631154072,0.25,90.767,90.67,6.0]
["bitfinex","SOLUSD",1643631154274,0.25,90.767,90.671,33.76365921]
["bitfinex","SOLUSD",1643631154476,0.25,90.767,90.677,6.0]
["bitfinex","SOLUSD",1643631154674,0.25,90.767,90.69,16.538]
["bitfinex","SOLUSD",1643631154986,0.25,90.767,90.691,37.77064309]
["bitfinex","SOLUSD",1643631155977,24.3195,90.768,90.7,16.538]
["bitfinex","SOLUSD",1643631156201,24.3195,90.768,90.701,6.0]
["bitfinex","SOLUSD",1643631156375,24.3195,90.768,90.701,0.25]
["bitfinex","SOLUSD",1643631157175,0.25,90.767,90.701,6.25]
["bitfinex","SOLUSD",1643631157375,0.25,90.767,90.701,0.25]
["bitfinex","SOLUSD",1643631157777,0.25,90.767,90.701,6.0]
["bitfinex","SOLUSD",1643631157976,0.25,90.767,90.692,110.65]
["bitfinex","SOLUSD",1643631158582,0.25,90.767,90.671,18.7394079]
["bitfinex","SOLUSD",1643631158788,2.95669142,90.766,90.672,0.25]
["bitfinex","SOLUSD",1643631158978,2.95669142,90.766,90.621,45.6991]
["bitfinex","SOLUSD",1643631158979,6.0,90.758,90.637,1.53230203]
["bitfinex","SOLUSD",1643631159178,7.52033722,90.758,90.65,0.25]
["bitfinex","SOLUSD",1643631159381,6.0,90.758,90.65,0.25]
["bitfinex","SOLUSD",1643631159579,6.0,90.758,90.651,40.19902247]
["bitfinex","SOLUSD",1643631159779,24.4811,90.757,90.652,0.25]
["bitfinex","SOLUSD",1643631159979,24.4811,90.757,90.661,6.0]
["bitfinex","SOLUSD",1643631160182,24.4811,90.757,90.662,110.4]
["bitfinex","SOLUSD",1643631160379,24.4811,90.757,90.662,110.65]
["bitfinex","SOLUSD",1643631160583,134.7195,90.768,90.673,36.60303687]
["bitfinex","SOLUSD",1643631160782,24.3195,90.768,90.68,16.541]
["bitfinex","SOLUSD",1643631160980,6.0,90.758,90.674,0.25]
["bitfinex","SOLUSD",1643631161781,16.543,90.75,90.666,0.25]
["bitfinex","SOLUSD",1643631162180,16.543,90.75,90.67,6.0]
["bitfinex","SOLUSD",1643631162379,16.543,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643631162579,16.543,90.75,90.665,0.25]
["bitfinex","SOLUSD",1643631162784,16.543,90.75,90.67,16.543]
["bitfinex","SOLUSD",1643631163179,16.543,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643631163379,0.25,90.749,90.671,0.25]
["bitfinex","SOLUSD",1643631163579,16.545,90.74,90.671,0.25]
["bitfinex","SOLUSD",1643631163782,0.25,90.739,90.671,0.25]
["bitfinex","SOLUSD",1643631164285,0.25,90.756,90.671,0.25]
["bitfinex","SOLUSD",1643631165088,16.542,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643631165489,16.542,90.75,90.68,16.542]
["bitfinex","SOLUSD",1643631165689,16.542,90.75,90.681,39.31186925]
["bitfinex","SOLUSD",1643631165892,16.542,90.75,90.681,39.56186925]
["bitfinex","SOLUSD",1643631166292,23.4794,90.757,90.681,39.56186925]
["bitfinex","SOLUSD",1643631166494,23.4794,90.757,90.691,6.0]
["bitfinex","SOLUSD",1643631166892,23.4794,90.757,90.692,6.25]
["bitfinex","SOLUSD",1643631167094,23.4794,90.757,90.691,6.0]
["bitfinex","SOLUSD",1643631167292,6.0,90.747,90.692,0.25]
["bitfinex","SOLUSD",1643631170508,1.52033722,90.771,90.7,22.538]
["bitfinex","SOLUSD",1643631170709,1.52033722,90.781,90.701,41.17811779]
["bitfinex","SOLUSD",1643631170908,1.52033722,90.781,90.702,110.4]
["bitfinex","SOLUSD",1643631171108,1.52033722,90.782,90.712,6.0]
["bitfinex","SOLUSD",1643631171319,1.52033722,90.783,90.713,0.25]
["bitfinex","SOLUSD",1643631171518,1.52033722,90.785,90.72,16.533]
["bitfinex","SOLUSD",1643631171719,1.52033722,90.786,90.721,40.66273682]
["bitfinex","SOLUSD",1643631171921,1.52033722,90.79,90.721,40.91273682]
["bitfinex","SOLUSD",1643631172119,1.52033722,90.791,90.721,40.91273682]
["bitfinex","SOLUSD",1643631172521,1.52033722,90.795,90.731,6.0]
["bitfinex","SOLUSD",1643631173027,1.52033722,90.795,90.732,0.25]
["bitfinex","SOLUSD",1643631173422,1.52033722,90.796,90.732,0.25]
["bitfinex","SOLUSD",1643631173622,1.52033722,90.796,90.735,39.11621897]
["bitfinex","SOLUSD",1643631173822,0.25,90.795,90.736,0.25]
["bitfinex","SOLUSD",1643631174122,1.52033722,90.797,90.72,16.533]
["bitfinex","SOLUSD",1643631174322,1.52033722,90.795,90.72,16.533]
["bitfinex","SOLUSD",1643631174524,16.535,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643631175123,16.535,90.79,90.73,6.0]
["bitfinex","SOLUSD",1643631175333,16.535,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643631175526,16.535,90.79,90.721,33.35796944]
["bitfinex","SOLUSD",1643631176231,16.535,90.79,90.721,33.10796944]
["bitfinex","SOLUSD",1643631177228,16.535,90.79,90.71,16.536]
["bitfinex","SOLUSD",1643631177433,1.52033722,90.794,90.722,2.56689453]
["bitfinex","SOLUSD",1643631177630,6.0,90.784,90.732,6.0]
["bitfinex","SOLUSD",1643631178033,6.0,90.792,90.711,0.25]
["bitfinex","SOLUSD",1643631178235,6.0,90.792,90.693,37.39851004]
["bitfinex","SOLUSD",1643631178433,1.52033722,90.795,90.702,6.0]
["bitfinex","SOLUSD",1643631178634,18.05733722,90.79,90.703,6.0]
["bitfinex","SOLUSD",1643631178835,16.537,90.79,90.703,0.25]
["bitfinex","SOLUSD",1643631179034,1.52033722,90.78,90.703,0.25]
["bitfinex","SOLUSD",1643631179235,1.52033722,90.784,90.68,55.12]
["bitfinex","SOLUSD",1643631179436,1.52033722,90.775,90.691,0.25]
["bitfinex","SOLUSD",1643631179634,18.05833722,90.78,90.7,16.538]
["bitfinex","SOLUSD",1643631179834,111.92033722,90.779,90.701,0.25]
["bitfinex","SOLUSD",1643631180035,1.52033722,90.777,90.701,0.25]
["bitfinex","SOLUSD",1643631180437,1.52033722,90.775,90.701,0.25]
["bitfinex","SOLUSD",1643631180639,1.52033722,90.773,90.701,0.25]
["bitfinex","SOLUSD",1643631181039,1.52033722,90.773,90.684,0.25]
["bitfinex","SOLUSD",1643631181337,16.542,90.76,90.682,6.0]
["bitfinex","SOLUSD",1643631181540,16.542,90.76,90.68,16.54]
["bitfinex","SOLUSD",1643631182338,0.25,90.759,90.68,16.54]
["bitfinex","SOLUSD",1643631182538,16.542,90.75,90.68,16.54]
["bitfinex","SOLUSD",1643631182737,16.542,90.75,90.66,1.53230203]
["bitfinex","SOLUSD",1643631182941,51.18482864,90.749,90.64,1.53230203]
["bitfinex","SOLUSD",1643631183240,1.52033722,90.739,90.632,1.53230203]
["bitfinex","SOLUSD",1643631183439,111.92033722,90.739,90.63,1.53230203]
["bitfinex","SOLUSD",1643631183641,16.549,90.72,90.64,16.549]
["bitfinex","SOLUSD",1643631184340,16.549,90.72,90.641,0.25]
["bitfinex","SOLUSD",1643631184941,16.549,90.72,90.61,60.3177]
["bitfinex","SOLUSD",1643631184942,16.549,90.72,90.632,1.53230203]
["bitfinex","SOLUSD",1643631185140,46.9692,90.719,90.632,1.53230203]
["bitfinex","SOLUSD",1643631185342,16.553,90.7,90.616,1.53230203]
["bitfinex","SOLUSD",1643631185541,16.553,90.7,90.614,1.53230203]
["bitfinex","SOLUSD",1643631185744,16.553,90.7,90.617,8.56689453]
["bitfinex","SOLUSD",1643631186343,16.553,90.7,90.618,0.25]
["bitfinex","SOLUSD",1643631187143,16.553,90.7,90.62,16.553]
["bitfinex","SOLUSD",1643631187343,16.553,90.7,90.621,0.25]
["bitfinex","SOLUSD",1643631187850,16.553,90.7,90.625,6.0]
["bitfinex","SOLUSD",1643631188044,16.553,90.7,90.628,6.0]
["bitfinex","SOLUSD",1643631188346,16.553,90.7,90.629,41.28636613]
["bitfinex","SOLUSD",1643631188543,16.553,90.7,90.629,0.25]
["bitfinex","SOLUSD",1643631189344,0.25,90.699,90.629,0.25]
["bitfinex","SOLUSD",1643631189544,16.554,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643631191067,46.9692,90.719,90.631,43.98924539]
["bitfinex","SOLUSD",1643631191068,16.551,90.71,90.631,43.98924539]
["bitfinex","SOLUSD",1643631191367,16.551,90.71,90.632,0.25]
["bitfinex","SOLUSD",1643631192869,1.52033722,90.746,90.642,110.4]
["bitfinex","SOLUSD",1643631193069,1.52033722,90.757,90.652,6.0]
["bitfinex","SOLUSD",1643631193268,1.52033722,90.763,90.653,33.51997838]
["bitfinex","SOLUSD",1643631193669,1.52033722,90.763,90.663,6.0]
["bitfinex","SOLUSD",1643631193870,16.543,90.75,90.664,0.25]
["bitfinex","SOLUSD",1643631194069,1.52033722,90.767,90.664,8.81689453]
["bitfinex","SOLUSD",1643631194269,1.52033722,90.767,90.664,2.81689453]
["bitfinex","SOLUSD",1643631194470,1.52033722,90.775,90.675,38.1855568]
["bitfinex","SOLUSD",1643631194669,1.52033722,90.777,90.675,38.1855568]
["bitfinex","SOLUSD",1643631194870,6.0,90.765,90.685,6.0]
["bitfinex","SOLUSD",1643631195069,6.0,90.769,90.686,6.0]
["bitfinex","SOLUSD",1643631195271,16.541,90.76,90.665,2.56689453]
["bitfinex","SOLUSD",1643631195471,22.9117,90.759,90.643,46.4811]
["bitfinex","SOLUSD",1643631195671,22.9117,90.759,90.661,0.25]
["bitfinex","SOLUSD",1643631196872,24.43203722,90.759,90.655,0.25]
["bitfinex","SOLUSD",1643631197075,16.546,90.73,90.66,16.546]
["bitfinex","SOLUSD",1643631197272,16.546,90.73,90.661,0.25]
["bitfinex","SOLUSD",1643631197876,16.546,90.73,90.66,16.546]
["bitfinex","SOLUSD",1643631198075,16.546,90.73,90.626,1.53230203]
["bitfinex","SOLUSD",1643631198279,16.552,90.7,90.614,1.53230203]
["bitfinex","SOLUSD",1643631198477,16.552,90.7,90.613,24.6029]
["bitfinex","SOLUSD",1643631198679,0.25,90.699,90.613,24.6029]
["bitfinex","SOLUSD",1643631198881,0.25,90.699,90.614,39.71850041]
["bitfinex","SOLUSD",1643631199277,0.25,90.699,90.615,0.25]
["bitfinex","SOLUSD",1643631200079,0.25,90.699,90.62,16.553]
["bitfinex","SOLUSD",1643631200278,0.25,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643631201679,6.0,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643631202481,6.0,90.69,90.631,44.78617208]
["bitfinex","SOLUSD",1643631202887,16.55,90.71,90.632,0.25]
["bitfinex","SOLUSD",1643631204084,16.55,90.71,90.64,16.549]
["bitfinex","SOLUSD",1643631204284,16.55,90.71,90.641,0.25]
["bitfinex","SOLUSD",1643631205285,0.25,90.709,90.641,0.25]
["bitfinex","SOLUSD",1643631205588,24.4175,90.717,90.641,0.25]
["bitfinex","SOLUSD",1643631206085,6.0,90.707,90.641,0.25]
["bitfinex","SOLUSD",1643631206885,6.0,90.707,90.616,0.25]
["bitfinex","SOLUSD",1643631206886,23.7194,90.706,90.616,0.25]
["bitfinex","SOLUSD",1643631207284,23.7194,90.706,90.604,24.5674]
["bitfinex","SOLUSD",1643631207285,23.7194,90.706,90.609,0.25]
["bitfinex","SOLUSD",1643631207484,23.7194,90.706,90.617,1.53230203]
["bitfinex","SOLUSD",1643631207786,16.552,90.7,90.617,1.53230203]
["bitfinex","SOLUSD",1643631207986,16.552,90.7,90.61,1.53230203]
["bitfinex","SOLUSD",1643631208186,16.552,90.7,90.608,1.53230203]
["bitfinex","SOLUSD",1643631208387,16.552,90.7,90.607,1.53230203]
["bitfinex","SOLUSD",1643631208586,16.552,90.7,90.605,1.53230203]
["bitfinex","SOLUSD",1643631208786,16.552,90.7,90.604,26.09970203]
["bitfinex","SOLUSD",1643631208989,16.552,90.7,90.605,1.53230203]
["bitfinex","SOLUSD",1643631209391,16.552,90.7,90.606,0.25]
["bitfinex","SOLUSD",1643631209587,0.25,90.699,90.606,0.25]
["bitfinex","SOLUSD",1643631209787,16.555,90.68,90.606,0.25]
["bitfinex","SOLUSD",1643631210188,0.25,90.679,90.606,0.25]
["bitfinex","SOLUSD",1643631210387,1.52033722,90.705,90.61,16.554]
["bitfinex","SOLUSD",1643631210588,6.0,90.695,90.611,40.45345337]
["bitfinex","SOLUSD",1643631210794,16.553,90.7,90.621,6.0]
["bitfinex","SOLUSD",1643631210989,23.7194,90.706,90.622,110.4]
["bitfinex","SOLUSD",1643631211191,23.7194,90.706,90.622,110.65]
["bitfinex","SOLUSD",1643631211390,23.7194,90.706,90.623,1.53230203]
["bitfinex","SOLUSD",1643631211591,23.7194,90.706,90.63,16.551]
["bitfinex","SOLUSD",1643631211592,6.0,90.696,90.63,16.551]
["bitfinex","SOLUSD",1643631211790,6.0,90.696,90.631,41.59450463]
["bitfinex","SOLUSD",1643631212688,6.0,90.696,90.64,16.549]
["bitfinex","SOLUSD",1643631212889,6.0,90.696,90.641,0.25]
["bitfinex","SOLUSD",1643631213089,22.5358,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643631213090,1.52033722,90.727,90.641,0.25]
["bitfinex","SOLUSD",1643631213390,1.52033722,90.744,90.643,1.53230203]
["bitfinex","SOLUSD",1643631213591,1.52033722,90.751,90.653,6.0]
["bitfinex","SOLUSD",1643631213791,1.52033722,90.756,90.68,16.539]
["bitfinex","SOLUSD",1643631213990,1.52033722,90.756,90.681,33.63490122]
["bitfinex","SOLUSD",1643631214196,1.52033722,90.759,90.681,33.88490122]
["bitfinex","SOLUSD",1643631214394,1.52033722,90.761,90.681,36.45179575]
["bitfinex","SOLUSD",1643631214591,1.52033722,90.775,90.691,6.0]
["bitfinex","SOLUSD",1643631214795,1.52033722,90.78,90.692,0.25]
["bitfinex","SOLUSD",1643631214993,1.52033722,90.79,90.7,6.0]
["bitfinex","SOLUSD",1643631215292,1.52033722,90.792,90.701,35.53844307]
["bitfinex","SOLUSD",1643631215492,1.52033722,90.792,90.72,16.533]
["bitfinex","SOLUSD",1643631215691,1.52033722,90.795,90.721,39.61426767]
["bitfinex","SOLUSD",1643631215892,1.52033722,90.796,90.721,39.86426767]
["bitfinex","SOLUSD",1643631216091,23.3626,90.825,90.721,39.86426767]
["bitfinex","SOLUSD",1643631216092,1.52033722,90.802,90.721,39.86426767]
["bitfinex","SOLUSD",1643631216497,1.52033722,90.801,90.731,6.0]
["bitfinex","SOLUSD",1643631216695,1.52033722,90.801,90.75,16.527]
["bitfinex","SOLUSD",1643631216893,1.52033722,90.811,90.751,45.5255141]
["bitfinex","SOLUSD",1643631217092,1.52033722,90.811,90.761,6.0]
["bitfinex","SOLUSD",1643631217291,24.4251,90.846,90.762,0.25]
["bitfinex","SOLUSD",1643631217292,1.52033722,90.822,90.762,0.25]
["bitfinex","SOLUSD",1643631217495,1.52033722,90.823,90.762,0.25]
["bitfinex","SOLUSD",1643631217693,1.52033722,90.842,90.762,0.25]
["bitfinex","SOLUSD",1643631217895,24.4251,90.846,90.762,0.25]
["bitfinex","SOLUSD",1643631218093,24.4251,90.846,90.771,40.06488427]
["bitfinex","SOLUSD",1643631218292,24.4251,90.846,90.772,0.25]
["bitfinex","SOLUSD",1643631218799,6.0,90.836,90.772,0.25]
["bitfinex","SOLUSD",1643631219696,6.0,90.836,90.78,16.525]
["bitfinex","SOLUSD",1643631219896,6.0,90.836,90.781,0.25]
["bitfinex","SOLUSD",1643631220395,0.25,90.835,90.781,0.25]
["bitfinex","SOLUSD",1643631220998,0.25,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643631221200,0.25,90.835,90.688,1.53230203]
["bitfinex","SOLUSD",1643631221399,16.528,90.83,90.73,55.094]
["bitfinex","SOLUSD",1643631221600,16.528,90.83,90.751,0.25]
["bitfinex","SOLUSD",1643631222099,2.95669142,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643631222504,16.533,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643631222696,16.533,90.81,90.734,0.25]
["bitfinex","SOLUSD",1643631224327,16.533,90.81,90.74,16.532]
["bitfinex","SOLUSD",1643631224725,16.533,90.81,90.741,0.25]
["bitfinex","SOLUSD",1643631226326,16.53,90.82,90.75,16.53]
["bitfinex","SOLUSD",1643631226526,16.53,90.82,90.752,40.04159916]
["bitfinex","SOLUSD",1643631226933,16.53,90.82,90.734,110.4]
["bitfinex","SOLUSD",1643631226934,16.53,90.82,90.675,1.53230203]
["bitfinex","SOLUSD",1643631227128,19.48669142,90.82,90.703,49.6519]
["bitfinex","SOLUSD",1643631227327,19.48669142,90.82,90.71,16.537]
["bitfinex","SOLUSD",1643631227530,16.537,90.79,90.71,16.537]
["bitfinex","SOLUSD",1643631227928,16.537,90.79,90.711,40.62367138]
["bitfinex","SOLUSD",1643631228427,16.537,90.79,90.712,0.25]
["bitfinex","SOLUSD",1643631228629,16.537,90.79,90.721,6.0]
["bitfinex","SOLUSD",1643631228827,16.537,90.79,90.722,0.25]
["bitfinex","SOLUSD",1643631229230,0.25,90.789,90.722,0.25]
["bitfinex","SOLUSD",1643631229435,16.537,90.78,90.711,40.62367138]
["bitfinex","SOLUSD",1643631229830,6.0,90.77,90.712,0.25]
["bitfinex","SOLUSD",1643631230633,16.535,90.8,90.712,0.25]
["bitfinex","SOLUSD",1643631230836,6.0,90.797,90.712,0.25]
["bitfinex","SOLUSD",1643631231236,6.0,90.797,90.72,16.535]
["bitfinex","SOLUSD",1643631231634,6.0,90.797,90.721,0.25]
["bitfinex","SOLUSD",1643631231835,6.0,90.797,90.72,16.535]
["bitfinex","SOLUSD",1643631231836,16.535,90.79,90.72,16.535]
["bitfinex","SOLUSD",1643631232038,16.535,90.79,90.675,16.7961]
["bitfinex","SOLUSD",1643631232238,110.4,90.788,90.685,6.0]
["bitfinex","SOLUSD",1643631232635,2.95669142,90.787,90.69,6.0]
["bitfinex","SOLUSD",1643631232835,16.543,90.76,90.691,43.75733931]
["bitfinex","SOLUSD",1643631233338,0.25,90.759,90.656,46.4971]
["bitfinex","SOLUSD",1643631233540,0.25,90.759,90.67,16.544]
["bitfinex","SOLUSD",1643631233936,160.126,90.769,90.671,0.25]
["bitfinex","SOLUSD",1643631234136,55.149,90.76,90.68,6.0]
["bitfinex","SOLUSD",1643631234336,55.149,90.76,90.659,18.40220464]
["bitfinex","SOLUSD",1643631234337,55.149,90.76,90.681,33.42382431]
["bitfinex","SOLUSD",1643631234539,6.0,90.75,90.681,33.17382431]
["bitfinex","SOLUSD",1643631234740,6.0,90.75,90.656,46.4971]
["bitfinex","SOLUSD",1643631234938,6.0,90.75,90.667,0.25]
["bitfinex","SOLUSD",1643631235338,22.542,90.75,90.667,0.25]
["bitfinex","SOLUSD",1643631235744,22.542,90.75,90.67,16.545]
["bitfinex","SOLUSD",1643631236143,22.542,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643631236940,22.542,90.75,90.68,16.543]
["bitfinex","SOLUSD",1643631237143,6.0,90.75,90.681,44.72332811]
["bitfinex","SOLUSD",1643631237342,6.0,90.75,90.681,44.97332811]
["bitfinex","SOLUSD",1643631237540,49.726,90.769,90.681,44.97332811]
["bitfinex","SOLUSD",1643631238041,1.52033722,90.795,90.691,6.0]
["bitfinex","SOLUSD",1643631238242,22.7407,90.839,90.691,6.0]
["bitfinex","SOLUSD",1643631238243,1.52033722,90.807,90.7,13.23]
["bitfinex","SOLUSD",1643631238442,1.52033722,90.816,90.711,40.7931801]
["bitfinex","SOLUSD",1643631238641,1.52033722,90.83,90.72,13.23]
["bitfinex","SOLUSD",1643631238844,1.52033722,90.835,90.721,6.25]
["bitfinex","SOLUSD",1643631239043,1.52033722,90.835,90.751,38.11387197]
["bitfinex","SOLUSD",1643631239244,49.2364,90.838,90.752,110.65]
["bitfinex","SOLUSD",1643631239443,49.2364,90.838,90.761,6.0]
["bitfinex","SOLUSD",1643631239645,49.2364,90.838,90.762,6.0]
["bitfinex","SOLUSD",1643631239845,49.2364,90.838,90.763,0.25]
["bitfinex","SOLUSD",1643631240141,49.2364,90.838,90.752,110.65]
["bitfinex","SOLUSD",1643631240544,49.2364,90.838,90.752,0.25]
["bitfinex","SOLUSD",1643631240545,110.4,90.837,90.752,0.25]
["bitfinex","SOLUSD",1643631240742,110.65,90.837,90.752,0.25]
["bitfinex","SOLUSD",1643631240944,1.77033722,90.837,90.752,0.25]
["bitfinex","SOLUSD",1643631241147,16.528,90.83,90.771,44.71097646]
["bitfinex","SOLUSD",1643631241348,16.528,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643631242152,1.77033722,90.837,90.772,0.25]
["bitfinex","SOLUSD",1643631242348,0.25,90.837,90.781,6.0]
["bitfinex","SOLUSD",1643631242747,0.25,90.837,90.782,0.25]
["bitfinex","SOLUSD",1643631243146,0.25,90.837,90.791,46.12910544]
["bitfinex","SOLUSD",1643631243350,1.52033722,90.844,90.792,0.25]
["bitfinex","SOLUSD",1643631243749,1.52033722,90.856,90.801,6.0]
["bitfinex","SOLUSD",1643631243947,3.03026624,90.881,90.801,6.0]
["bitfinex","SOLUSD",1643631243948,1.52033722,90.857,90.801,6.0]
["bitfinex","SOLUSD",1643631244152,1.52033722,90.861,90.802,0.25]
["bitfinex","SOLUSD",1643631244548,1.52033722,90.861,90.81,16.52]
["bitfinex","SOLUSD",1643631244750,4.52326737,90.907,90.81,16.52]
["bitfinex","SOLUSD",1643631244751,1.5191882,90.872,90.811,38.76098243]
["bitfinex","SOLUSD",1643631244949,1.5191882,90.896,90.82,6.0]
["bitfinex","SOLUSD",1643631245148,1.5191882,90.904,90.821,6.0]
["bitfinex","SOLUSD",1643631245350,1.5191882,90.905,90.822,0.25]
["bitfinex","SOLUSD",1643631245548,1.5191882,90.907,90.822,119.20953369]
["bitfinex","SOLUSD",1643631245949,1.5191882,90.907,90.831,33.38941881]
["bitfinex","SOLUSD",1643631246349,1.5191882,90.91,90.841,6.0]
["bitfinex","SOLUSD",1643631246551,1.5191882,90.909,90.842,6.0]
["bitfinex","SOLUSD",1643631246751,1.5191882,90.906,90.842,6.25]
["bitfinex","SOLUSD",1643631246949,1.5191882,90.905,90.842,6.25]
["bitfinex","SOLUSD",1643631247149,1.5191882,90.904,90.842,0.25]
["bitfinex","SOLUSD",1643631247356,0.25,90.904,90.842,0.25]
["bitfinex","SOLUSD",1643631247550,1.5191882,90.902,90.81,13.23]
["bitfinex","SOLUSD",1643631247750,0.25,90.901,90.795,6.0]
["bitfinex","SOLUSD",1643631247952,3.20669142,90.901,90.794,6.0]
["bitfinex","SOLUSD",1643631248153,1.5191882,90.892,90.78,6.0]
["bitfinex","SOLUSD",1643631248352,1.5191882,90.89,90.781,34.08273242]
["bitfinex","SOLUSD",1643631248550,16.522,90.86,90.78,6.0]
["bitfinex","SOLUSD",1643631248754,16.522,90.86,90.78,5.5]
["bitfinex","SOLUSD",1643631248951,16.522,90.86,90.71,1.53230203]
["bitfinex","SOLUSD",1643631248952,16.522,90.86,90.757,6.0]
["bitfinex","SOLUSD",1643631249651,16.522,90.86,90.758,40.10248344]
["bitfinex","SOLUSD",1643631249855,16.522,90.86,90.758,40.35248344]
["bitfinex","SOLUSD",1643631250055,16.522,90.86,90.781,36.46395566]
["bitfinex","SOLUSD",1643631250251,16.522,90.86,90.782,0.25]
["bitfinex","SOLUSD",1643631250452,16.522,90.86,90.791,6.0]
["bitfinex","SOLUSD",1643631250859,16.522,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643631251656,16.521,90.87,90.8,16.522]
["bitfinex","SOLUSD",1643631251856,16.521,90.87,90.801,45.4527279]
["bitfinex","SOLUSD",1643631252757,16.519,90.88,90.81,16.52]
["bitfinex","SOLUSD",1643631252957,1.5191882,90.898,90.811,6.0]
["bitfinex","SOLUSD",1643631253156,0.25,90.879,90.811,110.65]
["bitfinex","SOLUSD",1643631253456,0.25,90.898,90.811,0.25]
["bitfinex","SOLUSD",1643631253856,0.25,90.898,90.811,6.25]
["bitfinex","SOLUSD",1643631254156,16.517,90.89,90.811,6.25]
["bitfinex","SOLUSD",1643631254556,16.517,90.89,90.82,33.58100803]
["bitfinex","SOLUSD",1643631254759,16.517,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643631254959,16.517,90.89,90.82,33.58100803]
["bitfinex","SOLUSD",1643631255156,16.517,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643631257357,16.517,90.89,90.82,50.09900803]
["bitfinex","SOLUSD",1643631257560,6.0,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643631257757,22.519,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643631257958,16.519,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643631258157,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643631258357,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643631258557,0.25,90.879,90.81,16.52]
["bitfinex","SOLUSD",1643631258758,22.52,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643631258958,22.52,90.87,90.811,44.09590353]
["bitfinex","SOLUSD",1643631259157,16.52,90.87,90.811,44.09590353]
["bitfinex","SOLUSD",1643631259361,23.6261,90.899,90.82,16.518]
["bitfinex","SOLUSD",1643631259559,6.0,90.889,90.82,16.518]
["bitfinex","SOLUSD",1643631259760,6.0,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643631260558,6.0,90.889,90.831,41.00827303]
["bitfinex","SOLUSD",1643631260758,6.0,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643631261760,0.25,90.888,90.832,0.25]
["bitfinex","SOLUSD",1643631262763,16.517,90.89,90.832,0.25]
["bitfinex","SOLUSD",1643631262962,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643631264768,16.519,90.88,90.832,0.25]
["bitfinex","SOLUSD",1643631264992,1.5191882,90.895,90.82,16.518]
["bitfinex","SOLUSD",1643631265293,0.25,90.879,90.82,16.518]
["bitfinex","SOLUSD",1643631266093,0.25,90.879,90.78,13.23]
["bitfinex","SOLUSD",1643631266294,1.5191882,90.866,90.76,13.23]
["bitfinex","SOLUSD",1643631266490,1.5191882,90.866,90.749,24.3355]
["bitfinex","SOLUSD",1643631266691,1.5191882,90.847,90.749,24.3355]
["bitfinex","SOLUSD",1643631266891,1.5191882,90.839,90.75,36.5065551]
["bitfinex","SOLUSD",1643631267097,16.529,90.83,90.75,36.5065551]
["bitfinex","SOLUSD",1643631267294,1.5191882,90.829,90.75,36.5065551]
["bitfinex","SOLUSD",1643631267693,1.5191882,90.827,90.75,36.5065551]
["bitfinex","SOLUSD",1643631267996,16.53,90.82,90.76,16.529]
["bitfinex","SOLUSD",1643631268194,16.53,90.82,90.723,23.1923]
["bitfinex","SOLUSD",1643631268397,16.53,90.82,90.713,18.40220464]
["bitfinex","SOLUSD",1643631268595,1.5191882,90.804,90.694,2.56488728]
["bitfinex","SOLUSD",1643631268796,1.5191882,90.798,90.694,2.56488728]
["bitfinex","SOLUSD",1643631268995,1.5191882,90.798,90.693,34.23269024]
["bitfinex","SOLUSD",1643631268996,55.133,90.79,90.693,34.23269024]
["bitfinex","SOLUSD",1643631269197,16.538,90.78,90.693,34.23269024]
["bitfinex","SOLUSD",1643631269595,6.0,90.77,90.693,34.23269024]
["bitfinex","SOLUSD",1643631269894,6.0,90.77,90.694,0.25]
["bitfinex","SOLUSD",1643631270097,1.5191882,90.784,90.694,0.25]
["bitfinex","SOLUSD",1643631270295,6.0,90.774,90.694,0.25]
["bitfinex","SOLUSD",1643631270697,16.54,90.77,90.69,16.541]
["bitfinex","SOLUSD",1643631270894,16.54,90.77,90.654,1.53230203]
["bitfinex","SOLUSD",1643631271096,6.0,90.76,90.681,6.0]
["bitfinex","SOLUSD",1643631271297,6.0,90.76,90.642,88.6701]
["bitfinex","SOLUSD",1643631271599,6.0,90.76,90.642,16.5874]
["bitfinex","SOLUSD",1643631271795,19.23,90.76,90.642,50.15397694]
["bitfinex","SOLUSD",1643631272195,16.546,90.74,90.651,110.4]
["bitfinex","SOLUSD",1643631272594,16.546,90.74,90.661,6.0]
["bitfinex","SOLUSD",1643631272794,16.546,90.74,90.662,38.61701089]
["bitfinex","SOLUSD",1643631272994,16.546,90.74,90.662,38.36701089]
["bitfinex","SOLUSD",1643631273198,16.546,90.74,90.663,0.25]
["bitfinex","SOLUSD",1643631273694,0.25,90.739,90.67,16.544]
["bitfinex","SOLUSD",1643631273895,0.25,90.739,90.671,0.25]
["bitfinex","SOLUSD",1643631274594,6.0,90.73,90.671,0.25]
["bitfinex","SOLUSD",1643631276196,22.546,90.73,90.662,38.36701089]
["bitfinex","SOLUSD",1643631276396,22.546,90.73,90.663,0.25]
["bitfinex","SOLUSD",1643631276599,22.546,90.73,90.662,38.36701089]
["bitfinex","SOLUSD",1643631277798,22.546,90.73,90.663,0.25]
["bitfinex","SOLUSD",1643631278402,0.25,90.729,90.663,0.25]
["bitfinex","SOLUSD",1643631278799,6.0,90.73,90.672,6.0]
["bitfinex","SOLUSD",1643631279002,13.23,90.8,90.672,6.0]
["bitfinex","SOLUSD",1643631279201,13.23,90.8,90.674,6.0]
["bitfinex","SOLUSD",1643631279401,2.95669142,90.799,90.675,0.25]
["bitfinex","SOLUSD",1643631279600,2.95669142,90.799,90.675,2.81509638]
["bitfinex","SOLUSD",1643631279800,2.95669142,90.799,90.68,16.54]
["bitfinex","SOLUSD",1643631279801,16.541,90.76,90.68,16.54]
["bitfinex","SOLUSD",1643631279999,16.541,90.76,90.69,6.0]
["bitfinex","SOLUSD",1643631280199,0.25,90.759,90.681,110.65]
["bitfinex","SOLUSD",1643631280400,0.25,90.759,90.691,0.25]
["bitfinex","SOLUSD",1643631280603,55.139,90.78,90.691,0.25]
["bitfinex","SOLUSD",1643631280806,0.25,90.779,90.691,0.25]
["bitfinex","SOLUSD",1643631281600,0.25,90.779,90.676,40.27642899]
["bitfinex","SOLUSD",1643631281601,0.25,90.779,90.69,16.541]
["bitfinex","SOLUSD",1643631281800,0.25,90.779,90.691,40.70590229]
["bitfinex","SOLUSD",1643631282602,6.0,90.77,90.691,40.70590229]
["bitfinex","SOLUSD",1643631283002,16.541,90.76,90.691,40.70590229]
["bitfinex","SOLUSD",1643631285301,0.25,90.759,90.691,40.70590229]
["bitfinex","SOLUSD",1643631286103,0.25,90.759,90.7,16.539]
["bitfinex","SOLUSD",1643631286304,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643631287604,0.25,90.759,90.692,0.25]
["bitfinex","SOLUSD",1643631288709,16.539,90.77,90.692,0.25]
["bitfinex","SOLUSD",1643631288920,55.127,90.8,90.701,6.0]
["bitfinex","SOLUSD",1643631289110,1.5191882,90.82,90.703,6.0]
["bitfinex","SOLUSD",1643631289310,1.5191882,90.824,90.704,0.25]
["bitfinex","SOLUSD",1643631289510,4.47587962,90.825,90.712,6.0]
["bitfinex","SOLUSD",1643631289712,16.533,90.81,90.705,43.48307267]
["bitfinex","SOLUSD",1643631289911,55.114,90.82,90.705,46.04816905]
["bitfinex","SOLUSD",1643631290111,55.114,90.82,90.715,6.0]
["bitfinex","SOLUSD",1643631290312,6.0,90.804,90.721,36.87227461]
["bitfinex","SOLUSD",1643631290514,55.114,90.82,90.721,36.87227461]
["bitfinex","SOLUSD",1643631290814,16.528,90.83,90.722,113.21509638]
["bitfinex","SOLUSD",1643631291015,16.528,90.83,90.732,6.0]
["bitfinex","SOLUSD",1643631291422,23.0619,90.834,90.733,0.25]
["bitfinex","SOLUSD",1643631291615,23.0619,90.834,90.733,6.25]
["bitfinex","SOLUSD",1643631292214,23.0619,90.834,90.735,46.47558265]
["bitfinex","SOLUSD",1643631292415,0.25,90.828,90.735,46.47558265]
["bitfinex","SOLUSD",1643631292617,0.25,90.828,90.745,6.0]
["bitfinex","SOLUSD",1643631292817,0.25,90.828,90.746,0.25]
["bitfinex","SOLUSD",1643631293017,16.53,90.82,90.75,16.53]
["bitfinex","SOLUSD",1643631293219,16.53,90.82,90.751,38.28643652]
["bitfinex","SOLUSD",1643631293419,16.53,90.82,90.751,38.53643652]
["bitfinex","SOLUSD",1643631293619,6.0,90.81,90.751,38.53643652]
["bitfinex","SOLUSD",1643631294025,6.0,90.81,90.679,1.53230203]
["bitfinex","SOLUSD",1643631294322,6.0,90.81,90.7,15.89]
["bitfinex","SOLUSD",1643631294323,22.532,90.81,90.7,15.89]
["bitfinex","SOLUSD",1643631294523,6.0,90.8,90.724,0.25]
["bitfinex","SOLUSD",1643631295423,16.537,90.78,90.724,0.25]
["bitfinex","SOLUSD",1643631295624,16.537,90.78,90.71,16.537]
["bitfinex","SOLUSD",1643631295830,16.537,90.78,90.711,0.25]
["bitfinex","SOLUSD",1643631296028,0.25,90.779,90.711,0.25]
["bitfinex","SOLUSD",1643631296642,1.5191882,90.791,90.72,16.536]
["bitfinex","SOLUSD",1643631297022,0.25,90.792,90.72,16.536]
["bitfinex","SOLUSD",1643631297223,0.25,90.792,90.709,46.12768792]
["bitfinex","SOLUSD",1643631297431,1.7691882,90.792,90.709,46.12768792]
["bitfinex","SOLUSD",1643631297623,0.25,90.792,90.69,55.118]
["bitfinex","SOLUSD",1643631297823,1.5191882,90.79,90.7,6.0]
["bitfinex","SOLUSD",1643631298024,1.5191882,90.791,90.7,6.0]
["bitfinex","SOLUSD",1643631298225,16.537,90.78,90.701,0.25]
["bitfinex","SOLUSD",1643631298624,16.537,90.78,90.701,35.11164032]
["bitfinex","SOLUSD",1643631300348,16.537,90.78,90.71,16.537]
["bitfinex","SOLUSD",1643631300550,16.535,90.79,90.711,116.4]
["bitfinex","SOLUSD",1643631300849,1.5191882,90.804,90.712,6.25]
["bitfinex","SOLUSD",1643631301050,6.0,90.794,90.712,6.25]
["bitfinex","SOLUSD",1643631301248,1.5191882,90.791,90.712,0.25]
["bitfinex","SOLUSD",1643631301453,1.5191882,90.791,90.71,16.538]
["bitfinex","SOLUSD",1643631301454,16.539,90.77,90.68,18.45509638]
["bitfinex","SOLUSD",1643631301650,16.539,90.77,90.668,1.53230203]
["bitfinex","SOLUSD",1643631301851,16.539,90.77,90.623,28.78307946]
["bitfinex","SOLUSD",1643631301852,2.95669142,90.769,90.663,16.5515]
["bitfinex","SOLUSD",1643631302050,55.148,90.76,90.673,6.0]
["bitfinex","SOLUSD",1643631302248,55.148,90.76,90.67,16.544]
["bitfinex","SOLUSD",1643631302451,55.148,90.76,90.673,6.0]
["bitfinex","SOLUSD",1643631302649,16.545,90.74,90.673,6.0]
["bitfinex","SOLUSD",1643631303848,16.545,90.74,90.674,0.25]
["bitfinex","SOLUSD",1643631304250,16.545,90.74,90.664,0.25]
["bitfinex","SOLUSD",1643631305448,16.545,90.74,90.651,0.25]
["bitfinex","SOLUSD",1643631305650,16.545,90.74,90.66,6.0]
["bitfinex","SOLUSD",1643631305850,16.545,90.74,90.661,0.25]
["bitfinex","SOLUSD",1643631306050,16.545,90.74,90.659,6.0]
["bitfinex","SOLUSD",1643631306250,16.545,90.74,90.66,0.25]
["bitfinex","SOLUSD",1643631306751,0.25,90.739,90.66,0.25]
["bitfinex","SOLUSD",1643631307060,16.547,90.73,90.66,16.797]
["bitfinex","SOLUSD",1643631307855,0.25,90.739,90.66,19.36209638]
["bitfinex","SOLUSD",1643631308055,0.25,90.739,90.67,6.0]
["bitfinex","SOLUSD",1643631308256,0.25,90.739,90.68,16.543]
["bitfinex","SOLUSD",1643631308455,56.6641882,90.77,90.681,110.65]
["bitfinex","SOLUSD",1643631308656,0.25,90.758,90.681,2.81509638]
["bitfinex","SOLUSD",1643631309056,0.25,90.758,90.681,0.25]
["bitfinex","SOLUSD",1643631309256,0.25,90.758,90.691,148.52731496]
["bitfinex","SOLUSD",1643631309659,0.25,90.758,90.692,0.25]
["bitfinex","SOLUSD",1643631309856,1.5191882,90.778,90.692,0.25]
["bitfinex","SOLUSD",1643631310257,16.541,90.76,90.7,16.54]
["bitfinex","SOLUSD",1643631310659,1.5191882,90.779,90.693,110.4]
["bitfinex","SOLUSD",1643631310660,1.5191882,90.779,90.701,0.25]
["bitfinex","SOLUSD",1643631310864,1.5191882,90.78,90.703,6.0]
["bitfinex","SOLUSD",1643631311061,1.5191882,90.796,90.711,6.0]
["bitfinex","SOLUSD",1643631311259,16.535,90.8,90.712,0.25]
["bitfinex","SOLUSD",1643631311460,16.535,90.8,90.712,47.16476141]
["bitfinex","SOLUSD",1643631311661,16.535,90.8,90.713,110.4]
["bitfinex","SOLUSD",1643631311863,6.0,90.79,90.714,0.25]
["bitfinex","SOLUSD",1643631312463,1.7691882,90.799,90.714,0.25]
["bitfinex","SOLUSD",1643631312663,6.0,90.795,90.714,0.25]
["bitfinex","SOLUSD",1643631313065,16.535,90.79,90.72,16.536]
["bitfinex","SOLUSD",1643631313263,16.535,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643631313664,6.0,90.795,90.721,0.25]
["bitfinex","SOLUSD",1643631314064,0.25,90.799,90.722,6.0]
["bitfinex","SOLUSD",1643631314265,0.25,90.799,90.723,0.25]
["bitfinex","SOLUSD",1643631314464,1.5191882,90.81,90.723,0.25]
["bitfinex","SOLUSD",1643631314664,1.5191882,90.81,90.723,110.65]
["bitfinex","SOLUSD",1643631314869,1.5191882,90.816,90.723,110.65]
["bitfinex","SOLUSD",1643631315066,6.0,90.806,90.731,36.74012515]
["bitfinex","SOLUSD",1643631315267,6.0,90.806,90.732,0.25]
["bitfinex","SOLUSD",1643631315470,6.0,90.806,90.732,110.65]
["bitfinex","SOLUSD",1643631315969,6.0,90.806,90.74,16.533]
["bitfinex","SOLUSD",1643631316170,16.534,90.8,90.7,55.116]
["bitfinex","SOLUSD",1643631316469,16.534,90.8,90.71,15.89]
["bitfinex","SOLUSD",1643631316872,16.534,90.8,90.711,0.25]
["bitfinex","SOLUSD",1643631317069,0.25,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643631317269,16.536,90.79,90.72,16.536]
["bitfinex","SOLUSD",1643631317669,16.536,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643631318970,16.536,90.79,90.731,38.31769455]
["bitfinex","SOLUSD",1643631319274,16.536,90.79,90.7,71.006]
["bitfinex","SOLUSD",1643631319673,16.536,90.79,90.701,0.25]
["bitfinex","SOLUSD",1643631320078,16.536,90.79,90.701,35.07359098]
["bitfinex","SOLUSD",1643631320275,16.536,90.79,90.701,0.25]
["bitfinex","SOLUSD",1643631320473,6.0,90.78,90.68,55.128]
["bitfinex","SOLUSD",1643631320674,16.543,90.75,90.67,16.308]
["bitfinex","SOLUSD",1643631320874,16.543,90.75,90.675,0.25]
["bitfinex","SOLUSD",1643631321881,16.543,90.75,90.65,15.89]
["bitfinex","SOLUSD",1643631322078,16.543,90.75,90.65,32.5189]
["bitfinex","SOLUSD",1643631322278,16.543,90.75,90.65,15.89]
["bitfinex","SOLUSD",1643631322679,16.543,90.75,90.66,6.0]
["bitfinex","SOLUSD",1643631322878,16.543,90.75,90.655,35.02143231]
["bitfinex","SOLUSD",1643631323876,16.543,90.75,90.66,16.547]
["bitfinex","SOLUSD",1643631324076,6.0,90.74,90.66,16.547]
["bitfinex","SOLUSD",1643631324281,16.548,90.72,90.64,18.45509638]
["bitfinex","SOLUSD",1643631324480,16.548,90.72,89.831,0.1]
["bitfinex","SOLUSD",1643631324481,110.4,90.719,90.619,1.53230203]
["bitfinex","SOLUSD",1643631324682,110.4,90.719,90.604,18.18440203]
["bitfinex","SOLUSD",1643631324683,136.66989142,90.719,90.604,18.18440203]
["bitfinex","SOLUSD",1643631324878,136.66989142,90.719,90.604,1.53230203]
["bitfinex","SOLUSD",1643631325101,2.95669142,90.718,90.6,33.97930203]
["bitfinex","SOLUSD",1643631325304,16.555,90.69,90.601,146.90738771]
["bitfinex","SOLUSD",1643631325506,16.555,90.69,90.603,1.53230203]
["bitfinex","SOLUSD",1643631325702,16.555,90.69,90.606,1.53230203]
["bitfinex","SOLUSD",1643631325906,16.555,90.69,90.611,6.0]
["bitfinex","SOLUSD",1643631326106,16.555,90.69,90.617,44.88758744]
["bitfinex","SOLUSD",1643631326300,16.555,90.69,90.62,16.554]
["bitfinex","SOLUSD",1643631326500,16.551,90.71,90.627,6.0]
["bitfinex","SOLUSD",1643631326702,16.551,90.71,90.631,33.93007448]
["bitfinex","SOLUSD",1643631326906,16.551,90.71,90.632,0.25]
["bitfinex","SOLUSD",1643631327503,16.551,90.71,90.631,33.93007448]
["bitfinex","SOLUSD",1643631327701,16.551,90.71,90.641,6.0]
["bitfinex","SOLUSD",1643631327906,6.0,90.7,90.63,6.0]
["bitfinex","SOLUSD",1643631328103,16.556,90.68,90.612,6.0]
["bitfinex","SOLUSD",1643631328304,16.556,90.68,90.606,6.0]
["bitfinex","SOLUSD",1643631328702,16.556,90.68,90.607,44.22960632]
["bitfinex","SOLUSD",1643631329003,16.556,90.68,90.61,16.556]
["bitfinex","SOLUSD",1643631329503,16.556,90.68,90.581,1.53593429]
["bitfinex","SOLUSD",1643631329704,16.556,90.68,90.581,0.00363226]
["bitfinex","SOLUSD",1643631329909,2.95669142,90.679,90.581,0.00363226]
["bitfinex","SOLUSD",1643631330106,16.565,90.65,90.581,0.00363226]
["bitfinex","SOLUSD",1643631330507,16.565,90.65,90.582,2.56509638]
["bitfinex","SOLUSD",1643631330705,16.565,90.65,90.583,43.6593359]
["bitfinex","SOLUSD",1643631330906,16.565,90.65,90.583,43.9093359]
["bitfinex","SOLUSD",1643631331306,0.25,90.649,90.583,43.9093359]
["bitfinex","SOLUSD",1643631331507,16.563,90.64,90.583,0.25]
["bitfinex","SOLUSD",1643631331906,16.563,90.64,90.581,0.00363226]
["bitfinex","SOLUSD",1643631332910,23.5088,90.639,90.581,0.00363226]
["bitfinex","SOLUSD",1643631333114,16.571,90.63,90.581,0.00363226]
["bitfinex","SOLUSD",1643631335113,0.25,90.629,90.581,0.00363226]
["bitfinex","SOLUSD",1643631335313,6.0,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643631335912,22.568,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643631337116,110.4,90.619,90.581,0.00363226]
["bitfinex","SOLUSD",1643631337314,16.58,90.61,90.581,0.00363226]
["bitfinex","SOLUSD",1643631337514,16.58,90.61,90.47,1.53230203]
["bitfinex","SOLUSD",1643631337515,61.0,90.609,90.47,1.53230203]
["bitfinex","SOLUSD",1643631337714,61.0,90.609,90.431,74.8718]
["bitfinex","SOLUSD",1643631337715,13.26,90.6,90.455,18.00570203]
["bitfinex","SOLUSD",1643631337913,48.2549,90.599,90.455,16.4734]
["bitfinex","SOLUSD",1643631338113,48.2549,90.599,90.456,38.4264055]
["bitfinex","SOLUSD",1643631338417,16.587,90.58,90.46,16.58]
["bitfinex","SOLUSD",1643631338622,16.587,90.58,90.46,29.84]
["bitfinex","SOLUSD",1643631338813,20.19044831,90.63,90.471,45.00070524]
["bitfinex","SOLUSD",1643631339012,20.19044831,90.63,90.481,6.0]
["bitfinex","SOLUSD",1643631339013,6.0,90.608,90.481,6.0]
["bitfinex","SOLUSD",1643631339213,6.0,90.608,90.482,47.4142]
["bitfinex","SOLUSD",1643631339412,16.574,90.6,90.49,6.0]
["bitfinex","SOLUSD",1643631339613,16.574,90.6,90.492,6.0]
["bitfinex","SOLUSD",1643631340014,6.0,90.608,90.501,6.0]
["bitfinex","SOLUSD",1643631340219,6.0,90.608,90.51,13.26]
["bitfinex","SOLUSD",1643631340415,6.0,90.608,90.511,34.56614689]
["bitfinex","SOLUSD",1643631340619,16.567,90.64,90.53,16.567]
["bitfinex","SOLUSD",1643631340823,16.567,90.64,90.531,44.39322686]
["bitfinex","SOLUSD",1643631341025,6.0,90.65,90.541,6.0]
["bitfinex","SOLUSD",1643631341216,6.0,90.65,90.55,13.26]
["bitfinex","SOLUSD",1643631341417,23.2697,90.695,90.56,6.0]
["bitfinex","SOLUSD",1643631341619,23.2697,90.695,90.6,16.555]
["bitfinex","SOLUSD",1643631341818,55.184,90.73,90.601,34.39207772]
["bitfinex","SOLUSD",1643631342018,1.5191882,90.767,90.627,0.30164437]
["bitfinex","SOLUSD",1643631342227,2.3836924,90.775,90.63,13.26]
["bitfinex","SOLUSD",1643631342526,2.95669142,90.768,90.64,22.548]
["bitfinex","SOLUSD",1643631342720,2.3836924,90.775,90.64,35.808]
["bitfinex","SOLUSD",1643631342922,2.3836924,90.775,90.641,8.82294193]
["bitfinex","SOLUSD",1643631343120,6.0,90.765,90.641,0.25]
["bitfinex","SOLUSD",1643631343319,48.9863,90.764,90.633,0.25]
["bitfinex","SOLUSD",1643631343521,13.26,90.75,90.631,44.54865507]
["bitfinex","SOLUSD",1643631343920,68.432,90.75,90.631,44.54865507]
["bitfinex","SOLUSD",1643631344220,19.49010013,90.749,90.6,13.26]
["bitfinex","SOLUSD",1643631344423,43.33910013,90.749,90.57,13.26]
["bitfinex","SOLUSD",1643631344619,19.49010013,90.748,90.58,6.0]
["bitfinex","SOLUSD",1643631345020,16.53340871,90.747,90.58,6.0]
["bitfinex","SOLUSD",1643631345220,27.69452084,90.747,90.581,42.08478053]
["bitfinex","SOLUSD",1643631345420,6.0,90.737,90.581,42.08478053]
["bitfinex","SOLUSD",1643631345620,16.555,90.71,90.56,13.26]
["bitfinex","SOLUSD",1643631345820,16.555,90.71,90.528,16.1658]
["bitfinex","SOLUSD",1643631345821,26.805,90.71,90.528,16.1658]
["bitfinex","SOLUSD",1643631346024,13.26,90.7,90.528,16.1658]
["bitfinex","SOLUSD",1643631346222,0.32381673,90.683,90.528,16.1658]
["bitfinex","SOLUSD",1643631346521,16.573,90.66,90.528,16.1658]
["bitfinex","SOLUSD",1643631346722,0.31231574,90.658,90.528,16.1658]
["bitfinex","SOLUSD",1643631346924,0.3067325,90.622,90.472,1.53230203]
["bitfinex","SOLUSD",1643631347123,13.26,90.61,90.467,544.22999786]
["bitfinex","SOLUSD",1643631347522,73.82909142,90.609,90.477,6.0]
["bitfinex","SOLUSD",1643631347725,70.8724,90.609,90.478,38.2428005]
["bitfinex","SOLUSD",1643631348034,13.26,90.61,90.488,6.0]
["bitfinex","SOLUSD",1643631348422,13.26,90.63,90.489,0.25]
["bitfinex","SOLUSD",1643631348633,13.26,90.63,90.49,6.0]
["bitfinex","SOLUSD",1643631348832,13.26,90.63,90.491,0.25]
["bitfinex","SOLUSD",1643631349033,47.9236,90.649,90.491,0.25]
["bitfinex","SOLUSD",1643631349034,13.26,90.65,90.5,13.26]
["bitfinex","SOLUSD",1643631349230,165.77,90.71,90.506,1.53230203]
["bitfinex","SOLUSD",1643631349231,13.26,90.66,90.506,1.53230203]
["bitfinex","SOLUSD",1643631349432,2.95669142,90.659,90.51,19.26]
["bitfinex","SOLUSD",1643631349631,2.95669142,90.659,90.52,6.0]
["bitfinex","SOLUSD",1643631349830,2.95669142,90.659,90.521,45.94818186]
["bitfinex","SOLUSD",1643631350034,29.826,90.66,90.531,6.0]
["bitfinex","SOLUSD",1643631350232,2.95669142,90.659,90.531,6.0]
["bitfinex","SOLUSD",1643631350935,2.95669142,90.659,90.532,6.0]
["bitfinex","SOLUSD",1643631351141,16.569,90.65,90.532,0.25]
["bitfinex","SOLUSD",1643631351335,13.26,90.64,90.531,6.0]
["bitfinex","SOLUSD",1643631351536,19.26,90.64,90.531,6.0]
["bitfinex","SOLUSD",1643631352039,2.95669142,90.639,90.531,6.0]
["bitfinex","SOLUSD",1643631352738,0.25,90.638,90.531,5.5]
["bitfinex","SOLUSD",1643631352946,0.25,90.638,90.532,0.25]
["bitfinex","SOLUSD",1643631353139,0.25,90.638,90.522,0.25]
["bitfinex","SOLUSD",1643631353338,19.26,90.64,90.522,0.25]
["bitfinex","SOLUSD",1643631353339,0.25,90.639,90.522,2.82294193]
["bitfinex","SOLUSD",1643631353742,0.25,90.639,90.522,0.25]
["bitfinex","SOLUSD",1643631354340,0.25,90.639,90.531,6.0]
["bitfinex","SOLUSD",1643631354740,0.25,90.639,90.532,2.82294193]
["bitfinex","SOLUSD",1643631355147,0.25,90.639,90.543,35.89705436]
["bitfinex","SOLUSD",1643631355348,1.5191882,90.691,90.55,13.26]
["bitfinex","SOLUSD",1643631355548,1.5191882,90.691,90.56,6.0]
["bitfinex","SOLUSD",1643631355745,2.95669142,90.703,90.59,16.554]
["bitfinex","SOLUSD",1643631356050,22.5489,90.729,90.6,6.0]
["bitfinex","SOLUSD",1643631356051,1.5191882,90.722,90.6,6.0]
["bitfinex","SOLUSD",1643631356248,6.0,90.689,90.551,2.57294193]
["bitfinex","SOLUSD",1643631356443,6.0,90.689,90.56,19.26]
["bitfinex","SOLUSD",1643631356644,13.26,90.68,90.572,6.0]
["bitfinex","SOLUSD",1643631356843,13.26,90.68,90.573,0.25]
["bitfinex","SOLUSD",1643631357043,2.95669142,90.679,90.573,0.25]
["bitfinex","SOLUSD",1643631357243,3.20669142,90.679,90.573,39.4107594]
["bitfinex","SOLUSD",1643631357443,16.565,90.67,90.573,39.4107594]
["bitfinex","SOLUSD",1643631357643,16.565,90.67,90.583,6.0]
["bitfinex","SOLUSD",1643631357944,2.95669142,90.669,90.573,39.4107594]
["bitfinex","SOLUSD",1643631358244,13.26,90.66,90.573,39.4107594]
["bitfinex","SOLUSD",1643631358642,0.25,90.679,90.583,6.0]
["bitfinex","SOLUSD",1643631358874,16.568,90.65,90.584,0.25]
["bitfinex","SOLUSD",1643631359088,0.25,90.679,90.584,0.25]
["bitfinex","SOLUSD",1643631359671,0.25,90.679,90.583,6.0]
["bitfinex","SOLUSD",1643631359873,0.25,90.685,90.584,0.25]
["bitfinex","SOLUSD",1643631360072,16.558,90.7,90.593,6.0]
["bitfinex","SOLUSD",1643631360280,1.5191882,90.706,90.6,13.26]
["bitfinex","SOLUSD",1643631360478,1.5191882,90.727,90.6,13.26]
["bitfinex","SOLUSD",1643631360673,1.5191882,90.738,90.61,6.0]
["bitfinex","SOLUSD",1643631360976,1.5191882,90.751,90.621,110.4]
["bitfinex","SOLUSD",1643631361173,1.5191882,90.751,90.622,49.0345]
["bitfinex","SOLUSD",1643631361379,1.5191882,90.755,90.651,110.4]
["bitfinex","SOLUSD",1643631361574,0.25,90.75,90.661,6.0]
["bitfinex","SOLUSD",1643631361774,0.25,90.758,90.662,0.25]
["bitfinex","SOLUSD",1643631361986,0.25,90.758,90.663,6.0]
["bitfinex","SOLUSD",1643631362375,0.25,90.76,90.664,0.25]
["bitfinex","SOLUSD",1643631362675,6.0,90.759,90.664,0.25]
["bitfinex","SOLUSD",1643631362875,6.0,90.759,90.665,2.57805402]
["bitfinex","SOLUSD",1643631363078,1.5191882,90.782,90.675,6.0]
["bitfinex","SOLUSD",1643631363275,6.0,90.761,90.676,0.25]
["bitfinex","SOLUSD",1643631363475,6.0,90.761,90.681,33.75263631]
["bitfinex","SOLUSD",1643631363776,6.0,90.761,90.683,6.0]
["bitfinex","SOLUSD",1643631363978,110.4,90.776,90.691,6.0]
["bitfinex","SOLUSD",1643631364175,1.5191882,90.795,90.691,6.0]
["bitfinex","SOLUSD",1643631364378,1.5191882,90.795,90.692,0.25]
["bitfinex","SOLUSD",1643631364575,1.5191882,90.802,90.7,13.26]
["bitfinex","SOLUSD",1643631364776,1.5191882,90.802,90.701,36.19869548]
["bitfinex","SOLUSD",1643631364977,24.9397,90.806,90.71,6.0]
["bitfinex","SOLUSD",1643631365177,24.9397,90.806,90.701,36.19869548]
["bitfinex","SOLUSD",1643631365178,24.9397,90.806,90.711,6.0]
["bitfinex","SOLUSD",1643631365377,24.9397,90.806,90.712,0.25]
["bitfinex","SOLUSD",1643631366077,1.5191882,90.82,90.713,2.57805402]
["bitfinex","SOLUSD",1643631366275,23.1407,90.826,90.714,0.25]
["bitfinex","SOLUSD",1643631366478,23.1407,90.826,90.724,38.52350169]
["bitfinex","SOLUSD",1643631366876,23.1407,90.826,90.734,6.0]
["bitfinex","SOLUSD",1643631367075,23.1407,90.826,90.735,6.0]
["bitfinex","SOLUSD",1643631367276,23.1407,90.826,90.735,6.25]
["bitfinex","SOLUSD",1643631368078,23.1407,90.826,90.74,6.0]
["bitfinex","SOLUSD",1643631368280,2.95669142,90.844,90.741,35.5468511]
["bitfinex","SOLUSD",1643631368482,1.5191882,90.854,90.745,6.0]
["bitfinex","SOLUSD",1643631368681,22.5856,90.873,90.751,6.0]
["bitfinex","SOLUSD",1643631368682,1.5191882,90.866,90.751,6.0]
["bitfinex","SOLUSD",1643631368883,1.5191882,90.87,90.752,0.25]
["bitfinex","SOLUSD",1643631369084,24.1047882,90.873,90.76,6.0]
["bitfinex","SOLUSD",1643631369282,22.5856,90.873,90.761,45.50486266]
["bitfinex","SOLUSD",1643631369484,1.5191882,90.872,90.761,45.50486266]
["bitfinex","SOLUSD",1643631369683,1.5191882,90.872,90.771,6.0]
["bitfinex","SOLUSD",1643631369883,2.95669142,90.882,90.772,0.25]
["bitfinex","SOLUSD",1643631370285,6.0,90.872,90.772,0.25]
["bitfinex","SOLUSD",1643631370885,0.25,90.871,90.772,0.25]
["bitfinex","SOLUSD",1643631372084,0.25,90.871,90.78,16.519]
["bitfinex","SOLUSD",1643631372283,0.25,90.871,90.781,33.96751616]
["bitfinex","SOLUSD",1643631372487,0.25,90.871,90.79,6.0]
["bitfinex","SOLUSD",1643631372684,0.25,90.871,90.791,6.0]
["bitfinex","SOLUSD",1643631372885,0.25,90.871,90.792,0.25]
["bitfinex","SOLUSD",1643631373893,2.95669142,90.87,90.781,33.71751616]
["bitfinex","SOLUSD",1643631374087,2.95669142,90.87,90.72,55.084]
["bitfinex","SOLUSD",1643631374290,2.95669142,90.87,90.761,0.25]
["bitfinex","SOLUSD",1643631374291,68.63,90.869,90.761,0.25]
["bitfinex","SOLUSD",1643631374487,68.63,90.869,90.75,6.0]
["bitfinex","SOLUSD",1643631374689,19.97126472,90.868,90.75,6.0]
["bitfinex","SOLUSD",1643631374991,16.531,90.85,90.71,16.531]
["bitfinex","SOLUSD",1643631375190,13.26,90.84,90.723,39.65266801]
["bitfinex","SOLUSD",1643631375589,0.25,90.839,90.723,39.65266801]
["bitfinex","SOLUSD",1643631375788,3.20669142,90.839,90.723,39.65266801]
["bitfinex","SOLUSD",1643631375990,2.95669142,90.838,90.723,39.65266801]
["bitfinex","SOLUSD",1643631376391,0.25,90.837,90.723,39.65266801]
["bitfinex","SOLUSD",1643631376797,2.95669142,90.836,90.723,39.65266801]
["bitfinex","SOLUSD",1643631376994,16.538,90.81,90.723,39.65266801]
["bitfinex","SOLUSD",1643631377393,0.25,90.809,90.724,0.25]
["bitfinex","SOLUSD",1643631377619,0.25,90.809,90.723,39.65266801]
["bitfinex","SOLUSD",1643631378819,0.25,90.809,90.724,0.25]
["bitfinex","SOLUSD",1643631379217,29.795,90.83,90.724,0.25]
["bitfinex","SOLUSD",1643631379420,144.3224361,90.851,90.724,0.25]
["bitfinex","SOLUSD",1643631379421,142.8032479,90.851,90.73,13.26]
["bitfinex","SOLUSD",1643631379618,142.8032479,90.851,90.741,37.66875261]
["bitfinex","SOLUSD",1643631379818,1.5191882,90.899,90.75,13.26]
["bitfinex","SOLUSD",1643631380017,6.0,90.889,90.76,6.0]
["bitfinex","SOLUSD",1643631380226,6.0,90.889,90.761,40.1144631]
["bitfinex","SOLUSD",1643631380421,13.26,90.9,90.761,40.1144631]
["bitfinex","SOLUSD",1643631380422,14.7791882,90.9,90.761,40.3644631]
["bitfinex","SOLUSD",1643631380619,16.527,90.88,90.771,6.0]
["bitfinex","SOLUSD",1643631380818,0.25,90.879,90.771,6.0]
["bitfinex","SOLUSD",1643631381422,0.25,90.879,90.772,0.25]
["bitfinex","SOLUSD",1643631384627,1.5191882,90.874,90.773,2.58959895]
["bitfinex","SOLUSD",1643631384823,0.25,90.873,90.774,0.25]
["bitfinex","SOLUSD",1643631385024,0.25,90.873,90.772,0.25]
["bitfinex","SOLUSD",1643631386030,0.25,90.873,90.772,6.25]
["bitfinex","SOLUSD",1643631386625,6.0,90.864,90.772,6.25]
["bitfinex","SOLUSD",1643631386827,110.65,90.863,90.772,6.0]
["bitfinex","SOLUSD",1643631387029,110.65,90.863,90.761,40.1144631]
["bitfinex","SOLUSD",1643631387230,1.5191882,90.854,90.761,40.1144631]
["bitfinex","SOLUSD",1643631387427,1.5191882,90.851,90.761,40.1144631]
["bitfinex","SOLUSD",1643631387627,1.5191882,90.826,90.761,40.1144631]
["bitfinex","SOLUSD",1643631387830,1.7691882,90.825,90.761,40.1144631]
["bitfinex","SOLUSD",1643631388028,1.5191882,90.824,90.761,40.1144631]
["bitfinex","SOLUSD",1643631388427,0.25,90.823,90.761,40.1144631]
["bitfinex","SOLUSD",1643631388833,1.7691882,90.823,90.761,40.1144631]
["bitfinex","SOLUSD",1643631389228,1.5191882,90.822,90.761,40.1144631]
["bitfinex","SOLUSD",1643631389629,0.25,90.821,90.761,40.1144631]
["bitfinex","SOLUSD",1643631389831,1.5191882,90.82,90.761,40.1144631]
["bitfinex","SOLUSD",1643631390230,0.25,90.819,90.761,40.1144631]
["bitfinex","SOLUSD",1643631390630,0.25,90.819,90.713,110.4]
["bitfinex","SOLUSD",1643631390830,1.7691882,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643631391731,1.7691882,90.819,90.742,6.0]
["bitfinex","SOLUSD",1643631392130,1.7691882,90.819,90.733,41.8740589]
["bitfinex","SOLUSD",1643631392131,1.7691882,90.819,90.743,6.25]
["bitfinex","SOLUSD",1643631392333,1.5191882,90.81,90.744,0.25]
["bitfinex","SOLUSD",1643631392530,1.5191882,90.809,90.744,0.25]
["bitfinex","SOLUSD",1643631392730,1.5191882,90.808,90.744,0.25]
["bitfinex","SOLUSD",1643631393130,0.25,90.807,90.744,0.25]
["bitfinex","SOLUSD",1643631393531,1.7691882,90.807,90.744,0.25]
["bitfinex","SOLUSD",1643631393832,0.25,90.807,90.744,0.25]
["bitfinex","SOLUSD",1643631394231,1.7691882,90.807,90.744,0.25]
["bitfinex","SOLUSD",1643631394431,1.5191882,90.807,90.744,0.25]
["bitfinex","SOLUSD",1643631394632,0.25,90.806,90.744,0.25]
["bitfinex","SOLUSD",1643631394936,1.5191882,90.803,90.744,0.25]
["bitfinex","SOLUSD",1643631395333,1.5191882,90.801,90.744,0.25]
["bitfinex","SOLUSD",1643631395834,0.25,90.8,90.744,0.25]
["bitfinex","SOLUSD",1643631396834,0.25,90.801,90.744,0.25]
["bitfinex","SOLUSD",1643631398339,1.7691882,90.802,90.744,0.25]
["bitfinex","SOLUSD",1643631398742,1.5191882,90.802,90.744,0.25]
["bitfinex","SOLUSD",1643631398938,3.04607504,90.844,90.744,2.83955788]
["bitfinex","SOLUSD",1643631399146,1.52303752,90.821,90.754,6.0]
["bitfinex","SOLUSD",1643631399340,3.03026624,90.864,90.755,42.66317422]
["bitfinex","SOLUSD",1643631399639,32.36638263,90.877,90.77,0.31636721]
["bitfinex","SOLUSD",1643631399843,4.52326737,90.918,90.796,0.31143125]
["bitfinex","SOLUSD",1643631400143,3.04854745,90.912,90.811,42.39920876]
["bitfinex","SOLUSD",1643631400339,3.04854745,90.912,90.812,0.25]
["bitfinex","SOLUSD",1643631400645,4.52326737,90.939,90.821,6.0]
["bitfinex","SOLUSD",1643631400844,68.297,90.98,90.831,39.92521247]
["bitfinex","SOLUSD",1643631400845,4.52326737,90.954,90.831,39.92521247]
["bitfinex","SOLUSD",1643631401042,4.52326737,90.954,90.841,6.0]
["bitfinex","SOLUSD",1643631401239,4.52326737,90.954,90.842,110.65]
["bitfinex","SOLUSD",1643631401439,4.52326737,90.954,90.842,0.25]
["bitfinex","SOLUSD",1643631401639,4.52326737,90.963,90.853,46.23484739]
["bitfinex","SOLUSD",1643631401840,4.52326737,90.963,90.854,0.25]
["bitfinex","SOLUSD",1643631402041,4.52326737,90.963,90.863,6.0]
["bitfinex","SOLUSD",1643631402241,3.03462627,90.978,90.87,13.26]
["bitfinex","SOLUSD",1643631402438,3.03462627,90.978,90.871,151.78217821]
["bitfinex","SOLUSD",1643631402641,4.52326737,90.997,90.881,6.0]
["bitfinex","SOLUSD",1643631402839,4.52326737,90.997,90.882,0.25]
["bitfinex","SOLUSD",1643631403044,6.0,90.987,90.882,110.65]
["bitfinex","SOLUSD",1643631403441,3.03462627,90.986,90.893,43.52014414]
["bitfinex","SOLUSD",1643631403640,6.0,90.986,90.903,6.0]
["bitfinex","SOLUSD",1643631403840,3.28462627,90.985,90.904,0.25]
["bitfinex","SOLUSD",1643631404040,3.28462627,90.985,90.751,4.49357087]
["bitfinex","SOLUSD",1643631404041,3.03462627,90.984,90.86,29.767]
["bitfinex","SOLUSD",1643631404242,3.03462627,90.984,90.84,13.26]
["bitfinex","SOLUSD",1643631404243,0.25,90.983,90.84,13.26]
["bitfinex","SOLUSD",1643631404440,3.03462627,90.982,90.858,6.0]
["bitfinex","SOLUSD",1643631404640,3.03462627,90.982,90.85,6.0]
["bitfinex","SOLUSD",1643631404841,16.507,90.98,90.85,13.26]
["bitfinex","SOLUSD",1643631405143,16.507,90.98,90.851,44.87560319]
["bitfinex","SOLUSD",1643631405144,3.03462627,90.979,90.851,44.87560319]
["bitfinex","SOLUSD",1643631405345,3.28462627,90.979,90.851,44.87560319]
["bitfinex","SOLUSD",1643631405541,3.03462627,90.978,90.852,0.25]
["bitfinex","SOLUSD",1643631405741,5.99131769,90.978,90.852,110.65]
["bitfinex","SOLUSD",1643631405942,3.28462627,90.977,90.852,0.25]
["bitfinex","SOLUSD",1643631406141,3.03462627,90.976,90.852,0.25]
["bitfinex","SOLUSD",1643631406343,0.25,90.975,90.852,0.25]
["bitfinex","SOLUSD",1643631406542,3.20669142,90.975,90.861,6.0]
["bitfinex","SOLUSD",1643631406744,3.03462627,90.974,90.861,6.0]
["bitfinex","SOLUSD",1643631406942,5.99131769,90.974,90.862,0.25]
["bitfinex","SOLUSD",1643631407143,6.24131769,90.973,90.862,0.25]
["bitfinex","SOLUSD",1643631407342,110.4,90.985,90.862,0.25]
["bitfinex","SOLUSD",1643631407543,3.02624193,90.984,90.87,6.0]
["bitfinex","SOLUSD",1643631407847,110.4,90.985,90.871,41.62095384]
["bitfinex","SOLUSD",1643631408143,16.507,90.98,90.881,6.0]
["bitfinex","SOLUSD",1643631408442,146.6992,91.007,90.871,51.49095384]
["bitfinex","SOLUSD",1643631408443,110.4,90.979,90.871,41.37095384]
["bitfinex","SOLUSD",1643631408643,113.35669142,90.979,90.871,41.37095384]
["bitfinex","SOLUSD",1643631408843,22.99154674,90.978,90.835,16.6785]
["bitfinex","SOLUSD",1643631409047,3.02028202,90.977,90.835,16.6785]
["bitfinex","SOLUSD",1643631409244,22.99154674,90.977,90.835,16.6785]
["bitfinex","SOLUSD",1643631409445,22.99154674,90.976,90.823,79.7919]
["bitfinex","SOLUSD",1643631409646,3.02028202,90.975,90.833,6.0]
["bitfinex","SOLUSD",1643631409847,16.511,90.96,90.834,42.5211839]
["bitfinex","SOLUSD",1643631410047,16.511,90.96,90.844,6.0]
["bitfinex","SOLUSD",1643631410247,6.0,90.95,90.845,0.25]
["bitfinex","SOLUSD",1643631410450,6.0,90.95,90.844,5.75]
["bitfinex","SOLUSD",1643631410646,55.04,90.97,90.844,5.75]
["bitfinex","SOLUSD",1643631410847,0.25,90.969,90.844,5.75]
["bitfinex","SOLUSD",1643631411049,113.66776392,90.969,90.844,5.75]
["bitfinex","SOLUSD",1643631411350,3.01776392,90.968,90.844,5.75]
["bitfinex","SOLUSD",1643631411747,0.25,90.967,90.844,5.75]
["bitfinex","SOLUSD",1643631411948,16.514,90.94,90.844,5.75]
["bitfinex","SOLUSD",1643631412348,0.25,90.939,90.844,5.75]
["bitfinex","SOLUSD",1643631412750,2.95669142,90.938,90.8,13.26]
["bitfinex","SOLUSD",1643631412951,13.26,90.93,90.767,73.9305]
["bitfinex","SOLUSD",1643631413151,0.32459249,90.927,90.777,6.0]
["bitfinex","SOLUSD",1643631413553,5.97325247,90.926,90.777,6.0]
["bitfinex","SOLUSD",1643631413750,3.26656105,90.925,90.778,43.97877965]
["bitfinex","SOLUSD",1643631413952,68.339,90.91,90.778,43.97877965]
["bitfinex","SOLUSD",1643631414151,16.524,90.89,90.788,6.0]
["bitfinex","SOLUSD",1643631414356,110.65,90.889,90.789,0.25]
["bitfinex","SOLUSD",1643631416454,110.65,90.889,90.79,6.0]
["bitfinex","SOLUSD",1643631416656,16.525,90.88,90.79,6.0]
["bitfinex","SOLUSD",1643631416854,0.25,90.879,90.778,43.97877965]
["bitfinex","SOLUSD",1643631417055,0.25,90.879,90.788,6.0]
["bitfinex","SOLUSD",1643631418056,0.25,90.888,90.788,6.0]
["bitfinex","SOLUSD",1643631418457,6.0,90.879,90.788,6.0]
["bitfinex","SOLUSD",1643631418857,0.25,90.878,90.788,6.0]
["bitfinex","SOLUSD",1643631419057,0.25,90.878,90.79,6.0]
["bitfinex","SOLUSD",1643631419858,16.524,90.88,90.791,0.25]
["bitfinex","SOLUSD",1643631420258,0.25,90.879,90.779,0.25]
["bitfinex","SOLUSD",1643631420559,6.25,90.879,90.788,6.0]
["bitfinex","SOLUSD",1643631420759,6.25,90.879,90.789,0.25]
["bitfinex","SOLUSD",1643631422066,16.526,90.87,90.789,0.25]
["bitfinex","SOLUSD",1643631422264,16.526,90.87,90.788,6.0]
["bitfinex","SOLUSD",1643631422265,0.25,90.869,90.788,6.0]
["bitfinex","SOLUSD",1643631422463,0.25,90.869,90.778,43.97877965]
["bitfinex","SOLUSD",1643631423064,16.528,90.86,90.778,43.97877965]
["bitfinex","SOLUSD",1643631423278,0.25,90.859,90.778,43.97877965]
["bitfinex","SOLUSD",1643631424268,2.95669142,90.858,90.778,43.97877965]
["bitfinex","SOLUSD",1643631424466,110.65,90.859,90.778,43.97877965]
["bitfinex","SOLUSD",1643631424668,16.529,90.85,90.778,43.97877965]
["bitfinex","SOLUSD",1643631424868,0.25,90.849,90.778,43.97877965]
["bitfinex","SOLUSD",1643631425773,110.65,90.849,90.778,43.97877965]
["bitfinex","SOLUSD",1643631425970,0.25,90.849,90.778,43.97877965]
["bitfinex","SOLUSD",1643631426390,0.25,90.849,90.779,0.25]
["bitfinex","SOLUSD",1643631426588,23.6389,90.875,90.788,6.0]
["bitfinex","SOLUSD",1643631426787,0.25,90.869,90.789,0.25]
["bitfinex","SOLUSD",1643631427088,23.6389,90.875,90.79,6.0]
["bitfinex","SOLUSD",1643631427291,14.01860673,90.928,90.791,0.25]
["bitfinex","SOLUSD",1643631427488,16.52,90.9,90.791,0.25]
["bitfinex","SOLUSD",1643631427888,16.52,90.9,90.801,40.60824592]
["bitfinex","SOLUSD",1643631428090,16.52,90.9,90.811,6.0]
["bitfinex","SOLUSD",1643631428293,0.25,90.899,90.811,6.0]
["bitfinex","SOLUSD",1643631428694,0.25,90.899,90.812,0.25]
["bitfinex","SOLUSD",1643631429291,6.0,90.89,90.812,0.25]
["bitfinex","SOLUSD",1643631429792,0.25,90.889,90.812,0.25]
["bitfinex","SOLUSD",1643631430194,110.65,90.889,90.812,0.25]
["bitfinex","SOLUSD",1643631430392,0.25,90.889,90.811,6.0]
["bitfinex","SOLUSD",1643631430997,16.523,90.88,90.811,6.0]
["bitfinex","SOLUSD",1643631431191,16.523,90.88,90.812,0.25]
["bitfinex","SOLUSD",1643631431393,6.0,90.898,90.812,0.25]
["bitfinex","SOLUSD",1643631431394,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643631431592,46.8781,90.908,90.812,0.25]
["bitfinex","SOLUSD",1643631431792,0.25,90.897,90.812,0.25]
["bitfinex","SOLUSD",1643631431996,0.25,90.897,90.815,40.30120921]
["bitfinex","SOLUSD",1643631432398,0.25,90.897,90.825,6.0]
["bitfinex","SOLUSD",1643631432597,0.25,90.897,90.8,29.779]
["bitfinex","SOLUSD",1643631432797,6.0,90.92,90.78,37.0525]
["bitfinex","SOLUSD",1643631432798,3.03625713,90.896,90.78,37.0525]
["bitfinex","SOLUSD",1643631432995,3.03625713,90.896,90.764,24.4473]
["bitfinex","SOLUSD",1643631432996,13.26,90.89,90.764,24.4473]
["bitfinex","SOLUSD",1643631433195,22.5167,90.889,90.743,24.2773]
["bitfinex","SOLUSD",1643631433398,22.5167,90.889,90.744,0.25]
["bitfinex","SOLUSD",1643631433399,110.4,90.888,90.744,0.25]
["bitfinex","SOLUSD",1643631433696,3.03625713,90.887,90.744,33.19984852]
["bitfinex","SOLUSD",1643631433895,11.68812919,90.887,90.744,33.19984852]
["bitfinex","SOLUSD",1643631434096,16.53,90.85,90.744,33.19984852]
["bitfinex","SOLUSD",1643631434317,0.25,90.849,90.754,6.0]
["bitfinex","SOLUSD",1643631434598,6.0,90.84,90.754,6.0]
["bitfinex","SOLUSD",1643631434798,0.25,90.839,90.754,6.0]
["bitfinex","SOLUSD",1643631435799,0.25,90.839,90.755,0.25]
["bitfinex","SOLUSD",1643631436801,0.25,90.849,90.755,0.25]
["bitfinex","SOLUSD",1643631437200,0.25,90.867,90.76,16.526]
["bitfinex","SOLUSD",1643631437399,0.25,90.867,90.761,44.71767819]
["bitfinex","SOLUSD",1643631437602,0.25,90.867,90.771,6.0]
["bitfinex","SOLUSD",1643631437801,3.04341182,90.866,90.771,6.0]
["bitfinex","SOLUSD",1643631438201,16.527,90.86,90.771,6.0]
["bitfinex","SOLUSD",1643631438400,16.527,90.86,90.761,44.71767819]
["bitfinex","SOLUSD",1643631438401,0.25,90.859,90.761,44.46767819]
["bitfinex","SOLUSD",1643631438806,3.04225083,90.858,90.761,44.46767819]
["bitfinex","SOLUSD",1643631439201,0.25,90.857,90.761,44.46767819]
["bitfinex","SOLUSD",1643631439402,3.04225083,90.856,90.761,44.46767819]
["bitfinex","SOLUSD",1643631439801,0.25,90.855,90.761,44.46767819]
["bitfinex","SOLUSD",1643631440002,16.531,90.84,90.761,44.46767819]
["bitfinex","SOLUSD",1643631440401,110.65,90.839,90.761,44.46767819]
["bitfinex","SOLUSD",1643631441003,110.4,90.828,90.761,44.46767819]
["bitfinex","SOLUSD",1643631441403,0.25,90.827,90.761,44.46767819]
["bitfinex","SOLUSD",1643631442104,16.533,90.82,90.761,44.46767819]
["bitfinex","SOLUSD",1643631442304,0.25,90.819,90.761,44.46767819]
["bitfinex","SOLUSD",1643631442603,0.25,90.819,90.73,16.531]
["bitfinex","SOLUSD",1643631442805,0.25,90.819,90.731,0.25]
["bitfinex","SOLUSD",1643631443006,0.25,90.819,90.705,2.59751316]
["bitfinex","SOLUSD",1643631443204,16.535,90.81,90.668,72.2401]
["bitfinex","SOLUSD",1643631443406,110.4,90.808,90.67,13.26]
["bitfinex","SOLUSD",1643631443606,3.04602831,90.807,90.68,6.0]
["bitfinex","SOLUSD",1643631443806,55.141,90.79,90.68,6.0]
["bitfinex","SOLUSD",1643631444005,110.4,90.789,90.681,6.0]
["bitfinex","SOLUSD",1643631444206,113.60669142,90.789,90.681,6.0]
["bitfinex","SOLUSD",1643631444406,16.543,90.77,90.681,6.0]
["bitfinex","SOLUSD",1643631444805,0.25,90.769,90.681,6.0]
["bitfinex","SOLUSD",1643631445004,0.25,90.769,90.682,0.25]
["bitfinex","SOLUSD",1643631446211,16.544,90.76,90.682,0.25]
["bitfinex","SOLUSD",1643631446515,0.25,90.759,90.682,0.25]
["bitfinex","SOLUSD",1643631446709,0.25,90.759,90.681,6.0]
["bitfinex","SOLUSD",1643631447510,16.546,90.75,90.681,6.0]
["bitfinex","SOLUSD",1643631447915,0.25,90.749,90.681,6.0]
["bitfinex","SOLUSD",1643631448515,16.546,90.75,90.681,6.0]
["bitfinex","SOLUSD",1643631448717,16.543,90.77,90.682,0.25]
["bitfinex","SOLUSD",1643631448916,55.132,90.81,90.682,2.84751316]
["bitfinex","SOLUSD",1643631449119,55.132,90.81,90.693,38.70319192]
["bitfinex","SOLUSD",1643631449316,55.132,90.81,90.7,16.538]
["bitfinex","SOLUSD",1643631449520,46.5982,90.825,90.71,6.0]
["bitfinex","SOLUSD",1643631449718,22.5305,90.825,90.721,34.72854205]
["bitfinex","SOLUSD",1643631449919,55.102,90.86,90.721,34.72854205]
["bitfinex","SOLUSD",1643631450119,55.102,90.86,90.731,6.0]
["bitfinex","SOLUSD",1643631450418,13.26,90.89,90.751,36.34509789]
["bitfinex","SOLUSD",1643631450619,16.524,90.87,90.761,6.0]
["bitfinex","SOLUSD",1643631450818,16.524,90.87,90.762,110.65]
["bitfinex","SOLUSD",1643631451020,6.0,90.86,90.77,6.0]
["bitfinex","SOLUSD",1643631451218,6.0,90.86,90.773,37.08697966]
["bitfinex","SOLUSD",1643631451420,110.4,90.877,90.773,37.08697966]
["bitfinex","SOLUSD",1643631451622,0.25,90.859,90.773,37.08697966]
["bitfinex","SOLUSD",1643631451820,16.525,90.86,90.773,37.08697966]
["bitfinex","SOLUSD",1643631452220,0.25,90.859,90.773,37.08697966]
["bitfinex","SOLUSD",1643631452847,16.527,90.85,90.773,37.08697966]
["bitfinex","SOLUSD",1643631453047,110.4,90.849,90.73,13.26]
["bitfinex","SOLUSD",1643631453244,110.4,90.849,90.71,16.5837]
["bitfinex","SOLUSD",1643631453245,161.35459142,90.849,90.731,0.25]
["bitfinex","SOLUSD",1643631453444,158.3979,90.849,90.731,0.25]
["bitfinex","SOLUSD",1643631453648,2.95669142,90.848,90.731,0.25]
["bitfinex","SOLUSD",1643631453945,16.534,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643631454148,16.534,90.82,90.741,44.61695616]
["bitfinex","SOLUSD",1643631454350,0.25,90.819,90.741,44.61695616]
["bitfinex","SOLUSD",1643631454547,0.25,90.819,90.751,6.0]
["bitfinex","SOLUSD",1643631454746,0.25,90.819,90.741,44.61695616]
["bitfinex","SOLUSD",1643631455149,16.534,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643631455347,47.7479,90.849,90.742,0.25]
["bitfinex","SOLUSD",1643631455547,47.7479,90.849,90.751,6.0]
["bitfinex","SOLUSD",1643631455748,14.00717016,90.898,90.752,110.4]
["bitfinex","SOLUSD",1643631455946,47.5742,90.892,90.761,45.75178533]
["bitfinex","SOLUSD",1643631456150,6.0,90.849,90.762,6.0]
["bitfinex","SOLUSD",1643631456347,6.0,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643631456551,0.25,90.848,90.771,6.0]
["bitfinex","SOLUSD",1643631456855,0.25,90.848,90.772,0.25]
["bitfinex","SOLUSD",1643631457049,47.5742,90.892,90.772,0.25]
["bitfinex","SOLUSD",1643631457050,16.527,90.85,90.772,0.25]
["bitfinex","SOLUSD",1643631457450,6.0,90.84,90.771,6.0]
["bitfinex","SOLUSD",1643631458051,6.0,90.847,90.761,45.75178533]
["bitfinex","SOLUSD",1643631458252,0.25,90.846,90.761,45.75178533]
["bitfinex","SOLUSD",1643631459052,16.528,90.84,90.761,45.75178533]
["bitfinex","SOLUSD",1643631459252,0.25,90.839,90.761,45.75178533]
["bitfinex","SOLUSD",1643631459955,110.65,90.839,90.761,45.75178533]
["bitfinex","SOLUSD",1643631460355,6.0,90.829,90.761,45.75178533]
["bitfinex","SOLUSD",1643631460654,0.25,90.839,90.771,6.0]
["bitfinex","SOLUSD",1643631461252,16.532,90.82,90.771,6.0]
["bitfinex","SOLUSD",1643631461456,0.25,90.839,90.771,6.0]
["bitfinex","SOLUSD",1643631461851,0.25,90.856,90.771,6.0]
["bitfinex","SOLUSD",1643631462057,6.0,90.847,90.771,6.0]
["bitfinex","SOLUSD",1643631462255,16.529,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643631462454,2.95669142,90.885,90.772,0.25]
["bitfinex","SOLUSD",1643631462655,3.04687743,90.884,90.78,6.0]
["bitfinex","SOLUSD",1643631462954,3.04687743,90.884,90.781,36.80240306]
["bitfinex","SOLUSD",1643631463156,3.04687743,90.896,90.79,13.26]
["bitfinex","SOLUSD",1643631463355,16.521,90.88,90.8,16.52]
["bitfinex","SOLUSD",1643631463556,16.521,90.88,90.801,44.45524336]
["bitfinex","SOLUSD",1643631463758,3.04687743,90.879,90.801,44.45524336]
["bitfinex","SOLUSD",1643631463955,6.00356885,90.879,90.801,44.45524336]
["bitfinex","SOLUSD",1643631464155,6.25356885,90.878,90.801,44.45524336]
["bitfinex","SOLUSD",1643631464355,3.04687743,90.877,90.801,44.45524336]
["bitfinex","SOLUSD",1643631464558,16.527,90.86,90.801,44.45524336]
["bitfinex","SOLUSD",1643631464755,0.25,90.859,90.801,44.45524336]
["bitfinex","SOLUSD",1643631465555,16.526,90.85,90.801,44.45524336]
["bitfinex","SOLUSD",1643631465756,0.25,90.849,90.801,44.45524336]
["bitfinex","SOLUSD",1643631466159,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643631466358,0.25,90.849,90.801,44.45524336]
["bitfinex","SOLUSD",1643631466958,16.524,90.86,90.801,44.45524336]
["bitfinex","SOLUSD",1643631467359,0.25,90.859,90.801,44.45524336]
["bitfinex","SOLUSD",1643631468564,110.65,90.879,90.801,44.45524336]
["bitfinex","SOLUSD",1643631468765,3.04806615,90.878,90.801,44.45524336]
["bitfinex","SOLUSD",1643631468963,16.526,90.85,90.801,44.45524336]
["bitfinex","SOLUSD",1643631469362,0.25,90.849,90.801,44.45524336]
["bitfinex","SOLUSD",1643631471864,6.0,90.84,90.801,44.45524336]
["bitfinex","SOLUSD",1643631472063,22.527,90.84,90.801,44.45524336]
["bitfinex","SOLUSD",1643631472266,0.25,90.839,90.801,44.45524336]
["bitfinex","SOLUSD",1643631473063,0.25,90.839,90.75,13.26]
["bitfinex","SOLUSD",1643631473263,0.25,90.839,90.773,6.0]
["bitfinex","SOLUSD",1643631473463,0.25,90.839,90.77,16.527]
["bitfinex","SOLUSD",1643631474063,0.25,90.839,90.771,41.88995826]
["bitfinex","SOLUSD",1643631474464,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643631477069,110.65,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643631477773,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643631478576,0.25,90.839,90.771,41.63995826]
["bitfinex","SOLUSD",1643631478997,2.95669142,90.876,90.771,41.63995826]
["bitfinex","SOLUSD",1643631478998,0.25,90.941,90.78,16.525]
["bitfinex","SOLUSD",1643631479197,3.05990476,90.867,90.781,6.0]
["bitfinex","SOLUSD",1643631479496,8.74072241,90.867,90.781,6.0]
["bitfinex","SOLUSD",1643631479697,3.05990476,90.866,90.781,6.0]
["bitfinex","SOLUSD",1643631479902,3.05990476,90.866,90.782,6.0]
["bitfinex","SOLUSD",1643631480097,0.25,90.865,90.79,16.523]
["bitfinex","SOLUSD",1643631480296,3.05990476,90.864,90.791,46.64577205]
["bitfinex","SOLUSD",1643631480498,3.05990476,90.864,90.801,6.0]
["bitfinex","SOLUSD",1643631480700,0.25,90.863,90.801,6.0]
["bitfinex","SOLUSD",1643631480901,0.25,90.863,90.802,0.25]
["bitfinex","SOLUSD",1643631481698,0.25,90.863,90.81,16.518]
["bitfinex","SOLUSD",1643631481900,0.25,90.9,90.811,43.69478885]
["bitfinex","SOLUSD",1643631482199,0.25,90.9,90.811,43.44478885]
["bitfinex","SOLUSD",1643631482401,8.50037624,90.899,90.811,43.44478885]
["bitfinex","SOLUSD",1643631482605,14.51874046,90.899,90.811,43.44478885]
["bitfinex","SOLUSD",1643631482800,3.3116728,90.898,90.811,43.44478885]
["bitfinex","SOLUSD",1643631483100,16.519,90.88,90.801,6.0]
["bitfinex","SOLUSD",1643631483303,0.25,90.879,90.77,16.526]
["bitfinex","SOLUSD",1643631483500,58.22326766,90.879,90.77,16.526]
["bitfinex","SOLUSD",1643631483703,3.0616728,90.878,90.77,16.526]
["bitfinex","SOLUSD",1643631483900,0.25,90.877,90.771,36.25447784]
["bitfinex","SOLUSD",1643631484100,16.526,90.85,90.78,16.526]
["bitfinex","SOLUSD",1643631484300,0.25,90.849,90.78,16.526]
["bitfinex","SOLUSD",1643631484700,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643631485101,0.25,90.849,90.781,6.0]
["bitfinex","SOLUSD",1643631485301,0.25,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643631485501,0.25,90.849,90.791,42.55479088]
["bitfinex","SOLUSD",1643631485701,16.523,90.86,90.791,42.55479088]
["bitfinex","SOLUSD",1643631485901,3.31336131,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643631486302,6.0,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643631486703,16.527,90.84,90.792,0.25]
["bitfinex","SOLUSD",1643631486903,0.25,90.839,90.792,0.25]
["bitfinex","SOLUSD",1643631487111,0.25,90.839,90.76,68.339]
["bitfinex","SOLUSD",1643631487112,0.25,90.839,90.74,68.352]
["bitfinex","SOLUSD",1643631487304,0.25,90.839,90.764,0.25]
["bitfinex","SOLUSD",1643631487705,0.25,90.839,90.74,68.352]
["bitfinex","SOLUSD",1643631487905,0.25,90.839,90.754,0.25]
["bitfinex","SOLUSD",1643631488105,110.4,90.848,90.763,6.0]
["bitfinex","SOLUSD",1643631488106,16.528,90.83,90.763,6.0]
["bitfinex","SOLUSD",1643631488304,0.25,90.829,90.763,6.0]
["bitfinex","SOLUSD",1643631488504,0.25,90.829,90.76,16.528]
["bitfinex","SOLUSD",1643631488705,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643631489305,0.25,90.829,90.764,6.0]
["bitfinex","SOLUSD",1643631489906,0.25,90.829,90.765,0.25]
["bitfinex","SOLUSD",1643631490108,0.25,90.829,90.771,41.61738129]
["bitfinex","SOLUSD",1643631490811,0.25,90.838,90.772,0.25]
["bitfinex","SOLUSD",1643631491010,0.25,90.838,90.781,6.0]
["bitfinex","SOLUSD",1643631491205,0.25,90.839,90.781,6.0]
["bitfinex","SOLUSD",1643631491407,0.25,90.848,90.782,0.25]
["bitfinex","SOLUSD",1643631491605,0.25,90.853,90.783,6.0]
["bitfinex","SOLUSD",1643631491806,3.0653201,90.852,90.784,0.25]
["bitfinex","SOLUSD",1643631492206,0.25,90.851,90.79,16.524]
["bitfinex","SOLUSD",1643631492413,3.3153201,90.851,90.791,43.21193029]
["bitfinex","SOLUSD",1643631492605,0.25,90.851,90.791,43.21193029]
["bitfinex","SOLUSD",1643631492807,3.0653201,90.85,90.791,43.21193029]
["bitfinex","SOLUSD",1643631493205,0.25,90.849,90.791,43.21193029]
["bitfinex","SOLUSD",1643631494407,110.4,90.878,90.791,43.21193029]
["bitfinex","SOLUSD",1643631494408,0.25,90.855,90.791,43.21193029]
["bitfinex","SOLUSD",1643631494609,3.06514705,90.854,90.791,43.21193029]
["bitfinex","SOLUSD",1643631494809,6.0,90.847,90.791,43.21193029]
["bitfinex","SOLUSD",1643631495010,3.06514705,90.854,90.801,6.0]
["bitfinex","SOLUSD",1643631495212,3.06265897,90.88,90.801,6.0]
["bitfinex","SOLUSD",1643631495412,3.06265897,90.898,90.802,8.84725021]
["bitfinex","SOLUSD",1643631495611,3.06423108,90.9,90.802,8.84725021]
["bitfinex","SOLUSD",1643631495910,3.06423108,90.9,90.803,2.59725021]
["bitfinex","SOLUSD",1643631496111,16.518,90.89,90.814,36.79893376]
["bitfinex","SOLUSD",1643631496311,0.25,90.889,90.815,0.25]
["bitfinex","SOLUSD",1643631496912,0.25,90.889,90.814,36.79893376]
["bitfinex","SOLUSD",1643631497313,16.52,90.88,90.82,16.519]
["bitfinex","SOLUSD",1643631497514,0.25,90.879,90.814,36.79893376]
["bitfinex","SOLUSD",1643631497716,16.52,90.88,90.814,36.79893376]
["bitfinex","SOLUSD",1643631497916,0.25,90.879,90.814,36.79893376]
["bitfinex","SOLUSD",1643631498515,0.25,90.879,90.824,6.0]
["bitfinex","SOLUSD",1643631499014,0.25,90.889,90.83,6.0]
["bitfinex","SOLUSD",1643631499213,16.518,90.89,90.831,41.95000074]
["bitfinex","SOLUSD",1643631500517,3.05604679,90.889,90.831,41.95000074]
["bitfinex","SOLUSD",1643631500717,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643631501116,0.25,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643631501317,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643631501915,0.25,90.889,90.831,41.95000074]
["bitfinex","SOLUSD",1643631501916,16.52,90.88,90.831,41.95000074]
["bitfinex","SOLUSD",1643631502117,16.52,90.88,90.801,23.8715]
["bitfinex","SOLUSD",1643631502315,110.65,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643631502516,0.25,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643631503121,0.25,90.879,90.811,6.0]
["bitfinex","SOLUSD",1643631503317,0.25,90.894,90.812,0.25]
["bitfinex","SOLUSD",1643631503517,3.05376315,90.893,90.812,6.25]
["bitfinex","SOLUSD",1643631504018,0.25,90.892,90.82,16.519]
["bitfinex","SOLUSD",1643631504220,0.25,90.892,90.821,34.0706303]
["bitfinex","SOLUSD",1643631504417,110.4,90.886,90.821,0.25]
["bitfinex","SOLUSD",1643631504617,110.4,90.886,90.812,0.25]
["bitfinex","SOLUSD",1643631504817,0.25,90.885,90.812,0.25]
["bitfinex","SOLUSD",1643631505417,0.25,90.885,90.812,45.33994481]
["bitfinex","SOLUSD",1643631505621,110.4,90.879,90.812,45.33994481]
["bitfinex","SOLUSD",1643631505822,0.25,90.878,90.812,45.33994481]
["bitfinex","SOLUSD",1643631506619,16.522,90.87,90.812,45.33994481]
["bitfinex","SOLUSD",1643631506818,0.25,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643631507018,110.65,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643631507217,110.65,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643631507418,0.25,90.869,90.8,16.521]
["bitfinex","SOLUSD",1643631507617,0.25,90.869,90.775,23.3386]
["bitfinex","SOLUSD",1643631507618,16.523,90.86,90.775,23.3386]
["bitfinex","SOLUSD",1643631507819,110.65,90.859,90.782,33.00039798]
["bitfinex","SOLUSD",1643631508221,110.65,90.859,90.782,32.75039798]
["bitfinex","SOLUSD",1643631508419,110.65,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643631508619,110.65,90.859,90.782,32.75039798]
["bitfinex","SOLUSD",1643631509119,16.525,90.85,90.75,55.087]
["bitfinex","SOLUSD",1643631509321,110.65,90.849,90.73,55.099]
["bitfinex","SOLUSD",1643631509520,110.65,90.849,90.701,77.4194]
["bitfinex","SOLUSD",1643631509521,3.06265897,90.845,90.705,47.5304]
["bitfinex","SOLUSD",1643631509720,16.28265897,90.84,90.709,2.59725021]
["bitfinex","SOLUSD",1643631509921,3.05526943,90.839,90.709,2.59725021]
["bitfinex","SOLUSD",1643631510121,35.29832859,90.839,90.71,39.8867322]
["bitfinex","SOLUSD",1643631510321,6.01196085,90.838,90.71,39.8867322]
["bitfinex","SOLUSD",1643631510521,14.52142001,90.838,90.72,6.0]
["bitfinex","SOLUSD",1643631510724,6.26196085,90.837,90.72,6.0]
["bitfinex","SOLUSD",1643631510924,14.77142001,90.837,90.721,0.25]
["bitfinex","SOLUSD",1643631511223,16.534,90.82,90.721,0.25]
["bitfinex","SOLUSD",1643631511425,110.4,90.819,90.721,0.25]
["bitfinex","SOLUSD",1643631511624,110.65,90.819,90.721,0.25]
["bitfinex","SOLUSD",1643631512225,16.536,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643631512626,0.25,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643631513834,110.65,90.798,90.721,0.25]
["bitfinex","SOLUSD",1643631514031,16.537,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643631514439,0.25,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643631516041,0.25,90.779,90.722,2.59725021]
["bitfinex","SOLUSD",1643631516242,0.25,90.779,90.73,16.535]
["bitfinex","SOLUSD",1643631516440,16.535,90.8,90.733,33.06552799]
["bitfinex","SOLUSD",1643631516441,0.25,90.798,90.733,33.06552799]
["bitfinex","SOLUSD",1643631516940,0.25,90.799,90.733,33.06552799]
["bitfinex","SOLUSD",1643631517340,0.25,90.799,89.916,0.1]
["bitfinex","SOLUSD",1643631517341,16.536,90.79,90.72,16.537]
["bitfinex","SOLUSD",1643631517540,16.536,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643631517740,0.25,90.799,90.73,6.0]
["bitfinex","SOLUSD",1643631517741,0.25,90.789,90.73,6.0]
["bitfinex","SOLUSD",1643631517941,0.25,90.789,90.731,6.25]
["bitfinex","SOLUSD",1643631518241,0.25,90.789,90.731,38.31853645]
["bitfinex","SOLUSD",1643631518842,16.536,90.79,90.731,38.31853645]
["bitfinex","SOLUSD",1643631519241,0.25,90.789,90.731,38.31853645]
["bitfinex","SOLUSD",1643631519842,16.536,90.79,90.731,38.31853645]
["bitfinex","SOLUSD",1643631520064,16.536,90.79,90.741,6.0]
["bitfinex","SOLUSD",1643631520265,16.536,90.79,90.742,0.25]
["bitfinex","SOLUSD",1643631521363,0.25,90.789,90.742,0.25]
["bitfinex","SOLUSD",1643631521569,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643631522064,0.25,90.789,90.731,38.06853645]
["bitfinex","SOLUSD",1643631523365,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643631524066,0.25,90.789,90.741,6.0]
["bitfinex","SOLUSD",1643631524265,0.25,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643631524466,0.25,90.799,90.742,6.25]
["bitfinex","SOLUSD",1643631525266,0.25,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643631526366,16.535,90.8,90.742,0.25]
["bitfinex","SOLUSD",1643631526567,0.25,90.799,90.741,6.0]
["bitfinex","SOLUSD",1643631526966,46.1038,90.834,90.741,6.0]
["bitfinex","SOLUSD",1643631527166,0.25,90.816,90.751,32.78935767]
["bitfinex","SOLUSD",1643631527568,0.25,90.816,90.76,16.529]
["bitfinex","SOLUSD",1643631527765,0.25,90.816,90.761,0.25]
["bitfinex","SOLUSD",1643631527966,0.25,90.816,90.751,32.78935767]
["bitfinex","SOLUSD",1643631528167,0.25,90.816,90.761,0.25]
["bitfinex","SOLUSD",1643631528367,46.1038,90.834,90.761,0.25]
["bitfinex","SOLUSD",1643631528368,0.25,90.833,90.761,0.25]
["bitfinex","SOLUSD",1643631529367,0.25,90.833,90.751,32.78935767]
["bitfinex","SOLUSD",1643631529368,16.531,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643631529569,16.531,90.82,90.761,6.0]
["bitfinex","SOLUSD",1643631529768,0.25,90.819,90.762,0.25]
["bitfinex","SOLUSD",1643631530569,16.528,90.83,90.762,0.25]
["bitfinex","SOLUSD",1643631530971,16.528,90.83,90.77,6.0]
["bitfinex","SOLUSD",1643631531173,16.528,90.83,90.771,40.18913312]
["bitfinex","SOLUSD",1643631531372,16.528,90.83,90.771,40.43913312]
["bitfinex","SOLUSD",1643631531771,16.526,90.85,90.781,6.0]
["bitfinex","SOLUSD",1643631531972,1.52264236,90.864,90.781,6.0]
["bitfinex","SOLUSD",1643631532173,1.52264236,90.868,90.782,8.84734466]
["bitfinex","SOLUSD",1643631532576,1.52264236,90.885,90.783,112.99734466]
["bitfinex","SOLUSD",1643631532772,1.52264236,90.889,90.784,24.9962]
["bitfinex","SOLUSD",1643631532973,1.52264236,90.889,90.794,6.0]
["bitfinex","SOLUSD",1643631533171,18.04164236,90.89,90.82,16.518]
["bitfinex","SOLUSD",1643631533372,18.04164236,90.89,90.821,42.05459763]
["bitfinex","SOLUSD",1643631533574,0.25,90.889,90.821,41.80459763]
["bitfinex","SOLUSD",1643631533874,0.25,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643631534176,16.519,90.88,90.794,6.0]
["bitfinex","SOLUSD",1643631534372,0.25,90.879,90.78,16.525]
["bitfinex","SOLUSD",1643631534573,0.25,90.879,90.79,6.0]
["bitfinex","SOLUSD",1643631534574,1.52264236,90.873,90.79,6.0]
["bitfinex","SOLUSD",1643631534775,0.25,90.872,90.79,6.0]
["bitfinex","SOLUSD",1643631534977,0.25,90.872,90.791,40.23772594]
["bitfinex","SOLUSD",1643631535174,1.52264236,90.871,90.791,40.23772594]
["bitfinex","SOLUSD",1643631535377,6.0,90.865,90.791,40.23772594]
["bitfinex","SOLUSD",1643631535778,0.25,90.864,90.792,0.25]
["bitfinex","SOLUSD",1643631535982,16.523,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643631536382,0.25,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643631536980,16.525,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643631537378,16.525,90.85,90.791,40.23772594]
["bitfinex","SOLUSD",1643631537379,0.25,90.849,90.791,40.23772594]
["bitfinex","SOLUSD",1643631538179,16.525,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643631538379,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643631539882,110.4,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643631540383,16.523,90.86,90.8,16.522]
["bitfinex","SOLUSD",1643631540586,16.523,90.86,90.81,6.0]
["bitfinex","SOLUSD",1643631540784,16.523,90.86,90.811,43.85009447]
["bitfinex","SOLUSD",1643631540986,16.523,90.86,90.811,43.60009447]
["bitfinex","SOLUSD",1643631541487,0.25,90.859,90.811,43.60009447]
["bitfinex","SOLUSD",1643631541684,0.25,90.859,90.812,0.25]
["bitfinex","SOLUSD",1643631541886,0.25,90.869,90.811,43.60009447]
["bitfinex","SOLUSD",1643631542587,0.25,90.869,90.821,6.0]
["bitfinex","SOLUSD",1643631542786,0.25,90.869,90.822,0.25]
["bitfinex","SOLUSD",1643631542986,0.25,90.885,90.822,0.25]
["bitfinex","SOLUSD",1643631543185,0.25,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643631543785,0.25,90.895,90.822,0.25]
["bitfinex","SOLUSD",1643631543988,0.25,90.895,90.811,43.60009447]
["bitfinex","SOLUSD",1643631544386,6.0,90.886,90.811,43.60009447]
["bitfinex","SOLUSD",1643631544785,16.52,90.88,90.811,43.60009447]
["bitfinex","SOLUSD",1643631545486,0.25,90.879,90.811,43.60009447]
["bitfinex","SOLUSD",1643631545688,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643631546315,0.25,90.879,90.82,16.519]
["bitfinex","SOLUSD",1643631546689,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643631547693,6.0,90.882,90.821,0.25]
["bitfinex","SOLUSD",1643631547891,0.25,90.881,90.821,0.25]
["bitfinex","SOLUSD",1643631548091,0.25,90.881,90.81,16.52]
["bitfinex","SOLUSD",1643631548291,16.52,90.88,90.78,55.068]
["bitfinex","SOLUSD",1643631548591,158.1233,90.879,90.782,2.59668235]
["bitfinex","SOLUSD",1643631548790,158.1233,90.879,90.78,55.068]
["bitfinex","SOLUSD",1643631548997,158.1233,90.879,90.747,9.82691657]
["bitfinex","SOLUSD",1643631548998,1.52264236,90.865,90.74,13.22]
["bitfinex","SOLUSD",1643631549197,1.52264236,90.865,90.732,1.52484099]
["bitfinex","SOLUSD",1643631549403,1.52264236,90.852,90.72,115.9539]
["bitfinex","SOLUSD",1643631549601,1.52264236,90.842,90.72,102.7339]
["bitfinex","SOLUSD",1643631549796,1.52264236,90.838,90.72,102.7339]
["bitfinex","SOLUSD",1643631549998,13.22,90.83,90.72,47.6289]
["bitfinex","SOLUSD",1643631550295,134.4819,90.829,90.721,44.83848699]
["bitfinex","SOLUSD",1643631550502,16.534,90.82,90.73,16.535]
["bitfinex","SOLUSD",1643631550900,0.25,90.819,90.73,16.535]
["bitfinex","SOLUSD",1643631551396,0.25,90.819,90.731,0.25]
["bitfinex","SOLUSD",1643631551598,16.534,90.8,90.731,0.25]
["bitfinex","SOLUSD",1643631551796,0.25,90.799,90.741,44.88476756]
["bitfinex","SOLUSD",1643631552296,0.25,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643631552900,0.25,90.799,90.73,55.102]
["bitfinex","SOLUSD",1643631553106,0.25,90.799,90.697,1.52484099]
["bitfinex","SOLUSD",1643631553300,14.35,90.799,90.691,1.52484099]
["bitfinex","SOLUSD",1643631553500,37.6236,90.799,90.691,18.40094099]
["bitfinex","SOLUSD",1643631553703,110.4,90.798,90.694,110.4]
["bitfinex","SOLUSD",1643631553922,16.535,90.79,90.695,43.75532361]
["bitfinex","SOLUSD",1643631554322,0.25,90.789,90.696,0.25]
["bitfinex","SOLUSD",1643631554523,55.137,90.78,90.696,0.25]
["bitfinex","SOLUSD",1643631554923,0.25,90.779,90.696,0.25]
["bitfinex","SOLUSD",1643631555325,22.541,90.77,90.7,16.54]
["bitfinex","SOLUSD",1643631555733,0.25,90.769,90.701,0.25]
["bitfinex","SOLUSD",1643631555926,0.25,90.769,90.695,43.75532361]
["bitfinex","SOLUSD",1643631556425,0.25,90.769,90.671,1.52484099]
["bitfinex","SOLUSD",1643631556629,2.95669142,90.768,90.681,6.0]
["bitfinex","SOLUSD",1643631556824,0.25,90.767,90.681,6.0]
["bitfinex","SOLUSD",1643631557025,0.25,90.767,90.68,6.0]
["bitfinex","SOLUSD",1643631557429,68.365,90.77,90.681,33.85694094]
["bitfinex","SOLUSD",1643631557825,110.4,90.769,90.681,33.85694094]
["bitfinex","SOLUSD",1643631558429,16.541,90.76,90.682,0.25]
["bitfinex","SOLUSD",1643631558626,110.4,90.759,90.682,0.25]
["bitfinex","SOLUSD",1643631558828,55.155,90.75,90.682,0.25]
["bitfinex","SOLUSD",1643631559229,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643631559828,16.547,90.74,90.67,16.545]
["bitfinex","SOLUSD",1643631560027,16.547,90.74,90.68,6.0]
["bitfinex","SOLUSD",1643631560227,0.25,90.739,90.68,6.0]
["bitfinex","SOLUSD",1643631560427,0.25,90.739,90.681,6.0]
["bitfinex","SOLUSD",1643631561429,0.25,90.768,90.681,6.0]
["bitfinex","SOLUSD",1643631561628,16.546,90.75,90.681,6.0]
["bitfinex","SOLUSD",1643631561831,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643631562229,0.25,90.749,90.681,6.0]
["bitfinex","SOLUSD",1643631562630,16.545,90.74,90.681,6.0]
["bitfinex","SOLUSD",1643631562831,0.25,90.739,90.681,6.0]
["bitfinex","SOLUSD",1643631563029,0.25,90.739,90.64,15.89]
["bitfinex","SOLUSD",1643631563231,0.25,90.739,90.63,15.89]
["bitfinex","SOLUSD",1643631563232,3.20669142,90.739,90.63,15.89]
["bitfinex","SOLUSD",1643631563430,2.95669142,90.738,90.618,1.52484099]
["bitfinex","SOLUSD",1643631563733,2.95669142,90.738,90.616,547.2354116]
["bitfinex","SOLUSD",1643631563929,15.89,90.74,90.62,16.553]
["bitfinex","SOLUSD",1643631563930,16.548,90.73,90.62,16.553]
["bitfinex","SOLUSD",1643631564131,32.438,90.73,90.62,16.553]
["bitfinex","SOLUSD",1643631564333,0.25,90.729,90.63,6.0]
["bitfinex","SOLUSD",1643631564731,0.25,90.729,90.631,0.25]
["bitfinex","SOLUSD",1643631564932,0.25,90.729,90.631,6.25]
["bitfinex","SOLUSD",1643631565131,16.551,90.71,90.631,6.0]
["bitfinex","SOLUSD",1643631565331,0.25,90.709,90.631,6.0]
["bitfinex","SOLUSD",1643631565538,0.25,90.709,90.627,6.0]
["bitfinex","SOLUSD",1643631565837,0.25,90.709,90.6,40.5792]
["bitfinex","SOLUSD",1643631565838,13.09,90.709,90.6,40.5792]
["bitfinex","SOLUSD",1643631566040,13.09,90.709,90.597,31.47399009]
["bitfinex","SOLUSD",1643631566041,16.556,90.69,90.592,1.52484099]
["bitfinex","SOLUSD",1643631566243,16.556,90.69,90.601,42.95678122]
["bitfinex","SOLUSD",1643631566437,3.20669142,90.689,90.601,42.95678122]
["bitfinex","SOLUSD",1643631566636,0.25,90.689,90.601,42.95678122]
["bitfinex","SOLUSD",1643631566843,0.25,90.689,90.602,2.5779065]
["bitfinex","SOLUSD",1643631567238,46.1978,90.707,90.603,15.27454679]
["bitfinex","SOLUSD",1643631567437,15.89,90.72,90.612,6.0]
["bitfinex","SOLUSD",1643631567645,15.89,90.73,90.613,6.0]
["bitfinex","SOLUSD",1643631567939,15.89,90.74,90.613,42.66382547]
["bitfinex","SOLUSD",1643631568139,32.437,90.74,90.62,16.551]
["bitfinex","SOLUSD",1643631568337,32.437,90.74,90.623,6.0]
["bitfinex","SOLUSD",1643631568538,32.437,90.74,90.631,6.0]
["bitfinex","SOLUSD",1643631568940,32.437,90.74,90.634,6.0]
["bitfinex","SOLUSD",1643631569138,0.25,90.739,90.641,6.0]
["bitfinex","SOLUSD",1643631569341,16.549,90.73,90.641,6.0]
["bitfinex","SOLUSD",1643631569741,6.0,90.72,90.641,6.0]
["bitfinex","SOLUSD",1643631569938,6.0,90.72,90.64,16.547]
["bitfinex","SOLUSD",1643631570139,0.25,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643631570551,0.25,90.719,90.651,39.67066622]
["bitfinex","SOLUSD",1643631570940,0.25,90.719,90.652,0.25]
["bitfinex","SOLUSD",1643631571338,0.25,90.738,90.652,0.25]
["bitfinex","SOLUSD",1643631572042,0.25,90.738,90.63,2.58329288]
["bitfinex","SOLUSD",1643631572043,16.553,90.71,90.63,2.58329288]
["bitfinex","SOLUSD",1643631572241,0.25,90.709,90.61,15.89]
["bitfinex","SOLUSD",1643631572438,48.6695,90.709,90.61,15.89]
["bitfinex","SOLUSD",1643631572641,48.6695,90.709,90.6,19.13829288]
["bitfinex","SOLUSD",1643631572642,51.62619142,90.709,90.589,47.7767]
["bitfinex","SOLUSD",1643631573039,51.62619142,90.709,90.599,6.0]
["bitfinex","SOLUSD",1643631573242,48.6695,90.709,90.6,0.25]
["bitfinex","SOLUSD",1643631573439,6.0,90.699,90.6,6.25]
["bitfinex","SOLUSD",1643631573639,6.0,90.699,90.6,8.83329288]
["bitfinex","SOLUSD",1643631573840,0.25,90.698,90.6,8.83329288]
["bitfinex","SOLUSD",1643631574040,0.25,90.698,90.6,6.25]
["bitfinex","SOLUSD",1643631574241,0.25,90.698,90.6,8.83329288]
["bitfinex","SOLUSD",1643631575040,16.556,90.69,90.6,25.38929288]
["bitfinex","SOLUSD",1643631575240,0.25,90.689,90.6,25.38929288]
["bitfinex","SOLUSD",1643631576742,16.556,90.69,90.6,25.38929288]
["bitfinex","SOLUSD",1643631576944,6.0,90.699,90.601,16.57454679]
["bitfinex","SOLUSD",1643631577148,6.0,90.699,90.63,16.551]
["bitfinex","SOLUSD",1643631577543,6.0,90.699,90.631,0.25]
["bitfinex","SOLUSD",1643631578144,0.25,90.698,90.631,0.25]
["bitfinex","SOLUSD",1643631578746,0.25,90.698,90.629,0.25]
["bitfinex","SOLUSD",1643631579946,0.25,90.698,90.62,16.552]
["bitfinex","SOLUSD",1643631580146,2.95669142,90.697,90.604,1.52484099]
["bitfinex","SOLUSD",1643631580350,0.25,90.696,90.604,1.77484099]
["bitfinex","SOLUSD",1643631580548,0.25,90.696,90.604,0.25]
["bitfinex","SOLUSD",1643631580950,24.2431,90.696,90.604,0.25]
["bitfinex","SOLUSD",1643631581153,24.2431,90.696,90.607,6.0]
["bitfinex","SOLUSD",1643631581350,24.2431,90.696,90.608,0.25]
["bitfinex","SOLUSD",1643631581546,24.2431,90.696,90.611,6.0]
["bitfinex","SOLUSD",1643631581547,0.25,90.696,90.611,6.0]
["bitfinex","SOLUSD",1643631581748,0.25,90.699,90.612,0.25]
["bitfinex","SOLUSD",1643631582554,0.25,90.699,90.614,6.0]
["bitfinex","SOLUSD",1643631582755,0.25,90.699,90.615,38.73254407]
["bitfinex","SOLUSD",1643631583156,0.25,90.699,90.625,6.0]
["bitfinex","SOLUSD",1643631583357,0.25,90.699,90.626,0.25]
["bitfinex","SOLUSD",1643631583558,0.25,90.699,90.615,38.73254407]
["bitfinex","SOLUSD",1643631584156,6.0,90.69,90.615,38.73254407]
["bitfinex","SOLUSD",1643631584357,0.25,90.689,90.615,38.73254407]
["bitfinex","SOLUSD",1643631584557,16.553,90.71,90.616,2.58329288]
["bitfinex","SOLUSD",1643631584757,0.25,90.709,90.625,6.0]
["bitfinex","SOLUSD",1643631584960,0.25,90.709,90.626,6.0]
["bitfinex","SOLUSD",1643631585157,0.25,90.709,90.626,8.83329288]
["bitfinex","SOLUSD",1643631585358,0.25,90.709,90.627,2.83329288]
["bitfinex","SOLUSD",1643631585558,0.25,90.709,90.638,37.30091145]
["bitfinex","SOLUSD",1643631585759,0.25,90.709,90.639,0.25]
["bitfinex","SOLUSD",1643631586159,0.25,90.709,90.638,0.25]
["bitfinex","SOLUSD",1643631587162,0.25,90.709,90.631,36.81510531]
["bitfinex","SOLUSD",1643631587163,0.25,90.709,90.631,37.06510531]
["bitfinex","SOLUSD",1643631588782,0.25,90.709,90.641,6.0]
["bitfinex","SOLUSD",1643631589183,0.25,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643631589387,23.5179,90.728,90.642,0.25]
["bitfinex","SOLUSD",1643631589584,23.5179,90.728,90.65,16.546]
["bitfinex","SOLUSD",1643631589784,0.25,90.727,90.651,40.71168334]
["bitfinex","SOLUSD",1643631590086,3.06265897,90.769,90.651,40.71168334]
["bitfinex","SOLUSD",1643631590087,1.52264236,90.75,90.661,6.0]
["bitfinex","SOLUSD",1643631590287,0.25,90.742,90.662,0.25]
["bitfinex","SOLUSD",1643631590586,0.25,90.742,90.662,6.25]
["bitfinex","SOLUSD",1643631590985,0.25,90.742,90.67,16.543]
["bitfinex","SOLUSD",1643631591188,0.25,90.742,90.671,35.67138241]
["bitfinex","SOLUSD",1643631591487,0.25,90.749,90.671,35.92138241]
["bitfinex","SOLUSD",1643631592485,0.25,90.749,90.671,35.67138241]
["bitfinex","SOLUSD",1643631593786,0.25,90.749,90.672,0.25]
["bitfinex","SOLUSD",1643631594889,6.0,90.748,90.672,0.25]
["bitfinex","SOLUSD",1643631596290,0.25,90.747,90.672,0.25]
["bitfinex","SOLUSD",1643631596788,0.25,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643631596988,6.0,90.75,90.672,0.25]
["bitfinex","SOLUSD",1643631597389,0.25,90.749,90.672,0.25]
["bitfinex","SOLUSD",1643631598191,0.25,90.749,90.654,1.52484099]
["bitfinex","SOLUSD",1643631598391,113.35669142,90.748,90.655,0.25]
["bitfinex","SOLUSD",1643631598593,114.87933378,90.748,90.655,0.25]
["bitfinex","SOLUSD",1643631598792,1.52264236,90.746,90.655,0.25]
["bitfinex","SOLUSD",1643631598993,4.72933378,90.747,90.655,0.25]
["bitfinex","SOLUSD",1643631599194,1.52264236,90.738,90.655,0.25]
["bitfinex","SOLUSD",1643631599392,0.25,90.737,90.655,0.25]
["bitfinex","SOLUSD",1643631599593,1.52264236,90.738,90.649,45.68327379]
["bitfinex","SOLUSD",1643631599594,1.52264236,90.738,90.653,0.25]
["bitfinex","SOLUSD",1643631599793,1.52264236,90.745,90.663,45.46198508]
["bitfinex","SOLUSD",1643631599996,1.52264236,90.753,90.673,6.0]
["bitfinex","SOLUSD",1643631600196,0.25,90.744,90.673,6.0]
["bitfinex","SOLUSD",1643631600394,0.25,90.744,90.674,0.25]
["bitfinex","SOLUSD",1643631600597,0.25,90.744,90.674,6.25]
["bitfinex","SOLUSD",1643631601398,1.52264236,90.761,90.674,6.25]
["bitfinex","SOLUSD",1643631601399,0.25,90.76,90.674,6.25]
["bitfinex","SOLUSD",1643631601601,16.793,90.76,90.68,16.541]
["bitfinex","SOLUSD",1643631601897,16.793,90.76,90.681,44.88727886]
["bitfinex","SOLUSD",1643631602600,110.4,90.759,90.674,6.0]
["bitfinex","SOLUSD",1643631602896,16.545,90.75,90.65,71.027]
["bitfinex","SOLUSD",1643631603103,6.0,90.749,90.662,6.0]
["bitfinex","SOLUSD",1643631603298,6.25,90.749,90.65,15.89]
["bitfinex","SOLUSD",1643631603496,2.95669142,90.748,90.632,1.52484099]
["bitfinex","SOLUSD",1643631603695,1.52264236,90.742,90.66,6.0]
["bitfinex","SOLUSD",1643631603898,33.95964236,90.74,90.63,1.52484099]
["bitfinex","SOLUSD",1643631604097,33.95964236,90.74,90.628,22.6051]
["bitfinex","SOLUSD",1643631604098,1.52264236,90.728,90.628,22.6051]
["bitfinex","SOLUSD",1643631604295,0.25,90.727,90.628,22.6051]
["bitfinex","SOLUSD",1643631604495,55.181,90.72,90.628,22.6051]
["bitfinex","SOLUSD",1643631604695,46.4785,90.719,90.628,22.6051]
["bitfinex","SOLUSD",1643631604897,46.7285,90.719,90.629,39.47110793]
["bitfinex","SOLUSD",1643631605700,46.7285,90.719,90.629,0.25]
["bitfinex","SOLUSD",1643631605899,46.7285,90.719,90.628,22.6051]
["bitfinex","SOLUSD",1643631606097,16.555,90.7,90.628,22.6051]
["bitfinex","SOLUSD",1643631606296,0.25,90.699,90.6,72.367]
["bitfinex","SOLUSD",1643631606496,0.25,90.699,90.601,26.54030657]
["bitfinex","SOLUSD",1643631606497,24.7981,90.699,90.601,26.54030657]
["bitfinex","SOLUSD",1643631606696,110.4,90.698,90.602,40.35222254]
["bitfinex","SOLUSD",1643631606897,0.25,90.697,90.602,40.35222254]
["bitfinex","SOLUSD",1643631607298,0.25,90.697,90.603,0.25]
["bitfinex","SOLUSD",1643631607699,16.558,90.68,90.603,0.25]
["bitfinex","SOLUSD",1643631608101,0.25,90.679,90.603,0.25]
["bitfinex","SOLUSD",1643631608301,0.25,90.679,90.602,0.25]
["bitfinex","SOLUSD",1643631609205,0.25,90.697,90.602,33.28483339]
["bitfinex","SOLUSD",1643631609802,0.25,90.697,90.603,2.58814223]
["bitfinex","SOLUSD",1643631610003,16.557,90.69,90.603,2.58814223]
["bitfinex","SOLUSD",1643631610204,110.4,90.687,90.604,0.25]
["bitfinex","SOLUSD",1643631610404,0.25,90.686,90.604,0.25]
["bitfinex","SOLUSD",1643631611011,16.558,90.68,90.603,2.58814223]
["bitfinex","SOLUSD",1643631611210,16.558,90.68,90.591,1.52484099]
["bitfinex","SOLUSD",1643631611410,110.4,90.687,90.578,1.52484099]
["bitfinex","SOLUSD",1643631611411,46.5368,90.679,90.578,1.52484099]
["bitfinex","SOLUSD",1643631611608,49.49349142,90.679,90.572,1.52484099]
["bitfinex","SOLUSD",1643631611807,49.49349142,90.679,90.571,23.3946]
["bitfinex","SOLUSD",1643631611808,2.95669142,90.678,90.581,6.0]
["bitfinex","SOLUSD",1643631612010,113.35669142,90.678,90.581,6.0]
["bitfinex","SOLUSD",1643631612209,0.25,90.677,90.579,6.0]
["bitfinex","SOLUSD",1643631612409,3.20669142,90.677,90.579,6.0]
["bitfinex","SOLUSD",1643631612610,0.25,90.677,90.58,0.25]
["bitfinex","SOLUSD",1643631612810,2.95669142,90.676,90.58,0.25]
["bitfinex","SOLUSD",1643631613012,16.564,90.65,90.58,6.25]
["bitfinex","SOLUSD",1643631613212,16.564,90.65,90.58,0.25]
["bitfinex","SOLUSD",1643631613513,55.222,90.66,90.58,0.25]
["bitfinex","SOLUSD",1643631613514,0.25,90.649,90.58,0.25]
["bitfinex","SOLUSD",1643631613942,6.0,90.647,90.572,6.0]
["bitfinex","SOLUSD",1643631614138,16.566,90.64,90.562,1.52484099]
["bitfinex","SOLUSD",1643631614347,6.0,90.647,90.551,1.52484099]
["bitfinex","SOLUSD",1643631614348,0.25,90.639,90.551,1.52484099]
["bitfinex","SOLUSD",1643631614936,0.25,90.639,90.552,45.96927996]
["bitfinex","SOLUSD",1643631615538,0.25,90.645,90.552,45.96927996]
["bitfinex","SOLUSD",1643631615938,0.25,90.645,90.553,0.25]
["bitfinex","SOLUSD",1643631616141,16.569,90.62,90.553,0.25]
["bitfinex","SOLUSD",1643631616338,0.25,90.619,90.553,0.25]
["bitfinex","SOLUSD",1643631617538,0.25,90.619,90.554,2.58814223]
["bitfinex","SOLUSD",1643631617946,0.25,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631618339,110.65,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631618538,16.57,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643631618741,110.65,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631618742,0.25,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631618938,0.25,90.619,90.553,0.25]
["bitfinex","SOLUSD",1643631619139,6.0,90.63,90.553,0.25]
["bitfinex","SOLUSD",1643631619339,0.25,90.629,90.553,0.25]
["bitfinex","SOLUSD",1643631619940,0.25,90.629,90.562,6.0]
["bitfinex","SOLUSD",1643631620139,16.569,90.62,90.553,0.25]
["bitfinex","SOLUSD",1643631620338,0.25,90.619,90.553,0.25]
["bitfinex","SOLUSD",1643631620539,6.0,90.63,90.562,6.0]
["bitfinex","SOLUSD",1643631620838,0.2,91.945,90.562,6.0]
["bitfinex","SOLUSD",1643631620839,15.89,90.68,90.563,110.65]
["bitfinex","SOLUSD",1643631621042,23.4785,90.707,90.573,6.0]
["bitfinex","SOLUSD",1643631621043,47.6572,90.697,90.573,6.0]
["bitfinex","SOLUSD",1643631621240,47.6572,90.697,90.574,40.75384423]
["bitfinex","SOLUSD",1643631621445,16.562,90.66,90.58,16.559]
["bitfinex","SOLUSD",1643631621638,16.562,90.66,90.584,6.0]
["bitfinex","SOLUSD",1643631621838,16.562,90.66,90.585,0.25]
["bitfinex","SOLUSD",1643631622040,6.0,90.687,90.585,0.25]
["bitfinex","SOLUSD",1643631622241,6.0,90.687,90.59,6.0]
["bitfinex","SOLUSD",1643631622442,6.0,90.687,90.591,44.62353011]
["bitfinex","SOLUSD",1643631622740,0.25,90.686,90.591,44.62353011]
["bitfinex","SOLUSD",1643631622941,23.6947,90.686,90.592,0.25]
["bitfinex","SOLUSD",1643631623541,16.558,90.68,90.592,0.25]
["bitfinex","SOLUSD",1643631623740,0.25,90.679,90.575,47.593]
["bitfinex","SOLUSD",1643631623945,15.89,90.67,90.576,0.25]
["bitfinex","SOLUSD",1643631624140,110.4,90.668,90.576,0.25]
["bitfinex","SOLUSD",1643631624442,0.25,90.667,90.576,0.25]
["bitfinex","SOLUSD",1643631624642,24.5734,90.667,90.576,40.3436474]
["bitfinex","SOLUSD",1643631625441,24.5734,90.667,90.586,6.0]
["bitfinex","SOLUSD",1643631625645,24.5734,90.667,90.576,40.3436474]
["bitfinex","SOLUSD",1643631626048,16.565,90.65,90.576,40.3436474]
["bitfinex","SOLUSD",1643631626243,0.25,90.649,90.576,40.3436474]
["bitfinex","SOLUSD",1643631626451,23.6451,90.698,90.586,6.0]
["bitfinex","SOLUSD",1643631626645,15.89,90.69,90.587,22.5414]
["bitfinex","SOLUSD",1643631626845,6.0,90.688,90.587,22.7914]
["bitfinex","SOLUSD",1643631627044,16.56,90.67,90.598,42.50608479]
["bitfinex","SOLUSD",1643631627245,0.25,90.669,90.598,42.50608479]
["bitfinex","SOLUSD",1643631628245,110.4,90.659,90.575,23.991]
["bitfinex","SOLUSD",1643631628447,110.4,90.659,90.568,24.6024]
["bitfinex","SOLUSD",1643631628645,0.25,90.658,90.568,24.6024]
["bitfinex","SOLUSD",1643631628851,0.25,90.658,90.569,0.25]
["bitfinex","SOLUSD",1643631629046,48.6837,90.658,90.569,0.25]
["bitfinex","SOLUSD",1643631629245,16.564,90.65,90.57,16.562]
["bitfinex","SOLUSD",1643631629446,110.4,90.649,90.578,6.0]
["bitfinex","SOLUSD",1643631629644,0.25,90.649,90.571,0.25]
["bitfinex","SOLUSD",1643631630749,0.25,90.649,90.58,16.561]
["bitfinex","SOLUSD",1643631631249,0.25,90.649,90.581,0.25]
["bitfinex","SOLUSD",1643631632250,16.564,90.65,90.581,0.25]
["bitfinex","SOLUSD",1643631632448,47.1249,90.669,90.59,6.0]
["bitfinex","SOLUSD",1643631632654,47.1249,90.669,90.59,22.559]
["bitfinex","SOLUSD",1643631632850,0.25,90.668,90.591,0.25]
["bitfinex","SOLUSD",1643631633053,0.25,90.668,90.597,41.53178701]
["bitfinex","SOLUSD",1643631633249,0.25,90.668,90.598,0.25]
["bitfinex","SOLUSD",1643631633451,16.56,90.66,90.577,1.52484099]
["bitfinex","SOLUSD",1643631633650,16.56,90.66,90.592,0.25]
["bitfinex","SOLUSD",1643631633851,0.25,90.659,90.592,0.25]
["bitfinex","SOLUSD",1643631634650,0.25,90.659,90.598,6.0]
["bitfinex","SOLUSD",1643631634854,0.25,90.659,90.599,0.25]
["bitfinex","SOLUSD",1643631635054,0.25,90.659,90.599,6.25]
["bitfinex","SOLUSD",1643631636456,16.56,90.66,90.599,0.25]
["bitfinex","SOLUSD",1643631636660,16.56,90.66,90.609,6.0]
["bitfinex","SOLUSD",1643631636862,16.56,90.66,90.61,0.25]
["bitfinex","SOLUSD",1643631637059,16.56,90.66,90.599,0.25]
["bitfinex","SOLUSD",1643631637060,16.56,90.66,90.601,6.0]
["bitfinex","SOLUSD",1643631637261,47.1071,90.676,90.602,0.25]
["bitfinex","SOLUSD",1643631637762,16.558,90.68,90.605,6.0]
["bitfinex","SOLUSD",1643631638162,16.558,90.68,90.613,6.0]
["bitfinex","SOLUSD",1643631638362,16.558,90.68,90.614,0.25]
["bitfinex","SOLUSD",1643631638563,0.25,90.679,90.614,0.25]
["bitfinex","SOLUSD",1643631638767,16.559,90.67,90.614,0.25]
["bitfinex","SOLUSD",1643631639663,0.25,90.669,90.602,1.52484099]
["bitfinex","SOLUSD",1643631639865,0.25,90.669,90.6,0.25]
["bitfinex","SOLUSD",1643631640090,0.25,90.669,90.598,6.0]
["bitfinex","SOLUSD",1643631640091,16.56,90.66,90.604,6.0]
["bitfinex","SOLUSD",1643631640289,16.56,90.66,90.592,1.52484099]
["bitfinex","SOLUSD",1643631640290,0.25,90.659,90.592,1.52484099]
["bitfinex","SOLUSD",1643631640499,24.3894,90.659,90.579,1.52484099]
["bitfinex","SOLUSD",1643631640695,110.4,90.658,90.579,1.52484099]
["bitfinex","SOLUSD",1643631640891,0.25,90.657,90.58,41.97098038]
["bitfinex","SOLUSD",1643631641093,0.25,90.657,90.583,1.52484099]
["bitfinex","SOLUSD",1643631641289,16.562,90.65,90.584,0.25]
["bitfinex","SOLUSD",1643631641489,16.562,90.65,90.58,41.97098038]
["bitfinex","SOLUSD",1643631641689,0.25,90.649,90.58,41.97098038]
["bitfinex","SOLUSD",1643631642290,0.25,90.649,90.59,6.0]
["bitfinex","SOLUSD",1643631642491,16.56,90.66,90.59,22.56]
["bitfinex","SOLUSD",1643631642691,1.52264236,90.689,90.591,7.77484099]
["bitfinex","SOLUSD",1643631642892,0.25,90.688,90.596,1.52484099]
["bitfinex","SOLUSD",1643631643091,0.25,90.688,90.606,6.0]
["bitfinex","SOLUSD",1643631643292,0.25,90.688,90.607,0.25]
["bitfinex","SOLUSD",1643631643694,16.558,90.67,90.607,0.25]
["bitfinex","SOLUSD",1643631644492,0.25,90.669,90.607,0.25]
["bitfinex","SOLUSD",1643631644796,16.56,90.66,90.601,0.25]
["bitfinex","SOLUSD",1643631645193,0.25,90.659,90.601,0.25]
["bitfinex","SOLUSD",1643631645593,16.56,90.66,90.603,6.0]
["bitfinex","SOLUSD",1643631645794,16.56,90.66,90.604,0.25]
["bitfinex","SOLUSD",1643631645995,16.557,90.68,90.608,6.0]
["bitfinex","SOLUSD",1643631646196,16.557,90.68,90.609,44.75652953]
["bitfinex","SOLUSD",1643631646394,16.557,90.68,90.61,6.0]
["bitfinex","SOLUSD",1643631646595,16.557,90.68,90.619,6.0]
["bitfinex","SOLUSD",1643631646796,0.25,90.679,90.62,0.25]
["bitfinex","SOLUSD",1643631646995,0.25,90.679,90.61,6.0]
["bitfinex","SOLUSD",1643631647399,0.25,90.679,90.611,0.25]
["bitfinex","SOLUSD",1643631647797,16.558,90.67,90.611,0.25]
["bitfinex","SOLUSD",1643631648397,0.25,90.669,90.611,0.25]
["bitfinex","SOLUSD",1643631648803,16.559,90.66,90.608,0.25]
["bitfinex","SOLUSD",1643631649004,16.559,90.66,90.61,6.0]
["bitfinex","SOLUSD",1643631649199,16.559,90.66,90.608,0.25]
["bitfinex","SOLUSD",1643631650000,16.559,90.66,90.609,6.0]
["bitfinex","SOLUSD",1643631650400,0.25,90.669,90.61,6.25]
["bitfinex","SOLUSD",1643631651001,0.25,90.669,90.611,6.0]
["bitfinex","SOLUSD",1643631651406,24.7158,90.686,90.62,6.0]
["bitfinex","SOLUSD",1643631651605,1.52264236,90.705,90.62,6.0]
["bitfinex","SOLUSD",1643631651804,0.25,90.696,90.621,0.25]
["bitfinex","SOLUSD",1643631652004,0.25,90.696,90.624,6.0]
["bitfinex","SOLUSD",1643631652409,0.25,90.696,90.625,0.25]
["bitfinex","SOLUSD",1643631652610,0.25,90.696,90.621,0.25]
["bitfinex","SOLUSD",1643631653008,16.555,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643631653408,0.25,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643631653608,0.25,90.689,90.613,0.25]
["bitfinex","SOLUSD",1643631653812,25.32664236,90.704,90.612,6.25]
["bitfinex","SOLUSD",1643631654012,0.25,90.696,90.613,1.52484099]
["bitfinex","SOLUSD",1643631654313,0.25,90.696,90.615,1.52484099]
["bitfinex","SOLUSD",1643631654507,0.25,90.696,90.612,6.25]
["bitfinex","SOLUSD",1643631654508,16.556,90.68,90.613,1.52484099]
["bitfinex","SOLUSD",1643631654707,16.556,90.68,90.612,0.25]
["bitfinex","SOLUSD",1643631655110,16.556,90.68,90.613,1.52484099]
["bitfinex","SOLUSD",1643631655307,0.25,90.679,90.62,6.0]
["bitfinex","SOLUSD",1643631655608,0.25,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643631656408,24.2498,90.684,90.612,0.25]
["bitfinex","SOLUSD",1643631656608,24.2498,90.684,90.611,1.77484099]
["bitfinex","SOLUSD",1643631657108,16.558,90.67,90.611,1.77484099]
["bitfinex","SOLUSD",1643631657308,16.558,90.67,90.61,18.08084099]
["bitfinex","SOLUSD",1643631657508,16.558,90.67,90.61,16.556]
["bitfinex","SOLUSD",1643631657711,16.558,90.67,90.605,1.52484099]
["bitfinex","SOLUSD",1643631657712,0.25,90.669,90.605,1.52484099]
["bitfinex","SOLUSD",1643631657909,16.558,90.67,90.606,0.25]
["bitfinex","SOLUSD",1643631658111,0.25,90.669,90.606,0.25]
["bitfinex","SOLUSD",1643631658309,0.25,90.669,90.611,6.0]
["bitfinex","SOLUSD",1643631658512,0.25,90.669,90.606,0.25]
["bitfinex","SOLUSD",1643631658709,0.25,90.669,90.604,1.52484099]
["bitfinex","SOLUSD",1643631658910,0.25,90.669,90.602,1.52484099]
["bitfinex","SOLUSD",1643631659311,0.25,90.669,90.606,1.52484099]
["bitfinex","SOLUSD",1643631659509,0.25,90.669,90.611,6.0]
["bitfinex","SOLUSD",1643631660213,0.25,90.669,90.612,0.25]
["bitfinex","SOLUSD",1643631660709,0.25,90.669,90.6,16.557]
["bitfinex","SOLUSD",1643631660710,0.25,90.669,90.606,1.52484099]
["bitfinex","SOLUSD",1643631660909,16.559,90.66,90.606,1.52484099]
["bitfinex","SOLUSD",1643631661110,16.559,90.66,90.6,16.557]
["bitfinex","SOLUSD",1643631661309,0.25,90.659,90.6,16.557]
["bitfinex","SOLUSD",1643631661510,0.25,90.659,90.6,18.08184099]
["bitfinex","SOLUSD",1643631661912,0.25,90.659,90.6,1.52484099]
["bitfinex","SOLUSD",1643631662911,0.25,90.659,90.601,1.52484099]
["bitfinex","SOLUSD",1643631663111,16.559,90.66,90.602,0.25]
["bitfinex","SOLUSD",1643631663311,16.559,90.66,90.603,1.52484099]
["bitfinex","SOLUSD",1643631663513,16.559,90.66,90.607,1.52484099]
["bitfinex","SOLUSD",1643631664013,16.559,90.66,90.608,0.25]
["bitfinex","SOLUSD",1643631664414,0.25,90.659,90.608,0.25]
["bitfinex","SOLUSD",1643631665115,16.561,90.65,90.604,1.52484099]
["bitfinex","SOLUSD",1643631665318,0.25,90.649,90.606,0.25]
["bitfinex","SOLUSD",1643631665515,0.25,90.649,90.596,1.52484099]
["bitfinex","SOLUSD",1643631665717,0.25,90.649,90.588,1.52484099]
["bitfinex","SOLUSD",1643631665917,0.25,90.649,90.575,1.52484099]
["bitfinex","SOLUSD",1643631666344,0.25,90.649,90.572,1.52484099]
["bitfinex","SOLUSD",1643631666519,6.0,90.64,90.571,1.52484099]
["bitfinex","SOLUSD",1643631666718,16.569,90.62,90.568,1.52484099]
["bitfinex","SOLUSD",1643631667020,16.569,90.62,90.554,1.52484099]
["bitfinex","SOLUSD",1643631667218,157.6445,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643631667419,157.6445,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631667628,47.2445,90.619,90.555,0.25]
["bitfinex","SOLUSD",1643631668223,16.568,90.61,90.555,0.25]
["bitfinex","SOLUSD",1643631668419,16.568,90.61,90.559,6.0]
["bitfinex","SOLUSD",1643631668719,16.568,90.61,90.555,1.52484099]
["bitfinex","SOLUSD",1643631668926,16.568,90.61,90.56,0.25]
["bitfinex","SOLUSD",1643631669923,16.568,90.61,90.554,0.25]
["bitfinex","SOLUSD",1643631670125,16.568,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643631670326,16.568,90.61,90.548,1.77484099]
["bitfinex","SOLUSD",1643631670525,16.571,90.6,90.548,1.77484099]
["bitfinex","SOLUSD",1643631671525,16.571,90.6,90.548,0.25]
["bitfinex","SOLUSD",1643631671725,16.571,90.6,90.545,0.25]
["bitfinex","SOLUSD",1643631672126,16.571,90.6,90.541,1.52484099]
["bitfinex","SOLUSD",1643631672127,16.571,90.6,90.541,1.77484099]
["bitfinex","SOLUSD",1643631672324,16.571,90.6,90.541,0.25]
["bitfinex","SOLUSD",1643631672726,110.4,90.599,90.539,1.52484099]
["bitfinex","SOLUSD",1643631673027,6.0,90.589,90.54,0.25]
["bitfinex","SOLUSD",1643631673225,16.572,90.59,90.54,0.25]
["bitfinex","SOLUSD",1643631673625,16.572,90.59,90.541,2.58814039]
["bitfinex","SOLUSD",1643631673851,16.572,90.59,90.542,0.25]
["bitfinex","SOLUSD",1643631674047,16.572,90.59,90.541,4.11298138]
["bitfinex","SOLUSD",1643631674247,16.572,90.59,90.542,2.58814039]
["bitfinex","SOLUSD",1643631674647,16.572,90.59,90.534,1.52484099]
["bitfinex","SOLUSD",1643631674848,16.572,90.59,90.534,2.58814039]
["bitfinex","SOLUSD",1643631675047,16.572,90.59,90.534,4.11298138]
["bitfinex","SOLUSD",1643631675248,16.572,90.59,90.535,4.11298138]
["bitfinex","SOLUSD",1643631675652,16.572,90.59,90.536,2.83814039]
["bitfinex","SOLUSD",1643631677852,16.57,90.6,90.537,2.58814039]
["bitfinex","SOLUSD",1643631678255,16.57,90.6,90.538,0.25]
["bitfinex","SOLUSD",1643631680756,0.25,90.599,90.538,0.25]
["bitfinex","SOLUSD",1643631680957,16.57,90.6,90.538,0.25]
["bitfinex","SOLUSD",1643631682254,16.57,90.6,90.539,2.58814039]
["bitfinex","SOLUSD",1643631682655,16.57,90.6,90.54,0.25]
["bitfinex","SOLUSD",1643631682855,16.57,90.6,90.54,16.82]
["bitfinex","SOLUSD",1643631683258,16.57,90.6,90.54,0.25]
["bitfinex","SOLUSD",1643631684560,46.9945,90.619,90.54,0.25]
["bitfinex","SOLUSD",1643631684760,55.225,90.64,90.549,6.0]
["bitfinex","SOLUSD",1643631684959,55.225,90.64,90.553,1.52484099]
["bitfinex","SOLUSD",1643631685262,0.25,90.639,90.562,1.52484099]
["bitfinex","SOLUSD",1643631685461,24.1714,90.639,90.572,6.0]
["bitfinex","SOLUSD",1643631685866,24.1714,90.639,90.573,0.25]
["bitfinex","SOLUSD",1643631686060,16.565,90.63,90.574,6.0]
["bitfinex","SOLUSD",1643631686260,0.25,90.629,90.575,0.25]
["bitfinex","SOLUSD",1643631686463,16.565,90.63,90.575,0.25]
["bitfinex","SOLUSD",1643631687461,16.565,90.63,90.571,0.25]
["bitfinex","SOLUSD",1643631688664,16.565,90.63,90.58,6.0]
["bitfinex","SOLUSD",1643631688869,16.565,90.63,90.57,16.564]
["bitfinex","SOLUSD",1643631688870,0.25,90.629,90.57,16.564]
["bitfinex","SOLUSD",1643631689669,0.25,90.629,90.56,16.566]
["bitfinex","SOLUSD",1643631690066,0.25,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643631690268,0.25,90.629,90.56,16.566]
["bitfinex","SOLUSD",1643631690468,16.566,90.62,90.554,1.52484099]
["bitfinex","SOLUSD",1643631690669,0.25,90.629,90.566,6.0]
["bitfinex","SOLUSD",1643631690868,0.25,90.638,90.561,6.0]
["bitfinex","SOLUSD",1643631691070,23.9214,90.639,90.57,6.0]
["bitfinex","SOLUSD",1643631691568,23.9214,90.639,90.572,6.0]
["bitfinex","SOLUSD",1643631691768,23.9214,90.639,90.571,48.38339633]
["bitfinex","SOLUSD",1643631691769,23.9214,90.639,90.58,16.562]
["bitfinex","SOLUSD",1643631691968,1.52264236,90.668,90.58,16.562]
["bitfinex","SOLUSD",1643631691969,1.52264236,90.668,90.581,6.0]
["bitfinex","SOLUSD",1643631692170,1.52264236,90.683,90.59,6.0]
["bitfinex","SOLUSD",1643631692369,1.52264236,90.696,90.597,1.52484099]
["bitfinex","SOLUSD",1643631692669,1.52264236,90.698,90.608,39.11133866]
["bitfinex","SOLUSD",1643631692972,1.52264236,90.703,90.61,110.4]
["bitfinex","SOLUSD",1643631693172,1.52264236,90.703,90.609,23.7368]
["bitfinex","SOLUSD",1643631693173,1.52264236,90.703,90.618,6.0]
["bitfinex","SOLUSD",1643631693370,0.25,90.702,90.619,6.25]
["bitfinex","SOLUSD",1643631693575,1.52264236,90.694,90.619,0.25]
["bitfinex","SOLUSD",1643631693771,0.25,90.693,90.619,0.25]
["bitfinex","SOLUSD",1643631693972,0.25,90.693,90.63,16.552]
["bitfinex","SOLUSD",1643631694973,0.25,90.697,90.63,16.552]
["bitfinex","SOLUSD",1643631695574,1.52264236,90.701,90.64,6.0]
["bitfinex","SOLUSD",1643631695775,1.52264236,90.701,90.65,16.549]
["bitfinex","SOLUSD",1643631695978,1.52264236,90.714,90.65,16.549]
["bitfinex","SOLUSD",1643631696179,26.46904236,90.729,90.66,6.0]
["bitfinex","SOLUSD",1643631696375,24.9464,90.729,90.661,0.25]
["bitfinex","SOLUSD",1643631696776,24.9464,90.729,90.67,16.545]
["bitfinex","SOLUSD",1643631696975,24.9464,90.729,90.67,45.6995304]
["bitfinex","SOLUSD",1643631697175,0.25,90.728,90.652,6.0]
["bitfinex","SOLUSD",1643631697377,3.20669142,90.728,90.605,1.52484099]
["bitfinex","SOLUSD",1643631697576,6.0,90.719,90.605,1.52484099]
["bitfinex","SOLUSD",1643631697776,18.07364236,90.71,90.596,24.0544]
["bitfinex","SOLUSD",1643631697977,1.52264236,90.702,90.606,6.0]
["bitfinex","SOLUSD",1643631698176,1.52264236,90.701,90.61,16.557]
["bitfinex","SOLUSD",1643631698376,1.77264236,90.701,90.61,16.557]
["bitfinex","SOLUSD",1643631698576,4.72933378,90.701,90.61,16.557]
["bitfinex","SOLUSD",1643631698780,16.554,90.69,90.611,0.25]
["bitfinex","SOLUSD",1643631698976,1.77264236,90.701,90.62,6.0]
["bitfinex","SOLUSD",1643631699377,0.25,90.701,90.621,6.25]
["bitfinex","SOLUSD",1643631699577,0.25,90.701,90.621,0.25]
["bitfinex","SOLUSD",1643631699777,0.25,90.708,90.622,23.7519]
["bitfinex","SOLUSD",1643631699978,16.553,90.7,90.63,16.553]
["bitfinex","SOLUSD",1643631700405,0.25,90.699,90.631,0.25]
["bitfinex","SOLUSD",1643631700807,0.25,90.699,90.632,6.0]
["bitfinex","SOLUSD",1643631701205,0.25,90.699,90.633,0.25]
["bitfinex","SOLUSD",1643631701407,0.25,90.699,90.633,23.2035]
["bitfinex","SOLUSD",1643631701605,6.0,90.713,90.633,23.2035]
["bitfinex","SOLUSD",1643631701805,6.0,90.713,90.64,16.551]
["bitfinex","SOLUSD",1643631702007,6.0,90.71,90.641,38.83321304]
["bitfinex","SOLUSD",1643631702205,6.0,90.71,90.641,41.6790976]
["bitfinex","SOLUSD",1643631702405,22.5561,90.756,90.65,15.89]
["bitfinex","SOLUSD",1643631702406,1.52264236,90.752,90.65,15.89]
["bitfinex","SOLUSD",1643631702606,22.5561,90.756,90.66,6.0]
["bitfinex","SOLUSD",1643631702807,22.5561,90.756,90.661,0.25]
["bitfinex","SOLUSD",1643631703007,16.543,90.75,90.68,16.544]
["bitfinex","SOLUSD",1643631703207,16.543,90.75,90.681,33.33719085]
["bitfinex","SOLUSD",1643631703407,1.52264236,90.761,90.681,33.58719085]
["bitfinex","SOLUSD",1643631703607,23.3989,90.814,90.681,33.58719085]
["bitfinex","SOLUSD",1643631703608,1.52264236,90.768,90.691,5.97550762]
["bitfinex","SOLUSD",1643631703808,15.89,90.79,90.692,0.25]
["bitfinex","SOLUSD",1643631703809,1.52264236,90.772,90.692,0.25]
["bitfinex","SOLUSD",1643631704210,1.52264236,90.775,90.692,0.25]
["bitfinex","SOLUSD",1643631704408,1.52264236,90.771,90.692,0.25]
["bitfinex","SOLUSD",1643631704619,22.5289,90.789,90.692,0.25]
["bitfinex","SOLUSD",1643631704620,1.52264236,90.772,90.692,0.25]
["bitfinex","SOLUSD",1643631704810,22.5289,90.789,90.692,0.25]
["bitfinex","SOLUSD",1643631704811,6.0,90.761,90.692,0.25]
["bitfinex","SOLUSD",1643631705010,6.0,90.761,90.7,16.54]
["bitfinex","SOLUSD",1643631705213,0.25,90.76,90.7,16.54]
["bitfinex","SOLUSD",1643631705617,0.25,90.76,90.691,5.97550762]
["bitfinex","SOLUSD",1643631705819,0.22177361,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643631706112,16.76277361,90.76,90.681,33.33719085]
["bitfinex","SOLUSD",1643631706514,16.76277361,90.76,90.691,6.0]
["bitfinex","SOLUSD",1643631707311,16.545,90.75,90.691,6.0]
["bitfinex","SOLUSD",1643631707512,16.545,90.75,90.68,16.544]
["bitfinex","SOLUSD",1643631707712,0.25,90.749,90.68,16.544]
["bitfinex","SOLUSD",1643631707912,16.545,90.75,90.68,16.544]
["bitfinex","SOLUSD",1643631708312,0.25,90.749,90.681,45.62457804]
["bitfinex","SOLUSD",1643631709115,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643631709316,0.25,90.749,90.69,16.542]
["bitfinex","SOLUSD",1643631709712,22.517,90.758,90.691,0.25]
["bitfinex","SOLUSD",1643631709913,0.25,90.756,90.691,0.25]
["bitfinex","SOLUSD",1643631711014,16.544,90.75,90.691,0.25]
["bitfinex","SOLUSD",1643631711512,0.25,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643631712313,0.25,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643631713415,22.517,90.758,90.691,6.0]
["bitfinex","SOLUSD",1643631713712,1.52264236,90.79,90.692,6.0]
["bitfinex","SOLUSD",1643631713915,1.52264236,90.79,90.692,119.24588456]
["bitfinex","SOLUSD",1643631714113,0.25,90.773,90.693,8.59588456]
["bitfinex","SOLUSD",1643631714316,0.25,90.773,90.693,8.84588456]
["bitfinex","SOLUSD",1643631714513,0.25,90.773,90.711,40.86537862]
["bitfinex","SOLUSD",1643631714814,0.25,90.773,90.712,0.25]
["bitfinex","SOLUSD",1643631715213,0.25,90.773,90.702,6.0]
["bitfinex","SOLUSD",1643631715413,16.54,90.77,90.703,0.25]
["bitfinex","SOLUSD",1643631715618,6.0,90.764,90.703,0.25]
["bitfinex","SOLUSD",1643631715818,0.25,90.763,90.703,0.25]
["bitfinex","SOLUSD",1643631716513,0.25,90.763,90.701,0.25]
["bitfinex","SOLUSD",1643631717116,16.543,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643631717314,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643631717717,6.0,90.75,90.675,2.59588456]
["bitfinex","SOLUSD",1643631717917,6.0,90.75,90.648,46.9946]
["bitfinex","SOLUSD",1643631718115,16.549,90.73,90.67,6.0]
["bitfinex","SOLUSD",1643631718326,16.549,90.73,90.648,46.9946]
["bitfinex","SOLUSD",1643631718327,0.25,90.729,90.658,6.0]
["bitfinex","SOLUSD",1643631718517,6.0,90.74,90.658,6.0]
["bitfinex","SOLUSD",1643631718718,24.8449,90.749,90.659,42.76067785]
["bitfinex","SOLUSD",1643631718915,24.8449,90.749,90.659,45.35656241]
["bitfinex","SOLUSD",1643631719118,0.25,90.748,90.669,6.0]
["bitfinex","SOLUSD",1643631719316,16.545,90.74,90.67,16.795]
["bitfinex","SOLUSD",1643631719718,0.25,90.739,90.67,0.25]
["bitfinex","SOLUSD",1643631719918,1.52264236,90.734,90.67,0.25]
["bitfinex","SOLUSD",1643631720220,1.52264236,90.733,90.67,0.25]
["bitfinex","SOLUSD",1643631720416,1.77264236,90.733,90.66,0.25]
["bitfinex","SOLUSD",1643631720619,1.52264236,90.731,90.66,0.25]
["bitfinex","SOLUSD",1643631720918,0.25,90.73,90.625,0.25]
["bitfinex","SOLUSD",1643631721119,16.549,90.72,90.64,16.552]
["bitfinex","SOLUSD",1643631721316,24.4375,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643631721516,24.4375,90.719,90.65,6.0]
["bitfinex","SOLUSD",1643631721917,24.4375,90.719,90.651,6.25]
["bitfinex","SOLUSD",1643631722219,0.25,90.718,90.651,6.25]
["bitfinex","SOLUSD",1643631722416,0.25,90.718,90.652,2.59588456]
["bitfinex","SOLUSD",1643631723219,0.25,90.718,90.66,16.548]
["bitfinex","SOLUSD",1643631723620,23.467,90.728,90.661,2.59588456]
["bitfinex","SOLUSD",1643631723818,1.52264236,90.731,90.662,0.25]
["bitfinex","SOLUSD",1643631724019,1.52264236,90.729,90.672,42.965053]
["bitfinex","SOLUSD",1643631724221,1.52264236,90.731,90.673,23.3975]
["bitfinex","SOLUSD",1643631724519,1.52264236,90.739,90.683,6.0]
["bitfinex","SOLUSD",1643631724724,1.52264236,90.739,90.684,23.3975]
["bitfinex","SOLUSD",1643631724918,55.123,90.81,90.684,23.3975]
["bitfinex","SOLUSD",1643631724919,3.06265897,90.777,90.69,6.0]
["bitfinex","SOLUSD",1643631725119,3.06265897,90.777,90.694,6.0]
["bitfinex","SOLUSD",1643631725320,3.06265897,90.789,90.695,0.25]
["bitfinex","SOLUSD",1643631725519,3.06265897,90.79,90.701,47.82427058]
["bitfinex","SOLUSD",1643631725721,3.06265897,90.788,90.701,47.82427058]
["bitfinex","SOLUSD",1643631725919,3.06265897,90.788,90.705,6.0]
["bitfinex","SOLUSD",1643631726122,0.25,90.787,90.73,16.535]
["bitfinex","SOLUSD",1643631726323,0.25,90.787,90.731,37.6355494]
["bitfinex","SOLUSD",1643631726722,3.06223229,90.786,90.731,37.6355494]
["bitfinex","SOLUSD",1643631727123,0.25,90.785,90.731,37.3855494]
["bitfinex","SOLUSD",1643631727328,0.25,90.785,90.732,0.25]
["bitfinex","SOLUSD",1643631727824,16.538,90.78,90.732,0.25]
["bitfinex","SOLUSD",1643631728227,0.25,90.779,90.732,0.25]
["bitfinex","SOLUSD",1643631728623,0.25,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643631730227,0.25,90.779,90.71,16.539]
["bitfinex","SOLUSD",1643631730427,3.06349546,90.778,90.71,16.539]
["bitfinex","SOLUSD",1643631730627,3.06349546,90.778,90.711,0.25]
["bitfinex","SOLUSD",1643631730827,0.25,90.777,90.711,0.25]
["bitfinex","SOLUSD",1643631731230,3.06349546,90.778,90.711,45.7734352]
["bitfinex","SOLUSD",1643631731433,22.5614,90.779,90.72,16.537]
["bitfinex","SOLUSD",1643631732029,22.5614,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643631732429,3.06265897,90.788,90.721,0.25]
["bitfinex","SOLUSD",1643631732627,3.06265897,90.794,90.721,6.25]
["bitfinex","SOLUSD",1643631732828,3.06265897,90.798,90.722,23.2687]
["bitfinex","SOLUSD",1643631733028,6.12423152,90.809,90.732,6.0]
["bitfinex","SOLUSD",1643631733227,3.06265897,90.806,90.732,6.0]
["bitfinex","SOLUSD",1643631733428,3.06265897,90.806,90.74,6.0]
["bitfinex","SOLUSD",1643631733628,3.06265897,90.807,90.72,15.89]
["bitfinex","SOLUSD",1643631733855,3.06265897,90.798,90.711,45.5234352]
["bitfinex","SOLUSD",1643631734030,3.06265897,90.79,90.721,6.0]
["bitfinex","SOLUSD",1643631734230,3.06157255,90.796,90.721,6.0]
["bitfinex","SOLUSD",1643631734434,16.54,90.78,90.721,6.0]
["bitfinex","SOLUSD",1643631734830,0.25,90.779,90.721,6.0]
["bitfinex","SOLUSD",1643631735132,0.25,90.779,90.711,45.5234352]
["bitfinex","SOLUSD",1643631735629,0.25,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643631735829,0.25,90.779,90.71,16.538]
["bitfinex","SOLUSD",1643631736030,16.54,90.77,90.71,16.538]
["bitfinex","SOLUSD",1643631736230,16.54,90.77,90.685,2.59588456]
["bitfinex","SOLUSD",1643631736439,0.25,90.769,90.7,22.541]
["bitfinex","SOLUSD",1643631736637,0.25,90.769,90.7,16.541]
["bitfinex","SOLUSD",1643631736840,0.25,90.769,90.71,6.0]
["bitfinex","SOLUSD",1643631737244,16.541,90.76,90.71,6.0]
["bitfinex","SOLUSD",1643631737438,16.541,90.76,90.695,6.0]
["bitfinex","SOLUSD",1643631737643,0.25,90.759,90.68,6.0]
["bitfinex","SOLUSD",1643631737840,0.25,90.759,90.68,22.544]
["bitfinex","SOLUSD",1643631738041,3.06265897,90.772,90.69,6.0]
["bitfinex","SOLUSD",1643631738243,3.06265897,90.789,90.691,110.65]
["bitfinex","SOLUSD",1643631738443,3.06265897,90.789,90.693,110.4]
["bitfinex","SOLUSD",1643631738643,3.06060186,90.809,90.693,110.4]
["bitfinex","SOLUSD",1643631738841,24.3485,90.81,90.71,16.534]
["bitfinex","SOLUSD",1643631739043,3.05783376,90.808,90.72,21.89]
["bitfinex","SOLUSD",1643631739247,16.536,90.8,90.721,0.25]
["bitfinex","SOLUSD",1643631739443,16.536,90.8,90.722,6.0]
["bitfinex","SOLUSD",1643631739642,0.25,90.799,90.722,6.0]
["bitfinex","SOLUSD",1643631739842,0.25,90.799,90.73,6.0]
["bitfinex","SOLUSD",1643631740042,0.25,90.799,90.733,6.0]
["bitfinex","SOLUSD",1643631740245,0.25,90.799,90.74,16.533]
["bitfinex","SOLUSD",1643631740443,0.25,90.799,90.741,41.88032471]
["bitfinex","SOLUSD",1643631740642,0.25,90.799,90.741,42.13032471]
["bitfinex","SOLUSD",1643631740843,0.25,90.809,90.741,41.88032471]
["bitfinex","SOLUSD",1643631741044,24.3485,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643631741244,24.3485,90.81,90.741,41.88032471]
["bitfinex","SOLUSD",1643631741245,3.05667389,90.808,90.741,41.88032471]
["bitfinex","SOLUSD",1643631741461,3.05667389,90.809,90.741,41.88032471]
["bitfinex","SOLUSD",1643631741661,3.05667389,90.807,90.741,41.88032471]
["bitfinex","SOLUSD",1643631741861,3.05667389,90.809,90.741,41.88032471]
["bitfinex","SOLUSD",1643631742261,0.25,90.808,90.741,41.88032471]
["bitfinex","SOLUSD",1643631742462,0.25,90.808,90.733,6.0]
["bitfinex","SOLUSD",1643631742661,3.05667389,90.807,90.733,6.0]
["bitfinex","SOLUSD",1643631742865,0.25,90.806,90.734,0.25]
["bitfinex","SOLUSD",1643631743163,16.535,90.8,90.734,0.25]
["bitfinex","SOLUSD",1643631743362,0.25,90.799,90.734,0.25]
["bitfinex","SOLUSD",1643631743961,0.25,90.799,90.733,0.25]
["bitfinex","SOLUSD",1643631744161,0.25,90.799,90.731,6.0]
["bitfinex","SOLUSD",1643631744362,16.536,90.79,90.731,6.0]
["bitfinex","SOLUSD",1643631744561,23.8857,90.799,90.74,6.0]
["bitfinex","SOLUSD",1643631746762,23.8857,90.799,90.74,22.534]
["bitfinex","SOLUSD",1643631748163,23.6357,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643631748364,23.6357,90.799,90.745,6.0]
["bitfinex","SOLUSD",1643631748564,3.06265897,90.822,90.751,6.0]
["bitfinex","SOLUSD",1643631748763,0.25,90.821,90.752,24.0213]
["bitfinex","SOLUSD",1643631748968,3.05392039,90.82,90.76,6.0]
["bitfinex","SOLUSD",1643631749167,24.3665,90.837,90.752,24.0213]
["bitfinex","SOLUSD",1643631749168,3.06265897,90.826,90.763,34.299361]
["bitfinex","SOLUSD",1643631749367,23.5882,90.826,90.764,0.25]
["bitfinex","SOLUSD",1643631749569,3.05392039,90.825,90.764,0.25]
["bitfinex","SOLUSD",1643631750380,0.25,90.824,90.764,0.25]
["bitfinex","SOLUSD",1643631750577,3.05392039,90.823,90.764,0.25]
["bitfinex","SOLUSD",1643631750777,0.25,90.822,90.764,0.25]
["bitfinex","SOLUSD",1643631751074,3.06265897,90.828,90.764,0.25]
["bitfinex","SOLUSD",1643631751075,3.05392039,90.821,90.773,6.0]
["bitfinex","SOLUSD",1643631751276,3.06265897,90.849,90.774,0.25]
["bitfinex","SOLUSD",1643631751472,3.06265897,90.855,90.774,2.84588456]
["bitfinex","SOLUSD",1643631751672,3.06265897,90.855,90.775,2.59588456]
["bitfinex","SOLUSD",1643631751873,3.06265897,90.852,90.784,6.0]
["bitfinex","SOLUSD",1643631752072,3.06265897,90.852,90.785,6.0]
["bitfinex","SOLUSD",1643631752273,0.25,90.851,90.791,41.92442093]
["bitfinex","SOLUSD",1643631752680,0.25,90.852,90.792,0.25]
["bitfinex","SOLUSD",1643631752874,3.31265897,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643631753076,3.05330466,90.858,90.791,41.92442093]
["bitfinex","SOLUSD",1643631753276,0.25,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643631753473,3.05330466,90.856,90.801,6.0]
["bitfinex","SOLUSD",1643631753675,0.25,90.855,90.791,41.92442093]
["bitfinex","SOLUSD",1643631753874,3.05330466,90.854,90.78,16.525]
["bitfinex","SOLUSD",1643631754074,3.05330466,90.854,90.79,6.0]
["bitfinex","SOLUSD",1643631754283,113.46265897,90.852,90.79,6.0]
["bitfinex","SOLUSD",1643631754575,6.0,90.844,90.79,6.0]
["bitfinex","SOLUSD",1643631754776,0.25,90.843,90.79,6.0]
["bitfinex","SOLUSD",1643631754975,3.30330466,90.843,90.79,6.0]
["bitfinex","SOLUSD",1643631755176,3.05330466,90.842,90.79,6.0]
["bitfinex","SOLUSD",1643631755376,0.25,90.841,90.79,6.0]
["bitfinex","SOLUSD",1643631755581,3.05330466,90.84,90.784,6.0]
["bitfinex","SOLUSD",1643631755776,0.25,90.839,90.784,6.0]
["bitfinex","SOLUSD",1643631755977,16.529,90.83,90.784,6.0]
["bitfinex","SOLUSD",1643631756385,116.4,90.844,90.784,6.0]
["bitfinex","SOLUSD",1643631756578,3.30462298,90.843,90.784,6.0]
["bitfinex","SOLUSD",1643631756778,0.25,90.843,90.785,0.25]
["bitfinex","SOLUSD",1643631756978,0.25,90.843,90.79,6.0]
["bitfinex","SOLUSD",1643631759176,0.25,90.843,90.791,0.25]
["bitfinex","SOLUSD",1643631759377,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643631759877,3.06265897,90.86,90.791,0.25]
["bitfinex","SOLUSD",1643631759878,16.524,90.86,90.791,0.25]
["bitfinex","SOLUSD",1643631760279,3.06265897,90.866,90.786,0.25]
["bitfinex","SOLUSD",1643631760478,3.06265897,90.866,90.786,23.1391]
["bitfinex","SOLUSD",1643631760687,3.06265897,90.865,90.787,2.59584038]
["bitfinex","SOLUSD",1643631760885,11.55674756,90.865,90.797,33.71328706]
["bitfinex","SOLUSD",1643631761090,24.3604,90.864,90.797,39.71328706]
["bitfinex","SOLUSD",1643631761283,32.85448859,90.864,90.798,0.25]
["bitfinex","SOLUSD",1643631761592,32.85448859,90.864,90.797,39.71328706]
["bitfinex","SOLUSD",1643631761593,11.54619503,90.863,90.8,16.522]
["bitfinex","SOLUSD",1643631761782,6.0,90.854,90.8,16.522]
["bitfinex","SOLUSD",1643631762082,6.0,90.854,90.797,39.71328706]
["bitfinex","SOLUSD",1643631762284,0.25,90.853,90.798,0.25]
["bitfinex","SOLUSD",1643631763287,0.25,90.859,90.797,6.0]
["bitfinex","SOLUSD",1643631763486,0.25,90.859,90.774,24.997]
["bitfinex","SOLUSD",1643631763684,3.06265897,90.857,90.774,24.997]
["bitfinex","SOLUSD",1643631763884,3.06265897,90.853,90.775,0.25]
["bitfinex","SOLUSD",1643631764384,33.57130279,90.852,90.775,44.44837796]
["bitfinex","SOLUSD",1643631764797,11.53793377,90.851,90.775,44.44837796]
["bitfinex","SOLUSD",1643631764987,126.925,90.85,90.775,44.44837796]
["bitfinex","SOLUSD",1643631765185,130.23765897,90.85,90.775,44.44837796]
["bitfinex","SOLUSD",1643631765388,6.0,90.84,90.775,0.25]
["bitfinex","SOLUSD",1643631765586,22.7062,90.839,90.775,0.25]
["bitfinex","SOLUSD",1643631765792,22.9562,90.839,90.762,0.25]
["bitfinex","SOLUSD",1643631766089,16.529,90.83,90.771,6.0]
["bitfinex","SOLUSD",1643631766287,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643631767088,0.25,90.829,90.773,6.0]
["bitfinex","SOLUSD",1643631767288,0.25,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643631770692,6.0,90.82,90.774,0.25]
["bitfinex","SOLUSD",1643631770895,0.25,90.819,90.774,0.25]
["bitfinex","SOLUSD",1643631772693,3.06265897,90.835,90.774,0.25]
["bitfinex","SOLUSD",1643631772894,3.06265897,90.841,90.774,0.25]
["bitfinex","SOLUSD",1643631773096,24.4657,90.857,90.775,2.59584038]
["bitfinex","SOLUSD",1643631773097,3.06265897,90.849,90.775,2.59584038]
["bitfinex","SOLUSD",1643631773297,0.25,90.84,90.776,0.25]
["bitfinex","SOLUSD",1643631773795,0.25,90.84,90.774,22.6521]
["bitfinex","SOLUSD",1643631773994,0.25,90.84,90.78,16.526]
["bitfinex","SOLUSD",1643631774198,3.06265897,90.853,90.784,6.0]
["bitfinex","SOLUSD",1643631774397,3.30761072,90.852,90.784,6.0]
["bitfinex","SOLUSD",1643631774595,3.05761072,90.852,90.784,6.0]
["bitfinex","SOLUSD",1643631774795,11.80839834,90.851,90.784,6.0]
["bitfinex","SOLUSD",1643631774995,3.05761072,90.85,90.79,16.524]
["bitfinex","SOLUSD",1643631775214,3.05761072,90.85,90.791,38.72520095]
["bitfinex","SOLUSD",1643631775414,0.25,90.849,90.791,38.97520095]
["bitfinex","SOLUSD",1643631775617,3.05761072,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643631775817,0.25,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643631776025,3.06265897,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643631776213,0.25,90.854,90.792,0.25]
["bitfinex","SOLUSD",1643631776413,3.05754778,90.853,90.792,0.25]
["bitfinex","SOLUSD",1643631776913,0.25,90.852,90.791,38.72520095]
["bitfinex","SOLUSD",1643631777114,3.05754778,90.851,90.791,38.72520095]
["bitfinex","SOLUSD",1643631777313,0.25,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643631777718,3.05754778,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643631778615,3.06265897,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643631778813,0.25,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643631779014,3.05754778,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643631779317,3.05754778,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643631779914,3.05754778,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643631780214,3.05754778,90.849,90.8,126.922]
["bitfinex","SOLUSD",1643631780414,4.52326737,90.879,90.801,6.0]
["bitfinex","SOLUSD",1643631780617,6.0,90.869,90.803,6.0]
["bitfinex","SOLUSD",1643631780920,3.06343321,90.868,90.804,24.7435]
["bitfinex","SOLUSD",1643631781316,8.51393706,90.867,90.81,16.521]
["bitfinex","SOLUSD",1643631781514,3.06343321,90.866,90.81,16.521]
["bitfinex","SOLUSD",1643631781716,3.06343321,90.866,90.811,0.25]
["bitfinex","SOLUSD",1643631782114,8.51393706,90.865,90.81,16.521]
["bitfinex","SOLUSD",1643631782314,3.06343321,90.864,90.804,24.4935]
["bitfinex","SOLUSD",1643631782515,0.25,90.863,90.804,24.4935]
["bitfinex","SOLUSD",1643631782727,3.06343321,90.862,90.783,22.9727]
["bitfinex","SOLUSD",1643631782929,11.57737027,90.862,90.783,22.9727]
["bitfinex","SOLUSD",1643631783128,11.57737027,90.862,90.784,0.25]
["bitfinex","SOLUSD",1643631783129,3.31343321,90.861,90.784,0.25]
["bitfinex","SOLUSD",1643631783332,3.06343321,90.86,90.784,0.25]
["bitfinex","SOLUSD",1643631783729,8.76393706,90.859,90.784,0.25]
["bitfinex","SOLUSD",1643631783930,16.526,90.85,90.784,0.25]
["bitfinex","SOLUSD",1643631784132,25.89463321,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643631784333,26.14463321,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643631784534,11.57737027,90.848,90.784,0.25]
["bitfinex","SOLUSD",1643631784837,0.25,90.847,90.784,0.25]
["bitfinex","SOLUSD",1643631785032,3.06343321,90.846,90.78,16.526]
["bitfinex","SOLUSD",1643631785233,16.529,90.83,90.76,16.528]
["bitfinex","SOLUSD",1643631785432,110.4,90.829,90.76,16.528]
["bitfinex","SOLUSD",1643631785631,133.9124,90.829,90.76,16.528]
["bitfinex","SOLUSD",1643631786032,133.9124,90.829,90.739,24.9456]
["bitfinex","SOLUSD",1643631786033,3.0635584,90.828,90.739,24.9456]
["bitfinex","SOLUSD",1643631786236,3.0635584,90.828,90.74,22.6698]
["bitfinex","SOLUSD",1643631786434,6.0,90.818,90.74,22.6698]
["bitfinex","SOLUSD",1643631786638,6.0,90.818,90.75,6.0]
["bitfinex","SOLUSD",1643631786836,110.4,90.829,90.751,63.38182061]
["bitfinex","SOLUSD",1643631786837,24.0819,90.817,90.751,63.38182061]
["bitfinex","SOLUSD",1643631787037,6.0,90.808,90.751,57.38182061]
["bitfinex","SOLUSD",1643631787435,0.25,90.807,90.751,57.38182061]
["bitfinex","SOLUSD",1643631787939,0.25,90.807,90.751,24.2857]
["bitfinex","SOLUSD",1643631788635,0.25,90.818,90.751,24.2857]
["bitfinex","SOLUSD",1643631788837,0.25,90.818,90.752,39.42538704]
["bitfinex","SOLUSD",1643631789236,0.25,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643631789437,110.65,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643631789836,0.25,90.818,90.752,0.25]
["bitfinex","SOLUSD",1643631790236,0.25,90.818,90.752,35.39511688]
["bitfinex","SOLUSD",1643631791452,55.094,90.86,90.76,16.529]
["bitfinex","SOLUSD",1643631791639,4.52326737,90.874,90.77,6.0]
["bitfinex","SOLUSD",1643631791845,4.52326737,90.887,90.772,110.4]
["bitfinex","SOLUSD",1643631792039,8.53173674,90.873,90.782,6.0]
["bitfinex","SOLUSD",1643631792238,8.53173674,90.873,90.783,41.44853224]
["bitfinex","SOLUSD",1643631792239,3.06095246,90.872,90.783,41.44853224]
["bitfinex","SOLUSD",1643631792538,3.06095246,90.872,90.793,6.0]
["bitfinex","SOLUSD",1643631792740,16.522,90.87,90.794,23.5481]
["bitfinex","SOLUSD",1643631792939,16.522,90.87,90.794,23.7981]
["bitfinex","SOLUSD",1643631793140,11.8426892,90.869,90.794,23.7981]
["bitfinex","SOLUSD",1643631793343,3.06095246,90.868,90.78,15.89]
["bitfinex","SOLUSD",1643631793642,6.0,90.858,90.774,23.5481]
["bitfinex","SOLUSD",1643631793864,28.17655246,90.857,90.783,6.0]
["bitfinex","SOLUSD",1643631794043,3.06095246,90.856,90.784,6.25]
["bitfinex","SOLUSD",1643631794242,8.53173674,90.857,90.784,6.25]
["bitfinex","SOLUSD",1643631794243,0.25,90.855,90.785,0.25]
["bitfinex","SOLUSD",1643631794440,0.25,90.855,90.785,42.12196516]
["bitfinex","SOLUSD",1643631794642,0.25,90.855,90.795,6.0]
["bitfinex","SOLUSD",1643631794842,0.25,90.855,90.796,0.25]
["bitfinex","SOLUSD",1643631795042,0.25,90.855,90.796,6.25]
["bitfinex","SOLUSD",1643631795245,0.25,90.855,90.8,16.523]
["bitfinex","SOLUSD",1643631795444,0.25,90.866,90.8,16.523]
["bitfinex","SOLUSD",1643631795743,16.522,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643631795944,3.05766332,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643631796146,3.30766332,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643631796345,16.522,90.87,90.797,23.5009]
["bitfinex","SOLUSD",1643631796548,16.522,90.87,90.796,6.0]
["bitfinex","SOLUSD",1643631796746,122.24253317,90.869,90.796,6.0]
["bitfinex","SOLUSD",1643631797045,3.05766332,90.868,90.795,6.0]
["bitfinex","SOLUSD",1643631797246,6.0,90.859,90.795,6.0]
["bitfinex","SOLUSD",1643631797449,110.4,90.858,90.795,6.0]
["bitfinex","SOLUSD",1643631797646,16.526,90.85,90.774,23.9023]
["bitfinex","SOLUSD",1643631797846,110.65,90.849,90.75,15.89]
["bitfinex","SOLUSD",1643631798050,3.0587867,90.848,90.735,48.2884]
["bitfinex","SOLUSD",1643631798346,0.25,90.847,90.735,48.2884]
["bitfinex","SOLUSD",1643631798547,8.78486985,90.847,90.735,48.2884]
["bitfinex","SOLUSD",1643631798845,16.53,90.83,90.76,16.53]
["bitfinex","SOLUSD",1643631799046,16.53,90.83,90.735,48.2884]
["bitfinex","SOLUSD",1643631799249,61.0,90.828,90.735,48.2884]
["bitfinex","SOLUSD",1643631799547,52.4680272,90.827,90.735,48.2884]
["bitfinex","SOLUSD",1643631799745,64.20958847,90.827,90.735,48.2884]
["bitfinex","SOLUSD",1643631799947,16.534,90.82,90.722,44.07105175]
["bitfinex","SOLUSD",1643631800151,3.0609272,90.819,90.722,44.07105175]
["bitfinex","SOLUSD",1643631800347,3.3109272,90.819,90.722,44.07105175]
["bitfinex","SOLUSD",1643631800545,11.59579705,90.818,90.72,16.538]
["bitfinex","SOLUSD",1643631800748,3.0609272,90.817,90.72,16.538]
["bitfinex","SOLUSD",1643631800947,122.24579705,90.817,90.72,16.538]
["bitfinex","SOLUSD",1643631801148,119.18486985,90.817,90.72,16.538]
["bitfinex","SOLUSD",1643631801372,31.43726985,90.816,90.72,16.538]
["bitfinex","SOLUSD",1643631801546,16.537,90.79,90.721,45.71259189]
["bitfinex","SOLUSD",1643631801746,0.25,90.789,90.73,16.536]
["bitfinex","SOLUSD",1643631802146,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643631802547,6.0,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643631806051,0.25,90.789,90.74,16.534]
["bitfinex","SOLUSD",1643631806455,0.25,90.799,90.74,16.534]
["bitfinex","SOLUSD",1643631807051,16.535,90.79,90.74,16.534]
["bitfinex","SOLUSD",1643631807250,0.25,90.789,90.74,16.534]
["bitfinex","SOLUSD",1643631807456,0.25,90.789,90.73,16.536]
["bitfinex","SOLUSD",1643631807656,0.25,90.789,90.7,71.01]
["bitfinex","SOLUSD",1643631807850,0.25,90.789,90.637,23.4665]
["bitfinex","SOLUSD",1643631807851,0.25,90.789,90.689,2.60460161]
["bitfinex","SOLUSD",1643631808053,110.4,90.779,90.699,6.0]
["bitfinex","SOLUSD",1643631808252,16.542,90.76,90.681,6.0]
["bitfinex","SOLUSD",1643631808453,24.6211,90.759,90.687,6.0]
["bitfinex","SOLUSD",1643631808652,24.8711,90.759,90.687,6.0]
["bitfinex","SOLUSD",1643631808882,16.542,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643631809083,23.5506,90.777,90.7,16.542]
["bitfinex","SOLUSD",1643631809281,23.5506,90.777,90.701,36.38767318]
["bitfinex","SOLUSD",1643631809481,23.5506,90.777,90.71,6.0]
["bitfinex","SOLUSD",1643631809684,6.0,90.767,90.711,6.0]
["bitfinex","SOLUSD",1643631809882,6.0,90.767,90.712,0.25]
["bitfinex","SOLUSD",1643631810084,0.25,90.766,90.712,6.0]
["bitfinex","SOLUSD",1643631810284,0.25,90.766,90.712,6.25]
["bitfinex","SOLUSD",1643631810987,0.25,90.766,90.72,16.537]
["bitfinex","SOLUSD",1643631811185,0.25,90.766,90.721,34.24419967]
["bitfinex","SOLUSD",1643631811483,0.25,90.776,90.721,34.24419967]
["bitfinex","SOLUSD",1643631811890,0.25,90.776,90.712,6.25]
["bitfinex","SOLUSD",1643631812188,16.539,90.77,90.71,16.54]
["bitfinex","SOLUSD",1643631812384,0.25,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643631812987,23.7819,90.776,90.711,34.49959325]
["bitfinex","SOLUSD",1643631813185,16.539,90.77,90.711,34.49959325]
["bitfinex","SOLUSD",1643631813385,6.0,90.766,90.711,34.49959325]
["bitfinex","SOLUSD",1643631814086,6.0,90.766,90.711,34.24959325]
["bitfinex","SOLUSD",1643631814687,16.541,90.76,90.711,34.24959325]
["bitfinex","SOLUSD",1643631816687,16.541,90.76,90.703,24.7688]
["bitfinex","SOLUSD",1643631816887,0.25,90.759,90.7,16.541]
["bitfinex","SOLUSD",1643631817189,16.543,90.75,90.7,16.541]
["bitfinex","SOLUSD",1643631817387,0.25,90.749,90.7,16.541]
["bitfinex","SOLUSD",1643631817786,0.25,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643631817988,0.25,90.749,90.7,16.541]
["bitfinex","SOLUSD",1643631818187,0.25,90.749,90.69,16.543]
["bitfinex","SOLUSD",1643631818587,6.0,90.74,90.69,16.543]
["bitfinex","SOLUSD",1643631818788,0.25,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643631819189,0.25,90.739,90.678,37.72533089]
["bitfinex","SOLUSD",1643631819391,23.3154,90.739,90.68,16.545]
["bitfinex","SOLUSD",1643631819791,23.3154,90.739,90.681,0.25]
["bitfinex","SOLUSD",1643631819988,16.544,90.74,90.681,0.25]
["bitfinex","SOLUSD",1643631820189,0.25,90.739,90.681,0.25]
["bitfinex","SOLUSD",1643631820693,16.544,90.74,90.681,0.25]
["bitfinex","SOLUSD",1643631820694,16.544,90.74,90.69,16.543]
["bitfinex","SOLUSD",1643631820898,0.25,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643631821290,22.7264,90.759,90.691,0.25]
["bitfinex","SOLUSD",1643631821492,16.542,90.75,90.678,37.72533089]
["bitfinex","SOLUSD",1643631821692,22.7264,90.759,90.691,0.25]
["bitfinex","SOLUSD",1643631822790,22.7264,90.759,90.679,0.25]
["bitfinex","SOLUSD",1643631822991,0.25,90.758,90.679,0.25]
["bitfinex","SOLUSD",1643631823195,110.65,90.758,90.679,0.25]
["bitfinex","SOLUSD",1643631823893,0.25,90.758,90.679,0.25]
["bitfinex","SOLUSD",1643631824093,16.542,90.75,90.69,16.543]
["bitfinex","SOLUSD",1643631824293,0.25,90.749,90.69,16.543]
["bitfinex","SOLUSD",1643631824693,0.25,90.749,90.679,0.25]
["bitfinex","SOLUSD",1643631825098,16.545,90.74,90.68,16.545]
["bitfinex","SOLUSD",1643631825395,0.25,90.739,90.681,0.25]
["bitfinex","SOLUSD",1643631825594,0.25,90.739,90.676,0.25]
["bitfinex","SOLUSD",1643631825794,0.25,90.739,90.64,71.047]
["bitfinex","SOLUSD",1643631825795,110.65,90.739,90.64,55.157]
["bitfinex","SOLUSD",1643631825995,110.65,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643631826195,110.4,90.729,90.65,22.55]
["bitfinex","SOLUSD",1643631826396,110.4,90.729,90.651,6.0]
["bitfinex","SOLUSD",1643631826397,0.25,90.728,90.651,6.0]
["bitfinex","SOLUSD",1643631826996,2.95669142,90.727,90.62,71.059]
["bitfinex","SOLUSD",1643631827399,0.25,90.726,90.623,0.25]
["bitfinex","SOLUSD",1643631827796,2.95669142,90.725,90.623,33.11978993]
["bitfinex","SOLUSD",1643631827997,16.551,90.71,90.64,16.552]
["bitfinex","SOLUSD",1643631828196,110.4,90.709,90.64,16.552]
["bitfinex","SOLUSD",1643631828398,133.4401,90.709,90.64,16.552]
["bitfinex","SOLUSD",1643631829196,23.0401,90.709,90.64,16.552]
["bitfinex","SOLUSD",1643631829396,16.553,90.69,90.64,16.552]
["bitfinex","SOLUSD",1643631830197,23.0401,90.709,90.64,16.552]
["bitfinex","SOLUSD",1643631831097,16.553,90.69,90.64,16.552]
["bitfinex","SOLUSD",1643631831299,0.25,90.689,90.64,16.552]
["bitfinex","SOLUSD",1643631831700,0.25,90.689,90.641,0.25]
["bitfinex","SOLUSD",1643631833302,16.553,90.69,90.641,0.25]
["bitfinex","SOLUSD",1643631835427,0.25,90.689,90.641,0.25]
["bitfinex","SOLUSD",1643631838228,16.551,90.7,90.65,16.551]
["bitfinex","SOLUSD",1643631838432,22.7901,90.709,90.651,40.48201084]
["bitfinex","SOLUSD",1643631838628,22.7901,90.709,90.651,40.73201084]
["bitfinex","SOLUSD",1643631838828,0.25,90.708,90.651,40.73201084]
["bitfinex","SOLUSD",1643631840429,0.25,90.708,90.66,16.549]
["bitfinex","SOLUSD",1643631840832,0.25,90.709,90.66,16.549]
["bitfinex","SOLUSD",1643631842533,0.25,90.709,90.661,0.25]
["bitfinex","SOLUSD",1643631842934,0.25,90.719,90.661,0.25]
["bitfinex","SOLUSD",1643631843935,23.5661,90.719,90.661,0.25]
["bitfinex","SOLUSD",1643631844335,23.5661,90.719,90.66,16.549]
["bitfinex","SOLUSD",1643631844935,23.3161,90.719,90.66,16.549]
["bitfinex","SOLUSD",1643631845143,23.3161,90.719,90.661,0.25]
["bitfinex","SOLUSD",1643631845536,16.548,90.72,90.661,0.25]
["bitfinex","SOLUSD",1643631846539,0.25,90.719,90.66,16.549]
["bitfinex","SOLUSD",1643631846738,16.549,90.71,90.66,16.549]
["bitfinex","SOLUSD",1643631847438,16.549,90.71,90.66,56.62407122]
["bitfinex","SOLUSD",1643631847842,16.549,90.71,90.66,16.549]
["bitfinex","SOLUSD",1643631848947,0.25,90.709,90.661,0.25]
["bitfinex","SOLUSD",1643631849742,0.25,90.709,90.66,16.549]
["bitfinex","SOLUSD",1643631851144,16.551,90.7,90.628,1.52421924]
["bitfinex","SOLUSD",1643631851347,110.4,90.698,90.629,0.25]
["bitfinex","SOLUSD",1643631851744,0.25,90.697,90.634,6.0]
["bitfinex","SOLUSD",1643631852246,0.25,90.697,90.635,0.25]
["bitfinex","SOLUSD",1643631853045,16.554,90.69,90.64,16.552]
["bitfinex","SOLUSD",1643631853244,0.25,90.689,90.64,16.552]
["bitfinex","SOLUSD",1643631853446,0.25,90.689,90.634,0.25]
["bitfinex","SOLUSD",1643631854145,0.25,90.689,90.624,0.25]
["bitfinex","SOLUSD",1643631854546,0.25,90.697,90.633,6.0]
["bitfinex","SOLUSD",1643631854845,0.25,90.697,90.634,0.25]
["bitfinex","SOLUSD",1643631855046,16.554,90.68,90.624,0.25]
["bitfinex","SOLUSD",1643631855246,0.25,90.679,90.624,0.25]
["bitfinex","SOLUSD",1643631855450,0.25,90.679,90.633,6.0]
["bitfinex","SOLUSD",1643631855647,0.25,90.679,90.624,0.25]
["bitfinex","SOLUSD",1643631857053,0.25,90.679,90.63,16.554]
["bitfinex","SOLUSD",1643631857251,0.25,90.679,90.631,0.25]
["bitfinex","SOLUSD",1643631858057,0.25,90.679,90.633,6.0]
["bitfinex","SOLUSD",1643631858251,0.25,90.679,90.634,0.25]
["bitfinex","SOLUSD",1643631859551,16.553,90.69,90.63,16.554]
["bitfinex","SOLUSD",1643631859753,0.25,90.689,90.634,6.0]
["bitfinex","SOLUSD",1643631859953,24.0832,90.699,90.634,6.0]
["bitfinex","SOLUSD",1643631860153,24.0832,90.699,90.635,0.25]
["bitfinex","SOLUSD",1643631860556,24.0832,90.699,90.635,22.7513]
["bitfinex","SOLUSD",1643631860960,24.0832,90.699,90.65,16.55]
["bitfinex","SOLUSD",1643631861154,24.0832,90.699,90.65,52.93120196]
["bitfinex","SOLUSD",1643631861381,0.25,90.698,90.65,52.93120196]
["bitfinex","SOLUSD",1643631863159,0.25,90.698,90.65,16.55]
["bitfinex","SOLUSD",1643631863360,24.0832,90.699,90.651,0.25]
["bitfinex","SOLUSD",1643631863658,55.158,90.74,90.66,16.548]
["bitfinex","SOLUSD",1643631863864,24.4452,90.738,90.661,23.7523]
["bitfinex","SOLUSD",1643631864059,6.0,90.729,90.662,39.54421128]
["bitfinex","SOLUSD",1643631864359,6.0,90.729,90.663,0.25]
["bitfinex","SOLUSD",1643631864560,24.4452,90.738,90.663,0.25]
["bitfinex","SOLUSD",1643631864762,24.4452,90.738,90.672,6.0]
["bitfinex","SOLUSD",1643631864959,23.136,90.752,90.672,6.0]
["bitfinex","SOLUSD",1643631865165,24.5548,90.751,90.673,0.25]
["bitfinex","SOLUSD",1643631865359,24.5548,90.751,90.673,2.85460161]
["bitfinex","SOLUSD",1643631865566,24.5548,90.751,90.683,6.0]
["bitfinex","SOLUSD",1643631865868,16.542,90.75,90.701,37.02224914]
["bitfinex","SOLUSD",1643631867064,0.25,90.749,90.701,37.02224914]
["bitfinex","SOLUSD",1643631867669,0.25,90.749,90.71,16.54]
["bitfinex","SOLUSD",1643631867867,24.7747,90.779,90.711,0.25]
["bitfinex","SOLUSD",1643631868066,15.89,90.81,90.711,6.25]
["bitfinex","SOLUSD",1643631868266,47.1207,90.839,90.712,23.3998]
["bitfinex","SOLUSD",1643631868470,16.529,90.82,90.722,32.85548758]
["bitfinex","SOLUSD",1643631868673,16.529,90.82,90.722,38.85548758]
["bitfinex","SOLUSD",1643631868894,16.529,90.82,90.731,6.0]
["bitfinex","SOLUSD",1643631869094,16.529,90.82,90.732,6.0]
["bitfinex","SOLUSD",1643631869394,0.25,90.819,90.733,0.25]
["bitfinex","SOLUSD",1643631869593,0.25,90.819,90.734,6.0]
["bitfinex","SOLUSD",1643631869798,0.25,90.819,90.735,0.25]
["bitfinex","SOLUSD",1643631870000,16.531,90.81,90.75,16.529]
["bitfinex","SOLUSD",1643631870195,16.531,90.81,90.751,44.4602432]
["bitfinex","SOLUSD",1643631870395,0.25,90.809,90.76,6.0]
["bitfinex","SOLUSD",1643631870596,0.25,90.809,90.761,6.0]
["bitfinex","SOLUSD",1643631870797,0.25,90.809,90.762,0.25]
["bitfinex","SOLUSD",1643631871097,0.25,90.809,90.762,6.25]
["bitfinex","SOLUSD",1643631871295,0.25,90.838,90.762,6.25]
["bitfinex","SOLUSD",1643631871696,16.528,90.83,90.77,16.528]
["bitfinex","SOLUSD",1643631871995,0.25,90.829,90.78,6.0]
["bitfinex","SOLUSD",1643631872198,0.25,90.829,90.771,42.08183421]
["bitfinex","SOLUSD",1643631874198,0.25,90.829,90.781,6.0]
["bitfinex","SOLUSD",1643631874498,16.53,90.82,90.762,0.25]
["bitfinex","SOLUSD",1643631874897,0.25,90.819,90.754,6.0]
["bitfinex","SOLUSD",1643631875304,0.25,90.819,90.755,44.44368929]
["bitfinex","SOLUSD",1643631875500,0.25,90.819,90.765,6.0]
["bitfinex","SOLUSD",1643631876002,0.25,90.838,90.766,6.25]
["bitfinex","SOLUSD",1643631876500,0.25,90.838,90.78,16.527]
["bitfinex","SOLUSD",1643631876699,0.25,90.838,90.755,44.19368929]
["bitfinex","SOLUSD",1643631876900,0.25,90.838,90.767,0.25]
["bitfinex","SOLUSD",1643631877101,110.65,90.838,90.767,0.25]
["bitfinex","SOLUSD",1643631877299,0.25,90.838,90.767,0.25]
["bitfinex","SOLUSD",1643631878200,6.0,90.829,90.73,55.101]
["bitfinex","SOLUSD",1643631878399,0.25,90.828,90.73,70.991]
["bitfinex","SOLUSD",1643631878601,23.8205,90.828,90.744,6.0]
["bitfinex","SOLUSD",1643631878903,23.8205,90.828,90.721,6.0]
["bitfinex","SOLUSD",1643631879100,23.8205,90.828,90.722,6.0]
["bitfinex","SOLUSD",1643631879302,23.8205,90.828,90.723,66.69806317]
["bitfinex","SOLUSD",1643631879502,23.8205,90.828,90.733,6.0]
["bitfinex","SOLUSD",1643631879701,16.533,90.81,90.74,16.534]
["bitfinex","SOLUSD",1643631879900,16.533,90.81,90.741,33.38194538]
["bitfinex","SOLUSD",1643631880101,0.25,90.809,90.741,33.38194538]
["bitfinex","SOLUSD",1643631881003,16.534,90.8,90.74,16.534]
["bitfinex","SOLUSD",1643631881409,0.25,90.799,90.74,16.534]
["bitfinex","SOLUSD",1643631881901,0.25,90.799,90.741,35.15856657]
["bitfinex","SOLUSD",1643631882203,16.535,90.79,90.733,6.0]
["bitfinex","SOLUSD",1643631882402,0.25,90.789,90.733,6.0]
["bitfinex","SOLUSD",1643631882602,0.25,90.789,90.722,6.0]
["bitfinex","SOLUSD",1643631883102,0.25,90.789,90.723,43.33289165]
["bitfinex","SOLUSD",1643631883502,0.25,90.807,90.723,43.33289165]
["bitfinex","SOLUSD",1643631884120,16.537,90.78,90.723,43.33289165]
["bitfinex","SOLUSD",1643631884301,0.25,90.779,90.723,43.33289165]
["bitfinex","SOLUSD",1643631885103,16.537,90.78,90.724,0.25]
["bitfinex","SOLUSD",1643631885402,0.25,90.779,90.73,16.536]
["bitfinex","SOLUSD",1643631885600,16.537,90.78,90.74,6.0]
["bitfinex","SOLUSD",1643631886302,24.6991,90.799,90.738,38.83535309]
["bitfinex","SOLUSD",1643631886503,16.535,90.79,90.748,6.0]
["bitfinex","SOLUSD",1643631886902,16.535,90.79,90.739,0.25]
["bitfinex","SOLUSD",1643631886903,16.535,90.79,90.749,0.25]
["bitfinex","SOLUSD",1643631887103,16.535,90.79,90.739,0.25]
["bitfinex","SOLUSD",1643631887503,16.535,90.79,90.748,6.0]
["bitfinex","SOLUSD",1643631887904,24.6991,90.799,90.749,0.25]
["bitfinex","SOLUSD",1643631888303,0.25,90.798,90.749,0.25]
["bitfinex","SOLUSD",1643631888704,0.25,90.798,90.74,16.534]
["bitfinex","SOLUSD",1643631892509,16.535,90.79,90.74,16.534]
["bitfinex","SOLUSD",1643631892911,0.25,90.789,90.74,16.534]
["bitfinex","SOLUSD",1643631894109,16.537,90.78,90.7,71.01]
["bitfinex","SOLUSD",1643631894309,23.5788,90.779,90.697,23.8197]
["bitfinex","SOLUSD",1643631894512,23.5788,90.779,90.709,0.25]
["bitfinex","SOLUSD",1643631895110,23.5788,90.779,90.708,39.92881251]
["bitfinex","SOLUSD",1643631895916,16.539,90.77,90.71,16.539]
["bitfinex","SOLUSD",1643631896313,0.25,90.769,90.71,16.539]
["bitfinex","SOLUSD",1643631896514,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643631896714,0.25,90.769,90.71,16.539]
["bitfinex","SOLUSD",1643631896913,0.25,90.769,90.72,6.0]
["bitfinex","SOLUSD",1643631897116,16.54,90.76,90.71,16.539]
["bitfinex","SOLUSD",1643631897313,0.25,90.759,90.71,16.539]
["bitfinex","SOLUSD",1643631897722,0.25,90.759,90.7,16.541]
["bitfinex","SOLUSD",1643631897915,24.1564,90.759,90.7,16.541]
["bitfinex","SOLUSD",1643631898115,24.1564,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643631898614,24.1564,90.759,90.711,42.91722048]
["bitfinex","SOLUSD",1643631900419,24.1564,90.759,90.71,16.539]
["bitfinex","SOLUSD",1643631900619,24.1564,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643631901118,24.1564,90.759,90.71,6.0]
["bitfinex","SOLUSD",1643631901518,24.1564,90.759,90.711,35.36175215]
["bitfinex","SOLUSD",1643631901919,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643631902122,0.25,90.759,90.71,16.539]
["bitfinex","SOLUSD",1643631902320,16.539,90.77,90.711,0.25]
["bitfinex","SOLUSD",1643631902941,16.539,90.77,90.711,40.4419064]
["bitfinex","SOLUSD",1643631903343,16.539,90.77,90.721,6.0]
["bitfinex","SOLUSD",1643631903541,16.539,90.77,90.712,23.985]
["bitfinex","SOLUSD",1643631904343,16.539,90.77,90.713,0.25]
["bitfinex","SOLUSD",1643631904543,16.539,90.77,90.722,6.0]
["bitfinex","SOLUSD",1643631904942,16.539,90.77,90.717,35.31738801]
["bitfinex","SOLUSD",1643631905142,0.25,90.769,90.717,35.31738801]
["bitfinex","SOLUSD",1643631905345,0.25,90.769,90.718,0.25]
["bitfinex","SOLUSD",1643631905946,16.539,90.77,90.718,0.25]
["bitfinex","SOLUSD",1643631906346,16.539,90.77,90.727,6.0]
["bitfinex","SOLUSD",1643631906748,16.539,90.77,90.728,0.25]
["bitfinex","SOLUSD",1643631906950,16.539,90.77,90.717,35.31738801]
["bitfinex","SOLUSD",1643631907349,16.539,90.77,90.718,0.25]
["bitfinex","SOLUSD",1643631908647,16.539,90.77,90.72,16.537]
["bitfinex","SOLUSD",1643631908847,16.537,90.78,90.727,6.0]
["bitfinex","SOLUSD",1643631909046,16.537,90.78,90.731,39.96573874]
["bitfinex","SOLUSD",1643631909246,0.25,90.779,90.731,39.96573874]
["bitfinex","SOLUSD",1643631909547,24.151,90.799,90.741,6.0]
["bitfinex","SOLUSD",1643631909747,24.151,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643631910148,70.998,90.83,90.751,38.98239676]
["bitfinex","SOLUSD",1643631910348,22.5313,90.822,90.752,23.5363]
["bitfinex","SOLUSD",1643631910552,22.5313,90.822,90.762,6.0]
["bitfinex","SOLUSD",1643631910757,0.25,90.821,90.763,0.25]
["bitfinex","SOLUSD",1643631910956,0.25,90.821,90.763,13.2]
["bitfinex","SOLUSD",1643631911350,22.5313,90.822,90.763,13.2]
["bitfinex","SOLUSD",1643631911549,16.53,90.82,90.763,13.2]
["bitfinex","SOLUSD",1643631911750,22.5313,90.822,90.763,13.2]
["bitfinex","SOLUSD",1643631911751,22.5313,90.822,90.774,37.08751383]
["bitfinex","SOLUSD",1643631912551,22.5313,90.822,90.784,6.0]
["bitfinex","SOLUSD",1643631912753,0.25,90.821,90.784,6.0]
["bitfinex","SOLUSD",1643631914150,22.5313,90.822,90.774,37.08751383]
["bitfinex","SOLUSD",1643631914350,24.1172,90.849,90.784,6.0]
["bitfinex","SOLUSD",1643631914749,24.1172,90.849,90.785,0.25]
["bitfinex","SOLUSD",1643631914949,24.1172,90.849,90.785,6.25]
["bitfinex","SOLUSD",1643631915749,24.1172,90.849,90.79,16.524]
["bitfinex","SOLUSD",1643631915949,24.1172,90.849,90.791,37.48948119]
["bitfinex","SOLUSD",1643631916151,24.1172,90.849,90.8,6.0]
["bitfinex","SOLUSD",1643631916350,24.1172,90.849,90.801,6.25]
["bitfinex","SOLUSD",1643631916749,0.25,90.848,90.801,6.25]
["bitfinex","SOLUSD",1643631918250,0.25,90.848,90.81,6.0]
["bitfinex","SOLUSD",1643631918651,0.25,90.848,90.811,6.0]
["bitfinex","SOLUSD",1643631918854,0.25,90.848,90.81,6.0]
["bitfinex","SOLUSD",1643631919052,0.25,90.848,90.816,6.0]
["bitfinex","SOLUSD",1643631919251,16.522,90.86,90.816,6.0]
["bitfinex","SOLUSD",1643631919252,0.25,90.859,90.816,6.0]
["bitfinex","SOLUSD",1643631921452,0.25,90.859,90.806,41.94746403]
["bitfinex","SOLUSD",1643631921652,0.25,90.859,90.807,0.25]
["bitfinex","SOLUSD",1643631922652,0.25,90.859,90.816,6.0]
["bitfinex","SOLUSD",1643631929162,16.524,90.85,90.816,6.0]
["bitfinex","SOLUSD",1643631929360,0.25,90.849,90.807,0.25]
["bitfinex","SOLUSD",1643631929761,0.25,90.849,90.8,6.0]
["bitfinex","SOLUSD",1643631930261,0.25,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643631930464,0.25,90.861,90.801,45.2362824]
["bitfinex","SOLUSD",1643631930662,16.525,90.84,90.75,32.5686]
["bitfinex","SOLUSD",1643631930864,23.0576,90.839,90.751,22.957]
["bitfinex","SOLUSD",1643631931062,23.0576,90.839,90.761,6.0]
["bitfinex","SOLUSD",1643631931263,110.4,90.838,90.761,6.0]
["bitfinex","SOLUSD",1643631931463,0.25,90.837,90.761,6.0]
["bitfinex","SOLUSD",1643631931662,0.25,90.837,90.762,44.65416453]
["bitfinex","SOLUSD",1643631931863,16.531,90.82,90.762,44.65416453]
["bitfinex","SOLUSD",1643631932263,24.0809,90.819,90.762,44.65416453]
["bitfinex","SOLUSD",1643631932864,16.532,90.81,90.762,44.65416453]
["bitfinex","SOLUSD",1643631933266,0.25,90.809,90.762,44.65416453]
["bitfinex","SOLUSD",1643631934469,23.8309,90.819,90.763,0.25]
["bitfinex","SOLUSD",1643631934770,55.095,90.85,90.763,0.25]
["bitfinex","SOLUSD",1643631934969,55.095,90.85,90.77,16.529]
["bitfinex","SOLUSD",1643631935168,0.25,90.849,90.772,6.0]
["bitfinex","SOLUSD",1643631935368,0.25,90.849,90.773,6.25]
["bitfinex","SOLUSD",1643631935572,16.526,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643631935768,0.25,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643631936073,110.4,90.858,90.774,6.0]
["bitfinex","SOLUSD",1643631936568,110.4,90.858,90.763,24.4321]
["bitfinex","SOLUSD",1643631936569,110.4,90.858,90.773,6.0]
["bitfinex","SOLUSD",1643631936770,16.528,90.83,90.773,6.0]
["bitfinex","SOLUSD",1643631936971,16.528,90.83,90.763,24.4321]
["bitfinex","SOLUSD",1643631936972,16.528,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643631937370,0.25,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643631937669,0.25,90.829,90.77,16.527]
["bitfinex","SOLUSD",1643631938072,16.529,90.82,90.763,24.4321]
["bitfinex","SOLUSD",1643631938271,0.25,90.819,90.763,24.4321]
["bitfinex","SOLUSD",1643631938570,0.25,90.819,90.737,23.8225]
["bitfinex","SOLUSD",1643631938870,0.25,90.819,90.749,0.25]
["bitfinex","SOLUSD",1643631939271,16.531,90.81,90.75,16.532]
["bitfinex","SOLUSD",1643631939470,16.531,90.81,90.749,0.25]
["bitfinex","SOLUSD",1643631939672,23.7554,90.809,90.749,0.25]
["bitfinex","SOLUSD",1643631940575,23.7554,90.809,90.753,6.0]
["bitfinex","SOLUSD",1643631940781,23.7554,90.809,90.754,0.25]
["bitfinex","SOLUSD",1643631941575,16.534,90.8,90.754,0.25]
["bitfinex","SOLUSD",1643631941773,0.25,90.799,90.754,0.25]
["bitfinex","SOLUSD",1643631942575,0.25,90.799,90.753,6.0]
["bitfinex","SOLUSD",1643631942774,0.25,90.799,90.754,0.25]
["bitfinex","SOLUSD",1643631944703,0.25,90.799,90.754,13.54]
["bitfinex","SOLUSD",1643631944903,0.25,90.808,90.755,45.9478002]
["bitfinex","SOLUSD",1643631945305,23.5602,90.837,90.76,16.53]
["bitfinex","SOLUSD",1643631945708,16.529,90.82,90.761,0.25]
["bitfinex","SOLUSD",1643631945904,16.529,90.82,90.766,6.0]
["bitfinex","SOLUSD",1643631946305,16.529,90.82,90.767,0.25]
["bitfinex","SOLUSD",1643631947105,0.25,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643631947305,0.25,90.819,90.771,33.06540177]
["bitfinex","SOLUSD",1643631948406,0.25,90.819,90.772,0.25]
["bitfinex","SOLUSD",1643631949008,16.527,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643631949206,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643631949707,0.25,90.829,90.781,6.0]
["bitfinex","SOLUSD",1643631949906,23.5602,90.837,90.781,6.0]
["bitfinex","SOLUSD",1643631949907,23.5602,90.837,90.782,0.25]
["bitfinex","SOLUSD",1643631950107,23.5602,90.837,90.782,6.25]
["bitfinex","SOLUSD",1643631951111,23.5602,90.837,90.79,16.525]
["bitfinex","SOLUSD",1643631951310,0.25,90.836,90.79,16.525]
["bitfinex","SOLUSD",1643631951510,0.25,90.836,90.801,37.06366654]
["bitfinex","SOLUSD",1643631952311,16.526,90.84,90.801,37.06366654]
["bitfinex","SOLUSD",1643631952511,15.89,90.89,90.811,6.0]
["bitfinex","SOLUSD",1643631952711,88.6103,90.92,90.811,6.0]
["bitfinex","SOLUSD",1643631952911,47.6366,90.908,90.812,29.6639]
["bitfinex","SOLUSD",1643631953113,47.6366,90.908,90.821,6.0]
["bitfinex","SOLUSD",1643631953314,47.6366,90.908,90.822,0.25]
["bitfinex","SOLUSD",1643631953512,47.6366,90.908,90.823,6.0]
["bitfinex","SOLUSD",1643631953911,47.6366,90.908,90.824,0.25]
["bitfinex","SOLUSD",1643631954114,16.517,90.89,90.83,16.517]
["bitfinex","SOLUSD",1643631954312,70.944,90.92,90.831,46.85683022]
["bitfinex","SOLUSD",1643631954512,113.3,90.985,90.841,6.0]
["bitfinex","SOLUSD",1643631954513,15.89,90.95,90.841,6.0]
["bitfinex","SOLUSD",1643631954913,15.89,90.95,90.842,0.25]
["bitfinex","SOLUSD",1643631955213,15.89,90.95,90.842,6.25]
["bitfinex","SOLUSD",1643631955413,15.89,90.95,90.843,22.8794]
["bitfinex","SOLUSD",1643631955620,15.89,90.95,90.853,6.0]
["bitfinex","SOLUSD",1643631955819,6.0,90.94,90.854,0.25]
["bitfinex","SOLUSD",1643631956019,23.2012,90.939,90.86,16.511]
["bitfinex","SOLUSD",1643631956215,23.4512,90.939,90.871,36.7167602]
["bitfinex","SOLUSD",1643631956715,23.4512,90.939,90.881,6.0]
["bitfinex","SOLUSD",1643631957530,23.2012,90.939,90.881,6.0]
["bitfinex","SOLUSD",1643631957722,23.877,90.952,90.881,6.0]
["bitfinex","SOLUSD",1643631958122,15.89,90.97,90.882,0.25]
["bitfinex","SOLUSD",1643631958324,23.7085,90.982,90.882,0.25]
["bitfinex","SOLUSD",1643631958619,16.502,90.97,90.89,16.507]
["bitfinex","SOLUSD",1643631958817,16.502,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643631959018,16.502,90.97,90.901,45.12530331]
["bitfinex","SOLUSD",1643631959219,74.9238,91.047,90.901,45.12530331]
["bitfinex","SOLUSD",1643631959422,74.9238,91.047,90.911,116.4]
["bitfinex","SOLUSD",1643631959619,45.9749,91.046,90.911,116.4]
["bitfinex","SOLUSD",1643631959819,54.987,91.03,90.92,32.392]
["bitfinex","SOLUSD",1643631960019,54.987,91.03,90.93,6.0]
["bitfinex","SOLUSD",1643631960220,45.9749,91.046,90.931,38.06465846]
["bitfinex","SOLUSD",1643631960521,45.9749,91.046,90.941,6.0]
["bitfinex","SOLUSD",1643631961021,45.9749,91.046,90.95,16.495]
["bitfinex","SOLUSD",1643631961022,16.492,91.03,90.95,16.495]
["bitfinex","SOLUSD",1643631961222,45.9749,91.046,90.95,16.495]
["bitfinex","SOLUSD",1643631961421,45.9749,91.046,90.942,6.25]
["bitfinex","SOLUSD",1643631961422,45.9749,91.046,90.96,6.0]
["bitfinex","SOLUSD",1643631961621,45.9749,91.046,90.961,40.98502929]
["bitfinex","SOLUSD",1643631961820,0.25,91.045,90.961,41.23502929]
["bitfinex","SOLUSD",1643631962021,0.25,91.045,90.971,6.0]
["bitfinex","SOLUSD",1643631962220,16.49,91.04,90.98,16.489]
["bitfinex","SOLUSD",1643631962819,2.95669142,91.039,90.98,16.489]
["bitfinex","SOLUSD",1643631963220,16.49,91.04,90.98,16.489]
["bitfinex","SOLUSD",1643631963419,45.9749,91.046,90.98,16.489]
["bitfinex","SOLUSD",1643631963621,2.95669142,91.039,90.98,16.489]
["bitfinex","SOLUSD",1643631963821,0.25,91.038,90.99,16.488]
["bitfinex","SOLUSD",1643631964124,45.9749,91.046,90.99,16.488]
["bitfinex","SOLUSD",1643631964125,45.9749,91.046,91.0,6.0]
["bitfinex","SOLUSD",1643631964319,16.488,91.05,91.0,6.0]
["bitfinex","SOLUSD",1643631964520,16.488,91.05,91.001,0.25]
["bitfinex","SOLUSD",1643631964722,15.89,91.09,91.001,0.25]
["bitfinex","SOLUSD",1643631964921,70.837,91.1,91.001,0.25]
["bitfinex","SOLUSD",1643631965123,0.00363226,91.005,91.001,0.25]
["bitfinex","SOLUSD",1643631967125,0.00363226,91.005,91.002,2.60460161]
["bitfinex","SOLUSD",1643631967326,0.00363226,91.005,91.003,0.25]
["bitfinex","SOLUSD",1643631967530,0.00363226,91.005,91.003,48.4966]
["bitfinex","SOLUSD",1643631967726,0.00363226,91.005,91.004,63.60460161]
["bitfinex","SOLUSD",1643631967927,54.925,91.14,91.004,2.60460161]
["bitfinex","SOLUSD",1643631968128,54.925,91.14,91.014,6.0]
["bitfinex","SOLUSD",1643631968328,54.925,91.14,91.015,22.924]
["bitfinex","SOLUSD",1643631968529,54.925,91.14,91.025,6.0]
["bitfinex","SOLUSD",1643631968730,16.475,91.13,91.04,16.476]
["bitfinex","SOLUSD",1643631968928,22.475,91.13,91.04,16.476]
["bitfinex","SOLUSD",1643631969228,0.25,91.129,91.051,39.01316242]
["bitfinex","SOLUSD",1643631969827,16.477,91.12,91.04,16.477]
["bitfinex","SOLUSD",1643631970029,0.25,91.119,91.02,15.89]
["bitfinex","SOLUSD",1643631970228,0.25,91.119,91.031,0.25]
["bitfinex","SOLUSD",1643631970832,0.25,91.119,91.04,16.478]
["bitfinex","SOLUSD",1643631971234,16.478,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643631971431,16.478,91.11,91.051,37.32101533]
["bitfinex","SOLUSD",1643631971631,0.25,91.109,91.051,37.32101533]
["bitfinex","SOLUSD",1643631971830,0.25,91.109,91.061,6.0]
["bitfinex","SOLUSD",1643631972832,0.25,91.132,91.061,6.0]
["bitfinex","SOLUSD",1643631973034,16.475,91.13,91.061,6.0]
["bitfinex","SOLUSD",1643631973435,0.25,91.129,91.062,0.25]
["bitfinex","SOLUSD",1643631974037,16.475,91.13,91.061,6.0]
["bitfinex","SOLUSD",1643631974236,16.475,91.13,91.051,37.32101533]
["bitfinex","SOLUSD",1643631974437,2.95669142,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643631974637,16.482,91.11,91.061,0.25]
["bitfinex","SOLUSD",1643631975237,0.25,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643631975439,0.25,91.109,91.03,16.479]
["bitfinex","SOLUSD",1643631975636,0.25,91.109,91.031,0.25]
["bitfinex","SOLUSD",1643631975836,0.25,91.119,91.031,0.25]
["bitfinex","SOLUSD",1643631977236,16.481,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643631977860,0.25,91.099,91.031,0.25]
["bitfinex","SOLUSD",1643631978660,0.25,91.099,91.04,6.0]
["bitfinex","SOLUSD",1643631978862,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643631980261,0.25,91.109,91.051,34.69078112]
["bitfinex","SOLUSD",1643631981464,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643631981663,0.25,91.109,91.051,0.25]
["bitfinex","SOLUSD",1643631982262,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643631982465,0.25,91.109,91.041,37.09009702]
["bitfinex","SOLUSD",1643631982664,0.25,91.109,91.05,6.0]
["bitfinex","SOLUSD",1643631982864,0.25,91.109,91.051,6.25]
["bitfinex","SOLUSD",1643631983268,0.25,91.109,91.051,0.25]
["bitfinex","SOLUSD",1643631983471,16.48,91.1,91.051,0.25]
["bitfinex","SOLUSD",1643631983868,0.25,91.099,91.051,0.25]
["bitfinex","SOLUSD",1643631984071,0.25,91.099,91.042,0.25]
["bitfinex","SOLUSD",1643631985272,0.25,91.099,91.02,15.89]
["bitfinex","SOLUSD",1643631985471,16.482,91.09,90.99,70.83]
["bitfinex","SOLUSD",1643631985674,16.482,91.09,91.02,6.0]
["bitfinex","SOLUSD",1643631985874,0.25,91.089,91.018,6.0]
["bitfinex","SOLUSD",1643631986272,0.25,91.089,91.019,43.63895113]
["bitfinex","SOLUSD",1643631986676,0.25,91.089,91.029,6.0]
["bitfinex","SOLUSD",1643631987080,0.25,91.089,91.03,0.25]
["bitfinex","SOLUSD",1643631987275,0.25,91.107,91.03,0.25]
["bitfinex","SOLUSD",1643631987674,0.25,91.107,91.03,6.25]
["bitfinex","SOLUSD",1643631987874,0.25,91.107,91.031,0.25]
["bitfinex","SOLUSD",1643631989986,0.25,91.107,91.04,16.478]
["bitfinex","SOLUSD",1643631990188,6.0,91.098,91.04,16.478]
["bitfinex","SOLUSD",1643631990392,0.25,91.097,91.041,0.25]
["bitfinex","SOLUSD",1643631991005,0.25,91.097,91.02,24.1814]
["bitfinex","SOLUSD",1643631991199,0.25,91.097,90.96,198.66]
["bitfinex","SOLUSD",1643631991200,2.95669142,91.096,90.985,16.4349]
["bitfinex","SOLUSD",1643631991395,0.25,91.095,90.985,16.4349]
["bitfinex","SOLUSD",1643631991625,24.074,91.095,90.985,16.4349]
["bitfinex","SOLUSD",1643631991996,16.482,91.09,90.985,16.4349]
["bitfinex","SOLUSD",1643631992192,16.482,91.09,90.986,89.40795767]
["bitfinex","SOLUSD",1643631992394,0.25,91.089,91.0,16.484]
["bitfinex","SOLUSD",1643631992588,0.25,91.089,90.987,0.25]
["bitfinex","SOLUSD",1643631992589,3.20669142,91.089,90.987,0.25]
["bitfinex","SOLUSD",1643631992791,16.45669142,91.089,90.987,0.25]
["bitfinex","SOLUSD",1643631992987,16.45669142,91.089,90.986,89.40795767]
["bitfinex","SOLUSD",1643631992988,16.486,91.07,90.986,42.42755767]
["bitfinex","SOLUSD",1643631993187,23.0499,91.069,90.986,42.42755767]
["bitfinex","SOLUSD",1643631993481,54.972,91.06,90.986,42.42755767]
["bitfinex","SOLUSD",1643631993677,110.4,91.059,90.986,42.42755767]
["bitfinex","SOLUSD",1643631993877,113.60669142,91.059,90.986,42.42755767]
["bitfinex","SOLUSD",1643631994280,113.60669142,91.059,90.987,0.25]
["bitfinex","SOLUSD",1643631994480,110.4,91.048,90.987,0.25]
["bitfinex","SOLUSD",1643631994777,16.491,91.04,90.987,0.25]
["bitfinex","SOLUSD",1643631994978,16.491,91.04,90.986,42.42755767]
["bitfinex","SOLUSD",1643631995178,110.65,91.039,90.97,16.491]
["bitfinex","SOLUSD",1643631995778,110.65,91.039,90.945,18.84946455]
["bitfinex","SOLUSD",1643631995978,16.493,91.03,90.968,6.0]
["bitfinex","SOLUSD",1643631996179,16.493,91.03,90.961,6.0]
["bitfinex","SOLUSD",1643631996404,0.25,91.029,90.961,6.0]
["bitfinex","SOLUSD",1643631996580,3.20669142,91.029,90.962,6.0]
["bitfinex","SOLUSD",1643631996783,2.95669142,91.028,90.962,6.0]
["bitfinex","SOLUSD",1643631996981,2.95669142,91.028,90.945,6.0]
["bitfinex","SOLUSD",1643631997182,0.25,91.027,90.945,6.0]
["bitfinex","SOLUSD",1643631997383,0.25,91.027,90.94,6.0]
["bitfinex","SOLUSD",1643631997581,0.25,91.027,90.942,6.0]
["bitfinex","SOLUSD",1643631997785,16.495,91.02,90.943,39.74219899]
["bitfinex","SOLUSD",1643631998181,16.495,91.02,90.943,42.35289794]
["bitfinex","SOLUSD",1643631998387,15.89,91.06,90.953,6.0]
["bitfinex","SOLUSD",1643631998581,110.4,91.048,90.943,42.35289794]
["bitfinex","SOLUSD",1643631998782,0.25,91.046,90.953,6.0]
["bitfinex","SOLUSD",1643631998983,3.20669142,91.046,90.943,39.74219899]
["bitfinex","SOLUSD",1643631999387,3.20669142,91.046,90.953,6.0]
["bitfinex","SOLUSD",1643631999584,16.493,91.03,90.953,6.0]
["bitfinex","SOLUSD",1643631999786,16.493,91.03,90.954,0.25]
["bitfinex","SOLUSD",1643632000483,26.02129142,91.029,90.954,0.25]
["bitfinex","SOLUSD",1643632000689,16.501,91.01,90.91,32.391]
["bitfinex","SOLUSD",1643632000888,16.501,91.01,90.91,33.0147]
["bitfinex","SOLUSD",1643632001089,113.60669142,91.009,90.92,6.0]
["bitfinex","SOLUSD",1643632001487,0.25,91.009,90.921,39.53685906]
["bitfinex","SOLUSD",1643632001687,2.95669142,91.008,90.921,39.53685906]
["bitfinex","SOLUSD",1643632001888,16.5,90.99,90.921,39.53685906]
["bitfinex","SOLUSD",1643632002286,0.25,90.989,90.921,39.53685906]
["bitfinex","SOLUSD",1643632002489,0.25,90.989,90.9,15.89]
["bitfinex","SOLUSD",1643632002687,2.95669142,90.989,90.892,17.71222734]
["bitfinex","SOLUSD",1643632002987,16.495,91.02,90.93,16.498]
["bitfinex","SOLUSD",1643632003387,0.25,91.018,90.931,2.61069895]
["bitfinex","SOLUSD",1643632003586,16.495,91.02,90.932,33.46075839]
["bitfinex","SOLUSD",1643632003787,0.25,91.019,90.933,0.25]
["bitfinex","SOLUSD",1643632004012,16.495,91.02,90.942,6.0]
["bitfinex","SOLUSD",1643632004414,16.495,91.02,90.933,0.25]
["bitfinex","SOLUSD",1643632004810,19.45169142,91.02,90.932,33.46075839]
["bitfinex","SOLUSD",1643632005212,16.5,91.0,90.932,33.46075839]
["bitfinex","SOLUSD",1643632005513,16.5,91.0,90.933,0.25]
["bitfinex","SOLUSD",1643632005717,0.25,90.999,90.933,0.25]
["bitfinex","SOLUSD",1643632006912,0.25,90.999,90.93,6.0]
["bitfinex","SOLUSD",1643632007116,16.5,90.99,90.92,32.39]
["bitfinex","SOLUSD",1643632007311,0.25,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643632007914,0.25,90.989,90.93,6.0]
["bitfinex","SOLUSD",1643632008118,0.25,90.989,90.921,44.01297824]
["bitfinex","SOLUSD",1643632008314,16.502,90.98,90.921,44.01297824]
["bitfinex","SOLUSD",1643632008716,0.25,90.979,90.921,44.01297824]
["bitfinex","SOLUSD",1643632008921,0.25,90.979,90.88,55.008]
["bitfinex","SOLUSD",1643632008922,3.20669142,90.979,90.891,23.6453]
["bitfinex","SOLUSD",1643632009115,0.25,90.979,90.891,23.6453]
["bitfinex","SOLUSD",1643632009320,16.504,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643632009618,48.6872,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643632009817,51.89389142,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643632010217,48.9372,90.969,90.892,0.25]
["bitfinex","SOLUSD",1643632010417,48.9372,90.969,90.886,0.25]
["bitfinex","SOLUSD",1643632010617,6.0,90.959,90.886,0.25]
["bitfinex","SOLUSD",1643632010819,16.509,90.95,90.886,0.25]
["bitfinex","SOLUSD",1643632011218,0.25,90.949,90.886,0.25]
["bitfinex","SOLUSD",1643632011718,0.25,90.949,90.885,6.0]
["bitfinex","SOLUSD",1643632012122,16.51,90.94,90.885,6.0]
["bitfinex","SOLUSD",1643632012319,0.25,90.939,90.885,6.0]
["bitfinex","SOLUSD",1643632013123,0.25,90.939,90.84,15.89]
["bitfinex","SOLUSD",1643632013322,0.25,90.939,90.841,0.25]
["bitfinex","SOLUSD",1643632013525,0.25,90.957,90.841,0.25]
["bitfinex","SOLUSD",1643632013721,0.25,90.957,90.841,42.93004538]
["bitfinex","SOLUSD",1643632013922,3.20669142,90.957,90.841,42.93004538]
["bitfinex","SOLUSD",1643632014123,110.4,90.929,90.841,42.93004538]
["bitfinex","SOLUSD",1643632014322,0.25,90.928,90.841,42.93004538]
["bitfinex","SOLUSD",1643632015527,16.513,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643632015730,23.4595,90.919,90.841,0.25]
["bitfinex","SOLUSD",1643632015934,23.7095,90.919,90.834,0.25]
["bitfinex","SOLUSD",1643632016325,23.7095,90.919,90.833,0.25]
["bitfinex","SOLUSD",1643632016526,6.0,90.909,90.833,37.40109491]
["bitfinex","SOLUSD",1643632016931,0.25,90.908,90.833,0.25]
["bitfinex","SOLUSD",1643632017132,16.517,90.9,90.833,0.25]
["bitfinex","SOLUSD",1643632017330,0.25,90.899,90.82,32.8094]
["bitfinex","SOLUSD",1643632017528,0.25,90.899,90.81,15.89]
["bitfinex","SOLUSD",1643632017727,0.25,90.899,90.81,32.6541]
["bitfinex","SOLUSD",1643632017928,0.25,90.899,90.811,34.68734701]
["bitfinex","SOLUSD",1643632018129,0.25,90.899,90.82,6.0]
["bitfinex","SOLUSD",1643632018328,0.25,90.899,90.811,34.68734701]
["bitfinex","SOLUSD",1643632018729,16.518,90.89,90.82,16.518]
["bitfinex","SOLUSD",1643632019131,0.25,90.889,90.82,16.518]
["bitfinex","SOLUSD",1643632019429,0.25,90.99,90.821,2.61069895]
["bitfinex","SOLUSD",1643632019629,0.25,90.99,90.831,6.0]
["bitfinex","SOLUSD",1643632019833,31.52495938,105.79,90.831,6.0]
["bitfinex","SOLUSD",1643632019834,55.049,90.93,90.831,6.0]
["bitfinex","SOLUSD",1643632020032,15.89,90.95,90.832,50.37769895]
["bitfinex","SOLUSD",1643632020237,2.95669142,90.964,90.833,110.4]
["bitfinex","SOLUSD",1643632020431,2.95669142,90.964,90.842,6.0]
["bitfinex","SOLUSD",1643632020634,2.95669142,90.964,90.85,15.89]
["bitfinex","SOLUSD",1643632020933,2.95669142,90.964,90.851,25.2427]
["bitfinex","SOLUSD",1643632021132,55.039,90.95,90.851,25.2427]
["bitfinex","SOLUSD",1643632021334,23.4952,90.949,90.851,25.2427]
["bitfinex","SOLUSD",1643632022533,23.4952,90.949,90.861,6.0]
["bitfinex","SOLUSD",1643632022935,110.4,90.948,90.861,6.0]
["bitfinex","SOLUSD",1643632023234,23.4952,90.949,90.861,6.0]
["bitfinex","SOLUSD",1643632023235,0.25,90.947,90.862,113.26069895]
["bitfinex","SOLUSD",1643632023435,0.25,90.947,90.863,24.0687]
["bitfinex","SOLUSD",1643632023636,0.25,90.947,90.873,47.9284891]
["bitfinex","SOLUSD",1643632023838,23.4283,91.003,90.88,15.89]
["bitfinex","SOLUSD",1643632024035,23.4283,91.003,90.89,6.0]
["bitfinex","SOLUSD",1643632024236,16.504,90.97,90.901,39.17860212]
["bitfinex","SOLUSD",1643632024436,2.95669142,91.029,90.91,15.89]
["bitfinex","SOLUSD",1643632024736,48.6082,91.057,90.912,110.4]
["bitfinex","SOLUSD",1643632024937,51.56489142,91.057,90.92,6.0]
["bitfinex","SOLUSD",1643632025138,2.95669142,91.056,90.93,15.89]
["bitfinex","SOLUSD",1643632025335,16.494,91.02,90.95,16.493]
["bitfinex","SOLUSD",1643632025536,54.977,91.05,90.96,6.0]
["bitfinex","SOLUSD",1643632025735,54.977,91.05,90.961,45.34575837]
["bitfinex","SOLUSD",1643632025935,6.0,91.04,90.961,45.59575837]
["bitfinex","SOLUSD",1643632026635,2.95669142,91.049,90.971,6.0]
["bitfinex","SOLUSD",1643632026836,0.25,91.048,90.972,0.25]
["bitfinex","SOLUSD",1643632027036,16.492,91.03,90.972,0.25]
["bitfinex","SOLUSD",1643632028642,16.492,91.03,90.971,6.0]
["bitfinex","SOLUSD",1643632028839,16.492,91.03,90.972,0.25]
["bitfinex","SOLUSD",1643632030163,0.25,91.029,90.972,0.25]
["bitfinex","SOLUSD",1643632030440,0.25,91.029,90.961,45.34575837]
["bitfinex","SOLUSD",1643632030843,0.25,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643632031045,0.25,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643632031942,0.25,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643632032245,0.25,91.029,90.972,0.25]
["bitfinex","SOLUSD",1643632035848,0.25,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643632036049,48.6082,91.057,90.98,6.0]
["bitfinex","SOLUSD",1643632036250,0.25,91.056,90.981,0.25]
["bitfinex","SOLUSD",1643632036449,0.25,91.056,90.98,15.89]
["bitfinex","SOLUSD",1643632036650,22.6306,91.084,90.983,110.4]
["bitfinex","SOLUSD",1643632036849,22.6306,91.084,90.994,33.03048559]
["bitfinex","SOLUSD",1643632037051,18.84669142,91.11,91.004,6.0]
["bitfinex","SOLUSD",1643632037249,18.84669142,91.11,91.005,0.25]
["bitfinex","SOLUSD",1643632037448,2.95669142,91.11,91.01,15.89]
["bitfinex","SOLUSD",1643632037677,47.5442,91.118,91.01,15.89]
["bitfinex","SOLUSD",1643632037972,16.479,91.1,91.02,22.479]
["bitfinex","SOLUSD",1643632038372,47.5442,91.118,91.021,0.25]
["bitfinex","SOLUSD",1643632038772,110.4,91.117,91.021,0.25]
["bitfinex","SOLUSD",1643632038974,113.35669142,91.117,91.021,0.25]
["bitfinex","SOLUSD",1643632039673,113.35669142,91.117,91.022,39.82970125]
["bitfinex","SOLUSD",1643632039874,0.25,91.116,91.03,6.0]
["bitfinex","SOLUSD",1643632040074,16.478,91.11,91.04,16.478]
["bitfinex","SOLUSD",1643632040276,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643632041474,113.10669142,91.117,91.041,0.25]
["bitfinex","SOLUSD",1643632042076,16.479,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643632042476,110.15,91.117,91.041,0.25]
["bitfinex","SOLUSD",1643632042677,110.15,91.117,91.051,41.32683589]
["bitfinex","SOLUSD",1643632042881,110.15,91.117,91.052,0.25]
["bitfinex","SOLUSD",1643632043976,0.25,91.116,91.052,0.25]
["bitfinex","SOLUSD",1643632044275,2.95669142,91.116,91.052,0.25]
["bitfinex","SOLUSD",1643632044574,6.0,91.107,91.052,0.25]
["bitfinex","SOLUSD",1643632045779,0.25,91.106,91.052,0.25]
["bitfinex","SOLUSD",1643632046079,0.25,91.106,91.051,41.32683589]
["bitfinex","SOLUSD",1643632046278,0.25,91.106,91.04,15.89]
["bitfinex","SOLUSD",1643632046480,2.95669142,91.105,90.963,76.2574]
["bitfinex","SOLUSD",1643632046883,0.25,91.104,90.97,15.89]
["bitfinex","SOLUSD",1643632047078,15.89,91.1,90.97,15.89]
["bitfinex","SOLUSD",1643632047278,0.25,91.099,90.981,46.70598519]
["bitfinex","SOLUSD",1643632047478,16.488,91.07,90.981,46.70598519]
["bitfinex","SOLUSD",1643632047880,0.25,91.069,90.982,0.25]
["bitfinex","SOLUSD",1643632048078,3.20669142,91.069,90.982,0.25]
["bitfinex","SOLUSD",1643632048278,3.20669142,91.069,90.981,0.25]
["bitfinex","SOLUSD",1643632048678,16.488,91.06,90.99,16.487]
["bitfinex","SOLUSD",1643632048878,110.4,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643632049080,0.25,91.059,90.991,37.38512557]
["bitfinex","SOLUSD",1643632049481,0.25,91.059,91.001,6.0]
["bitfinex","SOLUSD",1643632049679,0.25,91.059,91.01,16.483]
["bitfinex","SOLUSD",1643632050079,0.25,91.079,91.01,16.483]
["bitfinex","SOLUSD",1643632050280,0.25,91.079,91.011,0.25]
["bitfinex","SOLUSD",1643632050482,0.25,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643632050679,54.951,91.09,91.01,16.483]
["bitfinex","SOLUSD",1643632050680,16.485,91.07,91.01,16.483]
["bitfinex","SOLUSD",1643632050881,0.25,91.069,91.011,0.25]
["bitfinex","SOLUSD",1643632051079,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643632051481,0.25,91.069,90.991,37.38512557]
["bitfinex","SOLUSD",1643632051884,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643632052083,16.486,91.07,91.001,6.0]
["bitfinex","SOLUSD",1643632052286,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643632052484,0.25,91.069,90.991,37.38512557]
["bitfinex","SOLUSD",1643632052884,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643632053287,0.25,91.086,91.002,0.25]
["bitfinex","SOLUSD",1643632053485,16.487,91.06,91.002,0.25]
["bitfinex","SOLUSD",1643632053985,0.25,91.059,91.002,6.25]
["bitfinex","SOLUSD",1643632054187,54.957,91.08,91.002,6.0]
["bitfinex","SOLUSD",1643632054386,0.25,91.059,91.002,6.0]
["bitfinex","SOLUSD",1643632054786,0.25,91.059,91.001,6.0]
["bitfinex","SOLUSD",1643632054986,16.488,91.05,91.001,6.0]
["bitfinex","SOLUSD",1643632055386,6.0,91.04,90.965,24.0281]
["bitfinex","SOLUSD",1643632055590,6.0,91.04,90.973,0.25]
["bitfinex","SOLUSD",1643632055787,0.25,91.039,90.973,0.25]
["bitfinex","SOLUSD",1643632056789,0.25,91.039,90.965,0.25]
["bitfinex","SOLUSD",1643632056988,16.493,91.03,90.965,0.25]
["bitfinex","SOLUSD",1643632057389,0.25,91.029,90.965,0.25]
["bitfinex","SOLUSD",1643632058489,0.25,91.029,90.974,6.0]
["bitfinex","SOLUSD",1643632058892,0.25,91.029,90.975,0.25]
["bitfinex","SOLUSD",1643632059494,16.493,91.02,90.94,15.89]
["bitfinex","SOLUSD",1643632059792,0.25,91.019,90.91,15.89]
["bitfinex","SOLUSD",1643632059991,0.25,91.019,90.942,6.0]
["bitfinex","SOLUSD",1643632060594,0.25,91.019,90.943,34.69155688]
["bitfinex","SOLUSD",1643632060900,16.497,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643632061093,26.967,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643632062194,10.47,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643632062596,16.495,91.01,90.953,6.0]
["bitfinex","SOLUSD",1643632062796,16.495,91.01,90.954,0.25]
["bitfinex","SOLUSD",1643632063400,16.498,91.0,90.954,0.25]
["bitfinex","SOLUSD",1643632063598,54.988,91.03,90.954,0.25]
["bitfinex","SOLUSD",1643632063599,54.975,91.05,90.954,0.25]
["bitfinex","SOLUSD",1643632063796,54.975,91.05,90.955,2.61069895]
["bitfinex","SOLUSD",1643632063997,2.95669142,91.081,90.955,2.61069895]
["bitfinex","SOLUSD",1643632064197,2.95669142,91.081,90.965,6.0]
["bitfinex","SOLUSD",1643632064397,2.95669142,91.081,90.966,0.25]
["bitfinex","SOLUSD",1643632064598,2.95669142,91.081,90.966,2.86069895]
["bitfinex","SOLUSD",1643632064800,22.7566,91.08,90.967,22.7946]
["bitfinex","SOLUSD",1643632064998,22.7566,91.08,90.98,16.489]
["bitfinex","SOLUSD",1643632064999,16.488,91.05,90.98,16.489]
["bitfinex","SOLUSD",1643632065399,16.488,91.05,90.99,6.0]
["bitfinex","SOLUSD",1643632065900,16.488,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643632066297,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632067899,16.488,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643632068600,16.488,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643632068805,16.488,91.05,90.99,6.0]
["bitfinex","SOLUSD",1643632069302,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632070705,0.25,91.049,90.99,6.0]
["bitfinex","SOLUSD",1643632070906,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632071527,16.488,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643632071726,0.25,91.049,90.99,6.0]
["bitfinex","SOLUSD",1643632071928,16.49,91.04,90.97,16.491]
["bitfinex","SOLUSD",1643632072526,16.49,91.04,90.987,6.0]
["bitfinex","SOLUSD",1643632072926,16.49,91.04,90.988,0.25]
["bitfinex","SOLUSD",1643632073327,0.25,91.039,90.988,0.25]
["bitfinex","SOLUSD",1643632073729,16.492,91.03,90.988,0.25]
["bitfinex","SOLUSD",1643632074128,16.492,91.03,90.978,0.25]
["bitfinex","SOLUSD",1643632077233,16.492,91.03,90.94,18.50069895]
["bitfinex","SOLUSD",1643632077436,110.4,91.058,90.936,23.2582]
["bitfinex","SOLUSD",1643632077437,16.495,91.02,90.936,23.2582]
["bitfinex","SOLUSD",1643632077634,16.495,91.02,90.946,0.25]
["bitfinex","SOLUSD",1643632077832,0.25,91.019,90.946,0.25]
["bitfinex","SOLUSD",1643632078637,0.25,91.019,90.933,38.81794432]
["bitfinex","SOLUSD",1643632078834,110.4,91.028,90.933,38.81794432]
["bitfinex","SOLUSD",1643632078835,0.25,91.027,90.933,38.81794432]
["bitfinex","SOLUSD",1643632079038,16.496,91.01,90.94,16.496]
["bitfinex","SOLUSD",1643632079438,0.25,91.009,90.933,38.81794432]
["bitfinex","SOLUSD",1643632079636,0.25,91.009,90.943,6.0]
["bitfinex","SOLUSD",1643632080045,0.25,91.009,90.944,0.25]
["bitfinex","SOLUSD",1643632080635,16.498,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643632080836,0.25,90.999,90.944,0.25]
["bitfinex","SOLUSD",1643632082036,16.498,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643632082537,0.25,90.999,90.944,0.25]
["bitfinex","SOLUSD",1643632083036,0.25,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643632083440,16.499,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643632083638,16.499,90.99,90.814,11.48579818]
["bitfinex","SOLUSD",1643632083639,0.25,90.989,90.89,70.892]
["bitfinex","SOLUSD",1643632083839,6.0,90.98,90.885,16.1978]
["bitfinex","SOLUSD",1643632084037,23.8968,90.989,90.885,16.1978]
["bitfinex","SOLUSD",1643632084038,6.0,90.97,90.885,18.80849895]
["bitfinex","SOLUSD",1643632084338,6.0,90.97,90.885,16.1978]
["bitfinex","SOLUSD",1643632084536,25.048,90.969,90.885,16.1978]
["bitfinex","SOLUSD",1643632084737,16.507,90.95,90.89,16.505]
["bitfinex","SOLUSD",1643632085037,16.507,90.95,90.874,110.4]
["bitfinex","SOLUSD",1643632085236,0.25,90.949,90.886,0.25]
["bitfinex","SOLUSD",1643632085437,0.25,90.949,90.884,6.0]
["bitfinex","SOLUSD",1643632085641,16.508,90.94,90.884,6.0]
["bitfinex","SOLUSD",1643632085838,0.25,90.939,90.885,46.15331646]
["bitfinex","SOLUSD",1643632086936,0.25,90.939,90.885,45.90331646]
["bitfinex","SOLUSD",1643632087138,0.25,90.949,90.885,45.90331646]
["bitfinex","SOLUSD",1643632088338,0.25,90.949,90.886,0.25]
["bitfinex","SOLUSD",1643632089542,16.508,90.94,90.886,0.25]
["bitfinex","SOLUSD",1643632089740,0.25,90.949,90.885,0.25]
["bitfinex","SOLUSD",1643632089941,0.25,90.939,90.885,0.25]
["bitfinex","SOLUSD",1643632090142,0.25,90.949,90.873,0.25]
["bitfinex","SOLUSD",1643632090545,0.25,90.949,90.874,41.7242707]
["bitfinex","SOLUSD",1643632090844,16.511,90.93,90.875,0.25]
["bitfinex","SOLUSD",1643632091047,16.511,90.93,90.884,6.0]
["bitfinex","SOLUSD",1643632091241,0.25,90.929,90.884,6.0]
["bitfinex","SOLUSD",1643632091445,0.25,90.929,90.885,0.25]
["bitfinex","SOLUSD",1643632092442,0.25,90.929,90.884,6.0]
["bitfinex","SOLUSD",1643632097676,16.511,90.93,90.885,0.25]
["bitfinex","SOLUSD",1643632097876,55.023,90.97,90.885,0.25]
["bitfinex","SOLUSD",1643632098102,15.89,91.0,90.885,0.25]
["bitfinex","SOLUSD",1643632098274,2.95669142,90.997,90.886,2.61069895]
["bitfinex","SOLUSD",1643632098666,2.95669142,90.997,90.896,6.0]
["bitfinex","SOLUSD",1643632098865,16.501,90.98,90.921,45.5400358]
["bitfinex","SOLUSD",1643632099274,0.25,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643632100658,0.25,90.979,90.93,16.499]
["bitfinex","SOLUSD",1643632100852,0.25,90.979,90.931,0.25]
["bitfinex","SOLUSD",1643632101249,0.25,90.979,90.93,14.249]
["bitfinex","SOLUSD",1643632101853,16.499,90.99,90.93,14.249]
["bitfinex","SOLUSD",1643632102450,16.499,90.99,90.921,45.5400358]
["bitfinex","SOLUSD",1643632103353,0.25,90.989,90.922,0.25]
["bitfinex","SOLUSD",1643632103552,0.25,90.989,90.93,16.499]
["bitfinex","SOLUSD",1643632103753,0.25,90.989,90.931,6.0]
["bitfinex","SOLUSD",1643632103954,0.25,90.989,90.931,6.25]
["bitfinex","SOLUSD",1643632104283,0.25,90.999,90.932,0.25]
["bitfinex","SOLUSD",1643632105056,0.25,90.999,90.94,16.497]
["bitfinex","SOLUSD",1643632105256,0.25,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643632105455,0.25,90.999,90.951,33.39289137]
["bitfinex","SOLUSD",1643632105855,16.495,91.01,90.952,0.25]
["bitfinex","SOLUSD",1643632106257,15.89,91.04,90.961,6.0]
["bitfinex","SOLUSD",1643632106456,49.5836,91.046,90.961,6.0]
["bitfinex","SOLUSD",1643632106656,2.95669142,91.044,90.962,0.25]
["bitfinex","SOLUSD",1643632107456,2.95669142,91.044,90.961,6.0]
["bitfinex","SOLUSD",1643632107655,2.95669142,91.044,90.962,6.25]
["bitfinex","SOLUSD",1643632107857,16.491,91.03,90.962,6.0]
["bitfinex","SOLUSD",1643632108061,16.491,91.03,90.97,6.0]
["bitfinex","SOLUSD",1643632108257,2.95669142,91.029,90.951,33.39289137]
["bitfinex","SOLUSD",1643632108857,0.25,91.028,90.951,49.86659137]
["bitfinex","SOLUSD",1643632109058,16.493,91.02,90.961,6.0]
["bitfinex","SOLUSD",1643632109663,16.493,91.02,90.962,0.25]
["bitfinex","SOLUSD",1643632109860,16.493,91.02,90.961,0.25]
["bitfinex","SOLUSD",1643632110259,16.493,91.02,90.961,6.0]
["bitfinex","SOLUSD",1643632110462,16.491,91.03,90.97,16.491]
["bitfinex","SOLUSD",1643632110661,2.95669142,91.019,90.97,0.001]
["bitfinex","SOLUSD",1643632110860,2.95669142,91.019,90.843,3.89]
["bitfinex","SOLUSD",1643632110861,0.25,91.018,90.9,15.89]
["bitfinex","SOLUSD",1643632111064,18.53306624,91.018,90.884,126.7647]
["bitfinex","SOLUSD",1643632111261,131.63975766,91.017,90.885,48.3958]
["bitfinex","SOLUSD",1643632111461,21.23975766,91.017,90.885,48.3958]
["bitfinex","SOLUSD",1643632111667,16.501,91.01,90.91,16.501]
["bitfinex","SOLUSD",1643632111864,110.4,91.028,90.9,54.994]
["bitfinex","SOLUSD",1643632111865,15.89,91.03,90.92,6.0]
["bitfinex","SOLUSD",1643632112065,2.95669142,91.039,90.921,6.0]
["bitfinex","SOLUSD",1643632112266,2.95669142,91.039,90.922,150.15216808]
["bitfinex","SOLUSD",1643632112464,2.95669142,91.039,90.931,110.4]
["bitfinex","SOLUSD",1643632112684,2.95669142,91.039,90.933,110.4]
["bitfinex","SOLUSD",1643632112982,2.95669142,91.039,90.943,6.0]
["bitfinex","SOLUSD",1643632113186,0.25,91.038,90.943,6.0]
["bitfinex","SOLUSD",1643632113382,0.25,91.044,90.944,110.65]
["bitfinex","SOLUSD",1643632113585,0.25,91.044,90.944,116.65]
["bitfinex","SOLUSD",1643632113984,0.25,91.044,90.945,23.3712]
["bitfinex","SOLUSD",1643632114183,0.25,91.044,90.946,110.4]
["bitfinex","SOLUSD",1643632114384,0.25,91.044,90.956,147.42526945]
["bitfinex","SOLUSD",1643632114582,0.25,91.044,90.956,153.42526945]
["bitfinex","SOLUSD",1643632114787,0.25,91.044,90.957,0.25]
["bitfinex","SOLUSD",1643632114983,16.491,91.03,90.96,16.491]
["bitfinex","SOLUSD",1643632115383,16.491,91.03,90.961,110.65]
["bitfinex","SOLUSD",1643632116184,16.49,91.04,90.972,110.4]
["bitfinex","SOLUSD",1643632116383,0.25,91.039,90.973,0.25]
["bitfinex","SOLUSD",1643632116586,0.25,91.039,90.984,40.62907918]
["bitfinex","SOLUSD",1643632116783,0.25,91.039,90.985,0.25]
["bitfinex","SOLUSD",1643632117083,2.95669142,91.038,90.984,40.62907918]
["bitfinex","SOLUSD",1643632117282,0.25,91.037,90.984,40.62907918]
["bitfinex","SOLUSD",1643632117485,16.491,91.03,90.984,40.62907918]
["bitfinex","SOLUSD",1643632117683,16.491,91.03,90.985,0.25]
["bitfinex","SOLUSD",1643632119082,0.25,91.037,90.985,0.25]
["bitfinex","SOLUSD",1643632119283,0.25,91.039,90.985,0.25]
["bitfinex","SOLUSD",1643632121386,0.25,91.039,90.984,40.62907918]
["bitfinex","SOLUSD",1643632122288,16.491,91.03,90.984,40.62907918]
["bitfinex","SOLUSD",1643632122689,16.491,91.03,90.985,0.25]
["bitfinex","SOLUSD",1643632123515,16.489,91.04,90.985,0.25]
["bitfinex","SOLUSD",1643632123890,0.25,91.039,90.985,0.25]
["bitfinex","SOLUSD",1643632124689,0.25,91.039,90.984,40.62907918]
["bitfinex","SOLUSD",1643632124889,16.491,91.03,90.985,0.25]
["bitfinex","SOLUSD",1643632125694,113.35669142,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643632125990,6.0,91.019,90.96,16.4615]
["bitfinex","SOLUSD",1643632126191,16.494,91.02,90.961,44.75772629]
["bitfinex","SOLUSD",1643632126590,16.494,91.02,90.971,6.0]
["bitfinex","SOLUSD",1643632126591,0.25,91.019,90.971,6.0]
["bitfinex","SOLUSD",1643632126792,16.494,91.02,90.961,44.50772629]
["bitfinex","SOLUSD",1643632126990,16.495,91.01,90.961,44.50772629]
["bitfinex","SOLUSD",1643632127191,16.495,91.01,90.931,22.9973]
["bitfinex","SOLUSD",1643632127391,110.4,91.008,90.957,0.25]
["bitfinex","SOLUSD",1643632127691,6.0,91.0,90.931,16.6679]
["bitfinex","SOLUSD",1643632127894,0.25,90.999,90.931,16.6679]
["bitfinex","SOLUSD",1643632128090,16.5,90.98,90.931,16.6679]
["bitfinex","SOLUSD",1643632128292,16.5,90.98,90.932,45.58750614]
["bitfinex","SOLUSD",1643632128693,16.5,90.98,90.921,6.0]
["bitfinex","SOLUSD",1643632128891,0.25,90.979,90.911,22.7294]
["bitfinex","SOLUSD",1643632129192,0.25,90.979,90.921,6.0]
["bitfinex","SOLUSD",1643632129794,110.65,90.997,90.922,41.37784629]
["bitfinex","SOLUSD",1643632129994,16.502,90.97,90.932,6.0]
["bitfinex","SOLUSD",1643632130435,0.25,90.997,90.933,0.25]
["bitfinex","SOLUSD",1643632131995,16.5,90.98,90.933,0.25]
["bitfinex","SOLUSD",1643632132595,110.4,90.979,90.933,0.25]
["bitfinex","SOLUSD",1643632132796,110.65,90.979,90.933,0.25]
["bitfinex","SOLUSD",1643632133197,16.502,90.97,90.922,41.37784629]
["bitfinex","SOLUSD",1643632134300,23.9732,90.998,90.932,6.0]
["bitfinex","SOLUSD",1643632134698,0.25,90.997,90.933,0.25]
["bitfinex","SOLUSD",1643632136105,16.498,90.99,90.933,0.25]
["bitfinex","SOLUSD",1643632137301,0.25,90.989,90.933,0.25]
["bitfinex","SOLUSD",1643632137502,16.5,90.98,90.933,0.25]
["bitfinex","SOLUSD",1643632137703,16.5,90.98,90.922,41.37784629]
["bitfinex","SOLUSD",1643632137902,16.5,90.98,90.912,24.6074]
["bitfinex","SOLUSD",1643632138106,16.5,90.98,90.922,6.0]
["bitfinex","SOLUSD",1643632138303,0.25,90.979,90.912,24.6074]
["bitfinex","SOLUSD",1643632138704,16.502,90.97,90.912,24.6074]
["bitfinex","SOLUSD",1643632138909,16.502,90.97,90.913,38.1390201]
["bitfinex","SOLUSD",1643632139102,16.502,90.97,90.923,6.0]
["bitfinex","SOLUSD",1643632139303,16.502,90.97,90.924,0.25]
["bitfinex","SOLUSD",1643632140203,16.502,90.97,90.923,6.0]
["bitfinex","SOLUSD",1643632140504,16.502,90.97,90.924,0.25]
["bitfinex","SOLUSD",1643632141407,16.502,90.97,90.913,37.8890201]
["bitfinex","SOLUSD",1643632141805,16.5,90.98,90.914,110.4]
["bitfinex","SOLUSD",1643632142005,23.9732,90.998,90.913,37.8890201]
["bitfinex","SOLUSD",1643632142006,23.9732,90.998,90.924,116.4]
["bitfinex","SOLUSD",1643632142208,22.6273,91.02,90.924,110.4]
["bitfinex","SOLUSD",1643632142406,22.6273,91.02,90.934,116.4]
["bitfinex","SOLUSD",1643632142606,22.6273,91.02,90.945,40.98724123]
["bitfinex","SOLUSD",1643632142805,22.6273,91.02,90.946,0.25]
["bitfinex","SOLUSD",1643632143005,22.6273,91.02,90.955,6.0]
["bitfinex","SOLUSD",1643632143209,16.494,91.01,90.955,6.0]
["bitfinex","SOLUSD",1643632143407,16.494,91.01,90.956,0.25]
["bitfinex","SOLUSD",1643632143607,0.25,91.009,90.956,6.25]
["bitfinex","SOLUSD",1643632143807,110.65,91.009,90.956,0.25]
["bitfinex","SOLUSD",1643632144412,16.497,91.0,90.956,0.25]
["bitfinex","SOLUSD",1643632144610,16.497,91.0,90.94,6.0]
["bitfinex","SOLUSD",1643632144811,16.497,91.0,90.936,6.0]
["bitfinex","SOLUSD",1643632145011,6.0,90.99,90.94,6.0]
["bitfinex","SOLUSD",1643632145213,110.4,90.989,90.94,6.0]
["bitfinex","SOLUSD",1643632145412,110.4,90.989,90.927,0.25]
["bitfinex","SOLUSD",1643632145413,0.25,90.989,90.927,0.25]
["bitfinex","SOLUSD",1643632145612,23.5167,90.988,90.927,0.25]
["bitfinex","SOLUSD",1643632145816,0.25,90.987,90.927,0.25]
["bitfinex","SOLUSD",1643632146114,0.25,90.987,90.916,0.25]
["bitfinex","SOLUSD",1643632146313,2.95669142,90.986,90.916,0.25]
["bitfinex","SOLUSD",1643632146741,16.502,90.98,90.916,0.25]
["bitfinex","SOLUSD",1643632146940,110.4,90.979,90.916,0.25]
["bitfinex","SOLUSD",1643632147138,110.65,90.979,90.916,0.25]
["bitfinex","SOLUSD",1643632147339,110.65,90.979,90.92,6.0]
["bitfinex","SOLUSD",1643632147542,2.95669142,90.978,90.816,358.9714493]
["bitfinex","SOLUSD",1643632147740,2.95669142,90.978,90.86,15.89]
["bitfinex","SOLUSD",1643632147940,0.25,90.977,90.85,15.89]
["bitfinex","SOLUSD",1643632148142,0.25,90.977,90.87,16.509]
["bitfinex","SOLUSD",1643632148143,16.502,90.97,90.87,16.509]
["bitfinex","SOLUSD",1643632148344,0.25,90.977,90.868,24.85]
["bitfinex","SOLUSD",1643632148345,24.3623,90.969,90.868,24.85]
["bitfinex","SOLUSD",1643632148541,110.4,90.968,90.868,24.85]
["bitfinex","SOLUSD",1643632148740,110.4,90.958,90.868,24.85]
["bitfinex","SOLUSD",1643632148940,24.9418,90.957,90.878,6.0]
["bitfinex","SOLUSD",1643632149142,16.511,90.94,90.878,6.0]
["bitfinex","SOLUSD",1643632149341,16.511,90.94,90.879,40.79562903]
["bitfinex","SOLUSD",1643632149545,110.4,90.939,90.879,40.79562903]
["bitfinex","SOLUSD",1643632149743,110.65,90.939,90.88,0.25]
["bitfinex","SOLUSD",1643632150145,110.65,90.939,90.889,6.0]
["bitfinex","SOLUSD",1643632150345,110.65,90.939,90.89,0.25]
["bitfinex","SOLUSD",1643632150549,0.25,90.939,90.89,0.25]
["bitfinex","SOLUSD",1643632150750,16.509,90.93,90.89,0.25]
["bitfinex","SOLUSD",1643632153147,16.509,90.93,90.878,6.0]
["bitfinex","SOLUSD",1643632153348,16.509,90.93,90.881,0.25]
["bitfinex","SOLUSD",1643632154348,16.509,90.93,90.879,0.25]
["bitfinex","SOLUSD",1643632154749,16.509,90.93,90.878,0.25]
["bitfinex","SOLUSD",1643632155551,0.25,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643632155751,16.511,90.92,90.871,0.25]
["bitfinex","SOLUSD",1643632155954,110.4,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643632156972,16.512,90.91,90.868,0.25]
["bitfinex","SOLUSD",1643632157352,16.512,90.91,90.87,6.0]
["bitfinex","SOLUSD",1643632157753,16.512,90.91,90.871,0.25]
["bitfinex","SOLUSD",1643632157955,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643632158354,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643632158955,16.511,90.92,90.869,0.25]
["bitfinex","SOLUSD",1643632159555,2.95669142,90.948,90.869,0.25]
["bitfinex","SOLUSD",1643632159754,2.95669142,90.948,90.869,23.5184]
["bitfinex","SOLUSD",1643632159955,16.505,90.95,90.87,16.509]
["bitfinex","SOLUSD",1643632160155,16.505,90.95,90.879,6.0]
["bitfinex","SOLUSD",1643632160358,16.505,90.95,90.88,6.25]
["bitfinex","SOLUSD",1643632160555,16.505,90.95,90.881,6.0]
["bitfinex","SOLUSD",1643632160761,16.505,90.95,90.882,0.25]
["bitfinex","SOLUSD",1643632160957,55.015,90.98,90.882,0.25]
["bitfinex","SOLUSD",1643632161160,24.7123,90.979,90.883,2.60933161]
["bitfinex","SOLUSD",1643632161360,24.7123,90.979,90.884,0.25]
["bitfinex","SOLUSD",1643632161557,24.7123,90.979,90.894,43.90340303]
["bitfinex","SOLUSD",1643632161757,16.503,90.96,90.9,16.504]
["bitfinex","SOLUSD",1643632161957,16.503,90.96,90.904,6.0]
["bitfinex","SOLUSD",1643632162158,24.6634,90.978,90.91,6.0]
["bitfinex","SOLUSD",1643632162361,24.6634,90.978,90.911,0.25]
["bitfinex","SOLUSD",1643632162562,55.004,91.0,90.911,0.25]
["bitfinex","SOLUSD",1643632162759,15.89,91.04,90.92,16.501]
["bitfinex","SOLUSD",1643632162960,24.5904,91.039,90.92,16.501]
["bitfinex","SOLUSD",1643632163160,24.5904,91.039,90.931,46.72685242]
["bitfinex","SOLUSD",1643632163358,24.5904,91.039,90.933,110.4]
["bitfinex","SOLUSD",1643632163558,24.5904,91.039,90.932,50.16603161]
["bitfinex","SOLUSD",1643632163759,2.95669142,91.038,90.932,47.5567]
["bitfinex","SOLUSD",1643632163963,2.95669142,91.038,90.942,6.0]
["bitfinex","SOLUSD",1643632164159,2.95669142,91.038,90.932,47.5567]
["bitfinex","SOLUSD",1643632164360,6.0,91.028,90.94,16.498]
["bitfinex","SOLUSD",1643632164560,54.993,91.02,90.94,16.498]
["bitfinex","SOLUSD",1643632164762,22.7848,91.019,90.941,0.25]
["bitfinex","SOLUSD",1643632164961,25.74149142,91.019,90.941,0.25]
["bitfinex","SOLUSD",1643632165187,25.74149142,91.019,90.931,46.72685242]
["bitfinex","SOLUSD",1643632165361,16.498,91.01,90.931,46.72685242]
["bitfinex","SOLUSD",1643632165765,0.25,91.009,90.931,46.72685242]
["bitfinex","SOLUSD",1643632166161,2.95669142,91.008,90.931,46.72685242]
["bitfinex","SOLUSD",1643632166362,0.25,91.007,90.931,46.72685242]
["bitfinex","SOLUSD",1643632166665,16.499,90.99,90.931,46.72685242]
["bitfinex","SOLUSD",1643632166863,0.25,90.989,90.931,46.72685242]
["bitfinex","SOLUSD",1643632168063,16.502,90.98,90.931,46.72685242]
["bitfinex","SOLUSD",1643632168263,0.25,90.979,90.931,46.72685242]
["bitfinex","SOLUSD",1643632169169,16.502,90.98,90.931,46.72685242]
["bitfinex","SOLUSD",1643632169364,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643632171368,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643632171568,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643632171772,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643632171968,6.0,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643632172169,22.502,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643632172369,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643632173270,16.503,90.97,90.932,0.25]
["bitfinex","SOLUSD",1643632173874,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643632174374,16.501,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643632175771,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643632176169,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643632176972,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643632177570,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643632180782,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643632180977,22.503,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643632181180,22.503,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643632181374,0.25,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643632181874,0.25,90.979,90.911,43.73978727]
["bitfinex","SOLUSD",1643632182576,16.503,90.97,90.911,43.73978727]
["bitfinex","SOLUSD",1643632182787,0.25,90.979,90.911,43.73978727]
["bitfinex","SOLUSD",1643632184583,16.503,90.97,90.911,43.48978727]
["bitfinex","SOLUSD",1643632184781,0.25,90.969,90.911,43.48978727]
["bitfinex","SOLUSD",1643632184982,16.503,90.97,90.911,43.48978727]
["bitfinex","SOLUSD",1643632185183,1.52587222,90.983,90.911,43.48978727]
["bitfinex","SOLUSD",1643632185382,0.25,90.982,90.911,43.48978727]
["bitfinex","SOLUSD",1643632185782,0.25,90.982,90.912,0.25]
["bitfinex","SOLUSD",1643632185982,16.501,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643632186384,0.25,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643632186984,16.501,90.98,90.921,0.25]
["bitfinex","SOLUSD",1643632187188,23.7232,90.988,90.93,16.5]
["bitfinex","SOLUSD",1643632187389,23.7232,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643632188206,16.501,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643632189209,16.501,90.98,90.93,16.5]
["bitfinex","SOLUSD",1643632189409,16.501,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643632191417,16.499,90.99,90.931,0.25]
["bitfinex","SOLUSD",1643632191616,16.499,90.99,90.941,38.87612847]
["bitfinex","SOLUSD",1643632191816,16.499,90.99,90.942,0.25]
["bitfinex","SOLUSD",1643632195925,0.25,90.989,90.942,0.25]
["bitfinex","SOLUSD",1643632197924,1.53167391,90.979,90.942,0.25]
["bitfinex","SOLUSD",1643632198526,0.25,90.989,90.942,0.25]
["bitfinex","SOLUSD",1643632199426,16.5,90.98,90.92,16.502]
["bitfinex","SOLUSD",1643632199625,22.5,90.98,90.92,16.502]
["bitfinex","SOLUSD",1643632199826,0.25,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643632200326,0.25,90.979,90.921,40.49195963]
["bitfinex","SOLUSD",1643632200727,16.502,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643632200942,16.502,90.97,90.89,55.004]
["bitfinex","SOLUSD",1643632201127,0.25,90.969,90.89,55.004]
["bitfinex","SOLUSD",1643632201327,0.25,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643632201328,24.161,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643632201728,24.161,90.969,90.891,6.0]
["bitfinex","SOLUSD",1643632201928,24.161,90.969,90.892,35.46605344]
["bitfinex","SOLUSD",1643632202129,24.161,90.969,90.902,6.0]
["bitfinex","SOLUSD",1643632202328,16.505,90.96,90.89,16.507]
["bitfinex","SOLUSD",1643632202532,16.505,90.96,90.872,24.2876]
["bitfinex","SOLUSD",1643632202733,0.25,90.959,90.872,24.2876]
["bitfinex","SOLUSD",1643632202929,3.20669142,90.959,90.872,24.2876]
["bitfinex","SOLUSD",1643632203239,2.95669142,90.958,90.86,45.5979491]
["bitfinex","SOLUSD",1643632203430,6.0,90.949,90.86,45.5979491]
["bitfinex","SOLUSD",1643632203630,16.51,90.94,90.86,62.1099491]
["bitfinex","SOLUSD",1643632203828,133.6845,90.939,90.86,62.1099491]
["bitfinex","SOLUSD",1643632204634,133.6845,90.939,90.855,23.6048]
["bitfinex","SOLUSD",1643632204840,16.512,90.92,90.84,16.516]
["bitfinex","SOLUSD",1643632205032,110.4,90.918,90.834,23.9483]
["bitfinex","SOLUSD",1643632205232,110.4,90.918,90.811,16.7577]
["bitfinex","SOLUSD",1643632205428,110.4,90.918,90.81,15.89]
["bitfinex","SOLUSD",1643632205429,0.25,90.917,90.81,15.89]
["bitfinex","SOLUSD",1643632205629,3.20669142,90.917,90.811,42.64976207]
["bitfinex","SOLUSD",1643632205830,2.95669142,90.916,90.811,42.64976207]
["bitfinex","SOLUSD",1643632206049,16.518,90.9,90.82,16.519]
["bitfinex","SOLUSD",1643632206458,0.25,90.899,90.82,16.519]
["bitfinex","SOLUSD",1643632206654,23.4137,90.899,90.82,16.519]
["bitfinex","SOLUSD",1643632206855,110.4,90.898,90.82,16.519]
["bitfinex","SOLUSD",1643632207255,0.25,90.897,90.82,16.519]
["bitfinex","SOLUSD",1643632207859,0.25,90.897,90.821,0.25]
["bitfinex","SOLUSD",1643632208056,16.52,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643632208255,16.52,90.88,90.82,16.519]
["bitfinex","SOLUSD",1643632208256,0.25,90.879,90.82,16.269]
["bitfinex","SOLUSD",1643632208857,0.25,90.879,90.81,16.522]
["bitfinex","SOLUSD",1643632209057,0.25,90.879,90.766,110.4]
["bitfinex","SOLUSD",1643632209058,0.25,90.879,90.78,70.961]
["bitfinex","SOLUSD",1643632209260,0.25,90.879,90.785,23.402]
["bitfinex","SOLUSD",1643632209459,23.099,90.888,90.785,23.402]
["bitfinex","SOLUSD",1643632209658,110.4,90.887,90.785,23.402]
["bitfinex","SOLUSD",1643632209858,16.521,90.87,90.785,23.402]
["bitfinex","SOLUSD",1643632210060,22.849,90.869,90.789,37.37079562]
["bitfinex","SOLUSD",1643632210260,133.249,90.869,90.79,16.525]
["bitfinex","SOLUSD",1643632210462,0.25,90.868,90.79,16.525]
["bitfinex","SOLUSD",1643632210663,0.25,90.868,90.791,0.25]
["bitfinex","SOLUSD",1643632210861,16.524,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643632211260,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632211861,0.25,90.849,90.79,6.0]
["bitfinex","SOLUSD",1643632212259,23.7532,90.856,90.791,0.25]
["bitfinex","SOLUSD",1643632212260,0.25,90.855,90.791,0.25]
["bitfinex","SOLUSD",1643632212661,0.25,90.855,90.799,6.0]
["bitfinex","SOLUSD",1643632212860,0.25,90.855,90.8,0.25]
["bitfinex","SOLUSD",1643632213266,16.524,90.85,90.8,0.25]
["bitfinex","SOLUSD",1643632213863,0.25,90.849,90.8,0.25]
["bitfinex","SOLUSD",1643632214064,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632214863,0.25,90.849,90.79,16.524]
["bitfinex","SOLUSD",1643632215070,16.525,90.84,90.79,16.524]
["bitfinex","SOLUSD",1643632215265,23.4175,90.869,90.79,16.524]
["bitfinex","SOLUSD",1643632215466,23.4175,90.869,90.8,6.0]
["bitfinex","SOLUSD",1643632215670,23.4175,90.869,90.81,16.522]
["bitfinex","SOLUSD",1643632215868,6.0,90.859,90.81,16.522]
["bitfinex","SOLUSD",1643632216068,6.0,90.859,90.791,24.5586]
["bitfinex","SOLUSD",1643632216267,16.523,90.86,90.801,6.0]
["bitfinex","SOLUSD",1643632216669,16.523,90.86,90.802,0.25]
["bitfinex","SOLUSD",1643632217268,22.524,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643632217870,22.524,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643632219073,16.524,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643632219272,16.524,90.85,90.8,16.523]
["bitfinex","SOLUSD",1643632219474,16.522,90.86,90.81,16.522]
["bitfinex","SOLUSD",1643632219673,55.071,90.89,90.81,16.522]
["bitfinex","SOLUSD",1643632219873,15.89,90.91,90.821,44.78617125]
["bitfinex","SOLUSD",1643632220072,6.0,90.892,90.821,44.78617125]
["bitfinex","SOLUSD",1643632220673,16.519,90.88,90.83,16.517]
["bitfinex","SOLUSD",1643632220881,16.519,90.88,90.821,44.78617125]
["bitfinex","SOLUSD",1643632221073,0.25,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643632221475,22.9468,90.891,90.822,0.25]
["bitfinex","SOLUSD",1643632221675,15.89,90.92,90.832,110.4]
["bitfinex","SOLUSD",1643632221876,2.95669142,90.914,90.833,0.25]
["bitfinex","SOLUSD",1643632222074,24.2007,90.939,90.833,6.25]
["bitfinex","SOLUSD",1643632222276,24.2007,90.939,90.834,24.1301]
["bitfinex","SOLUSD",1643632222480,24.2007,90.939,90.842,6.0]
["bitfinex","SOLUSD",1643632222676,24.2007,90.939,90.844,6.0]
["bitfinex","SOLUSD",1643632222880,0.25,90.938,90.845,24.1293]
["bitfinex","SOLUSD",1643632223078,6.0,90.929,90.856,40.06958527]
["bitfinex","SOLUSD",1643632223277,0.25,90.928,90.857,0.25]
["bitfinex","SOLUSD",1643632223480,0.25,90.928,90.866,6.0]
["bitfinex","SOLUSD",1643632223681,16.51,90.93,90.866,6.0]
["bitfinex","SOLUSD",1643632223886,16.51,90.93,90.867,0.25]
["bitfinex","SOLUSD",1643632224080,24.2007,90.939,90.87,16.51]
["bitfinex","SOLUSD",1643632224284,17.0313829,90.973,90.871,0.25]
["bitfinex","SOLUSD",1643632224480,24.4864,90.959,90.88,6.0]
["bitfinex","SOLUSD",1643632224880,24.4864,90.959,90.881,6.25]
["bitfinex","SOLUSD",1643632225080,111.62867615,91.0,90.882,6.0]
["bitfinex","SOLUSD",1643632225281,24.113,90.997,90.891,40.22858644]
["bitfinex","SOLUSD",1643632225587,24.113,90.997,90.9,6.0]
["bitfinex","SOLUSD",1643632225785,111.62867615,91.0,90.892,110.4]
["bitfinex","SOLUSD",1643632225786,111.62867615,91.0,90.901,6.25]
["bitfinex","SOLUSD",1643632225986,111.62867615,91.0,90.91,15.89]
["bitfinex","SOLUSD",1643632226183,16.498,91.0,90.92,16.497]
["bitfinex","SOLUSD",1643632226383,16.498,91.0,90.921,34.63603283]
["bitfinex","SOLUSD",1643632226584,6.0,90.99,90.921,34.63603283]
["bitfinex","SOLUSD",1643632226983,6.0,91.02,90.921,34.63603283]
["bitfinex","SOLUSD",1643632227584,16.497,91.0,90.93,22.499]
["bitfinex","SOLUSD",1643632227789,0.25,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643632228587,0.25,90.999,90.94,16.497]
["bitfinex","SOLUSD",1643632228785,0.25,90.999,90.941,0.25]
["bitfinex","SOLUSD",1643632230685,16.499,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643632230885,0.25,90.989,90.93,16.5]
["bitfinex","SOLUSD",1643632231088,0.25,90.989,90.921,34.38603283]
["bitfinex","SOLUSD",1643632231290,0.25,90.989,90.9,54.998]
["bitfinex","SOLUSD",1643632231291,2.95669142,90.988,90.89,15.89]
["bitfinex","SOLUSD",1643632231487,2.95669142,90.988,90.837,48.3423]
["bitfinex","SOLUSD",1643632231787,55.033,90.96,90.88,16.759]
["bitfinex","SOLUSD",1643632232188,0.25,90.959,90.881,37.2143182]
["bitfinex","SOLUSD",1643632232387,0.25,90.959,90.882,0.25]
["bitfinex","SOLUSD",1643632233015,16.51,90.95,90.882,0.25]
["bitfinex","SOLUSD",1643632233319,0.25,90.949,90.882,0.25]
["bitfinex","SOLUSD",1643632233919,2.95669142,90.948,90.84,55.035]
["bitfinex","SOLUSD",1643632234119,2.95669142,90.948,90.83,35.448064]
["bitfinex","SOLUSD",1643632234120,16.51,90.94,90.831,23.4261]
["bitfinex","SOLUSD",1643632234417,110.65,90.939,90.84,16.516]
["bitfinex","SOLUSD",1643632234619,113.60669142,90.939,90.84,16.516]
["bitfinex","SOLUSD",1643632234816,113.60669142,90.939,90.831,23.4261]
["bitfinex","SOLUSD",1643632235017,55.052,90.92,90.831,23.4261]
["bitfinex","SOLUSD",1643632235318,16.516,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643632235716,0.25,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643632236323,0.25,90.909,90.831,0.25]
["bitfinex","SOLUSD",1643632236716,16.517,90.9,90.84,16.516]
["bitfinex","SOLUSD",1643632236920,0.25,90.917,90.84,16.516]
["bitfinex","SOLUSD",1643632237117,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643632237316,0.25,90.917,90.841,0.25]
["bitfinex","SOLUSD",1643632237719,0.25,90.917,89.903,0.1]
["bitfinex","SOLUSD",1643632237720,6.0,90.91,90.73,2.07767924]
["bitfinex","SOLUSD",1643632237917,22.515,90.91,90.781,24.1057]
["bitfinex","SOLUSD",1643632238119,55.08,90.89,90.782,2.60933161]
["bitfinex","SOLUSD",1643632238319,0.25,90.889,90.79,6.0]
["bitfinex","SOLUSD",1643632238717,0.25,90.889,90.791,36.89154923]
["bitfinex","SOLUSD",1643632238921,0.25,90.889,90.791,39.50088084]
["bitfinex","SOLUSD",1643632239117,16.524,90.88,90.8,22.523]
["bitfinex","SOLUSD",1643632239318,0.25,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643632239721,0.25,90.879,90.801,2.85933161]
["bitfinex","SOLUSD",1643632240121,0.25,90.879,90.81,6.0]
["bitfinex","SOLUSD",1643632240320,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643632240526,16.518,90.89,90.83,16.516]
["bitfinex","SOLUSD",1643632240724,16.518,90.89,90.831,40.75026843]
["bitfinex","SOLUSD",1643632240924,0.25,90.889,90.831,41.00026843]
["bitfinex","SOLUSD",1643632241322,0.25,90.889,90.831,40.50026843]
["bitfinex","SOLUSD",1643632242524,16.519,90.88,90.831,40.50026843]
["bitfinex","SOLUSD",1643632242724,16.519,90.88,90.831,0.25]
["bitfinex","SOLUSD",1643632242923,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643632243124,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643632243725,0.25,90.879,90.83,16.518]
["bitfinex","SOLUSD",1643632244129,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643632244928,16.517,90.89,90.831,0.25]
["bitfinex","SOLUSD",1643632245126,55.054,90.92,90.841,34.37027424]
["bitfinex","SOLUSD",1643632245328,0.25,90.889,90.842,0.25]
["bitfinex","SOLUSD",1643632246333,0.25,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643632247329,0.25,90.909,90.842,0.25]
["bitfinex","SOLUSD",1643632247527,16.517,90.89,90.841,0.25]
["bitfinex","SOLUSD",1643632247733,0.25,90.889,90.733,3.89]
["bitfinex","SOLUSD",1643632247929,23.5992,90.889,90.79,15.89]
["bitfinex","SOLUSD",1643632248139,23.5992,90.889,90.8,6.0]
["bitfinex","SOLUSD",1643632249332,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643632249530,16.523,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643632249732,16.523,90.86,90.8,15.89]
["bitfinex","SOLUSD",1643632250030,0.25,90.859,90.8,15.89]
["bitfinex","SOLUSD",1643632250433,0.25,90.859,90.801,38.72882816]
["bitfinex","SOLUSD",1643632250633,16.523,90.86,90.801,38.72882816]
["bitfinex","SOLUSD",1643632251532,16.523,90.86,90.802,0.25]
["bitfinex","SOLUSD",1643632252035,6.0,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643632252333,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643632252532,6.0,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643632253435,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643632254234,0.25,90.849,90.8,32.413]
["bitfinex","SOLUSD",1643632254235,0.25,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643632254937,0.25,90.849,90.801,38.48235356]
["bitfinex","SOLUSD",1643632255537,16.523,90.86,90.81,16.522]
["bitfinex","SOLUSD",1643632255737,0.25,90.859,90.801,38.48235356]
["bitfinex","SOLUSD",1643632255939,0.25,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643632256138,0.25,90.859,90.801,38.48235356]
["bitfinex","SOLUSD",1643632257538,0.25,90.859,90.81,16.522]
["bitfinex","SOLUSD",1643632257739,0.25,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643632258241,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643632258640,16.523,90.86,90.811,0.25]
["bitfinex","SOLUSD",1643632258839,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632259461,0.25,90.859,90.801,34.97770943]
["bitfinex","SOLUSD",1643632259961,0.25,90.868,90.801,34.97770943]
["bitfinex","SOLUSD",1643632260362,0.25,90.869,90.801,34.97770943]
["bitfinex","SOLUSD",1643632260962,0.25,90.869,90.81,16.522]
["bitfinex","SOLUSD",1643632261363,55.062,90.91,90.821,35.83717572]
["bitfinex","SOLUSD",1643632261565,6.0,90.9,90.822,23.532]
["bitfinex","SOLUSD",1643632261764,6.0,90.9,90.821,35.83717572]
["bitfinex","SOLUSD",1643632262165,47.1572,90.927,90.821,35.83717572]
["bitfinex","SOLUSD",1643632262368,110.4,90.926,90.821,35.83717572]
["bitfinex","SOLUSD",1643632262566,113.35669142,90.926,90.821,35.83717572]
["bitfinex","SOLUSD",1643632262766,110.4,90.926,90.821,35.83717572]
["bitfinex","SOLUSD",1643632262967,110.4,90.889,90.821,35.83717572]
["bitfinex","SOLUSD",1643632263167,134.6826,90.889,90.821,35.83717572]
["bitfinex","SOLUSD",1643632263366,0.25,90.888,90.821,35.83717572]
["bitfinex","SOLUSD",1643632264167,0.25,90.888,90.811,0.25]
["bitfinex","SOLUSD",1643632264168,110.4,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643632264368,0.25,90.878,90.801,0.25]
["bitfinex","SOLUSD",1643632264768,22.9009,90.878,90.791,0.25]
["bitfinex","SOLUSD",1643632265169,22.9009,90.878,90.801,37.47232656]
["bitfinex","SOLUSD",1643632265469,16.523,90.87,90.81,16.521]
["bitfinex","SOLUSD",1643632265670,22.5713,90.888,90.811,0.25]
["bitfinex","SOLUSD",1643632265868,22.5713,90.888,90.81,21.89]
["bitfinex","SOLUSD",1643632266269,22.5713,90.888,90.811,0.25]
["bitfinex","SOLUSD",1643632266568,22.5713,90.888,90.821,32.87300502]
["bitfinex","SOLUSD",1643632266769,22.5713,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643632267170,0.25,90.887,90.822,0.25]
["bitfinex","SOLUSD",1643632267571,16.519,90.88,90.821,32.87300502]
["bitfinex","SOLUSD",1643632267769,0.25,90.879,90.821,32.87300502]
["bitfinex","SOLUSD",1643632268570,16.522,90.87,90.821,32.87300502]
["bitfinex","SOLUSD",1643632268772,16.522,90.87,90.822,0.25]
["bitfinex","SOLUSD",1643632269070,6.0,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643632269270,22.7065,90.887,90.822,0.25]
["bitfinex","SOLUSD",1643632269671,22.7065,90.887,90.83,16.518]
["bitfinex","SOLUSD",1643632269873,0.25,90.886,90.831,0.25]
["bitfinex","SOLUSD",1643632270872,0.25,90.886,90.84,16.516]
["bitfinex","SOLUSD",1643632271072,1.53073411,90.892,90.841,35.39420895]
["bitfinex","SOLUSD",1643632271271,24.2025,90.916,90.841,35.64420895]
["bitfinex","SOLUSD",1643632271672,0.25,90.915,90.841,35.64420895]
["bitfinex","SOLUSD",1643632272071,16.515,90.91,90.841,35.64420895]
["bitfinex","SOLUSD",1643632272271,0.25,90.909,90.841,35.64420895]
["bitfinex","SOLUSD",1643632273373,16.516,90.9,90.841,0.25]
["bitfinex","SOLUSD",1643632273776,0.25,90.899,90.841,0.25]
["bitfinex","SOLUSD",1643632274578,16.517,90.89,90.841,0.25]
["bitfinex","SOLUSD",1643632274774,16.517,90.89,90.836,0.25]
["bitfinex","SOLUSD",1643632279378,16.517,90.89,90.835,42.56901507]
["bitfinex","SOLUSD",1643632279578,0.25,90.889,90.835,42.56901507]
["bitfinex","SOLUSD",1643632280781,0.25,90.889,90.836,0.25]
["bitfinex","SOLUSD",1643632280980,16.519,90.88,90.836,0.25]
["bitfinex","SOLUSD",1643632282382,16.519,90.88,90.831,0.25]
["bitfinex","SOLUSD",1643632283385,0.25,90.879,90.831,39.65899554]
["bitfinex","SOLUSD",1643632287186,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643632287587,0.25,90.879,90.822,24.4896]
["bitfinex","SOLUSD",1643632287786,0.25,90.879,90.79,55.066]
["bitfinex","SOLUSD",1643632287787,126.921,90.87,90.79,55.066]
["bitfinex","SOLUSD",1643632287988,22.5149,90.869,90.814,6.0]
["bitfinex","SOLUSD",1643632288186,22.7649,90.869,90.814,6.0]
["bitfinex","SOLUSD",1643632288387,22.7649,90.869,90.79,70.956]
["bitfinex","SOLUSD",1643632288588,110.4,90.868,90.805,0.25]
["bitfinex","SOLUSD",1643632288788,16.523,90.86,90.805,0.25]
["bitfinex","SOLUSD",1643632289187,16.523,90.86,90.788,24.221]
["bitfinex","SOLUSD",1643632289188,0.25,90.859,90.788,24.221]
["bitfinex","SOLUSD",1643632289788,0.25,90.859,90.781,43.04598558]
["bitfinex","SOLUSD",1643632289988,11.2,90.859,90.781,43.04598558]
["bitfinex","SOLUSD",1643632290191,24.0978,90.858,90.781,43.04598558]
["bitfinex","SOLUSD",1643632290389,24.3478,90.858,90.782,0.25]
["bitfinex","SOLUSD",1643632291089,16.528,90.84,90.782,0.25]
["bitfinex","SOLUSD",1643632291291,0.25,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643632291689,23.152,90.839,90.776,6.0]
["bitfinex","SOLUSD",1643632291890,23.152,90.839,90.777,0.25]
["bitfinex","SOLUSD",1643632292090,23.152,90.839,90.78,16.527]
["bitfinex","SOLUSD",1643632292290,23.152,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632292490,23.152,90.839,90.79,6.0]
["bitfinex","SOLUSD",1643632292721,0.25,90.839,90.79,6.0]
["bitfinex","SOLUSD",1643632292892,0.25,90.839,90.791,0.25]
["bitfinex","SOLUSD",1643632294091,0.25,90.839,90.791,6.25]
["bitfinex","SOLUSD",1643632294291,16.529,90.83,90.792,0.25]
["bitfinex","SOLUSD",1643632294690,0.25,90.829,90.792,0.25]
["bitfinex","SOLUSD",1643632295491,0.25,90.829,90.777,37.49451113]
["bitfinex","SOLUSD",1643632295693,0.25,90.829,90.777,37.74451113]
["bitfinex","SOLUSD",1643632295891,0.25,90.829,90.787,6.0]
["bitfinex","SOLUSD",1643632296291,0.25,90.829,90.788,0.25]
["bitfinex","SOLUSD",1643632296492,6.0,90.82,90.788,0.25]
["bitfinex","SOLUSD",1643632296693,22.53,90.82,90.788,0.25]
["bitfinex","SOLUSD",1643632296893,0.25,90.819,90.788,0.25]
["bitfinex","SOLUSD",1643632297294,0.25,90.819,90.777,0.25]
["bitfinex","SOLUSD",1643632297795,0.25,90.819,90.773,0.25]
["bitfinex","SOLUSD",1643632298397,16.532,90.81,90.773,0.25]
["bitfinex","SOLUSD",1643632299097,16.532,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643632299298,0.25,90.819,90.751,40.24815415]
["bitfinex","SOLUSD",1643632299597,55.111,90.82,90.73,70.994]
["bitfinex","SOLUSD",1643632299797,110.65,90.819,90.73,70.994]
["bitfinex","SOLUSD",1643632299997,110.65,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643632300221,6.0,90.809,90.74,6.0]
["bitfinex","SOLUSD",1643632300422,22.6862,90.808,90.741,40.93305211]
["bitfinex","SOLUSD",1643632300624,16.534,90.8,90.751,6.0]
["bitfinex","SOLUSD",1643632300824,16.534,90.8,90.752,0.25]
["bitfinex","SOLUSD",1643632303227,16.535,90.79,90.742,0.25]
["bitfinex","SOLUSD",1643632303829,16.535,90.79,90.741,0.25]
["bitfinex","SOLUSD",1643632306130,16.535,90.79,90.74,15.89]
["bitfinex","SOLUSD",1643632306349,16.535,90.79,90.741,0.25]
["bitfinex","SOLUSD",1643632308037,16.533,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643632308229,55.108,90.83,90.751,39.59660644]
["bitfinex","SOLUSD",1643632308430,55.108,90.83,90.752,24.5386]
["bitfinex","SOLUSD",1643632308634,55.108,90.83,90.752,24.7886]
["bitfinex","SOLUSD",1643632309030,55.108,90.83,90.752,0.25]
["bitfinex","SOLUSD",1643632309429,110.65,90.829,90.751,39.59660644]
["bitfinex","SOLUSD",1643632309632,110.65,90.829,90.752,0.25]
["bitfinex","SOLUSD",1643632309829,16.531,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643632310030,0.25,90.809,90.751,39.59660644]
["bitfinex","SOLUSD",1643632310230,0.25,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643632311437,16.529,90.82,90.76,16.53]
["bitfinex","SOLUSD",1643632311636,78.5532,90.85,90.761,6.0]
["bitfinex","SOLUSD",1643632311840,0.25,90.819,90.77,6.0]
["bitfinex","SOLUSD",1643632312034,0.25,90.819,90.771,36.94647399]
["bitfinex","SOLUSD",1643632312835,0.25,90.839,90.771,36.94647399]
["bitfinex","SOLUSD",1643632313035,6.0,90.83,90.772,0.25]
["bitfinex","SOLUSD",1643632313237,0.25,90.829,90.771,36.94647399]
["bitfinex","SOLUSD",1643632313840,0.25,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643632314037,16.53,90.82,90.772,0.25]
["bitfinex","SOLUSD",1643632314237,0.25,90.819,90.772,0.25]
["bitfinex","SOLUSD",1643632315240,16.531,90.81,90.772,0.25]
["bitfinex","SOLUSD",1643632316345,16.531,90.81,90.771,36.94647399]
["bitfinex","SOLUSD",1643632316544,0.25,90.809,90.752,24.7524]
["bitfinex","SOLUSD",1643632316945,0.25,90.809,90.753,0.25]
["bitfinex","SOLUSD",1643632317545,0.25,90.809,90.753,35.26308613]
["bitfinex","SOLUSD",1643632318345,16.531,90.81,90.753,35.26308613]
["bitfinex","SOLUSD",1643632320648,16.531,90.81,90.76,16.53]
["bitfinex","SOLUSD",1643632321050,16.53,90.82,90.76,16.53]
["bitfinex","SOLUSD",1643632321250,6.0,90.819,90.76,16.53]
["bitfinex","SOLUSD",1643632321451,16.53,90.82,90.76,16.53]
["bitfinex","SOLUSD",1643632321650,16.53,90.82,90.77,16.529]
["bitfinex","SOLUSD",1643632321852,198.66,90.92,90.771,0.25]
["bitfinex","SOLUSD",1643632322051,16.525,90.85,90.78,6.0]
["bitfinex","SOLUSD",1643632322250,16.525,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643632322450,16.525,90.85,90.781,6.25]
["bitfinex","SOLUSD",1643632322851,16.525,90.85,90.79,6.0]
["bitfinex","SOLUSD",1643632323052,16.525,90.85,90.791,41.06193424]
["bitfinex","SOLUSD",1643632323251,0.25,90.849,90.791,41.31193424]
["bitfinex","SOLUSD",1643632323954,16.526,90.84,90.791,41.06193424]
["bitfinex","SOLUSD",1643632324352,0.25,90.839,90.791,41.06193424]
["bitfinex","SOLUSD",1643632324954,6.25,90.839,90.791,41.06193424]
["bitfinex","SOLUSD",1643632325153,0.25,90.839,90.791,41.06193424]
["bitfinex","SOLUSD",1643632325355,6.0,90.829,90.791,41.06193424]
["bitfinex","SOLUSD",1643632325553,16.529,90.83,90.791,41.06193424]
["bitfinex","SOLUSD",1643632325753,6.0,90.819,90.791,41.06193424]
["bitfinex","SOLUSD",1643632325956,0.25,90.828,90.791,41.06193424]
["bitfinex","SOLUSD",1643632326156,6.0,90.82,90.791,41.06193424]
["bitfinex","SOLUSD",1643632326558,16.529,90.83,90.791,41.06193424]
["bitfinex","SOLUSD",1643632326758,16.529,90.83,90.792,0.25]
["bitfinex","SOLUSD",1643632327158,0.25,90.829,90.792,0.25]
["bitfinex","SOLUSD",1643632327557,16.529,90.83,90.792,0.25]
["bitfinex","SOLUSD",1643632328560,16.526,90.84,90.792,0.25]
["bitfinex","SOLUSD",1643632328759,0.25,90.839,90.792,0.25]
["bitfinex","SOLUSD",1643632328960,6.0,90.83,90.792,0.25]
["bitfinex","SOLUSD",1643632329359,0.25,90.829,90.792,0.25]
["bitfinex","SOLUSD",1643632329560,46.6722,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643632329761,55.085,90.87,90.801,6.0]
["bitfinex","SOLUSD",1643632330059,55.085,90.87,90.8,16.524]
["bitfinex","SOLUSD",1643632330263,6.0,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643632330659,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632330863,16.523,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643632331260,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632332660,6.0,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643632332859,0.25,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643632333860,6.0,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643632334583,22.525,90.85,90.8,16.524]
["bitfinex","SOLUSD",1643632335083,22.525,90.85,90.74,198.66]
["bitfinex","SOLUSD",1643632335084,22.525,90.85,90.76,55.083]
["bitfinex","SOLUSD",1643632335282,0.25,90.849,90.76,15.89]
["bitfinex","SOLUSD",1643632335485,3.20669142,90.849,90.718,23.1362]
["bitfinex","SOLUSD",1643632335688,16.531,90.83,90.72,15.89]
["bitfinex","SOLUSD",1643632335883,24.6547,90.829,90.728,6.0]
["bitfinex","SOLUSD",1643632336084,27.61139142,90.829,90.75,16.532]
["bitfinex","SOLUSD",1643632336284,2.95669142,90.828,90.751,35.39414625]
["bitfinex","SOLUSD",1643632336684,24.4047,90.829,90.751,35.39414625]
["bitfinex","SOLUSD",1643632336895,24.4047,90.829,90.752,23.4053]
["bitfinex","SOLUSD",1643632337186,16.529,90.82,90.76,16.529]
["bitfinex","SOLUSD",1643632337393,16.529,90.82,90.751,35.39414625]
["bitfinex","SOLUSD",1643632337394,110.4,90.819,90.751,35.39414625]
["bitfinex","SOLUSD",1643632337584,110.4,90.819,90.726,24.089]
["bitfinex","SOLUSD",1643632337784,110.4,90.817,90.73,15.89]
["bitfinex","SOLUSD",1643632337986,110.4,90.817,90.726,24.089]
["bitfinex","SOLUSD",1643632338187,0.25,90.816,90.726,24.089]
["bitfinex","SOLUSD",1643632338384,3.20669142,90.816,90.726,24.089]
["bitfinex","SOLUSD",1643632338586,16.538,90.79,90.727,39.75180779]
["bitfinex","SOLUSD",1643632338786,0.25,90.789,90.728,0.25]
["bitfinex","SOLUSD",1643632339986,16.537,90.78,90.728,0.25]
["bitfinex","SOLUSD",1643632342388,16.537,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643632342789,16.537,90.78,90.719,0.25]
["bitfinex","SOLUSD",1643632343189,16.537,90.78,90.719,36.63600452]
["bitfinex","SOLUSD",1643632343390,16.537,90.78,90.72,16.538]
["bitfinex","SOLUSD",1643632343889,16.537,90.78,90.721,0.25]
["bitfinex","SOLUSD",1643632346391,16.537,90.78,90.71,16.539]
["bitfinex","SOLUSD",1643632346591,16.541,90.76,90.686,47.3441]
["bitfinex","SOLUSD",1643632346792,110.65,90.759,90.686,47.3441]
["bitfinex","SOLUSD",1643632346992,113.60669142,90.759,90.662,84.05589179]
["bitfinex","SOLUSD",1643632347195,50.99919142,90.758,90.662,84.05589179]
["bitfinex","SOLUSD",1643632347395,0.25,90.757,90.663,46.30468397]
["bitfinex","SOLUSD",1643632347591,3.20669142,90.757,90.663,46.30468397]
["bitfinex","SOLUSD",1643632347793,16.544,90.74,90.67,16.547]
["bitfinex","SOLUSD",1643632348192,0.25,90.739,90.663,46.30468397]
["bitfinex","SOLUSD",1643632348492,16.49669142,90.739,90.663,46.30468397]
["bitfinex","SOLUSD",1643632348693,2.95669142,90.738,90.663,46.30468397]
["bitfinex","SOLUSD",1643632348898,0.25,90.737,90.663,46.30468397]
["bitfinex","SOLUSD",1643632349292,2.95669142,90.736,90.663,46.30468397]
["bitfinex","SOLUSD",1643632349795,0.25,90.735,90.664,0.25]
["bitfinex","SOLUSD",1643632349996,16.549,90.72,90.664,0.25]
["bitfinex","SOLUSD",1643632350395,0.25,90.719,90.664,0.25]
["bitfinex","SOLUSD",1643632351396,0.25,90.723,90.664,0.25]
["bitfinex","SOLUSD",1643632351596,0.25,90.723,90.663,46.30468397]
["bitfinex","SOLUSD",1643632351796,110.65,90.723,90.662,84.05589179]
["bitfinex","SOLUSD",1643632351998,16.552,90.71,90.662,84.05589179]
["bitfinex","SOLUSD",1643632352396,0.25,90.709,90.662,84.05589179]
["bitfinex","SOLUSD",1643632352699,0.25,90.709,90.663,37.02069009]
["bitfinex","SOLUSD",1643632352898,6.0,90.724,90.663,37.27069009]
["bitfinex","SOLUSD",1643632353097,0.25,90.719,90.663,37.27069009]
["bitfinex","SOLUSD",1643632354201,110.65,90.747,90.663,37.27069009]
["bitfinex","SOLUSD",1643632354398,110.65,90.747,90.663,37.02069009]
["bitfinex","SOLUSD",1643632354600,113.60669142,90.747,90.663,37.02069009]
["bitfinex","SOLUSD",1643632354800,6.0,90.737,90.663,37.02069009]
["bitfinex","SOLUSD",1643632355001,16.549,90.71,90.663,37.02069009]
["bitfinex","SOLUSD",1643632355704,16.549,90.71,90.664,0.25]
["bitfinex","SOLUSD",1643632357200,16.548,90.72,90.664,0.25]
["bitfinex","SOLUSD",1643632358101,6.0,90.737,90.673,6.0]
["bitfinex","SOLUSD",1643632358302,23.7384,90.768,90.674,0.25]
["bitfinex","SOLUSD",1643632358506,15.89,90.8,90.68,6.0]
["bitfinex","SOLUSD",1643632358802,2.95669142,90.795,90.69,15.89]
["bitfinex","SOLUSD",1643632359004,46.9438,90.799,90.7,6.0]
["bitfinex","SOLUSD",1643632359204,46.9438,90.799,90.701,39.87367374]
["bitfinex","SOLUSD",1643632359502,2.95669142,90.798,90.701,40.12367374]
["bitfinex","SOLUSD",1643632360102,16.54,90.77,90.71,16.539]
["bitfinex","SOLUSD",1643632360304,16.54,90.77,90.711,0.25]
["bitfinex","SOLUSD",1643632360904,16.54,90.77,90.701,39.87367374]
["bitfinex","SOLUSD",1643632361109,16.54,90.77,90.702,0.25]
["bitfinex","SOLUSD",1643632361902,6.0,90.76,90.702,0.25]
["bitfinex","SOLUSD",1643632362302,16.54,90.77,90.702,0.25]
["bitfinex","SOLUSD",1643632363106,16.537,90.78,90.711,6.0]
["bitfinex","SOLUSD",1643632363303,0.25,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643632363504,55.121,90.81,90.712,6.25]
["bitfinex","SOLUSD",1643632363705,0.25,90.798,90.712,6.25]
["bitfinex","SOLUSD",1643632364108,0.25,90.798,90.721,45.33511227]
["bitfinex","SOLUSD",1643632364305,0.25,90.798,90.722,6.25]
["bitfinex","SOLUSD",1643632364505,0.25,90.798,90.73,16.535]
["bitfinex","SOLUSD",1643632364905,0.25,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643632365709,16.535,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643632366108,0.25,90.789,90.74,16.534]
["bitfinex","SOLUSD",1643632366309,0.25,90.789,90.741,42.55196168]
["bitfinex","SOLUSD",1643632367306,16.534,90.8,90.741,42.55196168]
["bitfinex","SOLUSD",1643632368711,0.25,90.799,90.741,42.55196168]
["bitfinex","SOLUSD",1643632369713,0.25,90.799,90.75,16.532]
["bitfinex","SOLUSD",1643632369913,0.25,90.799,90.751,6.0]
["bitfinex","SOLUSD",1643632370113,0.25,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643632370313,16.534,90.8,90.751,0.25]
["bitfinex","SOLUSD",1643632372618,16.532,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643632373420,16.532,90.81,90.761,43.90915984]
["bitfinex","SOLUSD",1643632373819,16.532,90.81,90.762,0.25]
["bitfinex","SOLUSD",1643632377039,16.532,90.81,90.761,43.90915984]
["bitfinex","SOLUSD",1643632377240,16.532,90.81,90.762,0.25]
["bitfinex","SOLUSD",1643632378041,0.25,90.809,90.761,43.90915984]
["bitfinex","SOLUSD",1643632378242,0.25,90.809,90.742,23.2127]
["bitfinex","SOLUSD",1643632378445,16.534,90.8,90.751,0.25]
["bitfinex","SOLUSD",1643632378643,16.534,90.8,90.742,23.2127]
["bitfinex","SOLUSD",1643632378844,113.60669142,90.799,90.72,6.0]
["bitfinex","SOLUSD",1643632379144,26.95899142,90.798,90.705,23.0527]
["bitfinex","SOLUSD",1643632379344,16.538,90.78,90.722,45.34499263]
["bitfinex","SOLUSD",1643632379744,3.20669142,90.779,90.722,45.34499263]
["bitfinex","SOLUSD",1643632380144,2.95669142,90.778,90.722,45.34499263]
["bitfinex","SOLUSD",1643632380444,16.539,90.77,90.723,0.25]
["bitfinex","SOLUSD",1643632381544,0.25,90.777,90.723,0.25]
["bitfinex","SOLUSD",1643632381947,0.25,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643632386051,16.537,90.78,90.723,0.25]
["bitfinex","SOLUSD",1643632387858,0.25,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643632388257,16.537,90.78,90.723,0.25]
["bitfinex","SOLUSD",1643632388657,16.537,90.78,90.732,6.0]
["bitfinex","SOLUSD",1643632388860,16.537,90.78,90.733,0.25]
["bitfinex","SOLUSD",1643632389258,55.125,90.8,90.733,0.25]
["bitfinex","SOLUSD",1643632389259,16.536,90.79,90.733,0.25]
["bitfinex","SOLUSD",1643632389458,16.536,90.79,90.74,6.0]
["bitfinex","SOLUSD",1643632389657,0.25,90.789,90.741,35.19973819]
["bitfinex","SOLUSD",1643632389857,0.25,90.789,90.741,35.44973819]
["bitfinex","SOLUSD",1643632390459,0.25,90.789,90.741,35.19973819]
["bitfinex","SOLUSD",1643632390657,0.25,90.789,90.742,0.25]
["bitfinex","SOLUSD",1643632391959,0.25,90.789,90.741,35.19973819]
["bitfinex","SOLUSD",1643632393260,0.25,90.789,90.742,0.25]
["bitfinex","SOLUSD",1643632394164,16.536,90.79,90.742,0.25]
["bitfinex","SOLUSD",1643632394362,47.593,90.828,90.742,0.25]
["bitfinex","SOLUSD",1643632394564,6.0,90.818,90.742,25.1035]
["bitfinex","SOLUSD",1643632394963,0.25,90.817,90.752,6.0]
["bitfinex","SOLUSD",1643632395163,0.25,90.817,90.742,25.1035]
["bitfinex","SOLUSD",1643632395563,0.25,90.817,90.752,6.0]
["bitfinex","SOLUSD",1643632395863,16.532,90.81,90.76,16.53]
["bitfinex","SOLUSD",1643632396263,0.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643632396665,6.0,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643632396867,1.53268018,90.816,90.77,16.529]
["bitfinex","SOLUSD",1643632397162,6.0,90.806,90.771,46.1295382]
["bitfinex","SOLUSD",1643632397371,1.53268018,90.816,90.771,46.1295382]
["bitfinex","SOLUSD",1643632397372,1.53268018,90.816,90.781,6.0]
["bitfinex","SOLUSD",1643632397562,23.0721,90.909,90.782,110.4]
["bitfinex","SOLUSD",1643632397563,48.199,90.902,90.782,110.4]
["bitfinex","SOLUSD",1643632397762,48.199,90.902,90.782,110.65]
["bitfinex","SOLUSD",1643632397963,126.919,90.88,90.8,16.521]
["bitfinex","SOLUSD",1643632398163,126.919,90.88,90.782,0.25]
["bitfinex","SOLUSD",1643632398563,110.4,90.869,90.782,0.25]
["bitfinex","SOLUSD",1643632398765,47.0538,90.868,90.782,0.25]
["bitfinex","SOLUSD",1643632398963,16.526,90.85,90.782,0.25]
["bitfinex","SOLUSD",1643632399167,22.963,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643632399364,23.213,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643632400267,16.526,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643632400666,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632400866,0.25,90.839,90.79,16.525]
["bitfinex","SOLUSD",1643632401171,22.963,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632402268,22.963,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643632402470,22.963,90.849,90.8,16.522]
["bitfinex","SOLUSD",1643632402669,22.963,90.849,90.801,40.99186072]
["bitfinex","SOLUSD",1643632402868,22.963,90.849,90.801,41.24186072]
["bitfinex","SOLUSD",1643632404870,22.963,90.849,90.801,40.99186072]
["bitfinex","SOLUSD",1643632406271,22.963,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643632408075,16.525,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643632408277,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643632410500,6.0,90.84,90.801,40.99186072]
["bitfinex","SOLUSD",1643632410901,0.25,90.839,90.801,40.99186072]
["bitfinex","SOLUSD",1643632412302,0.25,90.839,90.802,0.25]
["bitfinex","SOLUSD",1643632412701,6.0,90.84,90.802,0.25]
["bitfinex","SOLUSD",1643632413901,16.523,90.86,90.802,0.25]
["bitfinex","SOLUSD",1643632414103,0.25,90.859,90.801,40.99186072]
["bitfinex","SOLUSD",1643632414300,0.25,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643632415702,16.525,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643632416001,0.25,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643632416202,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632416203,23.2017,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632416401,23.2017,90.849,90.774,0.25]
["bitfinex","SOLUSD",1643632416600,23.2017,90.849,90.774,37.58549742]
["bitfinex","SOLUSD",1643632417104,16.527,90.84,90.78,16.527]
["bitfinex","SOLUSD",1643632417301,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632417504,6.0,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632419806,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632420106,6.0,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632421707,0.25,90.829,90.78,16.527]
["bitfinex","SOLUSD",1643632423208,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632425212,16.528,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632426412,0.25,90.829,90.78,16.527]
["bitfinex","SOLUSD",1643632426614,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632426813,0.25,90.829,90.78,16.527]
["bitfinex","SOLUSD",1643632427214,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632427812,0.25,90.829,90.774,37.33549742]
["bitfinex","SOLUSD",1643632428213,0.25,90.829,90.775,0.25]
["bitfinex","SOLUSD",1643632429514,0.25,90.829,90.784,6.0]
["bitfinex","SOLUSD",1643632429914,0.25,90.829,90.785,0.25]
["bitfinex","SOLUSD",1643632431416,6.0,90.82,90.785,0.25]
["bitfinex","SOLUSD",1643632431616,6.0,90.82,90.775,0.25]
["bitfinex","SOLUSD",1643632431817,0.25,90.819,90.775,0.25]
["bitfinex","SOLUSD",1643632434022,0.25,90.819,90.645,47.7873]
["bitfinex","SOLUSD",1643632434023,110.65,90.819,90.742,23.0726]
["bitfinex","SOLUSD",1643632434221,110.65,90.819,90.72,55.109]
["bitfinex","SOLUSD",1643632434420,27.14989142,90.818,90.72,55.109]
["bitfinex","SOLUSD",1643632434620,110.4,90.817,90.72,55.109]
["bitfinex","SOLUSD",1643632434821,113.60669142,90.817,90.721,39.13610634]
["bitfinex","SOLUSD",1643632435020,6.0,90.807,90.74,16.534]
["bitfinex","SOLUSD",1643632435221,24.1932,90.806,90.74,16.534]
["bitfinex","SOLUSD",1643632435419,110.4,90.805,90.74,16.534]
["bitfinex","SOLUSD",1643632435620,24.4432,90.806,90.721,63.93680634]
["bitfinex","SOLUSD",1643632436620,24.4432,90.806,90.722,0.25]
["bitfinex","SOLUSD",1643632436820,110.4,90.805,90.722,0.25]
["bitfinex","SOLUSD",1643632437020,16.536,90.79,90.73,16.536]
["bitfinex","SOLUSD",1643632437423,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643632437621,24.8544,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643632440625,16.536,90.79,90.731,0.25]
["bitfinex","SOLUSD",1643632441444,16.534,90.8,90.74,16.534]
["bitfinex","SOLUSD",1643632441625,6.0,90.807,90.74,16.534]
["bitfinex","SOLUSD",1643632441826,6.0,90.807,90.751,33.19137603]
["bitfinex","SOLUSD",1643632442029,47.2292,90.849,90.761,6.0]
["bitfinex","SOLUSD",1643632442228,47.2292,90.849,90.762,24.1412]
["bitfinex","SOLUSD",1643632442426,47.2292,90.849,90.762,24.3912]
["bitfinex","SOLUSD",1643632442751,16.529,90.83,90.77,16.528]
["bitfinex","SOLUSD",1643632443128,16.529,90.83,90.771,0.25]
["bitfinex","SOLUSD",1643632443527,47.2292,90.849,90.773,6.0]
["bitfinex","SOLUSD",1643632443828,15.89,90.89,90.781,46.24503659]
["bitfinex","SOLUSD",1643632444028,23.7383,90.872,90.781,46.24503659]
["bitfinex","SOLUSD",1643632444227,23.7383,90.872,90.782,0.25]
["bitfinex","SOLUSD",1643632444627,23.7383,90.872,90.791,6.0]
["bitfinex","SOLUSD",1643632444827,6.0,90.862,90.792,0.25]
["bitfinex","SOLUSD",1643632445030,16.523,90.86,90.8,16.522]
["bitfinex","SOLUSD",1643632445432,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632446829,0.25,90.859,90.781,46.24503659]
["bitfinex","SOLUSD",1643632446830,0.25,90.859,90.8,16.523]
["bitfinex","SOLUSD",1643632447232,16.525,90.85,90.801,0.25]
["bitfinex","SOLUSD",1643632447630,0.25,90.849,90.801,0.25]
["bitfinex","SOLUSD",1643632448833,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632449032,0.25,90.859,90.8,16.523]
["bitfinex","SOLUSD",1643632449232,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632449432,6.0,90.85,90.8,16.523]
["bitfinex","SOLUSD",1643632449633,22.524,90.85,90.781,46.24503659]
["bitfinex","SOLUSD",1643632449835,0.25,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643632450031,0.25,90.849,90.781,46.24503659]
["bitfinex","SOLUSD",1643632450032,0.25,90.849,90.774,22.8522]
["bitfinex","SOLUSD",1643632450258,0.25,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643632450461,110.65,90.849,90.782,0.25]
["bitfinex","SOLUSD",1643632450661,16.528,90.83,90.782,0.25]
["bitfinex","SOLUSD",1643632450958,0.25,90.829,90.782,0.25]
["bitfinex","SOLUSD",1643632451461,0.25,90.829,90.776,0.25]
["bitfinex","SOLUSD",1643632451959,0.25,90.829,90.78,16.527]
["bitfinex","SOLUSD",1643632452361,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632452659,0.25,90.829,90.78,16.527]
["bitfinex","SOLUSD",1643632453661,6.0,90.82,90.78,16.527]
["bitfinex","SOLUSD",1643632454062,6.0,90.82,90.781,0.25]
["bitfinex","SOLUSD",1643632454663,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632454866,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632455070,6.0,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632455269,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632455473,6.0,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632456476,16.524,90.85,90.79,16.525]
["bitfinex","SOLUSD",1643632456714,16.524,90.85,90.79,22.525]
["bitfinex","SOLUSD",1643632456882,6.0,90.84,90.791,0.25]
["bitfinex","SOLUSD",1643632457080,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632457286,6.0,90.846,90.791,0.25]
["bitfinex","SOLUSD",1643632457886,23.0224,90.879,90.787,0.25]
["bitfinex","SOLUSD",1643632458091,16.522,90.86,90.8,16.522]
["bitfinex","SOLUSD",1643632458291,0.25,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632459489,1.7775772,90.859,90.801,0.25]
["bitfinex","SOLUSD",1643632459881,1.7775772,90.859,90.811,45.23207683]
["bitfinex","SOLUSD",1643632460081,0.25,90.859,90.811,45.23207683]
["bitfinex","SOLUSD",1643632460285,0.25,90.859,90.812,0.25]
["bitfinex","SOLUSD",1643632460784,16.52,90.87,90.812,0.25]
["bitfinex","SOLUSD",1643632460984,16.52,90.87,90.82,16.52]
["bitfinex","SOLUSD",1643632461179,23.0224,90.879,90.821,6.0]
["bitfinex","SOLUSD",1643632461383,16.517,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643632461584,6.0,90.88,90.822,0.25]
["bitfinex","SOLUSD",1643632461989,6.0,90.88,90.822,6.25]
["bitfinex","SOLUSD",1643632462383,16.517,90.89,90.823,6.0]
["bitfinex","SOLUSD",1643632462576,0.25,90.879,90.832,6.0]
["bitfinex","SOLUSD",1643632462782,0.25,90.889,90.84,16.516]
["bitfinex","SOLUSD",1643632462973,0.25,90.889,90.841,39.83780834]
["bitfinex","SOLUSD",1643632463176,0.25,90.889,90.841,40.08780834]
["bitfinex","SOLUSD",1643632463770,6.0,90.88,90.841,40.08780834]
["bitfinex","SOLUSD",1643632464170,0.25,90.879,90.841,40.08780834]
["bitfinex","SOLUSD",1643632465270,0.25,90.879,90.85,16.514]
["bitfinex","SOLUSD",1643632465476,16.515,90.9,90.851,0.25]
["bitfinex","SOLUSD",1643632465772,22.6859,90.911,90.851,0.25]
["bitfinex","SOLUSD",1643632465971,22.6859,90.911,90.851,6.25]
["bitfinex","SOLUSD",1643632466370,22.6859,90.911,90.86,22.511]
["bitfinex","SOLUSD",1643632466572,22.6859,90.911,90.861,6.0]
["bitfinex","SOLUSD",1643632466771,22.6859,90.911,90.861,6.25]
["bitfinex","SOLUSD",1643632466970,22.6859,90.911,90.861,0.25]
["bitfinex","SOLUSD",1643632467170,0.25,90.91,90.861,0.25]
["bitfinex","SOLUSD",1643632467370,16.509,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643632467970,16.509,90.93,90.87,16.51]
["bitfinex","SOLUSD",1643632468171,16.509,90.93,90.871,38.13434033]
["bitfinex","SOLUSD",1643632468470,16.509,90.93,90.871,38.38434033]
["bitfinex","SOLUSD",1643632468673,0.25,90.925,90.871,38.38434033]
["bitfinex","SOLUSD",1643632468871,16.508,90.94,90.871,38.38434033]
["bitfinex","SOLUSD",1643632469070,15.89,91.01,90.89,16.506]
["bitfinex","SOLUSD",1643632469271,48.1281,90.996,90.891,0.25]
["bitfinex","SOLUSD",1643632469471,48.1281,90.996,90.901,39.80173019]
["bitfinex","SOLUSD",1643632469871,48.1281,90.996,90.911,6.0]
["bitfinex","SOLUSD",1643632470072,16.497,91.0,90.92,16.501]
["bitfinex","SOLUSD",1643632470272,22.9229,91.028,90.921,0.25]
["bitfinex","SOLUSD",1643632470471,22.9229,91.028,90.931,36.25545758]
["bitfinex","SOLUSD",1643632470872,22.9229,91.028,90.941,6.0]
["bitfinex","SOLUSD",1643632471374,6.0,91.018,90.942,0.25]
["bitfinex","SOLUSD",1643632471574,0.25,91.027,90.942,0.25]
["bitfinex","SOLUSD",1643632471773,0.25,91.027,90.95,16.493]
["bitfinex","SOLUSD",1643632472173,0.25,91.027,90.961,43.21401758]
["bitfinex","SOLUSD",1643632472373,6.0,91.018,90.962,0.25]
["bitfinex","SOLUSD",1643632472774,16.492,91.03,90.962,0.25]
["bitfinex","SOLUSD",1643632472976,16.492,91.03,90.97,16.492]
["bitfinex","SOLUSD",1643632473173,16.49,91.04,90.97,16.492]
["bitfinex","SOLUSD",1643632473376,54.965,91.07,90.971,0.25]
["bitfinex","SOLUSD",1643632473574,54.965,91.07,90.971,6.25]
["bitfinex","SOLUSD",1643632473776,47.8502,91.097,90.971,8.86537426]
["bitfinex","SOLUSD",1643632473982,1.51008901,91.084,90.99,16.488]
["bitfinex","SOLUSD",1643632474179,1.51008901,91.084,91.001,35.57690527]
["bitfinex","SOLUSD",1643632474376,1.51008901,91.084,91.002,0.25]
["bitfinex","SOLUSD",1643632474578,1.51008901,91.084,91.011,6.0]
["bitfinex","SOLUSD",1643632474779,22.5698,91.145,91.012,0.25]
["bitfinex","SOLUSD",1643632475077,16.5948,91.188,91.02,22.48]
["bitfinex","SOLUSD",1643632475276,16.467,91.17,91.034,0.31573813]
["bitfinex","SOLUSD",1643632475476,70.9802,91.21,91.053,3.89]
["bitfinex","SOLUSD",1643632475678,16.4884,91.196,91.06,15.89]
["bitfinex","SOLUSD",1643632475880,70.9802,91.21,91.063,6.0]
["bitfinex","SOLUSD",1643632476077,70.9802,91.21,91.061,0.5548083]
["bitfinex","SOLUSD",1643632476078,2.95669142,91.209,91.07,6.0]
["bitfinex","SOLUSD",1643632476278,2.95669142,91.209,91.071,0.25]
["bitfinex","SOLUSD",1643632476508,40.48678623,91.208,91.071,1.32750016]
["bitfinex","SOLUSD",1643632476783,40.48678623,91.208,91.101,12.47040332]
["bitfinex","SOLUSD",1643632476980,20.11136915,91.207,91.101,22.49040332]
["bitfinex","SOLUSD",1643632477180,20.11136915,91.207,91.102,0.25]
["bitfinex","SOLUSD",1643632477381,6.0,91.197,91.102,0.25]
["bitfinex","SOLUSD",1643632477581,6.0,91.197,91.11,16.463]
["bitfinex","SOLUSD",1643632477780,3.20669142,91.196,91.111,0.25]
["bitfinex","SOLUSD",1643632477981,2.95669142,91.196,91.111,0.25]
["bitfinex","SOLUSD",1643632478182,35.59645325,91.194,91.111,0.25]
["bitfinex","SOLUSD",1643632478681,2.95669142,91.193,91.121,4.67240025]
["bitfinex","SOLUSD",1643632478880,2.95669142,91.193,91.122,0.25]
["bitfinex","SOLUSD",1643632479085,2.95669142,91.193,91.122,12.66]
["bitfinex","SOLUSD",1643632479383,0.25,91.192,91.122,12.41]
["bitfinex","SOLUSD",1643632479782,2.95669142,91.191,91.122,12.41]
["bitfinex","SOLUSD",1643632479982,2.95669142,91.191,91.123,12.81786601]
["bitfinex","SOLUSD",1643632480282,2.95669142,91.191,91.09,15.89]
["bitfinex","SOLUSD",1643632480283,16.716,91.19,91.09,15.89]
["bitfinex","SOLUSD",1643632480482,33.87067773,91.19,91.09,15.89]
["bitfinex","SOLUSD",1643632480781,20.21318642,91.189,91.07,15.89]
["bitfinex","SOLUSD",1643632480981,67.49178642,91.189,91.02,198.66]
["bitfinex","SOLUSD",1643632481181,20.36136915,91.188,91.061,13.73964794]
["bitfinex","SOLUSD",1643632481384,16.473,91.16,91.061,13.73964794]
["bitfinex","SOLUSD",1643632481587,45.85307614,91.159,91.061,13.73964794]
["bitfinex","SOLUSD",1643632481882,49.05976756,91.159,91.061,13.73964794]
["bitfinex","SOLUSD",1643632482084,2.95669142,91.158,91.061,13.73964794]
["bitfinex","SOLUSD",1643632482282,0.25,91.157,91.062,0.25]
["bitfinex","SOLUSD",1643632482483,40.26704289,91.139,91.061,13.73964794]
["bitfinex","SOLUSD",1643632482883,0.25,91.138,91.061,13.73964794]
["bitfinex","SOLUSD",1643632483086,0.25,91.138,91.05,15.89]
["bitfinex","SOLUSD",1643632483284,2.95669142,91.137,91.06,6.0]
["bitfinex","SOLUSD",1643632483483,16.477,91.13,91.06,6.0]
["bitfinex","SOLUSD",1643632483783,0.25,91.129,91.04,15.89]
["bitfinex","SOLUSD",1643632484012,3.20669142,91.129,91.051,13.20686327]
["bitfinex","SOLUSD",1643632484185,2.95669142,91.128,91.051,13.20686327]
["bitfinex","SOLUSD",1643632484384,0.25,91.127,91.052,0.25]
["bitfinex","SOLUSD",1643632484584,16.479,91.12,91.052,0.25]
["bitfinex","SOLUSD",1643632484786,0.25,91.119,91.052,0.25]
["bitfinex","SOLUSD",1643632485184,2.95669142,91.118,91.052,0.25]
["bitfinex","SOLUSD",1643632485386,0.25,91.117,91.052,0.25]
["bitfinex","SOLUSD",1643632485783,2.95669142,91.116,91.052,0.25]
["bitfinex","SOLUSD",1643632485985,16.476,91.13,91.052,0.25]
["bitfinex","SOLUSD",1643632486184,2.95669142,91.15,91.052,0.25]
["bitfinex","SOLUSD",1643632486384,0.25,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643632487385,0.25,91.148,91.052,0.25]
["bitfinex","SOLUSD",1643632488084,6.0,91.139,91.052,0.25]
["bitfinex","SOLUSD",1643632488386,0.25,91.138,91.052,0.25]
["bitfinex","SOLUSD",1643632489389,3.20669142,91.138,91.052,0.25]
["bitfinex","SOLUSD",1643632489990,6.0,91.139,91.052,0.25]
["bitfinex","SOLUSD",1643632490190,6.0,91.139,91.053,2.61530934]
["bitfinex","SOLUSD",1643632490391,38.05604227,91.149,91.063,6.0]
["bitfinex","SOLUSD",1643632490590,38.05604227,91.149,91.071,3.9359403]
["bitfinex","SOLUSD",1643632490791,38.05604227,91.149,91.072,0.25]
["bitfinex","SOLUSD",1643632490995,2.95669142,91.157,91.072,0.25]
["bitfinex","SOLUSD",1643632491191,2.95669142,91.175,91.072,2.86530934]
["bitfinex","SOLUSD",1643632491390,2.95669142,91.204,91.081,6.0]
["bitfinex","SOLUSD",1643632491595,2.95669142,91.204,91.073,2.61530934]
["bitfinex","SOLUSD",1643632491596,2.95669142,91.204,91.09,15.89]
["bitfinex","SOLUSD",1643632491795,2.95669142,91.204,91.091,0.25]
["bitfinex","SOLUSD",1643632491999,40.27749734,91.203,91.091,13.45686327]
["bitfinex","SOLUSD",1643632492397,16.47,91.17,91.091,13.45686327]
["bitfinex","SOLUSD",1643632492596,45.98930156,91.169,91.091,13.45686327]
["bitfinex","SOLUSD",1643632492801,46.23930156,91.169,91.091,13.45686327]
["bitfinex","SOLUSD",1643632493400,2.95669142,91.168,91.091,13.45686327]
["bitfinex","SOLUSD",1643632493799,0.25,91.167,91.091,13.45686327]
["bitfinex","SOLUSD",1643632494401,16.471,91.16,91.091,13.45686327]
["bitfinex","SOLUSD",1643632494704,0.25,91.159,91.091,13.20686327]
["bitfinex","SOLUSD",1643632496203,2.95669142,91.159,91.091,13.20686327]
["bitfinex","SOLUSD",1643632496403,0.25,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643632496702,45.98930156,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643632496902,0.25,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643632497103,45.98930156,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643632497503,48.5869,91.189,91.092,0.25]
["bitfinex","SOLUSD",1643632497904,0.25,91.188,91.092,0.25]
["bitfinex","SOLUSD",1643632498106,3.20669142,91.188,91.092,0.25]
["bitfinex","SOLUSD",1643632498405,42.49866401,91.187,91.092,0.25]
["bitfinex","SOLUSD",1643632498607,6.0,91.178,91.092,0.25]
["bitfinex","SOLUSD",1643632498807,0.25,91.177,91.092,0.25]
["bitfinex","SOLUSD",1643632499222,3.20669142,91.177,91.092,0.25]
["bitfinex","SOLUSD",1643632499421,2.95669142,91.176,91.092,0.25]
["bitfinex","SOLUSD",1643632499621,0.25,91.175,91.091,13.20686327]
["bitfinex","SOLUSD",1643632499824,0.25,91.175,91.092,0.25]
["bitfinex","SOLUSD",1643632500026,16.469,91.17,91.092,0.25]
["bitfinex","SOLUSD",1643632500221,45.51252379,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643632500422,45.76252379,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643632500821,2.95669142,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643632501223,0.25,91.167,91.092,0.25]
["bitfinex","SOLUSD",1643632501422,113.35669142,91.168,91.092,0.25]
["bitfinex","SOLUSD",1643632501624,16.471,91.16,91.04,16.473]
["bitfinex","SOLUSD",1643632501823,0.25,91.159,91.05,15.89]
["bitfinex","SOLUSD",1643632502023,54.927,91.14,91.01,25.89]
["bitfinex","SOLUSD",1643632502223,47.4088,91.139,91.01,15.89]
["bitfinex","SOLUSD",1643632502426,47.6588,91.139,91.01,15.89]
["bitfinex","SOLUSD",1643632502626,16.478,91.13,91.03,16.475]
["bitfinex","SOLUSD",1643632502826,0.25,91.129,91.031,2.20612842]
["bitfinex","SOLUSD",1643632503025,0.25,91.129,91.041,6.0]
["bitfinex","SOLUSD",1643632503423,0.25,91.129,91.042,0.25]
["bitfinex","SOLUSD",1643632503624,0.25,91.129,91.051,12.43580937]
["bitfinex","SOLUSD",1643632503824,0.25,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643632504024,6.0,91.12,91.061,6.0]
["bitfinex","SOLUSD",1643632504224,6.0,91.12,91.052,0.25]
["bitfinex","SOLUSD",1643632504424,6.0,91.12,91.062,0.25]
["bitfinex","SOLUSD",1643632504624,6.0,91.12,91.052,0.25]
["bitfinex","SOLUSD",1643632505028,0.25,91.119,91.052,0.25]
["bitfinex","SOLUSD",1643632505425,0.25,91.119,91.061,6.0]
["bitfinex","SOLUSD",1643632505627,0.25,91.119,91.052,0.25]
["bitfinex","SOLUSD",1643632506027,0.25,91.119,91.061,6.0]
["bitfinex","SOLUSD",1643632506229,6.0,91.114,91.061,6.0]
["bitfinex","SOLUSD",1643632506427,6.0,91.114,91.062,0.25]
["bitfinex","SOLUSD",1643632506630,16.478,91.12,91.051,12.43580937]
["bitfinex","SOLUSD",1643632506829,3.20669142,91.113,91.01,15.89]
["bitfinex","SOLUSD",1643632507229,2.95669142,91.112,91.023,6.0]
["bitfinex","SOLUSD",1643632507429,0.25,91.113,91.023,6.0]
["bitfinex","SOLUSD",1643632507631,6.0,91.116,91.023,6.0]
["bitfinex","SOLUSD",1643632507829,43.81416733,91.115,91.024,16.06317359]
["bitfinex","SOLUSD",1643632508032,43.81416733,91.115,91.034,6.0]
["bitfinex","SOLUSD",1643632508434,43.81416733,91.115,91.035,0.25]
["bitfinex","SOLUSD",1643632508931,6.0,91.105,91.035,0.25]
["bitfinex","SOLUSD",1643632509133,6.0,91.105,91.034,6.0]
["bitfinex","SOLUSD",1643632509332,0.25,91.104,91.034,6.0]
["bitfinex","SOLUSD",1643632509532,0.25,91.104,91.036,6.0]
["bitfinex","SOLUSD",1643632509732,43.81416733,91.115,91.036,6.0]
["bitfinex","SOLUSD",1643632510532,6.0,91.105,91.036,6.0]
["bitfinex","SOLUSD",1643632510733,6.0,91.105,91.037,0.25]
["bitfinex","SOLUSD",1643632512237,6.0,91.105,91.037,110.65]
["bitfinex","SOLUSD",1643632512436,6.0,91.105,91.038,1.07962998]
["bitfinex","SOLUSD",1643632512639,5.02626992,91.105,91.038,1.07962998]
["bitfinex","SOLUSD",1643632512839,5.02626992,91.105,91.039,0.25]
["bitfinex","SOLUSD",1643632513137,5.02626992,91.105,91.038,1.07962998]
["bitfinex","SOLUSD",1643632513339,0.25,91.104,91.048,6.0]
["bitfinex","SOLUSD",1643632513539,5.02626992,91.105,91.048,6.0]
["bitfinex","SOLUSD",1643632514141,5.02626992,91.105,91.038,1.07962998]
["bitfinex","SOLUSD",1643632514341,70.799,91.18,91.05,15.89]
["bitfinex","SOLUSD",1643632514541,54.909,91.18,91.06,6.0]
["bitfinex","SOLUSD",1643632514741,50.70879142,91.186,91.07,15.89]
["bitfinex","SOLUSD",1643632515143,2.95669142,91.179,91.081,13.85607445]
["bitfinex","SOLUSD",1643632515341,2.95669142,91.179,91.082,0.25]
["bitfinex","SOLUSD",1643632515642,41.35693069,91.185,91.082,110.65]
["bitfinex","SOLUSD",1643632515841,41.35693069,91.185,91.091,6.0]
["bitfinex","SOLUSD",1643632516040,41.35693069,91.185,91.082,0.25]
["bitfinex","SOLUSD",1643632516041,44.31362211,91.185,91.092,6.0]
["bitfinex","SOLUSD",1643632516243,6.0,91.175,91.092,6.0]
["bitfinex","SOLUSD",1643632516442,6.0,91.175,91.09,15.89]
["bitfinex","SOLUSD",1643632516642,6.0,91.175,91.091,0.25]
["bitfinex","SOLUSD",1643632516842,34.56624303,91.169,91.09,15.89]
["bitfinex","SOLUSD",1643632517044,0.25,91.168,91.09,15.89]
["bitfinex","SOLUSD",1643632518267,34.56624303,91.169,91.091,0.25]
["bitfinex","SOLUSD",1643632518468,6.0,91.175,91.091,13.03]
["bitfinex","SOLUSD",1643632518668,6.0,91.175,91.1,6.0]
["bitfinex","SOLUSD",1643632518867,6.0,91.175,91.101,6.25]
["bitfinex","SOLUSD",1643632519069,6.0,91.175,91.102,110.4]
["bitfinex","SOLUSD",1643632519270,6.0,91.175,91.11,6.0]
["bitfinex","SOLUSD",1643632519468,6.0,91.175,91.112,6.0]
["bitfinex","SOLUSD",1643632519868,35.71062131,91.178,91.121,6.0]
["bitfinex","SOLUSD",1643632520070,35.71062131,91.178,91.111,3.28672912]
["bitfinex","SOLUSD",1643632520071,0.25,91.174,91.111,3.28672912]
["bitfinex","SOLUSD",1643632520271,3.20669142,91.174,91.111,3.28672912]
["bitfinex","SOLUSD",1643632520467,0.25,91.174,91.111,3.28672912]
["bitfinex","SOLUSD",1643632520668,0.25,91.174,91.112,0.25]
["bitfinex","SOLUSD",1643632521069,0.25,91.177,91.111,3.28672912]
["bitfinex","SOLUSD",1643632521668,0.25,91.189,91.111,3.28672912]
["bitfinex","SOLUSD",1643632522068,0.25,91.189,91.121,6.0]
["bitfinex","SOLUSD",1643632522369,0.25,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643632522570,6.0,91.18,91.122,0.25]
["bitfinex","SOLUSD",1643632522771,0.25,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643632522970,0.25,91.179,91.112,0.25]
["bitfinex","SOLUSD",1643632523171,0.25,91.179,91.121,6.0]
["bitfinex","SOLUSD",1643632523370,0.25,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643632523570,41.84293118,91.177,91.067,23.5921]
["bitfinex","SOLUSD",1643632523772,0.25,91.176,91.08,15.89]
["bitfinex","SOLUSD",1643632523971,0.25,91.176,91.05,223.0436]
["bitfinex","SOLUSD",1643632523972,113.60669142,91.176,91.061,6.0]
["bitfinex","SOLUSD",1643632524172,2.95669142,91.175,91.061,6.0]
["bitfinex","SOLUSD",1643632524472,0.25,91.174,91.07,6.0]
["bitfinex","SOLUSD",1643632524675,0.25,91.174,91.071,16.33801616]
["bitfinex","SOLUSD",1643632524871,50.64989142,91.174,91.071,16.58801616]
["bitfinex","SOLUSD",1643632525072,16.469,91.17,91.081,6.0]
["bitfinex","SOLUSD",1643632525274,0.25,91.169,91.082,0.25]
["bitfinex","SOLUSD",1643632525472,0.25,91.169,91.081,6.0]
["bitfinex","SOLUSD",1643632525675,0.25,91.169,91.082,0.25]
["bitfinex","SOLUSD",1643632526074,0.25,91.169,91.082,6.25]
["bitfinex","SOLUSD",1643632526572,0.25,91.173,91.082,6.25]
["bitfinex","SOLUSD",1643632526772,2.95669142,91.169,91.082,6.25]
["bitfinex","SOLUSD",1643632527173,0.25,91.168,91.082,6.25]
["bitfinex","SOLUSD",1643632527372,0.25,91.168,91.083,110.4]
["bitfinex","SOLUSD",1643632527572,0.25,91.168,91.093,6.0]
["bitfinex","SOLUSD",1643632527772,0.25,91.168,91.094,0.25]
["bitfinex","SOLUSD",1643632528173,0.25,91.168,91.101,6.0]
["bitfinex","SOLUSD",1643632528372,0.25,91.168,91.102,0.25]
["bitfinex","SOLUSD",1643632528572,6.0,91.159,91.102,0.25]
["bitfinex","SOLUSD",1643632528972,6.0,91.159,91.102,110.65]
["bitfinex","SOLUSD",1643632529173,2.95669142,91.195,91.112,6.0]
["bitfinex","SOLUSD",1643632529377,2.95669142,91.195,91.113,110.65]
["bitfinex","SOLUSD",1643632529577,47.1131,91.199,91.123,6.0]
["bitfinex","SOLUSD",1643632529774,54.88,91.22,91.124,14.76527201]
["bitfinex","SOLUSD",1643632529775,41.09410221,91.198,91.124,14.76527201]
["bitfinex","SOLUSD",1643632530175,0.25,91.197,91.134,6.0]
["bitfinex","SOLUSD",1643632530377,0.25,91.197,91.135,0.25]
["bitfinex","SOLUSD",1643632530578,6.0,91.188,91.135,0.25]
["bitfinex","SOLUSD",1643632530776,0.25,91.187,91.135,0.25]
["bitfinex","SOLUSD",1643632531378,2.95669142,91.219,91.14,6.0]
["bitfinex","SOLUSD",1643632531577,45.84097736,91.239,91.141,2.62753156]
["bitfinex","SOLUSD",1643632531778,2.95669142,91.237,91.141,2.87753156]
["bitfinex","SOLUSD",1643632531979,2.95669142,91.237,91.151,6.0]
["bitfinex","SOLUSD",1643632532179,3.00020646,91.25,91.151,6.0]
["bitfinex","SOLUSD",1643632532380,0.04351504,91.25,91.16,15.89]
["bitfinex","SOLUSD",1643632532680,0.04351504,91.25,91.17,6.0]
["bitfinex","SOLUSD",1643632532880,124.82551908,91.287,91.171,0.25]
["bitfinex","SOLUSD",1643632533083,46.33553538,91.287,91.19,0.31137364]
["bitfinex","SOLUSD",1643632533280,73.9001,91.39,91.214,0.32430956]
["bitfinex","SOLUSD",1643632533481,73.9001,91.39,91.23,198.66]
["bitfinex","SOLUSD",1643632533680,73.9001,91.39,91.24,15.89]
["bitfinex","SOLUSD",1643632533880,69.2747,91.396,91.253,3.89]
["bitfinex","SOLUSD",1643632534080,69.2747,91.396,91.263,6.0]
["bitfinex","SOLUSD",1643632534081,23.2793,91.396,91.263,6.0]
["bitfinex","SOLUSD",1643632534281,23.2793,91.396,91.27,198.66]
["bitfinex","SOLUSD",1643632534483,16.43,91.39,91.29,16.429]
["bitfinex","SOLUSD",1643632534680,2.95669142,91.395,91.29,16.429]
["bitfinex","SOLUSD",1643632534882,2.95669142,91.395,91.3,21.89]
["bitfinex","SOLUSD",1643632535081,23.2793,91.396,91.3,21.89]
["bitfinex","SOLUSD",1643632535280,45.50440552,91.395,91.301,0.25]
["bitfinex","SOLUSD",1643632535582,42.5477141,91.395,91.31,16.425]
["bitfinex","SOLUSD",1643632535781,42.5477141,91.395,91.32,15.89]
["bitfinex","SOLUSD",1643632535980,2.95669142,91.394,91.321,0.25]
["bitfinex","SOLUSD",1643632536183,3.20669142,91.394,91.321,0.25]
["bitfinex","SOLUSD",1643632536381,0.25,91.393,91.32,21.89]
["bitfinex","SOLUSD",1643632536582,42.5477141,91.395,91.32,21.89]
["bitfinex","SOLUSD",1643632536781,41.428,91.4,91.321,0.25]
["bitfinex","SOLUSD",1643632536984,25.0,91.4,91.32,21.89]
["bitfinex","SOLUSD",1643632537384,25.0,91.4,91.33,13.16]
["bitfinex","SOLUSD",1643632537883,39.77846305,91.399,91.33,13.16]
["bitfinex","SOLUSD",1643632538282,42.73515447,91.399,91.33,13.16]
["bitfinex","SOLUSD",1643632538484,39.77846305,91.399,91.33,13.16]
["bitfinex","SOLUSD",1643632538883,3.20669142,91.398,91.33,13.16]
["bitfinex","SOLUSD",1643632539383,2.95669142,91.397,91.33,13.16]
["bitfinex","SOLUSD",1643632539787,110.4,91.394,91.25,164.45]
["bitfinex","SOLUSD",1643632539984,110.4,91.394,91.27,13.16]
["bitfinex","SOLUSD",1643632540186,3.20669142,91.393,91.27,13.16]
["bitfinex","SOLUSD",1643632540587,2.95669142,91.392,91.27,13.16]
["bitfinex","SOLUSD",1643632540884,16.43,91.39,91.27,13.16]
["bitfinex","SOLUSD",1643632541085,16.43,91.39,91.28,6.0]
["bitfinex","SOLUSD",1643632541287,3.20669142,91.389,91.29,13.16]
["bitfinex","SOLUSD",1643632541486,0.25,91.389,91.29,13.16]
["bitfinex","SOLUSD",1643632541785,16.433,91.38,91.29,13.16]
["bitfinex","SOLUSD",1643632541985,34.8205364,91.379,91.29,13.16]
["bitfinex","SOLUSD",1643632542188,38.02722782,91.379,91.29,13.16]
["bitfinex","SOLUSD",1643632542388,2.95669142,91.378,91.29,13.16]
["bitfinex","SOLUSD",1643632542990,16.436,91.36,91.29,13.16]
["bitfinex","SOLUSD",1643632543189,41.05043819,91.359,91.291,0.25]
["bitfinex","SOLUSD",1643632543388,44.00712961,91.359,91.29,13.16]
["bitfinex","SOLUSD",1643632543687,44.00712961,91.359,91.25,22.435]
["bitfinex","SOLUSD",1643632543688,113.35669142,91.358,91.27,13.16]
["bitfinex","SOLUSD",1643632543888,113.60669142,91.358,91.271,0.25]
["bitfinex","SOLUSD",1643632544188,3.20669142,91.358,91.271,0.25]
["bitfinex","SOLUSD",1643632544389,16.438,91.35,91.271,0.25]
["bitfinex","SOLUSD",1643632544787,2.95669142,91.386,91.271,0.25]
["bitfinex","SOLUSD",1643632545190,2.95669142,91.386,91.27,13.16]
["bitfinex","SOLUSD",1643632545387,2.95669142,91.386,91.271,0.25]
["bitfinex","SOLUSD",1643632545589,16.434,91.37,91.271,0.25]
["bitfinex","SOLUSD",1643632545792,2.95669142,91.386,91.271,0.25]
["bitfinex","SOLUSD",1643632545793,54.796,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643632545989,54.796,91.36,91.27,13.16]
["bitfinex","SOLUSD",1643632546189,0.30309957,91.355,91.23,13.16]
["bitfinex","SOLUSD",1643632546390,110.4,91.349,91.143,3.89]
["bitfinex","SOLUSD",1643632546593,16.439,91.34,91.19,23.17]
["bitfinex","SOLUSD",1643632546789,13.16,91.33,91.19,23.17]
["bitfinex","SOLUSD",1643632546991,54.838,91.31,91.19,23.17]
["bitfinex","SOLUSD",1643632547192,39.9756586,91.309,91.19,23.17]
["bitfinex","SOLUSD",1643632547392,43.18235002,91.309,91.19,23.17]
["bitfinex","SOLUSD",1643632547794,2.95669142,91.308,91.199,0.25]
["bitfinex","SOLUSD",1643632547992,16.452,91.3,91.19,23.17]
["bitfinex","SOLUSD",1643632548193,16.452,91.3,91.18,13.16]
["bitfinex","SOLUSD",1643632548498,38.54819246,91.279,91.16,19.16]
["bitfinex","SOLUSD",1643632548693,38.54819246,91.279,91.16,13.16]
["bitfinex","SOLUSD",1643632548892,3.20669142,91.278,91.16,13.16]
["bitfinex","SOLUSD",1643632549093,16.454,91.27,91.16,13.16]
["bitfinex","SOLUSD",1643632549292,0.25,91.269,91.16,13.16]
["bitfinex","SOLUSD",1643632549493,43.82257474,91.259,91.16,13.16]
["bitfinex","SOLUSD",1643632549893,0.25,91.258,91.16,13.16]
["bitfinex","SOLUSD",1643632550095,0.25,91.258,91.161,0.25]
["bitfinex","SOLUSD",1643632550495,0.25,91.258,91.151,0.25]
["bitfinex","SOLUSD",1643632550895,0.25,91.258,91.141,0.25]
["bitfinex","SOLUSD",1643632551097,43.96401772,91.239,91.141,0.25]
["bitfinex","SOLUSD",1643632551296,0.25,91.238,91.141,0.25]
["bitfinex","SOLUSD",1643632551719,0.25,91.238,91.14,19.16]
["bitfinex","SOLUSD",1643632551919,0.25,91.238,91.14,13.16]
["bitfinex","SOLUSD",1643632552120,16.459,91.23,91.12,13.16]
["bitfinex","SOLUSD",1643632552320,0.25,91.229,91.12,13.16]
["bitfinex","SOLUSD",1643632552520,2.95669142,91.249,91.12,13.16]
["bitfinex","SOLUSD",1643632552719,13.16,91.27,91.13,6.0]
["bitfinex","SOLUSD",1643632552918,6.0,91.239,91.15,16.454]
["bitfinex","SOLUSD",1643632553121,6.0,91.229,91.112,474.86518177]
["bitfinex","SOLUSD",1643632553520,6.0,91.219,91.112,474.86518177]
["bitfinex","SOLUSD",1643632554120,0.25,91.218,91.113,2.62441637]
["bitfinex","SOLUSD",1643632554319,0.25,91.218,91.112,474.86518177]
["bitfinex","SOLUSD",1643632554519,0.25,91.218,91.11,13.16]
["bitfinex","SOLUSD",1643632554720,3.20669142,91.218,91.12,6.0]
["bitfinex","SOLUSD",1643632554919,0.25,91.218,91.12,6.0]
["bitfinex","SOLUSD",1643632555121,2.95669142,91.217,91.1,13.16]
["bitfinex","SOLUSD",1643632555318,2.95669142,91.217,91.11,6.0]
["bitfinex","SOLUSD",1643632555319,16.463,91.21,91.11,6.0]
["bitfinex","SOLUSD",1643632555722,0.25,91.209,91.111,0.25]
["bitfinex","SOLUSD",1643632555922,0.25,91.209,91.111,6.25]
["bitfinex","SOLUSD",1643632556121,0.25,91.209,91.12,6.0]
["bitfinex","SOLUSD",1643632556326,0.25,91.209,91.121,0.25]
["bitfinex","SOLUSD",1643632556819,6.0,91.22,91.121,110.65]
["bitfinex","SOLUSD",1643632557020,6.0,91.22,91.121,0.25]
["bitfinex","SOLUSD",1643632557220,0.25,91.219,91.121,0.25]
["bitfinex","SOLUSD",1643632557422,42.37408923,91.219,91.121,0.25]
["bitfinex","SOLUSD",1643632557822,110.4,91.218,91.11,13.16]
["bitfinex","SOLUSD",1643632558022,110.4,91.218,91.1,16.462]
["bitfinex","SOLUSD",1643632558023,113.35669142,91.218,91.1,13.16]
["bitfinex","SOLUSD",1643632558225,0.25,91.217,91.1,13.16]
["bitfinex","SOLUSD",1643632558524,3.20669142,91.217,91.1,13.16]
["bitfinex","SOLUSD",1643632558724,16.462,91.21,91.1,13.16]
["bitfinex","SOLUSD",1643632558926,16.462,91.21,91.11,6.0]
["bitfinex","SOLUSD",1643632559124,0.25,91.209,91.11,6.0]
["bitfinex","SOLUSD",1643632559326,0.25,91.217,91.111,0.25]
["bitfinex","SOLUSD",1643632559526,0.25,91.217,91.11,6.0]
["bitfinex","SOLUSD",1643632559927,0.25,91.217,91.111,0.25]
["bitfinex","SOLUSD",1643632560129,0.25,91.217,91.115,6.0]
["bitfinex","SOLUSD",1643632560331,0.25,91.229,91.116,0.25]
["bitfinex","SOLUSD",1643632560527,0.25,91.229,91.13,13.16]
["bitfinex","SOLUSD",1643632560728,13.16,91.26,91.13,13.16]
["bitfinex","SOLUSD",1643632560930,13.16,91.26,91.14,6.0]
["bitfinex","SOLUSD",1643632561129,35.98035812,91.259,91.14,6.0]
["bitfinex","SOLUSD",1643632561535,38.93704954,91.259,91.13,13.16]
["bitfinex","SOLUSD",1643632561733,2.95669142,91.258,91.131,0.25]
["bitfinex","SOLUSD",1643632561931,2.95669142,91.258,91.13,13.16]
["bitfinex","SOLUSD",1643632562131,2.95669142,91.276,91.132,2.62441637]
["bitfinex","SOLUSD",1643632562333,2.95669142,91.276,91.133,0.25]
["bitfinex","SOLUSD",1643632562533,13.16,91.32,91.133,16.14085558]
["bitfinex","SOLUSD",1643632562731,13.16,91.32,91.142,6.30210928]
["bitfinex","SOLUSD",1643632562932,13.16,91.32,91.15,13.16]
["bitfinex","SOLUSD",1643632563132,47.74541317,91.319,91.15,13.16]
["bitfinex","SOLUSD",1643632563333,47.74541317,91.319,91.16,6.0]
["bitfinex","SOLUSD",1643632563531,6.0,91.309,91.161,6.0]
["bitfinex","SOLUSD",1643632563731,16.451,91.28,91.17,29.609]
["bitfinex","SOLUSD",1643632563932,37.05246307,91.279,91.171,110.4]
["bitfinex","SOLUSD",1643632564138,37.05246307,91.279,91.181,6.0]
["bitfinex","SOLUSD",1643632564339,37.05246307,91.279,91.182,110.65]
["bitfinex","SOLUSD",1643632565137,0.25,91.278,91.182,110.65]
["bitfinex","SOLUSD",1643632566140,0.25,91.278,91.182,0.25]
["bitfinex","SOLUSD",1643632566341,16.452,91.27,91.18,13.16]
["bitfinex","SOLUSD",1643632566540,16.452,91.27,91.182,0.25]
["bitfinex","SOLUSD",1643632566743,0.25,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643632567642,6.25,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643632567843,0.25,91.268,91.181,110.65]
["bitfinex","SOLUSD",1643632568142,0.25,91.268,91.191,6.0]
["bitfinex","SOLUSD",1643632568342,0.25,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643632569142,0.25,91.278,91.192,0.25]
["bitfinex","SOLUSD",1643632569542,16.451,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643632569743,6.25,91.269,91.17,13.16]
["bitfinex","SOLUSD",1643632569943,6.25,91.269,91.15,13.16]
["bitfinex","SOLUSD",1643632570144,110.4,91.268,91.155,6.0]
["bitfinex","SOLUSD",1643632570347,0.25,91.267,91.156,0.25]
["bitfinex","SOLUSD",1643632570545,0.25,91.267,91.146,0.25]
["bitfinex","SOLUSD",1643632570744,38.51933947,91.259,91.15,16.453]
["bitfinex","SOLUSD",1643632570949,38.51933947,91.259,91.15,29.613]
["bitfinex","SOLUSD",1643632571146,6.0,91.249,91.16,6.0]
["bitfinex","SOLUSD",1643632571345,0.25,91.248,91.161,0.25]
["bitfinex","SOLUSD",1643632572347,6.0,91.249,91.161,0.25]
["bitfinex","SOLUSD",1643632572547,24.0439,91.283,91.161,0.25]
["bitfinex","SOLUSD",1643632572746,13.16,91.33,91.162,2.62441637]
["bitfinex","SOLUSD",1643632572948,0.25,91.282,91.171,110.4]
["bitfinex","SOLUSD",1643632573148,0.25,91.282,91.18,13.16]
["bitfinex","SOLUSD",1643632573346,0.25,91.282,91.181,0.25]
["bitfinex","SOLUSD",1643632573548,40.77499515,91.279,91.181,0.25]
["bitfinex","SOLUSD",1643632573846,0.25,91.278,91.181,0.25]
["bitfinex","SOLUSD",1643632574046,3.20669142,91.278,91.181,0.25]
["bitfinex","SOLUSD",1643632574248,2.95669142,91.277,91.16,13.16]
["bitfinex","SOLUSD",1643632574451,16.451,91.27,91.16,35.611]
["bitfinex","SOLUSD",1643632574649,16.451,91.27,91.161,2.87441637]
["bitfinex","SOLUSD",1643632574849,0.25,91.269,91.17,6.0]
["bitfinex","SOLUSD",1643632575050,0.25,91.269,91.18,13.16]
["bitfinex","SOLUSD",1643632575456,2.95669142,91.268,91.058,0.32256346]
["bitfinex","SOLUSD",1643632575651,2.95669142,91.268,91.151,6.0]
["bitfinex","SOLUSD",1643632575856,0.25,91.267,91.152,0.25]
["bitfinex","SOLUSD",1643632576350,45.45769506,91.265,91.152,0.25]
["bitfinex","SOLUSD",1643632576750,3.20669142,91.264,91.152,0.25]
["bitfinex","SOLUSD",1643632576952,16.453,91.26,91.151,0.25]
["bitfinex","SOLUSD",1643632577150,16.453,91.26,91.155,6.0]
["bitfinex","SOLUSD",1643632577351,0.25,91.259,91.156,0.25]
["bitfinex","SOLUSD",1643632578171,0.25,91.259,91.155,6.0]
["bitfinex","SOLUSD",1643632578370,0.25,91.262,91.155,6.0]
["bitfinex","SOLUSD",1643632578570,6.0,91.253,91.155,6.0]
["bitfinex","SOLUSD",1643632578770,0.25,91.252,91.155,116.4]
["bitfinex","SOLUSD",1643632578970,44.22491222,91.239,91.16,6.0]
["bitfinex","SOLUSD",1643632579371,0.25,91.238,91.16,6.0]
["bitfinex","SOLUSD",1643632579770,0.25,91.238,91.161,0.25]
["bitfinex","SOLUSD",1643632579970,16.454,91.26,91.161,6.25]
["bitfinex","SOLUSD",1643632580370,0.25,91.259,91.161,6.25]
["bitfinex","SOLUSD",1643632580572,0.25,91.259,91.17,6.0]
["bitfinex","SOLUSD",1643632580770,0.25,91.259,91.171,6.25]
["bitfinex","SOLUSD",1643632580971,0.25,91.259,91.171,0.25]
["bitfinex","SOLUSD",1643632581172,0.25,91.259,91.181,6.0]
["bitfinex","SOLUSD",1643632581372,0.25,91.26,91.182,0.25]
["bitfinex","SOLUSD",1643632581570,0.25,91.26,91.171,0.25]
["bitfinex","SOLUSD",1643632581781,38.04991471,91.261,91.171,0.25]
["bitfinex","SOLUSD",1643632581972,38.04991471,91.261,91.171,110.65]
["bitfinex","SOLUSD",1643632582372,1.52114495,91.246,91.171,110.65]
["bitfinex","SOLUSD",1643632582972,54.837,91.29,91.181,6.0]
["bitfinex","SOLUSD",1643632583172,54.824,91.31,91.19,13.16]
["bitfinex","SOLUSD",1643632583376,6.0,91.28,91.191,110.65]
["bitfinex","SOLUSD",1643632583575,6.0,91.299,91.191,110.65]
["bitfinex","SOLUSD",1643632583872,34.86032201,91.298,91.191,110.65]
["bitfinex","SOLUSD",1643632584273,0.25,91.297,91.191,110.65]
["bitfinex","SOLUSD",1643632584473,0.25,91.297,91.191,0.25]
["bitfinex","SOLUSD",1643632585072,16.448,91.29,91.191,0.25]
["bitfinex","SOLUSD",1643632585274,0.25,91.289,91.191,0.25]
["bitfinex","SOLUSD",1643632585477,3.20669142,91.289,91.191,0.25]
["bitfinex","SOLUSD",1643632585674,2.95669142,91.288,91.191,0.25]
["bitfinex","SOLUSD",1643632586076,2.95669142,91.295,91.191,0.25]
["bitfinex","SOLUSD",1643632586679,16.452,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643632586881,36.94418347,91.269,91.191,0.25]
["bitfinex","SOLUSD",1643632587282,0.25,91.268,91.19,13.16]
["bitfinex","SOLUSD",1643632587482,1.5211593,91.255,91.191,0.25]
["bitfinex","SOLUSD",1643632587681,42.79790586,91.254,91.191,0.25]
["bitfinex","SOLUSD",1643632588082,16.452,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643632588383,0.25,91.269,91.191,110.65]
["bitfinex","SOLUSD",1643632588582,16.452,91.27,91.191,110.65]
["bitfinex","SOLUSD",1643632588782,0.25,91.269,91.191,110.65]
["bitfinex","SOLUSD",1643632588982,32.74340104,91.269,91.191,110.65]
["bitfinex","SOLUSD",1643632589383,32.74340104,91.269,91.201,6.0]
["bitfinex","SOLUSD",1643632589587,32.74340104,91.269,91.21,13.16]
["bitfinex","SOLUSD",1643632589786,32.74340104,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643632591784,32.74340104,91.269,91.21,13.16]
["bitfinex","SOLUSD",1643632591984,32.74340104,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643632592388,0.25,91.268,91.211,0.25]
["bitfinex","SOLUSD",1643632593287,6.0,91.259,91.166,24.5079]
["bitfinex","SOLUSD",1643632593488,62.0,91.258,91.17,13.16]
["bitfinex","SOLUSD",1643632593687,62.0,91.258,91.108,71.7303]
["bitfinex","SOLUSD",1643632593688,65.20669142,91.258,91.14,13.16]
["bitfinex","SOLUSD",1643632593886,65.20669142,91.258,91.108,71.7303]
["bitfinex","SOLUSD",1643632593887,16.92232862,91.257,91.12,13.16]
["bitfinex","SOLUSD",1643632594090,39.6566087,91.257,91.12,13.16]
["bitfinex","SOLUSD",1643632594286,39.34394067,91.255,91.12,13.16]
["bitfinex","SOLUSD",1643632594486,29.614,91.25,91.12,13.16]
["bitfinex","SOLUSD",1643632594887,37.53802619,91.249,91.12,13.16]
["bitfinex","SOLUSD",1643632595088,110.4,91.248,91.12,13.16]
["bitfinex","SOLUSD",1643632595288,0.25,91.247,91.12,13.16]
["bitfinex","SOLUSD",1643632595486,29.40770694,91.247,91.12,13.16]
["bitfinex","SOLUSD",1643632595686,31.67485807,91.247,91.12,13.16]
["bitfinex","SOLUSD",1643632595888,113.35669142,91.246,91.12,13.16]
["bitfinex","SOLUSD",1643632596085,16.464,91.22,91.12,13.16]
["bitfinex","SOLUSD",1643632596287,37.98098194,91.219,91.12,13.16]
["bitfinex","SOLUSD",1643632596588,110.4,91.218,91.12,13.16]
["bitfinex","SOLUSD",1643632596788,6.0,91.209,91.093,2.60782073]
["bitfinex","SOLUSD",1643632596988,6.0,91.209,91.037,47.1815]
["bitfinex","SOLUSD",1643632597189,40.27731761,91.199,91.06,13.16]
["bitfinex","SOLUSD",1643632597387,23.5822,91.198,91.06,13.16]
["bitfinex","SOLUSD",1643632597590,110.4,91.159,91.06,13.16]
["bitfinex","SOLUSD",1643632597887,40.07058265,91.158,91.06,13.16]
["bitfinex","SOLUSD",1643632598087,39.82058265,91.158,91.061,2.84421894]
["bitfinex","SOLUSD",1643632598289,23.3322,91.198,91.061,2.84421894]
["bitfinex","SOLUSD",1643632598486,16.467,91.18,91.071,6.0]
["bitfinex","SOLUSD",1643632598687,16.467,91.18,91.08,13.16]
["bitfinex","SOLUSD",1643632598888,0.25,91.179,91.081,0.25]
["bitfinex","SOLUSD",1643632599087,0.25,91.179,91.081,110.65]
["bitfinex","SOLUSD",1643632599289,34.49727431,91.179,91.081,110.65]
["bitfinex","SOLUSD",1643632600791,16.469,91.17,91.081,110.65]
["bitfinex","SOLUSD",1643632601494,0.25,91.169,91.081,110.65]
["bitfinex","SOLUSD",1643632603295,42.83625447,91.159,91.081,0.25]
["bitfinex","SOLUSD",1643632603695,0.25,91.158,91.069,6.0]
["bitfinex","SOLUSD",1643632604096,0.25,91.158,91.06,15.82]
["bitfinex","SOLUSD",1643632604496,42.83625447,91.159,91.07,6.0]
["bitfinex","SOLUSD",1643632604697,15.82,91.2,91.08,15.82]
["bitfinex","SOLUSD",1643632604896,0.25,91.197,91.08,15.82]
["bitfinex","SOLUSD",1643632605096,0.25,91.197,91.081,0.25]
["bitfinex","SOLUSD",1643632605598,45.11069551,91.169,91.081,0.25]
["bitfinex","SOLUSD",1643632605799,0.25,91.168,91.081,0.25]
["bitfinex","SOLUSD",1643632606798,16.47,91.16,91.09,6.0]
["bitfinex","SOLUSD",1643632606997,22.6761,91.208,91.1,15.82]
["bitfinex","SOLUSD",1643632607398,0.25,91.207,91.11,6.0]
["bitfinex","SOLUSD",1643632607599,0.25,91.207,91.12,15.82]
["bitfinex","SOLUSD",1643632607802,23.054,91.245,91.121,0.25]
["bitfinex","SOLUSD",1643632608000,38.79230056,91.216,91.121,0.25]
["bitfinex","SOLUSD",1643632609101,6.0,91.206,91.121,0.25]
["bitfinex","SOLUSD",1643632609301,0.25,91.205,91.121,0.25]
["bitfinex","SOLUSD",1643632610001,40.6333438,91.199,91.121,0.25]
["bitfinex","SOLUSD",1643632610405,6.0,91.189,91.121,0.25]
["bitfinex","SOLUSD",1643632610603,0.25,91.198,91.121,0.25]
["bitfinex","SOLUSD",1643632610805,16.464,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643632611404,0.25,91.189,91.121,0.25]
["bitfinex","SOLUSD",1643632613230,38.50639387,91.182,91.121,0.25]
["bitfinex","SOLUSD",1643632613430,16.464,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643632613630,23.6521,91.216,91.121,0.25]
["bitfinex","SOLUSD",1643632613831,0.25,91.215,91.13,6.0]
["bitfinex","SOLUSD",1643632614030,15.82,91.28,91.14,15.82]
["bitfinex","SOLUSD",1643632614231,2.95669142,91.262,91.14,15.82]
["bitfinex","SOLUSD",1643632614431,2.95669142,91.262,91.141,0.25]
["bitfinex","SOLUSD",1643632614630,43.3902875,91.249,91.141,0.25]
["bitfinex","SOLUSD",1643632615031,38.53503119,91.229,91.141,0.25]
["bitfinex","SOLUSD",1643632615434,0.25,91.228,91.141,0.25]
["bitfinex","SOLUSD",1643632617033,16.459,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643632617633,38.53503119,91.229,91.15,6.0]
["bitfinex","SOLUSD",1643632617832,38.53503119,91.229,91.151,0.25]
["bitfinex","SOLUSD",1643632618432,6.0,91.219,91.151,0.25]
["bitfinex","SOLUSD",1643632618632,6.0,91.219,91.144,110.4]
["bitfinex","SOLUSD",1643632618833,0.25,91.218,91.144,110.4]
["bitfinex","SOLUSD",1643632619034,0.25,91.218,91.14,15.82]
["bitfinex","SOLUSD",1643632619634,16.461,91.21,91.14,15.82]
["bitfinex","SOLUSD",1643632619833,37.28464469,91.209,91.141,0.25]
["bitfinex","SOLUSD",1643632620739,16.463,91.2,91.1,16.463]
["bitfinex","SOLUSD",1643632620938,110.4,91.199,91.1,15.82]
["bitfinex","SOLUSD",1643632621136,110.65,91.199,91.08,15.82]
["bitfinex","SOLUSD",1643632621336,47.8278,91.198,91.08,15.82]
["bitfinex","SOLUSD",1643632621535,50.78449142,91.198,91.08,15.82]
["bitfinex","SOLUSD",1643632621738,47.8278,91.198,91.08,15.82]
["bitfinex","SOLUSD",1643632621935,2.95669142,91.197,91.08,15.82]
["bitfinex","SOLUSD",1643632622136,46.1267109,91.179,91.09,6.0]
["bitfinex","SOLUSD",1643632622337,0.25,91.178,91.091,0.25]
["bitfinex","SOLUSD",1643632622936,0.25,91.178,91.09,6.0]
["bitfinex","SOLUSD",1643632623138,16.469,91.17,91.06,15.82]
["bitfinex","SOLUSD",1643632623342,0.25,91.169,91.04,15.82]
["bitfinex","SOLUSD",1643632623637,20.71712895,91.169,91.05,6.0]
["bitfinex","SOLUSD",1643632623837,40.24471761,91.168,91.05,6.0]
["bitfinex","SOLUSD",1643632624037,34.79708535,91.158,91.05,6.0]
["bitfinex","SOLUSD",1643632624237,34.79708535,91.158,91.051,2.61092197]
["bitfinex","SOLUSD",1643632624437,0.25,91.157,91.051,2.61092197]
["bitfinex","SOLUSD",1643632624639,0.25,91.157,91.061,6.0]
["bitfinex","SOLUSD",1643632624937,0.25,91.157,91.062,0.25]
["bitfinex","SOLUSD",1643632625139,16.472,91.15,91.06,15.82]
["bitfinex","SOLUSD",1643632625338,0.25,91.149,91.061,0.25]
["bitfinex","SOLUSD",1643632625540,110.65,91.149,91.061,0.25]
["bitfinex","SOLUSD",1643632626139,112.17364783,91.149,91.061,0.25]
["bitfinex","SOLUSD",1643632626339,35.04208123,91.129,91.06,15.82]
["bitfinex","SOLUSD",1643632626541,35.04208123,91.129,91.032,1.50042029]
["bitfinex","SOLUSD",1643632626741,35.04208123,91.129,91.03,15.82]
["bitfinex","SOLUSD",1643632626742,3.20669142,91.128,91.03,15.82]
["bitfinex","SOLUSD",1643632627541,6.0,91.118,91.03,15.82]
["bitfinex","SOLUSD",1643632627743,6.0,91.118,91.04,6.0]
["bitfinex","SOLUSD",1643632627941,16.479,91.11,91.04,6.0]
["bitfinex","SOLUSD",1643632628142,35.97235302,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643632628644,0.25,91.108,91.041,0.25]
["bitfinex","SOLUSD",1643632629042,16.481,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643632629241,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643632629442,35.97235302,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643632629841,6.0,91.118,91.041,0.25]
["bitfinex","SOLUSD",1643632630047,197.97,91.22,91.05,16.473]
["bitfinex","SOLUSD",1643632630245,15.82,91.19,91.06,21.82]
["bitfinex","SOLUSD",1643632630441,0.58858391,91.186,91.06,21.82]
["bitfinex","SOLUSD",1643632630642,0.58858391,91.186,91.061,0.25]
["bitfinex","SOLUSD",1643632630842,34.5477935,91.185,91.061,6.25]
["bitfinex","SOLUSD",1643632631043,37.50448492,91.185,91.061,0.25]
["bitfinex","SOLUSD",1643632631246,16.471,91.16,91.061,0.25]
["bitfinex","SOLUSD",1643632631442,44.88085633,91.159,91.061,0.25]
["bitfinex","SOLUSD",1643632631643,45.13085633,91.159,91.061,0.25]
["bitfinex","SOLUSD",1643632631844,110.4,91.158,91.061,0.25]
["bitfinex","SOLUSD",1643632632044,0.25,91.157,91.061,0.25]
["bitfinex","SOLUSD",1643632632245,16.473,91.15,91.061,0.25]
["bitfinex","SOLUSD",1643632633848,0.25,91.149,91.061,0.25]
["bitfinex","SOLUSD",1643632634046,34.73158325,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643632634249,0.25,91.128,91.061,0.25]
["bitfinex","SOLUSD",1643632636450,34.73158325,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643632636648,0.25,91.24,91.07,6.0]
["bitfinex","SOLUSD",1643632636649,54.901,91.18,91.07,6.0]
["bitfinex","SOLUSD",1643632636848,0.25,91.179,91.08,15.82]
["bitfinex","SOLUSD",1643632637050,6.0,91.17,91.081,0.25]
["bitfinex","SOLUSD",1643632637249,0.25,91.169,91.081,0.25]
["bitfinex","SOLUSD",1643632637648,41.08807632,91.169,91.081,0.25]
["bitfinex","SOLUSD",1643632638049,16.47,91.16,91.081,0.25]
["bitfinex","SOLUSD",1643632638251,0.25,91.159,91.081,0.25]
["bitfinex","SOLUSD",1643632639850,16.472,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643632640151,44.82531422,91.148,91.072,0.25]
["bitfinex","SOLUSD",1643632640348,0.25,91.147,91.062,0.25]
["bitfinex","SOLUSD",1643632640951,16.475,91.14,91.045,23.2571]
["bitfinex","SOLUSD",1643632641151,16.475,91.14,91.03,16.8273]
["bitfinex","SOLUSD",1643632641354,110.65,91.139,91.03,32.6473]
["bitfinex","SOLUSD",1643632641551,113.60669142,91.139,91.04,6.0]
["bitfinex","SOLUSD",1643632642052,16.478,91.12,91.03,15.82]
["bitfinex","SOLUSD",1643632642352,16.478,91.12,91.005,47.9202]
["bitfinex","SOLUSD",1643632642353,39.36440829,91.119,91.005,47.9202]
["bitfinex","SOLUSD",1643632642553,39.36440829,91.119,91.01,15.82]
["bitfinex","SOLUSD",1643632642554,6.0,91.11,91.01,15.82]
["bitfinex","SOLUSD",1643632642751,0.25,91.109,91.01,15.82]
["bitfinex","SOLUSD",1643632643152,16.482,91.1,91.01,32.3]
["bitfinex","SOLUSD",1643632643354,38.53424957,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643632643552,38.53424957,91.099,91.02,21.82]
["bitfinex","SOLUSD",1643632643752,38.53424957,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643632645361,0.25,91.098,91.021,0.25]
["bitfinex","SOLUSD",1643632645954,38.53424957,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643632646559,38.53424957,91.099,91.03,6.0]
["bitfinex","SOLUSD",1643632646756,54.925,91.14,91.031,0.25]
["bitfinex","SOLUSD",1643632646960,15.82,91.17,91.031,33.69380467]
["bitfinex","SOLUSD",1643632647157,47.2021,91.175,91.032,119.01870467]
["bitfinex","SOLUSD",1643632647356,47.2021,91.175,91.041,6.0]
["bitfinex","SOLUSD",1643632647559,16.474,91.14,91.05,32.293]
["bitfinex","SOLUSD",1643632647757,16.474,91.14,91.051,0.25]
["bitfinex","SOLUSD",1643632647758,42.50633348,91.139,91.051,0.25]
["bitfinex","SOLUSD",1643632647957,42.50633348,91.139,91.06,6.0]
["bitfinex","SOLUSD",1643632648157,42.50633348,91.139,91.06,21.82]
["bitfinex","SOLUSD",1643632648358,42.50633348,91.139,91.061,0.25]
["bitfinex","SOLUSD",1643632648757,0.25,91.138,91.061,0.25]
["bitfinex","SOLUSD",1643632649760,16.474,91.13,91.061,0.25]
["bitfinex","SOLUSD",1643632650163,0.25,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643632655490,33.49911954,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643632656891,33.49911954,91.119,91.06,15.07]
["bitfinex","SOLUSD",1643632657090,0.25,91.118,91.061,0.25]
["bitfinex","SOLUSD",1643632657292,33.49911954,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643632657491,0.25,91.118,91.061,0.25]
["bitfinex","SOLUSD",1643632658692,33.49911954,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643632658992,0.25,91.118,91.061,0.25]
["bitfinex","SOLUSD",1643632659195,33.49911954,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643632660794,0.25,91.118,91.061,0.25]
["bitfinex","SOLUSD",1643632661093,16.477,91.11,91.061,0.25]
["bitfinex","SOLUSD",1643632661293,0.25,91.109,91.043,110.65]
["bitfinex","SOLUSD",1643632662095,16.475,91.13,91.05,16.475]
["bitfinex","SOLUSD",1643632662296,15.82,91.18,91.043,110.65]
["bitfinex","SOLUSD",1643632662297,54.908,91.16,91.06,15.82]
["bitfinex","SOLUSD",1643632662495,54.908,91.16,91.07,6.0]
["bitfinex","SOLUSD",1643632662695,6.0,91.146,91.08,15.82]
["bitfinex","SOLUSD",1643632662894,0.25,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643632663096,46.1692934,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643632663295,16.472,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643632663695,0.25,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643632664295,16.472,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643632664595,16.472,91.14,91.08,15.82]
["bitfinex","SOLUSD",1643632664798,16.472,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643632665599,0.25,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643632666597,45.9192934,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643632666797,0.25,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643632667199,45.9192934,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643632667598,16.473,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643632668698,0.25,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643632670203,0.25,91.139,91.08,15.82]
["bitfinex","SOLUSD",1643632670402,16.473,91.13,91.05,15.82]
["bitfinex","SOLUSD",1643632670602,33.47587748,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643632670802,33.72587748,91.129,91.061,0.25]
["bitfinex","SOLUSD",1643632671003,33.72587748,91.129,91.04,15.82]
["bitfinex","SOLUSD",1643632671204,2.95669142,91.128,91.01,16.482]
["bitfinex","SOLUSD",1643632671402,24.3808,91.127,91.02,15.82]
["bitfinex","SOLUSD",1643632671602,45.67241714,91.109,91.02,15.82]
["bitfinex","SOLUSD",1643632671805,110.65,91.108,91.02,15.82]
["bitfinex","SOLUSD",1643632672205,0.25,91.108,91.02,15.82]
["bitfinex","SOLUSD",1643632673503,3.20669142,91.108,91.02,15.82]
["bitfinex","SOLUSD",1643632673803,42.0987251,91.089,91.0,32.304]
["bitfinex","SOLUSD",1643632674206,0.25,91.088,91.0,32.304]
["bitfinex","SOLUSD",1643632674404,0.25,91.088,91.0,15.82]
["bitfinex","SOLUSD",1643632674606,16.485,91.07,91.0,15.82]
["bitfinex","SOLUSD",1643632674805,40.95512142,91.069,91.0,15.82]
["bitfinex","SOLUSD",1643632675005,40.95512142,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643632675908,16.486,91.06,91.001,0.25]
["bitfinex","SOLUSD",1643632676306,0.25,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643632677710,0.25,91.059,91.0,15.82]
["bitfinex","SOLUSD",1643632677910,16.487,91.05,90.991,23.2882]
["bitfinex","SOLUSD",1643632678110,41.2729009,91.049,90.992,0.25]
["bitfinex","SOLUSD",1643632678410,41.5229009,91.049,90.992,0.25]
["bitfinex","SOLUSD",1643632679110,16.49,91.04,90.992,0.25]
["bitfinex","SOLUSD",1643632679311,0.25,91.039,90.961,0.25]
["bitfinex","SOLUSD",1643632679513,0.25,91.039,90.961,110.65]
["bitfinex","SOLUSD",1643632680319,0.25,91.039,90.962,2.63426344]
["bitfinex","SOLUSD",1643632680320,16.492,91.03,90.962,2.63426344]
["bitfinex","SOLUSD",1643632680515,0.25,91.048,90.972,6.0]
["bitfinex","SOLUSD",1643632680913,0.25,91.068,90.973,0.25]
["bitfinex","SOLUSD",1643632681214,0.25,91.068,90.98,6.0]
["bitfinex","SOLUSD",1643632681413,6.0,91.059,90.98,32.308]
["bitfinex","SOLUSD",1643632681613,6.0,91.059,90.981,0.25]
["bitfinex","SOLUSD",1643632681814,0.25,91.058,90.981,0.25]
["bitfinex","SOLUSD",1643632682716,38.69350738,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643632683215,0.25,91.048,90.981,0.25]
["bitfinex","SOLUSD",1643632684016,16.49,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643632684418,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643632684619,0.25,91.039,90.981,110.65]
["bitfinex","SOLUSD",1643632684818,0.25,91.039,90.981,113.28426344]
["bitfinex","SOLUSD",1643632685419,0.25,91.039,90.981,110.65]
["bitfinex","SOLUSD",1643632685621,0.25,91.058,90.981,110.65]
["bitfinex","SOLUSD",1643632685819,42.37061542,91.058,90.981,110.65]
["bitfinex","SOLUSD",1643632686020,42.37061542,91.058,90.99,16.486]
["bitfinex","SOLUSD",1643632686419,42.37061542,91.058,90.991,0.25]
["bitfinex","SOLUSD",1643632687839,42.37061542,91.058,90.991,110.65]
["bitfinex","SOLUSD",1643632688243,42.37061542,91.058,90.991,0.25]
["bitfinex","SOLUSD",1643632689243,42.37061542,91.058,90.991,110.65]
["bitfinex","SOLUSD",1643632689444,6.0,91.059,90.991,110.65]
["bitfinex","SOLUSD",1643632689646,16.482,91.08,91.001,6.0]
["bitfinex","SOLUSD",1643632689844,46.3313,91.117,91.002,0.25]
["bitfinex","SOLUSD",1643632690053,46.3313,91.117,91.01,6.0]
["bitfinex","SOLUSD",1643632690245,46.3313,91.117,91.011,110.65]
["bitfinex","SOLUSD",1643632690448,33.62385157,91.116,91.013,110.4]
["bitfinex","SOLUSD",1643632690646,6.0,91.106,91.013,110.4]
["bitfinex","SOLUSD",1643632690946,6.0,91.106,91.03,16.479]
["bitfinex","SOLUSD",1643632691144,15.82,91.16,91.04,6.0]
["bitfinex","SOLUSD",1643632691344,6.0,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643632691545,6.0,91.129,91.041,6.25]
["bitfinex","SOLUSD",1643632691946,41.5760036,91.128,91.041,6.25]
["bitfinex","SOLUSD",1643632692145,41.5760036,91.128,91.06,16.473]
["bitfinex","SOLUSD",1643632692347,0.25,91.127,91.061,0.25]
["bitfinex","SOLUSD",1643632692547,41.5760036,91.128,91.061,0.25]
["bitfinex","SOLUSD",1643632693750,16.474,91.13,91.07,16.472]
["bitfinex","SOLUSD",1643632694149,16.471,91.14,91.071,0.25]
["bitfinex","SOLUSD",1643632694352,70.715,91.18,91.071,0.25]
["bitfinex","SOLUSD",1643632694550,2.95669142,91.177,91.071,0.25]
["bitfinex","SOLUSD",1643632694751,39.50418575,91.158,91.071,0.25]
["bitfinex","SOLUSD",1643632695152,16.469,91.15,91.08,16.469]
["bitfinex","SOLUSD",1643632695353,16.469,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643632695550,16.469,91.15,91.08,16.469]
["bitfinex","SOLUSD",1643632695752,16.469,91.15,91.081,0.25]
["bitfinex","SOLUSD",1643632696652,16.471,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643632696851,0.25,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643632697052,41.53317804,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643632697552,0.25,91.128,91.071,0.25]
["bitfinex","SOLUSD",1643632697753,16.474,91.12,91.061,0.25]
["bitfinex","SOLUSD",1643632698153,110.65,91.119,91.02,16.6432]
["bitfinex","SOLUSD",1643632698352,113.60669142,91.119,91.01,15.82]
["bitfinex","SOLUSD",1643632698555,2.95669142,91.118,91.01,15.82]
["bitfinex","SOLUSD",1643632698755,0.25,91.117,91.01,15.82]
["bitfinex","SOLUSD",1643632698953,16.48,91.1,91.021,110.4]
["bitfinex","SOLUSD",1643632699153,0.25,91.117,91.021,110.4]
["bitfinex","SOLUSD",1643632699354,0.25,91.117,91.022,2.88462455]
["bitfinex","SOLUSD",1643632699555,0.25,91.117,91.022,0.25]
["bitfinex","SOLUSD",1643632699955,16.477,91.11,91.04,16.476]
["bitfinex","SOLUSD",1643632700155,16.477,91.11,91.022,0.25]
["bitfinex","SOLUSD",1643632700357,0.25,91.109,91.022,0.25]
["bitfinex","SOLUSD",1643632701261,36.31313849,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643632701659,0.25,91.098,91.02,32.301]
["bitfinex","SOLUSD",1643632702959,16.48,91.09,91.02,32.301]
["bitfinex","SOLUSD",1643632703160,16.48,91.09,91.021,110.65]
["bitfinex","SOLUSD",1643632703364,0.25,91.089,91.021,110.65]
["bitfinex","SOLUSD",1643632703559,0.25,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643632703763,0.25,91.089,91.021,110.65]
["bitfinex","SOLUSD",1643632704075,0.25,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643632704662,16.482,91.08,91.021,0.25]
["bitfinex","SOLUSD",1643632704863,0.25,91.079,91.021,0.25]
["bitfinex","SOLUSD",1643632705062,0.25,91.079,91.02,32.301]
["bitfinex","SOLUSD",1643632705291,0.25,91.079,91.0,32.304]
["bitfinex","SOLUSD",1643632705462,0.25,91.079,91.0,16.484]
["bitfinex","SOLUSD",1643632706265,0.25,91.093,91.0,16.484]
["bitfinex","SOLUSD",1643632706464,0.25,91.093,91.001,0.25]
["bitfinex","SOLUSD",1643632706465,6.0,91.084,91.001,0.25]
["bitfinex","SOLUSD",1643632706663,6.0,91.084,91.0,16.484]
["bitfinex","SOLUSD",1643632706864,0.25,91.083,91.0,16.484]
["bitfinex","SOLUSD",1643632707065,44.98159248,91.069,91.0,16.484]
["bitfinex","SOLUSD",1643632707266,0.25,91.068,91.0,16.484]
["bitfinex","SOLUSD",1643632707767,44.98159248,91.069,91.001,0.25]
["bitfinex","SOLUSD",1643632708366,44.98159248,91.069,91.01,16.482]
["bitfinex","SOLUSD",1643632708773,44.98159248,91.069,91.011,0.25]
["bitfinex","SOLUSD",1643632709169,16.48,91.09,91.011,0.25]
["bitfinex","SOLUSD",1643632709367,23.5812,91.097,91.011,0.25]
["bitfinex","SOLUSD",1643632709368,0.25,91.089,91.012,2.63462455]
["bitfinex","SOLUSD",1643632709568,0.25,91.089,91.022,6.0]
["bitfinex","SOLUSD",1643632709769,0.25,91.089,91.03,16.478]
["bitfinex","SOLUSD",1643632710173,0.25,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643632710571,0.25,91.099,91.03,16.478]
["bitfinex","SOLUSD",1643632710772,0.25,91.099,91.031,0.25]
["bitfinex","SOLUSD",1643632711770,0.25,91.108,91.031,0.25]
["bitfinex","SOLUSD",1643632711970,16.48,91.09,91.031,0.25]
["bitfinex","SOLUSD",1643632712271,34.55549441,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643632712471,34.55549441,91.089,91.02,16.481]
["bitfinex","SOLUSD",1643632712670,34.55549441,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643632712876,34.30549441,91.089,91.031,0.25]
["bitfinex","SOLUSD",1643632713974,16.482,91.08,91.022,0.25]
["bitfinex","SOLUSD",1643632714373,16.482,91.08,91.021,0.25]
["bitfinex","SOLUSD",1643632714774,0.25,91.079,91.0,18.45462455]
["bitfinex","SOLUSD",1643632714972,0.25,91.079,90.909,0.25]
["bitfinex","SOLUSD",1643632714973,0.25,91.079,90.99,15.82]
["bitfinex","SOLUSD",1643632715172,16.483,91.07,90.975,48.0578]
["bitfinex","SOLUSD",1643632715375,6.25,91.079,90.97,15.82]
["bitfinex","SOLUSD",1643632715376,0.25,91.069,90.97,15.82]
["bitfinex","SOLUSD",1643632716274,0.25,91.069,90.975,113.28462455]
["bitfinex","SOLUSD",1643632716476,0.25,91.077,90.975,110.65]
["bitfinex","SOLUSD",1643632716673,0.25,91.077,90.981,110.4]
["bitfinex","SOLUSD",1643632716674,16.488,91.05,90.981,110.4]
["bitfinex","SOLUSD",1643632716874,46.93277503,91.049,90.982,0.25]
["bitfinex","SOLUSD",1643632717274,46.93277503,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643632720905,46.93277503,91.049,90.981,110.65]
["bitfinex","SOLUSD",1643632721108,46.68277503,91.049,90.99,16.486]
["bitfinex","SOLUSD",1643632721304,46.68277503,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632722303,6.0,91.039,90.991,0.25]
["bitfinex","SOLUSD",1643632722803,6.0,91.039,90.983,0.25]
["bitfinex","SOLUSD",1643632726110,6.0,91.039,90.99,16.486]
["bitfinex","SOLUSD",1643632726308,6.0,91.039,90.991,0.25]
["bitfinex","SOLUSD",1643632726509,16.485,91.06,90.991,0.25]
["bitfinex","SOLUSD",1643632726810,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643632727210,38.04364849,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643632727610,38.04364849,91.059,90.991,110.65]
["bitfinex","SOLUSD",1643632727812,38.04364849,91.059,90.99,16.486]
["bitfinex","SOLUSD",1643632729013,16.487,91.05,90.973,6.0]
["bitfinex","SOLUSD",1643632729213,16.487,91.05,90.974,0.25]
["bitfinex","SOLUSD",1643632729414,0.25,91.049,90.974,0.25]
["bitfinex","SOLUSD",1643632729912,16.492,91.03,90.974,0.25]
["bitfinex","SOLUSD",1643632730312,0.25,91.029,90.974,0.25]
["bitfinex","SOLUSD",1643632732313,16.492,91.02,90.97,15.82]
["bitfinex","SOLUSD",1643632732514,16.492,91.02,90.947,23.4527]
["bitfinex","SOLUSD",1643632732720,0.25,91.019,90.955,0.25]
["bitfinex","SOLUSD",1643632733613,6.0,91.018,90.955,0.25]
["bitfinex","SOLUSD",1643632733814,6.0,91.018,90.949,0.25]
["bitfinex","SOLUSD",1643632734015,16.494,91.01,90.95,16.493]
["bitfinex","SOLUSD",1643632734214,6.0,91.018,90.951,110.4]
["bitfinex","SOLUSD",1643632734414,6.0,91.018,90.951,110.65]
["bitfinex","SOLUSD",1643632735216,6.0,91.018,90.95,16.493]
["bitfinex","SOLUSD",1643632735415,0.25,91.017,90.95,16.493]
["bitfinex","SOLUSD",1643632736617,0.25,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643632737017,16.494,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643632737416,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643632737618,6.0,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643632737818,38.25084824,91.028,90.951,0.25]
["bitfinex","SOLUSD",1643632738017,0.25,91.027,90.951,0.25]
["bitfinex","SOLUSD",1643632738517,6.0,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643632739320,0.25,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643632740123,0.25,91.017,90.951,110.65]
["bitfinex","SOLUSD",1643632740321,0.25,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643632741126,16.494,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643632742928,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643632743126,16.494,91.01,90.951,0.25]
["bitfinex","SOLUSD",1643632743328,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643632744127,6.0,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643632744327,16.493,91.02,90.96,16.492]
["bitfinex","SOLUSD",1643632744829,0.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643632745834,0.25,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643632747435,0.25,91.027,90.961,110.65]
["bitfinex","SOLUSD",1643632748234,0.25,91.027,90.97,16.49]
["bitfinex","SOLUSD",1643632748833,0.25,91.027,90.971,0.25]
["bitfinex","SOLUSD",1643632749434,0.25,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643632750636,0.25,91.029,90.971,110.65]
["bitfinex","SOLUSD",1643632750833,16.488,91.05,90.98,16.488]
["bitfinex","SOLUSD",1643632751036,6.0,91.04,90.981,116.4]
["bitfinex","SOLUSD",1643632751234,6.0,91.04,90.981,119.28462455]
["bitfinex","SOLUSD",1643632751433,23.0017,91.057,90.99,6.0]
["bitfinex","SOLUSD",1643632751635,6.0,91.047,90.992,6.0]
["bitfinex","SOLUSD",1643632751833,6.0,91.047,90.993,0.25]
["bitfinex","SOLUSD",1643632752034,6.0,91.047,91.0,16.485]
["bitfinex","SOLUSD",1643632752536,6.0,91.047,91.001,0.25]
["bitfinex","SOLUSD",1643632753135,6.0,91.047,91.0,16.485]
["bitfinex","SOLUSD",1643632753336,6.0,91.047,91.001,0.25]
["bitfinex","SOLUSD",1643632754159,6.0,91.047,90.99,16.486]
["bitfinex","SOLUSD",1643632754160,0.25,91.046,90.99,16.486]
["bitfinex","SOLUSD",1643632754368,0.25,91.046,90.84,98.96526319]
["bitfinex","SOLUSD",1643632754369,0.25,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643632754762,6.0,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643632755166,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643632756865,16.489,91.04,90.98,16.488]
["bitfinex","SOLUSD",1643632757069,0.25,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643632758066,16.489,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643632759066,16.487,91.05,90.981,0.25]
["bitfinex","SOLUSD",1643632759271,0.25,91.049,90.99,16.486]
["bitfinex","SOLUSD",1643632759468,6.0,91.04,90.99,16.486]
["bitfinex","SOLUSD",1643632759671,6.0,91.04,90.991,0.25]
["bitfinex","SOLUSD",1643632759868,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632760069,6.0,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643632760271,51.08968765,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643632762669,45.08968765,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643632763069,6.0,91.037,90.991,0.25]
["bitfinex","SOLUSD",1643632763470,0.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643632763669,6.0,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643632763970,54.949,91.09,91.0,16.485]
["bitfinex","SOLUSD",1643632764171,47.3546,91.089,91.0,22.485]
["bitfinex","SOLUSD",1643632764372,47.3546,91.089,91.002,6.0]
["bitfinex","SOLUSD",1643632764571,47.3546,91.089,91.011,6.0]
["bitfinex","SOLUSD",1643632764771,47.3546,91.089,91.012,0.25]
["bitfinex","SOLUSD",1643632764973,47.3546,91.089,91.02,6.0]
["bitfinex","SOLUSD",1643632765375,47.3546,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643632765574,16.478,91.1,91.03,16.479]
["bitfinex","SOLUSD",1643632765775,47.3336,91.122,91.031,0.25]
["bitfinex","SOLUSD",1643632765974,47.3336,91.122,91.04,6.0]
["bitfinex","SOLUSD",1643632766173,6.0,91.112,91.04,6.0]
["bitfinex","SOLUSD",1643632766380,6.0,91.112,91.041,0.25]
["bitfinex","SOLUSD",1643632766574,45.33889528,91.111,91.041,0.25]
["bitfinex","SOLUSD",1643632766774,0.25,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643632766975,16.727,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643632767274,2.95669142,91.109,91.024,45.5584]
["bitfinex","SOLUSD",1643632767675,2.95669142,91.109,91.025,0.25]
["bitfinex","SOLUSD",1643632768274,0.25,91.108,91.025,0.25]
["bitfinex","SOLUSD",1643632768675,2.95669142,91.107,91.025,0.25]
["bitfinex","SOLUSD",1643632768876,0.25,91.106,91.025,0.25]
["bitfinex","SOLUSD",1643632769075,16.48,91.09,91.03,16.479]
["bitfinex","SOLUSD",1643632769275,0.25,91.089,91.03,16.479]
["bitfinex","SOLUSD",1643632769477,0.25,91.089,91.01,110.4]
["bitfinex","SOLUSD",1643632769676,2.95669142,91.088,91.01,110.4]
["bitfinex","SOLUSD",1643632769878,0.25,91.087,91.01,110.4]
["bitfinex","SOLUSD",1643632770077,0.25,91.087,90.98,15.82]
["bitfinex","SOLUSD",1643632770277,2.95669142,91.086,90.98,15.82]
["bitfinex","SOLUSD",1643632770679,16.486,91.06,90.99,16.486]
["bitfinex","SOLUSD",1643632770881,0.25,91.059,90.99,16.486]
["bitfinex","SOLUSD",1643632771280,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643632772180,16.487,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643632772381,0.25,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643632772582,0.25,91.049,90.94,15.82]
["bitfinex","SOLUSD",1643632772807,3.20669142,91.049,90.924,16.5202]
["bitfinex","SOLUSD",1643632772984,2.95669142,91.048,90.924,16.5202]
["bitfinex","SOLUSD",1643632773182,37.57811501,91.047,90.924,16.5202]
["bitfinex","SOLUSD",1643632773383,16.497,91.01,90.93,16.497]
["bitfinex","SOLUSD",1643632773582,45.35761451,91.009,90.93,16.497]
["bitfinex","SOLUSD",1643632773782,45.60761451,91.009,90.92,1.51371291]
["bitfinex","SOLUSD",1643632773984,48.56430593,91.009,90.912,46.3584]
["bitfinex","SOLUSD",1643632774582,22.9627,91.008,90.91,15.82]
["bitfinex","SOLUSD",1643632774885,0.25,91.007,90.91,15.82]
["bitfinex","SOLUSD",1643632775084,16.497,91.0,90.89,15.82]
["bitfinex","SOLUSD",1643632775285,0.25,90.999,90.891,0.25]
["bitfinex","SOLUSD",1643632775586,11.12,90.999,90.89,15.82]
["bitfinex","SOLUSD",1643632775787,1.52564332,90.996,90.881,1.51586586]
["bitfinex","SOLUSD",1643632775986,2.95669142,90.998,90.876,1.51586586]
["bitfinex","SOLUSD",1643632776188,26.61449142,90.995,90.88,6.0]
["bitfinex","SOLUSD",1643632776586,26.61449142,90.995,90.86,32.421]
["bitfinex","SOLUSD",1643632776587,2.95669142,90.994,90.86,32.421]
["bitfinex","SOLUSD",1643632776785,15.82,90.99,90.86,32.421]
["bitfinex","SOLUSD",1643632776988,16.502,90.97,90.87,22.507]
["bitfinex","SOLUSD",1643632777187,35.96236586,90.969,90.87,22.507]
["bitfinex","SOLUSD",1643632777386,36.21236586,90.969,90.871,0.25]
["bitfinex","SOLUSD",1643632777587,36.21236586,90.969,90.871,8.88462455]
["bitfinex","SOLUSD",1643632777788,6.0,90.959,90.871,0.25]
["bitfinex","SOLUSD",1643632777993,6.0,90.959,90.872,2.63462455]
["bitfinex","SOLUSD",1643632778189,0.25,90.958,90.872,2.63462455]
["bitfinex","SOLUSD",1643632778387,0.25,90.958,90.882,6.0]
["bitfinex","SOLUSD",1643632778586,0.25,90.958,90.873,0.25]
["bitfinex","SOLUSD",1643632778787,16.506,90.95,90.873,0.25]
["bitfinex","SOLUSD",1643632779287,0.25,90.949,90.873,0.25]
["bitfinex","SOLUSD",1643632779487,0.25,90.949,90.872,6.0]
["bitfinex","SOLUSD",1643632779889,16.508,90.94,90.873,0.25]
["bitfinex","SOLUSD",1643632780088,46.11424169,90.939,90.873,0.25]
["bitfinex","SOLUSD",1643632780312,46.36424169,90.939,90.873,0.25]
["bitfinex","SOLUSD",1643632780792,46.36424169,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643632781193,46.36424169,90.939,90.88,16.505]
["bitfinex","SOLUSD",1643632781387,46.36424169,90.939,90.881,0.25]
["bitfinex","SOLUSD",1643632782588,46.36424169,90.939,90.882,6.0]
["bitfinex","SOLUSD",1643632782888,46.36424169,90.939,90.883,0.25]
["bitfinex","SOLUSD",1643632783491,16.509,90.93,90.862,6.0]
["bitfinex","SOLUSD",1643632783888,0.25,90.929,90.84,21.82]
["bitfinex","SOLUSD",1643632784288,0.25,90.929,90.84,132.22]
["bitfinex","SOLUSD",1643632784490,16.513,90.91,90.844,6.0]
["bitfinex","SOLUSD",1643632784688,16.513,90.91,90.84,132.22]
["bitfinex","SOLUSD",1643632784689,32.77418342,90.909,90.84,132.22]
["bitfinex","SOLUSD",1643632784890,33.02418342,90.909,90.841,0.25]
["bitfinex","SOLUSD",1643632787293,33.02418342,90.909,90.84,16.512]
["bitfinex","SOLUSD",1643632787592,6.0,90.899,90.78,15.82]
["bitfinex","SOLUSD",1643632787813,0.25,90.898,90.792,16.4886]
["bitfinex","SOLUSD",1643632788593,0.25,90.898,90.802,6.0]
["bitfinex","SOLUSD",1643632788992,16.52,90.88,90.802,6.0]
["bitfinex","SOLUSD",1643632791213,0.25,90.906,90.825,0.04351504]
["bitfinex","SOLUSD",1643632791811,6.0,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643632792011,6.0,90.897,90.827,6.0]
["bitfinex","SOLUSD",1643632792211,0.25,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643632792812,6.0,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643632793012,6.0,90.897,90.827,6.0]
["bitfinex","SOLUSD",1643632793213,0.25,90.896,90.827,6.0]
["bitfinex","SOLUSD",1643632793413,0.25,90.896,90.828,0.25]
["bitfinex","SOLUSD",1643632794117,16.517,90.89,90.828,0.25]
["bitfinex","SOLUSD",1643632794314,0.25,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643632797339,39.85563132,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643632797838,0.25,90.878,90.825,0.04351504]
["bitfinex","SOLUSD",1643632799138,16.522,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643632799340,0.25,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643632800439,16.523,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643632800842,0.25,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643632801842,0.25,90.867,90.825,0.04351504]
["bitfinex","SOLUSD",1643632802242,0.25,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643632804643,45.9954,90.878,90.825,0.04351504]
["bitfinex","SOLUSD",1643632804844,39.85563132,90.879,90.825,10.18351504]
["bitfinex","SOLUSD",1643632805045,45.1463,90.909,90.825,10.18351504]
["bitfinex","SOLUSD",1643632805244,45.1463,90.909,90.826,0.25]
["bitfinex","SOLUSD",1643632805442,6.0,90.899,90.826,0.25]
["bitfinex","SOLUSD",1643632805643,0.25,90.898,90.825,0.04351504]
["bitfinex","SOLUSD",1643632806043,43.24586893,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643632806444,0.25,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643632807243,16.517,90.89,90.825,0.04351504]
["bitfinex","SOLUSD",1643632807844,0.25,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643632809546,16.519,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643632810047,0.25,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643632810450,41.05316841,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643632810848,0.25,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643632812254,41.05316841,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643632812950,0.25,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643632815458,16.517,90.89,90.825,0.04351504]
["bitfinex","SOLUSD",1643632815656,70.869,90.93,90.825,0.04351504]
["bitfinex","SOLUSD",1643632815954,0.25,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643632816955,34.62872399,90.908,90.825,0.04351504]
["bitfinex","SOLUSD",1643632816956,6.0,90.898,90.826,1.53096699]
["bitfinex","SOLUSD",1643632817154,6.0,90.898,90.84,16.512]
["bitfinex","SOLUSD",1643632817356,0.25,90.897,90.841,0.25]
["bitfinex","SOLUSD",1643632817955,0.25,91.008,90.841,110.65]
["bitfinex","SOLUSD",1643632818155,24.0863,90.949,90.851,6.0]
["bitfinex","SOLUSD",1643632818355,24.0863,90.949,90.852,0.25]
["bitfinex","SOLUSD",1643632818557,24.0863,90.949,90.861,110.4]
["bitfinex","SOLUSD",1643632818856,24.0863,90.949,90.862,0.25]
["bitfinex","SOLUSD",1643632819057,44.87194881,90.948,90.871,6.0]
["bitfinex","SOLUSD",1643632819259,0.25,90.947,90.88,16.504]
["bitfinex","SOLUSD",1643632819556,6.0,90.938,90.872,0.25]
["bitfinex","SOLUSD",1643632819756,0.25,90.937,90.872,0.25]
["bitfinex","SOLUSD",1643632819956,0.25,90.937,90.87,15.82]
["bitfinex","SOLUSD",1643632820857,3.20669142,90.937,90.83,15.82]
["bitfinex","SOLUSD",1643632821064,15.82,90.93,90.8,15.82]
["bitfinex","SOLUSD",1643632821262,15.82,90.93,90.78,15.82]
["bitfinex","SOLUSD",1643632821263,0.25,90.929,90.78,15.82]
["bitfinex","SOLUSD",1643632821458,3.20669142,90.929,90.77,15.82]
["bitfinex","SOLUSD",1643632821658,21.73866864,90.928,90.77,15.82]
["bitfinex","SOLUSD",1643632821859,21.73866864,90.928,90.759,47.8967]
["bitfinex","SOLUSD",1643632821860,110.65,90.927,90.772,16.7419]
["bitfinex","SOLUSD",1643632822058,132.38866864,90.927,90.79,15.82]
["bitfinex","SOLUSD",1643632822259,23.6467,90.926,90.8,15.82]
["bitfinex","SOLUSD",1643632822460,16.514,90.91,90.81,32.334]
["bitfinex","SOLUSD",1643632822658,34.0334303,90.909,90.811,110.4]
["bitfinex","SOLUSD",1643632822858,34.0334303,90.909,90.811,110.65]
["bitfinex","SOLUSD",1643632823059,34.0334303,90.909,90.821,6.0]
["bitfinex","SOLUSD",1643632823360,34.0334303,90.909,90.822,110.65]
["bitfinex","SOLUSD",1643632823558,0.25,90.908,90.832,6.0]
["bitfinex","SOLUSD",1643632823960,0.25,90.908,90.84,15.82]
["bitfinex","SOLUSD",1643632824162,0.25,90.924,90.84,15.82]
["bitfinex","SOLUSD",1643632824363,6.0,90.94,90.85,6.0]
["bitfinex","SOLUSD",1643632824559,47.3368,90.955,90.851,6.0]
["bitfinex","SOLUSD",1643632824759,6.0,90.93,90.851,6.25]
["bitfinex","SOLUSD",1643632824959,39.64270686,90.954,90.851,6.25]
["bitfinex","SOLUSD",1643632824960,16.509,90.94,90.851,6.25]
["bitfinex","SOLUSD",1643632825161,6.0,90.92,90.852,6.0]
["bitfinex","SOLUSD",1643632825360,16.509,90.94,90.853,0.25]
["bitfinex","SOLUSD",1643632825561,6.0,90.93,90.853,0.25]
["bitfinex","SOLUSD",1643632825760,0.25,90.939,90.86,15.82]
["bitfinex","SOLUSD",1643632826162,6.0,90.944,90.861,0.25]
["bitfinex","SOLUSD",1643632826362,0.25,90.943,90.861,0.25]
["bitfinex","SOLUSD",1643632828066,16.508,90.94,90.84,15.82]
["bitfinex","SOLUSD",1643632828262,110.65,90.939,90.84,15.82]
["bitfinex","SOLUSD",1643632828463,110.65,90.939,90.81,55.031]
["bitfinex","SOLUSD",1643632828464,113.60669142,90.939,90.81,70.851]
["bitfinex","SOLUSD",1643632828763,2.95669142,90.938,90.82,15.82]
["bitfinex","SOLUSD",1643632829166,0.25,90.937,90.82,15.82]
["bitfinex","SOLUSD",1643632829367,0.25,90.937,90.821,0.25]
["bitfinex","SOLUSD",1643632829568,2.95669142,90.936,90.821,0.25]
["bitfinex","SOLUSD",1643632829766,0.25,90.935,90.821,0.25]
["bitfinex","SOLUSD",1643632829966,16.512,90.92,90.825,0.01398205]
["bitfinex","SOLUSD",1643632830369,35.10938992,90.919,90.825,0.01398205]
["bitfinex","SOLUSD",1643632832071,6.0,90.909,90.831,110.4]
["bitfinex","SOLUSD",1643632832270,0.25,90.908,90.841,6.0]
["bitfinex","SOLUSD",1643632832469,34.85938992,90.919,90.842,0.25]
["bitfinex","SOLUSD",1643632832670,55.03,90.96,90.842,0.25]
["bitfinex","SOLUSD",1643632832872,0.25,90.953,90.843,2.63434083]
["bitfinex","SOLUSD",1643632833071,0.25,90.953,90.853,6.0]
["bitfinex","SOLUSD",1643632833271,0.25,90.953,90.854,0.25]
["bitfinex","SOLUSD",1643632833471,0.25,90.953,90.854,2.88434083]
["bitfinex","SOLUSD",1643632833672,43.74927139,90.953,90.86,6.0]
["bitfinex","SOLUSD",1643632833872,43.74927139,90.953,90.864,6.0]
["bitfinex","SOLUSD",1643632834274,16.506,90.95,90.865,0.25]
["bitfinex","SOLUSD",1643632834471,16.506,90.95,90.85,15.82]
["bitfinex","SOLUSD",1643632834674,0.25,90.949,90.831,22.6643]
["bitfinex","SOLUSD",1643632834873,6.0,90.94,90.831,22.6643]
["bitfinex","SOLUSD",1643632835272,26.19249142,90.939,90.831,22.6643]
["bitfinex","SOLUSD",1643632835673,16.514,90.92,90.831,22.6643]
["bitfinex","SOLUSD",1643632835873,33.44560429,90.919,90.832,0.25]
["bitfinex","SOLUSD",1643632836074,110.4,90.918,90.832,0.25]
["bitfinex","SOLUSD",1643632836275,0.25,90.917,90.832,0.25]
["bitfinex","SOLUSD",1643632837092,16.515,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643632837294,0.25,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643632837494,3.20669142,90.909,90.825,0.01398205]
["bitfinex","SOLUSD",1643632837892,2.95669142,90.908,90.825,0.01398205]
["bitfinex","SOLUSD",1643632838293,16.515,90.9,90.825,0.01398205]
["bitfinex","SOLUSD",1643632838494,110.4,90.899,90.825,0.01398205]
["bitfinex","SOLUSD",1643632838694,55.072,90.89,90.825,0.01398205]
["bitfinex","SOLUSD",1643632838893,36.31574834,90.888,90.825,0.01398205]
["bitfinex","SOLUSD",1643632839094,110.4,90.887,90.825,0.01398205]
["bitfinex","SOLUSD",1643632839293,16.522,90.87,90.825,0.01398205]
["bitfinex","SOLUSD",1643632839494,24.0997,90.869,90.825,0.01398205]
["bitfinex","SOLUSD",1643632839693,24.3497,90.869,90.825,0.01398205]
["bitfinex","SOLUSD",1643632841096,42.58768362,90.859,90.825,0.01398205]
["bitfinex","SOLUSD",1643632841297,0.25,90.858,90.825,0.01398205]
["bitfinex","SOLUSD",1643632843597,42.58768362,90.859,90.825,0.01398205]
["bitfinex","SOLUSD",1643632843798,16.519,90.88,90.825,0.01398205]
["bitfinex","SOLUSD",1643632843998,24.9989,90.908,90.825,0.01398205]
["bitfinex","SOLUSD",1643632844401,2.95669142,90.941,90.826,2.63434083]
["bitfinex","SOLUSD",1643632844602,24.7531,90.952,90.84,15.82]
["bitfinex","SOLUSD",1643632844801,16.508,90.94,90.85,16.507]
["bitfinex","SOLUSD",1643632845004,16.508,90.94,90.851,110.4]
["bitfinex","SOLUSD",1643632845202,16.508,90.94,90.851,110.65]
["bitfinex","SOLUSD",1643632845402,6.0,90.93,90.851,113.28434083]
["bitfinex","SOLUSD",1643632845602,6.0,90.93,90.852,2.63434083]
["bitfinex","SOLUSD",1643632845802,6.0,90.93,90.853,0.25]
["bitfinex","SOLUSD",1643632846804,0.25,90.929,90.853,0.25]
["bitfinex","SOLUSD",1643632847703,0.25,90.929,90.851,0.25]
["bitfinex","SOLUSD",1643632848907,35.29728831,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643632849107,6.0,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643632849307,0.25,90.908,90.851,0.25]
["bitfinex","SOLUSD",1643632849707,0.25,90.908,90.85,15.82]
["bitfinex","SOLUSD",1643632850706,0.25,90.908,90.831,2.63434083]
["bitfinex","SOLUSD",1643632851108,16.515,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643632851310,0.25,90.899,90.826,0.25]
["bitfinex","SOLUSD",1643632852112,0.25,90.899,90.826,2.88434083]
["bitfinex","SOLUSD",1643632852511,46.08918336,90.889,90.826,2.88434083]
["bitfinex","SOLUSD",1643632852914,0.25,90.888,90.826,2.88434083]
["bitfinex","SOLUSD",1643632854412,0.25,90.888,90.816,2.62759729]
["bitfinex","SOLUSD",1643632854612,0.25,90.888,90.826,0.25]
["bitfinex","SOLUSD",1643632855612,16.519,90.88,90.825,0.01398205]
["bitfinex","SOLUSD",1643632855813,0.25,90.879,90.825,0.01398205]
["bitfinex","SOLUSD",1643632856614,16.525,90.87,90.825,0.01398205]
["bitfinex","SOLUSD",1643632856812,0.25,90.869,90.825,0.01398205]
["bitfinex","SOLUSD",1643632857215,47.421,90.888,90.825,0.01398205]
["bitfinex","SOLUSD",1643632857417,0.25,90.887,90.825,0.01398205]
["bitfinex","SOLUSD",1643632858516,6.0,90.878,90.825,0.01398205]
["bitfinex","SOLUSD",1643632858917,0.25,90.877,90.825,0.01398205]
["bitfinex","SOLUSD",1643632860119,6.0,90.878,90.825,0.01398205]
["bitfinex","SOLUSD",1643632860319,16.518,90.89,90.825,0.01398205]
["bitfinex","SOLUSD",1643632860521,46.9306,90.919,90.826,2.62759729]
["bitfinex","SOLUSD",1643632860719,1.52300984,90.91,90.827,0.25]
["bitfinex","SOLUSD",1643632860919,1.52300984,90.918,90.837,110.4]
["bitfinex","SOLUSD",1643632861119,1.52300984,90.918,90.847,6.0]
["bitfinex","SOLUSD",1643632861420,45.0398666,90.917,90.86,16.507]
["bitfinex","SOLUSD",1643632861920,45.0398666,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643632862120,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643632863122,0.25,90.916,90.85,16.51]
["bitfinex","SOLUSD",1643632863320,0.25,90.916,90.861,0.25]
["bitfinex","SOLUSD",1643632864121,6.0,90.907,90.861,0.25]
["bitfinex","SOLUSD",1643632864319,6.0,90.907,90.851,0.25]
["bitfinex","SOLUSD",1643632865420,0.25,90.906,90.826,16.6662]
["bitfinex","SOLUSD",1643632865623,0.25,90.906,90.8,55.048]
["bitfinex","SOLUSD",1643632865820,0.25,90.906,90.79,15.82]
["bitfinex","SOLUSD",1643632865821,1.52139221,90.898,90.79,15.82]
["bitfinex","SOLUSD",1643632866020,45.09227514,90.879,90.79,15.82]
["bitfinex","SOLUSD",1643632866520,0.25,90.878,90.783,410.23012809]
["bitfinex","SOLUSD",1643632867320,16.522,90.87,90.784,0.25]
["bitfinex","SOLUSD",1643632867520,6.0,90.86,90.784,0.25]
["bitfinex","SOLUSD",1643632867921,0.25,90.859,90.784,0.25]
["bitfinex","SOLUSD",1643632868123,6.0,90.85,90.784,0.25]
["bitfinex","SOLUSD",1643632868322,43.96111768,90.849,90.771,0.25]
["bitfinex","SOLUSD",1643632868524,6.0,90.839,90.77,15.82]
["bitfinex","SOLUSD",1643632868721,6.0,90.839,90.76,15.82]
["bitfinex","SOLUSD",1643632868920,0.25,90.838,90.76,15.82]
["bitfinex","SOLUSD",1643632869133,0.25,90.838,90.75,15.82]
["bitfinex","SOLUSD",1643632869822,0.25,90.838,90.751,0.25]
["bitfinex","SOLUSD",1643632870024,0.25,90.838,90.76,6.0]
["bitfinex","SOLUSD",1643632870431,6.0,90.839,90.761,0.25]
["bitfinex","SOLUSD",1643632870626,6.0,90.839,90.761,6.25]
["bitfinex","SOLUSD",1643632870825,6.0,90.839,90.761,0.25]
["bitfinex","SOLUSD",1643632871025,6.0,90.839,90.78,16.524]
["bitfinex","SOLUSD",1643632871226,6.0,90.839,90.761,0.25]
["bitfinex","SOLUSD",1643632871525,6.0,90.839,90.76,6.0]
["bitfinex","SOLUSD",1643632871724,16.525,90.84,90.75,70.901]
["bitfinex","SOLUSD",1643632871725,0.25,90.838,90.75,55.081]
["bitfinex","SOLUSD",1643632871925,0.25,90.838,90.75,68.311]
["bitfinex","SOLUSD",1643632872124,0.25,90.839,90.77,16.525]
["bitfinex","SOLUSD",1643632872727,16.525,90.84,90.77,16.525]
["bitfinex","SOLUSD",1643632872927,16.525,90.84,90.771,0.25]
["bitfinex","SOLUSD",1643632874226,0.25,90.839,90.771,0.25]
["bitfinex","SOLUSD",1643632874630,6.0,90.83,90.771,0.25]
["bitfinex","SOLUSD",1643632874826,6.0,90.83,90.77,16.525]
["bitfinex","SOLUSD",1643632874827,0.25,90.829,90.77,16.525]
["bitfinex","SOLUSD",1643632875026,0.25,90.829,90.731,23.0738]
["bitfinex","SOLUSD",1643632875027,0.25,90.829,90.74,13.23]
["bitfinex","SOLUSD",1643632875430,0.25,90.829,90.703,550.92353234]
["bitfinex","SOLUSD",1643632875633,16.532,90.81,90.703,550.92353234]
["bitfinex","SOLUSD",1643632875832,110.4,90.808,90.703,550.92353234]
["bitfinex","SOLUSD",1643632876029,55.124,90.8,90.71,16.537]
["bitfinex","SOLUSD",1643632876429,0.25,90.799,90.71,16.537]
["bitfinex","SOLUSD",1643632876832,0.25,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643632877032,0.25,90.799,90.72,22.536]
["bitfinex","SOLUSD",1643632877232,0.25,90.799,90.72,16.536]
["bitfinex","SOLUSD",1643632877433,0.25,90.799,90.721,0.25]
["bitfinex","SOLUSD",1643632877631,0.25,90.808,90.721,0.25]
["bitfinex","SOLUSD",1643632878050,0.25,90.808,90.722,2.62759729]
["bitfinex","SOLUSD",1643632878252,0.25,90.808,90.723,0.25]
["bitfinex","SOLUSD",1643632878450,0.25,90.808,90.74,16.531]
["bitfinex","SOLUSD",1643632878850,34.15159423,90.809,90.741,2.87759729]
["bitfinex","SOLUSD",1643632879250,6.0,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643632880253,6.0,90.799,90.75,16.53]
["bitfinex","SOLUSD",1643632880756,6.0,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643632881753,6.0,90.799,90.75,16.531]
["bitfinex","SOLUSD",1643632881957,6.0,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643632882154,6.0,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643632883054,6.0,90.799,90.74,16.531]
["bitfinex","SOLUSD",1643632883454,6.0,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643632883755,0.25,90.798,90.731,0.25]
["bitfinex","SOLUSD",1643632883955,6.0,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643632884156,0.25,90.798,90.74,16.532]
["bitfinex","SOLUSD",1643632884356,6.0,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643632885157,6.0,90.799,90.75,16.53]
["bitfinex","SOLUSD",1643632885362,0.25,90.798,90.751,0.25]
["bitfinex","SOLUSD",1643632886260,0.25,90.799,90.751,0.25]
["bitfinex","SOLUSD",1643632886460,0.25,90.799,90.74,16.533]
["bitfinex","SOLUSD",1643632886660,13.23,90.85,90.741,0.25]
["bitfinex","SOLUSD",1643632887061,110.4,90.842,90.741,0.25]
["bitfinex","SOLUSD",1643632887663,146.67999705,90.826,90.75,16.531]
["bitfinex","SOLUSD",1643632887863,146.67999705,90.826,90.751,0.25]
["bitfinex","SOLUSD",1643632888464,16.529,90.82,90.751,0.25]
["bitfinex","SOLUSD",1643632888866,0.25,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643632889266,0.25,90.825,90.751,0.25]
["bitfinex","SOLUSD",1643632889566,6.0,90.816,90.751,0.25]
["bitfinex","SOLUSD",1643632889767,110.65,90.815,90.751,0.25]
["bitfinex","SOLUSD",1643632889970,16.531,90.81,90.751,0.25]
["bitfinex","SOLUSD",1643632890368,0.25,90.809,90.751,0.25]
["bitfinex","SOLUSD",1643632891771,28.77546704,90.888,90.751,0.25]
["bitfinex","SOLUSD",1643632891971,28.77546704,90.888,90.76,16.53]
["bitfinex","SOLUSD",1643632891972,55.094,90.85,90.76,16.53]
["bitfinex","SOLUSD",1643632892571,2.95669142,90.849,90.76,16.53]
["bitfinex","SOLUSD",1643632892771,38.48809231,90.848,90.76,16.53]
["bitfinex","SOLUSD",1643632893171,113.60669142,90.847,90.76,16.53]
["bitfinex","SOLUSD",1643632893374,16.531,90.82,90.76,16.53]
["bitfinex","SOLUSD",1643632893571,38.17387599,90.819,90.76,16.53]
["bitfinex","SOLUSD",1643632893873,38.42387599,90.819,90.76,16.53]
["bitfinex","SOLUSD",1643632894971,16.531,90.81,90.76,16.53]
["bitfinex","SOLUSD",1643632895372,38.17387599,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643632895771,38.17387599,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643632896472,38.17387599,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643632898676,38.17387599,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643632899378,6.0,90.809,90.77,16.528]
["bitfinex","SOLUSD",1643632900280,0.25,90.818,90.77,16.528]
["bitfinex","SOLUSD",1643632900482,0.25,90.808,90.73,68.332]
["bitfinex","SOLUSD",1643632900681,6.0,90.809,90.73,55.102]
["bitfinex","SOLUSD",1643632900982,0.25,90.808,90.73,55.102]
["bitfinex","SOLUSD",1643632901981,16.533,90.8,90.75,16.532]
["bitfinex","SOLUSD",1643632902381,0.25,90.799,90.75,16.532]
["bitfinex","SOLUSD",1643632902983,0.25,90.799,90.71,55.113]
["bitfinex","SOLUSD",1643632903385,16.535,90.79,90.73,16.536]
["bitfinex","SOLUSD",1643632903586,42.77442931,90.789,90.73,16.536]
["bitfinex","SOLUSD",1643632903783,43.02442931,90.789,90.73,16.536]
["bitfinex","SOLUSD",1643632903983,43.02442931,90.789,90.7,13.23]
["bitfinex","SOLUSD",1643632904201,24.2115,90.788,90.7,13.23]
["bitfinex","SOLUSD",1643632904402,110.65,90.787,90.712,6.0]
["bitfinex","SOLUSD",1643632904602,16.537,90.78,90.72,16.538]
["bitfinex","SOLUSD",1643632904802,0.25,90.779,90.72,16.538]
["bitfinex","SOLUSD",1643632905803,0.25,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643632906305,0.25,90.779,90.73,16.536]
["bitfinex","SOLUSD",1643632906508,0.25,90.779,90.73,16.49631106]
["bitfinex","SOLUSD",1643632906703,110.4,90.787,90.731,0.25]
["bitfinex","SOLUSD",1643632907504,110.4,90.787,90.732,6.0]
["bitfinex","SOLUSD",1643632907704,110.4,90.787,90.731,0.25]
["bitfinex","SOLUSD",1643632907904,110.4,90.787,90.702,0.74037361]
["bitfinex","SOLUSD",1643632908104,110.4,90.787,90.74,16.534]
["bitfinex","SOLUSD",1643632908305,110.4,90.787,90.741,0.25]
["bitfinex","SOLUSD",1643632908506,110.4,90.787,90.75,6.0]
["bitfinex","SOLUSD",1643632908908,110.4,90.787,90.751,0.25]
["bitfinex","SOLUSD",1643632909906,110.4,90.787,90.747,0.25]
["bitfinex","SOLUSD",1643632910108,110.4,90.787,90.76,16.527]
["bitfinex","SOLUSD",1643632910309,110.4,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643632910509,6.0,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643632910910,0.25,90.818,90.761,0.25]
["bitfinex","SOLUSD",1643632911111,6.0,90.82,90.761,0.25]
["bitfinex","SOLUSD",1643632912112,6.0,90.82,90.809,0.49037361]
["bitfinex","SOLUSD",1643632912411,12.06439994,90.82,90.809,0.49037361]
["bitfinex","SOLUSD",1643632912612,0.25,90.819,90.809,0.49037361]
["bitfinex","SOLUSD",1643632914414,0.25,90.828,90.809,0.49037361]
["bitfinex","SOLUSD",1643632914613,6.0,90.819,90.809,0.49037361]
["bitfinex","SOLUSD",1643632914912,6.0,90.819,90.78,16.527]
["bitfinex","SOLUSD",1643632914913,0.25,90.818,90.78,16.527]
["bitfinex","SOLUSD",1643632915313,0.25,90.818,90.781,0.25]
["bitfinex","SOLUSD",1643632916114,0.25,90.818,90.78,16.527]
["bitfinex","SOLUSD",1643632917319,0.25,90.818,90.781,0.25]
["bitfinex","SOLUSD",1643632919127,0.25,90.818,90.79,16.525]
["bitfinex","SOLUSD",1643632919324,0.25,90.839,90.79,16.525]
["bitfinex","SOLUSD",1643632922325,13.23,90.91,90.791,2.88707359]
["bitfinex","SOLUSD",1643632922525,13.23,90.91,90.82,16.519]
["bitfinex","SOLUSD",1643632922850,110.4,90.911,90.821,0.25]
["bitfinex","SOLUSD",1643632923224,16.52,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643632923424,42.36632019,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643632923626,42.36632019,90.879,90.83,16.518]
["bitfinex","SOLUSD",1643632923627,6.0,90.87,90.83,16.518]
["bitfinex","SOLUSD",1643632923825,0.25,90.869,90.831,0.25]
["bitfinex","SOLUSD",1643632924927,0.25,90.869,90.802,24.2428]
["bitfinex","SOLUSD",1643632925125,0.25,90.869,90.812,6.0]
["bitfinex","SOLUSD",1643632925526,16.522,90.86,90.812,6.0]
["bitfinex","SOLUSD",1643632925726,16.522,90.86,90.78,16.525]
["bitfinex","SOLUSD",1643632925925,0.25,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643632927127,0.25,90.865,90.781,0.25]
["bitfinex","SOLUSD",1643632927327,0.25,90.865,90.78,16.525]
["bitfinex","SOLUSD",1643632927527,42.39541519,90.839,90.761,22.6845]
["bitfinex","SOLUSD",1643632927729,110.65,90.838,90.733,16.6421]
["bitfinex","SOLUSD",1643632927928,157.6394,90.838,90.762,0.25]
["bitfinex","SOLUSD",1643632929127,157.6394,90.838,90.744,0.25]
["bitfinex","SOLUSD",1643632929529,157.6394,90.838,90.733,16.6421]
["bitfinex","SOLUSD",1643632929727,157.6394,90.838,90.726,1.52729376]
["bitfinex","SOLUSD",1643632929728,16.529,90.82,90.726,1.52729376]
["bitfinex","SOLUSD",1643632929928,16.529,90.82,90.706,16.69600097]
["bitfinex","SOLUSD",1643632929929,23.7503,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643632930129,26.95699142,90.819,90.72,6.0]
["bitfinex","SOLUSD",1643632930628,38.65292845,90.808,90.717,6.0]
["bitfinex","SOLUSD",1643632930829,0.25,90.807,90.718,0.25]
["bitfinex","SOLUSD",1643632931130,16.535,90.8,90.73,16.534]
["bitfinex","SOLUSD",1643632931330,0.25,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643632931831,0.25,90.799,90.73,16.534]
["bitfinex","SOLUSD",1643632932631,0.25,90.807,90.73,16.534]
["bitfinex","SOLUSD",1643632933032,16.535,90.79,90.73,16.534]
["bitfinex","SOLUSD",1643632933332,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643632933733,24.3978,90.807,90.731,0.25]
["bitfinex","SOLUSD",1643632933935,0.25,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643632934136,0.25,90.789,90.74,16.532]
["bitfinex","SOLUSD",1643632934339,0.25,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643632935236,16.533,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643632935437,24.3978,90.807,90.75,16.531]
["bitfinex","SOLUSD",1643632935738,0.25,90.806,90.75,16.531]
["bitfinex","SOLUSD",1643632935938,24.3978,90.807,90.751,0.25]
["bitfinex","SOLUSD",1643632936539,38.65292845,90.808,90.751,0.25]
["bitfinex","SOLUSD",1643632937538,38.65292845,90.808,90.76,16.529]
["bitfinex","SOLUSD",1643632937960,38.65292845,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643632938162,55.093,90.85,90.761,0.25]
["bitfinex","SOLUSD",1643632938361,23.8031,90.863,90.761,2.88707359]
["bitfinex","SOLUSD",1643632938563,6.0,90.853,90.771,116.4]
["bitfinex","SOLUSD",1643632938761,16.524,90.85,90.79,16.522]
["bitfinex","SOLUSD",1643632939161,44.16874586,90.849,90.79,16.522]
["bitfinex","SOLUSD",1643632939463,44.16874586,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643632939662,0.25,90.848,90.791,0.25]
["bitfinex","SOLUSD",1643632940063,6.0,90.839,90.791,0.25]
["bitfinex","SOLUSD",1643632940262,0.25,90.838,90.791,0.25]
["bitfinex","SOLUSD",1643632940463,0.25,90.838,90.8,6.0]
["bitfinex","SOLUSD",1643632941665,6.0,90.839,90.78,22.525]
["bitfinex","SOLUSD",1643632941863,16.525,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643632942066,44.16874586,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643632942265,16.525,90.84,90.781,0.25]
["bitfinex","SOLUSD",1643632942466,6.0,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632942867,0.25,90.838,90.771,0.25]
["bitfinex","SOLUSD",1643632943468,0.25,90.838,90.78,16.526]
["bitfinex","SOLUSD",1643632943765,0.25,90.838,90.781,0.25]
["bitfinex","SOLUSD",1643632944367,0.25,90.847,90.781,0.25]
["bitfinex","SOLUSD",1643632944969,16.525,90.84,90.78,16.525]
["bitfinex","SOLUSD",1643632945168,6.0,90.838,90.78,16.525]
["bitfinex","SOLUSD",1643632945368,0.25,90.837,90.781,0.25]
["bitfinex","SOLUSD",1643632946171,16.527,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632946367,0.25,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643632946769,23.2145,90.848,90.761,0.25]
["bitfinex","SOLUSD",1643632947172,0.25,90.847,90.77,6.0]
["bitfinex","SOLUSD",1643632947371,16.525,90.84,90.78,16.526]
["bitfinex","SOLUSD",1643632947771,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632948170,0.25,90.839,90.78,16.526]
["bitfinex","SOLUSD",1643632949373,0.25,90.839,90.781,0.25]
["bitfinex","SOLUSD",1643632949972,16.527,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632950175,22.527,90.83,90.781,0.25]
["bitfinex","SOLUSD",1643632950374,0.25,90.829,90.781,0.25]
["bitfinex","SOLUSD",1643632950575,0.25,90.829,90.761,6.0]
["bitfinex","SOLUSD",1643632950773,0.25,90.829,90.762,0.25]
["bitfinex","SOLUSD",1643632950774,48.5022,90.829,90.762,0.25]
["bitfinex","SOLUSD",1643632950973,48.5022,90.829,90.74,70.971]
["bitfinex","SOLUSD",1643632951372,48.5022,90.829,90.741,0.25]
["bitfinex","SOLUSD",1643632951573,48.5022,90.829,90.75,6.0]
["bitfinex","SOLUSD",1643632951773,110.4,90.828,90.751,0.25]
["bitfinex","SOLUSD",1643632951975,16.53,90.82,90.76,16.529]
["bitfinex","SOLUSD",1643632952174,38.90297852,90.819,90.76,16.529]
["bitfinex","SOLUSD",1643632952376,39.15297852,90.819,90.76,16.529]
["bitfinex","SOLUSD",1643632954677,6.0,90.809,90.76,16.529]
["bitfinex","SOLUSD",1643632954877,0.25,90.808,90.76,16.529]
["bitfinex","SOLUSD",1643632955279,0.25,90.808,90.761,0.25]
["bitfinex","SOLUSD",1643632955477,16.53,90.81,90.761,0.25]
["bitfinex","SOLUSD",1643632955678,38.90297852,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643632955878,0.25,90.818,90.771,0.25]
["bitfinex","SOLUSD",1643632957883,38.90297852,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643632958081,38.90297852,90.819,90.771,0.25]
["bitfinex","SOLUSD",1643632958683,38.90297852,90.819,90.77,16.528]
["bitfinex","SOLUSD",1643632958883,38.90297852,90.819,90.76,16.529]
["bitfinex","SOLUSD",1643632959083,38.90297852,90.819,90.73,55.097]
["bitfinex","SOLUSD",1643632959084,6.0,90.809,90.73,55.097]
["bitfinex","SOLUSD",1643632959284,23.5751,90.808,90.73,70.977]
["bitfinex","SOLUSD",1643632959684,0.25,90.807,90.73,70.977]
["bitfinex","SOLUSD",1643632960087,16.533,90.8,90.74,16.533]
["bitfinex","SOLUSD",1643632960284,0.25,90.799,90.741,0.25]
["bitfinex","SOLUSD",1643632961085,16.534,90.79,90.73,32.415]
["bitfinex","SOLUSD",1643632961284,34.53043999,90.789,90.73,16.535]
["bitfinex","SOLUSD",1643632962286,34.53043999,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643632962589,6.0,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643632962987,9.7,90.785,90.731,0.25]
["bitfinex","SOLUSD",1643632963388,0.25,90.784,90.731,0.25]
["bitfinex","SOLUSD",1643632963988,9.7,90.785,90.731,0.25]
["bitfinex","SOLUSD",1643632964195,34.28043999,90.789,90.74,16.533]
["bitfinex","SOLUSD",1643632964390,34.28043999,90.789,90.712,0.25]
["bitfinex","SOLUSD",1643632964590,6.0,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643632965990,6.0,90.779,90.73,16.534]
["bitfinex","SOLUSD",1643632966594,0.25,90.778,90.73,16.534]
["bitfinex","SOLUSD",1643632966791,0.25,90.778,90.712,0.25]
["bitfinex","SOLUSD",1643632967794,110.65,90.778,90.711,0.25]
["bitfinex","SOLUSD",1643632967993,16.538,90.77,90.711,0.25]
["bitfinex","SOLUSD",1643632968393,0.25,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643632968593,0.25,90.769,90.711,6.25]
["bitfinex","SOLUSD",1643632968994,0.25,90.769,90.711,0.25]
["bitfinex","SOLUSD",1643632969194,0.25,90.769,90.7,15.88]
["bitfinex","SOLUSD",1643632969195,16.54,90.76,90.7,16.54]
["bitfinex","SOLUSD",1643632969395,36.403986,90.759,90.68,15.88]
["bitfinex","SOLUSD",1643632969595,23.4095,90.758,90.667,16.9079]
["bitfinex","SOLUSD",1643632969794,0.25,90.757,90.661,6.0]
["bitfinex","SOLUSD",1643632969996,0.25,90.757,90.67,6.0]
["bitfinex","SOLUSD",1643632970602,16.544,90.74,90.67,16.545]
["bitfinex","SOLUSD",1643632970800,62.25,90.739,90.611,113.3]
["bitfinex","SOLUSD",1643632971002,36.64230753,90.738,90.632,22.6779]
["bitfinex","SOLUSD",1643632971403,0.25,90.737,90.632,22.6779]
["bitfinex","SOLUSD",1643632971822,36.64230753,90.738,90.632,22.6779]
["bitfinex","SOLUSD",1643632972024,16.55,90.72,90.65,16.55]
["bitfinex","SOLUSD",1643632972324,36.62759054,90.719,90.651,2.88707359]
["bitfinex","SOLUSD",1643632972722,36.62759054,90.719,90.652,2.63707359]
["bitfinex","SOLUSD",1643632972924,36.62759054,90.719,90.653,0.25]
["bitfinex","SOLUSD",1643632973122,36.62759054,90.719,90.662,6.0]
["bitfinex","SOLUSD",1643632973323,16.542,90.76,90.67,16.547]
["bitfinex","SOLUSD",1643632973726,16.542,90.76,90.671,0.25]
["bitfinex","SOLUSD",1643632973923,126.942,90.76,90.671,0.25]
["bitfinex","SOLUSD",1643632974324,16.544,90.75,90.69,16.542]
["bitfinex","SOLUSD",1643632974825,0.25,90.749,90.69,16.542]
["bitfinex","SOLUSD",1643632975025,6.0,90.74,90.671,0.25]
["bitfinex","SOLUSD",1643632975225,43.09079403,90.739,90.671,0.25]
["bitfinex","SOLUSD",1643632975426,43.34079403,90.739,90.674,6.0]
["bitfinex","SOLUSD",1643632975626,43.34079403,90.739,90.68,16.545]
["bitfinex","SOLUSD",1643632976726,43.34079403,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643632977127,43.34079403,90.739,90.691,0.25]
["bitfinex","SOLUSD",1643632979227,43.34079403,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643632979428,43.09079403,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643632979630,43.09079403,90.739,90.691,0.25]
["bitfinex","SOLUSD",1643632979828,43.09079403,90.739,90.7,16.542]
["bitfinex","SOLUSD",1643632980028,55.137,90.79,90.7,16.542]
["bitfinex","SOLUSD",1643632980228,15.88,90.81,90.701,0.25]
["bitfinex","SOLUSD",1643632980428,0.25,90.786,90.701,23.1197]
["bitfinex","SOLUSD",1643632981431,40.88926562,90.779,90.72,16.537]
["bitfinex","SOLUSD",1643632981829,40.88926562,90.779,90.721,0.25]
["bitfinex","SOLUSD",1643632981830,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643632983629,6.0,90.769,90.721,0.25]
["bitfinex","SOLUSD",1643632984730,6.0,90.769,90.742,0.49037361]
["bitfinex","SOLUSD",1643632985329,0.25,90.778,90.742,0.49037361]
["bitfinex","SOLUSD",1643632987231,40.88926562,90.779,90.742,0.49037361]
["bitfinex","SOLUSD",1643632987830,0.25,90.778,90.742,0.49037361]
["bitfinex","SOLUSD",1643632989133,6.0,90.769,90.742,0.49037361]
["bitfinex","SOLUSD",1643632989334,0.25,90.768,90.742,0.49037361]
["bitfinex","SOLUSD",1643632989937,40.88926562,90.779,90.742,0.49037361]
["bitfinex","SOLUSD",1643632990137,6.0,90.769,90.742,0.49037361]
["bitfinex","SOLUSD",1643632990338,0.25,90.768,90.742,0.49037361]
["bitfinex","SOLUSD",1643632990738,6.0,90.769,90.742,0.49037361]
["bitfinex","SOLUSD",1643632991038,40.88926562,90.779,90.742,0.49037361]
["bitfinex","SOLUSD",1643632991437,15.59915343,90.835,90.742,0.49037361]
["bitfinex","SOLUSD",1643632991639,6.0,90.789,90.742,0.49037361]
["bitfinex","SOLUSD",1643632991839,15.88,90.86,90.743,2.62966484]
["bitfinex","SOLUSD",1643632992039,6.0,90.823,90.743,2.62966484]
["bitfinex","SOLUSD",1643632992240,6.0,90.823,90.753,6.0]
["bitfinex","SOLUSD",1643632992640,49.4701,90.859,90.77,16.528]
["bitfinex","SOLUSD",1643632992842,49.4701,90.859,90.771,0.25]
["bitfinex","SOLUSD",1643632993041,49.4701,90.859,90.771,2.87966484]
["bitfinex","SOLUSD",1643632993242,49.4701,90.859,90.772,2.62966484]
["bitfinex","SOLUSD",1643632993442,37.10595333,90.858,90.772,2.62966484]
["bitfinex","SOLUSD",1643632993644,37.10595333,90.858,90.79,16.522]
["bitfinex","SOLUSD",1643632993842,0.25,90.857,90.791,0.25]
["bitfinex","SOLUSD",1643632994644,0.25,90.857,90.8,16.523]
["bitfinex","SOLUSD",1643632994843,37.10595333,90.858,90.801,0.25]
["bitfinex","SOLUSD",1643632995043,6.0,90.848,90.801,0.25]
["bitfinex","SOLUSD",1643632996443,0.25,90.847,90.801,0.25]
["bitfinex","SOLUSD",1643632997843,16.523,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643632998044,16.519,90.88,90.81,16.521]
["bitfinex","SOLUSD",1643632998244,62.0,90.927,90.8,15.88]
["bitfinex","SOLUSD",1643632998443,62.0,90.927,90.762,72.4807]
["bitfinex","SOLUSD",1643632998444,2.95669142,90.893,90.683,3.89]
["bitfinex","SOLUSD",1643632998643,62.0,90.878,90.702,72.4807]
["bitfinex","SOLUSD",1643632998845,198.52,90.87,90.661,109.8945]
["bitfinex","SOLUSD",1643632999042,62.0,90.878,90.643,78.808]
["bitfinex","SOLUSD",1643632999043,16.544,90.82,90.68,15.88]
["bitfinex","SOLUSD",1643632999244,16.544,90.82,90.669,497.1642575]
["bitfinex","SOLUSD",1643632999444,15.88,90.81,90.669,497.1642575]
["bitfinex","SOLUSD",1643632999643,122.68299532,90.819,90.669,480.4985575]
["bitfinex","SOLUSD",1643632999845,198.52,90.79,90.669,447.81131155]
["bitfinex","SOLUSD",1643633000044,0.32026287,90.779,90.624,36.42884555]
["bitfinex","SOLUSD",1643633000243,13.91026287,90.779,90.59,15.88]
["bitfinex","SOLUSD",1643633000445,0.31768259,90.764,90.577,79.2892]
["bitfinex","SOLUSD",1643633000647,0.31768259,90.764,90.6,16.557]
["bitfinex","SOLUSD",1643633000648,16.556,90.71,90.6,16.557]
["bitfinex","SOLUSD",1643633000848,15.88,90.7,90.58,55.186]
["bitfinex","SOLUSD",1643633001148,15.88,90.7,90.561,79.0731]
["bitfinex","SOLUSD",1643633001351,15.88,90.7,90.606,33.16161017]
["bitfinex","SOLUSD",1643633001548,6.0,90.69,90.616,6.0]
["bitfinex","SOLUSD",1643633001748,47.9447,90.739,90.62,15.88]
["bitfinex","SOLUSD",1643633001749,16.549,90.73,90.62,15.88]
["bitfinex","SOLUSD",1643633001947,15.88,90.77,90.621,38.25512582]
["bitfinex","SOLUSD",1643633002149,47.4822,90.768,90.631,6.0]
["bitfinex","SOLUSD",1643633002346,58.8622,90.768,90.631,6.0]
["bitfinex","SOLUSD",1643633002547,2.95669142,90.767,90.63,15.88]
["bitfinex","SOLUSD",1643633002747,2.95669142,90.767,90.632,18.33182321]
["bitfinex","SOLUSD",1643633002947,0.25,90.766,90.632,18.33182321]
["bitfinex","SOLUSD",1643633003149,16.545,90.75,90.651,35.63971894]
["bitfinex","SOLUSD",1643633003348,0.25,90.749,90.651,35.63971894]
["bitfinex","SOLUSD",1643633003549,16.545,90.75,90.651,35.63971894]
["bitfinex","SOLUSD",1643633004052,6.0,90.74,90.651,35.63971894]
["bitfinex","SOLUSD",1643633004255,22.547,90.74,90.66,16.545]
["bitfinex","SOLUSD",1643633004454,2.95669142,90.739,90.652,0.25]
["bitfinex","SOLUSD",1643633004953,0.25,90.738,90.652,0.25]
["bitfinex","SOLUSD",1643633005379,3.20669142,90.738,90.652,0.25]
["bitfinex","SOLUSD",1643633005679,16.548,90.73,90.652,0.25]
["bitfinex","SOLUSD",1643633005880,0.25,90.729,90.652,0.25]
["bitfinex","SOLUSD",1643633006484,0.25,90.729,90.651,35.63971894]
["bitfinex","SOLUSD",1643633006785,2.95669142,90.756,90.66,16.545]
["bitfinex","SOLUSD",1643633006985,47.4822,90.768,90.661,6.0]
["bitfinex","SOLUSD",1643633007187,47.4822,90.768,90.66,16.545]
["bitfinex","SOLUSD",1643633007188,0.25,90.755,90.651,35.63971894]
["bitfinex","SOLUSD",1643633007585,2.95669142,90.767,90.661,6.0]
["bitfinex","SOLUSD",1643633007787,2.95669142,90.767,90.662,0.25]
["bitfinex","SOLUSD",1643633007987,2.95669142,90.767,90.68,16.541]
["bitfinex","SOLUSD",1643633008188,2.95669142,90.767,90.681,32.96033307]
["bitfinex","SOLUSD",1643633008385,2.95669142,90.767,90.681,33.21033307]
["bitfinex","SOLUSD",1643633008788,6.0,90.757,90.681,33.21033307]
["bitfinex","SOLUSD",1643633009390,6.0,90.757,90.691,6.0]
["bitfinex","SOLUSD",1643633009587,6.0,90.747,90.69,16.539]
["bitfinex","SOLUSD",1643633009787,6.0,90.747,90.691,0.25]
["bitfinex","SOLUSD",1643633009986,16.541,90.77,90.69,16.539]
["bitfinex","SOLUSD",1643633010188,6.0,90.76,90.681,32.96033307]
["bitfinex","SOLUSD",1643633010388,16.548,90.74,90.681,32.96033307]
["bitfinex","SOLUSD",1643633010589,16.548,90.74,90.682,0.25]
["bitfinex","SOLUSD",1643633010790,0.25,90.739,90.682,0.25]
["bitfinex","SOLUSD",1643633010988,16.548,90.74,90.682,0.25]
["bitfinex","SOLUSD",1643633011392,0.25,90.845,90.682,0.25]
["bitfinex","SOLUSD",1643633011691,19.58749253,90.814,90.682,0.25]
["bitfinex","SOLUSD",1643633011894,0.25,90.777,90.691,6.0]
["bitfinex","SOLUSD",1643633012292,0.25,90.777,90.692,0.25]
["bitfinex","SOLUSD",1643633012492,6.0,90.775,90.692,0.25]
["bitfinex","SOLUSD",1643633012690,0.25,90.777,90.692,0.25]
["bitfinex","SOLUSD",1643633012691,0.25,90.777,90.7,16.538]
["bitfinex","SOLUSD",1643633012892,0.25,90.777,90.701,34.83779228]
["bitfinex","SOLUSD",1643633013091,0.25,90.777,90.68,13.25]
["bitfinex","SOLUSD",1643633013291,2.95669142,90.776,90.65,13.25]
["bitfinex","SOLUSD",1643633013493,2.95669142,90.776,90.64,13.25]
["bitfinex","SOLUSD",1643633013494,18.67985219,90.776,90.64,13.25]
["bitfinex","SOLUSD",1643633013693,110.2,90.774,90.64,13.25]
["bitfinex","SOLUSD",1643633013893,13.25,90.77,90.64,13.25]
["bitfinex","SOLUSD",1643633014094,13.25,90.77,90.641,45.9439269]
["bitfinex","SOLUSD",1643633014294,13.25,90.77,90.65,16.546]
["bitfinex","SOLUSD",1643633014295,0.25,90.769,90.65,16.546]
["bitfinex","SOLUSD",1643633014498,3.20669142,90.769,90.65,16.546]
["bitfinex","SOLUSD",1643633014695,0.25,90.769,90.66,6.0]
["bitfinex","SOLUSD",1643633014894,0.25,90.769,90.661,35.81994762]
["bitfinex","SOLUSD",1643633015093,0.25,90.769,90.671,6.0]
["bitfinex","SOLUSD",1643633015297,0.25,90.773,90.672,0.25]
["bitfinex","SOLUSD",1643633015493,0.25,90.773,90.672,6.25]
["bitfinex","SOLUSD",1643633015694,110.45,90.779,90.672,6.25]
["bitfinex","SOLUSD",1643633016094,16.542,90.76,90.68,16.541]
["bitfinex","SOLUSD",1643633016296,0.25,90.759,90.681,41.46087753]
["bitfinex","SOLUSD",1643633017497,0.25,90.777,90.681,41.46087753]
["bitfinex","SOLUSD",1643633017696,0.25,90.777,90.682,0.25]
["bitfinex","SOLUSD",1643633017896,16.544,90.75,90.682,0.25]
["bitfinex","SOLUSD",1643633018096,110.2,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643633018298,110.45,90.749,90.682,0.25]
["bitfinex","SOLUSD",1643633018496,6.0,90.739,90.682,0.25]
["bitfinex","SOLUSD",1643633018895,0.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1643633020200,23.293,90.78,90.682,0.25]
["bitfinex","SOLUSD",1643633020398,0.25,90.779,90.682,0.25]
["bitfinex","SOLUSD",1643633020598,0.25,90.779,90.682,110.45]
["bitfinex","SOLUSD",1643633020798,0.25,90.779,90.691,6.0]
["bitfinex","SOLUSD",1643633020998,0.25,90.779,90.692,6.0]
["bitfinex","SOLUSD",1643633021298,16.538,90.79,90.7,16.537]
["bitfinex","SOLUSD",1643633021497,23.3884,90.802,90.701,46.25075076]
["bitfinex","SOLUSD",1643633021697,19.58749253,90.816,90.71,6.0]
["bitfinex","SOLUSD",1643633021897,13.25,90.83,90.711,6.25]
["bitfinex","SOLUSD",1643633022097,13.25,90.83,90.711,6.0]
["bitfinex","SOLUSD",1643633022297,16.20669142,90.83,90.712,0.25]
["bitfinex","SOLUSD",1643633022499,19.83749253,90.829,90.712,0.25]
["bitfinex","SOLUSD",1643633022696,16.534,90.81,90.712,0.25]
["bitfinex","SOLUSD",1643633022897,23.4656,90.809,90.712,0.25]
["bitfinex","SOLUSD",1643633023098,13.25,90.8,90.701,46.25075076]
["bitfinex","SOLUSD",1643633023297,134.4156,90.799,90.701,46.25075076]
["bitfinex","SOLUSD",1643633023699,2.95669142,90.798,90.701,46.25075076]
["bitfinex","SOLUSD",1643633023899,110.2,90.788,90.67,13.25]
["bitfinex","SOLUSD",1643633024126,29.79,90.78,90.644,48.2667]
["bitfinex","SOLUSD",1643633024503,19.66298632,90.779,90.644,48.2667]
["bitfinex","SOLUSD",1643633024699,47.89429414,90.779,90.644,48.2667]
["bitfinex","SOLUSD",1643633024899,39.00047885,90.778,90.645,44.46062942]
["bitfinex","SOLUSD",1643633025300,3.20669142,90.777,90.645,44.46062942]
["bitfinex","SOLUSD",1643633025505,16.546,90.74,90.65,16.545]
["bitfinex","SOLUSD",1643633025901,0.25,90.739,90.65,16.545]
["bitfinex","SOLUSD",1643633026101,0.25,90.739,90.651,110.2]
["bitfinex","SOLUSD",1643633026302,0.25,90.739,90.645,44.46062942]
["bitfinex","SOLUSD",1643633026705,0.25,90.739,90.66,16.544]
["bitfinex","SOLUSD",1643633026902,0.25,90.739,90.661,44.24221022]
["bitfinex","SOLUSD",1643633027104,23.0612,90.749,90.661,44.24221022]
["bitfinex","SOLUSD",1643633027604,6.0,90.739,90.661,44.24221022]
["bitfinex","SOLUSD",1643633027802,0.25,90.738,90.661,44.24221022]
["bitfinex","SOLUSD",1643633028203,0.25,90.738,90.662,0.25]
["bitfinex","SOLUSD",1643633031828,0.25,90.738,90.661,44.24221022]
["bitfinex","SOLUSD",1643633032029,0.25,90.738,90.662,0.25]
["bitfinex","SOLUSD",1643633032629,14.53361963,90.776,90.662,0.25]
["bitfinex","SOLUSD",1643633032833,24.5083,90.775,90.662,0.25]
["bitfinex","SOLUSD",1643633033030,24.5083,90.775,90.671,6.0]
["bitfinex","SOLUSD",1643633033230,1.50396467,90.766,90.671,6.0]
["bitfinex","SOLUSD",1643633033630,1.50396467,90.766,90.672,0.25]
["bitfinex","SOLUSD",1643633033831,24.5083,90.775,90.672,0.25]
["bitfinex","SOLUSD",1643633034032,0.25,90.765,90.68,16.541]
["bitfinex","SOLUSD",1643633034331,0.25,90.768,90.681,37.5688385]
["bitfinex","SOLUSD",1643633034530,6.0,90.759,90.681,37.5688385]
["bitfinex","SOLUSD",1643633034932,0.25,90.758,90.681,37.5688385]
["bitfinex","SOLUSD",1643633038538,1.50355001,90.763,90.69,16.539]
["bitfinex","SOLUSD",1643633038741,19.58749253,90.8,90.71,0.30067981]
["bitfinex","SOLUSD",1643633038945,47.8221,90.829,90.71,0.30067981]
["bitfinex","SOLUSD",1643633039140,47.8221,90.829,90.72,13.25]
["bitfinex","SOLUSD",1643633039341,47.8221,90.829,90.721,0.25]
["bitfinex","SOLUSD",1643633039540,2.95669142,90.828,90.721,34.89022589]
["bitfinex","SOLUSD",1643633040142,0.25,90.827,90.721,34.89022589]
["bitfinex","SOLUSD",1643633040341,16.532,90.82,90.721,34.89022589]
["bitfinex","SOLUSD",1643633040741,3.257072,90.819,90.721,34.89022589]
["bitfinex","SOLUSD",1643633040941,3.007072,90.818,90.721,34.89022589]
["bitfinex","SOLUSD",1643633041141,24.3072,90.817,90.721,34.89022589]
["bitfinex","SOLUSD",1643633041342,27.51389142,90.817,90.721,34.89022589]
["bitfinex","SOLUSD",1643633041743,113.15669142,90.816,90.721,34.89022589]
["bitfinex","SOLUSD",1643633041945,16.535,90.8,90.721,34.89022589]
["bitfinex","SOLUSD",1643633042145,6.0,90.79,90.721,34.89022589]
["bitfinex","SOLUSD",1643633042345,0.25,90.789,90.721,34.89022589]
["bitfinex","SOLUSD",1643633042647,2.95669142,90.799,90.721,34.89022589]
["bitfinex","SOLUSD",1643633042847,3.05836229,104.0,90.732,110.2]
["bitfinex","SOLUSD",1643633042848,2.95669142,90.816,90.732,110.2]
["bitfinex","SOLUSD",1643633043047,16.529,90.84,90.742,6.0]
["bitfinex","SOLUSD",1643633043247,2.95669142,90.864,90.743,33.70577684]
["bitfinex","SOLUSD",1643633043444,2.95669142,90.864,90.743,33.95577684]
["bitfinex","SOLUSD",1643633043644,2.95669142,90.855,90.743,33.95577684]
["bitfinex","SOLUSD",1643633044147,16.526,90.85,90.75,16.528]
["bitfinex","SOLUSD",1643633044346,0.25,90.849,90.751,0.25]
["bitfinex","SOLUSD",1643633044546,3.20669142,90.849,90.751,0.25]
["bitfinex","SOLUSD",1643633044745,2.95669142,90.848,90.751,0.25]
["bitfinex","SOLUSD",1643633045148,16.528,90.84,90.743,33.70577684]
["bitfinex","SOLUSD",1643633045348,0.25,90.839,90.743,33.70577684]
["bitfinex","SOLUSD",1643633045550,35.16703441,90.839,90.743,33.70577684]
["bitfinex","SOLUSD",1643633045748,6.0,90.83,90.743,33.70577684]
["bitfinex","SOLUSD",1643633046248,0.25,90.829,90.743,33.70577684]
["bitfinex","SOLUSD",1643633046448,16.536,90.82,90.743,33.70577684]
["bitfinex","SOLUSD",1643633046849,0.25,90.819,90.743,33.70577684]
["bitfinex","SOLUSD",1643633047251,0.25,90.819,90.744,0.25]
["bitfinex","SOLUSD",1643633048653,16.534,90.81,90.71,16.535]
["bitfinex","SOLUSD",1643633048853,24.0193,90.809,90.703,24.216]
["bitfinex","SOLUSD",1643633049055,26.97599142,90.809,90.713,6.0]
["bitfinex","SOLUSD",1643633049255,2.95669142,90.808,90.712,6.0]
["bitfinex","SOLUSD",1643633049455,27.79119142,90.808,90.702,6.0]
["bitfinex","SOLUSD",1643633049656,0.25,90.807,90.703,36.12029868]
["bitfinex","SOLUSD",1643633050057,16.538,90.79,90.713,6.0]
["bitfinex","SOLUSD",1643633050256,0.25,90.789,90.714,0.25]
["bitfinex","SOLUSD",1643633050462,0.25,90.789,90.72,6.0]
["bitfinex","SOLUSD",1643633050758,0.25,90.789,90.721,39.67586502]
["bitfinex","SOLUSD",1643633050958,0.25,90.789,90.721,39.92586502]
["bitfinex","SOLUSD",1643633051157,0.25,90.789,90.731,6.0]
["bitfinex","SOLUSD",1643633051357,0.25,90.789,90.732,0.25]
["bitfinex","SOLUSD",1643633051556,0.25,90.797,90.732,0.25]
["bitfinex","SOLUSD",1643633051756,6.0,90.798,90.732,0.25]
["bitfinex","SOLUSD",1643633051956,16.533,90.82,90.732,0.25]
["bitfinex","SOLUSD",1643633052158,6.0,90.81,90.732,0.25]
["bitfinex","SOLUSD",1643633052358,0.25,90.809,90.732,0.25]
["bitfinex","SOLUSD",1643633052557,0.25,90.809,90.722,0.25]
["bitfinex","SOLUSD",1643633052958,16.529,90.84,90.74,16.531]
["bitfinex","SOLUSD",1643633053157,13.25,90.88,90.751,35.89957058]
["bitfinex","SOLUSD",1643633053360,13.25,90.89,90.76,13.25]
["bitfinex","SOLUSD",1643633053559,2.95669142,90.881,90.77,6.0]
["bitfinex","SOLUSD",1643633053758,2.95669142,90.881,90.771,42.07726655]
["bitfinex","SOLUSD",1643633054058,110.2,90.856,90.78,16.523]
["bitfinex","SOLUSD",1643633054259,2.95669142,90.854,90.78,16.523]
["bitfinex","SOLUSD",1643633054458,2.95669142,90.854,90.771,42.07726655]
["bitfinex","SOLUSD",1643633054858,0.25,90.853,90.771,42.07726655]
["bitfinex","SOLUSD",1643633055058,16.526,90.85,90.74,29.779]
["bitfinex","SOLUSD",1643633055259,13.25,90.84,90.653,3.89]
["bitfinex","SOLUSD",1643633055463,24.7208,90.839,90.694,46.6825]
["bitfinex","SOLUSD",1643633055759,27.92749142,90.839,90.694,46.6825]
["bitfinex","SOLUSD",1643633055964,27.92749142,90.839,90.695,46.68564321]
["bitfinex","SOLUSD",1643633056160,113.15669142,90.838,90.696,110.2]
["bitfinex","SOLUSD",1643633056360,6.0,90.828,90.696,112.79319442]
["bitfinex","SOLUSD",1643633056560,24.0961,90.827,90.696,110.2]
["bitfinex","SOLUSD",1643633056760,110.2,90.826,90.697,2.59319442]
["bitfinex","SOLUSD",1643633056963,16.534,90.81,90.72,16.534]
["bitfinex","SOLUSD",1643633057363,0.25,90.809,90.721,36.20510308]
["bitfinex","SOLUSD",1643633057663,110.45,90.809,90.721,36.20510308]
["bitfinex","SOLUSD",1643633058084,16.535,90.8,90.721,35.95510308]
["bitfinex","SOLUSD",1643633058383,0.25,90.799,90.722,0.25]
["bitfinex","SOLUSD",1643633059784,110.45,90.807,90.722,0.25]
["bitfinex","SOLUSD",1643633060184,6.0,90.797,90.722,0.25]
["bitfinex","SOLUSD",1643633060383,0.25,90.796,90.722,0.25]
["bitfinex","SOLUSD",1643633060984,0.25,90.796,90.721,35.95510308]
["bitfinex","SOLUSD",1643633061185,0.25,90.796,90.722,0.25]
["bitfinex","SOLUSD",1643633064288,0.25,90.798,90.722,0.25]
["bitfinex","SOLUSD",1643633065089,16.537,90.79,90.71,16.535]
["bitfinex","SOLUSD",1643633065387,16.537,90.79,90.65,278.87]
["bitfinex","SOLUSD",1643633065388,0.25,90.789,90.69,16.539]
["bitfinex","SOLUSD",1643633065591,23.2554,90.789,90.671,48.5554]
["bitfinex","SOLUSD",1643633065889,26.21209142,90.789,90.671,48.5554]
["bitfinex","SOLUSD",1643633066089,26.21209142,90.789,90.672,35.90425444]
["bitfinex","SOLUSD",1643633066693,6.0,90.779,90.672,35.90425444]
["bitfinex","SOLUSD",1643633066894,159.7357,90.778,90.673,0.25]
["bitfinex","SOLUSD",1643633067092,16.541,90.77,90.68,16.542]
["bitfinex","SOLUSD",1643633067292,110.45,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643633067794,110.2,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643633068293,110.2,90.769,90.68,16.542]
["bitfinex","SOLUSD",1643633069295,0.25,90.768,90.68,16.542]
["bitfinex","SOLUSD",1643633069498,16.542,90.76,90.68,16.542]
["bitfinex","SOLUSD",1643633069695,110.2,90.759,90.681,0.25]
["bitfinex","SOLUSD",1643633069895,110.45,90.759,90.681,0.25]
["bitfinex","SOLUSD",1643633070095,110.45,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643633070898,110.2,90.749,90.673,0.25]
["bitfinex","SOLUSD",1643633071297,116.2,90.739,90.673,0.25]
["bitfinex","SOLUSD",1643633071504,110.2,90.739,90.673,0.25]
["bitfinex","SOLUSD",1643633071698,0.25,90.738,90.673,0.25]
["bitfinex","SOLUSD",1643633072099,6.0,90.729,90.673,0.25]
["bitfinex","SOLUSD",1643633072301,0.25,90.728,90.673,0.25]
["bitfinex","SOLUSD",1643633073099,110.2,90.739,90.673,0.25]
["bitfinex","SOLUSD",1643633073299,0.25,90.738,90.673,0.25]
["bitfinex","SOLUSD",1643633073901,110.2,90.739,90.673,0.25]
["bitfinex","SOLUSD",1643633074901,6.0,90.729,90.673,0.25]
["bitfinex","SOLUSD",1643633075902,110.2,90.739,90.673,0.25]
["bitfinex","SOLUSD",1643633076102,55.135,90.79,90.68,16.542]
["bitfinex","SOLUSD",1643633076303,0.25,90.777,90.682,6.0]
["bitfinex","SOLUSD",1643633076503,0.25,90.777,90.684,6.0]
["bitfinex","SOLUSD",1643633076504,6.0,90.768,90.684,6.0]
["bitfinex","SOLUSD",1643633076706,6.0,90.768,90.691,34.16529135]
["bitfinex","SOLUSD",1643633076903,0.25,90.777,90.693,6.0]
["bitfinex","SOLUSD",1643633077103,0.25,90.777,90.692,0.25]
["bitfinex","SOLUSD",1643633077505,0.25,90.777,90.701,6.0]
["bitfinex","SOLUSD",1643633077904,0.25,90.777,90.702,0.25]
["bitfinex","SOLUSD",1643633078106,0.25,90.777,90.711,46.11811733]
["bitfinex","SOLUSD",1643633078305,0.25,90.788,90.712,0.25]
["bitfinex","SOLUSD",1643633079310,16.537,90.79,90.712,0.25]
["bitfinex","SOLUSD",1643633080913,0.25,90.789,90.712,0.25]
["bitfinex","SOLUSD",1643633081111,16.539,90.78,90.712,0.25]
["bitfinex","SOLUSD",1643633081313,0.25,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643633082014,0.25,90.779,90.686,46.1962]
["bitfinex","SOLUSD",1643633082015,6.0,90.77,90.7,6.0]
["bitfinex","SOLUSD",1643633082213,6.0,90.77,90.691,38.81331406]
["bitfinex","SOLUSD",1643633083112,6.0,90.77,90.71,16.537]
["bitfinex","SOLUSD",1643633083311,6.0,90.77,90.711,46.028808]
["bitfinex","SOLUSD",1643633085636,14.36,90.789,90.72,16.535]
["bitfinex","SOLUSD",1643633085837,0.25,90.788,90.721,0.25]
["bitfinex","SOLUSD",1643633086036,14.36,90.789,90.721,0.25]
["bitfinex","SOLUSD",1643633086637,0.25,90.788,90.731,32.86324273]
["bitfinex","SOLUSD",1643633086838,0.25,90.788,90.732,0.25]
["bitfinex","SOLUSD",1643633088437,0.25,90.788,90.721,42.82212273]
["bitfinex","SOLUSD",1643633090543,6.0,90.779,90.721,42.82212273]
["bitfinex","SOLUSD",1643633090946,0.25,90.778,90.721,42.82212273]
["bitfinex","SOLUSD",1643633092744,0.25,90.779,90.721,42.82212273]
["bitfinex","SOLUSD",1643633093145,0.25,90.779,90.721,42.57212273]
["bitfinex","SOLUSD",1643633093146,6.0,90.779,90.721,42.57212273]
["bitfinex","SOLUSD",1643633093346,6.0,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643633093347,0.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643633095149,0.25,90.778,90.721,42.57212273]
["bitfinex","SOLUSD",1643633095347,0.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643633095546,0.25,90.778,90.721,42.57212273]
["bitfinex","SOLUSD",1643633095746,0.25,90.778,90.686,46.1962]
["bitfinex","SOLUSD",1643633095948,23.2685,90.778,90.705,0.25]
["bitfinex","SOLUSD",1643633096648,16.539,90.77,90.705,0.25]
["bitfinex","SOLUSD",1643633096847,0.25,90.769,90.705,0.25]
["bitfinex","SOLUSD",1643633097048,0.25,90.769,90.702,0.25]
["bitfinex","SOLUSD",1643633098648,6.0,90.76,90.702,0.25]
["bitfinex","SOLUSD",1643633098948,0.25,90.759,90.702,0.25]
["bitfinex","SOLUSD",1643633100151,13.77,90.759,90.702,0.25]
["bitfinex","SOLUSD",1643633101151,16.539,90.77,90.702,0.25]
["bitfinex","SOLUSD",1643633101353,0.25,90.769,90.702,0.25]
["bitfinex","SOLUSD",1643633102152,16.539,90.77,90.702,0.25]
["bitfinex","SOLUSD",1643633103252,0.25,90.769,90.71,16.538]
["bitfinex","SOLUSD",1643633103754,0.25,90.777,90.711,0.25]
["bitfinex","SOLUSD",1643633103952,0.25,90.777,90.701,33.96154568]
["bitfinex","SOLUSD",1643633104152,0.25,90.777,90.702,0.25]
["bitfinex","SOLUSD",1643633104552,6.0,90.768,90.702,0.25]
["bitfinex","SOLUSD",1643633104853,0.25,90.767,90.702,0.25]
["bitfinex","SOLUSD",1643633105053,0.25,90.767,90.72,16.536]
["bitfinex","SOLUSD",1643633105253,0.25,90.767,90.721,44.48902795]
["bitfinex","SOLUSD",1643633106253,0.25,90.777,90.721,44.48902795]
["bitfinex","SOLUSD",1643633106455,0.25,90.777,90.72,16.536]
["bitfinex","SOLUSD",1643633106654,6.0,90.768,90.7,16.539]
["bitfinex","SOLUSD",1643633106857,0.25,90.767,90.67,13.24]
["bitfinex","SOLUSD",1643633107056,24.713,90.767,90.66,29.7431]
["bitfinex","SOLUSD",1643633107255,27.66969142,90.767,90.65,13.24]
["bitfinex","SOLUSD",1643633107555,27.66969142,90.767,90.652,39.87227979]
["bitfinex","SOLUSD",1643633107957,24.713,90.767,90.652,39.87227979]
["bitfinex","SOLUSD",1643633108155,24.713,90.767,90.67,16.545]
["bitfinex","SOLUSD",1643633108156,16.541,90.76,90.67,16.545]
["bitfinex","SOLUSD",1643633108356,16.541,90.76,90.671,0.25]
["bitfinex","SOLUSD",1643633108557,22.5071,90.788,90.68,6.0]
["bitfinex","SOLUSD",1643633108754,22.5071,90.788,90.681,24.2374]
["bitfinex","SOLUSD",1643633108957,22.5071,90.788,90.681,48.36988987]
["bitfinex","SOLUSD",1643633109156,22.5071,90.788,90.682,2.57901071]
["bitfinex","SOLUSD",1643633109359,16.537,90.78,90.691,35.71077178]
["bitfinex","SOLUSD",1643633109757,0.25,90.779,90.692,0.25]
["bitfinex","SOLUSD",1643633110158,24.2442,90.787,90.692,0.25]
["bitfinex","SOLUSD",1643633110159,0.25,90.786,90.692,0.25]
["bitfinex","SOLUSD",1643633110464,0.25,90.786,90.693,2.57901071]
["bitfinex","SOLUSD",1643633110465,16.539,90.77,90.693,2.57901071]
["bitfinex","SOLUSD",1643633110657,110.2,90.769,90.64,13.24]
["bitfinex","SOLUSD",1643633110858,113.40669142,90.769,90.64,13.24]
["bitfinex","SOLUSD",1643633111059,110.45,90.769,90.64,13.24]
["bitfinex","SOLUSD",1643633111257,3.01292396,90.761,90.64,13.24]
["bitfinex","SOLUSD",1643633111457,3.01292396,90.761,90.641,33.14058088]
["bitfinex","SOLUSD",1643633111657,3.20669142,90.76,90.641,33.14058088]
["bitfinex","SOLUSD",1643633111857,3.20669142,90.76,90.642,113.55]
["bitfinex","SOLUSD",1643633112057,16.548,90.74,90.66,16.547]
["bitfinex","SOLUSD",1643633112258,0.25,90.739,90.661,38.62750714]
["bitfinex","SOLUSD",1643633112859,6.0,90.75,90.662,112.77901071]
["bitfinex","SOLUSD",1643633113062,22.881,90.759,90.672,6.0]
["bitfinex","SOLUSD",1643633113260,6.0,90.74,90.673,0.25]
["bitfinex","SOLUSD",1643633113559,6.0,90.73,90.691,36.27316144]
["bitfinex","SOLUSD",1643633114059,6.0,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633114462,6.0,90.749,90.7,16.54]
["bitfinex","SOLUSD",1643633114961,6.0,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633115661,0.25,90.748,90.692,0.25]
["bitfinex","SOLUSD",1643633116461,0.25,90.748,90.691,36.27316144]
["bitfinex","SOLUSD",1643633116661,0.25,90.748,90.692,0.25]
["bitfinex","SOLUSD",1643633116862,0.25,90.757,90.692,0.25]
["bitfinex","SOLUSD",1643633118064,0.25,90.757,90.691,36.27316144]
["bitfinex","SOLUSD",1643633118065,16.542,90.75,90.691,36.27316144]
["bitfinex","SOLUSD",1643633118267,0.25,90.749,90.691,36.27316144]
["bitfinex","SOLUSD",1643633119666,0.25,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633120869,6.0,90.74,90.692,0.25]
["bitfinex","SOLUSD",1643633121066,6.0,90.748,90.692,0.25]
["bitfinex","SOLUSD",1643633121269,0.25,90.747,90.692,0.25]
["bitfinex","SOLUSD",1643633122067,0.25,90.747,90.7,16.54]
["bitfinex","SOLUSD",1643633122268,0.25,90.747,90.701,0.25]
["bitfinex","SOLUSD",1643633122867,16.542,90.75,90.701,0.25]
["bitfinex","SOLUSD",1643633123267,0.25,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643633123469,0.25,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633123667,6.0,90.74,90.692,0.25]
["bitfinex","SOLUSD",1643633123867,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1643633124869,0.25,90.739,90.691,36.27316144]
["bitfinex","SOLUSD",1643633125268,0.25,90.749,90.691,36.27316144]
["bitfinex","SOLUSD",1643633125474,6.0,90.74,90.691,36.27316144]
["bitfinex","SOLUSD",1643633125868,0.25,90.739,90.691,36.27316144]
["bitfinex","SOLUSD",1643633126367,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1643633126968,0.25,90.739,90.7,16.54]
["bitfinex","SOLUSD",1643633127369,0.25,90.757,90.7,16.54]
["bitfinex","SOLUSD",1643633128970,16.542,90.75,90.692,0.25]
["bitfinex","SOLUSD",1643633129370,0.25,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633130574,6.0,90.74,90.692,0.25]
["bitfinex","SOLUSD",1643633130874,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1643633132276,0.25,90.739,90.691,36.27316144]
["bitfinex","SOLUSD",1643633132903,6.0,90.73,90.691,36.27316144]
["bitfinex","SOLUSD",1643633133077,0.25,90.739,90.691,36.27316144]
["bitfinex","SOLUSD",1643633133277,6.0,90.73,90.691,36.27316144]
["bitfinex","SOLUSD",1643633133476,0.25,90.739,90.691,36.27316144]
["bitfinex","SOLUSD",1643633134279,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1643633134678,0.25,90.749,90.692,0.25]
["bitfinex","SOLUSD",1643633134879,6.0,90.74,90.692,0.25]
["bitfinex","SOLUSD",1643633135279,0.25,90.739,90.692,0.25]
["bitfinex","SOLUSD",1643633135978,22.6053,90.758,90.7,16.54]
["bitfinex","SOLUSD",1643633136178,22.6053,90.758,90.7,29.78]
["bitfinex","SOLUSD",1643633136378,22.6053,90.758,90.701,0.25]
["bitfinex","SOLUSD",1643633137378,0.25,90.757,90.701,0.25]
["bitfinex","SOLUSD",1643633137578,6.0,90.748,90.701,0.25]
["bitfinex","SOLUSD",1643633137778,0.25,90.747,90.701,0.25]
["bitfinex","SOLUSD",1643633138077,0.25,90.747,90.711,40.29447643]
["bitfinex","SOLUSD",1643633138278,0.25,90.747,90.712,0.25]
["bitfinex","SOLUSD",1643633139282,0.25,90.757,90.712,0.25]
["bitfinex","SOLUSD",1643633140880,0.25,90.757,90.69,13.24]
["bitfinex","SOLUSD",1643633141084,0.25,90.757,90.7,16.54]
["bitfinex","SOLUSD",1643633141283,0.25,90.757,90.67,55.135]
["bitfinex","SOLUSD",1643633141480,0.25,90.757,90.691,0.25]
["bitfinex","SOLUSD",1643633141680,16.541,90.75,90.691,0.25]
["bitfinex","SOLUSD",1643633141884,0.25,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643633142080,0.25,90.749,90.691,44.43376212]
["bitfinex","SOLUSD",1643633142680,6.0,90.74,90.691,44.43376212]
["bitfinex","SOLUSD",1643633142880,0.25,90.749,90.691,44.43376212]
["bitfinex","SOLUSD",1643633142881,0.25,90.739,90.691,44.43376212]
["bitfinex","SOLUSD",1643633143180,6.0,90.74,90.691,44.43376212]
["bitfinex","SOLUSD",1643633143381,0.25,90.739,90.691,44.43376212]
["bitfinex","SOLUSD",1643633144183,0.25,90.739,90.691,0.25]
["bitfinex","SOLUSD",1643633146585,0.25,90.739,90.7,16.541]
["bitfinex","SOLUSD",1643633146784,0.25,90.749,90.701,42.15888754]
["bitfinex","SOLUSD",1643633147386,0.25,90.757,90.701,42.15888754]
["bitfinex","SOLUSD",1643633148192,16.541,90.75,90.701,42.15888754]
["bitfinex","SOLUSD",1643633148391,0.25,90.749,90.701,42.15888754]
["bitfinex","SOLUSD",1643633150091,6.0,90.74,90.701,42.15888754]
["bitfinex","SOLUSD",1643633150293,0.25,90.739,90.701,42.15888754]
["bitfinex","SOLUSD",1643633150992,0.25,90.739,90.7,16.541]
["bitfinex","SOLUSD",1643633151991,0.25,90.739,90.69,16.543]
["bitfinex","SOLUSD",1643633152194,24.4362,90.739,90.681,0.25]
["bitfinex","SOLUSD",1643633152391,24.4362,90.739,90.676,0.25]
["bitfinex","SOLUSD",1643633152592,24.4362,90.739,90.67,15.88]
["bitfinex","SOLUSD",1643633152892,24.4362,90.739,90.676,0.25]
["bitfinex","SOLUSD",1643633153293,24.4362,90.739,90.68,16.544]
["bitfinex","SOLUSD",1643633154095,24.4362,90.739,90.681,0.25]
["bitfinex","SOLUSD",1643633154495,6.0,90.729,90.69,16.543]
["bitfinex","SOLUSD",1643633154698,24.4362,90.739,90.691,46.32920053]
["bitfinex","SOLUSD",1643633154894,24.4362,90.739,90.691,46.57920053]
["bitfinex","SOLUSD",1643633155519,24.1862,90.739,90.691,46.57920053]
["bitfinex","SOLUSD",1643633155719,24.1862,90.739,90.7,16.54]
["bitfinex","SOLUSD",1643633156821,0.25,90.738,90.7,16.54]
["bitfinex","SOLUSD",1643633157520,55.123,90.8,90.701,0.25]
["bitfinex","SOLUSD",1643633157721,28.7901936,90.855,90.701,0.25]
["bitfinex","SOLUSD",1643633157722,48.302,90.806,90.72,16.536]
["bitfinex","SOLUSD",1643633157921,48.302,90.806,90.721,38.35390228]
["bitfinex","SOLUSD",1643633158123,48.302,90.806,90.721,41.19046713]
["bitfinex","SOLUSD",1643633158328,48.302,90.806,90.731,6.0]
["bitfinex","SOLUSD",1643633158329,16.532,90.8,90.731,6.0]
["bitfinex","SOLUSD",1643633158522,16.532,90.8,90.74,15.88]
["bitfinex","SOLUSD",1643633158925,16.532,90.8,90.741,0.25]
["bitfinex","SOLUSD",1643633159124,6.0,90.79,90.741,0.25]
["bitfinex","SOLUSD",1643633159326,1.50753962,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643633159525,1.50753962,90.788,90.741,113.03656485]
["bitfinex","SOLUSD",1643633159926,15.88,90.89,90.751,6.0]
["bitfinex","SOLUSD",1643633160124,61.076,90.88,90.79,16.523]
["bitfinex","SOLUSD",1643633160325,61.076,90.88,90.791,36.39448955]
["bitfinex","SOLUSD",1643633161027,6.0,90.88,90.801,6.0]
["bitfinex","SOLUSD",1643633161428,6.0,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643633162227,0.25,90.879,90.82,16.518]
["bitfinex","SOLUSD",1643633162627,3.20669142,90.879,90.82,16.518]
["bitfinex","SOLUSD",1643633162828,2.95669142,90.878,90.82,16.518]
["bitfinex","SOLUSD",1643633163029,2.95669142,90.878,90.8,70.939]
["bitfinex","SOLUSD",1643633163227,0.25,90.877,90.8,15.88]
["bitfinex","SOLUSD",1643633163428,0.25,90.877,90.8,32.403]
["bitfinex","SOLUSD",1643633163628,2.95669142,90.876,90.801,0.25]
["bitfinex","SOLUSD",1643633163828,0.25,90.875,90.801,0.25]
["bitfinex","SOLUSD",1643633164030,0.25,90.875,90.801,45.86146828]
["bitfinex","SOLUSD",1643633165031,0.25,90.875,90.81,16.521]
["bitfinex","SOLUSD",1643633165229,0.25,90.875,90.79,15.88]
["bitfinex","SOLUSD",1643633165430,1.60883114,90.874,90.79,15.88]
["bitfinex","SOLUSD",1643633165629,1.60883114,90.874,90.791,0.25]
["bitfinex","SOLUSD",1643633165930,0.25,90.873,90.79,15.88]
["bitfinex","SOLUSD",1643633166129,6.0,90.864,90.791,35.04488335]
["bitfinex","SOLUSD",1643633166330,0.25,90.863,90.8,16.523]
["bitfinex","SOLUSD",1643633167731,16.523,90.86,90.791,35.04488335]
["bitfinex","SOLUSD",1643633168031,16.523,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643633168230,0.25,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643633168430,6.0,90.864,90.792,0.25]
["bitfinex","SOLUSD",1643633168630,0.25,90.863,90.792,0.25]
["bitfinex","SOLUSD",1643633169432,16.524,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643633169629,0.25,90.863,90.8,16.523]
["bitfinex","SOLUSD",1643633169832,0.25,90.863,90.801,0.25]
["bitfinex","SOLUSD",1643633170531,110.2,90.857,90.8,16.523]
["bitfinex","SOLUSD",1643633170732,110.2,90.857,90.791,35.04488335]
["bitfinex","SOLUSD",1643633170932,110.2,90.857,90.79,16.525]
["bitfinex","SOLUSD",1643633170933,0.25,90.856,90.79,16.525]
["bitfinex","SOLUSD",1643633171131,3.20669142,90.856,90.79,16.525]
["bitfinex","SOLUSD",1643633171332,2.95669142,90.855,90.79,16.525]
["bitfinex","SOLUSD",1643633171731,0.25,90.854,90.79,16.525]
["bitfinex","SOLUSD",1643633172132,16.525,90.85,90.79,16.525]
["bitfinex","SOLUSD",1643633172331,0.25,90.849,90.79,16.525]
["bitfinex","SOLUSD",1643633174237,0.25,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643633174940,110.45,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643633175441,16.525,90.85,90.791,0.25]
["bitfinex","SOLUSD",1643633175842,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643633177141,6.0,90.84,90.791,0.25]
["bitfinex","SOLUSD",1643633177342,0.25,90.839,90.791,0.25]
["bitfinex","SOLUSD",1643633178942,0.25,90.848,90.791,0.25]
["bitfinex","SOLUSD",1643633179944,0.25,90.848,90.79,16.525]
["bitfinex","SOLUSD",1643633181044,6.0,90.839,90.79,16.525]
["bitfinex","SOLUSD",1643633181247,6.0,90.839,90.787,41.54919912]
["bitfinex","SOLUSD",1643633181445,0.25,90.838,90.787,41.54919912]
["bitfinex","SOLUSD",1643633182846,0.25,90.838,90.79,16.525]
["bitfinex","SOLUSD",1643633183148,0.25,90.838,90.787,41.54919912]
["bitfinex","SOLUSD",1643633184750,0.25,90.839,90.787,41.54919912]
["bitfinex","SOLUSD",1643633185551,0.25,90.839,90.79,16.525]
["bitfinex","SOLUSD",1643633185952,0.25,90.848,90.79,16.525]
["bitfinex","SOLUSD",1643633186552,6.0,90.839,90.79,16.525]
["bitfinex","SOLUSD",1643633187052,0.25,90.838,90.79,16.525]
["bitfinex","SOLUSD",1643633189379,0.25,90.838,90.8,16.523]
["bitfinex","SOLUSD",1643633189777,45.6498,90.888,90.801,0.25]
["bitfinex","SOLUSD",1643633190178,2.95669142,90.887,90.801,0.25]
["bitfinex","SOLUSD",1643633190782,2.95669142,90.887,90.792,0.25]
["bitfinex","SOLUSD",1643633190979,16.519,90.88,90.82,16.518]
["bitfinex","SOLUSD",1643633191183,16.519,90.88,90.821,36.64423691]
["bitfinex","SOLUSD",1643633191381,2.95669142,90.879,90.821,36.64423691]
["bitfinex","SOLUSD",1643633191579,45.6498,90.888,90.821,36.64423691]
["bitfinex","SOLUSD",1643633192780,0.25,90.887,90.822,0.25]
["bitfinex","SOLUSD",1643633192981,0.25,90.887,90.83,16.517]
["bitfinex","SOLUSD",1643633193383,6.0,90.878,90.83,16.517]
["bitfinex","SOLUSD",1643633193781,128.42565299,90.918,90.831,0.25]
["bitfinex","SOLUSD",1643633193981,6.0,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643633194581,23.1349,90.908,90.84,16.515]
["bitfinex","SOLUSD",1643633194782,0.25,90.907,90.841,0.25]
["bitfinex","SOLUSD",1643633195886,22.763,90.917,90.841,0.25]
["bitfinex","SOLUSD",1643633195887,0.25,90.916,90.841,0.25]
["bitfinex","SOLUSD",1643633196085,0.25,90.916,90.84,15.88]
["bitfinex","SOLUSD",1643633196284,0.25,90.916,90.841,0.25]
["bitfinex","SOLUSD",1643633196784,23.0598,90.932,90.851,32.87044449]
["bitfinex","SOLUSD",1643633197184,6.0,90.922,90.852,0.25]
["bitfinex","SOLUSD",1643633197586,23.0598,90.932,90.852,0.25]
["bitfinex","SOLUSD",1643633197787,0.25,90.931,90.852,0.25]
["bitfinex","SOLUSD",1643633198683,6.0,90.922,90.852,0.25]
["bitfinex","SOLUSD",1643633198884,0.25,90.921,90.852,0.25]
["bitfinex","SOLUSD",1643633199084,0.25,90.921,90.87,16.51]
["bitfinex","SOLUSD",1643633199985,16.51,90.93,90.87,16.51]
["bitfinex","SOLUSD",1643633199986,0.25,90.929,90.87,16.51]
["bitfinex","SOLUSD",1643633200484,0.25,90.931,90.87,16.51]
["bitfinex","SOLUSD",1643633201487,6.0,90.922,90.87,16.51]
["bitfinex","SOLUSD",1643633201887,0.25,90.921,90.87,16.51]
["bitfinex","SOLUSD",1643633202088,0.25,90.921,90.871,0.25]
["bitfinex","SOLUSD",1643633202287,70.899,90.98,90.871,0.25]
["bitfinex","SOLUSD",1643633202288,55.019,90.98,90.88,16.505]
["bitfinex","SOLUSD",1643633202487,24.9624,90.967,90.881,42.61329436]
["bitfinex","SOLUSD",1643633202688,6.0,90.941,90.881,42.86329436]
["bitfinex","SOLUSD",1643633202888,0.25,90.94,90.882,0.25]
["bitfinex","SOLUSD",1643633203288,6.0,90.941,90.882,0.25]
["bitfinex","SOLUSD",1643633203889,24.9624,90.967,90.882,0.25]
["bitfinex","SOLUSD",1643633204090,24.9624,90.967,90.89,16.505]
["bitfinex","SOLUSD",1643633204091,6.0,90.957,90.89,16.505]
["bitfinex","SOLUSD",1643633204292,6.0,90.957,90.891,0.25]
["bitfinex","SOLUSD",1643633204697,0.25,90.956,90.891,0.25]
["bitfinex","SOLUSD",1643633205096,16.506,90.95,90.85,55.025]
["bitfinex","SOLUSD",1643633205296,0.25,90.949,90.81,15.88]
["bitfinex","SOLUSD",1643633205496,17.24669142,90.949,90.81,15.88]
["bitfinex","SOLUSD",1643633205695,2.95669142,90.948,90.81,15.88]
["bitfinex","SOLUSD",1643633205895,0.25,90.947,90.83,15.88]
["bitfinex","SOLUSD",1643633206094,0.25,90.947,90.836,60.10199378]
["bitfinex","SOLUSD",1643633206301,0.25,90.947,90.84,15.88]
["bitfinex","SOLUSD",1643633206596,16.51,90.93,90.86,16.509]
["bitfinex","SOLUSD",1643633206796,0.25,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643633207396,0.25,90.929,90.85,15.88]
["bitfinex","SOLUSD",1643633208097,0.25,90.929,90.871,33.47140261]
["bitfinex","SOLUSD",1643633208901,0.25,90.929,90.872,0.25]
["bitfinex","SOLUSD",1643633209100,6.0,90.92,90.872,0.25]
["bitfinex","SOLUSD",1643633209403,0.25,90.919,90.872,0.25]
["bitfinex","SOLUSD",1643633210000,6.0,90.92,90.872,0.25]
["bitfinex","SOLUSD",1643633210202,0.25,90.919,90.87,16.508]
["bitfinex","SOLUSD",1643633210400,0.25,90.919,90.82,55.041]
["bitfinex","SOLUSD",1643633210700,2.95669142,90.918,90.84,15.88]
["bitfinex","SOLUSD",1643633210900,0.25,90.917,90.841,0.25]
["bitfinex","SOLUSD",1643633211102,0.25,90.917,90.841,37.47825106]
["bitfinex","SOLUSD",1643633212102,0.25,90.917,90.842,110.2]
["bitfinex","SOLUSD",1643633212304,0.25,90.931,90.843,0.25]
["bitfinex","SOLUSD",1643633212502,6.0,90.922,90.843,0.25]
["bitfinex","SOLUSD",1643633212902,0.25,90.921,90.843,0.25]
["bitfinex","SOLUSD",1643633213202,16.512,90.92,90.85,16.512]
["bitfinex","SOLUSD",1643633213402,0.25,90.919,90.85,16.512]
["bitfinex","SOLUSD",1643633214607,24.2855,90.919,90.85,16.512]
["bitfinex","SOLUSD",1643633214807,24.2855,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643633215009,24.2855,90.919,90.86,16.51]
["bitfinex","SOLUSD",1643633215809,24.2855,90.919,90.841,37.22825106]
["bitfinex","SOLUSD",1643633216209,2.95669142,90.918,90.841,37.22825106]
["bitfinex","SOLUSD",1643633216411,0.25,90.917,90.842,0.25]
["bitfinex","SOLUSD",1643633217209,2.95669142,90.916,90.842,0.25]
["bitfinex","SOLUSD",1643633217410,0.25,90.915,90.842,0.25]
["bitfinex","SOLUSD",1643633217610,16.514,90.91,90.842,0.25]
["bitfinex","SOLUSD",1643633217810,0.25,90.909,90.842,0.25]
["bitfinex","SOLUSD",1643633218910,6.0,90.908,90.842,0.25]
["bitfinex","SOLUSD",1643633219113,0.25,90.917,90.842,0.25]
["bitfinex","SOLUSD",1643633219310,6.0,90.909,90.842,0.25]
["bitfinex","SOLUSD",1643633219715,1.49604103,90.901,90.842,0.25]
["bitfinex","SOLUSD",1643633219915,0.25,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643633220115,16.766,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643633220315,16.766,90.9,90.841,37.22825106]
["bitfinex","SOLUSD",1643633222420,23.1835,90.918,90.842,0.25]
["bitfinex","SOLUSD",1643633222820,23.1835,90.918,90.851,6.0]
["bitfinex","SOLUSD",1643633223039,23.1835,90.918,90.852,6.0]
["bitfinex","SOLUSD",1643633223240,23.1835,90.918,90.852,6.25]
["bitfinex","SOLUSD",1643633223642,0.25,90.917,90.852,6.25]
["bitfinex","SOLUSD",1643633224040,0.25,90.917,90.86,16.51]
["bitfinex","SOLUSD",1643633224440,0.25,90.917,90.861,0.25]
["bitfinex","SOLUSD",1643633224740,23.1835,90.918,90.871,44.78718213]
["bitfinex","SOLUSD",1643633224941,2.95669142,90.951,90.872,110.2]
["bitfinex","SOLUSD",1643633225140,110.2,90.997,90.882,6.0]
["bitfinex","SOLUSD",1643633225341,110.2,90.997,90.883,46.1409]
["bitfinex","SOLUSD",1643633225540,110.2,90.997,90.893,6.0]
["bitfinex","SOLUSD",1643633225941,110.2,90.997,90.894,2.84980847]
["bitfinex","SOLUSD",1643633226141,0.25,90.996,90.904,6.0]
["bitfinex","SOLUSD",1643633226344,0.25,90.996,90.905,0.25]
["bitfinex","SOLUSD",1643633226542,16.501,90.98,90.92,16.5]
["bitfinex","SOLUSD",1643633226943,0.25,90.979,90.931,46.08833032]
["bitfinex","SOLUSD",1643633228044,16.502,90.97,90.931,46.08833032]
["bitfinex","SOLUSD",1643633228443,0.25,90.969,90.931,46.08833032]
["bitfinex","SOLUSD",1643633231052,6.0,90.96,90.91,16.502]
["bitfinex","SOLUSD",1643633231451,0.25,90.959,90.91,16.502]
["bitfinex","SOLUSD",1643633231650,110.45,90.959,90.9,32.384]
["bitfinex","SOLUSD",1643633231852,110.45,90.959,90.883,22.8416]
["bitfinex","SOLUSD",1643633232049,22.5274,90.958,90.884,43.08905199]
["bitfinex","SOLUSD",1643633232251,110.2,90.957,90.884,43.08905199]
["bitfinex","SOLUSD",1643633232450,110.45,90.957,90.884,43.08905199]
["bitfinex","SOLUSD",1643633233052,16.506,90.95,90.89,16.506]
["bitfinex","SOLUSD",1643633233250,0.25,90.949,90.89,16.506]
["bitfinex","SOLUSD",1643633233949,0.25,90.949,90.884,42.83905199]
["bitfinex","SOLUSD",1643633235851,0.25,90.949,90.88,32.387]
["bitfinex","SOLUSD",1643633236051,16.508,90.94,90.85,55.026]
["bitfinex","SOLUSD",1643633236255,0.25,90.949,90.84,16.6549]
["bitfinex","SOLUSD",1643633236256,48.5828,90.939,90.84,16.6549]
["bitfinex","SOLUSD",1643633236652,48.5828,90.939,90.841,0.25]
["bitfinex","SOLUSD",1643633236856,48.5828,90.939,90.841,33.92060152]
["bitfinex","SOLUSD",1643633238255,110.2,90.909,90.841,33.92060152]
["bitfinex","SOLUSD",1643633238454,16.513,90.91,90.841,33.92060152]
["bitfinex","SOLUSD",1643633238654,0.25,90.908,90.841,33.92060152]
["bitfinex","SOLUSD",1643633239855,0.25,90.909,90.841,33.92060152]
["bitfinex","SOLUSD",1643633240058,16.515,90.9,90.841,33.92060152]
["bitfinex","SOLUSD",1643633240357,0.25,90.899,90.841,33.67060152]
["bitfinex","SOLUSD",1643633242056,0.25,90.899,90.84,16.515]
["bitfinex","SOLUSD",1643633242255,22.8848,90.916,90.802,24.9626]
["bitfinex","SOLUSD",1643633242256,22.516,90.89,90.802,24.9626]
["bitfinex","SOLUSD",1643633242555,23.6443,90.889,90.812,6.0]
["bitfinex","SOLUSD",1643633242756,23.8943,90.889,90.812,6.0]
["bitfinex","SOLUSD",1643633242958,110.2,90.888,90.813,0.25]
["bitfinex","SOLUSD",1643633243156,110.2,90.888,90.813,38.48254583]
["bitfinex","SOLUSD",1643633243356,0.25,90.887,90.813,38.48254583]
["bitfinex","SOLUSD",1643633244156,16.519,90.88,90.82,16.518]
["bitfinex","SOLUSD",1643633244359,0.25,90.879,90.82,16.518]
["bitfinex","SOLUSD",1643633244760,0.25,90.879,90.813,38.23254583]
["bitfinex","SOLUSD",1643633245559,0.25,90.887,90.813,38.23254583]
["bitfinex","SOLUSD",1643633245962,16.52,90.87,90.813,38.23254583]
["bitfinex","SOLUSD",1643633246161,110.2,90.869,90.813,38.23254583]
["bitfinex","SOLUSD",1643633246363,110.45,90.869,90.813,38.23254583]
["bitfinex","SOLUSD",1643633246662,110.45,90.869,90.8,16.522]
["bitfinex","SOLUSD",1643633246862,23.0377,90.868,90.79,15.88]
["bitfinex","SOLUSD",1643633247063,110.2,90.867,90.795,0.25]
["bitfinex","SOLUSD",1643633247261,110.45,90.867,90.795,0.25]
["bitfinex","SOLUSD",1643633247966,16.523,90.86,90.795,0.25]
["bitfinex","SOLUSD",1643633248163,16.523,90.86,90.792,6.25]
["bitfinex","SOLUSD",1643633248362,0.25,90.859,90.792,6.25]
["bitfinex","SOLUSD",1643633248764,16.523,90.86,90.792,6.25]
["bitfinex","SOLUSD",1643633249766,23.0377,90.868,90.8,16.522]
["bitfinex","SOLUSD",1643633249969,6.0,90.878,90.8,22.522]
["bitfinex","SOLUSD",1643633250169,6.0,90.878,90.801,0.25]
["bitfinex","SOLUSD",1643633250370,6.0,90.878,90.803,6.0]
["bitfinex","SOLUSD",1643633250569,6.0,90.878,90.81,6.0]
["bitfinex","SOLUSD",1643633250770,6.0,90.878,90.811,39.22851709]
["bitfinex","SOLUSD",1643633250970,6.0,90.878,90.82,16.518]
["bitfinex","SOLUSD",1643633251170,16.518,90.88,90.82,16.518]
["bitfinex","SOLUSD",1643633251374,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643633251571,0.25,90.879,90.82,16.518]
["bitfinex","SOLUSD",1643633251771,0.25,90.879,90.811,38.97851709]
["bitfinex","SOLUSD",1643633251972,0.25,90.879,90.812,0.25]
["bitfinex","SOLUSD",1643633252175,0.25,90.886,90.812,0.25]
["bitfinex","SOLUSD",1643633252577,110.45,90.886,90.812,0.25]
["bitfinex","SOLUSD",1643633252775,16.52,90.87,90.812,0.25]
["bitfinex","SOLUSD",1643633253177,0.25,90.869,90.812,0.25]
["bitfinex","SOLUSD",1643633254176,16.523,90.86,90.812,0.25]
["bitfinex","SOLUSD",1643633254375,0.25,90.859,90.812,0.25]
["bitfinex","SOLUSD",1643633255377,16.523,90.85,90.812,0.25]
["bitfinex","SOLUSD",1643633255877,0.25,90.849,90.812,0.25]
["bitfinex","SOLUSD",1643633256077,0.25,90.849,90.794,0.25]
["bitfinex","SOLUSD",1643633256281,0.25,90.849,90.791,0.25]
["bitfinex","SOLUSD",1643633256991,0.25,90.849,90.791,44.78453684]
["bitfinex","SOLUSD",1643633258791,0.25,90.849,90.801,6.0]
["bitfinex","SOLUSD",1643633259192,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643633259393,0.25,90.849,90.81,6.0]
["bitfinex","SOLUSD",1643633259795,0.25,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643633259998,23.6844,90.867,90.811,0.25]
["bitfinex","SOLUSD",1643633260196,55.064,90.9,90.811,0.25]
["bitfinex","SOLUSD",1643633260398,22.9309,90.913,90.812,2.59980847]
["bitfinex","SOLUSD",1643633260597,16.514,90.9,90.822,6.0]
["bitfinex","SOLUSD",1643633260797,16.514,90.9,90.823,0.25]
["bitfinex","SOLUSD",1643633260997,55.051,90.92,90.84,16.514]
["bitfinex","SOLUSD",1643633261199,48.1744,90.984,90.84,32.394]
["bitfinex","SOLUSD",1643633261399,48.1744,90.984,90.85,6.0]
["bitfinex","SOLUSD",1643633261602,48.1744,90.984,90.86,15.88]
["bitfinex","SOLUSD",1643633261796,48.1744,90.984,90.856,0.30776241]
["bitfinex","SOLUSD",1643633261797,48.1744,90.984,90.87,15.88]
["bitfinex","SOLUSD",1643633261998,48.1744,90.984,90.871,110.2]
["bitfinex","SOLUSD",1643633262197,16.5,90.99,90.91,16.5]
["bitfinex","SOLUSD",1643633262398,47.6432,91.034,90.911,39.4901953]
["bitfinex","SOLUSD",1643633262599,47.6432,91.034,90.921,6.0]
["bitfinex","SOLUSD",1643633262796,47.6432,91.034,90.922,0.25]
["bitfinex","SOLUSD",1643633262997,47.6432,91.034,90.922,6.25]
["bitfinex","SOLUSD",1643633263598,6.0,91.024,90.922,6.25]
["bitfinex","SOLUSD",1643633263798,0.25,91.023,90.922,6.25]
["bitfinex","SOLUSD",1643633263998,16.496,91.01,90.94,16.497]
["bitfinex","SOLUSD",1643633264198,16.496,91.01,90.941,37.16430885]
["bitfinex","SOLUSD",1643633264400,0.25,91.009,90.941,37.16430885]
["bitfinex","SOLUSD",1643633265002,16.498,91.0,90.941,37.16430885]
["bitfinex","SOLUSD",1643633265400,0.25,90.999,90.941,37.1333692]
["bitfinex","SOLUSD",1643633266204,109.93331841,91.001,90.941,37.1333692]
["bitfinex","SOLUSD",1643633267003,16.5,90.99,90.941,37.1333692]
["bitfinex","SOLUSD",1643633267604,16.5,90.99,90.951,6.0]
["bitfinex","SOLUSD",1643633267805,16.5,90.99,90.93,16.5]
["bitfinex","SOLUSD",1643633268007,16.5,90.99,90.94,6.0]
["bitfinex","SOLUSD",1643633268204,0.25,90.989,90.94,6.0]
["bitfinex","SOLUSD",1643633268505,16.503,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643633269005,0.25,90.979,90.921,41.12058193]
["bitfinex","SOLUSD",1643633269607,0.25,90.979,90.931,6.0]
["bitfinex","SOLUSD",1643633269807,0.25,90.999,90.931,6.0]
["bitfinex","SOLUSD",1643633270310,54.996,91.02,90.931,6.0]
["bitfinex","SOLUSD",1643633270311,0.25,91.019,90.932,0.25]
["bitfinex","SOLUSD",1643633270509,110.2,91.021,90.932,0.25]
["bitfinex","SOLUSD",1643633271009,16.496,91.01,90.941,42.36875031]
["bitfinex","SOLUSD",1643633271810,110.45,91.009,90.941,42.36875031]
["bitfinex","SOLUSD",1643633272012,22.498,91.0,90.942,0.25]
["bitfinex","SOLUSD",1643633272813,16.498,91.0,90.942,0.25]
["bitfinex","SOLUSD",1643633273211,16.498,91.0,90.941,42.36875031]
["bitfinex","SOLUSD",1643633273613,6.0,90.99,90.941,42.36875031]
["bitfinex","SOLUSD",1643633273813,0.25,90.989,90.941,42.36875031]
["bitfinex","SOLUSD",1643633274313,110.45,90.989,90.9,55.0]
["bitfinex","SOLUSD",1643633274514,110.45,90.989,90.91,6.0]
["bitfinex","SOLUSD",1643633274714,2.95669142,90.988,90.9,16.505]
["bitfinex","SOLUSD",1643633274914,0.25,90.987,90.9,16.505]
["bitfinex","SOLUSD",1643633275116,0.25,90.987,90.91,15.88]
["bitfinex","SOLUSD",1643633275317,0.25,90.987,90.92,15.88]
["bitfinex","SOLUSD",1643633275515,0.25,90.987,90.921,32.75969799]
["bitfinex","SOLUSD",1643633275715,6.0,91.009,90.94,16.495]
["bitfinex","SOLUSD",1643633275914,6.0,91.009,90.941,46.3183573]
["bitfinex","SOLUSD",1643633276117,6.0,91.009,90.951,6.0]
["bitfinex","SOLUSD",1643633276319,110.2,91.008,90.951,6.0]
["bitfinex","SOLUSD",1643633277121,0.25,91.007,90.951,6.0]
["bitfinex","SOLUSD",1643633277516,0.25,91.007,90.96,6.0]
["bitfinex","SOLUSD",1643633277716,0.25,91.008,90.961,38.10480938]
["bitfinex","SOLUSD",1643633277919,0.25,91.018,90.961,38.35480938]
["bitfinex","SOLUSD",1643633278316,0.25,91.019,90.961,38.35480938]
["bitfinex","SOLUSD",1643633278717,110.2,91.035,90.961,38.35480938]
["bitfinex","SOLUSD",1643633278917,16.494,91.02,90.961,38.35480938]
["bitfinex","SOLUSD",1643633280430,0.25,91.019,90.961,38.35480938]
["bitfinex","SOLUSD",1643633281225,16.494,91.02,90.961,38.35480938]
["bitfinex","SOLUSD",1643633283450,0.25,91.019,90.961,38.35480938]
["bitfinex","SOLUSD",1643633283651,16.494,91.02,90.961,38.35480938]
["bitfinex","SOLUSD",1643633285151,110.2,91.019,90.961,38.35480938]
["bitfinex","SOLUSD",1643633285351,16.496,91.01,90.961,38.35480938]
["bitfinex","SOLUSD",1643633285554,110.2,91.009,90.961,38.35480938]
["bitfinex","SOLUSD",1643633285752,110.2,91.009,90.961,38.10480938]
["bitfinex","SOLUSD",1643633285753,110.45,91.009,90.961,38.10480938]
["bitfinex","SOLUSD",1643633286152,110.45,91.009,90.962,0.25]
["bitfinex","SOLUSD",1643633287352,110.45,91.009,90.941,0.25]
["bitfinex","SOLUSD",1643633287552,16.498,91.0,90.941,0.25]
["bitfinex","SOLUSD",1643633287952,0.25,90.999,90.941,41.04881527]
["bitfinex","SOLUSD",1643633289153,16.5,90.99,90.911,22.8251]
["bitfinex","SOLUSD",1643633289352,16.5,90.99,90.89,70.882]
["bitfinex","SOLUSD",1643633289353,0.25,90.989,90.89,70.882]
["bitfinex","SOLUSD",1643633289553,0.25,90.989,90.9,6.0]
["bitfinex","SOLUSD",1643633290155,0.25,90.989,90.901,33.700405]
["bitfinex","SOLUSD",1643633290353,0.25,90.989,90.901,36.30967244]
["bitfinex","SOLUSD",1643633290553,0.25,91.004,90.911,6.0]
["bitfinex","SOLUSD",1643633290953,110.2,90.994,90.912,0.25]
["bitfinex","SOLUSD",1643633291156,16.501,90.98,90.92,16.5]
["bitfinex","SOLUSD",1643633291353,1.50258225,90.977,90.921,44.05925254]
["bitfinex","SOLUSD",1643633291553,1.50258225,90.977,90.931,6.0]
["bitfinex","SOLUSD",1643633291852,1.50258225,90.977,90.932,0.25]
["bitfinex","SOLUSD",1643633291853,0.25,90.976,90.932,0.25]
["bitfinex","SOLUSD",1643633292053,0.25,90.976,90.921,0.25]
["bitfinex","SOLUSD",1643633292854,0.25,90.978,90.921,0.25]
["bitfinex","SOLUSD",1643633293053,0.25,90.978,90.912,6.0]
["bitfinex","SOLUSD",1643633293054,0.25,90.978,90.913,40.89677676]
["bitfinex","SOLUSD",1643633295054,0.25,90.978,90.923,6.0]
["bitfinex","SOLUSD",1643633295255,110.45,90.979,90.924,0.25]
["bitfinex","SOLUSD",1643633295455,110.45,90.979,90.913,40.89677676]
["bitfinex","SOLUSD",1643633295655,16.503,90.97,90.89,15.88]
["bitfinex","SOLUSD",1643633295857,0.25,90.969,90.88,15.88]
["bitfinex","SOLUSD",1643633296055,110.45,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643633296455,76.7703,91.019,90.9,6.0]
["bitfinex","SOLUSD",1643633296655,16.499,90.99,90.901,46.72687625]
["bitfinex","SOLUSD",1643633297055,16.499,90.99,90.911,6.0]
["bitfinex","SOLUSD",1643633297257,16.499,90.99,90.912,0.25]
["bitfinex","SOLUSD",1643633297957,0.25,90.989,90.912,0.25]
["bitfinex","SOLUSD",1643633298157,0.25,90.989,90.921,41.72142051]
["bitfinex","SOLUSD",1643633298359,0.25,90.989,90.922,0.25]
["bitfinex","SOLUSD",1643633298557,6.0,90.98,90.931,6.0]
["bitfinex","SOLUSD",1643633298957,22.501,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643633299159,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633299757,23.0941,91.005,90.932,0.25]
["bitfinex","SOLUSD",1643633299958,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643633300560,16.499,90.99,90.94,6.0]
["bitfinex","SOLUSD",1643633300758,16.499,90.99,90.941,34.77371873]
["bitfinex","SOLUSD",1643633300961,0.25,90.989,90.941,34.77371873]
["bitfinex","SOLUSD",1643633301161,0.25,90.989,90.951,6.0]
["bitfinex","SOLUSD",1643633301563,16.498,91.0,90.951,6.0]
["bitfinex","SOLUSD",1643633301763,0.25,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643633302365,0.25,90.999,90.951,6.0]
["bitfinex","SOLUSD",1643633302566,0.25,90.999,90.941,34.77371873]
["bitfinex","SOLUSD",1643633302766,0.25,90.999,90.942,0.25]
["bitfinex","SOLUSD",1643633303366,6.0,90.99,90.942,0.25]
["bitfinex","SOLUSD",1643633303767,0.25,90.989,90.942,0.25]
["bitfinex","SOLUSD",1643633303968,6.0,90.99,90.941,34.77371873]
["bitfinex","SOLUSD",1643633305368,0.25,90.989,90.941,34.77371873]
["bitfinex","SOLUSD",1643633306769,0.25,90.998,90.941,34.77371873]
["bitfinex","SOLUSD",1643633307069,6.0,90.989,90.941,34.77371873]
["bitfinex","SOLUSD",1643633307269,0.25,90.988,90.941,34.77371873]
["bitfinex","SOLUSD",1643633308673,0.25,90.988,90.93,16.499]
["bitfinex","SOLUSD",1643633309169,110.45,90.988,90.903,22.9087]
["bitfinex","SOLUSD",1643633309369,158.4498,90.988,90.913,6.0]
["bitfinex","SOLUSD",1643633309569,158.4498,90.988,90.914,42.74436962]
["bitfinex","SOLUSD",1643633309770,158.4498,90.988,90.914,42.99436962]
["bitfinex","SOLUSD",1643633309969,16.501,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643633310471,1.50606117,90.975,90.92,16.501]
["bitfinex","SOLUSD",1643633310870,0.25,90.974,90.914,0.25]
["bitfinex","SOLUSD",1643633311070,0.25,90.974,90.9,15.88]
["bitfinex","SOLUSD",1643633311071,16.503,90.97,90.9,16.504]
["bitfinex","SOLUSD",1643633311271,0.25,90.969,90.82,215.3587]
["bitfinex","SOLUSD",1643633311470,27.23139142,90.969,90.84,64.2253]
["bitfinex","SOLUSD",1643633311872,2.95669142,90.968,90.841,36.55147181]
["bitfinex","SOLUSD",1643633312071,24.0247,90.969,90.85,55.028]
["bitfinex","SOLUSD",1643633312272,24.0247,90.969,90.861,38.04459804]
["bitfinex","SOLUSD",1643633312473,16.505,90.96,90.862,22.7021]
["bitfinex","SOLUSD",1643633312673,16.505,90.96,90.871,6.0]
["bitfinex","SOLUSD",1643633312873,16.505,90.96,90.872,6.0]
["bitfinex","SOLUSD",1643633313073,16.505,90.96,90.873,6.0]
["bitfinex","SOLUSD",1643633313275,0.25,90.959,90.873,5.25]
["bitfinex","SOLUSD",1643633313474,24.0247,90.969,90.881,45.18033152]
["bitfinex","SOLUSD",1643633313877,24.0247,90.969,90.882,0.25]
["bitfinex","SOLUSD",1643633314176,24.0247,90.969,90.89,16.506]
["bitfinex","SOLUSD",1643633314577,6.0,90.959,90.89,16.506]
["bitfinex","SOLUSD",1643633314776,0.25,90.958,90.882,0.25]
["bitfinex","SOLUSD",1643633315181,0.25,90.958,90.883,2.60259578]
["bitfinex","SOLUSD",1643633315377,0.25,90.967,90.891,6.0]
["bitfinex","SOLUSD",1643633315577,0.25,90.967,90.893,6.0]
["bitfinex","SOLUSD",1643633315778,0.25,90.968,90.893,6.0]
["bitfinex","SOLUSD",1643633316380,16.505,90.96,90.893,6.0]
["bitfinex","SOLUSD",1643633316579,16.505,90.96,90.895,40.5124325]
["bitfinex","SOLUSD",1643633316784,0.25,90.959,90.896,0.25]
["bitfinex","SOLUSD",1643633316984,0.25,90.959,90.905,6.0]
["bitfinex","SOLUSD",1643633317384,0.25,90.959,90.906,0.25]
["bitfinex","SOLUSD",1643633317584,110.2,90.976,90.906,0.25]
["bitfinex","SOLUSD",1643633317585,16.503,90.97,90.906,0.25]
["bitfinex","SOLUSD",1643633317784,0.25,90.969,90.906,0.25]
["bitfinex","SOLUSD",1643633317984,0.25,90.969,90.911,45.31895608]
["bitfinex","SOLUSD",1643633318384,0.25,90.969,90.921,6.0]
["bitfinex","SOLUSD",1643633318586,0.25,90.969,90.922,6.0]
["bitfinex","SOLUSD",1643633318784,0.25,90.969,90.922,6.25]
["bitfinex","SOLUSD",1643633318986,0.25,91.022,90.922,6.25]
["bitfinex","SOLUSD",1643633319184,6.0,91.013,90.922,6.25]
["bitfinex","SOLUSD",1643633319384,24.222,91.012,90.922,6.25]
["bitfinex","SOLUSD",1643633319585,6.0,91.003,90.923,22.7024]
["bitfinex","SOLUSD",1643633319785,24.222,91.012,90.933,6.0]
["bitfinex","SOLUSD",1643633319985,16.498,91.0,90.934,37.95656695]
["bitfinex","SOLUSD",1643633320187,16.498,91.0,90.934,38.20656695]
["bitfinex","SOLUSD",1643633320488,16.498,91.0,90.944,6.0]
["bitfinex","SOLUSD",1643633320689,0.25,90.999,90.944,6.0]
["bitfinex","SOLUSD",1643633320889,24.222,91.012,90.945,0.25]
["bitfinex","SOLUSD",1643633321391,110.2,91.019,90.945,0.25]
["bitfinex","SOLUSD",1643633321992,16.494,91.02,90.951,34.79714554]
["bitfinex","SOLUSD",1643633322393,16.494,91.02,90.961,6.0]
["bitfinex","SOLUSD",1643633322792,0.25,91.019,90.962,0.25]
["bitfinex","SOLUSD",1643633323394,0.25,91.019,90.971,43.97701683]
["bitfinex","SOLUSD",1643633323695,0.25,91.019,90.981,6.0]
["bitfinex","SOLUSD",1643633323995,0.25,91.019,90.95,16.495]
["bitfinex","SOLUSD",1643633323996,16.496,91.01,90.95,16.495]
["bitfinex","SOLUSD",1643633324408,0.25,91.009,90.96,6.0]
["bitfinex","SOLUSD",1643633324808,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633325508,0.25,91.009,90.96,46.7451085]
["bitfinex","SOLUSD",1643633327512,1.50454092,90.996,90.96,46.7451085]
["bitfinex","SOLUSD",1643633327714,1.50454092,90.996,90.961,0.25]
["bitfinex","SOLUSD",1643633328114,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633328921,0.25,91.009,90.96,46.7451085]
["bitfinex","SOLUSD",1643633329318,0.25,91.018,90.96,46.7451085]
["bitfinex","SOLUSD",1643633329717,5.16293247,91.052,90.96,46.7451085]
["bitfinex","SOLUSD",1643633329718,0.25,91.023,90.96,46.7451085]
["bitfinex","SOLUSD",1643633329915,0.25,91.023,90.961,2.85259578]
["bitfinex","SOLUSD",1643633330117,0.25,91.023,90.971,6.0]
["bitfinex","SOLUSD",1643633330316,0.25,91.023,90.972,0.25]
["bitfinex","SOLUSD",1643633330519,0.25,91.023,90.981,42.25738897]
["bitfinex","SOLUSD",1643633330917,0.25,91.023,90.982,0.25]
["bitfinex","SOLUSD",1643633333518,0.25,91.023,90.981,42.25738897]
["bitfinex","SOLUSD",1643633338527,0.25,91.023,90.97,16.491]
["bitfinex","SOLUSD",1643633338926,16.493,91.03,90.97,16.491]
["bitfinex","SOLUSD",1643633339327,16.493,91.03,90.971,0.25]
["bitfinex","SOLUSD",1643633339730,16.493,91.03,90.971,38.7199387]
["bitfinex","SOLUSD",1643633340329,0.25,91.023,90.971,38.7199387]
["bitfinex","SOLUSD",1643633341734,0.25,91.023,90.98,16.49]
["bitfinex","SOLUSD",1643633341933,0.25,91.023,90.981,6.0]
["bitfinex","SOLUSD",1643633342136,16.49,91.04,90.991,33.54674139]
["bitfinex","SOLUSD",1643633342333,0.25,91.039,90.991,33.54674139]
["bitfinex","SOLUSD",1643633343566,0.25,91.039,90.99,6.0]
["bitfinex","SOLUSD",1643633343764,16.491,91.03,90.971,0.25]
["bitfinex","SOLUSD",1643633344163,16.491,91.03,90.97,16.492]
["bitfinex","SOLUSD",1643633344164,110.45,91.029,90.97,16.492]
["bitfinex","SOLUSD",1643633344363,110.2,91.019,90.94,70.854]
["bitfinex","SOLUSD",1643633344565,110.2,91.019,90.951,0.25]
["bitfinex","SOLUSD",1643633344766,24.2886,91.018,90.951,0.25]
["bitfinex","SOLUSD",1643633345364,24.7699,91.017,90.951,0.25]
["bitfinex","SOLUSD",1643633345566,24.7699,91.017,90.952,6.0]
["bitfinex","SOLUSD",1643633345864,0.25,91.016,90.953,0.25]
["bitfinex","SOLUSD",1643633346068,16.496,91.01,90.953,0.25]
["bitfinex","SOLUSD",1643633346266,110.45,91.009,90.953,0.25]
["bitfinex","SOLUSD",1643633347269,24.7699,91.017,90.953,0.25]
["bitfinex","SOLUSD",1643633347769,16.495,91.01,90.961,36.26752376]
["bitfinex","SOLUSD",1643633348167,16.495,91.01,90.962,0.25]
["bitfinex","SOLUSD",1643633348770,0.25,91.009,90.961,36.26752376]
["bitfinex","SOLUSD",1643633349371,0.25,91.009,90.962,0.25]
["bitfinex","SOLUSD",1643633349569,0.25,91.009,90.971,6.0]
["bitfinex","SOLUSD",1643633349772,0.25,91.016,90.972,0.25]
["bitfinex","SOLUSD",1643633350169,0.25,91.017,90.972,0.25]
["bitfinex","SOLUSD",1643633350573,24.0386,91.018,90.972,0.25]
["bitfinex","SOLUSD",1643633350973,16.493,91.02,90.972,0.25]
["bitfinex","SOLUSD",1643633351172,0.25,91.017,90.971,0.25]
["bitfinex","SOLUSD",1643633351374,0.25,91.017,90.962,0.25]
["bitfinex","SOLUSD",1643633352374,16.495,91.01,90.962,0.25]
["bitfinex","SOLUSD",1643633352571,0.25,91.009,90.961,36.26752376]
["bitfinex","SOLUSD",1643633352773,0.25,91.009,90.96,16.494]
["bitfinex","SOLUSD",1643633353172,0.25,91.009,90.95,16.496]
["bitfinex","SOLUSD",1643633353374,16.497,91.0,90.951,0.25]
["bitfinex","SOLUSD",1643633353774,0.25,90.999,90.951,0.25]
["bitfinex","SOLUSD",1643633354574,0.25,90.999,90.944,0.25]
["bitfinex","SOLUSD",1643633354775,0.25,90.999,90.941,6.0]
["bitfinex","SOLUSD",1643633354978,0.25,90.999,90.94,16.498]
["bitfinex","SOLUSD",1643633355375,16.498,90.99,90.94,16.498]
["bitfinex","SOLUSD",1643633355776,0.25,90.989,90.93,16.5]
["bitfinex","SOLUSD",1643633355977,0.25,90.989,90.931,0.25]
["bitfinex","SOLUSD",1643633356377,16.5,90.98,90.931,0.25]
["bitfinex","SOLUSD",1643633356777,0.25,90.979,90.93,16.5]
["bitfinex","SOLUSD",1643633356980,0.25,90.979,90.89,15.88]
["bitfinex","SOLUSD",1643633357779,0.25,90.979,90.891,36.25162306]
["bitfinex","SOLUSD",1643633357979,16.505,90.96,90.9,16.505]
["bitfinex","SOLUSD",1643633358379,16.505,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643633358582,0.25,90.959,90.911,39.40858258]
["bitfinex","SOLUSD",1643633358781,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633359184,16.505,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633359382,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633360385,16.502,90.97,90.921,6.0]
["bitfinex","SOLUSD",1643633361285,47.3988,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643633361584,55.003,91.0,90.931,35.51492672]
["bitfinex","SOLUSD",1643633361784,0.25,90.999,90.932,0.25]
["bitfinex","SOLUSD",1643633361984,0.25,90.999,90.931,35.51492672]
["bitfinex","SOLUSD",1643633362385,24.9721,90.999,90.931,35.51492672]
["bitfinex","SOLUSD",1643633362586,6.0,90.99,90.931,35.51492672]
["bitfinex","SOLUSD",1643633362787,0.25,90.989,90.931,35.51492672]
["bitfinex","SOLUSD",1643633363685,6.25,90.989,90.931,35.51492672]
["bitfinex","SOLUSD",1643633364086,16.499,90.98,90.931,35.51492672]
["bitfinex","SOLUSD",1643633364285,0.25,90.979,90.931,35.51492672]
["bitfinex","SOLUSD",1643633365889,16.501,90.97,90.931,35.51492672]
["bitfinex","SOLUSD",1643633366290,0.25,90.969,90.931,35.51492672]
["bitfinex","SOLUSD",1643633366892,0.25,90.969,90.92,32.381]
["bitfinex","SOLUSD",1643633367094,0.25,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643633367293,16.501,90.97,90.92,32.381]
["bitfinex","SOLUSD",1643633368193,16.501,90.97,90.921,35.53014612]
["bitfinex","SOLUSD",1643633368391,16.501,90.97,90.921,35.78014612]
["bitfinex","SOLUSD",1643633368792,0.25,90.969,90.921,35.78014612]
["bitfinex","SOLUSD",1643633370216,0.25,90.969,90.921,35.53014612]
["bitfinex","SOLUSD",1643633370820,0.25,90.969,90.922,0.25]
["bitfinex","SOLUSD",1643633371618,0.25,90.969,90.921,35.53014612]
["bitfinex","SOLUSD",1643633371815,0.25,90.969,90.922,0.25]
["bitfinex","SOLUSD",1643633372217,16.5,90.98,90.922,0.25]
["bitfinex","SOLUSD",1643633372418,0.25,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643633372817,24.2347,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643633373417,16.502,90.97,90.922,0.25]
["bitfinex","SOLUSD",1643633373616,0.25,90.979,90.93,16.5]
["bitfinex","SOLUSD",1643633374917,6.0,90.995,90.93,16.5]
["bitfinex","SOLUSD",1643633375117,6.0,90.995,90.94,16.498]
["bitfinex","SOLUSD",1643633375317,6.0,90.995,90.941,40.69476528]
["bitfinex","SOLUSD",1643633375716,24.6281,91.004,90.941,40.69476528]
["bitfinex","SOLUSD",1643633375919,24.6281,91.004,90.941,40.44476528]
["bitfinex","SOLUSD",1643633376119,16.498,90.99,90.941,40.44476528]
["bitfinex","SOLUSD",1643633376317,0.25,90.989,90.941,40.44476528]
["bitfinex","SOLUSD",1643633377217,16.5,90.98,90.941,40.44476528]
["bitfinex","SOLUSD",1643633377417,0.25,90.979,90.942,0.25]
["bitfinex","SOLUSD",1643633377819,0.25,90.979,90.93,16.5]
["bitfinex","SOLUSD",1643633378118,0.25,90.979,90.91,12.87]
["bitfinex","SOLUSD",1643633378318,24.8372,90.979,90.91,12.87]
["bitfinex","SOLUSD",1643633378520,16.501,90.97,90.91,12.87]
["bitfinex","SOLUSD",1643633378919,3.20669142,90.978,90.911,33.71663172]
["bitfinex","SOLUSD",1643633378920,0.25,90.969,90.911,33.71663172]
["bitfinex","SOLUSD",1643633379118,0.25,90.969,90.911,33.96663172]
["bitfinex","SOLUSD",1643633380319,0.25,90.978,90.921,6.0]
["bitfinex","SOLUSD",1643633380519,0.25,90.978,90.922,24.4518]
["bitfinex","SOLUSD",1643633380721,23.019,91.015,90.922,24.4518]
["bitfinex","SOLUSD",1643633380722,0.25,90.999,90.922,24.7018]
["bitfinex","SOLUSD",1643633380919,0.25,91.014,90.933,45.66898209]
["bitfinex","SOLUSD",1643633381124,0.25,91.014,90.934,24.0377]
["bitfinex","SOLUSD",1643633381321,0.25,91.014,90.934,24.2877]
["bitfinex","SOLUSD",1643633381519,0.25,91.014,90.944,6.0]
["bitfinex","SOLUSD",1643633381920,110.45,91.014,90.945,0.25]
["bitfinex","SOLUSD",1643633382921,110.45,91.014,90.935,0.25]
["bitfinex","SOLUSD",1643633383121,16.496,91.0,90.951,38.13356958]
["bitfinex","SOLUSD",1643633383324,0.25,90.999,90.951,38.13356958]
["bitfinex","SOLUSD",1643633384224,16.498,90.99,90.951,38.13356958]
["bitfinex","SOLUSD",1643633384422,0.25,90.989,90.951,38.13356958]
["bitfinex","SOLUSD",1643633386325,0.25,90.999,90.951,38.13356958]
["bitfinex","SOLUSD",1643633386523,0.25,90.999,90.935,0.25]
["bitfinex","SOLUSD",1643633386723,6.0,90.99,90.941,0.25]
["bitfinex","SOLUSD",1643633386923,24.3023,90.989,90.935,0.25]
["bitfinex","SOLUSD",1643633387125,6.0,90.98,90.935,0.25]
["bitfinex","SOLUSD",1643633387424,0.25,90.979,90.935,0.25]
["bitfinex","SOLUSD",1643633387624,6.25,90.979,90.935,0.25]
["bitfinex","SOLUSD",1643633387826,0.25,90.979,90.931,34.26639437]
["bitfinex","SOLUSD",1643633389427,0.25,90.988,90.931,34.26639437]
["bitfinex","SOLUSD",1643633390328,0.25,90.989,90.94,16.498]
["bitfinex","SOLUSD",1643633390529,16.499,90.98,90.931,34.26639437]
["bitfinex","SOLUSD",1643633390928,0.25,90.979,90.931,34.26639437]
["bitfinex","SOLUSD",1643633392130,6.0,90.97,90.913,22.5321]
["bitfinex","SOLUSD",1643633392431,6.0,90.97,89.97,1127.88958554]
["bitfinex","SOLUSD",1643633392432,24.6763,90.969,90.91,15.88]
["bitfinex","SOLUSD",1643633392631,24.6763,90.969,90.89,15.88]
["bitfinex","SOLUSD",1643633393131,24.6763,90.969,90.911,41.54873725]
["bitfinex","SOLUSD",1643633393332,110.2,90.968,90.911,41.54873725]
["bitfinex","SOLUSD",1643633393732,0.25,90.967,90.911,41.54873725]
["bitfinex","SOLUSD",1643633394132,16.504,90.96,90.911,41.54873725]
["bitfinex","SOLUSD",1643633394333,0.25,90.959,90.911,41.54873725]
["bitfinex","SOLUSD",1643633395534,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633395733,0.25,90.959,90.911,41.54873725]
["bitfinex","SOLUSD",1643633397734,16.504,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633397934,0.25,90.959,90.911,41.54873725]
["bitfinex","SOLUSD",1643633398134,16.504,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633398534,16.501,90.98,90.921,6.0]
["bitfinex","SOLUSD",1643633398936,0.25,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643633399736,0.25,90.979,90.93,16.499]
["bitfinex","SOLUSD",1643633399937,0.25,90.979,90.931,33.99747336]
["bitfinex","SOLUSD",1643633400135,6.0,90.98,90.931,34.24747336]
["bitfinex","SOLUSD",1643633400335,0.25,90.979,90.931,34.24747336]
["bitfinex","SOLUSD",1643633401035,0.25,90.979,90.94,16.497]
["bitfinex","SOLUSD",1643633401235,0.25,90.979,90.931,34.24747336]
["bitfinex","SOLUSD",1643633401437,0.25,90.979,90.941,0.25]
["bitfinex","SOLUSD",1643633401639,0.25,90.989,90.931,34.24747336]
["bitfinex","SOLUSD",1643633402738,16.5,90.98,90.931,34.24747336]
["bitfinex","SOLUSD",1643633402963,0.25,90.979,90.931,33.99747336]
["bitfinex","SOLUSD",1643633403138,0.25,90.979,90.912,22.8263]
["bitfinex","SOLUSD",1643633403437,0.25,90.979,90.894,22.8431]
["bitfinex","SOLUSD",1643633403438,23.7761,90.979,90.894,22.8431]
["bitfinex","SOLUSD",1643633403638,6.0,90.969,90.894,23.0931]
["bitfinex","SOLUSD",1643633403839,16.504,90.96,90.894,23.0931]
["bitfinex","SOLUSD",1643633404039,16.504,90.96,90.895,36.11423467]
["bitfinex","SOLUSD",1643633404241,0.25,90.959,90.9,16.504]
["bitfinex","SOLUSD",1643633404440,24.903,90.959,90.9,16.504]
["bitfinex","SOLUSD",1643633404639,24.903,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643633405740,0.25,90.959,90.901,0.25]
["bitfinex","SOLUSD",1643633406040,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643633406340,0.25,90.959,90.911,42.12847015]
["bitfinex","SOLUSD",1643633407739,0.25,90.969,90.911,42.12847015]
["bitfinex","SOLUSD",1643633407941,0.25,90.969,90.92,16.5]
["bitfinex","SOLUSD",1643633408340,16.503,90.96,90.911,41.87847015]
["bitfinex","SOLUSD",1643633408640,16.503,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633408843,0.25,90.959,90.911,41.87847015]
["bitfinex","SOLUSD",1643633409743,16.503,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633409943,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633411945,0.25,90.959,90.911,41.87847015]
["bitfinex","SOLUSD",1643633412147,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633412547,0.25,90.959,90.911,41.87847015]
["bitfinex","SOLUSD",1643633412946,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633413146,0.25,90.959,90.911,41.87847015]
["bitfinex","SOLUSD",1643633413348,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643633413647,0.25,90.959,90.894,22.8431]
["bitfinex","SOLUSD",1643633413648,16.505,90.95,90.88,70.891]
["bitfinex","SOLUSD",1643633413847,24.0633,90.949,90.88,70.891]
["bitfinex","SOLUSD",1643633414448,24.0633,90.949,90.881,41.87426028]
["bitfinex","SOLUSD",1643633414847,24.0633,90.949,90.882,0.25]
["bitfinex","SOLUSD",1643633415048,24.0633,90.949,90.88,15.88]
["bitfinex","SOLUSD",1643633415049,16.507,90.94,90.88,15.88]
["bitfinex","SOLUSD",1643633415249,110.2,90.938,90.86,15.88]
["bitfinex","SOLUSD",1643633415449,24.3785,90.937,90.839,22.7152]
["bitfinex","SOLUSD",1643633415648,24.3785,90.937,90.822,24.3467]
["bitfinex","SOLUSD",1643633415649,24.6285,90.937,90.822,24.3467]
["bitfinex","SOLUSD",1643633415850,27.58519142,90.937,90.822,24.3467]
["bitfinex","SOLUSD",1643633416148,2.95669142,90.936,90.823,38.44098707]
["bitfinex","SOLUSD",1643633416351,0.25,90.935,90.824,22.9539]
["bitfinex","SOLUSD",1643633416550,16.511,90.92,90.823,38.44098707]
["bitfinex","SOLUSD",1643633416752,158.2224,90.919,90.823,38.44098707]
["bitfinex","SOLUSD",1643633416949,161.42909142,90.919,90.823,38.44098707]
["bitfinex","SOLUSD",1643633417749,161.42909142,90.919,90.824,0.25]
["bitfinex","SOLUSD",1643633417970,16.519,90.9,90.83,16.515]
["bitfinex","SOLUSD",1643633418171,110.2,90.898,90.824,22.9856]
["bitfinex","SOLUSD",1643633418371,0.25,90.897,90.824,22.9856]
["bitfinex","SOLUSD",1643633418773,6.0,90.889,90.824,22.9856]
["bitfinex","SOLUSD",1643633419271,0.25,90.888,90.824,22.9856]
["bitfinex","SOLUSD",1643633422274,0.25,90.888,90.83,16.515]
["bitfinex","SOLUSD",1643633422472,55.045,90.93,90.831,0.25]
["bitfinex","SOLUSD",1643633422672,22.8907,90.918,90.831,0.25]
["bitfinex","SOLUSD",1643633422872,23.1407,90.918,90.831,0.25]
["bitfinex","SOLUSD",1643633423972,16.512,90.91,90.84,16.513]
["bitfinex","SOLUSD",1643633424473,0.25,90.909,90.84,16.513]
["bitfinex","SOLUSD",1643633424772,0.25,90.909,90.824,22.7356]
["bitfinex","SOLUSD",1643633425373,16.514,90.9,90.83,16.515]
["bitfinex","SOLUSD",1643633425573,24.5549,90.899,90.83,16.515]
["bitfinex","SOLUSD",1643633425772,24.8049,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643633425973,6.0,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643633426573,24.8049,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643633426773,24.8049,90.899,90.824,22.7356]
["bitfinex","SOLUSD",1643633426774,24.8049,90.899,90.825,0.25]
["bitfinex","SOLUSD",1643633426975,24.8049,90.899,90.824,22.7356]
["bitfinex","SOLUSD",1643633427174,16.516,90.89,90.824,22.7356]
["bitfinex","SOLUSD",1643633427376,0.25,90.889,90.824,22.7356]
["bitfinex","SOLUSD",1643633428375,0.25,90.889,90.825,0.25]
["bitfinex","SOLUSD",1643633429177,16.518,90.88,90.825,0.25]
["bitfinex","SOLUSD",1643633429377,23.5332,90.879,90.824,0.25]
["bitfinex","SOLUSD",1643633429577,6.0,90.87,90.824,0.25]
["bitfinex","SOLUSD",1643633429779,0.25,90.869,90.824,0.25]
["bitfinex","SOLUSD",1643633430280,0.25,90.869,90.823,38.44098707]
["bitfinex","SOLUSD",1643633431779,0.25,90.869,90.824,0.25]
["bitfinex","SOLUSD",1643633434482,6.0,90.86,90.824,0.25]
["bitfinex","SOLUSD",1643633434883,0.25,90.859,90.824,0.25]
["bitfinex","SOLUSD",1643633435083,0.25,90.859,90.807,0.25]
["bitfinex","SOLUSD",1643633435286,0.25,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643633435883,0.25,90.859,90.802,37.46188306]
["bitfinex","SOLUSD",1643633436084,110.45,90.859,90.802,37.46188306]
["bitfinex","SOLUSD",1643633437486,110.45,90.859,90.802,37.21188306]
["bitfinex","SOLUSD",1643633437685,16.524,90.85,90.802,37.21188306]
["bitfinex","SOLUSD",1643633437889,0.25,90.849,90.78,16.523]
["bitfinex","SOLUSD",1643633438086,0.25,90.849,90.78,15.88]
["bitfinex","SOLUSD",1643633438087,23.464,90.849,90.78,15.88]
["bitfinex","SOLUSD",1643633438686,16.525,90.84,90.78,15.88]
["bitfinex","SOLUSD",1643633438887,0.25,90.839,90.781,40.77851034]
["bitfinex","SOLUSD",1643633439287,0.25,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643633440590,6.0,90.83,90.782,0.25]
["bitfinex","SOLUSD",1643633440789,0.25,90.829,90.782,0.25]
["bitfinex","SOLUSD",1643633441393,110.45,90.829,90.781,40.77851034]
["bitfinex","SOLUSD",1643633441591,110.45,90.829,90.761,16.1537]
["bitfinex","SOLUSD",1643633442192,110.45,90.829,90.762,0.25]
["bitfinex","SOLUSD",1643633442593,110.45,90.829,90.762,44.09179774]
["bitfinex","SOLUSD",1643633442994,16.529,90.82,90.762,44.09179774]
["bitfinex","SOLUSD",1643633443393,27.82399142,90.858,90.762,44.09179774]
["bitfinex","SOLUSD",1643633443593,23.3725,90.857,90.772,6.0]
["bitfinex","SOLUSD",1643633443793,23.3725,90.857,90.773,0.25]
["bitfinex","SOLUSD",1643633443995,23.3725,90.857,90.78,6.0]
["bitfinex","SOLUSD",1643633444494,23.3725,90.857,90.781,0.25]
["bitfinex","SOLUSD",1643633444694,0.25,90.856,90.781,0.25]
["bitfinex","SOLUSD",1643633444895,0.25,90.856,90.783,6.0]
["bitfinex","SOLUSD",1643633445196,16.524,90.85,90.783,6.0]
["bitfinex","SOLUSD",1643633445395,0.25,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643633446496,0.25,90.849,90.781,0.25]
["bitfinex","SOLUSD",1643633447098,16.524,90.85,90.781,0.25]
["bitfinex","SOLUSD",1643633447297,16.524,90.85,90.791,37.93628835]
["bitfinex","SOLUSD",1643633447901,16.524,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643633448297,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643633450804,0.25,90.849,90.801,6.0]
["bitfinex","SOLUSD",1643633451208,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643633451502,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643633455230,23.3725,90.857,90.792,0.25]
["bitfinex","SOLUSD",1643633455430,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643633456632,0.25,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643633458637,16.524,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643633460034,16.524,90.85,90.801,6.0]
["bitfinex","SOLUSD",1643633461437,16.524,90.85,90.802,0.25]
["bitfinex","SOLUSD",1643633461638,0.25,90.849,90.802,0.25]
["bitfinex","SOLUSD",1643633461839,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643633463845,16.524,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643633464443,0.25,90.849,90.791,37.93628835]
["bitfinex","SOLUSD",1643633464645,55.07,90.89,90.8,16.521]
["bitfinex","SOLUSD",1643633464843,55.07,90.89,90.801,6.0]
["bitfinex","SOLUSD",1643633464844,0.25,90.881,90.801,6.0]
["bitfinex","SOLUSD",1643633465045,24.5823,90.886,90.802,134.8771]
["bitfinex","SOLUSD",1643633465243,2.95669142,90.904,90.802,134.8771]
["bitfinex","SOLUSD",1643633465244,16.6394,90.987,90.811,110.2]
["bitfinex","SOLUSD",1643633465446,69.9881,90.955,90.812,6.0]
["bitfinex","SOLUSD",1643633465647,111.42083789,90.955,90.822,39.32861093]
["bitfinex","SOLUSD",1643633465844,23.12541053,90.954,90.83,15.88]
["bitfinex","SOLUSD",1643633466044,41.43273789,90.954,90.84,6.0]
["bitfinex","SOLUSD",1643633466250,16.512,90.92,90.841,23.0141]
["bitfinex","SOLUSD",1643633466446,16.512,90.92,90.841,23.2641]
["bitfinex","SOLUSD",1643633466647,0.25,90.919,90.852,33.12398132]
["bitfinex","SOLUSD",1643633466947,0.25,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643633467148,0.25,90.919,90.862,6.0]
["bitfinex","SOLUSD",1643633467350,0.25,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643633467554,0.25,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643633467751,0.25,90.928,90.853,0.25]
["bitfinex","SOLUSD",1643633468152,110.2,90.909,90.853,0.25]
["bitfinex","SOLUSD",1643633468352,16.513,90.91,90.853,0.25]
["bitfinex","SOLUSD",1643633468353,0.25,90.908,90.853,0.25]
["bitfinex","SOLUSD",1643633468554,0.25,90.908,90.862,6.0]
["bitfinex","SOLUSD",1643633468953,0.25,90.908,90.863,0.25]
["bitfinex","SOLUSD",1643633469552,0.25,90.928,90.863,0.25]
["bitfinex","SOLUSD",1643633470155,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643633470559,16.511,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643633470753,16.511,90.92,90.862,6.0]
["bitfinex","SOLUSD",1643633470955,0.25,90.919,90.852,33.12398132]
["bitfinex","SOLUSD",1643633471156,3.20669142,90.919,90.852,33.12398132]
["bitfinex","SOLUSD",1643633471359,27.14999142,90.918,90.82,15.88]
["bitfinex","SOLUSD",1643633471553,51.58819142,90.918,90.82,15.88]
["bitfinex","SOLUSD",1643633471754,3.20669142,90.917,90.82,15.88]
["bitfinex","SOLUSD",1643633472155,16.514,90.91,90.83,16.516]
["bitfinex","SOLUSD",1643633472356,0.25,90.909,90.831,45.56650338]
["bitfinex","SOLUSD",1643633472555,6.0,90.9,90.831,45.56650338]
["bitfinex","SOLUSD",1643633472755,24.7878,90.899,90.831,45.56650338]
["bitfinex","SOLUSD",1643633472956,25.0378,90.899,90.831,45.56650338]
["bitfinex","SOLUSD",1643633474156,16.517,90.89,90.831,45.56650338]
["bitfinex","SOLUSD",1643633474358,0.25,90.889,90.831,45.56650338]
["bitfinex","SOLUSD",1643633476158,6.0,90.88,90.831,45.56650338]
["bitfinex","SOLUSD",1643633477063,0.25,90.879,90.831,45.56650338]
["bitfinex","SOLUSD",1643633477564,16.517,90.89,90.831,45.56650338]
["bitfinex","SOLUSD",1643633477864,0.25,90.889,90.831,45.56650338]
["bitfinex","SOLUSD",1643633478086,0.25,90.889,90.841,6.0]
["bitfinex","SOLUSD",1643633478286,0.25,90.889,90.842,0.25]
["bitfinex","SOLUSD",1643633479887,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643633481693,6.0,90.88,90.832,0.25]
["bitfinex","SOLUSD",1643633481892,0.25,90.879,90.832,0.25]
["bitfinex","SOLUSD",1643633482489,0.25,90.879,90.831,0.25]
["bitfinex","SOLUSD",1643633482690,0.25,90.879,90.79,15.88]
["bitfinex","SOLUSD",1643633482892,0.25,90.879,90.791,23.6837]
["bitfinex","SOLUSD",1643633483090,0.25,90.886,90.791,23.6837]
["bitfinex","SOLUSD",1643633483290,0.25,90.886,90.792,41.51524638]
["bitfinex","SOLUSD",1643633483490,3.20669142,90.886,90.792,41.51524638]
["bitfinex","SOLUSD",1643633483692,16.52,90.87,90.8,16.521]
["bitfinex","SOLUSD",1643633483893,0.25,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643633484091,23.4384,90.869,90.801,0.25]
["bitfinex","SOLUSD",1643633484891,23.4384,90.869,90.81,6.0]
["bitfinex","SOLUSD",1643633485292,23.4384,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643633486291,6.0,90.859,90.811,0.25]
["bitfinex","SOLUSD",1643633486493,6.0,90.859,90.803,0.25]
["bitfinex","SOLUSD",1643633486693,0.25,90.858,90.793,0.25]
["bitfinex","SOLUSD",1643633491501,6.0,90.859,90.793,0.25]
["bitfinex","SOLUSD",1643633491802,16.523,90.85,90.791,23.6837]
["bitfinex","SOLUSD",1643633492004,16.523,90.85,90.77,32.405]
["bitfinex","SOLUSD",1643633492205,23.8974,90.849,90.77,16.525]
["bitfinex","SOLUSD",1643633492803,0.25,90.848,90.771,38.66093857]
["bitfinex","SOLUSD",1643633493402,16.527,90.83,90.771,38.66093857]
["bitfinex","SOLUSD",1643633493601,23.1647,90.829,90.771,38.66093857]
["bitfinex","SOLUSD",1643633493802,110.2,90.828,90.772,0.25]
["bitfinex","SOLUSD",1643633494002,23.4147,90.829,90.781,6.0]
["bitfinex","SOLUSD",1643633494202,0.25,90.827,90.781,6.0]
["bitfinex","SOLUSD",1643633494403,16.529,90.82,90.782,0.25]
["bitfinex","SOLUSD",1643633495404,16.529,90.82,90.772,0.25]
["bitfinex","SOLUSD",1643633495606,6.0,90.81,90.772,0.25]
["bitfinex","SOLUSD",1643633496007,23.4147,90.829,90.772,0.25]
["bitfinex","SOLUSD",1643633496207,6.0,90.819,90.772,0.25]
["bitfinex","SOLUSD",1643633496805,23.4147,90.829,90.781,6.0]
["bitfinex","SOLUSD",1643633497107,55.082,90.87,90.782,110.45]
["bitfinex","SOLUSD",1643633497304,0.2,92.214,90.782,110.45]
["bitfinex","SOLUSD",1643633497305,15.88,90.92,90.782,110.45]
["bitfinex","SOLUSD",1643633497505,24.6576,90.878,90.792,6.0]
["bitfinex","SOLUSD",1643633497906,24.6576,90.878,90.8,6.0]
["bitfinex","SOLUSD",1643633498105,24.6576,90.878,90.801,41.59059729]
["bitfinex","SOLUSD",1643633498305,24.6576,90.878,90.81,16.519]
["bitfinex","SOLUSD",1643633498506,24.6576,90.878,90.811,6.0]
["bitfinex","SOLUSD",1643633498705,24.6576,90.878,90.82,6.0]
["bitfinex","SOLUSD",1643633498904,24.6576,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643633499305,0.25,90.877,90.821,0.25]
["bitfinex","SOLUSD",1643633500306,0.25,90.877,90.82,16.517]
["bitfinex","SOLUSD",1643633500505,0.25,90.877,90.821,0.25]
["bitfinex","SOLUSD",1643633501306,24.6576,90.878,90.821,0.25]
["bitfinex","SOLUSD",1643633501707,55.045,90.93,90.831,40.63297932]
["bitfinex","SOLUSD",1643633501908,24.9438,90.918,90.832,22.6832]
["bitfinex","SOLUSD",1643633502109,6.0,90.909,90.842,6.0]
["bitfinex","SOLUSD",1643633502311,6.0,90.909,90.843,23.8072]
["bitfinex","SOLUSD",1643633502609,6.0,90.909,90.853,6.0]
["bitfinex","SOLUSD",1643633502808,16.514,90.9,90.854,0.25]
["bitfinex","SOLUSD",1643633503008,16.514,90.9,90.843,0.25]
["bitfinex","SOLUSD",1643633503613,23.1992,90.899,90.843,0.25]
["bitfinex","SOLUSD",1643633503810,16.516,90.89,90.831,40.63297932]
["bitfinex","SOLUSD",1643633504010,16.516,90.89,90.81,15.88]
["bitfinex","SOLUSD",1643633504235,23.8254,90.889,90.831,0.25]
["bitfinex","SOLUSD",1643633504411,24.6225,90.888,90.831,0.25]
["bitfinex","SOLUSD",1643633504817,0.25,90.887,90.831,0.25]
["bitfinex","SOLUSD",1643633505414,0.25,90.887,90.815,0.25]
["bitfinex","SOLUSD",1643633506013,16.519,90.88,90.82,16.517]
["bitfinex","SOLUSD",1643633506415,0.25,90.879,90.821,0.25]
["bitfinex","SOLUSD",1643633506615,6.0,90.87,90.821,0.25]
["bitfinex","SOLUSD",1643633506815,0.25,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643633508515,6.0,90.86,90.821,0.25]
["bitfinex","SOLUSD",1643633509815,23.755,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643633510018,0.25,90.868,90.821,0.25]
["bitfinex","SOLUSD",1643633510715,23.755,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643633512316,23.755,90.869,90.821,37.6805497]
["bitfinex","SOLUSD",1643633512518,0.25,90.868,90.821,37.6805497]
["bitfinex","SOLUSD",1643633512715,23.755,90.869,90.821,37.6805497]
["bitfinex","SOLUSD",1643633514519,6.0,90.859,90.821,37.6805497]
["bitfinex","SOLUSD",1643633514718,16.518,90.88,90.821,37.6805497]
["bitfinex","SOLUSD",1643633514919,0.25,90.879,90.821,37.6805497]
["bitfinex","SOLUSD",1643633520225,0.25,90.879,90.821,37.4305497]
["bitfinex","SOLUSD",1643633522626,0.25,90.879,90.822,0.25]
["bitfinex","SOLUSD",1643633525630,0.25,90.879,90.83,16.516]
["bitfinex","SOLUSD",1643633525825,55.051,90.92,90.831,6.25]
["bitfinex","SOLUSD",1643633526125,6.0,90.91,90.831,6.0]
["bitfinex","SOLUSD",1643633526325,6.0,90.91,90.832,48.794]
["bitfinex","SOLUSD",1643633526526,6.0,90.91,90.842,6.0]
["bitfinex","SOLUSD",1643633526750,6.0,90.91,90.85,16.512]
["bitfinex","SOLUSD",1643633526930,6.0,90.91,90.851,35.62759926]
["bitfinex","SOLUSD",1643633527131,6.0,90.91,90.861,6.0]
["bitfinex","SOLUSD",1643633527132,0.25,90.909,90.861,6.0]
["bitfinex","SOLUSD",1643633527332,0.25,90.909,90.862,0.25]
["bitfinex","SOLUSD",1643633529033,24.8527,90.919,90.862,0.25]
["bitfinex","SOLUSD",1643633529034,23.3087,90.948,90.87,16.509]
["bitfinex","SOLUSD",1643633529234,22.6165,90.947,90.87,16.509]
["bitfinex","SOLUSD",1643633529434,22.6165,90.947,90.88,6.0]
["bitfinex","SOLUSD",1643633529636,22.6165,90.947,90.881,35.00140449]
["bitfinex","SOLUSD",1643633529835,22.6165,90.947,90.881,35.25140449]
["bitfinex","SOLUSD",1643633530035,22.6165,90.947,90.891,6.0]
["bitfinex","SOLUSD",1643633530436,22.6165,90.947,90.892,0.25]
["bitfinex","SOLUSD",1643633530638,0.25,90.946,90.892,0.25]
["bitfinex","SOLUSD",1643633531040,0.25,90.946,90.9,16.504]
["bitfinex","SOLUSD",1643633531442,0.25,90.946,90.901,0.25]
["bitfinex","SOLUSD",1643633532843,0.25,90.946,90.91,16.504]
["bitfinex","SOLUSD",1643633533044,0.25,90.946,90.911,34.60956473]
["bitfinex","SOLUSD",1643633533348,0.25,90.946,90.91,16.504]
["bitfinex","SOLUSD",1643633537263,22.6165,90.947,90.911,0.25]
["bitfinex","SOLUSD",1643633539869,0.25,90.946,90.911,0.25]
["bitfinex","SOLUSD",1643633541171,22.6165,90.947,90.911,0.25]
["bitfinex","SOLUSD",1643633542572,22.6165,90.947,90.92,6.0]
["bitfinex","SOLUSD",1643633542770,16.502,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643633543172,0.25,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643633543570,46.7218,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643633543772,46.7218,90.979,90.921,10.62]
["bitfinex","SOLUSD",1643633543970,0.25,91.075,90.921,10.62]
["bitfinex","SOLUSD",1643633543971,54.991,91.02,90.93,16.5]
["bitfinex","SOLUSD",1643633544171,22.6931,91.019,90.931,63.36066771]
["bitfinex","SOLUSD",1643633544370,22.6931,91.019,90.94,6.0]
["bitfinex","SOLUSD",1643633544569,22.6931,91.019,90.941,6.0]
["bitfinex","SOLUSD",1643633544772,22.6931,91.019,90.942,0.25]
["bitfinex","SOLUSD",1643633544970,22.6931,91.019,90.942,6.25]
["bitfinex","SOLUSD",1643633545370,0.25,91.018,90.942,6.25]
["bitfinex","SOLUSD",1643633545973,0.25,91.018,90.95,16.494]
["bitfinex","SOLUSD",1643633546376,0.25,91.018,90.96,6.0]
["bitfinex","SOLUSD",1643633546573,0.25,91.018,90.961,34.36029712]
["bitfinex","SOLUSD",1643633546873,6.0,91.009,90.961,34.36029712]
["bitfinex","SOLUSD",1643633547273,0.25,91.008,90.961,34.36029712]
["bitfinex","SOLUSD",1643633547674,110.45,91.008,90.931,23.7051]
["bitfinex","SOLUSD",1643633547874,134.537,91.008,90.932,0.25]
["bitfinex","SOLUSD",1643633548075,16.496,91.0,90.95,16.496]
["bitfinex","SOLUSD",1643633548275,0.25,90.999,90.95,16.496]
["bitfinex","SOLUSD",1643633548675,0.25,90.999,90.951,37.66526333]
["bitfinex","SOLUSD",1643633549874,0.25,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643633550675,0.25,90.999,90.951,37.66526333]
["bitfinex","SOLUSD",1643633552079,110.45,90.999,90.951,37.66526333]
["bitfinex","SOLUSD",1643633552277,110.2,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643633552477,16.496,91.0,90.952,0.25]
["bitfinex","SOLUSD",1643633555179,24.087,91.008,90.96,16.494]
["bitfinex","SOLUSD",1643633555380,0.25,91.007,90.961,6.25]
["bitfinex","SOLUSD",1643633555583,0.25,91.007,90.961,0.25]
["bitfinex","SOLUSD",1643633556684,0.25,91.007,90.96,16.494]
["bitfinex","SOLUSD",1643633556882,0.25,91.007,90.961,0.25]
["bitfinex","SOLUSD",1643633557586,24.087,91.008,90.961,0.25]
["bitfinex","SOLUSD",1643633557784,0.25,91.007,90.961,0.25]
["bitfinex","SOLUSD",1643633558787,24.087,91.008,90.961,0.25]
["bitfinex","SOLUSD",1643633560812,0.25,91.007,90.961,0.25]
["bitfinex","SOLUSD",1643633561113,110.45,91.007,90.95,16.496]
["bitfinex","SOLUSD",1643633561312,110.2,90.999,90.92,70.868]
["bitfinex","SOLUSD",1643633561515,110.2,90.999,90.92,54.988]
["bitfinex","SOLUSD",1643633561713,0.25,90.998,90.914,24.5245]
["bitfinex","SOLUSD",1643633561916,0.25,90.998,90.924,6.0]
["bitfinex","SOLUSD",1643633562113,0.25,90.998,90.925,34.59384961]
["bitfinex","SOLUSD",1643633562314,110.2,90.989,90.93,16.499]
["bitfinex","SOLUSD",1643633562514,23.6128,90.988,90.9,54.999]
["bitfinex","SOLUSD",1643633562713,23.6128,90.988,90.796,0.55]
["bitfinex","SOLUSD",1643633562714,23.6128,90.988,90.883,23.2372]
["bitfinex","SOLUSD",1643633562715,110.2,90.987,90.883,23.2372]
["bitfinex","SOLUSD",1643633562913,0.25,90.986,90.859,23.3898]
["bitfinex","SOLUSD",1643633563117,0.25,90.986,90.85,15.88]
["bitfinex","SOLUSD",1643633563118,18.55748569,90.986,90.85,15.88]
["bitfinex","SOLUSD",1643633563314,18.64032142,90.986,90.85,15.88]
["bitfinex","SOLUSD",1643633563517,28.63188903,90.985,90.85,15.88]
["bitfinex","SOLUSD",1643633563714,16.501,90.98,90.86,16.511]
["bitfinex","SOLUSD",1643633563915,0.25,90.979,90.86,16.511]
["bitfinex","SOLUSD",1643633564115,18.55748569,90.979,90.86,16.511]
["bitfinex","SOLUSD",1643633564518,110.45,90.979,90.861,42.61728855]
["bitfinex","SOLUSD",1643633564714,16.511,90.95,90.87,16.51]
["bitfinex","SOLUSD",1643633564915,0.25,90.949,90.87,16.51]
["bitfinex","SOLUSD",1643633565415,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643633565916,16.51,90.93,90.86,16.512]
["bitfinex","SOLUSD",1643633566117,110.2,90.929,90.86,16.512]
["bitfinex","SOLUSD",1643633566316,110.45,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643633567019,16.511,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643633567216,0.25,90.929,90.87,16.51]
["bitfinex","SOLUSD",1643633567418,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643633568318,16.509,90.93,90.871,0.25]
["bitfinex","SOLUSD",1643633568517,24.6396,90.939,90.867,6.0]
["bitfinex","SOLUSD",1643633568717,24.5284,90.958,90.867,6.0]
["bitfinex","SOLUSD",1643633568918,0.25,90.957,90.871,110.2]
["bitfinex","SOLUSD",1643633569117,0.25,90.957,90.87,6.0]
["bitfinex","SOLUSD",1643633569118,6.0,90.948,90.881,6.0]
["bitfinex","SOLUSD",1643633569319,16.507,90.94,90.88,16.508]
["bitfinex","SOLUSD",1643633569719,0.25,90.947,90.88,16.508]
["bitfinex","SOLUSD",1643633569720,0.25,90.939,90.88,16.508]
["bitfinex","SOLUSD",1643633570619,16.509,90.93,90.87,16.51]
["bitfinex","SOLUSD",1643633570821,0.25,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643633571621,16.511,90.92,90.85,70.908]
["bitfinex","SOLUSD",1643633571821,16.511,90.92,90.858,0.25]
["bitfinex","SOLUSD",1643633571822,110.45,90.919,90.858,0.25]
["bitfinex","SOLUSD",1643633572024,110.45,90.919,90.85,15.88]
["bitfinex","SOLUSD",1643633572223,110.45,90.919,90.83,15.88]
["bitfinex","SOLUSD",1643633572421,110.2,90.917,90.82,15.88]
["bitfinex","SOLUSD",1643633572622,6.0,90.907,90.822,6.0]
["bitfinex","SOLUSD",1643633572821,22.5054,90.918,90.83,6.0]
["bitfinex","SOLUSD",1643633573023,22.5054,90.918,90.832,46.50691714]
["bitfinex","SOLUSD",1643633573321,0.25,90.917,90.84,16.515]
["bitfinex","SOLUSD",1643633573521,0.25,90.917,90.842,6.0]
["bitfinex","SOLUSD",1643633573723,0.25,90.917,90.85,6.0]
["bitfinex","SOLUSD",1643633573925,0.25,90.917,90.851,0.25]
["bitfinex","SOLUSD",1643633575224,0.25,90.917,90.871,42.80509967]
["bitfinex","SOLUSD",1643633575424,0.25,90.917,90.872,0.25]
["bitfinex","SOLUSD",1643633579431,22.5054,90.918,90.872,0.25]
["bitfinex","SOLUSD",1643633579632,0.25,91.025,90.872,0.25]
["bitfinex","SOLUSD",1643633579633,55.027,90.96,90.88,16.508]
["bitfinex","SOLUSD",1643633579929,0.25,90.956,90.881,0.25]
["bitfinex","SOLUSD",1643633580130,6.0,90.947,90.881,0.25]
["bitfinex","SOLUSD",1643633580333,24.3487,90.946,90.881,0.25]
["bitfinex","SOLUSD",1643633581131,16.507,90.94,90.89,16.506]
["bitfinex","SOLUSD",1643633581331,0.25,90.939,90.891,0.25]
["bitfinex","SOLUSD",1643633582333,0.25,90.939,90.871,42.80509967]
["bitfinex","SOLUSD",1643633582535,16.509,90.93,90.871,42.80509967]
["bitfinex","SOLUSD",1643633582936,23.1833,90.929,90.871,42.80509967]
["bitfinex","SOLUSD",1643633583539,22.9333,90.929,90.88,16.508]
["bitfinex","SOLUSD",1643633583736,0.25,90.928,90.88,16.508]
["bitfinex","SOLUSD",1643633583936,0.25,90.928,90.871,42.80509967]
["bitfinex","SOLUSD",1643633584136,0.25,90.928,90.852,24.963]
["bitfinex","SOLUSD",1643633584341,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643633584844,0.25,90.928,90.853,0.25]
["bitfinex","SOLUSD",1643633585043,16.511,90.92,90.86,16.512]
["bitfinex","SOLUSD",1643633585442,16.511,90.92,90.861,0.25]
["bitfinex","SOLUSD",1643633585443,0.25,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643633586243,0.25,90.919,90.841,35.35358236]
["bitfinex","SOLUSD",1643633586244,16.512,90.91,90.841,35.35358236]
["bitfinex","SOLUSD",1643633586446,16.512,90.91,90.842,0.25]
["bitfinex","SOLUSD",1643633586646,6.0,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643633586845,0.25,90.899,90.842,0.25]
["bitfinex","SOLUSD",1643633587247,22.515,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643633587449,6.0,90.9,90.842,0.25]
["bitfinex","SOLUSD",1643633587649,24.7065,90.926,90.842,0.25]
["bitfinex","SOLUSD",1643633587851,23.8558,90.925,90.842,0.25]
["bitfinex","SOLUSD",1643633588955,23.8558,90.925,90.85,16.514]
["bitfinex","SOLUSD",1643633589356,24.7065,90.926,90.851,0.25]
["bitfinex","SOLUSD",1643633589557,15.88,90.98,90.86,6.0]
["bitfinex","SOLUSD",1643633589757,45.917,90.981,90.87,15.88]
["bitfinex","SOLUSD",1643633589959,45.917,90.981,90.871,91.63266959]
["bitfinex","SOLUSD",1643633589960,16.504,90.96,90.871,91.63266959]
["bitfinex","SOLUSD",1643633590157,16.504,90.96,90.881,6.0]
["bitfinex","SOLUSD",1643633590359,45.917,90.981,90.882,110.45]
["bitfinex","SOLUSD",1643633590563,45.917,90.981,90.892,6.0]
["bitfinex","SOLUSD",1643633590758,45.917,90.981,90.9,15.88]
["bitfinex","SOLUSD",1643633591057,45.917,90.981,90.91,6.0]
["bitfinex","SOLUSD",1643633591259,45.917,90.981,90.901,40.2690939]
["bitfinex","SOLUSD",1643633591260,6.0,90.971,90.911,0.25]
["bitfinex","SOLUSD",1643633591459,6.0,90.971,90.92,16.5]
["bitfinex","SOLUSD",1643633591661,0.25,90.97,90.92,16.5]
["bitfinex","SOLUSD",1643633591860,0.25,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643633593262,6.0,90.971,90.921,0.25]
["bitfinex","SOLUSD",1643633593962,6.0,90.971,90.92,16.5]
["bitfinex","SOLUSD",1643633594163,16.502,90.97,90.91,16.502]
["bitfinex","SOLUSD",1643633594384,16.502,90.97,90.911,0.25]
["bitfinex","SOLUSD",1643633594787,16.502,90.97,90.91,16.502]
["bitfinex","SOLUSD",1643633594988,45.917,90.981,90.91,16.502]
["bitfinex","SOLUSD",1643633594989,6.0,90.96,90.91,16.502]
["bitfinex","SOLUSD",1643633595385,0.25,90.959,90.91,16.502]
["bitfinex","SOLUSD",1643633595585,6.0,90.95,90.91,16.502]
["bitfinex","SOLUSD",1643633595786,0.25,90.949,90.91,16.502]
["bitfinex","SOLUSD",1643633596187,0.25,90.949,90.911,0.25]
["bitfinex","SOLUSD",1643633596587,0.25,90.949,90.902,0.25]
["bitfinex","SOLUSD",1643633597489,0.25,90.949,90.901,40.2690939]
["bitfinex","SOLUSD",1643633597887,22.505,90.95,90.902,0.25]
["bitfinex","SOLUSD",1643633598887,16.505,90.95,90.902,0.25]
["bitfinex","SOLUSD",1643633599088,110.2,90.987,90.902,0.25]
["bitfinex","SOLUSD",1643633599287,16.503,90.96,90.902,0.25]
["bitfinex","SOLUSD",1643633599690,0.25,90.979,90.91,16.503]
["bitfinex","SOLUSD",1643633599890,0.25,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643633600490,16.502,90.97,90.911,0.25]
["bitfinex","SOLUSD",1643633600890,0.25,90.969,90.911,0.25]
["bitfinex","SOLUSD",1643633601294,16.502,90.97,90.92,16.501]
["bitfinex","SOLUSD",1643633601796,16.502,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643633602596,6.0,90.96,90.921,0.25]
["bitfinex","SOLUSD",1643633602795,22.504,90.96,90.911,0.25]
["bitfinex","SOLUSD",1643633603194,0.25,90.959,90.88,15.88]
["bitfinex","SOLUSD",1643633603394,0.25,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643633603595,6.0,90.95,90.881,0.25]
["bitfinex","SOLUSD",1643633603796,110.45,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643633603996,6.0,90.939,90.881,0.25]
["bitfinex","SOLUSD",1643633604197,110.2,90.938,90.881,0.25]
["bitfinex","SOLUSD",1643633604397,110.45,90.938,90.881,0.25]
["bitfinex","SOLUSD",1643633605396,16.508,90.93,90.881,0.25]
["bitfinex","SOLUSD",1643633605600,16.508,90.93,90.88,16.507]
["bitfinex","SOLUSD",1643633605801,0.25,90.929,90.88,16.507]
["bitfinex","SOLUSD",1643633606402,0.25,90.929,90.872,39.05312358]
["bitfinex","SOLUSD",1643633606903,0.25,90.929,90.873,0.25]
["bitfinex","SOLUSD",1643633610106,6.0,90.92,90.873,0.25]
["bitfinex","SOLUSD",1643633612608,6.0,90.92,90.871,0.25]
["bitfinex","SOLUSD",1643633613427,6.0,90.92,90.871,41.93469115]
["bitfinex","SOLUSD",1643633614426,110.45,90.929,90.871,41.93469115]
["bitfinex","SOLUSD",1643633614427,0.25,90.929,90.871,41.93469115]
["bitfinex","SOLUSD",1643633617934,23.1222,90.937,90.88,16.508]
["bitfinex","SOLUSD",1643633618132,23.1222,90.937,90.881,6.0]
["bitfinex","SOLUSD",1643633618332,18.39032142,90.995,90.881,6.25]
["bitfinex","SOLUSD",1643633618533,6.0,90.974,90.89,6.0]
["bitfinex","SOLUSD",1643633618733,6.0,90.974,90.891,6.0]
["bitfinex","SOLUSD",1643633619032,6.0,90.974,90.893,6.0]
["bitfinex","SOLUSD",1643633619432,24.2233,90.983,90.91,16.502]
["bitfinex","SOLUSD",1643633619633,24.2233,90.983,90.92,6.0]
["bitfinex","SOLUSD",1643633619834,24.2233,90.983,90.921,0.25]
["bitfinex","SOLUSD",1643633620835,0.25,90.982,90.921,0.25]
["bitfinex","SOLUSD",1643633621039,0.25,90.982,90.931,46.57503863]
["bitfinex","SOLUSD",1643633621238,24.2233,90.983,90.931,46.57503863]
["bitfinex","SOLUSD",1643633621441,22.6184,90.994,90.931,46.57503863]
["bitfinex","SOLUSD",1643633621442,22.6184,90.994,90.932,0.25]
["bitfinex","SOLUSD",1643633621639,6.0,90.984,90.932,0.25]
["bitfinex","SOLUSD",1643633622839,23.3833,90.993,90.932,0.25]
["bitfinex","SOLUSD",1643633623440,0.25,90.992,90.932,0.25]
["bitfinex","SOLUSD",1643633624040,16.499,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643633624441,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643633624640,0.25,90.992,90.932,0.25]
["bitfinex","SOLUSD",1643633625040,110.45,90.992,90.932,0.25]
["bitfinex","SOLUSD",1643633625442,0.25,90.992,90.932,0.25]
["bitfinex","SOLUSD",1643633626043,16.5,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643633626442,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633627242,6.0,90.97,90.932,0.25]
["bitfinex","SOLUSD",1643633628442,0.25,90.969,90.931,46.57503863]
["bitfinex","SOLUSD",1643633628841,16.5,90.98,90.931,46.57503863]
["bitfinex","SOLUSD",1643633629244,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633629844,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633630446,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633631449,0.25,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633632549,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633633549,6.0,90.97,90.931,46.57503863]
["bitfinex","SOLUSD",1643633633750,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633633950,0.25,90.969,90.931,46.57503863]
["bitfinex","SOLUSD",1643633634150,6.0,90.97,90.931,46.57503863]
["bitfinex","SOLUSD",1643633634552,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633635251,16.5,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643633640455,0.25,90.979,90.931,46.57503863]
["bitfinex","SOLUSD",1643633640657,6.0,90.97,90.931,46.57503863]
["bitfinex","SOLUSD",1643633640956,23.3881,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633641164,6.0,90.97,90.932,0.25]
["bitfinex","SOLUSD",1643633641756,23.3881,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633643159,23.1381,90.979,90.932,0.25]
["bitfinex","SOLUSD",1643633643359,16.5,90.98,90.932,0.25]
["bitfinex","SOLUSD",1643633643560,16.5,90.98,90.941,6.0]
["bitfinex","SOLUSD",1643633643764,22.7206,91.007,90.942,0.25]
["bitfinex","SOLUSD",1643633644162,22.7206,91.007,90.942,6.25]
["bitfinex","SOLUSD",1643633644362,0.25,91.006,90.942,9.18]
["bitfinex","SOLUSD",1643633644562,0.25,91.006,90.952,6.0]
["bitfinex","SOLUSD",1643633644762,23.281,91.029,90.96,16.493]
["bitfinex","SOLUSD",1643633644963,23.281,91.029,90.961,43.39821967]
["bitfinex","SOLUSD",1643633645162,23.281,91.029,90.97,6.0]
["bitfinex","SOLUSD",1643633645362,23.281,91.029,90.971,6.25]
["bitfinex","SOLUSD",1643633645562,23.281,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643633645764,23.281,91.029,90.972,0.25]
["bitfinex","SOLUSD",1643633646164,0.25,91.028,90.972,0.25]
["bitfinex","SOLUSD",1643633646988,0.25,91.028,90.98,16.49]
["bitfinex","SOLUSD",1643633647188,0.25,91.028,90.972,0.25]
["bitfinex","SOLUSD",1643633647390,6.0,91.019,90.972,0.25]
["bitfinex","SOLUSD",1643633647789,0.25,91.018,90.962,0.25]
["bitfinex","SOLUSD",1643633647990,0.25,91.018,90.97,16.492]
["bitfinex","SOLUSD",1643633648393,0.25,91.018,90.971,0.25]
["bitfinex","SOLUSD",1643633648790,16.493,91.02,90.971,0.25]
["bitfinex","SOLUSD",1643633649290,0.25,91.019,90.971,0.25]
["bitfinex","SOLUSD",1643633649495,0.25,91.019,90.98,22.49]
["bitfinex","SOLUSD",1643633649691,23.4682,91.028,90.981,0.25]
["bitfinex","SOLUSD",1643633649892,0.25,91.027,90.981,0.25]
["bitfinex","SOLUSD",1643633650292,0.25,91.027,90.991,34.14565644]
["bitfinex","SOLUSD",1643633650893,0.25,91.027,90.992,0.25]
["bitfinex","SOLUSD",1643633651095,0.25,91.027,90.98,16.49]
["bitfinex","SOLUSD",1643633651297,0.25,91.027,90.942,8.93]
["bitfinex","SOLUSD",1643633651298,6.0,91.018,90.942,8.93]
["bitfinex","SOLUSD",1643633651499,24.4442,91.017,90.942,8.93]
["bitfinex","SOLUSD",1643633651694,24.6942,91.017,90.942,8.93]
["bitfinex","SOLUSD",1643633652094,24.6942,91.017,90.943,46.74424399]
["bitfinex","SOLUSD",1643633652300,24.6942,91.017,90.953,6.0]
["bitfinex","SOLUSD",1643633652702,24.6942,91.017,90.954,0.25]
["bitfinex","SOLUSD",1643633652895,24.6942,91.017,90.953,6.0]
["bitfinex","SOLUSD",1643633653095,24.6942,91.017,90.96,16.494]
["bitfinex","SOLUSD",1643633653295,6.0,91.007,90.96,16.494]
["bitfinex","SOLUSD",1643633653695,0.25,91.006,90.96,16.494]
["bitfinex","SOLUSD",1643633654498,0.25,91.006,90.943,46.74424399]
["bitfinex","SOLUSD",1643633654698,34.2981,91.006,90.944,0.25]
["bitfinex","SOLUSD",1643633654901,16.496,91.0,90.944,0.25]
["bitfinex","SOLUSD",1643633655299,0.25,90.999,90.944,0.25]
["bitfinex","SOLUSD",1643633655902,16.498,90.99,90.944,0.25]
["bitfinex","SOLUSD",1643633656300,0.25,90.989,90.944,0.25]
["bitfinex","SOLUSD",1643633658503,22.5,90.98,90.944,0.25]
["bitfinex","SOLUSD",1643633658905,0.25,90.979,90.944,0.25]
["bitfinex","SOLUSD",1643633659508,0.25,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643633659706,16.501,90.97,90.91,15.88]
["bitfinex","SOLUSD",1643633659907,0.25,90.969,90.9,15.88]
["bitfinex","SOLUSD",1643633660508,0.25,90.969,90.901,41.40039618]
["bitfinex","SOLUSD",1643633660907,0.25,90.969,90.902,0.25]
["bitfinex","SOLUSD",1643633661108,0.25,90.978,90.902,0.25]
["bitfinex","SOLUSD",1643633661510,0.25,90.978,90.911,6.0]
["bitfinex","SOLUSD",1643633661709,110.45,90.978,90.911,6.0]
["bitfinex","SOLUSD",1643633661910,110.45,90.978,90.912,0.25]
["bitfinex","SOLUSD",1643633662109,16.503,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633662311,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633662509,0.25,90.959,90.92,6.0]
["bitfinex","SOLUSD",1643633662912,23.9259,90.978,90.921,0.25]
["bitfinex","SOLUSD",1643633663211,16.502,90.97,90.921,0.25]
["bitfinex","SOLUSD",1643633663412,0.25,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643633663612,6.0,90.96,90.921,0.25]
["bitfinex","SOLUSD",1643633663815,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643633664015,0.25,90.959,90.9,16.504]
["bitfinex","SOLUSD",1643633664214,16.505,90.95,90.88,15.88]
["bitfinex","SOLUSD",1643633664417,16.505,90.95,90.871,24.4779]
["bitfinex","SOLUSD",1643633664418,0.25,90.949,90.871,24.4779]
["bitfinex","SOLUSD",1643633664617,6.0,90.94,90.86,32.553]
["bitfinex","SOLUSD",1643633664915,0.25,90.939,90.86,32.553]
["bitfinex","SOLUSD",1643633665112,6.0,90.93,90.88,16.508]
["bitfinex","SOLUSD",1643633665312,0.25,90.929,90.881,0.25]
["bitfinex","SOLUSD",1643633665912,6.0,90.929,90.881,0.25]
["bitfinex","SOLUSD",1643633666313,16.505,90.95,90.891,36.01431128]
["bitfinex","SOLUSD",1643633666713,0.25,90.949,90.892,0.25]
["bitfinex","SOLUSD",1643633667514,0.25,90.949,90.9,16.505]
["bitfinex","SOLUSD",1643633667716,0.25,90.949,90.892,0.25]
["bitfinex","SOLUSD",1643633667915,6.0,90.94,90.892,0.25]
["bitfinex","SOLUSD",1643633668115,22.507,90.94,90.892,0.25]
["bitfinex","SOLUSD",1643633668315,16.507,90.94,90.892,0.25]
["bitfinex","SOLUSD",1643633669115,6.0,90.93,90.892,0.25]
["bitfinex","SOLUSD",1643633669520,6.0,90.93,90.88,16.507]
["bitfinex","SOLUSD",1643633669718,6.0,90.93,90.881,0.25]
["bitfinex","SOLUSD",1643633669918,22.508,90.93,90.881,0.25]
["bitfinex","SOLUSD",1643633670519,22.508,90.93,90.881,39.604462]
["bitfinex","SOLUSD",1643633671918,0.25,90.939,90.881,39.604462]
["bitfinex","SOLUSD",1643633672121,16.507,90.94,90.891,6.0]
["bitfinex","SOLUSD",1643633672319,23.8084,90.948,90.892,0.25]
["bitfinex","SOLUSD",1643633672520,55.015,90.98,90.892,6.25]
["bitfinex","SOLUSD",1643633672820,24.1228,90.979,90.9,15.88]
["bitfinex","SOLUSD",1643633673042,24.1228,90.979,90.91,6.0]
["bitfinex","SOLUSD",1643633673241,24.1228,90.979,90.93,16.498]
["bitfinex","SOLUSD",1643633673644,0.25,90.978,90.93,16.498]
["bitfinex","SOLUSD",1643633673842,24.5494,90.999,90.931,0.25]
["bitfinex","SOLUSD",1643633674042,24.6097,90.998,90.941,35.14638837]
["bitfinex","SOLUSD",1643633674242,16.1484,91.056,90.941,35.14638837]
["bitfinex","SOLUSD",1643633674243,24.6097,91.017,90.941,35.14638837]
["bitfinex","SOLUSD",1643633674444,24.6097,91.017,90.97,16.492]
["bitfinex","SOLUSD",1643633674648,24.6097,91.059,90.971,42.54365052]
["bitfinex","SOLUSD",1643633674842,24.6097,91.059,90.98,6.0]
["bitfinex","SOLUSD",1643633675042,6.0,91.049,90.981,6.0]
["bitfinex","SOLUSD",1643633675544,1.21981244,91.058,90.982,0.25]
["bitfinex","SOLUSD",1643633675743,24.6097,91.059,90.971,42.79365052]
["bitfinex","SOLUSD",1643633676144,16.489,91.04,90.99,16.489]
["bitfinex","SOLUSD",1643633676342,0.25,91.039,90.971,42.79365052]
["bitfinex","SOLUSD",1643633676544,24.3652,91.039,90.971,42.54365052]
["bitfinex","SOLUSD",1643633677843,24.3652,91.039,90.972,0.25]
["bitfinex","SOLUSD",1643633678046,16.492,91.02,90.972,0.25]
["bitfinex","SOLUSD",1643633678445,0.25,91.019,90.972,0.25]
["bitfinex","SOLUSD",1643633679546,22.8404,91.028,90.972,0.25]
["bitfinex","SOLUSD",1643633679748,23.0904,91.028,90.972,0.25]
["bitfinex","SOLUSD",1643633679946,23.0904,91.028,90.961,0.25]
["bitfinex","SOLUSD",1643633680148,16.495,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643633680347,16.495,91.01,90.96,16.493]
["bitfinex","SOLUSD",1643633680348,0.25,91.009,90.96,16.493]
["bitfinex","SOLUSD",1643633680647,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633681249,0.25,91.009,90.96,16.493]
["bitfinex","SOLUSD",1643633681651,0.25,91.009,90.97,6.0]
["bitfinex","SOLUSD",1643633681850,0.25,91.009,90.971,0.25]
["bitfinex","SOLUSD",1643633682450,0.25,91.009,90.97,6.0]
["bitfinex","SOLUSD",1643633682648,0.25,91.009,90.96,16.493]
["bitfinex","SOLUSD",1643633682849,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633685250,16.496,91.0,90.957,33.17157643]
["bitfinex","SOLUSD",1643633685450,16.496,91.0,90.95,16.495]
["bitfinex","SOLUSD",1643633685651,0.25,90.999,90.951,0.25]
["bitfinex","SOLUSD",1643633686452,0.25,90.999,90.951,40.35743388]
["bitfinex","SOLUSD",1643633686852,0.25,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643633687254,16.498,90.99,90.952,0.25]
["bitfinex","SOLUSD",1643633687652,0.25,90.989,90.952,0.25]
["bitfinex","SOLUSD",1643633688254,0.25,90.989,90.941,0.25]
["bitfinex","SOLUSD",1643633688654,0.25,91.095,90.95,16.495]
["bitfinex","SOLUSD",1643633688853,0.25,91.026,90.951,0.25]
["bitfinex","SOLUSD",1643633689054,0.25,91.026,90.96,6.0]
["bitfinex","SOLUSD",1643633689254,0.25,91.026,90.961,0.25]
["bitfinex","SOLUSD",1643633689454,0.25,91.026,90.961,6.25]
["bitfinex","SOLUSD",1643633689654,0.25,91.026,90.962,6.0]
["bitfinex","SOLUSD",1643633689857,0.25,91.026,90.971,6.0]
["bitfinex","SOLUSD",1643633690258,110.2,91.039,90.972,0.25]
["bitfinex","SOLUSD",1643633690654,16.493,91.02,90.972,0.25]
["bitfinex","SOLUSD",1643633690857,54.961,91.07,90.972,0.25]
["bitfinex","SOLUSD",1643633691056,6.0,91.051,90.981,44.31003711]
["bitfinex","SOLUSD",1643633691458,6.0,91.051,90.982,0.25]
["bitfinex","SOLUSD",1643633691855,0.25,91.05,90.982,0.25]
["bitfinex","SOLUSD",1643633692657,6.0,91.051,90.99,16.488]
["bitfinex","SOLUSD",1643633693062,6.0,91.051,90.991,0.25]
["bitfinex","SOLUSD",1643633693558,6.0,91.051,91.0,16.487]
["bitfinex","SOLUSD",1643633693958,0.25,91.05,91.0,16.487]
["bitfinex","SOLUSD",1643633694159,0.25,91.05,91.001,0.25]
["bitfinex","SOLUSD",1643633695061,16.737,91.05,91.001,0.25]
["bitfinex","SOLUSD",1643633695259,0.25,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643633696759,16.489,91.04,90.99,16.488]
["bitfinex","SOLUSD",1643633696961,16.489,91.04,90.991,0.25]
["bitfinex","SOLUSD",1643633697161,16.739,91.04,90.991,0.25]
["bitfinex","SOLUSD",1643633697862,16.489,91.04,90.981,44.31003711]
["bitfinex","SOLUSD",1643633698060,16.739,91.04,90.981,44.31003711]
["bitfinex","SOLUSD",1643633698960,16.489,91.04,90.99,16.488]
["bitfinex","SOLUSD",1643633699159,16.489,91.04,90.991,6.0]
["bitfinex","SOLUSD",1643633699360,16.489,91.04,90.99,16.488]
["bitfinex","SOLUSD",1643633699560,16.489,91.04,90.99,16.738]
["bitfinex","SOLUSD",1643633700360,16.489,91.04,90.99,16.238]
["bitfinex","SOLUSD",1643633700561,16.487,91.06,90.99,16.238]
["bitfinex","SOLUSD",1643633700763,16.487,91.06,91.0,22.486]
["bitfinex","SOLUSD",1643633700961,6.0,91.05,91.0,22.486]
["bitfinex","SOLUSD",1643633701161,6.0,91.05,91.0,22.736]
["bitfinex","SOLUSD",1643633701363,6.25,91.05,91.0,22.736]
["bitfinex","SOLUSD",1643633703065,0.25,91.05,91.0,22.736]
["bitfinex","SOLUSD",1643633703361,24.1019,91.068,91.0,22.736]
["bitfinex","SOLUSD",1643633703564,6.0,91.058,91.0,16.736]
["bitfinex","SOLUSD",1643633703764,24.9604,91.057,91.0,16.736]
["bitfinex","SOLUSD",1643633704162,6.0,91.047,91.0,16.736]
["bitfinex","SOLUSD",1643633704863,0.25,91.05,91.01,6.0]
["bitfinex","SOLUSD",1643633705266,0.25,91.05,91.011,36.17091911]
["bitfinex","SOLUSD",1643633705464,24.9604,91.057,91.011,36.17091911]
["bitfinex","SOLUSD",1643633706564,0.25,91.06,91.021,6.0]
["bitfinex","SOLUSD",1643633706762,23.5577,91.069,91.021,6.0]
["bitfinex","SOLUSD",1643633706963,6.0,91.059,91.02,16.483]
["bitfinex","SOLUSD",1643633708965,6.0,91.059,91.011,36.17091911]
["bitfinex","SOLUSD",1643633709365,16.735,91.06,91.011,36.17091911]
["bitfinex","SOLUSD",1643633711065,16.735,91.06,90.97,70.836]
["bitfinex","SOLUSD",1643633711368,28.815,91.06,90.97,54.956]
["bitfinex","SOLUSD",1643633711567,28.815,91.06,90.98,6.0]
["bitfinex","SOLUSD",1643633711768,110.2,91.059,90.971,2.60245982]
["bitfinex","SOLUSD",1643633711969,110.2,91.059,90.972,40.54890899]
["bitfinex","SOLUSD",1643633712170,16.488,91.05,90.98,16.49]
["bitfinex","SOLUSD",1643633712371,16.738,91.05,90.98,16.74]
["bitfinex","SOLUSD",1643633712572,23.8995,91.049,90.98,16.74]
["bitfinex","SOLUSD",1643633712972,6.0,91.039,90.98,16.74]
["bitfinex","SOLUSD",1643633713370,24.3153,91.038,90.98,16.74]
["bitfinex","SOLUSD",1643633713769,24.3153,91.038,90.981,2.60245982]
["bitfinex","SOLUSD",1643633714172,6.0,91.028,90.981,2.60245982]
["bitfinex","SOLUSD",1643633714375,0.25,91.03,90.98,16.74]
["bitfinex","SOLUSD",1643633714977,16.741,91.03,90.98,16.74]
["bitfinex","SOLUSD",1643633715584,6.0,91.02,90.98,16.74]
["bitfinex","SOLUSD",1643633716578,6.0,91.02,90.951,23.2401]
["bitfinex","SOLUSD",1643633716579,0.25,91.02,90.951,23.2401]
["bitfinex","SOLUSD",1643633717579,0.25,91.02,90.952,40.71485862]
["bitfinex","SOLUSD",1643633717779,110.2,91.036,90.961,6.0]
["bitfinex","SOLUSD",1643633717982,16.492,91.02,90.952,40.71485862]
["bitfinex","SOLUSD",1643633718183,24.4438,91.019,90.952,40.71485862]
["bitfinex","SOLUSD",1643633719285,134.6438,91.019,90.952,40.71485862]
["bitfinex","SOLUSD",1643633719681,24.4438,91.019,90.952,40.71485862]
["bitfinex","SOLUSD",1643633720083,16.496,91.0,90.952,40.71485862]
["bitfinex","SOLUSD",1643633720282,16.746,91.0,90.952,40.71485862]
["bitfinex","SOLUSD",1643633722101,16.496,91.0,90.952,40.71485862]
["bitfinex","SOLUSD",1643633722301,16.496,91.0,90.962,6.0]
["bitfinex","SOLUSD",1643633722702,16.495,91.01,90.962,6.0]
["bitfinex","SOLUSD",1643633722908,24.4438,91.019,90.97,6.0]
["bitfinex","SOLUSD",1643633723304,24.4438,91.019,90.97,6.25]
["bitfinex","SOLUSD",1643633723902,16.2608,91.106,90.97,22.742]
["bitfinex","SOLUSD",1643633724104,6.0,91.027,90.98,6.0]
["bitfinex","SOLUSD",1643633724303,6.0,91.027,90.981,35.72489441]
["bitfinex","SOLUSD",1643633724703,6.0,91.027,90.991,6.0]
["bitfinex","SOLUSD",1643633726508,110.2,91.079,91.0,6.0]
["bitfinex","SOLUSD",1643633726707,22.9285,91.069,91.0,6.0]
["bitfinex","SOLUSD",1643633726909,6.0,91.06,91.0,6.25]
["bitfinex","SOLUSD",1643633727106,6.0,91.06,91.01,16.484]
["bitfinex","SOLUSD",1643633727307,6.0,91.06,91.011,34.30693726]
["bitfinex","SOLUSD",1643633727308,6.25,91.06,91.011,34.30693726]
["bitfinex","SOLUSD",1643633727506,6.25,91.06,91.021,6.0]
["bitfinex","SOLUSD",1643633727707,0.25,91.06,91.021,6.0]
["bitfinex","SOLUSD",1643633727910,0.25,91.06,91.011,34.30693726]
["bitfinex","SOLUSD",1643633728311,22.9285,91.069,91.011,34.30693726]
["bitfinex","SOLUSD",1643633728710,24.8247,91.087,91.02,16.482]
["bitfinex","SOLUSD",1643633728912,23.9215,91.086,91.021,6.0]
["bitfinex","SOLUSD",1643633729611,23.9215,91.086,91.022,6.0]
["bitfinex","SOLUSD",1643633730111,23.9215,91.086,91.03,16.48]
["bitfinex","SOLUSD",1643633730309,23.9215,91.086,91.03,16.73]
["bitfinex","SOLUSD",1643633730511,23.9215,91.086,91.041,35.66399173]
["bitfinex","SOLUSD",1643633734317,16.481,91.08,91.041,35.66399173]
["bitfinex","SOLUSD",1643633734718,16.731,91.08,91.041,35.66399173]
["bitfinex","SOLUSD",1643633736520,0.25,91.08,91.041,35.66399173]
["bitfinex","SOLUSD",1643633736920,23.9215,91.086,91.041,35.66399173]
["bitfinex","SOLUSD",1643633739222,16.482,91.08,91.02,32.363]
["bitfinex","SOLUSD",1643633739422,16.732,91.08,91.02,32.613]
["bitfinex","SOLUSD",1643633740221,16.732,91.08,91.021,37.72817146]
["bitfinex","SOLUSD",1643633740421,16.732,91.08,91.03,16.481]
["bitfinex","SOLUSD",1643633740920,0.25,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633741322,23.9215,91.086,91.03,16.731]
["bitfinex","SOLUSD",1643633750752,23.9215,91.086,91.03,16.481]
["bitfinex","SOLUSD",1643633750954,16.73,91.09,91.03,16.481]
["bitfinex","SOLUSD",1643633751354,16.73,91.09,91.04,6.0]
["bitfinex","SOLUSD",1643633752252,16.481,91.08,91.03,16.481]
["bitfinex","SOLUSD",1643633752651,16.731,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633753254,0.25,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633753853,23.2757,91.089,91.03,16.731]
["bitfinex","SOLUSD",1643633754257,16.482,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633754854,16.732,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633757061,16.732,91.08,91.03,32.611]
["bitfinex","SOLUSD",1643633758064,16.732,91.08,91.03,32.361]
["bitfinex","SOLUSD",1643633758664,6.0,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633758865,6.25,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633759265,0.25,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633760067,16.732,91.08,91.021,37.72817146]
["bitfinex","SOLUSD",1643633760868,6.0,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633761268,6.25,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633761470,0.25,91.07,91.021,37.72817146]
["bitfinex","SOLUSD",1643633761868,0.25,91.07,91.03,16.481]
["bitfinex","SOLUSD",1643633762269,16.732,91.08,91.03,16.731]
["bitfinex","SOLUSD",1643633764072,16.732,91.08,91.04,6.0]
["bitfinex","SOLUSD",1643633764675,16.732,91.08,91.04,6.25]
["bitfinex","SOLUSD",1643633765072,0.25,91.08,91.04,6.25]
["bitfinex","SOLUSD",1643633765274,23.2757,91.089,91.04,22.729]
["bitfinex","SOLUSD",1643633765673,23.2757,91.089,91.04,22.479]
["bitfinex","SOLUSD",1643633765873,23.2757,91.089,91.031,24.8315]
["bitfinex","SOLUSD",1643633766073,6.0,91.079,91.03,16.13]
["bitfinex","SOLUSD",1643633766275,6.0,91.079,91.03,15.88]
["bitfinex","SOLUSD",1643633766472,110.2,91.078,91.03,15.88]
["bitfinex","SOLUSD",1643633766674,110.2,91.078,91.021,37.72817146]
["bitfinex","SOLUSD",1643633766875,22.5695,91.077,91.021,37.72817146]
["bitfinex","SOLUSD",1643633767576,22.5695,91.077,91.02,0.25]
["bitfinex","SOLUSD",1643633767577,16.483,91.07,91.02,0.25]
["bitfinex","SOLUSD",1643633767776,16.733,91.07,91.012,24.8289]
["bitfinex","SOLUSD",1643633768175,16.733,91.07,91.01,32.364]
["bitfinex","SOLUSD",1643633768374,16.733,91.07,90.99,15.88]
["bitfinex","SOLUSD",1643633768577,16.733,91.07,90.981,22.9852]
["bitfinex","SOLUSD",1643633769174,16.733,91.07,90.976,36.20378636]
["bitfinex","SOLUSD",1643633769175,16.733,91.07,90.98,16.489]
["bitfinex","SOLUSD",1643633769577,110.2,91.069,90.98,16.489]
["bitfinex","SOLUSD",1643633769775,16.491,91.05,90.96,15.88]
["bitfinex","SOLUSD",1643633769978,110.2,91.048,90.964,6.0]
["bitfinex","SOLUSD",1643633770175,110.2,91.048,90.97,6.0]
["bitfinex","SOLUSD",1643633770374,110.2,91.048,90.964,6.0]
["bitfinex","SOLUSD",1643633770581,6.0,91.038,90.964,6.0]
["bitfinex","SOLUSD",1643633770776,6.0,91.038,90.961,34.03699481]
["bitfinex","SOLUSD",1643633770777,24.1034,91.037,90.961,34.03699481]
["bitfinex","SOLUSD",1643633770977,16.494,91.03,90.971,6.0]
["bitfinex","SOLUSD",1643633771379,16.744,91.03,90.971,6.0]
["bitfinex","SOLUSD",1643633774180,16.494,91.03,90.971,6.0]
["bitfinex","SOLUSD",1643633774380,24.03,91.068,90.972,2.60245982]
["bitfinex","SOLUSD",1643633774582,24.03,91.068,90.982,6.0]
["bitfinex","SOLUSD",1643633774783,24.03,91.068,90.99,15.88]
["bitfinex","SOLUSD",1643633775185,24.03,91.068,91.0,6.0]
["bitfinex","SOLUSD",1643633775382,24.03,91.068,91.0,21.88]
["bitfinex","SOLUSD",1643633775583,24.03,91.068,91.001,6.0]
["bitfinex","SOLUSD",1643633775781,16.485,91.06,91.001,6.0]
["bitfinex","SOLUSD",1643633776182,16.735,91.06,91.001,6.0]
["bitfinex","SOLUSD",1643633776482,16.735,91.06,91.01,6.0]
["bitfinex","SOLUSD",1643633776882,16.735,91.06,91.01,6.25]
["bitfinex","SOLUSD",1643633777083,16.483,91.07,91.01,22.735]
["bitfinex","SOLUSD",1643633777283,47.9229,91.099,91.01,32.615]
["bitfinex","SOLUSD",1643633777485,47.9229,91.099,91.021,35.23572105]
["bitfinex","SOLUSD",1643633777685,6.0,91.089,91.021,35.23572105]
["bitfinex","SOLUSD",1643633778085,0.25,91.09,91.031,6.0]
["bitfinex","SOLUSD",1643633778285,16.482,91.08,91.031,6.0]
["bitfinex","SOLUSD",1643633778485,16.732,91.08,91.021,35.23572105]
["bitfinex","SOLUSD",1643633780888,126.932,91.08,91.021,35.23572105]
["bitfinex","SOLUSD",1643633781810,16.732,91.08,91.021,35.23572105]
["bitfinex","SOLUSD",1643633783814,126.932,91.08,91.021,35.23572105]
["bitfinex","SOLUSD",1643633784014,16.732,91.08,91.021,35.23572105]
["bitfinex","SOLUSD",1643633785019,6.0,91.07,91.021,35.23572105]
["bitfinex","SOLUSD",1643633785421,22.734,91.07,91.021,35.23572105]
["bitfinex","SOLUSD",1643633785620,132.934,91.07,91.02,15.88]
["bitfinex","SOLUSD",1643633785819,132.934,91.07,91.0,16.486]
["bitfinex","SOLUSD",1643633786019,132.934,91.07,90.971,23.8834]
["bitfinex","SOLUSD",1643633786219,24.233,91.069,90.98,15.88]
["bitfinex","SOLUSD",1643633786419,24.233,91.069,90.98,16.13]
["bitfinex","SOLUSD",1643633786721,16.489,91.05,90.981,40.28706986]
["bitfinex","SOLUSD",1643633786920,126.689,91.05,90.98,32.619]
["bitfinex","SOLUSD",1643633787121,126.939,91.05,90.98,32.619]
["bitfinex","SOLUSD",1643633787320,126.939,91.05,90.98,16.489]
["bitfinex","SOLUSD",1643633787522,24.1895,91.049,90.98,16.489]
["bitfinex","SOLUSD",1643633787719,24.1895,91.049,90.99,6.0]
["bitfinex","SOLUSD",1643633787720,16.49,91.04,90.99,6.0]
["bitfinex","SOLUSD",1643633787924,16.74,91.04,90.99,6.0]
["bitfinex","SOLUSD",1643633788220,16.74,91.04,90.98,0.25]
["bitfinex","SOLUSD",1643633788420,16.74,91.04,90.971,23.8834]
["bitfinex","SOLUSD",1643633788720,110.2,91.039,90.971,23.8834]
["bitfinex","SOLUSD",1643633788920,16.492,91.03,90.981,6.0]
["bitfinex","SOLUSD",1643633789320,16.492,91.03,90.982,6.0]
["bitfinex","SOLUSD",1643633789321,16.742,91.03,90.982,6.0]
["bitfinex","SOLUSD",1643633789921,16.489,91.04,90.982,6.0]
["bitfinex","SOLUSD",1643633790122,16.489,91.04,90.99,6.0]
["bitfinex","SOLUSD",1643633790323,16.739,91.04,90.99,6.25]
["bitfinex","SOLUSD",1643633790526,16.489,91.04,90.99,6.25]
["bitfinex","SOLUSD",1643633791125,24.1895,91.049,90.99,6.25]
["bitfinex","SOLUSD",1643633791327,54.96,91.07,90.99,16.738]
["bitfinex","SOLUSD",1643633791527,54.947,91.09,91.001,42.69702279]
["bitfinex","SOLUSD",1643633791726,23.338,91.094,91.001,42.69702279]
["bitfinex","SOLUSD",1643633791927,23.338,91.094,91.011,6.0]
["bitfinex","SOLUSD",1643633792125,47.6354,91.094,91.012,6.0]
["bitfinex","SOLUSD",1643633792527,47.6354,91.094,91.02,6.0]
["bitfinex","SOLUSD",1643633792927,47.6354,91.094,91.02,6.25]
["bitfinex","SOLUSD",1643633793130,16.48,91.09,91.02,16.731]
["bitfinex","SOLUSD",1643633793328,16.73,91.09,91.02,16.731]
["bitfinex","SOLUSD",1643633793628,126.93,91.09,91.02,16.731]
["bitfinex","SOLUSD",1643633795530,126.93,91.09,91.03,6.0]
["bitfinex","SOLUSD",1643633795731,126.93,91.09,91.031,42.91207769]
["bitfinex","SOLUSD",1643633796629,16.73,91.09,91.041,6.0]
["bitfinex","SOLUSD",1643633796834,47.6354,91.094,91.041,6.0]
["bitfinex","SOLUSD",1643633798332,47.6354,91.094,91.04,15.88]
["bitfinex","SOLUSD",1643633798530,16.48,91.09,91.04,15.88]
["bitfinex","SOLUSD",1643633798931,16.73,91.09,91.04,15.88]
["bitfinex","SOLUSD",1643633799133,16.73,91.09,91.04,16.13]
["bitfinex","SOLUSD",1643633799530,16.73,91.09,91.04,15.88]
["bitfinex","SOLUSD",1643633800834,16.73,91.09,91.04,16.13]
["bitfinex","SOLUSD",1643633802932,16.73,91.09,91.04,0.25]
["bitfinex","SOLUSD",1643633803331,16.73,91.09,91.03,16.731]
["bitfinex","SOLUSD",1643633803534,16.73,91.09,90.99,54.941]
["bitfinex","SOLUSD",1643633803732,110.2,91.089,91.0,15.88]
["bitfinex","SOLUSD",1643633803935,16.484,91.07,91.014,6.0]
["bitfinex","SOLUSD",1643633804132,16.484,91.07,91.0,15.88]
["bitfinex","SOLUSD",1643633804332,24.4595,91.069,91.005,43.14295429]
["bitfinex","SOLUSD",1643633805134,24.4595,91.069,91.01,16.485]
["bitfinex","SOLUSD",1643633805332,24.4595,91.069,91.01,16.735]
["bitfinex","SOLUSD",1643633807334,16.482,91.08,91.01,16.735]
["bitfinex","SOLUSD",1643633807535,16.482,91.08,91.02,6.0]
["bitfinex","SOLUSD",1643633807735,16.732,91.08,91.02,22.481]
["bitfinex","SOLUSD",1643633807934,16.732,91.08,91.02,22.731]
["bitfinex","SOLUSD",1643633809436,16.732,91.08,91.03,15.88]
["bitfinex","SOLUSD",1643633810936,16.732,91.08,91.03,0.25]
["bitfinex","SOLUSD",1643633811139,16.732,91.08,91.03,6.25]
["bitfinex","SOLUSD",1643633811437,16.732,91.08,91.03,6.0]
["bitfinex","SOLUSD",1643633812039,16.482,91.08,91.03,6.0]
["bitfinex","SOLUSD",1643633812339,16.482,91.08,91.03,16.13]
["bitfinex","SOLUSD",1643633813144,16.482,91.08,91.03,15.88]
["bitfinex","SOLUSD",1643633813338,16.732,91.08,91.03,15.88]
["bitfinex","SOLUSD",1643633814141,0.25,91.08,91.03,32.361]
["bitfinex","SOLUSD",1643633814342,23.6812,91.089,91.041,33.31250175]
["bitfinex","SOLUSD",1643633814541,6.0,91.079,91.051,6.0]
["bitfinex","SOLUSD",1643633817364,0.25,91.078,91.051,6.0]
["bitfinex","SOLUSD",1643633817764,0.25,91.078,91.03,32.361]
["bitfinex","SOLUSD",1643633817964,0.25,91.078,91.02,15.88]
["bitfinex","SOLUSD",1643633818164,23.6068,91.078,91.02,15.88]
["bitfinex","SOLUSD",1643633818767,23.6068,91.078,91.021,39.8799017]
["bitfinex","SOLUSD",1643633819464,23.6068,91.078,91.021,39.6299017]
["bitfinex","SOLUSD",1643633819863,23.6068,91.078,91.022,0.25]
["bitfinex","SOLUSD",1643633820065,16.483,91.07,91.021,39.6299017]
["bitfinex","SOLUSD",1643633820264,0.25,91.069,91.022,0.25]
["bitfinex","SOLUSD",1643633822764,16.485,91.06,91.01,16.484]
["bitfinex","SOLUSD",1643633822967,16.485,91.06,90.99,15.88]
["bitfinex","SOLUSD",1643633823166,0.25,91.059,90.98,15.88]
["bitfinex","SOLUSD",1643633823366,0.25,91.059,90.981,0.25]
["bitfinex","SOLUSD",1643633823766,0.25,91.059,90.981,45.21752001]
["bitfinex","SOLUSD",1643633823969,22.7566,91.059,90.981,45.21752001]
["bitfinex","SOLUSD",1643633824169,110.2,91.058,90.981,45.21752001]
["bitfinex","SOLUSD",1643633824367,0.25,91.057,90.981,44.96752001]
["bitfinex","SOLUSD",1643633824967,16.489,91.04,90.981,44.96752001]
["bitfinex","SOLUSD",1643633825368,0.25,91.039,90.981,44.96752001]
["bitfinex","SOLUSD",1643633825669,0.25,91.039,90.991,6.0]
["bitfinex","SOLUSD",1643633826167,0.25,91.039,90.982,0.25]
["bitfinex","SOLUSD",1643633828170,16.487,91.05,90.99,16.488]
["bitfinex","SOLUSD",1643633828369,0.25,91.049,90.991,6.25]
["bitfinex","SOLUSD",1643633828570,0.25,91.049,91.0,6.0]
["bitfinex","SOLUSD",1643633828772,0.25,91.049,91.001,6.25]
["bitfinex","SOLUSD",1643633828971,0.25,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643633829172,0.25,91.049,91.0,6.0]
["bitfinex","SOLUSD",1643633829370,0.25,91.049,91.001,0.25]
["bitfinex","SOLUSD",1643633830772,0.25,91.049,90.99,32.368]
["bitfinex","SOLUSD",1643633830972,6.0,91.04,90.99,32.368]
["bitfinex","SOLUSD",1643633831274,0.25,91.039,90.99,32.368]
["bitfinex","SOLUSD",1643633831873,0.25,91.039,90.99,15.88]
["bitfinex","SOLUSD",1643633832273,0.25,91.039,90.96,15.88]
["bitfinex","SOLUSD",1643633832473,6.0,91.047,90.971,0.25]
["bitfinex","SOLUSD",1643633832474,23.6883,91.046,90.971,0.25]
["bitfinex","SOLUSD",1643633832773,23.9383,91.046,90.971,0.25]
["bitfinex","SOLUSD",1643633832973,16.491,91.03,90.971,0.25]
["bitfinex","SOLUSD",1643633833173,23.6883,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643633833373,23.9383,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643633833676,23.9383,91.029,90.96,32.373]
["bitfinex","SOLUSD",1643633833873,2.95669142,91.028,90.94,40.7367]
["bitfinex","SOLUSD",1643633834072,2.95669142,91.028,90.94,41.3527]
["bitfinex","SOLUSD",1643633834073,16.493,91.02,90.94,41.3527]
["bitfinex","SOLUSD",1643633834275,0.25,91.019,90.94,41.3527]
["bitfinex","SOLUSD",1643633834473,3.20669142,91.019,90.94,41.3527]
["bitfinex","SOLUSD",1643633834675,3.20669142,91.019,90.941,42.18862162]
["bitfinex","SOLUSD",1643633834974,0.25,91.019,90.941,42.18862162]
["bitfinex","SOLUSD",1643633835273,16.494,91.01,90.951,6.0]
["bitfinex","SOLUSD",1643633835676,0.25,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633836173,24.6015,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633838179,6.0,90.999,90.952,0.25]
["bitfinex","SOLUSD",1643633838378,0.25,90.998,90.952,0.25]
["bitfinex","SOLUSD",1643633839382,0.25,90.998,90.951,0.25]
["bitfinex","SOLUSD",1643633839987,16.498,90.99,90.951,0.25]
["bitfinex","SOLUSD",1643633840186,16.498,90.99,90.942,0.25]
["bitfinex","SOLUSD",1643633840386,0.25,90.989,90.942,0.25]
["bitfinex","SOLUSD",1643633841488,0.25,90.989,90.941,0.25]
["bitfinex","SOLUSD",1643633842286,16.5,90.98,90.94,15.88]
["bitfinex","SOLUSD",1643633842488,22.5,90.98,90.94,15.88]
["bitfinex","SOLUSD",1643633842687,0.25,90.979,90.94,15.88]
["bitfinex","SOLUSD",1643633843887,110.45,90.979,90.94,15.88]
["bitfinex","SOLUSD",1643633844087,16.502,90.97,90.94,15.88]
["bitfinex","SOLUSD",1643633844286,0.25,90.969,90.915,24.7478]
["bitfinex","SOLUSD",1643633845287,0.25,90.969,90.925,6.0]
["bitfinex","SOLUSD",1643633845688,24.9935,90.978,90.926,0.25]
["bitfinex","SOLUSD",1643633845689,0.25,90.977,90.926,0.25]
["bitfinex","SOLUSD",1643633845887,0.25,90.977,90.916,39.90186809]
["bitfinex","SOLUSD",1643633846088,0.25,90.977,90.926,6.0]
["bitfinex","SOLUSD",1643633846289,0.25,90.977,90.93,16.499]
["bitfinex","SOLUSD",1643633846491,16.498,90.99,90.931,0.25]
["bitfinex","SOLUSD",1643633846690,23.9906,90.998,90.931,0.25]
["bitfinex","SOLUSD",1643633846890,15.88,91.06,90.94,6.0]
["bitfinex","SOLUSD",1643633847092,77.8263,91.069,90.951,37.39830942]
["bitfinex","SOLUSD",1643633847093,22.7961,91.026,90.951,37.39830942]
["bitfinex","SOLUSD",1643633847290,22.7961,91.026,90.952,24.4111]
["bitfinex","SOLUSD",1643633847490,22.7961,91.026,90.961,6.0]
["bitfinex","SOLUSD",1643633847690,22.7961,91.026,90.962,6.0]
["bitfinex","SOLUSD",1643633847891,22.7961,91.026,90.963,0.25]
["bitfinex","SOLUSD",1643633848090,16.492,91.02,90.97,16.492]
["bitfinex","SOLUSD",1643633848891,0.25,91.019,90.963,0.25]
["bitfinex","SOLUSD",1643633849516,0.25,91.019,90.97,6.0]
["bitfinex","SOLUSD",1643633849718,0.25,91.019,90.963,0.25]
["bitfinex","SOLUSD",1643633850019,0.25,91.019,90.96,15.88]
["bitfinex","SOLUSD",1643633850020,0.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643633851017,0.25,91.019,90.97,16.492]
["bitfinex","SOLUSD",1643633851417,0.25,91.019,90.971,0.25]
["bitfinex","SOLUSD",1643633852819,0.25,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643633853218,16.494,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643633853418,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633860627,16.496,91.0,90.961,0.25]
["bitfinex","SOLUSD",1643633861026,23.4972,91.014,90.961,0.25]
["bitfinex","SOLUSD",1643633861227,0.25,91.013,90.961,0.25]
["bitfinex","SOLUSD",1643633861627,16.495,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643633861828,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633863030,0.25,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633863429,0.25,91.009,90.96,16.494]
["bitfinex","SOLUSD",1643633863830,0.25,91.009,90.961,0.25]
["bitfinex","SOLUSD",1643633872836,0.25,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633877043,0.25,91.009,90.961,6.0]
["bitfinex","SOLUSD",1643633877243,0.25,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633877444,0.25,91.009,90.962,0.25]
["bitfinex","SOLUSD",1643633877642,0.25,91.009,90.952,0.25]
["bitfinex","SOLUSD",1643633880850,16.496,91.0,90.95,32.375]
["bitfinex","SOLUSD",1643633881050,16.496,91.0,90.942,24.6928]
["bitfinex","SOLUSD",1643633881051,24.5958,90.999,90.942,24.6928]
["bitfinex","SOLUSD",1643633881248,24.5958,90.999,90.92,54.984]
["bitfinex","SOLUSD",1643633881249,24.8458,90.999,90.92,15.88]
["bitfinex","SOLUSD",1643633881549,6.0,90.989,90.921,24.1203]
["bitfinex","SOLUSD",1643633881948,24.7164,90.988,90.922,39.26890785]
["bitfinex","SOLUSD",1643633883168,16.501,90.98,90.922,39.26890785]
["bitfinex","SOLUSD",1643633883368,0.25,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643633883573,0.25,90.979,90.911,16.5394]
["bitfinex","SOLUSD",1643633883768,0.25,90.979,90.912,0.25]
["bitfinex","SOLUSD",1643633884369,0.25,90.979,90.912,33.06959919]
["bitfinex","SOLUSD",1643633884569,24.4664,90.988,90.912,33.06959919]
["bitfinex","SOLUSD",1643633884570,0.25,90.987,90.912,33.06959919]
["bitfinex","SOLUSD",1643633884970,16.502,90.97,90.912,33.06959919]
["bitfinex","SOLUSD",1643633885170,23.3183,90.969,90.912,33.06959919]
["bitfinex","SOLUSD",1643633885371,23.5683,90.969,90.912,33.06959919]
["bitfinex","SOLUSD",1643633885570,0.25,90.969,90.912,33.06959919]
["bitfinex","SOLUSD",1643633885771,110.2,91.007,90.922,6.0]
["bitfinex","SOLUSD",1643633885971,110.2,90.998,90.913,22.6858]
["bitfinex","SOLUSD",1643633886273,110.2,90.996,90.914,0.25]
["bitfinex","SOLUSD",1643633886471,109.7,90.996,90.914,0.25]
["bitfinex","SOLUSD",1643633886670,0.25,90.995,90.914,0.25]
["bitfinex","SOLUSD",1643633887071,0.25,90.995,90.92,16.501]
["bitfinex","SOLUSD",1643633887072,16.5,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643633887373,16.5,90.98,90.914,0.25]
["bitfinex","SOLUSD",1643633887374,24.493,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643633887570,24.493,90.979,90.914,0.25]
["bitfinex","SOLUSD",1643633887973,109.7,90.978,90.914,0.25]
["bitfinex","SOLUSD",1643633888372,0.25,90.977,90.914,0.25]
["bitfinex","SOLUSD",1643633888572,16.502,90.97,90.901,0.25]
["bitfinex","SOLUSD",1643633888777,0.25,90.969,90.901,23.2492]
["bitfinex","SOLUSD",1643633889072,0.25,90.969,90.911,6.0]
["bitfinex","SOLUSD",1643633889271,0.25,90.969,90.912,0.25]
["bitfinex","SOLUSD",1643633889674,16.504,90.96,90.912,0.25]
["bitfinex","SOLUSD",1643633889874,0.25,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633890276,22.8342,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633890473,22.8342,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643633890675,22.8342,90.959,90.911,6.0]
["bitfinex","SOLUSD",1643633890879,22.8342,90.959,90.912,0.25]
["bitfinex","SOLUSD",1643633891977,22.8342,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643633893478,22.8342,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643633893682,22.8342,90.959,90.911,6.0]
["bitfinex","SOLUSD",1643633893883,15.88,91.02,90.911,6.25]
["bitfinex","SOLUSD",1643633894179,55.002,91.0,90.911,6.25]
["bitfinex","SOLUSD",1643633894379,24.2122,90.999,90.912,22.9049]
["bitfinex","SOLUSD",1643633894580,24.2122,90.999,90.922,6.0]
["bitfinex","SOLUSD",1643633894878,24.2122,90.999,90.924,40.66117191]
["bitfinex","SOLUSD",1643633895081,23.9687,91.019,90.934,6.0]
["bitfinex","SOLUSD",1643633895082,16.495,91.01,90.934,6.0]
["bitfinex","SOLUSD",1643633895279,23.6407,91.018,90.94,15.88]
["bitfinex","SOLUSD",1643633895479,15.88,91.09,90.94,15.88]
["bitfinex","SOLUSD",1643633895679,70.1481,91.089,90.95,6.0]
["bitfinex","SOLUSD",1643633895879,73.10479142,91.089,90.951,45.8197]
["bitfinex","SOLUSD",1643633896079,4.17834535,91.088,90.961,35.26005403]
["bitfinex","SOLUSD",1643633896279,54.954,91.08,90.991,44.93554849]
["bitfinex","SOLUSD",1643633896483,70.1481,91.089,90.991,44.93554849]
["bitfinex","SOLUSD",1643633896680,70.1481,91.089,91.001,6.0]
["bitfinex","SOLUSD",1643633896880,70.1481,91.089,91.002,0.25]
["bitfinex","SOLUSD",1643633897080,70.1481,91.089,91.01,6.0]
["bitfinex","SOLUSD",1643633897280,70.1481,91.089,91.011,0.25]
["bitfinex","SOLUSD",1643633897481,70.1481,91.089,91.03,16.479]
["bitfinex","SOLUSD",1643633897680,0.25,91.088,91.031,45.16598768]
["bitfinex","SOLUSD",1643633897880,0.25,91.088,91.04,6.0]
["bitfinex","SOLUSD",1643633898079,0.25,91.088,91.041,6.0]
["bitfinex","SOLUSD",1643633898280,0.25,91.089,91.042,0.25]
["bitfinex","SOLUSD",1643633898682,6.0,91.094,91.042,0.25]
["bitfinex","SOLUSD",1643633898879,0.25,91.093,91.042,0.25]
["bitfinex","SOLUSD",1643633900081,0.25,91.093,91.05,16.478]
["bitfinex","SOLUSD",1643633902482,0.25,91.099,91.05,16.478]
["bitfinex","SOLUSD",1643633903686,0.25,91.099,91.061,40.86875755]
["bitfinex","SOLUSD",1643633906190,6.0,91.09,91.061,40.86875755]
["bitfinex","SOLUSD",1643633906389,0.25,91.089,91.061,40.86875755]
["bitfinex","SOLUSD",1643633906591,54.918,91.14,91.071,6.0]
["bitfinex","SOLUSD",1643633906894,54.918,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643633907891,0.25,91.126,91.072,0.25]
["bitfinex","SOLUSD",1643633908093,16.475,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643633908295,0.25,91.119,91.072,0.25]
["bitfinex","SOLUSD",1643633908493,0.25,91.119,91.08,6.0]
["bitfinex","SOLUSD",1643633908894,110.2,91.151,91.081,0.25]
["bitfinex","SOLUSD",1643633909796,116.2,91.141,91.072,0.25]
["bitfinex","SOLUSD",1643633909995,16.473,91.13,91.08,16.472]
["bitfinex","SOLUSD",1643633910396,16.473,91.13,91.081,0.25]
["bitfinex","SOLUSD",1643633910596,46.1884,91.159,91.091,45.26006596]
["bitfinex","SOLUSD",1643633910796,46.1884,91.159,91.092,0.25]
["bitfinex","SOLUSD",1643633910996,16.469,91.15,91.101,6.0]
["bitfinex","SOLUSD",1643633911398,16.469,91.15,91.102,0.25]
["bitfinex","SOLUSD",1643633911799,0.25,91.149,91.102,0.25]
["bitfinex","SOLUSD",1643633912199,16.469,91.15,91.102,0.25]
["bitfinex","SOLUSD",1643633912398,16.469,91.15,91.101,6.0]
["bitfinex","SOLUSD",1643633912598,16.469,91.15,91.092,0.25]
["bitfinex","SOLUSD",1643633913201,16.469,91.15,91.091,45.26006596]
["bitfinex","SOLUSD",1643633913601,6.0,91.14,91.091,45.26006596]
["bitfinex","SOLUSD",1643633913802,16.473,91.13,91.091,45.26006596]
["bitfinex","SOLUSD",1643633914203,0.25,91.129,91.07,15.88]
["bitfinex","SOLUSD",1643633914406,0.25,91.129,91.08,6.0]
["bitfinex","SOLUSD",1643633914606,0.25,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643633914804,16.474,91.12,91.06,15.88]
["bitfinex","SOLUSD",1643633915004,16.474,91.12,91.07,6.0]
["bitfinex","SOLUSD",1643633915204,0.25,91.119,91.071,35.80941365]
["bitfinex","SOLUSD",1643633916008,54.916,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643633916205,98.62689446,91.291,91.081,6.0]
["bitfinex","SOLUSD",1643633916206,110.2,91.151,91.081,6.0]
["bitfinex","SOLUSD",1643633916413,54.907,91.16,91.082,0.25]
["bitfinex","SOLUSD",1643633917234,16.472,91.13,91.082,0.25]
["bitfinex","SOLUSD",1643633917833,0.25,91.129,91.082,0.25]
["bitfinex","SOLUSD",1643633918032,0.25,91.129,91.081,0.25]
["bitfinex","SOLUSD",1643633918232,0.25,91.129,91.08,16.472]
["bitfinex","SOLUSD",1643633918434,0.25,91.129,91.04,54.914]
["bitfinex","SOLUSD",1643633918435,16.474,91.12,91.04,54.914]
["bitfinex","SOLUSD",1643633918632,0.25,91.119,91.031,16.763]
["bitfinex","SOLUSD",1643633919235,0.25,91.119,91.032,43.74514063]
["bitfinex","SOLUSD",1643633919835,110.45,91.126,91.032,43.74514063]
["bitfinex","SOLUSD",1643633920037,16.478,91.1,91.04,16.48]
["bitfinex","SOLUSD",1643633920436,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643633921035,0.25,91.099,91.033,0.25]
["bitfinex","SOLUSD",1643633921437,0.25,91.099,91.04,16.48]
["bitfinex","SOLUSD",1643633921835,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643633923338,0.25,91.099,91.05,16.478]
["bitfinex","SOLUSD",1643633923739,16.478,91.1,91.05,16.478]
["bitfinex","SOLUSD",1643633923939,16.477,91.11,91.051,0.25]
["bitfinex","SOLUSD",1643633924139,0.25,91.099,91.042,6.0]
["bitfinex","SOLUSD",1643633924339,0.25,91.099,91.043,0.25]
["bitfinex","SOLUSD",1643633924540,0.25,91.099,91.06,16.476]
["bitfinex","SOLUSD",1643633924741,0.25,91.099,91.061,37.53092032]
["bitfinex","SOLUSD",1643633924945,0.25,91.099,91.061,37.78092032]
["bitfinex","SOLUSD",1643633925142,0.25,91.109,91.061,37.53092032]
["bitfinex","SOLUSD",1643633925342,0.25,91.109,91.062,0.25]
["bitfinex","SOLUSD",1643633925743,16.477,91.11,91.062,0.25]
["bitfinex","SOLUSD",1643633927346,16.475,91.12,91.062,0.25]
["bitfinex","SOLUSD",1643633927746,0.25,91.119,91.062,0.25]
["bitfinex","SOLUSD",1643633928345,0.25,91.119,91.07,16.474]
["bitfinex","SOLUSD",1643633928747,0.25,91.119,91.071,0.25]
["bitfinex","SOLUSD",1643633929651,16.475,91.12,91.071,0.25]
["bitfinex","SOLUSD",1643633929946,0.25,91.119,91.071,0.25]
["bitfinex","SOLUSD",1643633930346,16.475,91.12,91.071,0.25]
["bitfinex","SOLUSD",1643633931047,47.9762,91.127,91.071,0.25]
["bitfinex","SOLUSD",1643633931249,0.25,91.126,91.071,0.25]
["bitfinex","SOLUSD",1643633932550,0.25,91.126,91.08,16.473]
["bitfinex","SOLUSD",1643633933351,16.471,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643633933555,0.25,91.126,91.081,0.25]
["bitfinex","SOLUSD",1643633934151,16.471,91.14,91.09,16.471]
["bitfinex","SOLUSD",1643633934351,0.25,91.139,91.09,16.471]
["bitfinex","SOLUSD",1643633934551,0.25,91.139,91.091,33.55183821]
["bitfinex","SOLUSD",1643633935753,6.0,91.13,91.091,33.55183821]
["bitfinex","SOLUSD",1643633935952,22.473,91.13,91.091,33.55183821]
["bitfinex","SOLUSD",1643633936150,0.25,91.129,91.091,33.55183821]
["bitfinex","SOLUSD",1643633936552,16.473,91.13,91.091,33.55183821]
["bitfinex","SOLUSD",1643633936852,16.473,91.13,91.092,0.25]
["bitfinex","SOLUSD",1643633937252,24.6924,91.149,91.092,0.25]
["bitfinex","SOLUSD",1643633937452,16.471,91.14,91.092,0.25]
["bitfinex","SOLUSD",1643633937855,24.6924,91.149,91.092,0.25]
["bitfinex","SOLUSD",1643633938052,24.6924,91.149,91.101,6.0]
["bitfinex","SOLUSD",1643633938255,24.6924,91.149,91.102,0.25]
["bitfinex","SOLUSD",1643633939254,0.25,91.148,91.102,0.25]
["bitfinex","SOLUSD",1643633939853,23.5504,91.18,91.102,0.25]
["bitfinex","SOLUSD",1643633939854,0.25,91.168,91.102,0.25]
["bitfinex","SOLUSD",1643633940054,6.0,91.159,91.102,0.25]
["bitfinex","SOLUSD",1643633940255,0.25,91.158,91.11,16.467]
["bitfinex","SOLUSD",1643633940657,0.25,91.158,91.111,0.25]
["bitfinex","SOLUSD",1643633941256,0.25,91.158,91.12,16.465]
["bitfinex","SOLUSD",1643633941456,0.25,91.158,91.121,39.52700147]
["bitfinex","SOLUSD",1643633942057,0.25,91.158,91.083,16.6359]
["bitfinex","SOLUSD",1643633942257,23.8687,91.158,91.083,16.6359]
["bitfinex","SOLUSD",1643633942457,26.82539142,91.158,91.083,16.6359]
["bitfinex","SOLUSD",1643633942857,23.8687,91.158,91.091,0.25]
["bitfinex","SOLUSD",1643633943087,23.8687,91.158,91.091,35.62233702]
["bitfinex","SOLUSD",1643633944085,16.47,91.15,91.1,16.469]
["bitfinex","SOLUSD",1643633944286,0.25,91.149,91.1,16.469]
["bitfinex","SOLUSD",1643633944684,0.25,91.149,91.091,35.37233702]
["bitfinex","SOLUSD",1643633945284,16.471,91.14,91.091,35.37233702]
["bitfinex","SOLUSD",1643633945688,0.25,91.157,91.091,35.37233702]
["bitfinex","SOLUSD",1643633945689,0.25,91.139,91.091,35.37233702]
["bitfinex","SOLUSD",1643633946885,0.25,91.146,91.091,35.37233702]
["bitfinex","SOLUSD",1643633947085,16.473,91.13,91.091,35.37233702]
["bitfinex","SOLUSD",1643633947285,0.25,91.129,91.08,16.472]
["bitfinex","SOLUSD",1643633947485,0.25,91.129,91.081,0.25]
["bitfinex","SOLUSD",1643633948490,16.475,91.12,91.07,16.474]
["bitfinex","SOLUSD",1643633948689,16.475,91.12,91.04,54.916]
["bitfinex","SOLUSD",1643633948690,16.475,91.12,91.04,15.88]
["bitfinex","SOLUSD",1643633948889,26.57339142,91.119,91.011,24.5337]
["bitfinex","SOLUSD",1643633949289,2.95669142,91.118,91.011,24.5337]
["bitfinex","SOLUSD",1643633949491,2.95669142,91.118,91.012,45.47495638]
["bitfinex","SOLUSD",1643633949689,0.25,91.117,91.012,45.47495638]
["bitfinex","SOLUSD",1643633949890,0.25,91.117,91.022,6.0]
["bitfinex","SOLUSD",1643633950090,16.48,91.1,91.041,44.75295917]
["bitfinex","SOLUSD",1643633950293,0.25,91.099,91.041,44.75295917]
["bitfinex","SOLUSD",1643633951091,0.25,91.099,91.04,16.479]
["bitfinex","SOLUSD",1643633951291,16.48,91.09,91.03,16.481]
["bitfinex","SOLUSD",1643633951692,0.25,91.089,91.03,16.481]
["bitfinex","SOLUSD",1643633952092,0.25,91.089,91.031,45.88971312]
["bitfinex","SOLUSD",1643633952293,6.25,91.089,91.031,45.88971312]
["bitfinex","SOLUSD",1643633952692,16.483,91.08,91.032,0.25]
["bitfinex","SOLUSD",1643633952894,0.25,91.079,91.041,6.0]
["bitfinex","SOLUSD",1643633953395,24.1276,91.108,91.042,0.25]
["bitfinex","SOLUSD",1643633953892,0.25,91.107,91.042,0.25]
["bitfinex","SOLUSD",1643633954093,24.1276,91.108,91.042,0.25]
["bitfinex","SOLUSD",1643633954493,24.1276,91.108,91.05,16.478]
["bitfinex","SOLUSD",1643633954693,2.95669142,91.134,91.05,16.478]
["bitfinex","SOLUSD",1643633954892,6.0,91.124,91.061,40.78199836]
["bitfinex","SOLUSD",1643633955294,6.0,91.124,91.062,0.25]
["bitfinex","SOLUSD",1643633955692,16.474,91.12,91.06,16.476]
["bitfinex","SOLUSD",1643633955994,16.474,91.12,91.032,45.9698]
["bitfinex","SOLUSD",1643633956194,22.5486,91.119,91.042,0.25]
["bitfinex","SOLUSD",1643633956393,0.25,91.118,91.042,6.25]
["bitfinex","SOLUSD",1643633956793,16.479,91.1,91.043,33.40280413]
["bitfinex","SOLUSD",1643633957194,0.25,91.099,91.044,0.25]
["bitfinex","SOLUSD",1643633958497,0.25,91.099,91.043,33.40280413]
["bitfinex","SOLUSD",1643633959195,16.479,91.1,91.05,16.478]
["bitfinex","SOLUSD",1643633959998,6.0,91.09,91.05,16.478]
["bitfinex","SOLUSD",1643633960597,0.25,91.089,91.05,16.478]
["bitfinex","SOLUSD",1643633961397,0.25,91.099,91.05,16.478]
["bitfinex","SOLUSD",1643633962195,22.5486,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643633962196,16.476,91.11,91.051,0.25]
["bitfinex","SOLUSD",1643633962399,0.25,91.109,91.06,22.476]
["bitfinex","SOLUSD",1643633962599,16.476,91.11,91.06,16.476]
["bitfinex","SOLUSD",1643633962996,16.476,91.11,91.061,0.25]
["bitfinex","SOLUSD",1643633963798,0.25,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643633964800,0.25,91.109,91.06,16.476]
["bitfinex","SOLUSD",1643633965607,6.0,91.1,91.06,16.476]
["bitfinex","SOLUSD",1643633965805,0.25,91.099,91.06,16.476]
["bitfinex","SOLUSD",1643633966208,0.25,91.099,91.061,0.25]
["bitfinex","SOLUSD",1643633968709,0.25,91.109,91.061,0.25]
["bitfinex","SOLUSD",1643633970114,19.13148521,91.148,91.071,45.54731457]
["bitfinex","SOLUSD",1643633970315,110.2,91.171,91.072,0.25]
["bitfinex","SOLUSD",1643633970514,46.995,91.202,91.081,6.0]
["bitfinex","SOLUSD",1643633970714,46.995,91.202,91.09,15.88]
["bitfinex","SOLUSD",1643633970916,1.22045072,91.201,91.091,0.25]
["bitfinex","SOLUSD",1643633971116,1.22045072,91.201,91.101,32.80898841]
["bitfinex","SOLUSD",1643633971316,1.22045072,91.201,91.102,0.25]
["bitfinex","SOLUSD",1643633971515,16.464,91.18,91.13,16.464]
["bitfinex","SOLUSD",1643633971915,0.25,91.179,91.13,16.464]
["bitfinex","SOLUSD",1643633972116,6.0,91.17,91.102,23.7751]
["bitfinex","SOLUSD",1643633972315,0.25,91.169,91.102,23.7751]
["bitfinex","SOLUSD",1643633972916,0.25,91.169,91.1,15.88]
["bitfinex","SOLUSD",1643633973520,0.25,91.181,91.1,15.88]
["bitfinex","SOLUSD",1643633974124,16.468,91.16,91.1,32.349]
["bitfinex","SOLUSD",1643633974325,24.455,91.159,91.08,15.88]
["bitfinex","SOLUSD",1643633974526,110.2,91.158,91.08,15.88]
["bitfinex","SOLUSD",1643633974927,0.25,91.157,91.061,45.648]
["bitfinex","SOLUSD",1643633975127,0.25,91.157,91.071,6.0]
["bitfinex","SOLUSD",1643633975327,0.25,91.157,91.072,22.759]
["bitfinex","SOLUSD",1643633975528,0.25,91.157,91.072,28.759]
["bitfinex","SOLUSD",1643633975929,16.47,91.15,91.08,16.472]
["bitfinex","SOLUSD",1643633976130,0.25,91.157,91.09,6.0]
["bitfinex","SOLUSD",1643633976328,0.25,91.157,91.091,44.46355012]
["bitfinex","SOLUSD",1643633976532,0.25,91.157,91.101,6.0]
["bitfinex","SOLUSD",1643633977044,0.25,91.157,91.091,44.46355012]
["bitfinex","SOLUSD",1643633977444,0.25,91.158,91.091,44.46355012]
["bitfinex","SOLUSD",1643633978044,16.469,91.15,91.1,16.468]
["bitfinex","SOLUSD",1643633978444,0.25,91.149,91.1,16.468]
["bitfinex","SOLUSD",1643633982350,6.0,91.14,91.1,16.468]
["bitfinex","SOLUSD",1643633982650,22.471,91.14,91.09,16.47]
["bitfinex","SOLUSD",1643633982848,24.2285,91.139,91.072,22.509]
["bitfinex","SOLUSD",1643633983049,24.2285,91.139,91.073,0.25]
["bitfinex","SOLUSD",1643633983451,24.2285,91.139,91.082,6.0]
["bitfinex","SOLUSD",1643633983651,24.2285,91.139,91.083,44.92315065]
["bitfinex","SOLUSD",1643633983952,0.25,91.139,91.083,44.92315065]
["bitfinex","SOLUSD",1643633984152,0.25,91.139,91.093,6.0]
["bitfinex","SOLUSD",1643633984350,0.25,91.156,91.094,0.25]
["bitfinex","SOLUSD",1643633984552,0.25,91.156,91.094,6.25]
["bitfinex","SOLUSD",1643633985853,0.25,91.156,91.094,0.25]
["bitfinex","SOLUSD",1643633986053,16.47,91.15,91.1,16.469]
["bitfinex","SOLUSD",1643633986253,24.8413,91.189,91.11,6.0]
["bitfinex","SOLUSD",1643633986457,24.8413,91.189,91.101,0.25]
["bitfinex","SOLUSD",1643633986658,6.0,91.179,91.111,33.92854468]
["bitfinex","SOLUSD",1643633986855,0.25,91.178,91.112,0.25]
["bitfinex","SOLUSD",1643633987055,0.25,91.178,91.121,6.0]
["bitfinex","SOLUSD",1643633987255,23.3105,91.178,91.122,0.25]
["bitfinex","SOLUSD",1643633988759,23.3105,91.178,91.13,6.0]
["bitfinex","SOLUSD",1643633989159,23.3105,91.178,91.121,6.25]
["bitfinex","SOLUSD",1643633989358,23.3105,91.178,91.122,0.25]
["bitfinex","SOLUSD",1643633989556,23.3105,91.178,91.122,6.0]
["bitfinex","SOLUSD",1643633989756,23.3105,91.178,91.123,0.25]
["bitfinex","SOLUSD",1643633989956,23.3105,91.178,91.13,16.464]
["bitfinex","SOLUSD",1643633990157,0.25,91.178,91.141,41.71585555]
["bitfinex","SOLUSD",1643633990360,0.2,92.179,91.141,41.71585555]
["bitfinex","SOLUSD",1643633990361,0.25,91.217,91.142,0.25]
["bitfinex","SOLUSD",1643633990559,0.25,91.217,91.151,6.0]
["bitfinex","SOLUSD",1643633990858,15.92351504,91.25,91.151,6.0]
["bitfinex","SOLUSD",1643633990859,116.25669142,91.243,91.152,0.25]
["bitfinex","SOLUSD",1643633991057,116.25669142,91.243,91.152,6.25]
["bitfinex","SOLUSD",1643633991257,1.21703531,91.242,91.152,6.25]
["bitfinex","SOLUSD",1643633991458,16.459,91.21,91.152,6.25]
["bitfinex","SOLUSD",1643633991657,22.8456,91.209,91.152,6.25]
["bitfinex","SOLUSD",1643633991858,23.0956,91.209,91.152,6.25]
["bitfinex","SOLUSD",1643633992057,24.4444,91.229,91.152,6.25]
["bitfinex","SOLUSD",1643633992257,23.9371,91.228,91.152,6.25]
["bitfinex","SOLUSD",1643633993060,16.457,91.22,91.16,16.458]
["bitfinex","SOLUSD",1643633993261,16.457,91.22,91.161,0.25]
["bitfinex","SOLUSD",1643633993960,6.0,91.21,91.161,0.25]
["bitfinex","SOLUSD",1643633994362,0.25,91.209,91.161,0.25]
["bitfinex","SOLUSD",1643633994561,0.25,91.209,91.142,23.1539]
["bitfinex","SOLUSD",1643633994859,2.95669142,91.208,91.13,70.74]
["bitfinex","SOLUSD",1643633995061,2.95669142,91.208,91.12,15.88]
["bitfinex","SOLUSD",1643633995261,0.25,91.207,91.09,15.88]
["bitfinex","SOLUSD",1643633995659,0.25,91.207,91.101,46.65072565]
["bitfinex","SOLUSD",1643633996061,0.25,91.207,91.102,24.4679]
["bitfinex","SOLUSD",1643633996261,2.95669142,91.206,91.111,6.0]
["bitfinex","SOLUSD",1643633996461,2.95669142,91.206,91.112,6.0]
["bitfinex","SOLUSD",1643633996660,0.25,91.205,91.113,23.2676]
["bitfinex","SOLUSD",1643633996864,0.25,91.205,91.114,0.25]
["bitfinex","SOLUSD",1643633997161,16.46,91.2,91.12,16.465]
["bitfinex","SOLUSD",1643633997361,0.25,91.199,91.121,0.25]
["bitfinex","SOLUSD",1643633997561,6.0,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643633997962,0.25,91.189,91.121,0.25]
["bitfinex","SOLUSD",1643633998162,0.25,91.189,91.13,16.463]
["bitfinex","SOLUSD",1643633998363,0.25,91.189,91.131,45.62371929]
["bitfinex","SOLUSD",1643633998764,0.25,91.189,91.131,45.37371929]
["bitfinex","SOLUSD",1643633999164,0.25,91.189,91.13,16.462]
["bitfinex","SOLUSD",1643633999367,0.25,91.189,91.131,0.25]
["bitfinex","SOLUSD",1643633999567,16.462,91.19,91.131,0.25]
["bitfinex","SOLUSD",1643634000165,16.462,91.19,91.131,35.23539846]
["bitfinex","SOLUSD",1643634000566,16.46,91.2,91.14,16.461]
["bitfinex","SOLUSD",1643634000764,24.6007,91.209,91.14,16.461]
["bitfinex","SOLUSD",1643634000765,24.6007,91.209,91.141,0.25]
["bitfinex","SOLUSD",1643634000964,113.3,91.289,91.141,0.25]
["bitfinex","SOLUSD",1643634000965,2.95669142,91.236,91.141,0.25]
["bitfinex","SOLUSD",1643634001165,0.04351504,91.25,91.15,15.88]
["bitfinex","SOLUSD",1643634001367,0.04351504,91.25,91.151,48.2597]
["bitfinex","SOLUSD",1643634001565,0.04351504,91.25,91.161,6.0]
["bitfinex","SOLUSD",1643634001764,0.04351504,91.25,91.18,16.45]
["bitfinex","SOLUSD",1643634001765,16.49451504,91.25,91.18,16.45]
["bitfinex","SOLUSD",1643634002168,16.49451504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643634002565,6.0,91.24,91.181,0.25]
["bitfinex","SOLUSD",1643634002765,22.453,91.24,91.19,16.452]
["bitfinex","SOLUSD",1643634002970,22.453,91.24,91.191,33.096353]
["bitfinex","SOLUSD",1643634003769,0.25,91.239,91.192,0.25]
["bitfinex","SOLUSD",1643634004766,0.25,91.239,91.18,6.0]
["bitfinex","SOLUSD",1643634004969,16.454,91.23,91.18,22.454]
["bitfinex","SOLUSD",1643634005167,16.454,91.23,91.18,16.454]
["bitfinex","SOLUSD",1643634005367,0.25,91.229,91.18,16.454]
["bitfinex","SOLUSD",1643634005566,6.0,91.24,91.18,16.454]
["bitfinex","SOLUSD",1643634005766,6.0,91.24,91.181,35.44826357]
["bitfinex","SOLUSD",1643634005966,0.25,91.239,91.181,35.19826357]
["bitfinex","SOLUSD",1643634006566,0.25,91.239,91.16,15.88]
["bitfinex","SOLUSD",1643634006967,2.95669142,91.238,91.16,15.88]
["bitfinex","SOLUSD",1643634007270,0.25,91.237,91.14,15.88]
["bitfinex","SOLUSD",1643634007669,16.454,91.23,91.14,16.461]
["bitfinex","SOLUSD",1643634007868,0.25,91.229,91.14,16.461]
["bitfinex","SOLUSD",1643634008068,3.20669142,91.229,91.12,54.863]
["bitfinex","SOLUSD",1643634008368,2.95669142,91.228,91.12,54.863]
["bitfinex","SOLUSD",1643634008568,2.95669142,91.228,91.121,36.63783851]
["bitfinex","SOLUSD",1643634008768,0.25,91.227,91.122,0.25]
["bitfinex","SOLUSD",1643634009168,16.462,91.21,91.13,16.462]
["bitfinex","SOLUSD",1643634009369,23.2819,91.209,91.131,0.25]
["bitfinex","SOLUSD",1643634009571,6.0,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643634009771,25.0915,91.198,91.131,2.86191264]
["bitfinex","SOLUSD",1643634009969,25.0915,91.198,91.131,0.25]
["bitfinex","SOLUSD",1643634010170,16.462,91.19,91.131,0.25]
["bitfinex","SOLUSD",1643634010370,0.25,91.189,91.131,0.25]
["bitfinex","SOLUSD",1643634010595,0.25,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643634010771,0.25,91.189,91.12,16.464]
["bitfinex","SOLUSD",1643634011371,0.25,91.189,91.121,37.57670475]
["bitfinex","SOLUSD",1643634011570,0.25,91.197,91.121,37.57670475]
["bitfinex","SOLUSD",1643634011773,110.45,91.197,91.121,37.57670475]
["bitfinex","SOLUSD",1643634011973,16.464,91.18,91.11,16.466]
["bitfinex","SOLUSD",1643634012174,23.3069,91.179,91.121,0.25]
["bitfinex","SOLUSD",1643634012475,23.3069,91.179,91.11,16.466]
["bitfinex","SOLUSD",1643634012476,23.3069,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643634012673,0.25,91.178,91.088,23.0935]
["bitfinex","SOLUSD",1643634012873,110.2,91.177,91.089,40.56085395]
["bitfinex","SOLUSD",1643634013075,110.2,91.177,91.092,6.0]
["bitfinex","SOLUSD",1643634013273,6.0,91.167,91.092,6.0]
["bitfinex","SOLUSD",1643634013474,6.0,91.167,91.099,6.0]
["bitfinex","SOLUSD",1643634013775,23.139,91.166,91.1,0.25]
["bitfinex","SOLUSD",1643634013978,23.139,91.166,91.071,22.9377]
["bitfinex","SOLUSD",1643634014276,23.139,91.166,91.04,15.88]
["bitfinex","SOLUSD",1643634014277,16.467,91.16,91.04,15.88]
["bitfinex","SOLUSD",1643634014481,16.467,91.16,91.036,16.1042]
["bitfinex","SOLUSD",1643634014680,3.20669142,91.159,91.02,15.88]
["bitfinex","SOLUSD",1643634014878,21.01057385,91.159,91.02,15.88]
["bitfinex","SOLUSD",1643634015083,2.95669142,91.158,91.021,38.58908739]
["bitfinex","SOLUSD",1643634015281,0.25,91.157,91.021,38.58908739]
["bitfinex","SOLUSD",1643634015480,41.43378243,91.157,91.031,6.0]
["bitfinex","SOLUSD",1643634015680,20.76057385,91.156,91.031,6.0]
["bitfinex","SOLUSD",1643634015881,16.479,91.12,91.031,6.0]
["bitfinex","SOLUSD",1643634016283,110.45,91.119,91.031,6.0]
["bitfinex","SOLUSD",1643634016981,16.48,91.1,91.021,38.58908739]
["bitfinex","SOLUSD",1643634017184,16.48,91.1,90.99,15.88]
["bitfinex","SOLUSD",1643634017385,3.20669142,91.099,90.99,15.88]
["bitfinex","SOLUSD",1643634017585,3.20669142,91.099,90.97,15.88]
["bitfinex","SOLUSD",1643634017882,2.95669142,91.098,90.96,15.88]
["bitfinex","SOLUSD",1643634018106,16.488,91.07,90.941,640.11636135]
["bitfinex","SOLUSD",1643634018307,0.25,91.069,90.942,39.28322776]
["bitfinex","SOLUSD",1643634018509,6.0,91.06,90.942,39.28322776]
["bitfinex","SOLUSD",1643634018907,47.5214,91.059,90.943,0.25]
["bitfinex","SOLUSD",1643634019108,50.47809142,91.059,90.943,0.25]
["bitfinex","SOLUSD",1643634019307,2.95669142,91.058,90.952,6.0]
["bitfinex","SOLUSD",1643634019608,2.95669142,91.058,90.9,16.498]
["bitfinex","SOLUSD",1643634019609,16.495,91.04,90.9,16.498]
["bitfinex","SOLUSD",1643634019806,0.25,91.039,90.9,32.378]
["bitfinex","SOLUSD",1643634020009,0.32117015,91.02,90.879,207.60040207]
["bitfinex","SOLUSD",1643634020211,15.88,91.01,90.879,207.60040207]
["bitfinex","SOLUSD",1643634020406,47.7057,91.009,90.879,207.60040207]
["bitfinex","SOLUSD",1643634020607,65.15632873,91.009,90.88,46.18464296]
["bitfinex","SOLUSD",1643634021007,2.95669142,91.008,90.88,46.18464296]
["bitfinex","SOLUSD",1643634021407,28.98162971,91.007,90.881,0.25]
["bitfinex","SOLUSD",1643634021609,46.78551214,91.007,90.881,0.25]
["bitfinex","SOLUSD",1643634021808,20.76073219,91.006,90.881,0.25]
["bitfinex","SOLUSD",1643634022007,16.505,91.0,90.89,21.88]
["bitfinex","SOLUSD",1643634022207,23.0375,91.009,90.89,21.88]
["bitfinex","SOLUSD",1643634022510,23.0375,91.009,90.892,6.0]
["bitfinex","SOLUSD",1643634022711,23.0375,91.009,90.9,6.0]
["bitfinex","SOLUSD",1643634022908,110.2,90.999,90.901,0.25]
["bitfinex","SOLUSD",1643634023107,123.14,90.999,90.901,0.25]
["bitfinex","SOLUSD",1643634023310,123.14,90.999,90.88,46.18464296]
["bitfinex","SOLUSD",1643634023507,123.14,90.999,90.867,2.60492344]
["bitfinex","SOLUSD",1643634023508,123.14,90.999,90.85,15.88]
["bitfinex","SOLUSD",1643634023711,22.31057385,90.998,90.847,2.60492344]
["bitfinex","SOLUSD",1643634024008,16.506,90.97,90.855,348.6548007]
["bitfinex","SOLUSD",1643634024210,32.386,90.97,90.855,348.6548007]
["bitfinex","SOLUSD",1643634024508,3.20669142,90.969,90.856,33.84933876]
["bitfinex","SOLUSD",1643634024910,2.95669142,90.968,90.857,0.25]
["bitfinex","SOLUSD",1643634025107,2.95669142,90.968,90.866,6.0]
["bitfinex","SOLUSD",1643634025312,0.25,90.967,90.867,0.25]
["bitfinex","SOLUSD",1643634025509,0.25,90.967,90.856,33.84933876]
["bitfinex","SOLUSD",1643634025710,3.20669142,90.967,90.856,33.84933876]
["bitfinex","SOLUSD",1643634025911,16.511,90.94,90.856,33.84933876]
["bitfinex","SOLUSD",1643634026109,16.511,90.94,90.866,6.0]
["bitfinex","SOLUSD",1643634026309,0.25,90.939,90.866,6.0]
["bitfinex","SOLUSD",1643634026509,0.25,90.939,90.867,6.0]
["bitfinex","SOLUSD",1643634026710,0.25,90.939,90.857,2.60492344]
["bitfinex","SOLUSD",1643634026909,0.25,90.939,90.856,33.84933876]
["bitfinex","SOLUSD",1643634027409,12.75,90.939,90.857,2.85492344]
["bitfinex","SOLUSD",1643634027611,0.25,90.938,90.857,2.60492344]
["bitfinex","SOLUSD",1643634027813,6.0,90.929,90.858,0.25]
["bitfinex","SOLUSD",1643634028015,0.25,90.938,90.866,6.0]
["bitfinex","SOLUSD",1643634028213,0.25,90.928,90.866,6.0]
["bitfinex","SOLUSD",1643634028413,0.25,90.938,90.867,0.25]
["bitfinex","SOLUSD",1643634029115,6.0,90.95,90.867,0.25]
["bitfinex","SOLUSD",1643634029313,6.0,90.95,90.868,2.60492344]
["bitfinex","SOLUSD",1643634029714,71.6204,90.966,90.878,6.0]
["bitfinex","SOLUSD",1643634029915,71.6204,90.966,90.86,15.88]
["bitfinex","SOLUSD",1643634030117,16.509,90.95,90.867,0.25]
["bitfinex","SOLUSD",1643634030320,16.509,90.95,90.868,6.0]
["bitfinex","SOLUSD",1643634030722,0.25,90.949,90.867,0.25]
["bitfinex","SOLUSD",1643634031223,16.509,90.95,90.867,0.25]
["bitfinex","SOLUSD",1643634031417,19.10388243,90.983,90.868,2.60492344]
["bitfinex","SOLUSD",1643634031418,15.88,90.98,90.868,2.60492344]
["bitfinex","SOLUSD",1643634031618,0.25,90.949,90.878,6.0]
["bitfinex","SOLUSD",1643634031818,0.25,90.949,90.879,0.25]
["bitfinex","SOLUSD",1643634032822,0.25,90.99,90.879,0.25]
["bitfinex","SOLUSD",1643634033020,16.505,90.97,90.879,0.25]
["bitfinex","SOLUSD",1643634033421,0.25,90.969,90.88,6.0]
["bitfinex","SOLUSD",1643634033821,0.25,90.969,90.881,0.25]
["bitfinex","SOLUSD",1643634034423,55.022,90.98,90.881,0.25]
["bitfinex","SOLUSD",1643634034721,6.0,90.97,90.881,0.25]
["bitfinex","SOLUSD",1643634035121,16.506,90.96,90.881,0.25]
["bitfinex","SOLUSD",1643634035823,0.25,90.959,90.89,15.88]
["bitfinex","SOLUSD",1643634036024,0.25,90.959,90.9,6.0]
["bitfinex","SOLUSD",1643634036222,16.4972,91.05,90.91,15.88]
["bitfinex","SOLUSD",1643634036223,0.25,90.969,90.91,15.88]
["bitfinex","SOLUSD",1643634036423,0.25,90.99,90.91,15.88]
["bitfinex","SOLUSD",1643634036626,0.25,90.999,90.921,41.17138292]
["bitfinex","SOLUSD",1643634036823,0.25,90.999,90.922,0.25]
["bitfinex","SOLUSD",1643634037026,0.25,90.999,90.931,6.0]
["bitfinex","SOLUSD",1643634037627,16.5,91.0,90.931,6.0]
["bitfinex","SOLUSD",1643634037828,16.5,91.0,90.932,0.25]
["bitfinex","SOLUSD",1643634038026,23.3805,91.023,90.932,0.25]
["bitfinex","SOLUSD",1643634038427,23.3805,91.023,90.933,2.60014388]
["bitfinex","SOLUSD",1643634038626,23.3805,91.023,90.943,6.0]
["bitfinex","SOLUSD",1643634038827,16.50404077,91.046,90.944,0.25]
["bitfinex","SOLUSD",1643634039027,16.493,91.04,90.944,0.25]
["bitfinex","SOLUSD",1643634039426,16.493,91.04,90.95,6.0]
["bitfinex","SOLUSD",1643634039635,16.493,91.04,90.954,6.0]
["bitfinex","SOLUSD",1643634039829,0.25,91.039,90.955,0.25]
["bitfinex","SOLUSD",1643634040027,0.25,91.039,90.961,6.0]
["bitfinex","SOLUSD",1643634040228,0.25,91.048,90.961,6.0]
["bitfinex","SOLUSD",1643634040432,6.0,91.04,90.951,35.38913888]
["bitfinex","SOLUSD",1643634040636,2.95669142,91.038,90.951,35.38913888]
["bitfinex","SOLUSD",1643634040832,0.25,91.037,90.952,0.25]
["bitfinex","SOLUSD",1643634041034,16.492,91.04,90.961,6.0]
["bitfinex","SOLUSD",1643634041233,2.95669142,91.049,90.961,6.0]
["bitfinex","SOLUSD",1643634041432,23.5573,91.076,90.962,0.25]
["bitfinex","SOLUSD",1643634041631,2.95669142,91.073,90.97,6.0]
["bitfinex","SOLUSD",1643634041832,2.95669142,91.073,90.971,0.25]
["bitfinex","SOLUSD",1643634042032,23.5573,91.076,90.971,2.85014388]
["bitfinex","SOLUSD",1643634042238,23.5573,91.076,90.98,16.485]
["bitfinex","SOLUSD",1643634042433,23.5573,91.076,90.99,15.88]
["bitfinex","SOLUSD",1643634042633,23.5573,91.076,90.99,21.88]
["bitfinex","SOLUSD",1643634042833,16.486,91.08,90.992,110.2]
["bitfinex","SOLUSD",1643634043037,23.106,91.097,91.002,6.0]
["bitfinex","SOLUSD",1643634043235,24.2622,91.125,91.003,110.2]
["bitfinex","SOLUSD",1643634043436,6.0,91.087,91.003,110.45]
["bitfinex","SOLUSD",1643634043637,6.0,91.101,91.013,6.0]
["bitfinex","SOLUSD",1643634043836,6.0,91.101,91.02,15.88]
["bitfinex","SOLUSD",1643634044037,16.479,91.12,91.03,6.0]
["bitfinex","SOLUSD",1643634044239,0.25,91.1,91.03,6.0]
["bitfinex","SOLUSD",1643634044438,0.25,91.1,91.031,0.25]
["bitfinex","SOLUSD",1643634045341,0.25,91.124,91.031,0.25]
["bitfinex","SOLUSD",1643634046341,0.25,91.128,91.031,0.25]
["bitfinex","SOLUSD",1643634046641,0.25,91.128,91.03,22.476]
["bitfinex","SOLUSD",1643634046642,21.96930251,91.124,91.03,6.0]
["bitfinex","SOLUSD",1643634046841,0.25,91.123,91.03,6.0]
["bitfinex","SOLUSD",1643634047045,0.25,91.123,91.024,6.0]
["bitfinex","SOLUSD",1643634047241,21.96930251,91.122,91.024,6.0]
["bitfinex","SOLUSD",1643634047641,22.21930251,91.121,91.024,6.0]
["bitfinex","SOLUSD",1643634047841,6.0,91.112,91.024,6.0]
["bitfinex","SOLUSD",1643634048045,16.48,91.11,91.024,6.0]
["bitfinex","SOLUSD",1643634048443,0.25,91.109,91.024,6.0]
["bitfinex","SOLUSD",1643634048644,2.95669142,91.135,91.025,2.86916006]
["bitfinex","SOLUSD",1643634048844,2.95669142,91.135,91.04,15.88]
["bitfinex","SOLUSD",1643634049045,68.43830251,91.175,91.05,6.0]
["bitfinex","SOLUSD",1643634049244,16.472,91.15,91.051,37.13412669]
["bitfinex","SOLUSD",1643634049450,16.472,91.15,91.051,43.38412669]
["bitfinex","SOLUSD",1643634049649,16.472,91.15,91.051,37.38412669]
["bitfinex","SOLUSD",1643634049850,0.25,91.149,91.061,6.0]
["bitfinex","SOLUSD",1643634050149,110.45,91.149,91.061,6.0]
["bitfinex","SOLUSD",1643634050349,16.475,91.13,91.051,37.38412669]
["bitfinex","SOLUSD",1643634050553,0.25,91.129,91.01,16.478]
["bitfinex","SOLUSD",1643634050751,3.20669142,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643634050951,2.95669142,91.128,91.041,0.25]
["bitfinex","SOLUSD",1643634051351,6.0,91.118,91.041,0.25]
["bitfinex","SOLUSD",1643634051555,16.479,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643634051969,0.25,91.109,91.032,0.25]
["bitfinex","SOLUSD",1643634052971,110.45,91.109,91.031,39.29708288]
["bitfinex","SOLUSD",1643634053174,16.481,91.1,91.0,15.88]
["bitfinex","SOLUSD",1643634053371,110.45,91.099,91.001,0.25]
["bitfinex","SOLUSD",1643634054473,110.45,91.099,91.0,15.88]
["bitfinex","SOLUSD",1643634054671,110.45,91.099,91.002,6.0]
["bitfinex","SOLUSD",1643634054871,110.45,91.099,91.01,6.0]
["bitfinex","SOLUSD",1643634055272,16.482,91.09,91.011,0.25]
["bitfinex","SOLUSD",1643634055676,0.25,91.089,91.001,6.0]
["bitfinex","SOLUSD",1643634055873,110.45,91.089,91.001,6.0]
["bitfinex","SOLUSD",1643634056472,16.485,91.08,91.001,6.0]
["bitfinex","SOLUSD",1643634056872,0.25,91.079,91.001,6.0]
["bitfinex","SOLUSD",1643634057073,0.25,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643634058676,6.0,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643634058873,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643634059975,0.25,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643634060375,0.25,91.079,91.001,6.0]
["bitfinex","SOLUSD",1643634060576,22.486,91.07,91.001,6.0]
["bitfinex","SOLUSD",1643634060878,110.45,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643634061678,0.25,91.069,90.991,36.87376428]
["bitfinex","SOLUSD",1643634061878,0.25,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643634062579,16.488,91.06,90.955,2.61916006]
["bitfinex","SOLUSD",1643634062780,16.488,91.06,90.973,0.25]
["bitfinex","SOLUSD",1643634062781,0.25,91.059,90.973,0.25]
["bitfinex","SOLUSD",1643634064080,0.25,91.078,90.973,6.0]
["bitfinex","SOLUSD",1643634064282,0.25,91.078,90.974,0.25]
["bitfinex","SOLUSD",1643634065082,16.49,91.05,90.974,0.25]
["bitfinex","SOLUSD",1643634065281,0.25,91.049,90.974,0.25]
["bitfinex","SOLUSD",1643634066685,0.25,91.049,90.973,6.0]
["bitfinex","SOLUSD",1643634066686,16.492,91.04,90.973,6.0]
["bitfinex","SOLUSD",1643634066887,0.25,91.039,90.973,6.0]
["bitfinex","SOLUSD",1643634067788,0.25,91.039,90.974,0.25]
["bitfinex","SOLUSD",1643634069487,16.493,91.03,90.974,0.25]
["bitfinex","SOLUSD",1643634069686,16.493,91.03,90.96,6.0]
["bitfinex","SOLUSD",1643634069986,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643634070387,0.25,91.029,90.961,38.23111059]
["bitfinex","SOLUSD",1643634070688,0.25,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643634070987,0.25,91.048,90.972,0.25]
["bitfinex","SOLUSD",1643634072089,16.491,91.04,90.972,0.25]
["bitfinex","SOLUSD",1643634073389,110.2,91.05,90.972,0.25]
["bitfinex","SOLUSD",1643634074391,0.25,91.049,90.972,0.25]
["bitfinex","SOLUSD",1643634076592,16.487,91.07,90.973,2.61916006]
["bitfinex","SOLUSD",1643634076793,16.487,91.07,90.974,0.25]
["bitfinex","SOLUSD",1643634076994,6.0,91.06,90.983,6.0]
["bitfinex","SOLUSD",1643634077193,0.25,91.069,90.983,6.0]
["bitfinex","SOLUSD",1643634077394,0.25,91.069,90.984,0.25]
["bitfinex","SOLUSD",1643634077594,0.25,91.069,90.991,37.36317924]
["bitfinex","SOLUSD",1643634077795,0.25,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643634078113,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643634078313,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643634078513,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643634078713,16.487,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643634079114,23.5911,91.089,91.002,0.25]
["bitfinex","SOLUSD",1643634079514,6.0,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643634080116,0.25,91.078,91.001,6.0]
["bitfinex","SOLUSD",1643634080514,0.25,91.078,91.002,0.25]
["bitfinex","SOLUSD",1643634080916,16.486,91.07,91.001,6.0]
["bitfinex","SOLUSD",1643634081218,16.486,91.07,90.991,37.36317924]
["bitfinex","SOLUSD",1643634081418,0.25,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643634081615,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643634081816,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643634082517,0.25,91.077,91.001,6.0]
["bitfinex","SOLUSD",1643634082916,110.45,91.077,91.001,6.0]
["bitfinex","SOLUSD",1643634083216,16.488,91.06,90.991,37.36317924]
["bitfinex","SOLUSD",1643634083418,0.25,91.059,90.991,37.36317924]
["bitfinex","SOLUSD",1643634084318,0.25,91.059,90.992,0.25]
["bitfinex","SOLUSD",1643634084519,0.25,91.059,91.001,6.0]
["bitfinex","SOLUSD",1643634084818,0.25,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643634085019,0.25,91.059,91.001,6.0]
["bitfinex","SOLUSD",1643634085220,0.25,91.059,90.991,37.36317924]
["bitfinex","SOLUSD",1643634086119,0.25,91.059,91.001,6.0]
["bitfinex","SOLUSD",1643634086320,0.25,91.076,91.002,0.25]
["bitfinex","SOLUSD",1643634088123,16.486,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643634088322,0.25,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643634088922,0.25,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643634089127,16.487,91.06,90.98,15.88]
["bitfinex","SOLUSD",1643634089324,16.487,91.06,90.96,16.488]
["bitfinex","SOLUSD",1643634089325,0.25,91.059,90.96,32.368]
["bitfinex","SOLUSD",1643634089525,47.3661,91.059,90.971,6.0]
["bitfinex","SOLUSD",1643634089724,47.3661,91.059,90.949,16.8365]
["bitfinex","SOLUSD",1643634089725,36.88887408,91.058,90.949,16.8365]
["bitfinex","SOLUSD",1643634089925,110.2,91.057,90.94,15.88]
["bitfinex","SOLUSD",1643634090125,110.45,91.057,90.941,34.16133645]
["bitfinex","SOLUSD",1643634090326,113.40669142,91.057,90.941,34.16133645]
["bitfinex","SOLUSD",1643634090527,110.2,91.046,90.941,34.16133645]
["bitfinex","SOLUSD",1643634090729,23.1146,91.045,90.941,34.16133645]
["bitfinex","SOLUSD",1643634090926,26.32129142,91.045,90.942,0.25]
["bitfinex","SOLUSD",1643634091127,26.32129142,91.045,90.951,6.0]
["bitfinex","SOLUSD",1643634091128,16.491,91.04,90.951,6.0]
["bitfinex","SOLUSD",1643634091327,0.25,91.039,90.952,0.25]
["bitfinex","SOLUSD",1643634092530,0.25,91.044,90.952,0.25]
["bitfinex","SOLUSD",1643634092930,2.95669142,91.038,90.952,0.25]
["bitfinex","SOLUSD",1643634093135,16.493,91.03,90.952,0.25]
["bitfinex","SOLUSD",1643634093334,0.25,91.029,90.952,0.25]
["bitfinex","SOLUSD",1643634095236,16.495,91.02,90.951,6.0]
["bitfinex","SOLUSD",1643634095435,0.25,91.019,90.951,6.0]
["bitfinex","SOLUSD",1643634096336,12.55,91.019,90.951,6.0]
["bitfinex","SOLUSD",1643634101044,16.496,91.01,90.951,6.0]
["bitfinex","SOLUSD",1643634101246,110.2,91.009,90.94,6.0]
["bitfinex","SOLUSD",1643634101447,110.2,91.009,90.934,6.0]
["bitfinex","SOLUSD",1643634101448,23.4215,91.008,90.934,6.0]
["bitfinex","SOLUSD",1643634101645,23.4215,91.008,90.93,6.0]
["bitfinex","SOLUSD",1643634101847,0.25,91.007,90.931,0.25]
["bitfinex","SOLUSD",1643634102047,0.25,91.007,90.931,38.14134489]
["bitfinex","SOLUSD",1643634102447,0.25,91.007,90.941,6.0]
["bitfinex","SOLUSD",1643634103048,16.498,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643634103451,0.25,90.999,90.941,6.0]
["bitfinex","SOLUSD",1643634104772,16.498,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643634106373,0.25,90.999,90.941,6.0]
["bitfinex","SOLUSD",1643634106775,16.498,91.0,90.942,0.25]
["bitfinex","SOLUSD",1643634107176,16.498,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643634107475,16.498,91.0,90.942,0.25]
["bitfinex","SOLUSD",1643634107675,16.498,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643634108279,0.25,90.999,90.941,6.0]
["bitfinex","SOLUSD",1643634113481,16.499,90.99,90.913,22.64]
["bitfinex","SOLUSD",1643634113682,16.499,90.99,90.87,253.564]
["bitfinex","SOLUSD",1643634113683,133.4368,90.989,90.9,15.88]
["bitfinex","SOLUSD",1643634113887,158.6433,90.989,90.901,0.25]
["bitfinex","SOLUSD",1643634114086,2.95669142,90.988,90.903,6.0]
["bitfinex","SOLUSD",1643634114283,0.25,90.987,90.904,0.25]
["bitfinex","SOLUSD",1643634114482,0.25,90.987,90.904,40.1204177]
["bitfinex","SOLUSD",1643634114483,16.503,90.97,90.904,40.1204177]
["bitfinex","SOLUSD",1643634114684,0.25,90.969,90.904,39.8704177]
["bitfinex","SOLUSD",1643634114882,0.25,90.969,90.905,0.25]
["bitfinex","SOLUSD",1643634115482,0.25,90.969,90.904,39.8704177]
["bitfinex","SOLUSD",1643634115782,16.504,90.96,90.899,6.0]
["bitfinex","SOLUSD",1643634115981,22.504,90.96,90.881,22.5968]
["bitfinex","SOLUSD",1643634116183,23.1014,90.959,90.896,6.0]
["bitfinex","SOLUSD",1643634116383,23.1014,90.959,90.897,0.25]
["bitfinex","SOLUSD",1643634116584,23.1014,90.959,90.897,35.57530367]
["bitfinex","SOLUSD",1643634116785,16.506,90.95,90.891,6.0]
["bitfinex","SOLUSD",1643634116986,126.706,90.95,90.86,98.5072]
["bitfinex","SOLUSD",1643634117188,24.3268,90.949,90.87,15.88]
["bitfinex","SOLUSD",1643634117384,24.3268,90.949,90.87,21.88]
["bitfinex","SOLUSD",1643634117785,22.5116,90.948,90.871,42.3216317]
["bitfinex","SOLUSD",1643634118185,16.508,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643634118388,0.25,90.939,90.881,6.0]
["bitfinex","SOLUSD",1643634118985,16.508,90.94,90.882,0.25]
["bitfinex","SOLUSD",1643634119186,55.017,90.98,90.882,2.86916006]
["bitfinex","SOLUSD",1643634119385,0.25,90.979,90.883,24.9374]
["bitfinex","SOLUSD",1643634119586,6.0,90.97,90.893,6.0]
["bitfinex","SOLUSD",1643634119789,0.25,90.969,90.894,0.25]
["bitfinex","SOLUSD",1643634120185,16.504,90.96,90.894,0.25]
["bitfinex","SOLUSD",1643634120385,0.25,90.959,90.894,0.25]
["bitfinex","SOLUSD",1643634120987,16.504,90.96,90.894,0.25]
["bitfinex","SOLUSD",1643634121187,16.504,90.96,90.884,0.25]
["bitfinex","SOLUSD",1643634121588,16.504,90.96,90.893,6.0]
["bitfinex","SOLUSD",1643634121789,16.504,90.96,90.894,0.25]
["bitfinex","SOLUSD",1643634122391,0.25,90.959,90.894,0.25]
["bitfinex","SOLUSD",1643634122589,0.25,90.959,90.9,6.0]
["bitfinex","SOLUSD",1643634122789,16.506,90.95,90.901,43.9003961]
["bitfinex","SOLUSD",1643634123189,0.25,90.949,90.901,43.9003961]
["bitfinex","SOLUSD",1643634124690,0.25,90.949,90.871,2.61916006]
["bitfinex","SOLUSD",1643634124691,16.509,90.94,90.871,2.61916006]
["bitfinex","SOLUSD",1643634124893,0.25,90.939,90.882,6.0]
["bitfinex","SOLUSD",1643634125091,0.25,90.939,90.88,6.0]
["bitfinex","SOLUSD",1643634125292,23.5677,90.939,90.88,6.0]
["bitfinex","SOLUSD",1643634125692,6.0,90.929,90.88,6.0]
["bitfinex","SOLUSD",1643634125895,0.25,90.928,90.881,0.25]
["bitfinex","SOLUSD",1643634126093,0.25,90.928,90.886,6.0]
["bitfinex","SOLUSD",1643634126392,0.25,90.928,90.887,0.25]
["bitfinex","SOLUSD",1643634126593,0.25,90.928,90.89,6.0]
["bitfinex","SOLUSD",1643634126993,0.25,90.948,90.89,6.0]
["bitfinex","SOLUSD",1643634128898,0.25,90.949,90.89,6.0]
["bitfinex","SOLUSD",1643634130100,16.511,90.94,90.89,6.0]
["bitfinex","SOLUSD",1643634130299,0.25,90.939,90.89,6.0]
["bitfinex","SOLUSD",1643634130498,6.0,90.93,90.862,23.3507]
["bitfinex","SOLUSD",1643634130718,6.0,90.93,90.863,0.25]
["bitfinex","SOLUSD",1643634130917,0.25,90.929,90.863,0.25]
["bitfinex","SOLUSD",1643634131320,0.25,90.929,90.863,33.08650972]
["bitfinex","SOLUSD",1643634132722,0.25,90.937,90.863,33.08650972]
["bitfinex","SOLUSD",1643634133522,0.25,90.937,90.863,32.83650972]
["bitfinex","SOLUSD",1643634137516,0.25,90.926,90.863,32.83650972]
["bitfinex","SOLUSD",1643634137915,6.0,90.928,90.864,0.25]
["bitfinex","SOLUSD",1643634138114,70.915,90.98,90.873,6.0]
["bitfinex","SOLUSD",1643634138316,6.0,90.929,90.874,0.25]
["bitfinex","SOLUSD",1643634138516,6.0,90.929,90.875,6.0]
["bitfinex","SOLUSD",1643634138715,6.0,90.929,90.874,0.25]
["bitfinex","SOLUSD",1643634138916,16.509,90.96,90.87,16.51]
["bitfinex","SOLUSD",1643634139117,110.2,90.961,90.864,23.2226]
["bitfinex","SOLUSD",1643634139319,3.20669142,90.958,90.865,0.25]
["bitfinex","SOLUSD",1643634139518,113.40669142,90.958,90.865,0.25]
["bitfinex","SOLUSD",1643634139718,110.2,90.958,90.865,0.25]
["bitfinex","SOLUSD",1643634139920,6.0,90.948,90.865,0.25]
["bitfinex","SOLUSD",1643634140122,23.4454,90.947,90.865,0.25]
["bitfinex","SOLUSD",1643634140320,110.2,90.946,90.865,0.25]
["bitfinex","SOLUSD",1643634141222,110.2,90.946,90.87,16.51]
["bitfinex","SOLUSD",1643634141821,23.4454,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643634142923,6.0,90.948,90.871,0.25]
["bitfinex","SOLUSD",1643634143122,6.0,90.948,90.88,16.508]
["bitfinex","SOLUSD",1643634143324,6.0,90.948,90.881,0.25]
["bitfinex","SOLUSD",1643634143523,110.2,90.971,90.891,39.45906925]
["bitfinex","SOLUSD",1643634144128,110.2,90.971,90.892,0.25]
["bitfinex","SOLUSD",1643634144324,0.25,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643634144524,0.25,90.97,90.891,39.45906925]
["bitfinex","SOLUSD",1643634144726,0.25,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643634144923,110.45,90.978,90.891,39.45906925]
["bitfinex","SOLUSD",1643634145124,110.45,90.978,90.9,16.503]
["bitfinex","SOLUSD",1643634146326,113.40669142,90.978,90.9,16.503]
["bitfinex","SOLUSD",1643634146525,110.2,90.967,90.9,16.503]
["bitfinex","SOLUSD",1643634146726,23.3733,90.966,90.9,16.503]
["bitfinex","SOLUSD",1643634146928,110.2,90.965,90.9,16.503]
["bitfinex","SOLUSD",1643634147327,0.25,90.964,90.9,16.503]
["bitfinex","SOLUSD",1643634148325,0.25,90.965,90.901,0.25]
["bitfinex","SOLUSD",1643634148729,0.25,90.965,90.891,39.45906925]
["bitfinex","SOLUSD",1643634149027,2.95669142,90.964,90.892,0.25]
["bitfinex","SOLUSD",1643634149430,0.25,90.963,90.892,0.25]
["bitfinex","SOLUSD",1643634149829,3.20669142,90.963,90.892,0.25]
["bitfinex","SOLUSD",1643634150433,3.20669142,90.963,90.891,39.45906925]
["bitfinex","SOLUSD",1643634151131,6.0,90.953,90.891,39.45906925]
["bitfinex","SOLUSD",1643634151330,110.45,90.952,90.891,39.45906925]
["bitfinex","SOLUSD",1643634151530,0.25,90.952,90.891,39.45906925]
["bitfinex","SOLUSD",1643634151933,0.25,90.952,90.892,0.25]
["bitfinex","SOLUSD",1643634152132,6.0,90.953,90.892,0.25]
["bitfinex","SOLUSD",1643634152332,6.0,90.953,90.891,39.45906925]
["bitfinex","SOLUSD",1643634153136,2.95669142,90.982,90.891,39.45906925]
["bitfinex","SOLUSD",1643634153336,110.2,90.969,90.891,39.45906925]
["bitfinex","SOLUSD",1643634153632,24.8233,90.969,90.891,39.45906925]
["bitfinex","SOLUSD",1643634153833,6.0,90.972,90.892,0.25]
["bitfinex","SOLUSD",1643634153834,0.25,90.968,90.892,0.25]
["bitfinex","SOLUSD",1643634154133,0.25,90.968,90.901,6.0]
["bitfinex","SOLUSD",1643634154334,0.25,90.968,90.902,0.25]
["bitfinex","SOLUSD",1643634154534,2.95669142,90.982,90.903,6.0]
["bitfinex","SOLUSD",1643634154736,26.89049142,90.992,90.91,16.503]
["bitfinex","SOLUSD",1643634154936,0.25,90.981,90.91,16.503]
["bitfinex","SOLUSD",1643634155538,0.25,90.981,90.921,34.00655434]
["bitfinex","SOLUSD",1643634155937,0.25,90.988,90.922,0.25]
["bitfinex","SOLUSD",1643634156338,0.25,90.992,90.922,0.25]
["bitfinex","SOLUSD",1643634157361,0.25,90.992,90.93,16.5]
["bitfinex","SOLUSD",1643634157962,0.25,90.992,90.921,34.00655434]
["bitfinex","SOLUSD",1643634158165,2.95669142,90.991,90.921,34.00655434]
["bitfinex","SOLUSD",1643634158364,16.503,90.98,90.921,34.00655434]
["bitfinex","SOLUSD",1643634158562,110.2,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634158762,110.45,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634160165,110.45,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643634160365,110.45,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634162666,6.0,90.969,90.921,34.00655434]
["bitfinex","SOLUSD",1643634162865,0.25,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634162866,0.25,90.968,90.921,34.00655434]
["bitfinex","SOLUSD",1643634163066,23.6408,90.979,90.922,0.25]
["bitfinex","SOLUSD",1643634163270,0.25,90.978,90.922,0.25]
["bitfinex","SOLUSD",1643634164267,0.25,90.982,90.922,0.25]
["bitfinex","SOLUSD",1643634164468,0.25,90.982,90.921,34.00655434]
["bitfinex","SOLUSD",1643634164669,0.25,90.982,90.922,0.25]
["bitfinex","SOLUSD",1643634165668,110.45,90.982,90.921,34.00655434]
["bitfinex","SOLUSD",1643634165873,0.25,90.982,90.921,34.00655434]
["bitfinex","SOLUSD",1643634166369,0.25,90.989,90.921,34.00655434]
["bitfinex","SOLUSD",1643634166971,16.502,90.98,90.921,34.00655434]
["bitfinex","SOLUSD",1643634167371,0.25,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634169573,6.0,90.97,90.921,34.00655434]
["bitfinex","SOLUSD",1643634169774,0.25,90.969,90.921,34.00655434]
["bitfinex","SOLUSD",1643634171275,0.25,90.978,90.921,34.00655434]
["bitfinex","SOLUSD",1643634171875,0.25,90.978,90.922,0.25]
["bitfinex","SOLUSD",1643634172677,0.25,90.978,90.921,34.00655434]
["bitfinex","SOLUSD",1643634173277,0.25,90.979,90.921,34.00655434]
["bitfinex","SOLUSD",1643634173485,6.0,90.97,90.921,34.00655434]
["bitfinex","SOLUSD",1643634173878,0.25,90.969,90.921,34.00655434]
["bitfinex","SOLUSD",1643634174879,0.25,90.969,90.88,70.892]
["bitfinex","SOLUSD",1643634174880,110.45,90.969,90.88,70.892]
["bitfinex","SOLUSD",1643634175079,2.95669142,90.968,90.87,15.88]
["bitfinex","SOLUSD",1643634175379,2.95669142,90.968,90.865,23.3029]
["bitfinex","SOLUSD",1643634175380,0.25,90.967,90.865,23.3029]
["bitfinex","SOLUSD",1643634175778,2.95669142,90.966,90.865,23.3029]
["bitfinex","SOLUSD",1643634175984,16.506,90.96,90.89,16.507]
["bitfinex","SOLUSD",1643634176480,0.25,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643634178587,6.0,90.95,90.9,16.505]
["bitfinex","SOLUSD",1643634178784,0.25,90.949,90.901,43.58771909]
["bitfinex","SOLUSD",1643634179085,0.25,90.949,90.901,43.33771909]
["bitfinex","SOLUSD",1643634179283,0.25,90.949,90.902,0.25]
["bitfinex","SOLUSD",1643634179984,16.507,90.95,90.902,0.25]
["bitfinex","SOLUSD",1643634180188,23.5679,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634180385,0.25,90.949,90.902,0.25]
["bitfinex","SOLUSD",1643634181487,6.0,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643634181983,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634182484,0.25,90.958,90.901,43.33771909]
["bitfinex","SOLUSD",1643634182685,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634184696,0.25,90.958,90.91,16.503]
["bitfinex","SOLUSD",1643634184895,0.25,90.958,90.901,43.33771909]
["bitfinex","SOLUSD",1643634185095,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634185299,0.25,90.967,90.902,0.25]
["bitfinex","SOLUSD",1643634186095,16.506,90.96,90.901,43.33771909]
["bitfinex","SOLUSD",1643634186299,0.25,90.959,90.901,43.33771909]
["bitfinex","SOLUSD",1643634186495,6.0,90.95,90.901,43.33771909]
["bitfinex","SOLUSD",1643634186898,0.25,90.949,90.901,43.33771909]
["bitfinex","SOLUSD",1643634187290,0.25,90.949,90.902,0.25]
["bitfinex","SOLUSD",1643634187788,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634187988,0.25,90.958,90.901,43.33771909]
["bitfinex","SOLUSD",1643634188200,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643634188790,0.25,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643634189990,0.25,90.959,90.901,43.33771909]
["bitfinex","SOLUSD",1643634191317,0.25,90.967,90.91,16.503]
["bitfinex","SOLUSD",1643634191917,0.25,90.967,90.911,0.25]
["bitfinex","SOLUSD",1643634194516,16.502,90.98,90.911,0.25]
["bitfinex","SOLUSD",1643634194920,6.0,90.97,90.911,0.25]
["bitfinex","SOLUSD",1643634195318,6.0,90.97,90.92,16.501]
["bitfinex","SOLUSD",1643634195617,39.4106,90.99,90.92,16.501]
["bitfinex","SOLUSD",1643634195819,6.0,90.96,90.921,0.25]
["bitfinex","SOLUSD",1643634196020,6.0,90.98,90.92,16.501]
["bitfinex","SOLUSD",1643634196420,0.25,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643634199426,0.25,90.979,90.92,16.501]
["bitfinex","SOLUSD",1643634199427,1.53148536,90.975,90.92,16.501]
["bitfinex","SOLUSD",1643634199824,0.25,90.974,90.92,16.501]
["bitfinex","SOLUSD",1643634200325,0.25,90.974,90.921,0.25]
["bitfinex","SOLUSD",1643634200925,0.25,90.989,90.921,0.25]
["bitfinex","SOLUSD",1643634201828,1.53158763,90.974,90.921,0.25]
["bitfinex","SOLUSD",1643634202028,1.53158763,90.973,90.921,0.25]
["bitfinex","SOLUSD",1643634202529,0.25,90.972,90.921,0.25]
["bitfinex","SOLUSD",1643634203829,0.25,90.979,90.921,0.25]
["bitfinex","SOLUSD",1643634205130,0.25,90.979,90.916,0.25]
["bitfinex","SOLUSD",1643634205331,0.25,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643634205731,23.6156,90.979,90.911,0.25]
["bitfinex","SOLUSD",1643634206132,23.6156,90.979,90.903,0.25]
["bitfinex","SOLUSD",1643634207032,23.6156,90.979,90.92,16.502]
["bitfinex","SOLUSD",1643634207033,1.53138247,90.974,90.92,16.502]
["bitfinex","SOLUSD",1643634207435,0.25,90.973,90.921,0.25]
["bitfinex","SOLUSD",1643634208834,0.25,90.978,90.921,0.25]
["bitfinex","SOLUSD",1643634211636,6.0,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643634211839,0.25,90.968,90.921,0.25]
["bitfinex","SOLUSD",1643634212237,0.25,90.968,90.92,16.502]
["bitfinex","SOLUSD",1643634212438,0.25,90.968,89.83,0.1]
["bitfinex","SOLUSD",1643634212439,2.95669142,90.967,90.89,1.53220245]
["bitfinex","SOLUSD",1643634212837,24.7564,90.966,90.89,1.53220245]
["bitfinex","SOLUSD",1643634213248,2.95669142,90.965,90.89,1.53220245]
["bitfinex","SOLUSD",1643634213456,2.95669142,90.965,90.891,44.192678]
["bitfinex","SOLUSD",1643634213753,0.25,90.964,90.891,44.442678]
["bitfinex","SOLUSD",1643634214157,16.505,90.96,90.891,44.442678]
["bitfinex","SOLUSD",1643634214511,0.25,90.959,90.891,44.442678]
["bitfinex","SOLUSD",1643634215625,0.25,90.963,90.891,44.442678]
["bitfinex","SOLUSD",1643634215762,0.25,90.963,90.891,44.192678]
["bitfinex","SOLUSD",1643634215972,2.95669142,90.959,90.892,0.25]
["bitfinex","SOLUSD",1643634216195,16.507,90.95,90.892,0.25]
["bitfinex","SOLUSD",1643634216440,23.4216,90.949,90.892,0.25]
["bitfinex","SOLUSD",1643634216760,23.4216,90.949,90.891,44.192678]
["bitfinex","SOLUSD",1643634217170,6.0,90.939,90.891,44.192678]
["bitfinex","SOLUSD",1643634217368,0.25,90.938,90.892,0.25]
["bitfinex","SOLUSD",1643634222364,0.25,90.938,90.892,0.25]
["bitfinex","SOLUSD",1643634223162,0.25,90.938,90.891,43.442678]
["bitfinex","SOLUSD",1643634223561,6.0,90.939,90.891,43.442678]
["bitfinex","SOLUSD",1643634225285,6.0,90.939,90.892,0.25]
["bitfinex","SOLUSD",1643634226686,0.25,90.938,90.891,43.442678]
["bitfinex","SOLUSD",1643634226886,0.25,90.938,90.892,0.25]
["bitfinex","SOLUSD",1643634228085,6.0,90.939,90.892,0.25]
["bitfinex","SOLUSD",1643634228286,0.25,90.938,90.892,0.25]
["bitfinex","SOLUSD",1643634229790,0.25,90.938,90.88,16.508]
["bitfinex","SOLUSD",1643634229991,2.95669142,90.937,90.88,16.508]
["bitfinex","SOLUSD",1643634230390,0.25,90.936,90.88,16.508]
["bitfinex","SOLUSD",1643634230590,0.25,90.936,90.881,38.46998468]
["bitfinex","SOLUSD",1643634230992,16.51,90.93,90.881,38.46998468]
["bitfinex","SOLUSD",1643634231390,0.25,90.929,90.881,38.46998468]
["bitfinex","SOLUSD",1643634231791,16.51,90.93,90.881,38.46998468]
["bitfinex","SOLUSD",1643634231990,16.51,90.93,90.882,0.25]
["bitfinex","SOLUSD",1643634233394,0.25,90.929,90.882,0.25]
["bitfinex","SOLUSD",1643634233994,6.0,90.92,90.882,0.25]
["bitfinex","SOLUSD",1643634234396,0.25,90.919,90.882,0.25]
["bitfinex","SOLUSD",1643634237101,6.0,90.92,90.882,0.25]
["bitfinex","SOLUSD",1643634237502,22.8679,90.938,90.882,0.25]
["bitfinex","SOLUSD",1643634237705,0.25,90.937,90.882,0.25]
["bitfinex","SOLUSD",1643634238904,0.25,90.937,90.89,16.507]
["bitfinex","SOLUSD",1643634239304,0.25,90.937,90.891,0.25]
["bitfinex","SOLUSD",1643634241306,0.25,90.937,90.89,16.507]
["bitfinex","SOLUSD",1643634241507,6.0,90.928,90.89,16.507]
["bitfinex","SOLUSD",1643634241906,0.25,90.927,90.89,16.507]
["bitfinex","SOLUSD",1643634243808,0.25,90.927,90.881,38.46998468]
["bitfinex","SOLUSD",1643634244007,0.25,90.927,90.882,0.25]
["bitfinex","SOLUSD",1643634244611,6.0,90.928,90.882,0.25]
["bitfinex","SOLUSD",1643634245211,16.508,90.94,90.89,16.507]
["bitfinex","SOLUSD",1643634245415,23.2126,90.96,90.891,0.25]
["bitfinex","SOLUSD",1643634245613,0.25,91.037,90.891,6.0]
["bitfinex","SOLUSD",1643634245814,1.53151,90.973,90.892,0.25]
["bitfinex","SOLUSD",1643634246013,1.53151,90.973,90.9,6.0]
["bitfinex","SOLUSD",1643634246212,1.53151,90.973,90.901,41.06238315]
["bitfinex","SOLUSD",1643634246412,1.53151,90.973,90.92,16.501]
["bitfinex","SOLUSD",1643634246614,16.501,90.98,90.921,39.27767618]
["bitfinex","SOLUSD",1643634246813,0.25,90.979,90.921,39.27767618]
["bitfinex","SOLUSD",1643634248118,16.503,90.97,90.921,39.27767618]
["bitfinex","SOLUSD",1643634248316,0.25,90.969,90.921,39.27767618]
["bitfinex","SOLUSD",1643634248715,0.25,90.969,90.91,16.503]
["bitfinex","SOLUSD",1643634248916,23.9121,90.969,90.91,16.503]
["bitfinex","SOLUSD",1643634249115,6.0,90.96,90.91,16.503]
["bitfinex","SOLUSD",1643634249316,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634249717,6.0,90.96,90.911,45.69685126]
["bitfinex","SOLUSD",1643634249916,0.25,90.959,90.911,45.69685126]
["bitfinex","SOLUSD",1643634250718,23.6621,90.969,90.911,45.69685126]
["bitfinex","SOLUSD",1643634250918,23.6621,90.969,90.92,16.502]
["bitfinex","SOLUSD",1643634251116,23.6621,90.969,90.921,0.25]
["bitfinex","SOLUSD",1643634252016,0.25,90.968,90.911,45.44685126]
["bitfinex","SOLUSD",1643634252417,0.25,90.968,90.912,0.25]
["bitfinex","SOLUSD",1643634253418,0.25,90.968,90.92,16.502]
["bitfinex","SOLUSD",1643634253819,0.25,90.968,90.921,0.25]
["bitfinex","SOLUSD",1643634256931,0.25,90.968,90.912,0.25]
["bitfinex","SOLUSD",1643634257526,0.25,90.968,90.91,16.503]
["bitfinex","SOLUSD",1643634257825,16.504,90.96,90.91,16.503]
["bitfinex","SOLUSD",1643634258247,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634259848,0.25,90.959,90.911,43.94061495]
["bitfinex","SOLUSD",1643634262549,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634263651,0.25,90.959,90.911,43.34455762]
["bitfinex","SOLUSD",1643634265351,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634265755,6.0,90.95,90.91,16.503]
["bitfinex","SOLUSD",1643634266457,0.25,90.949,90.91,16.503]
["bitfinex","SOLUSD",1643634267457,16.504,90.96,90.91,16.503]
["bitfinex","SOLUSD",1643634267458,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634267860,0.25,90.959,90.911,0.25]
["bitfinex","SOLUSD",1643634268056,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634268258,0.25,90.959,90.911,0.25]
["bitfinex","SOLUSD",1643634270060,0.25,90.959,90.91,16.503]
["bitfinex","SOLUSD",1643634270262,16.506,90.95,90.87,55.018]
["bitfinex","SOLUSD",1643634270462,22.506,90.95,90.87,55.018]
["bitfinex","SOLUSD",1643634270662,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643634271263,55.04,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643634271462,55.04,90.94,90.849,41.25669382]
["bitfinex","SOLUSD",1643634271463,16.509,90.93,90.849,41.25669382]
["bitfinex","SOLUSD",1643634271661,110.2,90.928,90.849,41.25669382]
["bitfinex","SOLUSD",1643634271862,0.25,90.927,90.849,41.25669382]
["bitfinex","SOLUSD",1643634272262,3.20669142,90.927,90.849,41.25669382]
["bitfinex","SOLUSD",1643634272462,2.95669142,90.926,90.849,41.25669382]
["bitfinex","SOLUSD",1643634272864,16.516,90.91,90.84,16.515]
["bitfinex","SOLUSD",1643634273066,23.8057,90.909,90.81,55.053]
["bitfinex","SOLUSD",1643634273266,110.2,90.908,90.81,55.053]
["bitfinex","SOLUSD",1643634273669,0.25,90.907,90.81,55.053]
["bitfinex","SOLUSD",1643634273865,0.25,90.907,90.811,41.27887463]
["bitfinex","SOLUSD",1643634274066,16.518,90.89,90.831,38.42840176]
["bitfinex","SOLUSD",1643634274266,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634274565,24.4242,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634275966,16.518,90.88,90.832,0.25]
["bitfinex","SOLUSD",1643634276268,0.25,90.879,90.83,16.518]
["bitfinex","SOLUSD",1643634276869,31.728,90.88,90.83,16.518]
["bitfinex","SOLUSD",1643634277269,0.25,90.879,90.83,16.518]
["bitfinex","SOLUSD",1643634278071,16.52,90.87,90.824,33.36138004]
["bitfinex","SOLUSD",1643634278872,16.52,90.87,90.825,0.25]
["bitfinex","SOLUSD",1643634279372,0.25,90.869,90.825,0.25]
["bitfinex","SOLUSD",1643634279975,0.25,90.869,90.82,16.519]
["bitfinex","SOLUSD",1643634280574,0.25,90.869,90.821,0.25]
["bitfinex","SOLUSD",1643634281174,0.25,90.869,90.82,16.519]
["bitfinex","SOLUSD",1643634282375,22.518,90.88,90.82,16.519]
["bitfinex","SOLUSD",1643634282376,0.25,90.879,90.82,16.519]
["bitfinex","SOLUSD",1643634282776,16.518,90.88,90.82,16.519]
["bitfinex","SOLUSD",1643634282976,16.518,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643634283187,16.518,90.88,90.82,16.519]
["bitfinex","SOLUSD",1643634283380,16.518,90.88,90.821,0.25]
["bitfinex","SOLUSD",1643634283577,16.518,90.88,90.83,16.518]
["bitfinex","SOLUSD",1643634283779,16.518,90.88,90.831,36.46765653]
["bitfinex","SOLUSD",1643634284180,0.25,90.879,90.831,36.46765653]
["bitfinex","SOLUSD",1643634284603,0.25,90.879,90.831,36.21765653]
["bitfinex","SOLUSD",1643634284803,0.25,90.879,90.832,0.25]
["bitfinex","SOLUSD",1643634286005,6.0,90.87,90.832,0.25]
["bitfinex","SOLUSD",1643634286207,0.25,90.879,90.832,0.25]
["bitfinex","SOLUSD",1643634288008,0.25,90.879,90.84,16.516]
["bitfinex","SOLUSD",1643634288408,0.25,90.887,90.841,0.25]
["bitfinex","SOLUSD",1643634288709,6.0,90.88,90.841,0.25]
["bitfinex","SOLUSD",1643634288913,0.25,90.879,90.841,0.25]
["bitfinex","SOLUSD",1643634289609,6.0,90.88,90.841,0.25]
["bitfinex","SOLUSD",1643634291213,22.9384,90.888,90.841,0.25]
["bitfinex","SOLUSD",1643634291412,0.25,90.887,90.841,0.25]
["bitfinex","SOLUSD",1643634292211,16.518,90.88,90.83,16.518]
["bitfinex","SOLUSD",1643634292412,0.25,90.879,90.811,24.4156]
["bitfinex","SOLUSD",1643634292612,0.25,90.879,90.81,55.056]
["bitfinex","SOLUSD",1643634293017,0.25,90.879,90.79,55.065]
["bitfinex","SOLUSD",1643634293212,0.25,90.879,90.807,38.78312094]
["bitfinex","SOLUSD",1643634293613,0.25,90.886,90.807,38.78312094]
["bitfinex","SOLUSD",1643634294014,16.519,90.87,90.81,16.521]
["bitfinex","SOLUSD",1643634294412,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643634295013,6.0,90.86,90.811,0.25]
["bitfinex","SOLUSD",1643634295413,22.521,90.86,90.81,16.521]
["bitfinex","SOLUSD",1643634296414,6.0,90.86,90.81,16.521]
["bitfinex","SOLUSD",1643634296615,0.25,90.869,90.81,16.521]
["bitfinex","SOLUSD",1643634296819,16.521,90.87,90.81,16.521]
["bitfinex","SOLUSD",1643634297016,0.25,90.879,90.81,16.521]
["bitfinex","SOLUSD",1643634297315,116.45,90.88,90.81,16.521]
["bitfinex","SOLUSD",1643634298217,16.521,90.86,90.81,16.521]
["bitfinex","SOLUSD",1643634298421,16.771,90.86,90.81,16.521]
["bitfinex","SOLUSD",1643634300720,16.771,90.86,90.77,55.077]
["bitfinex","SOLUSD",1643634300920,16.528,90.84,90.757,23.8656]
["bitfinex","SOLUSD",1643634301120,22.9392,90.859,90.782,2.61893409]
["bitfinex","SOLUSD",1643634301319,24.8319,90.886,90.782,15.08893409]
["bitfinex","SOLUSD",1643634301719,24.8319,90.886,90.783,46.11784978]
["bitfinex","SOLUSD",1643634302121,1.53142625,90.863,90.79,6.0]
["bitfinex","SOLUSD",1643634302321,16.522,90.86,90.79,22.773]
["bitfinex","SOLUSD",1643634302521,16.522,90.86,90.79,16.773]
["bitfinex","SOLUSD",1643634303322,2.95669142,90.859,90.79,16.523]
["bitfinex","SOLUSD",1643634303521,2.95669142,90.859,90.777,22.676]
["bitfinex","SOLUSD",1643634303522,16.527,90.84,90.777,22.676]
["bitfinex","SOLUSD",1643634303724,16.527,90.84,90.747,110.2]
["bitfinex","SOLUSD",1643634304022,16.777,90.84,90.747,110.2]
["bitfinex","SOLUSD",1643634304221,23.4212,90.839,90.748,61.14232432]
["bitfinex","SOLUSD",1643634304623,6.0,90.83,90.75,6.0]
["bitfinex","SOLUSD",1643634304822,6.25,90.83,90.75,6.0]
["bitfinex","SOLUSD",1643634305023,6.25,90.83,90.75,6.25]
["bitfinex","SOLUSD",1643634305822,22.778,90.83,90.77,16.528]
["bitfinex","SOLUSD",1643634306023,22.528,90.83,90.771,39.65122692]
["bitfinex","SOLUSD",1643634306423,6.0,90.83,90.771,39.65122692]
["bitfinex","SOLUSD",1643634308026,6.0,90.83,90.78,16.525]
["bitfinex","SOLUSD",1643634308425,6.0,90.83,90.78,16.775]
["bitfinex","SOLUSD",1643634314035,55.077,90.88,90.78,16.775]
["bitfinex","SOLUSD",1643634314229,47.9251,90.895,90.791,38.74908085]
["bitfinex","SOLUSD",1643634314433,47.9251,90.895,90.811,39.77999786]
["bitfinex","SOLUSD",1643634314630,6.0,90.89,90.811,39.77999786]
["bitfinex","SOLUSD",1643634315429,6.25,90.89,90.811,39.77999786]
["bitfinex","SOLUSD",1643634315839,6.25,90.89,90.812,24.8494]
["bitfinex","SOLUSD",1643634316035,16.518,90.88,90.82,16.518]
["bitfinex","SOLUSD",1643634316437,16.768,90.88,90.82,16.768]
["bitfinex","SOLUSD",1643634317038,23.3811,90.879,90.82,16.768]
["bitfinex","SOLUSD",1643634317237,16.52,90.87,90.82,0.25]
["bitfinex","SOLUSD",1643634317637,16.52,90.87,90.81,16.771]
["bitfinex","SOLUSD",1643634318043,16.52,90.87,90.811,41.56518801]
["bitfinex","SOLUSD",1643634318263,16.52,90.87,90.81,16.521]
["bitfinex","SOLUSD",1643634319663,2.95669142,90.869,90.8,16.522]
["bitfinex","SOLUSD",1643634319863,16.525,90.85,90.77,55.075]
["bitfinex","SOLUSD",1643634320065,23.2955,90.849,90.783,24.4139]
["bitfinex","SOLUSD",1643634320266,35.09219142,90.849,90.783,24.4139]
["bitfinex","SOLUSD",1643634321069,16.525,90.84,90.79,16.524]
["bitfinex","SOLUSD",1643634321265,16.775,90.84,90.79,16.524]
["bitfinex","SOLUSD",1643634321466,16.775,90.84,90.783,24.4139]
["bitfinex","SOLUSD",1643634322266,16.775,90.84,90.77,16.528]
["bitfinex","SOLUSD",1643634322469,16.53,90.82,90.75,55.087]
["bitfinex","SOLUSD",1643634322670,24.5954,90.819,90.728,23.9296]
["bitfinex","SOLUSD",1643634322868,27.55209142,90.819,90.73,55.101]
["bitfinex","SOLUSD",1643634323067,2.95669142,90.818,90.73,55.101]
["bitfinex","SOLUSD",1643634323268,2.95669142,90.818,90.731,39.41875782]
["bitfinex","SOLUSD",1643634323670,2.95669142,90.818,90.74,6.0]
["bitfinex","SOLUSD",1643634323870,2.95669142,90.818,90.741,24.9196]
["bitfinex","SOLUSD",1643634324069,16.532,90.81,90.75,51.28175649]
["bitfinex","SOLUSD",1643634324269,16.782,90.81,90.75,51.53175649]
["bitfinex","SOLUSD",1643634324474,24.5954,90.819,90.75,51.53175649]
["bitfinex","SOLUSD",1643634325071,24.5954,90.819,90.75,68.06275649]
["bitfinex","SOLUSD",1643634325671,24.5954,90.819,90.75,22.531]
["bitfinex","SOLUSD",1643634326571,16.531,90.81,90.751,6.0]
["bitfinex","SOLUSD",1643634326771,16.781,90.81,90.751,6.0]
["bitfinex","SOLUSD",1643634328575,16.781,90.81,90.76,6.0]
["bitfinex","SOLUSD",1643634328772,16.781,90.81,90.76,6.25]
["bitfinex","SOLUSD",1643634331577,16.531,90.81,90.76,6.0]
["bitfinex","SOLUSD",1643634331875,16.531,90.81,90.76,6.25]
["bitfinex","SOLUSD",1643634332879,16.781,90.81,90.76,6.25]
["bitfinex","SOLUSD",1643634333279,16.781,90.81,90.75,16.531]
["bitfinex","SOLUSD",1643634333479,2.95669142,90.809,90.75,0.25]
["bitfinex","SOLUSD",1643634333778,22.534,90.8,90.75,0.25]
["bitfinex","SOLUSD",1643634334580,22.534,90.8,90.741,24.9196]
["bitfinex","SOLUSD",1643634336182,22.534,90.8,90.74,16.533]
["bitfinex","SOLUSD",1643634336386,2.95669142,90.799,90.7,55.116]
["bitfinex","SOLUSD",1643634336583,2.95669142,90.799,90.681,47.59]
["bitfinex","SOLUSD",1643634336584,16.538,90.77,90.69,15.88]
["bitfinex","SOLUSD",1643634336788,23.6397,90.769,90.65,15.88]
["bitfinex","SOLUSD",1643634336994,50.46749142,90.769,90.63,15.88]
["bitfinex","SOLUSD",1643634337188,50.46749142,90.769,90.671,40.21427823]
["bitfinex","SOLUSD",1643634337386,2.95669142,90.768,90.627,47.59]
["bitfinex","SOLUSD",1643634337588,2.95669142,90.768,90.64,16.548]
["bitfinex","SOLUSD",1643634337589,16.545,90.75,90.64,16.548]
["bitfinex","SOLUSD",1643634337786,16.795,90.75,90.64,16.548]
["bitfinex","SOLUSD",1643634337991,2.95669142,90.749,90.64,16.548]
["bitfinex","SOLUSD",1643634338187,2.95669142,90.749,90.645,2.62435674]
["bitfinex","SOLUSD",1643634338387,113.15669142,90.749,90.645,2.62435674]
["bitfinex","SOLUSD",1643634338587,6.0,90.739,90.593,16.8781]
["bitfinex","SOLUSD",1643634338787,15.88,90.73,90.606,46.0174]
["bitfinex","SOLUSD",1643634338989,32.428,90.73,90.61,16.553]
["bitfinex","SOLUSD",1643634339190,49.7626,90.729,90.61,16.553]
["bitfinex","SOLUSD",1643634339389,52.71929142,90.729,90.611,35.34293982]
["bitfinex","SOLUSD",1643634339587,2.95669142,90.728,90.621,6.0]
["bitfinex","SOLUSD",1643634340392,2.95669142,90.728,90.622,6.0]
["bitfinex","SOLUSD",1643634340790,2.95669142,90.728,90.612,2.62435674]
["bitfinex","SOLUSD",1643634341090,16.551,90.7,90.612,2.62435674]
["bitfinex","SOLUSD",1643634341491,24.0677,90.761,90.612,2.62435674]
["bitfinex","SOLUSD",1643634341893,15.88,90.75,90.612,2.62435674]
["bitfinex","SOLUSD",1643634342095,16.546,90.73,90.63,16.548]
["bitfinex","SOLUSD",1643634342294,16.546,90.73,90.631,41.55680506]
["bitfinex","SOLUSD",1643634342494,16.546,90.73,90.631,44.1811618]
["bitfinex","SOLUSD",1643634342695,16.546,90.73,90.632,2.62435674]
["bitfinex","SOLUSD",1643634342896,46.8406,90.729,90.632,2.62435674]
["bitfinex","SOLUSD",1643634343099,58.3706,90.729,90.632,2.62435674]
["bitfinex","SOLUSD",1643634343297,58.3706,90.729,90.631,41.55680506]
["bitfinex","SOLUSD",1643634343698,16.55,90.71,90.631,41.55680506]
["bitfinex","SOLUSD",1643634343898,16.8,90.71,90.631,41.55680506]
["bitfinex","SOLUSD",1643634344098,16.55,90.71,90.631,41.55680506]
["bitfinex","SOLUSD",1643634344299,16.8,90.71,90.631,41.55680506]
["bitfinex","SOLUSD",1643634344520,6.0,90.7,90.631,41.55680506]
["bitfinex","SOLUSD",1643634344720,6.0,90.7,90.622,6.0]
["bitfinex","SOLUSD",1643634344919,22.553,90.7,90.628,6.0]
["bitfinex","SOLUSD",1643634345519,22.553,90.7,90.623,6.0]
["bitfinex","SOLUSD",1643634345723,22.553,90.7,90.624,41.4741943]
["bitfinex","SOLUSD",1643634346220,22.553,90.7,90.623,6.0]
["bitfinex","SOLUSD",1643634346421,25.75969142,90.7,90.62,6.25]
["bitfinex","SOLUSD",1643634346619,19.50969142,90.7,90.625,2.62435674]
["bitfinex","SOLUSD",1643634346823,16.553,90.7,90.625,2.62435674]
["bitfinex","SOLUSD",1643634347219,16.553,90.7,90.626,34.43697845]
["bitfinex","SOLUSD",1643634347421,16.553,90.7,90.635,6.0]
["bitfinex","SOLUSD",1643634347621,16.553,90.7,90.636,6.0]
["bitfinex","SOLUSD",1643634348022,16.553,90.7,90.63,0.25]
["bitfinex","SOLUSD",1643634348827,16.553,90.7,90.631,2.62435674]
["bitfinex","SOLUSD",1643634349025,16.553,90.7,90.641,6.0]
["bitfinex","SOLUSD",1643634349226,71.047,90.73,90.642,44.90714796]
["bitfinex","SOLUSD",1643634349227,16.549,90.71,90.642,44.90714796]
["bitfinex","SOLUSD",1643634349425,16.549,90.71,90.642,47.5315047]
["bitfinex","SOLUSD",1643634349626,16.549,90.71,90.652,6.0]
["bitfinex","SOLUSD",1643634349830,16.549,90.71,90.65,0.25]
["bitfinex","SOLUSD",1643634350027,16.549,90.71,90.642,47.5315047]
["bitfinex","SOLUSD",1643634350830,16.549,90.71,90.643,2.62435674]
["bitfinex","SOLUSD",1643634352728,6.0,90.719,90.643,2.62435674]
["bitfinex","SOLUSD",1643634352929,6.0,90.719,90.654,110.2]
["bitfinex","SOLUSD",1643634353127,24.2932,90.728,90.665,45.5519791]
["bitfinex","SOLUSD",1643634353729,11.53,90.729,90.665,45.5519791]
["bitfinex","SOLUSD",1643634354229,11.53,90.729,90.666,2.62977144]
["bitfinex","SOLUSD",1643634354630,6.0,90.719,90.666,2.62977144]
["bitfinex","SOLUSD",1643634355730,6.0,90.719,90.67,16.543]
["bitfinex","SOLUSD",1643634356231,6.0,90.719,90.68,6.0]
["bitfinex","SOLUSD",1643634356431,11.53,90.729,90.681,41.96025006]
["bitfinex","SOLUSD",1643634356630,11.53,90.729,90.682,110.2]
["bitfinex","SOLUSD",1643634356832,11.53,90.729,90.681,41.96025006]
["bitfinex","SOLUSD",1643634357034,11.53,90.729,90.69,6.0]
["bitfinex","SOLUSD",1643634357340,11.53,90.729,90.691,0.25]
["bitfinex","SOLUSD",1643634357534,11.53,90.729,90.693,6.0]
["bitfinex","SOLUSD",1643634357835,11.53,90.729,90.694,0.25]
["bitfinex","SOLUSD",1643634358132,11.53,90.729,90.691,0.25]
["bitfinex","SOLUSD",1643634358535,11.53,90.729,90.692,6.0]
["bitfinex","SOLUSD",1643634358935,11.53,90.729,90.693,0.25]
["bitfinex","SOLUSD",1643634359632,16.541,90.76,90.693,0.25]
["bitfinex","SOLUSD",1643634359835,6.0,90.75,90.693,0.25]
["bitfinex","SOLUSD",1643634361037,6.0,90.75,90.692,6.0]
["bitfinex","SOLUSD",1643634361537,0.25,90.749,90.65,15.88]
["bitfinex","SOLUSD",1643634361738,3.20669142,90.749,90.65,15.88]
["bitfinex","SOLUSD",1643634361936,2.95669142,90.748,90.65,15.88]
["bitfinex","SOLUSD",1643634362338,0.25,90.747,90.65,15.88]
["bitfinex","SOLUSD",1643634362539,0.25,90.747,90.653,39.57070521]
["bitfinex","SOLUSD",1643634362738,2.95669142,90.746,90.653,39.57070521]
["bitfinex","SOLUSD",1643634363240,0.25,90.745,90.653,39.57070521]
["bitfinex","SOLUSD",1643634363437,6.0,90.736,90.653,39.57070521]
["bitfinex","SOLUSD",1643634363639,6.0,90.736,90.654,0.25]
["bitfinex","SOLUSD",1643634363838,16.549,90.72,90.654,0.25]
["bitfinex","SOLUSD",1643634364238,0.25,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643634364639,3.20669142,90.719,90.537,0.55]
["bitfinex","SOLUSD",1643634364839,16.55,90.71,90.62,32.433]
["bitfinex","SOLUSD",1643634365038,48.033,90.709,90.62,74.79884955]
["bitfinex","SOLUSD",1643634365240,51.23969142,90.709,90.62,58.91884955]
["bitfinex","SOLUSD",1643634365741,51.23969142,90.709,90.621,110.2]
["bitfinex","SOLUSD",1643634365939,16.551,90.7,90.63,16.551]
["bitfinex","SOLUSD",1643634366143,48.283,90.709,90.621,110.45]
["bitfinex","SOLUSD",1643634366340,48.283,90.709,90.631,6.0]
["bitfinex","SOLUSD",1643634366641,48.283,90.709,90.641,34.83130518]
["bitfinex","SOLUSD",1643634366841,48.283,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643634368042,48.283,90.709,90.631,0.25]
["bitfinex","SOLUSD",1643634368250,16.551,90.7,90.631,0.25]
["bitfinex","SOLUSD",1643634368443,16.551,90.7,90.621,0.25]
["bitfinex","SOLUSD",1643634368646,0.25,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643634370044,16.555,90.68,90.621,0.25]
["bitfinex","SOLUSD",1643634371044,0.25,90.699,90.621,36.25541504]
["bitfinex","SOLUSD",1643634371353,0.25,90.699,90.63,16.551]
["bitfinex","SOLUSD",1643634371546,0.25,90.699,90.64,6.0]
["bitfinex","SOLUSD",1643634371748,0.25,90.706,90.641,40.79348271]
["bitfinex","SOLUSD",1643634371948,12.22,90.707,90.641,41.04348271]
["bitfinex","SOLUSD",1643634372153,12.22,90.707,90.651,6.0]
["bitfinex","SOLUSD",1643634372350,12.22,90.707,90.652,0.25]
["bitfinex","SOLUSD",1643634372548,12.22,90.707,90.661,40.8210128]
["bitfinex","SOLUSD",1643634372947,12.22,90.707,90.662,2.87977144]
["bitfinex","SOLUSD",1643634373748,12.22,90.707,90.67,16.545]
["bitfinex","SOLUSD",1643634374150,12.22,90.707,90.671,0.25]
["bitfinex","SOLUSD",1643634375251,12.22,90.707,90.66,16.546]
["bitfinex","SOLUSD",1643634375450,12.22,90.707,90.65,15.88]
["bitfinex","SOLUSD",1643634375651,6.0,90.697,90.642,0.25]
["bitfinex","SOLUSD",1643634376654,6.0,90.697,90.619,0.25]
["bitfinex","SOLUSD",1643634377055,6.0,90.697,90.63,16.552]
["bitfinex","SOLUSD",1643634377255,0.25,90.696,90.631,0.25]
["bitfinex","SOLUSD",1643634378482,0.25,90.696,90.62,6.0]
["bitfinex","SOLUSD",1643634378483,0.25,90.696,90.621,0.25]
["bitfinex","SOLUSD",1643634378883,0.25,90.704,90.621,0.25]
["bitfinex","SOLUSD",1643634379086,16.553,90.69,90.625,6.0]
["bitfinex","SOLUSD",1643634379283,23.5276,90.689,90.626,0.25]
["bitfinex","SOLUSD",1643634379485,23.5276,90.689,90.621,0.25]
["bitfinex","SOLUSD",1643634379683,23.2776,90.689,90.621,110.45]
["bitfinex","SOLUSD",1643634379884,23.2776,90.689,90.622,2.62977144]
["bitfinex","SOLUSD",1643634380082,24.5959,90.705,90.64,16.549]
["bitfinex","SOLUSD",1643634380285,24.5959,90.705,90.641,43.64308648]
["bitfinex","SOLUSD",1643634380483,6.0,90.695,90.65,6.0]
["bitfinex","SOLUSD",1643634380683,6.0,90.695,90.641,43.64308648]
["bitfinex","SOLUSD",1643634381985,6.0,90.695,90.65,16.548]
["bitfinex","SOLUSD",1643634382387,6.0,90.695,90.651,0.25]
["bitfinex","SOLUSD",1643634385990,6.0,90.695,90.66,16.547]
["bitfinex","SOLUSD",1643634386192,16.546,90.73,90.661,33.77785958]
["bitfinex","SOLUSD",1643634386391,22.6297,90.749,90.671,110.2]
["bitfinex","SOLUSD",1643634386590,22.6297,90.749,90.671,116.2]
["bitfinex","SOLUSD",1643634386793,22.6297,90.749,90.672,2.89854875]
["bitfinex","SOLUSD",1643634386990,22.6297,90.749,90.672,8.89854875]
["bitfinex","SOLUSD",1643634387191,22.6297,90.749,90.673,112.84854875]
["bitfinex","SOLUSD",1643634387390,22.6297,90.749,90.674,0.25]
["bitfinex","SOLUSD",1643634387591,24.2725,90.768,90.683,6.0]
["bitfinex","SOLUSD",1643634387792,24.2528,90.767,90.684,41.99147841]
["bitfinex","SOLUSD",1643634387992,6.0,90.758,90.684,47.99147841]
["bitfinex","SOLUSD",1643634388192,6.0,90.758,90.686,6.0]
["bitfinex","SOLUSD",1643634388392,6.0,90.758,90.694,6.0]
["bitfinex","SOLUSD",1643634388792,6.0,90.758,90.695,0.25]
["bitfinex","SOLUSD",1643634389193,6.0,90.758,90.7,6.0]
["bitfinex","SOLUSD",1643634389394,6.0,90.758,90.701,0.25]
["bitfinex","SOLUSD",1643634389593,0.25,90.757,90.701,0.25]
["bitfinex","SOLUSD",1643634390795,0.25,90.759,90.695,0.25]
["bitfinex","SOLUSD",1643634390999,0.25,90.759,90.7,16.54]
["bitfinex","SOLUSD",1643634391397,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643634391797,16.541,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643634393400,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643634393600,6.0,90.75,90.701,0.25]
["bitfinex","SOLUSD",1643634394902,16.541,90.76,90.702,2.64854875]
["bitfinex","SOLUSD",1643634395302,16.541,90.76,90.703,0.25]
["bitfinex","SOLUSD",1643634395703,16.541,90.76,90.694,6.0]
["bitfinex","SOLUSD",1643634395902,16.541,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643634396102,0.25,90.759,90.701,0.25]
["bitfinex","SOLUSD",1643634396302,16.543,90.75,90.701,0.25]
["bitfinex","SOLUSD",1643634396503,24.0027,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643634396706,24.2527,90.749,90.701,0.25]
["bitfinex","SOLUSD",1643634397105,24.2527,90.749,90.691,0.25]
["bitfinex","SOLUSD",1643634397307,24.0027,90.749,90.701,39.9308071]
["bitfinex","SOLUSD",1643634397506,24.0027,90.749,90.711,6.0]
["bitfinex","SOLUSD",1643634397713,24.2725,90.768,90.711,6.0]
["bitfinex","SOLUSD",1643634397907,24.2725,90.768,90.712,0.25]
["bitfinex","SOLUSD",1643634398106,24.2725,90.768,90.712,8.89854875]
["bitfinex","SOLUSD",1643634398307,24.2725,90.768,90.72,16.537]
["bitfinex","SOLUSD",1643634398506,24.2725,90.768,90.713,2.64854875]
["bitfinex","SOLUSD",1643634398707,24.2725,90.768,90.69,71.005]
["bitfinex","SOLUSD",1643634398905,22.9447,90.767,90.7,6.0]
["bitfinex","SOLUSD",1643634399107,22.9447,90.767,90.701,6.0]
["bitfinex","SOLUSD",1643634399307,22.9447,90.767,90.701,6.25]
["bitfinex","SOLUSD",1643634399508,0.25,90.766,90.71,16.539]
["bitfinex","SOLUSD",1643634399706,0.25,90.766,90.701,6.0]
["bitfinex","SOLUSD",1643634399707,10.66,90.766,90.7,6.0]
["bitfinex","SOLUSD",1643634399909,6.0,90.757,90.68,15.88]
["bitfinex","SOLUSD",1643634400108,6.0,90.757,90.69,6.0]
["bitfinex","SOLUSD",1643634400306,22.6947,90.767,90.691,0.25]
["bitfinex","SOLUSD",1643634400507,22.9492,90.799,90.7,16.541]
["bitfinex","SOLUSD",1643634400715,46.4044,90.798,90.71,55.117]
["bitfinex","SOLUSD",1643634400908,6.0,90.789,90.711,46.07817993]
["bitfinex","SOLUSD",1643634401108,6.0,90.789,90.72,6.0]
["bitfinex","SOLUSD",1643634401307,6.0,90.789,90.711,46.07817993]
["bitfinex","SOLUSD",1643634401308,6.0,90.789,90.721,6.25]
["bitfinex","SOLUSD",1643634401509,6.0,90.789,90.72,16.537]
["bitfinex","SOLUSD",1643634401708,0.25,90.788,90.72,16.537]
["bitfinex","SOLUSD",1643634401908,0.25,90.788,90.69,15.88]
["bitfinex","SOLUSD",1643634401909,16.54,90.78,90.69,15.88]
["bitfinex","SOLUSD",1643634402108,23.4306,90.779,90.68,15.88]
["bitfinex","SOLUSD",1643634402309,23.4306,90.779,90.686,0.25]
["bitfinex","SOLUSD",1643634402310,23.6806,90.779,90.686,0.25]
["bitfinex","SOLUSD",1643634402709,1.52932096,90.767,90.686,0.25]
["bitfinex","SOLUSD",1643634402908,0.25,90.766,90.7,16.54]
["bitfinex","SOLUSD",1643634403109,1.52932096,90.767,90.701,38.38489791]
["bitfinex","SOLUSD",1643634403310,23.4306,90.779,90.701,41.03344666]
["bitfinex","SOLUSD",1643634403509,6.0,90.769,90.711,6.0]
["bitfinex","SOLUSD",1643634403711,0.25,90.778,90.711,6.0]
["bitfinex","SOLUSD",1643634403909,23.4306,90.779,90.712,2.89854875]
["bitfinex","SOLUSD",1643634404109,0.25,90.778,90.72,16.536]
["bitfinex","SOLUSD",1643634404710,6.0,90.769,90.69,15.88]
["bitfinex","SOLUSD",1643634404909,6.0,90.769,90.67,15.88]
["bitfinex","SOLUSD",1643634404910,0.25,90.768,90.67,15.88]
["bitfinex","SOLUSD",1643634405113,48.4332,90.768,90.68,6.0]
["bitfinex","SOLUSD",1643634405309,48.4332,90.768,90.681,34.85719721]
["bitfinex","SOLUSD",1643634405509,48.4332,90.768,90.691,6.0]
["bitfinex","SOLUSD",1643634405910,48.4332,90.768,90.692,0.25]
["bitfinex","SOLUSD",1643634406109,48.4332,90.768,90.7,16.541]
["bitfinex","SOLUSD",1643634406311,48.4332,90.768,90.701,0.25]
["bitfinex","SOLUSD",1643634406511,48.4332,90.768,90.7,16.541]
["bitfinex","SOLUSD",1643634406711,48.4332,90.768,90.701,0.25]
["bitfinex","SOLUSD",1643634410116,48.4332,90.768,90.7,16.541]
["bitfinex","SOLUSD",1643634410321,48.4332,90.768,90.71,16.539]
["bitfinex","SOLUSD",1643634410518,48.4332,90.768,90.72,6.0]
["bitfinex","SOLUSD",1643634410719,48.4332,90.768,90.721,46.53871926]
["bitfinex","SOLUSD",1643634410918,48.4332,90.768,90.721,46.78871926]
["bitfinex","SOLUSD",1643634411319,48.4332,90.768,90.721,0.25]
["bitfinex","SOLUSD",1643634412143,48.4332,90.768,90.72,22.537]
["bitfinex","SOLUSD",1643634412345,48.4332,90.768,90.721,46.05687087]
["bitfinex","SOLUSD",1643634412543,48.4332,90.768,90.721,46.30687087]
["bitfinex","SOLUSD",1643634412948,48.4332,90.768,90.721,46.05687087]
["bitfinex","SOLUSD",1643634413145,48.4332,90.768,90.722,0.25]
["bitfinex","SOLUSD",1643634413347,48.4332,90.768,90.721,46.05687087]
["bitfinex","SOLUSD",1643634413348,48.4332,90.768,90.72,16.537]
["bitfinex","SOLUSD",1643634413846,48.4332,90.768,90.721,0.25]
["bitfinex","SOLUSD",1643634414146,48.1832,90.768,90.72,16.537]
["bitfinex","SOLUSD",1643634414345,48.1832,90.768,90.721,0.25]
["bitfinex","SOLUSD",1643634414746,48.1832,90.768,90.73,16.536]
["bitfinex","SOLUSD",1643634415146,48.1832,90.768,90.731,0.25]
["bitfinex","SOLUSD",1643634416947,16.535,90.8,90.731,0.25]
["bitfinex","SOLUSD",1643634417148,6.0,90.789,90.74,16.534]
["bitfinex","SOLUSD",1643634417350,6.0,90.789,90.741,0.25]
["bitfinex","SOLUSD",1643634417351,0.25,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643634417947,0.25,90.788,90.74,16.534]
["bitfinex","SOLUSD",1643634418350,0.25,90.788,90.741,0.25]
["bitfinex","SOLUSD",1643634418748,1.53337565,90.785,90.741,0.25]
["bitfinex","SOLUSD",1643634418949,1.53337565,90.782,90.741,0.25]
["bitfinex","SOLUSD",1643634419447,0.25,90.781,90.741,0.25]
["bitfinex","SOLUSD",1643634419648,0.25,90.781,90.74,16.534]
["bitfinex","SOLUSD",1643634419948,4.407,90.78,90.74,16.534]
["bitfinex","SOLUSD",1643634420149,0.25,90.781,90.741,0.25]
["bitfinex","SOLUSD",1643634420348,0.25,90.781,90.73,16.536]
["bitfinex","SOLUSD",1643634420548,4.407,90.78,90.73,16.536]
["bitfinex","SOLUSD",1643634420758,4.407,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643634420957,0.25,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643634421953,0.25,90.779,90.727,0.25]
["bitfinex","SOLUSD",1643634422153,0.25,90.786,90.74,16.534]
["bitfinex","SOLUSD",1643634422352,0.25,90.786,90.741,0.25]
["bitfinex","SOLUSD",1643634422353,4.407,90.785,90.741,0.25]
["bitfinex","SOLUSD",1643634422858,0.25,90.784,90.741,0.25]
["bitfinex","SOLUSD",1643634423857,0.25,90.785,90.741,0.25]
["bitfinex","SOLUSD",1643634424057,4.407,90.784,90.741,0.25]
["bitfinex","SOLUSD",1643634424259,0.25,90.783,90.741,0.25]
["bitfinex","SOLUSD",1643634425459,0.25,90.785,90.741,0.25]
["bitfinex","SOLUSD",1643634425661,4.407,90.784,90.741,0.25]
["bitfinex","SOLUSD",1643634425864,0.25,90.783,90.741,0.25]
["bitfinex","SOLUSD",1643634429471,4.657,90.786,90.741,0.25]
["bitfinex","SOLUSD",1643634430696,4.657,90.786,90.75,16.533]
["bitfinex","SOLUSD",1643634431097,6.19050084,90.786,90.75,16.533]
["bitfinex","SOLUSD",1643634431697,4.657,90.786,90.75,16.533]
["bitfinex","SOLUSD",1643634432098,4.407,90.786,90.75,16.533]
["bitfinex","SOLUSD",1643634432298,4.406,90.81,90.761,34.10442964]
["bitfinex","SOLUSD",1643634432501,0.25,90.907,90.761,34.10442964]
["bitfinex","SOLUSD",1643634432502,27.393,90.839,90.762,4.405]
["bitfinex","SOLUSD",1643634432699,22.988,90.839,90.771,6.0]
["bitfinex","SOLUSD",1643634432902,4.405,90.838,90.772,10.655]
["bitfinex","SOLUSD",1643634433102,4.405,90.838,90.773,6.0]
["bitfinex","SOLUSD",1643634433301,0.25,90.837,90.775,44.46229882]
["bitfinex","SOLUSD",1643634433504,22.988,90.839,90.776,4.404]
["bitfinex","SOLUSD",1643634433702,22.988,90.839,90.776,4.654]
["bitfinex","SOLUSD",1643634433902,4.404,90.838,90.79,16.524]
["bitfinex","SOLUSD",1643634434104,22.988,90.839,90.79,16.524]
["bitfinex","SOLUSD",1643634434105,1.53055265,90.829,90.791,4.404]
["bitfinex","SOLUSD",1643634434302,1.53055265,90.829,90.791,4.654]
["bitfinex","SOLUSD",1643634434802,4.404,90.855,90.801,6.0]
["bitfinex","SOLUSD",1643634435002,4.404,90.855,90.81,16.52]
["bitfinex","SOLUSD",1643634435301,4.404,90.855,90.8,15.88]
["bitfinex","SOLUSD",1643634435505,4.404,90.855,90.791,4.404]
["bitfinex","SOLUSD",1643634435506,28.0567,90.855,90.791,4.404]
["bitfinex","SOLUSD",1643634435702,0.25,90.854,90.793,0.25]
["bitfinex","SOLUSD",1643634435902,6.0,90.845,90.793,0.25]
["bitfinex","SOLUSD",1643634436112,6.0,90.845,90.791,4.404]
["bitfinex","SOLUSD",1643634436113,110.2,90.839,90.791,4.404]
["bitfinex","SOLUSD",1643634436303,4.654,90.838,90.791,4.404]
["bitfinex","SOLUSD",1643634436703,7.61069142,90.838,90.791,4.404]
["bitfinex","SOLUSD",1643634436904,2.95669142,90.837,90.792,0.25]
["bitfinex","SOLUSD",1643634437104,4.404,90.836,90.792,0.25]
["bitfinex","SOLUSD",1643634437304,4.404,90.837,90.792,0.25]
["bitfinex","SOLUSD",1643634437502,0.25,90.835,90.792,0.25]
["bitfinex","SOLUSD",1643634437903,0.25,90.835,90.772,0.25]
["bitfinex","SOLUSD",1643634438103,0.25,90.835,90.773,4.405]
["bitfinex","SOLUSD",1643634438303,0.25,90.835,90.774,0.25]
["bitfinex","SOLUSD",1643634438505,0.25,90.835,90.775,4.405]
["bitfinex","SOLUSD",1643634438709,0.25,90.838,90.78,16.527]
["bitfinex","SOLUSD",1643634438905,1.52930431,90.832,90.781,4.654]
["bitfinex","SOLUSD",1643634439107,16.528,90.83,90.75,4.404]
["bitfinex","SOLUSD",1643634439310,28.7609,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643634439511,31.71759142,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643634439916,2.95669142,90.828,90.752,4.405]
["bitfinex","SOLUSD",1643634440114,4.405,90.827,90.752,4.405]
["bitfinex","SOLUSD",1643634440415,2.95669142,90.826,90.753,0.25]
["bitfinex","SOLUSD",1643634440614,4.405,90.825,90.753,0.25]
["bitfinex","SOLUSD",1643634440817,4.655,90.825,90.753,0.25]
["bitfinex","SOLUSD",1643634441115,16.531,90.82,90.76,16.531]
["bitfinex","SOLUSD",1643634441322,4.655,90.819,90.761,0.25]
["bitfinex","SOLUSD",1643634441938,1.52971681,90.809,90.76,16.531]
["bitfinex","SOLUSD",1643634442114,1.52971681,90.809,90.74,55.097]
["bitfinex","SOLUSD",1643634442115,4.406,90.808,90.74,16.533]
["bitfinex","SOLUSD",1643634442316,1.52971681,90.797,90.705,4.406]
["bitfinex","SOLUSD",1643634442515,12.00971681,90.797,90.704,4.407]
["bitfinex","SOLUSD",1643634442715,51.74,90.796,90.704,4.407]
["bitfinex","SOLUSD",1643634443114,16.535,90.79,90.73,16.536]
["bitfinex","SOLUSD",1643634443315,4.657,90.789,90.731,0.25]
["bitfinex","SOLUSD",1643634445117,16.536,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643634445320,4.657,90.779,90.731,0.25]
["bitfinex","SOLUSD",1643634445616,4.657,90.779,90.713,4.407]
["bitfinex","SOLUSD",1643634445617,16.847,90.779,90.713,4.407]
["bitfinex","SOLUSD",1643634446019,16.847,90.779,90.691,4.407]
["bitfinex","SOLUSD",1643634446317,24.9724,90.778,90.691,4.657]
["bitfinex","SOLUSD",1643634446520,6.0,90.768,90.691,4.657]
["bitfinex","SOLUSD",1643634446716,16.54,90.76,90.71,16.539]
["bitfinex","SOLUSD",1643634446917,4.658,90.759,90.71,16.539]
["bitfinex","SOLUSD",1643634447118,4.658,90.759,90.691,4.407]
["bitfinex","SOLUSD",1643634447520,114.858,90.759,90.672,4.408]
["bitfinex","SOLUSD",1643634447919,16.541,90.75,90.672,4.408]
["bitfinex","SOLUSD",1643634448120,4.409,90.749,90.65,15.88]
["bitfinex","SOLUSD",1643634448319,28.8467,90.749,90.651,4.41]
["bitfinex","SOLUSD",1643634448519,28.8467,90.749,90.643,4.41]
["bitfinex","SOLUSD",1643634449320,16.548,90.73,90.643,4.41]
["bitfinex","SOLUSD",1643634449519,52.0661,90.729,90.643,4.41]
["bitfinex","SOLUSD",1643634449719,55.27279142,90.729,90.621,4.41]
["bitfinex","SOLUSD",1643634449921,55.27279142,90.729,90.63,6.0]
["bitfinex","SOLUSD",1643634450119,113.15669142,90.728,90.621,4.41]
["bitfinex","SOLUSD",1643634450319,4.66,90.727,90.621,4.41]
["bitfinex","SOLUSD",1643634450520,16.553,90.71,90.621,4.41]
["bitfinex","SOLUSD",1643634450735,28.9112,90.709,90.621,4.41]
["bitfinex","SOLUSD",1643634450921,110.2,90.708,90.621,4.41]
["bitfinex","SOLUSD",1643634451119,4.41,90.707,90.621,4.41]
["bitfinex","SOLUSD",1643634451322,7.61669142,90.707,90.621,4.41]
["bitfinex","SOLUSD",1643634451726,2.95669142,90.706,90.621,4.41]
["bitfinex","SOLUSD",1643634452021,16.559,90.69,90.622,0.25]
["bitfinex","SOLUSD",1643634452221,4.412,90.689,90.622,0.25]
["bitfinex","SOLUSD",1643634452421,0.25,90.689,90.622,0.25]
["bitfinex","SOLUSD",1643634452621,4.412,90.688,90.622,0.25]
["bitfinex","SOLUSD",1643634452822,0.25,90.687,90.622,0.25]
["bitfinex","SOLUSD",1643634453021,4.412,90.686,90.622,0.25]
["bitfinex","SOLUSD",1643634453221,23.5716,90.698,90.601,4.662]
["bitfinex","SOLUSD",1643634453222,4.412,90.697,90.601,4.662]
["bitfinex","SOLUSD",1643634453424,16.558,90.67,90.601,4.662]
["bitfinex","SOLUSD",1643634454425,0.25,90.669,90.601,4.662]
["bitfinex","SOLUSD",1643634454622,16.559,90.66,90.601,4.662]
["bitfinex","SOLUSD",1643634455321,8.74,90.663,90.601,4.662]
["bitfinex","SOLUSD",1643634455322,0.25,90.659,90.601,4.662]
["bitfinex","SOLUSD",1643634456123,0.25,90.659,90.611,6.0]
["bitfinex","SOLUSD",1643634456322,0.25,90.659,90.612,0.25]
["bitfinex","SOLUSD",1643634456523,0.25,90.659,90.582,4.413]
["bitfinex","SOLUSD",1643634456724,4.414,90.658,90.582,4.413]
["bitfinex","SOLUSD",1643634457152,0.25,90.657,90.582,4.413]
["bitfinex","SOLUSD",1643634457352,12.38,90.659,90.582,4.413]
["bitfinex","SOLUSD",1643634457552,16.561,90.65,90.582,4.413]
["bitfinex","SOLUSD",1643634457952,16.561,90.65,90.583,0.25]
["bitfinex","SOLUSD",1643634457953,0.25,90.649,90.583,0.25]
["bitfinex","SOLUSD",1643634458152,0.25,90.649,90.584,3.664]
["bitfinex","SOLUSD",1643634458353,24.0072,90.657,90.584,3.664]
["bitfinex","SOLUSD",1643634458354,24.0072,90.657,90.592,6.0]
["bitfinex","SOLUSD",1643634458653,24.0072,90.657,90.594,6.0]
["bitfinex","SOLUSD",1643634458855,24.0072,90.657,90.595,4.413]
["bitfinex","SOLUSD",1643634459058,0.25,90.656,90.582,4.413]
["bitfinex","SOLUSD",1643634459458,0.25,90.656,90.592,6.0]
["bitfinex","SOLUSD",1643634459656,0.25,90.656,90.593,4.413]
["bitfinex","SOLUSD",1643634459856,4.663,90.656,90.587,4.413]
["bitfinex","SOLUSD",1643634460257,4.663,90.656,90.588,0.25]
["bitfinex","SOLUSD",1643634460458,4.663,90.656,90.587,4.413]
["bitfinex","SOLUSD",1643634461061,114.863,90.656,90.587,4.413]
["bitfinex","SOLUSD",1643634461560,16.562,90.65,90.587,4.413]
["bitfinex","SOLUSD",1643634461761,4.664,90.649,90.587,4.413]
["bitfinex","SOLUSD",1643634461962,2.5712,90.657,90.587,4.413]
["bitfinex","SOLUSD",1643634462159,2.5712,90.657,90.572,16.9447]
["bitfinex","SOLUSD",1643634462359,2.5712,90.657,90.573,4.664]
["bitfinex","SOLUSD",1643634462360,1.072,90.656,90.573,4.664]
["bitfinex","SOLUSD",1643634462559,4.02869142,90.656,90.573,35.73270232]
["bitfinex","SOLUSD",1643634462761,1.072,90.656,90.573,35.73270232]
["bitfinex","SOLUSD",1643634462961,16.564,90.64,90.573,35.73270232]
["bitfinex","SOLUSD",1643634463260,1.323,90.639,90.573,0.25]
["bitfinex","SOLUSD",1643634463463,1.323,90.639,90.572,16.9447]
["bitfinex","SOLUSD",1643634463663,6.0,90.629,90.543,27.5487]
["bitfinex","SOLUSD",1643634463865,1.324,90.628,90.543,27.5487]
["bitfinex","SOLUSD",1643634464666,24.7616,90.627,90.543,23.1347]
["bitfinex","SOLUSD",1643634464866,24.7616,90.627,90.544,110.2]
["bitfinex","SOLUSD",1643634464867,1.324,90.626,90.544,110.2]
["bitfinex","SOLUSD",1643634465066,16.568,90.62,90.544,110.2]
["bitfinex","SOLUSD",1643634465269,4.664,90.619,90.544,110.2]
["bitfinex","SOLUSD",1643634465873,4.664,90.619,90.545,0.25]
["bitfinex","SOLUSD",1643634466273,4.664,90.619,90.531,4.414]
["bitfinex","SOLUSD",1643634466274,16.57,90.61,90.531,4.414]
["bitfinex","SOLUSD",1643634466472,4.416,90.609,90.531,4.414]
["bitfinex","SOLUSD",1643634466679,117.82269142,90.609,90.531,4.414]
["bitfinex","SOLUSD",1643634466873,2.95669142,90.608,90.531,4.414]
["bitfinex","SOLUSD",1643634467075,4.416,90.607,90.531,4.414]
["bitfinex","SOLUSD",1643634467274,16.577,90.59,90.531,4.414]
["bitfinex","SOLUSD",1643634467473,4.416,90.589,90.531,4.414]
["bitfinex","SOLUSD",1643634467673,4.666,90.589,90.531,4.414]
["bitfinex","SOLUSD",1643634468075,0.25,90.589,90.531,4.414]
["bitfinex","SOLUSD",1643634468298,0.25,90.589,90.532,0.25]
["bitfinex","SOLUSD",1643634468500,4.666,90.589,90.502,4.416]
["bitfinex","SOLUSD",1643634468697,16.577,90.58,90.502,37.61466481]
["bitfinex","SOLUSD",1643634468902,4.417,90.579,90.502,37.36466481]
["bitfinex","SOLUSD",1643634469101,0.25,90.589,90.512,6.0]
["bitfinex","SOLUSD",1643634469296,0.25,90.589,90.513,4.417]
["bitfinex","SOLUSD",1643634469498,15.88,90.59,90.503,2.64880563]
["bitfinex","SOLUSD",1643634469499,4.417,90.588,90.504,4.417]
["bitfinex","SOLUSD",1643634469805,11.31,90.588,90.504,4.417]
["bitfinex","SOLUSD",1643634469998,11.31,90.588,90.491,22.6462]
["bitfinex","SOLUSD",1643634469999,4.417,90.587,90.492,4.417]
["bitfinex","SOLUSD",1643634470202,4.417,90.587,90.501,6.0]
["bitfinex","SOLUSD",1643634470500,4.417,90.587,90.502,0.25]
["bitfinex","SOLUSD",1643634470801,15.88,90.59,90.493,2.64880563]
["bitfinex","SOLUSD",1643634470802,16.576,90.58,90.493,2.64880563]
["bitfinex","SOLUSD",1643634471201,0.25,90.579,90.493,2.64880563]
["bitfinex","SOLUSD",1643634471402,4.418,90.578,90.493,2.64880563]
["bitfinex","SOLUSD",1643634471603,4.418,90.578,90.476,4.418]
["bitfinex","SOLUSD",1643634471604,15.88,90.57,90.481,2.64880563]
["bitfinex","SOLUSD",1643634471801,4.668,90.569,90.482,4.418]
["bitfinex","SOLUSD",1643634472001,16.582,90.55,90.476,4.418]
["bitfinex","SOLUSD",1643634472202,0.25,90.569,90.477,46.59100994]
["bitfinex","SOLUSD",1643634472405,0.25,90.569,90.478,4.418]
["bitfinex","SOLUSD",1643634472608,4.418,90.568,90.477,0.25]
["bitfinex","SOLUSD",1643634472803,0.25,90.567,90.478,7.06680563]
["bitfinex","SOLUSD",1643634473003,0.25,90.567,90.478,4.418]
["bitfinex","SOLUSD",1643634473204,15.88,90.57,90.479,2.89880563]
["bitfinex","SOLUSD",1643634473404,15.88,90.57,90.484,6.0]
["bitfinex","SOLUSD",1643634473605,7.37469142,90.569,90.485,4.418]
["bitfinex","SOLUSD",1643634473805,16.58,90.56,90.486,0.25]
["bitfinex","SOLUSD",1643634474006,4.418,90.559,90.487,4.418]
["bitfinex","SOLUSD",1643634474206,4.418,90.559,90.478,4.418]
["bitfinex","SOLUSD",1643634474407,7.37469142,90.559,90.478,4.418]
["bitfinex","SOLUSD",1643634474607,6.0,90.549,90.478,4.418]
["bitfinex","SOLUSD",1643634475011,18.96,90.549,90.478,4.418]
["bitfinex","SOLUSD",1643634475211,0.25,90.548,90.478,4.418]
["bitfinex","SOLUSD",1643634475410,0.25,90.548,90.479,0.25]
["bitfinex","SOLUSD",1643634476710,23.3525,90.558,90.479,0.25]
["bitfinex","SOLUSD",1643634476711,32.46,90.58,90.479,0.25]
["bitfinex","SOLUSD",1643634476910,32.46,90.58,90.488,6.0]
["bitfinex","SOLUSD",1643634477110,15.88,90.59,90.49,6.0]
["bitfinex","SOLUSD",1643634477311,15.88,90.59,90.492,46.11614788]
["bitfinex","SOLUSD",1643634477613,15.88,90.59,90.502,6.0]
["bitfinex","SOLUSD",1643634477814,4.417,90.589,90.503,28.7406]
["bitfinex","SOLUSD",1643634478011,32.456,90.59,90.513,6.0]
["bitfinex","SOLUSD",1643634478211,32.456,90.59,90.515,34.42789496]
["bitfinex","SOLUSD",1643634478412,15.88,90.59,90.516,4.417]
["bitfinex","SOLUSD",1643634479012,0.25,90.589,90.517,0.25]
["bitfinex","SOLUSD",1643634479212,6.0,90.58,90.518,4.417]
["bitfinex","SOLUSD",1643634479412,6.0,90.58,90.519,0.25]
["bitfinex","SOLUSD",1643634479612,6.0,90.58,90.52,4.417]
["bitfinex","SOLUSD",1643634479814,6.0,90.58,90.516,4.417]
["bitfinex","SOLUSD",1643634480116,0.25,90.589,90.516,4.417]
["bitfinex","SOLUSD",1643634480317,6.0,90.57,90.516,4.417]
["bitfinex","SOLUSD",1643634480517,0.25,90.589,90.516,4.417]
["bitfinex","SOLUSD",1643634480717,6.0,90.588,90.516,4.417]
["bitfinex","SOLUSD",1643634480915,6.0,90.588,90.517,0.25]
["bitfinex","SOLUSD",1643634481115,16.574,90.6,90.526,6.0]
["bitfinex","SOLUSD",1643634481315,0.25,90.706,90.527,0.25]
["bitfinex","SOLUSD",1643634481316,20.296,90.62,90.527,0.25]
["bitfinex","SOLUSD",1643634481516,15.88,90.62,90.527,22.5617]
["bitfinex","SOLUSD",1643634481715,6.0,90.61,90.527,22.5617]
["bitfinex","SOLUSD",1643634481914,4.666,90.609,90.527,22.5617]
["bitfinex","SOLUSD",1643634482116,6.0,90.61,90.527,22.5617]
["bitfinex","SOLUSD",1643634482317,2.95669142,90.62,90.537,6.0]
["bitfinex","SOLUSD",1643634482515,2.95669142,90.62,90.54,6.0]
["bitfinex","SOLUSD",1643634482720,142.55758066,90.65,90.54,15.88]
["bitfinex","SOLUSD",1643634482915,55.215,90.67,90.548,6.0]
["bitfinex","SOLUSD",1643634482916,4.415,90.658,90.548,6.0]
["bitfinex","SOLUSD",1643634483116,2.95669142,90.668,90.56,15.88]
["bitfinex","SOLUSD",1643634483316,6.0,90.648,90.562,41.96368449]
["bitfinex","SOLUSD",1643634483516,4.414,90.667,90.562,41.96368449]
["bitfinex","SOLUSD",1643634483517,2.95669142,90.658,90.562,41.96368449]
["bitfinex","SOLUSD",1643634483717,1.52237497,90.67,90.572,6.0]
["bitfinex","SOLUSD",1643634483919,2.95669142,90.683,90.58,15.88]
["bitfinex","SOLUSD",1643634484119,2.95669142,90.705,90.59,6.0]
["bitfinex","SOLUSD",1643634484318,2.95669142,90.705,90.6,15.88]
["bitfinex","SOLUSD",1643634484522,23.3885,90.709,90.601,49.80662663]
["bitfinex","SOLUSD",1643634484523,4.412,90.704,90.601,49.80662663]
["bitfinex","SOLUSD",1643634484718,2.95669142,90.696,90.601,45.64462663]
["bitfinex","SOLUSD",1643634484918,4.412,90.695,90.601,45.64462663]
["bitfinex","SOLUSD",1643634485118,15.88,90.69,90.601,45.64462663]
["bitfinex","SOLUSD",1643634485420,6.0,90.685,90.601,0.25]
["bitfinex","SOLUSD",1643634485618,28.556,90.684,90.571,4.412]
["bitfinex","SOLUSD",1643634485819,15.88,90.67,90.572,0.25]
["bitfinex","SOLUSD",1643634486017,28.557,90.669,90.572,0.25]
["bitfinex","SOLUSD",1643634486219,4.413,90.669,90.581,6.0]
["bitfinex","SOLUSD",1643634486418,2.95669142,90.683,90.582,33.62428719]
["bitfinex","SOLUSD",1643634486620,2.95669142,90.695,90.593,110.2]
["bitfinex","SOLUSD",1643634486948,0.25,90.688,90.6,15.88]
["bitfinex","SOLUSD",1643634487120,0.25,90.688,90.601,49.07926687]
["bitfinex","SOLUSD",1643634487321,0.25,90.688,90.601,72.84136687]
["bitfinex","SOLUSD",1643634488122,4.412,90.699,90.601,72.84136687]
["bitfinex","SOLUSD",1643634488324,16.556,90.7,90.601,72.84136687]
["bitfinex","SOLUSD",1643634488723,117.56869142,90.699,90.58,15.88]
["bitfinex","SOLUSD",1643634488925,16.561,90.68,90.578,4.412]
["bitfinex","SOLUSD",1643634489223,110.2,90.678,90.571,4.413]
["bitfinex","SOLUSD",1643634489422,110.2,90.678,90.56,15.88]
["bitfinex","SOLUSD",1643634489423,29.312,90.677,90.561,4.413]
["bitfinex","SOLUSD",1643634489622,32.51869142,90.677,90.561,4.413]
["bitfinex","SOLUSD",1643634489822,32.51869142,90.677,90.562,36.82893034]
["bitfinex","SOLUSD",1643634490023,16.563,90.66,90.563,114.614]
["bitfinex","SOLUSD",1643634490425,0.25,90.659,90.563,114.614]
["bitfinex","SOLUSD",1643634490623,110.45,90.659,90.563,114.614]
["bitfinex","SOLUSD",1643634490924,110.45,90.659,90.564,0.25]
["bitfinex","SOLUSD",1643634491123,4.414,90.658,90.564,0.25]
["bitfinex","SOLUSD",1643634491326,0.25,90.657,90.564,0.25]
["bitfinex","SOLUSD",1643634491524,4.414,90.675,90.573,6.0]
["bitfinex","SOLUSD",1643634491723,4.413,90.676,90.573,15.22]
["bitfinex","SOLUSD",1643634491925,16.56,90.69,90.581,45.77350836]
["bitfinex","SOLUSD",1643634492129,16.56,90.69,90.591,6.0]
["bitfinex","SOLUSD",1643634492329,4.413,90.689,90.592,0.25]
["bitfinex","SOLUSD",1643634492530,4.413,90.689,90.592,6.25]
["bitfinex","SOLUSD",1643634492728,4.413,90.676,90.593,4.413]
["bitfinex","SOLUSD",1643634492931,4.663,90.676,90.601,41.61277225]
["bitfinex","SOLUSD",1643634493130,4.663,90.676,90.602,4.413]
["bitfinex","SOLUSD",1643634493429,4.663,90.676,90.602,4.663]
["bitfinex","SOLUSD",1643634494229,6.0,90.666,90.602,4.663]
["bitfinex","SOLUSD",1643634494655,0.25,90.665,90.602,4.663]
["bitfinex","SOLUSD",1643634495256,4.413,90.676,90.602,4.663]
["bitfinex","SOLUSD",1643634495459,16.56,90.69,90.612,6.0]
["bitfinex","SOLUSD",1643634495657,4.412,90.704,90.612,6.0]
["bitfinex","SOLUSD",1643634495862,45.5987,90.709,90.613,0.25]
["bitfinex","SOLUSD",1643634496058,45.5987,90.709,90.602,4.413]
["bitfinex","SOLUSD",1643634496059,4.412,90.708,90.602,4.413]
["bitfinex","SOLUSD",1643634496358,15.88,90.7,90.603,0.25]
["bitfinex","SOLUSD",1643634496559,4.412,90.699,90.603,0.25]
["bitfinex","SOLUSD",1643634496759,7.36869142,90.699,90.603,0.25]
["bitfinex","SOLUSD",1643634496958,7.36869142,90.699,90.612,6.0]
["bitfinex","SOLUSD",1643634497159,32.436,90.7,90.613,6.0]
["bitfinex","SOLUSD",1643634497363,32.436,90.7,90.613,6.25]
["bitfinex","SOLUSD",1643634497560,16.556,90.7,90.614,6.0]
["bitfinex","SOLUSD",1643634497759,16.556,90.7,90.624,40.08456015]
["bitfinex","SOLUSD",1643634498161,0.25,90.699,90.625,0.25]
["bitfinex","SOLUSD",1643634498559,6.0,90.69,90.625,0.25]
["bitfinex","SOLUSD",1643634498760,6.0,90.69,90.626,4.412]
["bitfinex","SOLUSD",1643634499162,6.0,90.69,90.627,0.25]
["bitfinex","SOLUSD",1643634499461,6.0,90.69,90.628,4.412]
["bitfinex","SOLUSD",1643634499862,6.0,90.69,90.629,0.25]
["bitfinex","SOLUSD",1643634500062,6.0,90.69,90.63,4.412]
["bitfinex","SOLUSD",1643634500261,6.0,90.69,90.631,0.25]
["bitfinex","SOLUSD",1643634500465,6.0,90.69,90.632,4.412]
["bitfinex","SOLUSD",1643634500861,6.0,90.69,90.633,0.25]
["bitfinex","SOLUSD",1643634502466,6.0,90.69,90.634,4.412]
["bitfinex","SOLUSD",1643634502665,6.0,90.69,90.634,10.412]
["bitfinex","SOLUSD",1643634502863,6.0,90.69,90.635,0.25]
["bitfinex","SOLUSD",1643634503066,0.25,90.699,90.636,4.41]
["bitfinex","SOLUSD",1643634503264,0.25,90.708,90.637,0.25]
["bitfinex","SOLUSD",1643634503466,0.25,90.708,90.638,4.41]
["bitfinex","SOLUSD",1643634503665,0.25,90.708,90.646,6.0]
["bitfinex","SOLUSD",1643634503865,0.25,90.726,90.648,6.0]
["bitfinex","SOLUSD",1643634504069,4.41,90.725,90.65,6.0]
["bitfinex","SOLUSD",1643634504270,0.25,90.724,90.651,0.25]
["bitfinex","SOLUSD",1643634504470,4.41,90.723,90.651,6.25]
["bitfinex","SOLUSD",1643634504667,4.41,90.723,90.653,40.97021533]
["bitfinex","SOLUSD",1643634504866,24.1564,90.739,90.661,6.0]
["bitfinex","SOLUSD",1643634505067,24.1564,90.739,90.664,6.0]
["bitfinex","SOLUSD",1643634505266,24.1564,90.739,90.665,4.66]
["bitfinex","SOLUSD",1643634505468,24.1564,90.739,90.665,10.66]
["bitfinex","SOLUSD",1643634505869,4.41,90.756,90.665,10.66]
["bitfinex","SOLUSD",1643634506067,0.25,90.738,90.667,43.18957383]
["bitfinex","SOLUSD",1643634506266,4.409,90.755,90.668,0.25]
["bitfinex","SOLUSD",1643634506466,6.0,90.748,90.668,0.25]
["bitfinex","SOLUSD",1643634506870,0.25,90.747,90.668,0.25]
["bitfinex","SOLUSD",1643634507468,7.36569142,90.746,90.667,0.25]
["bitfinex","SOLUSD",1643634507679,110.2,90.745,90.665,4.41]
["bitfinex","SOLUSD",1643634507867,15.88,90.74,90.632,28.5111]
["bitfinex","SOLUSD",1643634508068,4.41,90.739,90.632,28.5111]
["bitfinex","SOLUSD",1643634508272,4.66,90.739,90.637,43.84547009]
["bitfinex","SOLUSD",1643634508468,110.2,90.738,90.638,4.41]
["bitfinex","SOLUSD",1643634508669,110.2,90.738,90.563,3.89]
["bitfinex","SOLUSD",1643634508670,4.41,90.737,90.633,4.41]
["bitfinex","SOLUSD",1643634508870,110.2,90.736,90.609,29.2029]
["bitfinex","SOLUSD",1643634509074,16.553,90.72,90.609,4.41]
["bitfinex","SOLUSD",1643634509273,16.553,90.72,90.562,22.6067]
["bitfinex","SOLUSD",1643634509274,15.88,90.71,90.587,24.868]
["bitfinex","SOLUSD",1643634509472,15.88,90.71,90.563,4.41]
["bitfinex","SOLUSD",1643634509671,4.662,90.709,90.554,4.412]
["bitfinex","SOLUSD",1643634509872,4.662,90.709,90.524,4.412]
["bitfinex","SOLUSD",1643634509873,55.68507198,90.709,90.524,4.412]
["bitfinex","SOLUSD",1643634510072,28.43891127,90.708,90.524,4.412]
["bitfinex","SOLUSD",1643634510273,4.662,90.707,90.582,0.25]
["bitfinex","SOLUSD",1643634510573,6.0,90.698,90.582,0.25]
["bitfinex","SOLUSD",1643634510786,15.88,90.69,90.582,0.25]
["bitfinex","SOLUSD",1643634510975,16.561,90.68,90.582,0.25]
["bitfinex","SOLUSD",1643634511175,15.88,90.67,90.582,0.25]
["bitfinex","SOLUSD",1643634511374,15.88,90.67,90.55,6.0]
["bitfinex","SOLUSD",1643634511375,28.9473,90.669,90.55,6.0]
["bitfinex","SOLUSD",1643634511577,1.52879675,90.656,90.551,6.0]
["bitfinex","SOLUSD",1643634511775,1.52879675,90.65,90.551,6.25]
["bitfinex","SOLUSD",1643634512175,16.566,90.64,90.551,6.25]
["bitfinex","SOLUSD",1643634512376,110.45,90.639,90.551,6.25]
["bitfinex","SOLUSD",1643634512576,110.45,90.639,90.551,6.0]
["bitfinex","SOLUSD",1643634512778,110.45,90.639,90.546,45.01820251]
["bitfinex","SOLUSD",1643634513479,110.45,90.639,90.556,6.0]
["bitfinex","SOLUSD",1643634513677,0.25,90.639,90.546,45.01820251]
["bitfinex","SOLUSD",1643634513879,16.568,90.63,90.547,4.665]
["bitfinex","SOLUSD",1643634514278,4.415,90.649,90.547,114.865]
["bitfinex","SOLUSD",1643634514478,15.88,90.65,90.557,6.0]
["bitfinex","SOLUSD",1643634514678,47.9516,90.654,90.558,4.414]
["bitfinex","SOLUSD",1643634514878,47.9516,90.654,90.558,117.52362999]
["bitfinex","SOLUSD",1643634515078,47.9516,90.654,90.568,6.0]
["bitfinex","SOLUSD",1643634515279,47.9516,90.654,90.569,51.21491943]
["bitfinex","SOLUSD",1643634516279,7.62069142,90.653,90.569,4.414]
["bitfinex","SOLUSD",1643634516479,110.2,90.649,90.569,4.414]
["bitfinex","SOLUSD",1643634516880,0.25,90.648,90.569,4.414]
["bitfinex","SOLUSD",1643634517079,4.414,90.647,90.542,4.414]
["bitfinex","SOLUSD",1643634517280,0.25,90.646,90.543,38.00715812]
["bitfinex","SOLUSD",1643634517480,4.415,90.645,90.544,4.415]
["bitfinex","SOLUSD",1643634517680,4.415,90.645,90.544,4.665]
["bitfinex","SOLUSD",1643634517882,0.25,90.644,90.544,4.665]
["bitfinex","SOLUSD",1643634518081,16.568,90.63,90.544,4.665]
["bitfinex","SOLUSD",1643634518285,27.64,90.629,90.544,4.665]
["bitfinex","SOLUSD",1643634518483,23.225,90.629,90.544,4.665]
["bitfinex","SOLUSD",1643634518681,27.64,90.629,90.544,0.25]
["bitfinex","SOLUSD",1643634518881,110.2,90.628,90.545,4.415]
["bitfinex","SOLUSD",1643634519082,110.2,90.628,90.544,4.415]
["bitfinex","SOLUSD",1643634519381,4.665,90.627,90.545,0.25]
["bitfinex","SOLUSD",1643634519582,16.57,90.62,90.545,44.97080206]
["bitfinex","SOLUSD",1643634519781,0.25,90.619,90.546,4.415]
["bitfinex","SOLUSD",1643634520181,0.25,90.619,90.547,0.25]
["bitfinex","SOLUSD",1643634520380,0.25,90.619,90.548,4.415]
["bitfinex","SOLUSD",1643634520782,0.25,90.619,90.549,0.25]
["bitfinex","SOLUSD",1643634521088,16.571,90.61,90.549,0.25]
["bitfinex","SOLUSD",1643634521384,0.25,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643634522583,110.45,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643634522782,110.45,90.609,90.438,23.02863494]
["bitfinex","SOLUSD",1643634522783,16.573,90.6,90.49,408.12947268]
["bitfinex","SOLUSD",1643634522983,16.573,90.6,90.51,24.7239]
["bitfinex","SOLUSD",1643634523183,0.25,90.599,90.512,4.417]
["bitfinex","SOLUSD",1643634523685,0.25,90.599,90.513,35.01747322]
["bitfinex","SOLUSD",1643634523884,16.575,90.59,90.514,4.417]
["bitfinex","SOLUSD",1643634524082,16.575,90.59,90.495,4.417]
["bitfinex","SOLUSD",1643634524284,7.62369142,90.589,90.495,4.417]
["bitfinex","SOLUSD",1643634524483,7.62369142,90.589,90.478,4.417]
["bitfinex","SOLUSD",1643634524684,7.62369142,90.589,90.477,4.418]
["bitfinex","SOLUSD",1643634524685,15.88,90.58,90.477,4.418]
["bitfinex","SOLUSD",1643634524885,10.668,90.579,90.477,4.418]
["bitfinex","SOLUSD",1643634525083,16.581,90.56,90.477,4.418]
["bitfinex","SOLUSD",1643634525284,0.25,90.559,90.477,4.418]
["bitfinex","SOLUSD",1643634525484,56.9591,90.579,90.477,4.418]
["bitfinex","SOLUSD",1643634525685,52.5411,90.579,90.487,6.0]
["bitfinex","SOLUSD",1643634525884,6.0,90.57,90.47,16.7456]
["bitfinex","SOLUSD",1643634526084,6.0,90.568,90.431,16.9404]
["bitfinex","SOLUSD",1643634526287,0.25,90.567,90.431,16.9404]
["bitfinex","SOLUSD",1643634526486,0.30648062,90.555,90.431,16.9404]
["bitfinex","SOLUSD",1643634526684,0.32424581,90.528,90.392,382.81518004]
["bitfinex","SOLUSD",1643634526898,15.88,90.52,90.393,35.21125264]
["bitfinex","SOLUSD",1643634527085,6.0,90.51,90.392,382.81518004]
["bitfinex","SOLUSD",1643634527290,16.597,90.49,90.392,382.31518004]
["bitfinex","SOLUSD",1643634527486,15.88,90.48,90.392,382.31518004]
["bitfinex","SOLUSD",1643634527685,4.423,90.479,90.392,382.31518004]
["bitfinex","SOLUSD",1643634527885,6.0,90.47,90.392,382.31518004]
["bitfinex","SOLUSD",1643634528087,10.423,90.469,90.393,43.94226011]
["bitfinex","SOLUSD",1643634528284,39.7451,90.558,90.393,43.94226011]
["bitfinex","SOLUSD",1643634528285,4.423,90.498,90.393,46.58206562]
["bitfinex","SOLUSD",1643634528484,15.88,90.52,90.393,46.58206562]
["bitfinex","SOLUSD",1643634528686,76.7227,90.557,90.403,6.0]
["bitfinex","SOLUSD",1643634528890,76.7227,90.557,90.411,110.50898885]
["bitfinex","SOLUSD",1643634529087,72.3007,90.557,90.421,6.0]
["bitfinex","SOLUSD",1643634529288,4.42,90.556,90.422,4.67]
["bitfinex","SOLUSD",1643634529487,4.42,90.556,90.43,6.0]
["bitfinex","SOLUSD",1643634529693,72.3007,90.557,90.44,15.88]
["bitfinex","SOLUSD",1643634529887,19.53569142,90.59,90.44,15.88]
["bitfinex","SOLUSD",1643634529888,15.88,90.58,90.441,4.668]
["bitfinex","SOLUSD",1643634530090,4.418,90.615,90.463,0.30293136]
["bitfinex","SOLUSD",1643634530291,70.42415507,90.634,90.486,0.31839363]
["bitfinex","SOLUSD",1643634530490,70.42415507,90.634,90.503,3.89]
["bitfinex","SOLUSD",1643634530690,70.42415507,90.634,90.504,43.25981128]
["bitfinex","SOLUSD",1643634530887,70.42415507,90.634,90.513,6.0]
["bitfinex","SOLUSD",1643634531087,70.42415507,90.634,90.52,15.88]
["bitfinex","SOLUSD",1643634531289,80.382,90.666,90.521,40.99722346]
["bitfinex","SOLUSD",1643634531494,80.382,90.666,90.53,6.0]
["bitfinex","SOLUSD",1643634531687,80.382,90.666,90.54,15.88]
["bitfinex","SOLUSD",1643634531888,4.417,90.666,90.55,15.88]
["bitfinex","SOLUSD",1643634532091,22.7986,90.667,90.551,6.0]
["bitfinex","SOLUSD",1643634532291,22.7986,90.667,90.561,46.59299662]
["bitfinex","SOLUSD",1643634532488,100.51108464,90.671,90.562,4.414]
["bitfinex","SOLUSD",1643634532690,1.51347349,90.681,90.571,6.0]
["bitfinex","SOLUSD",1643634532888,4.414,90.706,90.572,10.663]
["bitfinex","SOLUSD",1643634533089,151.92959944,90.729,90.582,6.0]
["bitfinex","SOLUSD",1643634533090,4.413,90.728,90.582,6.0]
["bitfinex","SOLUSD",1643634533294,4.413,90.728,90.59,13.28]
["bitfinex","SOLUSD",1643634533488,16.552,90.73,90.591,10.412]
["bitfinex","SOLUSD",1643634533690,4.412,90.738,90.601,38.3184745]
["bitfinex","SOLUSD",1643634533890,4.41,90.756,90.61,13.28]
["bitfinex","SOLUSD",1643634534092,4.41,90.762,90.62,6.0]
["bitfinex","SOLUSD",1643634534290,4.41,90.762,90.63,13.28]
["bitfinex","SOLUSD",1643634534490,6.70421485,90.761,90.631,4.41]
["bitfinex","SOLUSD",1643634534692,20.959,90.76,90.641,39.44583859]
["bitfinex","SOLUSD",1643634534892,34.489,90.76,90.641,39.44583859]
["bitfinex","SOLUSD",1643634535090,30.94081273,90.759,90.642,0.25]
["bitfinex","SOLUSD",1643634535391,4.41,90.758,90.65,13.28]
["bitfinex","SOLUSD",1643634535691,4.41,90.758,90.651,10.409]
["bitfinex","SOLUSD",1643634535890,4.41,90.758,90.651,7.3135947]
["bitfinex","SOLUSD",1643634536090,2.95669142,90.758,90.651,7.0635947]
["bitfinex","SOLUSD",1643634536289,11.11645291,90.757,90.651,4.409]
["bitfinex","SOLUSD",1643634536492,29.55461608,90.757,90.651,4.409]
["bitfinex","SOLUSD",1643634536695,6.0,90.747,90.651,4.409]
["bitfinex","SOLUSD",1643634536890,4.41,90.746,90.651,4.409]
["bitfinex","SOLUSD",1643634537090,20.32414433,90.746,90.651,4.409]
["bitfinex","SOLUSD",1643634537292,17.36745291,90.746,90.651,4.409]
["bitfinex","SOLUSD",1643634537494,9.66414433,90.745,90.651,4.409]
["bitfinex","SOLUSD",1643634537695,4.41,90.744,90.652,0.25]
["bitfinex","SOLUSD",1643634537891,6.0,90.735,90.652,13.15]
["bitfinex","SOLUSD",1643634538092,6.0,90.734,90.652,13.15]
["bitfinex","SOLUSD",1643634538291,12.70745291,90.734,90.653,4.41]
["bitfinex","SOLUSD",1643634538693,11.11745291,90.733,90.654,0.25]
["bitfinex","SOLUSD",1643634538892,17.11745291,90.733,90.652,0.25]
["bitfinex","SOLUSD",1643634539091,6.0,90.723,90.652,0.25]
["bitfinex","SOLUSD",1643634539293,4.66,90.722,90.642,4.41]
["bitfinex","SOLUSD",1643634539492,10.66,90.722,90.641,39.44583859]
["bitfinex","SOLUSD",1643634540696,10.66,90.722,90.642,0.25]
["bitfinex","SOLUSD",1643634540896,6.0,90.72,90.642,0.25]
["bitfinex","SOLUSD",1643634541096,6.0,90.712,90.643,4.41]
["bitfinex","SOLUSD",1643634541294,6.0,90.712,90.644,0.25]
["bitfinex","SOLUSD",1643634541295,0.25,90.711,90.644,0.25]
["bitfinex","SOLUSD",1643634541496,6.0,90.712,90.644,0.25]
["bitfinex","SOLUSD",1643634541694,2.95669142,90.756,90.643,4.41]
["bitfinex","SOLUSD",1643634541695,6.0,90.741,90.643,4.41]
["bitfinex","SOLUSD",1643634541897,4.41,90.74,90.643,4.41]
["bitfinex","SOLUSD",1643634542094,6.0,90.73,90.644,0.25]
["bitfinex","SOLUSD",1643634542295,6.0,90.73,90.643,4.41]
["bitfinex","SOLUSD",1643634542495,6.0,90.729,90.643,4.41]
["bitfinex","SOLUSD",1643634542698,4.41,90.728,90.643,4.41]
["bitfinex","SOLUSD",1643634542898,6.25,90.728,90.643,4.41]
["bitfinex","SOLUSD",1643634543098,6.0,90.718,90.643,7.05754197]
["bitfinex","SOLUSD",1643634543698,0.25,90.728,90.644,0.25]
["bitfinex","SOLUSD",1643634543998,0.25,90.728,90.644,2.89754197]
["bitfinex","SOLUSD",1643634544298,0.25,90.728,90.645,2.64754197]
["bitfinex","SOLUSD",1643634544601,0.25,90.728,90.646,4.41]
["bitfinex","SOLUSD",1643634544798,4.41,90.727,90.65,13.28]
["bitfinex","SOLUSD",1643634544999,2.95669142,90.727,90.586,4.41]
["bitfinex","SOLUSD",1643634545200,6.0,90.717,90.62,13.28]
["bitfinex","SOLUSD",1643634545398,0.25,90.716,90.6,13.28]
["bitfinex","SOLUSD",1643634545601,13.61869142,90.716,90.6,13.28]
["bitfinex","SOLUSD",1643634545800,6.70128115,90.715,90.601,40.35506616]
["bitfinex","SOLUSD",1643634546000,6.0,90.705,90.601,40.35506616]
["bitfinex","SOLUSD",1643634546200,4.412,90.704,90.602,0.25]
["bitfinex","SOLUSD",1643634546403,10.662,90.704,90.602,0.25]
["bitfinex","SOLUSD",1643634546604,16.56,90.7,90.602,0.25]
["bitfinex","SOLUSD",1643634546801,4.662,90.699,90.602,0.25]
["bitfinex","SOLUSD",1643634548005,4.412,90.703,90.603,4.412]
["bitfinex","SOLUSD",1643634548205,6.0,90.689,90.604,110.2]
["bitfinex","SOLUSD",1643634548510,6.0,90.693,90.613,6.0]
["bitfinex","SOLUSD",1643634548705,4.412,90.764,90.62,13.28]
["bitfinex","SOLUSD",1643634548907,4.412,90.764,90.621,47.88797427]
["bitfinex","SOLUSD",1643634548908,0.25,90.738,90.621,47.88797427]
["bitfinex","SOLUSD",1643634549108,6.94971919,90.738,90.631,6.0]
["bitfinex","SOLUSD",1643634549306,6.94971919,90.738,90.64,13.28]
["bitfinex","SOLUSD",1643634549608,0.25,90.738,90.65,6.0]
["bitfinex","SOLUSD",1643634549810,0.25,90.738,90.66,13.28]
["bitfinex","SOLUSD",1643634550006,6.0,90.756,90.661,42.83460151]
["bitfinex","SOLUSD",1643634550211,4.409,90.755,90.661,43.08460151]
["bitfinex","SOLUSD",1643634550406,11.36899864,90.755,90.661,43.08460151]
["bitfinex","SOLUSD",1643634550607,6.0,90.745,90.661,43.08460151]
["bitfinex","SOLUSD",1643634550828,6.0,90.745,90.66,13.28]
["bitfinex","SOLUSD",1643634550829,4.659,90.744,90.66,13.28]
["bitfinex","SOLUSD",1643634551127,4.659,90.744,90.573,3.29]
["bitfinex","SOLUSD",1643634551128,6.0,90.734,90.64,13.28]
["bitfinex","SOLUSD",1643634551328,0.25,90.733,90.64,13.28]
["bitfinex","SOLUSD",1643634551528,6.25,90.733,90.64,13.28]
["bitfinex","SOLUSD",1643634551729,6.0,90.732,90.64,13.28]
["bitfinex","SOLUSD",1643634551931,0.25,90.733,90.641,34.14849283]
["bitfinex","SOLUSD",1643634552128,6.0,90.73,90.641,42.97849283]
["bitfinex","SOLUSD",1643634552331,0.25,90.729,90.642,0.25]
["bitfinex","SOLUSD",1643634552729,6.0,90.727,90.642,0.25]
["bitfinex","SOLUSD",1643634553130,6.0,90.723,90.642,0.25]
["bitfinex","SOLUSD",1643634553330,0.25,90.722,90.642,0.25]
["bitfinex","SOLUSD",1643634553530,0.25,90.722,90.643,4.41]
["bitfinex","SOLUSD",1643634553932,0.25,90.722,90.644,0.25]
["bitfinex","SOLUSD",1643634554131,0.25,90.722,90.645,4.41]
["bitfinex","SOLUSD",1643634554332,0.25,90.722,90.646,0.25]
["bitfinex","SOLUSD",1643634554532,6.0,90.731,90.65,13.28]
["bitfinex","SOLUSD",1643634554731,6.0,90.731,90.651,4.41]
["bitfinex","SOLUSD",1643634554934,0.25,90.73,90.651,4.66]
["bitfinex","SOLUSD",1643634556332,0.25,90.73,90.651,4.41]
["bitfinex","SOLUSD",1643634556533,4.41,90.729,90.65,13.28]
["bitfinex","SOLUSD",1643634556932,6.0,90.719,90.65,13.28]
["bitfinex","SOLUSD",1643634557134,6.0,90.72,90.65,13.28]
["bitfinex","SOLUSD",1643634557340,0.25,90.718,90.651,4.41]
["bitfinex","SOLUSD",1643634557536,6.0,90.72,90.651,4.41]
["bitfinex","SOLUSD",1643634557734,6.0,90.741,90.652,0.25]
["bitfinex","SOLUSD",1643634557933,6.0,90.741,90.653,4.41]
["bitfinex","SOLUSD",1643634558134,6.0,90.742,90.653,4.41]
["bitfinex","SOLUSD",1643634558333,6.0,90.742,90.654,0.25]
["bitfinex","SOLUSD",1643634558634,6.0,90.742,90.656,41.96115154]
["bitfinex","SOLUSD",1643634558833,6.0,90.742,90.67,13.28]
["bitfinex","SOLUSD",1643634559035,6.0,90.742,90.671,44.6804758]
["bitfinex","SOLUSD",1643634559235,6.0,90.742,90.671,44.9304758]
["bitfinex","SOLUSD",1643634559833,0.25,90.741,90.671,44.9304758]
["bitfinex","SOLUSD",1643634560036,4.409,90.74,90.671,44.6804758]
["bitfinex","SOLUSD",1643634560333,0.25,90.739,90.672,0.25]
["bitfinex","SOLUSD",1643634560535,6.0,90.73,90.672,0.25]
["bitfinex","SOLUSD",1643634560934,0.25,90.729,90.672,0.25]
["bitfinex","SOLUSD",1643634561634,0.25,90.729,90.67,13.28]
["bitfinex","SOLUSD",1643634561933,4.41,90.728,90.67,13.28]
["bitfinex","SOLUSD",1643634562134,6.0,90.718,90.67,13.28]
["bitfinex","SOLUSD",1643634562334,0.25,90.717,90.67,13.28]
["bitfinex","SOLUSD",1643634562738,4.41,90.716,90.648,38.53416765]
["bitfinex","SOLUSD",1643634562940,4.41,90.716,90.6,16.551]
["bitfinex","SOLUSD",1643634562941,4.41,90.716,90.662,40.65125121]
["bitfinex","SOLUSD",1643634563137,6.0,90.706,90.662,40.65125121]
["bitfinex","SOLUSD",1643634563339,4.66,90.705,90.662,40.65125121]
["bitfinex","SOLUSD",1643634563539,6.0,90.706,90.662,40.65125121]
["bitfinex","SOLUSD",1643634563738,6.0,90.706,90.663,4.41]
["bitfinex","SOLUSD",1643634563941,6.0,90.739,90.663,4.41]
["bitfinex","SOLUSD",1643634564238,6.0,90.743,90.663,4.41]
["bitfinex","SOLUSD",1643634564439,0.25,90.738,90.663,4.41]
["bitfinex","SOLUSD",1643634564640,0.25,90.738,90.664,0.25]
["bitfinex","SOLUSD",1643634564840,0.25,90.738,90.665,4.41]
["bitfinex","SOLUSD",1643634565041,6.0,90.742,90.665,4.41]
["bitfinex","SOLUSD",1643634565241,6.0,90.742,90.666,2.89754197]
["bitfinex","SOLUSD",1643634565440,6.0,90.742,90.681,36.91455471]
["bitfinex","SOLUSD",1643634565642,6.0,90.743,90.681,50.88455471]
["bitfinex","SOLUSD",1643634565841,4.409,90.766,90.682,0.25]
["bitfinex","SOLUSD",1643634566048,12.0380674,90.779,90.691,6.0]
["bitfinex","SOLUSD",1643634566341,6.68940811,90.799,90.7,13.28]
["bitfinex","SOLUSD",1643634566541,6.68940811,90.799,90.71,6.0]
["bitfinex","SOLUSD",1643634566742,6.68940811,90.799,90.72,13.28]
["bitfinex","SOLUSD",1643634566944,6.68940811,90.799,90.721,37.45084836]
["bitfinex","SOLUSD",1643634567142,24.285,90.808,90.721,37.70084836]
["bitfinex","SOLUSD",1643634567342,24.285,90.808,90.731,6.0]
["bitfinex","SOLUSD",1643634567545,4.407,90.85,90.74,13.28]
["bitfinex","SOLUSD",1643634567744,4.407,90.85,90.741,33.09702762]
["bitfinex","SOLUSD",1643634567943,6.70526585,90.849,90.741,33.34702762]
["bitfinex","SOLUSD",1643634568143,4.405,90.848,90.741,33.34702762]
["bitfinex","SOLUSD",1643634568546,6.0,90.838,90.742,2.64754197]
["bitfinex","SOLUSD",1643634568946,12.95526585,90.837,90.743,4.655]
["bitfinex","SOLUSD",1643634569146,6.95526585,90.837,90.743,4.655]
["bitfinex","SOLUSD",1643634569347,6.0,90.827,90.744,2.64754197]
["bitfinex","SOLUSD",1643634569547,6.0,90.826,90.745,4.405]
["bitfinex","SOLUSD",1643634569749,4.405,90.85,90.76,13.28]
["bitfinex","SOLUSD",1643634569950,69.4946,90.869,90.761,39.21040561]
["bitfinex","SOLUSD",1643634569951,23.7461,90.869,90.761,39.21040561]
["bitfinex","SOLUSD",1643634570158,4.405,90.892,90.772,110.2]
["bitfinex","SOLUSD",1643634570348,16.518,90.92,90.787,0.30537328]
["bitfinex","SOLUSD",1643634570547,4.402,90.919,90.801,110.2]
["bitfinex","SOLUSD",1643634570757,4.402,90.919,90.802,38.44960559]
["bitfinex","SOLUSD",1643634570948,4.402,90.919,90.811,6.0]
["bitfinex","SOLUSD",1643634571149,4.402,90.919,90.812,10.402]
["bitfinex","SOLUSD",1643634571348,4.402,90.919,90.812,4.652]
["bitfinex","SOLUSD",1643634571551,6.0,90.862,90.812,4.402]
["bitfinex","SOLUSD",1643634571749,6.0,90.862,90.813,0.25]
["bitfinex","SOLUSD",1643634571950,6.0,90.862,90.814,4.402]
["bitfinex","SOLUSD",1643634572150,6.0,90.862,90.812,4.402]
["bitfinex","SOLUSD",1643634573350,6.0,90.862,90.813,0.25]
["bitfinex","SOLUSD",1643634573551,6.0,90.862,90.814,4.402]
["bitfinex","SOLUSD",1643634573952,6.0,90.862,90.815,0.25]
["bitfinex","SOLUSD",1643634574153,6.0,90.862,90.816,4.402]
["bitfinex","SOLUSD",1643634574353,0.25,90.861,90.82,13.28]
["bitfinex","SOLUSD",1643634574557,0.25,90.861,90.644,130.309101]
["bitfinex","SOLUSD",1643634574558,0.25,90.861,90.815,0.25]
["bitfinex","SOLUSD",1643634574752,6.0,90.862,90.815,0.25]
["bitfinex","SOLUSD",1643634574954,6.0,90.862,90.79,13.28]
["bitfinex","SOLUSD",1643634574955,0.25,90.861,90.79,13.28]
["bitfinex","SOLUSD",1643634575152,4.652,90.861,90.792,0.25]
["bitfinex","SOLUSD",1643634575355,4.652,90.861,90.78,13.28]
["bitfinex","SOLUSD",1643634575356,0.25,90.861,90.781,4.654]
["bitfinex","SOLUSD",1643634575553,0.25,90.861,90.782,46.05545576]
["bitfinex","SOLUSD",1643634575754,0.25,90.861,90.783,4.404]
["bitfinex","SOLUSD",1643634575952,0.25,90.861,90.783,4.654]
["bitfinex","SOLUSD",1643634576153,0.25,90.861,90.783,4.404]
["bitfinex","SOLUSD",1643634576353,6.0,90.862,90.784,2.64754197]
["bitfinex","SOLUSD",1643634576757,0.25,90.861,90.782,46.05545576]
["bitfinex","SOLUSD",1643634577055,10.654,90.861,90.782,46.05545576]
["bitfinex","SOLUSD",1643634577254,6.25,90.861,90.782,46.05545576]
["bitfinex","SOLUSD",1643634577454,6.25,90.861,90.783,0.25]
["bitfinex","SOLUSD",1643634577654,0.25,90.861,90.783,0.25]
["bitfinex","SOLUSD",1643634577857,6.0,90.851,90.783,0.25]
["bitfinex","SOLUSD",1643634578054,6.0,90.85,90.783,0.25]
["bitfinex","SOLUSD",1643634578262,6.25,90.85,90.783,0.25]
["bitfinex","SOLUSD",1643634578555,0.25,90.85,90.783,0.25]
["bitfinex","SOLUSD",1643634578755,6.0,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643634578954,0.25,90.85,90.784,4.404]
["bitfinex","SOLUSD",1643634579355,0.25,90.857,90.785,0.25]
["bitfinex","SOLUSD",1643634579554,0.25,90.857,90.786,4.404]
["bitfinex","SOLUSD",1643634579955,0.25,90.868,90.787,0.25]
["bitfinex","SOLUSD",1643634580158,0.25,90.868,90.788,4.402]
["bitfinex","SOLUSD",1643634580360,4.402,90.867,90.789,0.25]
["bitfinex","SOLUSD",1643634580660,1.51184506,90.846,90.789,0.25]
["bitfinex","SOLUSD",1643634580859,4.654,90.845,90.789,0.25]
["bitfinex","SOLUSD",1643634581059,4.654,90.845,90.751,4.404]
["bitfinex","SOLUSD",1643634581260,6.0,90.835,90.751,4.404]
["bitfinex","SOLUSD",1643634581465,4.405,90.834,90.75,13.28]
["bitfinex","SOLUSD",1643634581659,4.655,90.834,90.751,4.405]
["bitfinex","SOLUSD",1643634581859,6.0,90.824,90.751,4.405]
["bitfinex","SOLUSD",1643634582064,6.0,90.824,90.752,39.81285801]
["bitfinex","SOLUSD",1643634582259,0.25,90.823,90.753,0.25]
["bitfinex","SOLUSD",1643634583060,0.25,90.823,90.752,39.81285801]
["bitfinex","SOLUSD",1643634583259,4.405,90.822,90.752,39.81285801]
["bitfinex","SOLUSD",1643634583661,0.25,90.821,90.752,39.81285801]
["bitfinex","SOLUSD",1643634583861,4.405,90.82,90.753,0.25]
["bitfinex","SOLUSD",1643634584162,0.25,90.821,90.753,0.25]
["bitfinex","SOLUSD",1643634584582,0.25,90.821,90.752,39.81285801]
["bitfinex","SOLUSD",1643634584781,4.405,90.82,90.752,39.81285801]
["bitfinex","SOLUSD",1643634585281,0.25,90.819,90.752,39.81285801]
["bitfinex","SOLUSD",1643634585485,4.405,90.818,90.752,39.81285801]
["bitfinex","SOLUSD",1643634585682,0.25,90.819,90.752,39.81285801]
["bitfinex","SOLUSD",1643634585881,4.405,90.818,90.752,39.81285801]
["bitfinex","SOLUSD",1643634586081,0.25,90.819,90.752,39.81285801]
["bitfinex","SOLUSD",1643634586481,6.0,90.81,90.752,39.81285801]
["bitfinex","SOLUSD",1643634586982,0.25,90.809,90.753,0.25]
["bitfinex","SOLUSD",1643634587183,6.0,90.808,90.753,0.25]
["bitfinex","SOLUSD",1643634587383,0.25,90.807,90.753,0.25]
["bitfinex","SOLUSD",1643634587585,6.0,90.81,90.753,0.25]
["bitfinex","SOLUSD",1643634587782,0.25,90.809,90.752,39.81285801]
["bitfinex","SOLUSD",1643634588382,0.25,90.809,90.753,0.25]
["bitfinex","SOLUSD",1643634588583,6.0,90.809,90.754,4.406]
["bitfinex","SOLUSD",1643634588783,6.0,90.809,90.755,0.25]
["bitfinex","SOLUSD",1643634588983,6.0,90.809,90.756,4.406]
["bitfinex","SOLUSD",1643634589184,6.0,90.83,90.756,4.406]
["bitfinex","SOLUSD",1643634589383,6.0,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643634589583,6.0,90.83,90.758,4.405]
["bitfinex","SOLUSD",1643634589784,6.0,90.83,90.759,0.25]
["bitfinex","SOLUSD",1643634589984,4.405,90.829,90.752,39.81285801]
["bitfinex","SOLUSD",1643634590386,6.0,90.819,90.752,39.81285801]
["bitfinex","SOLUSD",1643634590590,4.405,90.818,90.753,0.25]
["bitfinex","SOLUSD",1643634590889,4.655,90.818,90.752,39.81285801]
["bitfinex","SOLUSD",1643634591088,6.0,90.808,90.72,13.28]
["bitfinex","SOLUSD",1643634591288,4.657,90.807,90.731,0.25]
["bitfinex","SOLUSD",1643634591489,52.2964,90.807,90.731,0.25]
["bitfinex","SOLUSD",1643634591787,6.0,90.797,90.731,0.25]
["bitfinex","SOLUSD",1643634592288,6.0,90.797,90.703,0.25]
["bitfinex","SOLUSD",1643634592488,6.0,90.797,90.71,13.28]
["bitfinex","SOLUSD",1643634592489,1.51915327,90.795,90.71,13.28]
["bitfinex","SOLUSD",1643634592790,6.0,90.789,90.711,0.25]
["bitfinex","SOLUSD",1643634592987,1.51915327,90.794,90.711,110.45]
["bitfinex","SOLUSD",1643634592988,6.0,90.784,90.711,110.45]
["bitfinex","SOLUSD",1643634593192,18.47,90.784,90.711,0.25]
["bitfinex","SOLUSD",1643634593392,0.25,90.783,90.711,0.25]
["bitfinex","SOLUSD",1643634594591,6.0,90.796,90.712,4.407]
["bitfinex","SOLUSD",1643634594795,0.25,90.795,90.713,0.25]
["bitfinex","SOLUSD",1643634594993,0.25,90.795,90.715,44.8365551]
["bitfinex","SOLUSD",1643634595193,6.0,90.794,90.716,4.407]
["bitfinex","SOLUSD",1643634595394,0.25,90.793,90.716,4.657]
["bitfinex","SOLUSD",1643634596595,6.0,90.79,90.716,4.657]
["bitfinex","SOLUSD",1643634596795,0.25,90.789,90.716,4.657]
["bitfinex","SOLUSD",1643634597696,110.45,90.789,90.716,4.657]
["bitfinex","SOLUSD",1643634598096,6.0,90.779,90.716,4.657]
["bitfinex","SOLUSD",1643634598397,0.25,90.778,90.716,4.657]
["bitfinex","SOLUSD",1643634598596,6.25,90.778,90.716,4.657]
["bitfinex","SOLUSD",1643634599296,6.0,90.778,90.716,4.657]
["bitfinex","SOLUSD",1643634599696,4.407,90.821,90.716,4.657]
["bitfinex","SOLUSD",1643634599904,4.407,90.821,90.731,33.5392086]
["bitfinex","SOLUSD",1643634600200,52.4129,90.849,90.731,33.5392086]
["bitfinex","SOLUSD",1643634600399,52.4129,90.849,90.732,4.656]
["bitfinex","SOLUSD",1643634601102,16.53,90.84,90.732,4.656]
["bitfinex","SOLUSD",1643634601298,0.25,90.827,90.732,4.656]
["bitfinex","SOLUSD",1643634602300,6.0,90.818,90.732,4.656]
["bitfinex","SOLUSD",1643634602700,0.25,90.817,90.732,4.656]
["bitfinex","SOLUSD",1643634602899,0.25,90.817,90.74,13.28]
["bitfinex","SOLUSD",1643634603300,0.25,90.817,90.741,0.25]
["bitfinex","SOLUSD",1643634603601,6.25,90.817,90.742,4.406]
["bitfinex","SOLUSD",1643634603800,6.25,90.817,90.743,0.25]
["bitfinex","SOLUSD",1643634604002,6.0,90.81,90.744,4.406]
["bitfinex","SOLUSD",1643634604201,6.0,90.81,90.745,41.26951277]
["bitfinex","SOLUSD",1643634604401,6.0,90.81,90.76,13.28]
["bitfinex","SOLUSD",1643634604402,0.25,90.809,90.76,13.28]
["bitfinex","SOLUSD",1643634604600,0.25,90.809,90.761,32.96104363]
["bitfinex","SOLUSD",1643634604800,0.25,90.809,90.761,33.21104363]
["bitfinex","SOLUSD",1643634605401,0.25,90.817,90.761,33.21104363]
["bitfinex","SOLUSD",1643634606403,0.25,90.817,90.761,32.96104363]
["bitfinex","SOLUSD",1643634607904,0.25,90.817,90.762,0.25]
["bitfinex","SOLUSD",1643634608106,6.25,90.817,90.727,41.84233139]
["bitfinex","SOLUSD",1643634608310,6.25,90.817,90.73,13.28]
["bitfinex","SOLUSD",1643634608607,0.25,90.817,90.73,13.28]
["bitfinex","SOLUSD",1643634608809,6.0,90.807,90.73,13.28]
["bitfinex","SOLUSD",1643634609006,0.25,90.817,90.73,13.28]
["bitfinex","SOLUSD",1643634609207,0.25,90.806,90.73,24.78]
["bitfinex","SOLUSD",1643634609407,0.25,90.817,90.731,0.25]
["bitfinex","SOLUSD",1643634609707,0.25,90.817,90.732,4.406]
["bitfinex","SOLUSD",1643634609906,0.25,90.817,90.733,0.25]
["bitfinex","SOLUSD",1643634610106,0.25,90.817,90.734,4.406]
["bitfinex","SOLUSD",1643634610306,0.25,90.817,90.735,0.25]
["bitfinex","SOLUSD",1643634610507,0.25,90.817,90.736,4.406]
["bitfinex","SOLUSD",1643634610729,0.25,90.817,90.75,13.28]
["bitfinex","SOLUSD",1643634610910,0.25,90.817,90.751,40.26333896]
["bitfinex","SOLUSD",1643634611108,0.25,90.817,90.751,40.51333896]
["bitfinex","SOLUSD",1643634611312,0.25,90.817,90.751,51.10333896]
["bitfinex","SOLUSD",1643634611909,2.95669142,90.816,90.751,51.10333896]
["bitfinex","SOLUSD",1643634612110,1.53177858,90.779,90.751,46.69733896]
["bitfinex","SOLUSD",1643634612310,1.53177858,90.779,90.751,36.10733896]
["bitfinex","SOLUSD",1643634612509,3.06355716,90.815,90.751,36.10733896]
["bitfinex","SOLUSD",1643634612708,3.06355716,90.815,90.752,62.0]
["bitfinex","SOLUSD",1643634612907,16.526,90.86,90.753,0.25]
["bitfinex","SOLUSD",1643634613317,52.1626,90.883,90.763,110.2]
["bitfinex","SOLUSD",1643634613509,52.1626,90.883,90.77,13.28]
["bitfinex","SOLUSD",1643634613709,16.523,90.88,90.774,38.44695328]
["bitfinex","SOLUSD",1643634613911,6.0,90.873,90.775,0.25]
["bitfinex","SOLUSD",1643634614110,4.404,90.872,90.79,13.28]
["bitfinex","SOLUSD",1643634614310,110.2,90.868,90.791,35.41042657]
["bitfinex","SOLUSD",1643634614609,6.0,90.858,90.791,35.41042657]
["bitfinex","SOLUSD",1643634614810,0.25,90.857,90.791,35.41042657]
["bitfinex","SOLUSD",1643634615910,0.25,90.857,90.791,35.16042657]
["bitfinex","SOLUSD",1643634616209,16.526,90.86,90.791,35.16042657]
["bitfinex","SOLUSD",1643634616409,0.25,90.859,90.792,4.404]
["bitfinex","SOLUSD",1643634617409,4.404,90.858,90.791,35.16042657]
["bitfinex","SOLUSD",1643634617609,6.0,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643634617809,0.25,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643634618009,6.0,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643634618610,16.526,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643634618812,6.0,90.85,90.791,39.56442657]
["bitfinex","SOLUSD",1643634619009,6.0,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643634619213,4.38382957,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643634619410,4.63382957,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643634620010,4.38382957,90.848,90.792,0.25]
["bitfinex","SOLUSD",1643634620410,0.25,90.847,90.792,0.25]
["bitfinex","SOLUSD",1643634621411,0.25,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643634622615,0.25,90.849,90.793,4.404]
["bitfinex","SOLUSD",1643634622817,0.25,90.849,90.794,0.25]
["bitfinex","SOLUSD",1643634623414,0.25,90.874,90.794,0.25]
["bitfinex","SOLUSD",1643634623614,6.0,90.865,90.794,0.25]
["bitfinex","SOLUSD",1643634623815,0.25,90.864,90.794,0.25]
["bitfinex","SOLUSD",1643634624015,6.0,90.863,90.794,0.25]
["bitfinex","SOLUSD",1643634624214,10.40088837,90.863,90.794,0.25]
["bitfinex","SOLUSD",1643634624417,6.0,90.856,90.794,0.25]
["bitfinex","SOLUSD",1643634624616,4.65088837,90.862,90.794,0.25]
["bitfinex","SOLUSD",1643634624818,4.65088837,90.862,90.795,4.402]
["bitfinex","SOLUSD",1643634625016,4.40088837,90.861,90.8,13.28]
["bitfinex","SOLUSD",1643634625217,4.40088837,90.861,90.801,4.402]
["bitfinex","SOLUSD",1643634625516,0.25,90.86,90.801,4.652]
["bitfinex","SOLUSD",1643634625917,4.40088837,90.859,90.801,4.652]
["bitfinex","SOLUSD",1643634626320,0.25,90.858,90.801,4.652]
["bitfinex","SOLUSD",1643634626720,4.40088837,90.857,90.801,4.652]
["bitfinex","SOLUSD",1643634627119,9.49883499,90.909,90.801,114.852]
["bitfinex","SOLUSD",1643634627318,9.49883499,90.909,90.812,45.5068626]
["bitfinex","SOLUSD",1643634627518,9.49883499,90.909,90.82,13.28]
["bitfinex","SOLUSD",1643634627519,6.0,90.899,90.82,13.28]
["bitfinex","SOLUSD",1643634627720,6.0,90.899,90.82,24.74]
["bitfinex","SOLUSD",1643634627919,4.68201508,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643634628118,6.0,90.888,90.821,0.25]
["bitfinex","SOLUSD",1643634628520,6.0,90.887,90.821,0.25]
["bitfinex","SOLUSD",1643634628719,10.43201508,90.887,90.821,0.25]
["bitfinex","SOLUSD",1643634629119,4.43201508,90.886,90.821,0.25]
["bitfinex","SOLUSD",1643634629320,4.43201508,90.886,90.831,35.11774353]
["bitfinex","SOLUSD",1643634629523,4.43201508,90.886,90.84,13.28]
["bitfinex","SOLUSD",1643634629724,4.43201508,90.886,90.841,110.2]
["bitfinex","SOLUSD",1643634629921,4.43201508,90.926,90.841,110.45]
["bitfinex","SOLUSD",1643634630424,4.402,90.938,90.841,0.25]
["bitfinex","SOLUSD",1643634630623,9.49883499,90.939,90.842,2.64064142]
["bitfinex","SOLUSD",1643634630828,9.49883499,90.939,90.85,6.0]
["bitfinex","SOLUSD",1643634631022,9.49883499,90.939,90.86,13.28]
["bitfinex","SOLUSD",1643634631225,4.46901229,90.937,90.87,13.28]
["bitfinex","SOLUSD",1643634631421,4.46901229,90.937,90.872,36.99508729]
["bitfinex","SOLUSD",1643634631621,9.49883499,90.975,90.882,6.0]
["bitfinex","SOLUSD",1643634631921,9.49883499,90.976,90.895,0.30501667]
["bitfinex","SOLUSD",1643634632126,9.49883499,90.976,90.901,6.0]
["bitfinex","SOLUSD",1643634632323,4.56069362,91.01,90.91,13.28]
["bitfinex","SOLUSD",1643634632522,4.56069362,91.01,90.92,6.0]
["bitfinex","SOLUSD",1643634632723,24.1183,91.032,90.93,13.28]
["bitfinex","SOLUSD",1643634632922,24.1183,91.032,90.931,38.61263467]
["bitfinex","SOLUSD",1643634633124,4.397,91.057,90.941,116.2]
["bitfinex","SOLUSD",1643634633351,24.4621,91.058,90.95,13.28]
["bitfinex","SOLUSD",1643634633551,24.4621,91.058,90.96,6.0]
["bitfinex","SOLUSD",1643634633750,24.4621,91.058,90.97,13.28]
["bitfinex","SOLUSD",1643634633952,24.4621,91.058,90.971,48.23584035]
["bitfinex","SOLUSD",1643634634152,24.6157,91.065,90.98,22.484]
["bitfinex","SOLUSD",1643634634355,24.6157,91.065,90.981,10.644]
["bitfinex","SOLUSD",1643634634654,24.6157,91.065,90.991,43.64269171]
["bitfinex","SOLUSD",1643634634853,3.894,91.093,90.992,4.644]
["bitfinex","SOLUSD",1643634635053,23.8231,91.094,91.002,6.0]
["bitfinex","SOLUSD",1643634635252,23.8231,91.094,91.011,42.37317043]
["bitfinex","SOLUSD",1643634635452,23.8231,91.094,91.012,4.393]
["bitfinex","SOLUSD",1643634635751,23.8231,91.094,91.022,6.0]
["bitfinex","SOLUSD",1643634635957,23.8231,91.094,91.03,13.28]
["bitfinex","SOLUSD",1643634636152,6.0,91.084,91.031,39.6419428]
["bitfinex","SOLUSD",1643634636353,23.8231,91.094,91.031,39.8919428]
["bitfinex","SOLUSD",1643634636554,46.5751,91.119,91.041,6.0]
["bitfinex","SOLUSD",1643634636753,22.604,91.119,91.042,4.391]
["bitfinex","SOLUSD",1643634636955,22.604,91.119,91.05,13.28]
["bitfinex","SOLUSD",1643634637158,22.604,91.119,91.06,6.0]
["bitfinex","SOLUSD",1643634637355,22.604,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643634637554,22.604,91.119,91.061,6.0]
["bitfinex","SOLUSD",1643634637761,4.391,91.118,91.06,13.28]
["bitfinex","SOLUSD",1643634637953,4.391,91.118,91.051,40.39788157]
["bitfinex","SOLUSD",1643634637954,0.25,91.118,91.051,40.39788157]
["bitfinex","SOLUSD",1643634638154,4.391,91.117,91.051,40.39788157]
["bitfinex","SOLUSD",1643634638354,16.48,91.11,91.051,40.39788157]
["bitfinex","SOLUSD",1643634638554,4.391,91.115,91.052,0.25]
["bitfinex","SOLUSD",1643634638758,0.25,91.116,91.052,10.52]
["bitfinex","SOLUSD",1643634638759,0.25,91.109,91.052,10.52]
["bitfinex","SOLUSD",1643634638954,0.25,91.109,91.061,6.0]
["bitfinex","SOLUSD",1643634639154,0.25,91.109,91.062,6.0]
["bitfinex","SOLUSD",1643634639355,0.25,91.109,91.063,0.25]
["bitfinex","SOLUSD",1643634639954,4.391,91.146,91.063,0.25]
["bitfinex","SOLUSD",1643634639955,6.0,91.136,91.063,0.25]
["bitfinex","SOLUSD",1643634640156,62.0,91.135,91.053,4.39]
["bitfinex","SOLUSD",1643634640354,4.391,91.134,91.06,13.28]
["bitfinex","SOLUSD",1643634640554,4.391,91.134,91.051,40.39788157]
["bitfinex","SOLUSD",1643634640555,7.34769142,91.134,91.051,40.39788157]
["bitfinex","SOLUSD",1643634640755,6.0,91.124,91.051,40.39788157]
["bitfinex","SOLUSD",1643634640955,4.391,91.123,91.051,40.39788157]
["bitfinex","SOLUSD",1643634641155,6.0,91.113,91.051,40.39788157]
["bitfinex","SOLUSD",1643634641357,0.25,91.112,91.052,4.391]
["bitfinex","SOLUSD",1643634641557,4.391,91.147,91.052,16.301]
["bitfinex","SOLUSD",1643634641760,4.391,91.157,91.052,18.94164142]
["bitfinex","SOLUSD",1643634641957,4.39,91.168,91.053,2.64064142]
["bitfinex","SOLUSD",1643634642155,4.39,91.168,91.054,4.39]
["bitfinex","SOLUSD",1643634642358,4.39,91.168,91.051,40.39788157]
["bitfinex","SOLUSD",1643634642359,16.473,91.15,91.051,40.39788157]
["bitfinex","SOLUSD",1643634642558,4.39,91.149,91.054,0.25]
["bitfinex","SOLUSD",1643634642757,4.39,91.149,91.055,4.39]
["bitfinex","SOLUSD",1643634642958,6.0,91.139,91.07,13.28]
["bitfinex","SOLUSD",1643634643157,6.0,91.139,91.071,36.20088894]
["bitfinex","SOLUSD",1643634643358,0.25,91.138,91.071,36.20088894]
["bitfinex","SOLUSD",1643634643558,10.39,91.137,91.071,36.20088894]
["bitfinex","SOLUSD",1643634643761,0.25,91.136,91.072,0.25]
["bitfinex","SOLUSD",1643634643958,0.25,91.136,91.071,36.20088894]
["bitfinex","SOLUSD",1643634644160,4.39,91.135,91.071,36.20088894]
["bitfinex","SOLUSD",1643634644358,0.25,91.134,91.071,36.20088894]
["bitfinex","SOLUSD",1643634644560,6.0,91.125,91.071,36.20088894]
["bitfinex","SOLUSD",1643634644865,0.25,91.134,91.072,4.39]
["bitfinex","SOLUSD",1643634645060,0.25,91.134,91.072,18.14]
["bitfinex","SOLUSD",1643634645262,0.25,91.134,91.073,0.25]
["bitfinex","SOLUSD",1643634645460,110.2,91.194,91.071,40.59088894]
["bitfinex","SOLUSD",1643634645461,4.64,91.15,91.071,40.59088894]
["bitfinex","SOLUSD",1643634645661,0.25,91.15,91.071,36.20088894]
["bitfinex","SOLUSD",1643634645864,6.0,91.14,91.071,36.20088894]
["bitfinex","SOLUSD",1643634646062,6.0,91.139,91.071,36.20088894]
["bitfinex","SOLUSD",1643634646260,10.64,91.139,91.071,36.20088894]
["bitfinex","SOLUSD",1643634646861,6.25,91.139,91.071,36.20088894]
["bitfinex","SOLUSD",1643634647161,0.25,91.139,91.071,36.20088894]
["bitfinex","SOLUSD",1643634647363,6.0,91.152,91.071,36.20088894]
["bitfinex","SOLUSD",1643634647364,6.0,91.129,91.072,0.25]
["bitfinex","SOLUSD",1643634647562,6.0,91.128,91.072,0.25]
["bitfinex","SOLUSD",1643634647760,6.0,91.128,91.073,4.39]
["bitfinex","SOLUSD",1643634648061,0.25,91.127,91.073,4.39]
["bitfinex","SOLUSD",1643634648262,0.25,91.127,91.074,0.25]
["bitfinex","SOLUSD",1643634648661,0.25,91.127,91.073,4.39]
["bitfinex","SOLUSD",1643634649063,6.0,91.12,91.06,13.28]
["bitfinex","SOLUSD",1643634649262,6.0,91.12,91.061,0.25]
["bitfinex","SOLUSD",1643634649462,0.25,91.119,91.061,0.25]
["bitfinex","SOLUSD",1643634649866,0.25,91.119,91.061,33.07673574]
["bitfinex","SOLUSD",1643634650463,6.0,91.11,91.061,33.07673574]
["bitfinex","SOLUSD",1643634651164,0.25,91.109,91.061,33.07673574]
["bitfinex","SOLUSD",1643634655068,6.0,91.06,91.011,42.80061519]
["bitfinex","SOLUSD",1643634655266,4.643,91.059,91.012,0.25]
["bitfinex","SOLUSD",1643634655466,6.25,91.059,91.012,0.25]
["bitfinex","SOLUSD",1643634655666,6.0,91.06,91.013,2.64064142]
["bitfinex","SOLUSD",1643634655868,6.0,91.06,91.014,4.393]
["bitfinex","SOLUSD",1643634656066,23.7022,91.097,91.014,4.393]
["bitfinex","SOLUSD",1643634656266,4.392,91.126,91.02,13.28]
["bitfinex","SOLUSD",1643634656466,50.99,91.126,91.021,4.392]
["bitfinex","SOLUSD",1643634656666,50.99,91.126,91.021,7.03264142]
["bitfinex","SOLUSD",1643634656867,16.479,91.12,91.021,4.392]
["bitfinex","SOLUSD",1643634657165,4.392,91.119,91.02,13.28]
["bitfinex","SOLUSD",1643634657366,6.0,91.11,91.02,13.28]
["bitfinex","SOLUSD",1643634657569,6.0,91.11,91.021,0.25]
["bitfinex","SOLUSD",1643634657767,4.392,91.109,91.022,4.392]
["bitfinex","SOLUSD",1643634658168,6.0,91.099,91.023,0.25]
["bitfinex","SOLUSD",1643634658367,0.25,91.098,91.023,0.25]
["bitfinex","SOLUSD",1643634658667,6.0,91.09,91.023,0.25]
["bitfinex","SOLUSD",1643634658868,0.25,91.089,91.023,0.25]
["bitfinex","SOLUSD",1643634659267,0.25,91.089,91.021,4.392]
["bitfinex","SOLUSD",1643634659268,0.25,91.089,91.022,0.25]
["bitfinex","SOLUSD",1643634659468,0.25,91.089,91.023,4.392]
["bitfinex","SOLUSD",1643634659669,4.392,91.088,91.02,13.28]
["bitfinex","SOLUSD",1643634659868,0.25,91.087,91.02,13.28]
["bitfinex","SOLUSD",1643634660072,6.0,91.078,91.02,13.28]
["bitfinex","SOLUSD",1643634660371,0.25,91.077,91.02,13.28]
["bitfinex","SOLUSD",1643634660570,6.0,91.076,91.02,13.28]
["bitfinex","SOLUSD",1643634661174,4.393,91.119,91.021,7.28364142]
["bitfinex","SOLUSD",1643634661374,6.0,91.109,91.03,6.0]
["bitfinex","SOLUSD",1643634661572,6.0,91.109,91.04,13.28]
["bitfinex","SOLUSD",1643634661772,6.0,91.109,91.041,41.26043265]
["bitfinex","SOLUSD",1643634661972,4.392,91.147,91.041,41.26043265]
["bitfinex","SOLUSD",1643634661973,6.0,91.116,91.041,41.26043265]
["bitfinex","SOLUSD",1643634662675,6.25,91.115,91.041,36.61843265]
["bitfinex","SOLUSD",1643634662873,4.391,91.114,91.041,36.61843265]
["bitfinex","SOLUSD",1643634663072,4.391,91.114,91.02,13.28]
["bitfinex","SOLUSD",1643634663272,16.485,91.09,91.01,13.28]
["bitfinex","SOLUSD",1643634663473,4.393,91.089,90.99,13.28]
["bitfinex","SOLUSD",1643634663674,6.0,91.08,90.99,13.28]
["bitfinex","SOLUSD",1643634663873,4.643,91.079,90.99,15.92064142]
["bitfinex","SOLUSD",1643634664074,6.25,91.079,91.001,32.79438176]
["bitfinex","SOLUSD",1643634664273,0.25,91.078,91.002,4.393]
["bitfinex","SOLUSD",1643634664474,49.1583,91.096,91.011,6.0]
["bitfinex","SOLUSD",1643634664678,49.1583,91.096,91.012,10.393]
["bitfinex","SOLUSD",1643634664874,49.1583,91.096,91.021,34.91265113]
["bitfinex","SOLUSD",1643634665074,4.392,91.095,91.021,34.91265113]
["bitfinex","SOLUSD",1643634665278,49.1583,91.096,91.03,13.28]
["bitfinex","SOLUSD",1643634665476,6.0,91.085,91.03,13.28]
["bitfinex","SOLUSD",1643634665676,3.05045719,91.084,91.03,13.28]
["bitfinex","SOLUSD",1643634665880,0.25,91.083,91.022,4.392]
["bitfinex","SOLUSD",1643634666077,3.05045719,91.093,91.021,34.91265113]
["bitfinex","SOLUSD",1643634666078,7.44345719,91.082,91.023,0.25]
["bitfinex","SOLUSD",1643634666277,3.05045719,91.082,91.024,4.393]
["bitfinex","SOLUSD",1643634666475,3.05045719,91.082,91.031,6.0]
["bitfinex","SOLUSD",1643634666676,6.10079275,91.095,91.04,13.28]
["bitfinex","SOLUSD",1643634666880,0.25,91.081,91.035,44.73063687]
["bitfinex","SOLUSD",1643634667076,0.25,91.093,91.035,44.73063687]
["bitfinex","SOLUSD",1643634667282,4.392,91.092,91.035,44.73063687]
["bitfinex","SOLUSD",1643634667679,0.25,91.091,91.035,44.73063687]
["bitfinex","SOLUSD",1643634667880,4.392,91.09,91.035,44.73063687]
["bitfinex","SOLUSD",1643634668285,3.05053215,91.089,91.045,6.0]
["bitfinex","SOLUSD",1643634668477,3.05053215,91.089,91.06,15.83]
["bitfinex","SOLUSD",1643634668678,6.1010643,91.095,91.06,15.83]
["bitfinex","SOLUSD",1643634668879,6.1010643,91.095,91.061,37.59965014]
["bitfinex","SOLUSD",1643634669283,4.392,91.126,91.062,62.0]
["bitfinex","SOLUSD",1643634669479,46.7933,91.137,91.062,2.63652453]
["bitfinex","SOLUSD",1643634669680,46.7933,91.137,91.063,2.88652453]
["bitfinex","SOLUSD",1643634669880,6.0,91.127,91.071,6.0]
["bitfinex","SOLUSD",1643634670080,6.0,91.127,91.073,6.0]
["bitfinex","SOLUSD",1643634670282,6.0,91.127,91.074,0.25]
["bitfinex","SOLUSD",1643634670681,6.25475587,91.126,91.074,0.25]
["bitfinex","SOLUSD",1643634670880,6.25475587,91.126,91.061,37.34965014]
["bitfinex","SOLUSD",1643634671082,7.43906445,91.125,91.061,37.34965014]
["bitfinex","SOLUSD",1643634671282,0.25,91.124,91.061,37.34965014]
["bitfinex","SOLUSD",1643634671483,4.391,91.123,91.05,15.83]
["bitfinex","SOLUSD",1643634671683,6.0,91.115,91.051,0.25]
["bitfinex","SOLUSD",1643634671883,4.641,91.114,91.051,0.25]
["bitfinex","SOLUSD",1643634672086,0.25,91.114,91.051,0.25]
["bitfinex","SOLUSD",1643634672287,4.391,91.113,91.04,15.83]
["bitfinex","SOLUSD",1643634672488,6.0,91.109,91.04,15.83]
["bitfinex","SOLUSD",1643634672689,16.483,91.1,91.025,35.97904149]
["bitfinex","SOLUSD",1643634672888,114.842,91.099,91.025,35.97904149]
["bitfinex","SOLUSD",1643634673091,114.842,91.099,91.0,15.83]
["bitfinex","SOLUSD",1643634673289,6.0,91.089,91.0,15.83]
["bitfinex","SOLUSD",1643634673488,4.393,91.088,91.0,15.83]
["bitfinex","SOLUSD",1643634673690,16.486,91.08,91.01,6.0]
["bitfinex","SOLUSD",1643634673889,4.643,91.079,91.01,6.0]
["bitfinex","SOLUSD",1643634674090,4.643,91.079,91.011,38.31839508]
["bitfinex","SOLUSD",1643634674512,6.0,91.069,91.011,38.31839508]
["bitfinex","SOLUSD",1643634674910,0.25,91.068,91.011,38.31839508]
["bitfinex","SOLUSD",1643634676111,0.25,91.068,91.0,15.83]
["bitfinex","SOLUSD",1643634676314,6.0,91.06,90.99,15.83]
["bitfinex","SOLUSD",1643634676612,6.0,91.057,90.99,15.83]
["bitfinex","SOLUSD",1643634676918,6.0,91.05,90.991,0.25]
["bitfinex","SOLUSD",1643634677111,6.0,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643634677314,6.25,91.049,90.991,0.25]
["bitfinex","SOLUSD",1643634677511,6.0,91.045,90.991,0.25]
["bitfinex","SOLUSD",1643634677913,6.0,91.045,90.949,2.63652453]
["bitfinex","SOLUSD",1643634677914,117.80069142,91.044,90.937,4.394]
["bitfinex","SOLUSD",1643634678111,117.80069142,91.044,90.94,13.2]
["bitfinex","SOLUSD",1643634678316,6.0,91.034,90.924,545.16475314]
["bitfinex","SOLUSD",1643634678512,110.2,91.032,90.924,545.16475314]
["bitfinex","SOLUSD",1643634678712,4.396,91.031,90.924,545.16475314]
["bitfinex","SOLUSD",1643634678912,6.0,91.022,90.925,41.20213997]
["bitfinex","SOLUSD",1643634679112,16.498,91.01,90.925,41.20213997]
["bitfinex","SOLUSD",1643634679316,0.25,91.009,90.926,2.88652453]
["bitfinex","SOLUSD",1643634679612,6.0,91.0,90.927,4.397]
["bitfinex","SOLUSD",1643634679814,0.25,90.999,90.928,0.25]
["bitfinex","SOLUSD",1643634680013,0.25,90.999,90.93,13.2]
["bitfinex","SOLUSD",1643634680213,4.397,91.009,90.931,0.25]
["bitfinex","SOLUSD",1643634680414,23.7249,91.03,90.94,6.0]
["bitfinex","SOLUSD",1643634680615,4.396,91.055,90.95,13.2]
["bitfinex","SOLUSD",1643634680818,4.396,91.055,90.951,4.644]
["bitfinex","SOLUSD",1643634681016,4.396,91.055,90.961,6.0]
["bitfinex","SOLUSD",1643634681217,4.396,91.055,90.962,4.394]
["bitfinex","SOLUSD",1643634681422,4.396,91.055,90.962,7.28828872]
["bitfinex","SOLUSD",1643634681817,4.396,91.055,90.963,2.64428872]
["bitfinex","SOLUSD",1643634682019,4.396,91.055,90.964,4.394]
["bitfinex","SOLUSD",1643634682220,6.0,91.045,90.964,4.644]
["bitfinex","SOLUSD",1643634682518,3.04591768,91.044,90.964,4.644]
["bitfinex","SOLUSD",1643634683320,0.25,91.043,90.964,4.644]
["bitfinex","SOLUSD",1643634683716,3.04591768,91.042,90.964,4.644]
["bitfinex","SOLUSD",1643634683916,0.25,91.041,90.965,2.63752769]
["bitfinex","SOLUSD",1643634684318,3.04591768,91.04,90.966,0.25]
["bitfinex","SOLUSD",1643634684918,0.25,91.041,90.966,0.25]
["bitfinex","SOLUSD",1643634684919,0.25,91.039,90.966,0.25]
["bitfinex","SOLUSD",1643634685318,16.495,91.03,90.964,4.394]
["bitfinex","SOLUSD",1643634685519,4.644,91.029,90.964,4.394]
["bitfinex","SOLUSD",1643634685718,4.644,91.029,90.95,13.2]
["bitfinex","SOLUSD",1643634685921,6.0,91.019,90.93,13.2]
["bitfinex","SOLUSD",1643634686119,4.396,91.018,90.93,13.2]
["bitfinex","SOLUSD",1643634686319,6.0,91.009,90.931,0.25]
["bitfinex","SOLUSD",1643634686521,4.397,91.008,90.931,34.70475169]
["bitfinex","SOLUSD",1643634686722,6.0,91.009,90.932,4.397]
["bitfinex","SOLUSD",1643634687021,4.397,91.008,90.933,0.25]
["bitfinex","SOLUSD",1643634687221,16.498,91.01,90.931,34.70475169]
["bitfinex","SOLUSD",1643634687420,4.397,91.007,90.931,34.70475169]
["bitfinex","SOLUSD",1643634687621,4.397,91.009,90.931,34.70475169]
["bitfinex","SOLUSD",1643634687821,0.25,91.008,90.931,34.70475169]
["bitfinex","SOLUSD",1643634688021,4.397,91.007,90.931,34.70475169]
["bitfinex","SOLUSD",1643634688423,11.03,91.019,90.911,4.397]
["bitfinex","SOLUSD",1643634688424,16.501,91.0,90.911,4.397]
["bitfinex","SOLUSD",1643634688622,4.397,90.999,90.9,13.2]
["bitfinex","SOLUSD",1643634688825,4.397,90.999,90.89,13.2]
["bitfinex","SOLUSD",1643634688826,3.04503749,90.998,90.89,13.2]
["bitfinex","SOLUSD",1643634689122,4.398,90.997,90.9,6.0]
["bitfinex","SOLUSD",1643634689324,4.648,90.997,90.9,6.0]
["bitfinex","SOLUSD",1643634689521,4.648,90.997,90.901,41.27273245]
["bitfinex","SOLUSD",1643634689922,4.648,90.997,90.911,6.0]
["bitfinex","SOLUSD",1643634690124,16.506,90.97,90.911,6.0]
["bitfinex","SOLUSD",1643634690328,4.648,90.969,90.911,6.0]
["bitfinex","SOLUSD",1643634691528,16.507,90.96,90.911,6.0]
["bitfinex","SOLUSD",1643634691828,6.0,90.95,90.88,13.2]
["bitfinex","SOLUSD",1643634692026,6.0,90.95,90.83,164.94]
["bitfinex","SOLUSD",1643634692027,116.2,90.95,90.881,4.399]
["bitfinex","SOLUSD",1643634692226,0.25,90.949,90.874,2.63752769]
["bitfinex","SOLUSD",1643634692426,0.25,90.949,90.875,4.399]
["bitfinex","SOLUSD",1643634692727,0.25,90.949,90.876,37.86687983]
["bitfinex","SOLUSD",1643634692926,0.25,90.949,90.877,4.399]
["bitfinex","SOLUSD",1643634693430,0.25,90.949,90.878,0.25]
["bitfinex","SOLUSD",1643634693729,0.25,90.949,90.879,4.399]
["bitfinex","SOLUSD",1643634694131,0.25,90.949,90.88,0.25]
["bitfinex","SOLUSD",1643634694331,0.25,90.958,90.879,4.399]
["bitfinex","SOLUSD",1643634694530,16.511,90.94,90.879,4.399]
["bitfinex","SOLUSD",1643634694729,4.399,90.939,90.879,4.399]
["bitfinex","SOLUSD",1643634695030,0.25,90.939,90.879,4.399]
["bitfinex","SOLUSD",1643634695329,0.25,90.939,90.88,0.25]
["bitfinex","SOLUSD",1643634695530,0.25,90.939,90.879,4.399]
["bitfinex","SOLUSD",1643634695730,0.25,90.939,90.876,37.86687983]
["bitfinex","SOLUSD",1643634696229,47.1039,90.959,90.877,7.03752769]
["bitfinex","SOLUSD",1643634696230,0.25,90.948,90.877,7.03752769]
["bitfinex","SOLUSD",1643634696431,0.25,90.957,90.877,7.03752769]
["bitfinex","SOLUSD",1643634696630,0.25,90.958,90.878,2.63752769]
["bitfinex","SOLUSD",1643634696830,47.1039,90.959,90.879,4.649]
["bitfinex","SOLUSD",1643634697031,0.2,91.791,90.879,4.649]
["bitfinex","SOLUSD",1643634697032,4.399,90.986,90.891,110.2]
["bitfinex","SOLUSD",1643634697229,48.4505,91.019,90.902,40.43914557]
["bitfinex","SOLUSD",1643634697429,4.397,91.018,90.91,13.2]
["bitfinex","SOLUSD",1643634697629,6.0,91.009,90.921,34.89999728]
["bitfinex","SOLUSD",1643634697830,4.397,91.008,90.922,4.397]
["bitfinex","SOLUSD",1643634698031,16.5,91.0,90.922,0.25]
["bitfinex","SOLUSD",1643634698229,6.0,91.009,90.923,4.397]
["bitfinex","SOLUSD",1643634698429,48.4505,91.019,90.933,6.0]
["bitfinex","SOLUSD",1643634698633,48.4505,91.019,90.935,37.0732934]
["bitfinex","SOLUSD",1643634698830,48.4505,91.019,90.936,4.646]
["bitfinex","SOLUSD",1643634699230,16.497,91.01,90.936,4.396]
["bitfinex","SOLUSD",1643634699431,4.396,91.009,90.936,4.396]
["bitfinex","SOLUSD",1643634699833,4.396,91.017,90.936,4.396]
["bitfinex","SOLUSD",1643634700236,0.25,91.016,90.936,4.396]
["bitfinex","SOLUSD",1643634700436,4.396,91.015,90.936,4.396]
["bitfinex","SOLUSD",1643634700860,0.25,91.014,90.936,4.396]
["bitfinex","SOLUSD",1643634701060,16.502,90.99,90.936,4.396]
["bitfinex","SOLUSD",1643634701262,0.25,90.989,90.936,4.396]
["bitfinex","SOLUSD",1643634702463,16.503,90.98,90.936,4.396]
["bitfinex","SOLUSD",1643634702663,22.503,90.98,90.9,13.2]
["bitfinex","SOLUSD",1643634702863,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643634703065,4.648,90.979,90.881,6.0]
["bitfinex","SOLUSD",1643634703264,4.648,90.979,90.882,4.648]
["bitfinex","SOLUSD",1643634703463,4.648,90.979,90.88,13.2]
["bitfinex","SOLUSD",1643634703464,4.648,90.979,90.883,39.95677772]
["bitfinex","SOLUSD",1643634704363,4.648,90.979,90.884,0.25]
["bitfinex","SOLUSD",1643634704564,110.2,90.978,90.884,0.25]
["bitfinex","SOLUSD",1643634704763,4.648,90.977,90.884,0.25]
["bitfinex","SOLUSD",1643634704963,16.506,90.97,90.884,0.25]
["bitfinex","SOLUSD",1643634705165,4.399,90.969,90.884,0.25]
["bitfinex","SOLUSD",1643634705363,4.649,90.969,90.884,0.25]
["bitfinex","SOLUSD",1643634706064,16.507,90.96,90.884,0.25]
["bitfinex","SOLUSD",1643634706264,0.25,90.959,90.884,4.649]
["bitfinex","SOLUSD",1643634707666,6.0,90.95,90.884,4.649]
["bitfinex","SOLUSD",1643634707867,0.25,90.949,90.884,0.25]
["bitfinex","SOLUSD",1643634709667,16.51,90.94,90.884,0.25]
["bitfinex","SOLUSD",1643634709868,0.25,90.939,90.884,0.25]
["bitfinex","SOLUSD",1643634710067,0.25,90.958,90.884,0.25]
["bitfinex","SOLUSD",1643634710270,0.25,90.958,90.885,2.63752769]
["bitfinex","SOLUSD",1643634710470,55.014,90.99,90.893,6.0]
["bitfinex","SOLUSD",1643634710667,4.398,90.989,90.895,6.0]
["bitfinex","SOLUSD",1643634710869,16.504,90.97,90.896,0.25]
["bitfinex","SOLUSD",1643634711068,4.398,90.969,90.896,0.25]
["bitfinex","SOLUSD",1643634711468,4.398,90.978,90.896,0.25]
["bitfinex","SOLUSD",1643634712069,16.505,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643634712269,4.648,90.969,90.891,0.25]
["bitfinex","SOLUSD",1643634712872,0.25,90.969,90.891,0.25]
["bitfinex","SOLUSD",1643634713071,4.398,90.968,90.891,0.25]
["bitfinex","SOLUSD",1643634713272,0.25,90.967,90.891,0.25]
["bitfinex","SOLUSD",1643634713472,4.399,90.966,90.891,0.25]
["bitfinex","SOLUSD",1643634713771,0.25,90.965,90.891,0.25]
["bitfinex","SOLUSD",1643634713972,24.8105,90.988,90.9,6.0]
["bitfinex","SOLUSD",1643634714174,55.007,91.01,90.9,6.0]
["bitfinex","SOLUSD",1643634714175,4.398,91.009,90.91,13.2]
["bitfinex","SOLUSD",1643634714372,4.398,91.009,90.92,6.0]
["bitfinex","SOLUSD",1643634714572,4.398,91.009,90.921,32.78194693]
["bitfinex","SOLUSD",1643634714972,16.5,91.0,90.921,32.78194693]
["bitfinex","SOLUSD",1643634715172,4.397,90.999,90.921,32.78194693]
["bitfinex","SOLUSD",1643634715472,114.597,91.009,90.922,0.25]
["bitfinex","SOLUSD",1643634715871,0.25,91.008,90.922,0.25]
["bitfinex","SOLUSD",1643634716072,16.501,90.99,90.922,0.25]
["bitfinex","SOLUSD",1643634716272,16.501,90.99,90.91,13.2]
["bitfinex","SOLUSD",1643634716273,4.647,90.989,90.91,13.2]
["bitfinex","SOLUSD",1643634716572,4.647,90.989,90.833,16.8941]
["bitfinex","SOLUSD",1643634716573,117.80369142,90.989,90.833,16.8941]
["bitfinex","SOLUSD",1643634716876,38.84758758,90.988,90.86,13.2]
["bitfinex","SOLUSD",1643634717072,114.598,90.987,90.86,13.2]
["bitfinex","SOLUSD",1643634717272,202.83488758,90.987,90.861,4.398]
["bitfinex","SOLUSD",1643634717472,38.84758758,90.986,90.861,4.398]
["bitfinex","SOLUSD",1643634717673,4.399,90.985,90.862,0.25]
["bitfinex","SOLUSD",1643634717872,117.80569142,90.985,90.863,4.399]
["bitfinex","SOLUSD",1643634718072,16.505,90.97,90.863,4.399]
["bitfinex","SOLUSD",1643634718272,16.505,90.97,90.86,13.2]
["bitfinex","SOLUSD",1643634718273,138.1432,90.969,90.864,45.3031865]
["bitfinex","SOLUSD",1643634718474,151.0832,90.969,90.865,4.399]
["bitfinex","SOLUSD",1643634718974,151.0832,90.969,90.866,0.25]
["bitfinex","SOLUSD",1643634719773,16.51,90.94,90.866,0.25]
["bitfinex","SOLUSD",1643634720174,0.25,90.939,90.866,0.25]
["bitfinex","SOLUSD",1643634720374,0.25,90.939,90.867,4.4]
["bitfinex","SOLUSD",1643634720773,0.25,90.939,90.86,13.2]
["bitfinex","SOLUSD",1643634720774,0.25,90.939,90.868,0.25]
["bitfinex","SOLUSD",1643634720976,16.511,90.93,90.85,13.2]
["bitfinex","SOLUSD",1643634721174,16.511,90.93,90.835,4.4]
["bitfinex","SOLUSD",1643634721374,52.427,90.929,90.836,0.25]
["bitfinex","SOLUSD",1643634721576,48.026,90.929,90.837,4.401]
["bitfinex","SOLUSD",1643634721773,48.026,90.929,90.838,39.26856185]
["bitfinex","SOLUSD",1643634721774,4.401,90.928,90.838,39.26856185]
["bitfinex","SOLUSD",1643634721977,4.401,90.928,90.839,4.401]
["bitfinex","SOLUSD",1643634722178,0.25,90.927,90.839,4.401]
["bitfinex","SOLUSD",1643634722375,0.25,90.927,90.84,0.25]
["bitfinex","SOLUSD",1643634722376,4.401,90.926,90.84,0.25]
["bitfinex","SOLUSD",1643634722576,6.0,90.918,90.84,0.25]
["bitfinex","SOLUSD",1643634722777,0.25,90.917,90.84,0.25]
["bitfinex","SOLUSD",1643634722977,16.516,90.91,90.841,4.401]
["bitfinex","SOLUSD",1643634723178,0.25,90.917,90.851,6.0]
["bitfinex","SOLUSD",1643634723378,4.401,90.968,90.853,38.15224482]
["bitfinex","SOLUSD",1643634723577,6.0,90.927,90.863,6.0]
["bitfinex","SOLUSD",1643634723776,6.0,90.927,90.864,4.65]
["bitfinex","SOLUSD",1643634724178,110.2,90.96,90.864,4.65]
["bitfinex","SOLUSD",1643634724377,16.509,90.94,90.864,4.4]
["bitfinex","SOLUSD",1643634724579,4.4,90.939,90.864,4.4]
["bitfinex","SOLUSD",1643634724777,0.25,90.939,90.864,4.4]
["bitfinex","SOLUSD",1643634724976,4.4,90.938,90.864,4.4]
["bitfinex","SOLUSD",1643634725379,0.25,90.937,90.864,4.4]
["bitfinex","SOLUSD",1643634725578,110.2,90.919,90.864,4.4]
["bitfinex","SOLUSD",1643634725780,0.25,90.918,90.865,0.25]
["bitfinex","SOLUSD",1643634726579,0.25,90.918,90.843,2.63752769]
["bitfinex","SOLUSD",1643634726780,16.517,90.91,90.844,47.14970497]
["bitfinex","SOLUSD",1643634726982,0.25,90.929,90.844,47.14970497]
["bitfinex","SOLUSD",1643634727184,0.25,90.929,90.854,6.0]
["bitfinex","SOLUSD",1643634727381,0.25,90.929,90.855,4.65]
["bitfinex","SOLUSD",1643634727581,26.9407,90.956,90.86,19.2]
["bitfinex","SOLUSD",1643634727782,22.5407,90.956,90.861,42.76045041]
["bitfinex","SOLUSD",1643634727983,16.509,90.94,90.861,42.76045041]
["bitfinex","SOLUSD",1643634728983,6.0,90.93,90.861,42.76045041]
["bitfinex","SOLUSD",1643634729283,16.513,90.92,90.861,42.76045041]
["bitfinex","SOLUSD",1643634729685,0.25,90.919,90.861,42.76045041]
["bitfinex","SOLUSD",1643634730884,0.25,90.919,90.861,4.4]
["bitfinex","SOLUSD",1643634731084,0.25,90.919,90.862,0.25]
["bitfinex","SOLUSD",1643634731884,0.25,90.919,90.862,36.80325072]
["bitfinex","SOLUSD",1643634732289,4.4,90.918,90.862,36.55325072]
["bitfinex","SOLUSD",1643634732489,0.25,90.919,90.862,36.55325072]
["bitfinex","SOLUSD",1643634732687,0.25,90.917,90.862,36.55325072]
["bitfinex","SOLUSD",1643634732887,0.25,90.919,90.862,36.55325072]
["bitfinex","SOLUSD",1643634733087,22.511,90.93,90.863,4.4]
["bitfinex","SOLUSD",1643634733288,0.25,90.929,90.863,7.03752839]
["bitfinex","SOLUSD",1643634733488,59.432,90.96,90.864,2.63752839]
["bitfinex","SOLUSD",1643634733690,4.399,90.987,90.873,6.0]
["bitfinex","SOLUSD",1643634733889,4.399,90.997,90.874,10.649]
["bitfinex","SOLUSD",1643634734089,4.399,90.997,90.88,13.2]
["bitfinex","SOLUSD",1643634734290,55.014,90.99,90.881,42.63288503]
["bitfinex","SOLUSD",1643634734517,4.399,90.989,90.881,42.63288503]
["bitfinex","SOLUSD",1643634734715,4.649,90.956,90.882,0.25]
["bitfinex","SOLUSD",1643634735714,4.649,90.956,90.881,42.63288503]
["bitfinex","SOLUSD",1643634735715,16.507,90.95,90.881,42.63288503]
["bitfinex","SOLUSD",1643634735915,4.399,90.949,90.881,38.23388503]
["bitfinex","SOLUSD",1643634736115,0.25,90.949,90.881,38.23388503]
["bitfinex","SOLUSD",1643634736315,4.399,90.948,90.86,13.2]
["bitfinex","SOLUSD",1643634736517,4.4,90.953,90.823,4.4]
["bitfinex","SOLUSD",1643634736716,0.25,90.947,90.838,0.25]
["bitfinex","SOLUSD",1643634736915,4.4,90.946,90.84,13.2]
["bitfinex","SOLUSD",1643634737115,110.2,90.942,90.84,13.2]
["bitfinex","SOLUSD",1643634737315,4.65,90.941,90.841,46.09962113]
["bitfinex","SOLUSD",1643634737518,4.65,90.941,90.841,45.84962113]
["bitfinex","SOLUSD",1643634737815,16.509,90.94,90.841,45.84962113]
["bitfinex","SOLUSD",1643634738016,4.4,90.939,90.841,45.84962113]
["bitfinex","SOLUSD",1643634738218,0.25,90.939,90.841,45.84962113]
["bitfinex","SOLUSD",1643634738417,4.4,90.938,90.82,13.2]
["bitfinex","SOLUSD",1643634738616,7.35669142,90.938,90.821,4.401]
["bitfinex","SOLUSD",1643634738817,3.20669142,90.937,90.822,0.25]
["bitfinex","SOLUSD",1643634739116,7.35769142,90.936,90.823,4.401]
["bitfinex","SOLUSD",1643634739415,113.40669142,90.935,90.824,37.48897469]
["bitfinex","SOLUSD",1643634739616,4.401,90.934,90.824,37.48897469]
["bitfinex","SOLUSD",1643634739817,0.25,90.933,90.824,37.48897469]
["bitfinex","SOLUSD",1643634740119,16.517,90.91,90.824,37.48897469]
["bitfinex","SOLUSD",1643634740316,4.652,90.909,90.824,37.48897469]
["bitfinex","SOLUSD",1643634740519,6.0,90.899,90.824,37.48897469]
["bitfinex","SOLUSD",1643634740917,0.25,90.898,90.824,37.48897469]
["bitfinex","SOLUSD",1643634741118,0.25,90.909,90.824,37.48897469]
["bitfinex","SOLUSD",1643634741119,6.25,90.909,90.824,37.48897469]
["bitfinex","SOLUSD",1643634741321,16.518,90.89,90.824,37.48897469]
["bitfinex","SOLUSD",1643634741518,4.402,90.908,90.825,4.402]
["bitfinex","SOLUSD",1643634741918,4.402,90.908,90.826,0.25]
["bitfinex","SOLUSD",1643634742118,46.6057,90.919,90.827,4.402]
["bitfinex","SOLUSD",1643634742319,46.6057,90.919,90.834,6.0]
["bitfinex","SOLUSD",1643634742519,4.401,90.939,90.835,4.401]
["bitfinex","SOLUSD",1643634742720,50.5005,90.939,90.841,32.79115247]
["bitfinex","SOLUSD",1643634742919,6.0,90.929,90.85,13.2]
["bitfinex","SOLUSD",1643634743118,46.0995,90.939,90.86,6.0]
["bitfinex","SOLUSD",1643634743320,46.0995,90.939,90.87,13.2]
["bitfinex","SOLUSD",1643634743321,0.25,90.938,90.87,13.2]
["bitfinex","SOLUSD",1643634743518,0.25,90.938,90.871,4.4]
["bitfinex","SOLUSD",1643634743719,6.0,90.944,90.871,4.4]
["bitfinex","SOLUSD",1643634743922,4.65,90.943,90.87,13.2]
["bitfinex","SOLUSD",1643634744121,4.65,90.943,90.871,0.25]
["bitfinex","SOLUSD",1643634744322,16.51,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643634744521,4.65,90.939,90.87,13.2]
["bitfinex","SOLUSD",1643634744725,0.25,90.939,90.87,13.2]
["bitfinex","SOLUSD",1643634744923,4.4,90.938,90.87,13.2]
["bitfinex","SOLUSD",1643634745325,0.25,90.937,90.87,13.2]
["bitfinex","SOLUSD",1643634745623,16.511,90.93,90.87,13.2]
["bitfinex","SOLUSD",1643634745822,4.65,90.929,90.87,13.2]
["bitfinex","SOLUSD",1643634746022,0.25,90.929,90.87,13.2]
["bitfinex","SOLUSD",1643634746224,4.4,90.928,90.862,43.90441663]
["bitfinex","SOLUSD",1643634746622,0.25,90.927,90.862,43.90441663]
["bitfinex","SOLUSD",1643634746822,4.4,90.926,90.862,43.90441663]
["bitfinex","SOLUSD",1643634747022,16.513,90.92,90.862,43.90441663]
["bitfinex","SOLUSD",1643634747222,4.4,90.919,90.862,43.90441663]
["bitfinex","SOLUSD",1643634747422,4.65,90.919,90.862,43.90441663]
["bitfinex","SOLUSD",1643634748226,4.65,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643634748426,0.25,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643634750724,0.25,90.919,90.862,43.90441663]
["bitfinex","SOLUSD",1643634750725,16.514,90.91,90.851,4.4]
["bitfinex","SOLUSD",1643634750926,16.514,90.91,90.84,13.2]
["bitfinex","SOLUSD",1643634751130,6.0,90.9,90.83,13.2]
["bitfinex","SOLUSD",1643634751326,6.0,90.9,90.814,4.402]
["bitfinex","SOLUSD",1643634751327,0.25,90.899,90.814,4.402]
["bitfinex","SOLUSD",1643634751531,0.25,90.899,90.83,13.2]
["bitfinex","SOLUSD",1643634751725,0.25,90.899,90.831,46.33701206]
["bitfinex","SOLUSD",1643634752326,0.25,90.899,90.832,0.25]
["bitfinex","SOLUSD",1643634753129,16.518,90.89,90.832,0.25]
["bitfinex","SOLUSD",1643634753327,0.25,90.889,90.831,46.33701206]
["bitfinex","SOLUSD",1643634754626,6.0,90.89,90.831,46.33701206]
["bitfinex","SOLUSD",1643634754828,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634755029,6.0,90.888,90.832,0.25]
["bitfinex","SOLUSD",1643634755226,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634755426,0.25,90.887,90.831,46.33701206]
["bitfinex","SOLUSD",1643634755628,0.25,90.889,90.831,46.33701206]
["bitfinex","SOLUSD",1643634755829,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634756427,0.25,90.889,90.831,46.33701206]
["bitfinex","SOLUSD",1643634756830,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634757229,0.25,90.889,90.831,46.33701206]
["bitfinex","SOLUSD",1643634757429,0.25,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643634757631,0.25,90.889,90.833,4.402]
["bitfinex","SOLUSD",1643634757830,9.19,90.9,90.841,6.0]
["bitfinex","SOLUSD",1643634758030,9.19,90.9,90.842,4.401]
["bitfinex","SOLUSD",1643634758230,9.19,90.9,90.842,4.651]
["bitfinex","SOLUSD",1643634758432,9.19,90.9,90.842,7.03852839]
["bitfinex","SOLUSD",1643634758630,9.19,90.9,90.843,2.88752839]
["bitfinex","SOLUSD",1643634758930,9.19,90.9,90.845,37.66402194]
["bitfinex","SOLUSD",1643634759131,0.25,90.899,90.846,4.401]
["bitfinex","SOLUSD",1643634759330,0.25,90.899,90.846,7.28852839]
["bitfinex","SOLUSD",1643634759533,0.25,90.899,90.85,15.86]
["bitfinex","SOLUSD",1643634759735,59.437,90.95,90.852,62.0]
["bitfinex","SOLUSD",1643634759935,55.036,90.95,90.853,4.4]
["bitfinex","SOLUSD",1643634760135,6.0,90.94,90.853,2.63752839]
["bitfinex","SOLUSD",1643634760335,22.508,90.94,90.86,16.509]
["bitfinex","SOLUSD",1643634760534,22.508,90.94,90.862,38.92183014]
["bitfinex","SOLUSD",1643634760760,22.508,90.94,90.863,4.4]
["bitfinex","SOLUSD",1643634760939,0.25,90.939,90.863,4.65]
["bitfinex","SOLUSD",1643634761340,16.51,90.93,90.863,4.65]
["bitfinex","SOLUSD",1643634761738,0.25,90.929,90.863,4.65]
["bitfinex","SOLUSD",1643634763138,0.25,90.929,90.863,4.4]
["bitfinex","SOLUSD",1643634763340,16.511,90.92,90.863,4.4]
["bitfinex","SOLUSD",1643634763540,16.511,90.92,90.862,38.92183014]
["bitfinex","SOLUSD",1643634763737,6.0,90.91,90.862,38.92183014]
["bitfinex","SOLUSD",1643634763940,0.25,90.919,90.862,38.92183014]
["bitfinex","SOLUSD",1643634764139,0.25,90.909,90.863,4.65]
["bitfinex","SOLUSD",1643634764342,0.25,90.919,90.863,4.65]
["bitfinex","SOLUSD",1643634764540,0.25,90.919,90.862,38.92183014]
["bitfinex","SOLUSD",1643634764741,4.4,90.918,90.862,38.92183014]
["bitfinex","SOLUSD",1643634765143,16.513,90.91,90.862,38.92183014]
["bitfinex","SOLUSD",1643634765341,0.25,90.909,90.862,38.92183014]
["bitfinex","SOLUSD",1643634768265,0.25,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643634768468,0.25,90.919,90.863,4.65]
["bitfinex","SOLUSD",1643634768868,0.25,90.938,90.873,6.0]
["bitfinex","SOLUSD",1643634769067,0.25,90.938,90.863,4.65]
["bitfinex","SOLUSD",1643634769068,0.25,90.938,90.864,2.63752839]
["bitfinex","SOLUSD",1643634769268,16.51,90.93,90.865,4.65]
["bitfinex","SOLUSD",1643634769468,16.51,90.93,90.865,0.25]
["bitfinex","SOLUSD",1643634769667,0.25,90.929,90.865,0.25]
["bitfinex","SOLUSD",1643634770070,6.0,90.927,90.865,0.25]
["bitfinex","SOLUSD",1643634770273,0.25,90.926,90.865,0.25]
["bitfinex","SOLUSD",1643634770474,0.25,90.926,90.863,0.25]
["bitfinex","SOLUSD",1643634770670,16.513,90.92,90.863,0.25]
["bitfinex","SOLUSD",1643634770872,0.25,90.919,90.863,0.25]
["bitfinex","SOLUSD",1643634772473,0.25,90.919,90.864,7.04635295]
["bitfinex","SOLUSD",1643634772673,16.51,90.93,90.864,7.04635295]
["bitfinex","SOLUSD",1643634772674,0.25,90.929,90.864,7.04635295]
["bitfinex","SOLUSD",1643634772873,0.25,90.929,90.865,2.89635295]
["bitfinex","SOLUSD",1643634773074,0.25,90.929,90.866,4.4]
["bitfinex","SOLUSD",1643634773275,0.25,90.929,90.87,15.86]
["bitfinex","SOLUSD",1643634773476,0.25,90.929,90.871,4.4]
["bitfinex","SOLUSD",1643634773781,4.65,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643634773975,6.0,90.929,90.871,0.25]
["bitfinex","SOLUSD",1643634774374,0.25,90.928,90.871,0.25]
["bitfinex","SOLUSD",1643634774576,16.512,90.92,90.871,0.25]
["bitfinex","SOLUSD",1643634774774,0.25,90.919,90.871,2.89635295]
["bitfinex","SOLUSD",1643634775377,0.25,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643634775775,0.25,90.919,90.851,4.65]
["bitfinex","SOLUSD",1643634775977,0.25,90.928,90.851,4.65]
["bitfinex","SOLUSD",1643634776477,0.25,90.928,90.852,41.99426623]
["bitfinex","SOLUSD",1643634776676,0.25,90.928,90.853,4.4]
["bitfinex","SOLUSD",1643634776877,0.25,90.928,90.853,4.65]
["bitfinex","SOLUSD",1643634777077,0.25,90.928,90.853,7.29148292]
["bitfinex","SOLUSD",1643634777078,16.513,90.91,90.853,7.29148292]
["bitfinex","SOLUSD",1643634777279,0.25,90.909,90.854,2.64148292]
["bitfinex","SOLUSD",1643634777477,0.25,90.909,90.855,4.401]
["bitfinex","SOLUSD",1643634777978,0.25,90.909,90.855,7.04248292]
["bitfinex","SOLUSD",1643634778179,0.25,90.909,90.852,41.99426623]
["bitfinex","SOLUSD",1643634779178,0.25,90.909,90.853,0.25]
["bitfinex","SOLUSD",1643634779578,0.25,90.909,90.862,6.0]
["bitfinex","SOLUSD",1643634779782,0.25,90.927,90.863,0.25]
["bitfinex","SOLUSD",1643634779978,0.25,90.927,90.864,10.4]
["bitfinex","SOLUSD",1643634780178,59.436,90.95,90.87,6.0]
["bitfinex","SOLUSD",1643634780179,0.25,90.949,90.87,6.0]
["bitfinex","SOLUSD",1643634780378,4.399,90.948,90.874,6.0]
["bitfinex","SOLUSD",1643634780579,16.508,90.94,90.874,6.0]
["bitfinex","SOLUSD",1643634780780,16.508,90.94,90.875,2.89148292]
["bitfinex","SOLUSD",1643634781282,16.508,90.94,90.88,15.86]
["bitfinex","SOLUSD",1643634781482,16.508,90.94,90.881,4.399]
["bitfinex","SOLUSD",1643634781681,16.508,90.94,90.881,4.649]
["bitfinex","SOLUSD",1643634782178,0.25,90.939,90.881,4.649]
["bitfinex","SOLUSD",1643634782378,16.508,90.94,90.881,4.649]
["bitfinex","SOLUSD",1643634783078,39.2846,90.95,90.881,4.649]
["bitfinex","SOLUSD",1643634783278,4.399,90.982,90.891,6.0]
["bitfinex","SOLUSD",1643634783479,4.399,91.0,90.892,44.12811035]
["bitfinex","SOLUSD",1643634783680,55.90240935,91.016,90.901,110.2]
["bitfinex","SOLUSD",1643634783881,55.90240935,91.016,90.902,10.648]
["bitfinex","SOLUSD",1643634784079,1.52893095,90.982,90.912,6.0]
["bitfinex","SOLUSD",1643634784280,1.52893095,90.981,90.92,15.86]
["bitfinex","SOLUSD",1643634784480,1.52893095,90.981,90.921,4.398]
["bitfinex","SOLUSD",1643634784682,1.52893095,90.981,90.921,4.648]
["bitfinex","SOLUSD",1643634784881,4.398,91.007,90.922,2.64148292]
["bitfinex","SOLUSD",1643634785080,4.397,91.015,90.932,6.0]
["bitfinex","SOLUSD",1643634785283,4.397,91.015,90.933,38.25142514]
["bitfinex","SOLUSD",1643634786083,16.499,90.99,90.933,38.25142514]
["bitfinex","SOLUSD",1643634786286,0.25,90.989,90.933,38.25142514]
["bitfinex","SOLUSD",1643634786785,4.397,91.009,90.933,40.89290806]
["bitfinex","SOLUSD",1643634786982,198.25,91.1,90.943,6.0]
["bitfinex","SOLUSD",1643634786983,4.397,91.033,90.943,6.0]
["bitfinex","SOLUSD",1643634787183,16.491,91.03,90.96,16.491]
["bitfinex","SOLUSD",1643634787383,16.491,91.03,90.961,4.644]
["bitfinex","SOLUSD",1643634787884,16.491,91.03,90.962,2.64148292]
["bitfinex","SOLUSD",1643634788084,0.25,91.029,90.961,0.25]
["bitfinex","SOLUSD",1643634788285,4.394,91.06,90.962,4.394]
["bitfinex","SOLUSD",1643634788484,4.394,91.077,90.972,43.08138494]
["bitfinex","SOLUSD",1643634788692,15.86,91.12,90.98,15.86]
["bitfinex","SOLUSD",1643634788693,22.5521,91.07,90.98,15.86]
["bitfinex","SOLUSD",1643634788885,22.5521,91.07,90.981,6.25]
["bitfinex","SOLUSD",1643634789087,22.5521,91.07,90.991,6.0]
["bitfinex","SOLUSD",1643634789284,1.52464561,91.06,91.001,38.98178066]
["bitfinex","SOLUSD",1643634789485,22.5521,91.07,91.02,16.482]
["bitfinex","SOLUSD",1643634789684,22.5521,91.07,91.021,35.35748293]
["bitfinex","SOLUSD",1643634789885,22.5521,91.07,91.021,35.60748293]
["bitfinex","SOLUSD",1643634790085,0.25,91.069,91.021,35.60748293]
["bitfinex","SOLUSD",1643634790784,0.25,91.092,91.021,35.60748293]
["bitfinex","SOLUSD",1643634790984,4.392,91.091,91.021,35.60748293]
["bitfinex","SOLUSD",1643634791185,16.482,91.08,91.021,35.60748293]
["bitfinex","SOLUSD",1643634791386,0.25,91.079,91.021,35.60748293]
["bitfinex","SOLUSD",1643634792285,6.0,91.07,91.021,35.60748293]
["bitfinex","SOLUSD",1643634792689,0.25,91.079,91.031,6.0]
["bitfinex","SOLUSD",1643634792886,4.392,91.109,91.032,0.25]
["bitfinex","SOLUSD",1643634793086,4.392,91.114,91.032,2.89148292]
["bitfinex","SOLUSD",1643634793486,4.392,91.114,91.043,42.42057117]
["bitfinex","SOLUSD",1643634793688,4.392,91.135,91.043,42.42057117]
["bitfinex","SOLUSD",1643634793887,4.392,91.135,91.053,6.0]
["bitfinex","SOLUSD",1643634794088,16.475,91.12,91.054,6.0]
["bitfinex","SOLUSD",1643634794290,4.392,91.119,91.054,6.25]
["bitfinex","SOLUSD",1643634794489,54.914,91.15,91.054,6.25]
["bitfinex","SOLUSD",1643634794490,4.392,91.134,91.061,38.18527424]
["bitfinex","SOLUSD",1643634794691,1.5115301,91.138,91.062,4.39]
["bitfinex","SOLUSD",1643634794992,4.39,91.162,91.071,6.0]
["bitfinex","SOLUSD",1643634795189,47.9929,91.168,91.08,15.86]
["bitfinex","SOLUSD",1643634795190,4.389,91.167,91.08,15.86]
["bitfinex","SOLUSD",1643634795389,4.39,91.161,91.081,37.10221837]
["bitfinex","SOLUSD",1643634795590,47.9929,91.168,91.081,37.10221837]
["bitfinex","SOLUSD",1643634795591,16.468,91.16,91.091,6.0]
["bitfinex","SOLUSD",1643634795791,4.389,91.178,91.092,0.25]
["bitfinex","SOLUSD",1643634795991,24.8104,91.189,91.1,6.0]
["bitfinex","SOLUSD",1643634796191,24.8104,91.189,91.11,15.86]
["bitfinex","SOLUSD",1643634796389,4.388,91.188,91.11,15.86]
["bitfinex","SOLUSD",1643634796588,4.388,91.188,91.101,41.01308311]
["bitfinex","SOLUSD",1643634796589,16.464,91.18,91.101,41.01308311]
["bitfinex","SOLUSD",1643634796792,4.388,91.179,91.101,41.01308311]
["bitfinex","SOLUSD",1643634796991,1.50385056,91.186,91.101,41.01308311]
["bitfinex","SOLUSD",1643634797189,6.0,91.169,91.101,41.01308311]
["bitfinex","SOLUSD",1643634797389,4.639,91.168,91.101,41.01308311]
["bitfinex","SOLUSD",1643634797590,6.0,91.159,91.102,4.638]
["bitfinex","SOLUSD",1643634797792,0.25,91.158,91.103,0.25]
["bitfinex","SOLUSD",1643634797991,4.389,91.157,91.101,41.01308311]
["bitfinex","SOLUSD",1643634798192,4.389,91.157,91.1,15.86]
["bitfinex","SOLUSD",1643634798393,0.25,91.156,91.07,15.86]
["bitfinex","SOLUSD",1643634798592,4.39,91.155,91.06,15.86]
["bitfinex","SOLUSD",1643634798794,0.25,91.154,91.06,15.86]
["bitfinex","SOLUSD",1643634798992,4.39,91.153,91.06,15.86]
["bitfinex","SOLUSD",1643634799193,4.39,91.153,91.061,39.31345088]
["bitfinex","SOLUSD",1643634799395,0.25,91.152,91.061,39.31345088]
["bitfinex","SOLUSD",1643634799597,4.39,91.151,91.061,39.31345088]
["bitfinex","SOLUSD",1643634799792,0.25,91.15,91.061,39.31345088]
["bitfinex","SOLUSD",1643634799993,4.39,91.149,91.061,39.31345088]
["bitfinex","SOLUSD",1643634800293,4.39,91.149,91.062,4.64]
["bitfinex","SOLUSD",1643634800493,4.39,91.157,91.062,4.64]
["bitfinex","SOLUSD",1643634800893,4.39,91.157,91.062,4.39]
["bitfinex","SOLUSD",1643634801095,2.95669142,91.156,91.062,4.39]
["bitfinex","SOLUSD",1643634801297,16.474,91.13,91.062,4.39]
["bitfinex","SOLUSD",1643634801494,4.39,91.129,91.062,4.39]
["bitfinex","SOLUSD",1643634801695,4.64,91.129,91.062,4.39]
["bitfinex","SOLUSD",1643634801896,0.25,91.129,91.062,4.39]
["bitfinex","SOLUSD",1643634802094,4.39,91.128,91.062,4.39]
["bitfinex","SOLUSD",1643634802294,0.25,91.127,91.062,4.39]
["bitfinex","SOLUSD",1643634802496,6.0,91.118,91.062,4.39]
["bitfinex","SOLUSD",1643634802697,16.478,91.11,91.029,2.64148292]
["bitfinex","SOLUSD",1643634802896,4.642,91.109,91.04,15.86]
["bitfinex","SOLUSD",1643634803096,4.642,91.109,91.03,0.25]
["bitfinex","SOLUSD",1643634803300,0.25,91.109,91.03,0.25]
["bitfinex","SOLUSD",1643634803499,4.392,91.108,91.03,0.25]
["bitfinex","SOLUSD",1643634803999,16.482,91.09,91.03,0.25]
["bitfinex","SOLUSD",1643634804199,16.482,91.09,91.021,4.392]
["bitfinex","SOLUSD",1643634804401,0.25,91.089,91.031,2.64148292]
["bitfinex","SOLUSD",1643634804600,0.25,91.089,91.032,40.32817963]
["bitfinex","SOLUSD",1643634804803,0.25,91.089,91.032,40.57817963]
["bitfinex","SOLUSD",1643634805099,0.25,91.089,91.033,2.64148292]
["bitfinex","SOLUSD",1643634805300,0.25,91.089,91.034,0.25]
["bitfinex","SOLUSD",1643634805501,16.483,91.08,91.032,40.32817963]
["bitfinex","SOLUSD",1643634805706,16.483,91.08,91.012,2.64148292]
["bitfinex","SOLUSD",1643634805901,0.25,91.079,91.013,4.393]
["bitfinex","SOLUSD",1643634806103,0.25,91.079,91.011,4.393]
["bitfinex","SOLUSD",1643634806302,0.25,91.079,91.012,2.64148292]
["bitfinex","SOLUSD",1643634806502,0.25,91.079,91.014,2.64148292]
["bitfinex","SOLUSD",1643634806903,0.25,91.079,91.015,0.25]
["bitfinex","SOLUSD",1643634808607,0.25,91.079,91.016,2.64148292]
["bitfinex","SOLUSD",1643634808806,0.25,91.079,91.017,0.25]
["bitfinex","SOLUSD",1643634809006,23.6839,91.099,91.017,0.25]
["bitfinex","SOLUSD",1643634809007,23.6839,91.099,91.026,6.0]
["bitfinex","SOLUSD",1643634809207,27.1432,91.134,91.04,15.86]
["bitfinex","SOLUSD",1643634809526,22.7512,91.134,91.042,44.109913]
["bitfinex","SOLUSD",1643634809725,6.0,91.106,91.042,44.109913]
["bitfinex","SOLUSD",1643634809925,0.25,91.105,91.042,44.109913]
["bitfinex","SOLUSD",1643634810626,4.392,91.104,91.042,44.109913]
["bitfinex","SOLUSD",1643634810828,0.25,91.103,91.042,44.109913]
["bitfinex","SOLUSD",1643634811026,4.392,91.102,91.042,44.109913]
["bitfinex","SOLUSD",1643634811226,16.48,91.1,91.042,44.109913]
["bitfinex","SOLUSD",1643634811425,0.25,91.099,91.042,44.109913]
["bitfinex","SOLUSD",1643634812426,16.481,91.09,91.042,44.109913]
["bitfinex","SOLUSD",1643634812627,4.392,91.089,91.01,15.86]
["bitfinex","SOLUSD",1643634812929,0.25,91.089,91.013,2.64148292]
["bitfinex","SOLUSD",1643634813127,4.393,91.088,91.013,2.64148292]
["bitfinex","SOLUSD",1643634813327,0.25,91.087,91.013,2.64148292]
["bitfinex","SOLUSD",1643634813528,4.393,91.086,91.023,6.0]
["bitfinex","SOLUSD",1643634813728,0.25,91.087,91.03,15.86]
["bitfinex","SOLUSD",1643634813927,0.25,91.087,91.031,4.392]
["bitfinex","SOLUSD",1643634814127,4.392,91.086,91.024,45.52051082]
["bitfinex","SOLUSD",1643634814327,0.25,91.085,91.024,45.52051082]
["bitfinex","SOLUSD",1643634814629,6.0,91.076,91.024,45.52051082]
["bitfinex","SOLUSD",1643634814828,0.25,91.075,91.024,45.52051082]
["bitfinex","SOLUSD",1643634819719,16.483,91.08,91.013,4.393]
["bitfinex","SOLUSD",1643634819917,16.483,91.08,91.013,4.643]
["bitfinex","SOLUSD",1643634820118,16.483,91.08,91.011,4.643]
["bitfinex","SOLUSD",1643634821417,0.25,91.079,91.011,4.643]
["bitfinex","SOLUSD",1643634821817,0.25,91.079,91.011,4.393]
["bitfinex","SOLUSD",1643634822622,1.52289257,91.075,91.01,15.86]
["bitfinex","SOLUSD",1643634822818,4.643,91.074,91.01,15.86]
["bitfinex","SOLUSD",1643634823422,0.25,91.074,91.01,15.86]
["bitfinex","SOLUSD",1643634823720,4.393,91.073,91.01,15.86]
["bitfinex","SOLUSD",1643634823920,16.485,91.07,91.01,15.86]
["bitfinex","SOLUSD",1643634824319,0.25,91.069,91.01,15.86]
["bitfinex","SOLUSD",1643634824519,6.0,91.06,91.01,15.86]
["bitfinex","SOLUSD",1643634824920,0.25,91.059,91.01,15.86]
["bitfinex","SOLUSD",1643634825924,6.0,91.05,91.01,15.86]
["bitfinex","SOLUSD",1643634826121,4.393,91.058,91.01,15.86]
["bitfinex","SOLUSD",1643634826321,0.25,91.049,91.004,38.14333605]
["bitfinex","SOLUSD",1643634826722,4.394,91.048,91.004,38.14333605]
["bitfinex","SOLUSD",1643634827126,0.25,91.047,91.004,38.14333605]
["bitfinex","SOLUSD",1643634827327,4.394,91.046,91.004,38.14333605]
["bitfinex","SOLUSD",1643634827527,0.25,91.047,91.004,38.14333605]
["bitfinex","SOLUSD",1643634827728,0.25,91.045,91.004,38.14333605]
["bitfinex","SOLUSD",1643634827927,0.25,91.047,91.004,38.14333605]
["bitfinex","SOLUSD",1643634828327,6.0,91.039,91.004,38.14333605]
["bitfinex","SOLUSD",1643634828726,0.25,91.038,91.004,38.14333605]
["bitfinex","SOLUSD",1643634832126,0.25,91.038,90.98,15.86]
["bitfinex","SOLUSD",1643634832326,9.92,91.038,90.98,15.86]
["bitfinex","SOLUSD",1643634833126,4.394,91.037,90.971,43.84756281]
["bitfinex","SOLUSD",1643634833327,0.25,91.036,90.971,43.84756281]
["bitfinex","SOLUSD",1643634834127,16.492,91.03,90.971,43.84756281]
["bitfinex","SOLUSD",1643634834326,0.25,91.029,90.971,39.45356281]
["bitfinex","SOLUSD",1643634834527,6.0,91.02,90.971,39.45356281]
["bitfinex","SOLUSD",1643634834929,0.25,91.019,90.971,39.45356281]
["bitfinex","SOLUSD",1643634836326,0.25,91.029,90.971,39.45356281]
["bitfinex","SOLUSD",1643634837939,0.25,91.029,90.972,7.29320802]
["bitfinex","SOLUSD",1643634838131,6.0,91.037,90.972,7.29320802]
["bitfinex","SOLUSD",1643634838332,0.25,91.036,90.972,7.29320802]
["bitfinex","SOLUSD",1643634838834,4.394,91.047,90.972,4.644]
["bitfinex","SOLUSD",1643634839032,4.394,91.047,90.972,7.29320802]
["bitfinex","SOLUSD",1643634839234,4.394,91.048,90.972,7.29320802]
["bitfinex","SOLUSD",1643634839533,1.52541943,91.045,90.972,4.644]
["bitfinex","SOLUSD",1643634839733,1.52541943,91.045,90.972,0.25]
["bitfinex","SOLUSD",1643634840132,1.52541943,91.044,90.973,7.04337054]
["bitfinex","SOLUSD",1643634840336,1.52541943,91.057,90.981,6.0]
["bitfinex","SOLUSD",1643634840535,1.52541943,91.066,90.991,110.2]
["bitfinex","SOLUSD",1643634840734,0.25,91.056,90.992,42.94081628]
["bitfinex","SOLUSD",1643634841034,0.25,91.056,91.002,6.0]
["bitfinex","SOLUSD",1643634841434,0.25,91.056,91.003,6.25]
["bitfinex","SOLUSD",1643634841636,0.25,91.056,91.003,2.89937054]
["bitfinex","SOLUSD",1643634841836,0.25,91.069,91.003,0.25]
["bitfinex","SOLUSD",1643634842036,0.25,91.069,91.004,2.64937054]
["bitfinex","SOLUSD",1643634842234,0.25,91.069,91.0,15.86]
["bitfinex","SOLUSD",1643634842434,4.393,91.068,91.0,15.86]
["bitfinex","SOLUSD",1643634842837,0.25,91.067,91.0,15.86]
["bitfinex","SOLUSD",1643634843036,4.393,91.066,91.0,15.86]
["bitfinex","SOLUSD",1643634843259,1.52742465,91.058,91.0,15.86]
["bitfinex","SOLUSD",1643634843640,0.25,91.057,91.0,15.86]
["bitfinex","SOLUSD",1643634844139,1.52742465,91.054,90.981,4.394]
["bitfinex","SOLUSD",1643634844338,1.52742465,91.049,90.98,15.86]
["bitfinex","SOLUSD",1643634844542,1.52742465,91.049,90.96,15.86]
["bitfinex","SOLUSD",1643634844739,1.52742465,91.032,90.96,15.86]
["bitfinex","SOLUSD",1643634845038,1.52742465,91.027,90.961,46.51341696]
["bitfinex","SOLUSD",1643634845240,4.644,91.026,90.961,46.51341696]
["bitfinex","SOLUSD",1643634845440,6.17142465,91.026,90.961,46.51341696]
["bitfinex","SOLUSD",1643634846239,6.0,91.016,90.961,46.51341696]
["bitfinex","SOLUSD",1643634846640,0.25,91.015,90.961,46.51341696]
["bitfinex","SOLUSD",1643634846840,1.77742465,91.026,90.961,46.51341696]
["bitfinex","SOLUSD",1643634847041,1.52742465,91.026,90.961,46.51341696]
["bitfinex","SOLUSD",1643634847241,4.396,91.029,90.961,46.51341696]
["bitfinex","SOLUSD",1643634847442,5.92342465,91.029,90.961,46.51341696]
["bitfinex","SOLUSD",1643634847943,4.396,91.029,90.962,0.25]
["bitfinex","SOLUSD",1643634848141,4.396,91.029,90.961,46.51341696]
["bitfinex","SOLUSD",1643634848347,0.25,91.028,90.961,46.51341696]
["bitfinex","SOLUSD",1643634848543,4.394,91.027,90.961,46.51341696]
["bitfinex","SOLUSD",1643634848744,0.25,91.028,90.962,0.25]
["bitfinex","SOLUSD",1643634849044,1.52742465,91.031,90.962,0.25]
["bitfinex","SOLUSD",1643634849045,1.52742465,91.031,90.971,6.0]
["bitfinex","SOLUSD",1643634849244,0.25,91.03,90.972,0.25]
["bitfinex","SOLUSD",1643634850245,0.25,91.039,90.972,0.25]
["bitfinex","SOLUSD",1643634850548,0.25,91.039,90.98,16.487]
["bitfinex","SOLUSD",1643634850767,0.25,91.039,90.981,44.11500042]
["bitfinex","SOLUSD",1643634851469,1.77742465,91.039,90.981,44.11500042]
["bitfinex","SOLUSD",1643634851669,1.52742465,91.039,90.981,44.11500042]
["bitfinex","SOLUSD",1643634851871,0.25,91.038,90.981,44.11500042]
["bitfinex","SOLUSD",1643634852671,1.77742465,91.038,90.981,44.11500042]
["bitfinex","SOLUSD",1643634853272,1.52742465,91.037,90.981,44.11500042]
["bitfinex","SOLUSD",1643634853672,0.25,91.036,90.981,44.11500042]
["bitfinex","SOLUSD",1643634854773,0.25,91.037,90.981,44.11500042]
["bitfinex","SOLUSD",1643634854975,6.0,91.028,90.981,44.11500042]
["bitfinex","SOLUSD",1643634855177,4.394,91.027,90.981,44.11500042]
["bitfinex","SOLUSD",1643634855374,1.52742465,91.026,90.981,44.11500042]
["bitfinex","SOLUSD",1643634855775,4.644,91.025,90.981,44.11500042]
["bitfinex","SOLUSD",1643634856076,0.25,91.025,90.981,44.11500042]
["bitfinex","SOLUSD",1643634856880,5.92142465,91.027,90.981,44.11500042]
["bitfinex","SOLUSD",1643634856881,0.25,91.026,90.981,44.11500042]
["bitfinex","SOLUSD",1643634857078,4.394,91.025,90.981,44.11500042]
["bitfinex","SOLUSD",1643634857276,0.25,91.024,90.981,44.11500042]
["bitfinex","SOLUSD",1643634858976,6.0,91.015,90.981,44.11500042]
["bitfinex","SOLUSD",1643634859377,0.25,91.014,90.981,44.11500042]
["bitfinex","SOLUSD",1643634862180,1.52742465,91.026,90.981,44.11500042]
["bitfinex","SOLUSD",1643634862379,1.52742465,91.043,90.991,6.0]
["bitfinex","SOLUSD",1643634862578,1.52742465,91.053,90.992,6.0]
["bitfinex","SOLUSD",1643634862779,1.52742465,91.055,90.992,6.25]
["bitfinex","SOLUSD",1643634862979,1.52742465,91.055,91.001,37.23421393]
["bitfinex","SOLUSD",1643634863181,1.52742465,91.055,91.002,6.0]
["bitfinex","SOLUSD",1643634863381,0.25,91.054,91.002,0.25]
["bitfinex","SOLUSD",1643634863579,16.483,91.08,91.002,0.25]
["bitfinex","SOLUSD",1643634863580,1.52742465,91.058,91.002,0.25]
["bitfinex","SOLUSD",1643634863779,1.52742465,91.058,91.011,6.0]
["bitfinex","SOLUSD",1643634863978,1.52742465,91.071,91.02,15.86]
["bitfinex","SOLUSD",1643634864180,1.52742465,91.073,91.021,34.90702516]
["bitfinex","SOLUSD",1643634864380,1.52742465,91.078,91.021,34.90702516]
["bitfinex","SOLUSD",1643634864580,1.52742465,91.075,91.021,34.90702516]
["bitfinex","SOLUSD",1643634864781,1.52742465,91.073,91.021,34.90702516]
["bitfinex","SOLUSD",1643634865179,0.25,91.072,91.021,34.90702516]
["bitfinex","SOLUSD",1643634866380,0.25,91.075,91.03,16.479]
["bitfinex","SOLUSD",1643634866579,1.52742465,91.08,91.03,28.049]
["bitfinex","SOLUSD",1643634866780,1.52742465,91.084,91.03,28.049]
["bitfinex","SOLUSD",1643634866979,1.52742465,91.085,91.03,28.049]
["bitfinex","SOLUSD",1643634867780,0.25,91.084,91.03,28.049]
["bitfinex","SOLUSD",1643634868181,1.77742465,91.086,91.03,28.049]
["bitfinex","SOLUSD",1643634868384,0.25,91.086,91.03,28.049]
["bitfinex","SOLUSD",1643634868785,0.25,91.087,91.03,28.049]
["bitfinex","SOLUSD",1643634869385,0.25,91.087,91.03,16.479]
["bitfinex","SOLUSD",1643634869785,0.25,91.088,91.03,16.479]
["bitfinex","SOLUSD",1643634870685,1.52742465,91.09,91.021,34.90702516]
["bitfinex","SOLUSD",1643634870686,4.392,91.087,91.021,34.90702516]
["bitfinex","SOLUSD",1643634870887,6.0,91.08,91.021,34.90702516]
["bitfinex","SOLUSD",1643634871088,1.52742465,91.078,91.021,34.90702516]
["bitfinex","SOLUSD",1643634871287,1.52742465,91.072,91.021,34.90702516]
["bitfinex","SOLUSD",1643634871786,16.484,91.07,91.021,34.90702516]
["bitfinex","SOLUSD",1643634872187,0.25,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634872988,16.486,91.06,91.021,34.90702516]
["bitfinex","SOLUSD",1643634873187,4.393,91.059,91.021,34.90702516]
["bitfinex","SOLUSD",1643634873390,4.643,91.059,91.021,34.90702516]
["bitfinex","SOLUSD",1643634875388,1.52742465,91.072,91.021,34.90702516]
["bitfinex","SOLUSD",1643634875593,27.4509,91.079,91.021,34.90702516]
["bitfinex","SOLUSD",1643634876593,1.52468696,91.072,91.021,34.90702516]
["bitfinex","SOLUSD",1643634876791,4.643,91.071,91.021,34.90702516]
["bitfinex","SOLUSD",1643634877794,16.484,91.07,91.021,34.90702516]
["bitfinex","SOLUSD",1643634877993,4.393,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634878194,6.16768696,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634878598,0.25,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634878796,23.0579,91.079,91.021,34.90702516]
["bitfinex","SOLUSD",1643634878797,1.52468696,91.076,91.022,4.393]
["bitfinex","SOLUSD",1643634878996,23.0579,91.079,91.021,34.90702516]
["bitfinex","SOLUSD",1643634879193,1.52468696,91.075,91.021,34.90702516]
["bitfinex","SOLUSD",1643634879393,1.52468696,91.062,91.021,34.90702516]
["bitfinex","SOLUSD",1643634879595,1.52468696,91.06,91.021,34.90702516]
["bitfinex","SOLUSD",1643634879994,1.52468696,91.071,91.021,34.90702516]
["bitfinex","SOLUSD",1643634880194,0.25,91.059,91.021,34.90702516]
["bitfinex","SOLUSD",1643634880393,16.734,91.07,91.021,34.90702516]
["bitfinex","SOLUSD",1643634881694,1.52468696,91.062,91.021,34.90702516]
["bitfinex","SOLUSD",1643634881896,0.25,91.07,91.021,34.90702516]
["bitfinex","SOLUSD",1643634881897,16.486,91.06,91.021,34.90702516]
["bitfinex","SOLUSD",1643634882295,0.25,91.059,91.021,34.90702516]
["bitfinex","SOLUSD",1643634884898,16.486,91.06,91.021,34.90702516]
["bitfinex","SOLUSD",1643634886199,0.25,91.059,91.021,34.90702516]
["bitfinex","SOLUSD",1643634887200,16.487,91.05,91.021,34.90702516]
["bitfinex","SOLUSD",1643634887401,0.25,91.049,91.021,34.90702516]
["bitfinex","SOLUSD",1643634888702,0.25,91.057,91.021,34.90702516]
["bitfinex","SOLUSD",1643634888902,0.25,91.068,91.021,34.90702516]
["bitfinex","SOLUSD",1643634889702,1.52468696,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634890002,0.25,91.068,91.021,34.90702516]
["bitfinex","SOLUSD",1643634890204,1.52468696,91.071,91.021,34.90702516]
["bitfinex","SOLUSD",1643634890402,23.0579,91.079,91.021,34.90702516]
["bitfinex","SOLUSD",1643634890403,1.52468696,91.069,91.021,34.90702516]
["bitfinex","SOLUSD",1643634890807,4.393,91.094,91.022,0.25]
["bitfinex","SOLUSD",1643634890808,1.52468696,91.068,91.022,0.25]
["bitfinex","SOLUSD",1643634891003,47.9588,91.099,91.031,6.0]
["bitfinex","SOLUSD",1643634891204,3.05723395,91.098,91.032,4.392]
["bitfinex","SOLUSD",1643634891405,3.04937392,91.105,91.033,0.25]
["bitfinex","SOLUSD",1643634891605,6.0,91.095,91.041,45.81614604]
["bitfinex","SOLUSD",1643634891804,3.04937392,91.109,91.041,45.81614604]
["bitfinex","SOLUSD",1643634891805,3.04937392,91.109,91.05,16.475]
["bitfinex","SOLUSD",1643634892027,4.57406088,91.142,91.06,6.0]
["bitfinex","SOLUSD",1643634892028,3.04937392,91.125,91.06,6.0]
["bitfinex","SOLUSD",1643634892228,24.5835,91.139,91.061,40.68079277]
["bitfinex","SOLUSD",1643634892229,3.04937392,91.128,91.061,40.68079277]
["bitfinex","SOLUSD",1643634892531,3.04937392,91.132,91.061,40.93079277]
["bitfinex","SOLUSD",1643634892829,3.04937392,91.134,91.062,2.64942191]
["bitfinex","SOLUSD",1643634893027,3.05623193,91.135,91.063,4.39]
["bitfinex","SOLUSD",1643634893227,16.471,91.14,91.07,16.471]
["bitfinex","SOLUSD",1643634893430,16.471,91.14,91.073,6.0]
["bitfinex","SOLUSD",1643634893627,16.471,91.14,91.071,4.39]
["bitfinex","SOLUSD",1643634893628,16.471,91.14,91.081,44.91061383]
["bitfinex","SOLUSD",1643634893829,16.471,91.14,91.082,0.25]
["bitfinex","SOLUSD",1643634894831,4.39,91.149,91.082,0.25]
["bitfinex","SOLUSD",1643634895029,3.04902832,91.148,91.082,0.25]
["bitfinex","SOLUSD",1643634895429,4.39,91.149,91.082,0.25]
["bitfinex","SOLUSD",1643634895630,4.39,91.149,91.081,44.91061383]
["bitfinex","SOLUSD",1643634896030,16.471,91.14,91.081,44.91061383]
["bitfinex","SOLUSD",1643634896231,4.39,91.139,91.081,44.91061383]
["bitfinex","SOLUSD",1643634896629,3.04937392,91.15,91.081,44.91061383]
["bitfinex","SOLUSD",1643634896630,4.39,91.149,91.081,44.91061383]
["bitfinex","SOLUSD",1643634897029,16.473,91.13,91.06,15.86]
["bitfinex","SOLUSD",1643634897230,16.473,91.13,91.048,4.39]
["bitfinex","SOLUSD",1643634897430,33.50828496,91.129,91.048,4.39]
["bitfinex","SOLUSD",1643634897629,3.04937392,91.124,91.048,4.39]
["bitfinex","SOLUSD",1643634897829,4.641,91.123,91.048,4.39]
["bitfinex","SOLUSD",1643634898030,4.641,91.123,91.049,37.85443413]
["bitfinex","SOLUSD",1643634898231,3.04609354,91.122,91.049,37.85443413]
["bitfinex","SOLUSD",1643634898430,7.44037392,91.121,91.049,37.85443413]
["bitfinex","SOLUSD",1643634898631,6.09546746,91.12,91.049,37.85443413]
["bitfinex","SOLUSD",1643634898834,4.641,91.119,91.049,37.85443413]
["bitfinex","SOLUSD",1643634899031,16.48,91.11,91.049,37.85443413]
["bitfinex","SOLUSD",1643634899231,4.391,91.109,91.049,37.85443413]
["bitfinex","SOLUSD",1643634899434,4.641,91.109,91.049,37.85443413]
["bitfinex","SOLUSD",1643634899633,7.59769142,91.109,91.049,37.85443413]
["bitfinex","SOLUSD",1643634899832,2.95669142,91.108,91.049,37.85443413]
["bitfinex","SOLUSD",1643634900034,4.391,91.107,91.049,37.85443413]
["bitfinex","SOLUSD",1643634900230,4.641,91.107,91.049,37.85443413]
["bitfinex","SOLUSD",1643634900430,2.95669142,91.106,91.02,16.481]
["bitfinex","SOLUSD",1643634900633,4.392,91.105,91.021,0.25]
["bitfinex","SOLUSD",1643634900834,114.842,91.105,91.021,0.25]
["bitfinex","SOLUSD",1643634901033,16.482,91.1,91.021,0.25]
["bitfinex","SOLUSD",1643634901237,4.392,91.099,91.021,0.25]
["bitfinex","SOLUSD",1643634901434,0.25,91.099,91.021,43.90453166]
["bitfinex","SOLUSD",1643634901633,4.392,91.098,91.022,2.64942191]
["bitfinex","SOLUSD",1643634901834,0.25,91.097,91.022,2.64942191]
["bitfinex","SOLUSD",1643634902037,4.392,91.096,91.022,2.64942191]
["bitfinex","SOLUSD",1643634902235,0.25,91.095,91.022,2.64942191]
["bitfinex","SOLUSD",1643634902437,4.392,91.094,91.021,43.90453166]
["bitfinex","SOLUSD",1643634902839,0.25,91.093,91.021,43.90453166]
["bitfinex","SOLUSD",1643634903035,16.482,91.08,91.021,43.90453166]
["bitfinex","SOLUSD",1643634903436,0.25,91.079,91.021,43.90453166]
["bitfinex","SOLUSD",1643634904640,0.25,91.079,91.022,110.2]
["bitfinex","SOLUSD",1643634904838,16.482,91.08,91.032,110.2]
["bitfinex","SOLUSD",1643634905040,16.482,91.08,91.033,4.392]
["bitfinex","SOLUSD",1643634905239,24.012,91.106,91.024,4.392]
["bitfinex","SOLUSD",1643634905240,0.25,91.079,91.024,4.392]
["bitfinex","SOLUSD",1643634905439,16.484,91.07,91.022,4.393]
["bitfinex","SOLUSD",1643634905638,4.393,91.069,90.99,15.86]
["bitfinex","SOLUSD",1643634905841,4.393,91.069,90.965,24.1193]
["bitfinex","SOLUSD",1643634905842,53.9851,91.069,90.965,28.5133]
["bitfinex","SOLUSD",1643634906039,56.94179142,91.069,90.965,28.5133]
["bitfinex","SOLUSD",1643634906242,2.95669142,91.068,90.965,24.1193]
["bitfinex","SOLUSD",1643634906440,4.394,91.067,90.965,24.1193]
["bitfinex","SOLUSD",1643634906637,4.644,91.067,90.966,35.07211041]
["bitfinex","SOLUSD",1643634906838,2.95669142,91.066,90.966,35.07211041]
["bitfinex","SOLUSD",1643634907039,16.49,91.05,90.966,35.07211041]
["bitfinex","SOLUSD",1643634907242,29.2774,91.049,90.966,35.07211041]
["bitfinex","SOLUSD",1643634908042,16.491,91.03,90.966,35.07211041]
["bitfinex","SOLUSD",1643634908242,0.25,91.029,90.966,35.07211041]
["bitfinex","SOLUSD",1643634910043,16.489,91.04,90.97,16.491]
["bitfinex","SOLUSD",1643634910243,24.6439,91.069,90.97,16.491]
["bitfinex","SOLUSD",1643634910244,22.5248,91.068,90.971,4.394]
["bitfinex","SOLUSD",1643634910445,22.5248,91.068,90.981,35.98241792]
["bitfinex","SOLUSD",1643634910744,22.5248,91.068,90.982,4.394]
["bitfinex","SOLUSD",1643634910943,22.5248,91.068,90.982,7.29342191]
["bitfinex","SOLUSD",1643634911345,16.485,91.06,90.99,16.487]
["bitfinex","SOLUSD",1643634911549,4.394,91.059,90.99,16.487]
["bitfinex","SOLUSD",1643634911747,4.644,91.059,90.99,16.487]
["bitfinex","SOLUSD",1643634911948,0.25,91.059,90.99,16.487]
["bitfinex","SOLUSD",1643634912252,4.394,91.058,90.99,16.487]
["bitfinex","SOLUSD",1643634912648,0.25,91.057,90.99,16.487]
["bitfinex","SOLUSD",1643634912847,4.394,91.056,90.99,16.487]
["bitfinex","SOLUSD",1643634913047,16.488,91.05,90.99,16.487]
["bitfinex","SOLUSD",1643634913247,4.644,91.049,90.99,16.487]
["bitfinex","SOLUSD",1643634913449,4.644,91.049,90.983,2.64942191]
["bitfinex","SOLUSD",1643634913647,4.644,91.049,90.981,35.98241792]
["bitfinex","SOLUSD",1643634913849,0.25,91.049,90.981,35.98241792]
["bitfinex","SOLUSD",1643634914051,4.394,91.048,90.981,35.98241792]
["bitfinex","SOLUSD",1643634914251,0.25,91.047,90.981,35.98241792]
["bitfinex","SOLUSD",1643634914651,16.489,91.04,90.981,35.98241792]
["bitfinex","SOLUSD",1643634914851,0.25,91.039,90.981,35.98241792]
["bitfinex","SOLUSD",1643634916053,0.25,91.039,90.982,2.64942191]
["bitfinex","SOLUSD",1643634917558,0.25,91.039,90.99,16.488]
["bitfinex","SOLUSD",1643634917855,4.394,91.067,90.99,16.488]
["bitfinex","SOLUSD",1643634918057,22.5248,91.068,90.991,113.09942191]
["bitfinex","SOLUSD",1643634918482,22.5248,91.068,90.992,2.64942191]
["bitfinex","SOLUSD",1643634918878,22.5248,91.068,90.993,0.25]
["bitfinex","SOLUSD",1643634919079,22.5248,91.068,90.992,2.64942191]
["bitfinex","SOLUSD",1643634919080,16.485,91.06,91.001,33.07147414]
["bitfinex","SOLUSD",1643634919287,4.394,91.059,91.001,33.07147414]
["bitfinex","SOLUSD",1643634919486,4.394,91.067,91.001,33.07147414]
["bitfinex","SOLUSD",1643634919688,0.25,91.058,91.001,33.07147414]
["bitfinex","SOLUSD",1643634919885,0.25,91.066,91.002,4.394]
["bitfinex","SOLUSD",1643634920086,16.489,91.05,91.002,4.394]
["bitfinex","SOLUSD",1643634920282,4.394,91.065,91.003,0.25]
["bitfinex","SOLUSD",1643634920482,0.25,91.067,91.004,4.393]
["bitfinex","SOLUSD",1643634920483,0.25,91.049,91.004,4.393]
["bitfinex","SOLUSD",1643634920683,0.25,91.049,91.004,7.04242191]
["bitfinex","SOLUSD",1643634920883,0.25,91.049,91.005,0.25]
["bitfinex","SOLUSD",1643634921082,0.25,91.049,91.005,2.89942191]
["bitfinex","SOLUSD",1643634921284,0.25,91.049,91.006,2.64942191]
["bitfinex","SOLUSD",1643634921688,4.394,91.102,91.007,0.25]
["bitfinex","SOLUSD",1643634921887,0.25,91.101,91.008,4.392]
["bitfinex","SOLUSD",1643634922086,23.1135,91.127,91.021,37.0868459]
["bitfinex","SOLUSD",1643634922087,30.55201273,91.127,91.021,37.0868459]
["bitfinex","SOLUSD",1643634922286,30.55201273,91.127,91.02,15.86]
["bitfinex","SOLUSD",1643634922287,26.16001273,91.127,91.051,42.36431766]
["bitfinex","SOLUSD",1643634922486,22.7817,91.139,91.052,4.391]
["bitfinex","SOLUSD",1643634922487,4.391,91.138,91.052,4.391]
["bitfinex","SOLUSD",1643634922688,3.04651273,91.148,91.052,4.641]
["bitfinex","SOLUSD",1643634922889,3.04651273,91.153,91.053,2.64942191]
["bitfinex","SOLUSD",1643634923086,4.391,91.152,91.063,6.0]
["bitfinex","SOLUSD",1643634923286,3.04651273,91.155,91.07,15.86]
["bitfinex","SOLUSD",1643634923488,4.39,91.154,91.071,49.94692293]
["bitfinex","SOLUSD",1643634923687,16.469,91.15,91.071,50.19692293]
["bitfinex","SOLUSD",1643634923886,16.469,91.15,91.071,45.80692293]
["bitfinex","SOLUSD",1643634923887,4.64,91.149,91.071,45.80692293]
["bitfinex","SOLUSD",1643634924088,4.64,91.149,91.071,45.55692293]
["bitfinex","SOLUSD",1643634924287,0.25,91.149,91.071,45.55692293]
["bitfinex","SOLUSD",1643634924589,10.38892522,91.148,91.071,45.55692293]
["bitfinex","SOLUSD",1643634924887,16.471,91.14,91.071,45.55692293]
["bitfinex","SOLUSD",1643634925090,4.39,91.139,91.071,45.55692293]
["bitfinex","SOLUSD",1643634925290,4.64,91.139,91.071,45.55692293]
["bitfinex","SOLUSD",1643634925488,4.64,91.139,91.072,0.25]
["bitfinex","SOLUSD",1643634925687,0.25,91.139,91.072,4.64]
["bitfinex","SOLUSD",1643634926088,0.25,91.139,91.08,16.47]
["bitfinex","SOLUSD",1643634926289,4.64,91.149,91.081,0.25]
["bitfinex","SOLUSD",1643634926688,0.25,91.149,91.081,0.25]
["bitfinex","SOLUSD",1643634926886,2.95669142,91.165,91.081,0.25]
["bitfinex","SOLUSD",1643634926887,4.39,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643634927087,4.39,91.15,91.082,2.64942191]
["bitfinex","SOLUSD",1643634927289,0.25,91.147,91.082,2.64942191]
["bitfinex","SOLUSD",1643634927489,4.39,91.146,91.081,0.25]
["bitfinex","SOLUSD",1643634927892,0.25,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643634928191,4.39,91.144,91.072,7.03942191]
["bitfinex","SOLUSD",1643634928400,0.25,91.143,91.072,2.64942191]
["bitfinex","SOLUSD",1643634928588,16.471,91.14,91.07,15.86]
["bitfinex","SOLUSD",1643634928790,4.64,91.139,91.07,15.86]
["bitfinex","SOLUSD",1643634928991,54.922,91.13,91.043,16.2076]
["bitfinex","SOLUSD",1643634929190,54.922,91.13,91.02,54.918]
["bitfinex","SOLUSD",1643634929191,4.39,91.129,91.024,4.39]
["bitfinex","SOLUSD",1643634929392,52.4811,91.129,91.025,0.25]
["bitfinex","SOLUSD",1643634929691,2.95669142,91.128,91.023,2.64942191]
["bitfinex","SOLUSD",1643634929992,16.475,91.12,91.023,2.64942191]
["bitfinex","SOLUSD",1643634930191,16.475,91.12,91.024,39.98354793]
["bitfinex","SOLUSD",1643634930494,54.934,91.11,91.024,39.98354793]
["bitfinex","SOLUSD",1643634930690,24.3105,91.109,91.024,39.98354793]
["bitfinex","SOLUSD",1643634930892,16.481,91.1,91.024,39.98354793]
["bitfinex","SOLUSD",1643634931091,2.95669142,91.109,91.03,15.86]
["bitfinex","SOLUSD",1643634931290,24.7788,91.175,91.03,15.86]
["bitfinex","SOLUSD",1643634931291,3.04651273,91.147,91.035,110.2]
["bitfinex","SOLUSD",1643634931492,3.04651273,91.16,91.042,34.92686321]
["bitfinex","SOLUSD",1643634931692,3.04651273,91.168,91.05,15.86]
["bitfinex","SOLUSD",1643634931891,3.04651273,91.171,91.052,6.0]
["bitfinex","SOLUSD",1643634932095,4.39,91.172,91.062,152.69905733]
["bitfinex","SOLUSD",1643634932291,16.471,91.14,91.081,45.26448367]
["bitfinex","SOLUSD",1643634932691,0.25,91.139,91.082,0.25]
["bitfinex","SOLUSD",1643634933693,16.473,91.13,91.081,45.26448367]
["bitfinex","SOLUSD",1643634933892,0.25,91.129,91.081,45.26448367]
["bitfinex","SOLUSD",1643634934293,0.25,91.129,91.081,47.91390558]
["bitfinex","SOLUSD",1643634934693,0.25,91.129,91.081,45.26448367]
["bitfinex","SOLUSD",1643634935095,4.64,91.149,91.081,45.26448367]
["bitfinex","SOLUSD",1643634936097,16.472,91.14,91.081,45.26448367]
["bitfinex","SOLUSD",1643634936296,0.25,91.139,91.081,45.26448367]
["bitfinex","SOLUSD",1643634938398,16.472,91.14,91.082,0.25]
["bitfinex","SOLUSD",1643634938997,16.472,91.14,91.081,45.26448367]
["bitfinex","SOLUSD",1643634939299,16.472,91.14,91.082,0.25]
["bitfinex","SOLUSD",1643634939699,0.25,91.139,91.082,0.25]
["bitfinex","SOLUSD",1643634940297,0.25,91.139,91.081,45.26448367]
["bitfinex","SOLUSD",1643634940497,16.473,91.13,91.081,45.26448367]
["bitfinex","SOLUSD",1643634940902,0.25,91.129,91.081,45.26448367]
["bitfinex","SOLUSD",1643634941497,16.475,91.12,91.081,45.26448367]
["bitfinex","SOLUSD",1643634941897,0.25,91.119,91.081,45.26448367]
["bitfinex","SOLUSD",1643634942897,54.916,91.14,91.081,45.26448367]
["bitfinex","SOLUSD",1643634942898,0.25,91.139,91.081,45.26448367]
["bitfinex","SOLUSD",1643634943097,16.473,91.13,91.081,45.26448367]
["bitfinex","SOLUSD",1643634943303,16.473,91.13,91.071,4.39]
["bitfinex","SOLUSD",1643634943304,0.25,91.129,91.071,4.39]
["bitfinex","SOLUSD",1643634944299,16.48,91.12,91.072,42.41790698]
["bitfinex","SOLUSD",1643634944701,0.25,91.119,91.072,42.41790698]
["bitfinex","SOLUSD",1643634946204,16.479,91.11,91.072,42.41790698]
["bitfinex","SOLUSD",1643634946402,0.25,91.109,91.072,42.41790698]
["bitfinex","SOLUSD",1643634948205,0.25,91.109,91.073,2.64942191]
["bitfinex","SOLUSD",1643634948407,0.25,91.119,91.073,2.64942191]
["bitfinex","SOLUSD",1643634948703,0.25,91.119,91.072,42.41790698]
["bitfinex","SOLUSD",1643634949105,16.476,91.11,91.072,42.41790698]
["bitfinex","SOLUSD",1643634949308,0.25,91.109,91.072,42.41790698]
["bitfinex","SOLUSD",1643634949706,0.25,91.109,91.071,4.39]
["bitfinex","SOLUSD",1643634950509,3.04651273,91.127,91.071,4.39]
["bitfinex","SOLUSD",1643634950708,0.25,91.125,91.072,42.74492093]
["bitfinex","SOLUSD",1643634950911,3.04959751,91.124,91.072,42.74492093]
["bitfinex","SOLUSD",1643634951109,16.478,91.1,91.072,42.74492093]
["bitfinex","SOLUSD",1643634951313,0.25,91.099,91.072,42.74492093]
["bitfinex","SOLUSD",1643634952111,16.481,91.09,91.072,42.74492093]
["bitfinex","SOLUSD",1643634952309,0.25,91.089,91.072,42.74492093]
["bitfinex","SOLUSD",1643634956314,0.25,91.099,91.071,4.39]
["bitfinex","SOLUSD",1643634956816,54.939,91.1,91.071,4.39]
["bitfinex","SOLUSD",1643634957218,0.25,91.099,91.072,34.53778628]
["bitfinex","SOLUSD",1643634957416,16.48,91.09,90.99,54.936]
["bitfinex","SOLUSD",1643634957617,16.48,91.09,90.96,18.90651273]
["bitfinex","SOLUSD",1643634957817,110.2,91.088,90.96,3.04651273]
["bitfinex","SOLUSD",1643634958015,110.2,91.088,90.957,45.6019]
["bitfinex","SOLUSD",1643634958016,54.971,91.07,90.957,45.6019]
["bitfinex","SOLUSD",1643634958219,3.05255637,91.069,90.934,16.8486]
["bitfinex","SOLUSD",1643634958416,3.30255637,91.069,90.957,44.45918948]
["bitfinex","SOLUSD",1643634958622,16.492,91.06,90.957,44.45918948]
["bitfinex","SOLUSD",1643634958816,3.30255637,91.059,90.957,44.45918948]
["bitfinex","SOLUSD",1643634959019,3.05255637,91.059,90.958,110.2]
["bitfinex","SOLUSD",1643634959219,2.95669142,91.084,90.967,6.0]
["bitfinex","SOLUSD",1643634959420,3.04651273,91.097,90.98,15.86]
["bitfinex","SOLUSD",1643634959617,3.04651273,91.111,90.991,33.83450808]
["bitfinex","SOLUSD",1643634959817,3.04651273,91.119,91.01,16.475]
["bitfinex","SOLUSD",1643634960020,3.04651273,91.127,91.02,21.86]
["bitfinex","SOLUSD",1643634960223,3.04829073,91.129,91.021,58.60205697]
["bitfinex","SOLUSD",1643634960420,123.57414586,91.13,91.021,58.85205697]
["bitfinex","SOLUSD",1643634960618,123.57414586,91.13,91.031,6.0]
["bitfinex","SOLUSD",1643634960826,3.04651273,91.147,91.04,15.86]
["bitfinex","SOLUSD",1643634961020,3.04651273,91.147,91.05,22.468]
["bitfinex","SOLUSD",1643634961237,23.7887,91.17,91.061,43.73745716]
["bitfinex","SOLUSD",1643634961420,3.04644297,91.165,91.061,43.73745716]
["bitfinex","SOLUSD",1643634961621,3.04644297,91.167,91.071,6.0]
["bitfinex","SOLUSD",1643634961820,3.04644297,91.164,91.072,0.25]
["bitfinex","SOLUSD",1643634962021,3.04644297,91.163,91.072,2.87742439]
["bitfinex","SOLUSD",1643634962220,3.04644297,91.169,91.073,6.0]
["bitfinex","SOLUSD",1643634962421,3.04634645,91.172,91.073,6.0]
["bitfinex","SOLUSD",1643634962621,3.04634645,91.173,91.084,40.47672175]
["bitfinex","SOLUSD",1643634962822,3.04634645,91.171,91.091,110.2]
["bitfinex","SOLUSD",1643634963021,3.04634645,91.172,91.091,110.2]
["bitfinex","SOLUSD",1643634963220,3.04634645,91.17,91.092,0.25]
["bitfinex","SOLUSD",1643634963420,3.04634645,91.173,91.092,0.25]
["bitfinex","SOLUSD",1643634963825,3.04634645,91.173,91.102,45.51201511]
["bitfinex","SOLUSD",1643634964022,3.04634645,91.182,91.11,15.86]
["bitfinex","SOLUSD",1643634964423,3.04634645,91.182,91.111,0.25]
["bitfinex","SOLUSD",1643634964824,0.25,91.181,91.111,0.25]
["bitfinex","SOLUSD",1643634965024,4.388,91.18,91.111,0.25]
["bitfinex","SOLUSD",1643634965427,3.29634645,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643634965628,3.29634645,91.179,91.11,15.86]
["bitfinex","SOLUSD",1643634965827,16.471,91.17,91.102,45.51201511]
["bitfinex","SOLUSD",1643634966027,3.04644297,91.166,91.102,45.51201511]
["bitfinex","SOLUSD",1643634966229,7.43544297,91.165,91.102,45.51201511]
["bitfinex","SOLUSD",1643634966429,3.29634645,91.165,91.102,45.51201511]
["bitfinex","SOLUSD",1643634966627,0.25,91.165,91.102,45.51201511]
["bitfinex","SOLUSD",1643634966829,4.389,91.164,91.102,45.51201511]
["bitfinex","SOLUSD",1643634967045,7.43331112,91.164,91.102,45.51201511]
["bitfinex","SOLUSD",1643634967246,3.29431112,91.163,91.102,45.51201511]
["bitfinex","SOLUSD",1643634967546,7.43331112,91.162,91.102,45.51201511]
["bitfinex","SOLUSD",1643634967744,4.389,91.162,91.102,45.51201511]
["bitfinex","SOLUSD",1643634967945,0.25,91.161,91.102,45.51201511]
["bitfinex","SOLUSD",1643634968346,4.389,91.16,91.102,45.51201511]
["bitfinex","SOLUSD",1643634968745,0.25,91.159,91.102,45.51201511]
["bitfinex","SOLUSD",1643634969946,4.389,91.158,91.102,45.51201511]
["bitfinex","SOLUSD",1643634970446,0.25,91.157,91.102,45.51201511]
["bitfinex","SOLUSD",1643634970647,4.389,91.156,91.102,45.51201511]
["bitfinex","SOLUSD",1643634970947,0.25,91.155,91.102,45.51201511]
["bitfinex","SOLUSD",1643634971148,4.389,91.154,91.102,45.51201511]
["bitfinex","SOLUSD",1643634971350,0.25,91.153,91.102,45.51201511]
["bitfinex","SOLUSD",1643634971549,4.389,91.152,91.102,45.51201511]
["bitfinex","SOLUSD",1643634971848,0.25,91.151,91.102,45.51201511]
["bitfinex","SOLUSD",1643634972047,4.389,91.15,91.102,45.51201511]
["bitfinex","SOLUSD",1643634972253,0.25,91.149,91.102,45.51201511]
["bitfinex","SOLUSD",1643634973449,0.25,91.168,91.102,45.51201511]
["bitfinex","SOLUSD",1643634973646,3.04328856,91.167,91.102,45.51201511]
["bitfinex","SOLUSD",1643634973847,0.25,91.166,91.102,45.51201511]
["bitfinex","SOLUSD",1643634974549,4.389,91.165,91.102,45.51201511]
["bitfinex","SOLUSD",1643634974753,3.29319799,91.164,91.102,45.51201511]
["bitfinex","SOLUSD",1643634974953,7.43219799,91.163,91.102,45.51201511]
["bitfinex","SOLUSD",1643634975154,3.04319799,91.162,91.08,15.86]
["bitfinex","SOLUSD",1643634975353,3.04644297,91.16,91.08,15.86]
["bitfinex","SOLUSD",1643634975555,4.389,91.159,91.08,15.86]
["bitfinex","SOLUSD",1643634975756,3.04319799,91.158,91.08,15.86]
["bitfinex","SOLUSD",1643634975955,4.389,91.157,91.08,15.86]
["bitfinex","SOLUSD",1643634976156,3.04319799,91.156,91.081,39.54741216]
["bitfinex","SOLUSD",1643634976356,4.389,91.155,91.081,39.54741216]
["bitfinex","SOLUSD",1643634976556,26.973,91.155,91.081,39.54741216]
["bitfinex","SOLUSD",1643634976756,0.25,91.154,91.081,39.54741216]
["bitfinex","SOLUSD",1643634976958,4.389,91.153,91.081,39.54741216]
["bitfinex","SOLUSD",1643634977357,0.25,91.152,91.081,39.54741216]
["bitfinex","SOLUSD",1643634977557,4.389,91.151,91.081,39.54741216]
["bitfinex","SOLUSD",1643634977757,0.25,91.15,91.081,39.54741216]
["bitfinex","SOLUSD",1643634977958,0.25,91.15,91.052,4.39]
["bitfinex","SOLUSD",1643634977959,4.39,91.149,91.052,4.39]
["bitfinex","SOLUSD",1643634978157,4.39,91.149,90.983,77.9788]
["bitfinex","SOLUSD",1643634978158,3.04328307,91.148,91.06,15.86]
["bitfinex","SOLUSD",1643634978359,4.39,91.147,91.06,15.86]
["bitfinex","SOLUSD",1643634978557,3.04328307,91.146,91.061,4.39]
["bitfinex","SOLUSD",1643634978758,4.39,91.145,91.061,4.39]
["bitfinex","SOLUSD",1643634978960,4.39,91.145,91.062,34.46504731]
["bitfinex","SOLUSD",1643634979158,0.25,91.144,91.062,34.46504731]
["bitfinex","SOLUSD",1643634979359,4.39,91.143,91.062,34.46504731]
["bitfinex","SOLUSD",1643634979863,3.29357193,91.142,91.062,34.46504731]
["bitfinex","SOLUSD",1643634980061,16.476,91.14,91.062,34.46504731]
["bitfinex","SOLUSD",1643634980262,4.64,91.139,91.062,34.46504731]
["bitfinex","SOLUSD",1643634980862,3.04404069,91.138,91.062,34.46504731]
["bitfinex","SOLUSD",1643634981061,4.39,91.137,91.062,34.46504731]
["bitfinex","SOLUSD",1643634981262,4.64,91.137,91.062,34.46504731]
["bitfinex","SOLUSD",1643634981461,3.04404069,91.136,91.062,34.46504731]
["bitfinex","SOLUSD",1643634981662,4.39,91.135,91.062,34.46504731]
["bitfinex","SOLUSD",1643634981861,4.64,91.135,91.042,4.39]
["bitfinex","SOLUSD",1643634982262,3.0440611,91.134,91.042,4.39]
["bitfinex","SOLUSD",1643634982462,4.391,91.133,91.042,4.39]
["bitfinex","SOLUSD",1643634982765,24.0791,91.132,91.042,4.39]
["bitfinex","SOLUSD",1643634982963,4.391,91.131,91.043,44.43538751]
["bitfinex","SOLUSD",1643634983161,3.04644297,91.147,91.051,6.0]
["bitfinex","SOLUSD",1643634983363,24.2035,91.157,91.061,153.57002123]
["bitfinex","SOLUSD",1643634983364,3.04644297,91.154,91.061,153.57002123]
["bitfinex","SOLUSD",1643634983564,3.04334172,91.156,91.071,6.0]
["bitfinex","SOLUSD",1643634983763,3.04644297,91.165,91.081,37.95782172]
["bitfinex","SOLUSD",1643634983967,3.04644297,91.166,91.082,4.389]
["bitfinex","SOLUSD",1643634984165,3.04644297,91.167,91.082,4.639]
["bitfinex","SOLUSD",1643634984464,3.29644297,91.166,91.082,4.389]
["bitfinex","SOLUSD",1643634984667,4.389,91.165,91.082,4.389]
["bitfinex","SOLUSD",1643634984865,3.29342307,91.164,91.083,0.25]
["bitfinex","SOLUSD",1643634985064,3.04342307,91.163,91.084,4.389]
["bitfinex","SOLUSD",1643634985266,3.04342307,91.164,91.085,0.25]
["bitfinex","SOLUSD",1643634985466,3.04342307,91.165,91.085,0.25]
["bitfinex","SOLUSD",1643634985667,4.389,91.164,91.085,0.25]
["bitfinex","SOLUSD",1643634985867,3.04342307,91.163,91.085,0.25]
["bitfinex","SOLUSD",1643634986069,3.04342307,91.164,91.085,0.25]
["bitfinex","SOLUSD",1643634986467,3.04342307,91.165,91.083,0.25]
["bitfinex","SOLUSD",1643634986668,3.29342307,91.163,91.084,4.389]
["bitfinex","SOLUSD",1643634986869,3.29342307,91.162,91.085,0.25]
["bitfinex","SOLUSD",1643634987068,3.29342307,91.162,91.083,4.389]
["bitfinex","SOLUSD",1643634987069,3.04342307,91.161,91.083,4.389]
["bitfinex","SOLUSD",1643634987271,0.25,91.16,91.085,0.25]
["bitfinex","SOLUSD",1643634987673,3.04434596,91.159,91.085,0.25]
["bitfinex","SOLUSD",1643634987872,0.25,91.158,91.085,0.25]
["bitfinex","SOLUSD",1643634988274,0.25,91.158,91.083,0.25]
["bitfinex","SOLUSD",1643634988472,3.04561668,91.157,91.083,0.25]
["bitfinex","SOLUSD",1643634988672,0.25,91.156,91.081,42.34682172]
["bitfinex","SOLUSD",1643634988873,0.25,91.156,91.083,0.25]
["bitfinex","SOLUSD",1643634992385,4.64,91.144,91.081,37.95782172]
["bitfinex","SOLUSD",1643634992582,3.05258741,91.143,91.081,37.95782172]
["bitfinex","SOLUSD",1643634992782,4.64,91.142,91.081,37.95782172]
["bitfinex","SOLUSD",1643634992984,3.05258741,91.141,91.081,37.95782172]
["bitfinex","SOLUSD",1643634993184,4.39,91.14,91.081,37.95782172]
["bitfinex","SOLUSD",1643634993405,3.05258741,91.139,91.081,37.95782172]
["bitfinex","SOLUSD",1643634993801,0.25,91.138,91.082,2.62259293]
["bitfinex","SOLUSD",1643634994001,3.05258741,91.137,91.081,37.95782172]
["bitfinex","SOLUSD",1643634994402,0.25,91.136,91.081,37.95782172]
["bitfinex","SOLUSD",1643634995301,0.25,91.143,91.081,37.95782172]
["bitfinex","SOLUSD",1643634995502,7.44622176,91.142,91.081,37.95782172]
["bitfinex","SOLUSD",1643634995701,16.473,91.14,91.08,15.86]
["bitfinex","SOLUSD",1643634996001,3.04644297,91.135,91.05,15.86]
["bitfinex","SOLUSD",1643634996201,7.43744297,91.134,91.051,0.25]
["bitfinex","SOLUSD",1643634996403,3.04644297,91.131,91.051,0.25]
["bitfinex","SOLUSD",1643634996602,3.04644297,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643634996801,16.477,91.12,91.051,37.6026554]
["bitfinex","SOLUSD",1643634997201,0.25,91.119,91.051,37.6026554]
["bitfinex","SOLUSD",1643634998201,0.25,91.119,91.052,2.62259293]
["bitfinex","SOLUSD",1643634998401,0.25,91.127,91.051,37.6026554]
["bitfinex","SOLUSD",1643634998608,4.391,91.126,91.051,37.6026554]
["bitfinex","SOLUSD",1643634998803,3.30627706,91.125,91.051,37.6026554]
["bitfinex","SOLUSD",1643634999004,0.25,91.125,91.051,37.6026554]
["bitfinex","SOLUSD",1643634999304,3.05632123,91.124,91.051,37.6026554]
["bitfinex","SOLUSD",1643634999804,16.476,91.12,91.051,37.6026554]
["bitfinex","SOLUSD",1643635000005,4.391,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643635000206,4.641,91.119,91.044,0.25]
["bitfinex","SOLUSD",1643635000503,26.88647122,91.118,91.031,27.1556]
["bitfinex","SOLUSD",1643635000705,4.392,91.117,91.031,27.1556]
["bitfinex","SOLUSD",1643635000904,16.478,91.11,91.032,37.57068002]
["bitfinex","SOLUSD",1643635001104,16.478,91.11,91.033,4.392]
["bitfinex","SOLUSD",1643635001306,4.642,91.109,91.032,37.57068002]
["bitfinex","SOLUSD",1643635002809,4.642,91.109,91.033,0.25]
["bitfinex","SOLUSD",1643635003006,0.25,91.109,91.034,4.392]
["bitfinex","SOLUSD",1643635003407,0.25,91.109,91.035,0.25]
["bitfinex","SOLUSD",1643635003807,4.642,91.109,91.035,0.25]
["bitfinex","SOLUSD",1643635004007,0.25,91.109,91.035,0.25]
["bitfinex","SOLUSD",1643635004408,0.25,91.109,91.033,0.25]
["bitfinex","SOLUSD",1643635004616,0.25,91.109,91.036,2.62267087]
["bitfinex","SOLUSD",1643635004910,4.642,91.109,91.04,15.86]
["bitfinex","SOLUSD",1643635005312,4.642,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643635005710,4.642,91.109,91.04,15.86]
["bitfinex","SOLUSD",1643635005909,0.25,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643635008710,0.25,91.116,91.041,110.45]
["bitfinex","SOLUSD",1643635008911,0.25,91.116,91.043,110.2]
["bitfinex","SOLUSD",1643635009312,23.83,91.118,91.044,2.87267087]
["bitfinex","SOLUSD",1643635009710,23.83,91.118,91.047,110.2]
["bitfinex","SOLUSD",1643635009910,23.83,91.118,91.05,15.86]
["bitfinex","SOLUSD",1643635010310,23.83,91.118,91.051,0.25]
["bitfinex","SOLUSD",1643635010512,0.25,91.117,91.051,0.25]
["bitfinex","SOLUSD",1643635011211,1.52714804,91.107,91.051,0.25]
["bitfinex","SOLUSD",1643635011414,0.25,91.106,91.051,0.25]
["bitfinex","SOLUSD",1643635012210,1.77714804,91.106,91.051,0.25]
["bitfinex","SOLUSD",1643635012412,1.77714804,91.106,91.052,4.391]
["bitfinex","SOLUSD",1643635012812,1.77714804,91.106,91.053,0.25]
["bitfinex","SOLUSD",1643635013911,1.77714804,91.106,91.051,0.25]
["bitfinex","SOLUSD",1643635015314,1.77714804,91.106,91.051,4.641]
["bitfinex","SOLUSD",1643635016014,1.52714804,91.105,91.051,4.641]
["bitfinex","SOLUSD",1643635016417,0.25,91.104,91.051,4.641]
["bitfinex","SOLUSD",1643635016619,0.25,91.104,91.051,0.25]
["bitfinex","SOLUSD",1643635017018,0.25,91.104,91.051,110.45]
["bitfinex","SOLUSD",1643635017420,1.77714804,91.104,91.051,110.45]
["bitfinex","SOLUSD",1643635017618,0.25,91.104,91.051,110.45]
["bitfinex","SOLUSD",1643635019018,0.25,91.104,91.052,4.391]
["bitfinex","SOLUSD",1643635019543,0.25,91.104,91.053,0.25]
["bitfinex","SOLUSD",1643635021321,1.52714804,91.103,91.053,0.25]
["bitfinex","SOLUSD",1643635021519,0.25,91.104,91.053,0.25]
["bitfinex","SOLUSD",1643635021520,1.52714804,91.102,91.054,2.62267087]
["bitfinex","SOLUSD",1643635021719,1.52714804,91.102,91.055,0.25]
["bitfinex","SOLUSD",1643635021922,4.391,91.149,91.07,15.86]
["bitfinex","SOLUSD",1643635022122,1.52884683,91.118,91.072,37.27168729]
["bitfinex","SOLUSD",1643635022320,6.28230008,91.162,91.073,4.641]
["bitfinex","SOLUSD",1643635022519,4.56966446,91.183,91.073,4.641]
["bitfinex","SOLUSD",1643635022719,4.389,91.182,91.074,22.5024]
["bitfinex","SOLUSD",1643635022924,4.389,91.182,91.1,16.463]
["bitfinex","SOLUSD",1643635023119,4.389,91.182,91.083,6.0]
["bitfinex","SOLUSD",1643635023120,4.389,91.182,91.11,15.86]
["bitfinex","SOLUSD",1643635023319,4.388,91.188,91.12,15.86]
["bitfinex","SOLUSD",1643635023720,5.86409696,91.187,91.121,43.73856794]
["bitfinex","SOLUSD",1643635023924,4.388,91.186,91.121,43.73856794]
["bitfinex","SOLUSD",1643635024820,0.25,91.185,91.121,43.73856794]
["bitfinex","SOLUSD",1643635025021,4.388,91.184,91.121,43.73856794]
["bitfinex","SOLUSD",1643635025524,0.25,91.183,91.121,43.73856794]
["bitfinex","SOLUSD",1643635025722,4.388,91.182,91.121,43.73856794]
["bitfinex","SOLUSD",1643635026322,0.25,91.181,91.121,43.73856794]
["bitfinex","SOLUSD",1643635026622,4.388,91.18,91.121,43.73856794]
["bitfinex","SOLUSD",1643635026825,0.25,91.179,91.121,43.73856794]
["bitfinex","SOLUSD",1643635027048,4.388,91.178,91.121,43.73856794]
["bitfinex","SOLUSD",1643635027223,0.25,91.179,91.121,43.73856794]
["bitfinex","SOLUSD",1643635028827,0.25,91.185,91.121,43.73856794]
["bitfinex","SOLUSD",1643635029028,16.465,91.18,91.121,43.73856794]
["bitfinex","SOLUSD",1643635029229,4.388,91.179,91.121,43.73856794]
["bitfinex","SOLUSD",1643635029428,4.638,91.179,91.121,43.73856794]
["bitfinex","SOLUSD",1643635031633,0.25,91.179,91.121,43.73856794]
["bitfinex","SOLUSD",1643635032834,16.466,91.17,91.12,15.86]
["bitfinex","SOLUSD",1643635033036,4.388,91.169,91.078,4.388]
["bitfinex","SOLUSD",1643635033237,0.25,91.179,91.1,15.86]
["bitfinex","SOLUSD",1643635033238,4.389,91.178,91.1,15.86]
["bitfinex","SOLUSD",1643635033535,0.25,91.168,91.09,15.86]
["bitfinex","SOLUSD",1643635033736,4.389,91.167,91.09,15.86]
["bitfinex","SOLUSD",1643635033935,4.389,91.167,91.091,35.02736257]
["bitfinex","SOLUSD",1643635033936,31.09176967,91.166,91.091,35.02736257]
["bitfinex","SOLUSD",1643635034135,16.468,91.16,91.091,35.02736257]
["bitfinex","SOLUSD",1643635034336,4.639,91.159,91.091,35.02736257]
["bitfinex","SOLUSD",1643635034756,4.639,91.159,91.09,15.86]
["bitfinex","SOLUSD",1643635034957,4.639,91.159,91.07,15.86]
["bitfinex","SOLUSD",1643635035154,24.8536,91.158,91.07,15.86]
["bitfinex","SOLUSD",1643635035356,114.84,91.157,91.07,15.86]
["bitfinex","SOLUSD",1643635035757,114.84,91.157,91.071,42.36456719]
["bitfinex","SOLUSD",1643635035957,16.471,91.15,91.071,42.36456719]
["bitfinex","SOLUSD",1643635036257,0.3366615,91.148,91.071,42.36456719]
["bitfinex","SOLUSD",1643635036457,4.39,91.147,91.071,42.36456719]
["bitfinex","SOLUSD",1643635036658,22.541,91.146,91.071,42.36456719]
["bitfinex","SOLUSD",1643635036956,4.39,91.145,91.071,42.36456719]
["bitfinex","SOLUSD",1643635037356,16.474,91.13,91.071,42.36456719]
["bitfinex","SOLUSD",1643635037757,0.25,91.129,91.071,42.36456719]
["bitfinex","SOLUSD",1643635039359,16.475,91.12,91.071,42.36456719]
["bitfinex","SOLUSD",1643635039661,0.89268364,91.119,91.071,42.36456719]
["bitfinex","SOLUSD",1643635039860,1.14268364,91.119,91.071,42.36456719]
["bitfinex","SOLUSD",1643635040865,0.25,91.119,91.071,42.36456719]
["bitfinex","SOLUSD",1643635043266,0.25,91.129,91.071,42.36456719]
["bitfinex","SOLUSD",1643635047869,0.25,91.129,91.072,4.64]
["bitfinex","SOLUSD",1643635048270,0.25,91.139,91.072,114.84]
["bitfinex","SOLUSD",1643635049471,16.471,91.14,91.072,114.84]
["bitfinex","SOLUSD",1643635051270,0.25,91.139,91.072,114.84]
["bitfinex","SOLUSD",1643635051475,0.25,91.139,91.072,110.45]
["bitfinex","SOLUSD",1643635051676,0.25,91.139,91.08,16.469]
["bitfinex","SOLUSD",1643635051871,0.25,91.145,91.08,32.329]
["bitfinex","SOLUSD",1643635053377,0.25,91.145,91.08,15.86]
["bitfinex","SOLUSD",1643635053574,0.25,91.145,91.081,0.25]
["bitfinex","SOLUSD",1643635053773,0.25,91.145,91.082,4.39]
["bitfinex","SOLUSD",1643635054176,0.25,91.145,91.083,0.25]
["bitfinex","SOLUSD",1643635054373,0.25,91.145,91.084,4.39]
["bitfinex","SOLUSD",1643635054574,0.25,91.145,91.094,6.0]
["bitfinex","SOLUSD",1643635054774,0.25,91.145,91.1,15.86]
["bitfinex","SOLUSD",1643635055176,0.25,91.159,91.11,6.0]
["bitfinex","SOLUSD",1643635055376,4.389,91.183,91.11,21.86]
["bitfinex","SOLUSD",1643635055577,4.389,91.183,91.111,6.25]
["bitfinex","SOLUSD",1643635055778,47.2029,91.184,91.112,4.388]
["bitfinex","SOLUSD",1643635055981,47.2029,91.184,91.122,6.0]
["bitfinex","SOLUSD",1643635056180,47.2029,91.184,91.13,15.86]
["bitfinex","SOLUSD",1643635056380,47.2029,91.184,91.131,110.2]
["bitfinex","SOLUSD",1643635057385,47.2029,91.184,91.13,15.86]
["bitfinex","SOLUSD",1643635057583,0.25,91.183,91.13,15.86]
["bitfinex","SOLUSD",1643635057780,0.25,91.183,91.13,32.321]
["bitfinex","SOLUSD",1643635058581,0.25,91.183,91.13,15.86]
["bitfinex","SOLUSD",1643635059883,16.464,91.18,91.13,15.86]
["bitfinex","SOLUSD",1643635060283,0.25,91.179,91.13,15.86]
["bitfinex","SOLUSD",1643635060682,5.32852581,91.179,91.13,15.86]
["bitfinex","SOLUSD",1643635061082,0.25,91.179,91.13,15.86]
["bitfinex","SOLUSD",1643635061484,0.25,91.183,91.13,15.86]
["bitfinex","SOLUSD",1643635063692,47.2029,91.184,91.13,15.86]
["bitfinex","SOLUSD",1643635063892,47.2029,91.184,91.131,0.25]
["bitfinex","SOLUSD",1643635064894,47.2029,91.184,91.13,15.86]
["bitfinex","SOLUSD",1643635065094,0.25,91.183,91.13,15.86]
["bitfinex","SOLUSD",1643635067395,0.25,91.183,91.14,6.0]
["bitfinex","SOLUSD",1643635067594,0.25,91.183,91.141,43.86613824]
["bitfinex","SOLUSD",1643635068195,0.25,91.183,91.12,16.462]
["bitfinex","SOLUSD",1643635068416,16.463,91.18,91.12,15.86]
["bitfinex","SOLUSD",1643635068618,4.388,91.179,91.097,23.0307]
["bitfinex","SOLUSD",1643635068815,4.638,91.179,91.098,0.25]
["bitfinex","SOLUSD",1643635069219,5.12725544,91.178,91.11,15.86]
["bitfinex","SOLUSD",1643635069417,16.466,91.17,91.098,43.37532515]
["bitfinex","SOLUSD",1643635069616,4.389,91.169,91.098,43.37532515]
["bitfinex","SOLUSD",1643635069816,4.639,91.169,91.098,43.37532515]
["bitfinex","SOLUSD",1643635070215,23.745,91.168,91.098,43.37532515]
["bitfinex","SOLUSD",1643635070416,4.389,91.167,91.098,43.37532515]
["bitfinex","SOLUSD",1643635070619,16.469,91.15,91.062,16.229]
["bitfinex","SOLUSD",1643635070816,52.1163,91.149,91.062,16.229]
["bitfinex","SOLUSD",1643635071015,52.1163,91.149,91.06,15.86]
["bitfinex","SOLUSD",1643635071617,16.474,91.13,91.061,37.42699438]
["bitfinex","SOLUSD",1643635071818,4.64,91.129,91.061,37.42699438]
["bitfinex","SOLUSD",1643635072018,0.25,91.129,91.062,4.391]
["bitfinex","SOLUSD",1643635072219,0.25,91.129,91.062,4.641]
["bitfinex","SOLUSD",1643635073019,0.25,91.129,91.07,16.472]
["bitfinex","SOLUSD",1643635073221,0.25,91.129,91.07,32.332]
["bitfinex","SOLUSD",1643635073418,0.25,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643635073821,0.25,91.147,91.071,0.25]
["bitfinex","SOLUSD",1643635074021,4.39,91.146,91.08,16.47]
["bitfinex","SOLUSD",1643635074421,5.98019181,91.145,91.081,46.51224975]
["bitfinex","SOLUSD",1643635075922,16.471,91.14,91.081,46.51224975]
["bitfinex","SOLUSD",1643635076324,0.25,91.139,91.081,46.51224975]
["bitfinex","SOLUSD",1643635079627,0.25,91.147,91.081,46.51224975]
["bitfinex","SOLUSD",1643635079827,4.39,91.146,91.081,46.51224975]
["bitfinex","SOLUSD",1643635080329,5.90015689,91.145,91.081,46.51224975]
["bitfinex","SOLUSD",1643635080934,16.471,91.14,91.081,46.51224975]
["bitfinex","SOLUSD",1643635081135,0.25,91.145,91.081,46.51224975]
["bitfinex","SOLUSD",1643635081332,0.25,91.145,91.09,16.468]
["bitfinex","SOLUSD",1643635081532,0.25,91.145,91.09,32.328]
["bitfinex","SOLUSD",1643635081733,0.25,91.145,91.091,0.25]
["bitfinex","SOLUSD",1643635082334,0.25,91.148,91.091,0.25]
["bitfinex","SOLUSD",1643635082735,0.25,91.148,91.1,16.466]
["bitfinex","SOLUSD",1643635082943,0.25,91.148,91.101,34.74653013]
["bitfinex","SOLUSD",1643635083135,0.25,91.159,91.101,34.74653013]
["bitfinex","SOLUSD",1643635083335,16.469,91.15,91.101,34.74653013]
["bitfinex","SOLUSD",1643635083536,4.389,91.149,91.083,24.8893]
["bitfinex","SOLUSD",1643635083736,4.389,91.149,91.08,15.86]
["bitfinex","SOLUSD",1643635083737,0.25,91.149,91.08,15.86]
["bitfinex","SOLUSD",1643635083937,4.39,91.148,91.08,15.86]
["bitfinex","SOLUSD",1643635084337,0.25,91.147,91.08,15.86]
["bitfinex","SOLUSD",1643635084537,4.39,91.146,91.081,40.27457401]
["bitfinex","SOLUSD",1643635084938,0.25,91.145,91.081,40.27457401]
["bitfinex","SOLUSD",1643635085236,16.471,91.14,91.081,40.27457401]
["bitfinex","SOLUSD",1643635085438,22.23153364,91.14,91.081,40.27457401]
["bitfinex","SOLUSD",1643635085637,22.23153364,91.14,91.058,4.39]
["bitfinex","SOLUSD",1643635085638,0.25,91.139,91.058,4.39]
["bitfinex","SOLUSD",1643635085838,4.39,91.138,91.051,4.39]
["bitfinex","SOLUSD",1643635086037,4.39,91.138,91.051,0.25]
["bitfinex","SOLUSD",1643635086237,0.25,91.137,91.052,4.391]
["bitfinex","SOLUSD",1643635086440,4.391,91.136,91.052,4.391]
["bitfinex","SOLUSD",1643635086637,4.391,91.136,91.053,33.89773899]
["bitfinex","SOLUSD",1643635086838,0.25,91.135,91.053,33.89773899]
["bitfinex","SOLUSD",1643635087062,16.477,91.13,91.053,33.89773899]
["bitfinex","SOLUSD",1643635087262,4.641,91.129,91.053,33.89773899]
["bitfinex","SOLUSD",1643635087464,23.3685,91.128,91.053,33.89773899]
["bitfinex","SOLUSD",1643635087663,4.391,91.127,91.053,33.64773899]
["bitfinex","SOLUSD",1643635087862,1.40779753,91.126,91.053,33.64773899]
["bitfinex","SOLUSD",1643635088065,16.477,91.11,91.053,33.64773899]
["bitfinex","SOLUSD",1643635088264,0.25,91.109,91.053,33.64773899]
["bitfinex","SOLUSD",1643635088865,0.25,91.109,91.054,0.25]
["bitfinex","SOLUSD",1643635089664,0.25,91.109,91.063,6.0]
["bitfinex","SOLUSD",1643635089864,0.25,91.127,91.07,15.86]
["bitfinex","SOLUSD",1643635090062,0.25,91.127,91.08,6.0]
["bitfinex","SOLUSD",1643635090263,0.25,91.127,91.081,34.36240372]
["bitfinex","SOLUSD",1643635094672,4.39,91.138,91.09,16.469]
["bitfinex","SOLUSD",1643635094869,4.39,91.172,91.1,15.86]
["bitfinex","SOLUSD",1643635095069,49.9271,91.176,91.1,15.86]
["bitfinex","SOLUSD",1643635095270,49.9271,91.176,91.101,2.88280346]
["bitfinex","SOLUSD",1643635095470,49.9271,91.176,91.101,113.08280346]
["bitfinex","SOLUSD",1643635095671,49.9271,91.176,91.102,2.63280346]
["bitfinex","SOLUSD",1643635095876,49.9271,91.176,91.103,0.25]
["bitfinex","SOLUSD",1643635096075,49.9271,91.176,91.104,110.2]
["bitfinex","SOLUSD",1643635096270,49.9271,91.176,91.105,0.25]
["bitfinex","SOLUSD",1643635096571,49.9271,91.176,91.121,46.16328206]
["bitfinex","SOLUSD",1643635096771,0.25,91.175,91.122,0.25]
["bitfinex","SOLUSD",1643635097770,0.25,91.175,91.121,46.16328206]
["bitfinex","SOLUSD",1643635098473,0.25,91.175,91.122,0.25]
["bitfinex","SOLUSD",1643635100274,0.25,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643635100672,0.25,91.214,91.122,0.25]
["bitfinex","SOLUSD",1643635100874,4.386,91.213,91.122,0.25]
["bitfinex","SOLUSD",1643635101274,0.25,91.212,91.122,0.25]
["bitfinex","SOLUSD",1643635101475,4.386,91.211,91.122,0.25]
["bitfinex","SOLUSD",1643635101874,0.25,91.21,91.122,0.25]
["bitfinex","SOLUSD",1643635102073,0.89652575,91.199,91.13,16.46]
["bitfinex","SOLUSD",1643635102275,4.386,91.198,91.13,32.32]
["bitfinex","SOLUSD",1643635102676,0.25,91.197,91.13,32.32]
["bitfinex","SOLUSD",1643635102874,4.386,91.196,91.13,32.32]
["bitfinex","SOLUSD",1643635103076,4.386,91.215,91.14,6.0]
["bitfinex","SOLUSD",1643635103275,16.458,91.21,91.141,0.25]
["bitfinex","SOLUSD",1643635103476,4.386,91.209,91.141,39.44568537]
["bitfinex","SOLUSD",1643635103678,4.386,91.229,91.143,110.2]
["bitfinex","SOLUSD",1643635103876,4.386,91.233,91.151,6.0]
["bitfinex","SOLUSD",1643635104077,4.386,91.235,91.16,15.86]
["bitfinex","SOLUSD",1643635104276,4.386,91.237,91.16,15.86]
["bitfinex","SOLUSD",1643635104478,16.455,91.23,91.17,6.0]
["bitfinex","SOLUSD",1643635104677,28.1692,91.237,91.17,6.0]
["bitfinex","SOLUSD",1643635104878,28.1692,91.237,91.171,40.15201629]
["bitfinex","SOLUSD",1643635105079,28.1692,91.237,91.181,6.0]
["bitfinex","SOLUSD",1643635105679,28.1692,91.237,91.171,40.15201629]
["bitfinex","SOLUSD",1643635105880,0.25,91.236,91.171,40.15201629]
["bitfinex","SOLUSD",1643635106079,4.385,91.235,91.171,40.15201629]
["bitfinex","SOLUSD",1643635106283,4.385,91.235,91.18,15.86]
["bitfinex","SOLUSD",1643635106284,0.25,91.234,91.18,15.86]
["bitfinex","SOLUSD",1643635106578,4.385,91.233,91.18,15.86]
["bitfinex","SOLUSD",1643635106780,0.25,91.232,91.18,15.86]
["bitfinex","SOLUSD",1643635106981,4.385,91.236,91.18,15.86]
["bitfinex","SOLUSD",1643635107181,20.87951504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643635107381,16.49451504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643635107584,0.04351504,91.25,91.191,110.2]
["bitfinex","SOLUSD",1643635107791,0.04351504,91.25,91.2,15.86]
["bitfinex","SOLUSD",1643635107986,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643635108286,0.04351504,91.25,91.211,4.634]
["bitfinex","SOLUSD",1643635108586,0.04351504,91.25,91.212,40.75454141]
["bitfinex","SOLUSD",1643635108789,0.04351504,91.25,91.213,4.634]
["bitfinex","SOLUSD",1643635109489,0.04351504,91.25,91.214,110.2]
["bitfinex","SOLUSD",1643635109689,0.04351504,91.25,91.223,6.0]
["bitfinex","SOLUSD",1643635109888,0.04351504,91.25,91.23,15.86]
["bitfinex","SOLUSD",1643635110093,0.00351504,91.25,91.24,6.0]
["bitfinex","SOLUSD",1643635110294,0.00351504,91.25,91.241,0.25]
["bitfinex","SOLUSD",1643635110490,0.00351504,91.25,91.249,62.31261675]
["bitfinex","SOLUSD",1643635110689,4.57610015,91.38,91.25,62.0]
["bitfinex","SOLUSD",1643635110898,6.35224629,91.383,91.251,0.25]
["bitfinex","SOLUSD",1643635111095,10.207621,91.382,91.271,35.9460313]
["bitfinex","SOLUSD",1643635111297,13.16431242,91.382,91.28,15.86]
["bitfinex","SOLUSD",1643635111495,16.428,91.38,91.28,15.86]
["bitfinex","SOLUSD",1643635111694,4.378,91.379,91.28,15.86]
["bitfinex","SOLUSD",1643635111896,3.01755189,91.371,91.28,15.86]
["bitfinex","SOLUSD",1643635112192,3.01755189,91.371,91.25,198.25]
["bitfinex","SOLUSD",1643635112193,3.01755189,91.363,91.25,15.86]
["bitfinex","SOLUSD",1643635112391,4.63,91.362,91.25,15.86]
["bitfinex","SOLUSD",1643635112592,16.436,91.35,91.25,15.86]
["bitfinex","SOLUSD",1643635112792,27.7654,91.349,91.25,15.86]
["bitfinex","SOLUSD",1643635112992,1.09071017,91.348,91.251,35.30407626]
["bitfinex","SOLUSD",1643635113194,4.381,91.347,91.251,35.30407626]
["bitfinex","SOLUSD",1643635113393,4.631,91.347,91.251,35.30407626]
["bitfinex","SOLUSD",1643635113592,21.50282577,91.346,91.251,35.30407626]
["bitfinex","SOLUSD",1643635113795,4.631,91.345,91.25,15.86]
["bitfinex","SOLUSD",1643635113996,16.443,91.32,91.25,15.86]
["bitfinex","SOLUSD",1643635114193,4.381,91.319,91.178,16.0309]
["bitfinex","SOLUSD",1643635114391,24.1659,91.318,91.21,15.86]
["bitfinex","SOLUSD",1643635114592,110.2,91.317,91.2,15.86]
["bitfinex","SOLUSD",1643635114793,5.827621,91.315,91.201,44.87747615]
["bitfinex","SOLUSD",1643635114991,4.383,91.314,91.211,6.0]
["bitfinex","SOLUSD",1643635115191,4.383,91.314,91.22,15.86]
["bitfinex","SOLUSD",1643635115393,5.827621,91.315,91.221,36.44912424]
["bitfinex","SOLUSD",1643635115593,5.827621,91.315,91.231,6.0]
["bitfinex","SOLUSD",1643635115893,5.827621,91.315,91.24,15.86]
["bitfinex","SOLUSD",1643635116091,4.382,91.314,91.211,2.63280346]
["bitfinex","SOLUSD",1643635116292,16.441,91.31,91.21,15.86]
["bitfinex","SOLUSD",1643635116495,4.383,91.309,91.21,15.86]
["bitfinex","SOLUSD",1643635116894,4.383,91.314,91.211,45.52549092]
["bitfinex","SOLUSD",1643635117093,0.25,91.308,91.211,45.52549092]
["bitfinex","SOLUSD",1643635117293,22.5402,91.317,91.211,45.52549092]
["bitfinex","SOLUSD",1643635117294,1.09071017,91.279,91.211,45.52549092]
["bitfinex","SOLUSD",1643635117494,4.383,91.278,91.211,45.52549092]
["bitfinex","SOLUSD",1643635117693,4.633,91.278,91.211,45.52549092]
["bitfinex","SOLUSD",1643635119397,4.383,91.298,91.212,7.26580346]
["bitfinex","SOLUSD",1643635119595,54.813,91.32,91.212,7.26580346]
["bitfinex","SOLUSD",1643635119796,54.813,91.32,91.213,2.63280346]
["bitfinex","SOLUSD",1643635120096,54.813,91.32,91.214,4.382]
["bitfinex","SOLUSD",1643635120295,11.24249498,91.319,91.214,4.632]
["bitfinex","SOLUSD",1643635120595,16.441,91.31,91.214,4.382]
["bitfinex","SOLUSD",1643635120823,4.632,91.309,91.214,4.382]
["bitfinex","SOLUSD",1643635120997,54.826,91.3,91.214,4.382]
["bitfinex","SOLUSD",1643635121196,4.383,91.299,91.214,4.382]
["bitfinex","SOLUSD",1643635121399,4.633,91.299,91.214,4.382]
["bitfinex","SOLUSD",1643635121598,16.448,91.29,91.214,4.382]
["bitfinex","SOLUSD",1643635121795,4.633,91.289,91.214,4.382]
["bitfinex","SOLUSD",1643635122397,4.633,91.289,91.215,0.25]
["bitfinex","SOLUSD",1643635122597,0.25,91.289,91.22,15.86]
["bitfinex","SOLUSD",1643635122796,0.25,91.289,91.221,4.633]
["bitfinex","SOLUSD",1643635123403,0.25,91.289,91.221,4.383]
["bitfinex","SOLUSD",1643635123998,4.383,91.288,91.22,15.86]
["bitfinex","SOLUSD",1643635124201,16.446,91.28,91.22,15.86]
["bitfinex","SOLUSD",1643635124399,0.25,91.279,91.22,15.86]
["bitfinex","SOLUSD",1643635125803,0.25,91.279,91.221,0.25]
["bitfinex","SOLUSD",1643635126204,16.446,91.28,91.221,0.25]
["bitfinex","SOLUSD",1643635126405,16.446,91.28,91.22,15.86]
["bitfinex","SOLUSD",1643635126605,4.383,91.279,91.212,4.383]
["bitfinex","SOLUSD",1643635126809,16.451,91.26,91.212,4.383]
["bitfinex","SOLUSD",1643635127006,4.384,91.259,91.212,4.383]
["bitfinex","SOLUSD",1643635127205,15.86,91.29,91.212,4.383]
["bitfinex","SOLUSD",1643635127404,4.383,91.289,91.212,4.383]
["bitfinex","SOLUSD",1643635127605,54.842,91.27,91.212,4.383]
["bitfinex","SOLUSD",1643635127807,4.633,91.269,91.212,4.383]
["bitfinex","SOLUSD",1643635128629,4.633,91.269,91.162,4.384]
["bitfinex","SOLUSD",1643635128826,16.454,91.26,91.181,44.57075877]
["bitfinex","SOLUSD",1643635129028,4.384,91.259,91.182,4.384]
["bitfinex","SOLUSD",1643635129227,4.634,91.259,91.182,4.634]
["bitfinex","SOLUSD",1643635129628,4.634,91.259,91.183,2.62607047]
["bitfinex","SOLUSD",1643635129830,0.25,91.259,91.192,6.0]
["bitfinex","SOLUSD",1643635130027,0.25,91.259,91.184,4.634]
["bitfinex","SOLUSD",1643635130028,0.25,91.259,91.194,6.0]
["bitfinex","SOLUSD",1643635130228,4.384,91.279,91.195,36.56953178]
["bitfinex","SOLUSD",1643635130427,22.6771,91.299,91.203,6.0]
["bitfinex","SOLUSD",1643635130630,22.6771,91.299,91.21,15.86]
["bitfinex","SOLUSD",1643635130831,11.24349498,91.319,91.22,15.86]
["bitfinex","SOLUSD",1643635131030,47.9569,91.318,91.221,43.89682198]
["bitfinex","SOLUSD",1643635131229,7.41132022,91.317,91.221,44.14682198]
["bitfinex","SOLUSD",1643635131528,7.41132022,91.317,91.222,4.382]
["bitfinex","SOLUSD",1643635131529,3.02932022,91.316,91.222,4.382]
["bitfinex","SOLUSD",1643635131729,4.382,91.315,91.222,4.382]
["bitfinex","SOLUSD",1643635131932,3.02932022,91.314,91.223,0.25]
["bitfinex","SOLUSD",1643635132129,16.443,91.3,91.224,4.382]
["bitfinex","SOLUSD",1643635132329,16.443,91.3,91.225,0.25]
["bitfinex","SOLUSD",1643635132531,0.25,91.299,91.226,4.382]
["bitfinex","SOLUSD",1643635132731,0.25,91.299,91.231,6.0]
["bitfinex","SOLUSD",1643635132931,0.25,91.299,91.231,4.382]
["bitfinex","SOLUSD",1643635133130,16.441,91.31,91.241,6.0]
["bitfinex","SOLUSD",1643635133332,16.441,91.31,91.242,4.632]
["bitfinex","SOLUSD",1643635133531,3.01755189,91.326,91.25,6.0]
["bitfinex","SOLUSD",1643635133831,3.01755189,91.323,91.242,4.382]
["bitfinex","SOLUSD",1643635134031,10.14879098,91.322,91.243,43.24159239]
["bitfinex","SOLUSD",1643635134230,16.444,91.3,91.243,43.24159239]
["bitfinex","SOLUSD",1643635134434,7.41683607,91.299,91.222,22.8698]
["bitfinex","SOLUSD",1643635134632,7.41683607,91.299,91.21,15.86]
["bitfinex","SOLUSD",1643635134831,3.01755189,91.294,91.189,4.383]
["bitfinex","SOLUSD",1643635135032,3.28483607,91.298,91.18,15.86]
["bitfinex","SOLUSD",1643635135033,3.01755189,91.287,91.18,15.86]
["bitfinex","SOLUSD",1643635135233,23.7838,91.286,91.19,6.0]
["bitfinex","SOLUSD",1643635135431,8.55309208,91.285,91.191,34.93919355]
["bitfinex","SOLUSD",1643635135632,6.05238796,91.284,91.191,34.93919355]
["bitfinex","SOLUSD",1643635135832,3.01755189,91.281,91.191,34.93919355]
["bitfinex","SOLUSD",1643635136132,16.448,91.27,91.191,34.93919355]
["bitfinex","SOLUSD",1643635136333,5.76679098,91.268,91.191,34.93919355]
["bitfinex","SOLUSD",1643635136532,4.384,91.267,91.191,34.93919355]
["bitfinex","SOLUSD",1643635136732,4.634,91.267,91.191,34.93919355]
["bitfinex","SOLUSD",1643635137132,4.634,91.267,91.192,0.25]
["bitfinex","SOLUSD",1643635137333,3.04347421,91.266,91.192,2.87607047]
["bitfinex","SOLUSD",1643635137534,0.25,91.267,91.193,4.384]
["bitfinex","SOLUSD",1643635137734,0.25,91.265,91.193,7.01007047]
["bitfinex","SOLUSD",1643635137934,0.25,91.267,91.194,2.87607047]
["bitfinex","SOLUSD",1643635138133,0.25,91.267,91.195,4.384]
["bitfinex","SOLUSD",1643635138333,0.25,91.267,91.196,0.25]
["bitfinex","SOLUSD",1643635138533,0.25,91.267,91.197,4.384]
["bitfinex","SOLUSD",1643635138735,0.25,91.267,91.21,15.86]
["bitfinex","SOLUSD",1643635138934,3.01755189,91.293,91.211,38.1882766]
["bitfinex","SOLUSD",1643635139135,3.04282524,91.296,91.211,41.06434707]
["bitfinex","SOLUSD",1643635139437,4.383,91.295,91.212,2.62607047]
["bitfinex","SOLUSD",1643635139636,4.383,91.296,91.213,4.383]
["bitfinex","SOLUSD",1643635139835,4.383,91.298,91.22,16.442]
["bitfinex","SOLUSD",1643635140036,3.04297941,91.297,91.22,16.442]
["bitfinex","SOLUSD",1643635140234,4.383,91.296,91.221,110.45]
["bitfinex","SOLUSD",1643635140435,0.25,91.296,91.221,113.07607047]
["bitfinex","SOLUSD",1643635140635,4.383,91.295,91.221,113.07607047]
["bitfinex","SOLUSD",1643635140836,0.25,91.294,91.222,2.62607047]
["bitfinex","SOLUSD",1643635141036,4.383,91.293,91.222,2.62607047]
["bitfinex","SOLUSD",1643635141235,4.383,91.293,91.223,0.25]
["bitfinex","SOLUSD",1643635141436,0.25,91.292,91.223,0.25]
["bitfinex","SOLUSD",1643635141939,4.383,91.321,91.224,7.00907047]
["bitfinex","SOLUSD",1643635142237,4.383,91.338,91.232,110.2]
["bitfinex","SOLUSD",1643635142439,1.52298002,91.291,91.24,15.86]
["bitfinex","SOLUSD",1643635142636,1.52298002,91.292,91.242,6.0]
["bitfinex","SOLUSD",1643635142838,1.52298002,91.293,91.25,6.0]
["bitfinex","SOLUSD",1643635143037,1.52298002,91.288,91.25,15.86]
["bitfinex","SOLUSD",1643635143236,1.52298002,91.29,91.251,4.632]
["bitfinex","SOLUSD",1643635143438,1.52298002,91.287,91.25,15.86]
["bitfinex","SOLUSD",1643635143638,1.52298002,91.287,91.251,0.25]
["bitfinex","SOLUSD",1643635144639,1.52298002,91.288,91.251,0.25]
["bitfinex","SOLUSD",1643635144839,0.25,91.287,91.25,15.86]
["bitfinex","SOLUSD",1643635145041,1.52298002,91.284,91.217,2.62607047]
["bitfinex","SOLUSD",1643635145241,1.52298002,91.273,91.2,15.86]
["bitfinex","SOLUSD",1643635145441,1.52298002,91.269,91.2,15.86]
["bitfinex","SOLUSD",1643635145640,1.52298002,91.264,91.2,15.86]
["bitfinex","SOLUSD",1643635145842,0.25,91.263,91.2,15.86]
["bitfinex","SOLUSD",1643635146042,1.52298002,91.261,91.201,42.24320323]
["bitfinex","SOLUSD",1643635146241,0.25,91.26,91.201,42.24320323]
["bitfinex","SOLUSD",1643635146842,1.77298002,91.26,91.201,42.24320323]
["bitfinex","SOLUSD",1643635147242,1.77298002,91.26,91.202,0.25]
["bitfinex","SOLUSD",1643635147742,1.77298002,91.26,91.202,110.45]
["bitfinex","SOLUSD",1643635147942,0.25,91.26,91.202,110.45]
["bitfinex","SOLUSD",1643635148343,1.77298002,91.261,91.202,110.45]
["bitfinex","SOLUSD",1643635149345,1.52298002,91.261,91.202,110.45]
["bitfinex","SOLUSD",1643635149547,1.52298002,91.271,91.213,110.2]
["bitfinex","SOLUSD",1643635149844,1.52298002,91.277,91.22,15.86]
["bitfinex","SOLUSD",1643635150044,1.52298002,91.29,91.23,6.0]
["bitfinex","SOLUSD",1643635150245,1.52298002,91.29,91.231,48.32794006]
["bitfinex","SOLUSD",1643635150447,1.52298002,91.285,91.231,48.32794006]
["bitfinex","SOLUSD",1643635150646,1.52298002,91.284,91.231,48.32794006]
["bitfinex","SOLUSD",1643635151046,0.25,91.283,91.231,48.32794006]
["bitfinex","SOLUSD",1643635151647,0.25,91.283,91.231,48.07794006]
["bitfinex","SOLUSD",1643635151849,1.52298002,91.274,91.231,48.07794006]
["bitfinex","SOLUSD",1643635152049,1.52298002,91.281,91.231,48.07794006]
["bitfinex","SOLUSD",1643635152248,0.25,91.28,91.232,2.87065293]
["bitfinex","SOLUSD",1643635152449,1.52298002,91.283,91.241,6.0]
["bitfinex","SOLUSD",1643635152751,1.52298002,91.284,91.242,6.0]
["bitfinex","SOLUSD",1643635152947,1.52298002,91.285,91.242,6.0]
["bitfinex","SOLUSD",1643635153150,1.52298002,91.285,91.24,15.86]
["bitfinex","SOLUSD",1643635153347,4.382,91.284,91.231,4.383]
["bitfinex","SOLUSD",1643635153647,1.52298002,91.275,91.2,18.48065293]
["bitfinex","SOLUSD",1643635153847,1.52298002,91.272,91.201,4.384]
["bitfinex","SOLUSD",1643635154049,1.52298002,91.273,91.211,6.0]
["bitfinex","SOLUSD",1643635154248,0.25,91.271,91.212,4.383]
["bitfinex","SOLUSD",1643635154750,0.25,91.271,91.213,2.87050124]
["bitfinex","SOLUSD",1643635154949,0.25,91.271,91.214,4.383]
["bitfinex","SOLUSD",1643635155250,0.25,91.272,91.215,0.25]
["bitfinex","SOLUSD",1643635155447,0.25,91.272,91.216,4.383]
["bitfinex","SOLUSD",1643635155849,0.25,91.274,91.217,0.25]
["bitfinex","SOLUSD",1643635156249,1.77298002,91.274,91.217,0.25]
["bitfinex","SOLUSD",1643635156448,1.52298002,91.275,91.217,0.25]
["bitfinex","SOLUSD",1643635156651,6.15598002,91.274,91.193,2.62050124]
["bitfinex","SOLUSD",1643635157048,1.52298002,91.249,91.19,15.86]
["bitfinex","SOLUSD",1643635157248,1.77298002,91.248,91.191,0.25]
["bitfinex","SOLUSD",1643635157452,0.25,91.248,91.191,0.25]
["bitfinex","SOLUSD",1643635157650,0.25,91.248,91.191,33.16073334]
["bitfinex","SOLUSD",1643635157849,1.52298002,91.251,91.192,110.2]
["bitfinex","SOLUSD",1643635158051,1.52298002,91.251,91.193,4.384]
["bitfinex","SOLUSD",1643635158250,1.52298002,91.267,91.202,6.0]
["bitfinex","SOLUSD",1643635158450,1.52298002,91.267,91.21,15.86]
["bitfinex","SOLUSD",1643635158652,1.52298002,91.267,91.212,45.61266965]
["bitfinex","SOLUSD",1643635158850,5.21484516,91.274,91.212,45.61266965]
["bitfinex","SOLUSD",1643635158851,1.77298002,91.266,91.213,0.25]
["bitfinex","SOLUSD",1643635159050,1.52298002,91.265,91.212,45.61266965]
["bitfinex","SOLUSD",1643635159253,1.52298002,91.263,91.213,0.25]
["bitfinex","SOLUSD",1643635159453,1.52298002,91.262,91.213,0.25]
["bitfinex","SOLUSD",1643635159853,0.25,91.261,91.213,0.25]
["bitfinex","SOLUSD",1643635160254,1.52298002,91.262,91.213,0.25]
["bitfinex","SOLUSD",1643635160453,4.384,91.287,91.214,7.0106087]
["bitfinex","SOLUSD",1643635160454,1.52298002,91.261,91.214,7.0106087]
["bitfinex","SOLUSD",1643635160653,4.384,91.306,91.214,7.0106087]
["bitfinex","SOLUSD",1643635160654,1.52298002,91.268,91.215,110.2]
["bitfinex","SOLUSD",1643635160856,1.52298002,91.268,91.22,15.86]
["bitfinex","SOLUSD",1643635161058,1.52298002,91.27,91.22,15.86]
["bitfinex","SOLUSD",1643635161255,1.52298002,91.264,91.221,0.25]
["bitfinex","SOLUSD",1643635161458,1.52298002,91.265,91.221,0.25]
["bitfinex","SOLUSD",1643635161655,1.52298002,91.266,91.221,0.25]
["bitfinex","SOLUSD",1643635161857,1.52298002,91.265,91.221,0.25]
["bitfinex","SOLUSD",1643635162959,0.25,91.264,91.221,0.25]
["bitfinex","SOLUSD",1643635163255,0.25,91.265,91.221,0.25]
["bitfinex","SOLUSD",1643635163456,1.77298002,91.265,91.221,0.25]
["bitfinex","SOLUSD",1643635163855,1.52298002,91.264,91.221,0.25]
["bitfinex","SOLUSD",1643635164156,1.52298002,91.263,91.221,0.25]
["bitfinex","SOLUSD",1643635164355,1.52298002,91.264,91.221,0.25]
["bitfinex","SOLUSD",1643635164857,1.52298002,91.27,91.222,4.383]
["bitfinex","SOLUSD",1643635165059,1.52298002,91.271,91.222,4.383]
["bitfinex","SOLUSD",1643635165458,11.15769974,91.27,91.212,45.61266965]
["bitfinex","SOLUSD",1643635165658,1.52298002,91.255,91.212,45.61266965]
["bitfinex","SOLUSD",1643635165863,1.52298002,91.249,91.212,45.61266965]
["bitfinex","SOLUSD",1643635166060,1.52298002,91.248,91.212,45.61266965]
["bitfinex","SOLUSD",1643635166260,1.52298002,91.247,91.212,45.61266965]
["bitfinex","SOLUSD",1643635166458,1.52298002,91.246,91.212,45.61266965]
["bitfinex","SOLUSD",1643635166658,1.52298002,91.249,91.212,45.61266965]
["bitfinex","SOLUSD",1643635166860,0.25,91.245,91.212,45.61266965]
["bitfinex","SOLUSD",1643635167259,1.52298002,91.25,91.213,2.6266087]
["bitfinex","SOLUSD",1643635167460,1.52298002,91.255,91.213,2.6266087]
["bitfinex","SOLUSD",1643635168060,1.52298002,91.255,91.214,0.25]
["bitfinex","SOLUSD",1643635168260,3.04596004,91.281,91.223,6.0]
["bitfinex","SOLUSD",1643635168461,3.04596004,91.281,91.224,110.2]
["bitfinex","SOLUSD",1643635168661,3.04596004,91.306,91.224,113.0766087]
["bitfinex","SOLUSD",1643635168862,3.04944625,91.306,91.234,6.0]
["bitfinex","SOLUSD",1643635169063,3.04596004,91.314,91.235,10.382]
["bitfinex","SOLUSD",1643635169264,3.04596004,91.314,91.237,46.42312529]
["bitfinex","SOLUSD",1643635169464,3.04596004,91.318,91.25,15.86]
["bitfinex","SOLUSD",1643635169662,3.04827515,91.313,91.252,43.97836773]
["bitfinex","SOLUSD",1643635169862,3.04596004,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643635170065,3.04596004,91.32,91.261,4.381]
["bitfinex","SOLUSD",1643635170263,3.29827515,91.319,91.262,0.25]
["bitfinex","SOLUSD",1643635170464,3.29827515,91.319,91.254,4.381]
["bitfinex","SOLUSD",1643635170465,3.04827515,91.318,91.255,110.2]
["bitfinex","SOLUSD",1643635170662,3.04827515,91.318,91.256,4.381]
["bitfinex","SOLUSD",1643635170863,0.25,91.317,91.257,0.25]
["bitfinex","SOLUSD",1643635171064,4.381,91.316,91.257,0.25]
["bitfinex","SOLUSD",1643635171262,0.25,91.315,91.257,0.25]
["bitfinex","SOLUSD",1643635171463,3.04827515,91.314,91.257,0.25]
["bitfinex","SOLUSD",1643635171863,0.25,91.313,91.252,43.97836773]
["bitfinex","SOLUSD",1643635172064,7.43027515,91.312,91.252,43.97836773]
["bitfinex","SOLUSD",1643635172269,3.29827515,91.311,91.252,43.97836773]
["bitfinex","SOLUSD",1643635172567,7.43027515,91.31,91.252,43.97836773]
["bitfinex","SOLUSD",1643635172768,0.25,91.309,91.24,15.86]
["bitfinex","SOLUSD",1643635172972,7.43027515,91.308,91.241,0.25]
["bitfinex","SOLUSD",1643635173170,3.04827515,91.307,91.241,0.25]
["bitfinex","SOLUSD",1643635173373,4.382,91.306,91.241,0.25]
["bitfinex","SOLUSD",1643635173570,3.04827515,91.305,91.241,0.25]
["bitfinex","SOLUSD",1643635173869,3.29827515,91.305,91.241,43.92870456]
["bitfinex","SOLUSD",1643635174070,16.442,91.3,91.241,43.92870456]
["bitfinex","SOLUSD",1643635174270,2.65021717,91.299,91.241,43.92870456]
["bitfinex","SOLUSD",1643635174470,0.25,91.299,91.241,43.92870456]
["bitfinex","SOLUSD",1643635175270,0.25,91.299,91.241,43.67870456]
["bitfinex","SOLUSD",1643635175474,4.382,91.298,91.241,43.67870456]
["bitfinex","SOLUSD",1643635175672,4.382,91.308,91.241,43.67870456]
["bitfinex","SOLUSD",1643635175872,3.29689856,91.297,91.241,43.67870456]
["bitfinex","SOLUSD",1643635176074,2.00624557,91.295,91.241,43.67870456]
["bitfinex","SOLUSD",1643635176272,4.632,91.294,91.241,43.67870456]
["bitfinex","SOLUSD",1643635177299,0.25,91.294,91.241,43.67870456]
["bitfinex","SOLUSD",1643635177696,16.444,91.29,91.241,43.67870456]
["bitfinex","SOLUSD",1643635177898,0.25,91.289,91.22,15.86]
["bitfinex","SOLUSD",1643635178203,7.43070708,91.288,91.22,15.86]
["bitfinex","SOLUSD",1643635178397,3.29770708,91.287,91.22,15.86]
["bitfinex","SOLUSD",1643635178599,7.43070708,91.286,91.22,15.86]
["bitfinex","SOLUSD",1643635178796,7.43070708,91.286,91.221,0.25]
["bitfinex","SOLUSD",1643635178797,0.25,91.285,91.221,0.25]
["bitfinex","SOLUSD",1643635178998,4.383,91.284,91.221,43.50486924]
["bitfinex","SOLUSD",1643635179397,0.25,91.283,91.221,43.50486924]
["bitfinex","SOLUSD",1643635180300,0.25,91.288,91.221,43.50486924]
["bitfinex","SOLUSD",1643635180499,0.25,91.288,91.221,46.13147794]
["bitfinex","SOLUSD",1643635180899,0.25,91.294,91.221,46.13147794]
["bitfinex","SOLUSD",1643635181099,0.25,91.294,91.222,4.383]
["bitfinex","SOLUSD",1643635181299,3.04794347,91.293,91.223,0.25]
["bitfinex","SOLUSD",1643635181503,3.04794347,91.293,91.224,4.383]
["bitfinex","SOLUSD",1643635181699,16.444,91.29,91.224,4.383]
["bitfinex","SOLUSD",1643635181900,0.25,91.289,91.224,4.383]
["bitfinex","SOLUSD",1643635182102,7.43120332,91.288,91.224,4.383]
["bitfinex","SOLUSD",1643635182299,3.04596004,91.284,91.224,4.383]
["bitfinex","SOLUSD",1643635182499,4.383,91.283,91.224,4.383]
["bitfinex","SOLUSD",1643635182700,3.04820332,91.282,91.224,4.383]
["bitfinex","SOLUSD",1643635182901,3.04596004,91.278,91.224,4.383]
["bitfinex","SOLUSD",1643635183100,16.451,91.27,91.224,4.383]
["bitfinex","SOLUSD",1643635183303,4.633,91.269,91.224,4.383]
["bitfinex","SOLUSD",1643635184705,16.451,91.26,91.224,4.383]
["bitfinex","SOLUSD",1643635184905,4.633,91.259,91.167,4.383]
["bitfinex","SOLUSD",1643635185107,4.633,91.259,91.177,6.0]
["bitfinex","SOLUSD",1643635185108,3.04843623,91.258,91.177,6.0]
["bitfinex","SOLUSD",1643635185305,27.6742,91.257,91.17,6.0]
["bitfinex","SOLUSD",1643635185506,3.04843623,91.256,91.171,6.0]
["bitfinex","SOLUSD",1643635185708,4.385,91.255,91.172,41.17049138]
["bitfinex","SOLUSD",1643635185905,2.41404938,91.239,91.173,4.635]
["bitfinex","SOLUSD",1643635186102,0.25,91.238,91.183,6.0]
["bitfinex","SOLUSD",1643635186502,0.25,91.238,91.173,4.385]
["bitfinex","SOLUSD",1643635186704,0.25,91.238,91.174,0.25]
["bitfinex","SOLUSD",1643635186905,0.25,91.238,91.175,4.385]
["bitfinex","SOLUSD",1643635187304,0.25,91.238,91.176,0.25]
["bitfinex","SOLUSD",1643635187504,2.41404938,91.239,91.176,0.25]
["bitfinex","SOLUSD",1643635187703,2.41404938,91.239,91.177,4.385]
["bitfinex","SOLUSD",1643635187905,2.41404938,91.239,91.178,0.25]
["bitfinex","SOLUSD",1643635188105,2.41404938,91.239,91.179,4.385]
["bitfinex","SOLUSD",1643635188303,2.41404938,91.239,91.18,0.25]
["bitfinex","SOLUSD",1643635188507,16.454,91.24,91.181,4.385]
["bitfinex","SOLUSD",1643635188707,16.454,91.24,91.182,6.0]
["bitfinex","SOLUSD",1643635188912,0.25,91.239,91.182,6.25]
["bitfinex","SOLUSD",1643635189305,0.25,91.249,91.183,6.0]
["bitfinex","SOLUSD",1643635189505,0.25,91.249,91.184,6.0]
["bitfinex","SOLUSD",1643635190205,0.25,91.249,91.194,33.29592726]
["bitfinex","SOLUSD",1643635190406,4.384,91.248,91.194,33.29592726]
["bitfinex","SOLUSD",1643635190807,0.25,91.247,91.194,33.29592726]
["bitfinex","SOLUSD",1643635191207,16.453,91.24,91.194,33.29592726]
["bitfinex","SOLUSD",1643635191409,0.25,91.239,91.194,33.29592726]
["bitfinex","SOLUSD",1643635191609,4.385,91.238,91.194,33.29592726]
["bitfinex","SOLUSD",1643635191810,0.25,91.237,91.194,33.29592726]
["bitfinex","SOLUSD",1643635193111,0.25,91.238,91.194,33.29592726]
["bitfinex","SOLUSD",1643635193513,0.25,91.238,91.166,4.385]
["bitfinex","SOLUSD",1643635193713,24.9222,91.238,91.176,6.0]
["bitfinex","SOLUSD",1643635193910,24.9222,91.238,91.171,6.0]
["bitfinex","SOLUSD",1643635194112,6.73407196,91.239,91.178,6.0]
["bitfinex","SOLUSD",1643635194515,4.385,91.238,91.179,32.83526666]
["bitfinex","SOLUSD",1643635194712,6.73407196,91.239,91.179,33.08526666]
["bitfinex","SOLUSD",1643635194914,6.73407196,91.239,91.179,32.83526666]
["bitfinex","SOLUSD",1643635195214,16.453,91.24,91.18,0.25]
["bitfinex","SOLUSD",1643635195414,0.25,91.238,91.18,0.25]
["bitfinex","SOLUSD",1643635195616,0.25,91.239,91.18,0.25]
["bitfinex","SOLUSD",1643635196017,16.455,91.23,91.179,32.83526666]
["bitfinex","SOLUSD",1643635196215,4.385,91.229,91.179,32.83526666]
["bitfinex","SOLUSD",1643635196415,4.635,91.229,91.179,32.83526666]
["bitfinex","SOLUSD",1643635197418,4.635,91.229,91.172,6.0]
["bitfinex","SOLUSD",1643635197617,4.635,91.229,91.15,32.316]
["bitfinex","SOLUSD",1643635197820,16.457,91.22,91.15,15.86]
["bitfinex","SOLUSD",1643635198021,114.586,91.219,91.15,15.86]
["bitfinex","SOLUSD",1643635198218,114.836,91.219,91.148,4.385]
["bitfinex","SOLUSD",1643635198419,0.91343877,91.218,91.149,46.58508611]
["bitfinex","SOLUSD",1643635198621,4.386,91.217,91.149,46.58508611]
["bitfinex","SOLUSD",1643635198818,0.25,91.216,91.149,46.58508611]
["bitfinex","SOLUSD",1643635199017,4.386,91.215,91.149,46.58508611]
["bitfinex","SOLUSD",1643635199419,0.25,91.214,91.149,46.58508611]
["bitfinex","SOLUSD",1643635199624,4.386,91.213,91.149,46.58508611]
["bitfinex","SOLUSD",1643635199919,0.25,91.212,91.15,4.636]
["bitfinex","SOLUSD",1643635200122,0.25,91.212,91.15,20.496]
["bitfinex","SOLUSD",1643635200327,0.25,91.212,91.151,2.6266087]
["bitfinex","SOLUSD",1643635200521,0.25,91.212,91.152,4.386]
["bitfinex","SOLUSD",1643635200922,0.25,91.212,91.153,0.25]
["bitfinex","SOLUSD",1643635201124,4.386,91.224,91.153,0.25]
["bitfinex","SOLUSD",1643635201125,0.25,91.224,91.154,4.386]
["bitfinex","SOLUSD",1643635201322,4.386,91.223,91.155,0.25]
["bitfinex","SOLUSD",1643635201520,4.386,91.223,91.153,0.25]
["bitfinex","SOLUSD",1643635201722,16.457,91.22,91.153,0.25]
["bitfinex","SOLUSD",1643635201921,0.25,91.222,91.153,0.25]
["bitfinex","SOLUSD",1643635201922,4.386,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643635202120,0.25,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643635202322,4.386,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643635202524,0.25,91.22,91.149,46.58508611]
["bitfinex","SOLUSD",1643635202525,0.25,91.22,91.15,0.25]
["bitfinex","SOLUSD",1643635202722,16.459,91.21,91.15,0.25]
["bitfinex","SOLUSD",1643635202923,0.25,91.22,91.15,4.636]
["bitfinex","SOLUSD",1643635203125,0.25,91.209,91.15,4.636]
["bitfinex","SOLUSD",1643635203349,0.25,91.22,91.15,4.636]
["bitfinex","SOLUSD",1643635203749,0.25,91.22,91.15,7.2626087]
["bitfinex","SOLUSD",1643635204148,16.707,91.22,91.15,23.7196087]
["bitfinex","SOLUSD",1643635204348,0.25,91.219,91.15,23.7196087]
["bitfinex","SOLUSD",1643635204852,0.25,91.219,91.16,6.0]
["bitfinex","SOLUSD",1643635205449,0.25,91.219,91.16,22.455]
["bitfinex","SOLUSD",1643635205749,0.25,91.219,91.161,7.25707945]
["bitfinex","SOLUSD",1643635205948,16.455,91.23,91.161,13.25707945]
["bitfinex","SOLUSD",1643635206150,16.455,91.23,91.163,41.89626512]
["bitfinex","SOLUSD",1643635206355,16.455,91.23,91.17,6.0]
["bitfinex","SOLUSD",1643635206549,16.455,91.23,91.164,4.636]
["bitfinex","SOLUSD",1643635206750,16.455,91.23,91.164,114.836]
["bitfinex","SOLUSD",1643635207251,0.25,91.226,91.164,114.836]
["bitfinex","SOLUSD",1643635208053,4.386,91.237,91.174,6.0]
["bitfinex","SOLUSD",1643635208255,4.386,91.271,91.18,15.86]
["bitfinex","SOLUSD",1643635208453,28.8666,91.277,91.181,114.584]
["bitfinex","SOLUSD",1643635208752,28.8666,91.277,91.19,6.0]
["bitfinex","SOLUSD",1643635208958,7.08280372,91.276,91.192,42.16715304]
["bitfinex","SOLUSD",1643635209159,7.08280372,91.276,91.193,4.384]
["bitfinex","SOLUSD",1643635209353,7.08280372,91.276,91.194,0.25]
["bitfinex","SOLUSD",1643635209354,16.448,91.27,91.194,0.25]
["bitfinex","SOLUSD",1643635209555,4.634,91.269,91.192,42.16715304]
["bitfinex","SOLUSD",1643635209757,3.04688825,91.268,91.19,15.86]
["bitfinex","SOLUSD",1643635209959,3.04688825,91.268,91.128,10.94940953]
["bitfinex","SOLUSD",1643635209960,4.384,91.267,91.17,15.86]
["bitfinex","SOLUSD",1643635210160,4.384,91.267,91.145,23.4801]
["bitfinex","SOLUSD",1643635210161,3.04121555,91.261,91.145,23.4801]
["bitfinex","SOLUSD",1643635210361,16.451,91.25,91.15,16.458]
["bitfinex","SOLUSD",1643635210556,4.385,91.249,91.15,16.458]
["bitfinex","SOLUSD",1643635210758,1.35850747,91.244,91.151,41.72250483]
["bitfinex","SOLUSD",1643635210957,7.43288825,91.243,91.151,41.72250483]
["bitfinex","SOLUSD",1643635211160,4.636,91.243,91.151,41.72250483]
["bitfinex","SOLUSD",1643635211359,16.458,91.22,91.151,41.72250483]
["bitfinex","SOLUSD",1643635211566,7.08280372,91.218,91.151,41.72250483]
["bitfinex","SOLUSD",1643635211759,4.636,91.217,91.151,41.72250483]
["bitfinex","SOLUSD",1643635212562,4.636,91.217,91.152,110.2]
["bitfinex","SOLUSD",1643635212759,4.636,91.217,91.153,0.25]
["bitfinex","SOLUSD",1643635213962,0.25,91.217,91.153,0.25]
["bitfinex","SOLUSD",1643635214361,0.25,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643635215664,0.25,91.218,91.16,16.456]
["bitfinex","SOLUSD",1643635215865,0.25,91.218,91.162,6.0]
["bitfinex","SOLUSD",1643635216466,0.25,91.218,91.16,16.456]
["bitfinex","SOLUSD",1643635219470,23.067,91.219,91.16,16.456]
["bitfinex","SOLUSD",1643635219671,23.067,91.219,91.161,4.636]
["bitfinex","SOLUSD",1643635220873,0.25,91.218,91.161,4.636]
["bitfinex","SOLUSD",1643635224878,0.25,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643635225283,0.25,91.218,91.154,0.25]
["bitfinex","SOLUSD",1643635226782,0.25,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643635228483,4.386,91.217,91.153,0.25]
["bitfinex","SOLUSD",1643635228983,4.386,91.217,91.16,16.456]
["bitfinex","SOLUSD",1643635228984,0.25,91.216,91.16,16.456]
["bitfinex","SOLUSD",1643635229802,4.386,91.218,91.16,16.456]
["bitfinex","SOLUSD",1643635229803,0.25,91.217,91.16,16.456]
["bitfinex","SOLUSD",1643635234506,0.25,91.218,91.16,16.456]
["bitfinex","SOLUSD",1643635236506,4.386,91.217,91.16,16.456]
["bitfinex","SOLUSD",1643635236906,0.25,91.216,91.16,16.456]
["bitfinex","SOLUSD",1643635237908,0.25,91.216,91.161,0.25]
["bitfinex","SOLUSD",1643635238408,0.25,91.218,91.161,0.25]
["bitfinex","SOLUSD",1643635238609,4.386,91.239,91.161,0.25]
["bitfinex","SOLUSD",1643635238811,4.386,91.239,91.17,16.454]
["bitfinex","SOLUSD",1643635238812,23.0067,91.239,91.17,16.454]
["bitfinex","SOLUSD",1643635239313,23.0067,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643635239510,30.2571033,91.239,91.173,37.66065805]
["bitfinex","SOLUSD",1643635239709,30.2571033,91.239,91.174,4.385]
["bitfinex","SOLUSD",1643635239909,0.25,91.238,91.174,4.635]
["bitfinex","SOLUSD",1643635240710,0.25,91.238,91.18,16.453]
["bitfinex","SOLUSD",1643635240912,0.25,91.238,91.19,15.86]
["bitfinex","SOLUSD",1643635241315,0.25,91.238,91.191,33.09462341]
["bitfinex","SOLUSD",1643635242416,0.25,91.242,91.192,110.45]
["bitfinex","SOLUSD",1643635242813,0.25,91.258,91.192,110.45]
["bitfinex","SOLUSD",1643635243213,0.25,91.258,91.192,135.0981]
["bitfinex","SOLUSD",1643635243415,4.384,91.265,91.192,135.0981]
["bitfinex","SOLUSD",1643635243416,6.60645527,91.263,91.192,135.0981]
["bitfinex","SOLUSD",1643635243614,4.384,91.262,91.192,135.0981]
["bitfinex","SOLUSD",1643635243815,22.6707,91.261,91.192,135.0981]
["bitfinex","SOLUSD",1643635244016,7.43845443,91.26,91.192,135.0981]
["bitfinex","SOLUSD",1643635244215,3.05445443,91.259,91.192,135.0981]
["bitfinex","SOLUSD",1643635244416,4.384,91.258,91.192,135.0981]
["bitfinex","SOLUSD",1643635244621,4.384,91.259,91.192,135.0981]
["bitfinex","SOLUSD",1643635244817,0.25,91.257,91.192,135.0981]
["bitfinex","SOLUSD",1643635245017,0.25,91.257,91.2,16.449]
["bitfinex","SOLUSD",1643635245222,0.25,91.257,91.192,24.8981]
["bitfinex","SOLUSD",1643635245419,4.384,91.256,91.192,24.8981]
["bitfinex","SOLUSD",1643635245822,0.25,91.255,91.192,24.8981]
["bitfinex","SOLUSD",1643635246021,16.451,91.25,91.192,24.8981]
["bitfinex","SOLUSD",1643635246421,0.25,91.249,91.192,24.8981]
["bitfinex","SOLUSD",1643635246622,2.33485592,91.249,91.192,24.8981]
["bitfinex","SOLUSD",1643635247020,0.25,91.249,91.192,24.8981]
["bitfinex","SOLUSD",1643635247824,4.384,91.259,91.192,24.8981]
["bitfinex","SOLUSD",1643635247825,0.25,91.258,91.192,24.8981]
["bitfinex","SOLUSD",1643635248023,4.384,91.257,91.192,24.8981]
["bitfinex","SOLUSD",1643635248224,4.384,91.257,91.2,16.449]
["bitfinex","SOLUSD",1643635248422,0.25,91.256,91.2,16.449]
["bitfinex","SOLUSD",1643635248623,4.384,91.255,91.2,16.449]
["bitfinex","SOLUSD",1643635248821,0.25,91.254,91.2,16.449]
["bitfinex","SOLUSD",1643635249323,0.25,91.254,91.192,24.8981]
["bitfinex","SOLUSD",1643635249827,16.451,91.25,91.192,24.8981]
["bitfinex","SOLUSD",1643635250227,0.25,91.249,91.192,24.8981]
["bitfinex","SOLUSD",1643635250929,0.25,91.249,91.191,33.09462341]
["bitfinex","SOLUSD",1643635251132,0.25,91.249,91.192,4.385]
["bitfinex","SOLUSD",1643635252330,0.25,91.249,91.193,0.25]
["bitfinex","SOLUSD",1643635253136,0.25,91.249,91.192,4.385]
["bitfinex","SOLUSD",1643635253331,0.25,91.249,91.2,16.449]
["bitfinex","SOLUSD",1643635253730,0.25,91.259,91.2,16.449]
["bitfinex","SOLUSD",1643635253932,4.384,91.258,91.2,16.449]
["bitfinex","SOLUSD",1643635254330,0.25,91.257,91.2,16.449]
["bitfinex","SOLUSD",1643635255331,0.25,91.258,91.191,33.09462341]
["bitfinex","SOLUSD",1643635255533,0.25,91.258,91.192,0.25]
["bitfinex","SOLUSD",1643635255731,4.384,91.259,91.192,113.07193321]
["bitfinex","SOLUSD",1643635255955,16.448,91.27,91.192,113.07193321]
["bitfinex","SOLUSD",1643635255956,16.448,91.27,91.202,110.2]
["bitfinex","SOLUSD",1643635256155,16.448,91.27,91.203,4.384]
["bitfinex","SOLUSD",1643635256358,16.448,91.27,91.203,10.634]
["bitfinex","SOLUSD",1643635256559,16.448,91.27,91.203,4.634]
["bitfinex","SOLUSD",1643635257159,0.25,91.26,91.203,4.634]
["bitfinex","SOLUSD",1643635257760,16.699,91.26,91.203,4.384]
["bitfinex","SOLUSD",1643635257962,1.28978113,91.258,91.19,32.309]
["bitfinex","SOLUSD",1643635258162,4.384,91.257,91.19,15.86]
["bitfinex","SOLUSD",1643635258361,0.25,91.257,91.192,114.834]
["bitfinex","SOLUSD",1643635259362,0.25,91.257,91.193,2.62738628]
["bitfinex","SOLUSD",1643635259561,0.25,91.257,91.203,6.0]
["bitfinex","SOLUSD",1643635259766,0.25,91.26,91.204,0.25]
["bitfinex","SOLUSD",1643635260362,4.384,91.269,91.204,0.25]
["bitfinex","SOLUSD",1643635260363,4.384,91.269,91.205,110.2]
["bitfinex","SOLUSD",1643635260564,16.447,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643635260766,16.447,91.27,91.216,4.634]
["bitfinex","SOLUSD",1643635260963,22.8326,91.277,91.217,6.0]
["bitfinex","SOLUSD",1643635261165,22.8326,91.277,91.216,0.25]
["bitfinex","SOLUSD",1643635261564,22.5591,91.276,91.208,4.383]
["bitfinex","SOLUSD",1643635261765,4.383,91.275,91.196,2.62738628]
["bitfinex","SOLUSD",1643635261965,4.383,91.275,91.19,15.86]
["bitfinex","SOLUSD",1643635262165,4.383,91.275,91.191,0.25]
["bitfinex","SOLUSD",1643635262464,6.6055362,91.274,91.191,45.65323091]
["bitfinex","SOLUSD",1643635262664,16.447,91.27,91.2,6.0]
["bitfinex","SOLUSD",1643635262864,4.634,91.269,91.201,6.0]
["bitfinex","SOLUSD",1643635263064,4.634,91.269,91.192,112.82738628]
["bitfinex","SOLUSD",1643635263267,4.634,91.269,91.193,0.25]
["bitfinex","SOLUSD",1643635263665,16.45,91.26,91.193,0.25]
["bitfinex","SOLUSD",1643635263864,62.0,91.258,91.131,3.0504699]
["bitfinex","SOLUSD",1643635264065,3.0504699,91.239,91.12,345.04233575]
["bitfinex","SOLUSD",1643635264264,3.0504699,91.21,91.12,345.04233575]
["bitfinex","SOLUSD",1643635264467,3.0504699,91.21,91.09,15.86]
["bitfinex","SOLUSD",1643635264667,3.0504699,91.204,91.091,4.388]
["bitfinex","SOLUSD",1643635264865,0.25,91.203,91.092,42.94443542]
["bitfinex","SOLUSD",1643635265065,0.25,91.203,91.093,114.588]
["bitfinex","SOLUSD",1643635265266,0.25,91.203,91.095,110.2]
["bitfinex","SOLUSD",1643635265469,0.25,91.203,91.12,16.459]
["bitfinex","SOLUSD",1643635265666,0.25,91.203,91.121,27.4143]
["bitfinex","SOLUSD",1643635265870,0.25,91.203,91.121,27.6643]
["bitfinex","SOLUSD",1643635266072,4.386,91.202,91.122,43.58728827]
["bitfinex","SOLUSD",1643635266268,7.39922109,91.213,91.123,4.636]
["bitfinex","SOLUSD",1643635266269,0.25,91.201,91.123,4.636]
["bitfinex","SOLUSD",1643635266469,4.386,91.2,91.123,4.636]
["bitfinex","SOLUSD",1643635266770,0.25,91.199,91.123,4.636]
["bitfinex","SOLUSD",1643635266968,4.386,91.198,91.123,4.636]
["bitfinex","SOLUSD",1643635267368,24.0686,91.197,91.123,4.636]
["bitfinex","SOLUSD",1643635267771,4.386,91.196,91.123,4.636]
["bitfinex","SOLUSD",1643635268176,4.386,91.196,91.123,114.836]
["bitfinex","SOLUSD",1643635268383,0.25,91.195,91.133,6.0]
["bitfinex","SOLUSD",1643635268575,0.25,91.195,91.14,6.0]
["bitfinex","SOLUSD",1643635268781,0.25,91.195,91.141,0.25]
["bitfinex","SOLUSD",1643635268983,0.25,91.195,91.144,6.0]
["bitfinex","SOLUSD",1643635269375,4.386,91.219,91.145,36.12179681]
["bitfinex","SOLUSD",1643635269776,0.25,91.218,91.145,36.12179681]
["bitfinex","SOLUSD",1643635269978,0.25,91.218,91.146,4.386]
["bitfinex","SOLUSD",1643635270179,0.25,91.219,91.146,4.386]
["bitfinex","SOLUSD",1643635270378,0.25,91.219,91.145,35.87179681]
["bitfinex","SOLUSD",1643635270379,16.458,91.21,91.147,0.25]
["bitfinex","SOLUSD",1643635270580,28.9625,91.209,91.147,0.25]
["bitfinex","SOLUSD",1643635270778,29.2125,91.209,91.147,0.25]
["bitfinex","SOLUSD",1643635271382,29.2125,91.209,91.146,0.25]
["bitfinex","SOLUSD",1643635271985,16.46,91.2,91.146,0.25]
["bitfinex","SOLUSD",1643635272382,0.25,91.199,91.146,0.25]
["bitfinex","SOLUSD",1643635273383,0.25,91.208,91.146,0.25]
["bitfinex","SOLUSD",1643635273583,4.386,91.207,91.146,0.25]
["bitfinex","SOLUSD",1643635273781,0.25,91.206,91.146,0.25]
["bitfinex","SOLUSD",1643635273985,4.386,91.205,91.146,0.25]
["bitfinex","SOLUSD",1643635274188,6.42301906,91.204,91.135,4.386]
["bitfinex","SOLUSD",1643635274484,16.46,91.2,91.113,4.386]
["bitfinex","SOLUSD",1643635274718,4.388,91.199,91.086,27.6142]
["bitfinex","SOLUSD",1643635274919,24.8851,91.199,91.09,15.86]
["bitfinex","SOLUSD",1643635275117,114.588,91.198,91.092,42.54587332]
["bitfinex","SOLUSD",1643635275316,0.25,91.197,91.093,114.588]
["bitfinex","SOLUSD",1643635275515,4.388,91.196,91.093,114.588]
["bitfinex","SOLUSD",1643635275716,4.388,91.196,91.094,0.25]
["bitfinex","SOLUSD",1643635275917,0.25,91.195,91.095,4.388]
["bitfinex","SOLUSD",1643635276117,16.466,91.17,91.095,4.388]
["bitfinex","SOLUSD",1643635276316,28.4496,91.169,91.096,0.25]
["bitfinex","SOLUSD",1643635277317,28.4496,91.169,91.093,114.589]
["bitfinex","SOLUSD",1643635277318,28.4496,91.169,91.094,0.25]
["bitfinex","SOLUSD",1643635277520,28.4496,91.169,91.103,6.0]
["bitfinex","SOLUSD",1643635277718,28.4496,91.169,91.102,6.0]
["bitfinex","SOLUSD",1643635277920,28.4496,91.169,91.105,6.0]
["bitfinex","SOLUSD",1643635278122,28.4496,91.169,91.106,34.3202858]
["bitfinex","SOLUSD",1643635278320,28.4496,91.169,91.106,34.5702858]
["bitfinex","SOLUSD",1643635279634,16.467,91.16,91.106,34.5702858]
["bitfinex","SOLUSD",1643635279825,0.25,91.159,91.106,34.5702858]
["bitfinex","SOLUSD",1643635281327,0.25,91.159,91.107,110.2]
["bitfinex","SOLUSD",1643635281527,4.389,91.197,91.12,15.86]
["bitfinex","SOLUSD",1643635281826,4.389,91.229,91.121,114.836]
["bitfinex","SOLUSD",1643635282031,4.386,91.245,91.131,6.0]
["bitfinex","SOLUSD",1643635282225,7.52612232,91.238,91.14,15.86]
["bitfinex","SOLUSD",1643635282425,7.52612232,91.238,91.141,4.386]
["bitfinex","SOLUSD",1643635282426,4.386,91.237,91.141,4.386]
["bitfinex","SOLUSD",1643635282627,16.455,91.23,91.152,45.64862324]
["bitfinex","SOLUSD",1643635282828,4.386,91.229,91.153,0.25]
["bitfinex","SOLUSD",1643635283027,4.386,91.236,91.153,0.25]
["bitfinex","SOLUSD",1643635283231,0.25,91.228,91.162,6.0]
["bitfinex","SOLUSD",1643635283427,4.386,91.227,91.162,6.0]
["bitfinex","SOLUSD",1643635283629,23.0314,91.237,91.163,0.25]
["bitfinex","SOLUSD",1643635284028,23.0314,91.237,91.17,6.0]
["bitfinex","SOLUSD",1643635284227,23.0314,91.237,91.171,35.20503648]
["bitfinex","SOLUSD",1643635284428,23.0314,91.237,91.171,35.45503648]
["bitfinex","SOLUSD",1643635284631,23.0314,91.237,91.181,6.0]
["bitfinex","SOLUSD",1643635284829,0.25,91.236,91.182,0.25]
["bitfinex","SOLUSD",1643635285027,23.0314,91.237,91.182,0.25]
["bitfinex","SOLUSD",1643635285428,23.0314,91.237,91.182,6.25]
["bitfinex","SOLUSD",1643635285854,23.0314,91.237,91.182,0.25]
["bitfinex","SOLUSD",1643635286030,16.454,91.23,91.182,0.25]
["bitfinex","SOLUSD",1643635286229,16.454,91.23,91.173,0.25]
["bitfinex","SOLUSD",1643635286432,0.25,91.229,91.173,0.25]
["bitfinex","SOLUSD",1643635291338,16.456,91.22,91.173,0.25]
["bitfinex","SOLUSD",1643635291733,0.25,91.219,91.173,0.25]
["bitfinex","SOLUSD",1643635293861,0.25,91.219,91.172,4.385]
["bitfinex","SOLUSD",1643635294066,0.25,91.219,91.171,35.20503648]
["bitfinex","SOLUSD",1643635294661,16.458,91.21,91.124,4.386]
["bitfinex","SOLUSD",1643635294862,28.0515,91.209,91.124,4.386]
["bitfinex","SOLUSD",1643635295160,29.57180805,91.209,91.124,4.386]
["bitfinex","SOLUSD",1643635295361,1.52030805,91.208,91.124,4.386]
["bitfinex","SOLUSD",1643635295561,2.0833628,91.205,91.125,40.81077026]
["bitfinex","SOLUSD",1643635295760,16.462,91.19,91.126,4.386]
["bitfinex","SOLUSD",1643635296160,0.25,91.189,91.127,0.25]
["bitfinex","SOLUSD",1643635296362,0.25,91.189,91.128,4.386]
["bitfinex","SOLUSD",1643635296864,0.25,91.189,91.129,0.25]
["bitfinex","SOLUSD",1643635297065,0.25,91.189,91.13,4.386]
["bitfinex","SOLUSD",1643635297266,0.25,91.189,91.131,0.25]
["bitfinex","SOLUSD",1643635297463,0.25,91.189,91.132,4.386]
["bitfinex","SOLUSD",1643635297866,0.25,91.189,91.133,0.25]
["bitfinex","SOLUSD",1643635298267,0.25,91.199,91.135,6.0]
["bitfinex","SOLUSD",1643635298466,0.25,91.199,91.133,0.25]
["bitfinex","SOLUSD",1643635298866,0.25,91.199,91.127,0.25]
["bitfinex","SOLUSD",1643635299272,0.25,91.199,91.126,4.386]
["bitfinex","SOLUSD",1643635299467,0.81572877,91.189,91.136,6.0]
["bitfinex","SOLUSD",1643635299668,4.386,91.188,91.127,0.25]
["bitfinex","SOLUSD",1643635299867,0.25,91.187,91.127,0.25]
["bitfinex","SOLUSD",1643635300070,4.388,91.186,91.127,0.25]
["bitfinex","SOLUSD",1643635300267,4.388,91.186,91.126,4.386]
["bitfinex","SOLUSD",1643635300268,0.25,91.185,91.126,4.386]
["bitfinex","SOLUSD",1643635300467,4.388,91.184,91.126,4.386]
["bitfinex","SOLUSD",1643635300668,4.388,91.218,91.126,4.386]
["bitfinex","SOLUSD",1643635300867,1.52030805,91.202,91.14,15.86]
["bitfinex","SOLUSD",1643635301067,1.52030805,91.212,91.151,110.2]
["bitfinex","SOLUSD",1643635301268,4.57570485,91.263,91.152,4.636]
["bitfinex","SOLUSD",1643635301269,1.52030805,91.217,91.152,4.636]
["bitfinex","SOLUSD",1643635301468,4.57570485,91.263,91.152,4.636]
["bitfinex","SOLUSD",1643635301469,1.52030805,91.218,91.152,4.636]
["bitfinex","SOLUSD",1643635301669,1.52030805,91.222,91.162,6.0]
["bitfinex","SOLUSD",1643635301971,1.52030805,91.224,91.163,4.636]
["bitfinex","SOLUSD",1643635302169,1.52030805,91.224,91.163,35.3997]
["bitfinex","SOLUSD",1643635302369,0.25,91.223,91.163,35.3997]
["bitfinex","SOLUSD",1643635304574,1.52030805,91.223,91.164,4.386]
["bitfinex","SOLUSD",1643635304773,0.25,91.222,91.164,4.386]
["bitfinex","SOLUSD",1643635305278,0.25,91.222,91.165,0.25]
["bitfinex","SOLUSD",1643635305874,0.25,91.226,91.165,0.25]
["bitfinex","SOLUSD",1643635306075,0.25,91.226,91.175,44.38064565]
["bitfinex","SOLUSD",1643635306274,1.52030805,91.225,91.176,0.25]
["bitfinex","SOLUSD",1643635306675,0.25,91.224,91.176,0.25]
["bitfinex","SOLUSD",1643635309781,0.25,91.228,91.176,0.25]
["bitfinex","SOLUSD",1643635309979,1.52465808,91.22,91.176,0.25]
["bitfinex","SOLUSD",1643635310378,1.77465808,91.219,91.176,0.25]
["bitfinex","SOLUSD",1643635310978,1.52465808,91.216,91.176,0.25]
["bitfinex","SOLUSD",1643635311181,1.77465808,91.219,91.176,0.25]
["bitfinex","SOLUSD",1643635311384,1.52465808,91.218,91.176,0.25]
["bitfinex","SOLUSD",1643635311791,0.25,91.217,91.176,0.25]
["bitfinex","SOLUSD",1643635311983,1.52465808,91.218,91.176,0.25]
["bitfinex","SOLUSD",1643635312188,1.52465808,91.214,91.176,0.25]
["bitfinex","SOLUSD",1643635312382,1.52465808,91.221,91.176,0.25]
["bitfinex","SOLUSD",1643635312783,0.25,91.22,91.176,0.25]
["bitfinex","SOLUSD",1643635314389,1.52465808,91.222,91.176,0.25]
["bitfinex","SOLUSD",1643635314390,0.25,91.221,91.176,0.25]
["bitfinex","SOLUSD",1643635315187,1.52465808,91.219,91.176,0.25]
["bitfinex","SOLUSD",1643635315391,1.77465808,91.218,91.176,0.25]
["bitfinex","SOLUSD",1643635320321,16.458,91.21,91.175,44.38064565]
["bitfinex","SOLUSD",1643635320517,4.386,91.209,91.13,15.86]
["bitfinex","SOLUSD",1643635320718,27.6034,91.209,91.131,4.386]
["bitfinex","SOLUSD",1643635320917,27.6034,91.209,91.112,1.52465808]
["bitfinex","SOLUSD",1643635320918,1.52465808,91.201,91.112,1.52465808]
["bitfinex","SOLUSD",1643635321117,1.52465808,91.201,91.1,15.86]
["bitfinex","SOLUSD",1643635321118,1.52465808,91.19,91.101,4.388]
["bitfinex","SOLUSD",1643635321321,1.52465808,91.186,91.101,4.388]
["bitfinex","SOLUSD",1643635321516,2.11480833,91.185,91.102,36.59829449]
["bitfinex","SOLUSD",1643635321721,1.52465808,91.183,91.103,110.2]
["bitfinex","SOLUSD",1643635322016,16.465,91.18,91.104,4.388]
["bitfinex","SOLUSD",1643635322217,16.465,91.18,91.105,22.772]
["bitfinex","SOLUSD",1643635322420,0.25,91.179,91.106,4.388]
["bitfinex","SOLUSD",1643635322717,1.52465808,91.185,91.106,4.388]
["bitfinex","SOLUSD",1643635322917,1.52465808,91.185,91.12,15.86]
["bitfinex","SOLUSD",1643635323218,4.388,91.216,91.131,110.2]
["bitfinex","SOLUSD",1643635323219,1.52465808,91.198,91.131,110.2]
["bitfinex","SOLUSD",1643635323517,1.52465808,91.208,91.141,6.0]
["bitfinex","SOLUSD",1643635323717,51.4322,91.239,91.142,23.0964]
["bitfinex","SOLUSD",1643635323718,1.52465808,91.211,91.142,23.0964]
["bitfinex","SOLUSD",1643635323922,1.52465808,91.212,91.151,110.2]
["bitfinex","SOLUSD",1643635324117,0.25,91.21,91.161,6.0]
["bitfinex","SOLUSD",1643635324417,0.25,91.21,91.162,0.25]
["bitfinex","SOLUSD",1643635324618,0.25,91.21,91.164,110.2]
["bitfinex","SOLUSD",1643635324921,0.25,91.21,91.165,0.25]
["bitfinex","SOLUSD",1643635325119,0.25,91.21,91.175,110.2]
["bitfinex","SOLUSD",1643635325417,0.25,91.214,91.176,0.25]
["bitfinex","SOLUSD",1643635325819,0.25,91.216,91.176,0.25]
["bitfinex","SOLUSD",1643635326419,1.77465808,91.217,91.176,0.25]
["bitfinex","SOLUSD",1643635326622,1.77465808,91.217,91.164,6.0]
["bitfinex","SOLUSD",1643635326821,1.77465808,91.217,91.165,0.25]
["bitfinex","SOLUSD",1643635327025,1.52465808,91.211,91.154,4.386]
["bitfinex","SOLUSD",1643635327221,1.52465808,91.212,91.134,2.61323461]
["bitfinex","SOLUSD",1643635327422,17.98565808,91.2,91.163,6.0]
["bitfinex","SOLUSD",1643635327625,1.52465808,91.198,91.163,6.0]
["bitfinex","SOLUSD",1643635327821,6.16065808,91.197,91.163,6.0]
["bitfinex","SOLUSD",1643635328121,6.16065808,91.197,91.162,6.0]
["bitfinex","SOLUSD",1643635328724,1.52465808,91.196,91.162,6.0]
["bitfinex","SOLUSD",1643635328925,4.386,91.195,91.162,6.0]
["bitfinex","SOLUSD",1643635329124,6.16065808,91.195,91.162,6.0]
["bitfinex","SOLUSD",1643635329325,1.77465808,91.195,91.162,6.0]
["bitfinex","SOLUSD",1643635329924,1.52465808,91.193,91.162,6.0]
["bitfinex","SOLUSD",1643635330325,0.25,91.192,91.162,6.0]
["bitfinex","SOLUSD",1643635331927,0.25,91.193,91.162,6.0]
["bitfinex","SOLUSD",1643635332925,1.52465808,91.195,91.162,6.0]
["bitfinex","SOLUSD",1643635333226,0.25,91.194,91.162,6.0]
["bitfinex","SOLUSD",1643635333526,16.462,91.19,91.121,4.386]
["bitfinex","SOLUSD",1643635333726,0.25,91.194,91.121,4.386]
["bitfinex","SOLUSD",1643635333727,1.52465808,91.182,91.121,4.386]
["bitfinex","SOLUSD",1643635333928,1.52465808,91.178,91.121,4.386]
["bitfinex","SOLUSD",1643635334129,1.52465808,91.175,91.121,4.386]
["bitfinex","SOLUSD",1643635334327,6.16265808,91.174,91.121,4.386]
["bitfinex","SOLUSD",1643635334526,16.466,91.17,91.118,39.54611308]
["bitfinex","SOLUSD",1643635334727,4.388,91.169,91.118,39.54611308]
["bitfinex","SOLUSD",1643635334937,4.638,91.169,91.118,39.54611308]
["bitfinex","SOLUSD",1643635335527,4.638,91.169,91.091,4.388]
["bitfinex","SOLUSD",1643635335827,4.638,91.169,91.092,0.25]
["bitfinex","SOLUSD",1643635336231,16.467,91.16,91.092,0.25]
["bitfinex","SOLUSD",1643635336429,4.389,91.159,91.092,0.25]
["bitfinex","SOLUSD",1643635336629,0.25,91.159,91.092,0.25]
["bitfinex","SOLUSD",1643635336826,4.389,91.158,91.088,0.25]
["bitfinex","SOLUSD",1643635337226,0.25,91.157,91.088,0.25]
["bitfinex","SOLUSD",1643635337427,6.87423965,91.149,91.088,0.25]
["bitfinex","SOLUSD",1643635337628,16.469,91.15,91.088,0.25]
["bitfinex","SOLUSD",1643635337830,0.25,91.148,91.089,4.389]
["bitfinex","SOLUSD",1643635338229,0.25,91.148,91.09,0.25]
["bitfinex","SOLUSD",1643635338828,0.25,91.149,91.09,0.25]
["bitfinex","SOLUSD",1643635339529,0.25,91.149,91.088,0.25]
["bitfinex","SOLUSD",1643635347336,0.25,91.149,91.084,4.389]
["bitfinex","SOLUSD",1643635347337,16.471,91.14,91.084,4.389]
["bitfinex","SOLUSD",1643635347535,16.471,91.14,91.056,24.776]
["bitfinex","SOLUSD",1643635347738,4.64,91.139,91.056,24.776]
["bitfinex","SOLUSD",1643635347938,4.64,91.139,91.03,15.86]
["bitfinex","SOLUSD",1643635347939,4.64,91.139,91.048,4.39]
["bitfinex","SOLUSD",1643635348138,24.745,91.138,91.048,4.39]
["bitfinex","SOLUSD",1643635348336,16.475,91.12,91.048,4.39]
["bitfinex","SOLUSD",1643635348537,114.591,91.119,91.048,4.39]
["bitfinex","SOLUSD",1643635348737,114.841,91.119,91.048,4.39]
["bitfinex","SOLUSD",1643635348938,119.3223495,91.119,91.048,4.39]
["bitfinex","SOLUSD",1643635349141,2.95669142,91.118,91.048,4.39]
["bitfinex","SOLUSD",1643635349338,4.641,91.117,91.048,4.39]
["bitfinex","SOLUSD",1643635349539,16.485,91.1,91.048,4.39]
["bitfinex","SOLUSD",1643635349738,4.392,91.099,91.048,4.39]
["bitfinex","SOLUSD",1643635349938,4.642,91.099,91.048,4.39]
["bitfinex","SOLUSD",1643635350137,0.25,91.099,91.044,35.01104891]
["bitfinex","SOLUSD",1643635350341,4.392,91.098,91.013,2.61323461]
["bitfinex","SOLUSD",1643635350642,4.392,91.098,90.996,4.392]
["bitfinex","SOLUSD",1643635350643,4.392,91.098,91.023,6.0]
["bitfinex","SOLUSD",1643635350839,0.25,91.097,91.006,6.0]
["bitfinex","SOLUSD",1643635351040,0.25,91.097,91.007,0.25]
["bitfinex","SOLUSD",1643635351041,4.393,91.096,91.007,0.25]
["bitfinex","SOLUSD",1643635351339,0.25,91.095,91.008,4.393]
["bitfinex","SOLUSD",1643635351539,4.393,91.094,91.018,6.0]
["bitfinex","SOLUSD",1643635351740,16.483,91.09,91.018,6.0]
["bitfinex","SOLUSD",1643635351940,0.25,91.093,91.019,4.642]
["bitfinex","SOLUSD",1643635352140,0.25,91.089,91.029,6.0]
["bitfinex","SOLUSD",1643635352340,0.25,91.095,91.03,4.642]
["bitfinex","SOLUSD",1643635353041,0.25,91.095,91.03,21.12]
["bitfinex","SOLUSD",1643635353244,0.25,91.108,91.04,6.0]
["bitfinex","SOLUSD",1643635353443,0.25,91.108,91.041,4.392]
["bitfinex","SOLUSD",1643635353645,0.25,91.108,91.041,10.642]
["bitfinex","SOLUSD",1643635353842,0.25,91.108,91.041,4.642]
["bitfinex","SOLUSD",1643635354044,0.25,91.108,91.041,4.392]
["bitfinex","SOLUSD",1643635354244,7.28266337,91.108,91.042,39.35497537]
["bitfinex","SOLUSD",1643635354447,4.391,91.107,91.042,39.10497537]
["bitfinex","SOLUSD",1643635354648,0.25,91.106,91.042,39.10497537]
["bitfinex","SOLUSD",1643635354845,4.392,91.105,91.043,0.25]
["bitfinex","SOLUSD",1643635355246,0.25,91.104,91.043,0.25]
["bitfinex","SOLUSD",1643635356246,0.25,91.108,91.043,0.25]
["bitfinex","SOLUSD",1643635356446,0.25,91.108,91.044,4.391]
["bitfinex","SOLUSD",1643635356847,0.25,91.108,91.045,0.25]
["bitfinex","SOLUSD",1643635357049,0.25,91.108,91.046,4.391]
["bitfinex","SOLUSD",1643635357249,0.25,91.108,91.047,0.25]
["bitfinex","SOLUSD",1643635358953,16.478,91.1,91.047,0.25]
["bitfinex","SOLUSD",1643635359349,16.478,91.1,91.043,4.392]
["bitfinex","SOLUSD",1643635359350,0.25,91.099,91.043,4.642]
["bitfinex","SOLUSD",1643635359649,0.25,91.099,91.043,4.392]
["bitfinex","SOLUSD",1643635360150,4.392,91.098,91.042,39.10497537]
["bitfinex","SOLUSD",1643635360351,0.25,91.097,91.042,39.10497537]
["bitfinex","SOLUSD",1643635360552,4.392,91.096,91.042,39.10497537]
["bitfinex","SOLUSD",1643635360753,0.25,91.095,91.042,39.10497537]
["bitfinex","SOLUSD",1643635361369,16.48,91.09,91.042,39.10497537]
["bitfinex","SOLUSD",1643635361570,4.392,91.089,91.013,4.392]
["bitfinex","SOLUSD",1643635361769,4.392,91.094,91.012,24.8675]
["bitfinex","SOLUSD",1643635361969,0.25,91.088,91.023,6.0]
["bitfinex","SOLUSD",1643635362169,4.392,91.087,91.022,6.0]
["bitfinex","SOLUSD",1643635362369,16.482,91.08,91.023,6.0]
["bitfinex","SOLUSD",1643635362571,4.393,91.079,91.024,41.84919509]
["bitfinex","SOLUSD",1643635362770,4.393,91.085,91.024,41.84919509]
["bitfinex","SOLUSD",1643635362982,0.25,91.078,91.024,41.84919509]
["bitfinex","SOLUSD",1643635363270,4.393,91.077,91.024,41.84919509]
["bitfinex","SOLUSD",1643635363673,0.25,91.076,91.024,41.84919509]
["bitfinex","SOLUSD",1643635363871,4.393,91.075,91.024,41.84919509]
["bitfinex","SOLUSD",1643635364070,16.484,91.07,91.024,41.84919509]
["bitfinex","SOLUSD",1643635364272,1.67828483,91.069,91.024,35.84919509]
["bitfinex","SOLUSD",1643635364471,0.25,91.069,91.024,35.84919509]
["bitfinex","SOLUSD",1643635367274,0.25,91.074,91.024,35.84919509]
["bitfinex","SOLUSD",1643635367474,0.25,91.078,91.035,110.2]
["bitfinex","SOLUSD",1643635367674,0.25,91.078,91.036,4.392]
["bitfinex","SOLUSD",1643635367873,23.3733,91.107,91.037,0.25]
["bitfinex","SOLUSD",1643635368073,23.3733,91.107,91.038,4.392]
["bitfinex","SOLUSD",1643635368274,23.3733,91.107,91.039,0.25]
["bitfinex","SOLUSD",1643635368275,4.392,91.106,91.039,0.25]
["bitfinex","SOLUSD",1643635368474,4.392,91.106,91.037,4.642]
["bitfinex","SOLUSD",1643635368676,0.25,91.105,91.037,4.642]
["bitfinex","SOLUSD",1643635368880,4.392,91.104,91.037,4.642]
["bitfinex","SOLUSD",1643635369077,4.392,91.104,91.04,16.477]
["bitfinex","SOLUSD",1643635369279,0.25,91.103,91.041,0.25]
["bitfinex","SOLUSD",1643635370281,0.25,91.105,91.041,0.25]
["bitfinex","SOLUSD",1643635370483,16.478,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643635370681,16.478,91.1,91.038,0.25]
["bitfinex","SOLUSD",1643635370881,0.25,91.099,91.038,0.25]
["bitfinex","SOLUSD",1643635371883,0.25,91.105,91.039,4.392]
["bitfinex","SOLUSD",1643635372082,0.25,91.105,91.03,16.478]
["bitfinex","SOLUSD",1643635372083,4.392,91.104,91.035,4.642]
["bitfinex","SOLUSD",1643635372284,0.25,91.103,91.04,6.0]
["bitfinex","SOLUSD",1643635372482,0.25,91.103,91.035,4.642]
["bitfinex","SOLUSD",1643635372483,0.25,91.103,91.045,6.0]
["bitfinex","SOLUSD",1643635372783,0.25,91.103,91.046,0.25]
["bitfinex","SOLUSD",1643635373085,0.25,91.103,91.035,4.642]
["bitfinex","SOLUSD",1643635373484,0.25,91.105,91.035,4.642]
["bitfinex","SOLUSD",1643635373684,16.479,91.1,91.035,4.642]
["bitfinex","SOLUSD",1643635373884,0.25,91.099,91.035,4.642]
["bitfinex","SOLUSD",1643635375091,0.25,91.099,91.035,0.25]
["bitfinex","SOLUSD",1643635375288,0.25,91.099,91.032,0.25]
["bitfinex","SOLUSD",1643635375487,0.25,91.099,91.041,6.0]
["bitfinex","SOLUSD",1643635375688,0.25,91.099,91.04,6.0]
["bitfinex","SOLUSD",1643635375988,0.25,91.099,91.043,6.0]
["bitfinex","SOLUSD",1643635376388,0.25,91.099,91.044,0.25]
["bitfinex","SOLUSD",1643635377388,0.25,91.105,91.043,0.25]
["bitfinex","SOLUSD",1643635377589,4.392,91.104,91.043,0.25]
["bitfinex","SOLUSD",1643635377789,0.25,91.103,91.043,0.25]
["bitfinex","SOLUSD",1643635378590,0.25,91.103,91.04,16.477]
["bitfinex","SOLUSD",1643635378890,16.478,91.1,91.026,23.6451]
["bitfinex","SOLUSD",1643635379091,4.392,91.099,91.026,23.6451]
["bitfinex","SOLUSD",1643635379294,6.16289248,91.099,91.027,0.25]
["bitfinex","SOLUSD",1643635379490,6.16289248,91.099,91.02,16.0608]
["bitfinex","SOLUSD",1643635379690,6.16289248,91.099,91.02,16.479]
["bitfinex","SOLUSD",1643635379691,1.52089248,91.098,91.02,16.479]
["bitfinex","SOLUSD",1643635379890,4.642,91.099,91.02,16.479]
["bitfinex","SOLUSD",1643635379891,1.52089248,91.09,91.02,16.479]
["bitfinex","SOLUSD",1643635380091,1.52089248,91.094,91.016,4.392]
["bitfinex","SOLUSD",1643635380391,0.25,91.089,91.025,112.81323461]
["bitfinex","SOLUSD",1643635380590,0.25,91.089,91.035,6.0]
["bitfinex","SOLUSD",1643635380791,0.25,91.089,91.036,0.25]
["bitfinex","SOLUSD",1643635380991,0.25,91.089,91.036,13.25523461]
["bitfinex","SOLUSD",1643635381190,0.25,91.089,91.05,16.474]
["bitfinex","SOLUSD",1643635381392,4.392,91.105,91.05,16.474]
["bitfinex","SOLUSD",1643635381593,5.91189248,91.106,91.05,16.474]
["bitfinex","SOLUSD",1643635381794,4.391,91.106,91.037,23.0105]
["bitfinex","SOLUSD",1643635381992,4.391,91.106,91.038,0.25]
["bitfinex","SOLUSD",1643635382291,4.391,91.106,91.04,16.476]
["bitfinex","SOLUSD",1643635382698,4.391,91.106,91.041,0.25]
["bitfinex","SOLUSD",1643635382891,0.25,91.105,91.041,0.25]
["bitfinex","SOLUSD",1643635383094,0.25,91.105,91.05,6.0]
["bitfinex","SOLUSD",1643635383394,0.25,91.105,91.051,0.25]
["bitfinex","SOLUSD",1643635383793,0.25,91.108,91.051,0.25]
["bitfinex","SOLUSD",1643635385594,0.25,91.108,91.06,22.473]
["bitfinex","SOLUSD",1643635385794,0.25,91.108,91.061,42.59388975]
["bitfinex","SOLUSD",1643635386095,0.25,91.108,91.061,42.84388975]
["bitfinex","SOLUSD",1643635386293,0.25,91.119,91.061,42.84388975]
["bitfinex","SOLUSD",1643635386896,0.25,91.12,91.061,42.84388975]
["bitfinex","SOLUSD",1643635387294,0.25,91.121,91.061,42.84388975]
["bitfinex","SOLUSD",1643635387593,16.475,91.12,91.061,42.84388975]
["bitfinex","SOLUSD",1643635387796,0.74613509,91.119,91.061,42.59388975]
["bitfinex","SOLUSD",1643635387995,4.641,91.119,91.061,42.59388975]
["bitfinex","SOLUSD",1643635388195,6.16189248,91.119,91.061,42.59388975]
["bitfinex","SOLUSD",1643635388394,1.52089248,91.118,91.061,42.59388975]
["bitfinex","SOLUSD",1643635388595,5.91189248,91.117,91.061,42.59388975]
["bitfinex","SOLUSD",1643635388994,16.477,91.11,91.061,42.59388975]
["bitfinex","SOLUSD",1643635389400,0.25,91.109,91.061,42.59388975]
["bitfinex","SOLUSD",1643635391496,0.25,91.115,91.061,42.59388975]
["bitfinex","SOLUSD",1643635391899,0.25,91.116,91.061,42.59388975]
["bitfinex","SOLUSD",1643635392797,16.476,91.11,91.061,42.59388975]
["bitfinex","SOLUSD",1643635392999,4.391,91.109,91.061,42.59388975]
["bitfinex","SOLUSD",1643635393197,0.25,91.109,91.061,42.59388975]
["bitfinex","SOLUSD",1643635395197,1.26270936,91.109,91.061,42.59388975]
["bitfinex","SOLUSD",1643635396196,0.25,91.109,91.061,42.59388975]
["bitfinex","SOLUSD",1643635397500,16.478,91.1,91.032,4.391]
["bitfinex","SOLUSD",1643635398000,1.52089248,91.081,91.032,4.391]
["bitfinex","SOLUSD",1643635398198,1.52089248,91.075,91.02,2.0232523]
["bitfinex","SOLUSD",1643635398398,4.643,91.074,91.02,2.0232523]
["bitfinex","SOLUSD",1643635398600,4.643,91.074,91.021,39.50126827]
["bitfinex","SOLUSD",1643635398800,17.60926777,91.101,91.021,39.50126827]
["bitfinex","SOLUSD",1643635398998,4.392,91.123,91.03,15.86]
["bitfinex","SOLUSD",1643635399198,3.04178497,91.126,91.03,15.86]
["bitfinex","SOLUSD",1643635399199,3.05718828,91.122,91.031,23.61851486]
["bitfinex","SOLUSD",1643635399400,4.392,91.151,91.031,23.61851486]
["bitfinex","SOLUSD",1643635399401,3.04178497,91.138,91.04,6.0]
["bitfinex","SOLUSD",1643635399602,3.04178497,91.133,91.041,6.0]
["bitfinex","SOLUSD",1643635399801,4.391,91.132,91.051,156.56174418]
["bitfinex","SOLUSD",1643635399996,6.23800811,91.135,91.061,6.0]
["bitfinex","SOLUSD",1643635400200,4.39,91.134,91.06,16.473]
["bitfinex","SOLUSD",1643635400398,3.04178497,91.133,91.07,15.86]
["bitfinex","SOLUSD",1643635400599,4.39,91.132,91.06,16.473]
["bitfinex","SOLUSD",1643635400800,3.05690604,91.131,91.06,16.473]
["bitfinex","SOLUSD",1643635401000,20.865,91.13,91.05,32.338]
["bitfinex","SOLUSD",1643635401204,27.70680604,91.129,91.05,32.338]
["bitfinex","SOLUSD",1643635401399,7.44790604,91.128,91.05,32.338]
["bitfinex","SOLUSD",1643635401700,3.05690604,91.127,91.05,32.338]
["bitfinex","SOLUSD",1643635401900,4.391,91.126,91.05,15.86]
["bitfinex","SOLUSD",1643635402128,16.477,91.12,91.02,18.5062523]
["bitfinex","SOLUSD",1643635402309,3.04178497,91.113,91.02,2.0232523]
["bitfinex","SOLUSD",1643635402513,3.04178497,91.091,91.02,2.0232523]
["bitfinex","SOLUSD",1643635402702,4.392,91.09,91.02,2.0232523]
["bitfinex","SOLUSD",1643635402901,4.1369041,91.089,91.02,2.0232523]
["bitfinex","SOLUSD",1643635403104,3.05690604,91.088,91.02,2.0232523]
["bitfinex","SOLUSD",1643635403304,16.489,91.07,91.02,2.0232523]
["bitfinex","SOLUSD",1643635403509,4.393,91.069,91.02,2.0232523]
["bitfinex","SOLUSD",1643635403708,4.643,91.069,91.02,2.0232523]
["bitfinex","SOLUSD",1643635403907,5.81870275,91.068,91.02,2.0232523]
["bitfinex","SOLUSD",1643635404108,4.393,91.067,91.02,2.0232523]
["bitfinex","SOLUSD",1643635404308,16.489,91.06,91.02,2.0232523]
["bitfinex","SOLUSD",1643635404508,4.393,91.059,91.02,2.0232523]
["bitfinex","SOLUSD",1643635404714,4.393,91.067,91.02,2.0232523]
["bitfinex","SOLUSD",1643635405313,16.488,91.05,91.02,2.0232523]
["bitfinex","SOLUSD",1643635405815,1.74930342,91.049,91.02,2.0232523]
["bitfinex","SOLUSD",1643635406215,0.25,91.049,91.02,2.0232523]
["bitfinex","SOLUSD",1643635406815,0.25,91.067,91.02,2.0232523]
["bitfinex","SOLUSD",1643635407015,4.393,91.066,91.02,2.0232523]
["bitfinex","SOLUSD",1643635407215,54.964,91.06,91.02,2.0232523]
["bitfinex","SOLUSD",1643635407417,4.393,91.059,91.02,2.0232523]
["bitfinex","SOLUSD",1643635407815,6.62308424,91.058,91.02,2.0232523]
["bitfinex","SOLUSD",1643635408015,16.489,91.05,91.02,2.0232523]
["bitfinex","SOLUSD",1643635408215,4.393,91.049,91.02,2.0232523]
["bitfinex","SOLUSD",1643635408514,4.643,91.049,91.02,2.0232523]
["bitfinex","SOLUSD",1643635409117,16.491,91.04,91.02,2.0232523]
["bitfinex","SOLUSD",1643635409318,4.644,91.039,91.02,2.0232523]
["bitfinex","SOLUSD",1643635409630,0.25,91.039,91.02,2.0232523]
["bitfinex","SOLUSD",1643635410731,4.394,91.038,91.02,2.0232523]
["bitfinex","SOLUSD",1643635410930,4.644,91.039,91.02,2.0232523]
["bitfinex","SOLUSD",1643635411133,4.394,91.039,91.02,2.0232523]
["bitfinex","SOLUSD",1643635411334,1.19492193,91.038,91.02,2.0232523]
["bitfinex","SOLUSD",1643635411533,4.394,91.037,91.02,2.0232523]
["bitfinex","SOLUSD",1643635411732,16.491,91.03,91.02,2.0232523]
["bitfinex","SOLUSD",1643635411931,4.394,91.029,91.02,2.0232523]
["bitfinex","SOLUSD",1643635412131,4.644,91.029,91.02,2.0232523]
["bitfinex","SOLUSD",1643635413334,0.25,91.029,91.02,2.0232523]
["bitfinex","SOLUSD",1643635414333,4.394,91.028,91.02,2.0232523]
["bitfinex","SOLUSD",1643635414735,0.25,91.027,91.02,2.0232523]
["bitfinex","SOLUSD",1643635416835,0.25,91.027,90.963,4.394]
["bitfinex","SOLUSD",1643635417040,16.493,91.02,90.963,4.394]
["bitfinex","SOLUSD",1643635417236,4.396,91.019,90.963,4.394]
["bitfinex","SOLUSD",1643635417436,4.646,91.019,90.929,24.7635]
["bitfinex","SOLUSD",1643635417638,49.3386,91.018,90.929,24.7635]
["bitfinex","SOLUSD",1643635417838,8.99583194,91.017,90.93,33.25291236]
["bitfinex","SOLUSD",1643635418236,8.99583194,91.017,90.929,24.7635]
["bitfinex","SOLUSD",1643635418436,8.99583194,91.017,90.93,0.25]
["bitfinex","SOLUSD",1643635419140,16.499,91.01,90.93,16.748]
["bitfinex","SOLUSD",1643635419438,8.99583194,91.017,90.931,40.85108838]
["bitfinex","SOLUSD",1643635419439,4.647,91.009,90.931,40.85108838]
["bitfinex","SOLUSD",1643635419840,4.647,91.009,90.932,0.25]
["bitfinex","SOLUSD",1643635420039,16.498,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643635420240,0.25,90.989,90.932,0.25]
["bitfinex","SOLUSD",1643635420838,24.2327,90.989,90.922,0.25]
["bitfinex","SOLUSD",1643635421038,0.94492193,90.988,90.923,4.397]
["bitfinex","SOLUSD",1643635421240,0.94492193,90.988,90.924,0.25]
["bitfinex","SOLUSD",1643635421440,0.94492193,90.988,90.925,4.397]
["bitfinex","SOLUSD",1643635421840,0.94492193,90.988,90.926,0.25]
["bitfinex","SOLUSD",1643635422242,0.94492193,90.988,90.93,16.498]
["bitfinex","SOLUSD",1643635422642,0.94492193,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643635424044,16.5,90.98,90.924,0.25]
["bitfinex","SOLUSD",1643635424245,0.25,90.979,90.924,0.25]
["bitfinex","SOLUSD",1643635425945,16.5,90.98,90.924,0.25]
["bitfinex","SOLUSD",1643635426145,16.5,90.98,90.923,4.397]
["bitfinex","SOLUSD",1643635426344,0.25,90.979,90.923,4.397]
["bitfinex","SOLUSD",1643635426545,0.25,90.979,90.922,46.48046609]
["bitfinex","SOLUSD",1643635426745,0.25,90.979,90.923,0.25]
["bitfinex","SOLUSD",1643635427546,0.25,90.979,90.922,46.48046609]
["bitfinex","SOLUSD",1643635427747,0.25,90.979,90.923,0.25]
["bitfinex","SOLUSD",1643635427946,4.647,90.979,90.923,0.25]
["bitfinex","SOLUSD",1643635428548,4.647,90.979,90.922,46.48046609]
["bitfinex","SOLUSD",1643635429048,16.499,90.99,90.932,6.0]
["bitfinex","SOLUSD",1643635429249,4.397,91.007,90.933,0.25]
["bitfinex","SOLUSD",1643635429449,28.1155,91.017,90.934,114.597]
["bitfinex","SOLUSD",1643635429648,28.1155,91.017,90.934,117.23305121]
["bitfinex","SOLUSD",1643635429849,28.1155,91.017,90.935,0.25]
["bitfinex","SOLUSD",1643635430053,5.19607893,91.016,90.945,38.23383321]
["bitfinex","SOLUSD",1643635430252,4.396,91.015,90.946,0.25]
["bitfinex","SOLUSD",1643635430450,16.495,91.01,90.946,0.25]
["bitfinex","SOLUSD",1643635431252,0.25,91.009,90.946,0.25]
["bitfinex","SOLUSD",1643635431454,4.646,91.009,90.946,0.25]
["bitfinex","SOLUSD",1643635432460,4.646,91.009,90.95,16.494]
["bitfinex","SOLUSD",1643635432652,0.25,91.009,90.95,16.494]
["bitfinex","SOLUSD",1643635432852,0.25,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643635433258,4.90501596,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643635435257,4.396,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643635435458,4.396,91.047,90.961,110.2]
["bitfinex","SOLUSD",1643635435658,24.2338,91.049,90.962,23.9039]
["bitfinex","SOLUSD",1643635435882,4.394,91.048,90.971,6.0]
["bitfinex","SOLUSD",1643635436061,4.394,91.048,90.973,6.0]
["bitfinex","SOLUSD",1643635436260,4.394,91.048,90.974,39.91241116]
["bitfinex","SOLUSD",1643635436261,4.40802735,91.047,90.974,39.91241116]
["bitfinex","SOLUSD",1643635436460,4.394,91.046,90.974,39.66241116]
["bitfinex","SOLUSD",1643635436658,0.25,91.046,90.975,4.644]
["bitfinex","SOLUSD",1643635436858,4.394,91.045,90.975,4.644]
["bitfinex","SOLUSD",1643635437257,0.25,91.044,90.975,4.644]
["bitfinex","SOLUSD",1643635437657,0.25,91.044,90.975,4.394]
["bitfinex","SOLUSD",1643635437857,0.25,91.044,90.976,0.25]
["bitfinex","SOLUSD",1643635438060,4.394,91.043,90.977,4.394]
["bitfinex","SOLUSD",1643635438259,4.394,91.043,90.978,0.25]
["bitfinex","SOLUSD",1643635438260,16.489,91.04,90.978,0.25]
["bitfinex","SOLUSD",1643635438465,4.394,91.039,90.978,0.25]
["bitfinex","SOLUSD",1643635438658,4.644,91.039,90.978,0.25]
["bitfinex","SOLUSD",1643635438860,2.95669142,91.038,90.971,4.394]
["bitfinex","SOLUSD",1643635439061,4.394,91.037,90.932,4.394]
["bitfinex","SOLUSD",1643635439363,16.491,91.03,90.932,4.394]
["bitfinex","SOLUSD",1643635439660,4.394,91.029,90.932,4.394]
["bitfinex","SOLUSD",1643635439860,111.08672652,91.028,90.942,6.0]
["bitfinex","SOLUSD",1643635440060,4.396,91.027,90.943,6.0]
["bitfinex","SOLUSD",1643635440264,16.493,91.02,90.943,6.25]
["bitfinex","SOLUSD",1643635440463,4.396,91.019,90.944,29.9553]
["bitfinex","SOLUSD",1643635440661,4.646,91.019,90.944,29.9553]
["bitfinex","SOLUSD",1643635440862,4.646,91.019,90.945,0.25]
["bitfinex","SOLUSD",1643635442062,4.04115799,91.009,90.945,0.25]
["bitfinex","SOLUSD",1643635442263,28.4842,91.008,90.945,0.25]
["bitfinex","SOLUSD",1643635443464,4.23905637,91.007,90.945,0.25]
["bitfinex","SOLUSD",1643635443672,4.396,91.006,90.945,0.25]
["bitfinex","SOLUSD",1643635443867,4.646,91.006,90.945,0.25]
["bitfinex","SOLUSD",1643635444070,2.95669142,91.005,90.944,6.0]
["bitfinex","SOLUSD",1643635444266,4.646,91.004,90.944,6.0]
["bitfinex","SOLUSD",1643635444672,2.95669142,91.003,90.943,6.0]
["bitfinex","SOLUSD",1643635444868,16.497,91.0,90.943,6.0]
["bitfinex","SOLUSD",1643635445067,4.396,90.999,90.943,6.0]
["bitfinex","SOLUSD",1643635445268,4.646,90.999,90.943,6.0]
["bitfinex","SOLUSD",1643635446571,1.0556975,90.989,90.943,6.0]
["bitfinex","SOLUSD",1643635446771,0.25,90.988,90.943,6.0]
["bitfinex","SOLUSD",1643635450172,0.25,90.988,90.944,6.0]
["bitfinex","SOLUSD",1643635450371,0.25,90.988,90.943,6.0]
["bitfinex","SOLUSD",1643635450890,0.25,90.988,90.937,6.0]
["bitfinex","SOLUSD",1643635451294,0.25,90.988,90.938,0.25]
["bitfinex","SOLUSD",1643635455292,0.25,90.988,90.94,6.0]
["bitfinex","SOLUSD",1643635455493,0.25,90.988,90.938,0.25]
["bitfinex","SOLUSD",1643635455902,0.25,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643635457496,24.3093,90.988,90.931,0.25]
["bitfinex","SOLUSD",1643635458096,4.397,90.987,90.931,0.25]
["bitfinex","SOLUSD",1643635458297,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643635458497,4.397,90.985,90.931,0.25]
["bitfinex","SOLUSD",1643635458897,0.25,90.984,90.931,0.25]
["bitfinex","SOLUSD",1643635459099,4.397,90.983,90.931,0.25]
["bitfinex","SOLUSD",1643635459299,0.25,90.982,90.931,0.25]
["bitfinex","SOLUSD",1643635460500,0.25,90.986,90.931,0.25]
["bitfinex","SOLUSD",1643635460698,16.5,90.98,90.909,4.397]
["bitfinex","SOLUSD",1643635460898,0.25,90.979,90.89,20.258]
["bitfinex","SOLUSD",1643635461101,32.05109142,90.979,90.867,22.9356]
["bitfinex","SOLUSD",1643635461303,110.2,90.978,90.867,22.9356]
["bitfinex","SOLUSD",1643635461502,4.399,90.977,90.867,22.9356]
["bitfinex","SOLUSD",1643635461699,16.506,90.96,90.868,44.22839272]
["bitfinex","SOLUSD",1643635461903,4.23905637,90.958,90.868,44.22839272]
["bitfinex","SOLUSD",1643635462104,4.399,90.957,90.87,15.86]
["bitfinex","SOLUSD",1643635462302,23.8596,90.959,90.878,6.0]
["bitfinex","SOLUSD",1643635462501,4.399,90.958,90.881,6.0]
["bitfinex","SOLUSD",1643635462705,4.399,90.958,90.882,4.399]
["bitfinex","SOLUSD",1643635462903,4.399,90.958,90.889,6.0]
["bitfinex","SOLUSD",1643635463103,4.399,90.958,90.89,48.83301386]
["bitfinex","SOLUSD",1643635463303,4.399,90.958,90.891,0.25]
["bitfinex","SOLUSD",1643635463703,4.399,90.958,90.891,23.5292]
["bitfinex","SOLUSD",1643635464704,16.505,90.95,90.891,23.5292]
["bitfinex","SOLUSD",1643635465704,0.25,90.949,90.891,23.5292]
["bitfinex","SOLUSD",1643635466905,0.25,90.949,90.892,110.2]
["bitfinex","SOLUSD",1643635467108,3.04178497,91.009,90.903,110.2]
["bitfinex","SOLUSD",1643635467109,4.399,90.99,90.903,110.2]
["bitfinex","SOLUSD",1643635467308,0.25,90.978,90.904,27.2724]
["bitfinex","SOLUSD",1643635467506,0.25,90.978,90.914,6.0]
["bitfinex","SOLUSD",1643635467706,0.25,90.978,90.92,15.86]
["bitfinex","SOLUSD",1643635467905,0.25,90.978,90.921,10.648]
["bitfinex","SOLUSD",1643635468105,0.25,90.978,90.921,4.648]
["bitfinex","SOLUSD",1643635469207,0.25,90.978,90.921,0.25]
["bitfinex","SOLUSD",1643635469609,26.968,90.987,90.921,0.25]
["bitfinex","SOLUSD",1643635469610,0.25,90.986,90.921,0.25]
["bitfinex","SOLUSD",1643635469810,4.397,90.985,90.921,110.45]
["bitfinex","SOLUSD",1643635470308,0.25,90.984,90.921,110.45]
["bitfinex","SOLUSD",1643635470510,4.397,90.986,90.931,6.0]
["bitfinex","SOLUSD",1643635470710,2.95669142,91.016,90.941,110.2]
["bitfinex","SOLUSD",1643635470910,7.35269142,91.016,90.943,110.2]
["bitfinex","SOLUSD",1643635471114,22.7252,91.039,90.953,6.0]
["bitfinex","SOLUSD",1643635471115,4.396,91.037,90.953,6.0]
["bitfinex","SOLUSD",1643635471321,22.7252,91.039,90.96,15.86]
["bitfinex","SOLUSD",1643635471511,22.7252,91.039,90.97,6.0]
["bitfinex","SOLUSD",1643635471713,22.7252,91.039,90.971,110.2]
["bitfinex","SOLUSD",1643635471912,22.7252,91.039,90.972,34.85452634]
["bitfinex","SOLUSD",1643635472114,22.7252,91.039,90.982,6.0]
["bitfinex","SOLUSD",1643635472311,22.7252,91.039,90.983,0.25]
["bitfinex","SOLUSD",1643635472515,4.394,91.062,90.99,6.0]
["bitfinex","SOLUSD",1643635472714,4.394,91.062,90.991,110.2]
["bitfinex","SOLUSD",1643635472913,4.394,91.062,90.991,110.45]
["bitfinex","SOLUSD",1643635473212,4.394,91.062,91.002,110.2]
["bitfinex","SOLUSD",1643635473413,4.394,91.062,91.003,0.25]
["bitfinex","SOLUSD",1643635474213,4.394,91.085,91.004,7.03005121]
["bitfinex","SOLUSD",1643635474413,157.28895686,91.15,91.004,7.03005121]
["bitfinex","SOLUSD",1643635474414,4.393,91.087,91.012,6.0]
["bitfinex","SOLUSD",1643635474621,4.393,91.1,91.014,6.0]
["bitfinex","SOLUSD",1643635474915,3.04178497,91.107,91.015,4.642]
["bitfinex","SOLUSD",1643635475117,8.26571842,91.106,91.025,6.0]
["bitfinex","SOLUSD",1643635475315,11.31087106,91.106,91.026,4.642]
["bitfinex","SOLUSD",1643635475515,8.26571842,91.106,91.025,6.0]
["bitfinex","SOLUSD",1643635475716,16.479,91.1,91.03,6.0]
["bitfinex","SOLUSD",1643635475918,7.43733607,91.099,91.03,6.0]
["bitfinex","SOLUSD",1643635476115,4.642,91.099,91.03,6.0]
["bitfinex","SOLUSD",1643635476316,4.642,91.099,91.016,35.05797525]
["bitfinex","SOLUSD",1643635476516,3.04339215,91.098,91.001,4.392]
["bitfinex","SOLUSD",1643635476718,7.43478497,91.097,90.99,15.86]
["bitfinex","SOLUSD",1643635476918,16.481,91.09,90.98,15.86]
["bitfinex","SOLUSD",1643635477144,4.393,91.089,90.99,6.0]
["bitfinex","SOLUSD",1643635477319,3.04178497,91.08,90.932,2.63605121]
["bitfinex","SOLUSD",1643635477518,3.04178497,91.071,90.946,45.32107616]
["bitfinex","SOLUSD",1643635477719,3.04178497,91.067,90.946,45.32107616]
["bitfinex","SOLUSD",1643635477917,4.394,91.066,90.946,45.32107616]
["bitfinex","SOLUSD",1643635478118,3.77753802,91.065,90.947,0.25]
["bitfinex","SOLUSD",1643635478319,7.68739215,91.064,90.947,0.25]
["bitfinex","SOLUSD",1643635478520,3.04339215,91.063,90.956,6.0]
["bitfinex","SOLUSD",1643635478721,16.492,91.06,90.97,15.86]
["bitfinex","SOLUSD",1643635478923,4.394,91.059,90.971,43.63640556]
["bitfinex","SOLUSD",1643635479122,4.394,91.059,90.981,6.0]
["bitfinex","SOLUSD",1643635479321,0.25,91.058,90.982,0.25]
["bitfinex","SOLUSD",1643635479623,4.394,91.057,90.991,44.75509085]
["bitfinex","SOLUSD",1643635479826,0.25,91.056,90.991,44.75509085]
["bitfinex","SOLUSD",1643635480028,4.394,91.055,90.991,44.75509085]
["bitfinex","SOLUSD",1643635480227,16.487,91.05,90.991,44.75509085]
["bitfinex","SOLUSD",1643635480426,1.51721585,91.048,90.991,44.75509085]
["bitfinex","SOLUSD",1643635480628,4.394,91.047,90.991,44.75509085]
["bitfinex","SOLUSD",1643635480827,0.25,91.046,90.991,44.75509085]
["bitfinex","SOLUSD",1643635481032,4.394,91.045,90.991,44.75509085]
["bitfinex","SOLUSD",1643635481429,0.25,91.044,90.991,44.75509085]
["bitfinex","SOLUSD",1643635481628,4.394,91.043,90.991,44.75509085]
["bitfinex","SOLUSD",1643635481929,16.486,91.06,90.992,0.25]
["bitfinex","SOLUSD",1643635482131,4.394,91.069,91.001,6.0]
["bitfinex","SOLUSD",1643635482329,0.25,91.059,91.002,4.643]
["bitfinex","SOLUSD",1643635482529,0.25,91.059,91.003,6.0]
["bitfinex","SOLUSD",1643635482728,0.25,91.059,91.012,6.0]
["bitfinex","SOLUSD",1643635482928,4.72454471,91.088,91.013,38.4904796]
["bitfinex","SOLUSD",1643635483128,16.484,91.07,91.013,38.4904796]
["bitfinex","SOLUSD",1643635483331,0.25,91.069,91.013,38.4904796]
["bitfinex","SOLUSD",1643635484756,16.485,91.06,91.013,38.2404796]
["bitfinex","SOLUSD",1643635484955,16.485,91.06,91.013,33.8474796]
["bitfinex","SOLUSD",1643635485152,16.485,91.06,90.991,4.393]
["bitfinex","SOLUSD",1643635485153,4.643,91.059,90.991,4.393]
["bitfinex","SOLUSD",1643635485355,4.643,91.059,90.992,0.25]
["bitfinex","SOLUSD",1643635485756,4.643,91.059,90.993,4.394]
["bitfinex","SOLUSD",1643635486157,3.76985683,91.058,90.994,39.43406918]
["bitfinex","SOLUSD",1643635486357,4.644,91.057,90.994,39.43406918]
["bitfinex","SOLUSD",1643635486757,4.644,91.057,90.995,0.25]
["bitfinex","SOLUSD",1643635487156,4.644,91.057,90.994,39.43406918]
["bitfinex","SOLUSD",1643635487957,16.488,91.05,90.993,4.394]
["bitfinex","SOLUSD",1643635488157,4.394,91.049,90.993,4.394]
["bitfinex","SOLUSD",1643635488357,4.394,91.056,90.993,4.394]
["bitfinex","SOLUSD",1643635488557,0.25,91.048,90.993,4.394]
["bitfinex","SOLUSD",1643635488758,4.394,91.047,90.993,4.394]
["bitfinex","SOLUSD",1643635489159,16.492,91.04,90.993,4.394]
["bitfinex","SOLUSD",1643635489362,4.644,91.039,90.993,4.394]
["bitfinex","SOLUSD",1643635489963,4.644,91.039,90.95,15.86]
["bitfinex","SOLUSD",1643635490163,16.491,91.03,90.951,4.394]
["bitfinex","SOLUSD",1643635490360,4.644,91.039,90.91,253.225]
["bitfinex","SOLUSD",1643635490361,4.646,91.029,90.944,40.23318712]
["bitfinex","SOLUSD",1643635490562,3.76985683,91.019,90.944,40.23318712]
["bitfinex","SOLUSD",1643635490762,4.646,91.018,90.944,40.23318712]
["bitfinex","SOLUSD",1643635490962,4.646,91.018,90.921,4.396]
["bitfinex","SOLUSD",1643635491366,16.497,91.01,90.921,4.396]
["bitfinex","SOLUSD",1643635491566,4.397,91.009,90.92,15.86]
["bitfinex","SOLUSD",1643635491765,4.397,91.017,90.921,0.25]
["bitfinex","SOLUSD",1643635491965,4.397,91.017,90.921,39.18602299]
["bitfinex","SOLUSD",1643635492166,4.397,91.018,90.921,39.18602299]
["bitfinex","SOLUSD",1643635492966,16.499,90.99,90.921,39.18602299]
["bitfinex","SOLUSD",1643635493168,1.52489704,90.988,90.921,39.18602299]
["bitfinex","SOLUSD",1643635493371,4.397,90.987,90.921,39.18602299]
["bitfinex","SOLUSD",1643635493571,0.25,90.987,90.922,4.397]
["bitfinex","SOLUSD",1643635493771,4.647,90.987,90.923,0.25]
["bitfinex","SOLUSD",1643635494769,4.647,90.987,90.922,4.397]
["bitfinex","SOLUSD",1643635494971,16.5,90.98,90.92,15.86]
["bitfinex","SOLUSD",1643635495177,4.398,90.979,90.892,4.397]
["bitfinex","SOLUSD",1643635495471,0.25,90.978,90.892,4.397]
["bitfinex","SOLUSD",1643635495772,4.398,90.977,90.89,49.23132039]
["bitfinex","SOLUSD",1643635496175,0.25,90.976,90.89,49.23132039]
["bitfinex","SOLUSD",1643635496479,16.503,90.97,90.891,2.63605121]
["bitfinex","SOLUSD",1643635496673,4.398,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643635496876,4.398,90.973,90.901,6.25]
["bitfinex","SOLUSD",1643635497074,0.25,90.968,90.91,6.0]
["bitfinex","SOLUSD",1643635497274,0.25,90.968,90.911,46.39528206]
["bitfinex","SOLUSD",1643635497574,0.25,90.968,90.911,46.14528206]
["bitfinex","SOLUSD",1643635497778,4.398,90.967,90.912,0.25]
["bitfinex","SOLUSD",1643635498175,0.25,90.966,90.912,0.25]
["bitfinex","SOLUSD",1643635498880,0.25,90.966,90.913,4.398]
["bitfinex","SOLUSD",1643635499276,0.25,90.973,90.914,0.25]
["bitfinex","SOLUSD",1643635499476,0.25,90.973,90.915,4.398]
["bitfinex","SOLUSD",1643635499675,0.25,90.973,90.914,0.25]
["bitfinex","SOLUSD",1643635500575,0.25,90.973,90.912,4.398]
["bitfinex","SOLUSD",1643635500778,0.25,90.973,90.913,0.25]
["bitfinex","SOLUSD",1643635502076,16.502,90.97,90.912,4.398]
["bitfinex","SOLUSD",1643635502276,4.648,90.969,90.912,4.398]
["bitfinex","SOLUSD",1643635504079,16.505,90.96,90.912,4.398]
["bitfinex","SOLUSD",1643635504275,4.648,90.959,90.89,15.86]
["bitfinex","SOLUSD",1643635504476,1.52489704,90.958,90.89,15.86]
["bitfinex","SOLUSD",1643635504676,4.399,90.957,90.89,15.86]
["bitfinex","SOLUSD",1643635504877,4.649,90.957,90.862,4.399]
["bitfinex","SOLUSD",1643635505077,16.505,90.95,90.86,15.86]
["bitfinex","SOLUSD",1643635505278,114.85,90.949,90.86,15.86]
["bitfinex","SOLUSD",1643635506078,114.85,90.949,90.87,6.0]
["bitfinex","SOLUSD",1643635506479,114.85,90.949,90.85,15.86]
["bitfinex","SOLUSD",1643635506679,114.85,90.949,90.86,6.0]
["bitfinex","SOLUSD",1643635506877,114.85,90.949,90.861,39.07832345]
["bitfinex","SOLUSD",1643635507078,16.511,90.93,90.871,6.0]
["bitfinex","SOLUSD",1643635507278,4.65,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643635508082,16.513,90.91,90.86,6.0]
["bitfinex","SOLUSD",1643635508279,0.25,90.909,90.86,6.0]
["bitfinex","SOLUSD",1643635508482,0.25,90.909,90.868,6.0]
["bitfinex","SOLUSD",1643635509579,0.25,90.913,90.868,6.0]
["bitfinex","SOLUSD",1643635510481,16.513,90.91,90.861,6.0]
["bitfinex","SOLUSD",1643635510681,4.401,90.909,90.861,6.0]
["bitfinex","SOLUSD",1643635510905,0.25,90.909,90.86,6.0]
["bitfinex","SOLUSD",1643635511284,0.25,90.909,90.861,0.25]
["bitfinex","SOLUSD",1643635511479,0.25,90.909,90.861,6.25]
["bitfinex","SOLUSD",1643635511880,0.25,90.928,90.861,6.25]
["bitfinex","SOLUSD",1643635512081,4.4,90.927,90.862,38.80940922]
["bitfinex","SOLUSD",1643635512279,0.25,90.926,90.863,0.25]
["bitfinex","SOLUSD",1643635512480,16.511,90.92,90.872,6.0]
["bitfinex","SOLUSD",1643635512881,0.25,90.919,90.872,6.0]
["bitfinex","SOLUSD",1643635513882,0.25,90.926,90.872,6.0]
["bitfinex","SOLUSD",1643635514082,4.4,90.925,90.872,6.0]
["bitfinex","SOLUSD",1643635514282,0.25,90.924,90.872,6.0]
["bitfinex","SOLUSD",1643635514481,4.4,90.923,90.872,6.0]
["bitfinex","SOLUSD",1643635514683,4.4,90.923,90.861,6.0]
["bitfinex","SOLUSD",1643635514882,4.4,90.923,90.85,15.86]
["bitfinex","SOLUSD",1643635514883,16.511,90.92,90.86,6.0]
["bitfinex","SOLUSD",1643635515082,4.4,90.919,90.86,6.0]
["bitfinex","SOLUSD",1643635515281,4.65,90.919,90.86,6.0]
["bitfinex","SOLUSD",1643635517884,4.65,90.919,90.861,0.25]
["bitfinex","SOLUSD",1643635518286,4.65,90.919,90.861,110.45]
["bitfinex","SOLUSD",1643635518490,0.25,90.919,90.861,110.45]
["bitfinex","SOLUSD",1643635518687,4.4,90.918,90.871,6.0]
["bitfinex","SOLUSD",1643635518885,5.17647461,90.928,90.872,4.65]
["bitfinex","SOLUSD",1643635519185,5.17647461,90.928,90.883,36.82540093]
["bitfinex","SOLUSD",1643635520186,0.25,90.927,90.883,36.82540093]
["bitfinex","SOLUSD",1643635520590,0.25,90.927,90.87,15.86]
["bitfinex","SOLUSD",1643635520790,4.4,90.926,90.87,15.86]
["bitfinex","SOLUSD",1643635521190,0.25,90.925,90.87,15.86]
["bitfinex","SOLUSD",1643635521393,4.4,90.924,90.87,15.86]
["bitfinex","SOLUSD",1643635521790,0.25,90.923,90.87,15.86]
["bitfinex","SOLUSD",1643635521993,16.511,90.92,90.87,15.86]
["bitfinex","SOLUSD",1643635522192,4.4,90.919,90.87,15.86]
["bitfinex","SOLUSD",1643635522391,4.65,90.919,90.87,15.86]
["bitfinex","SOLUSD",1643635522592,4.65,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643635522791,0.25,90.919,90.871,0.25]
["bitfinex","SOLUSD",1643635523392,0.25,90.926,90.871,0.25]
["bitfinex","SOLUSD",1643635523595,0.25,90.926,90.88,6.0]
["bitfinex","SOLUSD",1643635523792,0.25,90.937,90.881,0.25]
["bitfinex","SOLUSD",1643635523992,0.25,90.937,90.882,6.0]
["bitfinex","SOLUSD",1643635524193,0.25,90.938,90.883,4.399]
["bitfinex","SOLUSD",1643635524393,4.93876535,90.965,90.884,45.16573511]
["bitfinex","SOLUSD",1643635524592,4.399,90.964,90.884,45.16573511]
["bitfinex","SOLUSD",1643635524793,0.25,90.963,90.885,0.25]
["bitfinex","SOLUSD",1643635524993,16.506,90.95,90.885,0.25]
["bitfinex","SOLUSD",1643635525193,5.00498852,90.949,90.885,0.25]
["bitfinex","SOLUSD",1643635525395,5.25498852,90.949,90.885,0.25]
["bitfinex","SOLUSD",1643635525595,5.25498852,90.949,90.884,45.16573511]
["bitfinex","SOLUSD",1643635525795,5.25498852,90.949,90.885,0.25]
["bitfinex","SOLUSD",1643635526019,16.508,90.94,90.885,0.25]
["bitfinex","SOLUSD",1643635526326,0.25,90.939,90.884,45.16573511]
["bitfinex","SOLUSD",1643635526522,4.649,90.939,90.884,45.16573511]
["bitfinex","SOLUSD",1643635527020,4.399,90.966,90.894,6.0]
["bitfinex","SOLUSD",1643635527420,0.25,90.965,90.9,6.0]
["bitfinex","SOLUSD",1643635527620,4.398,90.964,90.9,6.0]
["bitfinex","SOLUSD",1643635527821,4.44285049,90.963,90.901,0.25]
["bitfinex","SOLUSD",1643635528021,16.504,90.96,90.901,0.25]
["bitfinex","SOLUSD",1643635528421,4.648,90.959,90.89,15.86]
["bitfinex","SOLUSD",1643635528621,4.648,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643635529422,0.25,90.959,90.9,6.0]
["bitfinex","SOLUSD",1643635529622,0.25,90.959,90.902,6.0]
["bitfinex","SOLUSD",1643635529821,4.19285049,90.963,90.901,41.28958907]
["bitfinex","SOLUSD",1643635529822,0.25,90.962,90.903,0.25]
["bitfinex","SOLUSD",1643635530223,0.25,90.962,90.892,4.399]
["bitfinex","SOLUSD",1643635530426,0.25,90.962,90.879,1.52368752]
["bitfinex","SOLUSD",1643635530427,4.399,90.961,90.902,0.25]
["bitfinex","SOLUSD",1643635530624,16.504,90.96,90.902,0.25]
["bitfinex","SOLUSD",1643635530826,4.398,90.959,90.902,0.25]
["bitfinex","SOLUSD",1643635531224,0.25,90.958,90.902,0.25]
["bitfinex","SOLUSD",1643635531429,4.398,90.957,90.902,0.25]
["bitfinex","SOLUSD",1643635531627,4.398,90.957,90.892,0.25]
["bitfinex","SOLUSD",1643635531825,0.25,90.956,90.892,0.25]
["bitfinex","SOLUSD",1643635532025,4.399,90.955,90.892,0.25]
["bitfinex","SOLUSD",1643635532425,0.25,90.954,90.892,0.25]
["bitfinex","SOLUSD",1643635535730,0.25,90.954,90.9,16.501]
["bitfinex","SOLUSD",1643635535931,1.52368752,90.973,90.91,15.86]
["bitfinex","SOLUSD",1643635536135,10.516264,91.061,90.911,66.398]
["bitfinex","SOLUSD",1643635536330,4.5700736,91.057,90.95,0.31178669]
["bitfinex","SOLUSD",1643635536534,3.05814712,91.06,90.96,15.86]
["bitfinex","SOLUSD",1643635536930,3.05814712,91.06,90.97,6.0]
["bitfinex","SOLUSD",1643635537134,21.0520736,91.08,90.97,6.0]
["bitfinex","SOLUSD",1643635537135,4.394,91.094,90.98,15.86]
["bitfinex","SOLUSD",1643635537330,4.5700736,91.118,90.981,0.25]
["bitfinex","SOLUSD",1643635537531,120.39291391,91.117,90.99,6.0]
["bitfinex","SOLUSD",1643635537833,4.39661463,91.116,91.002,0.31814911]
["bitfinex","SOLUSD",1643635538134,4.392,91.115,91.011,35.6528334]
["bitfinex","SOLUSD",1643635538328,4.392,91.115,91.02,15.86]
["bitfinex","SOLUSD",1643635538532,4.392,91.115,91.03,6.0]
["bitfinex","SOLUSD",1643635538729,4.392,91.115,91.032,33.00162424]
["bitfinex","SOLUSD",1643635538930,4.392,91.115,91.021,2.65214626]
["bitfinex","SOLUSD",1643635539132,4.392,91.115,91.0,15.86]
["bitfinex","SOLUSD",1643635539349,44.06760906,91.114,90.98,15.86]
["bitfinex","SOLUSD",1643635539532,15.86,91.11,90.98,15.86]
["bitfinex","SOLUSD",1643635539729,4.393,91.109,90.98,15.86]
["bitfinex","SOLUSD",1643635539932,7.59969142,91.109,90.981,40.64989738]
["bitfinex","SOLUSD",1643635540132,16.34651764,91.108,90.98,15.86]
["bitfinex","SOLUSD",1643635540348,16.487,91.08,90.98,15.86]
["bitfinex","SOLUSD",1643635540530,52.1377,91.079,90.95,15.86]
["bitfinex","SOLUSD",1643635540829,55.34439142,91.079,90.957,6.0]
["bitfinex","SOLUSD",1643635541032,2.95669142,91.078,90.961,6.0]
["bitfinex","SOLUSD",1643635541232,4.394,91.077,90.961,6.0]
["bitfinex","SOLUSD",1643635541432,4.644,91.077,90.961,6.0]
["bitfinex","SOLUSD",1643635541636,2.95669142,91.076,90.968,6.0]
["bitfinex","SOLUSD",1643635541832,4.644,91.075,90.969,0.25]
["bitfinex","SOLUSD",1643635542032,16.492,91.04,90.969,0.25]
["bitfinex","SOLUSD",1643635542232,8.34047785,91.039,90.97,15.86]
["bitfinex","SOLUSD",1643635542432,8.59047785,91.039,90.97,21.86]
["bitfinex","SOLUSD",1643635542632,8.59047785,91.039,90.971,0.25]
["bitfinex","SOLUSD",1643635543332,16.491,91.03,90.971,0.25]
["bitfinex","SOLUSD",1643635543535,4.394,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643635543732,4.644,91.029,90.971,0.25]
["bitfinex","SOLUSD",1643635543931,0.25,91.029,90.973,37.07023715]
["bitfinex","SOLUSD",1643635544132,0.25,91.029,90.974,4.394]
["bitfinex","SOLUSD",1643635544335,0.25,91.029,90.974,4.644]
["bitfinex","SOLUSD",1643635544934,0.25,91.048,90.974,4.644]
["bitfinex","SOLUSD",1643635545132,3.80295564,91.039,90.98,16.488]
["bitfinex","SOLUSD",1643635545336,0.25,91.038,90.981,0.25]
["bitfinex","SOLUSD",1643635545631,4.394,91.037,90.981,0.25]
["bitfinex","SOLUSD",1643635545832,0.25,91.036,90.981,0.25]
["bitfinex","SOLUSD",1643635546034,0.25,91.036,90.98,15.86]
["bitfinex","SOLUSD",1643635546231,0.25,91.036,90.981,0.25]
["bitfinex","SOLUSD",1643635546432,16.491,91.03,90.981,0.25]
["bitfinex","SOLUSD",1643635546632,4.394,91.059,90.982,4.394]
["bitfinex","SOLUSD",1643635546832,0.25,91.048,90.983,0.25]
["bitfinex","SOLUSD",1643635547036,0.25,91.048,90.984,4.394]
["bitfinex","SOLUSD",1643635547234,0.25,91.048,90.991,6.0]
["bitfinex","SOLUSD",1643635547433,0.25,91.048,90.984,4.394]
["bitfinex","SOLUSD",1643635547632,0.25,91.048,90.985,0.25]
["bitfinex","SOLUSD",1643635548035,0.25,91.07,90.985,0.25]
["bitfinex","SOLUSD",1643635548233,0.25,91.07,90.991,37.32505216]
["bitfinex","SOLUSD",1643635548234,4.394,91.069,90.991,37.32505216]
["bitfinex","SOLUSD",1643635548436,4.394,91.069,90.992,4.394]
["bitfinex","SOLUSD",1643635548636,4.394,91.07,90.992,114.844]
["bitfinex","SOLUSD",1643635548835,24.8401,91.071,90.992,114.844]
["bitfinex","SOLUSD",1643635550039,16.484,91.07,91.001,110.2]
["bitfinex","SOLUSD",1643635550239,16.484,91.07,91.002,4.643]
["bitfinex","SOLUSD",1643635550439,4.393,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643635550639,7.59969142,91.069,90.992,4.393]
["bitfinex","SOLUSD",1643635550839,4.643,91.069,90.98,15.86]
["bitfinex","SOLUSD",1643635551039,2.95669142,91.068,90.97,21.86]
["bitfinex","SOLUSD",1643635551240,4.644,91.067,90.972,6.25]
["bitfinex","SOLUSD",1643635551441,4.644,91.067,90.973,4.394]
["bitfinex","SOLUSD",1643635551640,2.95669142,91.066,90.972,0.25]
["bitfinex","SOLUSD",1643635551842,4.644,91.065,90.974,37.55314586]
["bitfinex","SOLUSD",1643635552040,16.486,91.06,90.974,37.55314586]
["bitfinex","SOLUSD",1643635552242,16.486,91.06,90.975,0.25]
["bitfinex","SOLUSD",1643635552243,0.96327741,91.058,90.975,0.25]
["bitfinex","SOLUSD",1643635552443,4.394,91.057,90.975,0.25]
["bitfinex","SOLUSD",1643635552842,0.25,91.056,90.984,6.0]
["bitfinex","SOLUSD",1643635553044,16.489,91.05,90.984,6.0]
["bitfinex","SOLUSD",1643635553242,4.644,91.049,90.984,6.0]
["bitfinex","SOLUSD",1643635553840,4.644,91.049,90.98,16.488]
["bitfinex","SOLUSD",1643635554042,4.644,91.049,90.981,0.25]
["bitfinex","SOLUSD",1643635554242,16.489,91.04,90.981,0.25]
["bitfinex","SOLUSD",1643635554442,4.33147646,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643635554644,4.58147646,91.039,90.981,0.25]
["bitfinex","SOLUSD",1643635555043,4.58147646,91.039,90.974,37.55314586]
["bitfinex","SOLUSD",1643635555244,4.394,91.038,90.974,37.55314586]
["bitfinex","SOLUSD",1643635555644,0.25,91.037,90.974,37.55314586]
["bitfinex","SOLUSD",1643635555845,4.394,91.036,90.974,37.55314586]
["bitfinex","SOLUSD",1643635556245,0.25,91.035,90.975,0.25]
["bitfinex","SOLUSD",1643635556447,4.33147646,91.039,90.975,0.25]
["bitfinex","SOLUSD",1643635557147,4.33147646,91.039,90.974,37.55314586]
["bitfinex","SOLUSD",1643635557349,4.394,91.038,90.974,37.55314586]
["bitfinex","SOLUSD",1643635557947,0.25,91.037,90.974,37.55314586]
["bitfinex","SOLUSD",1643635558149,4.394,91.036,90.974,37.55314586]
["bitfinex","SOLUSD",1643635558352,0.25,91.035,90.974,37.55314586]
["bitfinex","SOLUSD",1643635559452,0.25,91.037,90.974,37.55314586]
["bitfinex","SOLUSD",1643635559680,4.394,91.036,90.974,37.55314586]
["bitfinex","SOLUSD",1643635559854,16.491,91.03,90.974,37.55314586]
["bitfinex","SOLUSD",1643635560050,4.394,91.029,90.974,37.55314586]
["bitfinex","SOLUSD",1643635560253,4.644,91.029,90.974,37.55314586]
["bitfinex","SOLUSD",1643635561455,0.25,91.029,90.974,37.55314586]
["bitfinex","SOLUSD",1643635561653,0.25,91.029,90.97,15.86]
["bitfinex","SOLUSD",1643635561857,0.25,91.037,90.971,0.25]
["bitfinex","SOLUSD",1643635562053,4.394,91.036,90.971,0.25]
["bitfinex","SOLUSD",1643635562257,0.25,91.035,90.971,0.25]
["bitfinex","SOLUSD",1643635562460,4.394,91.034,90.971,0.25]
["bitfinex","SOLUSD",1643635562857,0.25,91.033,90.967,0.25]
["bitfinex","SOLUSD",1643635563058,16.491,91.03,90.976,6.0]
["bitfinex","SOLUSD",1643635563259,0.25,91.029,90.976,6.0]
["bitfinex","SOLUSD",1643635564458,0.25,91.037,90.976,6.0]
["bitfinex","SOLUSD",1643635564759,4.394,91.036,90.976,6.0]
["bitfinex","SOLUSD",1643635565164,0.25,91.035,90.976,6.0]
["bitfinex","SOLUSD",1643635565360,16.491,91.03,90.976,6.0]
["bitfinex","SOLUSD",1643635565857,0.25,91.029,90.976,6.0]
["bitfinex","SOLUSD",1643635567882,16.493,91.02,90.976,6.0]
["bitfinex","SOLUSD",1643635568284,0.25,91.019,90.976,6.0]
["bitfinex","SOLUSD",1643635568584,0.25,91.019,90.967,0.25]
["bitfinex","SOLUSD",1643635570385,4.644,91.029,90.967,0.25]
["bitfinex","SOLUSD",1643635573887,27.85527646,91.039,90.976,6.0]
["bitfinex","SOLUSD",1643635573888,4.394,91.036,90.976,6.0]
["bitfinex","SOLUSD",1643635574085,4.394,91.064,90.99,15.86]
["bitfinex","SOLUSD",1643635574286,0.25,91.057,90.991,0.25]
["bitfinex","SOLUSD",1643635574586,2.95669142,91.082,90.991,0.25]
["bitfinex","SOLUSD",1643635574787,4.25420478,91.066,91.001,44.52678126]
["bitfinex","SOLUSD",1643635574991,4.393,91.087,91.002,27.4424]
["bitfinex","SOLUSD",1643635575186,4.393,91.087,91.002,27.6924]
["bitfinex","SOLUSD",1643635575391,114.593,91.087,91.002,27.6924]
["bitfinex","SOLUSD",1643635575587,4.393,91.087,91.002,27.6924]
["bitfinex","SOLUSD",1643635575789,16.484,91.07,91.002,27.6924]
["bitfinex","SOLUSD",1643635575990,4.49660816,91.084,91.012,6.0]
["bitfinex","SOLUSD",1643635576191,4.393,91.106,91.02,15.86]
["bitfinex","SOLUSD",1643635576394,4.392,91.117,91.021,4.642]
["bitfinex","SOLUSD",1643635576589,4.392,91.117,91.031,6.0]
["bitfinex","SOLUSD",1643635576789,24.1786,91.127,91.04,15.86]
["bitfinex","SOLUSD",1643635576790,4.392,91.126,91.04,15.86]
["bitfinex","SOLUSD",1643635577189,16.475,91.12,91.05,16.475]
["bitfinex","SOLUSD",1643635577389,4.641,91.119,91.051,0.25]
["bitfinex","SOLUSD",1643635578290,4.641,91.119,91.05,16.475]
["bitfinex","SOLUSD",1643635579090,4.641,91.119,91.06,6.0]
["bitfinex","SOLUSD",1643635579492,16.477,91.11,91.06,6.0]
["bitfinex","SOLUSD",1643635580594,4.391,91.109,91.041,44.50416032]
["bitfinex","SOLUSD",1643635580792,16.48,91.09,91.041,44.50416032]
["bitfinex","SOLUSD",1643635580993,4.392,91.089,91.04,15.86]
["bitfinex","SOLUSD",1643635581193,4.642,91.089,91.02,15.86]
["bitfinex","SOLUSD",1643635581792,4.642,91.089,91.021,0.25]
["bitfinex","SOLUSD",1643635581992,16.482,91.08,91.021,35.45339383]
["bitfinex","SOLUSD",1643635582191,4.393,91.079,91.021,35.45339383]
["bitfinex","SOLUSD",1643635582391,0.25,91.079,91.021,35.45339383]
["bitfinex","SOLUSD",1643635583394,0.25,91.086,91.021,35.45339383]
["bitfinex","SOLUSD",1643635583595,4.393,91.085,91.021,35.45339383]
["bitfinex","SOLUSD",1643635583796,0.25,91.084,91.021,35.45339383]
["bitfinex","SOLUSD",1643635583995,16.482,91.08,91.021,35.45339383]
["bitfinex","SOLUSD",1643635584195,4.393,91.083,91.021,35.45339383]
["bitfinex","SOLUSD",1643635584500,0.25,91.079,91.031,6.0]
["bitfinex","SOLUSD",1643635584697,0.25,91.079,91.04,15.86]
["bitfinex","SOLUSD",1643635584998,0.25,91.079,91.041,0.25]
["bitfinex","SOLUSD",1643635585398,0.25,91.107,91.041,0.25]
["bitfinex","SOLUSD",1643635585597,16.479,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643635585899,4.642,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643635586100,4.642,91.099,91.04,15.86]
["bitfinex","SOLUSD",1643635586998,16.48,91.09,91.04,15.86]
["bitfinex","SOLUSD",1643635587400,0.25,91.089,91.041,0.25]
["bitfinex","SOLUSD",1643635588403,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643635590304,0.25,91.099,91.05,6.0]
["bitfinex","SOLUSD",1643635590702,4.392,91.108,91.041,0.25]
["bitfinex","SOLUSD",1643635590703,0.25,91.105,91.041,0.25]
["bitfinex","SOLUSD",1643635590905,0.25,91.107,91.041,0.25]
["bitfinex","SOLUSD",1643635591905,16.479,91.1,91.041,0.25]
["bitfinex","SOLUSD",1643635592105,4.392,91.099,91.04,15.86]
["bitfinex","SOLUSD",1643635592304,4.642,91.099,91.04,15.86]
["bitfinex","SOLUSD",1643635592705,4.642,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643635592905,0.25,91.099,91.041,0.25]
["bitfinex","SOLUSD",1643635593306,0.25,91.108,91.042,4.392]
["bitfinex","SOLUSD",1643635593704,0.25,91.108,91.043,0.25]
["bitfinex","SOLUSD",1643635593904,0.25,91.108,91.044,4.391]
["bitfinex","SOLUSD",1643635594405,16.478,91.1,91.045,0.25]
["bitfinex","SOLUSD",1643635594804,0.25,91.099,91.045,0.25]
["bitfinex","SOLUSD",1643635595404,0.25,91.099,91.042,0.25]
["bitfinex","SOLUSD",1643635597209,0.25,91.108,91.042,0.25]
["bitfinex","SOLUSD",1643635599612,0.25,91.108,91.041,4.392]
["bitfinex","SOLUSD",1643635599814,16.478,91.1,91.04,15.86]
["bitfinex","SOLUSD",1643635600015,4.392,91.099,91.04,15.86]
["bitfinex","SOLUSD",1643635600215,0.25,91.099,91.04,15.86]
["bitfinex","SOLUSD",1643635600414,4.392,91.098,91.0,15.86]
["bitfinex","SOLUSD",1643635600616,2.95669142,91.098,91.0,15.86]
["bitfinex","SOLUSD",1643635600814,32.21579142,91.097,90.99,15.86]
["bitfinex","SOLUSD",1643635601037,110.2,91.089,90.99,32.347]
["bitfinex","SOLUSD",1643635601241,4.393,91.088,90.991,33.05163776]
["bitfinex","SOLUSD",1643635601446,7.59969142,91.088,90.991,33.05163776]
["bitfinex","SOLUSD",1643635601637,7.59969142,91.088,90.992,0.25]
["bitfinex","SOLUSD",1643635601836,4.643,91.088,90.993,4.393]
["bitfinex","SOLUSD",1643635602036,4.643,91.088,91.003,6.0]
["bitfinex","SOLUSD",1643635602239,4.643,91.088,91.01,16.482]
["bitfinex","SOLUSD",1643635602637,4.643,91.088,91.011,0.25]
["bitfinex","SOLUSD",1643635603840,16.482,91.08,91.011,0.25]
["bitfinex","SOLUSD",1643635604040,0.44437679,91.081,91.021,41.07176424]
["bitfinex","SOLUSD",1643635604238,4.643,91.088,91.022,0.25]
["bitfinex","SOLUSD",1643635604439,0.25,91.088,91.031,6.0]
["bitfinex","SOLUSD",1643635604838,0.25,91.088,91.032,0.25]
["bitfinex","SOLUSD",1643635605040,0.25,91.088,91.04,15.86]
["bitfinex","SOLUSD",1643635605239,0.25,91.095,91.041,0.25]
["bitfinex","SOLUSD",1643635606841,4.392,91.107,91.041,0.25]
["bitfinex","SOLUSD",1643635607043,16.476,91.11,91.05,22.476]
["bitfinex","SOLUSD",1643635607242,16.476,91.11,91.051,0.25]
["bitfinex","SOLUSD",1643635607644,16.476,91.11,91.051,42.4711081]
["bitfinex","SOLUSD",1643635609247,4.391,91.117,91.051,42.4711081]
["bitfinex","SOLUSD",1643635609448,23.2036,91.118,91.062,110.2]
["bitfinex","SOLUSD",1643635609648,0.25,91.116,91.07,15.86]
["bitfinex","SOLUSD",1643635609853,0.25,91.13,91.07,21.86]
["bitfinex","SOLUSD",1643635610047,4.39,91.129,91.07,21.86]
["bitfinex","SOLUSD",1643635610250,4.39,91.129,91.07,15.86]
["bitfinex","SOLUSD",1643635610851,4.39,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643635611053,16.723,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643635612050,16.473,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643635612249,4.39,91.136,91.071,0.25]
["bitfinex","SOLUSD",1643635612449,4.81111959,91.137,91.071,0.25]
["bitfinex","SOLUSD",1643635612653,2.95669142,91.135,91.07,15.86]
["bitfinex","SOLUSD",1643635612854,4.39,91.134,91.071,0.25]
["bitfinex","SOLUSD",1643635613353,2.95669142,91.133,91.071,0.25]
["bitfinex","SOLUSD",1643635613954,16.473,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643635614156,2.95669142,91.133,91.071,0.25]
["bitfinex","SOLUSD",1643635614354,2.95669142,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643635614554,2.95669142,91.129,91.07,15.86]
["bitfinex","SOLUSD",1643635614555,4.39,91.128,91.07,15.86]
["bitfinex","SOLUSD",1643635614856,4.64,91.128,91.05,15.86]
["bitfinex","SOLUSD",1643635615154,23.9279,91.127,91.054,0.25]
["bitfinex","SOLUSD",1643635615356,16.474,91.12,91.054,0.25]
["bitfinex","SOLUSD",1643635615554,4.391,91.119,91.054,0.25]
["bitfinex","SOLUSD",1643635615754,4.641,91.119,91.054,0.25]
["bitfinex","SOLUSD",1643635617355,0.48363428,91.109,91.054,0.25]
["bitfinex","SOLUSD",1643635617756,0.73363428,91.109,91.054,0.25]
["bitfinex","SOLUSD",1643635622761,4.391,91.108,91.054,0.25]
["bitfinex","SOLUSD",1643635623162,4.391,91.108,91.044,4.391]
["bitfinex","SOLUSD",1643635623163,16.478,91.1,91.044,4.391]
["bitfinex","SOLUSD",1643635623365,62.0,91.098,91.02,15.86]
["bitfinex","SOLUSD",1643635623564,62.0,91.098,90.973,4.392]
["bitfinex","SOLUSD",1643635623565,4.392,91.097,90.973,4.392]
["bitfinex","SOLUSD",1643635623772,4.392,91.097,90.98,15.86]
["bitfinex","SOLUSD",1643635623773,27.9752,91.097,90.98,15.86]
["bitfinex","SOLUSD",1643635623963,110.2,91.096,90.98,15.86]
["bitfinex","SOLUSD",1643635624163,4.393,91.095,90.98,15.86]
["bitfinex","SOLUSD",1643635624363,16.485,91.07,90.98,15.86]
["bitfinex","SOLUSD",1643635624571,4.81111959,91.068,90.98,15.86]
["bitfinex","SOLUSD",1643635624767,4.394,91.067,90.98,15.86]
["bitfinex","SOLUSD",1643635624967,4.644,91.067,90.98,15.86]
["bitfinex","SOLUSD",1643635625167,27.9958,91.067,90.98,15.86]
["bitfinex","SOLUSD",1643635625467,27.9958,91.067,90.981,110.2]
["bitfinex","SOLUSD",1643635625670,23.6018,91.067,90.99,6.0]
["bitfinex","SOLUSD",1643635625868,23.6018,91.067,91.0,15.86]
["bitfinex","SOLUSD",1643635626066,23.6018,91.067,91.01,6.0]
["bitfinex","SOLUSD",1643635626266,23.6018,91.067,91.011,40.23360185]
["bitfinex","SOLUSD",1643635626466,23.6018,91.067,91.012,4.393]
["bitfinex","SOLUSD",1643635626867,23.6018,91.067,91.013,0.25]
["bitfinex","SOLUSD",1643635627766,0.25,91.067,91.02,16.483]
["bitfinex","SOLUSD",1643635627967,0.25,91.067,91.021,6.0]
["bitfinex","SOLUSD",1643635628167,4.22423883,91.089,91.021,6.25]
["bitfinex","SOLUSD",1643635628472,4.642,91.088,91.021,6.25]
["bitfinex","SOLUSD",1643635628866,4.642,91.088,91.03,16.481]
["bitfinex","SOLUSD",1643635630668,4.642,91.088,91.011,39.98360185]
["bitfinex","SOLUSD",1643635630871,3.05237542,91.087,91.02,16.483]
["bitfinex","SOLUSD",1643635631168,4.393,91.086,91.02,16.483]
["bitfinex","SOLUSD",1643635631369,3.05237542,91.085,91.02,16.483]
["bitfinex","SOLUSD",1643635631568,4.393,91.084,91.02,16.483]
["bitfinex","SOLUSD",1643635631770,3.05237542,91.083,91.02,16.483]
["bitfinex","SOLUSD",1643635631969,4.393,91.082,91.02,16.483]
["bitfinex","SOLUSD",1643635632169,4.643,91.082,91.02,16.483]
["bitfinex","SOLUSD",1643635632570,16.484,91.08,90.996,4.393]
["bitfinex","SOLUSD",1643635632770,3.05311985,91.077,90.996,4.393]
["bitfinex","SOLUSD",1643635635075,5.96451504,91.059,91.0,16.487]
["bitfinex","SOLUSD",1643635636480,1.32051504,91.059,91.001,0.25]
["bitfinex","SOLUSD",1643635636680,1.32051504,91.059,91.01,16.486]
["bitfinex","SOLUSD",1643635637383,4.394,91.069,91.01,16.486]
["bitfinex","SOLUSD",1643635637582,4.393,91.072,91.01,16.486]
["bitfinex","SOLUSD",1643635637779,0.25,91.071,91.01,16.486]
["bitfinex","SOLUSD",1643635638078,4.393,91.07,91.01,16.486]
["bitfinex","SOLUSD",1643635638279,0.25,91.069,91.01,32.346]
["bitfinex","SOLUSD",1643635638478,4.393,91.068,91.01,32.346]
["bitfinex","SOLUSD",1643635638879,0.25,91.067,91.01,32.346]
["bitfinex","SOLUSD",1643635639882,0.25,91.071,91.01,32.346]
["bitfinex","SOLUSD",1643635640087,4.393,91.07,91.01,32.346]
["bitfinex","SOLUSD",1643635640281,0.25,91.069,91.01,32.346]
["bitfinex","SOLUSD",1643635640482,4.393,91.068,91.0,16.487]
["bitfinex","SOLUSD",1643635640682,4.393,91.068,90.99,15.86]
["bitfinex","SOLUSD",1643635640884,0.25,91.067,90.97,15.86]
["bitfinex","SOLUSD",1643635641083,3.05119438,91.062,90.951,4.394]
["bitfinex","SOLUSD",1643635641283,4.644,91.061,90.961,43.93920846]
["bitfinex","SOLUSD",1643635641684,6.00759382,91.06,90.961,43.93920846]
["bitfinex","SOLUSD",1643635641883,16.491,91.04,90.97,16.492]
["bitfinex","SOLUSD",1643635642088,1.03310478,91.038,90.97,16.492]
["bitfinex","SOLUSD",1643635642298,4.394,91.037,90.951,29.3815]
["bitfinex","SOLUSD",1643635642499,4.644,91.037,90.961,0.25]
["bitfinex","SOLUSD",1643635642999,4.644,91.037,90.951,29.3815]
["bitfinex","SOLUSD",1643635643299,16.493,91.03,90.96,16.494]
["bitfinex","SOLUSD",1643635643504,4.394,91.029,90.96,16.494]
["bitfinex","SOLUSD",1643635643701,0.25,91.029,90.96,16.494]
["bitfinex","SOLUSD",1643635644001,4.394,91.028,90.96,16.494]
["bitfinex","SOLUSD",1643635644202,4.394,91.036,90.96,16.494]
["bitfinex","SOLUSD",1643635644402,4.394,91.037,90.97,6.0]
["bitfinex","SOLUSD",1643635644601,22.6363,91.059,90.99,16.488]
["bitfinex","SOLUSD",1643635644801,22.6363,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643635645003,22.6363,91.059,90.992,4.394]
["bitfinex","SOLUSD",1643635645205,0.25,91.058,90.992,4.394]
["bitfinex","SOLUSD",1643635645402,0.25,91.058,90.994,110.2]
["bitfinex","SOLUSD",1643635645603,0.25,91.058,91.004,6.0]
["bitfinex","SOLUSD",1643635646006,0.25,91.058,91.01,22.485]
["bitfinex","SOLUSD",1643635646303,0.25,91.072,91.01,38.345]
["bitfinex","SOLUSD",1643635646505,4.393,91.071,91.011,6.0]
["bitfinex","SOLUSD",1643635646706,4.393,91.071,91.01,32.345]
["bitfinex","SOLUSD",1643635646907,4.88110973,91.07,91.01,32.345]
["bitfinex","SOLUSD",1643635647109,4.393,91.069,91.01,32.345]
["bitfinex","SOLUSD",1643635647406,0.25,91.068,91.01,32.345]
["bitfinex","SOLUSD",1643635647607,0.25,91.068,91.011,0.25]
["bitfinex","SOLUSD",1643635648515,0.25,91.069,91.021,34.66154275]
["bitfinex","SOLUSD",1643635648706,4.63110973,91.07,91.021,34.66154275]
["bitfinex","SOLUSD",1643635648907,4.393,91.079,91.021,34.66154275]
["bitfinex","SOLUSD",1643635649106,4.393,91.084,91.021,34.66154275]
["bitfinex","SOLUSD",1643635649807,4.393,91.084,91.022,0.25]
["bitfinex","SOLUSD",1643635650008,4.393,91.089,91.031,6.0]
["bitfinex","SOLUSD",1643635650209,3.04825112,91.097,91.031,6.0]
["bitfinex","SOLUSD",1643635650412,3.04825112,91.097,91.032,6.25]
["bitfinex","SOLUSD",1643635650611,24.5439,91.118,91.033,6.0]
["bitfinex","SOLUSD",1643635650811,24.5439,91.118,91.034,0.25]
["bitfinex","SOLUSD",1643635651011,24.5439,91.118,91.05,16.478]
["bitfinex","SOLUSD",1643635651211,24.5439,91.118,91.051,33.02560445]
["bitfinex","SOLUSD",1643635651412,24.5439,91.118,91.06,6.0]
["bitfinex","SOLUSD",1643635651613,24.5439,91.118,91.052,4.391]
["bitfinex","SOLUSD",1643635651815,24.5439,91.118,91.062,6.0]
["bitfinex","SOLUSD",1643635652115,3.05160961,91.117,91.062,6.0]
["bitfinex","SOLUSD",1643635652314,3.05160961,91.117,91.063,0.25]
["bitfinex","SOLUSD",1643635652714,0.25,91.116,91.051,33.02560445]
["bitfinex","SOLUSD",1643635652918,3.05160961,91.115,91.051,33.02560445]
["bitfinex","SOLUSD",1643635653114,4.391,91.114,91.051,33.02560445]
["bitfinex","SOLUSD",1643635653316,3.05160961,91.113,91.051,33.02560445]
["bitfinex","SOLUSD",1643635653515,4.391,91.112,91.06,16.476]
["bitfinex","SOLUSD",1643635653713,4.641,91.112,91.06,16.476]
["bitfinex","SOLUSD",1643635654318,4.641,91.112,91.044,24.6079]
["bitfinex","SOLUSD",1643635654515,16.478,91.11,91.04,32.34]
["bitfinex","SOLUSD",1643635654716,4.391,91.109,91.04,32.34]
["bitfinex","SOLUSD",1643635654919,6.25703177,91.109,91.02,15.86]
["bitfinex","SOLUSD",1643635655118,7.44234035,91.108,91.0,15.86]
["bitfinex","SOLUSD",1643635655317,3.05160961,91.104,91.007,0.25]
["bitfinex","SOLUSD",1643635655521,3.30034035,91.107,91.001,34.60377574]
["bitfinex","SOLUSD",1643635655522,7.69360961,91.103,91.001,34.60377574]
["bitfinex","SOLUSD",1643635655818,3.05160961,91.098,91.002,0.25]
["bitfinex","SOLUSD",1643635656024,16.484,91.08,91.02,16.483]
["bitfinex","SOLUSD",1643635656218,4.393,91.079,91.02,16.483]
["bitfinex","SOLUSD",1643635656618,0.25,91.078,91.02,16.483]
["bitfinex","SOLUSD",1643635656819,4.393,91.077,91.02,16.483]
["bitfinex","SOLUSD",1643635657219,0.25,91.076,91.02,16.483]
["bitfinex","SOLUSD",1643635657420,16.485,91.07,90.99,15.86]
["bitfinex","SOLUSD",1643635657623,4.394,91.069,90.98,40.2931]
["bitfinex","SOLUSD",1643635657819,7.35069142,91.075,90.97,15.86]
["bitfinex","SOLUSD",1643635658123,3.20669142,91.068,90.971,0.25]
["bitfinex","SOLUSD",1643635658419,1.52553396,91.047,90.971,35.83237158]
["bitfinex","SOLUSD",1643635658621,1.52553396,91.047,90.981,6.0]
["bitfinex","SOLUSD",1643635658820,0.25,91.046,90.982,0.25]
["bitfinex","SOLUSD",1643635659920,4.644,91.056,90.982,0.25]
["bitfinex","SOLUSD",1643635660120,0.25,91.056,91.001,32.92094955]
["bitfinex","SOLUSD",1643635660322,4.644,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643635660725,0.25,91.059,91.002,0.25]
["bitfinex","SOLUSD",1643635661020,0.25,91.059,91.01,16.485]
["bitfinex","SOLUSD",1643635661419,6.16853396,91.061,91.01,16.485]
["bitfinex","SOLUSD",1643635661620,0.25,91.061,91.01,16.485]
["bitfinex","SOLUSD",1643635661820,4.643,91.061,91.01,16.485]
["bitfinex","SOLUSD",1643635662422,0.25,91.061,91.01,16.485]
["bitfinex","SOLUSD",1643635662824,0.25,91.074,91.01,16.485]
["bitfinex","SOLUSD",1643635663025,16.485,91.07,91.01,16.485]
["bitfinex","SOLUSD",1643635663227,4.393,91.069,91.01,16.485]
["bitfinex","SOLUSD",1643635663426,4.643,91.069,91.01,16.485]
["bitfinex","SOLUSD",1643635663623,1.52529874,91.063,91.01,16.485]
["bitfinex","SOLUSD",1643635663824,6.16829874,91.062,91.01,16.485]
["bitfinex","SOLUSD",1643635664024,1.52529874,91.063,91.01,16.485]
["bitfinex","SOLUSD",1643635664226,1.52529874,91.063,91.011,4.643]
["bitfinex","SOLUSD",1643635664425,0.25,91.062,91.03,16.481]
["bitfinex","SOLUSD",1643635664626,0.25,91.062,90.991,24.7668]
["bitfinex","SOLUSD",1643635664627,4.393,91.061,90.991,24.7668]
["bitfinex","SOLUSD",1643635664825,4.393,91.061,90.961,110.2]
["bitfinex","SOLUSD",1643635664826,1.52529874,91.059,90.99,15.86]
["bitfinex","SOLUSD",1643635665027,4.394,91.058,90.98,15.86]
["bitfinex","SOLUSD",1643635665327,1.52529874,91.056,90.981,0.25]
["bitfinex","SOLUSD",1643635665527,1.52529874,91.051,90.981,0.25]
["bitfinex","SOLUSD",1643635665729,18.01429874,91.05,90.99,16.489]
["bitfinex","SOLUSD",1643635665925,4.394,91.049,90.99,16.489]
["bitfinex","SOLUSD",1643635666426,0.25,91.048,90.99,16.489]
["bitfinex","SOLUSD",1643635666626,4.394,91.047,90.99,16.489]
["bitfinex","SOLUSD",1643635666827,0.25,91.046,90.99,16.489]
["bitfinex","SOLUSD",1643635667029,4.394,91.045,90.99,16.489]
["bitfinex","SOLUSD",1643635667427,0.25,91.044,90.99,16.489]
["bitfinex","SOLUSD",1643635667628,4.394,91.043,90.99,16.489]
["bitfinex","SOLUSD",1643635667826,0.25,91.042,90.99,16.489]
["bitfinex","SOLUSD",1643635668928,1.52529874,91.056,91.0,15.86]
["bitfinex","SOLUSD",1643635669128,1.52529874,91.064,91.011,110.2]
["bitfinex","SOLUSD",1643635669428,1.52529874,91.083,91.012,40.01730549]
["bitfinex","SOLUSD",1643635669628,1.52529874,91.085,91.022,6.0]
["bitfinex","SOLUSD",1643635669832,1.52529874,91.085,91.023,4.641]
["bitfinex","SOLUSD",1643635670030,1.52529874,91.085,91.023,4.391]
["bitfinex","SOLUSD",1643635670230,16.479,91.1,91.04,16.479]
["bitfinex","SOLUSD",1643635670432,16.479,91.1,91.041,45.1957644]
["bitfinex","SOLUSD",1643635670632,4.392,91.099,91.041,45.1957644]
["bitfinex","SOLUSD",1643635670836,4.392,91.094,91.024,23.5383]
["bitfinex","SOLUSD",1643635671034,1.52509862,91.08,91.02,15.86]
["bitfinex","SOLUSD",1643635671237,1.52509862,91.072,91.02,32.343]
["bitfinex","SOLUSD",1643635671436,1.52509862,91.069,91.02,32.343]
["bitfinex","SOLUSD",1643635671833,1.52509862,91.069,91.021,38.67628504]
["bitfinex","SOLUSD",1643635672935,1.52509862,91.066,91.021,38.67628504]
["bitfinex","SOLUSD",1643635673136,1.52509862,91.064,91.01,16.485]
["bitfinex","SOLUSD",1643635673338,1.52509862,91.064,90.991,4.393]
["bitfinex","SOLUSD",1643635673339,1.52509862,91.062,90.991,4.393]
["bitfinex","SOLUSD",1643635673537,1.52509862,91.059,90.991,4.393]
["bitfinex","SOLUSD",1643635673735,1.52509862,91.049,90.991,4.393]
["bitfinex","SOLUSD",1643635673937,16.49,91.04,90.991,4.393]
["bitfinex","SOLUSD",1643635674139,4.394,91.039,90.991,4.393]
["bitfinex","SOLUSD",1643635674537,5.91909862,91.039,90.991,4.393]
["bitfinex","SOLUSD",1643635674939,1.52509862,91.04,90.991,4.393]
["bitfinex","SOLUSD",1643635675238,4.394,91.039,90.991,4.393]
["bitfinex","SOLUSD",1643635675438,1.52509862,91.035,90.991,4.393]
["bitfinex","SOLUSD",1643635675639,113.15669142,91.055,90.991,4.393]
["bitfinex","SOLUSD",1643635675640,4.394,91.034,90.991,4.393]
["bitfinex","SOLUSD",1643635675841,4.394,91.035,90.991,4.393]
["bitfinex","SOLUSD",1643635676056,16.492,91.03,90.991,4.393]
["bitfinex","SOLUSD",1643635676458,20.886,91.03,90.982,36.81435379]
["bitfinex","SOLUSD",1643635676658,113.15669142,91.055,90.982,36.81435379]
["bitfinex","SOLUSD",1643635676659,4.394,91.031,90.982,36.81435379]
["bitfinex","SOLUSD",1643635676860,4.394,91.033,90.982,36.81435379]
["bitfinex","SOLUSD",1643635677257,0.25,91.032,90.982,36.81435379]
["bitfinex","SOLUSD",1643635678057,0.25,91.032,90.98,16.49]
["bitfinex","SOLUSD",1643635678258,4.394,91.034,90.98,16.49]
["bitfinex","SOLUSD",1643635678461,16.491,91.03,90.98,16.49]
["bitfinex","SOLUSD",1643635679162,16.491,91.03,90.981,45.64960152]
["bitfinex","SOLUSD",1643635679761,16.491,91.03,90.98,16.49]
["bitfinex","SOLUSD",1643635680764,16.491,91.03,90.981,44.55836699]
["bitfinex","SOLUSD",1643635684167,1.52509862,91.036,90.981,44.55836699]
["bitfinex","SOLUSD",1643635684570,0.25,91.035,90.981,44.55836699]
["bitfinex","SOLUSD",1643635685367,1.77509862,91.035,90.981,44.55836699]
["bitfinex","SOLUSD",1643635686172,0.25,91.035,90.981,44.55836699]
["bitfinex","SOLUSD",1643635687473,0.25,91.035,90.99,16.489]
["bitfinex","SOLUSD",1643635687881,1.52509862,91.04,90.99,16.489]
["bitfinex","SOLUSD",1643635687882,1.52509862,91.043,90.99,16.489]
["bitfinex","SOLUSD",1643635688074,1.52509862,91.044,90.99,16.489]
["bitfinex","SOLUSD",1643635689475,1.52509862,91.045,90.99,16.489]
["bitfinex","SOLUSD",1643635690977,1.52509862,91.044,90.99,16.489]
["bitfinex","SOLUSD",1643635691578,1.52509862,91.044,91.01,16.484]
["bitfinex","SOLUSD",1643635691781,1.52509862,91.057,91.012,40.9541232]
["bitfinex","SOLUSD",1643635691978,1.52509862,91.069,91.013,4.392]
["bitfinex","SOLUSD",1643635692178,1.52509862,91.078,91.022,6.0]
["bitfinex","SOLUSD",1643635692378,1.52509862,91.078,91.023,10.643]
["bitfinex","SOLUSD",1643635692578,1.52509862,91.078,91.023,4.643]
["bitfinex","SOLUSD",1643635692782,3.05430178,91.099,91.03,16.479]
["bitfinex","SOLUSD",1643635692980,1.5269529,91.095,91.034,110.2]
["bitfinex","SOLUSD",1643635693180,47.0907,91.168,91.034,110.2]
["bitfinex","SOLUSD",1643635693181,1.5269529,91.107,91.04,21.86]
["bitfinex","SOLUSD",1643635693383,4.57529587,91.159,91.044,6.0]
["bitfinex","SOLUSD",1643635693384,1.5269529,91.115,91.044,6.0]
["bitfinex","SOLUSD",1643635693581,1.5269529,91.12,91.051,6.0]
["bitfinex","SOLUSD",1643635693785,3.05019725,91.146,91.051,6.0]
["bitfinex","SOLUSD",1643635693786,1.5269529,91.123,91.06,15.86]
["bitfinex","SOLUSD",1643635693983,1.5269529,91.126,91.07,22.469]
["bitfinex","SOLUSD",1643635694183,1.5269529,91.127,91.08,15.86]
["bitfinex","SOLUSD",1643635694382,1.5269529,91.127,91.081,110.45]
["bitfinex","SOLUSD",1643635694583,1.5269529,91.128,91.091,6.0]
["bitfinex","SOLUSD",1643635694883,1.5269529,91.136,91.092,39.6070426]
["bitfinex","SOLUSD",1643635695082,1.5269529,91.136,91.11,16.467]
["bitfinex","SOLUSD",1643635695286,0.25,91.135,91.111,38.40900092]
["bitfinex","SOLUSD",1643635695484,0.25,91.135,91.092,0.25]
["bitfinex","SOLUSD",1643635695684,1.5269529,91.13,91.07,15.86]
["bitfinex","SOLUSD",1643635695884,4.39,91.129,91.071,0.25]
["bitfinex","SOLUSD",1643635696087,1.5269529,91.125,91.071,0.25]
["bitfinex","SOLUSD",1643635696292,1.5269529,91.125,91.08,16.473]
["bitfinex","SOLUSD",1643635696888,1.5269529,91.13,91.09,6.0]
["bitfinex","SOLUSD",1643635697089,1.5269529,91.139,91.072,4.39]
["bitfinex","SOLUSD",1643635697293,1.5269529,91.136,91.071,44.40494832]
["bitfinex","SOLUSD",1643635697493,1.5269529,91.133,91.071,44.40494832]
["bitfinex","SOLUSD",1643635697691,1.5269529,91.131,91.071,44.40494832]
["bitfinex","SOLUSD",1643635697892,4.39,91.13,91.071,44.40494832]
["bitfinex","SOLUSD",1643635698092,0.25,91.13,91.071,44.40494832]
["bitfinex","SOLUSD",1643635698294,4.39,91.129,91.071,44.40494832]
["bitfinex","SOLUSD",1643635698495,0.25,91.132,91.071,44.40494832]
["bitfinex","SOLUSD",1643635698694,4.39,91.131,91.072,0.25]
["bitfinex","SOLUSD",1643635699096,1.5269529,91.14,91.081,6.0]
["bitfinex","SOLUSD",1643635699293,4.39,91.149,91.082,0.25]
["bitfinex","SOLUSD",1643635699494,4.39,91.149,91.083,6.0]
["bitfinex","SOLUSD",1643635699695,4.39,91.149,91.083,8.65603542]
["bitfinex","SOLUSD",1643635699895,1.5269529,91.161,91.084,110.45]
["bitfinex","SOLUSD",1643635700098,1.5269529,91.164,91.11,16.463]
["bitfinex","SOLUSD",1643635700297,1.5269529,91.166,91.111,0.25]
["bitfinex","SOLUSD",1643635700495,1.5269529,91.169,91.12,6.0]
["bitfinex","SOLUSD",1643635700696,3.05019725,91.195,91.121,110.2]
["bitfinex","SOLUSD",1643635700901,3.05019725,91.195,91.13,15.86]
["bitfinex","SOLUSD",1643635701097,3.05019725,91.24,91.14,6.0]
["bitfinex","SOLUSD",1643635701296,4.386,91.239,91.16,16.454]
["bitfinex","SOLUSD",1643635701501,6.02160066,91.231,91.161,28.49540452]
["bitfinex","SOLUSD",1643635701696,4.386,91.23,91.161,28.74540452]
["bitfinex","SOLUSD",1643635702100,0.25,91.217,91.161,28.74540452]
["bitfinex","SOLUSD",1643635702513,4.386,91.23,91.171,6.0]
["bitfinex","SOLUSD",1643635702712,4.386,91.245,91.171,6.0]
["bitfinex","SOLUSD",1643635702913,4.385,91.258,91.172,4.635]
["bitfinex","SOLUSD",1643635703112,4.385,91.268,91.182,6.0]
["bitfinex","SOLUSD",1643635703313,10.75185694,91.272,91.183,37.29952301]
["bitfinex","SOLUSD",1643635705113,15.949,91.27,91.2,16.449]
["bitfinex","SOLUSD",1643635705314,15.949,91.27,91.201,36.72864414]
["bitfinex","SOLUSD",1643635705315,4.384,91.269,91.201,36.72864414]
["bitfinex","SOLUSD",1643635706621,0.25,91.268,91.201,36.72864414]
["bitfinex","SOLUSD",1643635706815,16.452,91.26,91.18,32.312]
["bitfinex","SOLUSD",1643635707018,16.452,91.26,91.18,15.86]
["bitfinex","SOLUSD",1643635707019,4.385,91.259,91.18,15.86]
["bitfinex","SOLUSD",1643635707415,4.385,91.267,91.16,15.86]
["bitfinex","SOLUSD",1643635707615,4.385,91.267,91.144,4.385]
["bitfinex","SOLUSD",1643635707816,2.95669142,91.266,91.154,42.09150036]
["bitfinex","SOLUSD",1643635708018,4.385,91.265,91.155,4.385]
["bitfinex","SOLUSD",1643635708216,16.455,91.25,91.16,16.456]
["bitfinex","SOLUSD",1643635708416,6.36394845,91.249,91.16,16.456]
["bitfinex","SOLUSD",1643635708617,6.36394845,91.249,91.161,0.25]
["bitfinex","SOLUSD",1643635708816,1.97894845,91.249,91.16,32.316]
["bitfinex","SOLUSD",1643635709018,4.385,91.248,91.161,0.25]
["bitfinex","SOLUSD",1643635709519,4.385,91.248,91.16,32.316]
["bitfinex","SOLUSD",1643635710118,16.456,91.24,91.155,4.385]
["bitfinex","SOLUSD",1643635710319,16.456,91.24,91.14,32.319]
["bitfinex","SOLUSD",1643635710320,4.386,91.239,91.14,32.319]
["bitfinex","SOLUSD",1643635710518,4.386,91.239,91.14,15.86]
["bitfinex","SOLUSD",1643635710718,4.386,91.246,91.14,15.86]
["bitfinex","SOLUSD",1643635710917,4.386,91.246,91.121,37.75566352]
["bitfinex","SOLUSD",1643635711118,2.95669142,91.245,91.131,6.0]
["bitfinex","SOLUSD",1643635711319,6.36785694,91.209,91.132,0.25]
["bitfinex","SOLUSD",1643635711519,4.386,91.208,91.132,0.25]
["bitfinex","SOLUSD",1643635712119,4.386,91.208,91.141,45.33612304]
["bitfinex","SOLUSD",1643635712721,16.462,91.2,91.141,45.33612304]
["bitfinex","SOLUSD",1643635712920,4.386,91.199,91.141,45.33612304]
["bitfinex","SOLUSD",1643635713323,4.386,91.208,91.141,45.33612304]
["bitfinex","SOLUSD",1643635714822,4.386,91.208,91.14,16.46]
["bitfinex","SOLUSD",1643635715022,4.386,91.208,91.132,0.25]
["bitfinex","SOLUSD",1643635715222,4.386,91.208,91.13,16.462]
["bitfinex","SOLUSD",1643635715625,4.386,91.208,91.131,0.25]
["bitfinex","SOLUSD",1643635715827,4.386,91.208,91.131,36.17670485]
["bitfinex","SOLUSD",1643635717428,4.386,91.208,91.14,16.46]
["bitfinex","SOLUSD",1643635717627,4.386,91.208,91.131,36.17670485]
["bitfinex","SOLUSD",1643635717628,16.459,91.23,91.15,6.0]
["bitfinex","SOLUSD",1643635717827,16.459,91.23,91.151,4.636]
["bitfinex","SOLUSD",1643635718231,16.459,91.23,91.151,7.29203542]
["bitfinex","SOLUSD",1643635718427,16.459,91.23,91.152,45.90942711]
["bitfinex","SOLUSD",1643635718627,16.459,91.22,91.152,43.25339169]
["bitfinex","SOLUSD",1643635718827,4.386,91.219,91.152,43.25339169]
["bitfinex","SOLUSD",1643635719534,7.02455903,91.229,91.162,6.0]
["bitfinex","SOLUSD",1643635719931,7.02455903,91.229,91.163,2.90603542]
["bitfinex","SOLUSD",1643635720134,7.02455903,91.229,91.16,15.86]
["bitfinex","SOLUSD",1643635720330,7.02455903,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643635720730,7.02455903,91.229,91.171,45.21178684]
["bitfinex","SOLUSD",1643635721130,0.25,91.228,91.171,45.21178684]
["bitfinex","SOLUSD",1643635721332,4.386,91.241,91.171,45.21178684]
["bitfinex","SOLUSD",1643635721532,0.25,91.24,91.171,45.21178684]
["bitfinex","SOLUSD",1643635721734,4.385,91.239,91.171,45.21178684]
["bitfinex","SOLUSD",1643635721932,4.385,91.239,91.18,16.453]
["bitfinex","SOLUSD",1643635722237,0.25,91.24,91.191,35.9532807]
["bitfinex","SOLUSD",1643635722433,0.25,91.24,91.191,40.3382807]
["bitfinex","SOLUSD",1643635722635,0.25,91.24,91.201,6.0]
["bitfinex","SOLUSD",1643635722832,4.385,91.265,91.201,6.0]
["bitfinex","SOLUSD",1643635723033,3.01405035,91.267,91.202,4.634]
["bitfinex","SOLUSD",1643635723232,7.7330063,91.267,91.202,4.634]
["bitfinex","SOLUSD",1643635724232,0.25,91.259,91.202,4.634]
["bitfinex","SOLUSD",1643635724437,3.01405035,91.275,91.212,6.0]
["bitfinex","SOLUSD",1643635724633,0.25,91.274,91.212,6.0]
["bitfinex","SOLUSD",1643635724836,0.25,91.274,91.213,0.25]
["bitfinex","SOLUSD",1643635725034,3.03280961,91.273,91.213,0.25]
["bitfinex","SOLUSD",1643635725232,8.20882027,91.272,91.201,4.383]
["bitfinex","SOLUSD",1643635725433,3.03280961,91.271,91.203,0.25]
["bitfinex","SOLUSD",1643635726033,3.03280961,91.271,91.21,16.447]
["bitfinex","SOLUSD",1643635726232,4.384,91.27,91.211,43.11981463]
["bitfinex","SOLUSD",1643635726434,3.03280961,91.269,91.211,43.11981463]
["bitfinex","SOLUSD",1643635726632,3.03280961,91.269,91.212,0.25]
["bitfinex","SOLUSD",1643635726832,3.03482619,91.268,91.212,0.25]
["bitfinex","SOLUSD",1643635727034,3.03482619,91.268,91.211,43.11981463]
["bitfinex","SOLUSD",1643635727232,3.03482619,91.27,91.212,0.25]
["bitfinex","SOLUSD",1643635727436,4.383,91.269,91.211,43.11981463]
["bitfinex","SOLUSD",1643635727633,3.03482619,91.268,91.212,0.25]
["bitfinex","SOLUSD",1643635727834,3.03482619,91.271,91.212,0.25]
["bitfinex","SOLUSD",1643635728234,0.25,91.27,91.212,0.25]
["bitfinex","SOLUSD",1643635728536,3.03482619,91.269,91.212,0.25]
["bitfinex","SOLUSD",1643635728734,3.03482619,91.269,91.21,16.447]
["bitfinex","SOLUSD",1643635728735,3.03482619,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643635729134,3.03482619,91.269,91.202,41.79678195]
["bitfinex","SOLUSD",1643635729742,3.01405035,91.266,91.202,41.79678195]
["bitfinex","SOLUSD",1643635730639,3.01405035,91.262,91.202,0.25]
["bitfinex","SOLUSD",1643635730844,3.01405035,91.257,91.201,4.384]
["bitfinex","SOLUSD",1643635731045,3.03482619,91.269,91.201,4.384]
["bitfinex","SOLUSD",1643635731046,3.01405035,91.253,91.201,4.384]
["bitfinex","SOLUSD",1643635731237,4.384,91.252,91.201,4.384]
["bitfinex","SOLUSD",1643635731439,4.384,91.252,91.161,4.384]
["bitfinex","SOLUSD",1643635731639,3.01405035,91.25,91.171,6.0]
["bitfinex","SOLUSD",1643635731838,4.385,91.249,91.171,6.0]
["bitfinex","SOLUSD",1643635732039,3.03482619,91.248,91.181,39.02704262]
["bitfinex","SOLUSD",1643635732237,4.385,91.247,91.181,39.02704262]
["bitfinex","SOLUSD",1643635732445,4.385,91.247,91.19,16.451]
["bitfinex","SOLUSD",1643635732738,3.03482619,91.246,91.19,16.451]
["bitfinex","SOLUSD",1643635732938,4.385,91.245,91.181,39.02704262]
["bitfinex","SOLUSD",1643635733344,3.28482619,91.244,91.182,0.25]
["bitfinex","SOLUSD",1643635733541,7.41982619,91.243,91.182,0.25]
["bitfinex","SOLUSD",1643635733941,3.03482619,91.242,91.182,0.25]
["bitfinex","SOLUSD",1643635734141,4.385,91.241,91.182,0.25]
["bitfinex","SOLUSD",1643635734844,4.385,91.243,91.182,0.25]
["bitfinex","SOLUSD",1643635735442,3.04496351,91.242,91.182,0.25]
["bitfinex","SOLUSD",1643635735642,3.04496351,91.242,91.17,15.86]
["bitfinex","SOLUSD",1643635735643,4.385,91.241,91.18,6.0]
["bitfinex","SOLUSD",1643635735842,4.385,91.246,91.181,0.25]
["bitfinex","SOLUSD",1643635736065,3.04471305,91.245,91.181,0.25]
["bitfinex","SOLUSD",1643635736266,4.385,91.244,91.181,0.25]
["bitfinex","SOLUSD",1643635736466,3.04471305,91.243,91.181,34.33982132]
["bitfinex","SOLUSD",1643635736767,4.385,91.242,91.181,34.33982132]
["bitfinex","SOLUSD",1643635736968,4.385,91.242,91.18,22.453]
["bitfinex","SOLUSD",1643635737168,16.456,91.24,91.17,15.86]
["bitfinex","SOLUSD",1643635737367,16.456,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643635737570,7.42971305,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643635737768,3.04471305,91.238,91.171,0.25]
["bitfinex","SOLUSD",1643635737966,4.385,91.237,91.17,15.86]
["bitfinex","SOLUSD",1643635738168,3.04471305,91.236,91.17,15.86]
["bitfinex","SOLUSD",1643635738467,4.385,91.235,91.17,15.86]
["bitfinex","SOLUSD",1643635738866,3.04471305,91.234,91.17,15.86]
["bitfinex","SOLUSD",1643635739069,4.385,91.233,91.17,15.86]
["bitfinex","SOLUSD",1643635739367,3.04471305,91.232,91.17,15.86]
["bitfinex","SOLUSD",1643635739570,4.385,91.231,91.17,15.86]
["bitfinex","SOLUSD",1643635739770,19.50271305,91.23,91.15,16.458]
["bitfinex","SOLUSD",1643635739969,7.43071305,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643635740370,3.04471305,91.228,91.161,0.25]
["bitfinex","SOLUSD",1643635740568,4.386,91.227,91.161,0.25]
["bitfinex","SOLUSD",1643635740968,4.386,91.229,91.151,0.25]
["bitfinex","SOLUSD",1643635741170,3.04551556,91.228,91.151,0.25]
["bitfinex","SOLUSD",1643635741370,4.386,91.227,91.151,0.25]
["bitfinex","SOLUSD",1643635741568,3.04551556,91.226,91.151,0.25]
["bitfinex","SOLUSD",1643635741768,16.459,91.22,91.151,0.25]
["bitfinex","SOLUSD",1643635741968,4.386,91.219,91.151,0.25]
["bitfinex","SOLUSD",1643635742872,0.25,91.218,91.151,0.25]
["bitfinex","SOLUSD",1643635743069,4.386,91.217,91.151,0.25]
["bitfinex","SOLUSD",1643635743271,0.25,91.216,91.151,0.25]
["bitfinex","SOLUSD",1643635743469,4.386,91.215,91.151,0.25]
["bitfinex","SOLUSD",1643635743870,0.25,91.214,91.151,0.25]
["bitfinex","SOLUSD",1643635744070,4.386,91.213,91.151,0.25]
["bitfinex","SOLUSD",1643635744273,16.461,91.21,91.131,4.386]
["bitfinex","SOLUSD",1643635744573,16.461,91.21,91.1,253.124]
["bitfinex","SOLUSD",1643635744574,4.386,91.209,91.122,4.386]
["bitfinex","SOLUSD",1643635744771,3.0489669,91.208,91.122,4.386]
["bitfinex","SOLUSD",1643635744972,4.386,91.207,91.122,4.386]
["bitfinex","SOLUSD",1643635745172,4.386,91.207,91.123,34.36283926]
["bitfinex","SOLUSD",1643635745374,16.461,91.21,91.13,16.462]
["bitfinex","SOLUSD",1643635745570,4.386,91.209,91.13,16.462]
["bitfinex","SOLUSD",1643635745771,4.386,91.209,91.131,0.25]
["bitfinex","SOLUSD",1643635746474,4.386,91.209,91.124,0.25]
["bitfinex","SOLUSD",1643635746673,4.386,91.209,91.125,4.386]
["bitfinex","SOLUSD",1643635746876,23.1883,91.208,91.126,0.25]
["bitfinex","SOLUSD",1643635747074,4.386,91.207,91.127,4.386]
["bitfinex","SOLUSD",1643635747277,4.386,91.207,91.14,16.46]
["bitfinex","SOLUSD",1643635747476,3.01405035,91.217,91.14,16.46]
["bitfinex","SOLUSD",1643635747477,3.01405035,91.217,91.142,34.28746453]
["bitfinex","SOLUSD",1643635747675,3.01405035,91.225,91.15,21.86]
["bitfinex","SOLUSD",1643635747880,4.386,91.224,91.151,0.25]
["bitfinex","SOLUSD",1643635748377,3.04910778,91.223,91.151,0.25]
["bitfinex","SOLUSD",1643635748578,4.386,91.222,91.151,0.25]
["bitfinex","SOLUSD",1643635748778,3.04910778,91.222,91.151,0.25]
["bitfinex","SOLUSD",1643635749078,4.386,91.221,91.161,35.23444956]
["bitfinex","SOLUSD",1643635749278,3.29910778,91.221,91.161,35.23444956]
["bitfinex","SOLUSD",1643635749476,4.386,91.22,91.161,35.23444956]
["bitfinex","SOLUSD",1643635749679,3.01405035,91.236,91.162,2.89630098]
["bitfinex","SOLUSD",1643635749979,3.01405035,91.255,91.171,6.0]
["bitfinex","SOLUSD",1643635750277,49.1884,91.277,91.191,110.2]
["bitfinex","SOLUSD",1643635750278,3.01405035,91.258,91.191,110.2]
["bitfinex","SOLUSD",1643635750485,3.01405035,91.263,91.2,15.86]
["bitfinex","SOLUSD",1643635750879,4.384,91.262,91.2,15.86]
["bitfinex","SOLUSD",1643635751079,3.01405035,91.258,91.201,44.9064608]
["bitfinex","SOLUSD",1643635751279,6.06188712,91.261,91.201,44.9064608]
["bitfinex","SOLUSD",1643635751580,3.04783677,91.26,91.202,0.25]
["bitfinex","SOLUSD",1643635751780,3.01405035,91.266,91.202,0.25]
["bitfinex","SOLUSD",1643635751980,3.01405035,91.267,91.202,0.25]
["bitfinex","SOLUSD",1643635752179,3.01405035,91.267,91.201,44.9064608]
["bitfinex","SOLUSD",1643635752380,7.06462866,91.266,91.202,0.25]
["bitfinex","SOLUSD",1643635752580,3.04783677,91.265,91.202,0.25]
["bitfinex","SOLUSD",1643635752781,3.04783677,91.265,91.201,44.9064608]
["bitfinex","SOLUSD",1643635752984,4.384,91.264,91.202,0.25]
["bitfinex","SOLUSD",1643635753180,4.384,91.264,91.2,15.86]
["bitfinex","SOLUSD",1643635753380,3.04783677,91.263,91.2,15.86]
["bitfinex","SOLUSD",1643635753582,4.384,91.262,91.2,15.86]
["bitfinex","SOLUSD",1643635753888,4.384,91.262,91.171,4.384]
["bitfinex","SOLUSD",1643635753889,4.384,91.262,91.18,15.86]
["bitfinex","SOLUSD",1643635754079,6.06188712,91.261,91.18,15.86]
["bitfinex","SOLUSD",1643635754282,7.39805035,91.26,91.181,38.30023238]
["bitfinex","SOLUSD",1643635754480,23.85105035,91.26,91.181,38.30023238]
["bitfinex","SOLUSD",1643635754679,3.01405035,91.258,91.181,38.30023238]
["bitfinex","SOLUSD",1643635754880,4.385,91.257,91.181,38.30023238]
["bitfinex","SOLUSD",1643635755080,23.147,91.265,91.182,2.64630098]
["bitfinex","SOLUSD",1643635755281,23.147,91.265,91.183,0.25]
["bitfinex","SOLUSD",1643635755484,3.04592461,91.264,91.183,0.25]
["bitfinex","SOLUSD",1643635755782,3.04592461,91.264,91.184,2.64630098]
["bitfinex","SOLUSD",1643635755981,4.384,91.263,91.19,16.45]
["bitfinex","SOLUSD",1643635756382,4.384,91.263,91.191,0.25]
["bitfinex","SOLUSD",1643635756583,3.04592461,91.262,91.191,0.25]
["bitfinex","SOLUSD",1643635756782,4.384,91.261,91.191,0.25]
["bitfinex","SOLUSD",1643635756982,3.04592461,91.26,91.191,0.25]
["bitfinex","SOLUSD",1643635757183,4.384,91.259,91.191,0.25]
["bitfinex","SOLUSD",1643635757383,3.04592461,91.258,91.191,0.25]
["bitfinex","SOLUSD",1643635757584,4.384,91.257,91.191,0.25]
["bitfinex","SOLUSD",1643635757990,4.384,91.257,91.2,16.449]
["bitfinex","SOLUSD",1643635758185,4.384,91.263,91.201,43.46650257]
["bitfinex","SOLUSD",1643635758386,3.04566752,91.262,91.201,43.71650257]
["bitfinex","SOLUSD",1643635758586,4.384,91.261,91.201,43.71650257]
["bitfinex","SOLUSD",1643635758788,3.04566752,91.263,91.201,43.71650257]
["bitfinex","SOLUSD",1643635758987,7.42966752,91.262,91.201,43.71650257]
["bitfinex","SOLUSD",1643635759187,3.04566752,91.261,91.201,43.71650257]
["bitfinex","SOLUSD",1643635759586,3.04566752,91.263,91.201,43.71650257]
["bitfinex","SOLUSD",1643635759787,4.384,91.262,91.201,43.71650257]
["bitfinex","SOLUSD",1643635760086,3.04566752,91.261,91.201,43.71650257]
["bitfinex","SOLUSD",1643635760287,4.384,91.26,91.201,43.71650257]
["bitfinex","SOLUSD",1643635760491,3.04566752,91.259,91.201,43.71650257]
["bitfinex","SOLUSD",1643635760689,4.384,91.264,91.201,43.71650257]
["bitfinex","SOLUSD",1643635760889,3.04541363,91.263,91.201,43.71650257]
["bitfinex","SOLUSD",1643635761091,4.384,91.262,91.201,43.71650257]
["bitfinex","SOLUSD",1643635761290,3.04541363,91.261,91.201,43.71650257]
["bitfinex","SOLUSD",1643635761490,4.384,91.26,91.201,43.71650257]
["bitfinex","SOLUSD",1643635761890,0.25,91.259,91.201,43.71650257]
["bitfinex","SOLUSD",1643635762090,4.384,91.258,91.201,43.71650257]
["bitfinex","SOLUSD",1643635762290,0.25,91.257,91.201,43.71650257]
["bitfinex","SOLUSD",1643635762590,0.25,91.257,91.21,16.447]
["bitfinex","SOLUSD",1643635762793,4.384,91.264,91.21,16.447]
["bitfinex","SOLUSD",1643635762993,3.29460541,91.263,91.21,16.447]
["bitfinex","SOLUSD",1643635763191,7.42860541,91.262,91.21,16.447]
["bitfinex","SOLUSD",1643635763390,3.04460541,91.261,91.21,16.447]
["bitfinex","SOLUSD",1643635763991,12.1894541,91.262,91.21,16.447]
["bitfinex","SOLUSD",1643635765292,12.1894541,91.262,91.201,43.46650257]
["bitfinex","SOLUSD",1643635765496,3.29391359,91.261,91.202,0.25]
["bitfinex","SOLUSD",1643635765794,4.384,91.26,91.202,0.25]
["bitfinex","SOLUSD",1643635766193,3.884,91.26,91.202,0.25]
["bitfinex","SOLUSD",1643635768494,0.25,91.261,91.202,0.25]
["bitfinex","SOLUSD",1643635769819,6.26400182,91.264,91.202,0.25]
["bitfinex","SOLUSD",1643635770120,4.384,91.263,91.202,0.25]
["bitfinex","SOLUSD",1643635770322,23.147,91.265,91.202,0.25]
["bitfinex","SOLUSD",1643635770523,23.147,91.265,91.21,16.448]
["bitfinex","SOLUSD",1643635770720,4.384,91.274,91.21,16.448]
["bitfinex","SOLUSD",1643635770921,3.04348536,91.273,91.211,0.25]
["bitfinex","SOLUSD",1643635771122,4.383,91.272,91.211,0.25]
["bitfinex","SOLUSD",1643635771322,7.92447227,91.271,91.21,16.448]
["bitfinex","SOLUSD",1643635771525,4.384,91.27,91.201,43.46650257]
["bitfinex","SOLUSD",1643635771723,4.384,91.27,91.203,0.25]
["bitfinex","SOLUSD",1643635771926,4.384,91.315,91.207,61.0]
["bitfinex","SOLUSD",1643635772127,4.384,91.315,91.217,6.0]
["bitfinex","SOLUSD",1643635772323,4.383,91.324,91.22,15.86]
["bitfinex","SOLUSD",1643635772523,4.33,91.351,91.231,110.2]
["bitfinex","SOLUSD",1643635772723,4.33,91.351,91.24,15.86]
["bitfinex","SOLUSD",1643635772724,6.01440774,91.35,91.24,15.86]
["bitfinex","SOLUSD",1643635772926,4.277,91.349,91.241,10.381]
["bitfinex","SOLUSD",1643635773130,4.277,91.349,91.251,48.96158629]
["bitfinex","SOLUSD",1643635773329,4.277,91.349,91.26,15.86]
["bitfinex","SOLUSD",1643635773529,4.277,91.349,91.262,6.0]
["bitfinex","SOLUSD",1643635773731,3.04178901,91.344,91.28,16.431]
["bitfinex","SOLUSD",1643635773930,4.171,91.343,91.27,15.86]
["bitfinex","SOLUSD",1643635774126,4.38,91.347,91.27,15.86]
["bitfinex","SOLUSD",1643635774330,3.04178901,91.342,91.271,0.25]
["bitfinex","SOLUSD",1643635774526,12.51157099,91.341,91.271,38.84045836]
["bitfinex","SOLUSD",1643635774827,0.25,91.34,91.271,38.84045836]
["bitfinex","SOLUSD",1643635775227,3.03911208,91.339,91.27,32.297]
["bitfinex","SOLUSD",1643635775426,7.41911208,91.339,91.27,15.86]
["bitfinex","SOLUSD",1643635775631,3.03911208,91.338,91.27,15.86]
["bitfinex","SOLUSD",1643635775830,4.38,91.337,91.27,15.86]
["bitfinex","SOLUSD",1643635778146,4.381,91.339,91.264,38.13172806]
["bitfinex","SOLUSD",1643635778344,4.381,91.339,91.27,16.435]
["bitfinex","SOLUSD",1643635778746,4.38,91.34,91.271,0.25]
["bitfinex","SOLUSD",1643635779147,23.0588,91.339,91.271,0.25]
["bitfinex","SOLUSD",1643635779345,4.38,91.338,91.271,0.25]
["bitfinex","SOLUSD",1643635781248,16.44,91.33,91.261,4.38]
["bitfinex","SOLUSD",1643635781449,4.381,91.329,91.26,15.86]
["bitfinex","SOLUSD",1643635781848,4.381,91.336,91.26,15.86]
["bitfinex","SOLUSD",1643635782048,3.03222402,91.335,91.26,15.86]
["bitfinex","SOLUSD",1643635782248,4.381,91.334,91.26,15.86]
["bitfinex","SOLUSD",1643635782448,16.441,91.32,91.26,15.86]
["bitfinex","SOLUSD",1643635782648,16.441,91.32,91.252,35.70807834]
["bitfinex","SOLUSD",1643635782649,4.381,91.319,91.252,35.70807834]
["bitfinex","SOLUSD",1643635782948,4.381,91.319,91.24,15.86]
["bitfinex","SOLUSD",1643635783250,23.8777,91.318,91.241,0.25]
["bitfinex","SOLUSD",1643635783448,4.382,91.317,91.241,0.25]
["bitfinex","SOLUSD",1643635783849,4.382,91.317,91.241,33.6746376]
["bitfinex","SOLUSD",1643635784049,4.382,91.317,91.24,32.302]
["bitfinex","SOLUSD",1643635784249,16.443,91.31,91.24,32.302]
["bitfinex","SOLUSD",1643635784449,4.382,91.309,91.24,32.302]
["bitfinex","SOLUSD",1643635784849,4.382,91.317,91.24,32.302]
["bitfinex","SOLUSD",1643635785049,4.382,91.317,91.241,36.15572228]
["bitfinex","SOLUSD",1643635785449,4.382,91.317,91.25,16.44]
["bitfinex","SOLUSD",1643635785751,4.382,91.317,91.242,0.25]
["bitfinex","SOLUSD",1643635785950,0.25,91.316,91.242,0.25]
["bitfinex","SOLUSD",1643635786150,4.382,91.315,91.251,6.0]
["bitfinex","SOLUSD",1643635786751,16.443,91.31,91.24,15.86]
["bitfinex","SOLUSD",1643635786951,4.382,91.309,91.22,32.305]
["bitfinex","SOLUSD",1643635787151,4.382,91.315,91.221,4.382]
["bitfinex","SOLUSD",1643635787751,3.03373726,91.314,91.222,43.00829821]
["bitfinex","SOLUSD",1643635787953,4.382,91.313,91.223,4.382]
["bitfinex","SOLUSD",1643635788354,4.382,91.317,91.224,0.25]
["bitfinex","SOLUSD",1643635788552,3.03373482,91.316,91.225,4.382]
["bitfinex","SOLUSD",1643635788752,4.382,91.315,91.225,4.382]
["bitfinex","SOLUSD",1643635788952,4.382,91.315,91.226,0.25]
["bitfinex","SOLUSD",1643635789152,16.445,91.3,91.23,16.444]
["bitfinex","SOLUSD",1643635789352,16.445,91.3,91.231,0.25]
["bitfinex","SOLUSD",1643635790153,16.443,91.31,91.24,16.442]
["bitfinex","SOLUSD",1643635790354,16.443,91.31,91.241,37.26683717]
["bitfinex","SOLUSD",1643635790957,4.382,91.317,91.241,37.26683717]
["bitfinex","SOLUSD",1643635791154,23.8777,91.318,91.241,37.26683717]
["bitfinex","SOLUSD",1643635791959,23.8777,91.318,91.25,16.44]
["bitfinex","SOLUSD",1643635792358,23.8777,91.318,91.251,0.25]
["bitfinex","SOLUSD",1643635793058,23.8777,91.318,91.26,22.439]
["bitfinex","SOLUSD",1643635793259,0.25,91.317,91.261,41.53445254]
["bitfinex","SOLUSD",1643635793461,0.25,91.317,91.262,4.381]
["bitfinex","SOLUSD",1643635793660,24.7096,91.333,91.262,4.381]
["bitfinex","SOLUSD",1643635793858,0.25,91.327,91.263,0.25]
["bitfinex","SOLUSD",1643635794058,0.25,91.327,91.27,16.437]
["bitfinex","SOLUSD",1643635794261,0.25,91.327,91.271,4.631]
["bitfinex","SOLUSD",1643635795562,0.25,91.327,91.271,4.381]
["bitfinex","SOLUSD",1643635795990,0.25,91.327,91.272,0.25]
["bitfinex","SOLUSD",1643635797064,3.03520045,91.346,91.28,16.435]
["bitfinex","SOLUSD",1643635797268,7.27062441,91.338,91.281,0.25]
["bitfinex","SOLUSD",1643635797469,7.27062441,91.338,91.281,37.67764057]
["bitfinex","SOLUSD",1643635799072,7.41520045,91.345,91.281,37.67764057]
["bitfinex","SOLUSD",1643635799073,3.04127423,91.337,91.281,37.67764057]
["bitfinex","SOLUSD",1643635799271,3.04127423,91.337,91.29,16.433]
["bitfinex","SOLUSD",1643635799473,3.04127423,91.337,91.29,29.673]
["bitfinex","SOLUSD",1643635799676,3.03520045,91.354,91.291,4.63]
["bitfinex","SOLUSD",1643635799874,3.03520045,91.357,91.292,24.2896]
["bitfinex","SOLUSD",1643635800073,7.24153368,91.356,91.293,4.378]
["bitfinex","SOLUSD",1643635800275,3.04263275,91.355,91.293,0.25]
["bitfinex","SOLUSD",1643635800575,3.03520045,91.361,91.293,0.25]
["bitfinex","SOLUSD",1643635800774,7.42263275,91.369,91.293,0.25]
["bitfinex","SOLUSD",1643635800775,3.04263275,91.354,91.293,0.25]
["bitfinex","SOLUSD",1643635800978,7.41520045,91.356,91.293,0.25]
["bitfinex","SOLUSD",1643635801177,3.04263275,91.355,91.293,0.25]
["bitfinex","SOLUSD",1643635801378,3.03520045,91.356,91.293,0.25]
["bitfinex","SOLUSD",1643635801577,3.03520045,91.354,91.293,0.25]
["bitfinex","SOLUSD",1643635801778,3.04263275,91.354,91.293,0.25]
["bitfinex","SOLUSD",1643635801978,3.03520045,91.352,91.3,16.431]
["bitfinex","SOLUSD",1643635802178,3.03520045,91.355,91.3,44.471]
["bitfinex","SOLUSD",1643635802378,3.03520045,91.355,91.301,0.25]
["bitfinex","SOLUSD",1643635802777,3.03520045,91.357,91.301,0.25]
["bitfinex","SOLUSD",1643635802979,3.03520045,91.357,91.302,110.2]
["bitfinex","SOLUSD",1643635803179,7.41320045,91.36,91.302,110.2]
["bitfinex","SOLUSD",1643635803378,3.04263275,91.359,91.303,0.25]
["bitfinex","SOLUSD",1643635803996,3.04263275,91.359,91.31,16.429]
["bitfinex","SOLUSD",1643635804395,24.98,91.368,91.303,0.25]
["bitfinex","SOLUSD",1643635804396,0.25,91.358,91.311,0.25]
["bitfinex","SOLUSD",1643635804596,0.25,91.358,91.31,15.86]
["bitfinex","SOLUSD",1643635804796,3.03520045,91.376,91.311,110.45]
["bitfinex","SOLUSD",1643635804996,3.03520045,91.378,91.32,22.426]
["bitfinex","SOLUSD",1643635805297,3.04208753,91.383,91.33,15.86]
["bitfinex","SOLUSD",1643635805496,3.03520045,91.393,91.33,15.86]
["bitfinex","SOLUSD",1643635805796,7.41733748,91.383,91.33,15.86]
["bitfinex","SOLUSD",1643635806198,3.03933748,91.382,91.33,15.86]
["bitfinex","SOLUSD",1643635806396,4.378,91.381,91.33,15.86]
["bitfinex","SOLUSD",1643635806603,4.378,91.381,91.322,37.3175946]
["bitfinex","SOLUSD",1643635806796,4.378,91.381,91.33,15.86]
["bitfinex","SOLUSD",1643635806999,4.378,91.381,91.33,32.283]
["bitfinex","SOLUSD",1643635807198,4.378,91.381,91.33,15.86]
["bitfinex","SOLUSD",1643635807597,8.23206636,91.38,91.33,15.86]
["bitfinex","SOLUSD",1643635807798,4.378,91.379,91.33,15.86]
["bitfinex","SOLUSD",1643635808398,3.03623886,91.378,91.321,4.378]
["bitfinex","SOLUSD",1643635808598,4.378,91.377,91.321,4.378]
["bitfinex","SOLUSD",1643635809001,3.03623886,91.376,91.321,4.378]
["bitfinex","SOLUSD",1643635809199,16.432,91.37,91.321,4.378]
["bitfinex","SOLUSD",1643635809398,16.432,91.37,91.311,9.1]
["bitfinex","SOLUSD",1643635809601,4.378,91.369,91.311,9.1]
["bitfinex","SOLUSD",1643635810102,22.817,91.378,91.312,4.378]
["bitfinex","SOLUSD",1643635810301,22.817,91.378,91.313,46.42561855]
["bitfinex","SOLUSD",1643635810502,22.817,91.378,91.32,16.428]
["bitfinex","SOLUSD",1643635810902,22.817,91.378,91.321,0.25]
["bitfinex","SOLUSD",1643635811208,22.817,91.378,91.313,46.42561855]
["bitfinex","SOLUSD",1643635811407,22.817,91.378,91.321,0.25]
["bitfinex","SOLUSD",1643635811602,0.25,91.377,91.321,0.25]
["bitfinex","SOLUSD",1643635812004,0.25,91.377,91.33,16.427]
["bitfinex","SOLUSD",1643635812204,0.25,91.377,91.331,41.86661212]
["bitfinex","SOLUSD",1643635813405,27.997,91.399,91.332,0.25]
["bitfinex","SOLUSD",1643635813605,29.30030467,91.396,91.332,0.25]
["bitfinex","SOLUSD",1643635814705,4.378,91.395,91.332,0.25]
["bitfinex","SOLUSD",1643635814905,4.378,91.395,91.331,41.86661212]
["bitfinex","SOLUSD",1643635815105,16.427,91.39,91.331,41.86661212]
["bitfinex","SOLUSD",1643635815306,4.378,91.389,91.331,41.86661212]
["bitfinex","SOLUSD",1643635818706,4.378,91.393,91.331,41.86661212]
["bitfinex","SOLUSD",1643635818906,3.03405938,91.392,91.331,51.71661212]
["bitfinex","SOLUSD",1643635819106,4.378,91.391,91.331,9.85]
["bitfinex","SOLUSD",1643635819308,3.03405938,91.39,91.331,9.85]
["bitfinex","SOLUSD",1643635819506,4.378,91.389,91.331,9.85]
["bitfinex","SOLUSD",1643635819909,3.03405938,91.388,91.331,9.85]
["bitfinex","SOLUSD",1643635820111,4.378,91.387,91.331,9.85]
["bitfinex","SOLUSD",1643635820312,3.03405938,91.386,91.331,9.85]
["bitfinex","SOLUSD",1643635820512,4.378,91.385,91.331,9.85]
["bitfinex","SOLUSD",1643635820711,3.03405938,91.384,91.331,9.85]
["bitfinex","SOLUSD",1643635821011,1.51858753,91.364,91.331,9.85]
["bitfinex","SOLUSD",1643635821312,1.51858753,91.363,91.331,9.85]
["bitfinex","SOLUSD",1643635821711,1.51858753,91.366,91.331,9.85]
["bitfinex","SOLUSD",1643635821912,1.51858753,91.364,91.331,9.85]
["bitfinex","SOLUSD",1643635822311,1.51858753,91.365,91.331,9.85]
["bitfinex","SOLUSD",1643635822510,1.51858753,91.365,91.331,9.35]
["bitfinex","SOLUSD",1643635822710,1.51858753,91.366,91.331,9.35]
["bitfinex","SOLUSD",1643635823110,1.51858753,91.366,91.34,16.425]
["bitfinex","SOLUSD",1643635823412,1.51858753,91.366,91.331,9.35]
["bitfinex","SOLUSD",1643635823813,1.51858753,91.364,91.331,9.35]
["bitfinex","SOLUSD",1643635824013,6.34451205,91.38,91.331,9.35]
["bitfinex","SOLUSD",1643635824014,1.51858753,91.363,91.331,9.35]
["bitfinex","SOLUSD",1643635824417,1.51858753,91.363,91.34,16.425]
["bitfinex","SOLUSD",1643635825614,1.51858753,91.363,91.331,9.35]
["bitfinex","SOLUSD",1643635826013,0.25,91.362,91.331,9.35]
["bitfinex","SOLUSD",1643635826814,0.25,91.362,91.342,39.91777957]
["bitfinex","SOLUSD",1643635829218,1.51858753,91.363,91.341,6.0]
["bitfinex","SOLUSD",1643635829619,0.25,91.362,91.341,6.0]
["bitfinex","SOLUSD",1643635829816,1.51858753,91.363,91.341,6.0]
["bitfinex","SOLUSD",1643635830619,1.51858753,91.363,91.35,6.0]
["bitfinex","SOLUSD",1643635831022,1.51858753,91.363,91.342,34.36655926]
["bitfinex","SOLUSD",1643635831418,3.0506852,91.387,91.35,16.424]
["bitfinex","SOLUSD",1643635831619,3.03520045,91.388,91.353,42.0]
["bitfinex","SOLUSD",1643635831819,4.55280067,91.429,91.356,61.0]
["bitfinex","SOLUSD",1643635832019,4.55280067,91.429,91.366,6.0]
["bitfinex","SOLUSD",1643635832020,1.52491328,91.378,91.366,6.0]
["bitfinex","SOLUSD",1643635832223,47.0547,91.478,91.367,61.0]
["bitfinex","SOLUSD",1643635832224,3.04970121,91.441,91.367,61.0]
["bitfinex","SOLUSD",1643635832520,47.0547,91.478,91.38,16.415]
["bitfinex","SOLUSD",1643635832521,3.0492842,91.454,91.38,16.415]
["bitfinex","SOLUSD",1643635832720,3.04051576,91.474,91.39,15.86]
["bitfinex","SOLUSD",1643635832928,3.04051576,91.482,91.391,4.374]
["bitfinex","SOLUSD",1643635833124,3.04051576,91.482,91.391,10.624]
["bitfinex","SOLUSD",1643635833322,117.52300583,91.479,91.4,6.0]
["bitfinex","SOLUSD",1643635833524,3.04051576,91.493,91.41,15.86]
["bitfinex","SOLUSD",1643635833727,47.1107,91.539,91.42,15.86]
["bitfinex","SOLUSD",1643635833728,3.04051576,91.527,91.42,15.86]
["bitfinex","SOLUSD",1643635833924,4.171,91.538,91.421,114.573]
["bitfinex","SOLUSD",1643635834126,4.171,91.538,91.43,6.0]
["bitfinex","SOLUSD",1643635834329,7.21151576,91.538,91.44,15.86]
["bitfinex","SOLUSD",1643635834523,4.171,91.538,91.45,6.0]
["bitfinex","SOLUSD",1643635834726,4.171,91.538,91.46,15.86]
["bitfinex","SOLUSD",1643635834925,0.25,91.537,91.461,4.372]
["bitfinex","SOLUSD",1643635835127,0.25,91.537,91.471,6.0]
["bitfinex","SOLUSD",1643635835325,4.17,91.547,91.472,0.25]
["bitfinex","SOLUSD",1643635835524,4.17,91.547,91.48,6.0]
["bitfinex","SOLUSD",1643635835826,4.17,91.547,91.481,0.25]
["bitfinex","SOLUSD",1643635836024,4.17,91.547,91.481,7.07877635]
["bitfinex","SOLUSD",1643635836025,44.77481375,91.546,91.481,7.07877635]
["bitfinex","SOLUSD",1643635836224,4.274,91.545,91.481,7.07877635]
["bitfinex","SOLUSD",1643635836423,4.274,91.545,91.46,15.86]
["bitfinex","SOLUSD",1643635836824,2.95669142,91.53,91.46,15.86]
["bitfinex","SOLUSD",1643635837024,2.95669142,91.53,91.41,214.9225]
["bitfinex","SOLUSD",1643635837025,2.95669142,91.53,91.44,15.86]
["bitfinex","SOLUSD",1643635837251,2.95669142,91.53,91.43,16.407]
["bitfinex","SOLUSD",1643635837445,2.95669142,91.53,91.41,71.3615]
["bitfinex","SOLUSD",1643635837446,44.44229817,91.509,91.427,7.51255836]
["bitfinex","SOLUSD",1643635838248,23.2497,91.508,91.43,16.408]
["bitfinex","SOLUSD",1643635838548,23.2497,91.508,91.44,15.86]
["bitfinex","SOLUSD",1643635838746,23.2497,91.508,91.441,0.60518175]
["bitfinex","SOLUSD",1643635838948,23.2497,91.508,91.441,0.85518175]
["bitfinex","SOLUSD",1643635839347,23.2497,91.508,91.441,0.60518175]
["bitfinex","SOLUSD",1643635839753,61.0,91.495,91.44,15.86]
["bitfinex","SOLUSD",1643635839952,4.273,91.494,91.44,15.86]
["bitfinex","SOLUSD",1643635840254,4.523,91.494,91.44,15.86]
["bitfinex","SOLUSD",1643635840648,46.62489693,91.493,91.441,6.89882624]
["bitfinex","SOLUSD",1643635840850,4.271,91.492,91.441,6.89882624]
["bitfinex","SOLUSD",1643635841049,0.25,91.494,91.441,6.89882624]
["bitfinex","SOLUSD",1643635842254,42.33493844,91.506,91.441,6.89882624]
["bitfinex","SOLUSD",1643635842450,4.273,91.505,91.441,6.89882624]
["bitfinex","SOLUSD",1643635843150,4.273,91.505,91.44,15.86]
["bitfinex","SOLUSD",1643635843351,4.277,91.495,91.44,15.86]
["bitfinex","SOLUSD",1643635843550,42.33493844,91.506,91.44,15.86]
["bitfinex","SOLUSD",1643635843551,4.28,91.505,91.44,15.86]
["bitfinex","SOLUSD",1643635843952,16.408,91.5,91.44,15.86]
["bitfinex","SOLUSD",1643635844251,4.284,91.495,91.44,15.86]
["bitfinex","SOLUSD",1643635845251,0.25,91.494,91.44,15.86]
["bitfinex","SOLUSD",1643635845452,33.60827689,91.492,91.44,15.86]
["bitfinex","SOLUSD",1643635845661,4.26,91.491,91.44,15.86]
["bitfinex","SOLUSD",1643635845851,4.51,91.491,91.44,15.86]
["bitfinex","SOLUSD",1643635846050,4.26,91.491,91.44,15.86]
["bitfinex","SOLUSD",1643635847052,33.60827689,91.492,91.44,15.86]
["bitfinex","SOLUSD",1643635847253,0.25,91.491,91.44,15.86]
["bitfinex","SOLUSD",1643635848653,0.25,91.491,91.413,4.373]
["bitfinex","SOLUSD",1643635848654,16.41,91.49,91.413,4.373]
["bitfinex","SOLUSD",1643635848856,4.298,91.489,91.384,4.373]
["bitfinex","SOLUSD",1643635849055,47.557,91.488,91.384,4.373]
["bitfinex","SOLUSD",1643635849255,4.323,91.487,91.381,22.6824]
["bitfinex","SOLUSD",1643635849556,110.2,91.486,91.382,4.374]
["bitfinex","SOLUSD",1643635849755,113.15669142,91.486,91.38,15.86]
["bitfinex","SOLUSD",1643635850156,16.416,91.47,91.38,15.86]
["bitfinex","SOLUSD",1643635850356,23.6785,91.469,91.381,4.375]
["bitfinex","SOLUSD",1643635850557,40.85408319,91.468,91.381,4.375]
["bitfinex","SOLUSD",1643635850757,40.85408319,91.468,91.38,15.86]
["bitfinex","SOLUSD",1643635850957,40.85408319,91.468,91.381,24.6381]
["bitfinex","SOLUSD",1643635851857,16.421,91.45,91.381,24.6381]
["bitfinex","SOLUSD",1643635852057,41.58915485,91.449,91.381,24.6381]
["bitfinex","SOLUSD",1643635852257,41.58915485,91.449,91.381,29.0131]
["bitfinex","SOLUSD",1643635852657,41.58915485,91.449,91.381,4.375]
["bitfinex","SOLUSD",1643635852859,41.58915485,91.449,91.391,6.0]
["bitfinex","SOLUSD",1643635853061,4.273,91.481,91.391,6.0]
["bitfinex","SOLUSD",1643635853062,26.9748,91.487,91.4,15.86]
["bitfinex","SOLUSD",1643635853260,26.9748,91.487,91.401,29.0416]
["bitfinex","SOLUSD",1643635853461,26.9748,91.487,91.401,28.7916]
["bitfinex","SOLUSD",1643635853660,26.9748,91.487,91.42,16.408]
["bitfinex","SOLUSD",1643635853862,26.9748,91.487,91.401,28.7916]
["bitfinex","SOLUSD",1643635854059,16.412,91.48,91.401,24.4176]
["bitfinex","SOLUSD",1643635854262,4.174,91.479,91.401,24.4176]
["bitfinex","SOLUSD",1643635855164,4.174,91.479,91.402,0.25]
["bitfinex","SOLUSD",1643635855361,16.412,91.48,91.403,4.374]
["bitfinex","SOLUSD",1643635855761,16.412,91.48,91.404,0.25]
["bitfinex","SOLUSD",1643635855962,40.48874888,91.486,91.411,1.93560811]
["bitfinex","SOLUSD",1643635856165,4.273,91.486,91.413,6.0]
["bitfinex","SOLUSD",1643635856363,4.273,91.486,91.412,4.374]
["bitfinex","SOLUSD",1643635856562,0.25,91.485,91.412,4.374]
["bitfinex","SOLUSD",1643635856763,4.273,91.486,91.413,0.25]
["bitfinex","SOLUSD",1643635856964,4.273,91.486,91.412,4.374]
["bitfinex","SOLUSD",1643635857165,41.76562665,91.485,91.413,0.25]
["bitfinex","SOLUSD",1643635857966,0.25,91.484,91.413,0.25]
["bitfinex","SOLUSD",1643635858163,0.25,91.484,91.412,4.374]
["bitfinex","SOLUSD",1643635858367,0.25,91.484,91.411,1.93560811]
["bitfinex","SOLUSD",1643635858565,16.412,91.48,91.411,1.93560811]
["bitfinex","SOLUSD",1643635858765,4.273,91.479,91.391,4.374]
["bitfinex","SOLUSD",1643635858964,4.273,91.482,91.38,15.86]
["bitfinex","SOLUSD",1643635859165,2.95669142,91.479,91.38,15.86]
["bitfinex","SOLUSD",1643635859365,7.22969142,91.478,91.38,15.86]
["bitfinex","SOLUSD",1643635859567,16.413,91.47,91.38,15.86]
["bitfinex","SOLUSD",1643635859767,41.00400924,91.468,91.381,6.49477794]
["bitfinex","SOLUSD",1643635859970,4.273,91.467,91.382,4.375]
["bitfinex","SOLUSD",1643635860368,24.3962,91.466,91.382,4.375]
["bitfinex","SOLUSD",1643635860571,4.273,91.465,91.382,4.375]
["bitfinex","SOLUSD",1643635860769,4.273,91.465,91.383,0.25]
["bitfinex","SOLUSD",1643635860971,4.273,91.465,91.384,4.375]
["bitfinex","SOLUSD",1643635861171,0.25,91.464,91.384,4.375]
["bitfinex","SOLUSD",1643635861370,16.416,91.46,91.385,2.89442944]
["bitfinex","SOLUSD",1643635861571,16.416,91.46,91.385,2.64442944]
["bitfinex","SOLUSD",1643635861771,4.273,91.459,91.386,0.25]
["bitfinex","SOLUSD",1643635862172,4.273,91.463,91.386,0.25]
["bitfinex","SOLUSD",1643635862973,4.273,91.463,91.384,0.25]
["bitfinex","SOLUSD",1643635863596,16.415,91.46,91.384,0.25]
["bitfinex","SOLUSD",1643635863797,4.273,91.459,91.39,16.414]
["bitfinex","SOLUSD",1643635864399,41.00400924,91.468,91.4,15.86]
["bitfinex","SOLUSD",1643635864598,41.00400924,91.468,91.401,7.12296217]
["bitfinex","SOLUSD",1643635864803,41.00400924,91.468,91.402,4.374]
["bitfinex","SOLUSD",1643635865198,41.00400924,91.468,91.402,7.01842944]
["bitfinex","SOLUSD",1643635865401,41.00400924,91.468,91.402,4.374]
["bitfinex","SOLUSD",1643635865599,4.274,91.467,91.4,15.86]
["bitfinex","SOLUSD",1643635866399,4.18904089,91.467,91.4,15.86]
["bitfinex","SOLUSD",1643635866699,4.18904089,91.467,91.383,6.56922982]
["bitfinex","SOLUSD",1643635866900,16.415,91.46,91.383,6.56922982]
["bitfinex","SOLUSD",1643635867104,4.221,91.459,91.383,6.56922982]
["bitfinex","SOLUSD",1643635867701,4.221,91.459,91.39,16.414]
["bitfinex","SOLUSD",1643635867904,4.221,91.459,91.391,4.625]
["bitfinex","SOLUSD",1643635868101,4.221,91.459,91.401,7.04851029]
["bitfinex","SOLUSD",1643635868301,4.221,91.459,91.402,4.624]
["bitfinex","SOLUSD",1643635868903,4.221,91.459,91.402,4.374]
["bitfinex","SOLUSD",1643635869104,33.16769425,91.458,91.401,1.04851029]
["bitfinex","SOLUSD",1643635869303,0.25,91.457,91.401,1.04851029]
["bitfinex","SOLUSD",1643635869503,0.25,91.457,91.4,15.86]
["bitfinex","SOLUSD",1643635869704,33.16769425,91.458,91.4,15.86]
["bitfinex","SOLUSD",1643635869905,0.25,91.457,91.4,15.86]
["bitfinex","SOLUSD",1643635870506,33.16769425,91.458,91.401,0.25]
["bitfinex","SOLUSD",1643635870704,33.16769425,91.458,91.402,4.374]
["bitfinex","SOLUSD",1643635871003,33.16769425,91.458,91.4,32.273]
["bitfinex","SOLUSD",1643635871004,33.16769425,91.458,91.383,4.374]
["bitfinex","SOLUSD",1643635871207,25.50059142,91.457,91.383,4.374]
["bitfinex","SOLUSD",1643635871404,110.2,91.456,91.383,4.374]
["bitfinex","SOLUSD",1643635871607,3.04051576,91.45,91.383,4.374]
["bitfinex","SOLUSD",1643635871805,19.45751576,91.45,91.383,4.374]
["bitfinex","SOLUSD",1643635872005,3.04051576,91.446,91.383,4.374]
["bitfinex","SOLUSD",1643635872207,3.04051576,91.444,91.356,6.36636076]
["bitfinex","SOLUSD",1643635872506,34.4042508,91.443,91.356,6.36636076]
["bitfinex","SOLUSD",1643635872707,37.36094222,91.443,91.356,6.36636076]
["bitfinex","SOLUSD",1643635872907,16.424,91.43,91.356,6.36636076]
["bitfinex","SOLUSD",1643635873108,46.37226907,91.429,91.34,16.423]
["bitfinex","SOLUSD",1643635873307,70.54766907,91.429,91.33,15.86]
["bitfinex","SOLUSD",1643635873507,73.50436049,91.429,91.33,15.86]
["bitfinex","SOLUSD",1643635873707,2.95669142,91.428,91.33,15.86]
["bitfinex","SOLUSD",1643635873909,2.95669142,91.428,91.331,4.377]
["bitfinex","SOLUSD",1643635874109,2.95669142,91.428,91.332,28.88516866]
["bitfinex","SOLUSD",1643635874309,2.95669142,91.428,91.333,4.627]
["bitfinex","SOLUSD",1643635874509,70.54766907,91.429,91.333,4.627]
["bitfinex","SOLUSD",1643635874909,0.25,91.428,91.333,4.627]
["bitfinex","SOLUSD",1643635875109,16.422,91.42,91.333,4.377]
["bitfinex","SOLUSD",1643635875309,16.422,91.42,91.332,22.5916]
["bitfinex","SOLUSD",1643635875712,110.2,91.419,91.332,22.5916]
["bitfinex","SOLUSD",1643635875909,22.8765,91.418,91.332,22.5916]
["bitfinex","SOLUSD",1643635876110,110.2,91.417,91.331,4.377]
["bitfinex","SOLUSD",1643635877010,39.93977105,91.409,91.331,4.377]
["bitfinex","SOLUSD",1643635877410,39.93977105,91.409,91.332,2.90865679]
["bitfinex","SOLUSD",1643635877610,39.93977105,91.409,91.343,0.72264898]
["bitfinex","SOLUSD",1643635877810,39.93977105,91.409,91.35,15.86]
["bitfinex","SOLUSD",1643635878510,39.93977105,91.409,91.36,16.418]
["bitfinex","SOLUSD",1643635878810,0.25,91.408,91.344,2.65865679]
["bitfinex","SOLUSD",1643635879010,0.25,91.408,91.331,29.3658]
["bitfinex","SOLUSD",1643635879219,24.4471,91.408,91.331,29.3658]
["bitfinex","SOLUSD",1643635879710,16.426,91.4,91.331,29.3658]
["bitfinex","SOLUSD",1643635879910,16.426,91.4,91.331,24.9888]
["bitfinex","SOLUSD",1643635880311,39.93977105,91.409,91.331,24.9888]
["bitfinex","SOLUSD",1643635880511,39.93977105,91.409,91.34,15.86]
["bitfinex","SOLUSD",1643635880711,16.426,91.4,91.341,4.377]
["bitfinex","SOLUSD",1643635880914,28.366,91.4,91.31,15.86]
["bitfinex","SOLUSD",1643635881119,22.645,91.399,91.306,4.377]
["bitfinex","SOLUSD",1643635881318,54.774,91.39,91.306,4.377]
["bitfinex","SOLUSD",1643635881516,54.774,91.39,91.296,24.4631]
["bitfinex","SOLUSD",1643635881517,54.774,91.39,91.297,4.378]
["bitfinex","SOLUSD",1643635881715,39.66480952,91.389,91.297,4.378]
["bitfinex","SOLUSD",1643635881915,42.62150094,91.389,91.297,4.378]
["bitfinex","SOLUSD",1643635882115,2.95669142,91.388,91.297,4.378]
["bitfinex","SOLUSD",1643635882315,23.3779,91.387,91.297,4.378]
["bitfinex","SOLUSD",1643635882716,16.432,91.38,91.297,114.578]
["bitfinex","SOLUSD",1643635882915,16.432,91.38,91.298,6.24088774]
["bitfinex","SOLUSD",1643635883114,16.432,91.38,91.299,4.378]
["bitfinex","SOLUSD",1643635883316,2.95669142,91.379,91.297,4.378]
["bitfinex","SOLUSD",1643635884616,54.781,91.38,91.297,4.378]
["bitfinex","SOLUSD",1643635885016,16.435,91.36,91.297,4.378]
["bitfinex","SOLUSD",1643635885918,36.64084043,91.359,91.297,4.378]
["bitfinex","SOLUSD",1643635886120,16.439,91.35,91.297,4.378]
["bitfinex","SOLUSD",1643635886919,110.2,91.349,91.297,4.378]
["bitfinex","SOLUSD",1643635887118,16.439,91.34,91.297,4.378]
["bitfinex","SOLUSD",1643635887320,16.439,91.34,91.25,32.3]
["bitfinex","SOLUSD",1643635887321,61.0,91.339,91.25,32.3]
["bitfinex","SOLUSD",1643635887518,35.6992356,91.338,91.228,355.7351442]
["bitfinex","SOLUSD",1643635887718,38.65592702,91.338,91.231,0.25]
["bitfinex","SOLUSD",1643635887919,2.95669142,91.337,91.231,0.25]
["bitfinex","SOLUSD",1643635888218,16.442,91.32,91.231,0.25]
["bitfinex","SOLUSD",1643635888418,110.2,91.317,91.23,15.86]
["bitfinex","SOLUSD",1643635888818,67.45610386,91.318,91.23,15.86]
["bitfinex","SOLUSD",1643635889419,0.25,91.317,91.23,32.304]
["bitfinex","SOLUSD",1643635889625,0.25,91.317,91.23,34.96265679]
["bitfinex","SOLUSD",1643635889820,0.25,91.317,91.241,110.2]
["bitfinex","SOLUSD",1643635890022,43.11000386,91.318,91.251,6.0]
["bitfinex","SOLUSD",1643635890222,0.25,91.317,91.251,6.0]
["bitfinex","SOLUSD",1643635890420,0.25,91.317,91.252,2.90865679]
["bitfinex","SOLUSD",1643635890921,0.25,91.317,91.252,0.25]
["bitfinex","SOLUSD",1643635891223,0.25,91.317,91.231,22.5192]
["bitfinex","SOLUSD",1643635891422,10.84,91.317,91.232,0.25]
["bitfinex","SOLUSD",1643635892021,16.442,91.31,91.232,0.25]
["bitfinex","SOLUSD",1643635892326,16.442,91.31,91.232,11.12887146]
["bitfinex","SOLUSD",1643635892523,2.95669142,91.309,91.23,15.86]
["bitfinex","SOLUSD",1643635892720,2.95669142,91.309,91.194,24.4738]
["bitfinex","SOLUSD",1643635893121,2.95669142,91.309,91.201,110.2]
["bitfinex","SOLUSD",1643635893321,48.2082,91.315,91.2,16.448]
["bitfinex","SOLUSD",1643635893322,0.25,91.308,91.2,16.448]
["bitfinex","SOLUSD",1643635893522,0.25,91.308,91.201,9.77321348]
["bitfinex","SOLUSD",1643635893727,0.25,91.308,91.202,2.65865679]
["bitfinex","SOLUSD",1643635893922,2.95669142,91.307,91.202,2.65865679]
["bitfinex","SOLUSD",1643635894121,0.25,91.308,91.203,0.25]
["bitfinex","SOLUSD",1643635894523,0.25,91.308,91.204,2.65865679]
["bitfinex","SOLUSD",1643635894723,0.25,91.308,91.206,11.78436511]
["bitfinex","SOLUSD",1643635894923,0.25,91.308,91.205,22.8326]
["bitfinex","SOLUSD",1643635895123,16.443,91.3,91.21,16.447]
["bitfinex","SOLUSD",1643635895324,0.25,91.299,91.211,0.25]
["bitfinex","SOLUSD",1643635895925,110.2,91.309,91.211,10.12783741]
["bitfinex","SOLUSD",1643635896124,110.45,91.309,91.211,34.27313741]
["bitfinex","SOLUSD",1643635896724,110.45,91.309,91.211,34.02313741]
["bitfinex","SOLUSD",1643635897124,39.47904607,91.279,91.211,34.02313741]
["bitfinex","SOLUSD",1643635897325,39.47904607,91.279,91.22,16.445]
["bitfinex","SOLUSD",1643635897824,39.47904607,91.279,91.221,0.25]
["bitfinex","SOLUSD",1643635898525,39.47904607,91.279,91.22,16.445]
["bitfinex","SOLUSD",1643635898928,2.95669142,91.323,91.221,0.25]
["bitfinex","SOLUSD",1643635899126,16.8193,91.378,91.23,16.443]
["bitfinex","SOLUSD",1643635899127,54.807,91.33,91.23,16.443]
["bitfinex","SOLUSD",1643635899329,2.95669142,91.348,91.24,15.86]
["bitfinex","SOLUSD",1643635899730,2.95669142,91.348,91.241,0.25]
["bitfinex","SOLUSD",1643635899934,41.14613122,91.319,91.241,2.3679027]
["bitfinex","SOLUSD",1643635900437,41.14613122,91.319,91.25,16.439]
["bitfinex","SOLUSD",1643635900636,41.14613122,91.319,91.242,24.3906]
["bitfinex","SOLUSD",1643635900835,44.10282264,91.319,91.23,15.86]
["bitfinex","SOLUSD",1643635901041,46.7927,91.318,91.23,15.86]
["bitfinex","SOLUSD",1643635901236,16.442,91.31,91.231,0.25]
["bitfinex","SOLUSD",1643635901635,16.442,91.31,91.231,10.41996635]
["bitfinex","SOLUSD",1643635902037,16.442,91.31,91.24,16.442]
["bitfinex","SOLUSD",1643635902439,16.442,91.31,91.241,0.25]
["bitfinex","SOLUSD",1643635903039,46.5427,91.318,91.25,16.44]
["bitfinex","SOLUSD",1643635903339,54.796,91.35,91.251,0.25]
["bitfinex","SOLUSD",1643635903541,24.8672,91.375,91.26,6.0]
["bitfinex","SOLUSD",1643635903739,24.8672,91.375,91.27,15.86]
["bitfinex","SOLUSD",1643635903941,24.8672,91.375,91.271,24.7652]
["bitfinex","SOLUSD",1643635904139,24.8672,91.375,91.271,135.2152]
["bitfinex","SOLUSD",1643635904340,35.88423916,91.374,91.272,1.82577376]
["bitfinex","SOLUSD",1643635904544,16.432,91.37,91.28,16.434]
["bitfinex","SOLUSD",1643635904763,16.432,91.37,91.29,15.86]
["bitfinex","SOLUSD",1643635904964,16.432,91.37,91.291,8.56049773]
["bitfinex","SOLUSD",1643635905166,16.432,91.37,91.291,8.81049773]
["bitfinex","SOLUSD",1643635905360,35.88423916,91.374,91.291,8.81049773]
["bitfinex","SOLUSD",1643635905563,2.95669142,91.389,91.3,16.431]
["bitfinex","SOLUSD",1643635905761,16.429,91.39,91.301,0.25]
["bitfinex","SOLUSD",1643635905962,24.9311,91.397,91.301,113.10865679]
["bitfinex","SOLUSD",1643635906362,24.9311,91.397,91.302,2.65865679]
["bitfinex","SOLUSD",1643635906565,40.82844863,91.396,91.32,16.426]
["bitfinex","SOLUSD",1643635906762,40.82844863,91.396,91.321,0.25]
["bitfinex","SOLUSD",1643635907763,0.25,91.395,91.321,0.25]
["bitfinex","SOLUSD",1643635907962,16.427,91.39,91.321,0.25]
["bitfinex","SOLUSD",1643635908762,16.427,91.39,91.32,15.86]
["bitfinex","SOLUSD",1643635908962,2.95669142,91.389,91.32,15.86]
["bitfinex","SOLUSD",1643635909164,16.432,91.37,91.292,23.5121]
["bitfinex","SOLUSD",1643635909362,16.432,91.37,91.293,0.25]
["bitfinex","SOLUSD",1643635909962,35.97638232,91.369,91.3,16.431]
["bitfinex","SOLUSD",1643635910362,35.97638232,91.369,91.301,0.25]
["bitfinex","SOLUSD",1643635911963,35.97638232,91.369,91.31,16.429]
["bitfinex","SOLUSD",1643635912162,35.97638232,91.369,91.311,2.83387636]
["bitfinex","SOLUSD",1643635912364,35.97638232,91.369,91.311,3.08387636]
["bitfinex","SOLUSD",1643635912764,35.97638232,91.369,91.3,15.86]
["bitfinex","SOLUSD",1643635912963,16.433,91.36,91.292,23.5121]
["bitfinex","SOLUSD",1643635913164,16.433,91.36,91.27,15.86]
["bitfinex","SOLUSD",1643635913364,16.433,91.36,91.271,22.8172]
["bitfinex","SOLUSD",1643635913765,16.433,91.36,91.28,8.87817777]
["bitfinex","SOLUSD",1643635913965,16.433,91.36,91.28,25.31317777]
["bitfinex","SOLUSD",1643635914366,16.433,91.36,91.27,15.86]
["bitfinex","SOLUSD",1643635914565,2.95669142,91.359,91.26,15.86]
["bitfinex","SOLUSD",1643635914768,16.436,91.34,91.26,15.86]
["bitfinex","SOLUSD",1643635915165,113.15669142,91.365,91.26,15.86]
["bitfinex","SOLUSD",1643635915365,113.15669142,91.365,91.27,16.437]
["bitfinex","SOLUSD",1643635915366,44.07521648,91.339,91.27,16.437]
["bitfinex","SOLUSD",1643635916969,44.07521648,91.339,91.271,0.25]
["bitfinex","SOLUSD",1643635917366,44.07521648,91.339,91.28,16.435]
["bitfinex","SOLUSD",1643635918565,44.07521648,91.339,91.27,16.437]
["bitfinex","SOLUSD",1643635918766,44.07521648,91.339,91.271,0.25]
["bitfinex","SOLUSD",1643635919267,0.25,91.338,91.271,0.25]
["bitfinex","SOLUSD",1643635919669,16.438,91.33,91.262,23.2536]
["bitfinex","SOLUSD",1643635920269,16.438,91.33,91.263,0.25]
["bitfinex","SOLUSD",1643635920468,16.438,91.33,91.263,11.62209665]
["bitfinex","SOLUSD",1643635921972,16.438,91.33,91.27,16.437]
["bitfinex","SOLUSD",1643635922169,0.25,91.338,91.27,16.437]
["bitfinex","SOLUSD",1643635922369,0.25,91.338,91.271,0.25]
["bitfinex","SOLUSD",1643635922571,0.25,91.338,91.28,6.0]
["bitfinex","SOLUSD",1643635922769,23.9602,91.367,91.281,111.07364346]
["bitfinex","SOLUSD",1643635922971,47.1824,91.408,91.281,117.07364346]
["bitfinex","SOLUSD",1643635923173,16.429,91.38,91.29,16.434]
["bitfinex","SOLUSD",1643635923372,47.1824,91.408,91.3,15.86]
["bitfinex","SOLUSD",1643635923572,47.1824,91.408,91.301,110.2]
["bitfinex","SOLUSD",1643635923773,34.29322426,91.407,91.302,8.60119149]
["bitfinex","SOLUSD",1643635923972,34.29322426,91.407,91.302,11.26535858]
["bitfinex","SOLUSD",1643635924172,34.29322426,91.407,91.33,16.426]
["bitfinex","SOLUSD",1643635924373,16.425,91.4,91.331,3.64454862]
["bitfinex","SOLUSD",1643635925675,16.425,91.4,91.331,0.25]
["bitfinex","SOLUSD",1643635925879,16.425,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643635926076,16.425,91.4,91.34,16.425]
["bitfinex","SOLUSD",1643635926677,16.425,91.4,91.341,9.56687167]
["bitfinex","SOLUSD",1643635926876,16.425,91.4,91.34,16.425]
["bitfinex","SOLUSD",1643635927377,16.425,91.4,91.32,16.427]
["bitfinex","SOLUSD",1643635927679,16.425,91.4,91.313,0.25]
["bitfinex","SOLUSD",1643635927978,16.427,91.39,91.313,10.77915288]
["bitfinex","SOLUSD",1643635928176,41.08902295,91.389,91.313,10.77915288]
["bitfinex","SOLUSD",1643635928576,41.08902295,91.389,91.33,16.426]
["bitfinex","SOLUSD",1643635928778,41.08902295,91.389,91.331,1.71658723]
["bitfinex","SOLUSD",1643635929377,41.08902295,91.389,91.331,0.25]
["bitfinex","SOLUSD",1643635930079,41.08902295,91.389,91.326,0.25]
["bitfinex","SOLUSD",1643635930480,41.08902295,91.389,91.326,11.65910685]
["bitfinex","SOLUSD",1643635930881,0.25,91.388,91.326,11.65910685]
["bitfinex","SOLUSD",1643635931080,0.25,91.388,91.34,16.425]
["bitfinex","SOLUSD",1643635931280,0.25,91.388,91.341,0.83663326]
["bitfinex","SOLUSD",1643635931882,47.1824,91.408,91.341,0.83663326]
["bitfinex","SOLUSD",1643635932281,16.425,91.41,91.341,0.83663326]
["bitfinex","SOLUSD",1643635932483,39.15698683,91.409,91.341,0.58663326]
["bitfinex","SOLUSD",1643635932682,54.74,91.44,91.35,16.422]
["bitfinex","SOLUSD",1643635932683,16.421,91.43,91.35,16.422]
["bitfinex","SOLUSD",1643635932882,16.421,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643635933083,16.421,91.43,91.36,6.0]
["bitfinex","SOLUSD",1643635933284,16.421,91.43,91.361,0.25]
["bitfinex","SOLUSD",1643635933685,42.6039605,91.429,91.361,10.36887747]
["bitfinex","SOLUSD",1643635934085,42.6039605,91.429,91.37,16.418]
["bitfinex","SOLUSD",1643635934286,16.421,91.42,91.343,23.913]
["bitfinex","SOLUSD",1643635934486,16.421,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643635934686,0.25,91.419,91.351,0.25]
["bitfinex","SOLUSD",1643635935489,0.25,91.419,91.36,16.421]
["bitfinex","SOLUSD",1643635935886,0.25,91.419,91.361,0.25]
["bitfinex","SOLUSD",1643635936288,42.6039605,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643635936887,42.6039605,91.429,91.356,0.25]
["bitfinex","SOLUSD",1643635937993,42.6039605,91.429,91.37,16.42]
["bitfinex","SOLUSD",1643635938613,16.421,91.42,91.356,23.6467]
["bitfinex","SOLUSD",1643635938912,16.421,91.42,91.357,0.25]
["bitfinex","SOLUSD",1643635939812,0.25,91.419,91.357,0.25]
["bitfinex","SOLUSD",1643635940112,0.25,91.419,91.36,16.421]
["bitfinex","SOLUSD",1643635940320,0.25,91.419,91.361,0.25]
["bitfinex","SOLUSD",1643635941114,0.25,91.419,91.366,6.0]
["bitfinex","SOLUSD",1643635941314,42.6039605,91.429,91.37,16.419]
["bitfinex","SOLUSD",1643635941815,54.733,91.45,91.371,0.25]
["bitfinex","SOLUSD",1643635942013,98.28331805,91.626,91.38,6.0]
["bitfinex","SOLUSD",1643635942014,3.04051576,91.475,91.38,6.0]
["bitfinex","SOLUSD",1643635942213,3.04051576,91.498,91.39,15.86]
["bitfinex","SOLUSD",1643635942413,3.04051576,91.503,91.391,0.25]
["bitfinex","SOLUSD",1643635942613,19.20941576,91.509,91.41,16.41]
["bitfinex","SOLUSD",1643635942820,38.29817333,91.458,91.41,16.41]
["bitfinex","SOLUSD",1643635943014,38.29817333,91.458,91.38,15.86]
["bitfinex","SOLUSD",1643635943314,41.25486475,91.458,91.344,11.74493625]
["bitfinex","SOLUSD",1643635943515,2.95669142,91.457,91.344,11.74493625]
["bitfinex","SOLUSD",1643635943913,0.25,91.456,91.344,11.74493625]
["bitfinex","SOLUSD",1643635944115,0.25,91.456,91.345,24.0213]
["bitfinex","SOLUSD",1643635944314,2.95669142,91.455,91.345,24.0213]
["bitfinex","SOLUSD",1643635944515,2.95669142,91.455,91.346,0.25]
["bitfinex","SOLUSD",1643635945117,16.417,91.45,91.355,6.0]
["bitfinex","SOLUSD",1643635945319,47.2534,91.457,91.356,24.3036]
["bitfinex","SOLUSD",1643635945517,47.2534,91.457,91.366,6.0]
["bitfinex","SOLUSD",1643635945717,47.2534,91.457,91.37,15.86]
["bitfinex","SOLUSD",1643635945918,38.29817333,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643635946123,38.29817333,91.458,91.38,6.0]
["bitfinex","SOLUSD",1643635946317,3.04051576,91.487,91.381,0.25]
["bitfinex","SOLUSD",1643635946517,3.04051576,91.487,91.381,113.11416694]
["bitfinex","SOLUSD",1643635946717,48.462,91.488,91.381,119.11416694]
["bitfinex","SOLUSD",1643635946917,48.462,91.488,91.382,2.66416694]
["bitfinex","SOLUSD",1643635947122,48.462,91.488,91.392,6.0]
["bitfinex","SOLUSD",1643635947418,48.462,91.488,91.4,32.272]
["bitfinex","SOLUSD",1643635947419,36.43994202,91.473,91.4,32.272]
["bitfinex","SOLUSD",1643635947824,40.7828502,91.458,91.41,6.0]
["bitfinex","SOLUSD",1643635948219,40.7828502,91.458,91.411,0.25]
["bitfinex","SOLUSD",1643635948420,40.7828502,91.458,91.401,0.25]
["bitfinex","SOLUSD",1643635948621,40.7828502,91.458,91.42,16.41]
["bitfinex","SOLUSD",1643635948819,40.7828502,91.458,91.421,0.25]
["bitfinex","SOLUSD",1643635949022,40.7828502,91.458,91.42,16.41]
["bitfinex","SOLUSD",1643635949421,40.7828502,91.458,91.4,15.86]
["bitfinex","SOLUSD",1643635949623,40.7828502,91.458,91.38,32.276]
["bitfinex","SOLUSD",1643635949823,24.6063,91.457,91.38,32.276]
["bitfinex","SOLUSD",1643635950228,40.7828502,91.458,91.39,6.0]
["bitfinex","SOLUSD",1643635950624,40.7828502,91.458,91.391,6.25]
["bitfinex","SOLUSD",1643635950924,40.7828502,91.458,91.391,8.91416694]
["bitfinex","SOLUSD",1643635951124,40.7828502,91.458,91.4,6.0]
["bitfinex","SOLUSD",1643635951324,0.25,91.457,91.401,0.25]
["bitfinex","SOLUSD",1643635951525,0.25,91.457,91.41,16.412]
["bitfinex","SOLUSD",1643635952026,0.25,91.457,91.411,0.25]
["bitfinex","SOLUSD",1643635952425,1.51749356,91.47,91.411,0.25]
["bitfinex","SOLUSD",1643635952627,1.51749356,91.473,91.42,16.41]
["bitfinex","SOLUSD",1643635952825,46.37212609,91.469,91.421,0.25]
["bitfinex","SOLUSD",1643635954027,46.37212609,91.469,91.42,16.41]
["bitfinex","SOLUSD",1643635954426,46.37212609,91.469,91.41,16.412]
["bitfinex","SOLUSD",1643635954827,0.25,91.458,91.41,16.412]
["bitfinex","SOLUSD",1643635955727,0.25,91.458,91.411,0.25]
["bitfinex","SOLUSD",1643635956528,46.37212609,91.469,91.42,16.41]
["bitfinex","SOLUSD",1643635956929,46.37212609,91.469,91.421,0.25]
["bitfinex","SOLUSD",1643635957729,46.37212609,91.469,91.4,15.86]
["bitfinex","SOLUSD",1643635957928,46.37212609,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643635958529,46.37212609,91.469,91.402,2.66416694]
["bitfinex","SOLUSD",1643635958928,46.37212609,91.469,91.403,0.25]
["bitfinex","SOLUSD",1643635959130,46.37212609,91.469,91.41,16.412]
["bitfinex","SOLUSD",1643635959330,46.37212609,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643635959530,46.37212609,91.469,91.41,16.412]
["bitfinex","SOLUSD",1643635959733,46.37212609,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643635960735,46.37212609,91.469,91.41,16.412]
["bitfinex","SOLUSD",1643635960936,47.88961965,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643635961136,1.51749356,91.468,91.4,16.414]
["bitfinex","SOLUSD",1643635961435,69.10262609,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643635961635,69.10262609,91.469,91.401,2.91416694]
["bitfinex","SOLUSD",1643635961834,69.10262609,91.469,91.4,16.414]
["bitfinex","SOLUSD",1643635962034,69.10262609,91.469,91.38,15.86]
["bitfinex","SOLUSD",1643635962235,44.00715134,91.454,91.38,16.11]
["bitfinex","SOLUSD",1643635962435,1.51749356,91.452,91.38,16.11]
["bitfinex","SOLUSD",1643635962636,44.00715134,91.454,91.38,16.11]
["bitfinex","SOLUSD",1643635962936,1.51749356,91.452,91.38,16.11]
["bitfinex","SOLUSD",1643635963338,1.51749356,91.452,91.39,16.416]
["bitfinex","SOLUSD",1643635963536,1.51749356,91.451,91.39,16.416]
["bitfinex","SOLUSD",1643635964138,44.00715134,91.454,91.39,16.416]
["bitfinex","SOLUSD",1643635964538,44.00715134,91.454,91.39,19.08016694]
["bitfinex","SOLUSD",1643635965141,44.00715134,91.454,91.391,0.25]
["bitfinex","SOLUSD",1643635965340,0.25,91.453,91.4,16.413]
["bitfinex","SOLUSD",1643635965539,0.25,91.453,91.401,110.2]
["bitfinex","SOLUSD",1643635965740,0.25,91.453,91.401,0.25]
["bitfinex","SOLUSD",1643635965943,0.25,91.453,91.38,2.66416694]
["bitfinex","SOLUSD",1643635966141,1.51749356,91.451,91.372,24.8541]
["bitfinex","SOLUSD",1643635966340,1.51749356,91.442,91.372,24.8541]
["bitfinex","SOLUSD",1643635966539,1.51749356,91.441,91.372,24.8541]
["bitfinex","SOLUSD",1643635966741,43.55536586,91.44,91.372,24.8541]
["bitfinex","SOLUSD",1643635967141,1.51749356,91.441,91.39,16.416]
["bitfinex","SOLUSD",1643635967349,1.51749356,91.45,91.39,16.416]
["bitfinex","SOLUSD",1643635967541,1.51749356,91.453,91.4,21.86]
["bitfinex","SOLUSD",1643635967941,24.1996,91.457,91.401,2.91416694]
["bitfinex","SOLUSD",1643635967942,1.51749356,91.454,91.401,2.91416694]
["bitfinex","SOLUSD",1643635968241,42.84746553,91.453,91.401,2.91416694]
["bitfinex","SOLUSD",1643635968445,1.51749356,91.453,91.401,2.91416694]
["bitfinex","SOLUSD",1643635968642,5.73849356,91.459,91.41,16.41]
["bitfinex","SOLUSD",1643635968843,5.73849356,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643635969043,4.221,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643635970046,4.221,91.459,91.42,16.408]
["bitfinex","SOLUSD",1643635970544,47.85852541,91.459,91.4,15.86]
["bitfinex","SOLUSD",1643635970744,1.51749356,91.456,91.4,15.86]
["bitfinex","SOLUSD",1643635970947,1.51749356,91.454,91.401,0.25]
["bitfinex","SOLUSD",1643635971145,1.51749356,91.451,91.401,0.25]
["bitfinex","SOLUSD",1643635971344,1.51749356,91.449,91.401,0.25]
["bitfinex","SOLUSD",1643635971545,1.51749356,91.451,91.401,0.25]
["bitfinex","SOLUSD",1643635971744,1.51749356,91.452,91.401,0.25]
["bitfinex","SOLUSD",1643635972268,1.51749356,91.449,91.401,0.25]
["bitfinex","SOLUSD",1643635972644,1.51749356,91.445,91.4,32.273]
["bitfinex","SOLUSD",1643635972843,41.95964933,91.444,91.4,32.273]
["bitfinex","SOLUSD",1643635973044,41.95964933,91.444,91.401,0.25]
["bitfinex","SOLUSD",1643635973244,1.51749356,91.447,91.401,0.25]
["bitfinex","SOLUSD",1643635973448,1.51749356,91.449,91.41,16.412]
["bitfinex","SOLUSD",1643635973648,1.51749356,91.453,91.39,15.86]
["bitfinex","SOLUSD",1643635973849,1.51749356,91.441,91.37,15.86]
["bitfinex","SOLUSD",1643635974049,1.51749356,91.432,91.351,24.8292]
["bitfinex","SOLUSD",1643635974248,1.51749356,91.43,91.351,24.8292]
["bitfinex","SOLUSD",1643635974449,23.8802,91.429,91.351,24.8292]
["bitfinex","SOLUSD",1643635974649,1.51749356,91.43,91.37,16.419]
["bitfinex","SOLUSD",1643635974855,33.81339186,91.431,91.371,110.2]
["bitfinex","SOLUSD",1643635975049,33.81339186,91.431,91.371,2.91416694]
["bitfinex","SOLUSD",1643635975248,33.81339186,91.431,91.371,0.25]
["bitfinex","SOLUSD",1643635975649,33.81339186,91.431,91.38,16.414]
["bitfinex","SOLUSD",1643635975849,33.81339186,91.431,91.381,0.25]
["bitfinex","SOLUSD",1643635976151,1.51749356,91.429,91.38,16.414]
["bitfinex","SOLUSD",1643635976350,1.51749356,91.428,91.38,16.414]
["bitfinex","SOLUSD",1643635976551,1.51749356,91.425,91.38,16.414]
["bitfinex","SOLUSD",1643635977350,33.81339186,91.431,91.38,16.414]
["bitfinex","SOLUSD",1643635977351,1.51749356,91.427,91.38,16.414]
["bitfinex","SOLUSD",1643635978152,1.51749356,91.428,91.38,16.414]
["bitfinex","SOLUSD",1643635978352,33.81339186,91.431,91.38,16.414]
["bitfinex","SOLUSD",1643635978353,1.51749356,91.427,91.38,16.414]
["bitfinex","SOLUSD",1643635979153,1.51749356,91.442,91.381,2.91479943]
["bitfinex","SOLUSD",1643635979353,1.51749356,91.442,91.391,110.2]
["bitfinex","SOLUSD",1643635979553,1.51749356,91.454,91.4,15.86]
["bitfinex","SOLUSD",1643635979777,1.51749356,91.456,91.401,0.25]
["bitfinex","SOLUSD",1643635979976,1.51749356,91.456,91.4,15.86]
["bitfinex","SOLUSD",1643635979977,33.94430661,91.455,91.4,15.86]
["bitfinex","SOLUSD",1643635980180,1.51749356,91.453,91.4,15.86]
["bitfinex","SOLUSD",1643635980379,1.51749356,91.452,91.41,16.411]
["bitfinex","SOLUSD",1643635980582,1.51749356,91.451,91.41,16.411]
["bitfinex","SOLUSD",1643635980778,1.51749356,91.452,91.411,0.25]
["bitfinex","SOLUSD",1643635981381,1.51749356,91.456,91.42,16.411]
["bitfinex","SOLUSD",1643635981578,24.4704,91.478,91.42,16.411]
["bitfinex","SOLUSD",1643635981579,1.51749356,91.462,91.42,16.411]
["bitfinex","SOLUSD",1643635981781,1.51749356,91.464,91.402,6.0]
["bitfinex","SOLUSD",1643635981983,1.51749356,91.464,91.372,20.49673038]
["bitfinex","SOLUSD",1643635981984,36.30425229,91.457,91.372,18.97923682]
["bitfinex","SOLUSD",1643635982182,1.51749356,91.451,91.38,15.86]
["bitfinex","SOLUSD",1643635982387,1.51749356,91.443,91.381,0.25]
["bitfinex","SOLUSD",1643635982583,36.30425229,91.457,91.381,1.2333103]
["bitfinex","SOLUSD",1643635982584,1.52292964,91.441,91.381,1.2333103]
["bitfinex","SOLUSD",1643635982784,41.50526048,91.44,91.381,1.2333103]
["bitfinex","SOLUSD",1643635982984,41.50526048,91.44,91.4,16.413]
["bitfinex","SOLUSD",1643635983183,1.52292964,91.458,91.4,16.413]
["bitfinex","SOLUSD",1643635983384,1.52292964,91.462,91.401,2.91479943]
["bitfinex","SOLUSD",1643635983585,1.52292964,91.463,91.401,2.91479943]
["bitfinex","SOLUSD",1643635983785,1.52292964,91.463,91.402,2.66479943]
["bitfinex","SOLUSD",1643635984088,1.52292964,91.455,91.41,16.41]
["bitfinex","SOLUSD",1643635984287,41.47140346,91.458,91.411,0.25]
["bitfinex","SOLUSD",1643635984685,41.47140346,91.458,91.411,2.91479943]
["bitfinex","SOLUSD",1643635984887,41.47140346,91.458,91.412,2.66479943]
["bitfinex","SOLUSD",1643635985286,41.47140346,91.458,91.413,0.25]
["bitfinex","SOLUSD",1643635985886,41.47140346,91.458,91.42,16.41]
["bitfinex","SOLUSD",1643635986186,41.47140346,91.458,91.413,0.25]
["bitfinex","SOLUSD",1643635986389,41.47140346,91.458,91.4,15.86]
["bitfinex","SOLUSD",1643635986588,41.47140346,91.458,91.39,15.86]
["bitfinex","SOLUSD",1643635986589,1.52292964,91.457,91.39,15.86]
["bitfinex","SOLUSD",1643635986788,1.52292964,91.457,91.367,23.4731]
["bitfinex","SOLUSD",1643635986789,1.52292964,91.457,91.37,15.86]
["bitfinex","SOLUSD",1643635986986,1.52292964,91.45,91.37,15.86]
["bitfinex","SOLUSD",1643635987186,1.52292964,91.45,91.39,16.416]
["bitfinex","SOLUSD",1643635987386,1.52292964,91.447,91.39,16.416]
["bitfinex","SOLUSD",1643635987586,41.47140346,91.458,91.39,16.416]
["bitfinex","SOLUSD",1643635987587,1.52292964,91.45,91.39,16.416]
["bitfinex","SOLUSD",1643635987789,41.47140346,91.458,91.391,2.91828665]
["bitfinex","SOLUSD",1643635987790,1.52292964,91.452,91.391,2.91828665]
["bitfinex","SOLUSD",1643635987990,42.9943331,91.458,91.391,2.91828665]
["bitfinex","SOLUSD",1643635988188,41.47140346,91.458,91.392,2.6682831]
["bitfinex","SOLUSD",1643635988388,9.221,91.459,91.401,6.0]
["bitfinex","SOLUSD",1643635988589,9.221,91.459,91.41,15.86]
["bitfinex","SOLUSD",1643635988788,9.221,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643635988988,9.221,91.459,91.42,6.0]
["bitfinex","SOLUSD",1643635989192,9.221,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643635989389,37.80361558,91.458,91.43,16.408]
["bitfinex","SOLUSD",1643635989788,37.80361558,91.458,91.431,0.25]
["bitfinex","SOLUSD",1643635989989,36.80361558,91.458,91.431,0.25]
["bitfinex","SOLUSD",1643635990588,8.721,91.459,91.431,0.25]
["bitfinex","SOLUSD",1643635991191,8.721,91.459,91.41,70.552]
["bitfinex","SOLUSD",1643635991389,8.721,91.459,91.431,0.25]
["bitfinex","SOLUSD",1643635992190,8.721,91.459,91.431,11.40925132]
["bitfinex","SOLUSD",1643635992392,8.721,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643635992891,8.721,91.459,91.441,0.25]
["bitfinex","SOLUSD",1643635993290,8.721,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643635993690,8.721,91.459,91.42,16.409]
["bitfinex","SOLUSD",1643635994492,8.721,91.459,91.391,110.2]
["bitfinex","SOLUSD",1643635994694,36.53883718,91.458,91.411,0.25]
["bitfinex","SOLUSD",1643635996094,36.53883718,91.458,91.42,16.41]
["bitfinex","SOLUSD",1643635996996,8.721,91.459,91.42,16.41]
["bitfinex","SOLUSD",1643635997997,46.5527325,91.458,91.42,16.41]
["bitfinex","SOLUSD",1643635999000,8.721,91.459,91.42,16.41]
["bitfinex","SOLUSD",1643636000099,8.721,91.459,91.421,11.53412901]
["bitfinex","SOLUSD",1643636004694,7.721,91.459,91.441,2.19411754]
["bitfinex","SOLUSD",1643636004892,7.721,91.459,91.442,0.25]
["bitfinex","SOLUSD",1643636005494,7.721,91.459,91.441,2.19411754]
["bitfinex","SOLUSD",1643636005693,7.721,91.459,91.44,16.401]
["bitfinex","SOLUSD",1643636005895,7.721,91.459,91.43,16.409]
["bitfinex","SOLUSD",1643636006714,7.721,91.459,91.431,12.41477822]
["bitfinex","SOLUSD",1643636006914,7.721,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643636007315,7.721,91.459,91.441,0.25]
["bitfinex","SOLUSD",1643636007715,7.721,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643636007914,7.721,91.459,91.42,15.86]
["bitfinex","SOLUSD",1643636008115,7.721,91.459,91.41,15.86]
["bitfinex","SOLUSD",1643636008312,24.4999,91.458,91.39,15.86]
["bitfinex","SOLUSD",1643636008514,24.4999,91.458,91.38,15.86]
["bitfinex","SOLUSD",1643636008914,24.4999,91.458,91.381,10.94159656]
["bitfinex","SOLUSD",1643636009315,24.4999,91.458,91.4,16.414]
["bitfinex","SOLUSD",1643636009516,24.4999,91.458,91.401,2.78664999]
["bitfinex","SOLUSD",1643636009715,24.4999,91.458,91.401,3.03664999]
["bitfinex","SOLUSD",1643636010316,20.491,91.459,91.401,2.78664999]
["bitfinex","SOLUSD",1643636010518,20.491,91.459,91.41,16.412]
["bitfinex","SOLUSD",1643636011318,20.491,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643636012318,20.491,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643636012523,20.491,91.459,91.405,6.0]
["bitfinex","SOLUSD",1643636012819,20.491,91.459,91.406,0.25]
["bitfinex","SOLUSD",1643636013419,20.491,91.459,91.41,16.412]
["bitfinex","SOLUSD",1643636013820,20.491,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643636014423,20.491,91.459,91.42,16.411]
["bitfinex","SOLUSD",1643636014826,20.491,91.459,91.421,0.25]
["bitfinex","SOLUSD",1643636015625,20.491,91.459,91.43,16.408]
["bitfinex","SOLUSD",1643636015823,20.491,91.459,91.431,0.25]
["bitfinex","SOLUSD",1643636016624,20.491,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643636016825,20.491,91.459,91.441,2.62372803]
["bitfinex","SOLUSD",1643636017023,20.491,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643636017223,20.491,91.459,91.441,0.25]
["bitfinex","SOLUSD",1643636018425,20.491,91.459,91.442,13.59157355]
["bitfinex","SOLUSD",1643636018825,20.491,91.459,91.443,0.25]
["bitfinex","SOLUSD",1643636019125,20.491,91.459,91.443,2.91382813]
["bitfinex","SOLUSD",1643636020133,20.491,91.459,91.444,10.73768453]
["bitfinex","SOLUSD",1643636020328,20.491,91.459,91.445,0.25]
["bitfinex","SOLUSD",1643636020528,20.491,91.459,91.445,2.91382813]
["bitfinex","SOLUSD",1643636022029,20.491,91.459,91.446,2.65826526]
["bitfinex","SOLUSD",1643636022429,20.491,91.459,91.447,0.25]
["bitfinex","SOLUSD",1643636024530,20.491,91.459,91.446,2.65826526]
["bitfinex","SOLUSD",1643636024729,20.491,91.459,91.44,16.406]
["bitfinex","SOLUSD",1643636024929,20.491,91.459,91.42,15.86]
["bitfinex","SOLUSD",1643636025132,20.491,91.459,91.4,15.86]
["bitfinex","SOLUSD",1643636025331,20.491,91.459,91.36,198.25]
["bitfinex","SOLUSD",1643636025332,20.491,91.459,91.413,0.25]
["bitfinex","SOLUSD",1643636025731,20.491,91.459,91.39,26.54055564]
["bitfinex","SOLUSD",1643636025932,20.491,91.459,91.42,16.411]
["bitfinex","SOLUSD",1643636026134,20.491,91.459,91.421,3.04769091]
["bitfinex","SOLUSD",1643636026333,20.491,91.459,91.421,2.65826526]
["bitfinex","SOLUSD",1643636026733,20.491,91.459,91.402,2.65826526]
["bitfinex","SOLUSD",1643636026933,20.491,91.459,91.41,6.0]
["bitfinex","SOLUSD",1643636027132,20.491,91.459,91.43,16.408]
["bitfinex","SOLUSD",1643636027634,20.491,91.459,91.431,0.25]
["bitfinex","SOLUSD",1643636027832,20.491,91.459,91.431,2.90826526]
["bitfinex","SOLUSD",1643636028034,20.491,91.459,91.431,2.65826526]
["bitfinex","SOLUSD",1643636028233,20.491,91.459,91.412,6.0]
["bitfinex","SOLUSD",1643636028234,20.491,91.459,91.432,2.90826526]
["bitfinex","SOLUSD",1643636028433,20.491,91.459,91.432,0.25]
["bitfinex","SOLUSD",1643636028633,20.491,91.459,91.411,6.0]
["bitfinex","SOLUSD",1643636028834,20.491,91.459,91.379,1.51749356]
["bitfinex","SOLUSD",1643636029035,7.721,91.459,91.391,12.0396051]
["bitfinex","SOLUSD",1643636029332,7.721,91.459,91.411,1.68864145]
["bitfinex","SOLUSD",1643636029733,7.721,91.459,91.4,15.86]
["bitfinex","SOLUSD",1643636029933,7.721,91.459,91.412,0.25]
["bitfinex","SOLUSD",1643636030235,7.721,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643636030633,7.721,91.459,91.42,16.408]
["bitfinex","SOLUSD",1643636030832,7.721,91.459,91.421,0.25]
["bitfinex","SOLUSD",1643636031837,7.721,91.459,91.4,70.558]
["bitfinex","SOLUSD",1643636031838,7.721,91.459,91.41,16.412]
["bitfinex","SOLUSD",1643636032842,7.721,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643636033239,7.721,91.459,91.42,16.411]
["bitfinex","SOLUSD",1643636033640,7.721,91.459,91.421,0.25]
["bitfinex","SOLUSD",1643636033841,7.721,91.459,91.43,15.86]
["bitfinex","SOLUSD",1643636034240,7.721,91.459,91.431,0.25]
["bitfinex","SOLUSD",1643636034440,7.721,91.459,91.44,16.405]
["bitfinex","SOLUSD",1643636034640,7.721,91.459,91.441,11.73588929]
["bitfinex","SOLUSD",1643636034842,7.721,91.459,91.441,11.98588929]
["bitfinex","SOLUSD",1643636036647,1.52292964,91.492,91.442,51.0]
["bitfinex","SOLUSD",1643636036944,1.52292964,91.502,91.45,16.401]
["bitfinex","SOLUSD",1643636037147,1.52292964,91.508,91.45,32.261]
["bitfinex","SOLUSD",1643636037344,1.52292964,91.509,91.45,32.261]
["bitfinex","SOLUSD",1643636037544,1.52292964,91.507,91.45,32.261]
["bitfinex","SOLUSD",1643636037746,1.52292964,91.504,91.45,32.261]
["bitfinex","SOLUSD",1643636037947,22.5619,91.516,91.45,32.261]
["bitfinex","SOLUSD",1643636037948,1.52292964,91.503,91.45,32.261]
["bitfinex","SOLUSD",1643636038146,1.52292964,91.505,91.45,32.261]
["bitfinex","SOLUSD",1643636038346,1.52292964,91.504,91.45,32.261]
["bitfinex","SOLUSD",1643636038647,1.52292964,91.503,91.45,32.261]
["bitfinex","SOLUSD",1643636038847,1.52292964,91.495,91.45,32.261]
["bitfinex","SOLUSD",1643636039047,22.5619,91.516,91.45,32.261]
["bitfinex","SOLUSD",1643636039048,1.52292964,91.494,91.45,32.261]
["bitfinex","SOLUSD",1643636039647,1.52292964,91.494,91.45,15.86]
["bitfinex","SOLUSD",1643636039870,1.52292964,91.493,91.45,15.86]
["bitfinex","SOLUSD",1643636040071,1.52292964,91.494,91.45,15.86]
["bitfinex","SOLUSD",1643636040670,1.56632761,91.496,91.45,15.86]
["bitfinex","SOLUSD",1643636041071,1.52292964,91.495,91.45,15.86]
["bitfinex","SOLUSD",1643636042073,1.52292964,91.494,91.45,15.86]
["bitfinex","SOLUSD",1643636042476,16.408,91.49,91.45,15.86]
["bitfinex","SOLUSD",1643636042672,16.408,91.49,91.42,60.21394096]
["bitfinex","SOLUSD",1643636042673,16.408,91.49,91.43,32.269]
["bitfinex","SOLUSD",1643636042876,16.408,91.49,91.441,0.25]
["bitfinex","SOLUSD",1643636043175,17.93092964,91.49,91.441,0.25]
["bitfinex","SOLUSD",1643636043775,1.52292964,91.489,91.431,0.25]
["bitfinex","SOLUSD",1643636043976,1.52292964,91.488,91.431,0.25]
["bitfinex","SOLUSD",1643636045575,1.52292964,91.488,91.44,16.407]
["bitfinex","SOLUSD",1643636045779,1.52292964,91.488,91.441,0.25]
["bitfinex","SOLUSD",1643636047276,1.52292964,91.488,91.431,0.25]
["bitfinex","SOLUSD",1643636047577,1.52292964,91.487,91.431,0.25]
["bitfinex","SOLUSD",1643636048179,16.41,91.48,91.42,32.27]
["bitfinex","SOLUSD",1643636048381,37.77598225,91.479,91.421,0.25]
["bitfinex","SOLUSD",1643636048578,1.52292964,91.477,91.421,0.25]
["bitfinex","SOLUSD",1643636048979,1.52292964,91.474,91.421,0.25]
["bitfinex","SOLUSD",1643636049479,1.52292964,91.474,91.43,16.409]
["bitfinex","SOLUSD",1643636049879,37.77598225,91.479,91.43,16.409]
["bitfinex","SOLUSD",1643636050080,1.52292964,91.477,91.43,16.409]
["bitfinex","SOLUSD",1643636050281,37.77598225,91.479,91.41,70.552]
["bitfinex","SOLUSD",1643636050282,1.52292964,91.476,91.41,15.86]
["bitfinex","SOLUSD",1643636050479,1.52292964,91.476,91.42,16.411]
["bitfinex","SOLUSD",1643636050480,1.52292964,91.47,91.42,16.411]
["bitfinex","SOLUSD",1643636050779,1.52292964,91.464,91.39,54.701]
["bitfinex","SOLUSD",1643636050982,39.83363442,91.463,91.39,61.43102484]
["bitfinex","SOLUSD",1643636051179,24.31372964,91.462,91.39,61.43102484]
["bitfinex","SOLUSD",1643636051780,24.31372964,91.462,91.391,0.25]
["bitfinex","SOLUSD",1643636051983,16.413,91.46,91.4,16.413]
["bitfinex","SOLUSD",1643636052480,16.413,91.46,91.401,0.25]
["bitfinex","SOLUSD",1643636053282,22.7908,91.462,91.411,1.14328333]
["bitfinex","SOLUSD",1643636053485,22.7908,91.462,91.402,2.64715985]
["bitfinex","SOLUSD",1643636053682,22.7908,91.462,91.411,0.25]
["bitfinex","SOLUSD",1643636055083,1.52292964,91.461,91.39,15.86]
["bitfinex","SOLUSD",1643636055282,22.7908,91.462,91.391,0.25]
["bitfinex","SOLUSD",1643636055283,1.52292964,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643636055483,16.415,91.46,91.4,16.414]
["bitfinex","SOLUSD",1643636055883,16.415,91.46,91.401,0.25]
["bitfinex","SOLUSD",1643636056683,16.415,91.46,91.401,1.94219073]
["bitfinex","SOLUSD",1643636056885,16.415,91.46,91.41,16.412]
["bitfinex","SOLUSD",1643636058083,22.7908,91.462,91.41,16.412]
["bitfinex","SOLUSD",1643636058285,22.7908,91.462,91.411,0.25]
["bitfinex","SOLUSD",1643636058486,22.7908,91.462,91.42,22.41]
["bitfinex","SOLUSD",1643636058787,22.7908,91.462,91.421,0.25]
["bitfinex","SOLUSD",1643636059185,45.86629833,91.461,91.402,24.273]
["bitfinex","SOLUSD",1643636059385,45.86629833,91.461,91.4,126.06]
["bitfinex","SOLUSD",1643636059587,45.86629833,91.461,91.41,16.412]
["bitfinex","SOLUSD",1643636059786,45.86629833,91.461,91.411,0.25]
["bitfinex","SOLUSD",1643636060684,45.86629833,91.461,91.41,16.412]
["bitfinex","SOLUSD",1643636060885,45.86629833,91.461,91.411,0.25]
["bitfinex","SOLUSD",1643636063287,45.86629833,91.461,91.42,16.411]
["bitfinex","SOLUSD",1643636063488,45.86629833,91.461,91.421,2.04702946]
["bitfinex","SOLUSD",1643636063687,45.86629833,91.461,91.421,0.25]
["bitfinex","SOLUSD",1643636065388,1.52292964,91.472,91.421,0.25]
["bitfinex","SOLUSD",1643636065591,1.52292964,91.482,91.43,22.408]
["bitfinex","SOLUSD",1643636065788,3.04051576,91.507,91.43,22.408]
["bitfinex","SOLUSD",1643636065789,1.52292964,91.491,91.431,23.8718]
["bitfinex","SOLUSD",1643636065988,3.04281891,91.536,91.441,6.0]
["bitfinex","SOLUSD",1643636065989,1.52292964,91.497,91.441,6.0]
["bitfinex","SOLUSD",1643636066189,1.52292964,91.497,91.45,15.86]
["bitfinex","SOLUSD",1643636066392,1.52292964,91.516,91.451,24.6377]
["bitfinex","SOLUSD",1643636066590,34.44317365,91.516,91.458,5.95604302]
["bitfinex","SOLUSD",1643636066790,1.52292964,91.514,91.459,0.25]
["bitfinex","SOLUSD",1643636066990,32.92024401,91.516,91.46,15.86]
["bitfinex","SOLUSD",1643636067391,1.52292964,91.518,91.461,0.25]
["bitfinex","SOLUSD",1643636067595,1.52292964,91.52,91.47,6.0]
["bitfinex","SOLUSD",1643636067793,1.52292964,91.521,91.471,0.25]
["bitfinex","SOLUSD",1643636067991,1.52292964,91.525,91.461,0.25]
["bitfinex","SOLUSD",1643636068193,1.52292964,91.525,91.47,16.399]
["bitfinex","SOLUSD",1643636068391,48.44,91.537,91.47,16.399]
["bitfinex","SOLUSD",1643636068392,1.52292964,91.52,91.47,16.399]
["bitfinex","SOLUSD",1643636068592,1.52292964,91.517,91.47,16.399]
["bitfinex","SOLUSD",1643636068994,1.52292964,91.519,91.47,16.399]
["bitfinex","SOLUSD",1643636069391,1.52292964,91.518,91.47,16.399]
["bitfinex","SOLUSD",1643636069592,1.52292964,91.518,91.471,0.25]
["bitfinex","SOLUSD",1643636069892,39.02571429,91.524,91.481,1.91726515]
["bitfinex","SOLUSD",1643636070091,24.9078,91.523,91.481,1.91726515]
["bitfinex","SOLUSD",1643636070293,1.52292964,91.526,91.482,0.25]
["bitfinex","SOLUSD",1643636070493,1.52292964,91.527,91.482,0.25]
["bitfinex","SOLUSD",1643636070693,1.52292964,91.526,91.482,0.25]
["bitfinex","SOLUSD",1643636070894,1.52292964,91.526,91.46,32.263]
["bitfinex","SOLUSD",1643636071097,23.2412,91.536,91.46,15.86]
["bitfinex","SOLUSD",1643636071098,1.52292964,91.519,91.46,15.86]
["bitfinex","SOLUSD",1643636071294,1.52292964,91.517,91.46,15.86]
["bitfinex","SOLUSD",1643636071496,1.52292964,91.515,91.46,15.86]
["bitfinex","SOLUSD",1643636071695,1.52292964,91.509,91.433,6.88223244]
["bitfinex","SOLUSD",1643636071894,1.52292964,91.509,91.43,54.675]
["bitfinex","SOLUSD",1643636071895,1.52292964,91.508,91.44,16.406]
["bitfinex","SOLUSD",1643636072394,44.68608903,91.514,91.44,16.406]
["bitfinex","SOLUSD",1643636072395,1.52292964,91.506,91.441,0.25]
["bitfinex","SOLUSD",1643636072595,1.52292964,91.504,91.43,6.0]
["bitfinex","SOLUSD",1643636072796,1.52292964,91.504,91.431,7.37913765]
["bitfinex","SOLUSD",1643636072997,16.409,91.49,91.431,7.37913765]
["bitfinex","SOLUSD",1643636073196,23.9591,91.495,91.431,7.37913765]
["bitfinex","SOLUSD",1643636074196,23.9591,91.495,91.44,16.406]
["bitfinex","SOLUSD",1643636074396,23.9591,91.495,91.416,6.0]
["bitfinex","SOLUSD",1643636074598,23.9591,91.495,91.422,6.0]
["bitfinex","SOLUSD",1643636074803,23.9591,91.495,91.423,0.25]
["bitfinex","SOLUSD",1643636075398,23.9591,91.495,91.43,16.408]
["bitfinex","SOLUSD",1643636076798,16.409,91.49,91.423,0.25]
["bitfinex","SOLUSD",1643636077800,16.409,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643636078401,1.52292964,91.491,91.43,16.408]
["bitfinex","SOLUSD",1643636079004,1.52292964,91.491,91.42,6.0]
["bitfinex","SOLUSD",1643636079205,1.52292964,91.491,91.421,0.25]
["bitfinex","SOLUSD",1643636079406,1.52292964,91.49,91.411,0.25]
["bitfinex","SOLUSD",1643636079803,1.52292964,91.488,91.411,0.25]
["bitfinex","SOLUSD",1643636080004,23.9591,91.495,91.411,0.25]
["bitfinex","SOLUSD",1643636080005,1.52292964,91.489,91.42,16.41]
["bitfinex","SOLUSD",1643636080404,1.52292964,91.487,91.421,0.25]
["bitfinex","SOLUSD",1643636080603,1.52292964,91.488,91.421,0.25]
["bitfinex","SOLUSD",1643636080805,1.52292964,91.487,91.421,0.25]
["bitfinex","SOLUSD",1643636081220,1.52292964,91.488,91.43,6.0]
["bitfinex","SOLUSD",1643636081419,16.409,91.49,91.43,6.0]
["bitfinex","SOLUSD",1643636081620,16.409,91.49,91.431,6.25]
["bitfinex","SOLUSD",1643636082022,16.409,91.49,91.431,0.25]
["bitfinex","SOLUSD",1643636082621,23.9591,91.495,91.433,5.97339627]
["bitfinex","SOLUSD",1643636082820,42.18221966,91.496,91.434,0.25]
["bitfinex","SOLUSD",1643636083020,42.18221966,91.496,91.443,6.0]
["bitfinex","SOLUSD",1643636083422,0.04339797,91.496,91.444,6.25]
["bitfinex","SOLUSD",1643636083620,0.04339797,91.496,91.454,6.0]
["bitfinex","SOLUSD",1643636083820,0.04339797,91.496,91.46,16.402]
["bitfinex","SOLUSD",1643636084221,0.95685292,91.495,91.461,0.25]
["bitfinex","SOLUSD",1643636084523,0.95685292,91.495,91.461,11.92]
["bitfinex","SOLUSD",1643636085020,0.95685292,91.495,91.461,11.67]
["bitfinex","SOLUSD",1643636085221,0.95685292,91.495,91.45,16.404]
["bitfinex","SOLUSD",1643636086024,0.95685292,91.495,91.451,6.30907223]
["bitfinex","SOLUSD",1643636087524,0.95685292,91.495,91.461,6.0]
["bitfinex","SOLUSD",1643636087922,0.95685292,91.495,91.462,2.89698922]
["bitfinex","SOLUSD",1643636088123,0.95685292,91.495,91.462,8.89698922]
["bitfinex","SOLUSD",1643636088322,0.95685292,91.495,91.463,2.64698922]
["bitfinex","SOLUSD",1643636088526,0.95685292,91.495,91.473,6.0]
["bitfinex","SOLUSD",1643636088722,0.95685292,91.495,91.48,16.399]
["bitfinex","SOLUSD",1643636089527,0.95685292,91.495,91.49,6.0]
["bitfinex","SOLUSD",1643636090124,0.95685292,91.495,91.491,0.25]
["bitfinex","SOLUSD",1643636090324,0.95685292,91.495,91.49,6.0]
["bitfinex","SOLUSD",1643636090524,0.95685292,91.495,91.48,16.399]
["bitfinex","SOLUSD",1643636090923,0.95685292,91.495,91.47,16.401]
["bitfinex","SOLUSD",1643636091124,0.95685292,91.495,91.46,70.518]
["bitfinex","SOLUSD",1643636091323,0.95685292,91.495,91.47,6.0]
["bitfinex","SOLUSD",1643636091523,0.95685292,91.495,91.46,70.518]
["bitfinex","SOLUSD",1643636091924,0.95685292,91.495,91.46,15.86]
["bitfinex","SOLUSD",1643636092523,0.95685292,91.495,91.461,0.25]
["bitfinex","SOLUSD",1643636092925,0.95685292,91.495,91.46,15.86]
["bitfinex","SOLUSD",1643636093728,0.95685292,91.495,91.46,32.262]
["bitfinex","SOLUSD",1643636095129,0.95685292,91.495,91.47,16.401]
["bitfinex","SOLUSD",1643636095331,0.95685292,91.495,91.471,0.25]
["bitfinex","SOLUSD",1643636096529,0.95685292,91.495,91.467,0.25]
["bitfinex","SOLUSD",1643636097029,0.95685292,91.495,91.47,0.38746853]
["bitfinex","SOLUSD",1643636097233,0.95685292,91.495,91.451,23.4412]
["bitfinex","SOLUSD",1643636097430,0.95685292,91.495,91.457,0.25]
["bitfinex","SOLUSD",1643636097631,0.95685292,91.495,91.462,6.0]
["bitfinex","SOLUSD",1643636097932,24.3751,91.516,91.462,6.0]
["bitfinex","SOLUSD",1643636098130,24.3751,91.516,91.457,0.25]
["bitfinex","SOLUSD",1643636098330,24.3751,91.516,91.463,7.24766614]
["bitfinex","SOLUSD",1643636098930,23.8751,91.516,91.463,7.24766614]
["bitfinex","SOLUSD",1643636099131,23.8751,91.516,91.46,16.402]
["bitfinex","SOLUSD",1643636100333,23.3644,91.534,91.46,16.402]
["bitfinex","SOLUSD",1643636100534,23.3644,91.534,91.461,2.90459702]
["bitfinex","SOLUSD",1643636100935,0.08956394,91.548,91.462,8.8298489]
["bitfinex","SOLUSD",1643636101136,72.7873,91.588,91.48,0.30792393]
["bitfinex","SOLUSD",1643636101437,6.0758951,91.587,91.49,15.86]
["bitfinex","SOLUSD",1643636101636,24.8162,91.647,91.49,15.86]
["bitfinex","SOLUSD",1643636101637,3.03794755,91.607,91.5,6.0]
["bitfinex","SOLUSD",1643636101836,4.55692133,91.633,91.51,15.86]
["bitfinex","SOLUSD",1643636101837,3.03794755,91.612,91.51,15.86]
["bitfinex","SOLUSD",1643636102039,3.03794755,91.622,91.52,6.0]
["bitfinex","SOLUSD",1643636102236,110.2,91.644,91.53,15.86]
["bitfinex","SOLUSD",1643636102237,3.03794755,91.626,91.53,15.86]
["bitfinex","SOLUSD",1643636102653,3.03794755,91.63,91.54,6.0]
["bitfinex","SOLUSD",1643636102835,3.03794755,91.638,91.55,15.86]
["bitfinex","SOLUSD",1643636103035,45.91388895,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636103236,45.91388895,91.599,91.551,0.25]
["bitfinex","SOLUSD",1643636103434,16.98249239,91.635,91.551,0.25]
["bitfinex","SOLUSD",1643636103635,19.42394755,91.64,91.56,6.0]
["bitfinex","SOLUSD",1643636103834,19.42394755,91.64,91.55,15.86]
["bitfinex","SOLUSD",1643636104041,3.03794755,91.633,91.55,15.86]
["bitfinex","SOLUSD",1643636104238,17.69440396,91.635,91.55,15.86]
["bitfinex","SOLUSD",1643636104536,16.389,91.63,91.55,15.86]
["bitfinex","SOLUSD",1643636104742,17.69440396,91.635,91.55,15.86]
["bitfinex","SOLUSD",1643636104936,37.35646735,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636105736,37.35646735,91.599,91.435,3.00747442]
["bitfinex","SOLUSD",1643636105939,40.31315877,91.599,91.514,5.99105686]
["bitfinex","SOLUSD",1643636106440,37.35646735,91.599,91.514,5.99105686]
["bitfinex","SOLUSD",1643636106637,24.1938,91.598,91.514,5.99105686]
["bitfinex","SOLUSD",1643636106838,24.1938,91.598,91.52,16.392]
["bitfinex","SOLUSD",1643636107038,24.1938,91.598,91.524,6.0]
["bitfinex","SOLUSD",1643636107840,24.1938,91.598,91.525,0.25]
["bitfinex","SOLUSD",1643636108040,24.1938,91.598,91.53,32.249]
["bitfinex","SOLUSD",1643636108240,110.2,91.597,91.53,15.86]
["bitfinex","SOLUSD",1643636108640,113.15669142,91.597,91.51,15.86]
["bitfinex","SOLUSD",1643636108843,2.95669142,91.597,91.51,15.86]
["bitfinex","SOLUSD",1643636109141,16.395,91.59,91.51,15.86]
["bitfinex","SOLUSD",1643636109339,16.395,91.59,91.511,6.18450699]
["bitfinex","SOLUSD",1643636109745,24.1938,91.598,91.511,6.18450699]
["bitfinex","SOLUSD",1643636109941,24.1938,91.598,91.521,6.0]
["bitfinex","SOLUSD",1643636110142,24.1938,91.598,91.522,24.5065]
["bitfinex","SOLUSD",1643636110342,24.1938,91.598,91.521,6.0]
["bitfinex","SOLUSD",1643636110541,24.1938,91.598,91.531,1.68880118]
["bitfinex","SOLUSD",1643636110741,24.1938,91.598,91.53,6.0]
["bitfinex","SOLUSD",1643636111142,2.95669142,91.597,91.492,24.281]
["bitfinex","SOLUSD",1643636111341,26.59479142,91.597,91.5,15.86]
["bitfinex","SOLUSD",1643636111544,26.59479142,91.597,91.502,6.0]
["bitfinex","SOLUSD",1643636111742,2.95669142,91.596,91.503,7.1192181]
["bitfinex","SOLUSD",1643636112943,16.395,91.59,91.503,7.1192181]
["bitfinex","SOLUSD",1643636113144,110.2,91.589,91.503,7.1192181]
["bitfinex","SOLUSD",1643636113547,110.2,91.589,91.502,6.0]
["bitfinex","SOLUSD",1643636113945,16.396,91.58,91.502,6.0]
["bitfinex","SOLUSD",1643636114345,24.0888,91.579,91.502,6.0]
["bitfinex","SOLUSD",1643636114546,24.0888,91.579,91.48,70.506]
["bitfinex","SOLUSD",1643636114547,43.77917111,91.578,91.49,16.397]
["bitfinex","SOLUSD",1643636114744,43.77917111,91.578,91.48,15.86]
["bitfinex","SOLUSD",1643636114745,46.73586253,91.578,91.47,15.86]
["bitfinex","SOLUSD",1643636115145,113.15669142,91.577,91.48,6.0]
["bitfinex","SOLUSD",1643636115746,113.15669142,91.577,91.481,5.51964544]
["bitfinex","SOLUSD",1643636115946,113.15669142,91.577,91.48,6.0]
["bitfinex","SOLUSD",1643636115947,16.398,91.57,91.482,23.2806]
["bitfinex","SOLUSD",1643636116547,2.95669142,91.569,91.44,54.669]
["bitfinex","SOLUSD",1643636116747,46.4703,91.568,91.46,15.86]
["bitfinex","SOLUSD",1643636116947,110.2,91.567,91.461,7.17394397]
["bitfinex","SOLUSD",1643636117153,113.15669142,91.567,91.47,6.0]
["bitfinex","SOLUSD",1643636117348,153.62412153,91.559,91.471,6.0]
["bitfinex","SOLUSD",1643636118347,153.62412153,91.559,91.45,16.404]
["bitfinex","SOLUSD",1643636118348,16.402,91.55,91.45,16.404]
["bitfinex","SOLUSD",1643636118548,16.402,91.55,91.446,24.2401]
["bitfinex","SOLUSD",1643636118747,26.16199142,91.549,91.446,24.2401]
["bitfinex","SOLUSD",1643636119147,26.16199142,91.549,91.42,15.86]
["bitfinex","SOLUSD",1643636119148,2.95669142,91.548,91.42,15.86]
["bitfinex","SOLUSD",1643636119348,3.03082917,91.547,91.418,542.95287139]
["bitfinex","SOLUSD",1643636119551,16.405,91.54,91.418,542.95287139]
["bitfinex","SOLUSD",1643636119748,32.265,91.54,91.418,542.95287139]
["bitfinex","SOLUSD",1643636119949,110.2,91.538,91.418,542.95287139]
["bitfinex","SOLUSD",1643636120152,35.25909017,91.537,91.419,6.93140847]
["bitfinex","SOLUSD",1643636120349,41.24661076,91.537,91.419,6.93140847]
["bitfinex","SOLUSD",1643636120549,43.62121321,91.509,91.42,0.25]
["bitfinex","SOLUSD",1643636120751,23.5079,91.508,91.42,16.66]
["bitfinex","SOLUSD",1643636121149,23.5079,91.508,91.42,16.41]
["bitfinex","SOLUSD",1643636121550,26.46459142,91.508,91.42,16.41]
["bitfinex","SOLUSD",1643636121752,23.5079,91.508,91.42,16.41]
["bitfinex","SOLUSD",1643636121948,110.2,91.507,91.42,16.41]
["bitfinex","SOLUSD",1643636122852,2.95669142,91.506,91.42,16.41]
["bitfinex","SOLUSD",1643636123051,2.95669142,91.506,91.421,7.74652314]
["bitfinex","SOLUSD",1643636123250,110.2,91.507,91.421,7.74652314]
["bitfinex","SOLUSD",1643636123751,110.2,91.507,91.43,16.408]
["bitfinex","SOLUSD",1643636126856,2.95669142,91.506,91.43,16.408]
["bitfinex","SOLUSD",1643636127054,110.2,91.507,91.43,16.408]
["bitfinex","SOLUSD",1643636127254,23.5079,91.508,91.43,16.408]
["bitfinex","SOLUSD",1643636127454,2.95669142,91.506,91.42,16.41]
["bitfinex","SOLUSD",1643636127856,2.95669142,91.506,91.411,24.4395]
["bitfinex","SOLUSD",1643636128056,2.95669142,91.506,91.421,6.0]
["bitfinex","SOLUSD",1643636128254,23.208,91.505,91.41,6.0]
["bitfinex","SOLUSD",1643636128455,16.411,91.5,91.41,6.0]
["bitfinex","SOLUSD",1643636128654,110.2,91.499,91.411,6.0]
["bitfinex","SOLUSD",1643636128855,110.2,91.499,91.411,6.25]
["bitfinex","SOLUSD",1643636129057,110.2,91.499,91.412,24.9773]
["bitfinex","SOLUSD",1643636129257,110.2,91.499,91.413,0.25]
["bitfinex","SOLUSD",1643636129457,110.2,91.499,91.422,6.0]
["bitfinex","SOLUSD",1643636129857,110.2,91.499,91.423,6.25]
["bitfinex","SOLUSD",1643636132157,110.2,91.499,91.423,6.0]
["bitfinex","SOLUSD",1643636132359,2.95669142,91.498,91.423,6.0]
["bitfinex","SOLUSD",1643636132659,2.95669142,91.498,91.412,24.9773]
["bitfinex","SOLUSD",1643636132860,110.2,91.496,91.412,24.9773]
["bitfinex","SOLUSD",1643636133059,16.412,91.49,91.383,2.64962472]
["bitfinex","SOLUSD",1643636133261,110.2,91.489,91.386,7.33215386]
["bitfinex","SOLUSD",1643636133559,113.15669142,91.489,91.386,7.33215386]
["bitfinex","SOLUSD",1643636133759,2.95669142,91.488,91.386,7.33215386]
["bitfinex","SOLUSD",1643636133961,2.95669142,91.488,91.39,16.415]
["bitfinex","SOLUSD",1643636135160,16.415,91.47,91.39,16.415]
["bitfinex","SOLUSD",1643636135359,24.5456,91.469,91.381,23.0972]
["bitfinex","SOLUSD",1643636135562,27.50229142,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643636135862,2.95669142,91.468,91.382,0.25]
["bitfinex","SOLUSD",1643636136062,16.417,91.46,91.382,0.25]
["bitfinex","SOLUSD",1643636136265,33.31114583,91.459,91.382,7.98322166]
["bitfinex","SOLUSD",1643636136466,33.31114583,91.459,91.39,16.415]
["bitfinex","SOLUSD",1643636136661,110.2,91.458,91.39,16.415]
["bitfinex","SOLUSD",1643636136862,113.15669142,91.458,91.357,22.6296]
["bitfinex","SOLUSD",1643636137063,25.88149142,91.457,91.357,22.6296]
["bitfinex","SOLUSD",1643636137289,25.88149142,91.457,91.34,15.86]
["bitfinex","SOLUSD",1643636137460,45.7463,91.457,91.341,47.319]
["bitfinex","SOLUSD",1643636137661,45.7463,91.457,91.342,7.65941279]
["bitfinex","SOLUSD",1643636137861,45.7463,91.457,91.343,3.02833255]
["bitfinex","SOLUSD",1643636138061,16.418,91.45,91.37,16.419]
["bitfinex","SOLUSD",1643636138364,110.2,91.449,91.37,16.419]
["bitfinex","SOLUSD",1643636138760,110.2,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643636139561,110.2,91.449,91.354,24.3464]
["bitfinex","SOLUSD",1643636139761,16.419,91.44,91.33,70.595]
["bitfinex","SOLUSD",1643636140161,2.95669142,91.439,91.342,0.25]
["bitfinex","SOLUSD",1643636140362,26.14219142,91.439,91.342,0.25]
["bitfinex","SOLUSD",1643636140562,23.1855,91.439,91.342,0.25]
["bitfinex","SOLUSD",1643636140765,45.61703312,91.438,91.35,16.422]
["bitfinex","SOLUSD",1643636140964,45.61703312,91.438,91.351,116.2]
["bitfinex","SOLUSD",1643636141164,45.61703312,91.438,91.351,8.89962472]
["bitfinex","SOLUSD",1643636141562,45.61703312,91.438,91.36,6.0]
["bitfinex","SOLUSD",1643636141763,45.61703312,91.438,91.361,6.25]
["bitfinex","SOLUSD",1643636141962,45.61703312,91.438,91.361,0.25]
["bitfinex","SOLUSD",1643636142162,45.61703312,91.438,91.37,16.416]
["bitfinex","SOLUSD",1643636142363,45.61703312,91.438,91.371,0.25]
["bitfinex","SOLUSD",1643636142762,45.61703312,91.438,91.37,16.416]
["bitfinex","SOLUSD",1643636143162,45.61703312,91.438,91.371,23.295]
["bitfinex","SOLUSD",1643636143568,110.2,91.437,91.371,23.295]
["bitfinex","SOLUSD",1643636143764,45.61703312,91.438,91.38,16.417]
["bitfinex","SOLUSD",1643636144562,110.2,91.437,91.371,23.295]
["bitfinex","SOLUSD",1643636144788,110.2,91.437,91.352,2.64277799]
["bitfinex","SOLUSD",1643636144789,134.5925,91.437,91.35,15.86]
["bitfinex","SOLUSD",1643636144965,134.5925,91.437,91.351,23.1129]
["bitfinex","SOLUSD",1643636145168,134.5925,91.437,91.36,6.0]
["bitfinex","SOLUSD",1643636145365,134.5925,91.437,91.351,23.1129]
["bitfinex","SOLUSD",1643636145765,24.3925,91.437,91.351,23.1129]
["bitfinex","SOLUSD",1643636145970,45.61703312,91.438,91.352,3.04132912]
["bitfinex","SOLUSD",1643636146168,15.86,91.5,91.362,110.2]
["bitfinex","SOLUSD",1643636146365,48.748,91.501,91.37,15.86]
["bitfinex","SOLUSD",1643636146565,48.748,91.501,91.38,6.0]
["bitfinex","SOLUSD",1643636146765,48.748,91.501,91.381,47.6885]
["bitfinex","SOLUSD",1643636146969,16.413,91.47,91.4,16.412]
["bitfinex","SOLUSD",1643636147167,41.23335478,91.469,91.401,24.1591]
["bitfinex","SOLUSD",1643636147970,41.23335478,91.469,91.4,16.412]
["bitfinex","SOLUSD",1643636148267,110.2,91.468,91.39,16.415]
["bitfinex","SOLUSD",1643636148566,110.2,91.468,91.391,23.4135]
["bitfinex","SOLUSD",1643636148567,16.415,91.46,91.391,23.4135]
["bitfinex","SOLUSD",1643636148771,16.415,91.46,91.391,23.6635]
["bitfinex","SOLUSD",1643636148970,23.6239,91.459,91.391,23.6635]
["bitfinex","SOLUSD",1643636149568,110.2,91.458,91.38,15.86]
["bitfinex","SOLUSD",1643636149766,41.48239627,91.449,91.38,16.417]
["bitfinex","SOLUSD",1643636149967,41.48239627,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643636150166,23.4951,91.448,91.381,0.25]
["bitfinex","SOLUSD",1643636150366,23.4951,91.448,91.361,24.7836]
["bitfinex","SOLUSD",1643636150567,110.2,91.447,91.361,24.7836]
["bitfinex","SOLUSD",1643636150767,16.419,91.44,91.37,16.418]
["bitfinex","SOLUSD",1643636151769,16.419,91.44,91.36,16.42]
["bitfinex","SOLUSD",1643636152171,16.421,91.43,91.36,16.42]
["bitfinex","SOLUSD",1643636152370,110.2,91.429,91.36,16.42]
["bitfinex","SOLUSD",1643636152571,40.98872672,91.428,91.36,16.42]
["bitfinex","SOLUSD",1643636152872,110.2,91.427,91.36,16.42]
["bitfinex","SOLUSD",1643636153072,133.6009,91.427,91.361,24.6027]
["bitfinex","SOLUSD",1643636153272,133.6009,91.427,91.361,24.3527]
["bitfinex","SOLUSD",1643636153675,40.98872672,91.428,91.362,0.25]
["bitfinex","SOLUSD",1643636153880,40.98872672,91.428,91.37,16.418]
["bitfinex","SOLUSD",1643636154277,40.98872672,91.428,91.371,0.25]
["bitfinex","SOLUSD",1643636154676,16.418,91.44,91.371,0.25]
["bitfinex","SOLUSD",1643636154883,54.725,91.47,91.372,2.64285093]
["bitfinex","SOLUSD",1643636155086,16.413,91.47,91.382,6.0]
["bitfinex","SOLUSD",1643636155282,47.5177,91.503,91.39,70.562]
["bitfinex","SOLUSD",1643636155682,38.91342545,91.502,91.4,6.0]
["bitfinex","SOLUSD",1643636155881,38.91342545,91.502,91.401,0.25]
["bitfinex","SOLUSD",1643636156082,110.2,91.501,91.401,8.89285093]
["bitfinex","SOLUSD",1643636156283,110.2,91.501,91.401,0.25]
["bitfinex","SOLUSD",1643636156484,110.2,91.501,91.402,23.7666]
["bitfinex","SOLUSD",1643636156880,110.2,91.501,91.403,0.25]
["bitfinex","SOLUSD",1643636157081,43.14022531,91.479,91.41,16.411]
["bitfinex","SOLUSD",1643636157282,43.14022531,91.479,91.403,0.25]
["bitfinex","SOLUSD",1643636157482,110.2,91.478,91.403,0.25]
["bitfinex","SOLUSD",1643636157883,22.5348,91.478,91.403,0.25]
["bitfinex","SOLUSD",1643636158083,22.5348,91.478,91.41,16.411]
["bitfinex","SOLUSD",1643636158283,22.5348,91.478,91.411,0.25]
["bitfinex","SOLUSD",1643636158484,22.5348,91.478,91.411,12.96]
["bitfinex","SOLUSD",1643636158686,16.409,91.49,91.411,12.96]
["bitfinex","SOLUSD",1643636158885,24.1121,91.509,91.412,2.64285093]
["bitfinex","SOLUSD",1643636159086,16.406,91.51,91.422,6.0]
["bitfinex","SOLUSD",1643636159283,16.406,91.51,91.423,0.25]
["bitfinex","SOLUSD",1643636159487,16.406,91.51,91.43,6.0]
["bitfinex","SOLUSD",1643636159684,44.15607633,91.509,91.43,6.0]
["bitfinex","SOLUSD",1643636159902,44.15607633,91.509,91.433,6.0]
["bitfinex","SOLUSD",1643636160101,44.15607633,91.509,91.431,24.8292]
["bitfinex","SOLUSD",1643636160999,44.15607633,91.509,91.44,16.405]
["bitfinex","SOLUSD",1643636161499,110.2,91.508,91.44,16.405]
["bitfinex","SOLUSD",1643636161901,16.409,91.5,91.432,0.25]
["bitfinex","SOLUSD",1643636163500,16.409,91.5,91.431,24.8292]
["bitfinex","SOLUSD",1643636163698,110.2,91.499,91.431,24.8292]
["bitfinex","SOLUSD",1643636163899,16.41,91.49,91.431,24.8292]
["bitfinex","SOLUSD",1643636164099,155.94121029,91.489,91.431,24.8292]
["bitfinex","SOLUSD",1643636167807,16.408,91.5,91.432,0.25]
["bitfinex","SOLUSD",1643636168008,23.8392,91.509,91.432,2.88731205]
["bitfinex","SOLUSD",1643636168408,23.8392,91.509,91.433,2.63731205]
["bitfinex","SOLUSD",1643636168811,23.8392,91.509,91.44,16.406]
["bitfinex","SOLUSD",1643636168812,42.38389531,91.508,91.44,16.406]
["bitfinex","SOLUSD",1643636169314,42.38389531,91.508,91.441,0.25]
["bitfinex","SOLUSD",1643636169512,42.38389531,91.508,91.44,16.406]
["bitfinex","SOLUSD",1643636169711,42.38389531,91.508,91.441,0.25]
["bitfinex","SOLUSD",1643636170713,42.38389531,91.508,91.442,2.63731205]
["bitfinex","SOLUSD",1643636171214,42.38389531,91.508,91.45,16.404]
["bitfinex","SOLUSD",1643636171618,42.38389531,91.508,91.451,0.25]
["bitfinex","SOLUSD",1643636171823,42.38389531,91.508,91.441,0.25]
["bitfinex","SOLUSD",1643636175020,42.38389531,91.508,91.44,32.265]
["bitfinex","SOLUSD",1643636175221,110.2,91.507,91.44,32.265]
["bitfinex","SOLUSD",1643636175426,16.408,91.5,91.44,15.86]
["bitfinex","SOLUSD",1643636175821,42.38389531,91.508,91.441,0.25]
["bitfinex","SOLUSD",1643636180036,16.404,91.52,91.45,16.404]
["bitfinex","SOLUSD",1643636180232,24.1719,91.544,91.451,47.2862]
["bitfinex","SOLUSD",1643636180434,24.1719,91.544,91.451,47.5362]
["bitfinex","SOLUSD",1643636181039,37.2521251,91.543,91.451,47.5362]
["bitfinex","SOLUSD",1643636182039,16.402,91.53,91.46,16.403]
["bitfinex","SOLUSD",1643636182240,33.47682127,91.529,91.461,0.25]
["bitfinex","SOLUSD",1643636183440,33.47682127,91.529,91.47,16.401]
["bitfinex","SOLUSD",1643636183838,33.47682127,91.529,91.471,0.25]
["bitfinex","SOLUSD",1643636188267,110.2,91.528,91.463,22.9873]
["bitfinex","SOLUSD",1643636188467,134.5023,91.528,91.463,22.9873]
["bitfinex","SOLUSD",1643636188667,24.3023,91.528,91.463,22.9873]
["bitfinex","SOLUSD",1643636188872,24.3023,91.528,91.464,0.25]
["bitfinex","SOLUSD",1643636189069,33.47682127,91.529,91.464,0.25]
["bitfinex","SOLUSD",1643636190073,33.47682127,91.529,91.47,16.401]
["bitfinex","SOLUSD",1643636190272,33.47682127,91.529,91.471,0.25]
["bitfinex","SOLUSD",1643636193573,30.97682127,91.529,91.471,0.25]
["bitfinex","SOLUSD",1643636193774,30.97682127,91.529,91.471,2.84703421]
["bitfinex","SOLUSD",1643636193974,30.97682127,91.529,91.471,0.25]
["bitfinex","SOLUSD",1643636194576,30.97682127,91.529,91.463,22.9873]
["bitfinex","SOLUSD",1643636194776,110.2,91.528,91.464,0.25]
["bitfinex","SOLUSD",1643636194976,30.97682127,91.529,91.464,0.25]
["bitfinex","SOLUSD",1643636195675,16.404,91.52,91.464,0.25]
["bitfinex","SOLUSD",1643636201279,22.7917,91.528,91.47,16.401]
["bitfinex","SOLUSD",1643636201482,30.97682127,91.529,91.47,16.401]
["bitfinex","SOLUSD",1643636201683,30.97682127,91.529,91.471,2.88730825]
["bitfinex","SOLUSD",1643636202082,30.97682127,91.529,91.472,2.63730825]
["bitfinex","SOLUSD",1643636202282,30.97682127,91.529,91.473,0.25]
["bitfinex","SOLUSD",1643636202684,30.97682127,91.529,91.48,16.397]
["bitfinex","SOLUSD",1643636203485,24.937,91.546,91.48,16.397]
["bitfinex","SOLUSD",1643636203684,3.03119954,91.561,91.481,27.37597384]
["bitfinex","SOLUSD",1643636203893,3.03119954,91.565,91.5,16.393]
["bitfinex","SOLUSD",1643636204088,3.03119954,91.575,91.501,24.7387]
["bitfinex","SOLUSD",1643636204284,24.0239,91.576,91.501,27.37597384]
["bitfinex","SOLUSD",1643636204485,36.31760249,91.575,91.501,27.37597384]
["bitfinex","SOLUSD",1643636204694,3.03119954,91.571,91.501,24.7387]
["bitfinex","SOLUSD",1643636204905,3.03119954,91.572,91.501,24.7387]
["bitfinex","SOLUSD",1643636205104,3.03119954,91.569,91.501,24.7387]
["bitfinex","SOLUSD",1643636205304,3.03119954,91.569,91.482,23.2239]
["bitfinex","SOLUSD",1643636205305,3.03119954,91.568,91.482,23.2239]
["bitfinex","SOLUSD",1643636205508,3.03119954,91.565,91.482,23.2239]
["bitfinex","SOLUSD",1643636205708,3.03119954,91.567,91.482,23.2239]
["bitfinex","SOLUSD",1643636205906,16.397,91.56,91.482,23.2239]
["bitfinex","SOLUSD",1643636206107,35.84642574,91.559,91.482,23.2239]
["bitfinex","SOLUSD",1643636206306,113.24585958,91.558,91.482,23.2239]
["bitfinex","SOLUSD",1643636206506,3.04585958,91.557,91.482,23.2239]
["bitfinex","SOLUSD",1643636206705,56.89756616,91.559,91.482,23.2239]
["bitfinex","SOLUSD",1643636206907,56.89756616,91.559,91.49,16.397]
["bitfinex","SOLUSD",1643636207309,56.89756616,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643636207507,56.89756616,91.559,91.482,23.2239]
["bitfinex","SOLUSD",1643636207707,56.89756616,91.559,91.44,210.32973929]
["bitfinex","SOLUSD",1643636207708,56.89756616,91.559,91.44,208.31139065]
["bitfinex","SOLUSD",1643636207908,3.04635891,91.558,91.45,15.86]
["bitfinex","SOLUSD",1643636208308,16.398,91.55,91.47,16.4]
["bitfinex","SOLUSD",1643636208507,16.398,91.55,91.451,0.25]
["bitfinex","SOLUSD",1643636208709,16.398,91.55,91.451,2.88727384]
["bitfinex","SOLUSD",1643636208908,16.398,91.55,91.452,2.63727384]
["bitfinex","SOLUSD",1643636209308,16.398,91.55,91.453,0.25]
["bitfinex","SOLUSD",1643636209708,16.398,91.55,91.454,2.63727384]
["bitfinex","SOLUSD",1643636209908,16.402,91.53,91.46,16.403]
["bitfinex","SOLUSD",1643636210109,34.82117674,91.528,91.46,16.403]
["bitfinex","SOLUSD",1643636210309,34.82117674,91.528,91.461,0.25]
["bitfinex","SOLUSD",1643636210509,34.82117674,91.528,91.461,2.88727384]
["bitfinex","SOLUSD",1643636210711,34.82117674,91.528,91.462,2.63727384]
["bitfinex","SOLUSD",1643636211111,34.82117674,91.528,91.47,16.4]
["bitfinex","SOLUSD",1643636211310,34.82117674,91.528,91.471,0.25]
["bitfinex","SOLUSD",1643636211508,34.82117674,91.528,91.471,2.88727384]
["bitfinex","SOLUSD",1643636211708,34.82117674,91.528,91.472,2.63727384]
["bitfinex","SOLUSD",1643636211908,34.82117674,91.528,91.473,0.25]
["bitfinex","SOLUSD",1643636212109,3.03119954,91.571,91.473,0.25]
["bitfinex","SOLUSD",1643636212308,110.2,91.577,91.48,32.258]
["bitfinex","SOLUSD",1643636212309,3.03119954,91.574,91.48,32.258]
["bitfinex","SOLUSD",1643636212510,3.04654188,91.575,91.481,46.4296]
["bitfinex","SOLUSD",1643636212709,3.04654188,91.575,91.481,49.31687384]
["bitfinex","SOLUSD",1643636212910,3.04654188,91.575,91.482,2.63727384]
["bitfinex","SOLUSD",1643636213111,36.13648946,91.574,91.482,2.63727384]
["bitfinex","SOLUSD",1643636213315,36.13648946,91.574,91.49,16.397]
["bitfinex","SOLUSD",1643636213514,113.24654188,91.573,91.49,16.397]
["bitfinex","SOLUSD",1643636213913,3.04654188,91.572,91.491,2.88727384]
["bitfinex","SOLUSD",1643636214112,110.2,91.573,91.491,2.88727384]
["bitfinex","SOLUSD",1643636214316,110.2,91.573,91.492,25.86667384]
["bitfinex","SOLUSD",1643636214812,110.2,91.573,91.493,0.25]
["bitfinex","SOLUSD",1643636215414,110.2,91.573,91.494,2.63727384]
["bitfinex","SOLUSD",1643636215615,110.2,91.573,91.5,16.395]
["bitfinex","SOLUSD",1643636216113,36.13648946,91.574,91.501,0.25]
["bitfinex","SOLUSD",1643636216914,36.13648946,91.574,91.492,23.2294]
["bitfinex","SOLUSD",1643636217114,36.13648946,91.574,91.49,32.257]
["bitfinex","SOLUSD",1643636217115,5.99960643,91.573,91.47,15.86]
["bitfinex","SOLUSD",1643636217316,3.04291501,91.572,91.471,0.25]
["bitfinex","SOLUSD",1643636217515,3.04291501,91.572,91.476,6.0]
["bitfinex","SOLUSD",1643636217716,36.13648946,91.574,91.476,6.0]
["bitfinex","SOLUSD",1643636217916,36.13648946,91.574,91.477,2.88727384]
["bitfinex","SOLUSD",1643636217917,1.52108961,91.56,91.477,2.88727384]
["bitfinex","SOLUSD",1643636218116,33.12555292,91.559,91.48,16.399]
["bitfinex","SOLUSD",1643636218316,1.52108961,91.558,91.481,24.7203]
["bitfinex","SOLUSD",1643636218520,1.52108961,91.558,91.481,27.35820849]
["bitfinex","SOLUSD",1643636218715,33.12555292,91.559,91.481,27.35820849]
["bitfinex","SOLUSD",1643636218915,1.52108961,91.564,91.482,2.63790849]
["bitfinex","SOLUSD",1643636219116,1.52108961,91.564,91.49,15.86]
["bitfinex","SOLUSD",1643636219320,1.52108961,91.564,91.5,16.395]
["bitfinex","SOLUSD",1643636219517,25.0,91.6,91.5,16.395]
["bitfinex","SOLUSD",1643636219518,1.52108961,91.579,91.501,24.6791]
["bitfinex","SOLUSD",1643636219818,23.7824,91.599,91.501,27.56700849]
["bitfinex","SOLUSD",1643636219819,1.52108961,91.582,91.501,27.56700849]
["bitfinex","SOLUSD",1643636220016,23.7824,91.599,91.501,27.56700849]
["bitfinex","SOLUSD",1643636220017,35.08414482,91.578,91.501,27.56700849]
["bitfinex","SOLUSD",1643636220216,35.08414482,91.578,91.502,2.63790849]
["bitfinex","SOLUSD",1643636220417,35.08414482,91.578,91.502,112.83790849]
["bitfinex","SOLUSD",1643636220619,35.08414482,91.578,91.52,16.389]
["bitfinex","SOLUSD",1643636220821,35.08414482,91.578,91.521,0.25]
["bitfinex","SOLUSD",1643636221020,35.08414482,91.578,91.51,54.629]
["bitfinex","SOLUSD",1643636221217,35.08414482,91.578,91.521,2.63790849]
["bitfinex","SOLUSD",1643636221418,35.08414482,91.578,91.504,2.63790849]
["bitfinex","SOLUSD",1643636221619,35.08414482,91.578,91.52,16.392]
["bitfinex","SOLUSD",1643636221820,23.8084,91.577,91.52,16.392]
["bitfinex","SOLUSD",1643636222720,23.8084,91.577,91.521,0.25]
["bitfinex","SOLUSD",1643636224727,23.8084,91.577,91.521,24.9829]
["bitfinex","SOLUSD",1643636226425,23.8084,91.577,91.53,16.39]
["bitfinex","SOLUSD",1643636226627,23.8084,91.577,91.53,32.25]
["bitfinex","SOLUSD",1643636226927,23.8084,91.577,91.531,0.25]
["bitfinex","SOLUSD",1643636227228,1.52108961,91.599,91.531,0.25]
["bitfinex","SOLUSD",1643636227426,41.35509535,91.598,91.531,0.25]
["bitfinex","SOLUSD",1643636229027,41.35509535,91.598,91.54,16.388]
["bitfinex","SOLUSD",1643636229227,41.35509535,91.598,91.541,23.7164]
["bitfinex","SOLUSD",1643636229427,110.2,91.597,91.541,23.7164]
["bitfinex","SOLUSD",1643636229628,110.2,91.597,91.531,0.25]
["bitfinex","SOLUSD",1643636229829,41.35509535,91.598,91.531,23.9664]
["bitfinex","SOLUSD",1643636230431,110.2,91.597,91.531,23.9664]
["bitfinex","SOLUSD",1643636231052,111.72108961,91.597,91.531,23.9664]
["bitfinex","SOLUSD",1643636231434,111.72108961,91.597,91.531,0.25]
["bitfinex","SOLUSD",1643636231630,1.52108961,91.592,91.531,0.25]
["bitfinex","SOLUSD",1643636231929,1.52108961,91.587,91.521,0.25]
["bitfinex","SOLUSD",1643636232131,1.52108961,91.586,91.521,0.25]
["bitfinex","SOLUSD",1643636232327,1.52108961,91.586,91.515,0.25]
["bitfinex","SOLUSD",1643636232729,1.52108961,91.586,91.515,24.4206]
["bitfinex","SOLUSD",1643636233533,1.52108961,91.586,91.515,24.1706]
["bitfinex","SOLUSD",1643636233730,35.55276372,91.58,91.515,24.1706]
["bitfinex","SOLUSD",1643636233933,1.52108961,91.587,91.53,15.86]
["bitfinex","SOLUSD",1643636234231,25.0,91.6,91.53,15.86]
["bitfinex","SOLUSD",1643636234430,25.0,91.6,91.54,6.0]
["bitfinex","SOLUSD",1643636234632,25.0,91.6,91.55,15.86]
["bitfinex","SOLUSD",1643636234832,25.0,91.6,91.551,0.25]
["bitfinex","SOLUSD",1643636235032,25.0,91.6,91.551,2.88790849]
["bitfinex","SOLUSD",1643636235531,25.0,91.6,91.552,2.63790849]
["bitfinex","SOLUSD",1643636235932,25.0,91.6,91.553,0.25]
["bitfinex","SOLUSD",1643636236133,25.0,91.6,91.56,16.384]
["bitfinex","SOLUSD",1643636236334,25.0,91.6,91.55,15.86]
["bitfinex","SOLUSD",1643636236636,37.74748871,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636239540,37.74748871,91.599,91.55,18.49236121]
["bitfinex","SOLUSD",1643636239739,37.74748871,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636239740,39.2655013,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636240146,37.74748871,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636241047,37.74748871,91.599,91.55,32.246]
["bitfinex","SOLUSD",1643636241652,37.74748871,91.599,91.55,15.86]
["bitfinex","SOLUSD",1643636241855,62.0,91.598,91.53,15.86]
["bitfinex","SOLUSD",1643636242050,62.0,91.598,91.518,16.1655]
["bitfinex","SOLUSD",1643636242051,86.29101259,91.598,91.518,16.1655]
["bitfinex","SOLUSD",1643636242252,1.51801259,91.593,91.518,16.1655]
["bitfinex","SOLUSD",1643636242450,1.51801259,91.589,91.514,24.8011]
["bitfinex","SOLUSD",1643636242652,84.773,91.598,91.514,24.8011]
["bitfinex","SOLUSD",1643636242653,1.51801259,91.588,91.515,0.25]
["bitfinex","SOLUSD",1643636243252,1.51801259,91.587,91.515,0.25]
["bitfinex","SOLUSD",1643636243449,1.51801259,91.585,91.515,0.25]
["bitfinex","SOLUSD",1643636243650,1.51801259,91.579,91.5,15.86]
["bitfinex","SOLUSD",1643636244055,1.51801259,91.572,91.5,15.86]
["bitfinex","SOLUSD",1643636244254,110.2,91.586,91.5,15.86]
["bitfinex","SOLUSD",1643636244255,1.51801259,91.571,91.5,15.86]
["bitfinex","SOLUSD",1643636244452,37.48765463,91.57,91.501,24.69538851]
["bitfinex","SOLUSD",1643636244653,60.89755463,91.57,91.5,15.86]
["bitfinex","SOLUSD",1643636245051,60.89755463,91.57,91.502,2.63236121]
["bitfinex","SOLUSD",1643636245253,60.89755463,91.57,91.503,0.25]
["bitfinex","SOLUSD",1643636245653,60.89755463,91.57,91.504,2.63236121]
["bitfinex","SOLUSD",1643636245852,60.89755463,91.57,91.505,24.3263]
["bitfinex","SOLUSD",1643636246066,110.2,91.569,91.51,16.394]
["bitfinex","SOLUSD",1643636246668,60.89755463,91.57,91.51,16.394]
["bitfinex","SOLUSD",1643636246871,60.89755463,91.57,91.511,2.88236121]
["bitfinex","SOLUSD",1643636247067,60.89755463,91.57,91.52,16.392]
["bitfinex","SOLUSD",1643636247269,60.89755463,91.57,91.511,2.88236121]
["bitfinex","SOLUSD",1643636247469,60.89755463,91.57,91.505,24.0763]
["bitfinex","SOLUSD",1643636247671,110.2,91.569,91.506,0.25]
["bitfinex","SOLUSD",1643636248172,110.2,91.569,91.51,16.394]
["bitfinex","SOLUSD",1643636248370,110.2,91.569,91.506,0.25]
["bitfinex","SOLUSD",1643636248773,60.89755463,91.57,91.506,0.25]
["bitfinex","SOLUSD",1643636248972,110.2,91.569,91.506,0.25]
["bitfinex","SOLUSD",1643636250475,110.2,91.569,91.505,24.0763]
["bitfinex","SOLUSD",1643636250674,1.51801259,91.566,91.506,0.25]
["bitfinex","SOLUSD",1643636250874,111.71801259,91.569,91.506,0.25]
["bitfinex","SOLUSD",1643636251076,110.2,91.569,91.506,0.25]
["bitfinex","SOLUSD",1643636252077,60.89755463,91.57,91.506,22.10721151]
["bitfinex","SOLUSD",1643636252277,37.48765463,91.57,91.51,16.394]
["bitfinex","SOLUSD",1643636252481,37.48765463,91.57,91.51,32.254]
["bitfinex","SOLUSD",1643636252675,37.48765463,91.57,91.511,2.88236121]
["bitfinex","SOLUSD",1643636253076,37.48765463,91.57,91.511,0.25]
["bitfinex","SOLUSD",1643636253677,24.4019,91.569,91.51,15.86]
["bitfinex","SOLUSD",1643636253879,24.4019,91.569,91.505,24.0763]
["bitfinex","SOLUSD",1643636254082,25.91991259,91.569,91.505,24.0763]
["bitfinex","SOLUSD",1643636254278,1.51801259,91.568,91.505,24.0763]
["bitfinex","SOLUSD",1643636254580,24.4019,91.569,91.49,16.396]
["bitfinex","SOLUSD",1643636254777,24.4019,91.569,91.491,0.25]
["bitfinex","SOLUSD",1643636254978,1.51801259,91.567,91.491,0.25]
["bitfinex","SOLUSD",1643636255180,24.4019,91.569,91.491,0.25]
["bitfinex","SOLUSD",1643636255181,1.51801259,91.568,91.491,0.25]
["bitfinex","SOLUSD",1643636255380,1.51801259,91.566,91.491,0.25]
["bitfinex","SOLUSD",1643636255781,1.51801259,91.565,91.491,0.25]
["bitfinex","SOLUSD",1643636255982,110.2,91.568,91.491,0.25]
["bitfinex","SOLUSD",1643636255983,16.398,91.56,91.491,0.25]
["bitfinex","SOLUSD",1643636256580,110.2,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643636256784,16.398,91.56,91.491,0.25]
["bitfinex","SOLUSD",1643636257186,16.398,91.56,91.491,24.2556]
["bitfinex","SOLUSD",1643636258081,110.2,91.568,91.491,24.2556]
["bitfinex","SOLUSD",1643636259483,110.2,91.568,91.491,26.88796121]
["bitfinex","SOLUSD",1643636260185,1.51801259,91.562,91.491,24.2556]
["bitfinex","SOLUSD",1643636260386,1.51801259,91.563,91.491,24.2556]
["bitfinex","SOLUSD",1643636260786,1.51801259,91.563,91.491,26.88796121]
["bitfinex","SOLUSD",1643636260986,1.51801259,91.565,91.491,26.88796121]
["bitfinex","SOLUSD",1643636261586,110.2,91.568,91.491,26.88796121]
["bitfinex","SOLUSD",1643636261587,1.51801259,91.566,91.491,26.88796121]
["bitfinex","SOLUSD",1643636262987,110.2,91.568,91.491,26.88796121]
["bitfinex","SOLUSD",1643636263390,110.2,91.568,91.501,6.0]
["bitfinex","SOLUSD",1643636263594,110.2,91.568,91.502,23.2577]
["bitfinex","SOLUSD",1643636263790,110.2,91.568,91.502,23.5077]
["bitfinex","SOLUSD",1643636264390,110.2,91.568,91.512,6.0]
["bitfinex","SOLUSD",1643636264818,110.2,91.568,91.513,0.25]
["bitfinex","SOLUSD",1643636265891,110.2,91.568,91.503,0.25]
["bitfinex","SOLUSD",1643636268895,110.2,91.568,91.5,15.86]
["bitfinex","SOLUSD",1643636269298,1.51801259,91.561,91.5,15.86]
["bitfinex","SOLUSD",1643636269495,1.51801259,91.561,91.501,19.41137534]
["bitfinex","SOLUSD",1643636269697,1.51801259,91.561,91.501,22.04373655]
["bitfinex","SOLUSD",1643636269899,24.4019,91.569,91.502,27.09756121]
["bitfinex","SOLUSD",1643636270098,24.4019,91.569,91.503,4.369]
["bitfinex","SOLUSD",1643636270295,1.52256785,91.561,91.503,7.25136121]
["bitfinex","SOLUSD",1643636270497,1.52256785,91.56,91.504,2.63236121]
["bitfinex","SOLUSD",1643636270695,1.52256785,91.56,91.51,16.393]
["bitfinex","SOLUSD",1643636270899,1.52256785,91.56,91.511,4.369]
["bitfinex","SOLUSD",1643636271102,1.52256785,91.561,91.511,7.00136121]
["bitfinex","SOLUSD",1643636271498,1.52256785,91.558,91.511,7.00136121]
["bitfinex","SOLUSD",1643636271697,1.52256785,91.564,91.511,7.00136121]
["bitfinex","SOLUSD",1643636272196,1.52256785,91.565,91.511,7.00136121]
["bitfinex","SOLUSD",1643636272601,1.52256785,91.563,91.511,7.00136121]
["bitfinex","SOLUSD",1643636273198,1.52256785,91.563,91.511,4.369]
["bitfinex","SOLUSD",1643636275500,24.4019,91.569,91.511,4.369]
["bitfinex","SOLUSD",1643636275700,24.4019,91.569,91.51,15.86]
["bitfinex","SOLUSD",1643636277000,110.2,91.568,91.51,15.86]
["bitfinex","SOLUSD",1643636277602,1.52424289,91.56,91.51,15.86]
["bitfinex","SOLUSD",1643636277801,17.92224289,91.56,91.507,4.369]
["bitfinex","SOLUSD",1643636278002,1.52424289,91.559,91.507,4.369]
["bitfinex","SOLUSD",1643636278403,1.52424289,91.558,91.507,4.369]
["bitfinex","SOLUSD",1643636278609,1.52424289,91.556,91.507,4.369]
["bitfinex","SOLUSD",1643636278809,1.52424289,91.549,91.507,4.369]
["bitfinex","SOLUSD",1643636279010,1.52424289,91.549,91.481,4.37]
["bitfinex","SOLUSD",1643636279209,1.52424289,91.549,91.476,4.37]
["bitfinex","SOLUSD",1643636279210,41.3868814,91.548,91.476,4.37]
["bitfinex","SOLUSD",1643636279410,1.52424289,91.538,91.454,1.52424289]
["bitfinex","SOLUSD",1643636279608,1.52424289,91.534,91.455,4.371]
["bitfinex","SOLUSD",1643636279831,1.52424289,91.534,91.451,23.4751]
["bitfinex","SOLUSD",1643636279832,1.52424289,91.534,91.46,16.403]
["bitfinex","SOLUSD",1643636280032,1.52424289,91.54,91.461,4.371]
["bitfinex","SOLUSD",1643636280231,43.74189922,91.533,91.463,1.52424289]
["bitfinex","SOLUSD",1643636280430,43.74189922,91.533,91.464,4.371]
["bitfinex","SOLUSD",1643636280631,43.74189922,91.533,91.464,2.62776285]
["bitfinex","SOLUSD",1643636280929,43.74189922,91.533,91.465,8.77300574]
["bitfinex","SOLUSD",1643636281129,23.6657,91.547,91.47,15.86]
["bitfinex","SOLUSD",1643636281433,23.6657,91.547,91.48,16.399]
["bitfinex","SOLUSD",1643636281729,23.6657,91.547,91.481,28.9339]
["bitfinex","SOLUSD",1643636282132,23.6657,91.547,91.482,3.16707504]
["bitfinex","SOLUSD",1643636282331,23.6657,91.547,91.483,4.37]
["bitfinex","SOLUSD",1643636282732,23.6657,91.547,91.484,0.25]
["bitfinex","SOLUSD",1643636282929,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636283130,23.6657,91.547,91.49,16.398]
["bitfinex","SOLUSD",1643636283329,23.6657,91.547,91.491,4.62]
["bitfinex","SOLUSD",1643636283932,23.6657,91.547,91.492,24.9316]
["bitfinex","SOLUSD",1643636284132,23.6657,91.547,91.493,4.37]
["bitfinex","SOLUSD",1643636284333,23.6657,91.547,91.493,4.62]
["bitfinex","SOLUSD",1643636286331,110.2,91.546,91.493,4.62]
["bitfinex","SOLUSD",1643636286631,110.2,91.546,91.493,0.25]
["bitfinex","SOLUSD",1643636286833,110.2,91.546,91.483,4.37]
["bitfinex","SOLUSD",1643636287233,110.2,91.546,91.484,0.25]
["bitfinex","SOLUSD",1643636287835,23.6657,91.547,91.484,0.25]
["bitfinex","SOLUSD",1643636288034,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636288432,23.6657,91.547,91.486,0.25]
["bitfinex","SOLUSD",1643636288637,23.6657,91.547,91.487,4.37]
["bitfinex","SOLUSD",1643636288833,23.6657,91.547,91.488,0.25]
["bitfinex","SOLUSD",1643636289034,23.6657,91.547,91.489,4.37]
["bitfinex","SOLUSD",1643636289433,23.6657,91.547,91.49,0.25]
["bitfinex","SOLUSD",1643636290336,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636290534,23.6657,91.547,91.486,0.25]
["bitfinex","SOLUSD",1643636290740,23.6657,91.547,91.487,4.37]
["bitfinex","SOLUSD",1643636291336,23.6657,91.547,91.488,0.25]
["bitfinex","SOLUSD",1643636292437,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636292839,23.6657,91.547,91.486,0.25]
["bitfinex","SOLUSD",1643636293041,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636293238,16.401,91.54,91.485,4.37]
["bitfinex","SOLUSD",1643636293438,114.57,91.539,91.47,1.52424289]
["bitfinex","SOLUSD",1643636293642,114.57,91.539,91.468,26.93733178]
["bitfinex","SOLUSD",1643636293839,4.37,91.539,91.468,26.93733178]
["bitfinex","SOLUSD",1643636294039,1.52424289,91.545,91.469,0.25]
["bitfinex","SOLUSD",1643636294238,23.6657,91.547,91.48,16.399]
["bitfinex","SOLUSD",1643636294438,23.6657,91.547,91.482,3.66597639]
["bitfinex","SOLUSD",1643636294640,23.6657,91.547,91.483,4.37]
["bitfinex","SOLUSD",1643636295238,114.57,91.546,91.484,0.25]
["bitfinex","SOLUSD",1643636295440,16.401,91.54,91.481,23.681]
["bitfinex","SOLUSD",1643636295638,110.2,91.546,91.482,0.25]
["bitfinex","SOLUSD",1643636295838,110.2,91.546,91.483,4.37]
["bitfinex","SOLUSD",1643636296238,110.2,91.546,91.484,0.25]
["bitfinex","SOLUSD",1643636297249,110.2,91.546,91.481,23.681]
["bitfinex","SOLUSD",1643636297439,4.37,91.545,91.482,0.25]
["bitfinex","SOLUSD",1643636297638,114.57,91.546,91.482,0.25]
["bitfinex","SOLUSD",1643636298042,16.401,91.54,91.482,0.25]
["bitfinex","SOLUSD",1643636298240,16.401,91.54,91.481,23.681]
["bitfinex","SOLUSD",1643636298840,110.2,91.539,91.481,23.681]
["bitfinex","SOLUSD",1643636301547,4.37,91.546,91.482,7.04251528]
["bitfinex","SOLUSD",1643636301745,23.6657,91.547,91.483,4.37]
["bitfinex","SOLUSD",1643636302245,23.6657,91.547,91.484,0.25]
["bitfinex","SOLUSD",1643636302445,23.6657,91.547,91.485,4.37]
["bitfinex","SOLUSD",1643636302645,23.6657,91.547,91.49,16.398]
["bitfinex","SOLUSD",1643636302847,23.6657,91.547,91.491,4.37]
["bitfinex","SOLUSD",1643636303254,23.6657,91.547,91.492,23.4032]
["bitfinex","SOLUSD",1643636303950,16.401,91.54,91.491,4.37]
["bitfinex","SOLUSD",1643636304149,16.401,91.54,91.472,4.37]
["bitfinex","SOLUSD",1643636304350,16.401,91.54,91.473,0.25]
["bitfinex","SOLUSD",1643636304548,16.401,91.54,91.474,4.371]
["bitfinex","SOLUSD",1643636304751,110.2,91.539,91.475,0.25]
["bitfinex","SOLUSD",1643636304948,110.2,91.539,91.476,4.371]
["bitfinex","SOLUSD",1643636305349,110.2,91.539,91.477,0.25]
["bitfinex","SOLUSD",1643636306379,37.89498464,91.529,91.477,0.25]
["bitfinex","SOLUSD",1643636306580,37.89498464,91.529,91.48,16.399]
["bitfinex","SOLUSD",1643636306780,37.89498464,91.529,91.481,0.25]
["bitfinex","SOLUSD",1643636307079,37.89498464,91.529,91.48,16.399]
["bitfinex","SOLUSD",1643636307279,37.89498464,91.529,91.481,24.3697]
["bitfinex","SOLUSD",1643636307479,37.89498464,91.529,91.482,4.371]
["bitfinex","SOLUSD",1643636307781,37.89498464,91.529,91.483,0.25]
["bitfinex","SOLUSD",1643636307980,37.89498464,91.529,91.484,4.371]
["bitfinex","SOLUSD",1643636308179,37.89498464,91.529,91.483,0.25]
["bitfinex","SOLUSD",1643636309481,37.89498464,91.529,91.482,4.371]
["bitfinex","SOLUSD",1643636309781,148.09498464,91.529,91.468,5.89524289]
["bitfinex","SOLUSD",1643636309980,24.2648,91.528,91.469,23.8441]
["bitfinex","SOLUSD",1643636310181,24.2648,91.528,91.47,4.371]
["bitfinex","SOLUSD",1643636310383,24.2648,91.528,91.471,0.25]
["bitfinex","SOLUSD",1643636310984,16.404,91.52,91.471,0.25]
["bitfinex","SOLUSD",1643636311784,110.2,91.519,91.47,4.371]
["bitfinex","SOLUSD",1643636311983,16.406,91.51,91.47,4.371]
["bitfinex","SOLUSD",1643636312183,110.2,91.509,91.47,4.371]
["bitfinex","SOLUSD",1643636312782,43.0763203,91.508,91.47,4.371]
["bitfinex","SOLUSD",1643636313183,16.407,91.5,91.47,4.371]
["bitfinex","SOLUSD",1643636313683,16.407,91.5,91.445,4.372]
["bitfinex","SOLUSD",1643636313884,23.4037,91.499,91.445,4.622]
["bitfinex","SOLUSD",1643636314084,23.4037,91.499,91.445,0.25]
["bitfinex","SOLUSD",1643636314884,23.4037,91.499,91.443,4.372]
["bitfinex","SOLUSD",1643636315084,23.4037,91.499,91.442,4.372]
["bitfinex","SOLUSD",1643636315283,23.4037,91.499,91.441,23.7537]
["bitfinex","SOLUSD",1643636316284,133.6037,91.499,91.442,0.25]
["bitfinex","SOLUSD",1643636317385,133.6037,91.499,91.442,4.622]
["bitfinex","SOLUSD",1643636318487,16.409,91.49,91.442,4.622]
["bitfinex","SOLUSD",1643636318693,38.52037153,91.489,91.442,4.622]
["bitfinex","SOLUSD",1643636319487,16.411,91.48,91.442,4.372]
["bitfinex","SOLUSD",1643636319688,16.411,91.48,91.421,4.373]
["bitfinex","SOLUSD",1643636319891,16.411,91.48,91.407,1.52424289]
["bitfinex","SOLUSD",1643636319892,28.7589,91.479,91.408,4.373]
["bitfinex","SOLUSD",1643636320089,110.2,91.478,91.408,4.373]
["bitfinex","SOLUSD",1643636320289,4.374,91.477,91.403,23.39631531]
["bitfinex","SOLUSD",1643636320488,4.374,91.477,91.405,1.52424289]
["bitfinex","SOLUSD",1643636320688,4.374,91.477,91.406,24.6119]
["bitfinex","SOLUSD",1643636320888,4.374,91.477,91.404,4.374]
["bitfinex","SOLUSD",1643636320889,16.414,91.46,91.404,4.374]
["bitfinex","SOLUSD",1643636321089,4.374,91.459,91.404,4.374]
["bitfinex","SOLUSD",1643636321291,2.95669142,91.477,91.404,4.374]
["bitfinex","SOLUSD",1643636321292,4.374,91.476,91.404,4.374]
["bitfinex","SOLUSD",1643636321890,43.0763203,91.475,91.404,4.374]
["bitfinex","SOLUSD",1643636322093,110.2,91.448,91.404,4.374]
["bitfinex","SOLUSD",1643636322693,110.2,91.448,91.384,4.375]
["bitfinex","SOLUSD",1643636322892,34.10396234,91.449,91.384,6.14924289]
["bitfinex","SOLUSD",1643636323091,34.10396234,91.449,91.39,16.416]
["bitfinex","SOLUSD",1643636323292,34.10396234,91.449,91.391,4.625]
["bitfinex","SOLUSD",1643636323492,34.10396234,91.449,91.393,1.52424289]
["bitfinex","SOLUSD",1643636323692,34.10396234,91.449,91.394,4.375]
["bitfinex","SOLUSD",1643636323894,34.10396234,91.449,91.395,0.25]
["bitfinex","SOLUSD",1643636324093,34.10396234,91.449,91.396,4.375]
["bitfinex","SOLUSD",1643636324294,34.10396234,91.449,91.397,0.25]
["bitfinex","SOLUSD",1643636324493,34.10396234,91.449,91.398,4.375]
["bitfinex","SOLUSD",1643636324692,34.10396234,91.449,91.393,0.25]
["bitfinex","SOLUSD",1643636324893,34.10396234,91.449,91.394,4.375]
["bitfinex","SOLUSD",1643636325095,34.10396234,91.449,91.4,16.412]
["bitfinex","SOLUSD",1643636325296,34.10396234,91.449,91.401,4.625]
["bitfinex","SOLUSD",1643636325493,34.10396234,91.449,91.401,27.6129]
["bitfinex","SOLUSD",1643636325695,34.10396234,91.449,91.402,0.25]
["bitfinex","SOLUSD",1643636325894,34.10396234,91.449,91.403,4.375]
["bitfinex","SOLUSD",1643636326295,34.10396234,91.449,91.404,0.25]
["bitfinex","SOLUSD",1643636326697,34.10396234,91.449,91.405,4.375]
["bitfinex","SOLUSD",1643636327097,34.10396234,91.449,91.383,4.375]
["bitfinex","SOLUSD",1643636327297,27.7026,91.448,91.384,0.25]
["bitfinex","SOLUSD",1643636327900,16.417,91.44,91.384,0.25]
["bitfinex","SOLUSD",1643636328598,110.2,91.439,91.375,4.375]
["bitfinex","SOLUSD",1643636329403,43.8545053,91.429,91.375,4.375]
["bitfinex","SOLUSD",1643636331718,24.85,91.428,91.377,4.376]
["bitfinex","SOLUSD",1643636333120,43.8545053,91.429,91.38,16.418]
["bitfinex","SOLUSD",1643636333320,43.8545053,91.429,91.381,4.626]
["bitfinex","SOLUSD",1643636333721,43.8545053,91.429,91.382,23.1368]
["bitfinex","SOLUSD",1643636333922,43.8545053,91.429,91.383,4.626]
["bitfinex","SOLUSD",1643636334223,43.8545053,91.429,91.39,16.415]
["bitfinex","SOLUSD",1643636334421,43.8545053,91.429,91.391,4.625]
["bitfinex","SOLUSD",1643636335223,23.311,91.449,91.391,4.625]
["bitfinex","SOLUSD",1643636335423,16.414,91.46,91.4,16.414]
["bitfinex","SOLUSD",1643636335622,4.374,91.489,91.401,4.374]
["bitfinex","SOLUSD",1643636335923,4.374,91.511,91.41,6.0]
["bitfinex","SOLUSD",1643636336121,24.267,91.51,91.41,6.0]
["bitfinex","SOLUSD",1643636336322,156.92458147,91.509,91.411,21.83878904]
["bitfinex","SOLUSD",1643636336523,156.92458147,91.509,91.412,23.6025]
["bitfinex","SOLUSD",1643636337023,16.41,91.48,91.413,0.25]
["bitfinex","SOLUSD",1643636337225,16.41,91.48,91.412,23.6025]
["bitfinex","SOLUSD",1643636337424,4.374,91.479,91.412,23.6025]
["bitfinex","SOLUSD",1643636337625,2.95669142,91.479,91.412,23.6025]
["bitfinex","SOLUSD",1643636337824,110.2,91.477,91.412,23.6025]
["bitfinex","SOLUSD",1643636338025,145.78559837,91.477,91.413,4.623]
["bitfinex","SOLUSD",1643636338425,22.7297,91.476,91.413,4.623]
["bitfinex","SOLUSD",1643636338628,16.413,91.46,91.413,4.623]
["bitfinex","SOLUSD",1643636339528,41.99509885,91.459,91.413,4.373]
["bitfinex","SOLUSD",1643636339853,41.99509885,91.459,91.401,4.374]
["bitfinex","SOLUSD",1643636340054,16.415,91.45,91.401,4.374]
["bitfinex","SOLUSD",1643636340254,16.415,91.45,91.391,4.374]
["bitfinex","SOLUSD",1643636340654,4.375,91.449,91.39,16.415]
["bitfinex","SOLUSD",1643636340855,4.375,91.457,91.39,16.415]
["bitfinex","SOLUSD",1643636341056,4.375,91.458,91.39,16.415]
["bitfinex","SOLUSD",1643636341254,4.375,91.458,91.385,4.375]
["bitfinex","SOLUSD",1643636341255,16.417,91.44,91.385,4.375]
["bitfinex","SOLUSD",1643636341454,16.417,91.44,91.384,24.5977]
["bitfinex","SOLUSD",1643636341455,23.1005,91.439,91.384,24.5977]
["bitfinex","SOLUSD",1643636341654,23.1005,91.439,91.385,0.25]
["bitfinex","SOLUSD",1643636341858,23.1005,91.439,91.386,4.375]
["bitfinex","SOLUSD",1643636342256,39.60159298,91.438,91.387,0.25]
["bitfinex","SOLUSD",1643636342455,16.419,91.43,91.387,0.25]
["bitfinex","SOLUSD",1643636342656,39.60159298,91.438,91.387,0.25]
["bitfinex","SOLUSD",1643636343057,39.60159298,91.438,91.385,4.375]
["bitfinex","SOLUSD",1643636343258,39.60159298,91.438,91.384,24.5977]
["bitfinex","SOLUSD",1643636343458,39.60159298,91.438,91.385,4.375]
["bitfinex","SOLUSD",1643636344661,16.419,91.43,91.385,4.375]
["bitfinex","SOLUSD",1643636345261,39.60159298,91.438,91.39,16.415]
["bitfinex","SOLUSD",1643636345461,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636346161,39.60159298,91.438,91.392,0.25]
["bitfinex","SOLUSD",1643636347065,39.60159298,91.438,91.393,4.375]
["bitfinex","SOLUSD",1643636347260,39.60159298,91.438,91.394,0.25]
["bitfinex","SOLUSD",1643636347461,39.60159298,91.438,91.395,4.375]
["bitfinex","SOLUSD",1643636347662,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636348763,39.60159298,91.438,91.392,0.25]
["bitfinex","SOLUSD",1643636348964,39.60159298,91.438,91.393,4.375]
["bitfinex","SOLUSD",1643636349164,39.60159298,91.438,91.384,24.5977]
["bitfinex","SOLUSD",1643636349568,39.60159298,91.438,91.385,4.625]
["bitfinex","SOLUSD",1643636349764,39.60159298,91.438,91.389,1.51530394]
["bitfinex","SOLUSD",1643636349966,39.60159298,91.438,91.39,4.375]
["bitfinex","SOLUSD",1643636350165,39.60159298,91.438,91.39,4.625]
["bitfinex","SOLUSD",1643636350366,39.60159298,91.438,91.39,4.375]
["bitfinex","SOLUSD",1643636350765,39.60159298,91.438,91.384,24.5977]
["bitfinex","SOLUSD",1643636350966,24.6889,91.437,91.384,24.5977]
["bitfinex","SOLUSD",1643636351964,16.419,91.43,91.385,7.05224776]
["bitfinex","SOLUSD",1643636352168,24.6889,91.437,91.385,7.05224776]
["bitfinex","SOLUSD",1643636352364,24.6889,91.437,91.386,0.25]
["bitfinex","SOLUSD",1643636353368,24.6889,91.437,91.385,0.25]
["bitfinex","SOLUSD",1643636353566,24.6889,91.437,91.387,4.375]
["bitfinex","SOLUSD",1643636353769,24.6889,91.437,91.386,4.375]
["bitfinex","SOLUSD",1643636354169,24.6889,91.437,91.387,0.25]
["bitfinex","SOLUSD",1643636354368,24.6889,91.437,91.388,4.375]
["bitfinex","SOLUSD",1643636354772,16.419,91.43,91.388,4.375]
["bitfinex","SOLUSD",1643636356169,24.6889,91.437,91.388,4.375]
["bitfinex","SOLUSD",1643636356369,24.6889,91.437,91.389,0.25]
["bitfinex","SOLUSD",1643636356570,39.60159298,91.438,91.391,8.1413735]
["bitfinex","SOLUSD",1643636356769,39.60159298,91.438,91.394,1.51530394]
["bitfinex","SOLUSD",1643636356969,39.60159298,91.438,91.395,4.375]
["bitfinex","SOLUSD",1643636357169,39.60159298,91.438,91.395,4.625]
["bitfinex","SOLUSD",1643636357372,39.60159298,91.438,91.395,6.14030394]
["bitfinex","SOLUSD",1643636358169,39.60159298,91.438,91.395,5.89030394]
["bitfinex","SOLUSD",1643636358370,39.60159298,91.438,91.396,0.25]
["bitfinex","SOLUSD",1643636358771,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636358970,39.60159298,91.438,91.385,4.375]
["bitfinex","SOLUSD",1643636359570,39.60159298,91.438,91.354,23.8298]
["bitfinex","SOLUSD",1643636359571,39.60159298,91.438,91.381,26.06192499]
["bitfinex","SOLUSD",1643636359770,39.60159298,91.438,91.382,4.375]
["bitfinex","SOLUSD",1643636360271,39.60159298,91.438,91.383,0.25]
["bitfinex","SOLUSD",1643636360573,39.60159298,91.438,91.39,16.416]
["bitfinex","SOLUSD",1643636360770,39.60159298,91.438,91.391,4.625]
["bitfinex","SOLUSD",1643636361273,39.60159298,91.438,91.392,22.5271]
["bitfinex","SOLUSD",1643636361473,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636361674,16.419,91.43,91.391,4.375]
["bitfinex","SOLUSD",1643636362678,16.419,91.43,91.379,1.51530394]
["bitfinex","SOLUSD",1643636362877,16.419,91.43,91.378,1.51530394]
["bitfinex","SOLUSD",1643636363077,16.419,91.43,91.376,1.51530394]
["bitfinex","SOLUSD",1643636363276,16.419,91.43,91.377,0.25]
["bitfinex","SOLUSD",1643636363476,16.419,91.43,91.379,3.25092831]
["bitfinex","SOLUSD",1643636363676,16.419,91.43,91.38,4.376]
["bitfinex","SOLUSD",1643636363877,16.419,91.43,91.374,1.51530394]
["bitfinex","SOLUSD",1643636364077,16.419,91.43,91.375,4.376]
["bitfinex","SOLUSD",1643636364276,16.419,91.43,91.373,4.376]
["bitfinex","SOLUSD",1643636364677,16.419,91.43,91.374,26.09257234]
["bitfinex","SOLUSD",1643636364878,24.0372,91.437,91.38,16.417]
["bitfinex","SOLUSD",1643636365081,24.0372,91.437,91.381,4.375]
["bitfinex","SOLUSD",1643636366507,16.419,91.43,91.381,4.375]
["bitfinex","SOLUSD",1643636367611,24.0372,91.437,91.382,0.25]
["bitfinex","SOLUSD",1643636367808,39.60159298,91.438,91.389,1.51530394]
["bitfinex","SOLUSD",1643636368008,39.60159298,91.438,91.382,0.25]
["bitfinex","SOLUSD",1643636368009,39.60159298,91.438,91.387,1.51530394]
["bitfinex","SOLUSD",1643636368209,39.60159298,91.438,91.385,1.51530394]
["bitfinex","SOLUSD",1643636368410,39.60159298,91.438,91.387,1.51530394]
["bitfinex","SOLUSD",1643636368611,39.60159298,91.438,91.388,5.89030394]
["bitfinex","SOLUSD",1643636368810,39.60159298,91.438,91.39,1.51530394]
["bitfinex","SOLUSD",1643636369010,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636369310,39.60159298,91.438,91.391,6.14030394]
["bitfinex","SOLUSD",1643636370010,39.60159298,91.438,91.391,4.375]
["bitfinex","SOLUSD",1643636370216,39.60159298,91.438,91.392,0.25]
["bitfinex","SOLUSD",1643636371409,39.60159298,91.438,91.391,0.25]
["bitfinex","SOLUSD",1643636372210,39.60159298,91.438,91.391,1.76530394]
["bitfinex","SOLUSD",1643636372409,39.60159298,91.438,91.393,1.51530394]
["bitfinex","SOLUSD",1643636372813,39.60159298,91.438,91.394,0.25]
["bitfinex","SOLUSD",1643636373711,16.419,91.43,91.391,1.51530394]
["bitfinex","SOLUSD",1643636373911,16.419,91.43,91.384,1.51530394]
["bitfinex","SOLUSD",1643636374111,16.419,91.43,91.383,1.76530394]
["bitfinex","SOLUSD",1643636374912,16.419,91.43,91.383,0.25]
["bitfinex","SOLUSD",1643636375712,126.619,91.43,91.382,1.51530394]
["bitfinex","SOLUSD",1643636375913,4.376,91.429,91.377,1.51530394]
["bitfinex","SOLUSD",1643636376112,4.376,91.429,91.372,24.8513]
["bitfinex","SOLUSD",1643636376113,4.376,91.429,91.376,1.51530394]
["bitfinex","SOLUSD",1643636376313,16.421,91.42,91.376,1.51530394]
["bitfinex","SOLUSD",1643636376514,62.0,91.416,91.344,24.0596]
["bitfinex","SOLUSD",1643636376715,62.0,91.416,91.34,532.42564438]
["bitfinex","SOLUSD",1643636376917,1.51530394,91.409,91.34,532.42564438]
["bitfinex","SOLUSD",1643636377116,4.377,91.408,91.34,532.42564438]
["bitfinex","SOLUSD",1643636377312,110.2,91.406,91.32,0.4563243]
["bitfinex","SOLUSD",1643636377513,110.2,91.404,91.32,0.4563243]
["bitfinex","SOLUSD",1643636377714,4.378,91.403,91.32,0.4563243]
["bitfinex","SOLUSD",1643636378017,16.431,91.39,91.32,0.4563243]
["bitfinex","SOLUSD",1643636378216,37.42345755,91.389,91.321,4.378]
["bitfinex","SOLUSD",1643636378414,33.04545755,91.389,91.322,35.09760212]
["bitfinex","SOLUSD",1643636378613,33.04545755,91.389,91.323,110.2]
["bitfinex","SOLUSD",1643636378812,33.04545755,91.389,91.324,0.25]
["bitfinex","SOLUSD",1643636379012,33.04545755,91.389,91.323,24.0172]
["bitfinex","SOLUSD",1643636379415,33.04545755,91.389,91.324,0.25]
["bitfinex","SOLUSD",1643636380016,33.04545755,91.389,91.34,16.424]
["bitfinex","SOLUSD",1643636380214,33.04545755,91.389,91.342,12.26501788]
["bitfinex","SOLUSD",1643636380617,33.04545755,91.389,91.341,24.4274]
["bitfinex","SOLUSD",1643636380816,33.04545755,91.389,91.342,4.378]
["bitfinex","SOLUSD",1643636381015,33.04545755,91.389,91.341,24.4274]
["bitfinex","SOLUSD",1643636381416,24.502,91.388,91.341,24.4274]
["bitfinex","SOLUSD",1643636381615,24.502,91.388,91.342,43.24584615]
["bitfinex","SOLUSD",1643636381821,24.502,91.388,91.343,0.25]
["bitfinex","SOLUSD",1643636382014,33.04545755,91.389,91.344,4.378]
["bitfinex","SOLUSD",1643636382214,4.378,91.405,91.344,4.378]
["bitfinex","SOLUSD",1643636382415,4.377,91.422,91.345,0.25]
["bitfinex","SOLUSD",1643636382714,16.422,91.41,91.35,16.422]
["bitfinex","SOLUSD",1643636382916,4.377,91.441,91.351,23.1568]
["bitfinex","SOLUSD",1643636383118,41.79226394,91.437,91.352,24.2485]
["bitfinex","SOLUSD",1643636383316,41.79226394,91.437,91.353,4.626]
["bitfinex","SOLUSD",1643636383617,41.79226394,91.437,91.353,7.23782851]
["bitfinex","SOLUSD",1643636383915,41.79226394,91.437,91.353,4.626]
["bitfinex","SOLUSD",1643636384120,41.79226394,91.437,91.371,3.86677385]
["bitfinex","SOLUSD",1643636384316,41.79226394,91.437,91.372,4.626]
["bitfinex","SOLUSD",1643636384816,4.376,91.449,91.373,24.536]
["bitfinex","SOLUSD",1643636385017,4.376,91.449,91.38,16.416]
["bitfinex","SOLUSD",1643636385216,4.376,91.449,91.381,4.375]
["bitfinex","SOLUSD",1643636385416,24.4267,91.457,91.381,4.625]
["bitfinex","SOLUSD",1643636385417,4.375,91.456,91.381,4.625]
["bitfinex","SOLUSD",1643636385816,41.43851364,91.455,91.381,4.625]
["bitfinex","SOLUSD",1643636386018,4.375,91.454,91.381,4.625]
["bitfinex","SOLUSD",1643636386219,16.415,91.45,91.381,4.625]
["bitfinex","SOLUSD",1643636386619,126.615,91.45,91.381,4.625]
["bitfinex","SOLUSD",1643636388720,41.43851364,91.455,91.391,37.51737451]
["bitfinex","SOLUSD",1643636388923,41.43851364,91.455,91.392,23.453]
["bitfinex","SOLUSD",1643636389721,16.415,91.45,91.392,23.453]
["bitfinex","SOLUSD",1643636389921,41.43851364,91.455,91.393,4.375]
["bitfinex","SOLUSD",1643636390321,41.43851364,91.455,91.394,0.25]
["bitfinex","SOLUSD",1643636390520,41.43851364,91.455,91.395,4.375]
["bitfinex","SOLUSD",1643636390920,41.43851364,91.455,91.396,0.25]
["bitfinex","SOLUSD",1643636391120,41.43851364,91.455,91.397,4.375]
["bitfinex","SOLUSD",1643636391321,41.43851364,91.455,91.393,4.375]
["bitfinex","SOLUSD",1643636391921,23.576,91.454,91.4,16.413]
["bitfinex","SOLUSD",1643636392122,23.576,91.454,91.401,4.375]
["bitfinex","SOLUSD",1643636392321,23.576,91.454,91.402,0.25]
["bitfinex","SOLUSD",1643636393423,23.576,91.454,91.401,4.375]
["bitfinex","SOLUSD",1643636394120,23.576,91.454,91.402,0.25]
["bitfinex","SOLUSD",1643636395520,23.576,91.454,91.401,4.375]
["bitfinex","SOLUSD",1643636395722,23.576,91.454,91.402,0.25]
["bitfinex","SOLUSD",1643636395921,23.576,91.454,91.401,4.375]
["bitfinex","SOLUSD",1643636396520,16.415,91.45,91.393,4.375]
["bitfinex","SOLUSD",1643636396722,16.415,91.45,91.392,23.203]
["bitfinex","SOLUSD",1643636396920,16.415,91.45,91.393,4.375]
["bitfinex","SOLUSD",1643636398724,16.415,91.45,91.394,24.9842]
["bitfinex","SOLUSD",1643636398922,4.375,91.449,91.394,24.9842]
["bitfinex","SOLUSD",1643636399122,16.415,91.45,91.395,0.25]
["bitfinex","SOLUSD",1643636399722,16.415,91.45,91.394,24.9842]
["bitfinex","SOLUSD",1643636399926,16.415,91.45,91.395,4.375]
["bitfinex","SOLUSD",1643636400328,16.415,91.45,91.396,0.25]
["bitfinex","SOLUSD",1643636400727,16.415,91.45,91.395,4.375]
["bitfinex","SOLUSD",1643636401729,126.615,91.45,91.395,4.375]
["bitfinex","SOLUSD",1643636401930,16.417,91.44,91.394,24.9842]
["bitfinex","SOLUSD",1643636402434,27.951,91.454,91.395,4.625]
["bitfinex","SOLUSD",1643636402630,41.43851364,91.455,91.395,4.625]
["bitfinex","SOLUSD",1643636402834,1.51530394,91.486,91.396,35.87078279]
["bitfinex","SOLUSD",1643636403033,16.408,91.49,91.397,4.374]
["bitfinex","SOLUSD",1643636403235,29.2583,91.496,91.397,7.23582851]
["bitfinex","SOLUSD",1643636403435,29.2583,91.496,91.43,16.406]
["bitfinex","SOLUSD",1643636403633,29.2583,91.496,91.431,27.677]
["bitfinex","SOLUSD",1643636403838,36.93058248,91.495,91.432,11.24183721]
["bitfinex","SOLUSD",1643636404032,36.93058248,91.495,91.433,4.373]
["bitfinex","SOLUSD",1643636404232,36.93058248,91.495,91.433,4.623]
["bitfinex","SOLUSD",1643636405233,4.373,91.494,91.433,4.623]
["bitfinex","SOLUSD",1643636405433,4.373,91.494,91.433,0.25]
["bitfinex","SOLUSD",1643636406033,16.408,91.49,91.433,0.25]
["bitfinex","SOLUSD",1643636407953,17.92330394,91.49,91.433,0.25]
["bitfinex","SOLUSD",1643636408554,17.92330394,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643636408754,1.51530394,91.488,91.432,0.25]
["bitfinex","SOLUSD",1643636409356,1.51530394,91.487,91.432,0.25]
["bitfinex","SOLUSD",1643636410158,16.408,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643636410159,1.51530394,91.485,91.432,0.25]
["bitfinex","SOLUSD",1643636410359,1.51530394,91.488,91.432,0.25]
["bitfinex","SOLUSD",1643636411565,1.51530394,91.484,91.433,4.373]
["bitfinex","SOLUSD",1643636411762,1.51530394,91.484,91.434,0.25]
["bitfinex","SOLUSD",1643636411967,1.51530394,91.485,91.435,4.373]
["bitfinex","SOLUSD",1643636412467,1.51530394,91.485,91.436,0.25]
["bitfinex","SOLUSD",1643636412767,1.51530394,91.483,91.437,4.373]
["bitfinex","SOLUSD",1643636413165,36.93058248,91.495,91.437,4.373]
["bitfinex","SOLUSD",1643636413166,17.92530394,91.48,91.437,4.373]
["bitfinex","SOLUSD",1643636413367,1.51530394,91.479,91.436,0.25]
["bitfinex","SOLUSD",1643636413565,1.51530394,91.479,91.432,4.623]
["bitfinex","SOLUSD",1643636413765,16.41,91.48,91.432,4.623]
["bitfinex","SOLUSD",1643636413766,1.51530394,91.478,91.432,4.623]
["bitfinex","SOLUSD",1643636413969,28.15679752,91.477,91.432,4.623]
["bitfinex","SOLUSD",1643636414169,29.67210146,91.477,91.432,4.623]
["bitfinex","SOLUSD",1643636415667,1.51530394,91.476,91.429,4.373]
["bitfinex","SOLUSD",1643636415967,1.51530394,91.467,91.401,29.0643]
["bitfinex","SOLUSD",1643636416166,1.51530394,91.462,91.383,4.374]
["bitfinex","SOLUSD",1643636416368,1.51530394,91.464,91.383,24.9609]
["bitfinex","SOLUSD",1643636416566,36.93058248,91.456,91.384,4.375]
["bitfinex","SOLUSD",1643636416770,36.93058248,91.456,91.365,36.98147258]
["bitfinex","SOLUSD",1643636416771,16.417,91.44,91.37,16.418]
["bitfinex","SOLUSD",1643636416967,16.417,91.44,91.371,3.375]
["bitfinex","SOLUSD",1643636417266,36.93058248,91.456,91.372,0.25]
["bitfinex","SOLUSD",1643636417267,4.47199536,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643636417567,22.8805,91.438,91.373,4.376]
["bitfinex","SOLUSD",1643636417768,32.53279752,91.437,91.374,0.25]
["bitfinex","SOLUSD",1643636417966,35.48948894,91.437,91.371,0.25]
["bitfinex","SOLUSD",1643636418769,1.51530394,91.436,91.372,4.376]
["bitfinex","SOLUSD",1643636418968,16.42,91.43,91.36,20.796]
["bitfinex","SOLUSD",1643636420067,28.15679752,91.437,91.361,42.13398526]
["bitfinex","SOLUSD",1643636420269,28.15679752,91.437,91.37,16.417]
["bitfinex","SOLUSD",1643636420667,28.15679752,91.437,91.371,4.626]
["bitfinex","SOLUSD",1643636420867,28.15679752,91.437,91.372,23.6999]
["bitfinex","SOLUSD",1643636421068,28.15679752,91.437,91.373,4.376]
["bitfinex","SOLUSD",1643636421269,28.15679752,91.437,91.373,4.626]
["bitfinex","SOLUSD",1643636421971,16.419,91.43,91.373,4.626]
["bitfinex","SOLUSD",1643636427276,28.15679752,91.437,91.381,12.03272099]
["bitfinex","SOLUSD",1643636427480,28.15679752,91.437,91.382,4.375]
["bitfinex","SOLUSD",1643636427677,28.15679752,91.437,91.382,4.625]
["bitfinex","SOLUSD",1643636428177,28.5863,91.469,91.383,27.21115425]
["bitfinex","SOLUSD",1643636428378,24.2113,91.469,91.39,16.415]
["bitfinex","SOLUSD",1643636428577,24.2113,91.469,91.391,4.374]
["bitfinex","SOLUSD",1643636428778,24.2113,91.469,91.392,0.25]
["bitfinex","SOLUSD",1643636428977,24.2113,91.469,91.393,4.374]
["bitfinex","SOLUSD",1643636429177,38.95434378,91.468,91.393,4.374]
["bitfinex","SOLUSD",1643636429379,16.414,91.46,91.394,0.25]
["bitfinex","SOLUSD",1643636429580,16.414,91.46,91.395,4.375]
["bitfinex","SOLUSD",1643636429783,16.414,91.46,91.396,35.32989901]
["bitfinex","SOLUSD",1643636429981,16.414,91.46,91.397,4.375]
["bitfinex","SOLUSD",1643636430381,16.414,91.46,91.398,0.25]
["bitfinex","SOLUSD",1643636430580,16.414,91.46,91.399,4.374]
["bitfinex","SOLUSD",1643636430783,16.414,91.46,91.4,0.25]
["bitfinex","SOLUSD",1643636430981,16.414,91.46,91.401,4.374]
["bitfinex","SOLUSD",1643636431382,16.414,91.46,91.402,0.25]
["bitfinex","SOLUSD",1643636431582,16.414,91.46,91.403,4.374]
["bitfinex","SOLUSD",1643636431881,16.414,91.46,91.404,0.25]
["bitfinex","SOLUSD",1643636432084,16.414,91.46,91.405,4.374]
["bitfinex","SOLUSD",1643636432282,16.414,91.46,91.406,0.25]
["bitfinex","SOLUSD",1643636432483,16.414,91.46,91.407,4.374]
["bitfinex","SOLUSD",1643636432783,16.414,91.46,91.408,0.25]
["bitfinex","SOLUSD",1643636432983,38.95434378,91.468,91.41,12.03272099]
["bitfinex","SOLUSD",1643636433184,38.95434378,91.468,91.411,4.374]
["bitfinex","SOLUSD",1643636433383,38.95434378,91.468,91.411,4.624]
["bitfinex","SOLUSD",1643636433809,38.95434378,91.468,91.412,23.972]
["bitfinex","SOLUSD",1643636434009,38.95434378,91.468,91.413,4.374]
["bitfinex","SOLUSD",1643636434211,38.95434378,91.468,91.413,4.624]
["bitfinex","SOLUSD",1643636435011,38.95434378,91.468,91.42,16.409]
["bitfinex","SOLUSD",1643636435412,38.95434378,91.468,91.421,0.25]
["bitfinex","SOLUSD",1643636439512,38.95434378,91.468,91.421,4.624]
["bitfinex","SOLUSD",1643636439714,38.95434378,91.468,91.421,0.25]
["bitfinex","SOLUSD",1643636443118,38.95434378,91.468,91.422,4.374]
["bitfinex","SOLUSD",1643636443318,38.95434378,91.468,91.423,0.25]
["bitfinex","SOLUSD",1643636443522,38.95434378,91.468,91.425,35.07989901]
["bitfinex","SOLUSD",1643636443718,38.95434378,91.468,91.426,4.374]
["bitfinex","SOLUSD",1643636443919,38.95434378,91.468,91.426,4.624]
["bitfinex","SOLUSD",1643636444120,38.95434378,91.468,91.426,0.25]
["bitfinex","SOLUSD",1643636444322,38.95434378,91.468,91.42,16.409]
["bitfinex","SOLUSD",1643636444621,2.95669142,91.467,91.401,4.374]
["bitfinex","SOLUSD",1643636444921,1.52037255,91.458,91.392,23.699]
["bitfinex","SOLUSD",1643636445125,4.375,91.457,91.392,23.949]
["bitfinex","SOLUSD",1643636445323,5.89537255,91.457,91.392,23.949]
["bitfinex","SOLUSD",1643636445522,26.13303622,91.449,91.392,23.949]
["bitfinex","SOLUSD",1643636446724,26.13303622,91.449,91.4,16.413]
["bitfinex","SOLUSD",1643636446924,26.13303622,91.449,91.401,4.375]
["bitfinex","SOLUSD",1643636447124,26.13303622,91.449,91.401,4.625]
["bitfinex","SOLUSD",1643636447323,26.13303622,91.449,91.401,4.375]
["bitfinex","SOLUSD",1643636447726,4.375,91.448,91.392,23.699]
["bitfinex","SOLUSD",1643636447924,27.335,91.448,91.393,0.25]
["bitfinex","SOLUSD",1643636448126,22.96,91.448,91.393,0.25]
["bitfinex","SOLUSD",1643636449129,22.96,91.448,91.394,4.375]
["bitfinex","SOLUSD",1643636449328,22.96,91.448,91.395,0.25]
["bitfinex","SOLUSD",1643636450628,22.96,91.448,91.393,33.66133171]
["bitfinex","SOLUSD",1643636451230,22.96,91.448,91.393,0.25]
["bitfinex","SOLUSD",1643636452234,11.32921724,91.45,91.394,4.375]
["bitfinex","SOLUSD",1643636452431,3.65831189,91.501,91.408,0.30206696]
["bitfinex","SOLUSD",1643636452631,4.375,91.524,91.41,6.0]
["bitfinex","SOLUSD",1643636452833,1.52342597,91.497,91.441,0.32143355]
["bitfinex","SOLUSD",1643636453046,3.04685194,91.523,91.45,15.86]
["bitfinex","SOLUSD",1643636453238,1.52342597,91.532,91.452,110.2]
["bitfinex","SOLUSD",1643636453432,1.52342597,91.541,91.47,16.395]
["bitfinex","SOLUSD",1643636453631,1.52342597,91.548,91.48,15.86]
["bitfinex","SOLUSD",1643636453833,1.52342597,91.548,91.481,4.62]
["bitfinex","SOLUSD",1643636454034,1.52342597,91.558,91.491,6.0]
["bitfinex","SOLUSD",1643636454232,1.52342597,91.558,91.492,4.37]
["bitfinex","SOLUSD",1643636454432,38.9417986,91.563,91.5,16.392]
["bitfinex","SOLUSD",1643636454632,38.9417986,91.563,91.501,4.37]
["bitfinex","SOLUSD",1643636454832,1.52342597,91.555,91.5,16.392]
["bitfinex","SOLUSD",1643636455032,4.37,91.554,91.5,16.392]
["bitfinex","SOLUSD",1643636455246,1.52342597,91.553,91.5,16.392]
["bitfinex","SOLUSD",1643636455537,38.9417986,91.563,91.5,16.392]
["bitfinex","SOLUSD",1643636455933,1.52342597,91.562,91.5,16.392]
["bitfinex","SOLUSD",1643636456133,1.52342597,91.563,91.5,16.392]
["bitfinex","SOLUSD",1643636456333,1.52342597,91.574,91.501,0.25]
["bitfinex","SOLUSD",1643636456532,1.52342597,91.576,91.52,16.392]
["bitfinex","SOLUSD",1643636456736,1.52342597,91.577,91.52,16.392]
["bitfinex","SOLUSD",1643636456935,25.0,91.6,91.521,16.69535152]
["bitfinex","SOLUSD",1643636456936,0.8942674,91.598,91.521,16.69535152]
["bitfinex","SOLUSD",1643636457139,25.0,91.6,91.531,6.0]
["bitfinex","SOLUSD",1643636457333,25.0,91.6,91.532,0.25]
["bitfinex","SOLUSD",1643636457535,25.0,91.6,91.54,15.86]
["bitfinex","SOLUSD",1643636457934,25.0,91.6,91.55,6.0]
["bitfinex","SOLUSD",1643636458138,25.0,91.6,91.551,3.474]
["bitfinex","SOLUSD",1643636458333,25.0,91.6,91.56,16.382]
["bitfinex","SOLUSD",1643636458535,25.0,91.6,91.561,4.367]
["bitfinex","SOLUSD",1643636458733,25.0,91.6,91.561,4.617]
["bitfinex","SOLUSD",1643636458933,25.0,91.6,91.561,0.25]
["bitfinex","SOLUSD",1643636459136,25.0,91.6,91.562,4.367]
["bitfinex","SOLUSD",1643636459334,25.0,91.6,91.563,0.25]
["bitfinex","SOLUSD",1643636459534,25.0,91.6,91.55,70.467]
["bitfinex","SOLUSD",1643636459535,25.0,91.6,91.564,4.367]
["bitfinex","SOLUSD",1643636459736,2.95669142,91.599,91.54,15.86]
["bitfinex","SOLUSD",1643636459936,7.32469142,91.599,91.531,4.367]
["bitfinex","SOLUSD",1643636460534,42.84593023,91.598,91.532,4.66423276]
["bitfinex","SOLUSD",1643636460738,4.368,91.597,91.532,4.66423276]
["bitfinex","SOLUSD",1643636460935,4.368,91.597,91.54,16.388]
["bitfinex","SOLUSD",1643636462538,4.368,91.597,91.533,4.368]
["bitfinex","SOLUSD",1643636462739,4.368,91.597,91.532,4.66423276]
["bitfinex","SOLUSD",1643636462938,4.368,91.597,91.531,4.368]
["bitfinex","SOLUSD",1643636463341,25.0,91.6,91.532,0.25]
["bitfinex","SOLUSD",1643636463539,25.0,91.6,91.533,4.368]
["bitfinex","SOLUSD",1643636463940,4.368,91.599,91.543,6.0]
["bitfinex","SOLUSD",1643636464139,41.35885046,91.598,91.535,4.368]
["bitfinex","SOLUSD",1643636464337,4.368,91.597,91.536,0.25]
["bitfinex","SOLUSD",1643636464537,4.368,91.597,91.534,0.25]
["bitfinex","SOLUSD",1643636465538,4.368,91.597,91.532,0.25]
["bitfinex","SOLUSD",1643636465739,41.35885046,91.598,91.532,0.25]
["bitfinex","SOLUSD",1643636465740,41.35885046,91.598,91.535,2.62738408]
["bitfinex","SOLUSD",1643636466137,41.35885046,91.598,91.536,0.25]
["bitfinex","SOLUSD",1643636466338,41.35885046,91.598,91.532,0.25]
["bitfinex","SOLUSD",1643636466740,41.35885046,91.598,91.54,16.387]
["bitfinex","SOLUSD",1643636466942,4.368,91.597,91.531,4.368]
["bitfinex","SOLUSD",1643636467642,4.368,91.597,91.514,4.368]
["bitfinex","SOLUSD",1643636467846,4.368,91.597,91.523,5.67990875]
["bitfinex","SOLUSD",1643636468043,4.368,91.597,91.524,4.368]
["bitfinex","SOLUSD",1643636468244,4.368,91.597,91.524,4.618]
["bitfinex","SOLUSD",1643636468449,2.95669142,91.596,91.524,4.368]
["bitfinex","SOLUSD",1643636468645,4.368,91.595,91.524,4.368]
["bitfinex","SOLUSD",1643636469145,2.95669142,91.594,91.524,4.368]
["bitfinex","SOLUSD",1643636469345,4.368,91.593,91.497,6.100354]
["bitfinex","SOLUSD",1643636469545,16.393,91.59,91.497,6.100354]
["bitfinex","SOLUSD",1643636469744,4.369,91.589,91.497,6.100354]
["bitfinex","SOLUSD",1643636469950,2.95669142,91.589,91.497,6.100354]
["bitfinex","SOLUSD",1643636470151,4.369,91.588,91.497,6.100354]
["bitfinex","SOLUSD",1643636470349,7.32569142,91.588,91.47,54.651]
["bitfinex","SOLUSD",1643636470550,2.95669142,91.587,91.471,0.25]
["bitfinex","SOLUSD",1643636470750,4.37,91.586,91.472,4.37]
["bitfinex","SOLUSD",1643636470952,4.37,91.586,91.472,6.99738408]
["bitfinex","SOLUSD",1643636471150,16.398,91.57,91.473,0.25]
["bitfinex","SOLUSD",1643636471351,40.16637944,91.569,91.489,5.16353911]
["bitfinex","SOLUSD",1643636471549,40.16637944,91.569,91.49,4.37]
["bitfinex","SOLUSD",1643636471750,40.16637944,91.569,91.49,4.62]
["bitfinex","SOLUSD",1643636472151,40.16637944,91.569,91.49,21.017]
["bitfinex","SOLUSD",1643636472850,110.2,91.568,91.49,21.017]
["bitfinex","SOLUSD",1643636473051,4.37,91.567,91.49,21.017]
["bitfinex","SOLUSD",1643636473251,110.2,91.566,91.49,21.017]
["bitfinex","SOLUSD",1643636474054,110.2,91.564,91.49,21.017]
["bitfinex","SOLUSD",1643636474754,2.95669142,91.563,91.49,4.62]
["bitfinex","SOLUSD",1643636474984,4.37,91.562,91.49,4.62]
["bitfinex","SOLUSD",1643636475381,2.95669142,91.561,91.49,4.62]
["bitfinex","SOLUSD",1643636475582,4.37,91.56,91.49,4.62]
["bitfinex","SOLUSD",1643636475882,20.769,91.56,91.49,4.37]
["bitfinex","SOLUSD",1643636476085,113.15669142,91.559,91.49,4.37]
["bitfinex","SOLUSD",1643636476285,110.2,91.557,91.49,4.37]
["bitfinex","SOLUSD",1643636476482,4.37,91.556,91.49,4.37]
["bitfinex","SOLUSD",1643636476781,148.58175881,91.555,91.49,4.37]
["bitfinex","SOLUSD",1643636476983,110.2,91.553,91.471,4.37]
["bitfinex","SOLUSD",1643636477284,110.2,91.551,91.471,4.37]
["bitfinex","SOLUSD",1643636477483,110.2,91.549,91.471,4.37]
["bitfinex","SOLUSD",1643636477785,4.371,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643636478082,4.371,91.548,91.471,4.37]
["bitfinex","SOLUSD",1643636478083,110.2,91.549,91.473,4.371]
["bitfinex","SOLUSD",1643636478285,16.401,91.55,91.47,16.401]
["bitfinex","SOLUSD",1643636478286,110.2,91.547,91.471,4.371]
["bitfinex","SOLUSD",1643636478485,110.2,91.545,91.471,4.371]
["bitfinex","SOLUSD",1643636478688,110.2,91.545,91.463,4.37]
["bitfinex","SOLUSD",1643636478886,110.2,91.543,91.463,4.62]
["bitfinex","SOLUSD",1643636479088,110.2,91.543,91.463,0.25]
["bitfinex","SOLUSD",1643636479286,4.371,91.542,91.464,4.371]
["bitfinex","SOLUSD",1643636479485,110.2,91.54,91.464,4.371]
["bitfinex","SOLUSD",1643636479686,4.371,91.539,91.465,0.25]
["bitfinex","SOLUSD",1643636480085,7.32769142,91.539,91.465,0.25]
["bitfinex","SOLUSD",1643636480287,4.371,91.539,91.465,0.25]
["bitfinex","SOLUSD",1643636480689,110.2,91.538,91.465,0.25]
["bitfinex","SOLUSD",1643636481090,4.371,91.537,91.465,0.25]
["bitfinex","SOLUSD",1643636481294,110.2,91.536,91.465,0.25]
["bitfinex","SOLUSD",1643636481490,16.404,91.53,91.465,0.25]
["bitfinex","SOLUSD",1643636483494,110.2,91.529,91.465,0.25]
["bitfinex","SOLUSD",1643636483693,110.2,91.529,91.466,4.371]
["bitfinex","SOLUSD",1643636483895,110.2,91.529,91.467,0.25]
["bitfinex","SOLUSD",1643636484093,110.2,91.529,91.468,4.371]
["bitfinex","SOLUSD",1643636484294,16.406,91.52,91.468,4.371]
["bitfinex","SOLUSD",1643636484493,16.406,91.52,91.44,32.266]
["bitfinex","SOLUSD",1643636484494,4.371,91.519,91.441,4.371]
["bitfinex","SOLUSD",1643636484694,110.2,91.518,91.441,4.371]
["bitfinex","SOLUSD",1643636484896,4.372,91.517,91.441,4.371]
["bitfinex","SOLUSD",1643636485095,110.2,91.514,91.441,4.371]
["bitfinex","SOLUSD",1643636485396,4.372,91.513,91.441,4.371]
["bitfinex","SOLUSD",1643636485595,7.32869142,91.513,91.441,4.371]
["bitfinex","SOLUSD",1643636485794,16.409,91.51,91.441,4.371]
["bitfinex","SOLUSD",1643636485998,110.2,91.508,91.411,4.372]
["bitfinex","SOLUSD",1643636486196,45.4163972,91.499,91.401,4.373]
["bitfinex","SOLUSD",1643636486399,4.373,91.498,91.401,4.373]
["bitfinex","SOLUSD",1643636486594,45.4163972,91.499,91.401,4.373]
["bitfinex","SOLUSD",1643636486794,45.4163972,91.499,91.402,2.627518]
["bitfinex","SOLUSD",1643636486994,45.4163972,91.499,91.403,4.373]
["bitfinex","SOLUSD",1643636487198,16.411,91.49,91.41,16.412]
["bitfinex","SOLUSD",1643636487397,110.2,91.488,91.411,4.373]
["bitfinex","SOLUSD",1643636487794,4.373,91.487,91.394,4.373]
["bitfinex","SOLUSD",1643636487994,4.373,91.487,91.394,4.623]
["bitfinex","SOLUSD",1643636488794,110.2,91.486,91.394,4.623]
["bitfinex","SOLUSD",1643636488998,16.413,91.48,91.4,16.413]
["bitfinex","SOLUSD",1643636489196,16.413,91.48,91.401,4.374]
["bitfinex","SOLUSD",1643636489394,110.2,91.479,91.401,4.374]
["bitfinex","SOLUSD",1643636490496,16.415,91.47,91.401,4.374]
["bitfinex","SOLUSD",1643636490896,113.15669142,91.469,91.401,4.374]
["bitfinex","SOLUSD",1643636491095,110.2,91.467,91.401,4.374]
["bitfinex","SOLUSD",1643636491500,34.58567982,91.466,91.401,4.374]
["bitfinex","SOLUSD",1643636492097,110.2,91.465,91.395,4.374]
["bitfinex","SOLUSD",1643636492297,110.2,91.465,91.396,0.25]
["bitfinex","SOLUSD",1643636492796,110.2,91.465,91.397,4.374]
["bitfinex","SOLUSD",1643636492996,16.416,91.46,91.397,4.374]
["bitfinex","SOLUSD",1643636493620,34.58567982,91.466,91.397,4.374]
["bitfinex","SOLUSD",1643636493995,34.58567982,91.466,91.4,16.414]
["bitfinex","SOLUSD",1643636494199,34.58567982,91.466,91.401,4.374]
["bitfinex","SOLUSD",1643636494396,34.58567982,91.466,91.401,4.624]
["bitfinex","SOLUSD",1643636494997,34.58567982,91.466,91.401,4.374]
["bitfinex","SOLUSD",1643636495399,110.2,91.465,91.401,4.374]
["bitfinex","SOLUSD",1643636498909,110.2,91.465,91.391,4.374]
["bitfinex","SOLUSD",1643636499109,110.2,91.465,91.391,4.124]
["bitfinex","SOLUSD",1643636500009,110.2,91.465,91.357,1.52037255]
["bitfinex","SOLUSD",1643636500010,16.416,91.46,91.357,1.52037255]
["bitfinex","SOLUSD",1643636500410,15.86,91.45,91.332,20.67884814]
["bitfinex","SOLUSD",1643636500612,33.03715317,91.449,91.332,20.67884814]
["bitfinex","SOLUSD",1643636500810,27.0729,91.448,91.332,20.67884814]
["bitfinex","SOLUSD",1643636501011,30.02959142,91.448,91.332,20.67884814]
["bitfinex","SOLUSD",1643636501429,16.423,91.43,91.34,16.423]
["bitfinex","SOLUSD",1643636501635,22.6969,91.448,91.342,6.0]
["bitfinex","SOLUSD",1643636501930,33.03715317,91.449,91.351,6.33399705]
["bitfinex","SOLUSD",1643636502128,33.03715317,91.449,91.352,28.9798]
["bitfinex","SOLUSD",1643636502329,33.03715317,91.449,91.352,29.2298]
["bitfinex","SOLUSD",1643636502529,33.03715317,91.449,91.37,16.416]
["bitfinex","SOLUSD",1643636502729,33.03715317,91.449,91.372,20.67884814]
["bitfinex","SOLUSD",1643636503130,33.03715317,91.449,91.373,4.625]
["bitfinex","SOLUSD",1643636503532,33.03715317,91.449,91.38,16.416]
["bitfinex","SOLUSD",1643636503732,33.03715317,91.449,91.381,4.375]
["bitfinex","SOLUSD",1643636503933,33.03715317,91.449,91.381,4.625]
["bitfinex","SOLUSD",1643636504136,16.416,91.46,91.381,4.375]
["bitfinex","SOLUSD",1643636504333,16.416,91.46,91.372,20.67884814]
["bitfinex","SOLUSD",1643636504334,16.416,91.46,91.382,23.1885]
["bitfinex","SOLUSD",1643636504542,4.375,91.478,91.382,23.1885]
["bitfinex","SOLUSD",1643636504732,4.375,91.478,91.39,16.415]
["bitfinex","SOLUSD",1643636504933,4.375,91.489,91.391,4.375]
["bitfinex","SOLUSD",1643636505132,37.72688242,91.487,91.391,10.95899705]
["bitfinex","SOLUSD",1643636505334,4.375,91.486,91.391,10.95899705]
["bitfinex","SOLUSD",1643636505533,37.72688242,91.487,91.391,10.95899705]
["bitfinex","SOLUSD",1643636505833,39.08414839,91.473,91.391,10.95899705]
["bitfinex","SOLUSD",1643636506032,39.08414839,91.473,91.41,16.409]
["bitfinex","SOLUSD",1643636506232,39.08414839,91.473,91.411,20.67884814]
["bitfinex","SOLUSD",1643636506433,39.08414839,91.473,91.411,20.92884814]
["bitfinex","SOLUSD",1643636506835,4.374,91.489,91.411,20.92884814]
["bitfinex","SOLUSD",1643636507032,16.41,91.49,91.411,20.92884814]
["bitfinex","SOLUSD",1643636507237,16.41,91.49,91.412,4.374]
["bitfinex","SOLUSD",1643636507635,4.374,91.505,91.413,0.25]
["bitfinex","SOLUSD",1643636507834,39.31526908,91.495,91.42,16.41]
["bitfinex","SOLUSD",1643636508134,39.30520168,91.48,91.421,4.374]
["bitfinex","SOLUSD",1643636508335,39.30520168,91.48,91.422,0.25]
["bitfinex","SOLUSD",1643636508535,39.30520168,91.48,91.423,4.374]
["bitfinex","SOLUSD",1643636508734,39.30520168,91.48,91.43,22.74099705]
["bitfinex","SOLUSD",1643636509135,39.30520168,91.48,91.43,6.33399705]
["bitfinex","SOLUSD",1643636509536,50.26719059,91.465,91.411,4.374]
["bitfinex","SOLUSD",1643636509738,50.26719059,91.465,91.39,54.7]
["bitfinex","SOLUSD",1643636509739,2.95669142,91.464,91.412,0.25]
["bitfinex","SOLUSD",1643636509934,4.374,91.463,91.412,0.25]
["bitfinex","SOLUSD",1643636510335,7.33069142,91.463,91.412,0.25]
["bitfinex","SOLUSD",1643636510535,2.95669142,91.463,91.412,0.25]
["bitfinex","SOLUSD",1643636510734,4.374,91.462,91.412,0.25]
["bitfinex","SOLUSD",1643636510936,4.374,91.462,91.4,16.413]
["bitfinex","SOLUSD",1643636511136,16.415,91.46,91.394,4.374]
["bitfinex","SOLUSD",1643636511537,2.95669142,91.459,91.394,4.374]
["bitfinex","SOLUSD",1643636511734,4.375,91.458,91.394,4.374]
["bitfinex","SOLUSD",1643636512339,4.375,91.458,91.395,0.25]
["bitfinex","SOLUSD",1643636512535,4.375,91.458,91.394,4.374]
["bitfinex","SOLUSD",1643636512536,4.375,91.459,91.394,4.374]
["bitfinex","SOLUSD",1643636513436,4.375,91.459,91.395,0.25]
["bitfinex","SOLUSD",1643636513637,4.375,91.459,91.4,16.414]
["bitfinex","SOLUSD",1643636513837,4.374,91.464,91.4,16.414]
["bitfinex","SOLUSD",1643636514638,4.374,91.464,91.401,23.37415483]
["bitfinex","SOLUSD",1643636514941,41.38719059,91.465,91.41,16.41]
["bitfinex","SOLUSD",1643636517445,41.38719059,91.465,91.411,4.374]
["bitfinex","SOLUSD",1643636517643,41.38719059,91.465,91.41,16.41]
["bitfinex","SOLUSD",1643636519143,41.38719059,91.465,91.402,4.374]
["bitfinex","SOLUSD",1643636519343,41.38719059,91.465,91.403,0.25]
["bitfinex","SOLUSD",1643636519546,41.38719059,91.465,91.404,4.374]
["bitfinex","SOLUSD",1643636519843,41.38719059,91.465,91.405,0.25]
["bitfinex","SOLUSD",1643636520046,41.38719059,91.465,91.406,4.374]
["bitfinex","SOLUSD",1643636520247,1.51555361,91.476,91.41,16.411]
["bitfinex","SOLUSD",1643636520445,1.51555361,91.477,91.411,24.0949]
["bitfinex","SOLUSD",1643636521247,16.414,91.47,91.407,0.25]
["bitfinex","SOLUSD",1643636521646,4.374,91.469,91.407,0.25]
["bitfinex","SOLUSD",1643636521846,16.414,91.47,91.407,0.25]
["bitfinex","SOLUSD",1643636522446,16.414,91.47,91.406,4.374]
["bitfinex","SOLUSD",1643636522647,16.414,91.47,91.407,0.25]
["bitfinex","SOLUSD",1643636522846,41.17561741,91.476,91.41,16.412]
["bitfinex","SOLUSD",1643636523046,41.17561741,91.476,91.411,4.374]
["bitfinex","SOLUSD",1643636523848,39.6600638,91.476,91.411,4.374]
["bitfinex","SOLUSD",1643636524648,41.17561741,91.476,91.411,4.374]
["bitfinex","SOLUSD",1643636524849,39.6600638,91.476,91.411,4.374]
["bitfinex","SOLUSD",1643636530060,36.70337238,91.476,91.411,4.374]
["bitfinex","SOLUSD",1643636531062,1.51555361,91.474,91.411,4.374]
["bitfinex","SOLUSD",1643636531263,1.51555361,91.474,91.421,3.88869036]
["bitfinex","SOLUSD",1643636533362,1.51555361,91.474,91.41,16.411]
["bitfinex","SOLUSD",1643636533563,1.51555361,91.474,91.402,23.5659]
["bitfinex","SOLUSD",1643636533564,16.413,91.47,91.403,4.374]
["bitfinex","SOLUSD",1643636533767,7.33069142,91.473,91.37,54.713]
["bitfinex","SOLUSD",1643636533768,1.51555361,91.465,91.391,4.374]
["bitfinex","SOLUSD",1643636533967,1.51555361,91.465,91.38,15.86]
["bitfinex","SOLUSD",1643636533968,1.51555361,91.454,91.384,4.375]
["bitfinex","SOLUSD",1643636534170,1.51555361,91.456,91.385,24.9608]
["bitfinex","SOLUSD",1643636534367,45.04092011,91.453,91.386,28.15405002]
["bitfinex","SOLUSD",1643636534569,1.51555361,91.45,91.39,16.415]
["bitfinex","SOLUSD",1643636535282,1.51555361,91.451,91.39,16.415]
["bitfinex","SOLUSD",1643636536184,45.04092011,91.453,91.39,16.415]
["bitfinex","SOLUSD",1643636536982,16.417,91.45,91.39,16.415]
["bitfinex","SOLUSD",1643636537182,16.417,91.45,91.386,4.375]
["bitfinex","SOLUSD",1643636537382,4.375,91.449,91.386,4.375]
["bitfinex","SOLUSD",1643636537681,8.84724503,91.452,91.386,4.375]
["bitfinex","SOLUSD",1643636537882,8.84724503,91.452,91.38,16.417]
["bitfinex","SOLUSD",1643636538382,16.419,91.44,91.374,22.5346]
["bitfinex","SOLUSD",1643636538582,16.419,91.44,91.375,4.626]
["bitfinex","SOLUSD",1643636539383,38.08738055,91.439,91.375,29.71017642]
["bitfinex","SOLUSD",1643636539783,38.08738055,91.439,91.375,29.46017642]
["bitfinex","SOLUSD",1643636540788,38.08738055,91.439,91.375,4.376]
["bitfinex","SOLUSD",1643636541785,38.08738055,91.439,91.38,16.417]
["bitfinex","SOLUSD",1643636541985,1.51555361,91.449,91.38,16.417]
["bitfinex","SOLUSD",1643636542286,1.51555361,91.455,91.38,16.417]
["bitfinex","SOLUSD",1643636542487,1.51555361,91.455,91.381,24.7928]
["bitfinex","SOLUSD",1643636542686,2.95669142,91.476,91.381,24.7928]
["bitfinex","SOLUSD",1643636542687,1.51555361,91.457,91.381,24.7928]
["bitfinex","SOLUSD",1643636542888,39.43682653,91.456,91.381,24.7928]
["bitfinex","SOLUSD",1643636543390,37.92127292,91.456,91.381,24.7928]
["bitfinex","SOLUSD",1643636543586,39.43682653,91.456,91.381,24.7928]
["bitfinex","SOLUSD",1643636543788,39.43682653,91.456,91.382,4.375]
["bitfinex","SOLUSD",1643636543986,37.92127292,91.456,91.39,16.416]
["bitfinex","SOLUSD",1643636544187,22.9955,91.455,91.391,6.42429941]
["bitfinex","SOLUSD",1643636544985,37.92127292,91.456,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545189,1.51555361,91.456,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545387,2.95669142,91.487,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545388,1.51555361,91.469,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545588,1.51555361,91.474,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545788,2.95669142,91.468,91.391,6.42429941]
["bitfinex","SOLUSD",1643636545991,1.51555361,91.46,91.391,6.42429941]
["bitfinex","SOLUSD",1643636546193,1.51555361,91.459,91.391,6.42429941]
["bitfinex","SOLUSD",1643636546389,1.51555361,91.458,91.391,6.42429941]
["bitfinex","SOLUSD",1643636547690,16.416,91.45,91.391,4.375]
["bitfinex","SOLUSD",1643636547892,110.2,91.449,91.371,4.375]
["bitfinex","SOLUSD",1643636548090,4.375,91.448,91.361,4.375]
["bitfinex","SOLUSD",1643636548290,1.51555361,91.446,91.352,5.89637255]
["bitfinex","SOLUSD",1643636548493,1.51555361,91.44,91.352,4.376]
["bitfinex","SOLUSD",1643636548690,110.2,91.438,91.353,19.86838096]
["bitfinex","SOLUSD",1643636548891,4.376,91.437,91.354,4.376]
["bitfinex","SOLUSD",1643636549092,16.42,91.43,91.36,16.421]
["bitfinex","SOLUSD",1643636549391,16.42,91.43,91.361,4.376]
["bitfinex","SOLUSD",1643636549793,4.376,91.429,91.361,4.376]
["bitfinex","SOLUSD",1643636550291,16.422,91.42,91.361,4.376]
["bitfinex","SOLUSD",1643636550492,16.422,91.42,91.354,4.376]
["bitfinex","SOLUSD",1643636550493,33.99197779,91.419,91.354,4.376]
["bitfinex","SOLUSD",1643636552093,33.99197779,91.419,91.36,16.421]
["bitfinex","SOLUSD",1643636553096,16.42,91.43,91.36,16.421]
["bitfinex","SOLUSD",1643636553296,16.418,91.44,91.37,16.418]
["bitfinex","SOLUSD",1643636553701,16.418,91.44,91.371,4.376]
["bitfinex","SOLUSD",1643636554097,41.58687687,91.439,91.372,7.14446423]
["bitfinex","SOLUSD",1643636554298,41.58687687,91.439,91.373,4.376]
["bitfinex","SOLUSD",1643636554798,5.89155361,91.449,91.38,16.417]
["bitfinex","SOLUSD",1643636554998,16.416,91.45,91.381,28.7726]
["bitfinex","SOLUSD",1643636555198,1.51555361,91.456,91.381,28.7726]
["bitfinex","SOLUSD",1643636555399,1.51555361,91.457,91.381,28.7726]
["bitfinex","SOLUSD",1643636555597,25.35525361,91.46,91.381,28.7726]
["bitfinex","SOLUSD",1643636555798,39.85823741,91.459,91.381,28.7726]
["bitfinex","SOLUSD",1643636555997,39.85823741,91.459,91.39,16.415]
["bitfinex","SOLUSD",1643636556201,39.85823741,91.459,91.391,19.86838096]
["bitfinex","SOLUSD",1643636556799,39.85823741,91.459,91.392,0.25]
["bitfinex","SOLUSD",1643636557800,16.416,91.45,91.392,0.25]
["bitfinex","SOLUSD",1643636558601,16.416,91.45,91.391,19.86838096]
["bitfinex","SOLUSD",1643636559602,1.51555361,91.455,91.391,19.86838096]
["bitfinex","SOLUSD",1643636560209,1.51555361,91.453,91.391,19.86838096]
["bitfinex","SOLUSD",1643636560404,1.51555361,91.452,91.391,19.86838096]
["bitfinex","SOLUSD",1643636560604,1.51555361,91.452,91.391,24.24338096]
["bitfinex","SOLUSD",1643636561006,16.416,91.45,91.391,24.24338096]
["bitfinex","SOLUSD",1643636561205,16.416,91.45,91.391,4.375]
["bitfinex","SOLUSD",1643636563309,16.416,91.45,91.381,24.3976]
["bitfinex","SOLUSD",1643636563310,16.416,91.45,91.386,4.375]
["bitfinex","SOLUSD",1643636563611,16.416,91.45,91.382,4.375]
["bitfinex","SOLUSD",1643636563811,17.93155361,91.45,91.382,4.375]
["bitfinex","SOLUSD",1643636564013,5.89055361,91.449,91.381,24.3976]
["bitfinex","SOLUSD",1643636564211,16.419,91.43,91.361,4.375]
["bitfinex","SOLUSD",1643636564412,38.48577755,91.429,91.362,24.22779012]
["bitfinex","SOLUSD",1643636564610,38.48577755,91.429,91.363,4.376]
["bitfinex","SOLUSD",1643636564814,4.376,91.428,91.352,4.376]
["bitfinex","SOLUSD",1643636565012,29.3007,91.428,91.351,24.9963]
["bitfinex","SOLUSD",1643636565213,43.1007,91.428,91.351,24.9963]
["bitfinex","SOLUSD",1643636565614,43.1007,91.428,91.352,24.30213044]
["bitfinex","SOLUSD",1643636565811,16.421,91.42,91.352,24.30213044]
["bitfinex","SOLUSD",1643636566012,4.377,91.419,91.352,24.30213044]
["bitfinex","SOLUSD",1643636566413,4.377,91.427,91.352,24.30213044]
["bitfinex","SOLUSD",1643636566814,4.377,91.427,91.36,16.421]
["bitfinex","SOLUSD",1643636567013,24.9247,91.428,91.36,16.421]
["bitfinex","SOLUSD",1643636567813,16.421,91.42,91.352,24.30213044]
["bitfinex","SOLUSD",1643636568015,110.2,91.419,91.352,24.30213044]
["bitfinex","SOLUSD",1643636568215,110.2,91.419,91.352,28.67913044]
["bitfinex","SOLUSD",1643636570037,16.423,91.41,91.352,28.67913044]
["bitfinex","SOLUSD",1643636570244,42.7581169,91.409,91.352,28.67913044]
["bitfinex","SOLUSD",1643636571840,70.593,91.45,91.36,16.421]
["bitfinex","SOLUSD",1643636572140,1.51555361,91.447,91.371,110.2]
["bitfinex","SOLUSD",1643636572338,1.51555361,91.46,91.372,47.6888]
["bitfinex","SOLUSD",1643636572538,1.51555361,91.469,91.382,6.0]
["bitfinex","SOLUSD",1643636572738,33.10719033,91.468,91.39,15.86]
["bitfinex","SOLUSD",1643636572941,33.10719033,91.468,91.4,16.406]
["bitfinex","SOLUSD",1643636573138,33.10719033,91.468,91.401,28.67613044]
["bitfinex","SOLUSD",1643636573338,33.10719033,91.468,91.401,4.374]
["bitfinex","SOLUSD",1643636573541,4.374,91.467,91.4,15.86]
["bitfinex","SOLUSD",1643636574140,1.51555361,91.462,91.4,15.86]
["bitfinex","SOLUSD",1643636574343,1.51555361,91.462,91.401,30.76335703]
["bitfinex","SOLUSD",1643636574739,1.51555361,91.464,91.401,30.76335703]
["bitfinex","SOLUSD",1643636574939,1.51555361,91.466,91.401,30.76335703]
["bitfinex","SOLUSD",1643636575140,1.51555361,91.466,91.41,16.411]
["bitfinex","SOLUSD",1643636575341,1.51555361,91.463,91.41,16.411]
["bitfinex","SOLUSD",1643636575643,1.51555361,91.472,91.42,6.0]
["bitfinex","SOLUSD",1643636575842,1.51555361,91.481,91.421,0.25]
["bitfinex","SOLUSD",1643636576041,1.51555361,91.481,91.412,6.0]
["bitfinex","SOLUSD",1643636576042,1.51555361,91.484,91.43,16.408]
["bitfinex","SOLUSD",1643636576242,16.408,91.5,91.43,16.408]
["bitfinex","SOLUSD",1643636576243,1.51555361,91.483,91.43,16.408]
["bitfinex","SOLUSD",1643636576442,41.03684969,91.483,91.43,16.408]
["bitfinex","SOLUSD",1643636576644,4.373,91.482,91.43,16.408]
["bitfinex","SOLUSD",1643636576845,1.51555361,91.476,91.419,0.62348816]
["bitfinex","SOLUSD",1643636577042,1.51555361,91.476,91.42,16.41]
["bitfinex","SOLUSD",1643636577243,5.88955361,91.475,91.413,24.9827]
["bitfinex","SOLUSD",1643636577443,39.52129608,91.483,91.413,24.9827]
["bitfinex","SOLUSD",1643636577444,1.51555361,91.47,91.413,24.9827]
["bitfinex","SOLUSD",1643636577743,4.374,91.469,91.413,24.9827]
["bitfinex","SOLUSD",1643636577943,37.95280097,91.468,91.413,24.9827]
["bitfinex","SOLUSD",1643636579347,1.51555361,91.47,91.413,24.9827]
["bitfinex","SOLUSD",1643636579544,1.51555361,91.484,91.414,4.624]
["bitfinex","SOLUSD",1643636579746,1.51555361,91.488,91.42,16.41]
["bitfinex","SOLUSD",1643636579946,1.51555361,91.488,91.421,4.373]
["bitfinex","SOLUSD",1643636580148,1.51555361,91.488,91.421,18.623]
["bitfinex","SOLUSD",1643636580445,40.5802339,91.487,91.422,0.25]
["bitfinex","SOLUSD",1643636580645,40.5802339,91.487,91.423,4.373]
["bitfinex","SOLUSD",1643636580848,40.5802339,91.487,91.44,16.405]
["bitfinex","SOLUSD",1643636581547,40.5802339,91.487,91.425,4.373]
["bitfinex","SOLUSD",1643636581947,1.51555361,91.488,91.426,0.25]
["bitfinex","SOLUSD",1643636582147,1.51555361,91.491,91.426,0.25]
["bitfinex","SOLUSD",1643636582349,1.51555361,91.494,91.435,6.0]
["bitfinex","SOLUSD",1643636582550,1.51555361,91.495,91.44,16.406]
["bitfinex","SOLUSD",1643636583050,42.33416183,91.494,91.44,16.406]
["bitfinex","SOLUSD",1643636584750,42.33416183,91.494,91.441,4.373]
["bitfinex","SOLUSD",1643636585650,42.33416183,91.494,91.45,16.405]
["bitfinex","SOLUSD",1643636585853,42.33416183,91.494,91.451,4.372]
["bitfinex","SOLUSD",1643636587752,42.33416183,91.494,91.45,16.405]
["bitfinex","SOLUSD",1643636588453,1.51555361,91.504,91.45,16.405]
["bitfinex","SOLUSD",1643636588752,25.26685361,91.507,91.451,4.372]
["bitfinex","SOLUSD",1643636589053,2.95669142,91.503,91.45,16.405]
["bitfinex","SOLUSD",1643636589251,32.83761987,91.502,91.45,16.405]
["bitfinex","SOLUSD",1643636589753,2.95669142,91.501,91.45,16.405]
["bitfinex","SOLUSD",1643636590754,16.406,91.5,91.442,4.372]
["bitfinex","SOLUSD",1643636590953,20.778,91.5,91.441,22.8887]
["bitfinex","SOLUSD",1643636591152,2.95669142,91.499,91.441,22.8887]
["bitfinex","SOLUSD",1643636591352,4.373,91.498,91.441,22.8887]
["bitfinex","SOLUSD",1643636591753,7.32969142,91.498,91.441,22.8887]
["bitfinex","SOLUSD",1643636592056,2.95669142,91.498,91.441,22.8887]
["bitfinex","SOLUSD",1643636592254,4.373,91.497,91.441,22.8887]
["bitfinex","SOLUSD",1643636592653,7.32969142,91.497,91.441,22.8887]
["bitfinex","SOLUSD",1643636592854,2.95669142,91.497,91.441,22.8887]
["bitfinex","SOLUSD",1643636595456,16.408,91.49,91.441,22.8887]
["bitfinex","SOLUSD",1643636596054,16.408,91.49,91.416,4.373]
["bitfinex","SOLUSD",1643636596255,32.10559142,91.489,91.417,24.6366]
["bitfinex","SOLUSD",1643636596455,40.85829013,91.488,91.417,46.34673947]
["bitfinex","SOLUSD",1643636596654,4.373,91.487,91.417,46.34673947]
["bitfinex","SOLUSD",1643636596856,2.95669142,91.487,91.417,46.34673947]
["bitfinex","SOLUSD",1643636597157,2.95669142,91.486,91.42,16.41]
["bitfinex","SOLUSD",1643636597358,40.85829013,91.488,91.421,0.25]
["bitfinex","SOLUSD",1643636599056,40.85829013,91.488,91.42,15.86]
["bitfinex","SOLUSD",1643636599256,2.95669142,91.487,91.42,15.86]
["bitfinex","SOLUSD",1643636599456,4.373,91.486,91.42,15.86]
["bitfinex","SOLUSD",1643636599959,2.95669142,91.485,91.42,15.86]
["bitfinex","SOLUSD",1643636600158,5.88855361,91.484,91.42,15.86]
["bitfinex","SOLUSD",1643636600359,16.41,91.48,91.42,15.86]
["bitfinex","SOLUSD",1643636600659,1.51555361,91.477,91.42,15.86]
["bitfinex","SOLUSD",1643636601260,2.95669142,91.476,91.42,15.86]
["bitfinex","SOLUSD",1643636601659,41.79619293,91.471,91.42,15.86]
["bitfinex","SOLUSD",1643636601858,43.31174654,91.471,91.417,24.6366]
["bitfinex","SOLUSD",1643636602464,16.412,91.47,91.417,24.6366]
["bitfinex","SOLUSD",1643636602662,17.92755361,91.47,91.417,24.6366]
["bitfinex","SOLUSD",1643636603363,1.51555361,91.469,91.417,24.6366]
["bitfinex","SOLUSD",1643636603660,1.51555361,91.469,91.42,16.41]
["bitfinex","SOLUSD",1643636603860,1.51555361,91.479,91.421,4.374]
["bitfinex","SOLUSD",1643636604061,1.51555361,91.485,91.421,4.624]
["bitfinex","SOLUSD",1643636604261,1.51555361,91.485,91.421,4.374]
["bitfinex","SOLUSD",1643636604560,18.20445967,91.498,91.421,4.374]
["bitfinex","SOLUSD",1643636604561,1.51555361,91.481,91.421,4.374]
["bitfinex","SOLUSD",1643636604761,16.41,91.48,91.42,32.27]
["bitfinex","SOLUSD",1643636605063,1.51555361,91.477,91.42,32.27]
["bitfinex","SOLUSD",1643636605263,16.41,91.48,91.42,32.27]
["bitfinex","SOLUSD",1643636605264,1.51555361,91.475,91.42,32.27]
["bitfinex","SOLUSD",1643636605460,1.51555361,91.47,91.42,32.27]
["bitfinex","SOLUSD",1643636605662,46.28192462,91.469,91.42,32.27]
["bitfinex","SOLUSD",1643636605861,46.28192462,91.469,91.421,4.374]
["bitfinex","SOLUSD",1643636606662,46.28192462,91.469,91.43,16.408]
["bitfinex","SOLUSD",1643636608362,1.51555361,91.479,91.43,16.408]
["bitfinex","SOLUSD",1643636608768,16.408,91.49,91.43,16.408]
["bitfinex","SOLUSD",1643636608769,1.51555361,91.478,91.43,16.408]
["bitfinex","SOLUSD",1643636609066,1.51555361,91.478,91.44,16.407]
["bitfinex","SOLUSD",1643636609264,1.51555361,91.485,91.441,4.373]
["bitfinex","SOLUSD",1643636609664,1.51555361,91.482,91.441,4.373]
["bitfinex","SOLUSD",1643636609887,1.51555361,91.482,91.44,16.407]
["bitfinex","SOLUSD",1643636610490,1.51555361,91.479,91.44,16.407]
["bitfinex","SOLUSD",1643636611392,1.51555361,91.479,91.432,23.4601]
["bitfinex","SOLUSD",1643636611393,1.51555361,91.478,91.432,23.4601]
["bitfinex","SOLUSD",1643636611592,1.51555361,91.476,91.433,4.373]
["bitfinex","SOLUSD",1643636612291,1.51555361,91.477,91.433,4.373]
["bitfinex","SOLUSD",1643636613093,1.51555361,91.479,91.44,16.407]
["bitfinex","SOLUSD",1643636613291,24.6394,91.499,91.44,16.407]
["bitfinex","SOLUSD",1643636613292,1.51555361,91.48,91.44,16.407]
["bitfinex","SOLUSD",1643636613692,1.51555361,91.484,91.44,32.267]
["bitfinex","SOLUSD",1643636614392,1.51555361,91.485,91.44,32.267]
["bitfinex","SOLUSD",1643636615895,1.51555361,91.485,91.45,16.405]
["bitfinex","SOLUSD",1643636616094,1.51555361,91.484,91.45,16.405]
["bitfinex","SOLUSD",1643636616295,1.51555361,91.485,91.451,4.373]
["bitfinex","SOLUSD",1643636616697,1.51555361,91.485,91.452,5.87395652]
["bitfinex","SOLUSD",1643636620801,1.51555361,91.485,91.46,16.403]
["bitfinex","SOLUSD",1643636621001,1.51555361,91.486,91.46,16.403]
["bitfinex","SOLUSD",1643636622102,1.51555361,91.487,91.46,16.403]
["bitfinex","SOLUSD",1643636624204,1.51555361,91.488,91.46,16.403]
["bitfinex","SOLUSD",1643636625207,1.51555361,91.488,91.45,16.405]
["bitfinex","SOLUSD",1643636625508,1.51555361,91.487,91.45,16.405]
["bitfinex","SOLUSD",1643636626806,1.51555361,91.487,91.451,4.373]
["bitfinex","SOLUSD",1643636631912,1.51555361,91.488,91.451,4.373]
["bitfinex","SOLUSD",1643636632515,1.51555361,91.487,91.451,4.373]
["bitfinex","SOLUSD",1643636633214,1.51555361,91.486,91.46,16.403]
["bitfinex","SOLUSD",1643636633615,1.51555361,91.486,91.461,4.77340149]
["bitfinex","SOLUSD",1643636634013,1.51555361,91.485,91.461,4.77340149]
["bitfinex","SOLUSD",1643636635514,1.51555361,91.485,91.449,4.372]
["bitfinex","SOLUSD",1643636635917,1.51555361,91.484,91.449,4.372]
["bitfinex","SOLUSD",1643636636415,37.29308273,91.479,91.43,15.86]
["bitfinex","SOLUSD",1643636636616,1.51555361,91.476,91.425,27.2736]
["bitfinex","SOLUSD",1643636636816,1.51555361,91.476,91.425,22.9006]
["bitfinex","SOLUSD",1643636637016,1.51555361,91.464,91.425,22.9006]
["bitfinex","SOLUSD",1643636637616,1.51555361,91.464,91.431,22.02720681]
["bitfinex","SOLUSD",1643636637918,1.51555361,91.463,91.431,22.02720681]
["bitfinex","SOLUSD",1643636638318,32.7941385,91.465,91.425,22.9006]
["bitfinex","SOLUSD",1643636638319,1.51555361,91.464,91.425,22.9006]
["bitfinex","SOLUSD",1643636638920,1.51555361,91.469,91.425,22.9006]
["bitfinex","SOLUSD",1643636639120,1.51555361,91.477,91.425,22.9006]
["bitfinex","SOLUSD",1643636639319,1.51555361,91.479,91.438,23.4363]
["bitfinex","SOLUSD",1643636639519,3.04685194,91.505,91.439,23.00173252]
["bitfinex","SOLUSD",1643636639520,1.51555361,91.48,91.439,23.00173252]
["bitfinex","SOLUSD",1643636639719,1.51555361,91.48,91.44,4.373]
["bitfinex","SOLUSD",1643636640122,1.51555361,91.48,91.44,20.779]
["bitfinex","SOLUSD",1643636641223,41.86923953,91.482,91.44,20.779]
["bitfinex","SOLUSD",1643636641224,1.51555361,91.481,91.44,20.779]
["bitfinex","SOLUSD",1643636641423,43.38479314,91.482,91.44,20.779]
["bitfinex","SOLUSD",1643636641621,1.51555361,91.482,91.44,20.779]
["bitfinex","SOLUSD",1643636642321,1.51555361,91.476,91.438,23.4363]
["bitfinex","SOLUSD",1643636642621,1.51555361,91.473,91.43,16.408]
["bitfinex","SOLUSD",1643636642821,1.51555361,91.472,91.431,4.373]
["bitfinex","SOLUSD",1643636643023,34.65374366,91.472,91.431,4.373]
["bitfinex","SOLUSD",1643636643225,34.65374366,91.472,91.43,16.408]
["bitfinex","SOLUSD",1643636644246,33.13819005,91.472,91.431,4.373]
["bitfinex","SOLUSD",1643636645245,1.51555361,91.471,91.431,4.373]
["bitfinex","SOLUSD",1643636645445,1.51555361,91.468,91.43,16.408]
["bitfinex","SOLUSD",1643636645946,1.51555361,91.467,91.43,16.408]
["bitfinex","SOLUSD",1643636646144,1.51555361,91.468,91.43,16.408]
["bitfinex","SOLUSD",1643636646646,1.51555361,91.468,91.424,4.373]
["bitfinex","SOLUSD",1643636646847,1.51555361,91.468,91.423,4.373]
["bitfinex","SOLUSD",1643636647047,1.51555361,91.469,91.423,4.373]
["bitfinex","SOLUSD",1643636647347,1.51555361,91.47,91.423,23.95705418]
["bitfinex","SOLUSD",1643636648146,1.51555361,91.47,91.423,4.373]
["bitfinex","SOLUSD",1643636648346,1.51555361,91.469,91.423,4.373]
["bitfinex","SOLUSD",1643636648747,1.51555361,91.466,91.423,4.373]
["bitfinex","SOLUSD",1643636648949,1.51555361,91.465,91.423,4.373]
["bitfinex","SOLUSD",1643636649350,1.51555361,91.466,91.423,4.373]
["bitfinex","SOLUSD",1643636650451,1.51555361,91.467,91.423,4.373]
["bitfinex","SOLUSD",1643636651851,1.51555361,91.471,91.423,4.373]
["bitfinex","SOLUSD",1643636653753,16.41,91.47,91.423,4.373]
["bitfinex","SOLUSD",1643636655454,17.92555361,91.47,91.423,4.373]
["bitfinex","SOLUSD",1643636658962,1.51555361,91.47,91.423,4.373]
["bitfinex","SOLUSD",1643636659160,1.51555361,91.469,91.423,4.373]
["bitfinex","SOLUSD",1643636660361,1.51555361,91.468,91.423,4.373]
["bitfinex","SOLUSD",1643636661162,23.2017,91.489,91.44,16.407]
["bitfinex","SOLUSD",1643636661163,1.51555361,91.475,91.44,16.407]
["bitfinex","SOLUSD",1643636661362,1.51555361,91.478,91.441,4.373]
["bitfinex","SOLUSD",1643636661564,1.51555361,91.478,91.43,15.86]
["bitfinex","SOLUSD",1643636661565,1.51555361,91.482,91.438,4.373]
["bitfinex","SOLUSD",1643636661764,38.97100102,91.481,91.438,4.373]
["bitfinex","SOLUSD",1643636661963,38.97100102,91.481,91.45,16.404]
["bitfinex","SOLUSD",1643636663165,1.51555361,91.483,91.45,16.404]
["bitfinex","SOLUSD",1643636663566,1.51555361,91.484,91.45,16.404]
["bitfinex","SOLUSD",1643636663965,1.51555361,91.483,91.45,16.404]
["bitfinex","SOLUSD",1643636664566,1.51555361,91.484,91.451,4.373]
["bitfinex","SOLUSD",1643636664767,1.51555361,91.484,91.46,16.401]
["bitfinex","SOLUSD",1643636665066,1.51555361,91.484,91.461,4.372]
["bitfinex","SOLUSD",1643636665567,1.51555361,91.483,91.461,4.372]
["bitfinex","SOLUSD",1643636665766,1.51555361,91.483,91.451,4.372]
["bitfinex","SOLUSD",1643636665966,1.51555361,91.483,91.45,16.404]
["bitfinex","SOLUSD",1643636666366,1.51555361,91.482,91.45,16.404]
["bitfinex","SOLUSD",1643636667167,34.6365502,91.494,91.45,16.404]
["bitfinex","SOLUSD",1643636667168,1.51555361,91.483,91.45,16.404]
["bitfinex","SOLUSD",1643636667469,1.51555361,91.483,91.451,4.373]
["bitfinex","SOLUSD",1643636667972,1.51555361,91.483,91.47,16.401]
["bitfinex","SOLUSD",1643636668170,1.51555361,91.5,91.47,32.261]
["bitfinex","SOLUSD",1643636668369,1.51555361,91.5,91.471,23.6525]
["bitfinex","SOLUSD",1643636668569,1.51555361,91.515,91.471,23.6525]
["bitfinex","SOLUSD",1643636668773,1.51555361,91.515,91.481,5.97980357]
["bitfinex","SOLUSD",1643636668970,24.6303,91.539,91.481,5.97980357]
["bitfinex","SOLUSD",1643636668971,1.51555361,91.524,91.481,5.97980357]
["bitfinex","SOLUSD",1643636669170,1.51555361,91.53,91.482,24.2711]
["bitfinex","SOLUSD",1643636669372,1.51555361,91.53,91.49,16.395]
["bitfinex","SOLUSD",1643636669572,1.51555361,91.537,91.49,32.255]
["bitfinex","SOLUSD",1643636669772,26.14585361,91.539,91.49,32.255]
["bitfinex","SOLUSD",1643636670173,1.51555361,91.538,91.49,32.255]
["bitfinex","SOLUSD",1643636670374,1.51555361,91.538,91.491,4.37]
["bitfinex","SOLUSD",1643636670674,1.51555361,91.537,91.491,4.37]
["bitfinex","SOLUSD",1643636670872,1.51555361,91.538,91.491,4.37]
["bitfinex","SOLUSD",1643636671172,1.51555361,91.538,91.5,16.395]
["bitfinex","SOLUSD",1643636671374,46.42843927,91.541,91.5,16.395]
["bitfinex","SOLUSD",1643636671975,47.94399288,91.541,91.5,16.395]
["bitfinex","SOLUSD",1643636673372,46.42843927,91.541,91.5,16.395]
["bitfinex","SOLUSD",1643636674775,46.42843927,91.541,91.49,16.397]
["bitfinex","SOLUSD",1643636674975,1.51555361,91.536,91.49,16.397]
["bitfinex","SOLUSD",1643636675376,1.51555361,91.537,91.49,16.397]
["bitfinex","SOLUSD",1643636675975,46.42843927,91.541,91.49,16.397]
["bitfinex","SOLUSD",1643636675976,17.91355361,91.54,91.49,16.397]
["bitfinex","SOLUSD",1643636676377,16.398,91.54,91.49,16.397]
["bitfinex","SOLUSD",1643636676778,1.51555361,91.54,91.49,16.397]
["bitfinex","SOLUSD",1643636677181,46.42843927,91.541,91.491,4.37]
["bitfinex","SOLUSD",1643636677402,46.42843927,91.541,91.5,16.395]
["bitfinex","SOLUSD",1643636677604,1.51555361,91.546,91.501,4.37]
["bitfinex","SOLUSD",1643636677803,1.51555361,91.547,91.501,4.37]
["bitfinex","SOLUSD",1643636678004,1.51555361,91.55,91.491,4.37]
["bitfinex","SOLUSD",1643636678303,1.51555361,91.554,91.5,6.0]
["bitfinex","SOLUSD",1643636678504,1.51555361,91.554,91.501,29.9614]
["bitfinex","SOLUSD",1643636678803,1.51555361,91.555,91.501,23.9614]
["bitfinex","SOLUSD",1643636679004,1.51555361,91.555,91.51,16.394]
["bitfinex","SOLUSD",1643636679203,1.51555361,91.557,91.51,16.394]
["bitfinex","SOLUSD",1643636679404,1.51555361,91.557,91.511,4.369]
["bitfinex","SOLUSD",1643636679607,1.51555361,91.557,91.502,4.369]
["bitfinex","SOLUSD",1643636680005,1.51555361,91.557,91.512,6.0]
["bitfinex","SOLUSD",1643636680206,34.78392073,91.558,91.513,4.369]
["bitfinex","SOLUSD",1643636680405,34.78392073,91.558,91.502,4.369]
["bitfinex","SOLUSD",1643636680806,1.51555361,91.562,91.52,16.391]
["bitfinex","SOLUSD",1643636681013,1.51555361,91.568,91.53,6.0]
["bitfinex","SOLUSD",1643636681205,1.51555361,91.568,91.531,4.369]
["bitfinex","SOLUSD",1643636681407,1.51555361,91.578,91.531,4.369]
["bitfinex","SOLUSD",1643636681607,1.51555361,91.583,91.531,4.369]
["bitfinex","SOLUSD",1643636681807,42.73363637,91.589,91.54,15.86]
["bitfinex","SOLUSD",1643636682111,42.73363637,91.589,91.55,16.385]
["bitfinex","SOLUSD",1643636682510,1.51555361,91.597,91.55,16.385]
["bitfinex","SOLUSD",1643636682708,1.51555361,91.598,91.551,4.368]
["bitfinex","SOLUSD",1643636683307,4.368,91.597,91.542,24.6826]
["bitfinex","SOLUSD",1643636683507,38.26017833,91.595,91.54,15.86]
["bitfinex","SOLUSD",1643636683707,4.368,91.598,91.54,15.86]
["bitfinex","SOLUSD",1643636683708,1.51555361,91.597,91.54,15.86]
["bitfinex","SOLUSD",1643636684009,26.07465361,91.599,91.54,15.86]
["bitfinex","SOLUSD",1643636684208,26.07465361,91.599,91.54,32.248]
["bitfinex","SOLUSD",1643636684408,24.5591,91.599,91.54,32.248]
["bitfinex","SOLUSD",1643636684609,1.51555361,91.601,91.54,32.248]
["bitfinex","SOLUSD",1643636684807,1.51555361,91.605,91.55,6.0]
["bitfinex","SOLUSD",1643636685008,39.30973088,91.609,91.541,23.0793]
["bitfinex","SOLUSD",1643636685009,1.51555361,91.608,91.541,23.0793]
["bitfinex","SOLUSD",1643636685209,39.30973088,91.609,91.541,23.0793]
["bitfinex","SOLUSD",1643636685409,39.30973088,91.609,91.55,16.384]
["bitfinex","SOLUSD",1643636685609,39.30973088,91.609,91.551,4.368]
["bitfinex","SOLUSD",1643636686009,39.30973088,91.609,91.542,4.367]
["bitfinex","SOLUSD",1643636686408,39.30973088,91.609,91.543,0.25]
["bitfinex","SOLUSD",1643636686607,39.30973088,91.609,91.542,4.367]
["bitfinex","SOLUSD",1643636686608,39.30973088,91.609,91.544,4.368]
["bitfinex","SOLUSD",1643636686808,39.30973088,91.609,91.56,16.384]
["bitfinex","SOLUSD",1643636687009,40.82528449,91.609,91.56,16.384]
["bitfinex","SOLUSD",1643636687214,1.51555361,91.611,91.56,16.384]
["bitfinex","SOLUSD",1643636687409,1.51555361,91.618,91.57,6.0]
["bitfinex","SOLUSD",1643636687609,1.51555361,91.62,91.571,6.0]
["bitfinex","SOLUSD",1643636687811,1.51555361,91.619,91.572,4.367]
["bitfinex","SOLUSD",1643636688211,1.51555361,91.622,91.58,16.38]
["bitfinex","SOLUSD",1643636688410,1.51555361,91.622,91.581,4.367]
["bitfinex","SOLUSD",1643636688609,1.51555361,91.622,91.58,16.38]
["bitfinex","SOLUSD",1643636689510,1.51555361,91.622,91.572,4.367]
["bitfinex","SOLUSD",1643636690510,1.51555361,91.622,91.58,16.38]
["bitfinex","SOLUSD",1643636690912,1.51555361,91.623,91.58,16.38]
["bitfinex","SOLUSD",1643636691111,1.51555361,91.623,91.581,4.367]
["bitfinex","SOLUSD",1643636691310,1.51555361,91.623,91.58,16.38]
["bitfinex","SOLUSD",1643636691510,1.51555361,91.622,91.58,16.38]
["bitfinex","SOLUSD",1643636691913,46.64753379,91.625,91.58,16.38]
["bitfinex","SOLUSD",1643636692314,46.64753379,91.625,91.571,4.367]
["bitfinex","SOLUSD",1643636693412,25.89695361,91.624,91.571,4.367]
["bitfinex","SOLUSD",1643636693612,4.367,91.623,91.571,4.367]
["bitfinex","SOLUSD",1643636693815,7.32369142,91.599,91.571,4.367]
["bitfinex","SOLUSD",1643636694213,4.367,91.599,91.571,4.367]
["bitfinex","SOLUSD",1643636695214,1.51555361,91.616,91.571,4.367]
["bitfinex","SOLUSD",1643636695413,2.95669142,91.622,91.556,16.0128]
["bitfinex","SOLUSD",1643636695414,1.51555361,91.618,91.557,4.367]
["bitfinex","SOLUSD",1643636695613,4.367,91.617,91.557,4.367]
["bitfinex","SOLUSD",1643636695814,1.51555361,91.627,91.56,16.384]
["bitfinex","SOLUSD",1643636696013,4.367,91.631,91.558,0.25]
["bitfinex","SOLUSD",1643636696014,1.51555361,91.628,91.561,4.367]
["bitfinex","SOLUSD",1643636696213,1.51555361,91.628,91.558,0.25]
["bitfinex","SOLUSD",1643636696214,1.51555361,91.628,91.559,4.367]
["bitfinex","SOLUSD",1643636696413,1.51555361,91.626,91.56,0.25]
["bitfinex","SOLUSD",1643636696614,1.51555361,91.626,91.561,4.367]
["bitfinex","SOLUSD",1643636696815,1.51555361,91.626,91.562,109.65]
["bitfinex","SOLUSD",1643636697017,1.51555361,91.626,91.57,16.381]
["bitfinex","SOLUSD",1643636697216,23.9637,91.658,91.562,109.65]
["bitfinex","SOLUSD",1643636697217,3.04685194,91.648,91.572,52.0]
["bitfinex","SOLUSD",1643636697420,231.83285713,91.737,91.571,113.767]
["bitfinex","SOLUSD",1643636697421,4.367,91.673,91.58,15.86]
["bitfinex","SOLUSD",1643636697618,27.10981764,91.713,91.591,109.4]
["bitfinex","SOLUSD",1643636697619,1.865,91.686,91.591,109.4]
["bitfinex","SOLUSD",1643636697915,3.04685194,91.711,91.6,214.11]
["bitfinex","SOLUSD",1643636698115,3.02739712,91.712,91.63,16.369]
["bitfinex","SOLUSD",1643636698317,42.35632008,91.722,91.64,15.86]
["bitfinex","SOLUSD",1643636698517,42.35632008,91.722,91.641,113.762]
["bitfinex","SOLUSD",1643636698817,42.35632008,91.722,91.641,10.362]
["bitfinex","SOLUSD",1643636699016,42.35632008,91.722,91.651,24.67764493]
["bitfinex","SOLUSD",1643636699217,42.35632008,91.722,91.66,15.86]
["bitfinex","SOLUSD",1643636699517,16.367,91.72,91.66,15.86]
["bitfinex","SOLUSD",1643636702019,3.53,91.719,91.661,4.362]
["bitfinex","SOLUSD",1643636702822,3.531,91.721,91.661,4.362]
["bitfinex","SOLUSD",1643636703020,42.35632008,91.722,91.661,4.362]
["bitfinex","SOLUSD",1643636703220,3.533,91.721,91.661,4.362]
["bitfinex","SOLUSD",1643636705026,16.368,91.72,91.661,4.362]
["bitfinex","SOLUSD",1643636705222,3.531,91.719,91.661,4.362]
["bitfinex","SOLUSD",1643636705422,3.529,91.721,91.661,4.362]
["bitfinex","SOLUSD",1643636705622,3.529,91.721,91.66,15.86]
["bitfinex","SOLUSD",1643636706022,3.529,91.721,91.66,32.225]
["bitfinex","SOLUSD",1643636706924,3.529,91.721,91.66,15.86]
["bitfinex","SOLUSD",1643636707725,16.367,91.72,91.66,15.86]
["bitfinex","SOLUSD",1643636707925,16.367,91.72,91.661,4.362]
["bitfinex","SOLUSD",1643636710928,16.367,91.72,91.662,15.01461127]
["bitfinex","SOLUSD",1643636711156,16.367,91.72,91.663,4.362]
["bitfinex","SOLUSD",1643636711531,16.367,91.72,91.663,11.0]
["bitfinex","SOLUSD",1643636711728,16.367,91.72,91.664,4.362]
["bitfinex","SOLUSD",1643636713030,16.367,91.72,91.661,4.362]
["bitfinex","SOLUSD",1643636715239,3.528,91.719,91.661,4.362]
["bitfinex","SOLUSD",1643636715433,3.528,91.719,91.557,72.8635]
["bitfinex","SOLUSD",1643636715434,109.4,91.709,91.557,72.8635]
["bitfinex","SOLUSD",1643636715632,4.364,91.708,91.6,15.86]
["bitfinex","SOLUSD",1643636715833,4.364,91.708,91.601,4.364]
["bitfinex","SOLUSD",1643636716033,42.45690583,91.707,91.601,4.364]
["bitfinex","SOLUSD",1643636716234,42.45690583,91.707,91.58,15.86]
["bitfinex","SOLUSD",1643636716235,109.4,91.689,91.584,4.364]
["bitfinex","SOLUSD",1643636716534,109.4,91.689,91.581,4.364]
["bitfinex","SOLUSD",1643636716535,4.365,91.688,91.581,4.364]
["bitfinex","SOLUSD",1643636716733,7.32169142,91.688,91.581,4.364]
["bitfinex","SOLUSD",1643636717134,16.377,91.68,91.581,4.364]
["bitfinex","SOLUSD",1643636717333,16.377,91.68,91.581,23.42155454]
["bitfinex","SOLUSD",1643636717334,42.83675105,91.679,91.581,23.42155454]
["bitfinex","SOLUSD",1643636717534,45.79344247,91.679,91.581,23.42155454]
["bitfinex","SOLUSD",1643636717736,2.95669142,91.678,91.581,23.42155454]
["bitfinex","SOLUSD",1643636717933,4.365,91.677,91.581,23.42155454]
["bitfinex","SOLUSD",1643636718334,4.365,91.678,91.581,23.42155454]
["bitfinex","SOLUSD",1643636718535,113.765,91.678,91.581,23.42155454]
["bitfinex","SOLUSD",1643636718835,116.72169142,91.678,91.581,23.42155454]
["bitfinex","SOLUSD",1643636719035,46.44151792,91.649,91.581,23.42155454]
["bitfinex","SOLUSD",1643636720340,46.44151792,91.649,91.581,4.364]
["bitfinex","SOLUSD",1643636721138,46.44151792,91.649,91.59,16.378]
["bitfinex","SOLUSD",1643636721337,16.378,91.67,91.591,4.615]
["bitfinex","SOLUSD",1643636721537,3.04685194,91.693,91.591,4.615]
["bitfinex","SOLUSD",1643636721538,4.365,91.692,91.591,4.615]
["bitfinex","SOLUSD",1643636721736,53.583,91.7,91.591,7.26854867]
["bitfinex","SOLUSD",1643636721937,4.364,91.703,91.592,112.05354867]
["bitfinex","SOLUSD",1643636722138,4.364,91.708,91.593,4.364]
["bitfinex","SOLUSD",1643636722337,41.71192907,91.707,91.593,7.26754867]
["bitfinex","SOLUSD",1643636722537,41.71192907,91.707,91.594,2.65354867]
["bitfinex","SOLUSD",1643636722538,4.364,91.706,91.594,2.65354867]
["bitfinex","SOLUSD",1643636722738,4.364,91.706,91.596,110.85295384]
["bitfinex","SOLUSD",1643636722941,4.364,91.706,91.61,15.86]
["bitfinex","SOLUSD",1643636723139,37.11113542,91.689,91.611,21.44117007]
["bitfinex","SOLUSD",1643636723339,37.11113542,91.689,91.611,21.69117007]
["bitfinex","SOLUSD",1643636724038,37.11113542,91.689,91.611,21.44117007]
["bitfinex","SOLUSD",1643636725039,37.11113542,91.689,91.62,16.372]
["bitfinex","SOLUSD",1643636725240,37.11113542,91.689,91.62,32.232]
["bitfinex","SOLUSD",1643636725444,37.11113542,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643636726166,37.11113542,91.689,91.62,32.232]
["bitfinex","SOLUSD",1643636726460,16.373,91.69,91.621,4.364]
["bitfinex","SOLUSD",1643636726661,109.4,91.714,91.63,22.371]
["bitfinex","SOLUSD",1643636726861,3.03785764,91.713,91.64,15.86]
["bitfinex","SOLUSD",1643636727066,4.363,91.712,91.641,4.363]
["bitfinex","SOLUSD",1643636727562,41.7616592,91.711,91.642,4.05312151]
["bitfinex","SOLUSD",1643636727761,7.40085764,91.71,91.643,4.363]
["bitfinex","SOLUSD",1643636728065,3.03785764,91.709,91.643,4.363]
["bitfinex","SOLUSD",1643636728261,16.372,91.7,91.641,4.363]
["bitfinex","SOLUSD",1643636729061,16.372,91.7,91.641,21.09341545]
["bitfinex","SOLUSD",1643636729260,16.372,91.7,91.641,4.363]
["bitfinex","SOLUSD",1643636729960,16.373,91.69,91.641,4.363]
["bitfinex","SOLUSD",1643636730260,34.24800911,91.689,91.641,4.363]
["bitfinex","SOLUSD",1643636732465,34.24800911,91.689,91.634,1.10699146]
["bitfinex","SOLUSD",1643636732663,34.24800911,91.689,91.635,4.363]
["bitfinex","SOLUSD",1643636732964,34.24800911,91.689,91.635,4.613]
["bitfinex","SOLUSD",1643636733266,34.24800911,91.689,91.635,4.363]
["bitfinex","SOLUSD",1643636733467,34.24800911,91.689,91.631,4.363]
["bitfinex","SOLUSD",1643636733666,34.24800911,91.689,91.631,4.613]
["bitfinex","SOLUSD",1643636733865,34.24800911,91.689,91.641,6.0]
["bitfinex","SOLUSD",1643636734068,34.24800911,91.689,91.642,4.363]
["bitfinex","SOLUSD",1643636734266,34.24800911,91.689,91.642,24.82518574]
["bitfinex","SOLUSD",1643636734867,3.04685194,91.71,91.652,6.0]
["bitfinex","SOLUSD",1643636735067,3.04685194,91.71,91.652,17.86]
["bitfinex","SOLUSD",1643636735266,3.04685194,91.71,91.653,4.612]
["bitfinex","SOLUSD",1643636735467,3.0390487,91.718,91.653,4.612]
["bitfinex","SOLUSD",1643636735666,45.6226,91.719,91.653,4.612]
["bitfinex","SOLUSD",1643636735970,3.04685194,91.716,91.653,4.362]
["bitfinex","SOLUSD",1643636736169,4.362,91.715,91.65,15.86]
["bitfinex","SOLUSD",1643636736368,6.08587761,91.714,91.644,4.362]
["bitfinex","SOLUSD",1643636736569,3.04685194,91.71,91.644,4.362]
["bitfinex","SOLUSD",1643636736771,4.363,91.709,91.644,4.362]
["bitfinex","SOLUSD",1643636736969,3.03902567,91.708,91.644,4.362]
["bitfinex","SOLUSD",1643636738369,3.03902567,91.708,91.645,16.92556101]
["bitfinex","SOLUSD",1643636738578,3.03902567,91.709,91.646,4.363]
["bitfinex","SOLUSD",1643636738970,4.363,91.708,91.644,4.363]
["bitfinex","SOLUSD",1643636739373,3.03902567,91.707,91.644,4.363]
["bitfinex","SOLUSD",1643636739775,3.03902567,91.707,91.645,15.68501564]
["bitfinex","SOLUSD",1643636739977,16.369,91.71,91.645,15.68501564]
["bitfinex","SOLUSD",1643636739978,3.03902567,91.709,91.645,15.68501564]
["bitfinex","SOLUSD",1643636740675,3.03902567,91.709,91.644,4.363]
["bitfinex","SOLUSD",1643636741079,6.08587761,91.709,91.644,4.363]
["bitfinex","SOLUSD",1643636741276,16.371,91.7,91.644,4.363]
["bitfinex","SOLUSD",1643636741675,38.14585478,91.699,91.644,4.363]
["bitfinex","SOLUSD",1643636742276,3.03958565,91.698,91.644,4.363]
["bitfinex","SOLUSD",1643636742477,16.372,91.69,91.633,4.363]
["bitfinex","SOLUSD",1643636742678,65.03958565,91.689,91.611,4.363]
["bitfinex","SOLUSD",1643636742877,3.04685194,91.686,91.611,4.363]
["bitfinex","SOLUSD",1643636743076,4.364,91.685,91.611,4.363]
["bitfinex","SOLUSD",1643636743276,3.04685194,91.686,91.595,34.8621297]
["bitfinex","SOLUSD",1643636743478,36.78775364,91.679,91.596,4.364]
["bitfinex","SOLUSD",1643636743678,36.78775364,91.679,91.611,4.364]
["bitfinex","SOLUSD",1643636743876,7.40358565,91.678,91.611,4.364]
["bitfinex","SOLUSD",1643636744076,16.377,91.67,91.611,4.364]
["bitfinex","SOLUSD",1643636745177,16.377,91.67,91.612,0.25]
["bitfinex","SOLUSD",1643636745377,36.78775364,91.679,91.613,4.364]
["bitfinex","SOLUSD",1643636745778,36.78775364,91.679,91.611,0.25]
["bitfinex","SOLUSD",1643636745779,36.78775364,91.679,91.614,0.25]
["bitfinex","SOLUSD",1643636746078,36.78775364,91.679,91.615,4.364]
["bitfinex","SOLUSD",1643636746282,36.78775364,91.679,91.611,4.364]
["bitfinex","SOLUSD",1643636747080,16.375,91.67,91.611,4.364]
["bitfinex","SOLUSD",1643636748479,36.78775364,91.679,91.611,4.364]
["bitfinex","SOLUSD",1643636748679,36.78775364,91.679,91.62,16.373]
["bitfinex","SOLUSD",1643636748882,36.78775364,91.679,91.621,4.364]
["bitfinex","SOLUSD",1643636749280,3.04685194,91.696,91.622,0.25]
["bitfinex","SOLUSD",1643636749482,3.04685194,91.696,91.623,4.364]
["bitfinex","SOLUSD",1643636749680,4.364,91.715,91.623,4.364]
["bitfinex","SOLUSD",1643636749681,3.04151215,91.697,91.623,10.364]
["bitfinex","SOLUSD",1643636749981,3.04151215,91.697,91.63,16.371]
["bitfinex","SOLUSD",1643636750182,41.06185315,91.696,91.631,4.9145117]
["bitfinex","SOLUSD",1643636750482,41.06185315,91.696,91.633,6.0]
["bitfinex","SOLUSD",1643636750681,41.06185315,91.696,91.634,4.363]
["bitfinex","SOLUSD",1643636750884,41.06185315,91.696,91.635,0.25]
["bitfinex","SOLUSD",1643636751082,41.06185315,91.696,91.636,4.363]
["bitfinex","SOLUSD",1643636751283,41.06185315,91.696,91.637,0.25]
["bitfinex","SOLUSD",1643636751487,41.06185315,91.696,91.638,4.363]
["bitfinex","SOLUSD",1643636751781,41.06185315,91.696,91.632,4.363]
["bitfinex","SOLUSD",1643636751982,41.06185315,91.696,91.64,16.369]
["bitfinex","SOLUSD",1643636752183,41.06185315,91.696,91.641,4.363]
["bitfinex","SOLUSD",1643636752584,16.372,91.69,91.632,4.363]
["bitfinex","SOLUSD",1643636755487,16.372,91.69,91.642,6.0]
["bitfinex","SOLUSD",1643636756287,16.372,91.69,91.632,4.363]
["bitfinex","SOLUSD",1643636756490,7.40755259,91.689,91.632,4.363]
["bitfinex","SOLUSD",1643636756687,16.372,91.69,91.624,24.453]
["bitfinex","SOLUSD",1643636756688,3.04455259,91.688,91.625,4.363]
["bitfinex","SOLUSD",1643636756887,3.04455259,91.689,91.625,4.363]
["bitfinex","SOLUSD",1643636757088,16.372,91.69,91.625,4.363]
["bitfinex","SOLUSD",1643636757290,16.372,91.69,91.626,28.06059474]
["bitfinex","SOLUSD",1643636757490,16.372,91.69,91.627,4.364]
["bitfinex","SOLUSD",1643636758090,16.374,91.68,91.627,4.364]
["bitfinex","SOLUSD",1643636758289,33.87175527,91.679,91.627,4.364]
["bitfinex","SOLUSD",1643636758689,33.87175527,91.679,91.625,4.364]
["bitfinex","SOLUSD",1643636761596,16.375,91.67,91.625,4.364]
["bitfinex","SOLUSD",1643636762893,16.375,91.67,91.626,0.25]
["bitfinex","SOLUSD",1643636763092,33.87175527,91.679,91.627,4.364]
["bitfinex","SOLUSD",1643636765095,33.87175527,91.679,91.544,3.36279768]
["bitfinex","SOLUSD",1643636765096,16.375,91.67,91.59,15.86]
["bitfinex","SOLUSD",1643636765294,7.40912651,91.669,91.593,24.8606]
["bitfinex","SOLUSD",1643636765695,3.04512651,91.668,91.593,24.8606]
["bitfinex","SOLUSD",1643636765894,4.364,91.667,91.609,34.54931988]
["bitfinex","SOLUSD",1643636766094,4.364,91.673,91.611,4.364]
["bitfinex","SOLUSD",1643636766396,3.04536543,91.672,91.609,34.54931988]
["bitfinex","SOLUSD",1643636766598,16.381,91.66,91.594,4.364]
["bitfinex","SOLUSD",1643636767530,36.69785315,91.659,91.604,31.36557761]
["bitfinex","SOLUSD",1643636767726,36.69785315,91.659,91.611,4.365]
["bitfinex","SOLUSD",1643636768328,16.378,91.65,91.611,4.365]
["bitfinex","SOLUSD",1643636768532,15.878,91.65,91.605,4.365]
["bitfinex","SOLUSD",1643636769532,16.376,91.66,91.605,4.365]
["bitfinex","SOLUSD",1643636769729,3.04685194,91.682,91.605,4.365]
["bitfinex","SOLUSD",1643636769929,109.4,91.684,91.611,23.2222]
["bitfinex","SOLUSD",1643636770129,7.40926002,91.677,91.611,23.2222]
["bitfinex","SOLUSD",1643636770330,109.4,91.676,91.611,23.2222]
["bitfinex","SOLUSD",1643636770530,7.40943665,91.675,91.611,23.2222]
["bitfinex","SOLUSD",1643636770731,3.04543665,91.674,91.611,23.2222]
["bitfinex","SOLUSD",1643636770929,16.374,91.67,91.611,23.2222]
["bitfinex","SOLUSD",1643636771129,4.364,91.669,91.611,23.2222]
["bitfinex","SOLUSD",1643636771330,4.364,91.673,91.611,23.2222]
["bitfinex","SOLUSD",1643636771529,4.364,91.675,91.611,23.2222]
["bitfinex","SOLUSD",1643636771732,3.0454948,91.674,91.611,23.2222]
["bitfinex","SOLUSD",1643636771929,4.364,91.673,91.612,4.364]
["bitfinex","SOLUSD",1643636772129,35.01869299,91.659,91.612,4.364]
["bitfinex","SOLUSD",1643636773734,35.01869299,91.659,91.601,4.365]
["bitfinex","SOLUSD",1643636774031,16.378,91.65,91.601,4.365]
["bitfinex","SOLUSD",1643636774631,16.378,91.65,91.602,31.36919693]
["bitfinex","SOLUSD",1643636775833,35.01869299,91.659,91.611,4.365]
["bitfinex","SOLUSD",1643636779133,16.378,91.65,91.611,4.365]
["bitfinex","SOLUSD",1643636781635,16.378,91.65,91.603,4.365]
["bitfinex","SOLUSD",1643636781837,16.378,91.65,91.594,4.365]
["bitfinex","SOLUSD",1643636784138,16.378,91.65,91.597,41.48790559]
["bitfinex","SOLUSD",1643636785337,16.378,91.65,91.594,4.365]
["bitfinex","SOLUSD",1643636785738,62.0,91.649,91.594,21.1]
["bitfinex","SOLUSD",1643636785938,16.382,91.64,91.594,21.1]
["bitfinex","SOLUSD",1643636786438,19.38391543,91.639,91.594,21.1]
["bitfinex","SOLUSD",1643636786638,4.366,91.638,91.594,21.1]
["bitfinex","SOLUSD",1643636787238,16.383,91.63,91.594,21.1]
["bitfinex","SOLUSD",1643636787538,16.383,91.63,91.594,16.735]
["bitfinex","SOLUSD",1643636789942,16.383,91.63,91.572,4.366]
["bitfinex","SOLUSD",1643636790142,16.387,91.62,91.572,4.366]
["bitfinex","SOLUSD",1643636790345,4.367,91.619,91.553,4.367]
["bitfinex","SOLUSD",1643636790545,4.367,91.626,91.552,24.2611]
["bitfinex","SOLUSD",1643636790743,18.28369299,91.625,91.552,24.2611]
["bitfinex","SOLUSD",1643636790943,4.367,91.624,91.552,28.6281]
["bitfinex","SOLUSD",1643636791143,113.767,91.624,91.552,28.6281]
["bitfinex","SOLUSD",1643636791348,16.389,91.6,91.552,28.6281]
["bitfinex","SOLUSD",1643636791544,19.38391543,91.599,91.553,0.25]
["bitfinex","SOLUSD",1643636791743,19.38391543,91.599,91.554,4.367]
["bitfinex","SOLUSD",1643636791947,19.38391543,91.599,91.553,4.367]
["bitfinex","SOLUSD",1643636793146,4.367,91.629,91.554,0.25]
["bitfinex","SOLUSD",1643636793448,16.386,91.6,91.555,4.367]
["bitfinex","SOLUSD",1643636793945,16.386,91.6,91.556,0.25]
["bitfinex","SOLUSD",1643636794146,31.48299566,91.599,91.557,4.367]
["bitfinex","SOLUSD",1643636794747,16.388,91.59,91.557,4.367]
["bitfinex","SOLUSD",1643636795149,31.48299566,91.599,91.557,4.367]
["bitfinex","SOLUSD",1643636795752,16.388,91.59,91.557,4.367]
["bitfinex","SOLUSD",1643636796751,16.388,91.59,91.547,4.368]
["bitfinex","SOLUSD",1643636797949,16.388,91.59,91.541,4.368]
["bitfinex","SOLUSD",1643636802756,4.368,91.589,91.532,4.368]
["bitfinex","SOLUSD",1643636802958,16.393,91.58,91.531,23.787]
["bitfinex","SOLUSD",1643636803159,6.18461276,91.579,91.532,4.368]
["bitfinex","SOLUSD",1643636805964,16.392,91.58,91.532,4.368]
["bitfinex","SOLUSD",1643636806966,29.52217099,91.579,91.532,4.368]
["bitfinex","SOLUSD",1643636808887,16.392,91.57,91.532,4.368]
["bitfinex","SOLUSD",1643636811491,16.392,91.57,91.531,23.787]
["bitfinex","SOLUSD",1643636811492,66.369,91.569,91.5,15.86]
["bitfinex","SOLUSD",1643636811687,66.369,91.569,91.47,54.645]
["bitfinex","SOLUSD",1643636811688,16.396,91.55,91.501,28.983]
["bitfinex","SOLUSD",1643636811889,16.396,91.55,91.501,24.614]
["bitfinex","SOLUSD",1643636812090,16.396,91.55,91.502,4.37]
["bitfinex","SOLUSD",1643636812389,2.95669142,91.568,91.472,4.37]
["bitfinex","SOLUSD",1643636812390,4.37,91.549,91.472,4.37]
["bitfinex","SOLUSD",1643636812591,3.77743743,91.548,91.472,4.37]
["bitfinex","SOLUSD",1643636812788,16.399,91.54,91.47,4.371]
["bitfinex","SOLUSD",1643636812988,4.371,91.539,91.469,16.4046]
["bitfinex","SOLUSD",1643636813195,23.5152,91.546,91.469,16.4046]
["bitfinex","SOLUSD",1643636813390,109.4,91.538,91.469,16.4046]
["bitfinex","SOLUSD",1643636813589,4.371,91.537,91.469,16.4046]
["bitfinex","SOLUSD",1643636814190,16.407,91.52,91.469,16.4046]
["bitfinex","SOLUSD",1643636814389,25.26738897,91.518,91.469,16.4046]
["bitfinex","SOLUSD",1643636814590,4.371,91.517,91.469,16.4046]
["bitfinex","SOLUSD",1643636814789,25.26738897,91.518,91.469,16.4046]
["bitfinex","SOLUSD",1643636814989,2.95669142,91.539,91.469,16.4046]
["bitfinex","SOLUSD",1643636814990,4.371,91.538,91.469,16.4046]
["bitfinex","SOLUSD",1643636815689,4.371,91.538,91.466,32.37508556]
["bitfinex","SOLUSD",1643636815889,4.371,91.538,91.466,48.98118556]
["bitfinex","SOLUSD",1643636816093,4.371,91.544,91.466,48.98118556]
["bitfinex","SOLUSD",1643636816294,4.371,91.561,91.467,46.9972]
["bitfinex","SOLUSD",1643636816496,4.37,91.568,91.467,46.9972]
["bitfinex","SOLUSD",1643636816695,4.37,91.568,91.49,16.395]
["bitfinex","SOLUSD",1643636817095,24.12471463,91.567,91.486,37.39418983]
["bitfinex","SOLUSD",1643636817296,4.37,91.566,91.486,37.39418983]
["bitfinex","SOLUSD",1643636817497,24.95345172,91.566,91.486,37.39418983]
["bitfinex","SOLUSD",1643636817699,38.31345172,91.566,91.486,37.39418983]
["bitfinex","SOLUSD",1643636817897,20.58345172,91.565,91.486,37.39418983]
["bitfinex","SOLUSD",1643636818097,4.37,91.564,91.487,4.37]
["bitfinex","SOLUSD",1643636818698,20.57890172,91.563,91.487,4.37]
["bitfinex","SOLUSD",1643636818899,4.37,91.562,91.486,37.39418983]
["bitfinex","SOLUSD",1643636819099,16.401,91.56,91.486,37.39418983]
["bitfinex","SOLUSD",1643636819300,4.37,91.559,91.486,37.39418983]
["bitfinex","SOLUSD",1643636819799,109.4,91.557,91.486,37.39418983]
["bitfinex","SOLUSD",1643636820000,4.37,91.556,91.486,37.39418983]
["bitfinex","SOLUSD",1643636820203,4.37,91.556,91.468,4.37]
["bitfinex","SOLUSD",1643636821203,4.37,91.556,91.469,32.77602419]
["bitfinex","SOLUSD",1643636821402,4.37,91.556,91.47,4.37]
["bitfinex","SOLUSD",1643636822002,20.57890172,91.555,91.47,4.37]
["bitfinex","SOLUSD",1643636822203,16.402,91.55,91.436,27.2646]
["bitfinex","SOLUSD",1643636822405,4.371,91.549,91.436,27.2646]
["bitfinex","SOLUSD",1643636822602,1.51718891,91.547,91.436,27.2646]
["bitfinex","SOLUSD",1643636822809,4.371,91.546,91.436,27.2646]
["bitfinex","SOLUSD",1643636823103,16.405,91.54,91.437,35.81040677]
["bitfinex","SOLUSD",1643636823304,4.372,91.539,91.438,4.372]
["bitfinex","SOLUSD",1643636823703,113.772,91.539,91.438,4.372]
["bitfinex","SOLUSD",1643636824103,4.372,91.539,91.438,4.372]
["bitfinex","SOLUSD",1643636824304,20.57890172,91.538,91.439,0.25]
["bitfinex","SOLUSD",1643636824504,4.372,91.544,91.448,6.0]
["bitfinex","SOLUSD",1643636824704,9.17489379,91.545,91.449,49.9778]
["bitfinex","SOLUSD",1643636824907,9.17489379,91.545,91.45,6.0]
["bitfinex","SOLUSD",1643636825108,4.371,91.544,91.459,6.0]
["bitfinex","SOLUSD",1643636825312,4.371,91.544,91.46,27.3028]
["bitfinex","SOLUSD",1643636825508,4.371,91.544,91.47,16.397]
["bitfinex","SOLUSD",1643636825708,4.371,91.544,91.472,38.0466896]
["bitfinex","SOLUSD",1643636825908,113.771,91.544,91.473,4.371]
["bitfinex","SOLUSD",1643636826508,19.42504569,91.543,91.473,4.371]
["bitfinex","SOLUSD",1643636826709,15.86,91.54,91.473,4.371]
["bitfinex","SOLUSD",1643636826909,16.407,91.53,91.473,4.371]
["bitfinex","SOLUSD",1643636827211,24.12471463,91.528,91.434,42.06856885]
["bitfinex","SOLUSD",1643636827432,4.372,91.527,91.435,4.372]
["bitfinex","SOLUSD",1643636827911,113.772,91.527,91.435,4.372]
["bitfinex","SOLUSD",1643636830516,113.772,91.527,91.434,4.372]
["bitfinex","SOLUSD",1643636830914,124.052,91.527,91.434,4.372]
["bitfinex","SOLUSD",1643636831216,113.772,91.527,91.435,43.29036097]
["bitfinex","SOLUSD",1643636831416,4.372,91.527,91.435,43.29036097]
["bitfinex","SOLUSD",1643636831617,4.372,91.527,91.445,6.0]
["bitfinex","SOLUSD",1643636831817,24.12471463,91.528,91.45,15.86]
["bitfinex","SOLUSD",1643636832117,24.12471463,91.528,91.451,35.61003061]
["bitfinex","SOLUSD",1643636832316,24.12471463,91.528,91.451,35.86003061]
["bitfinex","SOLUSD",1643636832518,24.12471463,91.528,91.451,35.61003061]
["bitfinex","SOLUSD",1643636832918,24.3195,91.527,91.451,35.61003061]
["bitfinex","SOLUSD",1643636833122,4.372,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636834419,24.3195,91.527,91.452,4.372]
["bitfinex","SOLUSD",1643636834619,4.372,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636835848,24.3195,91.527,91.452,4.372]
["bitfinex","SOLUSD",1643636837150,4.372,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636837549,113.772,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636839350,4.372,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636839551,24.3195,91.527,91.452,4.372]
["bitfinex","SOLUSD",1643636840753,4.372,91.526,91.452,4.372]
["bitfinex","SOLUSD",1643636850659,4.372,91.526,91.46,16.401]
["bitfinex","SOLUSD",1643636850962,4.372,91.544,91.462,6.0]
["bitfinex","SOLUSD",1643636851159,1.51718891,91.548,91.47,6.0]
["bitfinex","SOLUSD",1643636851359,1.51718891,91.549,91.48,15.86]
["bitfinex","SOLUSD",1643636851563,23.67583009,91.548,91.481,68.17286097]
["bitfinex","SOLUSD",1643636851760,23.67583009,91.548,91.482,4.37]
["bitfinex","SOLUSD",1643636851961,4.37,91.547,91.482,4.37]
["bitfinex","SOLUSD",1643636852160,7.32669142,91.547,91.481,68.17286097]
["bitfinex","SOLUSD",1643636852362,1.51718891,91.545,91.481,68.17286097]
["bitfinex","SOLUSD",1643636852560,1.51718891,91.54,91.481,68.17286097]
["bitfinex","SOLUSD",1643636852762,2.95669142,91.544,91.481,68.17286097]
["bitfinex","SOLUSD",1643636852962,4.37,91.543,91.481,68.17286097]
["bitfinex","SOLUSD",1643636854165,4.37,91.543,91.482,4.371]
["bitfinex","SOLUSD",1643636854362,4.37,91.543,91.481,68.17286097]
["bitfinex","SOLUSD",1643636854363,4.37,91.543,91.481,72.54286097]
["bitfinex","SOLUSD",1643636856167,4.37,91.543,91.481,29.2525]
["bitfinex","SOLUSD",1643636856768,2.95669142,91.542,91.481,29.2525]
["bitfinex","SOLUSD",1643636857068,4.371,91.541,91.481,29.2525]
["bitfinex","SOLUSD",1643636857473,2.95669142,91.54,91.481,29.2525]
["bitfinex","SOLUSD",1643636857670,4.371,91.539,91.481,24.8825]
["bitfinex","SOLUSD",1643636858068,2.95669142,91.538,91.463,4.371]
["bitfinex","SOLUSD",1643636858271,4.371,91.537,91.464,23.1909]
["bitfinex","SOLUSD",1643636858672,2.95669142,91.536,91.464,23.1909]
["bitfinex","SOLUSD",1643636858870,4.371,91.535,91.464,23.1909]
["bitfinex","SOLUSD",1643636859170,1.52580397,91.532,91.465,40.86954209]
["bitfinex","SOLUSD",1643636859370,27.8886,91.531,91.466,4.371]
["bitfinex","SOLUSD",1643636859570,32.37109539,91.531,91.464,23.1909]
["bitfinex","SOLUSD",1643636859770,4.48249539,91.53,91.464,23.1909]
["bitfinex","SOLUSD",1643636859970,1.52580397,91.527,91.464,23.1909]
["bitfinex","SOLUSD",1643636860172,4.371,91.526,91.464,23.1909]
["bitfinex","SOLUSD",1643636861691,4.371,91.528,91.464,23.1909]
["bitfinex","SOLUSD",1643636862492,4.371,91.528,91.441,4.371]
["bitfinex","SOLUSD",1643636862693,1.52580397,91.524,91.442,23.0066]
["bitfinex","SOLUSD",1643636862891,1.52580397,91.524,91.443,4.372]
["bitfinex","SOLUSD",1643636862892,4.372,91.523,91.443,4.372]
["bitfinex","SOLUSD",1643636863094,7.32869142,91.523,91.443,4.372]
["bitfinex","SOLUSD",1643636863492,7.32869142,91.523,91.444,34.15320511]
["bitfinex","SOLUSD",1643636863693,2.95669142,91.523,91.445,4.372]
["bitfinex","SOLUSD",1643636864492,4.372,91.522,91.445,4.372]
["bitfinex","SOLUSD",1643636865894,23.67583009,91.52,91.445,4.372]
["bitfinex","SOLUSD",1643636866094,4.372,91.519,91.445,4.372]
["bitfinex","SOLUSD",1643636866296,24.3998,91.518,91.445,4.372]
["bitfinex","SOLUSD",1643636866497,4.372,91.517,91.445,4.372]
["bitfinex","SOLUSD",1643636867895,24.3998,91.518,91.445,4.372]
["bitfinex","SOLUSD",1643636868694,24.3998,91.518,91.45,16.403]
["bitfinex","SOLUSD",1643636868896,24.3998,91.518,91.451,4.372]
["bitfinex","SOLUSD",1643636869296,109.4,91.517,91.451,4.372]
["bitfinex","SOLUSD",1643636869697,109.4,91.517,91.443,4.372]
["bitfinex","SOLUSD",1643636870296,24.3998,91.518,91.443,4.372]
["bitfinex","SOLUSD",1643636870498,24.3998,91.518,91.444,34.41470108]
["bitfinex","SOLUSD",1643636870800,24.3998,91.518,91.445,4.372]
["bitfinex","SOLUSD",1643636870998,27.35649142,91.518,91.445,4.372]
["bitfinex","SOLUSD",1643636871399,109.4,91.517,91.445,4.372]
["bitfinex","SOLUSD",1643636871800,2.95669142,91.516,91.445,4.372]
["bitfinex","SOLUSD",1643636874704,2.95669142,91.516,91.443,4.372]
["bitfinex","SOLUSD",1643636877108,2.95669142,91.516,91.444,37.80849588]
["bitfinex","SOLUSD",1643636877311,2.95669142,91.516,91.445,4.372]
["bitfinex","SOLUSD",1643636880716,4.48273341,91.516,91.445,4.372]
["bitfinex","SOLUSD",1643636881115,23.67583009,91.52,91.445,4.372]
["bitfinex","SOLUSD",1643636881116,4.48273341,91.515,91.445,113.772]
["bitfinex","SOLUSD",1643636881318,1.52604199,91.534,91.456,109.4]
["bitfinex","SOLUSD",1643636881517,1.52604199,91.534,91.455,6.0]
["bitfinex","SOLUSD",1643636881518,4.371,91.533,91.47,15.86]
["bitfinex","SOLUSD",1643636881717,4.371,91.538,91.471,23.4257]
["bitfinex","SOLUSD",1643636882019,4.371,91.538,91.471,26.08625061]
["bitfinex","SOLUSD",1643636882217,4.371,91.539,91.471,23.4257]
["bitfinex","SOLUSD",1643636882420,27.48757888,91.538,91.472,34.50433135]
["bitfinex","SOLUSD",1643636882619,4.371,91.537,91.472,34.50433135]
["bitfinex","SOLUSD",1643636883220,27.1679,91.537,91.472,34.50433135]
["bitfinex","SOLUSD",1643636883818,4.371,91.537,91.472,34.50433135]
["bitfinex","SOLUSD",1643636884421,24.8632,91.536,91.472,34.50433135]
["bitfinex","SOLUSD",1643636884623,4.371,91.535,91.472,34.50433135]
["bitfinex","SOLUSD",1643636885821,4.371,91.535,91.471,47.3019]
["bitfinex","SOLUSD",1643636886122,1.52604199,91.527,91.471,47.3019]
["bitfinex","SOLUSD",1643636886321,5.89704199,91.526,91.471,47.3019]
["bitfinex","SOLUSD",1643636886522,1.52604199,91.527,91.471,47.3019]
["bitfinex","SOLUSD",1643636886722,4.371,91.526,91.471,47.3019]
["bitfinex","SOLUSD",1643636886926,5.89704199,91.526,91.451,4.371]
["bitfinex","SOLUSD",1643636887448,1.52604199,91.512,91.451,4.371]
["bitfinex","SOLUSD",1643636887722,1.52604199,91.504,91.451,4.371]
["bitfinex","SOLUSD",1643636887922,5.81202954,91.503,91.451,4.371]
["bitfinex","SOLUSD",1643636888125,8.76872096,91.503,91.451,4.371]
["bitfinex","SOLUSD",1643636888523,10.29476295,91.503,91.451,4.371]
["bitfinex","SOLUSD",1643636889324,1.52604199,91.514,91.445,109.4]
["bitfinex","SOLUSD",1643636889523,1.52604199,91.514,91.446,4.372]
["bitfinex","SOLUSD",1643636889726,1.52604199,91.522,91.446,4.372]
["bitfinex","SOLUSD",1643636889924,4.372,91.521,91.446,4.372]
["bitfinex","SOLUSD",1643636890127,1.52604199,91.521,91.445,4.372]
["bitfinex","SOLUSD",1643636890328,4.372,91.523,91.445,4.372]
["bitfinex","SOLUSD",1643636890329,1.52604199,91.522,91.45,16.402]
["bitfinex","SOLUSD",1643636890529,4.372,91.521,91.451,4.372]
["bitfinex","SOLUSD",1643636890732,4.372,91.524,91.46,6.0]
["bitfinex","SOLUSD",1643636890931,4.371,91.525,91.462,109.4]
["bitfinex","SOLUSD",1643636891133,1.52486474,91.532,91.472,6.0]
["bitfinex","SOLUSD",1643636891330,31.83156162,91.596,91.48,15.86]
["bitfinex","SOLUSD",1643636891531,3.04652138,91.595,91.491,109.4]
["bitfinex","SOLUSD",1643636891734,4.57812597,91.628,91.5,15.86]
["bitfinex","SOLUSD",1643636891931,3.04628244,91.618,91.501,6.0]
["bitfinex","SOLUSD",1643636892131,3.04628244,91.618,91.51,6.0]
["bitfinex","SOLUSD",1643636892337,3.04628244,91.618,91.52,15.86]
["bitfinex","SOLUSD",1643636892338,4.368,91.617,91.52,15.86]
["bitfinex","SOLUSD",1643636892532,31.38780728,91.616,91.53,6.0]
["bitfinex","SOLUSD",1643636892733,7.41428244,91.615,91.531,33.24835891]
["bitfinex","SOLUSD",1643636892933,7.41428244,91.615,91.55,16.385]
["bitfinex","SOLUSD",1643636893133,3.04628244,91.614,91.551,42.01643117]
["bitfinex","SOLUSD",1643636893334,4.367,91.613,91.551,42.01643117]
["bitfinex","SOLUSD",1643636893535,4.367,91.615,91.551,42.01643117]
["bitfinex","SOLUSD",1643636893737,4.367,91.615,91.532,46.267]
["bitfinex","SOLUSD",1643636893938,16.391,91.61,91.532,46.267]
["bitfinex","SOLUSD",1643636894139,7.40963481,91.609,91.532,46.267]
["bitfinex","SOLUSD",1643636894441,3.04163481,91.608,91.532,46.267]
["bitfinex","SOLUSD",1643636894739,4.368,91.607,91.533,43.39416696]
["bitfinex","SOLUSD",1643636894960,3.04163481,91.606,91.533,43.39416696]
["bitfinex","SOLUSD",1643636895158,4.368,91.605,91.533,43.39416696]
["bitfinex","SOLUSD",1643636895561,4.368,91.614,91.533,43.39416696]
["bitfinex","SOLUSD",1643636895758,3.03867154,91.613,91.533,43.39416696]
["bitfinex","SOLUSD",1643636895958,4.368,91.612,91.533,43.39416696]
["bitfinex","SOLUSD",1643636896158,4.368,91.612,91.51,15.86]
["bitfinex","SOLUSD",1643636896159,16.392,91.6,91.51,32.253]
["bitfinex","SOLUSD",1643636896362,28.8445,91.599,91.49,15.86]
["bitfinex","SOLUSD",1643636896658,112.43867154,91.598,91.49,15.86]
["bitfinex","SOLUSD",1643636896858,7.40767154,91.597,91.49,15.86]
["bitfinex","SOLUSD",1643636897058,4.95047268,91.596,91.49,15.86]
["bitfinex","SOLUSD",1643636897260,4.95047268,91.596,91.491,60.55197319]
["bitfinex","SOLUSD",1643636897463,3.03867154,91.595,91.491,60.55197319]
["bitfinex","SOLUSD",1643636897859,5.99536296,91.595,91.491,60.55197319]
["bitfinex","SOLUSD",1643636898062,31.38780728,91.579,91.491,60.55197319]
["bitfinex","SOLUSD",1643636898261,56.21310728,91.579,91.491,60.55197319]
["bitfinex","SOLUSD",1643636899464,16.397,91.57,91.491,60.55197319]
["bitfinex","SOLUSD",1643636901371,7.63020994,91.668,91.501,6.0]
["bitfinex","SOLUSD",1643636901372,2.95669142,91.606,91.501,6.0]
["bitfinex","SOLUSD",1643636901565,27.90662597,91.649,91.51,15.86]
["bitfinex","SOLUSD",1643636901864,27.90662597,91.649,91.511,156.8644]
["bitfinex","SOLUSD",1643636902164,3.03587968,91.648,91.521,115.4]
["bitfinex","SOLUSD",1643636902364,32.34031159,91.647,91.53,15.86]
["bitfinex","SOLUSD",1643636902564,32.34031159,91.647,91.531,23.3177]
["bitfinex","SOLUSD",1643636902767,3.03587968,91.646,91.531,23.5677]
["bitfinex","SOLUSD",1643636902964,16.386,91.64,91.55,16.385]
["bitfinex","SOLUSD",1643636903167,3.03587968,91.639,91.552,39.60463412]
["bitfinex","SOLUSD",1643636903365,3.03587968,91.646,91.553,109.4]
["bitfinex","SOLUSD",1643636904167,32.34031159,91.647,91.56,16.384]
["bitfinex","SOLUSD",1643636904367,32.34031159,91.647,91.563,6.0]
["bitfinex","SOLUSD",1643636904567,32.34031159,91.647,91.564,109.4]
["bitfinex","SOLUSD",1643636905468,32.34031159,91.647,91.58,16.379]
["bitfinex","SOLUSD",1643636905668,32.34031159,91.647,91.581,39.29575746]
["bitfinex","SOLUSD",1643636906067,3.03278844,91.646,91.55,15.86]
["bitfinex","SOLUSD",1643636906467,112.43278844,91.646,91.55,15.86]
["bitfinex","SOLUSD",1643636906668,3.03278844,91.645,91.55,15.86]
["bitfinex","SOLUSD",1643636907068,3.03278844,91.645,91.56,16.384]
["bitfinex","SOLUSD",1643636907069,16.385,91.64,91.56,16.384]
["bitfinex","SOLUSD",1643636908669,16.385,91.64,91.552,33.0907613]
["bitfinex","SOLUSD",1643636909272,109.4,91.639,91.552,33.0907613]
["bitfinex","SOLUSD",1643636910572,16.385,91.64,91.552,33.0907613]
["bitfinex","SOLUSD",1643636910778,32.34031159,91.647,91.56,16.384]
["bitfinex","SOLUSD",1643636911177,32.34031159,91.647,91.55,15.86]
["bitfinex","SOLUSD",1643636911178,32.34031159,91.647,91.571,36.99814939]
["bitfinex","SOLUSD",1643636911581,32.34031159,91.647,91.582,109.4]
["bitfinex","SOLUSD",1643636911981,46.8981,91.685,91.582,109.4]
["bitfinex","SOLUSD",1643636912177,3.02716375,91.681,91.583,48.6213]
["bitfinex","SOLUSD",1643636912381,3.02716375,91.681,91.584,109.4]
["bitfinex","SOLUSD",1643636912678,16.379,91.67,91.591,109.4]
["bitfinex","SOLUSD",1643636912882,16.379,91.67,91.592,39.48040617]
["bitfinex","SOLUSD",1643636912883,25.10616136,91.669,91.592,39.48040617]
["bitfinex","SOLUSD",1643636913479,25.10616136,91.669,91.593,109.4]
["bitfinex","SOLUSD",1643636915082,109.4,91.668,91.592,39.48040617]
["bitfinex","SOLUSD",1643636915281,109.4,91.668,91.583,48.6213]
["bitfinex","SOLUSD",1643636915484,109.4,91.668,91.58,16.38]
["bitfinex","SOLUSD",1643636915485,2.95669142,91.667,91.55,54.601]
["bitfinex","SOLUSD",1643636915683,3.02575585,91.666,91.56,15.86]
["bitfinex","SOLUSD",1643636915883,112.42575585,91.666,91.56,15.86]
["bitfinex","SOLUSD",1643636916083,109.4,91.664,91.56,15.86]
["bitfinex","SOLUSD",1643636916286,3.02575585,91.663,91.561,35.7556584]
["bitfinex","SOLUSD",1643636916486,5.98244727,91.663,91.561,35.7556584]
["bitfinex","SOLUSD",1643636917084,16.381,91.66,91.561,35.7556584]
["bitfinex","SOLUSD",1643636917287,109.4,91.659,91.561,35.7556584]
["bitfinex","SOLUSD",1643636917485,112.42575585,91.659,91.561,35.7556584]
["bitfinex","SOLUSD",1643636917685,3.02575585,91.658,91.561,35.7556584]
["bitfinex","SOLUSD",1643636918088,23.5231,91.667,91.571,6.0]
["bitfinex","SOLUSD",1643636918286,16.381,91.66,91.58,32.24]
["bitfinex","SOLUSD",1643636918485,16.381,91.66,91.582,109.4]
["bitfinex","SOLUSD",1643636919485,3.03189655,91.659,91.59,16.379]
["bitfinex","SOLUSD",1643636919687,3.03189655,91.666,91.59,16.379]
["bitfinex","SOLUSD",1643636920891,3.03189655,91.666,91.591,109.4]
["bitfinex","SOLUSD",1643636921708,3.03189655,91.666,91.6,16.377]
["bitfinex","SOLUSD",1643636921908,23.8619,91.685,91.602,109.4]
["bitfinex","SOLUSD",1643636923109,23.8619,91.685,91.611,109.4]
["bitfinex","SOLUSD",1643636923313,16.376,91.69,91.611,109.4]
["bitfinex","SOLUSD",1643636923510,22.5625,91.695,91.611,109.4]
["bitfinex","SOLUSD",1643636923709,3.03047791,91.694,91.611,109.4]
["bitfinex","SOLUSD",1643636924710,24.12679392,91.693,91.611,109.4]
["bitfinex","SOLUSD",1643636924912,3.03047791,91.692,91.611,109.4]
["bitfinex","SOLUSD",1643636925111,3.03047791,91.692,91.621,109.4]
["bitfinex","SOLUSD",1643636925314,3.03047791,91.692,91.623,109.4]
["bitfinex","SOLUSD",1643636926812,3.03047791,91.692,91.622,41.41434492]
["bitfinex","SOLUSD",1643636927411,16.375,91.69,91.622,41.41434492]
["bitfinex","SOLUSD",1643636928012,3.03047791,91.689,91.622,41.41434492]
["bitfinex","SOLUSD",1643636931515,3.03047791,91.694,91.623,109.4]
["bitfinex","SOLUSD",1643636932519,3.03047791,91.694,91.63,16.372]
["bitfinex","SOLUSD",1643636932720,4.57812597,91.705,91.63,16.372]
["bitfinex","SOLUSD",1643636932918,4.57812597,91.705,91.631,109.4]
["bitfinex","SOLUSD",1643636933119,3.03047791,91.708,91.631,109.4]
["bitfinex","SOLUSD",1643636933523,24.9054618,91.707,91.631,109.4]
["bitfinex","SOLUSD",1643636934018,3.03047791,91.706,91.631,109.4]
["bitfinex","SOLUSD",1643636934422,7.60860388,91.706,91.631,109.4]
["bitfinex","SOLUSD",1643636934820,22.948,91.705,91.632,23.0917]
["bitfinex","SOLUSD",1643636935027,3.03047791,91.704,91.633,109.4]
["bitfinex","SOLUSD",1643636938720,4.57812597,91.705,91.644,109.4]
["bitfinex","SOLUSD",1643636938924,6.08316353,91.731,91.644,109.4]
["bitfinex","SOLUSD",1643636938925,3.03047791,91.704,91.644,109.4]
["bitfinex","SOLUSD",1643636939322,4.57812597,91.716,91.644,109.4]
["bitfinex","SOLUSD",1643636939522,4.57812597,91.716,91.645,36.67988288]
["bitfinex","SOLUSD",1643636939723,4.57812597,91.716,91.646,109.4]
["bitfinex","SOLUSD",1643636940022,4.57812597,91.716,91.651,109.4]
["bitfinex","SOLUSD",1643636940223,3.03047791,91.715,91.65,16.367]
["bitfinex","SOLUSD",1643636940425,3.03047791,91.722,91.65,16.367]
["bitfinex","SOLUSD",1643636940623,3.03047791,91.722,91.651,109.4]
["bitfinex","SOLUSD",1643636941726,3.03047791,91.722,91.661,145.78134323]
["bitfinex","SOLUSD",1643636941923,3.03047791,91.722,91.661,36.38134323]
["bitfinex","SOLUSD",1643636942124,3.03047791,91.722,91.66,16.367]
["bitfinex","SOLUSD",1643636942324,16.369,91.72,91.646,23.497]
["bitfinex","SOLUSD",1643636942529,3.03047791,91.719,91.646,23.497]
["bitfinex","SOLUSD",1643636942724,5.98716933,91.719,91.646,23.497]
["bitfinex","SOLUSD",1643636942925,3.03047791,91.718,91.646,23.497]
["bitfinex","SOLUSD",1643636943124,29.35496933,91.718,91.647,33.60682567]
["bitfinex","SOLUSD",1643636943325,5.98716933,91.717,91.647,33.60682567]
["bitfinex","SOLUSD",1643636943525,109.4,91.716,91.647,33.60682567]
["bitfinex","SOLUSD",1643636943725,16.372,91.7,91.647,33.60682567]
["bitfinex","SOLUSD",1643636943925,9.51189153,91.699,91.647,33.60682567]
["bitfinex","SOLUSD",1643636944128,3.03047791,91.698,91.647,33.60682567]
["bitfinex","SOLUSD",1643636944926,3.03047791,91.698,91.62,16.373]
["bitfinex","SOLUSD",1643636944927,16.374,91.69,91.62,16.373]
["bitfinex","SOLUSD",1643636945126,16.374,91.69,91.513,103.59880147]
["bitfinex","SOLUSD",1643636945127,16.374,91.69,91.617,24.3092]
["bitfinex","SOLUSD",1643636945326,112.43047791,91.689,91.617,24.3092]
["bitfinex","SOLUSD",1643636945527,3.03047791,91.688,91.617,24.3092]
["bitfinex","SOLUSD",1643636945826,3.03047791,91.696,91.618,44.99579599]
["bitfinex","SOLUSD",1643636946027,3.03047791,91.687,91.618,44.99579599]
["bitfinex","SOLUSD",1643636946226,109.4,91.694,91.618,44.99579599]
["bitfinex","SOLUSD",1643636946426,3.03047791,91.693,91.618,44.99579599]
["bitfinex","SOLUSD",1643636946629,3.03047791,91.693,91.595,109.4]
["bitfinex","SOLUSD",1643636946630,16.375,91.68,91.59,70.439]
["bitfinex","SOLUSD",1643636946829,134.2941,91.679,91.592,23.2793]
["bitfinex","SOLUSD",1643636947028,3.03047791,91.678,91.592,23.2793]
["bitfinex","SOLUSD",1643636947228,5.98716933,91.678,91.592,23.2793]
["bitfinex","SOLUSD",1643636947632,47.82770968,91.677,91.592,23.2793]
["bitfinex","SOLUSD",1643636947829,109.4,91.676,91.592,23.2793]
["bitfinex","SOLUSD",1643636948030,109.4,91.659,91.592,23.2793]
["bitfinex","SOLUSD",1643636948229,9.51189153,91.658,91.592,23.2793]
["bitfinex","SOLUSD",1643636948430,12.54236944,91.658,91.592,23.2793]
["bitfinex","SOLUSD",1643636948631,3.03047791,91.657,91.592,23.2793]
["bitfinex","SOLUSD",1643636948830,5.98716933,91.657,91.592,23.2793]
["bitfinex","SOLUSD",1643636949031,3.03047791,91.656,91.592,23.2793]
["bitfinex","SOLUSD",1643636949235,2.95669142,91.656,91.592,23.2793]
["bitfinex","SOLUSD",1643636949431,5.98716933,91.655,91.592,23.2793]
["bitfinex","SOLUSD",1643636949832,5.98716933,91.654,91.592,23.2793]
["bitfinex","SOLUSD",1643636950048,16.381,91.65,91.58,16.381]
["bitfinex","SOLUSD",1643636950244,3.03047791,91.649,91.574,23.9699]
["bitfinex","SOLUSD",1643636950445,5.98716933,91.649,91.574,23.9699]
["bitfinex","SOLUSD",1643636950644,3.03047791,91.648,91.574,23.9699]
["bitfinex","SOLUSD",1643636950845,5.98716933,91.648,91.574,23.9699]
["bitfinex","SOLUSD",1643636951144,5.98716933,91.647,91.575,37.9585816]
["bitfinex","SOLUSD",1643636951447,5.98716933,91.646,91.575,37.9585816]
["bitfinex","SOLUSD",1643636951847,3.03047791,91.645,91.575,37.9585816]
["bitfinex","SOLUSD",1643636952044,16.383,91.64,91.575,37.9585816]
["bitfinex","SOLUSD",1643636952446,3.03047791,91.639,91.575,37.9585816]
["bitfinex","SOLUSD",1643636953046,3.03047791,91.639,91.574,23.9699]
["bitfinex","SOLUSD",1643636953246,16.383,91.64,91.574,23.9699]
["bitfinex","SOLUSD",1643636954246,16.383,91.64,91.575,43.68664216]
["bitfinex","SOLUSD",1643636955860,23.4149,91.643,91.58,16.381]
["bitfinex","SOLUSD",1643636956860,3.04185683,91.642,91.58,16.381]
["bitfinex","SOLUSD",1643636957262,16.382,91.64,91.575,43.68664216]
["bitfinex","SOLUSD",1643636957662,2.95669142,91.639,91.575,43.68664216]
["bitfinex","SOLUSD",1643636957961,5.99799905,91.639,91.575,43.68664216]
["bitfinex","SOLUSD",1643636958162,2.95669142,91.639,91.575,43.68664216]
["bitfinex","SOLUSD",1643636958363,2.95669142,91.638,91.575,43.68664216]
["bitfinex","SOLUSD",1643636959164,16.384,91.63,91.574,23.9699]
["bitfinex","SOLUSD",1643636960067,9.51189153,91.629,91.574,23.9699]
["bitfinex","SOLUSD",1643636960669,9.51189153,91.629,91.55,15.86]
["bitfinex","SOLUSD",1643636960870,16.386,91.62,91.55,15.86]
["bitfinex","SOLUSD",1643636961069,16.386,91.62,91.53,54.616]
["bitfinex","SOLUSD",1643636961270,16.386,91.62,91.451,28.51529148]
["bitfinex","SOLUSD",1643636961271,2.95669142,91.619,91.531,24.9267]
["bitfinex","SOLUSD",1643636961672,2.95669142,91.619,91.532,36.45634262]
["bitfinex","SOLUSD",1643636963071,16.388,91.61,91.54,16.388]
["bitfinex","SOLUSD",1643636963270,2.95669142,91.619,91.54,16.388]
["bitfinex","SOLUSD",1643636963470,23.2206,91.628,91.54,16.388]
["bitfinex","SOLUSD",1643636963871,5.99338847,91.627,91.54,16.388]
["bitfinex","SOLUSD",1643636964370,2.95669142,91.626,91.54,16.388]
["bitfinex","SOLUSD",1643636964971,16.386,91.62,91.54,16.388]
["bitfinex","SOLUSD",1643636965372,2.95669142,91.619,91.54,16.388]
["bitfinex","SOLUSD",1643636968474,16.387,91.61,91.54,16.388]
["bitfinex","SOLUSD",1643636968875,2.95669142,91.609,91.54,16.388]
["bitfinex","SOLUSD",1643636971380,26.92909142,91.609,91.54,16.388]
["bitfinex","SOLUSD",1643636971781,2.95669142,91.608,91.54,16.388]
["bitfinex","SOLUSD",1643636973380,23.9724,91.609,91.541,109.4]
["bitfinex","SOLUSD",1643636973580,23.9724,91.609,91.55,16.385]
["bitfinex","SOLUSD",1643636974482,16.386,91.62,91.55,16.385]
["bitfinex","SOLUSD",1643636976086,2.95669142,91.621,91.55,16.385]
["bitfinex","SOLUSD",1643636977389,3.04385532,91.62,91.55,16.385]
["bitfinex","SOLUSD",1643636977588,19.42985532,91.62,91.55,16.385]
["bitfinex","SOLUSD",1643636977786,2.95669142,91.619,91.55,16.385]
["bitfinex","SOLUSD",1643636978187,3.04472367,91.618,91.55,16.385]
["bitfinex","SOLUSD",1643636978788,3.04472367,91.618,91.542,23.2997]
["bitfinex","SOLUSD",1643636978789,9.51189153,91.629,91.57,16.381]
["bitfinex","SOLUSD",1643636979189,9.51189153,91.629,91.571,109.4]
["bitfinex","SOLUSD",1643636979389,9.51189153,91.629,91.571,109.65]
["bitfinex","SOLUSD",1643636979590,9.51189153,91.629,91.571,109.4]
["bitfinex","SOLUSD",1643636979790,23.5119,91.675,91.572,0.25]
["bitfinex","SOLUSD",1643636979992,23.5119,91.675,91.573,109.4]
["bitfinex","SOLUSD",1643636979993,3.04401319,91.674,91.573,109.4]
["bitfinex","SOLUSD",1643636980592,3.04401319,91.674,91.575,109.4]
["bitfinex","SOLUSD",1643636980794,29.36188435,91.673,91.575,109.4]
["bitfinex","SOLUSD",1643636980992,16.379,91.66,91.58,16.38]
["bitfinex","SOLUSD",1643636981221,3.04343225,91.656,91.581,109.4]
["bitfinex","SOLUSD",1643636981415,3.04401319,91.659,91.581,109.65]
["bitfinex","SOLUSD",1643636981615,3.04343225,91.661,91.581,109.65]
["bitfinex","SOLUSD",1643636982416,3.04343225,91.662,91.581,109.65]
["bitfinex","SOLUSD",1643636982622,3.04401319,91.66,91.581,109.65]
["bitfinex","SOLUSD",1643636982817,3.04343225,91.662,91.581,109.65]
["bitfinex","SOLUSD",1643636983016,3.04343225,91.663,91.601,109.4]
["bitfinex","SOLUSD",1643636983218,3.04343225,91.664,91.603,109.4]
["bitfinex","SOLUSD",1643636983417,29.36188435,91.673,91.603,109.4]
["bitfinex","SOLUSD",1643636983418,3.04343225,91.668,91.603,109.4]
["bitfinex","SOLUSD",1643636983616,6.08744544,91.672,91.603,109.4]
["bitfinex","SOLUSD",1643636984218,3.04401319,91.672,91.603,109.4]
["bitfinex","SOLUSD",1643636985123,3.04401319,91.672,91.611,109.4]
["bitfinex","SOLUSD",1643636985317,3.04401319,91.672,91.61,16.375]
["bitfinex","SOLUSD",1643636985318,3.04401319,91.672,91.613,109.4]
["bitfinex","SOLUSD",1643636985520,3.04343225,91.696,91.61,15.86]
["bitfinex","SOLUSD",1643636985717,3.04401319,91.697,91.61,15.86]
["bitfinex","SOLUSD",1643636985918,3.04343225,91.695,91.61,15.86]
["bitfinex","SOLUSD",1643636986119,3.04343225,91.691,91.631,38.40831082]
["bitfinex","SOLUSD",1643636986517,3.04343225,91.69,91.631,38.40831082]
["bitfinex","SOLUSD",1643636987118,3.04343225,91.688,91.631,38.40831082]
["bitfinex","SOLUSD",1643636987318,3.04343225,91.69,91.631,38.40831082]
["bitfinex","SOLUSD",1643636987519,3.04343225,91.69,91.632,22.7814]
["bitfinex","SOLUSD",1643636987920,3.04401319,91.693,91.632,22.7814]
["bitfinex","SOLUSD",1643636988120,16.374,91.69,91.632,22.7814]
["bitfinex","SOLUSD",1643636988323,3.04401319,91.689,91.632,22.7814]
["bitfinex","SOLUSD",1643636989124,3.04401319,91.693,91.64,16.37]
["bitfinex","SOLUSD",1643636989325,23.51598986,91.694,91.64,16.37]
["bitfinex","SOLUSD",1643636989526,3.03244708,91.693,91.64,16.37]
["bitfinex","SOLUSD",1643636990326,23.51598986,91.694,91.64,16.37]
["bitfinex","SOLUSD",1643636990524,23.51598986,91.694,91.632,22.7814]
["bitfinex","SOLUSD",1643636991223,3.04343225,91.701,91.633,109.4]
["bitfinex","SOLUSD",1643636991423,3.04343225,91.703,91.633,109.65]
["bitfinex","SOLUSD",1643636991625,3.03056085,91.709,91.64,16.37]
["bitfinex","SOLUSD",1643636991824,3.04343225,91.727,91.643,6.0]
["bitfinex","SOLUSD",1643636992125,6.07269101,91.738,91.65,21.86]
["bitfinex","SOLUSD",1643636992329,4.57812597,91.764,91.651,0.25]
["bitfinex","SOLUSD",1643636992330,3.04343225,91.745,91.651,0.25]
["bitfinex","SOLUSD",1643636992523,3.04343225,91.748,91.654,6.0]
["bitfinex","SOLUSD",1643636992725,3.04343225,91.757,91.66,22.363]
["bitfinex","SOLUSD",1643636992928,3.22925876,91.763,91.67,15.86]
["bitfinex","SOLUSD",1643636993123,3.02925876,91.763,91.671,109.4]
["bitfinex","SOLUSD",1643636993324,3.04343225,91.773,91.672,40.49208076]
["bitfinex","SOLUSD",1643636993524,0.2,91.775,91.672,64.90238076]
["bitfinex","SOLUSD",1643636993724,3.02111929,91.774,91.683,109.4]
["bitfinex","SOLUSD",1643636993924,16.358,91.78,91.69,16.356]
["bitfinex","SOLUSD",1643636994123,17.03816634,91.77,91.69,16.356]
["bitfinex","SOLUSD",1643636994323,0.2,91.769,91.69,16.356]
["bitfinex","SOLUSD",1643636994523,0.2,91.772,91.691,0.25]
["bitfinex","SOLUSD",1643636994924,0.2,91.772,91.694,109.4]
["bitfinex","SOLUSD",1643636995125,0.2,91.779,91.694,109.4]
["bitfinex","SOLUSD",1643636995328,0.2,91.779,91.693,6.0]
["bitfinex","SOLUSD",1643636995529,0.2,91.779,91.683,47.0784]
["bitfinex","SOLUSD",1643636995726,2.95669142,91.769,91.557,2.99462619]
["bitfinex","SOLUSD",1643636995926,2.95669142,91.769,91.553,5.0]
["bitfinex","SOLUSD",1643636995927,2.95669142,91.769,91.634,46.7139]
["bitfinex","SOLUSD",1643636996126,8.12548236,91.766,91.65,15.86]
["bitfinex","SOLUSD",1643636996326,12.72179162,91.765,91.655,109.4]
["bitfinex","SOLUSD",1643636996528,7.61037043,91.739,91.67,16.364]
["bitfinex","SOLUSD",1643636996927,7.61037043,91.739,91.66,15.86]
["bitfinex","SOLUSD",1643636997728,7.61037043,91.739,91.66,70.401]
["bitfinex","SOLUSD",1643636998328,7.61037043,91.739,91.66,54.541]
["bitfinex","SOLUSD",1643636999128,7.61037043,91.739,91.67,16.364]
["bitfinex","SOLUSD",1643637000928,16.366,91.73,91.66,16.366]
["bitfinex","SOLUSD",1643637001931,16.366,91.73,91.661,34.48501661]
["bitfinex","SOLUSD",1643637002330,15.866,91.73,91.661,34.48501661]
["bitfinex","SOLUSD",1643637005834,15.866,91.73,91.64,70.409]
["bitfinex","SOLUSD",1643637005835,15.866,91.73,91.64,54.549]
["bitfinex","SOLUSD",1643637006033,15.866,91.73,91.63,15.86]
["bitfinex","SOLUSD",1643637006034,125.266,91.73,91.63,15.86]
["bitfinex","SOLUSD",1643637006634,16.371,91.71,91.63,15.86]
["bitfinex","SOLUSD",1643637006834,25.68923799,91.709,91.635,38.02476166]
["bitfinex","SOLUSD",1643637007035,25.68923799,91.709,91.64,16.37]
["bitfinex","SOLUSD",1643637007634,16.371,91.7,91.64,16.37]
["bitfinex","SOLUSD",1643637008438,22.5695,91.729,91.64,16.37]
["bitfinex","SOLUSD",1643637008637,22.5695,91.729,91.65,16.367]
["bitfinex","SOLUSD",1643637008837,113.3,91.75,91.651,0.25]
["bitfinex","SOLUSD",1643637009039,3.24343225,91.756,91.661,109.4]
["bitfinex","SOLUSD",1643637009239,3.04343225,91.767,91.662,23.9369]
["bitfinex","SOLUSD",1643637009537,32.98882948,91.766,91.664,109.4]
["bitfinex","SOLUSD",1643637009737,3.22319038,91.765,91.664,109.4]
["bitfinex","SOLUSD",1643637009938,3.02319038,91.764,91.665,0.25]
["bitfinex","SOLUSD",1643637010139,3.02319038,91.764,91.671,109.4]
["bitfinex","SOLUSD",1643637010339,3.02319038,91.764,91.672,0.25]
["bitfinex","SOLUSD",1643637011439,1.51224017,91.746,91.681,6.0]
["bitfinex","SOLUSD",1643637011640,1.51224017,91.746,91.682,109.4]
["bitfinex","SOLUSD",1643637011939,1.51224017,91.747,91.682,109.65]
["bitfinex","SOLUSD",1643637012141,1.51224017,91.747,91.691,145.29416613]
["bitfinex","SOLUSD",1643637012440,1.05552123,91.745,91.691,145.29416613]
["bitfinex","SOLUSD",1643637012640,3.04343225,91.775,91.691,145.29416613]
["bitfinex","SOLUSD",1643637012841,3.04343225,91.775,91.692,23.5198]
["bitfinex","SOLUSD",1643637013040,6.0681556,91.777,91.693,109.4]
["bitfinex","SOLUSD",1643637013240,3.02472335,91.774,91.693,109.4]
["bitfinex","SOLUSD",1643637013441,3.04343225,91.775,91.693,109.4]
["bitfinex","SOLUSD",1643637013642,3.04343225,91.775,91.693,118.44]
["bitfinex","SOLUSD",1643637014040,3.04343225,91.775,91.7,16.358]
["bitfinex","SOLUSD",1643637014241,3.04343225,91.774,91.7,16.358]
["bitfinex","SOLUSD",1643637014640,3.04343225,91.774,91.701,109.4]
["bitfinex","SOLUSD",1643637015041,3.02472335,91.777,91.701,109.4]
["bitfinex","SOLUSD",1643637015242,3.02472335,91.773,91.701,109.4]
["bitfinex","SOLUSD",1643637015540,3.02472335,91.777,91.701,109.4]
["bitfinex","SOLUSD",1643637016040,3.02472335,91.777,91.71,16.356]
["bitfinex","SOLUSD",1643637017740,6.0681556,91.777,91.71,16.356]
["bitfinex","SOLUSD",1643637018140,3.02472335,91.776,91.71,16.356]
["bitfinex","SOLUSD",1643637018545,3.02472335,91.777,91.71,16.356]
["bitfinex","SOLUSD",1643637018741,3.02472335,91.775,91.711,109.4]
["bitfinex","SOLUSD",1643637018944,3.02472335,91.777,91.72,16.355]
["bitfinex","SOLUSD",1643637019143,3.24343225,91.78,91.72,16.355]
["bitfinex","SOLUSD",1643637019144,0.2,91.78,91.721,145.829149]
["bitfinex","SOLUSD",1643637019642,3.03038688,91.779,91.721,145.829149]
["bitfinex","SOLUSD",1643637020043,3.04343225,91.785,91.721,36.429149]
["bitfinex","SOLUSD",1643637020242,3.04343225,91.783,91.721,36.429149]
["bitfinex","SOLUSD",1643637020442,3.04343225,91.782,91.721,36.429149]
["bitfinex","SOLUSD",1643637020643,31.53161595,91.782,91.721,36.429149]
["bitfinex","SOLUSD",1643637020843,3.23038688,91.781,91.722,109.4]
["bitfinex","SOLUSD",1643637021043,3.03038688,91.78,91.722,109.4]
["bitfinex","SOLUSD",1643637021244,3.04343225,91.777,91.722,109.4]
["bitfinex","SOLUSD",1643637021646,3.04343225,91.777,91.73,16.354]
["bitfinex","SOLUSD",1643637022045,3.04343225,91.778,91.73,16.354]
["bitfinex","SOLUSD",1643637022246,3.03038688,91.797,91.73,16.354]
["bitfinex","SOLUSD",1643637022247,33.09826098,91.776,91.73,16.354]
["bitfinex","SOLUSD",1643637022475,3.23038688,91.775,91.73,16.354]
["bitfinex","SOLUSD",1643637022845,3.03038688,91.774,91.73,16.354]
["bitfinex","SOLUSD",1643637023245,3.04343225,91.776,91.73,16.354]
["bitfinex","SOLUSD",1643637023446,3.03038688,91.773,91.73,16.354]
["bitfinex","SOLUSD",1643637023646,30.90694624,91.772,91.73,16.354]
["bitfinex","SOLUSD",1643637023947,3.23038688,91.771,91.73,16.354]
["bitfinex","SOLUSD",1643637024345,3.23038688,91.771,91.731,109.4]
["bitfinex","SOLUSD",1643637024346,3.03038688,91.77,91.731,109.4]
["bitfinex","SOLUSD",1643637024546,3.03038688,91.77,91.73,16.354]
["bitfinex","SOLUSD",1643637024745,3.04343225,91.782,91.73,16.354]
["bitfinex","SOLUSD",1643637024945,3.04343225,91.783,91.73,16.354]
["bitfinex","SOLUSD",1643637025846,3.04343225,91.784,91.73,16.354]
["bitfinex","SOLUSD",1643637026144,3.03038688,91.783,91.73,16.354]
["bitfinex","SOLUSD",1643637026345,3.04343225,91.788,91.73,16.354]
["bitfinex","SOLUSD",1643637026548,3.03038688,91.792,91.73,16.354]
["bitfinex","SOLUSD",1643637026747,6.07381913,91.792,91.73,16.354]
["bitfinex","SOLUSD",1643637026947,3.04343225,91.79,91.731,109.4]
["bitfinex","SOLUSD",1643637027148,3.04343225,91.79,91.741,109.4]
["bitfinex","SOLUSD",1643637027347,3.04343225,91.792,91.741,109.4]
["bitfinex","SOLUSD",1643637027549,3.03038688,91.789,91.741,109.4]
["bitfinex","SOLUSD",1643637027747,3.04343225,91.795,91.741,109.4]
["bitfinex","SOLUSD",1643637027949,3.04343225,91.793,91.741,109.4]
["bitfinex","SOLUSD",1643637028148,3.04343225,91.792,91.74,16.352]
["bitfinex","SOLUSD",1643637028448,3.03038688,91.791,91.73,16.354]
["bitfinex","SOLUSD",1643637028647,3.04343225,91.787,91.723,22.8552]
["bitfinex","SOLUSD",1643637028848,3.04343225,91.786,91.723,22.8552]
["bitfinex","SOLUSD",1643637029052,3.04343225,91.785,91.723,22.8552]
["bitfinex","SOLUSD",1643637029448,3.04343225,91.784,91.723,22.8552]
["bitfinex","SOLUSD",1643637029853,3.04343225,91.779,91.68,54.524]
["bitfinex","SOLUSD",1643637030050,3.04343225,91.779,91.583,4.13]
["bitfinex","SOLUSD",1643637030051,23.9852,91.778,91.66,15.86]
["bitfinex","SOLUSD",1643637030257,3.04343225,91.765,91.652,48.6694]
["bitfinex","SOLUSD",1643637030451,3.04343225,91.758,91.652,48.6694]
["bitfinex","SOLUSD",1643637030651,3.04343225,91.753,91.652,48.6694]
["bitfinex","SOLUSD",1643637030851,9.92029977,91.752,91.653,43.1422688]
["bitfinex","SOLUSD",1643637031053,6.07381913,91.751,91.653,43.1422688]
["bitfinex","SOLUSD",1643637031253,3.04343225,91.748,91.653,43.1422688]
["bitfinex","SOLUSD",1643637031657,16.365,91.73,91.67,16.365]
["bitfinex","SOLUSD",1643637032054,2.95669142,91.729,91.653,43.1422688]
["bitfinex","SOLUSD",1643637032661,3.04343225,91.743,91.653,43.1422688]
["bitfinex","SOLUSD",1643637032861,3.04343225,91.744,91.653,43.1422688]
["bitfinex","SOLUSD",1643637033064,16.366,91.72,91.66,16.366]
["bitfinex","SOLUSD",1643637033263,24.23736121,91.719,91.66,16.366]
["bitfinex","SOLUSD",1643637033662,23.4364,91.739,91.66,16.366]
["bitfinex","SOLUSD",1643637033868,23.4364,91.739,91.661,0.25]
["bitfinex","SOLUSD",1643637034367,3.04343225,91.75,91.661,0.25]
["bitfinex","SOLUSD",1643637034568,16.362,91.74,91.67,16.364]
["bitfinex","SOLUSD",1643637034968,3.04343225,91.75,91.67,16.364]
["bitfinex","SOLUSD",1643637035169,0.2,91.759,91.697,0.31468651]
["bitfinex","SOLUSD",1643637035469,0.2,91.777,91.71,15.86]
["bitfinex","SOLUSD",1643637035869,0.2,91.777,91.711,0.25]
["bitfinex","SOLUSD",1643637036069,0.2,91.777,91.711,36.00812278]
["bitfinex","SOLUSD",1643637036468,3.04343225,91.793,91.721,6.0]
["bitfinex","SOLUSD",1643637036672,25.0,91.8,91.73,15.86]
["bitfinex","SOLUSD",1643637036969,25.0,91.8,91.731,0.25]
["bitfinex","SOLUSD",1643637037168,25.0,91.8,91.74,6.0]
["bitfinex","SOLUSD",1643637037368,25.0,91.8,91.741,0.25]
["bitfinex","SOLUSD",1643637037583,25.0,91.8,91.742,6.0]
["bitfinex","SOLUSD",1643637037785,25.0,91.8,91.743,0.25]
["bitfinex","SOLUSD",1643637037986,25.0,91.8,91.75,16.348]
["bitfinex","SOLUSD",1643637038386,25.0,91.8,91.751,0.25]
["bitfinex","SOLUSD",1643637038588,25.0,91.8,91.76,6.0]
["bitfinex","SOLUSD",1643637038786,25.0,91.8,91.761,0.25]
["bitfinex","SOLUSD",1643637038987,25.0,91.8,91.77,16.343]
["bitfinex","SOLUSD",1643637039490,59.14510567,91.8,91.77,16.343]
["bitfinex","SOLUSD",1643637039891,25.0,91.8,91.77,16.343]
["bitfinex","SOLUSD",1643637041591,0.2,91.799,91.77,16.343]
["bitfinex","SOLUSD",1643637042693,0.2,91.799,91.761,35.75812278]
["bitfinex","SOLUSD",1643637045298,0.2,91.799,91.762,109.4]
["bitfinex","SOLUSD",1643637045896,0.2,91.799,91.77,16.345]
["bitfinex","SOLUSD",1643637046500,0.2,91.799,91.771,109.4]
["bitfinex","SOLUSD",1643637046897,0.2,91.799,91.77,16.345]
["bitfinex","SOLUSD",1643637048298,0.2,91.799,91.761,35.75812278]
["bitfinex","SOLUSD",1643637050200,3.04343225,91.849,91.762,62.0]
["bitfinex","SOLUSD",1643637050403,54.486,91.86,91.771,6.0]
["bitfinex","SOLUSD",1643637050600,24.602,91.872,91.77,15.86]
["bitfinex","SOLUSD",1643637050803,2.95669142,91.859,91.77,15.86]
["bitfinex","SOLUSD",1643637051306,41.70197953,91.858,91.77,15.86]
["bitfinex","SOLUSD",1643637051504,29.77762889,91.839,91.78,6.0]
["bitfinex","SOLUSD",1643637051703,29.77762889,91.839,91.781,4.9622688]
["bitfinex","SOLUSD",1643637052002,23.9372,91.857,91.781,4.9622688]
["bitfinex","SOLUSD",1643637052602,23.9372,91.857,91.792,109.4]
["bitfinex","SOLUSD",1643637052804,23.9372,91.857,91.782,22.5076]
["bitfinex","SOLUSD",1643637053003,34.29023572,91.856,91.782,22.5076]
["bitfinex","SOLUSD",1643637053404,23.9372,91.857,91.783,0.25]
["bitfinex","SOLUSD",1643637053604,24.1578,91.879,91.792,6.0]
["bitfinex","SOLUSD",1643637053805,24.7693,91.877,91.783,109.65]
["bitfinex","SOLUSD",1643637054006,24.7693,91.877,91.8,16.339]
["bitfinex","SOLUSD",1643637054406,36.69497187,91.876,91.801,35.75812278]
["bitfinex","SOLUSD",1643637055205,36.69497187,91.876,91.81,16.338]
["bitfinex","SOLUSD",1643637055407,0.2,91.875,91.81,16.338]
["bitfinex","SOLUSD",1643637055605,16.34,91.87,91.81,16.338]
["bitfinex","SOLUSD",1643637055804,0.2,91.869,91.801,35.75812278]
["bitfinex","SOLUSD",1643637057036,0.2,91.875,91.811,6.0]
["bitfinex","SOLUSD",1643637057440,0.2,91.875,91.813,109.4]
["bitfinex","SOLUSD",1643637057839,0.2,91.875,91.82,16.337]
["bitfinex","SOLUSD",1643637058239,0.2,91.875,91.821,4.9622688]
["bitfinex","SOLUSD",1643637060043,0.2,91.875,91.81,16.339]
["bitfinex","SOLUSD",1643637061045,0.2,91.875,91.811,34.31762362]
["bitfinex","SOLUSD",1643637061245,0.2,91.875,91.81,16.339]
["bitfinex","SOLUSD",1643637061445,16.34,91.87,91.8,16.341]
["bitfinex","SOLUSD",1643637061646,0.2,91.869,91.8,16.341]
["bitfinex","SOLUSD",1643637062246,0.2,91.869,91.801,35.16640094]
["bitfinex","SOLUSD",1643637064748,0.2,91.869,91.8,16.341]
["bitfinex","SOLUSD",1643637064951,16.342,91.86,91.794,23.5903]
["bitfinex","SOLUSD",1643637065150,3.23133343,91.859,91.794,23.5903]
["bitfinex","SOLUSD",1643637065352,3.03133343,91.858,91.794,23.5903]
["bitfinex","SOLUSD",1643637065850,34.78463655,91.857,91.795,36.50167995]
["bitfinex","SOLUSD",1643637066049,0.2,91.856,91.8,16.341]
["bitfinex","SOLUSD",1643637066551,0.2,91.856,91.76,54.475]
["bitfinex","SOLUSD",1643637066850,3.04343225,91.849,91.746,22.9597]
["bitfinex","SOLUSD",1643637067049,16.347,91.83,91.746,22.9597]
["bitfinex","SOLUSD",1643637067251,23.8979,91.829,91.746,22.9597]
["bitfinex","SOLUSD",1643637067449,0.2,91.828,91.746,22.9597]
["bitfinex","SOLUSD",1643637067650,34.28678764,91.828,91.747,37.64363413]
["bitfinex","SOLUSD",1643637067849,0.2,91.827,91.747,37.64363413]
["bitfinex","SOLUSD",1643637068052,3.15669142,91.827,91.747,37.64363413]
["bitfinex","SOLUSD",1643637069051,16.349,91.82,91.761,3.07675745]
["bitfinex","SOLUSD",1643637069250,0.2,91.819,91.761,3.07675745]
["bitfinex","SOLUSD",1643637069851,0.2,91.819,91.76,16.348]
["bitfinex","SOLUSD",1643637070654,3.15669142,91.827,91.76,16.348]
["bitfinex","SOLUSD",1643637070853,3.15669142,91.827,91.761,36.26898218]
["bitfinex","SOLUSD",1643637071652,3.15669142,91.827,91.76,16.348]
["bitfinex","SOLUSD",1643637072052,16.348,91.82,91.76,16.348]
["bitfinex","SOLUSD",1643637072252,0.2,91.819,91.76,16.348]
["bitfinex","SOLUSD",1643637074057,2.95669142,91.827,91.77,6.0]
["bitfinex","SOLUSD",1643637074058,0.2,91.827,91.77,6.0]
["bitfinex","SOLUSD",1643637074257,0.2,91.827,91.78,16.344]
["bitfinex","SOLUSD",1643637076661,0.2,91.828,91.78,16.344]
["bitfinex","SOLUSD",1643637077060,0.2,91.849,91.8,16.339]
["bitfinex","SOLUSD",1643637077260,2.95669142,91.862,91.8,16.339]
["bitfinex","SOLUSD",1643637077261,3.04343225,91.857,91.8,16.339]
["bitfinex","SOLUSD",1643637077566,38.89271549,91.856,91.801,30.69627769]
["bitfinex","SOLUSD",1643637077760,0.2,91.855,91.772,46.1224]
["bitfinex","SOLUSD",1643637077961,27.88196087,91.855,91.772,46.1224]
["bitfinex","SOLUSD",1643637078162,3.23806087,91.854,91.772,46.1224]
["bitfinex","SOLUSD",1643637078560,3.03806087,91.853,91.772,46.1224]
["bitfinex","SOLUSD",1643637078770,3.03806087,91.853,91.773,37.08938472]
["bitfinex","SOLUSD",1643637078959,16.343,91.85,91.78,16.345]
["bitfinex","SOLUSD",1643637079162,3.23806087,91.849,91.78,16.345]
["bitfinex","SOLUSD",1643637079360,3.03806087,91.848,91.78,16.345]
["bitfinex","SOLUSD",1643637079760,5.99475229,91.848,91.76,54.476]
["bitfinex","SOLUSD",1643637079960,2.95669142,91.847,91.76,54.476]
["bitfinex","SOLUSD",1643637080160,16.344,91.84,91.77,16.346]
["bitfinex","SOLUSD",1643637080363,3.23806087,91.839,91.77,16.346]
["bitfinex","SOLUSD",1643637080660,35.6249538,91.838,91.771,34.86668942]
["bitfinex","SOLUSD",1643637080860,3.23806087,91.837,91.771,34.86668942]
["bitfinex","SOLUSD",1643637081062,16.346,91.83,91.771,34.86668942]
["bitfinex","SOLUSD",1643637081265,0.2,91.829,91.772,109.4]
["bitfinex","SOLUSD",1643637081661,0.2,91.829,91.771,34.86668942]
["bitfinex","SOLUSD",1643637082061,0.2,91.829,91.78,16.344]
["bitfinex","SOLUSD",1643637082261,0.2,91.835,91.78,16.344]
["bitfinex","SOLUSD",1643637083487,3.04343225,91.852,91.78,16.344]
["bitfinex","SOLUSD",1643637083488,0.2,91.849,91.78,19.0155465]
["bitfinex","SOLUSD",1643637083691,3.04343225,91.863,91.78,19.0155465]
["bitfinex","SOLUSD",1643637083887,3.04343225,91.865,91.78,16.344]
["bitfinex","SOLUSD",1643637084087,16.341,91.86,91.8,16.34]
["bitfinex","SOLUSD",1643637084288,39.37909896,91.859,91.801,5.85370216]
["bitfinex","SOLUSD",1643637084588,3.23872732,91.858,91.801,5.85370216]
["bitfinex","SOLUSD",1643637084787,0.2,91.858,91.801,5.85370216]
["bitfinex","SOLUSD",1643637085590,0.2,91.858,91.81,16.339]
["bitfinex","SOLUSD",1643637086689,3.03828966,91.857,91.81,16.339]
["bitfinex","SOLUSD",1643637087591,0.2,91.858,91.81,16.339]
["bitfinex","SOLUSD",1643637088690,0.2,91.858,91.8,16.341]
["bitfinex","SOLUSD",1643637089090,3.03837264,91.857,91.8,16.341]
["bitfinex","SOLUSD",1643637089291,0.2,91.858,91.8,16.341]
["bitfinex","SOLUSD",1643637093195,3.24343225,91.869,91.82,16.336]
["bitfinex","SOLUSD",1643637093396,0.2,91.873,91.82,16.336]
["bitfinex","SOLUSD",1643637093998,0.2,91.873,91.821,10.54534664]
["bitfinex","SOLUSD",1643637094397,0.2,91.875,91.83,16.334]
["bitfinex","SOLUSD",1643637096900,0.2,91.946,91.833,62.0]
["bitfinex","SOLUSD",1643637097099,0.2,91.945,91.855,0.30092406]
["bitfinex","SOLUSD",1643637097298,0.2,91.945,91.851,109.4]
["bitfinex","SOLUSD",1643637097299,0.2,91.947,91.852,0.25]
["bitfinex","SOLUSD",1643637097498,0.2,91.984,91.861,6.0]
["bitfinex","SOLUSD",1643637097698,0.2,91.998,91.862,109.4]
["bitfinex","SOLUSD",1643637097899,0.2,91.998,91.866,6.0]
["bitfinex","SOLUSD",1643637097900,33.80420579,91.998,91.866,6.0]
["bitfinex","SOLUSD",1643637098099,0.2,91.997,91.88,214.11]
["bitfinex","SOLUSD",1643637098300,31.34737057,91.998,91.89,15.86]
["bitfinex","SOLUSD",1643637098501,111.81487156,91.997,91.89,21.86]
["bitfinex","SOLUSD",1643637098699,2.41487156,91.996,91.89,15.86]
["bitfinex","SOLUSD",1643637098900,109.4,91.997,91.89,15.86]
["bitfinex","SOLUSD",1643637100099,31.34737057,91.998,91.89,15.86]
["bitfinex","SOLUSD",1643637100100,16.319,91.99,91.9,16.322]
["bitfinex","SOLUSD",1643637100502,19.27569142,91.99,91.89,15.86]
["bitfinex","SOLUSD",1643637101100,16.325,91.96,91.89,32.185]
["bitfinex","SOLUSD",1643637101401,46.21006367,91.958,91.89,32.185]
["bitfinex","SOLUSD",1643637101903,46.21006367,91.958,91.891,109.4]
["bitfinex","SOLUSD",1643637102101,0.2,91.957,91.891,109.4]
["bitfinex","SOLUSD",1643637102302,0.2,91.957,91.9,16.322]
["bitfinex","SOLUSD",1643637103501,0.4,91.957,91.9,16.322]
["bitfinex","SOLUSD",1643637104001,0.4,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637104201,24.0433,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637104405,0.4,91.956,91.89,16.325]
["bitfinex","SOLUSD",1643637104601,0.4,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637104902,24.0433,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637105100,0.4,91.956,91.89,16.325]
["bitfinex","SOLUSD",1643637105704,16.326,91.95,91.89,16.325]
["bitfinex","SOLUSD",1643637105903,0.4,91.949,91.89,16.325]
["bitfinex","SOLUSD",1643637106103,0.4,91.956,91.89,16.325]
["bitfinex","SOLUSD",1643637106304,0.4,91.956,91.9,15.86]
["bitfinex","SOLUSD",1643637106505,0.4,91.957,91.9,15.86]
["bitfinex","SOLUSD",1643637107605,0.4,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637107805,24.6791,91.957,91.881,24.264]
["bitfinex","SOLUSD",1643637108006,0.4,91.956,91.87,15.86]
["bitfinex","SOLUSD",1643637108206,0.4,91.956,91.871,22.7317]
["bitfinex","SOLUSD",1643637108605,0.4,91.956,91.872,20.97008073]
["bitfinex","SOLUSD",1643637108805,0.4,91.956,91.88,16.327]
["bitfinex","SOLUSD",1643637111009,16.326,91.95,91.88,16.327]
["bitfinex","SOLUSD",1643637111207,0.4,91.949,91.88,16.327]
["bitfinex","SOLUSD",1643637112009,0.4,91.957,91.89,6.0]
["bitfinex","SOLUSD",1643637112213,0.4,91.957,91.9,16.323]
["bitfinex","SOLUSD",1643637114913,16.325,91.95,91.89,16.325]
["bitfinex","SOLUSD",1643637115112,0.4,91.949,91.89,16.325]
["bitfinex","SOLUSD",1643637115913,16.327,91.94,91.88,16.327]
["bitfinex","SOLUSD",1643637116112,41.29190891,91.939,91.88,16.327]
["bitfinex","SOLUSD",1643637116313,0.4,91.938,91.88,16.327]
["bitfinex","SOLUSD",1643637118317,16.328,91.93,91.88,16.327]
["bitfinex","SOLUSD",1643637118516,0.4,91.929,91.88,16.327]
["bitfinex","SOLUSD",1643637120920,0.4,91.929,91.87,15.86]
["bitfinex","SOLUSD",1643637121120,0.4,91.929,91.87,32.189]
["bitfinex","SOLUSD",1643637121320,0.4,91.937,91.871,126.79496138]
["bitfinex","SOLUSD",1643637121718,0.4,91.937,91.871,17.39496138]
["bitfinex","SOLUSD",1643637122120,0.4,91.937,91.88,16.327]
["bitfinex","SOLUSD",1643637122520,0.4,91.937,91.87,15.86]
["bitfinex","SOLUSD",1643637123120,0.4,91.937,91.871,17.83997863]
["bitfinex","SOLUSD",1643637123738,0.4,91.937,91.87,15.86]
["bitfinex","SOLUSD",1643637124240,16.328,91.93,91.87,32.189]
["bitfinex","SOLUSD",1643637124440,0.4,91.929,91.87,32.189]
["bitfinex","SOLUSD",1643637125645,37.45818972,91.919,91.87,32.189]
["bitfinex","SOLUSD",1643637125942,37.45818972,91.919,91.87,15.86]
["bitfinex","SOLUSD",1643637125943,0.4,91.918,91.87,15.86]
["bitfinex","SOLUSD",1643637127145,16.331,91.91,91.87,15.86]
["bitfinex","SOLUSD",1643637127446,0.4,91.909,91.87,15.86]
["bitfinex","SOLUSD",1643637129546,0.4,91.909,91.85,32.193]
["bitfinex","SOLUSD",1643637129951,16.333,91.9,91.85,32.193]
["bitfinex","SOLUSD",1643637130151,43.72882013,91.899,91.85,32.193]
["bitfinex","SOLUSD",1643637130349,43.72882013,91.899,91.85,15.86]
["bitfinex","SOLUSD",1643637130350,0.4,91.898,91.85,15.86]
["bitfinex","SOLUSD",1643637131049,0.4,91.898,91.84,16.334]
["bitfinex","SOLUSD",1643637132151,16.335,91.89,91.84,16.334]
["bitfinex","SOLUSD",1643637132350,0.2,91.889,91.836,22.9817]
["bitfinex","SOLUSD",1643637134153,0.2,91.889,91.84,16.335]
["bitfinex","SOLUSD",1643637140656,0.4,91.898,91.84,16.335]
["bitfinex","SOLUSD",1643637141757,23.9581,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637141955,0.4,91.897,91.84,32.195]
["bitfinex","SOLUSD",1643637142760,16.335,91.89,91.84,32.195]
["bitfinex","SOLUSD",1643637142958,0.2,91.889,91.84,32.195]
["bitfinex","SOLUSD",1643637143558,0.4,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637145457,24.5622,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637145658,0.4,91.897,91.84,32.195]
["bitfinex","SOLUSD",1643637146259,0.4,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637147261,22.9824,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637147459,0.4,91.897,91.84,32.195]
["bitfinex","SOLUSD",1643637147863,0.4,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637148561,24.2724,91.898,91.84,32.195]
["bitfinex","SOLUSD",1643637148861,0.4,91.897,91.84,32.195]
["bitfinex","SOLUSD",1643637149661,0.4,91.897,91.85,6.0]
["bitfinex","SOLUSD",1643637149860,0.4,91.897,91.85,22.333]
["bitfinex","SOLUSD",1643637150064,1.51801261,91.914,91.86,6.0]
["bitfinex","SOLUSD",1643637150261,1.51801261,91.922,91.861,109.65]
["bitfinex","SOLUSD",1643637150463,1.51801261,91.929,91.87,15.86]
["bitfinex","SOLUSD",1643637150660,1.51801261,91.931,91.87,15.86]
["bitfinex","SOLUSD",1643637150860,2.42892296,91.964,91.87,15.86]
["bitfinex","SOLUSD",1643637150861,41.68432709,91.928,91.88,16.325]
["bitfinex","SOLUSD",1643637151061,0.4,91.927,91.88,16.325]
["bitfinex","SOLUSD",1643637152663,0.4,91.927,91.88,32.185]
["bitfinex","SOLUSD",1643637152863,1.51801261,91.932,91.88,32.185]
["bitfinex","SOLUSD",1643637153065,1.51801261,91.935,91.88,32.185]
["bitfinex","SOLUSD",1643637153465,1.51801261,91.936,91.88,32.185]
["bitfinex","SOLUSD",1643637153664,43.64468411,91.935,91.88,32.185]
["bitfinex","SOLUSD",1643637153864,0.4,91.934,91.88,32.185]
["bitfinex","SOLUSD",1643637154764,0.4,91.934,91.89,16.324]
["bitfinex","SOLUSD",1643637154964,0.4,91.934,91.891,18.78389299]
["bitfinex","SOLUSD",1643637155367,0.4,91.934,91.89,16.324]
["bitfinex","SOLUSD",1643637155569,0.4,91.934,91.88,15.86]
["bitfinex","SOLUSD",1643637155766,1.51801261,91.932,91.88,15.86]
["bitfinex","SOLUSD",1643637155967,1.51801261,91.929,91.88,32.187]
["bitfinex","SOLUSD",1643637156166,0.4,91.934,91.88,32.187]
["bitfinex","SOLUSD",1643637156568,1.91801261,91.934,91.88,32.187]
["bitfinex","SOLUSD",1643637156769,1.51801261,91.933,91.88,32.187]
["bitfinex","SOLUSD",1643637157070,16.328,91.93,91.88,32.187]
["bitfinex","SOLUSD",1643637157368,0.4,91.929,91.88,32.187]
["bitfinex","SOLUSD",1643637157969,0.4,91.933,91.88,32.187]
["bitfinex","SOLUSD",1643637159469,0.4,91.934,91.88,32.187]
["bitfinex","SOLUSD",1643637162573,1.91801261,91.934,91.88,32.187]
["bitfinex","SOLUSD",1643637162872,0.4,91.934,91.88,32.187]
["bitfinex","SOLUSD",1643637164474,1.51801261,91.938,91.89,6.0]
["bitfinex","SOLUSD",1643637164676,1.51801261,91.943,91.9,16.322]
["bitfinex","SOLUSD",1643637164875,1.51801261,91.948,91.9,16.322]
["bitfinex","SOLUSD",1643637165295,44.27386366,91.947,91.901,3.05628618]
["bitfinex","SOLUSD",1643637165495,0.2,91.946,91.901,3.05628618]
["bitfinex","SOLUSD",1643637165696,0.4,91.946,91.901,3.05628618]
["bitfinex","SOLUSD",1643637166298,0.4,91.946,91.91,16.322]
["bitfinex","SOLUSD",1643637166696,43.67386366,91.947,91.91,16.322]
["bitfinex","SOLUSD",1643637167097,1.51801261,91.954,91.91,16.322]
["bitfinex","SOLUSD",1643637167498,1.51801261,91.955,91.91,16.322]
["bitfinex","SOLUSD",1643637168297,33.18134874,91.954,91.91,16.322]
["bitfinex","SOLUSD",1643637168798,1.51801261,91.955,91.91,16.322]
["bitfinex","SOLUSD",1643637169197,1.51801261,91.956,91.91,16.322]
["bitfinex","SOLUSD",1643637169799,39.24787271,91.955,91.91,16.322]
["bitfinex","SOLUSD",1643637171499,39.24787271,91.955,91.9,16.324]
["bitfinex","SOLUSD",1643637171700,1.51801261,91.952,91.9,16.324]
["bitfinex","SOLUSD",1643637172302,1.51801261,91.948,91.9,16.324]
["bitfinex","SOLUSD",1643637172601,1.51801261,91.947,91.9,16.324]
["bitfinex","SOLUSD",1643637173402,1.51801261,91.947,91.891,24.6542]
["bitfinex","SOLUSD",1643637173802,1.51801261,91.946,91.891,24.6542]
["bitfinex","SOLUSD",1643637174403,1.51801261,91.945,91.891,24.6542]
["bitfinex","SOLUSD",1643637175103,16.326,91.94,91.891,24.6542]
["bitfinex","SOLUSD",1643637175304,44.46807909,91.939,91.892,1.59936489]
["bitfinex","SOLUSD",1643637175604,0.4,91.938,91.892,1.59936489]
["bitfinex","SOLUSD",1643637178709,1.51801261,91.937,91.891,24.6542]
["bitfinex","SOLUSD",1643637179308,1.51801261,91.933,91.891,24.6542]
["bitfinex","SOLUSD",1643637179709,1.51801261,91.93,91.891,24.6542]
["bitfinex","SOLUSD",1643637180310,1.51801261,91.93,91.89,15.86]
["bitfinex","SOLUSD",1643637181810,1.51801261,91.929,91.89,15.86]
["bitfinex","SOLUSD",1643637183717,1.91801261,91.929,91.89,15.86]
["bitfinex","SOLUSD",1643637187119,1.51801261,91.929,91.89,15.86]
["bitfinex","SOLUSD",1643637187319,1.51801261,91.928,91.89,15.86]
["bitfinex","SOLUSD",1643637188321,1.51801261,91.928,91.89,32.186]
["bitfinex","SOLUSD",1643637188520,1.51801261,91.932,91.89,32.186]
["bitfinex","SOLUSD",1643637188721,1.51801261,91.937,91.89,32.186]
["bitfinex","SOLUSD",1643637189124,1.51801261,91.936,91.89,32.186]
["bitfinex","SOLUSD",1643637190722,1.51801261,91.937,91.89,32.186]
["bitfinex","SOLUSD",1643637191727,1.51801261,91.93,91.89,15.86]
["bitfinex","SOLUSD",1643637191924,17.84601261,91.93,91.89,15.86]
["bitfinex","SOLUSD",1643637192125,1.51801261,91.927,91.89,15.86]
["bitfinex","SOLUSD",1643637193726,1.51801261,91.926,91.89,15.86]
["bitfinex","SOLUSD",1643637194126,1.51801261,91.926,91.89,32.186]
["bitfinex","SOLUSD",1643637195227,1.51801261,91.929,91.89,32.186]
["bitfinex","SOLUSD",1643637195430,0.4,91.938,91.89,32.186]
["bitfinex","SOLUSD",1643637195828,1.91801261,91.938,91.89,32.186]
["bitfinex","SOLUSD",1643637197032,1.51801261,91.937,91.89,32.186]
["bitfinex","SOLUSD",1643637198830,1.51801261,91.934,91.89,32.186]
["bitfinex","SOLUSD",1643637199030,1.51801261,91.933,91.89,32.186]
["bitfinex","SOLUSD",1643637199231,1.51801261,91.931,91.89,32.186]
["bitfinex","SOLUSD",1643637199633,1.51801261,91.93,91.89,32.186]
["bitfinex","SOLUSD",1643637201233,1.51801261,91.929,91.89,32.186]
["bitfinex","SOLUSD",1643637203534,0.4,91.938,91.89,32.186]
["bitfinex","SOLUSD",1643637203535,1.51801261,91.931,91.89,32.186]
["bitfinex","SOLUSD",1643637203735,1.51801261,91.939,91.89,32.186]
["bitfinex","SOLUSD",1643637203936,1.51801261,91.939,91.9,16.32]
["bitfinex","SOLUSD",1643637204137,1.51801261,91.942,91.91,15.86]
["bitfinex","SOLUSD",1643637204336,1.51801261,91.942,91.891,109.4]
["bitfinex","SOLUSD",1643637204337,1.51801261,91.952,91.92,15.86]
["bitfinex","SOLUSD",1643637204537,1.51801261,91.957,91.921,109.4]
["bitfinex","SOLUSD",1643637204745,1.51801261,91.956,91.92,15.86]
["bitfinex","SOLUSD",1643637205140,1.51801261,91.956,91.93,16.317]
["bitfinex","SOLUSD",1643637205342,1.51801261,91.957,91.93,16.317]
["bitfinex","SOLUSD",1643637205740,1.51801261,91.958,91.931,23.08287991]
["bitfinex","SOLUSD",1643637206562,1.51801261,91.96,91.931,23.08287991]
["bitfinex","SOLUSD",1643637206762,1.51801261,91.96,91.92,32.18]
["bitfinex","SOLUSD",1643637207061,1.51801261,91.957,91.92,32.18]
["bitfinex","SOLUSD",1643637207464,1.51801261,91.958,91.92,32.18]
["bitfinex","SOLUSD",1643637207666,1.51801261,91.958,91.921,19.07268061]
["bitfinex","SOLUSD",1643637208264,1.51801261,91.958,91.92,32.18]
["bitfinex","SOLUSD",1643637208464,1.51801261,91.957,91.92,32.18]
["bitfinex","SOLUSD",1643637209164,1.51801261,91.958,91.92,50.17652984]
["bitfinex","SOLUSD",1643637209768,1.51801261,91.957,91.92,50.17652984]
["bitfinex","SOLUSD",1643637210166,1.51801261,91.956,91.92,50.17652984]
["bitfinex","SOLUSD",1643637210570,1.51801261,91.954,91.92,50.17652984]
["bitfinex","SOLUSD",1643637211170,3.04119406,91.98,91.92,50.17652984]
["bitfinex","SOLUSD",1643637211371,3.04119406,91.982,91.94,16.315]
["bitfinex","SOLUSD",1643637211572,3.04119406,92.013,91.941,109.4]
["bitfinex","SOLUSD",1643637211771,3.04119406,92.018,91.941,109.4]
["bitfinex","SOLUSD",1643637212275,37.64216087,92.007,91.942,4.0842521]
["bitfinex","SOLUSD",1643637213072,24.1842,91.999,91.95,16.312]
["bitfinex","SOLUSD",1643637216476,0.4,91.998,91.95,16.312]
["bitfinex","SOLUSD",1643637217077,24.0842,91.999,91.95,16.312]
["bitfinex","SOLUSD",1643637220378,37.64216087,92.007,91.95,16.312]
["bitfinex","SOLUSD",1643637220379,375.2226562,92.0,91.96,6.0]
["bitfinex","SOLUSD",1643637220578,375.2226562,92.0,91.97,16.306]
["bitfinex","SOLUSD",1643637221378,34.96830485,91.999,91.95,15.86]
["bitfinex","SOLUSD",1643637221577,34.96830485,91.999,91.96,16.313]
["bitfinex","SOLUSD",1643637222277,0.2,91.998,91.96,16.313]
["bitfinex","SOLUSD",1643637222880,0.4,91.998,91.96,16.313]
["bitfinex","SOLUSD",1643637223078,0.4,91.998,91.943,22.8902]
["bitfinex","SOLUSD",1643637223079,0.4,91.998,91.95,16.315]
["bitfinex","SOLUSD",1643637223280,24.6546,91.998,91.95,16.315]
["bitfinex","SOLUSD",1643637223479,0.4,91.997,91.95,16.315]
["bitfinex","SOLUSD",1643637227384,0.4,91.997,91.94,16.316]
["bitfinex","SOLUSD",1643637233208,62.0,91.989,91.91,54.389]
["bitfinex","SOLUSD",1643637233407,62.0,91.989,91.854,2.95719626]
["bitfinex","SOLUSD",1643637233408,0.4,91.988,91.89,15.86]
["bitfinex","SOLUSD",1643637233608,0.4,91.988,91.88,15.86]
["bitfinex","SOLUSD",1643637233609,26.67219142,91.988,91.88,15.86]
["bitfinex","SOLUSD",1643637233810,27.12454926,91.987,91.89,16.324]
["bitfinex","SOLUSD",1643637234008,20.68862558,91.986,91.89,16.324]
["bitfinex","SOLUSD",1643637234209,0.4,91.985,91.89,16.324]
["bitfinex","SOLUSD",1643637234611,6.06874779,91.984,91.89,16.324]
["bitfinex","SOLUSD",1643637234809,9.02543921,91.984,91.89,16.324]
["bitfinex","SOLUSD",1643637235010,16.32,91.98,91.89,16.324]
["bitfinex","SOLUSD",1643637235212,109.8,91.979,91.89,16.324]
["bitfinex","SOLUSD",1643637235511,0.4,91.978,91.89,16.324]
["bitfinex","SOLUSD",1643637235709,3.35669142,91.978,91.89,16.324]
["bitfinex","SOLUSD",1643637235911,2.95669142,91.977,91.89,16.324]
["bitfinex","SOLUSD",1643637236410,23.4962,91.976,91.89,16.324]
["bitfinex","SOLUSD",1643637236610,0.4,91.975,91.89,16.324]
["bitfinex","SOLUSD",1643637236812,3.35669142,91.975,91.89,16.324]
["bitfinex","SOLUSD",1643637237012,16.325,91.96,91.89,16.324]
["bitfinex","SOLUSD",1643637237211,0.91098556,91.958,91.89,16.324]
["bitfinex","SOLUSD",1643637237412,1.31098556,91.958,91.89,16.324]
["bitfinex","SOLUSD",1643637237611,2.95669142,91.957,91.89,16.324]
["bitfinex","SOLUSD",1643637258637,0.35581418,91.859,91.79,16.342]
["bitfinex","SOLUSD",1643637259234,0.75581418,91.859,91.79,16.342]
["bitfinex","SOLUSD",1643637259435,0.75581418,91.859,91.801,42.51344203]
["bitfinex","SOLUSD",1643637260036,0.4,91.859,91.801,42.51344203]
["bitfinex","SOLUSD",1643637260837,0.4,91.859,91.801,42.01344203]
["bitfinex","SOLUSD",1643637261039,0.4,91.859,91.811,115.4]
["bitfinex","SOLUSD",1643637261240,0.4,91.899,91.812,22.5544]
["bitfinex","SOLUSD",1643637261838,0.4,91.899,91.813,109.4]
["bitfinex","SOLUSD",1643637262039,0.4,91.899,91.82,16.336]
["bitfinex","SOLUSD",1643637262040,16.335,91.89,91.82,16.336]
["bitfinex","SOLUSD",1643637262240,0.4,91.889,91.821,109.4]
["bitfinex","SOLUSD",1643637262440,0.4,91.919,91.83,6.0]
["bitfinex","SOLUSD",1643637262641,0.4,91.919,91.831,28.6198]
["bitfinex","SOLUSD",1643637263040,0.4,91.919,91.831,138.0198]
["bitfinex","SOLUSD",1643637263243,16.331,91.91,91.84,16.333]
["bitfinex","SOLUSD",1643637263441,0.4,91.909,91.84,16.333]
["bitfinex","SOLUSD",1643637263641,0.4,91.909,91.832,33.8686719]
["bitfinex","SOLUSD",1643637264643,16.334,91.9,91.84,16.334]
["bitfinex","SOLUSD",1643637264843,0.4,91.899,91.84,16.334]
["bitfinex","SOLUSD",1643637265544,24.273,91.899,91.84,16.334]
["bitfinex","SOLUSD",1643637265843,0.4,91.898,91.84,16.334]
["bitfinex","SOLUSD",1643637267362,17.32099262,91.898,91.84,16.334]
["bitfinex","SOLUSD",1643637267564,16.334,91.89,91.832,33.8686719]
["bitfinex","SOLUSD",1643637267762,0.4,91.889,91.832,33.8686719]
["bitfinex","SOLUSD",1643637270868,0.4,91.897,91.832,33.8686719]
["bitfinex","SOLUSD",1643637271672,0.4,91.897,91.84,16.334]
["bitfinex","SOLUSD",1643637271870,16.334,91.89,91.84,16.334]
["bitfinex","SOLUSD",1643637272068,0.4,91.889,91.832,33.8686719]
["bitfinex","SOLUSD",1643637273271,0.4,91.889,91.831,22.6198]
["bitfinex","SOLUSD",1643637273474,16.336,91.88,91.831,22.6198]
["bitfinex","SOLUSD",1643637273773,0.4,91.879,91.831,22.6198]
["bitfinex","SOLUSD",1643637274373,5.17861852,91.879,91.831,22.6198]
["bitfinex","SOLUSD",1643637274574,16.338,91.87,91.818,39.00708502]
["bitfinex","SOLUSD",1643637274774,0.4,91.869,91.818,39.00708502]
["bitfinex","SOLUSD",1643637274975,0.4,91.869,91.79,15.86]
["bitfinex","SOLUSD",1643637275176,2.95669142,91.876,91.79,16.342]
["bitfinex","SOLUSD",1643637275378,2.95669142,91.876,91.761,48.8706]
["bitfinex","SOLUSD",1643637275578,48.022,91.875,91.761,48.8706]
["bitfinex","SOLUSD",1643637275778,0.4,91.874,91.761,48.8706]
["bitfinex","SOLUSD",1643637275979,3.35669142,91.874,91.762,39.59186574]
["bitfinex","SOLUSD",1643637276182,2.95669142,91.873,91.762,39.59186574]
["bitfinex","SOLUSD",1643637276379,2.95669142,91.873,91.763,0.25]
["bitfinex","SOLUSD",1643637276783,16.34,91.86,91.761,48.8706]
["bitfinex","SOLUSD",1643637276979,2.95669142,91.873,91.761,48.8706]
["bitfinex","SOLUSD",1643637276980,23.497,91.859,91.761,48.8706]
["bitfinex","SOLUSD",1643637277179,0.4,91.858,91.761,48.8706]
["bitfinex","SOLUSD",1643637277581,17.32099262,91.858,91.761,48.8706]
["bitfinex","SOLUSD",1643637277781,0.4,91.857,91.762,39.3026679]
["bitfinex","SOLUSD",1643637277980,16.347,91.83,91.761,48.8706]
["bitfinex","SOLUSD",1643637278180,23.6441,91.829,91.761,48.8706]
["bitfinex","SOLUSD",1643637278381,0.4,91.828,91.761,48.8706]
["bitfinex","SOLUSD",1643637278982,16.348,91.82,91.761,48.8706]
["bitfinex","SOLUSD",1643637279283,16.348,91.82,91.74,32.208]
["bitfinex","SOLUSD",1643637279284,0.4,91.819,91.74,15.86]
["bitfinex","SOLUSD",1643637279481,0.4,91.819,91.741,24.2904]
["bitfinex","SOLUSD",1643637280282,0.4,91.819,91.742,45.33868242]
["bitfinex","SOLUSD",1643637280682,0.4,91.819,91.75,16.348]
["bitfinex","SOLUSD",1643637282885,16.35,91.81,91.742,45.33868242]
["bitfinex","SOLUSD",1643637283086,17.32099262,91.809,91.742,45.33868242]
["bitfinex","SOLUSD",1643637283286,0.4,91.808,91.742,45.33868242]
["bitfinex","SOLUSD",1643637283685,23.912,91.808,91.742,45.33868242]
["bitfinex","SOLUSD",1643637283885,0.4,91.807,91.742,45.33868242]
["bitfinex","SOLUSD",1643637284084,0.4,91.808,91.742,45.33868242]
["bitfinex","SOLUSD",1643637284589,0.4,91.808,91.753,109.4]
["bitfinex","SOLUSD",1643637284785,16.3508,91.926,91.761,109.4]
["bitfinex","SOLUSD",1643637284786,0.4,91.859,91.761,109.4]
["bitfinex","SOLUSD",1643637284983,109.4,91.886,91.761,109.4]
["bitfinex","SOLUSD",1643637284984,0.4,91.885,91.761,109.4]
["bitfinex","SOLUSD",1643637285184,0.4,91.885,91.771,6.0]
["bitfinex","SOLUSD",1643637285386,0.4,91.885,91.773,109.4]
["bitfinex","SOLUSD",1643637285585,2.95669142,91.884,91.773,145.9916662]
["bitfinex","SOLUSD",1643637285784,3.35669142,91.884,91.774,0.25]
["bitfinex","SOLUSD",1643637285984,3.35669142,91.884,91.78,16.341]
["bitfinex","SOLUSD",1643637285985,16.341,91.86,91.78,16.341]
["bitfinex","SOLUSD",1643637286185,5.54392796,91.858,91.781,109.4]
["bitfinex","SOLUSD",1643637286384,5.94392796,91.858,91.781,109.4]
["bitfinex","SOLUSD",1643637287387,5.94392796,91.858,91.78,16.341]
["bitfinex","SOLUSD",1643637287988,109.4,91.849,91.773,36.5916662]
["bitfinex","SOLUSD",1643637288187,5.94392796,91.858,91.772,22.9032]
["bitfinex","SOLUSD",1643637288188,109.4,91.847,91.772,22.9032]
["bitfinex","SOLUSD",1643637288388,0.4,91.846,91.74,15.86]
["bitfinex","SOLUSD",1643637288588,0.4,91.846,91.754,24.611]
["bitfinex","SOLUSD",1643637289289,0.4,91.846,91.755,40.08560802]
["bitfinex","SOLUSD",1643637289791,0.4,91.846,91.756,0.25]
["bitfinex","SOLUSD",1643637289989,16.348,91.83,91.756,0.25]
["bitfinex","SOLUSD",1643637290189,16.15568318,91.828,91.756,0.25]
["bitfinex","SOLUSD",1643637290390,0.4,91.827,91.756,0.25]
["bitfinex","SOLUSD",1643637291088,0.4,91.827,91.755,40.08560802]
["bitfinex","SOLUSD",1643637292091,16.348,91.82,91.755,40.08560802]
["bitfinex","SOLUSD",1643637292295,0.4,91.819,91.755,40.08560802]
["bitfinex","SOLUSD",1643637293494,0.4,91.819,91.76,16.347]
["bitfinex","SOLUSD",1643637295895,0.4,91.819,91.755,40.08560802]
["bitfinex","SOLUSD",1643637297902,0.4,91.819,91.766,109.4]
["bitfinex","SOLUSD",1643637298101,0.4,91.908,91.78,15.86]
["bitfinex","SOLUSD",1643637298399,0.4,91.908,91.781,23.8244]
["bitfinex","SOLUSD",1643637298601,0.4,91.908,91.792,109.4]
["bitfinex","SOLUSD",1643637298800,16.78614801,91.908,91.8,15.86]
["bitfinex","SOLUSD",1643637299003,0.4,91.907,91.81,6.0]
["bitfinex","SOLUSD",1643637299201,0.4,91.907,91.811,33.99277111]
["bitfinex","SOLUSD",1643637299602,5.31346313,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643637299801,5.51346313,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643637300032,5.71346313,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643637301029,23.5934,91.888,91.82,16.336]
["bitfinex","SOLUSD",1643637301233,0.4,91.887,91.82,16.336]
["bitfinex","SOLUSD",1643637301435,5.71346313,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643637302232,0.4,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643637302432,0.4,91.889,91.83,16.333]
["bitfinex","SOLUSD",1643637302637,0.4,91.899,91.831,6.0]
["bitfinex","SOLUSD",1643637303034,0.4,91.899,91.841,109.4]
["bitfinex","SOLUSD",1643637305035,0.4,91.899,91.84,16.332]
["bitfinex","SOLUSD",1643637306636,0.4,91.899,91.832,37.83325102]
["bitfinex","SOLUSD",1643637306936,16.335,91.89,91.832,37.83325102]
["bitfinex","SOLUSD",1643637307140,3.40259469,91.889,91.832,37.83325102]
["bitfinex","SOLUSD",1643637311936,16.337,91.88,91.832,37.83325102]
["bitfinex","SOLUSD",1643637312138,0.4,91.879,91.832,37.83325102]
["bitfinex","SOLUSD",1643637315840,16.237,91.88,91.832,37.83325102]
["bitfinex","SOLUSD",1643637318743,3.00259469,91.889,91.832,37.83325102]
["bitfinex","SOLUSD",1643637319143,22.605,91.895,91.832,37.83325102]
["bitfinex","SOLUSD",1643637319344,16.336,91.9,91.832,37.83325102]
["bitfinex","SOLUSD",1643637319555,3.02748722,91.955,91.842,6.0]
["bitfinex","SOLUSD",1643637319746,70.427,91.961,91.842,6.0]
["bitfinex","SOLUSD",1643637319747,70.427,91.961,91.843,23.3462]
["bitfinex","SOLUSD",1643637319945,16.328,91.94,91.86,16.33]
["bitfinex","SOLUSD",1643637320145,18.26536614,91.939,91.87,15.86]
["bitfinex","SOLUSD",1643637321246,0.4,91.938,91.87,15.86]
["bitfinex","SOLUSD",1643637321947,0.4,91.938,91.87,125.26]
["bitfinex","SOLUSD",1643637322146,0.4,91.938,91.88,16.326]
["bitfinex","SOLUSD",1643637322446,0.4,91.938,91.881,46.14775236]
["bitfinex","SOLUSD",1643637323447,0.4,91.938,91.88,16.326]
["bitfinex","SOLUSD",1643637323646,0.4,91.938,91.86,54.418]
["bitfinex","SOLUSD",1643637323647,0.4,91.938,91.86,16.33]
["bitfinex","SOLUSD",1643637323846,113.3,91.934,91.84,15.86]
["bitfinex","SOLUSD",1643637324148,0.4,91.933,91.84,15.86]
["bitfinex","SOLUSD",1643637324351,0.4,91.937,91.84,15.86]
["bitfinex","SOLUSD",1643637324546,0.4,91.938,91.841,46.33018324]
["bitfinex","SOLUSD",1643637324747,0.4,91.938,91.85,16.332]
["bitfinex","SOLUSD",1643637324951,0.4,91.954,91.86,15.86]
["bitfinex","SOLUSD",1643637325149,0.4,91.954,91.86,21.86]
["bitfinex","SOLUSD",1643637325348,0.4,91.954,91.861,109.65]
["bitfinex","SOLUSD",1643637325548,0.4,91.954,91.861,115.65]
["bitfinex","SOLUSD",1643637325748,0.4,91.954,91.871,33.24622304]
["bitfinex","SOLUSD",1643637325952,0.4,91.954,91.88,15.86]
["bitfinex","SOLUSD",1643637326150,16.326,91.95,91.88,32.184]
["bitfinex","SOLUSD",1643637326350,0.4,91.949,91.88,32.184]
["bitfinex","SOLUSD",1643637328448,0.4,91.954,91.88,32.184]
["bitfinex","SOLUSD",1643637329250,0.4,91.954,91.881,109.4]
["bitfinex","SOLUSD",1643637329449,0.4,91.954,91.9,16.323]
["bitfinex","SOLUSD",1643637330051,0.4,91.954,91.902,109.4]
["bitfinex","SOLUSD",1643637330249,0.4,91.987,91.911,109.4]
["bitfinex","SOLUSD",1643637330453,0.4,91.999,91.93,16.316]
["bitfinex","SOLUSD",1643637330851,0.4,91.999,91.931,109.4]
["bitfinex","SOLUSD",1643637331258,20.92832701,91.999,91.932,46.31457594]
["bitfinex","SOLUSD",1643637331452,0.4,91.998,91.932,46.31457594]
["bitfinex","SOLUSD",1643637332054,0.4,91.998,91.94,16.316]
["bitfinex","SOLUSD",1643637332456,0.4,91.999,91.94,16.316]
["bitfinex","SOLUSD",1643637333259,19.54409964,91.999,91.941,109.4]
["bitfinex","SOLUSD",1643637333559,0.4,91.998,91.951,36.08315302]
["bitfinex","SOLUSD",1643637336587,0.4,91.999,91.951,36.08315302]
["bitfinex","SOLUSD",1643637337186,21.64030732,91.999,91.951,36.08315302]
["bitfinex","SOLUSD",1643637337387,0.4,91.998,91.951,36.08315302]
["bitfinex","SOLUSD",1643637338287,0.4,91.998,91.961,109.4]
["bitfinex","SOLUSD",1643637338486,0.4,91.999,91.961,109.4]
["bitfinex","SOLUSD",1643637338890,0.4,91.999,91.971,109.4]
["bitfinex","SOLUSD",1643637339287,0.4,91.999,91.972,33.04736696]
["bitfinex","SOLUSD",1643637339788,0.4,91.999,91.981,109.4]
["bitfinex","SOLUSD",1643637340191,0.4,91.999,91.982,0.25]
["bitfinex","SOLUSD",1643637340393,53.1761848,92.0,91.982,0.25]
["bitfinex","SOLUSD",1643637340591,0.08956394,92.068,92.0,16.304]
["bitfinex","SOLUSD",1643637340792,0.08956394,92.068,92.001,0.1]
["bitfinex","SOLUSD",1643637341193,0.08956394,92.068,91.991,109.75]
["bitfinex","SOLUSD",1643637341401,35.58809787,92.055,91.992,22.9281957]
["bitfinex","SOLUSD",1643637341593,0.08956394,92.068,91.993,109.5]
["bitfinex","SOLUSD",1643637341898,0.08956394,92.068,92.01,16.304]
["bitfinex","SOLUSD",1643637342093,0.08956394,92.068,92.011,0.1]
["bitfinex","SOLUSD",1643637342302,0.08956394,92.068,92.001,0.25]
["bitfinex","SOLUSD",1643637342495,0.08956394,92.068,92.001,0.35]
["bitfinex","SOLUSD",1643637343094,0.08956394,92.068,92.02,16.302]
["bitfinex","SOLUSD",1643637343296,0.08956394,92.068,92.021,0.1]
["bitfinex","SOLUSD",1643637343495,0.08956394,92.068,92.021,8.28242176]
["bitfinex","SOLUSD",1643637344194,0.08956394,92.068,92.021,8.18242176]
["bitfinex","SOLUSD",1643637344397,35.35650528,92.065,92.021,8.18242176]
["bitfinex","SOLUSD",1643637344595,0.08956394,92.068,92.022,109.4]
["bitfinex","SOLUSD",1643637344795,0.08956394,92.068,92.023,0.1]
["bitfinex","SOLUSD",1643637344997,0.08956394,92.068,92.03,16.3]
["bitfinex","SOLUSD",1643637345197,0.08956394,92.068,92.031,0.1]
["bitfinex","SOLUSD",1643637345398,0.08956394,92.068,92.001,0.1]
["bitfinex","SOLUSD",1643637345999,46.34773734,92.049,92.001,27.54962225]
["bitfinex","SOLUSD",1643637346200,0.3,92.048,92.002,0.1]
["bitfinex","SOLUSD",1643637346900,0.3,92.048,92.001,0.1]
["bitfinex","SOLUSD",1643637348302,0.3,92.048,92.001,109.5]
["bitfinex","SOLUSD",1643637348503,0.08956394,92.068,92.011,109.4]
["bitfinex","SOLUSD",1643637348802,0.08956394,92.068,92.021,109.4]
["bitfinex","SOLUSD",1643637349002,0.08956394,92.068,92.022,0.1]
["bitfinex","SOLUSD",1643637349205,34.43543778,92.06,92.022,7.818179]
["bitfinex","SOLUSD",1643637349402,0.3,92.059,92.022,7.818179]
["bitfinex","SOLUSD",1643637349604,0.3,92.059,92.023,109.4]
["bitfinex","SOLUSD",1643637349805,0.3,92.059,92.024,0.1]
["bitfinex","SOLUSD",1643637350005,0.08956394,92.068,92.022,7.718179]
["bitfinex","SOLUSD",1643637350607,0.08956394,92.068,92.03,16.301]
["bitfinex","SOLUSD",1643637350909,0.08956394,92.068,92.031,0.1]
["bitfinex","SOLUSD",1643637351708,0.08956394,92.068,92.04,16.298]
["bitfinex","SOLUSD",1643637351907,0.08956394,92.068,92.041,0.1]
["bitfinex","SOLUSD",1643637352908,0.08956394,92.068,92.04,0.1]
["bitfinex","SOLUSD",1643637355207,0.08956394,92.068,92.04,16.399]
["bitfinex","SOLUSD",1643637355410,22.16656394,92.119,92.041,0.1]
["bitfinex","SOLUSD",1643637355608,22.16656394,92.119,92.04,109.4]
["bitfinex","SOLUSD",1643637356109,36.64941816,92.117,92.041,29.27940567]
["bitfinex","SOLUSD",1643637356310,36.64941816,92.117,92.042,109.4]
["bitfinex","SOLUSD",1643637356710,36.64941816,92.117,92.051,109.4]
["bitfinex","SOLUSD",1643637357309,16.298,92.12,92.051,109.4]
["bitfinex","SOLUSD",1643637357510,1.51229549,92.136,92.051,103.401645]
["bitfinex","SOLUSD",1643637357709,22.5243,92.139,92.051,103.401645]
["bitfinex","SOLUSD",1643637357911,22.5243,92.139,92.06,119.696645]
["bitfinex","SOLUSD",1643637358312,46.74052926,92.13,92.061,1.73121179]
["bitfinex","SOLUSD",1643637358509,63.03452926,92.13,92.061,1.73121179]
["bitfinex","SOLUSD",1643637358711,63.03452926,92.13,92.071,109.4]
["bitfinex","SOLUSD",1643637358911,46.74052926,92.13,92.071,109.4]
["bitfinex","SOLUSD",1643637359110,22.5243,92.139,92.07,15.86]
["bitfinex","SOLUSD",1643637359311,22.5243,92.139,92.07,70.156]
["bitfinex","SOLUSD",1643637359514,22.5243,92.139,92.072,2.68096898]
["bitfinex","SOLUSD",1643637360313,0.2,92.147,92.072,2.68096898]
["bitfinex","SOLUSD",1643637360514,0.2,92.146,92.072,2.68096898]
["bitfinex","SOLUSD",1643637360712,0.77601,92.148,92.072,2.68096898]
["bitfinex","SOLUSD",1643637360713,0.2,92.13,92.08,16.292]
["bitfinex","SOLUSD",1643637360916,0.2,92.13,92.08,32.152]
["bitfinex","SOLUSD",1643637361513,0.2,92.13,92.09,6.0]
["bitfinex","SOLUSD",1643637361715,0.2,92.13,92.1,15.86]
["bitfinex","SOLUSD",1643637362315,0.2,92.13,92.101,2.68096898]
["bitfinex","SOLUSD",1643637362515,0.2,92.13,92.102,2.31368866]
["bitfinex","SOLUSD",1643637362916,0.2,92.13,92.11,16.283]
["bitfinex","SOLUSD",1643637364015,0.2,92.13,92.11,125.683]
["bitfinex","SOLUSD",1643637365817,0.2,92.13,92.11,16.283]
["bitfinex","SOLUSD",1643637366017,0.2,92.13,92.11,125.683]
["bitfinex","SOLUSD",1643637367206,0.2,92.13,92.1,32.148]
["bitfinex","SOLUSD",1643637367404,0.2,92.13,92.08,15.86]
["bitfinex","SOLUSD",1643637368128,0.2,92.13,92.08,70.148]
["bitfinex","SOLUSD",1643637368328,0.2,92.13,92.09,16.289]
["bitfinex","SOLUSD",1643637368528,0.2,92.13,92.1,15.86]
["bitfinex","SOLUSD",1643637368731,7.63341441,92.131,92.1,15.86]
["bitfinex","SOLUSD",1643637368933,3.36357298,92.131,92.11,6.0]
["bitfinex","SOLUSD",1643637369131,7.298e-05,92.131,92.11,21.86]
["bitfinex","SOLUSD",1643637369332,7.298e-05,92.131,92.12,16.278]
["bitfinex","SOLUSD",1643637369532,7.298e-05,92.131,92.121,109.4]
["bitfinex","SOLUSD",1643637370333,3.03219997,92.13,92.121,109.4]
["bitfinex","SOLUSD",1643637370534,7.298e-05,92.131,92.121,109.4]
["bitfinex","SOLUSD",1643637370738,7.298e-05,92.131,92.12,32.138]
["bitfinex","SOLUSD",1643637371335,7.298e-05,92.131,92.12,141.538]
["bitfinex","SOLUSD",1643637373238,7.298e-05,92.131,92.12,32.138]
["bitfinex","SOLUSD",1643637373837,7.298e-05,92.131,92.12,141.538]
["bitfinex","SOLUSD",1643637375137,7.298e-05,92.131,92.12,32.138]
["bitfinex","SOLUSD",1643637379342,7.298e-05,92.131,92.12,16.278]
["bitfinex","SOLUSD",1643637379542,7.298e-05,92.131,92.11,16.286]
["bitfinex","SOLUSD",1643637380342,7.298e-05,92.131,92.089,109.4]
["bitfinex","SOLUSD",1643637380544,7.298e-05,92.131,92.1,16.288]
["bitfinex","SOLUSD",1643637384747,7.298e-05,92.131,92.11,16.285]
["bitfinex","SOLUSD",1643637385152,7.298e-05,92.131,92.12,15.86]
["bitfinex","SOLUSD",1643637385345,7.298e-05,92.131,92.121,0.25]
["bitfinex","SOLUSD",1643637385547,5.688169,92.153,92.121,15.7570946]
["bitfinex","SOLUSD",1643637385746,0.4,92.187,92.121,15.7570946]
["bitfinex","SOLUSD",1643637385747,0.4,92.187,92.121,2.93096898]
["bitfinex","SOLUSD",1643637385949,0.4,92.187,92.13,16.279]
["bitfinex","SOLUSD",1643637386164,0.4,92.199,92.14,15.86]
["bitfinex","SOLUSD",1643637386348,0.4,92.199,92.141,0.25]
["bitfinex","SOLUSD",1643637386546,0.4,92.199,92.15,6.0]
["bitfinex","SOLUSD",1643637386747,0.4,92.199,92.16,15.86]
["bitfinex","SOLUSD",1643637386948,353.64882256,92.198,92.17,16.27]
["bitfinex","SOLUSD",1643637387147,0.4,92.197,92.17,32.13]
["bitfinex","SOLUSD",1643637387349,353.64882256,92.196,92.17,32.13]
["bitfinex","SOLUSD",1643637387659,0.4,92.195,92.17,32.13]
["bitfinex","SOLUSD",1643637387850,353.64882256,92.194,92.17,32.13]
["bitfinex","SOLUSD",1643637388047,0.4,92.193,92.17,15.86]
["bitfinex","SOLUSD",1643637388249,353.64882256,92.192,92.15,32.137]
["bitfinex","SOLUSD",1643637388449,41.64105727,92.191,92.15,15.86]
["bitfinex","SOLUSD",1643637388652,0.4,92.19,92.15,15.86]
["bitfinex","SOLUSD",1643637388862,0.4,92.19,92.14,8.86]
["bitfinex","SOLUSD",1643637388863,62.0,92.189,92.14,8.86]
["bitfinex","SOLUSD",1643637389050,109.8,92.188,92.14,8.86]
["bitfinex","SOLUSD",1643637389251,62.0,92.186,92.11,16.284]
["bitfinex","SOLUSD",1643637389453,0.4,92.185,92.11,16.284]
["bitfinex","SOLUSD",1643637389856,0.4,92.19,92.11,16.284]
["bitfinex","SOLUSD",1643637390155,2.95669142,92.184,92.09,16.287]
["bitfinex","SOLUSD",1643637390354,2.95669142,92.184,92.1,15.86]
["bitfinex","SOLUSD",1643637390553,0.4,92.189,92.1,15.86]
["bitfinex","SOLUSD",1643637390751,0.4,92.189,92.08,54.284]
["bitfinex","SOLUSD",1643637390752,4.86898691,92.189,92.08,54.284]
["bitfinex","SOLUSD",1643637390952,1.51229549,92.174,92.088,23.12581412]
["bitfinex","SOLUSD",1643637391151,0.4,92.189,92.088,23.12581412]
["bitfinex","SOLUSD",1643637391152,39.28132596,92.173,92.088,23.12581412]
["bitfinex","SOLUSD",1643637391352,0.4,92.172,92.06,54.296]
["bitfinex","SOLUSD",1643637391554,23.5074,92.172,92.06,15.86]
["bitfinex","SOLUSD",1643637391752,1.51229549,92.16,92.06,15.86]
["bitfinex","SOLUSD",1643637391952,1.51229549,92.159,92.06,15.86]
["bitfinex","SOLUSD",1643637392152,1.51229549,92.16,92.06,15.86]
["bitfinex","SOLUSD",1643637392354,1.51229549,92.157,92.061,22.85972848]
["bitfinex","SOLUSD",1643637392552,1.51229549,92.156,92.061,22.85972848]
["bitfinex","SOLUSD",1643637392854,1.51229549,92.151,92.06,15.86]
["bitfinex","SOLUSD",1643637393253,1.51229549,92.15,92.06,18.54096898]
["bitfinex","SOLUSD",1643637393453,2.95669142,92.151,92.06,15.86]
["bitfinex","SOLUSD",1643637393653,1.51229549,92.154,92.061,24.65014597]
["bitfinex","SOLUSD",1643637393854,1.51229549,92.152,92.06,32.154]
["bitfinex","SOLUSD",1643637394054,1.51229549,92.151,92.04,72.84896898]
["bitfinex","SOLUSD",1643637394254,1.51229549,92.15,92.04,72.84896898]
["bitfinex","SOLUSD",1643637394654,1.51229549,92.147,92.04,72.84896898]
["bitfinex","SOLUSD",1643637394856,1.51229549,92.147,92.04,101.5406793]
["bitfinex","SOLUSD",1643637395070,39.98173223,92.145,92.05,16.296]
["bitfinex","SOLUSD",1643637395256,1.51229549,92.143,92.05,16.296]
["bitfinex","SOLUSD",1643637395457,1.91229549,92.144,92.05,16.296]
["bitfinex","SOLUSD",1643637395854,1.51229549,92.143,92.05,16.296]
["bitfinex","SOLUSD",1643637396258,1.91229549,92.143,92.05,16.296]
["bitfinex","SOLUSD",1643637396454,1.51229549,92.142,92.05,16.296]
["bitfinex","SOLUSD",1643637396854,1.51229549,92.143,92.05,16.296]
["bitfinex","SOLUSD",1643637397055,1.51229549,92.142,92.05,16.296]
["bitfinex","SOLUSD",1643637397456,1.91229549,92.143,92.05,16.296]
["bitfinex","SOLUSD",1643637397657,16.297,92.14,92.04,18.97896898]
["bitfinex","SOLUSD",1643637397855,16.297,92.14,92.04,16.298]
["bitfinex","SOLUSD",1643637397856,1.51229549,92.133,92.04,16.298]
["bitfinex","SOLUSD",1643637398059,1.51229549,92.132,92.04,16.298]
["bitfinex","SOLUSD",1643637398256,1.51229549,92.136,92.04,16.298]
["bitfinex","SOLUSD",1643637398456,1.51229549,92.137,92.041,2.68096898]
["bitfinex","SOLUSD",1643637398662,1.51229549,92.138,92.041,23.596554]
["bitfinex","SOLUSD",1643637398860,0.4,92.141,92.042,0.25]
["bitfinex","SOLUSD",1643637399057,0.4,92.141,92.042,2.92334685]
["bitfinex","SOLUSD",1643637399260,0.4,92.141,92.042,0.25]
["bitfinex","SOLUSD",1643637399560,0.4,92.141,92.043,2.67334685]
["bitfinex","SOLUSD",1643637399759,2.95669142,92.14,92.044,0.25]
["bitfinex","SOLUSD",1643637399959,2.95669142,92.14,92.041,20.91558502]
["bitfinex","SOLUSD",1643637400160,1.51229549,92.135,92.041,20.91558502]
["bitfinex","SOLUSD",1643637400359,1.51229549,92.134,92.04,16.296]
["bitfinex","SOLUSD",1643637400563,4.46898691,92.134,92.04,16.296]
["bitfinex","SOLUSD",1643637400760,1.51229549,92.135,92.02,15.86]
["bitfinex","SOLUSD",1643637400962,2.95669142,92.133,92.02,15.86]
["bitfinex","SOLUSD",1643637401161,4.46898691,92.133,92.021,0.25]
["bitfinex","SOLUSD",1643637401360,16.298,92.13,92.021,24.56180551]
["bitfinex","SOLUSD",1643637401561,43.32842783,92.129,92.021,24.56180551]
["bitfinex","SOLUSD",1643637401762,0.2,92.128,92.021,24.56180551]
["bitfinex","SOLUSD",1643637402161,50.92819142,92.128,92.021,24.56180551]
["bitfinex","SOLUSD",1643637402362,16.3,92.12,92.03,16.299]
["bitfinex","SOLUSD",1643637402569,0.2,92.119,92.03,16.299]
["bitfinex","SOLUSD",1643637404868,0.2,92.127,92.031,2.92334685]
["bitfinex","SOLUSD",1643637405069,0.2,92.127,92.05,16.295]
["bitfinex","SOLUSD",1643637405268,0.2,92.127,92.051,4.77803443]
["bitfinex","SOLUSD",1643637406071,0.2,92.127,92.04,16.298]
["bitfinex","SOLUSD",1643637406377,2.95669142,92.126,92.01,15.86]
["bitfinex","SOLUSD",1643637406776,2.95669142,92.126,92.011,0.25]
["bitfinex","SOLUSD",1643637406971,3.15669142,92.126,92.011,26.20204095]
["bitfinex","SOLUSD",1643637407571,2.95669142,92.125,92.011,26.20204095]
["bitfinex","SOLUSD",1643637407971,16.3,92.12,92.02,16.301]
["bitfinex","SOLUSD",1643637408174,109.6,92.119,92.02,16.301]
["bitfinex","SOLUSD",1643637408373,0.2,92.118,92.02,16.301]
["bitfinex","SOLUSD",1643637408572,3.15669142,92.118,92.02,16.301]
["bitfinex","SOLUSD",1643637408989,2.95669142,92.117,92.02,16.301]
["bitfinex","SOLUSD",1643637409490,23.2018,92.116,92.02,16.301]
["bitfinex","SOLUSD",1643637409690,109.4,92.108,92.02,16.301]
["bitfinex","SOLUSD",1643637409992,109.4,92.108,91.99,15.86]
["bitfinex","SOLUSD",1643637410192,2.95669142,92.107,91.99,15.86]
["bitfinex","SOLUSD",1643637410394,2.95669142,92.107,91.984,16.87535055]
["bitfinex","SOLUSD",1643637410590,16.304,92.1,91.984,16.87535055]
["bitfinex","SOLUSD",1643637410794,109.4,92.099,91.99,28.21277214]
["bitfinex","SOLUSD",1643637411091,112.35669142,92.099,92.0,16.303]
["bitfinex","SOLUSD",1643637411293,50.19719142,92.098,92.0,13.803]
["bitfinex","SOLUSD",1643637411691,112.35669142,92.097,92.0,13.803]
["bitfinex","SOLUSD",1643637412092,146.96079234,92.089,92.0,13.803]
["bitfinex","SOLUSD",1643637412293,37.56079234,92.089,92.0,13.803]
["bitfinex","SOLUSD",1643637412492,2.95669142,92.088,92.0,13.803]
["bitfinex","SOLUSD",1643637414196,2.95669142,92.088,91.99,44.51877214]
["bitfinex","SOLUSD",1643637414197,16.307,92.08,91.99,44.51877214]
["bitfinex","SOLUSD",1643637414396,109.6,92.079,91.99,44.51877214]
["bitfinex","SOLUSD",1643637414595,0.2,92.078,91.99,28.21277214]
["bitfinex","SOLUSD",1643637414994,3.15669142,92.078,91.99,28.21277214]
["bitfinex","SOLUSD",1643637415196,2.95669142,92.077,91.99,28.21277214]
["bitfinex","SOLUSD",1643637415596,109.4,92.069,91.99,28.21277214]
["bitfinex","SOLUSD",1643637415798,109.4,92.067,91.99,28.21277214]
["bitfinex","SOLUSD",1643637415996,0.2,92.066,91.99,28.21277214]
["bitfinex","SOLUSD",1643637416196,3.15669142,92.066,91.99,28.21277214]
["bitfinex","SOLUSD",1643637416597,2.95669142,92.066,91.99,28.21277214]
["bitfinex","SOLUSD",1643637417999,3.15669142,92.066,91.99,28.21277214]
["bitfinex","SOLUSD",1643637418200,112.55669142,92.066,91.99,28.21277214]
["bitfinex","SOLUSD",1643637418404,0.2,92.065,91.99,28.21277214]
["bitfinex","SOLUSD",1643637418601,3.15669142,92.065,91.99,28.21277214]
["bitfinex","SOLUSD",1643637418801,3.15669142,92.065,91.98,16.307]
["bitfinex","SOLUSD",1643637419003,3.15669142,92.065,91.96,70.214]
["bitfinex","SOLUSD",1643637419004,22.5261,92.064,91.97,16.31]
["bitfinex","SOLUSD",1643637419203,109.6,92.063,91.95,15.86]
["bitfinex","SOLUSD",1643637419403,0.2,92.062,91.95,15.86]
["bitfinex","SOLUSD",1643637419603,0.2,92.062,91.932,1.47757102]
["bitfinex","SOLUSD",1643637419804,0.2,92.062,91.931,2.67552349]
["bitfinex","SOLUSD",1643637419805,3.15669142,92.062,91.933,22.04402307]
["bitfinex","SOLUSD",1643637420003,2.95669142,92.061,91.94,16.314]
["bitfinex","SOLUSD",1643637420205,4.46898691,92.061,91.94,16.314]
["bitfinex","SOLUSD",1643637420502,4.46898691,92.06,91.94,16.314]
["bitfinex","SOLUSD",1643637420705,2.95669142,92.06,91.94,16.314]
["bitfinex","SOLUSD",1643637420906,2.95669142,92.059,91.94,16.314]
["bitfinex","SOLUSD",1643637421104,2.95669142,92.059,91.941,0.25]
["bitfinex","SOLUSD",1643637421305,3.15669142,92.059,91.94,16.314]
["bitfinex","SOLUSD",1643637421705,2.95669142,92.058,91.94,16.314]
["bitfinex","SOLUSD",1643637422108,2.76618,91.95,91.94,16.314]
["bitfinex","SOLUSD",1643637422306,8e-05,91.95,91.94,16.314]
["bitfinex","SOLUSD",1643637422506,1.51229549,92.052,91.94,16.314]
["bitfinex","SOLUSD",1643637422507,0.2,91.962,91.94,16.314]
["bitfinex","SOLUSD",1643637422706,23.1927,92.039,91.94,16.314]
["bitfinex","SOLUSD",1643637422907,0.2,92.038,91.94,16.314]
["bitfinex","SOLUSD",1643637423106,3.15669142,92.038,91.94,16.314]
["bitfinex","SOLUSD",1643637423308,2.95669142,92.037,91.94,16.314]
["bitfinex","SOLUSD",1643637423512,45.61200698,92.037,91.941,26.954731]
["bitfinex","SOLUSD",1643637423709,0.2,92.036,91.941,26.954731]
["bitfinex","SOLUSD",1643637424509,0.2,92.036,91.95,16.313]
["bitfinex","SOLUSD",1643637425309,109.6,92.036,91.941,26.954731]
["bitfinex","SOLUSD",1643637425509,3.15669142,92.035,91.941,26.954731]
["bitfinex","SOLUSD",1643637425710,3.15669142,92.035,91.92,72.91152349]
["bitfinex","SOLUSD",1643637425911,25.78369142,92.034,91.93,16.314]
["bitfinex","SOLUSD",1643637426111,25.78369142,92.034,91.912,22.7811]
["bitfinex","SOLUSD",1643637426112,109.6,92.033,91.912,22.7811]
["bitfinex","SOLUSD",1643637426310,0.2,92.032,91.912,22.7811]
["bitfinex","SOLUSD",1643637426810,0.2,92.032,91.913,24.06822749]
["bitfinex","SOLUSD",1643637427009,0.2,92.032,91.92,16.318]
["bitfinex","SOLUSD",1643637427010,16.316,92.03,91.92,16.318]
["bitfinex","SOLUSD",1643637427210,0.2,92.029,91.92,16.318]
["bitfinex","SOLUSD",1643637427409,112.55669142,92.029,91.92,16.318]
["bitfinex","SOLUSD",1643637427710,3.15669142,92.028,91.92,16.318]
["bitfinex","SOLUSD",1643637428109,2.95669142,92.027,91.92,16.318]
["bitfinex","SOLUSD",1643637428911,23.7086,92.026,91.92,16.318]
["bitfinex","SOLUSD",1643637429112,37.69784468,92.019,91.92,16.318]
["bitfinex","SOLUSD",1643637429312,109.6,92.018,91.92,16.318]
["bitfinex","SOLUSD",1643637429511,0.2,92.017,91.92,16.318]
["bitfinex","SOLUSD",1643637429913,0.2,92.017,91.913,24.06822749]
["bitfinex","SOLUSD",1643637429914,3.15669142,92.017,91.913,24.06822749]
["bitfinex","SOLUSD",1643637430114,109.4,92.009,91.913,24.06822749]
["bitfinex","SOLUSD",1643637430314,0.2,92.008,91.913,24.06822749]
["bitfinex","SOLUSD",1643637430515,3.15669142,92.008,91.913,24.06822749]
["bitfinex","SOLUSD",1643637430713,24.6585,92.008,91.913,24.06822749]
["bitfinex","SOLUSD",1643637430915,112.55669142,92.007,91.913,24.06822749]
["bitfinex","SOLUSD",1643637431116,0.2,92.006,91.913,24.06822749]
["bitfinex","SOLUSD",1643637431316,3.15669142,92.006,91.913,24.06822749]
["bitfinex","SOLUSD",1643637431717,46.92402747,92.005,91.913,24.06822749]
["bitfinex","SOLUSD",1643637432016,0.2,92.004,91.914,112.07552349]
["bitfinex","SOLUSD",1643637432215,0.2,92.004,91.914,112.32552349]
["bitfinex","SOLUSD",1643637432415,109.6,92.004,91.915,2.67552349]
["bitfinex","SOLUSD",1643637432615,0.2,92.003,91.913,24.06822749]
["bitfinex","SOLUSD",1643637432816,3.15669142,92.003,91.913,24.06822749]
["bitfinex","SOLUSD",1643637433018,2.95669142,92.002,91.914,109.4]
["bitfinex","SOLUSD",1643637433216,0.2,92.004,91.914,2.67552349]
["bitfinex","SOLUSD",1643637433415,0.2,92.004,91.915,2.67552349]
["bitfinex","SOLUSD",1643637433615,0.2,92.004,91.913,24.06822749]
["bitfinex","SOLUSD",1643637434017,0.2,92.004,91.92,16.317]
["bitfinex","SOLUSD",1643637435041,24.3362,92.004,91.92,16.317]
["bitfinex","SOLUSD",1643637435246,0.2,92.003,91.92,16.317]
["bitfinex","SOLUSD",1643637435744,109.6,92.003,91.92,16.317]
["bitfinex","SOLUSD",1643637435944,0.2,92.002,91.92,16.317]
["bitfinex","SOLUSD",1643637436747,0.2,92.002,91.913,24.06822749]
["bitfinex","SOLUSD",1643637436948,2.95669142,92.001,91.913,24.06822749]
["bitfinex","SOLUSD",1643637439053,2.95669142,92.001,91.91,15.86]
["bitfinex","SOLUSD",1643637439054,16.322,92.0,91.91,15.86]
["bitfinex","SOLUSD",1643637439351,109.6,91.999,91.901,22.5656]
["bitfinex","SOLUSD",1643637439557,0.2,91.998,91.901,22.5656]
["bitfinex","SOLUSD",1643637440152,0.2,91.998,91.902,22.34584002]
["bitfinex","SOLUSD",1643637440750,0.2,91.998,91.903,2.68107486]
["bitfinex","SOLUSD",1643637442756,0.2,91.998,91.91,16.318]
["bitfinex","SOLUSD",1643637447957,0.2,91.998,91.908,1.47757102]
["bitfinex","SOLUSD",1643637448158,0.2,91.998,91.907,1.47757102]
["bitfinex","SOLUSD",1643637448561,0.2,92.003,91.917,6.0]
["bitfinex","SOLUSD",1643637448760,0.2,92.007,91.92,15.86]
["bitfinex","SOLUSD",1643637448959,1.51229549,92.03,91.923,1.47757102]
["bitfinex","SOLUSD",1643637449160,1.51229549,92.034,91.928,1.47757102]
["bitfinex","SOLUSD",1643637449363,1.51229549,92.037,91.93,17.33757102]
["bitfinex","SOLUSD",1643637449561,35.54269548,92.034,91.934,6.74399992]
["bitfinex","SOLUSD",1643637449761,23.4529,92.033,91.935,23.8888]
["bitfinex","SOLUSD",1643637449961,0.2,92.032,91.935,23.8888]
["bitfinex","SOLUSD",1643637450162,1.71229549,92.032,91.935,26.56987486]
["bitfinex","SOLUSD",1643637450360,0.2,92.032,91.936,2.68107486]
["bitfinex","SOLUSD",1643637451764,0.2,92.032,91.936,112.08107486]
["bitfinex","SOLUSD",1643637451965,0.2,92.032,91.94,16.313]
["bitfinex","SOLUSD",1643637452164,0.2,92.032,91.947,109.4]
["bitfinex","SOLUSD",1643637452372,15.86,92.07,91.946,6.0]
["bitfinex","SOLUSD",1643637452373,0.2,92.044,91.96,15.86]
["bitfinex","SOLUSD",1643637452567,1.51229549,92.055,91.96,15.86]
["bitfinex","SOLUSD",1643637452864,1.51229549,92.056,91.962,109.4]
["bitfinex","SOLUSD",1643637453064,38.31852048,92.055,91.97,16.307]
["bitfinex","SOLUSD",1643637453265,0.2,92.054,91.97,16.307]
["bitfinex","SOLUSD",1643637453465,0.2,92.054,91.97,18.98807486]
["bitfinex","SOLUSD",1643637454064,0.2,92.054,91.98,15.86]
["bitfinex","SOLUSD",1643637454266,0.2,92.054,91.981,6.74399992]
["bitfinex","SOLUSD",1643637456568,1.51229549,92.064,91.981,6.74399992]
["bitfinex","SOLUSD",1643637456769,1.51229549,92.065,91.981,6.74399992]
["bitfinex","SOLUSD",1643637456971,1.51229549,92.065,91.99,16.304]
["bitfinex","SOLUSD",1643637457188,0.2,92.079,91.991,6.0]
["bitfinex","SOLUSD",1643637457369,41.63770444,92.08,92.0,6.0]
["bitfinex","SOLUSD",1643637457569,0.2,92.079,92.001,22.34584002]
["bitfinex","SOLUSD",1643637457770,0.2,92.079,92.001,22.59584002]
["bitfinex","SOLUSD",1643637458168,0.2,92.079,92.001,22.34584002]
["bitfinex","SOLUSD",1643637458370,1.51229549,92.09,92.002,109.4]
["bitfinex","SOLUSD",1643637458569,25.0396,92.097,92.002,109.4]
["bitfinex","SOLUSD",1643637458570,1.51229549,92.092,92.002,109.4]
["bitfinex","SOLUSD",1643637458770,1.51229549,92.095,92.003,0.25]
["bitfinex","SOLUSD",1643637458969,1.71229549,92.096,92.002,109.4]
["bitfinex","SOLUSD",1643637459374,44.36370731,92.095,92.01,16.301]
["bitfinex","SOLUSD",1643637459573,0.2,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637459772,0.2,92.094,92.011,0.25]
["bitfinex","SOLUSD",1643637461698,0.2,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637461900,0.2,92.094,92.011,0.25]
["bitfinex","SOLUSD",1643637462595,0.2,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637462996,0.2,92.094,92.011,0.25]
["bitfinex","SOLUSD",1643637463598,0.2,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637463999,109.6,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637464298,0.2,92.093,92.01,16.301]
["bitfinex","SOLUSD",1643637465700,0.2,92.094,92.01,16.301]
["bitfinex","SOLUSD",1643637470210,2.95669142,92.093,92.001,22.34584002]
["bitfinex","SOLUSD",1643637470506,17.37229549,92.09,91.967,23.5509]
["bitfinex","SOLUSD",1643637470705,109.6,92.089,91.967,23.5509]
["bitfinex","SOLUSD",1643637471010,1.71229549,92.088,91.967,23.5509]
["bitfinex","SOLUSD",1643637471206,3.15669142,92.088,91.97,15.86]
["bitfinex","SOLUSD",1643637471408,0.2,92.088,91.98,16.307]
["bitfinex","SOLUSD",1643637471606,2.95669142,92.087,91.98,16.307]
["bitfinex","SOLUSD",1643637471806,0.2,92.088,91.98,16.307]
["bitfinex","SOLUSD",1643637472410,16.307,92.08,91.971,22.90562384]
["bitfinex","SOLUSD",1643637472608,109.4,92.078,91.971,22.65562384]
["bitfinex","SOLUSD",1643637472811,0.2,92.077,91.971,22.65562384]
["bitfinex","SOLUSD",1643637474008,16.308,92.07,91.971,22.65562384]
["bitfinex","SOLUSD",1643637474209,109.6,92.069,91.971,22.65562384]
["bitfinex","SOLUSD",1643637474409,0.2,92.068,91.971,22.65562384]
["bitfinex","SOLUSD",1643637475112,46.9674,92.068,91.971,22.65562384]
["bitfinex","SOLUSD",1643637475312,109.6,92.067,91.971,22.65562384]
["bitfinex","SOLUSD",1643637475511,0.2,92.066,91.971,22.65562384]
["bitfinex","SOLUSD",1643637476513,0.2,92.066,91.98,16.307]
["bitfinex","SOLUSD",1643637476714,0.2,92.067,91.98,16.307]
["bitfinex","SOLUSD",1643637478715,109.6,92.067,91.98,16.307]
["bitfinex","SOLUSD",1643637478916,0.2,92.066,91.98,16.307]
["bitfinex","SOLUSD",1643637479717,0.2,92.067,91.98,16.307]
["bitfinex","SOLUSD",1643637480117,0.2,92.067,91.98,32.167]
["bitfinex","SOLUSD",1643637481518,1.71229549,92.067,91.98,32.167]
["bitfinex","SOLUSD",1643637482719,111.11229549,92.067,91.98,32.167]
["bitfinex","SOLUSD",1643637482920,0.2,92.066,91.98,32.167]
["bitfinex","SOLUSD",1643637483319,1.71229549,92.066,91.98,32.167]
["bitfinex","SOLUSD",1643637483517,36.98031345,92.065,91.98,32.167]
["bitfinex","SOLUSD",1643637483718,109.6,92.064,91.98,32.167]
["bitfinex","SOLUSD",1643637483918,0.2,92.063,91.98,32.167]
["bitfinex","SOLUSD",1643637484520,0.2,92.064,91.98,32.167]
["bitfinex","SOLUSD",1643637486423,0.2,92.064,92.0,16.303]
["bitfinex","SOLUSD",1643637486721,0.2,92.067,92.0,16.303]
["bitfinex","SOLUSD",1643637486921,1.51229549,92.09,92.01,15.86]
["bitfinex","SOLUSD",1643637487121,1.51229549,92.097,92.01,15.86]
["bitfinex","SOLUSD",1643637487322,35.90265358,92.101,92.011,9.36529096]
["bitfinex","SOLUSD",1643637487547,0.2,92.1,92.012,24.769]
["bitfinex","SOLUSD",1643637487722,1.51229549,92.11,92.02,16.298]
["bitfinex","SOLUSD",1643637487927,1.51229549,92.117,92.03,15.86]
["bitfinex","SOLUSD",1643637488122,1.51229549,92.117,92.03,27.71]
["bitfinex","SOLUSD",1643637488325,0.2,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643637488521,16.5845,92.13,92.031,25.5866987]
["bitfinex","SOLUSD",1643637488522,1.51229549,92.125,92.031,25.5866987]
["bitfinex","SOLUSD",1643637488721,1.51229549,92.126,92.031,25.5866987]
["bitfinex","SOLUSD",1643637488921,1.51229549,92.127,92.032,2.68107486]
["bitfinex","SOLUSD",1643637489121,1.51229549,92.128,92.032,25.41897486]
["bitfinex","SOLUSD",1643637489324,1.51229549,92.128,92.05,16.292]
["bitfinex","SOLUSD",1643637489523,1.51229549,92.127,92.051,6.4342161]
["bitfinex","SOLUSD",1643637489722,0.2,92.129,92.051,6.6842161]
["bitfinex","SOLUSD",1643637489922,0.2,92.129,92.051,9.36529096]
["bitfinex","SOLUSD",1643637490121,0.2,92.129,92.052,2.68107486]
["bitfinex","SOLUSD",1643637490321,0.2,92.129,92.053,0.25]
["bitfinex","SOLUSD",1643637491024,0.2,92.129,92.07,16.292]
["bitfinex","SOLUSD",1643637491222,0.2,92.129,92.071,22.65562384]
["bitfinex","SOLUSD",1643637493026,0.2,92.129,92.08,16.29]
["bitfinex","SOLUSD",1643637493424,0.2,92.129,92.071,22.65562384]
["bitfinex","SOLUSD",1643637493626,109.6,92.129,92.04,15.86]
["bitfinex","SOLUSD",1643637493826,0.2,92.128,92.008,1.47757102]
["bitfinex","SOLUSD",1643637494026,0.2,92.128,92.04,16.298]
["bitfinex","SOLUSD",1643637494225,0.2,92.128,92.02,70.18]
["bitfinex","SOLUSD",1643637494427,0.2,92.128,92.02,15.86]
["bitfinex","SOLUSD",1643637494725,1.51229549,92.127,92.021,28.69161214]
["bitfinex","SOLUSD",1643637494926,16.299,92.12,92.03,16.3]
["bitfinex","SOLUSD",1643637495127,0.2,92.119,92.04,6.0]
["bitfinex","SOLUSD",1643637495327,0.2,92.119,92.041,0.3982278]
["bitfinex","SOLUSD",1643637495529,0.2,92.127,92.047,0.31586747]
["bitfinex","SOLUSD",1643637495728,0.2,92.129,92.047,0.31586747]
["bitfinex","SOLUSD",1643637495928,0.2,92.129,92.05,6.0]
["bitfinex","SOLUSD",1643637496333,16.4741,92.136,92.051,0.25]
["bitfinex","SOLUSD",1643637496334,0.2,92.135,92.051,0.25]
["bitfinex","SOLUSD",1643637496532,43.57075185,92.135,92.07,16.292]
["bitfinex","SOLUSD",1643637496730,0.2,92.134,92.071,27.23404448]
["bitfinex","SOLUSD",1643637499232,0.2,92.134,92.06,16.294]
["bitfinex","SOLUSD",1643637499433,0.2,92.134,92.006,1.47757102]
["bitfinex","SOLUSD",1643637499434,0.2,92.134,92.03,15.86]
["bitfinex","SOLUSD",1643637499732,15.86,92.13,92.02,54.321]
["bitfinex","SOLUSD",1643637499934,0.2,92.129,92.02,54.321]
["bitfinex","SOLUSD",1643637500333,0.2,92.129,92.021,24.26031211]
["bitfinex","SOLUSD",1643637500532,39.73940821,92.119,92.03,16.298]
["bitfinex","SOLUSD",1643637500733,48.0312,92.118,92.03,16.298]
["bitfinex","SOLUSD",1643637500933,0.2,92.117,92.03,16.298]
["bitfinex","SOLUSD",1643637502132,16.301,92.11,92.03,16.298]
["bitfinex","SOLUSD",1643637502333,109.6,92.109,92.03,16.298]
["bitfinex","SOLUSD",1643637502557,0.2,92.108,92.03,16.298]
["bitfinex","SOLUSD",1643637506460,16.301,92.1,92.021,24.26031211]
["bitfinex","SOLUSD",1643637506761,36.15362177,92.099,92.021,24.26031211]
["bitfinex","SOLUSD",1643637506960,23.528,92.098,92.021,24.26031211]
["bitfinex","SOLUSD",1643637507160,0.2,92.097,92.021,24.26031211]
["bitfinex","SOLUSD",1643637508662,0.2,92.097,92.03,16.3]
["bitfinex","SOLUSD",1643637509362,0.2,92.097,92.021,24.26031211]
["bitfinex","SOLUSD",1643637511067,0.2,92.097,92.03,16.3]
["bitfinex","SOLUSD",1643637511864,109.6,92.097,92.03,16.3]
["bitfinex","SOLUSD",1643637512066,0.2,92.096,92.03,16.3]
["bitfinex","SOLUSD",1643637513670,0.2,92.097,92.03,16.3]
["bitfinex","SOLUSD",1643637514266,0.2,92.097,92.021,24.26031211]
["bitfinex","SOLUSD",1643637517772,109.6,92.097,92.021,24.26031211]
["bitfinex","SOLUSD",1643637517971,0.2,92.096,92.021,24.26031211]
["bitfinex","SOLUSD",1643637522170,0.2,92.096,92.02,16.301]
["bitfinex","SOLUSD",1643637522675,109.4,92.089,91.984,1.47757102]
["bitfinex","SOLUSD",1643637522973,109.4,92.087,91.985,23.4787]
["bitfinex","SOLUSD",1643637523171,1.71229549,92.086,91.986,21.88907993]
["bitfinex","SOLUSD",1643637523372,109.4,92.084,91.986,21.88907993]
["bitfinex","SOLUSD",1643637523572,0.2,92.083,91.986,21.88907993]
["bitfinex","SOLUSD",1643637524075,16.306,92.08,91.99,16.307]
["bitfinex","SOLUSD",1643637524272,109.6,92.079,91.99,16.30699954]
["bitfinex","SOLUSD",1643637524474,0.2,92.078,91.99,16.30699954]
["bitfinex","SOLUSD",1643637524673,3.15669142,92.078,91.99,16.30699954]
["bitfinex","SOLUSD",1643637524975,2.95669142,92.077,91.99,16.30699954]
["bitfinex","SOLUSD",1643637525172,16.307,92.07,91.99,16.30699954]
["bitfinex","SOLUSD",1643637525373,41.60519957,92.069,91.99,16.30699954]
["bitfinex","SOLUSD",1643637525577,109.6,92.068,91.99,16.30699954]
["bitfinex","SOLUSD",1643637525776,0.2,92.067,91.99,16.30699954]
["bitfinex","SOLUSD",1643637528074,16.309,92.06,91.99,16.30699954]
["bitfinex","SOLUSD",1643637528277,0.2,92.059,91.99,16.30699954]
["bitfinex","SOLUSD",1643637529478,0.2,92.067,91.99,16.30699954]
["bitfinex","SOLUSD",1643637530777,2.95669142,92.066,91.99,16.30699954]
["bitfinex","SOLUSD",1643637532877,63.93119957,92.069,91.99,16.30699954]
["bitfinex","SOLUSD",1643637532878,0.2,92.068,92.01,16.302]
["bitfinex","SOLUSD",1643637533077,0.2,92.068,92.011,7.20076001]
["bitfinex","SOLUSD",1643637533978,0.2,92.068,92.02,16.301]
["bitfinex","SOLUSD",1643637535182,0.2,92.068,92.01,16.304]
["bitfinex","SOLUSD",1643637535382,0.2,92.068,91.99,1.47757102]
["bitfinex","SOLUSD",1643637535583,0.2,92.068,91.985,1.47757102]
["bitfinex","SOLUSD",1643637535800,2.95669142,92.067,91.977,1.47757102]
["bitfinex","SOLUSD",1643637535983,2.95669142,92.067,91.971,1.47757102]
["bitfinex","SOLUSD",1643637536183,3.15669142,92.067,91.975,28.57233996]
["bitfinex","SOLUSD",1643637536609,16.308,92.06,91.975,28.57233996]
["bitfinex","SOLUSD",1643637536811,0.2,92.059,91.975,28.57233996]
["bitfinex","SOLUSD",1643637537016,2.95669142,92.066,91.975,28.57233996]
["bitfinex","SOLUSD",1643637537211,2.95669142,92.058,91.975,28.57233996]
["bitfinex","SOLUSD",1643637538015,16.309,92.05,91.98,16.309]
["bitfinex","SOLUSD",1643637538216,38.13664279,92.049,91.98,16.309]
["bitfinex","SOLUSD",1643637538418,109.6,92.048,91.98,16.309]
["bitfinex","SOLUSD",1643637538612,0.2,92.047,91.975,28.57233996]
["bitfinex","SOLUSD",1643637539024,2.95669142,92.046,91.975,28.57233996]
["bitfinex","SOLUSD",1643637539214,2.95669142,92.046,91.964,24.3532]
["bitfinex","SOLUSD",1643637539414,0.2,92.047,91.964,24.3532]
["bitfinex","SOLUSD",1643637539616,109.4,92.039,91.97,16.31]
["bitfinex","SOLUSD",1643637539814,0.2,92.038,91.97,16.31]
["bitfinex","SOLUSD",1643637540215,0.2,92.038,91.943,21.32356907]
["bitfinex","SOLUSD",1643637540216,109.4,92.037,91.943,21.32356907]
["bitfinex","SOLUSD",1643637540415,0.2,92.036,91.943,21.32356907]
["bitfinex","SOLUSD",1643637540617,3.15669142,92.036,91.943,21.32356907]
["bitfinex","SOLUSD",1643637540917,2.95669142,92.035,91.943,21.32356907]
["bitfinex","SOLUSD",1643637541116,109.4,92.029,91.943,21.32356907]
["bitfinex","SOLUSD",1643637541416,36.05523797,92.008,91.943,21.32356907]
["bitfinex","SOLUSD",1643637541615,109.6,92.007,91.943,21.32356907]
["bitfinex","SOLUSD",1643637541817,0.2,92.006,91.943,21.32356907]
["bitfinex","SOLUSD",1643637542118,3.15669142,92.006,91.927,1.47757102]
["bitfinex","SOLUSD",1643637542316,50.24619142,92.006,91.926,1.47757102]
["bitfinex","SOLUSD",1643637542516,109.6,92.005,91.926,1.47757102]
["bitfinex","SOLUSD",1643637542714,0.2,92.004,91.924,1.47757102]
["bitfinex","SOLUSD",1643637542914,0.2,92.004,91.923,1.47757102]
["bitfinex","SOLUSD",1643637543114,0.2,92.004,91.93,16.318]
["bitfinex","SOLUSD",1643637543115,16.318,92.0,91.93,16.318]
["bitfinex","SOLUSD",1643637543315,109.6,91.999,91.93,16.318]
["bitfinex","SOLUSD",1643637543516,0.2,91.998,91.93,16.318]
["bitfinex","SOLUSD",1643637551422,0.1,92.217,91.925,25.30662414]
["bitfinex","SOLUSD",1643637551423,0.2,92.009,91.95,16.312]
["bitfinex","SOLUSD",1643637551620,1.51229549,92.055,91.96,6.0]
["bitfinex","SOLUSD",1643637551823,1.51229549,92.075,91.961,25.2396]
["bitfinex","SOLUSD",1643637552021,1.51229549,92.083,91.971,6.0]
["bitfinex","SOLUSD",1643637552221,37.80754122,92.082,91.972,3.7832158]
["bitfinex","SOLUSD",1643637552427,0.2,92.081,91.972,4.0332158]
["bitfinex","SOLUSD",1643637552623,0.2,92.081,91.972,3.7832158]
["bitfinex","SOLUSD",1643637552822,109.4,92.079,91.973,0.25]
["bitfinex","SOLUSD",1643637553022,16.309,92.05,91.98,16.309]
["bitfinex","SOLUSD",1643637553222,57.0722748,92.049,91.98,16.309]
["bitfinex","SOLUSD",1643637553424,0.2,92.048,91.98,16.309]
["bitfinex","SOLUSD",1643637554423,109.6,92.048,91.98,16.309]
["bitfinex","SOLUSD",1643637554623,0.2,92.047,91.98,16.309]
["bitfinex","SOLUSD",1643637555026,16.31,92.04,91.98,16.309]
["bitfinex","SOLUSD",1643637555226,0.2,92.039,91.98,16.309]
["bitfinex","SOLUSD",1643637558030,0.2,92.039,91.99,16.307]
["bitfinex","SOLUSD",1643637558330,0.2,92.048,91.991,0.25]
["bitfinex","SOLUSD",1643637559631,0.2,92.078,91.983,23.219]
["bitfinex","SOLUSD",1643637559832,0.2,92.078,91.984,0.25]
["bitfinex","SOLUSD",1643637560034,0.2,92.078,91.983,23.219]
["bitfinex","SOLUSD",1643637560330,0.2,92.078,91.984,0.25]
["bitfinex","SOLUSD",1643637560531,45.56190129,92.078,91.984,0.25]
["bitfinex","SOLUSD",1643637560730,0.2,92.077,91.984,0.25]
["bitfinex","SOLUSD",1643637560930,0.2,92.077,91.983,23.219]
["bitfinex","SOLUSD",1643637560931,37.74825877,92.049,91.99,16.308]
["bitfinex","SOLUSD",1643637561230,0.2,92.048,91.99,16.308]
["bitfinex","SOLUSD",1643637564033,0.2,92.048,92.01,16.304]
["bitfinex","SOLUSD",1643637564233,0.2,92.067,92.01,16.304]
["bitfinex","SOLUSD",1643637564834,34.39166992,92.067,92.011,22.68491131]
["bitfinex","SOLUSD",1643637565035,0.2,92.066,92.011,22.68491131]
["bitfinex","SOLUSD",1643637566642,0.2,92.067,92.011,22.68491131]
["bitfinex","SOLUSD",1643637567444,33.06813307,92.067,92.011,22.68491131]
["bitfinex","SOLUSD",1643637567640,0.2,92.066,92.011,22.68491131]
["bitfinex","SOLUSD",1643637568244,0.2,92.066,92.02,16.302]
["bitfinex","SOLUSD",1643637568442,0.2,92.087,92.021,6.0]
["bitfinex","SOLUSD",1643637568641,0.2,92.087,92.012,0.25]
["bitfinex","SOLUSD",1643637569241,45.53784271,92.087,92.03,16.3]
["bitfinex","SOLUSD",1643637569442,0.2,92.086,92.03,16.3]
["bitfinex","SOLUSD",1643637569644,0.2,92.086,92.031,0.25]
["bitfinex","SOLUSD",1643637569842,0.2,92.099,92.012,24.8609]
["bitfinex","SOLUSD",1643637570064,0.2,92.108,92.012,24.8609]
["bitfinex","SOLUSD",1643637570265,0.2,92.108,92.013,0.25]
["bitfinex","SOLUSD",1643637570764,39.1761597,92.108,92.013,0.25]
["bitfinex","SOLUSD",1643637570964,16.299,92.1,92.04,16.298]
["bitfinex","SOLUSD",1643637571165,0.2,92.099,92.041,6.40492863]
["bitfinex","SOLUSD",1643637572767,109.6,92.099,92.041,6.40492863]
["bitfinex","SOLUSD",1643637573069,0.2,92.098,92.041,6.40492863]
["bitfinex","SOLUSD",1643637573267,16.301,92.09,92.03,16.301]
["bitfinex","SOLUSD",1643637573468,0.2,92.089,92.013,22.9588]
["bitfinex","SOLUSD",1643637573666,24.3775,92.089,92.013,22.9588]
["bitfinex","SOLUSD",1643637573865,0.2,92.088,92.013,22.9588]
["bitfinex","SOLUSD",1643637574267,0.2,92.088,92.014,23.06586853]
["bitfinex","SOLUSD",1643637574668,0.2,92.088,92.02,16.302]
["bitfinex","SOLUSD",1643637576068,16.302,92.08,92.02,16.302]
["bitfinex","SOLUSD",1643637576269,0.2,92.079,92.02,16.302]
["bitfinex","SOLUSD",1643637579178,16.304,92.07,91.964,1.47757102]
["bitfinex","SOLUSD",1643637579374,48.2972,92.069,91.97,15.86]
["bitfinex","SOLUSD",1643637579582,0.2,92.068,91.99,16.308]
["bitfinex","SOLUSD",1643637579975,16.308,92.05,91.991,22.65466309]
["bitfinex","SOLUSD",1643637580177,33.50371168,92.049,91.991,22.65466309]
["bitfinex","SOLUSD",1643637580377,0.2,92.048,91.991,22.65466309]
["bitfinex","SOLUSD",1643637581977,16.308,92.04,91.991,22.65466309]
["bitfinex","SOLUSD",1643637582178,0.2,92.039,91.99,16.308]
["bitfinex","SOLUSD",1643637582378,0.2,92.039,91.97,16.31]
["bitfinex","SOLUSD",1643637582577,0.2,92.047,91.97,16.31]
["bitfinex","SOLUSD",1643637582780,0.2,92.047,91.971,0.25]
["bitfinex","SOLUSD",1643637583681,0.2,92.047,91.963,26.19142018]
["bitfinex","SOLUSD",1643637584080,16.31,92.03,91.98,16.309]
["bitfinex","SOLUSD",1643637584281,0.2,92.029,91.98,16.309]
["bitfinex","SOLUSD",1643637588583,0.2,92.039,91.98,16.309]
["bitfinex","SOLUSD",1643637598394,16.309,92.03,91.98,16.309]
["bitfinex","SOLUSD",1643637598592,0.2,92.029,91.98,16.309]
["bitfinex","SOLUSD",1643637600298,0.2,92.029,91.961,24.5282]
["bitfinex","SOLUSD",1643637600595,23.5312,92.029,91.97,16.31]
["bitfinex","SOLUSD",1643637600796,0.2,92.028,91.97,16.31]
["bitfinex","SOLUSD",1643637602394,0.2,92.028,91.98,16.306]
["bitfinex","SOLUSD",1643637602596,0.2,92.048,91.98,16.306]
["bitfinex","SOLUSD",1643637602795,0.2,92.048,91.981,2.68064076]
["bitfinex","SOLUSD",1643637602994,0.2,92.048,91.991,6.0]
["bitfinex","SOLUSD",1643637603397,0.2,92.048,91.981,2.68064076]
["bitfinex","SOLUSD",1643637603595,0.2,92.048,91.982,0.25]
["bitfinex","SOLUSD",1643637604198,0.2,92.048,91.982,2.93064076]
["bitfinex","SOLUSD",1643637604401,0.2,92.048,91.982,0.25]
["bitfinex","SOLUSD",1643637604600,0.2,92.048,91.973,0.25]
["bitfinex","SOLUSD",1643637604998,0.2,92.048,92.0,16.304]
["bitfinex","SOLUSD",1643637605199,0.2,92.048,91.948,16.87535055]
["bitfinex","SOLUSD",1643637605398,25.0609,92.048,91.953,1.47757102]
["bitfinex","SOLUSD",1643637605600,0.2,92.047,91.948,18.35292157]
["bitfinex","SOLUSD",1643637605799,0.2,92.047,91.946,1.47757102]
["bitfinex","SOLUSD",1643637606003,1.51229549,92.046,91.95,109.4]
["bitfinex","SOLUSD",1643637606201,1.71229549,92.046,91.95,109.4]
["bitfinex","SOLUSD",1643637606409,1.71229549,92.046,91.954,22.9126]
["bitfinex","SOLUSD",1643637606704,1.51229549,92.042,91.944,1.47757102]
["bitfinex","SOLUSD",1643637606901,17.82029549,92.04,91.95,16.314]
["bitfinex","SOLUSD",1643637607100,17.82029549,92.04,91.934,1.47757102]
["bitfinex","SOLUSD",1643637607101,1.51229549,92.031,91.934,1.47757102]
["bitfinex","SOLUSD",1643637607303,0.2,92.039,91.93,24.705]
["bitfinex","SOLUSD",1643637607304,1.51229549,92.024,91.93,24.705]
["bitfinex","SOLUSD",1643637607702,2.95669142,92.03,91.93,53.6619112]
["bitfinex","SOLUSD",1643637607703,43.80059685,92.021,91.93,53.6619112]
["bitfinex","SOLUSD",1643637607902,133.7798,92.02,91.93,24.705]
["bitfinex","SOLUSD",1643637608102,0.2,92.019,91.93,24.705]
["bitfinex","SOLUSD",1643637608505,3.15669142,92.019,91.93,24.705]
["bitfinex","SOLUSD",1643637609104,16.317,92.01,91.93,41.022]
["bitfinex","SOLUSD",1643637609307,0.2,92.009,91.93,41.022]
["bitfinex","SOLUSD",1643637609505,2.95669142,92.018,91.93,41.022]
["bitfinex","SOLUSD",1643637610107,16.317,91.99,91.926,24.6846]
["bitfinex","SOLUSD",1643637610308,24.112,91.989,91.91,1.47757102]
["bitfinex","SOLUSD",1643637610511,0.2,91.988,91.904,1.47757102]
["bitfinex","SOLUSD",1643637611108,16.322,91.97,91.91,28.53098465]
["bitfinex","SOLUSD",1643637611325,0.2,91.969,91.91,44.39098465]
["bitfinex","SOLUSD",1643637611525,0.2,92.008,91.921,109.4]
["bitfinex","SOLUSD",1643637611724,24.138,92.008,91.925,1.47757102]
["bitfinex","SOLUSD",1643637611927,0.2,92.007,91.922,4.40817874]
["bitfinex","SOLUSD",1643637612125,34.31763188,92.007,91.922,4.40817874]
["bitfinex","SOLUSD",1643637612324,34.31763188,92.007,91.926,2.68060772]
["bitfinex","SOLUSD",1643637612325,0.2,92.006,91.926,2.68060772]
["bitfinex","SOLUSD",1643637612525,16.315,92.0,91.941,3.23946301]
["bitfinex","SOLUSD",1643637612728,0.2,91.999,91.941,3.23946301]
["bitfinex","SOLUSD",1643637612924,0.2,91.999,91.942,0.25]
["bitfinex","SOLUSD",1643637613123,0.2,91.999,91.941,5.92007073]
["bitfinex","SOLUSD",1643637613124,0.2,91.999,91.941,2.68060772]
["bitfinex","SOLUSD",1643637613326,0.2,91.999,91.94,16.316]
["bitfinex","SOLUSD",1643637613725,16.317,91.99,91.94,16.316]
["bitfinex","SOLUSD",1643637614025,0.2,91.989,91.94,16.316]
["bitfinex","SOLUSD",1643637614625,0.2,91.989,91.93,16.317]
["bitfinex","SOLUSD",1643637615728,0.2,91.989,91.94,16.315]
["bitfinex","SOLUSD",1643637615928,0.2,91.999,91.94,16.315]
["bitfinex","SOLUSD",1643637616427,0.2,91.999,91.923,2.68060772]
["bitfinex","SOLUSD",1643637616629,0.2,92.006,91.923,2.68060772]
["bitfinex","SOLUSD",1643637617130,16.317,91.99,91.922,23.5764]
["bitfinex","SOLUSD",1643637617425,24.6864,91.989,91.922,23.5764]
["bitfinex","SOLUSD",1643637617629,0.2,91.988,91.922,23.5764]
["bitfinex","SOLUSD",1643637618828,33.71888295,91.979,91.91,16.321]
["bitfinex","SOLUSD",1643637619631,0.2,91.977,91.909,16.3538]
["bitfinex","SOLUSD",1643637620227,0.2,91.977,91.891,23.8347]
["bitfinex","SOLUSD",1643637620427,0.2,91.977,91.891,16.0108]
["bitfinex","SOLUSD",1643637620428,16.325,91.96,91.891,16.0108]
["bitfinex","SOLUSD",1643637620630,23.8672,91.959,91.88,32.7022]
["bitfinex","SOLUSD",1643637620828,0.2,91.958,91.88,32.7022]
["bitfinex","SOLUSD",1643637621029,3.15669142,91.958,91.88,32.7022]
["bitfinex","SOLUSD",1643637621464,0.2,91.958,91.88,32.7022]
["bitfinex","SOLUSD",1643637621830,109.6,91.958,91.88,32.7022]
["bitfinex","SOLUSD",1643637622029,16.327,91.94,91.88,32.7022]
["bitfinex","SOLUSD",1643637622233,59.5886453,91.939,91.88,32.7022]
["bitfinex","SOLUSD",1643637622429,0.2,91.938,91.88,32.7022]
["bitfinex","SOLUSD",1643637623531,16.328,91.93,91.88,16.3772]
["bitfinex","SOLUSD",1643637623731,0.2,91.929,91.88,16.3772]
["bitfinex","SOLUSD",1643637624231,0.2,91.938,91.88,16.3772]
["bitfinex","SOLUSD",1643637624431,109.6,91.938,91.88,16.3772]
["bitfinex","SOLUSD",1643637624631,0.2,91.937,91.88,16.3772]
["bitfinex","SOLUSD",1643637625033,16.329,91.92,91.88,16.3772]
["bitfinex","SOLUSD",1643637625234,0.2,91.919,91.88,16.3772]
["bitfinex","SOLUSD",1643637628836,0.2,91.919,91.86,16.329]
["bitfinex","SOLUSD",1643637629236,16.331,91.91,91.857,22.55957919]
["bitfinex","SOLUSD",1643637629436,43.76310576,91.909,91.857,22.55957919]
["bitfinex","SOLUSD",1643637629639,0.2,91.908,91.857,22.55957919]
["bitfinex","SOLUSD",1643637629940,0.2,91.908,91.851,23.0955]
["bitfinex","SOLUSD",1643637630140,0.2,91.908,91.85,16.331]
["bitfinex","SOLUSD",1643637630744,0.2,91.908,91.847,22.7726]
["bitfinex","SOLUSD",1643637630745,0.2,91.908,91.86,16.328]
["bitfinex","SOLUSD",1643637630940,0.2,91.938,91.86,16.328]
["bitfinex","SOLUSD",1643637631343,0.2,91.938,91.861,0.25]
["bitfinex","SOLUSD",1643637631739,40.96802537,91.938,91.861,25.36560924]
["bitfinex","SOLUSD",1643637631940,0.2,91.937,91.861,25.36560924]
["bitfinex","SOLUSD",1643637632339,16.328,91.93,91.87,16.327]
["bitfinex","SOLUSD",1643637632542,0.2,91.929,91.87,16.327]
["bitfinex","SOLUSD",1643637635345,16.33,91.92,91.861,25.36560924]
["bitfinex","SOLUSD",1643637635544,16.33,91.92,91.84,15.86]
["bitfinex","SOLUSD",1643637635744,24.7763,91.919,91.84,15.86]
["bitfinex","SOLUSD",1643637635948,0.2,91.918,91.84,15.86]
["bitfinex","SOLUSD",1643637636345,16.333,91.91,91.84,16.333]
["bitfinex","SOLUSD",1643637636545,42.54213469,91.909,91.841,20.90512707]
["bitfinex","SOLUSD",1643637636846,0.2,91.908,91.841,20.90512707]
["bitfinex","SOLUSD",1643637637048,23.11,91.908,91.841,20.90512707]
["bitfinex","SOLUSD",1643637637252,0.2,91.907,91.825,16.706]
["bitfinex","SOLUSD",1643637637451,16.333,91.9,91.825,16.706]
["bitfinex","SOLUSD",1643637637650,109.6,91.899,91.806,1.47757102]
["bitfinex","SOLUSD",1643637637846,0.2,91.898,91.793,1.47757102]
["bitfinex","SOLUSD",1643637638048,3.15669142,91.898,91.788,2.68060772]
["bitfinex","SOLUSD",1643637638246,2.95669142,91.898,91.799,21.72888205]
["bitfinex","SOLUSD",1643637638447,2.95669142,91.897,91.799,21.72888205]
["bitfinex","SOLUSD",1643637639046,16.34,91.88,91.799,21.72888205]
["bitfinex","SOLUSD",1643637639249,39.76884748,91.878,91.799,21.72888205]
["bitfinex","SOLUSD",1643637639446,0.2,91.877,91.799,21.72888205]
["bitfinex","SOLUSD",1643637639646,0.2,91.877,91.8,109.4]
["bitfinex","SOLUSD",1643637639846,0.2,91.877,91.81,109.4]
["bitfinex","SOLUSD",1643637640047,0.2,91.877,91.81,125.737]
["bitfinex","SOLUSD",1643637640249,0.2,91.877,91.811,2.68060772]
["bitfinex","SOLUSD",1643637640646,0.2,91.877,91.812,0.25]
["bitfinex","SOLUSD",1643637641051,0.2,91.877,91.813,2.68060772]
["bitfinex","SOLUSD",1643637641447,0.2,91.877,91.82,16.335]
["bitfinex","SOLUSD",1643637642049,0.2,91.877,91.801,2.68060772]
["bitfinex","SOLUSD",1643637642248,0.2,91.877,91.802,0.25]
["bitfinex","SOLUSD",1643637642852,0.2,91.877,91.799,21.72888205]
["bitfinex","SOLUSD",1643637643049,16.338,91.87,91.8,16.339]
["bitfinex","SOLUSD",1643637643250,0.2,91.869,91.8,16.339]
["bitfinex","SOLUSD",1643637643648,0.2,91.876,91.8,16.339]
["bitfinex","SOLUSD",1643637644450,2.95669142,91.875,91.799,21.72888205]
["bitfinex","SOLUSD",1643637644651,16.34,91.86,91.79,16.341]
["bitfinex","SOLUSD",1643637644854,0.2,91.859,91.79,16.341]
["bitfinex","SOLUSD",1643637645076,0.2,91.859,91.79,125.741]
["bitfinex","SOLUSD",1643637645454,0.2,91.859,91.79,16.341]
["bitfinex","SOLUSD",1643637645653,0.2,91.859,91.791,25.93278853]
["bitfinex","SOLUSD",1643637646052,0.2,91.859,91.79,16.341]
["bitfinex","SOLUSD",1643637646053,2.62975114,91.86,91.792,62.0]
["bitfinex","SOLUSD",1643637646256,15.86,91.92,91.8,22.338]
["bitfinex","SOLUSD",1643637646552,1.51229549,91.953,91.81,13.956846]
["bitfinex","SOLUSD",1643637646752,48.044,91.956,91.811,45.9645]
["bitfinex","SOLUSD",1643637646958,48.044,91.956,91.82,6.0]
["bitfinex","SOLUSD",1643637647156,45.97526106,91.955,91.83,15.86]
["bitfinex","SOLUSD",1643637647355,45.97526106,91.955,91.84,15.86]
["bitfinex","SOLUSD",1643637647554,45.97526106,91.955,91.85,21.86]
["bitfinex","SOLUSD",1643637647753,45.97526106,91.955,91.851,9.68394081]
["bitfinex","SOLUSD",1643637647953,16.324,91.95,91.851,9.43394081]
["bitfinex","SOLUSD",1643637648154,16.324,91.95,91.852,0.25]
["bitfinex","SOLUSD",1643637648354,49.1829,91.949,91.852,2.93060772]
["bitfinex","SOLUSD",1643637648553,49.1829,91.949,91.862,6.0]
["bitfinex","SOLUSD",1643637648753,49.1829,91.949,91.87,16.328]
["bitfinex","SOLUSD",1643637648955,16.326,91.94,91.871,3.41589913]
["bitfinex","SOLUSD",1643637649154,40.73315643,91.939,91.871,3.66589913]
["bitfinex","SOLUSD",1643637649354,40.73315643,91.939,91.871,3.56589913]
["bitfinex","SOLUSD",1643637650960,40.73315643,91.939,91.88,16.326]
["bitfinex","SOLUSD",1643637651159,0.1,91.938,91.881,0.1]
["bitfinex","SOLUSD",1643637653182,0.1,91.938,91.881,0.35]
["bitfinex","SOLUSD",1643637653389,0.1,91.938,91.89,16.325]
["bitfinex","SOLUSD",1643637653584,0.1,91.938,91.891,0.1]
["bitfinex","SOLUSD",1643637653984,0.1,91.938,91.872,0.1]
["bitfinex","SOLUSD",1643637654585,16.328,91.93,91.861,0.1]
["bitfinex","SOLUSD",1643637654786,0.1,91.929,91.851,0.1]
["bitfinex","SOLUSD",1643637654984,24.2365,91.929,91.842,0.1]
["bitfinex","SOLUSD",1643637655185,0.1,91.928,91.842,0.1]
["bitfinex","SOLUSD",1643637655585,36.07750781,91.909,91.833,0.1]
["bitfinex","SOLUSD",1643637655786,36.07750781,91.909,91.831,0.1]
["bitfinex","SOLUSD",1643637655787,0.1,91.908,91.831,0.1]
["bitfinex","SOLUSD",1643637655988,23.3369,91.908,91.814,0.1]
["bitfinex","SOLUSD",1643637656186,23.3369,91.908,91.809,0.1]
["bitfinex","SOLUSD",1643637656187,0.1,91.907,91.809,0.1]
["bitfinex","SOLUSD",1643637656686,45.86887025,91.889,91.809,9.66029478]
["bitfinex","SOLUSD",1643637656888,0.1,91.888,91.81,109.4]
["bitfinex","SOLUSD",1643637657086,0.1,91.888,91.811,0.1]
["bitfinex","SOLUSD",1643637657387,0.1,91.888,91.811,0.35]
["bitfinex","SOLUSD",1643637657587,0.1,91.888,91.811,0.25]
["bitfinex","SOLUSD",1643637657987,16.336,91.88,91.82,16.336]
["bitfinex","SOLUSD",1643637658289,0.1,91.879,91.821,0.1]
["bitfinex","SOLUSD",1643637663198,0.1,91.879,91.831,3.08954516]
["bitfinex","SOLUSD",1643637663397,0.1,91.888,91.831,3.18954516]
["bitfinex","SOLUSD",1643637663599,0.1,91.888,91.832,0.25]
["bitfinex","SOLUSD",1643637664100,0.1,91.888,91.84,16.333]
["bitfinex","SOLUSD",1643637664300,0.1,91.888,91.841,0.1]
["bitfinex","SOLUSD",1643637664701,0.1,91.888,91.823,0.25]
["bitfinex","SOLUSD",1643637665599,0.1,91.888,91.83,16.335]
["bitfinex","SOLUSD",1643637665805,0.1,91.888,91.831,0.1]
["bitfinex","SOLUSD",1643637667601,0.1,91.888,91.831,0.35]
["bitfinex","SOLUSD",1643637668204,0.1,91.888,91.84,16.334]
["bitfinex","SOLUSD",1643637668404,0.1,91.888,91.841,0.1]
["bitfinex","SOLUSD",1643637668806,0.1,91.888,91.833,0.25]
["bitfinex","SOLUSD",1643637669005,0.1,91.889,91.842,2.68060772]
["bitfinex","SOLUSD",1643637669205,0.1,91.929,91.842,2.68060772]
["bitfinex","SOLUSD",1643637669403,0.1,91.932,91.843,0.25]
["bitfinex","SOLUSD",1643637669605,0.1,91.932,91.851,109.4]
["bitfinex","SOLUSD",1643637669905,41.84645151,91.932,91.852,9.86815658]
["bitfinex","SOLUSD",1643637670104,41.84645151,91.932,91.852,12.2987643]
["bitfinex","SOLUSD",1643637670306,23.6437,91.931,91.853,0.1]
["bitfinex","SOLUSD",1643637670505,0.1,91.93,91.853,0.1]
["bitfinex","SOLUSD",1643637670705,0.1,91.93,91.852,9.51815658]
["bitfinex","SOLUSD",1643637671106,16.429,91.93,91.87,16.328]
["bitfinex","SOLUSD",1643637671412,0.1,91.929,91.871,0.1]
["bitfinex","SOLUSD",1643637671607,0.1,91.929,91.851,0.25]
["bitfinex","SOLUSD",1643637671806,0.1,91.93,91.852,2.68060772]
["bitfinex","SOLUSD",1643637672208,0.1,91.93,91.853,0.25]
["bitfinex","SOLUSD",1643637672408,0.1,91.93,91.847,0.1]
["bitfinex","SOLUSD",1643637672606,0.1,91.93,91.847,0.25]
["bitfinex","SOLUSD",1643637673008,16.332,91.92,91.86,16.331]
["bitfinex","SOLUSD",1643637673209,0.1,91.919,91.861,0.1]
["bitfinex","SOLUSD",1643637673508,0.1,91.93,91.861,0.35]
["bitfinex","SOLUSD",1643637673709,0.1,91.931,91.862,2.68060772]
["bitfinex","SOLUSD",1643637674109,0.1,91.931,91.87,16.329]
["bitfinex","SOLUSD",1643637674309,0.1,91.931,91.871,0.1]
["bitfinex","SOLUSD",1643637674708,0.1,91.931,91.871,0.35]
["bitfinex","SOLUSD",1643637674910,0.1,91.931,91.871,0.1]
["bitfinex","SOLUSD",1643637675312,0.1,91.931,91.871,0.35]
["bitfinex","SOLUSD",1643637675507,0.1,91.931,91.871,0.1]
["bitfinex","SOLUSD",1643637676209,0.1,91.931,91.871,0.35]
["bitfinex","SOLUSD",1643637676612,0.1,91.931,91.88,16.327]
["bitfinex","SOLUSD",1643637676809,0.1,91.931,91.881,0.35]
["bitfinex","SOLUSD",1643637678111,0.1,91.931,91.881,0.1]
["bitfinex","SOLUSD",1643637678910,0.1,91.931,91.882,2.68060772]
["bitfinex","SOLUSD",1643637679110,0.1,91.931,91.89,16.326]
["bitfinex","SOLUSD",1643637679316,0.1,91.931,91.891,2.9859788]
["bitfinex","SOLUSD",1643637679510,0.1,91.931,91.891,0.35]
["bitfinex","SOLUSD",1643637681010,0.1,91.931,91.891,0.1]
["bitfinex","SOLUSD",1643637682015,0.1,91.931,91.881,0.1]
["bitfinex","SOLUSD",1643637684020,0.1,91.931,91.882,2.68060772]
["bitfinex","SOLUSD",1643637684424,0.1,91.931,91.883,0.25]
["bitfinex","SOLUSD",1643637684720,0.1,91.931,91.89,16.326]
["bitfinex","SOLUSD",1643637684922,0.1,91.931,91.891,0.1]
["bitfinex","SOLUSD",1643637685122,0.1,91.931,91.891,0.35]
["bitfinex","SOLUSD",1643637686543,0.1,91.931,91.883,0.25]
["bitfinex","SOLUSD",1643637689245,0.1,91.931,91.89,16.326]
["bitfinex","SOLUSD",1643637689445,0.1,91.948,91.891,0.1]
["bitfinex","SOLUSD",1643637689648,0.1,91.948,91.891,0.35]
["bitfinex","SOLUSD",1643637689846,0.1,91.959,91.883,0.25]
["bitfinex","SOLUSD",1643637690247,35.14492599,91.959,91.883,0.25]
["bitfinex","SOLUSD",1643637690446,0.1,91.958,91.883,0.25]
["bitfinex","SOLUSD",1643637690648,22.8008,91.958,91.883,0.25]
["bitfinex","SOLUSD",1643637690949,0.1,91.957,91.9,16.324]
["bitfinex","SOLUSD",1643637691149,0.1,91.957,91.901,0.1]
["bitfinex","SOLUSD",1643637691947,0.1,91.957,91.883,0.25]
["bitfinex","SOLUSD",1643637692150,0.1,91.957,91.89,16.325]
["bitfinex","SOLUSD",1643637692349,0.1,91.957,91.891,0.35]
["bitfinex","SOLUSD",1643637693150,0.1,91.957,91.891,0.25]
["bitfinex","SOLUSD",1643637693751,0.1,91.957,91.883,0.25]
["bitfinex","SOLUSD",1643637693950,0.1,91.957,91.9,16.324]
["bitfinex","SOLUSD",1643637694151,0.1,91.957,91.901,0.1]
["bitfinex","SOLUSD",1643637694550,0.1,91.957,91.901,0.35]
["bitfinex","SOLUSD",1643637694753,0.1,91.957,91.901,0.1]
["bitfinex","SOLUSD",1643637696552,0.1,91.957,91.891,0.1]
["bitfinex","SOLUSD",1643637696553,1.6157431,91.957,91.891,0.1]
["bitfinex","SOLUSD",1643637696755,1.5157431,91.955,91.891,0.1]
["bitfinex","SOLUSD",1643637696953,1.5157431,91.952,91.891,0.1]
["bitfinex","SOLUSD",1643637697158,1.5157431,91.949,91.86,16.4254]
["bitfinex","SOLUSD",1643637697361,1.5157431,91.947,91.87,16.329]
["bitfinex","SOLUSD",1643637697554,1.5157431,91.947,91.871,0.1]
["bitfinex","SOLUSD",1643637697954,1.5157431,91.944,91.871,0.1]
["bitfinex","SOLUSD",1643637698254,1.5157431,91.941,91.871,0.1]
["bitfinex","SOLUSD",1643637698653,0.1,91.956,91.871,0.1]
["bitfinex","SOLUSD",1643637698654,1.5157431,91.94,91.871,0.1]
["bitfinex","SOLUSD",1643637698859,44.53018862,91.939,91.88,16.328]
["bitfinex","SOLUSD",1643637699059,0.1,91.938,91.881,2.8555014]
["bitfinex","SOLUSD",1643637699255,0.1,91.938,91.871,2.68060772]
["bitfinex","SOLUSD",1643637699655,0.1,91.938,91.872,0.25]
["bitfinex","SOLUSD",1643637700456,0.1,91.938,91.89,16.326]
["bitfinex","SOLUSD",1643637700655,0.1,91.938,91.891,0.1]
["bitfinex","SOLUSD",1643637701256,0.1,91.938,91.86,19.10605327]
["bitfinex","SOLUSD",1643637701257,0.1,91.938,91.871,0.1]
["bitfinex","SOLUSD",1643637701459,0.1,91.938,91.862,0.1]
["bitfinex","SOLUSD",1643637701656,16.329,91.93,91.87,16.329]
["bitfinex","SOLUSD",1643637701857,0.1,91.929,91.871,0.1]
["bitfinex","SOLUSD",1643637702059,0.1,91.938,91.871,0.1]
["bitfinex","SOLUSD",1643637702257,0.1,91.938,91.871,12.61742858]
["bitfinex","SOLUSD",1643637702460,0.1,91.938,91.872,2.78065327]
["bitfinex","SOLUSD",1643637702656,0.1,91.938,91.872,3.03065327]
["bitfinex","SOLUSD",1643637702858,0.1,91.938,91.873,2.68065327]
["bitfinex","SOLUSD",1643637703058,0.1,91.938,91.89,16.325]
["bitfinex","SOLUSD",1643637703259,0.1,91.938,91.891,0.1]
["bitfinex","SOLUSD",1643637703958,0.1,91.938,91.871,0.1]
["bitfinex","SOLUSD",1643637703959,1.5157431,91.937,91.871,0.1]
["bitfinex","SOLUSD",1643637704157,16.329,91.93,91.861,0.1]
["bitfinex","SOLUSD",1643637704361,0.1,91.929,91.861,0.1]
["bitfinex","SOLUSD",1643637704759,1.5157431,91.934,91.861,0.1]
["bitfinex","SOLUSD",1643637704962,1.5157431,91.931,91.861,0.1]
["bitfinex","SOLUSD",1643637705158,1.5157431,91.934,91.861,0.1]
["bitfinex","SOLUSD",1643637705357,1.5157431,91.936,91.861,0.1]
["bitfinex","SOLUSD",1643637705559,16.331,91.92,91.861,0.1]
["bitfinex","SOLUSD",1643637705760,35.71386201,91.919,91.861,0.1]
["bitfinex","SOLUSD",1643637705960,0.1,91.918,91.861,0.1]
["bitfinex","SOLUSD",1643637706361,23.746,91.918,91.861,0.35]
["bitfinex","SOLUSD",1643637706561,0.1,91.917,91.87,16.329]
["bitfinex","SOLUSD",1643637706762,0.1,91.917,91.871,0.1]
["bitfinex","SOLUSD",1643637707163,0.1,91.917,91.871,0.6845801]
["bitfinex","SOLUSD",1643637707663,0.1,91.917,91.871,0.5845801]
["bitfinex","SOLUSD",1643637707863,0.1,91.917,91.861,0.35]
["bitfinex","SOLUSD",1643637708063,0.1,91.917,91.88,16.327]
["bitfinex","SOLUSD",1643637708364,0.1,91.917,91.881,0.1]
["bitfinex","SOLUSD",1643637708765,0.1,91.917,91.881,0.35]
["bitfinex","SOLUSD",1643637708965,24.5865,91.939,91.881,0.35]
["bitfinex","SOLUSD",1643637709164,34.38758992,91.938,91.881,0.25]
["bitfinex","SOLUSD",1643637709364,0.1,91.937,91.881,0.25]
["bitfinex","SOLUSD",1643637709765,0.1,91.937,91.872,0.1]
["bitfinex","SOLUSD",1643637709970,0.1,91.937,91.89,16.326]
["bitfinex","SOLUSD",1643637710167,0.1,91.937,91.891,0.1]
["bitfinex","SOLUSD",1643637711970,0.1,91.937,91.871,0.1]
["bitfinex","SOLUSD",1643637713072,16.329,91.93,91.871,0.1]
["bitfinex","SOLUSD",1643637713272,0.1,91.929,91.871,0.1]
["bitfinex","SOLUSD",1643637713672,0.1,91.937,91.871,0.1]
["bitfinex","SOLUSD",1643637714873,0.1,91.937,91.864,0.25]
["bitfinex","SOLUSD",1643637715478,23.0407,91.937,91.864,0.25]
["bitfinex","SOLUSD",1643637715679,0.1,91.936,91.864,0.25]
["bitfinex","SOLUSD",1643637716080,0.1,91.936,91.87,16.329]
["bitfinex","SOLUSD",1643637716280,0.1,91.936,91.871,0.1]
["bitfinex","SOLUSD",1643637716679,0.1,91.936,91.863,1.6449298]
["bitfinex","SOLUSD",1643637717080,0.1,91.936,91.88,16.328]
["bitfinex","SOLUSD",1643637717280,16.329,91.93,91.881,0.1]
["bitfinex","SOLUSD",1643637717481,0.1,91.929,91.863,1.6449298]
["bitfinex","SOLUSD",1643637718680,0.1,91.929,91.87,16.329]
["bitfinex","SOLUSD",1643637718880,0.1,91.929,91.871,0.1]
["bitfinex","SOLUSD",1643637719983,22.9407,91.937,91.871,0.1]
["bitfinex","SOLUSD",1643637719984,0.1,91.936,91.871,0.1]
["bitfinex","SOLUSD",1643637720209,0.1,91.936,91.864,0.25]
["bitfinex","SOLUSD",1643637721105,0.1,91.936,91.87,16.329]
["bitfinex","SOLUSD",1643637721307,0.1,91.936,91.871,0.1]
["bitfinex","SOLUSD",1643637722007,0.0455,91.936,91.871,0.1]
["bitfinex","SOLUSD",1643637722207,0.0455,91.936,91.87,16.329]
["bitfinex","SOLUSD",1643637723008,0.0455,91.936,91.88,16.327]
["bitfinex","SOLUSD",1643637723211,0.0455,91.936,91.881,1.26219243]
["bitfinex","SOLUSD",1643637723408,0.0455,91.936,91.881,1.51219243]
["bitfinex","SOLUSD",1643637723608,0.0455,91.936,91.881,1.26219243]
["bitfinex","SOLUSD",1643637723808,0.0455,91.936,91.862,24.0491]
["bitfinex","SOLUSD",1643637724008,0.0455,91.936,91.89,16.326]
["bitfinex","SOLUSD",1643637725208,0.0455,91.936,91.88,16.327]
["bitfinex","SOLUSD",1643637727212,16.329,91.93,91.87,32.189]
["bitfinex","SOLUSD",1643637729712,16.329,91.93,91.86,32.7564]
["bitfinex","SOLUSD",1643637729912,16.329,91.93,91.861,0.25]
["bitfinex","SOLUSD",1643637730313,16.329,91.93,91.86,32.7564]
["bitfinex","SOLUSD",1643637730714,1.51972885,91.929,91.86,32.7564]
["bitfinex","SOLUSD",1643637730914,109.4,91.936,91.86,32.7564]
["bitfinex","SOLUSD",1643637730915,16.332,91.91,91.86,32.7564]
["bitfinex","SOLUSD",1643637731114,44.0340018,91.909,91.86,32.7564]
["bitfinex","SOLUSD",1643637731616,44.0340018,91.909,91.86,16.4254]
["bitfinex","SOLUSD",1643637733919,16.334,91.9,91.86,16.4254]
["bitfinex","SOLUSD",1643637735420,16.338,91.89,91.833,16.1066]
["bitfinex","SOLUSD",1643637735625,24.5914,91.889,91.833,16.1066]
["bitfinex","SOLUSD",1643637735822,147.36272794,91.888,91.833,16.1066]
["bitfinex","SOLUSD",1643637736221,37.96272794,91.888,91.833,16.1066]
["bitfinex","SOLUSD",1643637737021,16.341,91.88,91.833,16.1066]
["bitfinex","SOLUSD",1643637741924,16.341,91.88,91.834,0.25]
["bitfinex","SOLUSD",1643637744526,16.341,91.88,91.833,16.1066]
["bitfinex","SOLUSD",1643637746727,16.341,91.88,91.834,0.25]
["bitfinex","SOLUSD",1643637747130,16.341,91.88,91.833,16.1066]
["bitfinex","SOLUSD",1643637748332,109.4,91.879,91.8,66.3098]
["bitfinex","SOLUSD",1643637748530,16.344,91.86,91.8,50.0]
["bitfinex","SOLUSD",1643637748730,23.7342,91.859,91.8,50.0]
["bitfinex","SOLUSD",1643637749130,43.25813212,91.858,91.8,75.17709113]
["bitfinex","SOLUSD",1643637749731,23.7342,91.859,91.8,75.17709113]
["bitfinex","SOLUSD",1643637750031,23.7342,91.859,91.801,2.92208145]
["bitfinex","SOLUSD",1643637750430,23.7342,91.859,91.802,2.67208145]
["bitfinex","SOLUSD",1643637750830,23.7342,91.859,91.803,0.25]
["bitfinex","SOLUSD",1643637751032,16.338,91.87,91.81,16.339]
["bitfinex","SOLUSD",1643637751530,16.338,91.87,91.811,2.67208145]
["bitfinex","SOLUSD",1643637752332,16.338,91.87,91.821,5.80204881]
["bitfinex","SOLUSD",1643637754230,23.8701,91.877,91.822,0.25]
["bitfinex","SOLUSD",1643637755238,16.335,91.89,91.83,16.336]
["bitfinex","SOLUSD",1643637755431,24.801,91.909,91.83,16.336]
["bitfinex","SOLUSD",1643637755731,24.801,91.909,91.831,25.99428145]
["bitfinex","SOLUSD",1643637756132,38.25340793,91.908,91.832,2.67208145]
["bitfinex","SOLUSD",1643637756331,38.25340793,91.908,91.85,16.331]
["bitfinex","SOLUSD",1643637756531,38.25340793,91.908,91.851,21.77453075]
["bitfinex","SOLUSD",1643637756735,38.25340793,91.908,91.851,22.02453075]
["bitfinex","SOLUSD",1643637757132,38.25340793,91.908,91.851,21.77453075]
["bitfinex","SOLUSD",1643637759234,38.25340793,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643637759436,24.801,91.909,91.851,21.77453075]
["bitfinex","SOLUSD",1643637759836,24.801,91.909,91.86,16.331]
["bitfinex","SOLUSD",1643637769066,24.801,91.909,91.84,70.292]
["bitfinex","SOLUSD",1643637769266,16.333,91.9,91.85,16.332]
["bitfinex","SOLUSD",1643637769867,16.333,91.9,91.82,54.442]
["bitfinex","SOLUSD",1643637770067,38.76451592,91.899,91.832,22.78941071]
["bitfinex","SOLUSD",1643637770266,38.76451592,91.899,91.84,16.334]
["bitfinex","SOLUSD",1643637771070,38.76451592,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643637771668,16.331,91.91,91.85,16.332]
["bitfinex","SOLUSD",1643637771868,16.331,91.91,91.851,0.25]
["bitfinex","SOLUSD",1643637772068,16.331,91.91,91.85,16.332]
["bitfinex","SOLUSD",1643637772668,36.48425934,91.909,91.851,8.18972923]
["bitfinex","SOLUSD",1643637772869,36.48425934,91.909,91.851,8.43972923]
["bitfinex","SOLUSD",1643637774870,22.8602,91.908,91.851,8.43972923]
["bitfinex","SOLUSD",1643637775071,22.8602,91.908,91.851,8.18972923]
["bitfinex","SOLUSD",1643637775772,22.8602,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643637775972,22.8602,91.908,91.851,8.18972923]
["bitfinex","SOLUSD",1643637777575,22.8602,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643637779780,22.8602,91.908,91.851,8.18972923]
["bitfinex","SOLUSD",1643637781181,22.8602,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643637781481,22.8602,91.908,91.86,16.331]
["bitfinex","SOLUSD",1643637781880,22.8602,91.908,91.861,0.25]
["bitfinex","SOLUSD",1643637783782,16.331,91.91,91.861,0.25]
["bitfinex","SOLUSD",1643637783984,16.329,91.92,91.87,22.329]
["bitfinex","SOLUSD",1643637784190,1.51972885,91.932,91.871,24.0852]
["bitfinex","SOLUSD",1643637784384,1.51972885,91.933,91.88,6.0]
["bitfinex","SOLUSD",1643637784587,1.51972885,91.933,91.881,6.0]
["bitfinex","SOLUSD",1643637784785,1.51972885,91.933,91.89,15.86]
["bitfinex","SOLUSD",1643637784983,33.02255405,91.956,91.89,15.86]
["bitfinex","SOLUSD",1643637784984,1.51972885,91.943,91.89,15.86]
["bitfinex","SOLUSD",1643637785184,1.51972885,91.949,91.9,16.32]
["bitfinex","SOLUSD",1643637785384,1.51972885,91.954,91.901,8.43972923]
["bitfinex","SOLUSD",1643637785584,1.51972885,91.955,91.901,8.43972923]
["bitfinex","SOLUSD",1643637785785,1.51972885,91.954,91.901,8.43972923]
["bitfinex","SOLUSD",1643637786185,1.51972885,91.955,91.901,8.43972923]
["bitfinex","SOLUSD",1643637786585,1.51972885,91.961,91.91,16.32]
["bitfinex","SOLUSD",1643637786789,1.51972885,91.963,91.91,16.32]
["bitfinex","SOLUSD",1643637787386,1.51972885,91.963,91.911,0.25]
["bitfinex","SOLUSD",1643637787586,1.51972885,91.964,91.92,16.319]
["bitfinex","SOLUSD",1643637787785,1.51972885,91.968,91.921,22.78941071]
["bitfinex","SOLUSD",1643637788186,1.51972885,91.969,91.921,22.78941071]
["bitfinex","SOLUSD",1643637788585,1.51972885,91.973,91.921,22.78941071]
["bitfinex","SOLUSD",1643637788786,1.51972885,91.974,91.922,0.25]
["bitfinex","SOLUSD",1643637788986,1.51972885,91.974,91.921,22.78941071]
["bitfinex","SOLUSD",1643637789186,16.319,91.98,91.921,22.78941071]
["bitfinex","SOLUSD",1643637789389,1.51972885,91.978,91.921,22.78941071]
["bitfinex","SOLUSD",1643637789587,1.51972885,91.979,91.921,22.78941071]
["bitfinex","SOLUSD",1643637789787,17.83872885,91.98,91.921,22.78941071]
["bitfinex","SOLUSD",1643637789988,16.319,91.98,91.93,16.318]
["bitfinex","SOLUSD",1643637793589,16.319,91.98,91.911,11.23]
["bitfinex","SOLUSD",1643637793989,16.322,91.96,91.911,11.23]
["bitfinex","SOLUSD",1643637794691,35.13301428,91.959,91.911,11.23]
["bitfinex","SOLUSD",1643637796090,16.324,91.95,91.911,11.23]
["bitfinex","SOLUSD",1643637799596,16.324,91.95,91.906,0.56833978]
["bitfinex","SOLUSD",1643637799796,16.324,91.96,91.906,0.56833978]
["bitfinex","SOLUSD",1643637799994,1.51972885,91.982,91.91,16.322]
["bitfinex","SOLUSD",1643637800196,1.51972885,91.992,91.91,16.322]
["bitfinex","SOLUSD",1643637800394,1.51972885,91.995,91.911,2.9298842]
["bitfinex","SOLUSD",1643637800595,1.51972885,91.994,91.911,2.9298842]
["bitfinex","SOLUSD",1643637800794,16.319,91.99,91.912,2.6798842]
["bitfinex","SOLUSD",1643637800995,0.0455,91.989,91.912,2.6798842]
["bitfinex","SOLUSD",1643637801197,0.0455,91.989,91.92,16.32]
["bitfinex","SOLUSD",1643637801398,0.0455,91.989,91.921,28.77566297]
["bitfinex","SOLUSD",1643637801998,0.0455,91.989,91.921,28.52566297]
["bitfinex","SOLUSD",1643637802196,0.0455,91.989,91.922,0.25]
["bitfinex","SOLUSD",1643637803022,0.0455,91.998,91.931,6.0]
["bitfinex","SOLUSD",1643637803223,1.51972885,92.011,91.932,23.2415]
["bitfinex","SOLUSD",1643637803424,47.6663,92.029,91.934,109.4]
["bitfinex","SOLUSD",1643637803425,1.51972885,92.018,91.934,109.4]
["bitfinex","SOLUSD",1643637803624,0.0455,92.028,91.935,2.45347697]
["bitfinex","SOLUSD",1643637803625,1.51972885,92.02,91.935,2.45347697]
["bitfinex","SOLUSD",1643637803923,1.51972885,92.022,91.94,15.86]
["bitfinex","SOLUSD",1643637804125,16.314,92.02,91.94,32.175]
["bitfinex","SOLUSD",1643637804323,0.0455,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643637804524,0.0455,92.019,91.941,2.9298842]
["bitfinex","SOLUSD",1643637805227,0.0455,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643637806128,0.0455,92.019,91.96,16.313]
["bitfinex","SOLUSD",1643637806328,0.0455,92.019,91.961,22.08321673]
["bitfinex","SOLUSD",1643637806527,0.0455,92.019,91.961,22.33321673]
["bitfinex","SOLUSD",1643637806926,0.0455,92.019,91.961,22.08321673]
["bitfinex","SOLUSD",1643637807528,44.80542873,92.019,91.961,22.08321673]
["bitfinex","SOLUSD",1643637807728,0.0455,92.018,91.962,0.25]
["bitfinex","SOLUSD",1643637808131,23.713,92.018,91.962,0.25]
["bitfinex","SOLUSD",1643637808330,0.0455,92.017,91.962,0.25]
["bitfinex","SOLUSD",1643637809729,0.0455,92.017,91.961,22.08321673]
["bitfinex","SOLUSD",1643637810132,0.0455,92.017,91.962,0.25]
["bitfinex","SOLUSD",1643637811730,16.316,92.01,91.962,0.25]
["bitfinex","SOLUSD",1643637811930,0.0455,92.009,91.961,22.08321673]
["bitfinex","SOLUSD",1643637812330,0.0455,92.009,91.962,0.25]
["bitfinex","SOLUSD",1643637816533,1.51972885,92.01,91.962,0.25]
["bitfinex","SOLUSD",1643637816733,1.51972885,92.014,91.962,0.25]
["bitfinex","SOLUSD",1643637816932,1.56522885,92.017,91.962,0.25]
["bitfinex","SOLUSD",1643637817135,0.0455,92.017,91.962,0.25]
["bitfinex","SOLUSD",1643637817732,0.0455,92.017,91.97,16.312]
["bitfinex","SOLUSD",1643637817936,1.56522885,92.017,91.97,16.312]
["bitfinex","SOLUSD",1643637818133,0.0455,92.017,91.971,0.25]
["bitfinex","SOLUSD",1643637818335,0.0455,92.019,91.971,0.25]
["bitfinex","SOLUSD",1643637818535,1.51972885,92.026,91.971,0.25]
["bitfinex","SOLUSD",1643637818840,1.51972885,92.025,91.971,0.25]
["bitfinex","SOLUSD",1643637819037,1.51972885,92.027,91.971,0.25]
["bitfinex","SOLUSD",1643637819236,1.51972885,92.026,91.971,0.25]
["bitfinex","SOLUSD",1643637819436,39.27252337,92.027,91.971,0.25]
["bitfinex","SOLUSD",1643637819636,1.56522885,92.026,91.971,0.25]
["bitfinex","SOLUSD",1643637819836,0.0455,92.026,91.971,0.25]
["bitfinex","SOLUSD",1643637820236,0.0455,92.026,91.97,16.312]
["bitfinex","SOLUSD",1643637820442,1.51972885,92.022,91.93,54.378]
["bitfinex","SOLUSD",1643637820649,1.51972885,92.012,91.91,40.4081]
["bitfinex","SOLUSD",1643637820939,0.0455,92.026,91.899,2.6798842]
["bitfinex","SOLUSD",1643637820940,1.51972885,92.008,91.899,2.6798842]
["bitfinex","SOLUSD",1643637821139,1.51972885,91.998,91.901,24.11642332]
["bitfinex","SOLUSD",1643637821372,1.51972885,91.986,91.901,24.11642332]
["bitfinex","SOLUSD",1643637821540,16.323,91.97,91.91,16.322]
["bitfinex","SOLUSD",1643637821740,33.0442613,91.969,91.91,16.322]
["bitfinex","SOLUSD",1643637822340,33.0442613,91.969,91.911,0.25]
["bitfinex","SOLUSD",1643637822741,16.323,91.97,91.911,0.25]
["bitfinex","SOLUSD",1643637823341,16.323,91.97,91.91,16.322]
["bitfinex","SOLUSD",1643637823541,16.323,91.97,91.911,0.25]
["bitfinex","SOLUSD",1643637823943,36.07978663,91.969,91.911,0.25]
["bitfinex","SOLUSD",1643637827749,36.07978663,91.969,91.901,24.11642332]
["bitfinex","SOLUSD",1643637828146,36.07978663,91.969,91.902,0.25]
["bitfinex","SOLUSD",1643637828350,24.4219,91.968,91.902,0.25]
["bitfinex","SOLUSD",1643637828748,16.324,91.96,91.902,0.25]
["bitfinex","SOLUSD",1643637836370,16.324,91.96,91.901,0.25]
["bitfinex","SOLUSD",1643637841676,16.324,91.96,91.9,48.75]
["bitfinex","SOLUSD",1643637842076,16.327,91.95,91.9,48.75]
["bitfinex","SOLUSD",1643637842578,32.77785159,91.949,91.9,48.75]
["bitfinex","SOLUSD",1643637843982,16.327,91.94,91.9,48.75]
["bitfinex","SOLUSD",1643637844781,62.0,91.939,91.844,16.3019]
["bitfinex","SOLUSD",1643637844982,64.95669142,91.939,91.844,16.3019]
["bitfinex","SOLUSD",1643637845180,1.51629391,91.936,91.844,16.3019]
["bitfinex","SOLUSD",1643637845381,109.65,91.938,91.84,15.86]
["bitfinex","SOLUSD",1643637845382,1.51629391,91.935,91.84,15.86]
["bitfinex","SOLUSD",1643637845580,1.51629391,91.934,91.84,15.86]
["bitfinex","SOLUSD",1643637845782,38.98467056,91.933,91.841,22.77362597]
["bitfinex","SOLUSD",1643637845983,16.334,91.93,91.841,22.77362597]
["bitfinex","SOLUSD",1643637846180,16.334,91.93,91.841,25.45351017]
["bitfinex","SOLUSD",1643637846384,16.334,91.93,91.842,2.6798842]
["bitfinex","SOLUSD",1643637846780,16.334,91.93,91.843,0.25]
["bitfinex","SOLUSD",1643637847180,16.334,91.93,91.844,2.6798842]
["bitfinex","SOLUSD",1643637847380,16.334,91.93,91.845,0.25]
["bitfinex","SOLUSD",1643637848783,16.334,91.91,91.845,0.25]
["bitfinex","SOLUSD",1643637848983,16.334,91.91,91.842,0.25]
["bitfinex","SOLUSD",1643637849783,42.2313895,91.909,91.843,2.6798842]
["bitfinex","SOLUSD",1643637849984,42.2313895,91.909,91.842,0.25]
["bitfinex","SOLUSD",1643637850183,42.2313895,91.909,91.843,2.6798842]
["bitfinex","SOLUSD",1643637850384,16.333,91.91,91.844,0.25]
["bitfinex","SOLUSD",1643637850586,0.25,91.929,91.853,6.0]
["bitfinex","SOLUSD",1643637850786,103.73188783,91.966,91.853,6.0]
["bitfinex","SOLUSD",1643637850787,1.51629391,91.949,91.86,15.86]
["bitfinex","SOLUSD",1643637850989,1.51629391,91.959,91.87,6.0]
["bitfinex","SOLUSD",1643637851187,16.328,91.94,91.87,6.0]
["bitfinex","SOLUSD",1643637851388,36.16208725,91.939,91.871,7.57809039]
["bitfinex","SOLUSD",1643637851790,36.16208725,91.939,91.88,16.327]
["bitfinex","SOLUSD",1643637851988,36.16208725,91.939,91.88,32.187]
["bitfinex","SOLUSD",1643637852187,36.16208725,91.939,91.881,0.25]
["bitfinex","SOLUSD",1643637852389,0.25,91.938,91.881,2.9298842]
["bitfinex","SOLUSD",1643637852587,0.25,91.938,91.882,2.6798842]
["bitfinex","SOLUSD",1643637852787,0.25,91.938,91.883,0.25]
["bitfinex","SOLUSD",1643637853988,36.16208725,91.939,91.885,23.65584955]
["bitfinex","SOLUSD",1643637854388,22.928,91.949,91.886,2.9298842]
["bitfinex","SOLUSD",1643637855391,34.96740118,91.948,91.886,2.9298842]
["bitfinex","SOLUSD",1643637855789,34.96740118,91.948,91.886,0.25]
["bitfinex","SOLUSD",1643637857891,0.25,91.947,91.886,0.25]
["bitfinex","SOLUSD",1643637858191,0.25,91.947,91.886,2.9298842]
["bitfinex","SOLUSD",1643637858393,22.928,91.949,91.89,16.325]
["bitfinex","SOLUSD",1643637858593,0.25,91.948,91.89,16.325]
["bitfinex","SOLUSD",1643637858796,0.25,91.948,91.891,0.25]
["bitfinex","SOLUSD",1643637858993,0.25,91.948,91.891,10.74]
["bitfinex","SOLUSD",1643637859193,35.12371987,91.948,91.891,10.74]
["bitfinex","SOLUSD",1643637859596,35.12371987,91.948,91.891,10.49]
["bitfinex","SOLUSD",1643637859796,35.12371987,91.948,91.892,0.25]
["bitfinex","SOLUSD",1643637860296,34.87371987,91.948,91.892,0.25]
["bitfinex","SOLUSD",1643637860897,34.87371987,91.948,91.886,0.25]
["bitfinex","SOLUSD",1643637861398,34.87371987,91.948,91.886,2.9298842]
["bitfinex","SOLUSD",1643637862203,0.25,91.947,91.886,2.9298842]
["bitfinex","SOLUSD",1643637863596,0.25,91.947,91.886,0.25]
["bitfinex","SOLUSD",1643637864397,0.25,91.947,91.88,32.187]
["bitfinex","SOLUSD",1643637864398,0.25,91.947,91.881,0.25]
["bitfinex","SOLUSD",1643637865196,0.25,91.947,91.881,25.92716464]
["bitfinex","SOLUSD",1643637865798,109.4,91.939,91.87,16.329]
["bitfinex","SOLUSD",1643637866000,109.4,91.939,91.847,2.6798842]
["bitfinex","SOLUSD",1643637866199,24.9448,91.938,91.847,2.6798842]
["bitfinex","SOLUSD",1643637866802,16.33,91.93,91.85,16.332]
["bitfinex","SOLUSD",1643637867099,43.95587636,91.929,91.85,16.332]
["bitfinex","SOLUSD",1643637867303,46.91256778,91.929,91.83,18.5398842]
["bitfinex","SOLUSD",1643637867503,26.15679142,91.928,91.83,15.86]
["bitfinex","SOLUSD",1643637867702,109.4,91.927,91.83,15.86]
["bitfinex","SOLUSD",1643637867899,112.35669142,91.927,91.83,15.86]
["bitfinex","SOLUSD",1643637868101,28.78918533,91.926,91.831,27.13843936]
["bitfinex","SOLUSD",1643637868299,16.332,91.92,91.831,29.81832356]
["bitfinex","SOLUSD",1643637868500,16.332,91.92,91.832,2.9298842]
["bitfinex","SOLUSD",1643637868899,16.332,91.92,91.833,2.6798842]
["bitfinex","SOLUSD",1643637869099,2.95669142,91.919,91.833,2.6798842]
["bitfinex","SOLUSD",1643637869301,37.2601837,91.899,91.84,16.334]
["bitfinex","SOLUSD",1643637869699,37.2601837,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643637873505,0.25,91.898,91.841,0.25]
["bitfinex","SOLUSD",1643637875304,37.2601837,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643637876707,16.336,91.89,91.841,0.25]
["bitfinex","SOLUSD",1643637877309,132.3983,91.889,91.834,0.25]
["bitfinex","SOLUSD",1643637877509,132.3983,91.889,91.833,2.6798842]
["bitfinex","SOLUSD",1643637877733,16.338,91.88,91.811,30.37915518]
["bitfinex","SOLUSD",1643637877934,109.4,91.879,91.81,32.199]
["bitfinex","SOLUSD",1643637878433,23.3664,91.888,91.81,32.199]
["bitfinex","SOLUSD",1643637878836,23.3664,91.888,91.811,29.02375066]
["bitfinex","SOLUSD",1643637879035,41.20426104,91.869,91.811,29.02375066]
["bitfinex","SOLUSD",1643637879235,41.20426104,91.869,91.81,32.199]
["bitfinex","SOLUSD",1643637880235,41.20426104,91.869,91.811,23.84627283]
["bitfinex","SOLUSD",1643637880638,41.20426104,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643637881137,23.0656,91.868,91.811,0.25]
["bitfinex","SOLUSD",1643637881939,23.0656,91.868,91.811,27.62468115]
["bitfinex","SOLUSD",1643637882940,23.0656,91.868,91.811,0.25]
["bitfinex","SOLUSD",1643637883744,22.5656,91.868,91.811,0.25]
["bitfinex","SOLUSD",1643637884544,22.5656,91.868,91.811,2.93784364]
["bitfinex","SOLUSD",1643637884944,16.341,91.86,91.811,2.93784364]
["bitfinex","SOLUSD",1643637885149,16.341,91.86,91.792,2.68784364]
["bitfinex","SOLUSD",1643637885546,2.95669142,91.859,91.78,1.4922489]
["bitfinex","SOLUSD",1643637885748,2.95669142,91.859,91.766,1.4922489]
["bitfinex","SOLUSD",1643637885749,3.20669142,91.859,91.766,1.4922489]
["bitfinex","SOLUSD",1643637885946,3.20669142,91.859,91.77,22.93489909]
["bitfinex","SOLUSD",1643637886144,37.17694264,91.839,91.77,22.93489909]
["bitfinex","SOLUSD",1643637886544,37.17694264,91.839,91.773,0.25]
["bitfinex","SOLUSD",1643637887146,16.347,91.83,91.77,22.93489909]
["bitfinex","SOLUSD",1643637887351,16.347,91.83,91.76,16.348]
["bitfinex","SOLUSD",1643637888449,16.347,91.83,91.769,30.17347541]
["bitfinex","SOLUSD",1643637888647,16.347,91.83,91.773,0.25]
["bitfinex","SOLUSD",1643637890249,16.347,91.83,91.76,16.348]
["bitfinex","SOLUSD",1643637890449,16.347,91.83,91.75,32.21]
["bitfinex","SOLUSD",1643637890649,16.347,91.83,91.761,0.25]
["bitfinex","SOLUSD",1643637891048,2.95669142,91.829,91.761,0.25]
["bitfinex","SOLUSD",1643637891250,2.95669142,91.829,91.75,48.1888]
["bitfinex","SOLUSD",1643637891251,16.351,91.81,91.75,15.9788]
["bitfinex","SOLUSD",1643637891650,16.351,91.81,91.748,0.1]
["bitfinex","SOLUSD",1643637891849,0.25,91.809,91.747,0.1]
["bitfinex","SOLUSD",1643637892250,54.507,91.82,91.747,24.8105066]
["bitfinex","SOLUSD",1643637892450,0.25,91.838,91.748,2.79606326]
["bitfinex","SOLUSD",1643637892950,37.17694264,91.839,91.75,16.35]
["bitfinex","SOLUSD",1643637893453,16.349,91.82,91.751,2.94606326]
["bitfinex","SOLUSD",1643637893652,34.59607325,91.819,91.751,2.69606326]
["bitfinex","SOLUSD",1643637893953,34.59607325,91.819,91.752,0.25]
["bitfinex","SOLUSD",1643637894350,0.25,91.818,91.752,0.25]
["bitfinex","SOLUSD",1643637894853,0.25,91.818,91.751,0.25]
["bitfinex","SOLUSD",1643637895851,109.65,91.818,91.751,0.25]
["bitfinex","SOLUSD",1643637896152,2.95669142,91.817,91.751,0.25]
["bitfinex","SOLUSD",1643637896754,2.95669142,91.817,91.742,0.1]
["bitfinex","SOLUSD",1643637896954,16.35,91.81,91.739,0.1]
["bitfinex","SOLUSD",1643637897256,16.35,91.81,91.736,0.1]
["bitfinex","SOLUSD",1643637897454,109.4,91.809,91.731,0.1]
["bitfinex","SOLUSD",1643637897653,26.66779142,91.817,91.731,0.1]
["bitfinex","SOLUSD",1643637897856,23.7111,91.817,91.719,0.1]
["bitfinex","SOLUSD",1643637898054,23.7111,91.817,91.719,29.20094523]
["bitfinex","SOLUSD",1643637898256,23.7111,91.817,91.72,2.79606326]
["bitfinex","SOLUSD",1643637898654,23.7111,91.817,91.721,2.69606326]
["bitfinex","SOLUSD",1643637898855,16.355,91.79,91.721,2.69606326]
["bitfinex","SOLUSD",1643637899054,33.80342393,91.789,91.722,0.25]
["bitfinex","SOLUSD",1643637899256,33.80342393,91.789,91.73,15.86]
["bitfinex","SOLUSD",1643637899456,23.7111,91.817,91.731,6.1]
["bitfinex","SOLUSD",1643637899654,23.7111,91.817,91.731,6.35]
["bitfinex","SOLUSD",1643637899855,23.7111,91.817,91.741,109.4]
["bitfinex","SOLUSD",1643637900056,23.7111,91.817,91.751,6.0]
["bitfinex","SOLUSD",1643637900255,23.7111,91.817,91.76,16.347]
["bitfinex","SOLUSD",1643637900459,23.7111,91.817,91.761,1.78299471]
["bitfinex","SOLUSD",1643637900656,23.7111,91.817,91.761,2.03299471]
["bitfinex","SOLUSD",1643637901058,0.25,91.816,91.761,2.03299471]
["bitfinex","SOLUSD",1643637901261,16.348,91.82,91.761,2.03299471]
["bitfinex","SOLUSD",1643637902062,16.346,91.83,91.77,16.347]
["bitfinex","SOLUSD",1643637902257,16.346,91.83,91.771,0.25]
["bitfinex","SOLUSD",1643637902858,35.74741003,91.829,91.771,0.25]
["bitfinex","SOLUSD",1643637904661,0.25,91.828,91.771,0.25]
["bitfinex","SOLUSD",1643637905061,0.25,91.828,91.77,32.207]
["bitfinex","SOLUSD",1643637905261,16.348,91.82,91.743,0.1]
["bitfinex","SOLUSD",1643637905461,16.348,91.82,91.741,0.1]
["bitfinex","SOLUSD",1643637905665,16.348,91.82,91.741,0.25]
["bitfinex","SOLUSD",1643637906863,16.348,91.82,91.734,0.35]
["bitfinex","SOLUSD",1643637907064,16.348,91.82,91.74,16.352]
["bitfinex","SOLUSD",1643637907264,16.348,91.82,91.741,0.35]
["bitfinex","SOLUSD",1643637909064,2.95669142,91.819,91.741,0.35]
["bitfinex","SOLUSD",1643637909266,16.353,91.8,91.741,0.35]
["bitfinex","SOLUSD",1643637909465,37.72147713,91.799,91.741,0.35]
["bitfinex","SOLUSD",1643637911066,16.352,91.79,91.741,0.35]
["bitfinex","SOLUSD",1643637911665,16.352,91.79,91.735,0.35]
["bitfinex","SOLUSD",1643637912567,16.352,91.79,91.74,16.352]
["bitfinex","SOLUSD",1643637912766,22.8081,91.809,91.741,0.35]
["bitfinex","SOLUSD",1643637912966,22.8081,91.809,91.735,0.25]
["bitfinex","SOLUSD",1643637912967,22.8081,91.809,91.74,15.86]
["bitfinex","SOLUSD",1643637913166,22.8081,91.809,91.741,0.1]
["bitfinex","SOLUSD",1643637913369,22.8081,91.809,91.741,0.35]
["bitfinex","SOLUSD",1643637913566,37.98654346,91.808,91.741,0.35]
["bitfinex","SOLUSD",1643637913972,37.98654346,91.808,91.75,16.35]
["bitfinex","SOLUSD",1643637914167,37.98654346,91.808,91.751,9.22196391]
["bitfinex","SOLUSD",1643637914368,37.98654346,91.808,91.751,9.47196391]
["bitfinex","SOLUSD",1643637914967,22.8081,91.809,91.751,9.47196391]
["bitfinex","SOLUSD",1643637915369,0.25,91.808,91.752,109.4]
["bitfinex","SOLUSD",1643637915570,0.25,91.808,91.76,16.349]
["bitfinex","SOLUSD",1643637915770,54.488,91.85,91.761,0.25]
["bitfinex","SOLUSD",1643637915771,0.25,91.835,91.761,0.25]
["bitfinex","SOLUSD",1643637916167,16.347,91.82,91.761,0.25]
["bitfinex","SOLUSD",1643637916368,49.52867895,91.82,91.761,0.25]
["bitfinex","SOLUSD",1643637917569,22.8895,91.819,91.761,0.25]
["bitfinex","SOLUSD",1643637918968,0.25,91.818,91.761,0.25]
["bitfinex","SOLUSD",1643637921971,41.62350852,91.818,91.761,0.25]
["bitfinex","SOLUSD",1643637922371,0.25,91.818,91.77,16.347]
["bitfinex","SOLUSD",1643637922572,24.95109391,91.839,91.77,16.347]
["bitfinex","SOLUSD",1643637922573,16.346,91.83,91.77,16.347]
["bitfinex","SOLUSD",1643637922872,23.4348,91.839,91.771,109.65]
["bitfinex","SOLUSD",1643637923273,23.4348,91.839,91.771,112.34536331]
["bitfinex","SOLUSD",1643637923471,42.95370156,91.854,91.772,24.45733934]
["bitfinex","SOLUSD",1643637923673,42.95370156,91.854,91.773,24.301]
["bitfinex","SOLUSD",1643637923874,42.95370156,91.854,91.773,27.24636331]
["bitfinex","SOLUSD",1643637924074,42.95370156,91.854,91.774,2.69536331]
["bitfinex","SOLUSD",1643637924271,42.95370156,91.854,91.775,0.25]
["bitfinex","SOLUSD",1643637924774,16.342,91.85,91.791,9.22196391]
["bitfinex","SOLUSD",1643637925178,0.25,91.849,91.792,109.65]
["bitfinex","SOLUSD",1643637925473,0.25,91.849,91.792,109.4]
["bitfinex","SOLUSD",1643637925674,0.25,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643637926876,0.25,91.849,91.792,0.25]
["bitfinex","SOLUSD",1643637927275,0.25,91.849,91.792,109.65]
["bitfinex","SOLUSD",1643637927476,16.342,91.85,91.792,109.65]
["bitfinex","SOLUSD",1643637930980,0.25,91.849,91.792,109.4]
["bitfinex","SOLUSD",1643637931782,0.25,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643637932882,0.25,91.849,91.792,0.25]
["bitfinex","SOLUSD",1643637933182,0.25,91.849,91.792,109.65]
["bitfinex","SOLUSD",1643637935014,0.25,91.849,91.792,109.4]
["bitfinex","SOLUSD",1643637936315,0.25,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643637937016,0.25,91.849,91.8,16.342]
["bitfinex","SOLUSD",1643637937416,0.25,91.849,91.801,0.25]
["bitfinex","SOLUSD",1643637937818,22.6001,91.859,91.801,0.25]
["bitfinex","SOLUSD",1643637938517,22.6001,91.859,91.81,16.339]
["bitfinex","SOLUSD",1643637938719,16.339,91.87,91.81,16.339]
["bitfinex","SOLUSD",1643637938917,23.3862,91.878,91.811,0.25]
["bitfinex","SOLUSD",1643637939520,23.3862,91.878,91.821,109.4]
["bitfinex","SOLUSD",1643637939922,23.3862,91.878,91.822,0.25]
["bitfinex","SOLUSD",1643637941322,0.25,91.877,91.822,0.25]
["bitfinex","SOLUSD",1643637941522,23.1372,91.877,91.822,0.25]
["bitfinex","SOLUSD",1643637943324,23.1372,91.877,91.83,16.336]
["bitfinex","SOLUSD",1643637943923,23.1372,91.877,91.831,9.22196391]
["bitfinex","SOLUSD",1643637944124,0.25,91.877,91.831,9.22196391]
["bitfinex","SOLUSD",1643637944327,16.336,91.89,91.831,9.22196391]
["bitfinex","SOLUSD",1643637945326,1.51629391,91.898,91.831,9.22196391]
["bitfinex","SOLUSD",1643637945327,1.51629391,91.898,91.84,16.334]
["bitfinex","SOLUSD",1643637945524,24.7855,91.899,91.841,109.4]
["bitfinex","SOLUSD",1643637945724,24.7855,91.899,91.841,112.35021601]
["bitfinex","SOLUSD",1643637946024,24.7855,91.899,91.842,2.70021601]
["bitfinex","SOLUSD",1643637946225,24.7855,91.899,91.842,2.95021601]
["bitfinex","SOLUSD",1643637946625,24.7855,91.899,91.843,2.70021601]
["bitfinex","SOLUSD",1643637946829,24.7855,91.899,91.844,0.25]
["bitfinex","SOLUSD",1643637947025,24.621,91.922,91.851,109.4]
["bitfinex","SOLUSD",1643637947226,24.9146,91.921,91.851,109.4]
["bitfinex","SOLUSD",1643637947427,24.9146,91.921,91.852,2.95021601]
["bitfinex","SOLUSD",1643637947628,24.9146,91.921,91.862,109.4]
["bitfinex","SOLUSD",1643637947827,24.9146,91.921,91.863,0.25]
["bitfinex","SOLUSD",1643637948027,24.9146,91.921,91.87,16.329]
["bitfinex","SOLUSD",1643637948429,24.9146,91.921,91.871,0.25]
["bitfinex","SOLUSD",1643637949633,24.9146,91.921,91.87,16.329]
["bitfinex","SOLUSD",1643637949830,0.25,91.92,91.863,21.76197603]
["bitfinex","SOLUSD",1643637950231,16.58,91.92,91.863,21.76197603]
["bitfinex","SOLUSD",1643637952231,16.58,91.92,91.85,32.192]
["bitfinex","SOLUSD",1643637952832,16.58,91.92,91.851,0.25]
["bitfinex","SOLUSD",1643637953230,16.58,91.92,91.851,25.08867767]
["bitfinex","SOLUSD",1643637953431,16.58,91.92,91.851,24.83867767]
["bitfinex","SOLUSD",1643637955636,16.58,91.92,91.852,0.25]
["bitfinex","SOLUSD",1643637956137,16.33,91.92,91.852,0.25]
["bitfinex","SOLUSD",1643637957337,0.25,91.919,91.852,0.25]
["bitfinex","SOLUSD",1643637957537,35.87471847,91.909,91.851,24.83867767]
["bitfinex","SOLUSD",1643637957737,24.8151,91.908,91.851,24.83867767]
["bitfinex","SOLUSD",1643637959340,24.8151,91.908,91.852,0.25]
["bitfinex","SOLUSD",1643637959739,16.334,91.9,91.83,15.86]
["bitfinex","SOLUSD",1643637959940,16.334,91.9,91.81,15.86]
["bitfinex","SOLUSD",1643637960365,19.29069142,91.9,91.81,15.86]
["bitfinex","SOLUSD",1643637960664,19.29069142,91.9,91.81,41.6575467]
["bitfinex","SOLUSD",1643637960865,19.29069142,91.9,91.81,25.7975467]
["bitfinex","SOLUSD",1643637961264,19.29069142,91.9,91.811,0.25]
["bitfinex","SOLUSD",1643637961468,109.4,91.899,91.8,16.341]
["bitfinex","SOLUSD",1643637961665,16.343,91.87,91.763,17.15246209]
["bitfinex","SOLUSD",1643637961863,48.4561,91.869,91.763,17.15246209]
["bitfinex","SOLUSD",1643637962067,51.41279142,91.869,91.763,17.15246209]
["bitfinex","SOLUSD",1643637962364,51.41279142,91.869,91.76,15.86]
["bitfinex","SOLUSD",1643637962365,40.41697186,91.868,91.76,15.86]
["bitfinex","SOLUSD",1643637963267,0.25,91.867,91.76,15.86]
["bitfinex","SOLUSD",1643637963469,1.51629391,91.863,91.76,15.86]
["bitfinex","SOLUSD",1643637963668,16.345,91.84,91.76,32.208]
["bitfinex","SOLUSD",1643637963868,58.3808544,91.839,91.76,32.208]
["bitfinex","SOLUSD",1643637964379,58.3808544,91.839,91.761,2.95021601]
["bitfinex","SOLUSD",1643637964572,58.3808544,91.839,91.771,6.0]
["bitfinex","SOLUSD",1643637964772,58.3808544,91.839,91.78,32.205]
["bitfinex","SOLUSD",1643637965169,58.3808544,91.839,91.781,0.25]
["bitfinex","SOLUSD",1643637965369,34.7303544,91.839,91.781,2.95021601]
["bitfinex","SOLUSD",1643637965569,34.7303544,91.839,91.782,2.70021601]
["bitfinex","SOLUSD",1643637965769,0.25,91.838,91.782,2.70021601]
["bitfinex","SOLUSD",1643637965970,0.25,91.838,91.783,0.25]
["bitfinex","SOLUSD",1643637966570,34.7303544,91.839,91.783,0.25]
["bitfinex","SOLUSD",1643637966771,0.25,91.838,91.784,2.70021601]
["bitfinex","SOLUSD",1643637966973,34.7303544,91.839,91.79,16.342]
["bitfinex","SOLUSD",1643637967174,34.7303544,91.839,91.791,25.16687032]
["bitfinex","SOLUSD",1643637967373,34.7303544,91.839,91.791,28.11708633]
["bitfinex","SOLUSD",1643637967572,16.343,91.85,91.791,28.11708633]
["bitfinex","SOLUSD",1643637967777,16.343,91.85,91.792,2.70021601]
["bitfinex","SOLUSD",1643637967976,23.1904,91.868,91.8,32.201]
["bitfinex","SOLUSD",1643637968173,1.51629391,91.892,91.8,32.201]
["bitfinex","SOLUSD",1643637968375,54.462,91.9,91.8,32.201]
["bitfinex","SOLUSD",1643637968376,25.17449391,91.899,91.801,112.35021601]
["bitfinex","SOLUSD",1643637968572,39.83796299,91.898,91.801,112.35021601]
["bitfinex","SOLUSD",1643637968772,39.83796299,91.898,91.802,2.70021601]
["bitfinex","SOLUSD",1643637969173,39.83796299,91.898,91.803,0.25]
["bitfinex","SOLUSD",1643637969583,39.83796299,91.898,91.805,5.81706962]
["bitfinex","SOLUSD",1643637969774,39.83796299,91.898,91.811,109.4]
["bitfinex","SOLUSD",1643637969974,16.337,91.88,91.82,16.337]
["bitfinex","SOLUSD",1643637970174,41.37809707,91.879,91.821,25.16687032]
["bitfinex","SOLUSD",1643637970373,41.37809707,91.879,91.821,25.41687032]
["bitfinex","SOLUSD",1643637970773,0.25,91.878,91.821,25.41687032]
["bitfinex","SOLUSD",1643637972074,23.8504,91.878,91.821,25.41687032]
["bitfinex","SOLUSD",1643637972675,0.25,91.985,91.83,16.336]
["bitfinex","SOLUSD",1643637972876,16.334,91.9,91.831,0.25]
["bitfinex","SOLUSD",1643637973078,16.334,91.9,91.831,2.70021601]
["bitfinex","SOLUSD",1643637973280,16.334,91.9,91.832,0.25]
["bitfinex","SOLUSD",1643637973482,16.334,91.9,91.832,2.95021601]
["bitfinex","SOLUSD",1643637973682,42.17302103,91.899,91.833,2.70021601]
["bitfinex","SOLUSD",1643637973981,42.17302103,91.899,91.841,5.81706962]
["bitfinex","SOLUSD",1643637974480,0.25,91.898,91.842,2.95021601]
["bitfinex","SOLUSD",1643637974882,0.25,91.898,91.85,16.331]
["bitfinex","SOLUSD",1643637975281,0.25,91.898,91.851,0.25]
["bitfinex","SOLUSD",1643637978884,16.336,91.89,91.83,15.86]
["bitfinex","SOLUSD",1643637979183,16.336,91.89,91.81,15.86]
["bitfinex","SOLUSD",1643637979384,22.655,91.889,91.81,15.86]
["bitfinex","SOLUSD",1643637979588,22.655,91.889,91.82,16.338]
["bitfinex","SOLUSD",1643637979987,16.339,91.87,91.81,15.86]
["bitfinex","SOLUSD",1643637980188,39.04303903,91.869,91.811,25.26904343]
["bitfinex","SOLUSD",1643637980389,39.04303903,91.869,91.811,28.21925944]
["bitfinex","SOLUSD",1643637980687,39.04303903,91.869,91.811,25.51904343]
["bitfinex","SOLUSD",1643637981087,24.3766,91.868,91.811,25.51904343]
["bitfinex","SOLUSD",1643637981287,24.6266,91.868,91.811,25.51904343]
["bitfinex","SOLUSD",1643637982088,24.6266,91.868,91.82,16.338]
["bitfinex","SOLUSD",1643637982288,24.6266,91.868,91.821,0.25]
["bitfinex","SOLUSD",1643637983088,24.3766,91.868,91.821,0.25]
["bitfinex","SOLUSD",1643637983491,24.3766,91.868,91.811,0.25]
["bitfinex","SOLUSD",1643637984092,16.341,91.86,91.811,0.25]
["bitfinex","SOLUSD",1643637986921,0.25,91.859,91.811,0.25]
["bitfinex","SOLUSD",1643637987622,16.342,91.85,91.811,0.25]
["bitfinex","SOLUSD",1643637988018,16.342,91.85,91.801,0.25]
["bitfinex","SOLUSD",1643637988422,32.99590213,91.849,91.801,0.25]
["bitfinex","SOLUSD",1643637989020,32.99590213,91.849,91.772,1.4922489]
["bitfinex","SOLUSD",1643637989021,16.344,91.84,91.772,1.4922489]
["bitfinex","SOLUSD",1643637989220,16.344,91.84,91.769,2.70021601]
["bitfinex","SOLUSD",1643637989421,16.344,91.84,91.75,15.86]
["bitfinex","SOLUSD",1643637989622,16.344,91.84,91.751,24.15248134]
["bitfinex","SOLUSD",1643637989924,2.95669142,91.839,91.75,15.86]
["bitfinex","SOLUSD",1643637990222,2.95669142,91.839,91.723,9.74782262]
["bitfinex","SOLUSD",1643637990223,16.353,91.82,91.743,0.1]
["bitfinex","SOLUSD",1643637990422,24.4633,91.819,91.741,0.35]
["bitfinex","SOLUSD",1643637990624,24.7133,91.819,91.741,0.35]
["bitfinex","SOLUSD",1643637990820,43.8958926,91.818,91.742,2.70021601]
["bitfinex","SOLUSD",1643637991023,16.349,91.81,91.75,16.35]
["bitfinex","SOLUSD",1643637991222,43.8958926,91.818,91.751,109.4]
["bitfinex","SOLUSD",1643637991423,43.8958926,91.818,91.751,112.35021601]
["bitfinex","SOLUSD",1643637991622,43.8958926,91.818,91.752,2.70021601]
["bitfinex","SOLUSD",1643637991822,43.8958926,91.818,91.753,0.25]
["bitfinex","SOLUSD",1643637992221,43.8958926,91.818,91.771,2.67985755]
["bitfinex","SOLUSD",1643637992521,0.25,91.817,91.771,2.67985755]
["bitfinex","SOLUSD",1643637992724,0.25,91.817,91.772,0.25]
["bitfinex","SOLUSD",1643637992922,22.7965,91.839,91.772,0.25]
["bitfinex","SOLUSD",1643637993122,16.345,91.83,91.772,2.95017918]
["bitfinex","SOLUSD",1643637993322,16.345,91.83,91.78,16.345]
["bitfinex","SOLUSD",1643637993924,36.83608695,91.829,91.781,0.25]
["bitfinex","SOLUSD",1643637994724,36.83608695,91.829,91.78,16.345]
["bitfinex","SOLUSD",1643637995125,36.83608695,91.829,91.781,0.25]
["bitfinex","SOLUSD",1643637996629,16.345,91.83,91.781,0.25]
["bitfinex","SOLUSD",1643637997226,0.25,91.829,91.781,0.25]
["bitfinex","SOLUSD",1643637999027,22.7965,91.839,91.781,0.25]
["bitfinex","SOLUSD",1643637999428,16.344,91.84,91.79,16.343]
["bitfinex","SOLUSD",1643637999828,16.344,91.84,91.791,0.25]
["bitfinex","SOLUSD",1643638000029,73.54809391,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643638000030,1.51629391,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643638000229,24.8905,91.885,91.792,0.30459361]
["bitfinex","SOLUSD",1643638000435,24.8905,91.885,91.8,6.0]
["bitfinex","SOLUSD",1643638000633,24.8905,91.885,91.82,16.335]
["bitfinex","SOLUSD",1643638000828,38.02188514,91.884,91.83,15.86]
["bitfinex","SOLUSD",1643638001229,38.02188514,91.884,91.831,0.25]
["bitfinex","SOLUSD",1643638001829,38.02188514,91.884,91.84,16.334]
["bitfinex","SOLUSD",1643638002428,24.8905,91.885,91.84,16.334]
["bitfinex","SOLUSD",1643638002829,0.25,91.884,91.84,16.334]
["bitfinex","SOLUSD",1643638003430,36.42122089,91.884,91.84,16.334]
["bitfinex","SOLUSD",1643638004433,36.42122089,91.884,91.831,0.25]
["bitfinex","SOLUSD",1643638005431,36.42122089,91.884,91.831,26.77632956]
["bitfinex","SOLUSD",1643638006832,36.42122089,91.884,91.831,0.25]
["bitfinex","SOLUSD",1643638007836,36.42122089,91.884,91.831,30.60122775]
["bitfinex","SOLUSD",1643638008035,16.334,91.9,91.84,16.334]
["bitfinex","SOLUSD",1643638008236,24.4089,91.921,91.85,15.86]
["bitfinex","SOLUSD",1643638008539,24.4089,91.921,91.851,109.4]
["bitfinex","SOLUSD",1643638008736,24.4089,91.921,91.851,112.34510365]
["bitfinex","SOLUSD",1643638008934,33.41913869,91.93,91.852,2.69510365]
["bitfinex","SOLUSD",1643638009135,33.41913869,91.93,91.87,16.328]
["bitfinex","SOLUSD",1643638009337,33.41913869,91.93,91.852,2.69510365]
["bitfinex","SOLUSD",1643638009338,33.41913869,91.93,91.871,0.88271219]
["bitfinex","SOLUSD",1643638010135,22.6702,91.929,91.871,0.88271219]
["bitfinex","SOLUSD",1643638010537,22.6702,91.929,91.871,0.63271219]
["bitfinex","SOLUSD",1643638011040,22.6702,91.929,91.88,16.327]
["bitfinex","SOLUSD",1643638011239,16.6166,91.941,91.88,16.327]
["bitfinex","SOLUSD",1643638011440,1.51629391,91.953,91.881,2.94510365]
["bitfinex","SOLUSD",1643638011637,1.51629391,91.961,91.89,15.86]
["bitfinex","SOLUSD",1643638011838,23.5119,91.963,91.891,0.25]
["bitfinex","SOLUSD",1643638012038,23.5119,91.963,91.891,109.65]
["bitfinex","SOLUSD",1643638012242,54.411,91.99,91.891,109.65]
["bitfinex","SOLUSD",1643638012243,45.25046345,91.964,91.891,112.34510365]
["bitfinex","SOLUSD",1643638012438,16.32,91.98,91.9,16.322]
["bitfinex","SOLUSD",1643638012674,16.32,91.98,91.9,32.182]
["bitfinex","SOLUSD",1643638012847,22.5189,91.987,91.91,6.0]
["bitfinex","SOLUSD",1643638013144,22.5189,91.987,91.92,15.86]
["bitfinex","SOLUSD",1643638013340,41.8021094,91.986,91.921,29.76978894]
["bitfinex","SOLUSD",1643638013542,41.8021094,91.986,91.931,6.0]
["bitfinex","SOLUSD",1643638013740,41.8021094,91.986,91.93,15.86]
["bitfinex","SOLUSD",1643638013939,41.8021094,91.986,91.921,29.51978894]
["bitfinex","SOLUSD",1643638014139,0.25,91.985,91.91,15.86]
["bitfinex","SOLUSD",1643638014340,24.1142,91.985,91.91,15.86]
["bitfinex","SOLUSD",1643638014542,27.07089142,91.985,91.91,15.86]
["bitfinex","SOLUSD",1643638014742,16.32,91.98,91.91,15.86]
["bitfinex","SOLUSD",1643638015141,16.32,91.98,91.911,30.30306672]
["bitfinex","SOLUSD",1643638015940,16.32,91.98,91.91,15.86]
["bitfinex","SOLUSD",1643638016940,16.32,91.98,91.911,26.11156268]
["bitfinex","SOLUSD",1643638017742,16.32,91.98,91.91,15.86]
["bitfinex","SOLUSD",1643638018645,16.32,91.98,91.911,22.70836152]
["bitfinex","SOLUSD",1643638019342,16.32,91.98,91.91,16.11]
["bitfinex","SOLUSD",1643638019943,16.32,91.98,91.91,15.86]
["bitfinex","SOLUSD",1643638021148,2.95669142,91.979,91.91,15.86]
["bitfinex","SOLUSD",1643638021345,16.324,91.96,91.91,15.86]
["bitfinex","SOLUSD",1643638021545,16.324,91.96,91.88,16.325]
["bitfinex","SOLUSD",1643638021546,16.324,91.96,91.88,15.86]
["bitfinex","SOLUSD",1643638021755,109.4,91.958,91.86,15.86]
["bitfinex","SOLUSD",1643638021949,36.92043817,91.958,91.861,26.92603358]
["bitfinex","SOLUSD",1643638022147,2.95669142,91.957,91.861,26.92603358]
["bitfinex","SOLUSD",1643638023046,40.02744226,91.929,91.861,26.92603358]
["bitfinex","SOLUSD",1643638023447,40.02744226,91.929,91.862,2.69510365]
["bitfinex","SOLUSD",1643638023852,40.02744226,91.929,91.861,26.92603358]
["bitfinex","SOLUSD",1643638024447,22.8758,91.928,91.86,16.11]
["bitfinex","SOLUSD",1643638024647,16.331,91.92,91.85,16.33]
["bitfinex","SOLUSD",1643638024848,16.331,91.92,91.82,54.438]
["bitfinex","SOLUSD",1643638024849,16.331,91.92,91.83,15.86]
["bitfinex","SOLUSD",1643638025047,23.3212,91.919,91.84,0.25]
["bitfinex","SOLUSD",1643638025649,16.334,91.91,91.84,0.25]
["bitfinex","SOLUSD",1643638026251,24.5646,91.909,91.831,21.70173348]
["bitfinex","SOLUSD",1643638026648,16.335,91.9,91.84,16.333]
["bitfinex","SOLUSD",1643638026849,41.1886178,91.899,91.831,21.70173348]
["bitfinex","SOLUSD",1643638027677,22.9916,91.898,91.831,21.70173348]
["bitfinex","SOLUSD",1643638027875,22.9916,91.898,91.83,16.11]
["bitfinex","SOLUSD",1643638028080,22.9916,91.898,91.83,32.445]
["bitfinex","SOLUSD",1643638028275,22.9916,91.898,91.83,32.195]
["bitfinex","SOLUSD",1643638028676,16.336,91.89,91.83,32.195]
["bitfinex","SOLUSD",1643638030681,16.336,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638031485,16.336,91.89,91.831,109.4]
["bitfinex","SOLUSD",1643638031781,16.336,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638031982,16.586,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638032784,16.586,91.89,91.83,32.195]
["bitfinex","SOLUSD",1643638033786,16.336,91.89,91.83,32.195]
["bitfinex","SOLUSD",1643638033988,16.336,91.89,91.831,2.69510365]
["bitfinex","SOLUSD",1643638034185,41.1886178,91.899,91.831,2.69510365]
["bitfinex","SOLUSD",1643638034984,24.1533,91.898,91.831,2.69510365]
["bitfinex","SOLUSD",1643638035485,24.1533,91.898,91.83,32.445]
["bitfinex","SOLUSD",1643638036387,16.336,91.89,91.83,16.11]
["bitfinex","SOLUSD",1643638036594,16.336,91.89,91.83,15.86]
["bitfinex","SOLUSD",1643638036788,16.336,91.89,91.81,15.86]
["bitfinex","SOLUSD",1643638037187,16.586,91.89,91.81,15.86]
["bitfinex","SOLUSD",1643638037589,16.586,91.89,91.811,30.52927488]
["bitfinex","SOLUSD",1643638038788,16.586,91.89,91.812,109.4]
["bitfinex","SOLUSD",1643638039491,16.586,91.89,91.813,2.69510365]
["bitfinex","SOLUSD",1643638040092,16.586,91.89,91.82,16.337]
["bitfinex","SOLUSD",1643638040292,16.336,91.89,91.82,16.587]
["bitfinex","SOLUSD",1643638040491,24.1533,91.898,91.82,16.587]
["bitfinex","SOLUSD",1643638040692,24.1533,91.898,91.821,2.69510365]
["bitfinex","SOLUSD",1643638040994,24.1533,91.898,91.83,15.86]
["bitfinex","SOLUSD",1643638041391,24.1533,91.898,91.83,16.11]
["bitfinex","SOLUSD",1643638041591,24.1533,91.898,91.83,15.86]
["bitfinex","SOLUSD",1643638041894,24.1533,91.898,91.83,16.11]
["bitfinex","SOLUSD",1643638042093,24.1533,91.898,91.831,2.69510365]
["bitfinex","SOLUSD",1643638042691,24.1533,91.898,91.831,112.09510365]
["bitfinex","SOLUSD",1643638042892,24.1533,91.898,91.831,2.69510365]
["bitfinex","SOLUSD",1643638043093,24.1533,91.898,91.832,2.69510365]
["bitfinex","SOLUSD",1643638043291,24.1533,91.898,91.83,32.445]
["bitfinex","SOLUSD",1643638043592,38.53252917,91.897,91.83,32.445]
["bitfinex","SOLUSD",1643638043794,16.337,91.89,91.83,32.195]
["bitfinex","SOLUSD",1643638043992,16.337,91.89,91.83,15.86]
["bitfinex","SOLUSD",1643638044191,16.337,91.89,91.83,16.11]
["bitfinex","SOLUSD",1643638046594,16.337,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638047197,38.53252917,91.897,91.83,32.445]
["bitfinex","SOLUSD",1643638047198,38.53252917,91.897,91.831,112.09510365]
["bitfinex","SOLUSD",1643638047596,38.53252917,91.897,91.832,2.69510365]
["bitfinex","SOLUSD",1643638049096,38.53252917,91.897,91.841,0.45466506]
["bitfinex","SOLUSD",1643638050297,16.336,91.89,91.84,15.86]
["bitfinex","SOLUSD",1643638050497,16.336,91.89,91.83,16.335]
["bitfinex","SOLUSD",1643638050697,16.336,91.89,91.83,16.585]
["bitfinex","SOLUSD",1643638050899,16.336,91.89,91.83,0.25]
["bitfinex","SOLUSD",1643638051099,16.336,91.89,91.82,15.86]
["bitfinex","SOLUSD",1643638051298,16.336,91.89,91.821,23.62149433]
["bitfinex","SOLUSD",1643638053201,16.586,91.89,91.821,23.62149433]
["bitfinex","SOLUSD",1643638053801,16.586,91.89,91.822,109.4]
["bitfinex","SOLUSD",1643638054204,16.586,91.89,91.822,107.9]
["bitfinex","SOLUSD",1643638054402,16.586,91.89,91.822,109.4]
["bitfinex","SOLUSD",1643638054602,18.10229391,91.89,91.822,109.4]
["bitfinex","SOLUSD",1643638054804,16.586,91.89,91.822,109.4]
["bitfinex","SOLUSD",1643638055001,1.51629391,91.889,91.822,109.4]
["bitfinex","SOLUSD",1643638055201,1.51629391,91.888,91.822,109.4]
["bitfinex","SOLUSD",1643638056002,16.586,91.89,91.822,109.4]
["bitfinex","SOLUSD",1643638057407,16.336,91.89,91.83,16.335]
["bitfinex","SOLUSD",1643638057704,16.336,91.89,91.83,32.195]
["bitfinex","SOLUSD",1643638058004,16.336,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638062210,16.586,91.89,91.83,32.445]
["bitfinex","SOLUSD",1643638064411,1.51629391,91.895,91.831,112.09510365]
["bitfinex","SOLUSD",1643638064611,0.25,91.89,91.841,109.4]
["bitfinex","SOLUSD",1643638064813,1.51629391,91.895,91.841,109.4]
["bitfinex","SOLUSD",1643638065010,24.1533,91.898,91.85,6.0]
["bitfinex","SOLUSD",1643638065410,24.1533,91.898,91.84,32.193]
["bitfinex","SOLUSD",1643638065411,24.1533,91.898,91.851,7.36244561]
["bitfinex","SOLUSD",1643638066311,24.1533,91.898,91.84,15.86]
["bitfinex","SOLUSD",1643638066312,16.336,91.89,91.84,15.86]
["bitfinex","SOLUSD",1643638066513,24.1533,91.898,91.852,2.69510365]
["bitfinex","SOLUSD",1643638066711,33.10123331,91.905,91.852,2.69510365]
["bitfinex","SOLUSD",1643638066912,33.10123331,91.905,91.86,6.0]
["bitfinex","SOLUSD",1643638067112,33.10123331,91.905,91.85,0.25]
["bitfinex","SOLUSD",1643638067313,24.6935,91.904,91.861,28.68984202]
["bitfinex","SOLUSD",1643638068114,16.334,91.9,91.861,28.68984202]
["bitfinex","SOLUSD",1643638068940,16.334,91.9,91.86,0.25]
["bitfinex","SOLUSD",1643638069141,16.334,91.9,91.851,2.69510365]
["bitfinex","SOLUSD",1643638069142,16.584,91.9,91.851,2.69510365]
["bitfinex","SOLUSD",1643638069843,16.584,91.9,91.852,24.10188289]
["bitfinex","SOLUSD",1643638070042,16.584,91.9,91.86,6.0]
["bitfinex","SOLUSD",1643638070245,16.584,91.9,91.86,0.25]
["bitfinex","SOLUSD",1643638070841,16.334,91.9,91.86,6.25]
["bitfinex","SOLUSD",1643638071045,24.6935,91.904,91.86,8.94510365]
["bitfinex","SOLUSD",1643638071444,24.6935,91.904,91.86,2.94510365]
["bitfinex","SOLUSD",1643638071845,33.46594633,91.903,91.86,2.94510365]
["bitfinex","SOLUSD",1643638072863,33.46594633,91.903,91.86,2.94510365]
["bitfinex","SOLUSD",1643638076665,33.46594633,91.903,91.89,3.1637971]
["bitfinex","SOLUSD",1643638077464,16.582,91.91,91.89,3.1637971]
["bitfinex","SOLUSD",1643638077867,16.332,91.91,91.89,3.1637971]
["bitfinex","SOLUSD",1643638078069,0.25,91.909,91.89,3.1637971]
["bitfinex","SOLUSD",1643638082871,16.333,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638083071,19.36519997,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638083373,22.39739994,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638083570,19.36519997,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638084978,22.39739994,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638085778,19.36519997,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638085980,16.333,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638086178,0.25,91.909,91.89,3.1637971]
["bitfinex","SOLUSD",1643638087779,16.333,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638087979,19.36519997,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638088182,16.333,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638089383,22.39739994,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638090383,23.91369385,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638090983,1.51629391,91.899,91.89,3.1637971]
["bitfinex","SOLUSD",1643638091683,22.39739994,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638091684,1.51629391,91.898,91.89,3.1637971]
["bitfinex","SOLUSD",1643638092484,1.51629391,91.897,91.89,3.1637971]
["bitfinex","SOLUSD",1643638092887,0.25,91.896,91.89,3.1637971]
["bitfinex","SOLUSD",1643638093284,1.51629391,91.897,91.89,3.1637971]
["bitfinex","SOLUSD",1643638095086,1.51629391,91.898,91.89,3.1637971]
["bitfinex","SOLUSD",1643638096512,0.25,91.897,91.89,3.1637971]
["bitfinex","SOLUSD",1643638097709,1.51629391,91.899,91.89,3.1637971]
["bitfinex","SOLUSD",1643638097911,0.25,91.898,91.89,3.1637971]
["bitfinex","SOLUSD",1643638100812,23.91369385,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638100813,20.88149388,91.9,91.89,3.1637971]
["bitfinex","SOLUSD",1643638101214,0.25,91.899,91.89,3.1637971]
["bitfinex","SOLUSD",1643638102814,62.0,91.898,91.84,16.334]
["bitfinex","SOLUSD",1643638103015,16.335,91.89,91.841,0.25]
["bitfinex","SOLUSD",1643638103216,16.335,91.89,91.83,16.336]
["bitfinex","SOLUSD",1643638103417,16.335,91.89,91.832,0.25]
["bitfinex","SOLUSD",1643638103815,33.01825055,91.889,91.832,0.25]
["bitfinex","SOLUSD",1643638104216,16.339,91.88,91.832,0.25]
["bitfinex","SOLUSD",1643638104418,16.339,91.88,91.821,0.25]
["bitfinex","SOLUSD",1643638104617,23.1666,91.879,91.821,0.25]
["bitfinex","SOLUSD",1643638105017,23.1666,91.879,91.82,6.0]
["bitfinex","SOLUSD",1643638105218,23.1666,91.879,91.817,0.25]
["bitfinex","SOLUSD",1643638106118,16.339,91.87,91.816,0.25]
["bitfinex","SOLUSD",1643638106318,33.13328801,91.869,91.816,0.25]
["bitfinex","SOLUSD",1643638106520,22.9724,91.868,91.815,22.5436]
["bitfinex","SOLUSD",1643638107519,16.341,91.86,91.815,22.5436]
["bitfinex","SOLUSD",1643638107720,16.341,91.86,91.81,15.86]
["bitfinex","SOLUSD",1643638108125,16.341,91.86,91.775,1.4922489]
["bitfinex","SOLUSD",1643638108325,0.25,91.859,91.775,109.4]
["bitfinex","SOLUSD",1643638108724,16.347,91.84,91.775,135.29907643]
["bitfinex","SOLUSD",1643638108922,37.80711238,91.839,91.775,135.29907643]
["bitfinex","SOLUSD",1643638109125,61.42631238,91.839,91.775,135.29907643]
["bitfinex","SOLUSD",1643638109824,16.345,91.83,91.775,135.29907643]
["bitfinex","SOLUSD",1643638110024,16.345,91.83,91.777,2.69510365]
["bitfinex","SOLUSD",1643638110325,16.345,91.83,91.78,16.345]
["bitfinex","SOLUSD",1643638110725,16.345,91.83,91.781,0.25]
["bitfinex","SOLUSD",1643638111829,0.25,91.829,91.781,0.25]
["bitfinex","SOLUSD",1643638113229,0.25,91.829,91.781,25.18075356]
["bitfinex","SOLUSD",1643638113631,0.25,91.829,91.79,16.343]
["bitfinex","SOLUSD",1643638113832,22.8112,91.866,91.791,29.6201]
["bitfinex","SOLUSD",1643638114031,22.8112,91.866,91.791,26.31520365]
["bitfinex","SOLUSD",1643638114233,22.8112,91.866,91.791,23.6201]
["bitfinex","SOLUSD",1643638114632,38.43926082,91.865,91.791,23.6201]
["bitfinex","SOLUSD",1643638115134,16.342,91.85,91.791,23.6201]
["bitfinex","SOLUSD",1643638115334,59.82922016,91.849,91.791,23.6201]
["bitfinex","SOLUSD",1643638115734,0.25,91.848,91.791,23.6201]
["bitfinex","SOLUSD",1643638116634,16.343,91.84,91.791,23.6201]
["bitfinex","SOLUSD",1643638116834,1.51643111,91.878,91.792,2.69510365]
["bitfinex","SOLUSD",1643638117036,1.51643111,91.893,91.802,6.0]
["bitfinex","SOLUSD",1643638117234,1.51643111,91.895,91.803,24.5901]
["bitfinex","SOLUSD",1643638117435,1.51643111,91.895,91.81,6.0]
["bitfinex","SOLUSD",1643638117735,54.46,91.9,91.82,15.86]
["bitfinex","SOLUSD",1643638117934,54.46,91.9,91.83,15.86]
["bitfinex","SOLUSD",1643638118134,0.25,91.899,91.831,24.93075356]
["bitfinex","SOLUSD",1643638118334,0.25,91.899,91.831,25.18075356]
["bitfinex","SOLUSD",1643638118736,16.335,91.89,91.831,25.18075356]
["bitfinex","SOLUSD",1643638120639,16.335,91.89,91.831,0.25]
["bitfinex","SOLUSD",1643638121762,16.335,91.89,91.831,25.77544776]
["bitfinex","SOLUSD",1643638122359,32.30696276,91.888,91.831,25.77544776]
["bitfinex","SOLUSD",1643638122858,16.337,91.88,91.831,25.77544776]
["bitfinex","SOLUSD",1643638123059,16.337,91.88,91.831,0.25]
["bitfinex","SOLUSD",1643638123260,16.337,91.88,91.83,15.86]
["bitfinex","SOLUSD",1643638123659,16.337,91.88,91.8,39.445]
["bitfinex","SOLUSD",1643638124060,16.337,91.88,91.8,71.98002538]
["bitfinex","SOLUSD",1643638124762,16.337,91.88,91.801,0.25]
["bitfinex","SOLUSD",1643638126561,0.25,91.879,91.801,0.25]
["bitfinex","SOLUSD",1643638126961,0.25,91.879,91.801,109.65]
["bitfinex","SOLUSD",1643638126962,16.341,91.86,91.801,109.65]
["bitfinex","SOLUSD",1643638127264,38.36693658,91.859,91.81,16.34]
["bitfinex","SOLUSD",1643638127863,38.36693658,91.859,91.82,6.0]
["bitfinex","SOLUSD",1643638128064,38.36693658,91.859,91.81,16.34]
["bitfinex","SOLUSD",1643638128666,16.339,91.87,91.82,16.338]
["bitfinex","SOLUSD",1643638128865,23.3651,91.889,91.821,0.25]
["bitfinex","SOLUSD",1643638129064,23.3651,91.889,91.83,6.0]
["bitfinex","SOLUSD",1643638129264,23.3651,91.889,91.821,0.25]
["bitfinex","SOLUSD",1643638129265,23.3651,91.889,91.821,23.2431]
["bitfinex","SOLUSD",1643638129665,42.41262918,91.888,91.822,25.95442143]
["bitfinex","SOLUSD",1643638129870,42.66262918,91.888,91.823,0.25]
["bitfinex","SOLUSD",1643638130667,16.337,91.88,91.823,0.25]
["bitfinex","SOLUSD",1643638133468,42.41262918,91.888,91.823,0.25]
["bitfinex","SOLUSD",1643638133469,16.338,91.87,91.823,0.25]
["bitfinex","SOLUSD",1643638134470,16.338,91.87,91.832,6.0]
["bitfinex","SOLUSD",1643638135571,16.338,91.87,91.823,0.25]
["bitfinex","SOLUSD",1643638137173,16.338,91.87,91.822,25.95442143]
["bitfinex","SOLUSD",1643638137774,23.6953,91.874,91.83,16.337]
["bitfinex","SOLUSD",1643638137975,23.6953,91.874,91.832,6.0]
["bitfinex","SOLUSD",1643638138173,23.6953,91.874,91.8,2.69510093]
["bitfinex","SOLUSD",1643638138174,0.25,91.873,91.8,2.69510093]
["bitfinex","SOLUSD",1643638138374,0.25,91.873,91.784,22.7741]
["bitfinex","SOLUSD",1643638138574,1.51623089,91.871,91.784,22.7741]
["bitfinex","SOLUSD",1643638138775,16.343,91.85,91.784,22.7741]
["bitfinex","SOLUSD",1643638139177,17.37087561,91.849,91.785,41.0434542]
["bitfinex","SOLUSD",1643638139576,24.8641,91.848,91.785,150.4434542]
["bitfinex","SOLUSD",1643638139776,24.8641,91.848,91.786,0.25]
["bitfinex","SOLUSD",1643638139976,24.8641,91.848,91.785,150.4434542]
["bitfinex","SOLUSD",1643638140377,24.8641,91.848,91.795,6.0]
["bitfinex","SOLUSD",1643638140775,24.8641,91.848,91.785,150.4434542]
["bitfinex","SOLUSD",1643638140976,16.344,91.84,91.785,150.4434542]
["bitfinex","SOLUSD",1643638141380,16.344,91.84,91.786,0.25]
["bitfinex","SOLUSD",1643638141777,0.25,91.839,91.786,0.25]
["bitfinex","SOLUSD",1643638143779,16.344,91.84,91.786,0.25]
["bitfinex","SOLUSD",1643638143985,17.37087561,91.849,91.786,0.25]
["bitfinex","SOLUSD",1643638144381,16.342,91.85,91.786,0.25]
["bitfinex","SOLUSD",1643638144982,16.342,91.85,91.795,6.0]
["bitfinex","SOLUSD",1643638145284,16.342,91.85,91.796,109.65]
["bitfinex","SOLUSD",1643638145482,38.05552815,91.849,91.796,109.65]
["bitfinex","SOLUSD",1643638145782,38.05552815,91.849,91.796,0.25]
["bitfinex","SOLUSD",1643638146283,38.05552815,91.849,91.801,9.44128284]
["bitfinex","SOLUSD",1643638146884,38.05552815,91.849,91.802,0.25]
["bitfinex","SOLUSD",1643638147083,16.34,91.86,91.802,0.25]
["bitfinex","SOLUSD",1643638147484,16.34,91.86,91.811,6.0]
["bitfinex","SOLUSD",1643638147785,16.34,91.86,91.802,109.65]
["bitfinex","SOLUSD",1643638147786,16.34,91.86,91.802,133.1345]
["bitfinex","SOLUSD",1643638147984,16.34,91.86,91.802,23.7345]
["bitfinex","SOLUSD",1643638148184,33.91730944,91.859,91.802,23.7345]
["bitfinex","SOLUSD",1643638149084,0.25,91.858,91.802,23.7345]
["bitfinex","SOLUSD",1643638149284,0.25,91.858,91.803,109.4]
["bitfinex","SOLUSD",1643638149685,0.25,91.858,91.804,0.25]
["bitfinex","SOLUSD",1643638150992,0.25,91.858,91.803,109.65]
["bitfinex","SOLUSD",1643638151285,0.25,91.858,91.813,109.4]
["bitfinex","SOLUSD",1643638151485,0.25,91.858,91.813,115.4]
["bitfinex","SOLUSD",1643638151685,0.25,91.858,91.814,0.25]
["bitfinex","SOLUSD",1643638151886,16.34,91.86,91.814,0.25]
["bitfinex","SOLUSD",1643638152587,38.05827677,91.859,91.815,38.32033701]
["bitfinex","SOLUSD",1643638152787,0.25,91.859,91.816,0.25]
["bitfinex","SOLUSD",1643638153189,0.25,91.859,91.825,6.0]
["bitfinex","SOLUSD",1643638153390,0.25,91.859,91.826,0.25]
["bitfinex","SOLUSD",1643638153590,0.25,91.859,91.826,6.25]
["bitfinex","SOLUSD",1643638153790,0.25,91.869,91.826,6.25]
["bitfinex","SOLUSD",1643638154991,0.25,91.869,91.826,0.25]
["bitfinex","SOLUSD",1643638155418,0.25,91.869,91.826,6.0]
["bitfinex","SOLUSD",1643638159221,0.25,91.869,91.817,0.25]
["bitfinex","SOLUSD",1643638159420,16.34,91.86,91.815,38.32033701]
["bitfinex","SOLUSD",1643638159621,15.1423401,91.858,91.815,38.32033701]
["bitfinex","SOLUSD",1643638162124,15.1423401,91.858,91.795,23.2471]
["bitfinex","SOLUSD",1643638162325,16.342,91.85,91.794,109.4]
["bitfinex","SOLUSD",1643638162524,16.342,91.85,91.758,1.4915993]
["bitfinex","SOLUSD",1643638162723,16.342,91.85,91.749,16.172]
["bitfinex","SOLUSD",1643638162724,1.52036343,91.845,91.749,16.172]
["bitfinex","SOLUSD",1643638162926,1.52036343,91.843,91.748,0.1]
["bitfinex","SOLUSD",1643638163125,2.95669142,91.849,91.748,0.1]
["bitfinex","SOLUSD",1643638163126,1.52036343,91.84,91.748,40.9599381]
["bitfinex","SOLUSD",1643638163329,16.349,91.82,91.748,40.9599381]
["bitfinex","SOLUSD",1643638163526,48.39537168,91.819,91.748,40.9599381]
["bitfinex","SOLUSD",1643638164427,48.39537168,91.819,91.748,41.0599381]
["bitfinex","SOLUSD",1643638164627,48.39537168,91.819,91.748,40.9599381]
["bitfinex","SOLUSD",1643638165726,16.351,91.8,91.748,40.9599381]
["bitfinex","SOLUSD",1643638165929,48.39537168,91.819,91.758,6.0]
["bitfinex","SOLUSD",1643638165930,37.73181205,91.799,91.758,6.0]
["bitfinex","SOLUSD",1643638166128,37.73181205,91.799,91.748,40.9599381]
["bitfinex","SOLUSD",1643638167129,0.25,91.798,91.748,40.9599381]
["bitfinex","SOLUSD",1643638167328,0.25,91.798,91.748,41.0599381]
["bitfinex","SOLUSD",1643638167530,0.25,91.798,91.748,40.9599381]
["bitfinex","SOLUSD",1643638168732,16.351,91.8,91.748,40.9599381]
["bitfinex","SOLUSD",1643638168935,24.5711,91.819,91.749,0.25]
["bitfinex","SOLUSD",1643638169131,23.111,91.849,91.75,18.37693139]
["bitfinex","SOLUSD",1643638169132,1.52036343,91.846,91.75,18.37693139]
["bitfinex","SOLUSD",1643638169333,23.111,91.849,91.758,6.0]
["bitfinex","SOLUSD",1643638169531,23.111,91.849,91.76,6.0]
["bitfinex","SOLUSD",1643638169831,42.57888645,91.828,91.761,109.65]
["bitfinex","SOLUSD",1643638170032,42.57888645,91.828,91.762,9.52479894]
["bitfinex","SOLUSD",1643638170435,0.25,91.827,91.78,16.344]
["bitfinex","SOLUSD",1643638170832,16.345,91.84,91.78,16.344]
["bitfinex","SOLUSD",1643638171035,16.345,91.84,91.762,9.52479894]
["bitfinex","SOLUSD",1643638171435,16.345,91.84,91.725,1.4915993]
["bitfinex","SOLUSD",1643638171436,2.95669142,91.839,91.746,0.1]
["bitfinex","SOLUSD",1643638171635,16.352,91.82,91.741,0.1]
["bitfinex","SOLUSD",1643638171932,16.352,91.82,91.728,15.9931]
["bitfinex","SOLUSD",1643638171933,46.1083,91.819,91.729,25.0519]
["bitfinex","SOLUSD",1643638172133,46.1083,91.819,91.738,6.0]
["bitfinex","SOLUSD",1643638172334,39.77822815,91.818,91.739,40.24886588]
["bitfinex","SOLUSD",1643638172533,16.353,91.8,91.74,0.1]
["bitfinex","SOLUSD",1643638172733,21.93703481,91.798,91.74,0.1]
["bitfinex","SOLUSD",1643638173333,0.25,91.797,91.74,0.1]
["bitfinex","SOLUSD",1643638174134,22.6146,91.819,91.749,6.0]
["bitfinex","SOLUSD",1643638174336,22.6146,91.819,91.76,15.86]
["bitfinex","SOLUSD",1643638174641,23.7702,91.848,91.771,109.4]
["bitfinex","SOLUSD",1643638174837,23.7702,91.848,91.772,0.25]
["bitfinex","SOLUSD",1643638175035,43.68950615,91.847,91.782,10.23587116]
["bitfinex","SOLUSD",1643638175435,43.68950615,91.847,91.79,16.342]
["bitfinex","SOLUSD",1643638175635,43.68950615,91.847,91.783,112.34510093]
["bitfinex","SOLUSD",1643638175835,43.68950615,91.847,91.793,6.0]
["bitfinex","SOLUSD",1643638176036,0.25,91.846,91.793,6.0]
["bitfinex","SOLUSD",1643638176236,0.25,91.846,91.794,0.25]
["bitfinex","SOLUSD",1643638176436,0.25,91.846,91.794,6.25]
["bitfinex","SOLUSD",1643638177036,0.25,91.846,91.8,16.341]
["bitfinex","SOLUSD",1643638177236,0.25,91.846,91.801,40.24886588]
["bitfinex","SOLUSD",1643638177436,16.344,91.84,91.801,40.24886588]
["bitfinex","SOLUSD",1643638181044,43.68950615,91.847,91.801,40.24886588]
["bitfinex","SOLUSD",1643638181244,0.25,91.839,91.802,0.25]
["bitfinex","SOLUSD",1643638181468,43.68950615,91.847,91.802,0.25]
["bitfinex","SOLUSD",1643638181646,0.25,91.846,91.801,40.24886588]
["bitfinex","SOLUSD",1643638182943,0.25,91.846,91.79,16.343]
["bitfinex","SOLUSD",1643638183147,0.25,91.846,91.791,0.25]
["bitfinex","SOLUSD",1643638183948,0.25,91.846,91.791,36.17492259]
["bitfinex","SOLUSD",1643638185244,16.344,91.84,91.791,36.17492259]
["bitfinex","SOLUSD",1643638186450,16.344,91.84,91.791,0.25]
["bitfinex","SOLUSD",1643638186846,16.344,91.84,91.785,0.25]
["bitfinex","SOLUSD",1643638187649,62.0,91.839,91.76,16.53466588]
["bitfinex","SOLUSD",1643638187848,16.349,91.82,91.768,2.69510093]
["bitfinex","SOLUSD",1643638188050,16.349,91.82,91.74,15.86]
["bitfinex","SOLUSD",1643638188249,23.3684,91.819,91.741,0.1]
["bitfinex","SOLUSD",1643638188449,23.3684,91.819,91.731,0.1]
["bitfinex","SOLUSD",1643638188652,15.33065588,91.818,91.732,109.4]
["bitfinex","SOLUSD",1643638188974,15.33065588,91.818,91.75,16.35]
["bitfinex","SOLUSD",1643638189152,0.25,91.817,91.75,16.35]
["bitfinex","SOLUSD",1643638189553,16.35,91.81,91.748,0.1]
["bitfinex","SOLUSD",1643638189752,16.35,91.81,91.733,0.35]
["bitfinex","SOLUSD",1643638190355,16.35,91.81,91.733,35.7141363]
["bitfinex","SOLUSD",1643638190556,16.35,91.81,91.734,0.1]
["bitfinex","SOLUSD",1643638190756,16.35,91.81,91.734,109.5]
["bitfinex","SOLUSD",1643638190955,16.35,91.81,91.735,0.1]
["bitfinex","SOLUSD",1643638191157,16.35,91.81,91.735,0.35]
["bitfinex","SOLUSD",1643638191559,16.35,91.81,91.744,6.0]
["bitfinex","SOLUSD",1643638191956,16.35,91.81,91.745,36.83862751]
["bitfinex","SOLUSD",1643638192155,16.35,91.81,91.746,0.1]
["bitfinex","SOLUSD",1643638193158,16.35,91.81,91.745,0.25]
["bitfinex","SOLUSD",1643638193359,16.35,91.81,91.735,0.35]
["bitfinex","SOLUSD",1643638194063,16.35,91.81,91.735,36.68743636]
["bitfinex","SOLUSD",1643638194261,16.35,91.81,91.745,6.0]
["bitfinex","SOLUSD",1643638194662,16.35,91.81,91.746,6.25]
["bitfinex","SOLUSD",1643638196263,0.25,91.809,91.746,6.25]
["bitfinex","SOLUSD",1643638196685,42.839294,91.799,91.746,6.25]
["bitfinex","SOLUSD",1643638196882,0.25,91.798,91.746,6.25]
["bitfinex","SOLUSD",1643638197182,0.25,91.798,91.752,16.84240161]
["bitfinex","SOLUSD",1643638197384,23.3684,91.819,91.757,109.4]
["bitfinex","SOLUSD",1643638197583,23.3684,91.819,91.767,6.0]
["bitfinex","SOLUSD",1643638197783,23.3684,91.819,91.767,18.51]
["bitfinex","SOLUSD",1643638198285,36.92696865,91.818,91.768,36.33743636]
["bitfinex","SOLUSD",1643638199688,36.92696865,91.818,91.76,16.348]
["bitfinex","SOLUSD",1643638199886,16.35,91.81,91.747,0.1]
["bitfinex","SOLUSD",1643638200187,16.35,91.81,91.751,0.25]
["bitfinex","SOLUSD",1643638200386,16.35,91.81,91.75,32.209]
["bitfinex","SOLUSD",1643638200786,16.35,91.81,91.751,40.45129627]
["bitfinex","SOLUSD",1643638202591,16.35,91.81,91.748,0.1]
["bitfinex","SOLUSD",1643638202792,16.35,91.81,91.71,54.507]
["bitfinex","SOLUSD",1643638202793,16.35,91.81,91.731,0.1]
["bitfinex","SOLUSD",1643638202988,16.35,91.81,91.71,54.507]
["bitfinex","SOLUSD",1643638202989,16.356,91.78,91.711,0.1]
["bitfinex","SOLUSD",1643638203189,16.356,91.78,91.711,109.5]
["bitfinex","SOLUSD",1643638203391,16.356,91.78,91.712,0.1]
["bitfinex","SOLUSD",1643638203589,22.09319338,91.779,91.712,33.25733928]
["bitfinex","SOLUSD",1643638203790,44.66189338,91.779,91.713,0.35]
["bitfinex","SOLUSD",1643638203989,22.5687,91.779,91.722,6.0]
["bitfinex","SOLUSD",1643638204191,43.4397,91.8,91.722,6.0]
["bitfinex","SOLUSD",1643638204393,43.4397,91.8,91.723,0.25]
["bitfinex","SOLUSD",1643638204792,23.3331,91.809,91.723,109.65]
["bitfinex","SOLUSD",1643638204993,23.4649,91.808,91.733,6.0]
["bitfinex","SOLUSD",1643638205192,23.3331,91.809,91.733,6.0]
["bitfinex","SOLUSD",1643638205393,24.4121,91.854,91.733,6.0]
["bitfinex","SOLUSD",1643638205394,1.51436742,91.834,91.734,2.93833709]
["bitfinex","SOLUSD",1643638205595,1.51436742,91.834,91.744,6.0]
["bitfinex","SOLUSD",1643638205792,48.2995,91.853,91.744,6.0]
["bitfinex","SOLUSD",1643638205793,1.51436742,91.843,91.75,15.86]
["bitfinex","SOLUSD",1643638205993,1.51436742,91.843,91.76,6.0]
["bitfinex","SOLUSD",1643638206194,16.345,91.84,91.77,16.346]
["bitfinex","SOLUSD",1643638206394,33.84138549,91.842,91.771,33.30455859]
["bitfinex","SOLUSD",1643638206594,24.144,91.919,91.771,33.30455859]
["bitfinex","SOLUSD",1643638206595,1.51436742,91.854,91.781,6.0]
["bitfinex","SOLUSD",1643638206795,1.51436742,91.859,91.782,109.65]
["bitfinex","SOLUSD",1643638206997,1.51436742,91.858,91.792,6.0]
["bitfinex","SOLUSD",1643638207194,1.51436742,91.86,91.792,6.0]
["bitfinex","SOLUSD",1643638207499,38.57945552,91.859,91.793,20.12527938]
["bitfinex","SOLUSD",1643638207694,40.09382294,91.859,91.793,20.12527938]
["bitfinex","SOLUSD",1643638207893,1.51436742,91.856,91.793,20.12527938]
["bitfinex","SOLUSD",1643638208094,1.76436742,91.858,91.793,20.12527938]
["bitfinex","SOLUSD",1643638208296,0.25,91.858,91.794,0.25]
["bitfinex","SOLUSD",1643638208497,1.76436742,91.858,91.793,20.12527938]
["bitfinex","SOLUSD",1643638208697,16.343,91.85,91.793,20.12527938]
["bitfinex","SOLUSD",1643638208896,16.343,91.85,91.803,6.0]
["bitfinex","SOLUSD",1643638209297,1.51436742,91.863,91.804,0.25]
["bitfinex","SOLUSD",1643638209506,1.51436742,91.874,91.804,112.33763458]
["bitfinex","SOLUSD",1643638209797,1.51436742,91.875,91.805,2.68763458]
["bitfinex","SOLUSD",1643638210098,1.51436742,91.877,91.805,2.68763458]
["bitfinex","SOLUSD",1643638210299,35.48599431,91.876,91.806,0.25]
["bitfinex","SOLUSD",1643638210500,35.48599431,91.876,91.816,33.05455859]
["bitfinex","SOLUSD",1643638210701,0.25,91.875,91.816,33.05455859]
["bitfinex","SOLUSD",1643638210898,0.25,91.875,91.826,6.0]
["bitfinex","SOLUSD",1643638211099,35.48599431,91.876,91.826,6.0]
["bitfinex","SOLUSD",1643638211299,35.48599431,91.876,91.827,0.25]
["bitfinex","SOLUSD",1643638211701,35.48599431,91.876,91.816,33.05455859]
["bitfinex","SOLUSD",1643638212301,0.25,91.875,91.816,33.05455859]
["bitfinex","SOLUSD",1643638212902,0.25,91.875,91.817,0.25]
["bitfinex","SOLUSD",1643638213302,0.25,91.875,91.82,16.336]
["bitfinex","SOLUSD",1643638214003,16.341,91.87,91.8,15.86]
["bitfinex","SOLUSD",1643638214202,17.85745211,91.87,91.8,15.86]
["bitfinex","SOLUSD",1643638214403,17.85745211,91.87,91.8,32.2]
["bitfinex","SOLUSD",1643638214609,1.51645211,91.87,91.811,109.4]
["bitfinex","SOLUSD",1643638214805,1.51645211,91.875,91.811,109.4]
["bitfinex","SOLUSD",1643638215005,35.48599431,91.876,91.821,6.0]
["bitfinex","SOLUSD",1643638215406,1.51645211,91.885,91.822,6.25]
["bitfinex","SOLUSD",1643638215609,1.51645211,91.888,91.83,16.334]
["bitfinex","SOLUSD",1643638216007,3.03290423,91.914,91.83,16.334]
["bitfinex","SOLUSD",1643638216008,1.51645211,91.894,91.83,16.334]
["bitfinex","SOLUSD",1643638216206,1.51645211,91.888,91.812,43.49402681]
["bitfinex","SOLUSD",1643638216406,2.66361653,91.92,91.812,43.49402681]
["bitfinex","SOLUSD",1643638216407,45.5003526,91.887,91.824,0.25]
["bitfinex","SOLUSD",1643638216607,45.5003526,91.887,91.83,16.334]
["bitfinex","SOLUSD",1643638216808,45.5003526,91.887,91.832,109.4]
["bitfinex","SOLUSD",1643638217009,1.51645211,91.902,91.842,6.0]
["bitfinex","SOLUSD",1643638217210,1.51645211,91.902,91.843,109.4]
["bitfinex","SOLUSD",1643638217408,1.51645211,91.902,91.831,9.68581116]
["bitfinex","SOLUSD",1643638217608,22.6449,91.913,91.831,9.68581116]
["bitfinex","SOLUSD",1643638217609,1.51645211,91.905,91.831,9.68581116]
["bitfinex","SOLUSD",1643638217812,1.51645211,91.895,91.831,9.68581116]
["bitfinex","SOLUSD",1643638218013,16.337,91.89,91.831,9.68581116]
["bitfinex","SOLUSD",1643638218714,16.337,91.89,91.832,109.65]
["bitfinex","SOLUSD",1643638218912,16.337,91.89,91.832,109.4]
["bitfinex","SOLUSD",1643638219113,16.337,91.89,91.833,0.25]
["bitfinex","SOLUSD",1643638219313,42.1545669,91.894,91.833,0.25]
["bitfinex","SOLUSD",1643638219716,42.1545669,91.894,91.842,6.0]
["bitfinex","SOLUSD",1643638219916,42.1545669,91.894,91.843,0.25]
["bitfinex","SOLUSD",1643638220314,42.1545669,91.894,91.842,6.0]
["bitfinex","SOLUSD",1643638220516,42.1545669,91.894,91.831,9.68581116]
["bitfinex","SOLUSD",1643638220715,42.1545669,91.894,91.832,0.25]
["bitfinex","SOLUSD",1643638220916,0.25,91.893,91.832,0.25]
["bitfinex","SOLUSD",1643638221116,0.25,91.893,91.841,6.0]
["bitfinex","SOLUSD",1643638222017,0.25,91.893,91.82,32.195]
["bitfinex","SOLUSD",1643638222218,0.25,91.893,91.814,2.68777947]
["bitfinex","SOLUSD",1643638222415,0.25,91.893,91.78,70.32]
["bitfinex","SOLUSD",1643638222615,1.51645211,91.888,91.78,15.86]
["bitfinex","SOLUSD",1643638222837,1.51645211,91.879,91.772,109.4]
["bitfinex","SOLUSD",1643638223038,16.86559513,91.878,91.804,43.85060954]
["bitfinex","SOLUSD",1643638223239,1.51645211,91.876,91.804,43.85060954]
["bitfinex","SOLUSD",1643638223437,1.51645211,91.876,91.773,23.2009]
["bitfinex","SOLUSD",1643638224038,16.344,91.87,91.781,109.4]
["bitfinex","SOLUSD",1643638224238,16.344,91.87,91.78,16.342]
["bitfinex","SOLUSD",1643638224438,0.25,91.869,91.798,42.76464947]
["bitfinex","SOLUSD",1643638224842,0.25,91.877,91.798,42.76464947]
["bitfinex","SOLUSD",1643638225239,0.25,91.877,91.782,24.0917]
["bitfinex","SOLUSD",1643638225440,1.51645211,91.874,91.782,24.0917]
["bitfinex","SOLUSD",1643638225639,1.51645211,91.874,91.78,16.342]
["bitfinex","SOLUSD",1643638225840,1.51645211,91.873,91.78,16.342]
["bitfinex","SOLUSD",1643638226040,16.344,91.86,91.781,109.4]
["bitfinex","SOLUSD",1643638226243,16.344,91.86,91.816,41.80814751]
["bitfinex","SOLUSD",1643638226244,34.06644467,91.859,91.816,41.80814751]
["bitfinex","SOLUSD",1643638226440,34.06644467,91.859,91.799,2.68777947]
["bitfinex","SOLUSD",1643638227141,34.06644467,91.859,91.791,23.157]
["bitfinex","SOLUSD",1643638227344,34.06644467,91.859,91.79,32.201]
["bitfinex","SOLUSD",1643638227541,34.06644467,91.859,91.791,42.99372208]
["bitfinex","SOLUSD",1643638227941,34.06644467,91.859,91.79,16.341]
["bitfinex","SOLUSD",1643638228141,34.06644467,91.859,91.781,22.7343]
["bitfinex","SOLUSD",1643638228343,16.344,91.85,91.791,0.25]
["bitfinex","SOLUSD",1643638229342,0.25,91.849,91.791,0.25]
["bitfinex","SOLUSD",1643638229946,0.25,91.849,91.79,6.0]
["bitfinex","SOLUSD",1643638230146,12.64371736,91.839,91.781,37.23724009]
["bitfinex","SOLUSD",1643638230843,12.64371736,91.839,91.773,23.4208]
["bitfinex","SOLUSD",1643638231148,12.64371736,91.839,91.78,6.0]
["bitfinex","SOLUSD",1643638231743,12.64371736,91.839,91.781,34.18899403]
["bitfinex","SOLUSD",1643638232144,12.64371736,91.839,91.79,6.0]
["bitfinex","SOLUSD",1643638232945,24.1854,91.858,91.79,6.0]
["bitfinex","SOLUSD",1643638233146,24.1854,91.858,91.791,2.93777947]
["bitfinex","SOLUSD",1643638233347,1.51645211,91.877,91.791,2.93777947]
["bitfinex","SOLUSD",1643638233647,1.51645211,91.877,91.8,6.0]
["bitfinex","SOLUSD",1643638233847,1.51645211,91.878,91.801,0.25]
["bitfinex","SOLUSD",1643638234050,16.341,91.87,91.801,31.55084394]
["bitfinex","SOLUSD",1643638234247,16.341,91.87,91.802,109.4]
["bitfinex","SOLUSD",1643638234449,16.341,91.87,91.81,6.0]
["bitfinex","SOLUSD",1643638235650,0.25,91.869,91.81,6.0]
["bitfinex","SOLUSD",1643638236050,0.25,91.869,91.811,112.08777947]
["bitfinex","SOLUSD",1643638236249,16.341,91.87,91.811,112.33777947]
["bitfinex","SOLUSD",1643638236650,16.341,91.87,91.799,2.68777947]
["bitfinex","SOLUSD",1643638236851,1.51645211,91.866,91.8,0.25]
["bitfinex","SOLUSD",1643638237050,1.51645211,91.865,91.8,6.25]
["bitfinex","SOLUSD",1643638237249,16.343,91.86,91.8,6.25]
["bitfinex","SOLUSD",1643638237652,0.25,91.859,91.8,6.25]
["bitfinex","SOLUSD",1643638237850,4.06608981,91.859,91.8,6.25]
["bitfinex","SOLUSD",1643638238050,4.06608981,91.859,91.801,109.4]
["bitfinex","SOLUSD",1643638238250,28.73148981,91.859,91.8,6.25]
["bitfinex","SOLUSD",1643638239050,28.73148981,91.859,91.801,109.4]
["bitfinex","SOLUSD",1643638239451,28.73148981,91.859,91.802,0.25]
["bitfinex","SOLUSD",1643638239751,4.06608981,91.859,91.802,2.93777947]
["bitfinex","SOLUSD",1643638239951,4.06608981,91.859,91.803,2.68777947]
["bitfinex","SOLUSD",1643638240154,4.06608981,91.859,91.801,109.4]
["bitfinex","SOLUSD",1643638240755,4.06608981,91.859,91.802,0.25]
["bitfinex","SOLUSD",1643638242153,4.06608981,91.859,91.811,24.38437346]
["bitfinex","SOLUSD",1643638244354,4.06608981,91.859,91.801,109.4]
["bitfinex","SOLUSD",1643638245555,4.06608981,91.859,91.802,142.44294049]
["bitfinex","SOLUSD",1643638245855,4.06608981,91.859,91.803,0.25]
["bitfinex","SOLUSD",1643638247058,28.83288981,91.859,91.803,0.25]
["bitfinex","SOLUSD",1643638247962,28.83288981,91.859,91.802,142.44294049]
["bitfinex","SOLUSD",1643638247963,28.83288981,91.859,91.802,109.4]
["bitfinex","SOLUSD",1643638248160,16.344,91.85,91.802,109.4]
["bitfinex","SOLUSD",1643638249861,3.81608981,91.859,91.803,0.25]
["bitfinex","SOLUSD",1643638252065,0.25,91.858,91.803,0.25]
["bitfinex","SOLUSD",1643638253569,0.25,91.858,91.81,6.0]
["bitfinex","SOLUSD",1643638253768,0.25,91.858,91.811,0.25]
["bitfinex","SOLUSD",1643638253968,3.81608981,91.859,91.811,0.25]
["bitfinex","SOLUSD",1643638254867,3.81608981,91.859,91.812,2.68777947]
["bitfinex","SOLUSD",1643638255067,3.81608981,91.859,91.801,34.08055643]
["bitfinex","SOLUSD",1643638255068,3.81608981,91.859,91.803,0.25]
["bitfinex","SOLUSD",1643638255669,0.25,91.858,91.803,0.25]
["bitfinex","SOLUSD",1643638255868,0.25,91.858,91.804,2.68777947]
["bitfinex","SOLUSD",1643638256268,0.25,91.858,91.805,0.25]
["bitfinex","SOLUSD",1643638259272,0.25,91.858,91.803,0.25]
["bitfinex","SOLUSD",1643638259474,0.25,91.858,91.806,2.68777947]
["bitfinex","SOLUSD",1643638259673,0.25,91.858,91.811,109.4]
["bitfinex","SOLUSD",1643638259973,0.25,91.858,91.812,0.25]
["bitfinex","SOLUSD",1643638260373,1.51953666,91.865,91.812,0.25]
["bitfinex","SOLUSD",1643638260975,1.51953666,91.865,91.803,0.25]
["bitfinex","SOLUSD",1643638261176,35.66255703,91.864,91.813,2.68777947]
["bitfinex","SOLUSD",1643638261375,0.25,91.864,91.814,0.25]
["bitfinex","SOLUSD",1643638261575,1.51953666,91.865,91.82,6.0]
["bitfinex","SOLUSD",1643638261875,1.51953666,91.865,91.821,109.65]
["bitfinex","SOLUSD",1643638262174,3.03907331,91.922,91.83,21.86]
["bitfinex","SOLUSD",1643638262374,76.70780997,91.948,91.831,30.13974488]
["bitfinex","SOLUSD",1643638262375,3.03907331,91.929,91.831,30.13974488]
["bitfinex","SOLUSD",1643638262575,3.03907331,91.929,91.85,16.327]
["bitfinex","SOLUSD",1643638262778,3.03907331,91.945,91.86,15.86]
["bitfinex","SOLUSD",1643638262975,3.03907331,91.945,91.851,0.25]
["bitfinex","SOLUSD",1643638262976,3.03907331,91.945,91.87,15.86]
["bitfinex","SOLUSD",1643638263175,114.7992059,91.953,91.88,15.86]
["bitfinex","SOLUSD",1643638263377,46.20187602,91.952,91.881,34.33055643]
["bitfinex","SOLUSD",1643638263575,46.20187602,91.952,91.9,16.321]
["bitfinex","SOLUSD",1643638263775,114.7992059,91.953,91.901,0.25]
["bitfinex","SOLUSD",1643638263998,16.322,91.97,91.901,2.93777947]
["bitfinex","SOLUSD",1643638264401,0.0455,91.989,91.91,6.0]
["bitfinex","SOLUSD",1643638264602,0.0455,91.996,91.91,22.321]
["bitfinex","SOLUSD",1643638264802,43.27484607,91.996,91.911,142.22752435]
["bitfinex","SOLUSD",1643638264999,0.0455,91.995,91.92,6.0]
["bitfinex","SOLUSD",1643638265400,0.0455,91.995,91.921,109.65]
["bitfinex","SOLUSD",1643638265600,0.0455,91.995,91.931,143.48055643]
["bitfinex","SOLUSD",1643638265799,0.0455,91.995,91.932,0.25]
["bitfinex","SOLUSD",1643638266000,0.0455,91.995,91.94,6.0]
["bitfinex","SOLUSD",1643638266401,0.0455,91.995,91.941,0.25]
["bitfinex","SOLUSD",1643638266802,0.2955,91.995,91.941,0.25]
["bitfinex","SOLUSD",1643638267612,0.2955,91.995,91.931,34.08055643]
["bitfinex","SOLUSD",1643638267803,0.2955,91.995,91.932,0.25]
["bitfinex","SOLUSD",1643638268003,0.2955,91.995,91.932,109.65]
["bitfinex","SOLUSD",1643638269703,0.0455,91.995,91.932,109.65]
["bitfinex","SOLUSD",1643638272106,16.318,91.99,91.932,109.65]
["bitfinex","SOLUSD",1643638272305,0.0455,91.989,91.932,109.65]
["bitfinex","SOLUSD",1643638272906,0.0455,91.989,91.94,6.0]
["bitfinex","SOLUSD",1643638273405,0.2955,91.989,91.941,0.25]
["bitfinex","SOLUSD",1643638273606,0.2955,91.989,91.863,24.4202]
["bitfinex","SOLUSD",1643638273810,16.32,91.98,91.901,16.588]
["bitfinex","SOLUSD",1643638274008,22.6826,91.979,91.864,46.4459]
["bitfinex","SOLUSD",1643638274207,25.63929142,91.979,91.87,15.86]
["bitfinex","SOLUSD",1643638274409,22.6826,91.979,91.87,15.86]
["bitfinex","SOLUSD",1643638274608,7.95704404,91.978,91.871,45.98319067]
["bitfinex","SOLUSD",1643638274808,7.95704404,91.978,91.872,0.25]
["bitfinex","SOLUSD",1643638275009,16.324,91.96,91.89,16.323]
["bitfinex","SOLUSD",1643638275210,36.39335842,91.959,91.891,17.98711064]
["bitfinex","SOLUSD",1643638275811,36.39335842,91.959,91.892,0.25]
["bitfinex","SOLUSD",1643638276011,36.39335842,91.959,91.891,17.98711064]
["bitfinex","SOLUSD",1643638276216,16.325,91.95,91.891,17.98711064]
["bitfinex","SOLUSD",1643638277310,16.327,91.94,91.88,6.0]
["bitfinex","SOLUSD",1643638277511,16.327,91.94,91.85,54.421]
["bitfinex","SOLUSD",1643638278113,16.327,91.94,91.85,70.281]
["bitfinex","SOLUSD",1643638278312,11.83634027,91.939,91.856,34.79255113]
["bitfinex","SOLUSD",1643638278513,16.329,91.93,91.87,16.328]
["bitfinex","SOLUSD",1643638278713,16.329,91.93,91.856,34.79255113]
["bitfinex","SOLUSD",1643638278917,16.329,91.93,91.87,29.17775018]
["bitfinex","SOLUSD",1643638279814,16.329,91.93,91.85,16.332]
["bitfinex","SOLUSD",1643638280015,16.329,91.93,91.85,22.332]
["bitfinex","SOLUSD",1643638280615,16.329,91.93,91.851,43.51000296]
["bitfinex","SOLUSD",1643638283517,16.329,91.93,91.83,15.86]
["bitfinex","SOLUSD",1643638283717,16.329,91.93,91.748,113.6861]
["bitfinex","SOLUSD",1643638283718,16.336,91.9,91.812,109.4]
["bitfinex","SOLUSD",1643638283917,16.336,91.9,91.82,6.0]
["bitfinex","SOLUSD",1643638284119,0.25,91.899,91.82,6.0]
["bitfinex","SOLUSD",1643638284318,47.5451,91.909,91.82,6.0]
["bitfinex","SOLUSD",1643638284518,33.78817778,91.908,91.821,34.20576245]
["bitfinex","SOLUSD",1643638284718,16.336,91.89,91.83,16.335]
["bitfinex","SOLUSD",1643638285018,14.44152091,91.889,91.83,16.335]
["bitfinex","SOLUSD",1643638285219,14.44152091,91.889,91.831,0.25]
["bitfinex","SOLUSD",1643638287020,16.337,91.88,91.831,0.25]
["bitfinex","SOLUSD",1643638287220,16.337,91.88,91.823,0.25]
["bitfinex","SOLUSD",1643638287420,16.337,91.88,91.822,0.25]
["bitfinex","SOLUSD",1643638287621,16.337,91.88,91.821,24.45576245]
["bitfinex","SOLUSD",1643638287821,0.25,91.879,91.822,0.25]
["bitfinex","SOLUSD",1643638288021,0.25,91.879,91.822,109.65]
["bitfinex","SOLUSD",1643638288421,0.25,91.879,91.832,6.0]
["bitfinex","SOLUSD",1643638288623,0.25,91.879,91.822,109.65]
["bitfinex","SOLUSD",1643638289021,0.25,91.879,91.832,6.0]
["bitfinex","SOLUSD",1643638289223,36.93350832,91.869,91.822,0.25]
["bitfinex","SOLUSD",1643638289623,0.25,91.868,91.822,0.25]
["bitfinex","SOLUSD",1643638289823,0.25,91.868,91.831,6.0]
["bitfinex","SOLUSD",1643638290253,0.25,91.868,91.832,0.25]
["bitfinex","SOLUSD",1643638291225,0.25,91.868,91.822,109.65]
["bitfinex","SOLUSD",1643638295236,0.25,91.868,91.822,0.25]
["bitfinex","SOLUSD",1643638295438,0.25,91.879,91.822,0.25]
["bitfinex","SOLUSD",1643638296036,40.65392343,91.879,91.822,0.25]
["bitfinex","SOLUSD",1643638296238,40.65392343,91.879,91.831,6.0]
["bitfinex","SOLUSD",1643638296642,40.65392343,91.879,91.832,0.25]
["bitfinex","SOLUSD",1643638297855,40.65392343,91.879,91.822,0.25]
["bitfinex","SOLUSD",1643638298856,40.65392343,91.879,91.821,24.45576245]
["bitfinex","SOLUSD",1643638299057,16.339,91.87,91.821,24.45576245]
["bitfinex","SOLUSD",1643638299362,0.25,91.869,91.821,24.45576245]
["bitfinex","SOLUSD",1643638300159,0.25,91.869,91.81,16.339]
["bitfinex","SOLUSD",1643638300360,0.25,91.869,91.811,0.25]
["bitfinex","SOLUSD",1643638300959,0.25,91.869,91.81,16.339]
["bitfinex","SOLUSD",1643638301161,0.25,91.869,91.811,37.51424553]
["bitfinex","SOLUSD",1643638301560,17.57577526,91.859,91.811,37.51424553]
["bitfinex","SOLUSD",1643638301961,0.25,91.858,91.811,37.51424553]
["bitfinex","SOLUSD",1643638302763,16.342,91.85,91.8,16.341]
["bitfinex","SOLUSD",1643638303063,16.342,91.85,91.786,18.26165098]
["bitfinex","SOLUSD",1643638303262,0.25,91.849,91.791,0.25]
["bitfinex","SOLUSD",1643638304364,0.25,91.857,91.791,0.25]
["bitfinex","SOLUSD",1643638305164,54.17629636,91.84,91.791,0.25]
["bitfinex","SOLUSD",1643638305364,0.25,91.839,91.791,0.25]
["bitfinex","SOLUSD",1643638306965,0.25,91.839,91.784,0.25]
["bitfinex","SOLUSD",1643638310367,0.25,91.839,91.79,16.343]
["bitfinex","SOLUSD",1643638310869,0.25,91.839,91.791,0.25]
["bitfinex","SOLUSD",1643638311268,0.25,91.849,91.791,0.25]
["bitfinex","SOLUSD",1643638311769,34.0287365,91.849,91.791,0.25]
["bitfinex","SOLUSD",1643638313671,16.343,91.84,91.791,0.25]
["bitfinex","SOLUSD",1643638313869,0.25,91.839,91.791,0.25]
["bitfinex","SOLUSD",1643638319880,0.25,91.849,91.8,6.0]
["bitfinex","SOLUSD",1643638320077,0.25,91.849,91.8,22.342]
["bitfinex","SOLUSD",1643638320479,0.25,91.849,91.801,10.15974477]
["bitfinex","SOLUSD",1643638320679,23.6555,91.858,91.81,6.0]
["bitfinex","SOLUSD",1643638320879,23.6555,91.858,91.811,6.25]
["bitfinex","SOLUSD",1643638321278,54.46,91.9,91.82,16.338]
["bitfinex","SOLUSD",1643638321480,70.23797435,91.876,91.821,34.18302196]
["bitfinex","SOLUSD",1643638321680,70.48797435,91.876,91.821,34.43302196]
["bitfinex","SOLUSD",1643638322482,16.338,91.87,91.821,34.43302196]
["bitfinex","SOLUSD",1643638322779,0.25,91.869,91.821,34.43302196]
["bitfinex","SOLUSD",1643638324381,0.25,91.869,91.821,34.18302196]
["bitfinex","SOLUSD",1643638324781,16.34,91.86,91.821,34.18302196]
["bitfinex","SOLUSD",1643638324979,12.67112434,91.859,91.821,34.18302196]
["bitfinex","SOLUSD",1643638325182,12.92112434,91.859,91.821,34.18302196]
["bitfinex","SOLUSD",1643638326982,12.92112434,91.859,91.81,16.34]
["bitfinex","SOLUSD",1643638327283,16.342,91.85,91.8,16.342]
["bitfinex","SOLUSD",1643638327484,16.342,91.85,91.801,0.25]
["bitfinex","SOLUSD",1643638327684,0.25,91.849,91.801,0.25]
["bitfinex","SOLUSD",1643638328183,0.25,91.849,91.801,40.2907933]
["bitfinex","SOLUSD",1643638328783,0.25,91.858,91.801,40.2907933]
["bitfinex","SOLUSD",1643638330784,16.342,91.85,91.801,40.2907933]
["bitfinex","SOLUSD",1643638331183,0.25,91.849,91.801,40.2907933]
["bitfinex","SOLUSD",1643638332184,0.25,91.849,91.801,149.6907933]
["bitfinex","SOLUSD",1643638332584,24.9294,91.876,91.801,149.6907933]
["bitfinex","SOLUSD",1643638332585,24.9294,91.876,91.81,16.34]
["bitfinex","SOLUSD",1643638332888,0.25,91.875,91.811,6.25]
["bitfinex","SOLUSD",1643638333084,0.25,91.875,91.821,6.0]
["bitfinex","SOLUSD",1643638333285,0.25,91.875,91.822,0.25]
["bitfinex","SOLUSD",1643638333488,45.14459797,91.875,91.822,14.42950801]
["bitfinex","SOLUSD",1643638334094,16.339,91.87,91.822,14.42950801]
["bitfinex","SOLUSD",1643638334287,0.25,91.869,91.822,14.42950801]
["bitfinex","SOLUSD",1643638336791,16.34,91.86,91.822,14.42950801]
["bitfinex","SOLUSD",1643638340115,16.34,91.86,91.801,16.3251]
["bitfinex","SOLUSD",1643638340318,13.08510072,91.861,91.8,32.201]
["bitfinex","SOLUSD",1643638340319,24.2063,91.859,91.8,16.341]
["bitfinex","SOLUSD",1643638340518,16.342,91.85,91.791,109.4]
["bitfinex","SOLUSD",1643638340919,0.25,91.849,91.791,109.4]
["bitfinex","SOLUSD",1643638341119,0.25,91.849,91.792,43.11221162]
["bitfinex","SOLUSD",1643638341323,0.25,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643638342220,0.25,91.849,91.792,43.11221162]
["bitfinex","SOLUSD",1643638343622,0.25,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643638348427,16.343,91.84,91.793,0.25]
["bitfinex","SOLUSD",1643638348726,44.89459797,91.839,91.793,0.25]
["bitfinex","SOLUSD",1643638349225,0.25,91.838,91.793,0.25]
["bitfinex","SOLUSD",1643638351528,16.342,91.85,91.793,0.25]
["bitfinex","SOLUSD",1643638352131,16.342,91.85,91.792,43.11221162]
["bitfinex","SOLUSD",1643638352331,46.66947108,91.849,91.792,43.11221162]
["bitfinex","SOLUSD",1643638352535,46.91947108,91.849,91.792,43.11221162]
["bitfinex","SOLUSD",1643638353637,46.91947108,91.849,91.793,0.25]
["bitfinex","SOLUSD",1643638354032,46.91947108,91.849,91.792,43.11221162]
["bitfinex","SOLUSD",1643638354433,23.2816,91.848,91.792,43.11221162]
["bitfinex","SOLUSD",1643638354834,0.25,91.847,91.792,43.11221162]
["bitfinex","SOLUSD",1643638355034,16.344,91.84,91.792,43.11221162]
["bitfinex","SOLUSD",1643638355436,0.25,91.839,91.793,0.25]
["bitfinex","SOLUSD",1643638359644,0.25,91.847,91.793,0.25]
["bitfinex","SOLUSD",1643638360747,0.25,91.847,91.8,16.341]
["bitfinex","SOLUSD",1643638360944,16.342,91.85,91.802,6.0]
["bitfinex","SOLUSD",1643638361150,2.95669142,91.913,91.801,0.25]
["bitfinex","SOLUSD",1643638361151,16.34,91.86,91.81,115.4]
["bitfinex","SOLUSD",1643638361345,16.34,91.86,91.811,0.25]
["bitfinex","SOLUSD",1643638361746,36.60496541,91.859,91.811,11.35808969]
["bitfinex","SOLUSD",1643638362345,0.25,91.858,91.811,11.35808969]
["bitfinex","SOLUSD",1643638364148,16.342,91.85,91.811,11.35808969]
["bitfinex","SOLUSD",1643638364548,0.25,91.858,91.811,11.35808969]
["bitfinex","SOLUSD",1643638366352,0.25,91.868,91.82,16.338]
["bitfinex","SOLUSD",1643638366750,0.25,91.868,91.821,0.25]
["bitfinex","SOLUSD",1643638367150,34.28968909,91.868,91.821,0.25]
["bitfinex","SOLUSD",1643638370756,0.25,91.868,91.821,0.25]
["bitfinex","SOLUSD",1643638372162,0.25,91.868,91.82,16.338]
["bitfinex","SOLUSD",1643638373885,0.25,91.868,91.831,32.83021247]
["bitfinex","SOLUSD",1643638378590,0.25,91.868,91.81,125.74]
["bitfinex","SOLUSD",1643638378989,0.25,91.868,91.82,6.0]
["bitfinex","SOLUSD",1643638379591,0.25,91.868,91.821,37.26308782]
["bitfinex","SOLUSD",1643638382094,0.25,91.868,91.858,2.4920383]
["bitfinex","SOLUSD",1643638382694,0.25,91.869,91.858,2.4920383]
["bitfinex","SOLUSD",1643638382899,62.0,91.868,91.81,16.34]
["bitfinex","SOLUSD",1643638383096,16.342,91.86,91.801,23.3302]
["bitfinex","SOLUSD",1643638383496,0.25,91.859,91.801,23.3302]
["bitfinex","SOLUSD",1643638383794,0.25,91.859,91.802,36.52245163]
["bitfinex","SOLUSD",1643638383994,0.25,91.859,91.812,6.0]
["bitfinex","SOLUSD",1643638388097,0.25,91.859,91.802,36.52245163]
["bitfinex","SOLUSD",1643638388698,0.25,91.859,91.812,6.0]
["bitfinex","SOLUSD",1643638389698,0.25,91.859,91.821,20.18988798]
["bitfinex","SOLUSD",1643638390100,0.25,91.859,91.831,6.0]
["bitfinex","SOLUSD",1643638390297,0.25,91.859,91.821,20.18988798]
["bitfinex","SOLUSD",1643638394001,0.25,91.859,91.85,2.4897863]
["bitfinex","SOLUSD",1643638397003,16.342,91.86,91.85,2.4897863]
["bitfinex","SOLUSD",1643638398205,0.25,91.859,91.85,2.4897863]
["bitfinex","SOLUSD",1643638399807,0.25,91.859,91.8,16.342]
["bitfinex","SOLUSD",1643638400205,0.25,91.859,91.758,10.10782215]
["bitfinex","SOLUSD",1643638400206,16.344,91.85,91.79,16.344]
["bitfinex","SOLUSD",1643638400407,0.25,91.849,91.79,16.344]
["bitfinex","SOLUSD",1643638400806,13.09961249,91.849,91.791,40.52616892]
["bitfinex","SOLUSD",1643638401007,24.9176,91.849,91.791,40.52616892]
["bitfinex","SOLUSD",1643638401207,0.25,91.849,91.8,16.342]
["bitfinex","SOLUSD",1643638401412,24.6676,91.859,91.8,16.342]
["bitfinex","SOLUSD",1643638401614,24.6676,91.859,91.792,23.2386]
["bitfinex","SOLUSD",1643638402107,33.07053537,91.858,91.793,0.25]
["bitfinex","SOLUSD",1643638402308,33.07053537,91.858,91.792,23.2386]
["bitfinex","SOLUSD",1643638402309,33.07053537,91.858,91.791,40.52616892]
["bitfinex","SOLUSD",1643638403107,16.343,91.85,91.791,40.52616892]
["bitfinex","SOLUSD",1643638403307,16.343,91.85,91.792,0.25]
["bitfinex","SOLUSD",1643638404307,0.25,91.849,91.78,16.344]
["bitfinex","SOLUSD",1643638404510,16.345,91.84,91.78,16.344]
["bitfinex","SOLUSD",1643638404811,23.5421,91.839,91.78,16.344]
["bitfinex","SOLUSD",1643638405111,23.5421,91.839,91.761,25.86599847]
["bitfinex","SOLUSD",1643638405409,16.346,91.83,91.772,35.92682105]
["bitfinex","SOLUSD",1643638405609,16.346,91.83,91.773,24.7982]
["bitfinex","SOLUSD",1643638405812,33.32053537,91.829,91.773,24.7982]
["bitfinex","SOLUSD",1643638406011,0.25,91.829,91.783,6.0]
["bitfinex","SOLUSD",1643638406210,0.25,91.829,91.773,24.7982]
["bitfinex","SOLUSD",1643638406615,0.25,91.829,91.783,6.0]
["bitfinex","SOLUSD",1643638410222,0.25,91.829,91.773,24.7982]
["bitfinex","SOLUSD",1643638410622,0.25,91.829,91.783,6.0]
["bitfinex","SOLUSD",1643638411425,0.25,91.829,91.82,2.4942834]
["bitfinex","SOLUSD",1643638412126,0.25,91.829,91.82,2.45065114]
["bitfinex","SOLUSD",1643638412928,0.25,91.829,91.773,24.7982]
["bitfinex","SOLUSD",1643638413126,16.349,91.82,91.76,16.349]
["bitfinex","SOLUSD",1643638413327,23.9437,91.819,91.761,0.25]
["bitfinex","SOLUSD",1643638413927,43.35267307,91.818,91.761,39.06210016]
["bitfinex","SOLUSD",1643638414342,0.25,91.817,91.761,39.06210016]
["bitfinex","SOLUSD",1643638414946,16.349,91.81,91.75,32.211]
["bitfinex","SOLUSD",1643638415149,16.349,91.81,91.747,0.1]
["bitfinex","SOLUSD",1643638415346,0.25,91.809,91.732,0.1]
["bitfinex","SOLUSD",1643638416045,0.25,91.809,91.732,36.35075032]
["bitfinex","SOLUSD",1643638416246,0.25,91.809,91.733,0.1]
["bitfinex","SOLUSD",1643638416447,9.64454988,91.799,91.733,0.1]
["bitfinex","SOLUSD",1643638416645,22.5328,91.798,91.733,0.1]
["bitfinex","SOLUSD",1643638416846,22.7828,91.798,91.733,0.1]
["bitfinex","SOLUSD",1643638417651,22.7828,91.798,91.732,35.85075032]
["bitfinex","SOLUSD",1643638417847,0.1,91.797,91.732,35.85075032]
["bitfinex","SOLUSD",1643638418048,43.75267307,91.779,91.732,35.85075032]
["bitfinex","SOLUSD",1643638418253,0.1,91.778,91.732,35.85075032]
["bitfinex","SOLUSD",1643638418449,0.1,91.778,91.72,16.356]
["bitfinex","SOLUSD",1643638418648,24.2547,91.778,91.711,24.3384]
["bitfinex","SOLUSD",1643638418949,0.1,91.777,91.711,24.3384]
["bitfinex","SOLUSD",1643638419348,0.1,91.777,91.712,45.06921467]
["bitfinex","SOLUSD",1643638419549,16.357,91.77,91.712,45.06921467]
["bitfinex","SOLUSD",1643638419750,0.1,91.769,91.712,45.06921467]
["bitfinex","SOLUSD",1643638420153,0.1,91.777,91.712,45.06921467]
["bitfinex","SOLUSD",1643638420553,0.35,91.777,91.712,45.06921467]
["bitfinex","SOLUSD",1643638420950,16.358,91.77,91.712,45.06921467]
["bitfinex","SOLUSD",1643638421152,0.1,91.769,91.712,45.06921467]
["bitfinex","SOLUSD",1643638421350,0.35,91.769,91.712,45.06921467]
["bitfinex","SOLUSD",1643638422251,0.35,91.769,91.712,44.81921467]
["bitfinex","SOLUSD",1643638422451,9.64454988,91.759,91.712,44.81921467]
["bitfinex","SOLUSD",1643638422655,9.74454988,91.759,91.712,44.81921467]
["bitfinex","SOLUSD",1643638422855,0.25,91.758,91.713,0.1]
["bitfinex","SOLUSD",1643638427264,0.1,91.759,91.713,0.1]
["bitfinex","SOLUSD",1643638427265,0.35,91.759,91.713,0.1]
["bitfinex","SOLUSD",1643638427965,39.17317898,91.769,91.713,0.1]
["bitfinex","SOLUSD",1643638428165,0.1,91.768,91.713,0.1]
["bitfinex","SOLUSD",1643638429770,16.358,91.76,91.713,0.1]
["bitfinex","SOLUSD",1643638429968,39.32317898,91.769,91.713,0.1]
["bitfinex","SOLUSD",1643638429969,0.1,91.759,91.713,0.1]
["bitfinex","SOLUSD",1643638430270,24.2411,91.759,91.693,0.35]
["bitfinex","SOLUSD",1643638430472,0.35,91.758,91.671,24.6456]
["bitfinex","SOLUSD",1643638430669,0.35,91.758,91.68,6.0]
["bitfinex","SOLUSD",1643638430967,0.35,91.758,91.682,33.77043965]
["bitfinex","SOLUSD",1643638431167,0.35,91.758,91.683,0.1]
["bitfinex","SOLUSD",1643638431367,0.35,91.758,91.692,6.0]
["bitfinex","SOLUSD",1643638431768,14.32404397,91.749,91.692,6.0]
["bitfinex","SOLUSD",1643638431969,22.7216,91.748,91.692,6.0]
["bitfinex","SOLUSD",1643638432167,0.1,91.747,91.681,6.0]
["bitfinex","SOLUSD",1643638432570,0.1,91.748,91.681,6.0]
["bitfinex","SOLUSD",1643638432969,23.0115,91.748,91.681,6.0]
["bitfinex","SOLUSD",1643638433168,0.1,91.747,91.681,6.0]
["bitfinex","SOLUSD",1643638433371,0.1,91.747,91.685,6.0]
["bitfinex","SOLUSD",1643638433768,0.35,91.747,91.685,6.0]
["bitfinex","SOLUSD",1643638433971,16.365,91.74,91.685,6.0]
["bitfinex","SOLUSD",1643638434170,0.1,91.739,91.685,6.0]
["bitfinex","SOLUSD",1643638434370,0.35,91.747,91.685,6.0]
["bitfinex","SOLUSD",1643638434970,16.364,91.73,91.685,6.0]
["bitfinex","SOLUSD",1643638435170,32.89534228,91.729,91.685,6.0]
["bitfinex","SOLUSD",1643638435378,0.1,91.728,91.685,6.0]
["bitfinex","SOLUSD",1643638437379,16.366,91.72,91.685,6.0]
["bitfinex","SOLUSD",1643638437581,0.1,91.719,91.685,6.0]
["bitfinex","SOLUSD",1643638437881,0.35,91.719,91.685,6.0]
["bitfinex","SOLUSD",1643638438979,0.35,91.728,91.685,6.0]
["bitfinex","SOLUSD",1643638441000,0.1,91.728,91.685,6.0]
["bitfinex","SOLUSD",1643638441201,0.1,91.729,91.686,0.25]
["bitfinex","SOLUSD",1643638441403,0.1,91.739,91.69,6.0]
["bitfinex","SOLUSD",1643638441602,0.1,91.739,91.719,0.32923218]
["bitfinex","SOLUSD",1643638442004,55.66723752,91.768,91.719,0.32923218]
["bitfinex","SOLUSD",1643638442204,109.5,91.767,91.719,0.32923218]
["bitfinex","SOLUSD",1643638442403,0.1,91.766,91.719,0.32923218]
["bitfinex","SOLUSD",1643638442603,54.543,91.76,91.719,0.32923218]
["bitfinex","SOLUSD",1643638442805,0.1,91.759,91.719,0.32923218]
["bitfinex","SOLUSD",1643638444005,16.363,91.75,91.719,0.32923218]
["bitfinex","SOLUSD",1643638444206,20.57018543,91.748,91.719,0.32923218]
["bitfinex","SOLUSD",1643638444406,0.35,91.747,91.719,0.32923218]
["bitfinex","SOLUSD",1643638445413,0.25,91.747,91.719,0.32923218]
["bitfinex","SOLUSD",1643638445615,0.35,91.748,91.719,0.32923218]
["bitfinex","SOLUSD",1643638445810,0.1,91.748,91.719,0.32923218]
["bitfinex","SOLUSD",1643638446011,0.1,91.759,91.719,0.32923218]
["bitfinex","SOLUSD",1643638446209,44.74767008,91.776,91.719,0.32923218]
["bitfinex","SOLUSD",1643638446409,0.1,91.775,91.719,0.32923218]
["bitfinex","SOLUSD",1643638446611,0.1,91.775,91.721,6.0]
["bitfinex","SOLUSD",1643638446910,16.358,91.77,91.721,6.0]
["bitfinex","SOLUSD",1643638447108,16.358,91.77,91.719,0.32923218]
["bitfinex","SOLUSD",1643638447109,0.1,91.769,91.722,6.0]
["bitfinex","SOLUSD",1643638447512,0.1,91.769,91.719,0.32923218]
["bitfinex","SOLUSD",1643638448009,0.1,91.769,91.722,6.0]
["bitfinex","SOLUSD",1643638449510,0.1,91.769,91.723,2.92112649]
["bitfinex","SOLUSD",1643638449712,15.86,91.83,91.723,2.92112649]
["bitfinex","SOLUSD",1643638449713,0.1,91.779,91.723,2.92112649]
["bitfinex","SOLUSD",1643638449914,1.51429075,91.797,91.733,6.0]
["bitfinex","SOLUSD",1643638450112,48.174,91.826,91.733,6.0]
["bitfinex","SOLUSD",1643638450113,1.51429075,91.814,91.734,115.4]
["bitfinex","SOLUSD",1643638450314,1.51429075,91.814,91.735,19.83130091]
["bitfinex","SOLUSD",1643638450514,1.51429075,91.814,91.745,6.0]
["bitfinex","SOLUSD",1643638450715,0.1,91.817,91.745,6.0]
["bitfinex","SOLUSD",1643638450914,0.35,91.817,91.746,0.25]
["bitfinex","SOLUSD",1643638451113,0.1,91.817,91.75,16.349]
["bitfinex","SOLUSD",1643638451314,0.1,91.817,91.751,39.17147614]
["bitfinex","SOLUSD",1643638451513,0.1,91.817,91.752,0.1]
["bitfinex","SOLUSD",1643638451913,0.1,91.817,91.752,0.35]
["bitfinex","SOLUSD",1643638452915,0.35,91.817,91.752,0.35]
["bitfinex","SOLUSD",1643638453122,16.349,91.81,91.76,16.349]
["bitfinex","SOLUSD",1643638453319,0.35,91.809,91.761,0.1]
["bitfinex","SOLUSD",1643638453921,24.473,91.809,91.759,0.32923218]
["bitfinex","SOLUSD",1643638454123,16.351,91.8,91.759,0.32923218]
["bitfinex","SOLUSD",1643638454322,11.99690306,91.799,91.759,0.32923218]
["bitfinex","SOLUSD",1643638454523,0.1,91.798,91.759,0.32923218]
["bitfinex","SOLUSD",1643638455520,16.353,91.79,91.759,0.32923218]
["bitfinex","SOLUSD",1643638455720,0.1,91.789,91.759,0.32923218]
["bitfinex","SOLUSD",1643638455926,0.35,91.789,91.759,0.32923218]
["bitfinex","SOLUSD",1643638459765,16.355,91.78,91.759,0.32923218]
["bitfinex","SOLUSD",1643638460154,0.35,91.779,91.759,0.32923218]
["bitfinex","SOLUSD",1643638460755,38.51955494,91.779,91.759,0.32923218]
["bitfinex","SOLUSD",1643638460957,0.1,91.778,91.759,0.32923218]
["bitfinex","SOLUSD",1643638463560,16.356,91.77,91.759,0.32923218]
["bitfinex","SOLUSD",1643638463763,0.35,91.769,91.759,0.32923218]
["bitfinex","SOLUSD",1643638471866,22.9968,91.778,91.759,0.32923218]
["bitfinex","SOLUSD",1643638471867,0.35,91.777,91.759,0.32923218]
["bitfinex","SOLUSD",1643638473168,16.356,91.77,91.759,0.32923218]
["bitfinex","SOLUSD",1643638473368,0.35,91.769,91.759,0.32923218]
["bitfinex","SOLUSD",1643638474369,0.35,91.769,91.725,0.1]
["bitfinex","SOLUSD",1643638474571,0.35,91.769,91.712,0.1]
["bitfinex","SOLUSD",1643638474572,16.358,91.76,91.712,0.1]
["bitfinex","SOLUSD",1643638474768,24.5851,91.759,91.712,0.1]
["bitfinex","SOLUSD",1643638474968,24.5851,91.759,91.694,0.1]
["bitfinex","SOLUSD",1643638474969,14.99843583,91.758,91.694,0.1]
["bitfinex","SOLUSD",1643638475170,0.1,91.757,91.694,0.1]
["bitfinex","SOLUSD",1643638475369,0.35,91.757,91.694,0.1]
["bitfinex","SOLUSD",1643638475569,16.361,91.75,91.694,0.1]
["bitfinex","SOLUSD",1643638475770,0.35,91.749,91.694,0.1]
["bitfinex","SOLUSD",1643638476169,0.25,91.749,91.694,0.1]
["bitfinex","SOLUSD",1643638476970,16.363,91.74,91.694,0.1]
["bitfinex","SOLUSD",1643638477271,38.51955494,91.739,91.694,0.1]
["bitfinex","SOLUSD",1643638477470,0.1,91.738,91.694,0.1]
["bitfinex","SOLUSD",1643638477670,23.4909,91.738,91.694,0.1]
["bitfinex","SOLUSD",1643638477871,0.35,91.737,91.694,0.1]
["bitfinex","SOLUSD",1643638479074,16.363,91.73,91.694,0.1]
["bitfinex","SOLUSD",1643638479271,0.35,91.729,91.694,0.1]
["bitfinex","SOLUSD",1643638479673,0.35,91.729,91.695,6.0]
["bitfinex","SOLUSD",1643638481678,0.35,91.729,91.686,0.1]
["bitfinex","SOLUSD",1643638481874,0.1,91.737,91.695,6.0]
["bitfinex","SOLUSD",1643638482074,0.1,91.737,91.686,24.6256]
["bitfinex","SOLUSD",1643638482274,0.1,91.737,91.687,0.1]
["bitfinex","SOLUSD",1643638483073,16.363,91.73,91.687,0.1]
["bitfinex","SOLUSD",1643638483274,0.35,91.729,91.687,0.1]
["bitfinex","SOLUSD",1643638483473,0.35,91.737,91.69,16.361]
["bitfinex","SOLUSD",1643638483674,0.35,91.737,91.696,6.0]
["bitfinex","SOLUSD",1643638483873,0.35,91.737,91.701,14.81086248]
["bitfinex","SOLUSD",1643638484073,0.35,91.737,91.702,0.1]
["bitfinex","SOLUSD",1643638487482,0.35,91.737,91.691,0.1]
["bitfinex","SOLUSD",1643638488289,0.35,91.737,91.691,35.6011669]
["bitfinex","SOLUSD",1643638488487,0.35,91.737,91.692,0.1]
["bitfinex","SOLUSD",1643638488688,0.35,91.737,91.701,6.0]
["bitfinex","SOLUSD",1643638488888,0.35,91.737,91.692,0.1]
["bitfinex","SOLUSD",1643638490590,0.35,91.738,91.692,0.1]
["bitfinex","SOLUSD",1643638491389,0.35,91.738,91.691,0.1]
["bitfinex","SOLUSD",1643638492091,0.35,91.738,91.691,44.32011739]
["bitfinex","SOLUSD",1643638492291,0.35,91.738,91.692,0.1]
["bitfinex","SOLUSD",1643638493511,0.35,91.738,91.691,0.1]
["bitfinex","SOLUSD",1643638494310,0.35,91.738,91.691,37.3774395]
["bitfinex","SOLUSD",1643638494511,0.35,91.738,91.692,0.1]
["bitfinex","SOLUSD",1643638495712,16.363,91.73,91.687,0.1]
["bitfinex","SOLUSD",1643638495912,0.35,91.729,91.687,0.1]
["bitfinex","SOLUSD",1643638496515,0.35,91.729,91.687,43.82564511]
["bitfinex","SOLUSD",1643638496713,0.35,91.729,91.688,0.1]
["bitfinex","SOLUSD",1643638499015,16.365,91.72,91.688,0.1]
["bitfinex","SOLUSD",1643638499215,24.0371,91.719,91.671,0.1]
["bitfinex","SOLUSD",1643638499416,0.1,91.718,91.68,6.0]
["bitfinex","SOLUSD",1643638499819,14.99843583,91.718,91.681,33.60980501]
["bitfinex","SOLUSD",1643638500017,0.1,91.717,91.682,0.1]
["bitfinex","SOLUSD",1643638500216,0.35,91.717,91.682,0.1]
["bitfinex","SOLUSD",1643638500420,0.35,91.717,91.68,6.0]
["bitfinex","SOLUSD",1643638501024,0.35,91.717,91.676,6.0]
["bitfinex","SOLUSD",1643638501219,0.35,91.717,91.676,51.23792057]
["bitfinex","SOLUSD",1643638501418,0.35,91.717,91.677,0.1]
["bitfinex","SOLUSD",1643638502425,0.35,91.718,91.677,0.1]
["bitfinex","SOLUSD",1643638502620,0.1,91.718,91.678,2.68155297]
["bitfinex","SOLUSD",1643638502820,1123.86242403,92.736,91.679,0.25]
["bitfinex","SOLUSD",1643638502821,24.36,91.749,91.679,0.25]
["bitfinex","SOLUSD",1643638503020,0.1,91.748,91.689,109.4]
["bitfinex","SOLUSD",1643638503220,33.78453104,91.758,91.691,109.4]
["bitfinex","SOLUSD",1643638503420,0.1,91.757,91.692,14.24408866]
["bitfinex","SOLUSD",1643638503620,0.1,91.757,91.702,6.0]
["bitfinex","SOLUSD",1643638503821,0.35,91.757,91.703,0.25]
["bitfinex","SOLUSD",1643638504623,24.0851,91.757,91.703,0.25]
["bitfinex","SOLUSD",1643638504821,0.1,91.756,91.703,0.25]
["bitfinex","SOLUSD",1643638505023,16.36,91.75,91.711,6.0]
["bitfinex","SOLUSD",1643638505221,0.1,91.749,91.702,0.35]
["bitfinex","SOLUSD",1643638505421,0.1,91.749,91.711,6.0]
["bitfinex","SOLUSD",1643638505620,0.1,91.749,91.712,43.78554569]
["bitfinex","SOLUSD",1643638505822,0.35,91.749,91.713,0.1]
["bitfinex","SOLUSD",1643638507021,0.25,91.749,91.713,0.1]
["bitfinex","SOLUSD",1643638507223,0.35,91.756,91.713,0.1]
["bitfinex","SOLUSD",1643638509925,16.36,91.75,91.713,0.1]
["bitfinex","SOLUSD",1643638510129,0.1,91.749,91.713,0.1]
["bitfinex","SOLUSD",1643638510327,0.35,91.749,91.713,0.1]
["bitfinex","SOLUSD",1643638511128,0.25,91.749,91.722,6.0]
["bitfinex","SOLUSD",1643638511326,0.35,91.756,91.722,6.0]
["bitfinex","SOLUSD",1643638511727,0.35,91.756,91.714,0.1]
["bitfinex","SOLUSD",1643638511927,0.35,91.756,91.723,6.0]
["bitfinex","SOLUSD",1643638513130,0.25,91.756,91.723,6.0]
["bitfinex","SOLUSD",1643638513329,0.35,91.764,91.713,0.1]
["bitfinex","SOLUSD",1643638514134,19.10042538,91.749,91.713,0.1]
["bitfinex","SOLUSD",1643638514330,0.35,91.748,91.713,0.1]
["bitfinex","SOLUSD",1643638514730,0.35,91.748,91.701,0.1]
["bitfinex","SOLUSD",1643638514930,0.35,91.748,91.691,0.1]
["bitfinex","SOLUSD",1643638515132,0.35,91.748,91.641,139.13015714]
["bitfinex","SOLUSD",1643638515133,16.362,91.74,91.666,0.1]
["bitfinex","SOLUSD",1643638515333,0.35,91.739,91.66,0.1]
["bitfinex","SOLUSD",1643638515530,0.25,91.739,91.66,0.1]
["bitfinex","SOLUSD",1643638515730,1.87297391,91.739,91.66,0.1]
["bitfinex","SOLUSD",1643638516131,0.35,91.739,91.66,0.1]
["bitfinex","SOLUSD",1643638516330,109.75,91.739,91.66,0.1]
["bitfinex","SOLUSD",1643638516530,0.1,91.738,91.66,0.1]
["bitfinex","SOLUSD",1643638516933,1.52297391,91.737,91.66,0.1]
["bitfinex","SOLUSD",1643638517130,33.96756539,91.719,91.66,0.1]
["bitfinex","SOLUSD",1643638517330,0.1,91.718,91.66,0.1]
["bitfinex","SOLUSD",1643638517535,0.35,91.718,91.66,0.1]
["bitfinex","SOLUSD",1643638518330,16.369,91.71,91.653,0.1]
["bitfinex","SOLUSD",1643638518532,0.1,91.709,91.632,23.598]
["bitfinex","SOLUSD",1643638518832,0.1,91.709,91.636,0.25]
["bitfinex","SOLUSD",1643638518833,0.35,91.709,91.636,0.25]
["bitfinex","SOLUSD",1643638519053,0.25,91.709,91.636,0.25]
["bitfinex","SOLUSD",1643638519832,62.0,91.716,91.63,16.37]
["bitfinex","SOLUSD",1643638520035,62.0,91.716,91.529,186.2]
["bitfinex","SOLUSD",1643638520036,16.373,91.69,91.615,1.50927857]
["bitfinex","SOLUSD",1643638520237,23.3491,91.689,91.605,1.50927857]
["bitfinex","SOLUSD",1643638520437,23.3491,91.689,91.6,1.50927857]
["bitfinex","SOLUSD",1643638520637,0.25,91.688,91.593,25.74837857]
["bitfinex","SOLUSD",1643638520834,19.25042538,91.688,91.594,33.43890903]
["bitfinex","SOLUSD",1643638521040,16.378,91.67,91.592,16.2421]
["bitfinex","SOLUSD",1643638521236,62.0,91.668,91.578,0.50927857]
["bitfinex","SOLUSD",1643638521435,109.4,91.667,91.577,47.9382]
["bitfinex","SOLUSD",1643638521837,0.25,91.666,91.577,47.9382]
["bitfinex","SOLUSD",1643638522135,0.25,91.666,91.578,33.03672265]
["bitfinex","SOLUSD",1643638522136,16.382,91.65,91.578,33.03672265]
["bitfinex","SOLUSD",1643638522337,19.25042538,91.649,91.579,0.25]
["bitfinex","SOLUSD",1643638522535,19.25042538,91.649,91.588,6.0]
["bitfinex","SOLUSD",1643638522940,23.767,91.648,91.566,0.1]
["bitfinex","SOLUSD",1643638523139,23.767,91.648,91.473,5.0]
["bitfinex","SOLUSD",1643638523140,16.38,91.64,91.551,0.1]
["bitfinex","SOLUSD",1643638523337,16.38,91.64,91.53,54.613]
["bitfinex","SOLUSD",1643638523338,62.0,91.639,91.542,550.51351509]
["bitfinex","SOLUSD",1643638523538,15.86,91.64,91.543,0.1]
["bitfinex","SOLUSD",1643638523737,0.25,91.638,91.543,0.1]
["bitfinex","SOLUSD",1643638524237,0.25,91.638,91.519,5.7312471]
["bitfinex","SOLUSD",1643638524238,0.25,91.638,91.54,0.1]
["bitfinex","SOLUSD",1643638524442,16.388,91.62,91.52,16.39]
["bitfinex","SOLUSD",1643638524638,23.6802,91.619,91.521,0.1]
["bitfinex","SOLUSD",1643638524846,23.9302,91.619,91.53,6.0]
["bitfinex","SOLUSD",1643638525039,33.96756539,91.618,91.531,45.62660303]
["bitfinex","SOLUSD",1643638525238,22.9338,91.617,91.532,0.2]
["bitfinex","SOLUSD",1643638525540,23.1838,91.617,91.532,0.2]
["bitfinex","SOLUSD",1643638526140,23.1838,91.617,91.532,109.6]
["bitfinex","SOLUSD",1643638526340,22.9338,91.617,91.533,0.2]
["bitfinex","SOLUSD",1643638526564,33.96756539,91.618,91.533,2.88155297]
["bitfinex","SOLUSD",1643638526761,33.96756539,91.618,91.534,2.93155297]
["bitfinex","SOLUSD",1643638526962,33.96756539,91.618,91.543,6.0]
["bitfinex","SOLUSD",1643638527163,33.96756539,91.618,91.545,13.6054062]
["bitfinex","SOLUSD",1643638527365,33.96756539,91.618,91.546,109.75]
["bitfinex","SOLUSD",1643638527663,33.96756539,91.618,91.547,0.1]
["bitfinex","SOLUSD",1643638527863,0.25,91.617,91.556,6.0]
["bitfinex","SOLUSD",1643638528263,0.25,91.617,91.557,0.25]
["bitfinex","SOLUSD",1643638529265,0.25,91.617,91.551,0.35]
["bitfinex","SOLUSD",1643638531067,16.386,91.61,91.551,0.35]
["bitfinex","SOLUSD",1643638531267,0.25,91.609,91.551,0.1]
["bitfinex","SOLUSD",1643638531468,24.1051,91.609,91.523,0.2]
["bitfinex","SOLUSD",1643638531667,24.1051,91.609,91.532,6.0]
["bitfinex","SOLUSD",1643638531869,24.1051,91.609,91.531,109.4]
["bitfinex","SOLUSD",1643638532066,24.1051,91.609,91.53,6.0]
["bitfinex","SOLUSD",1643638532067,24.1051,91.609,91.532,0.2]
["bitfinex","SOLUSD",1643638532266,24.1051,91.609,91.531,41.39390707]
["bitfinex","SOLUSD",1643638532468,24.1051,91.609,91.532,0.2]
["bitfinex","SOLUSD",1643638532667,24.1051,91.609,91.532,0.45]
["bitfinex","SOLUSD",1643638533068,16.388,91.6,91.54,16.386]
["bitfinex","SOLUSD",1643638533270,19.25042538,91.599,91.541,0.35]
["bitfinex","SOLUSD",1643638533468,19.25042538,91.599,91.532,0.45]
["bitfinex","SOLUSD",1643638534168,19.25042538,91.599,91.54,16.387]
["bitfinex","SOLUSD",1643638534369,19.25042538,91.599,91.541,6.35]
["bitfinex","SOLUSD",1643638534572,19.25042538,91.599,91.541,0.35]
["bitfinex","SOLUSD",1643638535773,19.25042538,91.599,91.532,0.45]
["bitfinex","SOLUSD",1643638536171,19.25042538,91.599,91.541,6.0]
["bitfinex","SOLUSD",1643638536471,19.25042538,91.599,91.542,0.25]
["bitfinex","SOLUSD",1643638537871,16.389,91.59,91.532,0.45]
["bitfinex","SOLUSD",1643638538278,0.25,91.589,91.532,0.45]
["bitfinex","SOLUSD",1643638538773,0.25,91.589,91.531,0.45]
["bitfinex","SOLUSD",1643638538973,0.25,91.589,91.531,0.25]
["bitfinex","SOLUSD",1643638539174,16.391,91.58,91.531,6.0]
["bitfinex","SOLUSD",1643638539373,0.25,91.579,91.532,0.25]
["bitfinex","SOLUSD",1643638539574,34.21756539,91.579,91.531,38.40142466]
["bitfinex","SOLUSD",1643638539774,33.96756539,91.579,91.532,0.2]
["bitfinex","SOLUSD",1643638540173,33.96756539,91.579,91.541,6.0]
["bitfinex","SOLUSD",1643638540374,33.96756539,91.579,91.542,0.25]
["bitfinex","SOLUSD",1643638540581,0.25,91.686,91.542,0.25]
["bitfinex","SOLUSD",1643638540776,16.388,91.6,91.542,0.25]
["bitfinex","SOLUSD",1643638541176,0.25,91.599,91.542,6.25]
["bitfinex","SOLUSD",1643638541374,0.25,91.599,91.542,6.35]
["bitfinex","SOLUSD",1643638541574,44.96807927,91.599,91.542,6.25]
["bitfinex","SOLUSD",1643638541775,16.386,91.61,91.542,6.25]
["bitfinex","SOLUSD",1643638541974,23.1923,91.642,91.55,15.86]
["bitfinex","SOLUSD",1643638542179,23.1923,91.642,91.551,0.1]
["bitfinex","SOLUSD",1643638542474,23.1923,91.642,91.56,6.0]
["bitfinex","SOLUSD",1643638542674,39.40032418,91.641,91.561,20.83058457]
["bitfinex","SOLUSD",1643638542876,16.382,91.64,91.57,16.381]
["bitfinex","SOLUSD",1643638543378,16.382,91.64,91.571,0.25]
["bitfinex","SOLUSD",1643638544376,0.25,91.639,91.572,6.0]
["bitfinex","SOLUSD",1643638544576,16.383,91.63,91.563,0.35]
["bitfinex","SOLUSD",1643638544777,0.25,91.629,91.563,0.35]
["bitfinex","SOLUSD",1643638545379,23.5312,91.629,91.563,0.35]
["bitfinex","SOLUSD",1643638548683,16.384,91.62,91.563,0.35]
["bitfinex","SOLUSD",1643638548884,13.81766659,91.619,91.563,0.35]
["bitfinex","SOLUSD",1643638553185,16.386,91.61,91.563,0.35]
["bitfinex","SOLUSD",1643638553387,0.25,91.609,91.563,0.35]
["bitfinex","SOLUSD",1643638553986,0.25,91.609,91.551,0.35]
["bitfinex","SOLUSD",1643638555790,0.25,91.609,91.549,0.35]
["bitfinex","SOLUSD",1643638556691,0.25,91.609,91.549,0.1]
["bitfinex","SOLUSD",1643638557491,0.25,91.609,91.55,16.385]
["bitfinex","SOLUSD",1643638557694,0.25,91.609,91.558,6.0]
["bitfinex","SOLUSD",1643638557893,0.25,91.609,91.56,6.0]
["bitfinex","SOLUSD",1643638558094,0.25,91.609,91.559,0.1]
["bitfinex","SOLUSD",1643638558293,0.25,91.609,91.551,0.35]
["bitfinex","SOLUSD",1643638560195,23.2779,91.618,91.551,0.35]
["bitfinex","SOLUSD",1643638560196,0.25,91.617,91.551,0.35]
["bitfinex","SOLUSD",1643638562632,0.25,91.617,91.551,109.75]
["bitfinex","SOLUSD",1643638562833,0.25,91.617,91.56,16.383]
["bitfinex","SOLUSD",1643638563030,0.25,91.617,91.561,0.1]
["bitfinex","SOLUSD",1643638564630,0.25,91.617,91.57,6.0]
["bitfinex","SOLUSD",1643638564831,0.25,91.617,91.571,25.09797006]
["bitfinex","SOLUSD",1643638565633,0.25,91.617,91.565,0.1]
["bitfinex","SOLUSD",1643638565832,0.25,91.617,91.563,0.35]
["bitfinex","SOLUSD",1643638566234,0.25,91.617,91.563,109.75]
["bitfinex","SOLUSD",1643638566434,13.56766659,91.619,91.564,0.1]
["bitfinex","SOLUSD",1643638566636,13.56766659,91.619,91.572,6.0]
["bitfinex","SOLUSD",1643638566835,13.56766659,91.619,91.573,0.25]
["bitfinex","SOLUSD",1643638567836,13.56766659,91.619,91.565,0.35]
["bitfinex","SOLUSD",1643638568237,0.25,91.618,91.565,0.35]
["bitfinex","SOLUSD",1643638568838,0.25,91.618,91.565,0.1]
["bitfinex","SOLUSD",1643638571038,0.25,91.618,91.563,0.35]
["bitfinex","SOLUSD",1643638571238,23.1835,91.618,91.563,0.35]
["bitfinex","SOLUSD",1643638571638,23.1835,91.618,91.563,40.95578361]
["bitfinex","SOLUSD",1643638571847,23.1835,91.618,91.564,0.1]
["bitfinex","SOLUSD",1643638577648,23.1835,91.618,91.563,0.25]
["bitfinex","SOLUSD",1643638577950,23.1835,91.618,91.542,0.35]
["bitfinex","SOLUSD",1643638579079,16.386,91.61,91.542,0.35]
["bitfinex","SOLUSD",1643638579450,0.25,91.609,91.542,0.35]
["bitfinex","SOLUSD",1643638580450,0.25,91.617,91.542,0.35]
["bitfinex","SOLUSD",1643638581057,16.388,91.6,91.542,0.1]
["bitfinex","SOLUSD",1643638581250,0.25,91.617,91.531,0.2]
["bitfinex","SOLUSD",1643638581251,134.3473,91.599,91.531,0.2]
["bitfinex","SOLUSD",1643638581451,134.5973,91.599,91.511,0.2]
["bitfinex","SOLUSD",1643638581657,134.5973,91.599,91.518,6.0]
["bitfinex","SOLUSD",1643638581851,109.4,91.597,91.518,6.0]
["bitfinex","SOLUSD",1643638582051,109.4,91.597,91.522,6.0]
["bitfinex","SOLUSD",1643638582258,0.25,91.596,91.522,6.0]
["bitfinex","SOLUSD",1643638582551,0.25,91.596,91.508,129.6566]
["bitfinex","SOLUSD",1643638582552,0.25,91.596,91.518,6.0]
["bitfinex","SOLUSD",1643638582751,16.391,91.59,91.518,6.0]
["bitfinex","SOLUSD",1643638583151,0.25,91.589,91.518,6.0]
["bitfinex","SOLUSD",1643638583352,0.25,91.596,91.519,23.9063]
["bitfinex","SOLUSD",1643638583551,0.25,91.596,91.529,6.0]
["bitfinex","SOLUSD",1643638583752,16.392,91.58,91.529,6.0]
["bitfinex","SOLUSD",1643638583952,23.7079,91.579,91.529,6.0]
["bitfinex","SOLUSD",1643638584156,37.52556659,91.579,91.529,6.0]
["bitfinex","SOLUSD",1643638585855,13.56766659,91.579,91.53,2.93155297]
["bitfinex","SOLUSD",1643638586154,13.56766659,91.579,91.541,34.50576]
["bitfinex","SOLUSD",1643638586353,13.56766659,91.579,91.542,0.35]
["bitfinex","SOLUSD",1643638586578,13.56766659,91.579,91.551,6.0]
["bitfinex","SOLUSD",1643638586953,13.56766659,91.579,91.552,0.25]
["bitfinex","SOLUSD",1643638587555,16.387,91.6,91.552,0.25]
["bitfinex","SOLUSD",1643638587755,23.5578,91.599,91.552,0.25]
["bitfinex","SOLUSD",1643638587959,23.8078,91.599,91.552,0.25]
["bitfinex","SOLUSD",1643638588160,23.8078,91.599,91.552,6.25]
["bitfinex","SOLUSD",1643638588359,23.8078,91.599,91.552,6.35]
["bitfinex","SOLUSD",1643638588558,60.06984834,91.617,91.561,24.72624923]
["bitfinex","SOLUSD",1643638588759,3.05298997,91.677,91.562,6.1]
["bitfinex","SOLUSD",1643638588962,16.6739,91.737,91.562,6.1]
["bitfinex","SOLUSD",1643638588963,48.2228,91.673,91.571,6.0]
["bitfinex","SOLUSD",1643638589165,16.376,91.67,91.58,15.86]
["bitfinex","SOLUSD",1643638589361,16.376,91.67,91.581,109.65]
["bitfinex","SOLUSD",1643638589559,16.376,91.67,91.591,6.0]
["bitfinex","SOLUSD",1643638589759,16.376,91.67,91.582,37.18731297]
["bitfinex","SOLUSD",1643638589760,39.7928093,91.669,91.582,37.18731297]
["bitfinex","SOLUSD",1643638589963,39.7928093,91.669,91.59,16.377]
["bitfinex","SOLUSD",1643638590161,39.7928093,91.669,91.592,6.0]
["bitfinex","SOLUSD",1643638590360,39.7928093,91.669,91.593,0.25]
["bitfinex","SOLUSD",1643638590561,16.379,91.66,91.59,19.05855297]
["bitfinex","SOLUSD",1643638590764,16.379,91.66,91.565,112.18155297]
["bitfinex","SOLUSD",1643638591060,16.379,91.66,91.581,0.25]
["bitfinex","SOLUSD",1643638591061,23.9123,91.659,91.581,0.25]
["bitfinex","SOLUSD",1643638591262,0.25,91.658,91.581,0.25]
["bitfinex","SOLUSD",1643638591662,0.25,91.658,91.59,6.0]
["bitfinex","SOLUSD",1643638592062,16.381,91.64,91.59,6.0]
["bitfinex","SOLUSD",1643638592362,13.42518147,91.639,91.59,6.0]
["bitfinex","SOLUSD",1643638592762,13.42518147,91.639,91.59,22.378]
["bitfinex","SOLUSD",1643638592964,13.42518147,91.639,91.595,6.0]
["bitfinex","SOLUSD",1643638593364,13.42518147,91.639,91.58,15.86]
["bitfinex","SOLUSD",1643638593768,13.42518147,91.639,91.581,0.25]
["bitfinex","SOLUSD",1643638594185,13.42518147,91.639,91.581,40.43477988]
["bitfinex","SOLUSD",1643638594688,13.42518147,91.639,91.581,0.25]
["bitfinex","SOLUSD",1643638595089,13.42518147,91.639,91.59,6.0]
["bitfinex","SOLUSD",1643638595487,13.42518147,91.639,91.581,0.25]
["bitfinex","SOLUSD",1643638596888,13.42518147,91.639,91.59,6.0]
["bitfinex","SOLUSD",1643638597789,13.42518147,91.639,91.583,25.23112685]
["bitfinex","SOLUSD",1643638598590,13.42518147,91.639,91.58,15.86]
["bitfinex","SOLUSD",1643638598791,16.382,91.63,91.57,16.382]
["bitfinex","SOLUSD",1643638598992,16.382,91.63,91.561,0.1]
["bitfinex","SOLUSD",1643638599191,23.3539,91.629,91.551,0.1]
["bitfinex","SOLUSD",1643638599492,23.3539,91.629,91.501,109.4]
["bitfinex","SOLUSD",1643638599493,109.4,91.628,91.52,15.86]
["bitfinex","SOLUSD",1643638599792,109.4,91.628,91.522,109.4]
["bitfinex","SOLUSD",1643638599793,0.25,91.627,91.522,109.4]
["bitfinex","SOLUSD",1643638599990,0.25,91.627,91.523,0.2]
["bitfinex","SOLUSD",1643638600193,23.0867,91.627,91.523,0.2]
["bitfinex","SOLUSD",1643638600592,23.0867,91.627,91.532,6.0]
["bitfinex","SOLUSD",1643638600992,16.389,91.61,91.54,16.387]
["bitfinex","SOLUSD",1643638601192,39.7928093,91.609,91.541,0.1]
["bitfinex","SOLUSD",1643638601393,40.0428093,91.609,91.541,0.1]
["bitfinex","SOLUSD",1643638601591,40.0428093,91.609,91.541,0.35]
["bitfinex","SOLUSD",1643638601992,16.388,91.6,91.541,0.35]
["bitfinex","SOLUSD",1643638602193,16.388,91.6,91.55,16.386]
["bitfinex","SOLUSD",1643638602394,0.25,91.599,91.551,19.25339741]
["bitfinex","SOLUSD",1643638602593,0.25,91.599,91.552,0.1]
["bitfinex","SOLUSD",1643638602992,39.7928093,91.609,91.552,0.1]
["bitfinex","SOLUSD",1643638603193,39.7928093,91.609,91.56,16.384]
["bitfinex","SOLUSD",1643638603395,39.7928093,91.609,91.561,0.1]
["bitfinex","SOLUSD",1643638603594,39.7928093,91.609,91.54,6.0]
["bitfinex","SOLUSD",1643638603797,39.7928093,91.609,91.541,0.25]
["bitfinex","SOLUSD",1643638604397,39.7928093,91.609,91.541,45.04066074]
["bitfinex","SOLUSD",1643638604596,39.7928093,91.609,91.551,6.0]
["bitfinex","SOLUSD",1643638604798,0.25,91.608,91.552,0.25]
["bitfinex","SOLUSD",1643638605997,0.25,91.608,91.56,16.384]
["bitfinex","SOLUSD",1643638606197,0.25,91.608,91.561,0.1]
["bitfinex","SOLUSD",1643638606399,0.25,91.608,91.561,0.35]
["bitfinex","SOLUSD",1643638607098,39.7928093,91.609,91.561,0.35]
["bitfinex","SOLUSD",1643638607297,39.7928093,91.609,91.57,16.382]
["bitfinex","SOLUSD",1643638607498,54.602,91.66,91.57,16.382]
["bitfinex","SOLUSD",1643638607699,54.602,91.66,91.58,6.0]
["bitfinex","SOLUSD",1643638607900,54.602,91.66,91.581,109.65]
["bitfinex","SOLUSD",1643638608099,49.6187,91.671,91.583,109.4]
["bitfinex","SOLUSD",1643638608400,37.52866575,91.67,91.591,6.0]
["bitfinex","SOLUSD",1643638608602,37.52866575,91.67,91.601,19.4742925]
["bitfinex","SOLUSD",1643638608898,37.52866575,91.67,91.602,0.25]
["bitfinex","SOLUSD",1643638608899,0.25,91.669,91.602,0.25]
["bitfinex","SOLUSD",1643638609401,0.25,91.669,91.61,16.374]
["bitfinex","SOLUSD",1643638609798,0.25,91.669,91.611,0.25]
["bitfinex","SOLUSD",1643638613304,0.25,91.669,91.61,16.374]
["bitfinex","SOLUSD",1643638614404,16.376,91.66,91.601,13.71]
["bitfinex","SOLUSD",1643638614804,0.25,91.659,91.601,13.71]
["bitfinex","SOLUSD",1643638615904,16.378,91.65,91.601,13.71]
["bitfinex","SOLUSD",1643638616104,15.43932502,91.649,91.601,13.71]
["bitfinex","SOLUSD",1643638616404,15.68932502,91.649,91.601,13.71]
["bitfinex","SOLUSD",1643638620510,16.38,91.64,91.567,0.1]
["bitfinex","SOLUSD",1643638620711,109.4,91.639,91.562,0.1]
["bitfinex","SOLUSD",1643638620909,109.4,91.639,91.561,0.1]
["bitfinex","SOLUSD",1643638620910,0.25,91.639,91.561,0.1]
["bitfinex","SOLUSD",1643638621313,2.95669142,91.638,91.539,36.63602951]
["bitfinex","SOLUSD",1643638621514,2.95669142,91.638,91.54,16.06]
["bitfinex","SOLUSD",1643638621710,37.52866575,91.619,91.55,16.386]
["bitfinex","SOLUSD",1643638621910,0.25,91.618,91.566,5.7312471]
["bitfinex","SOLUSD",1643638622911,16.385,91.61,91.566,5.7312471]
["bitfinex","SOLUSD",1643638623215,0.25,91.618,91.566,5.7312471]
["bitfinex","SOLUSD",1643638626116,16.385,91.61,91.566,5.7312471]
["bitfinex","SOLUSD",1643638626414,0.25,91.609,91.566,5.7312471]
["bitfinex","SOLUSD",1643638632141,0.25,91.618,91.566,5.7312471]
["bitfinex","SOLUSD",1643638633144,37.52866575,91.619,91.577,36.37032618]
["bitfinex","SOLUSD",1643638633345,37.52866575,91.619,91.578,0.25]
["bitfinex","SOLUSD",1643638633546,109.4,91.678,91.587,6.0]
["bitfinex","SOLUSD",1643638633744,22.5973,91.677,91.587,6.0]
["bitfinex","SOLUSD",1643638633944,22.5973,91.677,91.588,0.25]
["bitfinex","SOLUSD",1643638634544,43.00711083,91.67,91.588,0.25]
["bitfinex","SOLUSD",1643638634944,16.377,91.66,91.59,16.378]
["bitfinex","SOLUSD",1643638635145,42.75711083,91.67,91.591,22.86168305]
["bitfinex","SOLUSD",1643638635344,42.75711083,91.67,91.6,6.0]
["bitfinex","SOLUSD",1643638635544,42.75711083,91.67,91.601,6.0]
["bitfinex","SOLUSD",1643638635745,42.75711083,91.67,91.601,6.25]
["bitfinex","SOLUSD",1643638635947,42.75711083,91.67,91.611,35.55360887]
["bitfinex","SOLUSD",1643638636346,0.25,91.669,91.612,2.94462616]
["bitfinex","SOLUSD",1643638636546,0.25,91.669,91.622,6.0]
["bitfinex","SOLUSD",1643638636746,0.25,91.669,91.631,23.67840036]
["bitfinex","SOLUSD",1643638643251,1.52024238,91.686,91.631,23.67840036]
["bitfinex","SOLUSD",1643638643451,1.52024238,91.686,91.641,6.0]
["bitfinex","SOLUSD",1643638643651,17.89024238,91.7,91.65,6.0]
["bitfinex","SOLUSD",1643638643854,16.37,91.7,91.65,6.0]
["bitfinex","SOLUSD",1643638644052,43.45629619,91.699,91.65,41.55360887]
["bitfinex","SOLUSD",1643638644254,43.45629619,91.699,91.651,0.25]
["bitfinex","SOLUSD",1643638644853,43.45629619,91.699,91.65,41.55360887]
["bitfinex","SOLUSD",1643638644854,0.25,91.698,91.65,41.55360887]
["bitfinex","SOLUSD",1643638645054,0.25,91.698,91.651,0.25]
["bitfinex","SOLUSD",1643638646557,0.25,91.698,91.641,0.25]
["bitfinex","SOLUSD",1643638646755,0.25,91.698,91.64,32.23]
["bitfinex","SOLUSD",1643638646956,0.25,91.698,91.61,15.86]
["bitfinex","SOLUSD",1643638647156,16.371,91.69,91.62,16.374]
["bitfinex","SOLUSD",1643638647357,0.25,91.689,91.62,16.374]
["bitfinex","SOLUSD",1643638647757,1.77024238,91.689,91.62,16.374]
["bitfinex","SOLUSD",1643638648055,1.52024238,91.688,91.62,16.374]
["bitfinex","SOLUSD",1643638648256,0.25,91.687,91.62,16.374]
["bitfinex","SOLUSD",1643638648456,0.25,91.687,91.6,54.574]
["bitfinex","SOLUSD",1643638648457,9.51169458,91.679,91.61,16.376]
["bitfinex","SOLUSD",1643638648657,9.51169458,91.679,91.61,6.0]
["bitfinex","SOLUSD",1643638648856,0.25,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643638649055,0.25,91.678,91.598,18.7248119]
["bitfinex","SOLUSD",1643638649056,0.25,91.678,91.608,6.0]
["bitfinex","SOLUSD",1643638649456,0.25,91.678,91.61,16.376]
["bitfinex","SOLUSD",1643638651056,16.375,91.67,91.61,16.376]
["bitfinex","SOLUSD",1643638651257,0.25,91.669,91.61,16.376]
["bitfinex","SOLUSD",1643638652059,16.377,91.66,91.6,16.377]
["bitfinex","SOLUSD",1643638652259,0.25,91.659,91.57,15.86]
["bitfinex","SOLUSD",1643638652462,0.25,91.659,91.574,36.57348852]
["bitfinex","SOLUSD",1643638652659,0.25,91.659,91.584,6.0]
["bitfinex","SOLUSD",1643638652859,0.25,91.659,91.585,0.25]
["bitfinex","SOLUSD",1643638653059,0.25,91.659,91.585,44.33603549]
["bitfinex","SOLUSD",1643638653259,0.25,91.659,91.585,64.41432401]
["bitfinex","SOLUSD",1643638653460,0.25,91.677,91.586,22.77291468]
["bitfinex","SOLUSD",1643638653660,16.375,91.67,91.6,16.377]
["bitfinex","SOLUSD",1643638653859,0.25,91.669,91.601,24.0905999]
["bitfinex","SOLUSD",1643638655162,0.25,91.677,91.601,24.0905999]
["bitfinex","SOLUSD",1643638655563,0.25,91.677,91.601,23.8405999]
["bitfinex","SOLUSD",1643638655761,0.25,91.677,91.586,20.07828852]
["bitfinex","SOLUSD",1643638655962,16.377,91.66,91.61,16.376]
["bitfinex","SOLUSD",1643638656162,0.25,91.659,91.597,6.0]
["bitfinex","SOLUSD",1643638656563,0.25,91.659,91.598,0.25]
["bitfinex","SOLUSD",1643638656763,42.61535843,91.659,91.6,15.86]
["bitfinex","SOLUSD",1643638657166,42.61535843,91.659,91.61,6.0]
["bitfinex","SOLUSD",1643638657365,42.61535843,91.659,91.62,16.374]
["bitfinex","SOLUSD",1643638657564,42.36535843,91.659,91.62,16.374]
["bitfinex","SOLUSD",1643638658766,42.36535843,91.659,91.61,22.376]
["bitfinex","SOLUSD",1643638659364,42.36535843,91.659,91.611,0.25]
["bitfinex","SOLUSD",1643638659765,42.36535843,91.659,91.613,6.0]
["bitfinex","SOLUSD",1643638660167,42.36535843,91.659,91.62,6.0]
["bitfinex","SOLUSD",1643638660567,0.25,91.658,91.62,6.0]
["bitfinex","SOLUSD",1643638660768,0.25,91.658,91.62,22.374]
["bitfinex","SOLUSD",1643638661592,57.53169142,91.71,91.621,0.25]
["bitfinex","SOLUSD",1643638661768,0.25,91.693,91.63,16.372]
["bitfinex","SOLUSD",1643638662173,48.6383,91.741,91.64,6.0]
["bitfinex","SOLUSD",1643638662368,1.52163329,91.695,91.641,109.4]
["bitfinex","SOLUSD",1643638662570,1.52163329,91.692,91.651,6.0]
["bitfinex","SOLUSD",1643638662769,1.52163329,91.693,91.652,0.25]
["bitfinex","SOLUSD",1643638662969,3.04326657,91.719,91.652,0.25]
["bitfinex","SOLUSD",1643638662970,1.52163329,91.701,91.652,0.25]
["bitfinex","SOLUSD",1643638663172,1.52163329,91.701,91.653,8.69462616]
["bitfinex","SOLUSD",1643638663370,1.52163329,91.7,91.654,115.65]
["bitfinex","SOLUSD",1643638663572,1.52163329,91.7,91.664,6.0]
["bitfinex","SOLUSD",1643638663772,1.52163329,91.707,91.665,16.09305132]
["bitfinex","SOLUSD",1643638663971,1.52163329,91.708,91.665,16.09305132]
["bitfinex","SOLUSD",1643638664172,0.25,91.706,91.68,16.363]
["bitfinex","SOLUSD",1643638664471,0.25,91.708,91.68,16.363]
["bitfinex","SOLUSD",1643638664872,0.25,91.713,91.68,16.363]
["bitfinex","SOLUSD",1643638665073,0.25,91.713,91.681,36.46348753]
["bitfinex","SOLUSD",1643638665374,1.52163329,91.714,91.681,36.46348753]
["bitfinex","SOLUSD",1643638665575,1.52163329,91.715,91.681,36.46348753]
["bitfinex","SOLUSD",1643638665774,1.52163329,91.715,91.68,16.363]
["bitfinex","SOLUSD",1643638665974,34.99020186,91.716,91.68,16.363]
["bitfinex","SOLUSD",1643638666776,0.25,91.715,91.68,16.363]
["bitfinex","SOLUSD",1643638666977,0.25,91.715,91.681,40.36870632]
["bitfinex","SOLUSD",1643638668378,0.25,91.715,91.68,16.363]
["bitfinex","SOLUSD",1643638669404,34.99020186,91.716,91.68,16.363]
["bitfinex","SOLUSD",1643638670806,34.99020186,91.716,91.67,16.365]
["bitfinex","SOLUSD",1643638671005,34.99020186,91.716,91.64,54.549]
["bitfinex","SOLUSD",1643638671404,1.52163329,91.712,91.65,6.0]
["bitfinex","SOLUSD",1643638671805,0.25,91.711,91.641,6.25]
["bitfinex","SOLUSD",1643638672105,1.77163329,91.711,91.649,6.0]
["bitfinex","SOLUSD",1643638672311,0.25,91.711,91.649,6.0]
["bitfinex","SOLUSD",1643638672805,1.77163329,91.711,91.649,6.0]
["bitfinex","SOLUSD",1643638673006,16.368,91.71,91.65,16.368]
["bitfinex","SOLUSD",1643638673206,17.88963329,91.71,91.65,16.368]
["bitfinex","SOLUSD",1643638673406,17.88963329,91.71,91.66,6.0]
["bitfinex","SOLUSD",1643638673706,16.368,91.71,91.66,6.0]
["bitfinex","SOLUSD",1643638674508,0.25,91.709,91.66,6.0]
["bitfinex","SOLUSD",1643638676611,16.37,91.7,91.66,6.0]
["bitfinex","SOLUSD",1643638676814,0.25,91.699,91.65,6.0]
["bitfinex","SOLUSD",1643638678815,0.25,91.699,91.65,22.369]
["bitfinex","SOLUSD",1643638679923,0.25,91.699,91.65,6.0]
["bitfinex","SOLUSD",1643638680120,0.25,91.699,91.651,0.25]
["bitfinex","SOLUSD",1643638680316,0.25,91.709,91.642,6.0]
["bitfinex","SOLUSD",1643638680517,24.8863,91.709,91.65,6.0]
["bitfinex","SOLUSD",1643638680718,24.6363,91.709,91.651,34.75721614]
["bitfinex","SOLUSD",1643638680920,1.52163329,91.713,91.66,16.367]
["bitfinex","SOLUSD",1643638681117,1.52163329,91.713,91.661,109.4]
["bitfinex","SOLUSD",1643638681317,1.52163329,91.723,91.661,109.4]
["bitfinex","SOLUSD",1643638681517,1.52163329,91.72,91.651,34.75721614]
["bitfinex","SOLUSD",1643638681718,1.52163329,91.718,91.651,34.75721614]
["bitfinex","SOLUSD",1643638681917,24.6363,91.729,91.651,34.75721614]
["bitfinex","SOLUSD",1643638681918,1.52163329,91.719,91.651,34.75721614]
["bitfinex","SOLUSD",1643638682118,24.6363,91.729,91.651,34.75721614]
["bitfinex","SOLUSD",1643638682119,1.52163329,91.724,91.661,6.0]
["bitfinex","SOLUSD",1643638682319,0.25,91.715,91.661,6.0]
["bitfinex","SOLUSD",1643638682522,0.25,91.715,91.662,0.25]
["bitfinex","SOLUSD",1643638682918,0.25,91.715,91.652,0.25]
["bitfinex","SOLUSD",1643638683117,0.25,91.715,91.661,6.0]
["bitfinex","SOLUSD",1643638683518,0.25,91.715,91.652,0.25]
["bitfinex","SOLUSD",1643638683919,0.25,91.715,91.661,6.0]
["bitfinex","SOLUSD",1643638685325,0.25,91.715,91.66,16.367]
["bitfinex","SOLUSD",1643638685525,1.77163329,91.715,91.66,16.367]
["bitfinex","SOLUSD",1643638685726,1.77163329,91.715,91.63,15.86]
["bitfinex","SOLUSD",1643638685922,16.371,91.69,91.64,16.37]
["bitfinex","SOLUSD",1643638686121,16.371,91.69,91.606,22.7989]
["bitfinex","SOLUSD",1643638686122,16.371,91.69,91.608,16.2231]
["bitfinex","SOLUSD",1643638686323,17.97778891,91.688,91.609,41.33060897]
["bitfinex","SOLUSD",1643638686724,0.25,91.687,91.609,41.33060897]
["bitfinex","SOLUSD",1643638686925,1.52163329,91.683,91.609,41.33060897]
["bitfinex","SOLUSD",1643638687130,1.52163329,91.682,91.609,41.33060897]
["bitfinex","SOLUSD",1643638687324,1.52163329,91.681,91.609,41.33060897]
["bitfinex","SOLUSD",1643638687524,1.77163329,91.681,91.609,41.33060897]
["bitfinex","SOLUSD",1643638687726,1.52163329,91.682,91.609,41.33060897]
["bitfinex","SOLUSD",1643638687924,0.25,91.68,91.609,41.33060897]
["bitfinex","SOLUSD",1643638688125,16.374,91.68,91.62,16.374]
["bitfinex","SOLUSD",1643638688325,17.97778891,91.688,91.62,16.374]
["bitfinex","SOLUSD",1643638688525,17.97778891,91.688,91.621,0.25]
["bitfinex","SOLUSD",1643638689129,17.97778891,91.688,91.621,6.25]
["bitfinex","SOLUSD",1643638690025,16.372,91.68,91.611,2.69462616]
["bitfinex","SOLUSD",1643638690425,1.52163329,91.678,91.611,2.69462616]
["bitfinex","SOLUSD",1643638690627,1.52163329,91.677,91.611,2.69462616]
["bitfinex","SOLUSD",1643638690825,0.25,91.679,91.611,2.69462616]
["bitfinex","SOLUSD",1643638690826,1.77163329,91.679,91.611,2.69462616]
["bitfinex","SOLUSD",1643638691025,1.77163329,91.676,91.611,2.69462616]
["bitfinex","SOLUSD",1643638691228,1.52163329,91.676,91.611,2.69462616]
["bitfinex","SOLUSD",1643638691428,0.25,91.675,91.62,16.374]
["bitfinex","SOLUSD",1643638691826,0.25,91.675,91.608,37.13550184]
["bitfinex","SOLUSD",1643638691827,1.52163329,91.681,91.621,129.72828852]
["bitfinex","SOLUSD",1643638692026,1.52163329,91.707,91.631,109.4]
["bitfinex","SOLUSD",1643638692226,1.52163329,91.721,91.631,109.4]
["bitfinex","SOLUSD",1643638692429,1.52163329,91.721,91.65,16.366]
["bitfinex","SOLUSD",1643638692628,1.52163329,91.721,91.66,6.0]
["bitfinex","SOLUSD",1643638692831,46.53674604,91.72,91.661,22.34650739]
["bitfinex","SOLUSD",1643638693027,46.53674604,91.72,91.661,28.34650739]
["bitfinex","SOLUSD",1643638693226,0.25,91.719,91.661,6.0]
["bitfinex","SOLUSD",1643638693428,0.25,91.719,91.662,0.25]
["bitfinex","SOLUSD",1643638693726,1.77150001,91.719,91.66,16.366]
["bitfinex","SOLUSD",1643638693927,1.52150001,91.718,91.652,0.25]
["bitfinex","SOLUSD",1643638694128,1.52150001,91.717,91.652,0.25]
["bitfinex","SOLUSD",1643638694330,1.52150001,91.717,91.652,45.32659189]
["bitfinex","SOLUSD",1643638694527,0.25,91.716,91.652,45.32659189]
["bitfinex","SOLUSD",1643638694728,1.77150001,91.716,91.653,20.07828852]
["bitfinex","SOLUSD",1643638695129,1.77150001,91.716,91.654,0.25]
["bitfinex","SOLUSD",1643638695355,16.368,91.71,91.654,0.25]
["bitfinex","SOLUSD",1643638695729,0.25,91.709,91.661,109.4]
["bitfinex","SOLUSD",1643638696029,0.25,91.709,91.671,6.0]
["bitfinex","SOLUSD",1643638696529,0.25,91.709,91.672,6.0]
["bitfinex","SOLUSD",1643638696729,0.25,91.719,91.662,20.07828852]
["bitfinex","SOLUSD",1643638696929,109.65,91.719,91.642,2.69462616]
["bitfinex","SOLUSD",1643638697130,1.52150001,91.715,91.636,20.07828852]
["bitfinex","SOLUSD",1643638697330,0.25,91.714,91.636,20.07828852]
["bitfinex","SOLUSD",1643638697531,1.52150001,91.709,91.636,20.07828852]
["bitfinex","SOLUSD",1643638697730,1.52150001,91.71,91.651,39.33258004]
["bitfinex","SOLUSD",1643638697937,0.25,91.708,91.651,39.33258004]
["bitfinex","SOLUSD",1643638698732,1.77150001,91.708,91.651,39.33258004]
["bitfinex","SOLUSD",1643638699131,1.52150001,91.705,91.661,6.0]
["bitfinex","SOLUSD",1643638699332,0.25,91.704,91.662,0.25]
["bitfinex","SOLUSD",1643638699731,0.25,91.704,91.662,0.22068022]
["bitfinex","SOLUSD",1643638700132,0.25,91.704,91.67,16.365]
["bitfinex","SOLUSD",1643638700535,0.25,91.716,91.67,16.365]
["bitfinex","SOLUSD",1643638701133,0.25,91.717,91.67,16.365]
["bitfinex","SOLUSD",1643638701335,1.77150001,91.717,91.67,16.365]
["bitfinex","SOLUSD",1643638701634,0.25,91.717,91.67,16.365]
["bitfinex","SOLUSD",1643638702036,0.25,91.717,91.662,0.22068022]
["bitfinex","SOLUSD",1643638702436,1.77150001,91.717,91.662,0.22068022]
["bitfinex","SOLUSD",1643638702641,1.77150001,91.717,91.661,6.0]
["bitfinex","SOLUSD",1643638702860,1.52150001,91.712,91.66,32.227]
["bitfinex","SOLUSD",1643638703064,1.52150001,91.713,91.66,32.227]
["bitfinex","SOLUSD",1643638703261,0.25,91.711,91.661,0.25]
["bitfinex","SOLUSD",1643638703867,16.368,91.71,91.661,0.25]
["bitfinex","SOLUSD",1643638704262,0.25,91.709,91.661,0.25]
["bitfinex","SOLUSD",1643638704662,0.25,91.709,91.66,15.86]
["bitfinex","SOLUSD",1643638705763,0.25,91.709,91.66,32.227]
["bitfinex","SOLUSD",1643638706263,1.52150001,91.715,91.661,112.34462616]
["bitfinex","SOLUSD",1643638706464,1.52150001,91.742,91.671,109.4]
["bitfinex","SOLUSD",1643638706664,1.52150001,91.744,91.68,15.86]
["bitfinex","SOLUSD",1643638706864,1.52150001,91.744,91.681,0.25]
["bitfinex","SOLUSD",1643638707064,1.52150001,91.744,91.69,22.359]
["bitfinex","SOLUSD",1643638707264,32.83079931,91.756,91.7,15.86]
["bitfinex","SOLUSD",1643638707664,32.83079931,91.756,91.701,0.25]
["bitfinex","SOLUSD",1643638707865,16.358,91.77,91.701,0.25]
["bitfinex","SOLUSD",1643638708867,32.80655829,91.769,91.701,0.25]
["bitfinex","SOLUSD",1643638709067,1.51856937,91.765,91.71,16.357]
["bitfinex","SOLUSD",1643638709267,0.25,91.764,91.711,37.08179933]
["bitfinex","SOLUSD",1643638709467,1.51856937,91.765,91.711,37.08179933]
["bitfinex","SOLUSD",1643638710467,1.51856937,91.767,91.711,36.83179933]
["bitfinex","SOLUSD",1643638710670,1.51856937,91.764,91.711,36.83179933]
["bitfinex","SOLUSD",1643638710867,1.51856937,91.767,91.712,0.25]
["bitfinex","SOLUSD",1643638711267,0.25,91.766,91.712,0.25]
["bitfinex","SOLUSD",1643638711668,0.25,91.768,91.712,0.25]
["bitfinex","SOLUSD",1643638711867,109.65,91.768,91.711,36.83179933]
["bitfinex","SOLUSD",1643638712068,1.51856937,91.763,91.711,36.83179933]
["bitfinex","SOLUSD",1643638712269,16.359,91.76,91.711,36.83179933]
["bitfinex","SOLUSD",1643638712668,0.25,91.759,91.711,36.83179933]
["bitfinex","SOLUSD",1643638714470,0.25,91.759,91.7,16.359]
["bitfinex","SOLUSD",1643638715472,0.25,91.759,91.701,33.20841363]
["bitfinex","SOLUSD",1643638715773,0.25,91.759,91.7,16.359]
["bitfinex","SOLUSD",1643638716776,0.25,91.759,91.701,35.88060359]
["bitfinex","SOLUSD",1643638716975,16.362,91.75,91.69,38.222]
["bitfinex","SOLUSD",1643638717175,16.362,91.75,91.69,32.222]
["bitfinex","SOLUSD",1643638717376,0.25,91.749,91.69,32.222]
["bitfinex","SOLUSD",1643638718278,16.363,91.74,91.69,15.86]
["bitfinex","SOLUSD",1643638718476,20.16143248,91.739,91.69,15.86]
["bitfinex","SOLUSD",1643638718675,20.41143248,91.739,91.68,16.363]
["bitfinex","SOLUSD",1643638720276,1.51856937,91.738,91.68,16.363]
["bitfinex","SOLUSD",1643638720578,16.365,91.73,91.65,70.404]
["bitfinex","SOLUSD",1643638720879,1.51856937,91.729,91.65,70.404]
["bitfinex","SOLUSD",1643638721076,1.51856937,91.728,91.65,70.404]
["bitfinex","SOLUSD",1643638721677,16.366,91.72,91.66,16.367]
["bitfinex","SOLUSD",1643638724881,0.25,91.719,91.66,16.367]
["bitfinex","SOLUSD",1643638725283,16.366,91.72,91.66,16.367]
["bitfinex","SOLUSD",1643638725483,1.52042137,91.732,91.68,16.363]
["bitfinex","SOLUSD",1643638725682,20.16143248,91.739,91.682,109.4]
["bitfinex","SOLUSD",1643638725884,1.52042137,91.752,91.69,6.0]
["bitfinex","SOLUSD",1643638726087,1.52042137,91.755,91.7,15.86]
["bitfinex","SOLUSD",1643638726284,1.52042137,91.768,91.701,109.65]
["bitfinex","SOLUSD",1643638726489,1.52042137,91.768,91.72,16.355]
["bitfinex","SOLUSD",1643638726884,1.52042137,91.768,91.722,109.4]
["bitfinex","SOLUSD",1643638727084,1.52042137,91.77,91.732,6.0]
["bitfinex","SOLUSD",1643638727284,1.52042137,91.78,91.733,0.25]
["bitfinex","SOLUSD",1643638727485,1.52042137,91.782,91.733,0.25]
["bitfinex","SOLUSD",1643638727687,1.52042137,91.777,91.733,0.25]
["bitfinex","SOLUSD",1643638727886,34.26346258,91.776,91.733,6.25]
["bitfinex","SOLUSD",1643638728087,34.26346258,91.776,91.74,16.351]
["bitfinex","SOLUSD",1643638728289,34.26346258,91.776,91.741,0.25]
["bitfinex","SOLUSD",1643638728986,0.25,91.775,91.741,0.25]
["bitfinex","SOLUSD",1643638729387,0.25,91.775,91.721,35.002309]
["bitfinex","SOLUSD",1643638729388,0.25,91.775,91.73,16.354]
["bitfinex","SOLUSD",1643638729787,1.52042137,91.774,91.73,16.354]
["bitfinex","SOLUSD",1643638730189,0.25,91.773,91.71,15.86]
["bitfinex","SOLUSD",1643638730393,1.52042137,91.773,91.711,0.25]
["bitfinex","SOLUSD",1643638730591,0.25,91.775,91.72,22.356]
["bitfinex","SOLUSD",1643638730789,34.26346258,91.776,91.721,0.25]
["bitfinex","SOLUSD",1643638731091,34.26346258,91.776,91.722,51.75220749]
["bitfinex","SOLUSD",1643638731293,34.26346258,91.776,91.723,0.25]
["bitfinex","SOLUSD",1643638731494,34.26346258,91.776,91.73,6.0]
["bitfinex","SOLUSD",1643638731891,34.26346258,91.776,91.74,16.351]
["bitfinex","SOLUSD",1643638732093,0.25,91.775,91.74,16.351]
["bitfinex","SOLUSD",1643638732892,0.25,91.775,91.73,16.354]
["bitfinex","SOLUSD",1643638733192,1.52042137,91.771,91.7,15.86]
["bitfinex","SOLUSD",1643638733491,62.0,91.774,91.638,24.5205]
["bitfinex","SOLUSD",1643638733492,1.52042137,91.769,91.684,47.5542]
["bitfinex","SOLUSD",1643638733694,1.52042137,91.759,91.684,47.5542]
["bitfinex","SOLUSD",1643638733893,1.52042137,91.768,91.684,47.5542]
["bitfinex","SOLUSD",1643638734191,0.25,91.758,91.685,40.80840117]
["bitfinex","SOLUSD",1643638734392,16.361,91.75,91.685,41.05840117]
["bitfinex","SOLUSD",1643638734592,0.25,91.758,91.695,6.0]
["bitfinex","SOLUSD",1643638734792,0.25,91.758,91.7,15.86]
["bitfinex","SOLUSD",1643638734993,1.52042137,91.766,91.71,6.0]
["bitfinex","SOLUSD",1643638735194,1.52042137,91.776,91.711,0.25]
["bitfinex","SOLUSD",1643638735395,1.52042137,91.781,91.711,0.25]
["bitfinex","SOLUSD",1643638735595,1.52042137,91.781,91.712,6.0]
["bitfinex","SOLUSD",1643638735796,1.52042137,91.784,91.713,0.25]
["bitfinex","SOLUSD",1643638735996,1.52042137,91.782,91.721,6.0]
["bitfinex","SOLUSD",1643638736197,43.99903024,91.781,91.722,18.42360806]
["bitfinex","SOLUSD",1643638736398,45.51945161,91.781,91.723,0.25]
["bitfinex","SOLUSD",1643638736619,1.77042137,91.78,91.723,0.25]
["bitfinex","SOLUSD",1643638737018,16.604,91.78,91.722,18.42360806]
["bitfinex","SOLUSD",1643638737218,1.52042137,91.775,91.69,15.86]
["bitfinex","SOLUSD",1643638737417,1.52042137,91.775,91.682,109.4]
["bitfinex","SOLUSD",1643638737418,0.25,91.774,91.691,0.25]
["bitfinex","SOLUSD",1643638737619,0.25,91.774,91.695,6.0]
["bitfinex","SOLUSD",1643638738218,0.25,91.774,91.696,40.73215746]
["bitfinex","SOLUSD",1643638738418,16.36,91.75,91.696,40.98215746]
["bitfinex","SOLUSD",1643638738820,9.21896053,91.749,91.696,40.98215746]
["bitfinex","SOLUSD",1643638740523,9.21896053,91.749,91.696,40.73215746]
["bitfinex","SOLUSD",1643638746923,9.21896053,91.749,91.697,2.68948055]
["bitfinex","SOLUSD",1643638747224,9.21896053,91.749,91.696,40.73215746]
["bitfinex","SOLUSD",1643638747225,16.361,91.74,91.696,40.73215746]
["bitfinex","SOLUSD",1643638747425,0.25,91.739,91.696,40.73215746]
["bitfinex","SOLUSD",1643638748624,0.25,91.748,91.697,2.68253144]
["bitfinex","SOLUSD",1643638749124,23.7116,91.768,91.698,0.25]
["bitfinex","SOLUSD",1643638749329,3.04084275,91.793,91.698,0.25]
["bitfinex","SOLUSD",1643638749524,2.47694503,91.798,91.707,6.0]
["bitfinex","SOLUSD",1643638749725,2.47694503,91.798,91.698,24.2038]
["bitfinex","SOLUSD",1643638749925,3.04084275,91.795,91.698,24.2038]
["bitfinex","SOLUSD",1643638750128,43.90847206,91.794,91.699,0.25]
["bitfinex","SOLUSD",1643638750426,16.355,91.78,91.699,0.25]
["bitfinex","SOLUSD",1643638750629,16.355,91.78,91.7,2.68253144]
["bitfinex","SOLUSD",1643638750826,109.4,91.779,91.701,0.25]
["bitfinex","SOLUSD",1643638751026,22.7283,91.778,91.699,0.25]
["bitfinex","SOLUSD",1643638751427,0.25,91.777,91.699,0.25]
["bitfinex","SOLUSD",1643638752528,16.358,91.77,91.699,0.25]
["bitfinex","SOLUSD",1643638752929,0.25,91.769,91.7,2.68253144]
["bitfinex","SOLUSD",1643638753129,0.25,91.769,91.699,0.25]
["bitfinex","SOLUSD",1643638753729,0.25,91.769,91.699,37.61204652]
["bitfinex","SOLUSD",1643638754129,0.25,91.777,91.699,37.61204652]
["bitfinex","SOLUSD",1643638754331,16.362,91.75,91.699,37.36204652]
["bitfinex","SOLUSD",1643638754537,9.05951871,91.749,91.7,0.25]
["bitfinex","SOLUSD",1643638754733,9.30951871,91.749,91.7,0.25]
["bitfinex","SOLUSD",1643638755134,9.30951871,91.749,91.701,2.68253144]
["bitfinex","SOLUSD",1643638755433,9.30951871,91.749,91.702,0.25]
["bitfinex","SOLUSD",1643638755634,9.30951871,91.749,91.699,37.36204652]
["bitfinex","SOLUSD",1643638755835,9.30951871,91.749,91.7,0.25]
["bitfinex","SOLUSD",1643638757039,9.30951871,91.749,91.701,2.68253144]
["bitfinex","SOLUSD",1643638757435,9.30951871,91.749,91.702,0.25]
["bitfinex","SOLUSD",1643638758038,0.25,91.749,91.702,0.25]
["bitfinex","SOLUSD",1643638758236,0.25,91.749,91.703,2.68253144]
["bitfinex","SOLUSD",1643638758437,0.25,91.749,91.702,0.25]
["bitfinex","SOLUSD",1643638758635,0.25,91.749,91.7,0.25]
["bitfinex","SOLUSD",1643638759035,0.25,91.749,91.703,2.68253144]
["bitfinex","SOLUSD",1643638759436,0.25,91.749,91.704,0.25]
["bitfinex","SOLUSD",1643638759838,0.25,91.749,91.705,2.68253144]
["bitfinex","SOLUSD",1643638760337,0.25,91.749,91.699,37.36204652]
["bitfinex","SOLUSD",1643638760542,0.25,91.749,91.69,19.04153144]
["bitfinex","SOLUSD",1643638760739,0.25,91.749,91.691,0.25]
["bitfinex","SOLUSD",1643638761543,0.25,91.749,91.692,2.68253144]
["bitfinex","SOLUSD",1643638761744,0.25,91.749,91.692,8.68253144]
["bitfinex","SOLUSD",1643638761944,0.25,91.749,91.693,0.25]
["bitfinex","SOLUSD",1643638762147,0.25,91.749,91.693,2.93253144]
["bitfinex","SOLUSD",1643638763368,0.25,91.749,91.694,2.68253144]
["bitfinex","SOLUSD",1643638763768,0.25,91.749,91.695,0.25]
["bitfinex","SOLUSD",1643638764168,0.25,91.749,91.696,2.68253144]
["bitfinex","SOLUSD",1643638764368,0.25,91.749,91.701,6.0]
["bitfinex","SOLUSD",1643638764568,0.25,91.749,91.697,0.25]
["bitfinex","SOLUSD",1643638764771,0.25,91.749,91.702,2.68253144]
["bitfinex","SOLUSD",1643638765169,0.25,91.749,91.703,0.25]
["bitfinex","SOLUSD",1643638765769,23.5929,91.769,91.703,0.25]
["bitfinex","SOLUSD",1643638765770,0.25,91.768,91.703,0.25]
["bitfinex","SOLUSD",1643638765969,0.25,91.768,91.704,2.68253144]
["bitfinex","SOLUSD",1643638766370,41.73899572,91.777,91.705,0.25]
["bitfinex","SOLUSD",1643638766769,16.356,91.77,91.71,16.355]
["bitfinex","SOLUSD",1643638767168,0.25,91.769,91.72,6.0]
["bitfinex","SOLUSD",1643638767371,0.25,91.769,91.721,16.61878342]
["bitfinex","SOLUSD",1643638767568,0.25,91.769,91.721,19.30131486]
["bitfinex","SOLUSD",1643638767969,0.25,91.769,91.722,2.68253144]
["bitfinex","SOLUSD",1643638768469,0.25,91.769,91.723,0.25]
["bitfinex","SOLUSD",1643638769470,0.25,91.769,91.724,2.68253144]
["bitfinex","SOLUSD",1643638769671,0.25,91.769,91.722,0.25]
["bitfinex","SOLUSD",1643638770270,0.25,91.769,91.721,16.61878342]
["bitfinex","SOLUSD",1643638771172,16.358,91.76,91.701,23.3788]
["bitfinex","SOLUSD",1643638771372,0.25,91.759,91.711,0.25]
["bitfinex","SOLUSD",1643638772271,0.25,91.759,91.712,6.0]
["bitfinex","SOLUSD",1643638772474,0.25,91.759,91.713,6.0]
["bitfinex","SOLUSD",1643638772674,0.25,91.759,91.713,6.25]
["bitfinex","SOLUSD",1643638772874,0.25,91.759,91.714,0.25]
["bitfinex","SOLUSD",1643638774175,0.25,91.759,91.704,0.25]
["bitfinex","SOLUSD",1643638775977,16.36,91.75,91.7,15.86]
["bitfinex","SOLUSD",1643638776176,16.36,91.75,91.66,41.99088797]
["bitfinex","SOLUSD",1643638776377,47.812,91.749,91.66,26.09578714]
["bitfinex","SOLUSD",1643638776577,54.554,91.74,91.66,15.86]
["bitfinex","SOLUSD",1643638776776,0.25,91.739,91.661,33.17684629]
["bitfinex","SOLUSD",1643638777779,0.25,91.739,91.662,0.25]
["bitfinex","SOLUSD",1643638777977,16.364,91.73,91.67,6.0]
["bitfinex","SOLUSD",1643638778380,0.25,91.729,91.67,6.0]
["bitfinex","SOLUSD",1643638778578,0.25,91.729,91.66,6.0]
["bitfinex","SOLUSD",1643638779178,0.25,91.729,91.667,6.0]
["bitfinex","SOLUSD",1643638779378,0.25,91.739,91.667,6.0]
["bitfinex","SOLUSD",1643638779978,16.367,91.72,91.667,6.0]
["bitfinex","SOLUSD",1643638780182,41.48899572,91.719,91.668,0.25]
["bitfinex","SOLUSD",1643638780380,41.73899572,91.719,91.668,0.25]
["bitfinex","SOLUSD",1643638780580,0.25,91.718,91.67,6.0]
["bitfinex","SOLUSD",1643638780779,41.48899572,91.719,91.671,0.25]
["bitfinex","SOLUSD",1643638784282,0.25,91.718,91.671,0.25]
["bitfinex","SOLUSD",1643638787988,0.25,91.718,91.67,6.0]
["bitfinex","SOLUSD",1643638788185,0.25,91.718,91.671,0.25]
["bitfinex","SOLUSD",1643638788387,0.25,91.718,91.67,6.0]
["bitfinex","SOLUSD",1643638788786,0.25,91.718,91.671,0.25]
["bitfinex","SOLUSD",1643638789490,41.48899572,91.719,91.671,0.25]
["bitfinex","SOLUSD",1643638789689,41.48899572,91.719,91.672,2.68252758]
["bitfinex","SOLUSD",1643638789890,41.48899572,91.719,91.673,0.25]
["bitfinex","SOLUSD",1643638790291,41.48899572,91.719,91.67,6.0]
["bitfinex","SOLUSD",1643638790791,0.25,91.718,91.67,6.0]
["bitfinex","SOLUSD",1643638790991,0.25,91.718,91.667,6.0]
["bitfinex","SOLUSD",1643638791194,16.367,91.71,91.667,6.0]
["bitfinex","SOLUSD",1643638791391,0.25,91.709,91.658,6.0]
["bitfinex","SOLUSD",1643638792397,16.369,91.7,91.658,6.0]
["bitfinex","SOLUSD",1643638792795,0.25,91.699,91.658,6.0]
["bitfinex","SOLUSD",1643638793699,0.25,91.699,91.665,6.0]
["bitfinex","SOLUSD",1643638794297,0.25,91.699,91.658,6.0]
["bitfinex","SOLUSD",1643638794697,16.369,91.7,91.658,6.0]
["bitfinex","SOLUSD",1643638794897,16.369,91.7,91.659,37.38115144]
["bitfinex","SOLUSD",1643638795097,0.25,91.699,91.669,6.0]
["bitfinex","SOLUSD",1643638796098,0.25,91.699,91.658,6.0]
["bitfinex","SOLUSD",1643638797503,0.25,91.699,91.66,6.0]
["bitfinex","SOLUSD",1643638797800,0.25,91.699,91.661,0.25]
["bitfinex","SOLUSD",1643638800405,0.25,91.709,91.661,0.25]
["bitfinex","SOLUSD",1643638801105,16.369,91.7,91.661,0.25]
["bitfinex","SOLUSD",1643638801307,0.25,91.699,91.661,0.25]
["bitfinex","SOLUSD",1643638802107,0.25,91.699,91.658,6.0]
["bitfinex","SOLUSD",1643638802309,0.25,91.699,91.659,0.25]
["bitfinex","SOLUSD",1643638802509,16.369,91.7,91.659,0.25]
["bitfinex","SOLUSD",1643638802709,0.25,91.699,91.659,0.25]
["bitfinex","SOLUSD",1643638803110,0.25,91.699,91.664,6.0]
["bitfinex","SOLUSD",1643638803308,0.25,91.699,91.665,0.25]
["bitfinex","SOLUSD",1643638803709,0.25,91.699,91.648,2.68252758]
["bitfinex","SOLUSD",1643638803914,16.37,91.69,91.649,0.25]
["bitfinex","SOLUSD",1643638804310,11.72899505,91.689,91.649,0.25]
["bitfinex","SOLUSD",1643638804913,11.72899505,91.689,91.632,25.64147935]
["bitfinex","SOLUSD",1643638805509,11.72899505,91.689,91.642,6.0]
["bitfinex","SOLUSD",1643638805713,11.72899505,91.689,91.632,25.64147935]
["bitfinex","SOLUSD",1643638805910,11.72899505,91.689,91.633,46.40942071]
["bitfinex","SOLUSD",1643638806112,16.373,91.68,91.617,2.68417935]
["bitfinex","SOLUSD",1643638806312,0.25,91.679,91.622,113.3]
["bitfinex","SOLUSD",1643638807018,16.375,91.67,91.623,45.08439072]
["bitfinex","SOLUSD",1643638807419,16.375,91.67,91.624,0.25]
["bitfinex","SOLUSD",1643638807619,0.25,91.679,91.624,0.25]
["bitfinex","SOLUSD",1643638807820,0.25,91.687,91.624,0.25]
["bitfinex","SOLUSD",1643638809020,16.373,91.68,91.633,6.0]
["bitfinex","SOLUSD",1643638809419,0.25,91.679,91.634,0.25]
["bitfinex","SOLUSD",1643638810825,0.25,91.679,91.624,0.25]
["bitfinex","SOLUSD",1643638811022,16.375,91.67,91.624,0.25]
["bitfinex","SOLUSD",1643638811226,16.375,91.67,91.622,113.3]
["bitfinex","SOLUSD",1643638811227,0.25,91.679,91.623,0.25]
["bitfinex","SOLUSD",1643638811425,0.25,91.687,91.632,6.0]
["bitfinex","SOLUSD",1643638811850,0.25,91.687,91.633,43.02970252]
["bitfinex","SOLUSD",1643638813049,16.373,91.68,91.633,43.02970252]
["bitfinex","SOLUSD",1643638813451,0.25,91.679,91.633,43.02970252]
["bitfinex","SOLUSD",1643638813951,0.25,91.679,91.633,0.25]
["bitfinex","SOLUSD",1643638814149,16.375,91.67,91.633,0.25]
["bitfinex","SOLUSD",1643638814349,16.375,91.67,91.623,0.25]
["bitfinex","SOLUSD",1643638814950,16.375,91.67,91.623,41.65333581]
["bitfinex","SOLUSD",1643638815350,16.375,91.67,91.633,6.0]
["bitfinex","SOLUSD",1643638815751,0.25,91.679,91.634,0.25]
["bitfinex","SOLUSD",1643638818455,16.371,91.69,91.634,0.25]
["bitfinex","SOLUSD",1643638818656,24.1027,91.708,91.64,6.0]
["bitfinex","SOLUSD",1643638818855,24.1027,91.708,91.641,0.25]
["bitfinex","SOLUSD",1643638819153,24.1027,91.708,91.645,6.0]
["bitfinex","SOLUSD",1643638819353,46.40257615,91.707,91.646,0.25]
["bitfinex","SOLUSD",1643638819554,46.40257615,91.707,91.652,23.82867342]
["bitfinex","SOLUSD",1643638819960,16.366,91.72,91.656,6.0]
["bitfinex","SOLUSD",1643638820163,48.0559,91.744,91.662,6.0]
["bitfinex","SOLUSD",1643638820357,48.0559,91.744,91.663,0.25]
["bitfinex","SOLUSD",1643638820557,48.0559,91.744,91.667,6.0]
["bitfinex","SOLUSD",1643638820962,33.50458668,91.743,91.668,0.25]
["bitfinex","SOLUSD",1643638821356,0.25,91.742,91.669,2.68417935]
["bitfinex","SOLUSD",1643638821656,0.25,91.742,91.679,6.0]
["bitfinex","SOLUSD",1643638821857,0.25,91.742,91.68,39.48520037]
["bitfinex","SOLUSD",1643638822055,16.364,91.74,91.68,39.48520037]
["bitfinex","SOLUSD",1643638822256,0.25,91.739,91.68,39.48520037]
["bitfinex","SOLUSD",1643638823060,0.25,91.739,91.679,2.68417935]
["bitfinex","SOLUSD",1643638823357,16.364,91.73,91.661,2.68417935]
["bitfinex","SOLUSD",1643638823560,24.0127,91.729,91.64,15.86]
["bitfinex","SOLUSD",1643638823758,24.2627,91.729,91.64,15.86]
["bitfinex","SOLUSD",1643638824159,24.2627,91.729,91.641,35.97206628]
["bitfinex","SOLUSD",1643638824558,16.369,91.71,91.641,35.97206628]
["bitfinex","SOLUSD",1643638824758,43.08130409,91.709,91.642,0.25]
["bitfinex","SOLUSD",1643638824958,43.33130409,91.709,91.642,0.25]
["bitfinex","SOLUSD",1643638825559,43.33130409,91.709,91.651,6.0]
["bitfinex","SOLUSD",1643638825958,43.33130409,91.709,91.652,0.25]
["bitfinex","SOLUSD",1643638826160,16.369,91.7,91.652,6.0]
["bitfinex","SOLUSD",1643638826358,0.25,91.699,91.652,0.25]
["bitfinex","SOLUSD",1643638826558,0.25,91.699,91.641,35.97206628]
["bitfinex","SOLUSD",1643638827258,16.372,91.69,91.641,35.97206628]
["bitfinex","SOLUSD",1643638827658,0.25,91.689,91.641,35.97206628]
["bitfinex","SOLUSD",1643638828763,0.25,91.708,91.641,35.97206628]
["bitfinex","SOLUSD",1643638828960,16.369,91.7,91.642,0.25]
["bitfinex","SOLUSD",1643638829360,0.25,91.699,91.642,0.25]
["bitfinex","SOLUSD",1643638829762,43.08130409,91.709,91.642,0.25]
["bitfinex","SOLUSD",1643638829962,54.556,91.74,91.643,2.68417935]
["bitfinex","SOLUSD",1643638830164,16.366,91.72,91.652,109.4]
["bitfinex","SOLUSD",1643638830388,16.366,91.72,91.653,6.25]
["bitfinex","SOLUSD",1643638830563,16.366,91.72,91.654,6.0]
["bitfinex","SOLUSD",1643638830766,24.6045,91.739,91.655,0.25]
["bitfinex","SOLUSD",1643638830967,44.43762895,91.738,91.655,24.8407]
["bitfinex","SOLUSD",1643638831269,44.68762895,91.738,91.655,27.52487935]
["bitfinex","SOLUSD",1643638831468,44.68762895,91.738,91.656,2.68417935]
["bitfinex","SOLUSD",1643638831667,44.68762895,91.738,91.655,21.14041975]
["bitfinex","SOLUSD",1643638831869,16.364,91.73,91.66,16.365]
["bitfinex","SOLUSD",1643638832268,16.364,91.73,91.656,0.25]
["bitfinex","SOLUSD",1643638833267,0.25,91.729,91.656,0.25]
["bitfinex","SOLUSD",1643638833467,16.367,91.72,91.656,0.25]
["bitfinex","SOLUSD",1643638833668,23.1369,91.719,91.656,0.25]
["bitfinex","SOLUSD",1643638833871,23.3869,91.719,91.656,0.25]
["bitfinex","SOLUSD",1643638834670,8.53036182,91.709,91.656,0.25]
["bitfinex","SOLUSD",1643638834868,0.25,91.708,91.656,0.25]
["bitfinex","SOLUSD",1643638835469,24.5647,91.708,91.656,0.25]
["bitfinex","SOLUSD",1643638835669,16.369,91.7,91.656,0.25]
["bitfinex","SOLUSD",1643638835868,0.25,91.699,91.656,0.25]
["bitfinex","SOLUSD",1643638836473,0.25,91.699,91.631,24.3547]
["bitfinex","SOLUSD",1643638836679,16.371,91.69,91.631,24.3547]
["bitfinex","SOLUSD",1643638836874,0.25,91.689,91.631,24.3547]
["bitfinex","SOLUSD",1643638837076,0.25,91.689,91.6,15.86]
["bitfinex","SOLUSD",1643638837274,0.25,91.689,91.605,22.8887]
["bitfinex","SOLUSD",1643638837895,0.25,91.689,91.606,2.67180187]
["bitfinex","SOLUSD",1643638838195,0.25,91.706,91.607,37.83911191]
["bitfinex","SOLUSD",1643638838595,0.25,91.706,91.608,2.67180187]
["bitfinex","SOLUSD",1643638839000,16.373,91.68,91.608,2.67180187]
["bitfinex","SOLUSD",1643638839197,44.43762895,91.678,91.608,2.67180187]
["bitfinex","SOLUSD",1643638839397,0.25,91.677,91.608,2.67180187]
["bitfinex","SOLUSD",1643638839798,0.25,91.677,91.609,0.25]
["bitfinex","SOLUSD",1643638840199,0.25,91.677,91.61,2.67180187]
["bitfinex","SOLUSD",1643638840399,0.25,91.677,91.611,0.25]
["bitfinex","SOLUSD",1643638840797,0.25,91.677,91.612,2.67180187]
["bitfinex","SOLUSD",1643638840998,16.376,91.66,91.612,2.67180187]
["bitfinex","SOLUSD",1643638841199,16.376,91.66,91.613,41.22348851]
["bitfinex","SOLUSD",1643638841398,16.376,91.66,91.613,0.25]
["bitfinex","SOLUSD",1643638841600,16.376,91.66,91.614,2.67180187]
["bitfinex","SOLUSD",1643638841799,0.25,91.659,91.581,16.0922]
["bitfinex","SOLUSD",1643638842000,24.7177,91.659,91.582,2.67180187]
["bitfinex","SOLUSD",1643638842198,24.7177,91.659,91.575,22.7654]
["bitfinex","SOLUSD",1643638842600,24.7177,91.659,91.589,36.01757819]
["bitfinex","SOLUSD",1643638843001,16.38,91.64,91.589,36.01757819]
["bitfinex","SOLUSD",1643638843199,1.9623773,91.615,91.59,0.25]
["bitfinex","SOLUSD",1643638843602,1.9623773,91.615,91.589,0.25]
["bitfinex","SOLUSD",1643638843802,1.9623773,91.615,91.581,0.25]
["bitfinex","SOLUSD",1643638844003,1.9623773,91.615,91.59,6.0]
["bitfinex","SOLUSD",1643638844402,1.9623773,91.615,91.591,0.25]
["bitfinex","SOLUSD",1643638844601,1.9623773,91.615,91.59,6.0]
["bitfinex","SOLUSD",1643638845701,1.9623773,91.615,91.562,113.3]
["bitfinex","SOLUSD",1643638845702,1.9623773,91.615,91.57,19.06041901]
["bitfinex","SOLUSD",1643638845904,1.9623773,91.615,91.57,16.383]
["bitfinex","SOLUSD",1643638846100,1.9623773,91.615,91.58,6.0]
["bitfinex","SOLUSD",1643638846301,1.9623773,91.615,91.581,0.25]
["bitfinex","SOLUSD",1643638846504,1.9623773,91.615,91.581,37.65193328]
["bitfinex","SOLUSD",1643638847703,1.9623773,91.615,91.581,0.25]
["bitfinex","SOLUSD",1643638849005,1.9623773,91.615,91.585,6.0]
["bitfinex","SOLUSD",1643638849409,1.9623773,91.615,91.586,0.25]
["bitfinex","SOLUSD",1643638850006,44.4660625,91.614,91.586,0.25]
["bitfinex","SOLUSD",1643638850406,1.9623773,91.615,91.586,0.25]
["bitfinex","SOLUSD",1643638852607,1.9623773,91.615,91.59,6.0]
["bitfinex","SOLUSD",1643638852809,1.9623773,91.615,91.591,0.25]
["bitfinex","SOLUSD",1643638855113,1.9623773,91.615,91.585,6.0]
["bitfinex","SOLUSD",1643638855314,1.9623773,91.615,91.586,0.25]
["bitfinex","SOLUSD",1643638855714,1.9623773,91.615,91.59,6.0]
["bitfinex","SOLUSD",1643638855914,1.9623773,91.615,91.591,0.25]
["bitfinex","SOLUSD",1643638857218,1.9623773,91.615,91.581,0.25]
["bitfinex","SOLUSD",1643638857415,1.9623773,91.615,91.59,6.0]
["bitfinex","SOLUSD",1643638857918,1.9623773,91.615,91.591,0.25]
["bitfinex","SOLUSD",1643638858917,1.9623773,91.615,91.571,0.25]
["bitfinex","SOLUSD",1643638859117,1.9623773,91.615,91.58,6.0]
["bitfinex","SOLUSD",1643638859318,1.9623773,91.615,91.581,0.25]
["bitfinex","SOLUSD",1643638865149,1.9623773,91.615,91.571,0.25]
["bitfinex","SOLUSD",1643638865350,1.9623773,91.615,91.563,0.35]
["bitfinex","SOLUSD",1643638865950,1.9623773,91.615,91.563,38.3948923]
["bitfinex","SOLUSD",1643638866150,11.3067536,91.609,91.564,0.1]
["bitfinex","SOLUSD",1643638867151,16.387,91.6,91.563,0.35]
["bitfinex","SOLUSD",1643638868851,0.25,91.599,91.563,0.35]
["bitfinex","SOLUSD",1643638869451,0.25,91.599,91.563,0.1]
["bitfinex","SOLUSD",1643638869452,16.389,91.59,91.563,0.1]
["bitfinex","SOLUSD",1643638869755,16.389,91.59,91.541,0.1]
["bitfinex","SOLUSD",1643638869953,24.8572,91.589,91.534,1.512751]
["bitfinex","SOLUSD",1643638870156,24.8572,91.589,91.532,1.512751]
["bitfinex","SOLUSD",1643638870453,24.8572,91.589,91.535,2.68303603]
["bitfinex","SOLUSD",1643638870854,16.39,91.58,91.535,2.68303603]
["bitfinex","SOLUSD",1643638871054,16.39,91.58,91.515,2.68303603]
["bitfinex","SOLUSD",1643638871255,0.25,91.579,91.515,2.68303603]
["bitfinex","SOLUSD",1643638871455,37.55395014,91.579,91.52,16.391]
["bitfinex","SOLUSD",1643638871660,37.55395014,91.579,91.521,0.2]
["bitfinex","SOLUSD",1643638871857,37.55395014,91.579,91.521,3.13303603]
["bitfinex","SOLUSD",1643638872059,37.55395014,91.579,91.522,2.68303603]
["bitfinex","SOLUSD",1643638872260,1.9623773,91.573,91.523,0.25]
["bitfinex","SOLUSD",1643638872663,1.9623773,91.573,91.524,2.68303603]
["bitfinex","SOLUSD",1643638872861,1.9623773,91.573,91.526,1.51932311]
["bitfinex","SOLUSD",1643638873061,16.392,91.57,91.526,1.51932311]
["bitfinex","SOLUSD",1643638873260,1.9623773,91.573,91.527,2.93303603]
["bitfinex","SOLUSD",1643638873460,1.9623773,91.573,91.527,2.68303603]
["bitfinex","SOLUSD",1643638873663,1.9623773,91.573,91.528,0.25]
["bitfinex","SOLUSD",1643638873862,1.9623773,91.573,91.528,2.93303603]
["bitfinex","SOLUSD",1643638874063,1.9623773,91.573,91.529,2.68303603]
["bitfinex","SOLUSD",1643638874262,1.9623773,91.573,91.53,0.25]
["bitfinex","SOLUSD",1643638874663,1.9623773,91.573,91.531,2.68303603]
["bitfinex","SOLUSD",1643638874864,1.9623773,91.573,91.532,0.25]
["bitfinex","SOLUSD",1643638875267,1.9623773,91.573,91.533,2.68303603]
["bitfinex","SOLUSD",1643638875663,1.9623773,91.573,91.534,0.25]
["bitfinex","SOLUSD",1643638879067,1.9623773,91.573,91.531,0.45]
["bitfinex","SOLUSD",1643638879469,1.9623773,91.573,91.532,2.68135968]
["bitfinex","SOLUSD",1643638879867,1.9623773,91.573,91.533,0.25]
["bitfinex","SOLUSD",1643638880471,1.3023773,91.573,91.533,0.25]
["bitfinex","SOLUSD",1643638880868,1.3023773,91.573,91.522,0.25]
["bitfinex","SOLUSD",1643638881269,1.3023773,91.573,91.531,6.0]
["bitfinex","SOLUSD",1643638881468,1.3023773,91.573,91.531,6.2]
["bitfinex","SOLUSD",1643638881668,1.3023773,91.573,91.532,2.93938045]
["bitfinex","SOLUSD",1643638882069,1.3023773,91.573,91.533,2.68938045]
["bitfinex","SOLUSD",1643638882268,1.3023773,91.573,91.534,0.25]
["bitfinex","SOLUSD",1643638882669,1.3023773,91.573,91.535,2.68938045]
["bitfinex","SOLUSD",1643638882897,1.3023773,91.573,91.536,0.25]
["bitfinex","SOLUSD",1643638883271,1.3023773,91.573,91.537,2.68938045]
["bitfinex","SOLUSD",1643638883873,1.3023773,91.573,91.538,0.25]
["bitfinex","SOLUSD",1643638884172,1.3023773,91.573,91.539,2.68938045]
["bitfinex","SOLUSD",1643638884472,1.3023773,91.573,91.54,0.25]
["bitfinex","SOLUSD",1643638884872,0.25,91.572,91.54,0.25]
["bitfinex","SOLUSD",1643638885473,0.25,91.572,91.525,0.25]
["bitfinex","SOLUSD",1643638887876,16.392,91.57,91.525,0.25]
["bitfinex","SOLUSD",1643638888076,16.392,91.57,91.51,0.1]
["bitfinex","SOLUSD",1643638888279,0.25,91.569,91.509,0.2]
["bitfinex","SOLUSD",1643638888679,1.3023773,91.573,91.511,2.68938045]
["bitfinex","SOLUSD",1643638888878,1.3023773,91.573,91.52,16.39]
["bitfinex","SOLUSD",1643638889077,1.3023773,91.573,91.521,0.2]
["bitfinex","SOLUSD",1643638889278,1.3023773,91.573,91.521,3.13938045]
["bitfinex","SOLUSD",1643638889477,1.3023773,91.573,91.522,2.68938045]
["bitfinex","SOLUSD",1643638889877,1.3023773,91.573,91.523,0.25]
["bitfinex","SOLUSD",1643638891503,1.3023773,91.573,91.524,2.68938045]
["bitfinex","SOLUSD",1643638891903,1.3023773,91.573,91.53,16.39]
["bitfinex","SOLUSD",1643638892105,1.3023773,91.533,91.531,0.2]
["bitfinex","SOLUSD",1643638892305,1.3023773,91.533,91.531,0.45]
["bitfinex","SOLUSD",1643638892504,1.3023773,91.533,91.531,0.25]
["bitfinex","SOLUSD",1643638893307,1.3023773,91.533,91.525,0.25]
["bitfinex","SOLUSD",1643638893708,1.3023773,91.533,91.526,2.68938045]
["bitfinex","SOLUSD",1643638893907,1.3023773,91.533,91.527,0.25]
["bitfinex","SOLUSD",1643638894809,1.3023773,91.533,91.523,0.25]
["bitfinex","SOLUSD",1643638895210,1.3023773,91.533,91.522,0.25]
["bitfinex","SOLUSD",1643638895411,1.3023773,91.533,91.519,0.25]
["bitfinex","SOLUSD",1643638896212,1.3023773,91.533,91.516,1.51932311]
["bitfinex","SOLUSD",1643638896412,1.3023773,91.533,91.518,1.51932311]
["bitfinex","SOLUSD",1643638896813,1.3023773,91.533,91.519,0.25]
["bitfinex","SOLUSD",1643638897014,1.3023773,91.533,91.517,0.25]
["bitfinex","SOLUSD",1643638898015,1.3023773,91.533,91.514,0.25]
["bitfinex","SOLUSD",1643638898415,1.3023773,91.533,91.512,1.76932311]
["bitfinex","SOLUSD",1643638898617,1.3023773,91.533,91.513,1.51932311]
["bitfinex","SOLUSD",1643638898816,1.3023773,91.533,91.514,0.25]
["bitfinex","SOLUSD",1643638899219,1.3023773,91.533,91.514,1.76932311]
["bitfinex","SOLUSD",1643638900220,1.3023773,91.533,91.515,1.51932311]
["bitfinex","SOLUSD",1643638900420,1.3023773,91.533,91.516,0.25]
["bitfinex","SOLUSD",1643638900619,1.3023773,91.533,91.514,1.76932311]
["bitfinex","SOLUSD",1643638901122,1.3023773,91.533,91.514,0.25]
["bitfinex","SOLUSD",1643638901520,1.3023773,91.533,91.515,2.68938045]
["bitfinex","SOLUSD",1643638901721,1.3023773,91.533,91.515,4.21243125]
["bitfinex","SOLUSD",1643638901921,1.3023773,91.533,91.516,0.25]
["bitfinex","SOLUSD",1643638902120,1.3023773,91.533,91.516,2.93938045]
["bitfinex","SOLUSD",1643638902523,1.3023773,91.533,91.517,2.68938045]
["bitfinex","SOLUSD",1643638902926,1.3023773,91.533,91.518,0.25]
["bitfinex","SOLUSD",1643638903323,1.3023773,91.533,91.519,2.68938045]
["bitfinex","SOLUSD",1643638903825,1.3023773,91.533,91.52,0.25]
["bitfinex","SOLUSD",1643638904023,1.3023773,91.533,91.518,0.25]
["bitfinex","SOLUSD",1643638904623,1.3023773,91.533,91.519,2.68938045]
["bitfinex","SOLUSD",1643638904823,1.3023773,91.533,91.52,0.25]
["bitfinex","SOLUSD",1643638905626,1.3023773,91.533,91.521,2.68938045]
["bitfinex","SOLUSD",1643638905825,3.03219997,91.53,91.522,0.25]
["bitfinex","SOLUSD",1643638906126,6.06439994,91.53,91.522,0.25]
["bitfinex","SOLUSD",1643638906327,6.06439994,91.53,91.522,2.93938045]
["bitfinex","SOLUSD",1643638909149,6.06439994,91.53,91.522,0.25]
["bitfinex","SOLUSD",1643638909325,6.06439994,91.53,91.515,0.25]
["bitfinex","SOLUSD",1643638909527,3.03219997,91.53,91.515,0.25]
["bitfinex","SOLUSD",1643638909927,1.3023773,91.533,91.515,0.25]
["bitfinex","SOLUSD",1643638910928,1.3023773,91.533,91.516,2.68938045]
["bitfinex","SOLUSD",1643638911331,1.3023773,91.533,91.517,0.25]
["bitfinex","SOLUSD",1643638911727,1.3023773,91.533,91.518,2.68938045]
["bitfinex","SOLUSD",1643638912130,1.3023773,91.533,91.519,0.25]
["bitfinex","SOLUSD",1643638912428,1.3023773,91.533,91.52,2.68938045]
["bitfinex","SOLUSD",1643638912827,1.3023773,91.533,91.521,0.25]
["bitfinex","SOLUSD",1643638913628,1.3023773,91.533,91.522,2.68938045]
["bitfinex","SOLUSD",1643638913831,1.3023773,91.533,91.523,0.25]
["bitfinex","SOLUSD",1643638915732,1.3023773,91.533,91.522,4.21243125]
["bitfinex","SOLUSD",1643638915930,1.3023773,91.533,91.522,2.68938045]
["bitfinex","SOLUSD",1643638916130,22.7694,91.577,91.523,2.68938045]
["bitfinex","SOLUSD",1643638916333,22.7694,91.577,91.53,22.388]
["bitfinex","SOLUSD",1643638916532,1.52516913,91.611,91.54,6.0]
["bitfinex","SOLUSD",1643638916756,1.52516913,91.612,91.54,6.0]
["bitfinex","SOLUSD",1643638916952,102.7922,91.62,91.54,6.0]
["bitfinex","SOLUSD",1643638916953,34.36902783,91.611,91.541,25.83797343]
["bitfinex","SOLUSD",1643638917153,34.36902783,91.611,91.542,0.1]
["bitfinex","SOLUSD",1643638917354,34.36902783,91.611,91.542,27.26118045]
["bitfinex","SOLUSD",1643638917555,34.36902783,91.611,91.543,2.78938045]
["bitfinex","SOLUSD",1643638917755,16.385,91.61,91.55,16.386]
["bitfinex","SOLUSD",1643638918944,0.25,91.608,91.551,0.35]
["bitfinex","SOLUSD",1643638919940,16.387,91.6,91.551,0.35]
["bitfinex","SOLUSD",1643638920940,16.387,91.6,91.551,0.25]
["bitfinex","SOLUSD",1643638921342,16.387,91.6,91.538,0.25]
["bitfinex","SOLUSD",1643638921740,16.387,91.6,91.539,2.68938045]
["bitfinex","SOLUSD",1643638922240,16.387,91.6,91.54,0.25]
["bitfinex","SOLUSD",1643638923040,16.387,91.6,91.541,2.68938045]
["bitfinex","SOLUSD",1643638923241,0.25,91.599,91.542,0.25]
["bitfinex","SOLUSD",1643638923440,0.25,91.599,91.535,1.5230508]
["bitfinex","SOLUSD",1643638923640,16.391,91.58,91.542,0.25]
["bitfinex","SOLUSD",1643638923842,41.75436294,91.579,91.542,0.25]
["bitfinex","SOLUSD",1643638924444,38.08185004,91.579,91.542,0.25]
["bitfinex","SOLUSD",1643638924847,38.08185004,91.579,91.522,0.25]
["bitfinex","SOLUSD",1643638925246,16.392,91.57,91.523,2.68938045]
["bitfinex","SOLUSD",1643638925447,16.392,91.57,91.522,0.25]
["bitfinex","SOLUSD",1643638925648,16.392,91.57,91.516,0.25]
["bitfinex","SOLUSD",1643638925847,16.392,91.57,91.523,2.68938045]
["bitfinex","SOLUSD",1643638926276,16.392,91.57,91.524,0.25]
["bitfinex","SOLUSD",1643638926449,16.392,91.57,91.523,2.68938045]
["bitfinex","SOLUSD",1643638926651,16.392,91.57,91.525,2.68938045]
["bitfinex","SOLUSD",1643638926854,16.392,91.57,91.513,1.7230508]
["bitfinex","SOLUSD",1643638927053,16.392,91.57,91.514,0.25]
["bitfinex","SOLUSD",1643638927449,16.392,91.57,91.515,2.68938045]
["bitfinex","SOLUSD",1643638927851,16.392,91.57,91.516,0.25]
["bitfinex","SOLUSD",1643638928255,16.392,91.57,91.517,2.68938045]
["bitfinex","SOLUSD",1643638928653,16.392,91.57,91.518,0.25]
["bitfinex","SOLUSD",1643638928854,16.392,91.57,91.516,0.25]
["bitfinex","SOLUSD",1643638929760,16.392,91.57,91.513,0.25]
["bitfinex","SOLUSD",1643638932761,16.395,91.56,91.502,0.45]
["bitfinex","SOLUSD",1643638932959,23.1277,91.559,91.503,1.52428636]
["bitfinex","SOLUSD",1643638933166,23.3777,91.559,91.503,1.52428636]
["bitfinex","SOLUSD",1643638933360,23.3777,91.559,91.504,0.25]
["bitfinex","SOLUSD",1643638933559,31.67964738,91.558,91.504,0.25]
["bitfinex","SOLUSD",1643638933761,0.25,91.557,91.504,0.25]
["bitfinex","SOLUSD",1643638933960,16.396,91.55,91.504,0.25]
["bitfinex","SOLUSD",1643638934664,16.396,91.55,91.501,1.52428636]
["bitfinex","SOLUSD",1643638934879,0.25,91.557,91.502,1.52428636]
["bitfinex","SOLUSD",1643638935064,31.67964738,91.558,91.512,6.0]
["bitfinex","SOLUSD",1643638935870,31.67964738,91.558,91.513,0.25]
["bitfinex","SOLUSD",1643638937167,31.67964738,91.558,91.512,1.52428636]
["bitfinex","SOLUSD",1643638937368,31.67964738,91.558,91.513,0.25]
["bitfinex","SOLUSD",1643638938567,31.67964738,91.558,91.51,1.52428636]
["bitfinex","SOLUSD",1643638938768,31.67964738,91.558,91.511,1.77428636]
["bitfinex","SOLUSD",1643638939169,31.67964738,91.558,91.511,1.97428636]
["bitfinex","SOLUSD",1643638940072,31.67964738,91.558,91.512,1.52428636]
["bitfinex","SOLUSD",1643638940269,31.67964738,91.558,91.513,0.25]
["bitfinex","SOLUSD",1643638940469,31.67964738,91.558,91.512,1.52428636]
["bitfinex","SOLUSD",1643638940869,31.67964738,91.558,91.513,0.25]
["bitfinex","SOLUSD",1643638941295,16.39,91.58,91.52,16.39]
["bitfinex","SOLUSD",1643638941474,54.638,91.6,91.521,133.6373]
["bitfinex","SOLUSD",1643638941671,54.638,91.6,91.522,7.62428636]
["bitfinex","SOLUSD",1643638941871,54.638,91.6,91.522,7.97428636]
["bitfinex","SOLUSD",1643638942072,54.638,91.6,91.522,6.45]
["bitfinex","SOLUSD",1643638942273,43.12021338,91.588,91.523,39.05245733]
["bitfinex","SOLUSD",1643638942475,43.12021338,91.588,91.524,0.2]
["bitfinex","SOLUSD",1643638942671,16.39,91.58,91.524,0.45]
["bitfinex","SOLUSD",1643638942897,16.39,91.58,91.524,3.12430067]
["bitfinex","SOLUSD",1643638944096,16.39,91.58,91.53,16.389]
["bitfinex","SOLUSD",1643638944295,16.39,91.58,91.531,0.45]
["bitfinex","SOLUSD",1643638946297,16.39,91.58,91.54,28.86893235]
["bitfinex","SOLUSD",1643638946498,16.39,91.58,91.541,0.1]
["bitfinex","SOLUSD",1643638946698,16.39,91.58,91.541,0.35]
["bitfinex","SOLUSD",1643638946899,16.39,91.58,91.531,0.45]
["bitfinex","SOLUSD",1643638947200,16.39,91.58,91.531,0.2]
["bitfinex","SOLUSD",1643638947600,16.39,91.58,91.521,37.78700372]
["bitfinex","SOLUSD",1643638947799,16.39,91.58,91.522,0.2]
["bitfinex","SOLUSD",1643638948199,22.8932,91.579,91.522,0.2]
["bitfinex","SOLUSD",1643638949401,22.8932,91.579,91.522,1.97428636]
["bitfinex","SOLUSD",1643638949600,22.8932,91.579,91.522,0.45]
["bitfinex","SOLUSD",1643638949801,22.8932,91.579,91.522,1.97428636]
["bitfinex","SOLUSD",1643638950502,22.8932,91.579,91.523,1.52428636]
["bitfinex","SOLUSD",1643638950934,22.8932,91.579,91.524,0.25]
["bitfinex","SOLUSD",1643638951206,22.8932,91.579,91.524,24.1596]
["bitfinex","SOLUSD",1643638951402,22.8932,91.579,91.525,0.2]
["bitfinex","SOLUSD",1643638953207,22.8932,91.579,91.525,1.72428636]
["bitfinex","SOLUSD",1643638953404,22.8932,91.579,91.526,0.25]
["bitfinex","SOLUSD",1643638962411,22.8932,91.579,91.525,0.45]
["bitfinex","SOLUSD",1643638963517,7.15839694,91.569,91.525,1.97436463]
["bitfinex","SOLUSD",1643638963715,23.134,91.568,91.525,0.45]
["bitfinex","SOLUSD",1643638964415,23.134,91.568,91.525,1.97436463]
["bitfinex","SOLUSD",1643638964816,23.134,91.568,91.526,1.52436463]
["bitfinex","SOLUSD",1643638965218,23.134,91.568,91.527,1.77436463]
["bitfinex","SOLUSD",1643638965416,23.134,91.568,91.527,1.52436463]
["bitfinex","SOLUSD",1643638965617,23.134,91.568,91.528,0.25]
["bitfinex","SOLUSD",1643638966016,23.134,91.568,91.53,1.52436463]
["bitfinex","SOLUSD",1643638966216,23.134,91.568,91.531,6.0]
["bitfinex","SOLUSD",1643638966416,23.134,91.568,91.531,6.25]
["bitfinex","SOLUSD",1643638966617,23.134,91.568,91.54,6.0]
["bitfinex","SOLUSD",1643638966819,23.134,91.568,91.541,0.25]
["bitfinex","SOLUSD",1643638968120,23.134,91.568,91.532,0.25]
["bitfinex","SOLUSD",1643638968322,16.389,91.59,91.532,0.25]
["bitfinex","SOLUSD",1643638968523,1.52564578,91.617,91.55,16.386]
["bitfinex","SOLUSD",1643638968721,23.2188,91.62,91.551,22.9111]
["bitfinex","SOLUSD",1643638968921,38.78768358,91.616,91.552,36.55701891]
["bitfinex","SOLUSD",1643638969121,38.78768358,91.616,91.562,6.0]
["bitfinex","SOLUSD",1643638969422,38.78768358,91.616,91.563,0.25]
["bitfinex","SOLUSD",1643638969620,23.2188,91.62,91.57,16.381]
["bitfinex","SOLUSD",1643638969822,23.2188,91.62,91.571,0.25]
["bitfinex","SOLUSD",1643638970025,23.2188,91.62,91.58,6.0]
["bitfinex","SOLUSD",1643638970429,23.2188,91.62,91.581,6.25]
["bitfinex","SOLUSD",1643638970621,23.2188,91.62,91.582,25.46437077]
["bitfinex","SOLUSD",1643638970826,23.2188,91.62,91.583,0.25]
["bitfinex","SOLUSD",1643638971025,23.2188,91.62,91.59,16.379]
["bitfinex","SOLUSD",1643638971325,23.2188,91.62,91.591,0.25]
["bitfinex","SOLUSD",1643638971524,34.39693703,91.621,91.591,0.25]
["bitfinex","SOLUSD",1643638971924,24.6365,91.646,91.591,0.25]
["bitfinex","SOLUSD",1643638972128,24.4741,91.645,91.591,0.25]
["bitfinex","SOLUSD",1643638972324,16.38,91.64,91.591,0.25]
["bitfinex","SOLUSD",1643638972926,40.73882546,91.639,91.591,0.25]
["bitfinex","SOLUSD",1643638973827,16.38,91.64,91.591,0.25]
["bitfinex","SOLUSD",1643638974035,24.4741,91.645,91.6,6.0]
["bitfinex","SOLUSD",1643638974230,1.52564578,91.657,91.6,16.377]
["bitfinex","SOLUSD",1643638974429,1.52564578,91.668,91.601,0.25]
["bitfinex","SOLUSD",1643638974650,25.29524578,91.669,91.606,3.292449]
["bitfinex","SOLUSD",1643638974831,35.21969829,91.667,91.607,0.25]
["bitfinex","SOLUSD",1643638975029,16.376,91.66,91.607,0.25]
["bitfinex","SOLUSD",1643638980257,16.381,91.64,91.58,16.38]
["bitfinex","SOLUSD",1643638980457,109.65,91.659,91.564,0.1]
["bitfinex","SOLUSD",1643638980458,24.1425,91.639,91.564,0.1]
["bitfinex","SOLUSD",1643638980658,22.9066,91.638,91.551,0.1]
["bitfinex","SOLUSD",1643638980861,0.25,91.637,91.544,0.1]
["bitfinex","SOLUSD",1643638981082,28.8522245,91.637,91.544,35.96404917]
["bitfinex","SOLUSD",1643638981364,109.4,91.636,91.545,0.1]
["bitfinex","SOLUSD",1643638981758,0.25,91.635,91.545,0.1]
["bitfinex","SOLUSD",1643638981958,16.384,91.62,91.545,0.1]
["bitfinex","SOLUSD",1643638982258,5.04838582,91.618,91.545,0.1]
["bitfinex","SOLUSD",1643638982860,0.25,91.617,91.545,0.35]
["bitfinex","SOLUSD",1643638983072,0.25,91.617,91.541,0.35]
["bitfinex","SOLUSD",1643638983961,28.6022245,91.599,91.541,0.1]
["bitfinex","SOLUSD",1643638984259,0.25,91.598,91.537,3.2917021]
["bitfinex","SOLUSD",1643638984459,23.4195,91.598,91.537,3.2917021]
["bitfinex","SOLUSD",1643638985061,16.392,91.59,91.537,3.2917021]
["bitfinex","SOLUSD",1643638985259,109.65,91.589,91.537,3.2917021]
["bitfinex","SOLUSD",1643638986063,5.04838582,91.579,91.537,3.2917021]
["bitfinex","SOLUSD",1643638986262,5.04838582,91.579,91.537,5.97391442]
["bitfinex","SOLUSD",1643638986660,5.04838582,91.579,91.538,0.25]
["bitfinex","SOLUSD",1643638986860,0.25,91.578,91.537,3.2917021]
["bitfinex","SOLUSD",1643638987460,16.394,91.57,91.537,3.2917021]
["bitfinex","SOLUSD",1643638987864,0.25,91.569,91.537,3.2917021]
["bitfinex","SOLUSD",1643638988962,16.394,91.56,91.537,3.2917021]
["bitfinex","SOLUSD",1643638989164,27.99445139,91.559,91.537,3.2917021]
["bitfinex","SOLUSD",1643638991063,27.99445139,91.559,91.537,0.57283536]
["bitfinex","SOLUSD",1643638993467,27.99445139,91.559,91.51,0.25]
["bitfinex","SOLUSD",1643638994668,16.395,91.55,91.51,0.25]
["bitfinex","SOLUSD",1643638995068,16.395,91.55,91.501,0.25]
["bitfinex","SOLUSD",1643638995269,16.395,91.55,91.5,0.45]
["bitfinex","SOLUSD",1643638996670,16.395,91.55,91.509,39.58644843]
["bitfinex","SOLUSD",1643638996871,27.99445139,91.559,91.51,0.45]
["bitfinex","SOLUSD",1643638997070,27.99445139,91.559,91.51,6.45]
["bitfinex","SOLUSD",1643638997273,1.51775752,91.617,91.528,0.31050048]
["bitfinex","SOLUSD",1643638997470,1.51775752,91.631,91.528,0.31050048]
["bitfinex","SOLUSD",1643638997675,1.51775752,91.631,91.53,21.86]
["bitfinex","SOLUSD",1643638997876,68.66042175,91.63,91.531,6.45]
["bitfinex","SOLUSD",1643638998073,47.3648,91.635,91.531,6.45]
["bitfinex","SOLUSD",1643638998074,52.27742175,91.629,91.541,6.0]
["bitfinex","SOLUSD",1643638998271,99.64222175,91.635,91.55,15.86]
["bitfinex","SOLUSD",1643638998475,52.27742175,91.634,91.555,0.32085141]
["bitfinex","SOLUSD",1643638998702,50.58868394,91.634,91.56,6.0]
["bitfinex","SOLUSD",1643638998872,1.51775752,91.671,91.561,0.25]
["bitfinex","SOLUSD",1643638999078,66.96568394,91.67,91.566,6.0]
["bitfinex","SOLUSD",1643638999275,16.377,91.67,91.57,15.86]
["bitfinex","SOLUSD",1643638999472,16.377,91.67,91.571,6.0]
["bitfinex","SOLUSD",1643638999682,28.69558845,91.668,91.581,43.9084628]
["bitfinex","SOLUSD",1643638999873,50.58868394,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643639000074,50.58868394,91.667,91.591,6.0]
["bitfinex","SOLUSD",1643639000075,50.58868394,91.666,91.591,6.0]
["bitfinex","SOLUSD",1643639000273,50.83868394,91.665,91.61,16.376]
["bitfinex","SOLUSD",1643639000476,0.25,91.665,91.611,37.35979362]
["bitfinex","SOLUSD",1643639000675,45.58684238,91.665,91.611,37.60979362]
["bitfinex","SOLUSD",1643639001474,45.58684238,91.665,91.611,0.25]
["bitfinex","SOLUSD",1643639001681,16.378,91.66,91.611,0.25]
["bitfinex","SOLUSD",1643639001874,45.58684238,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643639002103,45.33684238,91.658,91.593,0.25]
["bitfinex","SOLUSD",1643639002274,45.58684238,91.657,91.593,0.25]
["bitfinex","SOLUSD",1643639002474,30.55685899,91.656,91.602,6.0]
["bitfinex","SOLUSD",1643639002875,0.25,91.655,91.603,0.25]
["bitfinex","SOLUSD",1643639003276,2.23615513,91.654,91.603,0.25]
["bitfinex","SOLUSD",1643639003477,32.79301412,91.654,91.603,0.25]
["bitfinex","SOLUSD",1643639003873,32.79301412,91.654,91.602,6.0]
["bitfinex","SOLUSD",1643639004277,32.79301412,91.654,91.603,0.25]
["bitfinex","SOLUSD",1643639005377,0.25,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643639005678,32.29160663,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643639007677,32.29160663,91.653,91.61,6.0]
["bitfinex","SOLUSD",1643639007879,32.29160663,91.653,91.611,0.25]
["bitfinex","SOLUSD",1643639008524,16.38,91.65,91.578,2.68221232]
["bitfinex","SOLUSD",1643639008678,16.38,91.65,91.567,0.1]
["bitfinex","SOLUSD",1643639008879,65.44419534,91.649,91.541,0.1]
["bitfinex","SOLUSD",1643639009079,1.51775752,91.642,91.532,0.2]
["bitfinex","SOLUSD",1643639009280,1.51775752,91.63,91.513,46.67198268]
["bitfinex","SOLUSD",1643639009483,32.00736266,91.629,91.514,0.2]
["bitfinex","SOLUSD",1643639009681,16.387,91.62,91.53,16.39]
["bitfinex","SOLUSD",1643639009879,34.49351779,91.619,91.531,0.2]
["bitfinex","SOLUSD",1643639010178,2.48615513,91.619,91.531,0.2]
["bitfinex","SOLUSD",1643639010380,0.67868246,91.618,91.531,0.45]
["bitfinex","SOLUSD",1643639010606,109.4,91.616,91.531,0.45]
["bitfinex","SOLUSD",1643639010778,29.50270788,91.615,91.531,0.45]
["bitfinex","SOLUSD",1643639010980,16.39,91.6,91.531,0.45]
["bitfinex","SOLUSD",1643639011279,12.06452126,91.599,91.531,0.45]
["bitfinex","SOLUSD",1643639011479,29.25270788,91.598,91.531,0.45]
["bitfinex","SOLUSD",1643639011683,29.25270788,91.597,91.531,0.45]
["bitfinex","SOLUSD",1643639011879,12.06452126,91.599,91.531,0.45]
["bitfinex","SOLUSD",1643639011880,29.25270788,91.596,91.531,0.45]
["bitfinex","SOLUSD",1643639012084,29.25270788,91.595,91.531,0.45]
["bitfinex","SOLUSD",1643639012380,0.25,91.594,91.531,0.45]
["bitfinex","SOLUSD",1643639012580,31.48632047,91.594,91.531,0.45]
["bitfinex","SOLUSD",1643639012983,16.391,91.58,91.531,0.45]
["bitfinex","SOLUSD",1643639013183,0.25,91.594,91.531,0.45]
["bitfinex","SOLUSD",1643639013384,0.25,91.594,91.508,0.45]
["bitfinex","SOLUSD",1643639013587,31.23632047,91.593,91.562,1.0602837]
["bitfinex","SOLUSD",1643639013784,0.25,91.592,91.562,1.0602837]
["bitfinex","SOLUSD",1643639013987,54.641,91.59,91.562,1.0602837]
["bitfinex","SOLUSD",1643639014201,31.23632047,91.589,91.562,1.0602837]
["bitfinex","SOLUSD",1643639014385,31.48632047,91.589,91.562,1.0602837]
["bitfinex","SOLUSD",1643639015386,31.48632047,91.589,91.515,0.2]
["bitfinex","SOLUSD",1643639015584,16.393,91.58,91.515,0.25]
["bitfinex","SOLUSD",1643639015785,0.25,91.579,91.511,0.45]
["bitfinex","SOLUSD",1643639015983,29.49621426,91.579,91.511,0.45]
["bitfinex","SOLUSD",1643639016383,1.42793862,91.578,91.511,39.53300647]
["bitfinex","SOLUSD",1643639016584,31.15723588,91.578,91.512,0.2]
["bitfinex","SOLUSD",1643639016784,0.25,91.577,91.512,0.2]
["bitfinex","SOLUSD",1643639017021,29.97929726,91.577,91.512,0.2]
["bitfinex","SOLUSD",1643639017686,16.393,91.57,91.512,0.2]
["bitfinex","SOLUSD",1643639017884,0.25,91.569,91.512,0.2]
["bitfinex","SOLUSD",1643639018684,0.25,91.569,91.513,2.68430373]
["bitfinex","SOLUSD",1643639018886,0.25,91.569,91.514,0.25]
["bitfinex","SOLUSD",1643639019285,0.25,91.569,91.515,2.67916105]
["bitfinex","SOLUSD",1643639019688,0.25,91.569,91.516,0.25]
["bitfinex","SOLUSD",1643639020085,0.25,91.569,91.516,2.92916105]
["bitfinex","SOLUSD",1643639025598,0.25,91.569,91.52,16.392]
["bitfinex","SOLUSD",1643639025794,0.25,91.569,91.521,0.45]
["bitfinex","SOLUSD",1643639027497,16.393,91.57,91.53,6.0]
["bitfinex","SOLUSD",1643639027695,54.632,91.61,91.53,22.39]
["bitfinex","SOLUSD",1643639027898,54.632,91.61,91.531,9.12916105]
["bitfinex","SOLUSD",1643639028146,54.632,91.61,91.541,6.0]
["bitfinex","SOLUSD",1643639028295,54.632,91.61,91.542,0.25]
["bitfinex","SOLUSD",1643639028495,12.01433644,91.597,91.542,51.46942595]
["bitfinex","SOLUSD",1643639028701,12.01433644,91.597,91.543,0.1]
["bitfinex","SOLUSD",1643639028895,0.25,91.596,91.543,2.67916105]
["bitfinex","SOLUSD",1643639029099,16.389,91.59,91.543,2.67916105]
["bitfinex","SOLUSD",1643639029301,16.389,91.59,91.544,0.25]
["bitfinex","SOLUSD",1643639030121,16.389,91.59,91.543,2.67916105]
["bitfinex","SOLUSD",1643639030299,16.389,91.59,91.544,0.25]
["bitfinex","SOLUSD",1643639031601,8.936913,91.59,91.544,0.25]
["bitfinex","SOLUSD",1643639032198,8.936913,91.59,91.541,0.35]
["bitfinex","SOLUSD",1643639032602,15.69742161,91.589,91.541,0.35]
["bitfinex","SOLUSD",1643639033022,15.69742161,91.589,91.531,0.2]
["bitfinex","SOLUSD",1643639033223,15.69742161,91.589,91.531,0.45]
["bitfinex","SOLUSD",1643639033479,15.69742161,91.589,91.531,33.34772923]
["bitfinex","SOLUSD",1643639033623,15.69742161,91.589,91.532,0.2]
["bitfinex","SOLUSD",1643639034623,16.39,91.58,91.532,0.2]
["bitfinex","SOLUSD",1643639034824,1.47812344,91.579,91.532,0.2]
["bitfinex","SOLUSD",1643639037427,16.389,91.59,91.54,16.389]
["bitfinex","SOLUSD",1643639037630,1.51773684,91.614,91.541,6.1]
["bitfinex","SOLUSD",1643639037831,1.51773684,91.612,91.542,0.25]
["bitfinex","SOLUSD",1643639038029,1.51773684,91.613,91.542,8.92916105]
["bitfinex","SOLUSD",1643639038227,1.51773684,91.613,91.542,3.02916105]
["bitfinex","SOLUSD",1643639038430,33.89292785,91.608,91.542,2.92916105]
["bitfinex","SOLUSD",1643639039931,33.89292785,91.608,91.543,2.67916105]
["bitfinex","SOLUSD",1643639040131,16.387,91.6,91.551,44.2825438]
["bitfinex","SOLUSD",1643639040333,0.25,91.599,91.552,0.35]
["bitfinex","SOLUSD",1643639040734,16.387,91.6,91.552,0.35]
["bitfinex","SOLUSD",1643639041033,16.387,91.6,91.553,2.67916105]
["bitfinex","SOLUSD",1643639041334,16.387,91.6,91.554,0.25]
["bitfinex","SOLUSD",1643639042331,24.1557,91.608,91.56,16.385]
["bitfinex","SOLUSD",1643639042532,24.1557,91.608,91.561,0.1]
["bitfinex","SOLUSD",1643639042732,0.25,91.607,91.561,0.35]
["bitfinex","SOLUSD",1643639043332,0.25,91.607,91.565,5.5291533]
["bitfinex","SOLUSD",1643639043932,9.7242832,91.607,91.566,44.57876815]
["bitfinex","SOLUSD",1643639044133,16.387,91.6,91.567,0.1]
["bitfinex","SOLUSD",1643639048649,16.387,91.6,91.566,0.25]
["bitfinex","SOLUSD",1643639049340,16.387,91.6,91.566,40.58676614]
["bitfinex","SOLUSD",1643639049637,16.387,91.6,91.567,0.1]
["bitfinex","SOLUSD",1643639050040,16.387,91.6,91.566,0.25]
["bitfinex","SOLUSD",1643639052239,109.4,91.599,91.566,0.25]
["bitfinex","SOLUSD",1643639052539,3.76817668,91.589,91.566,0.25]
["bitfinex","SOLUSD",1643639052939,3.76817668,91.589,91.565,5.5291533]
["bitfinex","SOLUSD",1643639053141,0.25,91.588,91.565,5.5291533]
["bitfinex","SOLUSD",1643639054143,16.391,91.58,91.565,5.5291533]
["bitfinex","SOLUSD",1643639054343,0.25,91.579,91.565,5.5291533]
["bitfinex","SOLUSD",1643639056949,1.52467899,91.598,91.565,5.5291533]
["bitfinex","SOLUSD",1643639057147,1.52467899,91.602,91.565,5.5291533]
["bitfinex","SOLUSD",1643639057349,26.32537899,91.609,91.565,5.5291533]
["bitfinex","SOLUSD",1643639057548,24.8007,91.609,91.565,5.5291533]
["bitfinex","SOLUSD",1643639057947,13.04845,91.607,91.565,5.5291533]
["bitfinex","SOLUSD",1643639058947,16.387,91.6,91.565,5.5291533]
["bitfinex","SOLUSD",1643639059148,17.91167899,91.6,91.565,5.5291533]
["bitfinex","SOLUSD",1643639059449,1.77467899,91.599,91.565,5.5291533]
["bitfinex","SOLUSD",1643639059848,1.52467899,91.598,91.565,5.5291533]
["bitfinex","SOLUSD",1643639060250,0.25,91.597,91.565,5.5291533]
["bitfinex","SOLUSD",1643639060954,16.391,91.59,91.565,5.5291533]
["bitfinex","SOLUSD",1643639061350,62.0,91.588,91.565,1.50819689]
["bitfinex","SOLUSD",1643639061649,7.25052572,91.587,91.513,0.2]
["bitfinex","SOLUSD",1643639061849,7.25052572,91.587,91.513,0.45]
["bitfinex","SOLUSD",1643639062049,16.393,91.58,91.514,2.67916105]
["bitfinex","SOLUSD",1643639062249,0.25,91.579,91.515,0.25]
["bitfinex","SOLUSD",1643639062651,0.25,91.579,91.516,2.67916105]
["bitfinex","SOLUSD",1643639062849,0.25,91.579,91.517,0.25]
["bitfinex","SOLUSD",1643639063150,0.46278086,91.569,91.518,2.67916105]
["bitfinex","SOLUSD",1643639063350,0.46278086,91.569,91.519,0.25]
["bitfinex","SOLUSD",1643639063753,0.46278086,91.569,91.52,16.392]
["bitfinex","SOLUSD",1643639063951,0.46278086,91.569,91.521,0.2]
["bitfinex","SOLUSD",1643639064252,0.46278086,91.569,91.521,0.45]
["bitfinex","SOLUSD",1643639065861,0.71278086,91.569,91.521,0.45]
["bitfinex","SOLUSD",1643639066054,16.394,91.56,91.513,0.45]
["bitfinex","SOLUSD",1643639068861,0.25,91.559,91.513,0.45]
["bitfinex","SOLUSD",1643639071569,16.392,91.57,91.52,16.392]
["bitfinex","SOLUSD",1643639071768,1.52467899,91.583,91.521,0.35]
["bitfinex","SOLUSD",1643639071967,1.52467899,91.599,91.521,2.77916105]
["bitfinex","SOLUSD",1643639072164,1.52467899,91.601,91.521,2.67916105]
["bitfinex","SOLUSD",1643639072364,1.52467899,91.601,91.522,2.92916105]
["bitfinex","SOLUSD",1643639072605,7.22728656,91.6,91.523,42.04496064]
["bitfinex","SOLUSD",1643639072772,8.75196555,91.6,91.524,0.45]
["bitfinex","SOLUSD",1643639072966,16.389,91.59,91.53,16.389]
["bitfinex","SOLUSD",1643639073166,16.389,91.59,91.531,0.2]
["bitfinex","SOLUSD",1643639073366,24.6337,91.589,91.531,0.45]
["bitfinex","SOLUSD",1643639074989,16.391,91.58,91.531,0.45]
["bitfinex","SOLUSD",1643639075187,0.73602002,91.579,91.531,0.2]
["bitfinex","SOLUSD",1643639075386,0.73602002,91.579,91.521,0.45]
["bitfinex","SOLUSD",1643639075586,0.73602002,91.579,91.521,0.25]
["bitfinex","SOLUSD",1643639076395,0.48602002,91.579,91.521,0.25]
["bitfinex","SOLUSD",1643639076688,0.48602002,91.579,91.502,0.45]
["bitfinex","SOLUSD",1643639076988,16.394,91.57,91.502,0.45]
["bitfinex","SOLUSD",1643639077188,23.4967,91.569,91.502,0.45]
["bitfinex","SOLUSD",1643639077387,23.7467,91.569,91.502,0.45]
["bitfinex","SOLUSD",1643639078994,16.394,91.56,91.502,0.45]
["bitfinex","SOLUSD",1643639079195,16.394,91.56,91.502,0.2]
["bitfinex","SOLUSD",1643639079393,109.65,91.559,91.502,0.2]
["bitfinex","SOLUSD",1643639079593,62.0,91.558,91.494,2.93001898]
["bitfinex","SOLUSD",1643639079793,1.52467899,91.548,91.494,2.93001898]
["bitfinex","SOLUSD",1643639079996,1.52467899,91.544,91.494,2.93001898]
["bitfinex","SOLUSD",1643639080294,0.25,91.543,91.494,2.93001898]
["bitfinex","SOLUSD",1643639080696,1.77467899,91.543,91.494,2.93001898]
["bitfinex","SOLUSD",1643639080903,0.25,91.543,91.494,2.93001898]
["bitfinex","SOLUSD",1643639081094,16.403,91.54,91.494,2.93001898]
["bitfinex","SOLUSD",1643639081294,0.25,91.539,91.494,2.93001898]
["bitfinex","SOLUSD",1643639082496,0.25,91.542,91.494,2.93001898]
["bitfinex","SOLUSD",1643639082898,1.77467899,91.542,91.494,2.93001898]
["bitfinex","SOLUSD",1643639083198,16.404,91.53,91.494,2.93001898]
["bitfinex","SOLUSD",1643639083398,0.25,91.529,91.494,2.93001898]
["bitfinex","SOLUSD",1643639084500,0.25,91.538,91.494,2.93001898]
["bitfinex","SOLUSD",1643639085100,16.404,91.52,91.494,2.93001898]
["bitfinex","SOLUSD",1643639085322,0.25,91.519,91.494,2.93001898]
["bitfinex","SOLUSD",1643639086502,0.25,91.529,91.494,2.93001898]
["bitfinex","SOLUSD",1643639087104,16.403,91.51,91.494,2.93001898]
["bitfinex","SOLUSD",1643639087303,0.25,91.509,91.494,2.93001898]
["bitfinex","SOLUSD",1643639088505,16.401,91.52,91.494,2.93001898]
["bitfinex","SOLUSD",1643639088703,16.401,91.52,91.495,0.25]
["bitfinex","SOLUSD",1643639090708,16.4,91.53,91.495,0.25]
["bitfinex","SOLUSD",1643639091010,16.4,91.53,91.496,2.67403215]
["bitfinex","SOLUSD",1643639091407,16.4,91.53,91.497,0.25]
["bitfinex","SOLUSD",1643639092410,16.4,91.53,91.495,0.25]
["bitfinex","SOLUSD",1643639100023,54.656,91.57,91.496,2.67403215]
["bitfinex","SOLUSD",1643639100218,54.656,91.57,91.497,24.1601]
["bitfinex","SOLUSD",1643639100446,1.52467899,91.575,91.497,24.4101]
["bitfinex","SOLUSD",1643639100648,1.52467899,91.58,91.498,2.67403215]
["bitfinex","SOLUSD",1643639100847,1.52467899,91.58,91.499,0.25]
["bitfinex","SOLUSD",1643639101046,16.394,91.56,91.51,16.393]
["bitfinex","SOLUSD",1643639101246,16.394,91.56,91.511,23.6883]
["bitfinex","SOLUSD",1643639101645,1.52467899,91.58,91.511,23.6883]
["bitfinex","SOLUSD",1643639101868,0.25,91.579,91.511,23.6883]
["bitfinex","SOLUSD",1643639102846,22.865,91.589,91.511,23.6883]
["bitfinex","SOLUSD",1643639102847,1.52467899,91.583,91.511,23.6883]
["bitfinex","SOLUSD",1643639103246,1.52467899,91.582,91.511,23.6883]
["bitfinex","SOLUSD",1643639103649,16.392,91.57,91.511,23.6883]
["bitfinex","SOLUSD",1643639104353,0.25,91.569,91.511,23.6883]
["bitfinex","SOLUSD",1643639104748,16.394,91.56,91.511,23.6883]
["bitfinex","SOLUSD",1643639110957,16.394,91.56,91.511,23.4383]
["bitfinex","SOLUSD",1643639111161,0.25,91.559,91.512,0.25]
["bitfinex","SOLUSD",1643639111358,16.397,91.55,91.512,0.25]
["bitfinex","SOLUSD",1643639111757,0.25,91.549,91.512,0.25]
["bitfinex","SOLUSD",1643639111956,0.25,91.549,91.511,23.4383]
["bitfinex","SOLUSD",1643639112156,0.25,91.549,91.498,33.67257688]
["bitfinex","SOLUSD",1643639112459,0.25,91.549,91.476,2.67403215]
["bitfinex","SOLUSD",1643639112460,16.397,91.54,91.479,22.758]
["bitfinex","SOLUSD",1643639113361,16.397,91.54,91.495,0.25]
["bitfinex","SOLUSD",1643639116364,16.397,91.54,91.495,38.66102393]
["bitfinex","SOLUSD",1643639116778,16.397,91.54,91.495,0.25]
["bitfinex","SOLUSD",1643639118176,25.2316,91.549,91.495,0.25]
["bitfinex","SOLUSD",1643639118867,16.396,91.55,91.495,0.25]
["bitfinex","SOLUSD",1643639119142,1.52347878,91.567,91.496,2.67403215]
["bitfinex","SOLUSD",1643639119299,0.25,91.566,91.5,16.394]
["bitfinex","SOLUSD",1643639119694,0.25,91.566,91.501,2.92403215]
["bitfinex","SOLUSD",1643639120096,0.25,91.566,91.502,2.67403215]
["bitfinex","SOLUSD",1643639120294,0.25,91.566,91.503,0.25]
["bitfinex","SOLUSD",1643639120494,0.25,91.568,91.503,0.25]
["bitfinex","SOLUSD",1643639120694,16.393,91.56,91.505,46.02082851]
["bitfinex","SOLUSD",1643639120893,0.25,91.559,91.506,0.25]
["bitfinex","SOLUSD",1643639121093,0.25,91.559,91.506,112.32403215]
["bitfinex","SOLUSD",1643639121294,0.25,91.559,91.507,2.67403215]
["bitfinex","SOLUSD",1643639121693,0.25,91.559,91.508,0.25]
["bitfinex","SOLUSD",1643639122098,16.396,91.55,91.509,2.67403215]
["bitfinex","SOLUSD",1643639122294,16.396,91.55,91.51,0.25]
["bitfinex","SOLUSD",1643639122699,0.25,91.568,91.511,2.67403215]
["bitfinex","SOLUSD",1643639123097,0.25,91.568,91.512,0.25]
["bitfinex","SOLUSD",1643639123496,0.25,91.568,91.521,4.0391533]
["bitfinex","SOLUSD",1643639123697,0.25,91.568,91.521,48.42427193]
["bitfinex","SOLUSD",1643639123897,0.25,91.568,91.522,0.25]
["bitfinex","SOLUSD",1643639124097,16.394,91.56,91.522,0.25]
["bitfinex","SOLUSD",1643639124313,0.25,91.559,91.522,0.25]
["bitfinex","SOLUSD",1643639126799,16.394,91.56,91.522,0.25]
["bitfinex","SOLUSD",1643639128202,16.394,91.56,91.522,2.92403215]
["bitfinex","SOLUSD",1643639129400,16.394,91.56,91.522,0.25]
["bitfinex","SOLUSD",1643639129799,16.394,91.56,91.521,20.3432533]
["bitfinex","SOLUSD",1643639130000,0.25,91.559,91.522,0.25]
["bitfinex","SOLUSD",1643639132345,16.394,91.56,91.522,0.25]
["bitfinex","SOLUSD",1643639137917,0.25,91.559,91.521,20.3432533]
["bitfinex","SOLUSD",1643639138109,16.396,91.55,91.521,20.3432533]
["bitfinex","SOLUSD",1643639138309,0.25,91.549,91.521,20.3432533]
["bitfinex","SOLUSD",1643639141213,16.397,91.54,91.521,20.3432533]
["bitfinex","SOLUSD",1643639142017,16.397,91.54,91.521,16.3041]
["bitfinex","SOLUSD",1643639143717,16.396,91.55,91.521,16.3041]
["bitfinex","SOLUSD",1643639144118,0.25,91.549,91.521,16.3041]
["bitfinex","SOLUSD",1643639145722,16.397,91.54,91.521,16.3041]
["bitfinex","SOLUSD",1643639155331,62.0,91.538,91.47,1.52359297]
["bitfinex","SOLUSD",1643639155539,16.401,91.53,91.47,1.52359297]
["bitfinex","SOLUSD",1643639155738,16.401,91.53,91.468,1.52359297]
["bitfinex","SOLUSD",1643639155936,16.401,91.53,91.467,1.52359297]
["bitfinex","SOLUSD",1643639156131,16.401,91.53,91.466,1.52359297]
["bitfinex","SOLUSD",1643639156731,16.401,91.53,91.461,2.67403215]
["bitfinex","SOLUSD",1643639156732,16.401,91.53,91.465,1.52359297]
["bitfinex","SOLUSD",1643639156965,16.401,91.53,91.495,0.25]
["bitfinex","SOLUSD",1643639159536,109.4,91.529,91.464,1.52359297]
["bitfinex","SOLUSD",1643639159835,16.405,91.52,91.449,1.52359297]
["bitfinex","SOLUSD",1643639160036,16.405,91.52,91.45,0.1]
["bitfinex","SOLUSD",1643639160236,0.25,91.519,91.451,0.1]
["bitfinex","SOLUSD",1643639160459,0.25,91.519,91.452,0.1]
["bitfinex","SOLUSD",1643639160636,0.25,91.519,91.447,44.84816956]
["bitfinex","SOLUSD",1643639160938,0.25,91.519,91.418,3.04718594]
["bitfinex","SOLUSD",1643639160939,16.405,91.51,91.448,0.1]
["bitfinex","SOLUSD",1643639161156,62.0,91.509,91.447,0.1]
["bitfinex","SOLUSD",1643639161336,23.6203,91.508,91.432,1.52359297]
["bitfinex","SOLUSD",1643639161538,23.6203,91.508,91.445,2.67403215]
["bitfinex","SOLUSD",1643639161936,16.408,91.5,91.445,2.67403215]
["bitfinex","SOLUSD",1643639162136,16.408,91.5,91.446,0.25]
["bitfinex","SOLUSD",1643639162550,16.408,91.5,91.447,2.67403215]
["bitfinex","SOLUSD",1643639162938,16.408,91.5,91.448,0.25]
["bitfinex","SOLUSD",1643639163442,16.408,91.5,91.449,2.67403215]
["bitfinex","SOLUSD",1643639163750,16.408,91.5,91.449,36.27643645]
["bitfinex","SOLUSD",1643639163937,16.408,91.5,91.45,0.35]
["bitfinex","SOLUSD",1643639164138,16.408,91.5,91.45,3.02403215]
["bitfinex","SOLUSD",1643639164337,16.408,91.5,91.45,19.42903215]
["bitfinex","SOLUSD",1643639164537,16.408,91.5,91.451,2.77403215]
["bitfinex","SOLUSD",1643639164939,16.408,91.5,91.452,2.92403215]
["bitfinex","SOLUSD",1643639165340,16.408,91.5,91.453,2.67403215]
["bitfinex","SOLUSD",1643639165838,16.408,91.5,91.454,0.25]
["bitfinex","SOLUSD",1643639166241,16.408,91.5,91.454,2.92403215]
["bitfinex","SOLUSD",1643639167040,16.403,91.52,91.464,6.0]
["bitfinex","SOLUSD",1643639167239,0.25,91.519,91.465,33.58837456]
["bitfinex","SOLUSD",1643639167440,16.403,91.52,91.465,36.26240671]
["bitfinex","SOLUSD",1643639167641,16.403,91.52,91.475,6.0]
["bitfinex","SOLUSD",1643639167855,16.403,91.52,91.476,0.25]
["bitfinex","SOLUSD",1643639168039,16.403,91.52,91.476,8.92403215]
["bitfinex","SOLUSD",1643639168239,16.403,91.52,91.476,2.92403215]
["bitfinex","SOLUSD",1643639171042,16.399,91.53,91.48,16.399]
["bitfinex","SOLUSD",1643639171347,1.52640546,91.556,91.49,6.0]
["bitfinex","SOLUSD",1643639171551,22.29365216,91.557,91.491,22.7834]
["bitfinex","SOLUSD",1643639171846,22.29365216,91.557,91.498,6.0]
["bitfinex","SOLUSD",1643639172043,22.29365216,91.557,91.502,42.48514453]
["bitfinex","SOLUSD",1643639172359,22.29365216,91.557,91.51,16.394]
["bitfinex","SOLUSD",1643639172544,22.29365216,91.557,91.521,40.56268386]
["bitfinex","SOLUSD",1643639172744,22.29365216,91.557,91.522,0.25]
["bitfinex","SOLUSD",1643639173147,22.29365216,91.557,91.522,2.92403215]
["bitfinex","SOLUSD",1643639173543,22.29365216,91.557,91.522,0.25]
["bitfinex","SOLUSD",1643639175344,22.29365216,91.557,91.511,0.25]
["bitfinex","SOLUSD",1643639176144,22.29365216,91.557,91.509,44.34850995]
["bitfinex","SOLUSD",1643639176548,22.29365216,91.557,91.512,2.67403215]
["bitfinex","SOLUSD",1643639176946,22.29365216,91.557,91.513,0.25]
["bitfinex","SOLUSD",1643639177345,16.395,91.56,91.513,0.25]
["bitfinex","SOLUSD",1643639177546,16.395,91.56,91.514,2.67403215]
["bitfinex","SOLUSD",1643639177745,16.395,91.56,91.515,0.25]
["bitfinex","SOLUSD",1643639178749,16.395,91.56,91.515,2.92403215]
["bitfinex","SOLUSD",1643639178952,16.395,91.56,91.515,2.67403215]
["bitfinex","SOLUSD",1643639179150,16.395,91.56,91.516,0.25]
["bitfinex","SOLUSD",1643639180450,16.395,91.56,91.516,2.67403215]
["bitfinex","SOLUSD",1643639180950,16.395,91.56,91.517,0.25]
["bitfinex","SOLUSD",1643639186763,16.395,91.56,91.508,0.25]
["bitfinex","SOLUSD",1643639186966,24.4738,91.559,91.508,0.25]
["bitfinex","SOLUSD",1643639187161,24.4738,91.559,91.506,0.25]
["bitfinex","SOLUSD",1643639189162,16.396,91.55,91.506,0.25]
["bitfinex","SOLUSD",1643639189363,0.25,91.549,91.505,0.25]
["bitfinex","SOLUSD",1643639189769,0.25,91.549,91.48,2.67403215]
["bitfinex","SOLUSD",1643639189966,0.25,91.549,91.45,0.1]
["bitfinex","SOLUSD",1643639190164,0.25,91.549,91.47,37.4173391]
["bitfinex","SOLUSD",1643639190587,16.398,91.54,91.45,16.404]
["bitfinex","SOLUSD",1643639190779,109.65,91.539,91.451,0.1]
["bitfinex","SOLUSD",1643639190987,0.25,91.539,91.452,0.1]
["bitfinex","SOLUSD",1643639191180,0.25,91.539,91.451,0.1]
["bitfinex","SOLUSD",1643639191481,0.25,91.539,91.473,32.79716967]
["bitfinex","SOLUSD",1643639191683,16.403,91.53,91.473,32.79716967]
["bitfinex","SOLUSD",1643639191882,0.25,91.529,91.452,0.1]
["bitfinex","SOLUSD",1643639192082,0.25,91.529,91.451,0.1]
["bitfinex","SOLUSD",1643639192279,0.25,91.529,91.452,0.1]
["bitfinex","SOLUSD",1643639192480,0.25,91.529,91.451,0.1]
["bitfinex","SOLUSD",1643639192680,0.25,91.529,91.45,16.404]
["bitfinex","SOLUSD",1643639192681,0.25,91.529,91.452,0.1]
["bitfinex","SOLUSD",1643639192881,0.25,91.529,91.451,0.1]
["bitfinex","SOLUSD",1643639192882,109.4,91.519,91.451,0.1]
["bitfinex","SOLUSD",1643639193083,109.4,91.519,91.452,0.1]
["bitfinex","SOLUSD",1643639193282,0.25,91.518,91.421,0.1]
["bitfinex","SOLUSD",1643639193484,0.25,91.518,91.422,0.1]
["bitfinex","SOLUSD",1643639193682,0.25,91.518,91.423,0.1]
["bitfinex","SOLUSD",1643639193982,0.25,91.518,91.445,43.29954875]
["bitfinex","SOLUSD",1643639194182,0.25,91.518,91.446,0.1]
["bitfinex","SOLUSD",1643639194382,16.409,91.51,91.46,41.96026585]
["bitfinex","SOLUSD",1643639194885,0.25,91.509,91.449,0.1]
["bitfinex","SOLUSD",1643639195121,0.25,91.509,91.45,0.1]
["bitfinex","SOLUSD",1643639195283,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639195485,0.25,91.509,91.452,0.1]
["bitfinex","SOLUSD",1643639195683,0.25,91.509,91.453,40.16902924]
["bitfinex","SOLUSD",1643639195884,0.25,91.519,91.453,40.16902924]
["bitfinex","SOLUSD",1643639196084,16.405,91.5,91.453,40.16902924]
["bitfinex","SOLUSD",1643639196285,0.25,91.499,91.452,0.1]
["bitfinex","SOLUSD",1643639196485,0.25,91.499,91.442,0.1]
["bitfinex","SOLUSD",1643639196686,0.25,91.499,91.443,0.1]
["bitfinex","SOLUSD",1643639196885,0.25,91.499,91.448,2.67403215]
["bitfinex","SOLUSD",1643639197193,0.25,91.499,91.449,36.13406824]
["bitfinex","SOLUSD",1643639197385,0.25,91.499,91.45,0.1]
["bitfinex","SOLUSD",1643639197586,0.25,91.519,91.451,0.1]
["bitfinex","SOLUSD",1643639197884,54.694,91.52,91.452,0.1]
["bitfinex","SOLUSD",1643639198085,54.694,91.52,91.445,2.67403215]
["bitfinex","SOLUSD",1643639198290,54.694,91.52,91.465,32.81070797]
["bitfinex","SOLUSD",1643639199591,0.25,91.519,91.465,32.81070797]
["bitfinex","SOLUSD",1643639199989,16.406,91.51,91.465,32.81070797]
["bitfinex","SOLUSD",1643639200396,0.25,91.509,91.465,32.81070797]
["bitfinex","SOLUSD",1643639202393,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639202592,0.25,91.509,91.452,0.1]
["bitfinex","SOLUSD",1643639202792,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639202992,0.25,91.509,91.452,0.1]
["bitfinex","SOLUSD",1643639203193,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639203493,0.25,91.509,91.461,34.02093444]
["bitfinex","SOLUSD",1643639205498,0.25,91.509,91.452,0.1]
["bitfinex","SOLUSD",1643639205698,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639205901,16.406,91.51,91.452,0.1]
["bitfinex","SOLUSD",1643639206100,3.04015226,91.578,91.477,2.92403215]
["bitfinex","SOLUSD",1643639206302,23.3235,91.548,91.486,6.0]
["bitfinex","SOLUSD",1643639206552,23.3235,91.548,91.487,49.15697869]
["bitfinex","SOLUSD",1643639206900,15.86,91.59,91.488,6.25]
["bitfinex","SOLUSD",1643639207100,16.394,91.57,91.497,6.0]
["bitfinex","SOLUSD",1643639207301,16.394,91.57,91.498,0.25]
["bitfinex","SOLUSD",1643639207506,16.394,91.57,91.501,6.0]
["bitfinex","SOLUSD",1643639207699,16.394,91.57,91.502,42.38589074]
["bitfinex","SOLUSD",1643639207901,23.7184,91.569,91.502,42.63589074]
["bitfinex","SOLUSD",1643639208099,23.7184,91.569,91.512,6.0]
["bitfinex","SOLUSD",1643639208300,23.7184,91.569,91.513,0.25]
["bitfinex","SOLUSD",1643639208500,23.7184,91.569,91.502,42.63589074]
["bitfinex","SOLUSD",1643639208700,23.7184,91.569,91.512,6.0]
["bitfinex","SOLUSD",1643639208902,23.7184,91.569,91.513,0.25]
["bitfinex","SOLUSD",1643639209101,16.396,91.56,91.513,0.25]
["bitfinex","SOLUSD",1643639210200,16.396,91.56,91.491,23.8992]
["bitfinex","SOLUSD",1643639210201,16.396,91.56,91.503,0.25]
["bitfinex","SOLUSD",1643639210402,16.396,91.56,91.492,0.25]
["bitfinex","SOLUSD",1643639210614,16.396,91.56,91.501,6.0]
["bitfinex","SOLUSD",1643639210801,0.25,91.559,91.502,0.25]
["bitfinex","SOLUSD",1643639211008,16.397,91.55,91.502,0.25]
["bitfinex","SOLUSD",1643639211205,16.397,91.55,91.502,40.84366519]
["bitfinex","SOLUSD",1643639211602,16.397,91.55,91.512,6.0]
["bitfinex","SOLUSD",1643639211801,16.397,91.55,91.513,0.25]
["bitfinex","SOLUSD",1643639213016,16.397,91.55,91.492,36.83380395]
["bitfinex","SOLUSD",1643639213017,16.397,91.55,91.502,6.0]
["bitfinex","SOLUSD",1643639213306,16.397,91.55,91.503,0.25]
["bitfinex","SOLUSD",1643639214509,16.397,91.55,91.502,0.25]
["bitfinex","SOLUSD",1643639214728,16.397,91.55,91.492,0.25]
["bitfinex","SOLUSD",1643639214910,0.25,91.549,91.492,0.25]
["bitfinex","SOLUSD",1643639215113,16.399,91.54,91.492,0.25]
["bitfinex","SOLUSD",1643639216932,0.25,91.539,91.492,0.25]
["bitfinex","SOLUSD",1643639217431,16.399,91.53,91.492,0.25]
["bitfinex","SOLUSD",1643639218432,16.399,91.53,91.49,6.0]
["bitfinex","SOLUSD",1643639218837,16.399,91.53,91.491,0.25]
["bitfinex","SOLUSD",1643639226140,16.399,91.53,91.498,6.0]
["bitfinex","SOLUSD",1643639226340,0.25,91.539,91.499,0.25]
["bitfinex","SOLUSD",1643639227540,0.25,91.539,91.5,6.0]
["bitfinex","SOLUSD",1643639227740,16.398,91.54,91.501,0.25]
["bitfinex","SOLUSD",1643639227942,16.396,91.55,91.501,0.25]
["bitfinex","SOLUSD",1643639228541,16.396,91.55,91.511,40.53589818]
["bitfinex","SOLUSD",1643639228940,16.396,91.55,91.512,0.25]
["bitfinex","SOLUSD",1643639230145,16.396,91.55,91.501,0.25]
["bitfinex","SOLUSD",1643639232046,16.396,91.55,91.51,6.0]
["bitfinex","SOLUSD",1643639232346,16.396,91.55,91.511,0.25]
["bitfinex","SOLUSD",1643639232546,16.396,91.55,91.51,5.75]
["bitfinex","SOLUSD",1643639233550,16.396,91.55,91.5,16.395]
["bitfinex","SOLUSD",1643639233973,16.396,91.55,91.501,2.6796817]
["bitfinex","SOLUSD",1643639234351,16.396,91.55,91.502,0.25]
["bitfinex","SOLUSD",1643639234952,16.396,91.55,91.503,2.6796817]
["bitfinex","SOLUSD",1643639235354,16.396,91.55,91.504,0.25]
["bitfinex","SOLUSD",1643639235762,0.25,91.549,91.499,16.6265]
["bitfinex","SOLUSD",1643639236267,15.403,91.54,91.499,16.6265]
["bitfinex","SOLUSD",1643639236654,0.25,91.549,91.499,16.6265]
["bitfinex","SOLUSD",1643639236655,0.25,91.539,91.499,16.6265]
["bitfinex","SOLUSD",1643639237256,16.402,91.53,91.446,0.1]
["bitfinex","SOLUSD",1643639237465,16.402,91.53,91.447,0.1]
["bitfinex","SOLUSD",1643639237660,0.25,91.529,91.451,45.39019126]
["bitfinex","SOLUSD",1643639237857,0.25,91.529,91.452,0.1]
["bitfinex","SOLUSD",1643639238658,16.406,91.52,91.452,0.1]
["bitfinex","SOLUSD",1643639238859,0.25,91.519,91.446,0.1]
["bitfinex","SOLUSD",1643639239061,0.25,91.519,91.447,0.1]
["bitfinex","SOLUSD",1643639239259,0.25,91.519,91.445,113.3]
["bitfinex","SOLUSD",1643639239260,0.25,91.519,91.448,0.1]
["bitfinex","SOLUSD",1643639239458,0.25,91.519,91.449,0.1]
["bitfinex","SOLUSD",1643639239659,0.25,91.519,91.45,0.1]
["bitfinex","SOLUSD",1643639239859,0.25,91.519,91.451,0.1]
["bitfinex","SOLUSD",1643639240059,16.406,91.51,91.452,0.1]
["bitfinex","SOLUSD",1643639240261,0.25,91.509,91.449,0.1]
["bitfinex","SOLUSD",1643639240460,0.25,91.509,91.45,0.1]
["bitfinex","SOLUSD",1643639240659,0.25,91.509,91.451,0.1]
["bitfinex","SOLUSD",1643639240963,0.25,91.509,91.452,0.1]
["bitfinex","SOLUSD",1643639241162,0.25,91.509,91.446,0.1]
["bitfinex","SOLUSD",1643639241366,0.25,91.509,91.45,35.73495179]
["bitfinex","SOLUSD",1643639241573,0.25,91.519,91.451,0.1]
["bitfinex","SOLUSD",1643639241762,0.25,91.519,91.45,35.73495179]
["bitfinex","SOLUSD",1643639241763,0.25,91.519,91.452,0.1]
["bitfinex","SOLUSD",1643639241964,16.407,91.5,91.451,0.1]
["bitfinex","SOLUSD",1643639242186,16.407,91.5,91.452,0.1]
["bitfinex","SOLUSD",1643639242364,0.25,91.499,91.451,0.1]
["bitfinex","SOLUSD",1643639242565,0.25,91.499,91.452,0.1]
["bitfinex","SOLUSD",1643639242763,16.407,91.5,91.477,0.25]
["bitfinex","SOLUSD",1643639243163,54.687,91.52,91.445,113.3]
["bitfinex","SOLUSD",1643639243164,16.407,91.49,91.446,0.1]
["bitfinex","SOLUSD",1643639243365,16.407,91.49,91.447,0.1]
["bitfinex","SOLUSD",1643639243568,16.407,91.49,91.448,0.1]
["bitfinex","SOLUSD",1643639243766,16.407,91.49,91.446,0.1]
["bitfinex","SOLUSD",1643639243963,16.407,91.49,91.447,0.1]
["bitfinex","SOLUSD",1643639244164,16.407,91.49,91.452,40.76498082]
["bitfinex","SOLUSD",1643639244964,16.407,91.49,91.452,40.86498082]
["bitfinex","SOLUSD",1643639245163,16.407,91.49,91.452,40.76498082]
["bitfinex","SOLUSD",1643639246365,16.407,91.49,91.452,40.86498082]
["bitfinex","SOLUSD",1643639246567,16.407,91.49,91.452,40.76498082]
["bitfinex","SOLUSD",1643639247771,16.407,91.49,91.452,40.86498082]
["bitfinex","SOLUSD",1643639247971,16.407,91.49,91.452,40.76498082]
["bitfinex","SOLUSD",1643639248971,16.407,91.49,91.467,33.58228871]
["bitfinex","SOLUSD",1643639249573,16.406,91.5,91.467,33.58228871]
["bitfinex","SOLUSD",1643639249794,16.406,91.5,91.477,0.25]
["bitfinex","SOLUSD",1643639249973,16.406,91.5,91.476,16.1122]
["bitfinex","SOLUSD",1643639251298,16.406,91.5,91.477,0.25]
["bitfinex","SOLUSD",1643639252197,16.404,91.51,91.477,0.25]
["bitfinex","SOLUSD",1643639253495,16.404,91.51,91.476,16.1122]
["bitfinex","SOLUSD",1643639253696,16.404,91.51,91.477,0.25]
["bitfinex","SOLUSD",1643639255699,0.25,91.509,91.476,16.1122]
["bitfinex","SOLUSD",1643639256099,16.405,91.5,91.476,16.1122]
["bitfinex","SOLUSD",1643639263709,16.405,91.5,91.477,0.25]
["bitfinex","SOLUSD",1643639266108,16.403,91.51,91.477,0.25]
["bitfinex","SOLUSD",1643639271516,16.403,91.51,91.5,4.0396131]
["bitfinex","SOLUSD",1643639271916,16.403,91.51,91.501,0.25]
["bitfinex","SOLUSD",1643639272120,22.46739994,91.51,91.501,0.25]
["bitfinex","SOLUSD",1643639276122,19.43519997,91.51,91.501,0.25]
["bitfinex","SOLUSD",1643639277523,3.03219997,91.51,91.501,0.25]
["bitfinex","SOLUSD",1643639277723,16.403,91.52,91.501,0.25]
["bitfinex","SOLUSD",1643639294589,23.6479,91.529,91.501,0.25]
["bitfinex","SOLUSD",1643639295483,1.52668987,91.538,91.501,0.25]
["bitfinex","SOLUSD",1643639299685,1.52668987,91.538,91.511,44.34537816]
["bitfinex","SOLUSD",1643639299883,1.52668987,91.538,91.512,0.25]
["bitfinex","SOLUSD",1643639301088,1.52668987,91.538,91.501,0.25]
["bitfinex","SOLUSD",1643639301683,1.52668987,91.538,91.501,42.55614981]
["bitfinex","SOLUSD",1643639302783,1.52668987,91.538,91.501,0.25]
["bitfinex","SOLUSD",1643639305595,16.396,91.55,91.501,0.25]
["bitfinex","SOLUSD",1643639307192,24.1836,91.559,91.501,0.25]
["bitfinex","SOLUSD",1643639307592,16.394,91.56,91.501,0.25]
["bitfinex","SOLUSD",1643639307987,16.394,91.56,91.51,6.0]
["bitfinex","SOLUSD",1643639308189,16.394,91.56,91.511,34.49876055]
["bitfinex","SOLUSD",1643639308490,16.394,91.56,91.511,34.74876055]
["bitfinex","SOLUSD",1643639311513,3.04766518,91.565,91.511,34.74876055]
["bitfinex","SOLUSD",1643639311912,3.04766518,91.565,91.521,6.0]
["bitfinex","SOLUSD",1643639312113,3.04766518,91.565,91.55,4.0396131]
["bitfinex","SOLUSD",1643639312312,3.04766518,91.565,91.551,0.25]
["bitfinex","SOLUSD",1643639315313,3.04766518,91.565,91.551,39.83049257]
["bitfinex","SOLUSD",1643639315613,54.626,91.62,91.551,39.83049257]
["bitfinex","SOLUSD",1643639315814,16.385,91.61,91.561,6.0]
["bitfinex","SOLUSD",1643639316116,24.6007,91.635,91.562,6.0]
["bitfinex","SOLUSD",1643639316313,24.6007,91.635,91.562,8.9296817]
["bitfinex","SOLUSD",1643639316512,24.6007,91.635,91.57,6.0]
["bitfinex","SOLUSD",1643639316715,24.6007,91.635,91.571,44.82349288]
["bitfinex","SOLUSD",1643639317014,24.6007,91.635,91.571,45.07349288]
["bitfinex","SOLUSD",1643639318519,24.6007,91.635,91.572,2.6796817]
["bitfinex","SOLUSD",1643639318925,24.6007,91.635,91.573,0.25]
["bitfinex","SOLUSD",1643639319317,0.25,91.614,91.573,0.25]
["bitfinex","SOLUSD",1643639320718,23.8083,91.614,91.553,0.25]
["bitfinex","SOLUSD",1643639321127,23.8083,91.614,91.553,2.9296817]
["bitfinex","SOLUSD",1643639321328,23.5583,91.614,91.554,2.6796817]
["bitfinex","SOLUSD",1643639321818,23.5583,91.614,91.605,4.0396131]
["bitfinex","SOLUSD",1643639322018,16.385,91.61,91.605,4.0396131]
["bitfinex","SOLUSD",1643639322720,16.385,91.61,91.56,16.384]
["bitfinex","SOLUSD",1643639322920,22.8282,91.609,91.561,0.25]
["bitfinex","SOLUSD",1643639324120,16.387,91.6,91.555,0.25]
["bitfinex","SOLUSD",1643639324322,0.25,91.599,91.552,0.25]
["bitfinex","SOLUSD",1643639324721,0.25,91.599,91.538,0.25]
["bitfinex","SOLUSD",1643639325322,0.25,91.599,91.537,2.6853543]
["bitfinex","SOLUSD",1643639325323,16.389,91.59,91.524,2.6853543]
["bitfinex","SOLUSD",1643639325722,0.25,91.589,91.519,16.0391]
["bitfinex","SOLUSD",1643639326527,0.25,91.589,91.52,24.8956]
["bitfinex","SOLUSD",1643639326724,1.76680343,91.604,91.52,25.1456]
["bitfinex","SOLUSD",1643639327124,16.393,91.57,91.52,24.8956]
["bitfinex","SOLUSD",1643639327323,24.2228,91.569,91.52,24.8956]
["bitfinex","SOLUSD",1643639328526,24.2228,91.569,91.521,0.25]
["bitfinex","SOLUSD",1643639329129,16.394,91.56,91.521,0.25]
["bitfinex","SOLUSD",1643639331931,16.394,91.56,91.519,16.0391]
["bitfinex","SOLUSD",1643639332131,16.398,91.55,91.491,23.3886]
["bitfinex","SOLUSD",1643639332331,0.25,91.549,91.491,23.3886]
["bitfinex","SOLUSD",1643639332631,24.2228,91.569,91.491,23.3886]
["bitfinex","SOLUSD",1643639332829,0.25,91.549,91.492,43.91907197]
["bitfinex","SOLUSD",1643639333831,0.25,91.568,91.493,0.25]
["bitfinex","SOLUSD",1643639334137,16.398,91.54,91.493,0.25]
["bitfinex","SOLUSD",1643639334337,22.8043,91.539,91.493,0.25]
["bitfinex","SOLUSD",1643639335033,16.4,91.53,91.492,0.25]
["bitfinex","SOLUSD",1643639335237,16.4,91.53,91.488,6.0]
["bitfinex","SOLUSD",1643639335432,16.4,91.53,91.489,0.25]
["bitfinex","SOLUSD",1643639337438,16.4,91.53,91.491,6.0]
["bitfinex","SOLUSD",1643639337835,16.4,91.53,91.492,0.25]
["bitfinex","SOLUSD",1643639338839,0.25,91.538,91.492,0.25]
["bitfinex","SOLUSD",1643639342042,0.25,91.538,91.5,6.0]
["bitfinex","SOLUSD",1643639342247,0.25,91.538,91.501,0.25]
["bitfinex","SOLUSD",1643639342942,22.8043,91.539,91.501,0.25]
["bitfinex","SOLUSD",1643639343142,16.398,91.54,91.505,6.0]
["bitfinex","SOLUSD",1643639343342,16.398,91.54,91.506,0.25]
["bitfinex","SOLUSD",1643639344042,16.398,91.54,91.506,6.25]
["bitfinex","SOLUSD",1643639344676,16.398,91.54,91.506,0.25]
["bitfinex","SOLUSD",1643639344867,16.398,91.54,91.496,22.7325]
["bitfinex","SOLUSD",1643639344868,16.398,91.54,91.497,0.25]
["bitfinex","SOLUSD",1643639346071,16.398,91.54,91.506,6.0]
["bitfinex","SOLUSD",1643639346271,16.396,91.55,91.507,0.25]
["bitfinex","SOLUSD",1643639346677,0.25,91.549,91.507,0.25]
["bitfinex","SOLUSD",1643639347474,0.25,91.549,91.497,0.25]
["bitfinex","SOLUSD",1643639349178,0.25,91.549,91.506,6.0]
["bitfinex","SOLUSD",1643639349376,0.25,91.549,91.507,0.25]
["bitfinex","SOLUSD",1643639349681,16.396,91.55,91.507,0.25]
["bitfinex","SOLUSD",1643639350577,16.396,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643639351781,16.396,91.55,91.54,4.0396131]
["bitfinex","SOLUSD",1643639353381,0.25,91.549,91.54,4.0396131]
["bitfinex","SOLUSD",1643639361796,0.25,91.549,91.501,41.58325551]
["bitfinex","SOLUSD",1643639361997,23.2436,91.549,91.511,6.0]
["bitfinex","SOLUSD",1643639362398,23.2436,91.549,91.512,0.25]
["bitfinex","SOLUSD",1643639363023,22.9936,91.549,91.512,0.25]
["bitfinex","SOLUSD",1643639363221,1.51680343,91.558,91.512,11.81]
["bitfinex","SOLUSD",1643639363422,1.51680343,91.558,91.513,22.8134]
["bitfinex","SOLUSD",1643639363620,1.51680343,91.574,91.523,38.79789946]
["bitfinex","SOLUSD",1643639363918,23.8652,91.577,91.524,0.25]
["bitfinex","SOLUSD",1643639365218,23.8652,91.577,91.533,6.0]
["bitfinex","SOLUSD",1643639365620,23.8652,91.577,91.534,0.25]
["bitfinex","SOLUSD",1643639365819,23.8652,91.577,91.54,6.0]
["bitfinex","SOLUSD",1643639366218,23.8652,91.577,91.541,0.25]
["bitfinex","SOLUSD",1643639366620,1.51680343,91.587,91.547,6.0]
["bitfinex","SOLUSD",1643639366818,24.4415,91.609,91.548,0.25]
["bitfinex","SOLUSD",1643639366819,1.51680343,91.594,91.548,0.25]
["bitfinex","SOLUSD",1643639367019,16.389,91.59,91.551,50.09055207]
["bitfinex","SOLUSD",1643639367426,16.389,91.59,91.552,0.25]
["bitfinex","SOLUSD",1643639370926,16.388,91.6,91.552,0.25]
["bitfinex","SOLUSD",1643639372525,1.51680343,91.608,91.552,0.25]
["bitfinex","SOLUSD",1643639372727,48.8329,91.609,91.552,0.25]
["bitfinex","SOLUSD",1643639372925,0.25,91.607,91.552,0.25]
["bitfinex","SOLUSD",1643639373128,0.25,91.607,91.552,24.2998]
["bitfinex","SOLUSD",1643639374225,0.25,91.608,91.552,24.2998]
["bitfinex","SOLUSD",1643639374624,48.5829,91.609,91.552,24.2998]
["bitfinex","SOLUSD",1643639374824,16.387,91.6,91.552,24.2998]
["bitfinex","SOLUSD",1643639377231,0.25,91.599,91.552,0.25]
["bitfinex","SOLUSD",1643639377430,16.39,91.59,91.552,0.25]
["bitfinex","SOLUSD",1643639377631,16.39,91.59,91.524,24.9041]
["bitfinex","SOLUSD",1643639378238,25.2281,91.589,91.525,38.35184332]
["bitfinex","SOLUSD",1643639378435,25.2281,91.589,91.53,16.39]
["bitfinex","SOLUSD",1643639378934,25.2281,91.589,91.531,2.93546701]
["bitfinex","SOLUSD",1643639379234,25.2281,91.589,91.532,2.68546701]
["bitfinex","SOLUSD",1643639379735,25.2281,91.589,91.533,0.25]
["bitfinex","SOLUSD",1643639380134,25.2281,91.589,91.543,44.91434031]
["bitfinex","SOLUSD",1643639380336,25.2281,91.589,91.544,0.25]
["bitfinex","SOLUSD",1643639380538,25.2281,91.589,91.544,2.93546701]
["bitfinex","SOLUSD",1643639380739,25.2281,91.589,91.544,0.25]
["bitfinex","SOLUSD",1643639382837,25.2281,91.589,91.55,16.387]
["bitfinex","SOLUSD",1643639383240,25.2281,91.589,91.551,0.25]
["bitfinex","SOLUSD",1643639385439,1.52138357,91.607,91.56,16.385]
["bitfinex","SOLUSD",1643639385637,1.52138357,91.625,91.571,34.42370682]
["bitfinex","SOLUSD",1643639385846,1.52138357,91.633,91.572,0.25]
["bitfinex","SOLUSD",1643639386037,24.15338357,91.637,91.572,0.25]
["bitfinex","SOLUSD",1643639386237,24.15338357,91.637,91.572,2.93475307]
["bitfinex","SOLUSD",1643639386441,22.632,91.637,91.573,2.68475307]
["bitfinex","SOLUSD",1643639386637,22.632,91.637,91.58,16.381]
["bitfinex","SOLUSD",1643639386842,22.632,91.637,91.583,6.0]
["bitfinex","SOLUSD",1643639387039,24.6592,91.649,91.584,0.25]
["bitfinex","SOLUSD",1643639387242,1.52138357,91.651,91.584,2.93475307]
["bitfinex","SOLUSD",1643639387539,1.52138357,91.655,91.585,37.26169131]
["bitfinex","SOLUSD",1643639387742,1.52138357,91.659,91.585,37.26169131]
["bitfinex","SOLUSD",1643639387941,1.52138357,91.659,91.59,16.378]
["bitfinex","SOLUSD",1643639388145,1.52138357,91.675,91.595,6.0]
["bitfinex","SOLUSD",1643639388357,1.52138357,91.675,91.597,6.0]
["bitfinex","SOLUSD",1643639388542,1.52138357,91.676,91.605,6.0]
["bitfinex","SOLUSD",1643639388844,1.52138357,91.711,91.621,34.00176181]
["bitfinex","SOLUSD",1643639389041,16.369,91.71,91.641,33.92119412]
["bitfinex","SOLUSD",1643639389267,16.369,91.71,91.642,0.25]
["bitfinex","SOLUSD",1643639389442,1.52138357,91.714,91.642,0.25]
["bitfinex","SOLUSD",1643639389641,71.4793,91.728,91.643,2.68475307]
["bitfinex","SOLUSD",1643639389841,71.4793,91.728,91.651,6.0]
["bitfinex","SOLUSD",1643639390041,71.4793,91.728,91.671,35.0859321]
["bitfinex","SOLUSD",1643639390247,48.1844,91.728,91.672,0.25]
["bitfinex","SOLUSD",1643639390446,1.52138357,91.736,91.681,6.0]
["bitfinex","SOLUSD",1643639390849,1.52138357,91.74,91.682,6.25]
["bitfinex","SOLUSD",1643639391043,1.52138357,91.741,91.682,6.25]
["bitfinex","SOLUSD",1643639391450,1.52138357,91.748,91.682,0.25]
["bitfinex","SOLUSD",1643639391645,1.52138357,91.754,91.691,32.80555263]
["bitfinex","SOLUSD",1643639391852,1.52138357,91.754,91.692,0.25]
["bitfinex","SOLUSD",1643639392145,46.09637047,91.77,91.692,0.25]
["bitfinex","SOLUSD",1643639392548,16.362,91.75,91.68,16.363]
["bitfinex","SOLUSD",1643639392746,16.362,91.75,91.64,70.41]
["bitfinex","SOLUSD",1643639392948,26.97281134,91.749,91.64,70.41]
["bitfinex","SOLUSD",1643639393353,2.95669142,91.748,91.64,70.41]
["bitfinex","SOLUSD",1643639393547,3.93851134,91.748,91.642,33.44121125]
["bitfinex","SOLUSD",1643639393747,0.25,91.747,91.642,33.44121125]
["bitfinex","SOLUSD",1643639393948,16.366,91.73,91.66,16.366]
["bitfinex","SOLUSD",1643639394151,16.366,91.73,91.643,0.25]
["bitfinex","SOLUSD",1643639394449,24.9857,91.729,91.633,0.25]
["bitfinex","SOLUSD",1643639394649,27.94239142,91.729,91.642,6.0]
["bitfinex","SOLUSD",1643639394850,2.95669142,91.728,91.643,0.25]
["bitfinex","SOLUSD",1643639395048,112.35669142,91.728,91.633,0.25]
["bitfinex","SOLUSD",1643639395249,0.25,91.727,91.633,37.40661221]
["bitfinex","SOLUSD",1643639395449,3.20669142,91.727,91.633,37.40661221]
["bitfinex","SOLUSD",1643639395650,0.25,91.727,91.633,37.40661221]
["bitfinex","SOLUSD",1643639395852,2.95669142,91.726,91.633,37.40661221]
["bitfinex","SOLUSD",1643639396049,16.37,91.71,91.64,16.369]
["bitfinex","SOLUSD",1643639396250,0.25,91.709,91.641,0.25]
["bitfinex","SOLUSD",1643639396450,3.20669142,91.709,91.641,0.25]
["bitfinex","SOLUSD",1643639398675,0.25,91.709,91.65,16.368]
["bitfinex","SOLUSD",1643639398875,0.25,91.709,91.651,0.25]
["bitfinex","SOLUSD",1643639400176,0.25,91.709,91.65,43.01955393]
["bitfinex","SOLUSD",1643639400375,0.25,91.709,91.651,0.25]
["bitfinex","SOLUSD",1643639400575,0.25,91.709,91.6,15.86]
["bitfinex","SOLUSD",1643639400576,16.37,91.7,91.6,15.86]
["bitfinex","SOLUSD",1643639400777,15.86,91.69,91.586,46.3005]
["bitfinex","SOLUSD",1643639400979,23.5048,91.689,91.545,16.4012]
["bitfinex","SOLUSD",1643639401178,23.7548,91.689,91.55,15.86]
["bitfinex","SOLUSD",1643639401377,26.71149142,91.689,91.55,15.86]
["bitfinex","SOLUSD",1643639401582,16.38,91.66,91.55,70.463]
["bitfinex","SOLUSD",1643639401777,24.9659,91.659,91.551,24.2236]
["bitfinex","SOLUSD",1643639402176,24.9659,91.659,91.571,46.52874451]
["bitfinex","SOLUSD",1643639402374,24.9659,91.659,91.572,0.25]
["bitfinex","SOLUSD",1643639402675,16.381,91.64,91.572,0.25]
["bitfinex","SOLUSD",1643639402876,0.25,91.639,91.572,0.25]
["bitfinex","SOLUSD",1643639403375,98.06057965,91.792,91.572,0.25]
["bitfinex","SOLUSD",1643639403376,2.95669142,91.688,91.58,16.381]
["bitfinex","SOLUSD",1643639403576,109.4,91.706,91.591,33.62262355]
["bitfinex","SOLUSD",1643639403780,22.5442,91.707,91.592,156.9434]
["bitfinex","SOLUSD",1643639404077,22.5442,91.707,91.602,6.0]
["bitfinex","SOLUSD",1643639404279,22.5442,91.707,91.603,0.25]
["bitfinex","SOLUSD",1643639404478,22.5442,91.707,91.603,2.95392471]
["bitfinex","SOLUSD",1643639404676,22.5442,91.707,91.603,8.95392471]
["bitfinex","SOLUSD",1643639404878,22.5442,91.707,91.605,35.25102739]
["bitfinex","SOLUSD",1643639405177,16.372,91.7,91.621,33.69749587]
["bitfinex","SOLUSD",1643639405378,16.372,91.7,91.622,0.25]
["bitfinex","SOLUSD",1643639406179,16.374,91.69,91.622,0.25]
["bitfinex","SOLUSD",1643639406483,0.25,91.689,91.622,0.25]
["bitfinex","SOLUSD",1643639406777,3.20669142,91.689,91.622,0.25]
["bitfinex","SOLUSD",1643639406979,2.95669142,91.688,91.622,0.25]
["bitfinex","SOLUSD",1643639407377,0.25,91.687,91.622,0.25]
["bitfinex","SOLUSD",1643639407783,16.375,91.68,91.6,2.70392471]
["bitfinex","SOLUSD",1643639407981,32.235,91.68,91.57,54.591]
["bitfinex","SOLUSD",1643639408180,3.20669142,91.679,91.553,46.7675]
["bitfinex","SOLUSD",1643639408380,3.20669142,91.679,91.563,6.0]
["bitfinex","SOLUSD",1643639408782,2.95669142,91.679,91.564,44.40541228]
["bitfinex","SOLUSD",1643639408985,15.86,91.68,91.581,33.12601854]
["bitfinex","SOLUSD",1643639408986,32.237,91.68,91.581,33.12601854]
["bitfinex","SOLUSD",1643639409382,16.377,91.68,91.582,0.25]
["bitfinex","SOLUSD",1643639410184,0.25,91.679,91.6,16.376]
["bitfinex","SOLUSD",1643639410386,0.25,91.679,91.601,35.95391361]
["bitfinex","SOLUSD",1643639410592,16.377,91.67,91.601,35.95391361]
["bitfinex","SOLUSD",1643639410785,0.25,91.669,91.601,35.95391361]
["bitfinex","SOLUSD",1643639411789,0.25,91.669,91.6,16.376]
["bitfinex","SOLUSD",1643639411991,0.25,91.669,91.56,54.596]
["bitfinex","SOLUSD",1643639411992,16.379,91.66,91.56,54.596]
["bitfinex","SOLUSD",1643639412189,32.239,91.66,91.537,22.6554]
["bitfinex","SOLUSD",1643639412390,3.20669142,91.659,91.537,22.6554]
["bitfinex","SOLUSD",1643639412690,2.95669142,91.658,91.537,22.6554]
["bitfinex","SOLUSD",1643639412889,2.95669142,91.658,91.52,15.86]
["bitfinex","SOLUSD",1643639412890,16.383,91.64,91.554,64.3915817]
["bitfinex","SOLUSD",1643639413093,134.2666,91.639,91.554,39.9763817]
["bitfinex","SOLUSD",1643639413294,134.5166,91.639,91.555,0.25]
["bitfinex","SOLUSD",1643639413491,25.1166,91.639,91.555,0.25]
["bitfinex","SOLUSD",1643639414099,109.4,91.638,91.555,0.25]
["bitfinex","SOLUSD",1643639414299,0.25,91.637,91.555,0.25]
["bitfinex","SOLUSD",1643639415092,16.385,91.63,91.555,0.25]
["bitfinex","SOLUSD",1643639415296,0.25,91.629,91.555,0.25]
["bitfinex","SOLUSD",1643639416394,0.25,91.629,91.56,16.384]
["bitfinex","SOLUSD",1643639416599,0.25,91.633,91.56,16.384]
["bitfinex","SOLUSD",1643639416803,0.25,91.637,91.561,0.25]
["bitfinex","SOLUSD",1643639417396,16.384,91.63,91.561,0.25]
["bitfinex","SOLUSD",1643639417797,0.25,91.629,91.555,0.25]
["bitfinex","SOLUSD",1643639417998,0.25,91.629,91.564,6.0]
["bitfinex","SOLUSD",1643639418398,0.25,91.629,91.565,0.25]
["bitfinex","SOLUSD",1643639418798,16.384,91.63,91.565,0.25]
["bitfinex","SOLUSD",1643639418998,32.242,91.65,91.565,0.25]
["bitfinex","SOLUSD",1643639419200,4.53834067,91.711,91.565,0.25]
["bitfinex","SOLUSD",1643639419201,49.7261,91.667,91.565,109.65]
["bitfinex","SOLUSD",1643639419398,49.7261,91.667,91.565,2.95392471]
["bitfinex","SOLUSD",1643639419598,49.7261,91.667,91.576,36.59951164]
["bitfinex","SOLUSD",1643639419799,49.7261,91.667,91.577,0.25]
["bitfinex","SOLUSD",1643639420197,0.25,91.666,91.58,16.38]
["bitfinex","SOLUSD",1643639420398,0.25,91.666,91.586,6.0]
["bitfinex","SOLUSD",1643639420799,0.25,91.666,91.587,0.25]
["bitfinex","SOLUSD",1643639421603,48.0516373,91.667,91.587,0.25]
["bitfinex","SOLUSD",1643639422003,15.86,91.7,91.61,16.375]
["bitfinex","SOLUSD",1643639422201,48.7624,91.717,91.611,37.58098066]
["bitfinex","SOLUSD",1643639422405,48.7624,91.717,91.62,115.4]
["bitfinex","SOLUSD",1643639422613,48.7624,91.717,91.63,6.0]
["bitfinex","SOLUSD",1643639422802,48.7624,91.717,91.631,43.19255494]
["bitfinex","SOLUSD",1643639423234,48.7624,91.717,91.64,16.369]
["bitfinex","SOLUSD",1643639423431,130.08297651,91.73,91.641,6.0]
["bitfinex","SOLUSD",1643639423633,3.02556045,91.754,91.649,0.30612299]
["bitfinex","SOLUSD",1643639423831,3.02556045,91.775,91.673,0.31784655]
["bitfinex","SOLUSD",1643639424050,16.4735,91.793,91.675,5.22677076]
["bitfinex","SOLUSD",1643639424232,16.4735,91.793,91.686,0.30836398]
["bitfinex","SOLUSD",1643639424233,9.1343926,91.793,91.686,0.30836398]
["bitfinex","SOLUSD",1643639424434,23.8263,91.821,91.7,32.214]
["bitfinex","SOLUSD",1643639424435,3.03115037,91.816,91.7,32.214]
["bitfinex","SOLUSD",1643639424630,23.8263,91.821,91.71,6.0]
["bitfinex","SOLUSD",1643639424836,23.8263,91.821,91.72,15.86]
["bitfinex","SOLUSD",1643639425029,123.07652721,91.796,91.73,6.0]
["bitfinex","SOLUSD",1643639425230,123.07652721,91.796,91.731,109.4]
["bitfinex","SOLUSD",1643639425431,23.8263,91.821,91.75,16.347]
["bitfinex","SOLUSD",1643639425631,16.346,91.85,91.76,6.0]
["bitfinex","SOLUSD",1643639425930,16.3718,91.863,91.761,0.25]
["bitfinex","SOLUSD",1643639426140,0.1455,91.879,91.761,1.21642142]
["bitfinex","SOLUSD",1643639426338,0.1455,91.882,91.77,15.86]
["bitfinex","SOLUSD",1643639426533,0.1455,91.882,91.8,16.339]
["bitfinex","SOLUSD",1643639426935,0.1455,91.889,91.801,0.25]
["bitfinex","SOLUSD",1643639427134,0.1455,91.892,91.801,0.25]
["bitfinex","SOLUSD",1643639427730,35.18444724,91.892,91.801,0.25]
["bitfinex","SOLUSD",1643639427929,0.1455,91.891,91.801,0.25]
["bitfinex","SOLUSD",1643639428129,0.1455,91.891,91.781,0.25]
["bitfinex","SOLUSD",1643639428329,19.55040808,91.89,91.781,0.25]
["bitfinex","SOLUSD",1643639428530,0.1455,91.889,91.781,0.25]
["bitfinex","SOLUSD",1643639428930,19.69590808,91.889,91.781,0.25]
["bitfinex","SOLUSD",1643639429131,0.1455,91.888,91.781,1.37383597]
["bitfinex","SOLUSD",1643639429534,19.55040808,91.887,91.781,1.37383597]
["bitfinex","SOLUSD",1643639429736,0.1455,91.886,91.79,16.34]
["bitfinex","SOLUSD",1643639429936,0.25,91.886,91.79,16.34]
["bitfinex","SOLUSD",1643639430134,0.1455,91.891,91.791,0.25]
["bitfinex","SOLUSD",1643639430333,0.1455,91.891,91.81,54.444]
["bitfinex","SOLUSD",1643639430833,0.1455,91.891,91.811,0.25]
["bitfinex","SOLUSD",1643639431234,0.1455,91.891,91.82,16.334]
["bitfinex","SOLUSD",1643639431434,0.1455,91.909,91.82,22.334]
["bitfinex","SOLUSD",1643639431734,0.1455,91.929,91.821,0.25]
["bitfinex","SOLUSD",1643639431935,0.1455,91.939,91.821,0.25]
["bitfinex","SOLUSD",1643639432135,40.43759354,91.939,91.821,0.25]
["bitfinex","SOLUSD",1643639432334,16.332,91.93,91.84,16.331]
["bitfinex","SOLUSD",1643639432534,0.1455,91.929,91.84,16.331]
["bitfinex","SOLUSD",1643639432734,0.1455,91.929,91.85,6.0]
["bitfinex","SOLUSD",1643639432935,17.80322381,91.928,91.841,0.25]
["bitfinex","SOLUSD",1643639433134,0.1455,91.927,91.841,0.25]
["bitfinex","SOLUSD",1643639433434,14.49557123,91.926,91.841,0.25]
["bitfinex","SOLUSD",1643639433734,35.57222476,91.919,91.841,0.25]
["bitfinex","SOLUSD",1643639433935,0.1455,91.918,91.811,0.25]
["bitfinex","SOLUSD",1643639434234,17.94872381,91.918,91.81,15.86]
["bitfinex","SOLUSD",1643639434443,34.19147931,91.917,91.81,15.86]
["bitfinex","SOLUSD",1643639434636,0.1455,91.916,91.81,15.86]
["bitfinex","SOLUSD",1643639435036,0.1455,91.918,91.81,15.86]
["bitfinex","SOLUSD",1643639435234,0.3955,91.918,91.81,15.86]
["bitfinex","SOLUSD",1643639435434,0.3955,91.918,91.82,6.0]
["bitfinex","SOLUSD",1643639435835,0.3955,91.918,91.807,1.915851]
["bitfinex","SOLUSD",1643639435836,0.3955,91.918,91.821,0.25]
["bitfinex","SOLUSD",1643639436135,16.336,91.91,91.817,6.0]
["bitfinex","SOLUSD",1643639436335,0.3955,91.909,91.817,6.0]
["bitfinex","SOLUSD",1643639436539,0.3955,91.909,91.82,6.0]
["bitfinex","SOLUSD",1643639437137,0.3955,91.909,91.807,1.915851]
["bitfinex","SOLUSD",1643639437138,0.3955,91.909,91.817,6.0]
["bitfinex","SOLUSD",1643639437338,0.3955,91.909,91.807,1.915851]
["bitfinex","SOLUSD",1643639437339,16.337,91.9,91.807,1.915851]
["bitfinex","SOLUSD",1643639437534,0.3955,91.909,91.807,1.915851]
["bitfinex","SOLUSD",1643639437535,38.01248599,91.899,91.807,1.915851]
["bitfinex","SOLUSD",1643639437736,0.1455,91.898,91.807,1.915851]
["bitfinex","SOLUSD",1643639438037,4.67922746,91.898,91.807,1.915851]
["bitfinex","SOLUSD",1643639438235,14.49557123,91.897,91.807,1.915851]
["bitfinex","SOLUSD",1643639438438,0.1455,91.896,91.807,1.915851]
["bitfinex","SOLUSD",1643639438636,16.341,91.88,91.807,1.915851]
["bitfinex","SOLUSD",1643639438836,33.61635348,91.879,91.807,1.915851]
["bitfinex","SOLUSD",1643639439037,0.1455,91.878,91.808,0.25]
["bitfinex","SOLUSD",1643639439642,0.1455,91.878,91.81,16.338]
["bitfinex","SOLUSD",1643639439836,0.1455,91.909,91.811,0.25]
["bitfinex","SOLUSD",1643639440036,0.1455,91.909,91.82,6.0]
["bitfinex","SOLUSD",1643639440239,0.1455,91.909,91.817,6.0]
["bitfinex","SOLUSD",1643639440441,0.1455,91.909,91.811,0.25]
["bitfinex","SOLUSD",1643639440639,16.337,91.9,91.811,0.25]
["bitfinex","SOLUSD",1643639440840,132.1031492,91.91,91.811,0.25]
["bitfinex","SOLUSD",1643639440841,0.1455,91.899,91.811,0.25]
["bitfinex","SOLUSD",1643639441040,0.1455,91.917,91.817,6.0]
["bitfinex","SOLUSD",1643639441238,0.1455,91.917,91.82,15.86]
["bitfinex","SOLUSD",1643639441439,95.423,91.96,91.822,6.0]
["bitfinex","SOLUSD",1643639441440,0.1455,91.927,91.822,6.0]
["bitfinex","SOLUSD",1643639441640,0.1455,91.927,91.83,6.0]
["bitfinex","SOLUSD",1643639441840,0.1455,91.927,91.831,0.25]
["bitfinex","SOLUSD",1643639441841,44.4920671,91.927,91.831,0.25]
["bitfinex","SOLUSD",1643639442039,0.1455,91.926,91.831,0.25]
["bitfinex","SOLUSD",1643639442243,0.3955,91.926,91.85,16.329]
["bitfinex","SOLUSD",1643639442641,0.3955,91.926,91.851,0.25]
["bitfinex","SOLUSD",1643639442840,0.1455,91.926,91.831,0.25]
["bitfinex","SOLUSD",1643639443044,219.45983581,92.127,91.831,0.25]
["bitfinex","SOLUSD",1643639443045,0.1455,91.927,91.84,15.86]
["bitfinex","SOLUSD",1643639443247,0.1455,91.953,91.841,109.65]
["bitfinex","SOLUSD",1643639443441,0.1455,91.953,91.86,54.409]
["bitfinex","SOLUSD",1643639443642,0.1455,91.953,91.87,15.86]
["bitfinex","SOLUSD",1643639443842,0.1455,91.953,91.871,0.25]
["bitfinex","SOLUSD",1643639444142,0.1455,91.953,91.871,6.25]
["bitfinex","SOLUSD",1643639444440,16.6038,92.004,91.89,16.318]
["bitfinex","SOLUSD",1643639444441,0.1455,91.984,91.89,16.318]
["bitfinex","SOLUSD",1643639444642,0.1455,91.984,91.9,6.0]
["bitfinex","SOLUSD",1643639444847,43.5290938,91.984,91.901,0.25]
["bitfinex","SOLUSD",1643639445141,0.1455,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643639445542,2.95669142,91.982,91.901,0.25]
["bitfinex","SOLUSD",1643639445943,0.25,91.981,91.901,0.25]
["bitfinex","SOLUSD",1643639446148,0.25,91.981,91.891,0.25]
["bitfinex","SOLUSD",1643639447450,0.25,91.981,91.9,16.322]
["bitfinex","SOLUSD",1643639447644,0.3955,91.983,91.9,16.322]
["bitfinex","SOLUSD",1643639447843,0.3955,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643639448245,0.3955,91.983,91.902,6.0]
["bitfinex","SOLUSD",1643639448443,0.3955,91.983,91.91,16.32]
["bitfinex","SOLUSD",1643639448844,0.3955,91.983,91.911,0.25]
["bitfinex","SOLUSD",1643639449546,0.3955,91.983,91.832,76.5179]
["bitfinex","SOLUSD",1643639449746,16.323,91.98,91.9,16.321]
["bitfinex","SOLUSD",1643639449953,0.1455,91.979,91.9,16.321]
["bitfinex","SOLUSD",1643639450146,0.3955,91.979,91.901,0.25]
["bitfinex","SOLUSD",1643639450547,109.7955,91.979,91.91,6.0]
["bitfinex","SOLUSD",1643639450746,0.1455,91.978,91.901,0.25]
["bitfinex","SOLUSD",1643639451349,0.3955,91.979,91.88,13.07]
["bitfinex","SOLUSD",1643639451647,2.95669142,91.977,91.895,0.25]
["bitfinex","SOLUSD",1643639451849,0.25,91.976,91.895,0.25]
["bitfinex","SOLUSD",1643639452047,16.325,91.97,91.895,0.25]
["bitfinex","SOLUSD",1643639452247,109.4,91.968,91.895,0.25]
["bitfinex","SOLUSD",1643639452449,0.3955,91.967,91.888,1.915851]
["bitfinex","SOLUSD",1643639452847,3.35219142,91.967,91.888,1.915851]
["bitfinex","SOLUSD",1643639453049,0.3955,91.967,91.898,6.0]
["bitfinex","SOLUSD",1643639453270,0.25,91.967,91.898,6.0]
["bitfinex","SOLUSD",1643639453447,0.25,91.967,91.894,6.0]
["bitfinex","SOLUSD",1643639453646,0.3955,91.968,91.894,6.0]
["bitfinex","SOLUSD",1643639453847,0.3955,91.968,91.895,0.25]
["bitfinex","SOLUSD",1643639454855,0.3955,91.968,91.885,0.25]
["bitfinex","SOLUSD",1643639455053,16.327,91.96,91.885,0.25]
["bitfinex","SOLUSD",1643639455254,0.3955,91.959,91.885,0.25]
["bitfinex","SOLUSD",1643639455651,109.7955,91.959,91.885,0.25]
["bitfinex","SOLUSD",1643639455853,0.1455,91.958,91.894,6.0]
["bitfinex","SOLUSD",1643639456252,0.3955,91.959,91.895,0.25]
["bitfinex","SOLUSD",1643639457458,0.1455,91.959,91.895,0.25]
["bitfinex","SOLUSD",1643639457857,0.1455,91.978,91.895,0.25]
["bitfinex","SOLUSD",1643639458053,0.1455,91.978,91.9,115.4]
["bitfinex","SOLUSD",1643639458254,0.1455,91.978,91.901,0.25]
["bitfinex","SOLUSD",1643639458454,0.1455,91.978,91.91,16.32]
["bitfinex","SOLUSD",1643639458655,37.23545649,91.978,91.91,16.32]
["bitfinex","SOLUSD",1643639458854,0.1455,91.977,91.92,6.0]
["bitfinex","SOLUSD",1643639459054,0.1455,91.977,91.921,109.4]
["bitfinex","SOLUSD",1643639459254,158.4765028,91.998,91.921,109.65]
["bitfinex","SOLUSD",1643639459255,0.1455,91.984,91.921,109.65]
["bitfinex","SOLUSD",1643639459467,0.1455,91.984,91.931,6.0]
["bitfinex","SOLUSD",1643639459856,0.1455,91.984,91.932,0.25]
["bitfinex","SOLUSD",1643639460058,33.72948319,91.984,91.932,0.25]
["bitfinex","SOLUSD",1643639460259,0.1455,91.983,91.932,0.25]
["bitfinex","SOLUSD",1643639460657,0.1455,91.983,91.9,29.39]
["bitfinex","SOLUSD",1643639460862,2.95669142,91.982,91.87,54.406]
["bitfinex","SOLUSD",1643639461056,2.95669142,91.982,91.88,19.07]
["bitfinex","SOLUSD",1643639461257,0.25,91.981,91.88,19.07]
["bitfinex","SOLUSD",1643639461458,0.25,91.981,91.88,128.47]
["bitfinex","SOLUSD",1643639461657,2.95669142,91.98,91.88,128.47]
["bitfinex","SOLUSD",1643639461864,0.25,91.979,91.88,128.47]
["bitfinex","SOLUSD",1643639462060,16.323,91.98,91.88,144.794]
["bitfinex","SOLUSD",1643639462257,0.3955,91.979,91.881,0.25]
["bitfinex","SOLUSD",1643639463060,0.1455,91.979,91.891,109.4]
["bitfinex","SOLUSD",1643639463360,0.3955,91.983,91.892,0.25]
["bitfinex","SOLUSD",1643639463574,0.3955,91.983,91.9,6.0]
["bitfinex","SOLUSD",1643639463760,0.3955,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643639464980,16.323,91.98,91.9,16.321]
["bitfinex","SOLUSD",1643639465180,0.1455,91.979,91.901,0.25]
["bitfinex","SOLUSD",1643639465383,0.1455,91.979,91.891,0.25]
["bitfinex","SOLUSD",1643639465384,0.1455,91.983,91.891,0.25]
["bitfinex","SOLUSD",1643639465679,0.1455,91.983,91.9,13.07]
["bitfinex","SOLUSD",1643639465880,0.1455,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643639466080,0.1455,91.983,91.91,6.0]
["bitfinex","SOLUSD",1643639466281,0.1455,91.983,91.911,0.25]
["bitfinex","SOLUSD",1643639466680,0.1455,91.983,91.92,16.318]
["bitfinex","SOLUSD",1643639466880,0.1455,91.983,91.921,0.25]
["bitfinex","SOLUSD",1643639467682,0.3955,91.983,91.9,13.07]
["bitfinex","SOLUSD",1643639467880,16.322,91.98,91.901,0.25]
["bitfinex","SOLUSD",1643639468083,0.1455,91.979,91.901,0.25]
["bitfinex","SOLUSD",1643639468279,0.3955,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643639468480,24.0849,91.983,91.893,6.0]
["bitfinex","SOLUSD",1643639468681,0.1455,91.982,91.88,115.4]
["bitfinex","SOLUSD",1643639469881,0.1455,91.982,91.881,0.25]
["bitfinex","SOLUSD",1643639470083,16.324,91.97,91.89,16.323]
["bitfinex","SOLUSD",1643639470283,44.27168287,91.969,91.891,0.25]
["bitfinex","SOLUSD",1643639470485,0.1455,91.968,91.9,6.0]
["bitfinex","SOLUSD",1643639470885,0.1455,91.968,91.901,0.25]
["bitfinex","SOLUSD",1643639473087,0.1455,91.968,91.88,16.324]
["bitfinex","SOLUSD",1643639473289,0.1455,91.968,91.881,0.25]
["bitfinex","SOLUSD",1643639473689,48.7294,91.968,91.881,0.25]
["bitfinex","SOLUSD",1643639473886,3.35219142,91.967,91.881,0.25]
["bitfinex","SOLUSD",1643639474087,16.325,91.96,91.881,0.25]
["bitfinex","SOLUSD",1643639474286,48.5839,91.968,91.861,0.25]
["bitfinex","SOLUSD",1643639474287,0.3955,91.959,91.861,0.25]
["bitfinex","SOLUSD",1643639474489,3.20669142,91.959,91.87,6.0]
["bitfinex","SOLUSD",1643639474687,0.25,91.959,91.87,6.0]
["bitfinex","SOLUSD",1643639474889,0.25,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643639475087,2.95669142,91.958,91.871,0.25]
["bitfinex","SOLUSD",1643639475287,16.33,91.94,91.84,16.331]
["bitfinex","SOLUSD",1643639475490,13.07,91.93,91.827,3.01953607]
["bitfinex","SOLUSD",1643639475790,13.07,91.93,91.81,54.442]
["bitfinex","SOLUSD",1643639475791,0.3955,91.929,91.81,3.01953607]
["bitfinex","SOLUSD",1643639476007,0.3955,91.929,91.785,3.01953607]
["bitfinex","SOLUSD",1643639476008,3.35219142,91.929,91.785,3.01953607]
["bitfinex","SOLUSD",1643639476188,3.03732229,91.924,91.776,391.60800953]
["bitfinex","SOLUSD",1643639476393,13.07,91.91,91.777,1.29050606]
["bitfinex","SOLUSD",1643639476588,13.07,91.9,91.777,18.2763368]
["bitfinex","SOLUSD",1643639476789,0.1455,91.899,91.785,3.01953607]
["bitfinex","SOLUSD",1643639476991,0.1455,91.908,91.795,6.0]
["bitfinex","SOLUSD",1643639477291,0.1455,91.908,91.786,3.01953607]
["bitfinex","SOLUSD",1643639477292,0.1455,91.908,91.796,0.25]
["bitfinex","SOLUSD",1643639477490,2.95669142,91.907,91.796,23.23583074]
["bitfinex","SOLUSD",1643639477693,2.95669142,91.907,91.796,0.25]
["bitfinex","SOLUSD",1643639478297,0.25,91.906,91.796,0.25]
["bitfinex","SOLUSD",1643639478493,0.25,91.906,91.777,0.25]
["bitfinex","SOLUSD",1643639478692,2.95669142,91.905,91.777,0.25]
["bitfinex","SOLUSD",1643639478893,16.336,91.9,91.777,0.25]
["bitfinex","SOLUSD",1643639479093,0.1455,91.899,91.787,109.4]
["bitfinex","SOLUSD",1643639479293,0.1455,91.899,91.788,0.25]
["bitfinex","SOLUSD",1643639479492,0.1455,91.908,91.797,6.0]
["bitfinex","SOLUSD",1643639479695,109.5455,91.908,91.797,6.0]
["bitfinex","SOLUSD",1643639479893,0.1455,91.907,91.798,0.25]
["bitfinex","SOLUSD",1643639480093,0.1455,91.908,91.8,16.339]
["bitfinex","SOLUSD",1643639480293,0.1455,91.908,91.801,0.25]
["bitfinex","SOLUSD",1643639480492,0.1455,91.908,91.81,6.0]
["bitfinex","SOLUSD",1643639480897,0.3955,91.908,91.811,0.25]
["bitfinex","SOLUSD",1643639481196,2.95669142,91.907,91.79,6.0]
["bitfinex","SOLUSD",1643639481409,0.25,91.906,91.791,0.25]
["bitfinex","SOLUSD",1643639481794,2.95669142,91.905,91.791,0.25]
["bitfinex","SOLUSD",1643639481994,16.336,91.9,91.791,0.25]
["bitfinex","SOLUSD",1643639482195,0.1455,91.899,91.791,0.25]
["bitfinex","SOLUSD",1643639482395,0.1455,91.899,91.8,6.0]
["bitfinex","SOLUSD",1643639482598,0.1455,91.899,91.612,51.55435824]
["bitfinex","SOLUSD",1643639482799,2.95669142,91.898,91.75,13.07]
["bitfinex","SOLUSD",1643639482996,16.342,91.87,91.75,16.347]
["bitfinex","SOLUSD",1643639483200,0.1455,91.869,91.75,16.347]
["bitfinex","SOLUSD",1643639483399,0.25,91.869,91.75,16.347]
["bitfinex","SOLUSD",1643639483597,0.25,91.869,91.751,0.99079719]
["bitfinex","SOLUSD",1643639483800,0.25,91.869,91.751,1.24079719]
["bitfinex","SOLUSD",1643639483997,0.25,91.869,91.761,6.0]
["bitfinex","SOLUSD",1643639484198,2.95669142,91.868,91.75,16.347]
["bitfinex","SOLUSD",1643639484402,16.347,91.84,91.737,1.3875826]
["bitfinex","SOLUSD",1643639484602,108.9,91.839,91.737,1.3875826]
["bitfinex","SOLUSD",1643639484802,112.10669142,91.839,91.737,1.3875826]
["bitfinex","SOLUSD",1643639484999,2.95669142,91.838,91.737,1.3875826]
["bitfinex","SOLUSD",1643639485200,47.58704753,91.838,91.737,1.3875826]
["bitfinex","SOLUSD",1643639485399,0.25,91.837,91.74,16.35]
["bitfinex","SOLUSD",1643639485602,0.25,91.837,91.737,1.3875826]
["bitfinex","SOLUSD",1643639485800,0.25,91.837,91.738,0.25]
["bitfinex","SOLUSD",1643639485801,3.20669142,91.837,91.738,0.25]
["bitfinex","SOLUSD",1643639486003,2.95669142,91.836,91.738,0.25]
["bitfinex","SOLUSD",1643639486399,0.25,91.835,91.738,0.25]
["bitfinex","SOLUSD",1643639486606,29.42,91.83,91.738,0.25]
["bitfinex","SOLUSD",1643639486801,0.25,91.829,91.738,0.25]
["bitfinex","SOLUSD",1643639487002,16.35,91.83,91.738,0.25]
["bitfinex","SOLUSD",1643639488405,2.95669142,91.829,91.737,1.3875826]
["bitfinex","SOLUSD",1643639488710,16.355,91.81,91.737,1.3875826]
["bitfinex","SOLUSD",1643639489007,13.07,91.8,91.737,1.3875826]
["bitfinex","SOLUSD",1643639489504,16.361,91.79,91.737,1.3875826]
["bitfinex","SOLUSD",1643639490005,44.90283807,91.789,91.737,1.3875826]
["bitfinex","SOLUSD",1643639490609,16.357,91.78,91.66,13.07]
["bitfinex","SOLUSD",1643639490811,0.25,91.779,91.69,6.0]
["bitfinex","SOLUSD",1643639491013,0.25,91.779,91.67,6.0]
["bitfinex","SOLUSD",1643639491410,0.25,91.779,91.66,67.601]
["bitfinex","SOLUSD",1643639491712,16.361,91.76,91.63,13.07]
["bitfinex","SOLUSD",1643639491909,16.361,91.76,91.58,165.79373196]
["bitfinex","SOLUSD",1643639491910,24.8699,91.759,91.62,13.07]
["bitfinex","SOLUSD",1643639492108,28.07659142,91.759,91.62,13.07]
["bitfinex","SOLUSD",1643639492309,2.95669142,91.758,91.62,13.07]
["bitfinex","SOLUSD",1643639492512,37.98539236,91.758,91.636,2.47015815]
["bitfinex","SOLUSD",1643639492708,37.98539236,91.758,91.609,47.1487]
["bitfinex","SOLUSD",1643639492709,16.367,91.73,91.609,47.1487]
["bitfinex","SOLUSD",1643639492909,16.367,91.73,91.537,0.55]
["bitfinex","SOLUSD",1643639492910,0.25,91.729,91.583,3.01953607]
["bitfinex","SOLUSD",1643639493112,3.20669142,91.729,91.58,13.07]
["bitfinex","SOLUSD",1643639493507,2.95669142,91.728,91.58,13.07]
["bitfinex","SOLUSD",1643639493707,2.95669142,91.728,91.636,2.31874062]
["bitfinex","SOLUSD",1643639493915,0.25,91.727,91.58,13.07]
["bitfinex","SOLUSD",1643639494207,0.25,91.727,91.706,0.8320969]
["bitfinex","SOLUSD",1643639494407,0.25,91.727,91.636,0.25]
["bitfinex","SOLUSD",1643639494608,2.95669142,91.726,91.59,6.0]
["bitfinex","SOLUSD",1643639494907,0.25,91.725,91.591,3.28586787]
["bitfinex","SOLUSD",1643639495108,39.68880728,91.709,91.61,16.373]
["bitfinex","SOLUSD",1643639495307,0.25,91.708,91.61,16.373]
["bitfinex","SOLUSD",1643639495918,39.68880728,91.709,91.611,0.25]
["bitfinex","SOLUSD",1643639496109,16.372,91.7,91.62,22.371]
["bitfinex","SOLUSD",1643639496307,16.372,91.7,91.621,0.25]
["bitfinex","SOLUSD",1643639497308,0.25,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643639497811,34.11271646,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643639498208,34.11271646,91.689,91.63,16.37]
["bitfinex","SOLUSD",1643639498407,34.11271646,91.689,91.631,0.25]
["bitfinex","SOLUSD",1643639499010,34.11271646,91.689,91.632,6.0]
["bitfinex","SOLUSD",1643639499410,34.11271646,91.689,91.633,0.25]
["bitfinex","SOLUSD",1643639499611,34.11271646,91.689,91.631,0.25]
["bitfinex","SOLUSD",1643639499810,0.25,91.688,91.6,13.07]
["bitfinex","SOLUSD",1643639500011,0.25,91.688,91.58,13.07]
["bitfinex","SOLUSD",1643639500212,0.25,91.688,91.568,45.4842]
["bitfinex","SOLUSD",1643639500618,0.25,91.688,91.58,16.377]
["bitfinex","SOLUSD",1643639500812,47.5443,91.688,91.569,2.6462162]
["bitfinex","SOLUSD",1643639501218,47.5443,91.688,91.565,2.71320269]
["bitfinex","SOLUSD",1643639501415,16.375,91.68,91.544,15.59822763]
["bitfinex","SOLUSD",1643639501614,54.617,91.66,91.524,23.6621]
["bitfinex","SOLUSD",1643639501818,109.65,91.659,91.541,394.85705253]
["bitfinex","SOLUSD",1643639502115,42.47383531,91.658,91.541,397.74413633]
["bitfinex","SOLUSD",1643639502317,0.25,91.657,91.541,394.85705253]
["bitfinex","SOLUSD",1643639502614,3.20669142,91.657,91.541,394.85705253]
["bitfinex","SOLUSD",1643639502815,109.4,91.649,91.541,394.85705253]
["bitfinex","SOLUSD",1643639503114,54.637,91.63,91.51,16.389]
["bitfinex","SOLUSD",1643639503314,43.33430325,91.629,91.511,2.91454426]
["bitfinex","SOLUSD",1643639503513,109.4,91.628,91.51,16.389]
["bitfinex","SOLUSD",1643639503713,127.92601938,91.628,91.488,435.77333222]
["bitfinex","SOLUSD",1643639504015,43.46654603,91.627,91.488,435.77333222]
["bitfinex","SOLUSD",1643639504213,65.03215664,91.627,91.488,435.77333222]
["bitfinex","SOLUSD",1643639504415,21.4827108,91.626,91.488,435.77333222]
["bitfinex","SOLUSD",1643639504614,16.391,91.62,91.488,435.77333222]
["bitfinex","SOLUSD",1643639504913,36.1561,91.627,91.488,310.71665772]
["bitfinex","SOLUSD",1643639504914,54.679,91.58,91.488,310.71665772]
["bitfinex","SOLUSD",1643639505217,13.07,91.57,91.48,5.7190721]
["bitfinex","SOLUSD",1643639505539,62.0,91.569,91.414,4.54889798]
["bitfinex","SOLUSD",1643639505726,62.0,91.567,91.373,2.99134871]
["bitfinex","SOLUSD",1643639506019,62.0,91.567,91.373,16.2872]
["bitfinex","SOLUSD",1643639506020,16.414,91.54,91.373,16.2872]
["bitfinex","SOLUSD",1643639506216,13.07,91.53,91.374,0.1]
["bitfinex","SOLUSD",1643639506515,13.07,91.53,91.373,15.8872]
["bitfinex","SOLUSD",1643639506738,109.71537099,91.528,91.373,15.8872]
["bitfinex","SOLUSD",1643639507115,163.42,91.52,91.373,15.8872]
["bitfinex","SOLUSD",1643639507421,13.07,91.51,91.373,15.8872]
["bitfinex","SOLUSD",1643639507815,3.20669142,91.509,91.373,15.8872]
["bitfinex","SOLUSD",1643639508016,109.4,91.489,91.373,15.8872]
["bitfinex","SOLUSD",1643639508318,13.07,91.48,91.373,15.8872]
["bitfinex","SOLUSD",1643639508718,0.25,91.479,91.374,34.62906088]
["bitfinex","SOLUSD",1643639508916,13.07,91.48,91.374,34.62906088]
["bitfinex","SOLUSD",1643639509117,16.421,91.46,91.375,2.70015468]
["bitfinex","SOLUSD",1643639509419,13.07,91.48,91.375,2.70015468]
["bitfinex","SOLUSD",1643639509617,13.07,91.5,91.376,1181.77227856]
["bitfinex","SOLUSD",1643639509816,13.07,91.5,91.385,6.0]
["bitfinex","SOLUSD",1643639510016,13.07,91.5,91.386,1187.77227856]
["bitfinex","SOLUSD",1643639510218,0.32625198,91.624,91.386,1187.77227856]
["bitfinex","SOLUSD",1643639510219,16.41,91.52,91.386,26.46509916]
["bitfinex","SOLUSD",1643639510417,16.41,91.52,91.387,6.25]
["bitfinex","SOLUSD",1643639510616,16.41,91.52,91.397,6.0]
["bitfinex","SOLUSD",1643639510817,29.48,91.52,91.398,0.25]
["bitfinex","SOLUSD",1643639511422,0.25,91.519,91.398,6.25]
["bitfinex","SOLUSD",1643639511618,13.07,91.52,91.4,29.474]
["bitfinex","SOLUSD",1643639511921,13.07,91.52,91.401,17.54544986]
["bitfinex","SOLUSD",1643639512118,13.07,91.52,91.412,46.4296158]
["bitfinex","SOLUSD",1643639512319,13.07,91.52,91.413,0.25]
["bitfinex","SOLUSD",1643639512520,13.07,91.52,91.412,46.4296158]
["bitfinex","SOLUSD",1643639513045,29.48,91.52,91.413,0.25]
["bitfinex","SOLUSD",1643639513223,0.25,91.519,91.413,0.25]
["bitfinex","SOLUSD",1643639513620,29.48,91.52,91.413,0.25]
["bitfinex","SOLUSD",1643639514121,29.48,91.52,91.412,46.4296158]
["bitfinex","SOLUSD",1643639514423,29.48,91.52,91.413,0.25]
["bitfinex","SOLUSD",1643639514823,0.25,91.519,91.422,6.0]
["bitfinex","SOLUSD",1643639515223,0.25,91.519,91.423,0.25]
["bitfinex","SOLUSD",1643639515420,0.25,91.519,91.412,46.4296158]
["bitfinex","SOLUSD",1643639515622,0.25,91.519,91.413,0.25]
["bitfinex","SOLUSD",1643639516523,0.25,91.519,91.412,46.4296158]
["bitfinex","SOLUSD",1643639517222,125.811,91.51,91.412,46.4296158]
["bitfinex","SOLUSD",1643639517721,3.20669142,91.509,91.397,16.3224]
["bitfinex","SOLUSD",1643639518122,2.95669142,91.508,91.397,16.3224]
["bitfinex","SOLUSD",1643639518523,13.07,91.51,91.398,42.55871569]
["bitfinex","SOLUSD",1643639518822,13.07,91.53,91.407,6.0]
["bitfinex","SOLUSD",1643639519122,67.774,91.53,91.408,6.0]
["bitfinex","SOLUSD",1643639519323,67.774,91.53,91.41,13.07]
["bitfinex","SOLUSD",1643639519724,0.25,91.529,91.411,0.25]
["bitfinex","SOLUSD",1643639519921,13.07,91.53,91.411,0.25]
["bitfinex","SOLUSD",1643639520321,13.07,91.53,91.42,6.0]
["bitfinex","SOLUSD",1643639520550,13.07,91.53,91.421,41.50715392]
["bitfinex","SOLUSD",1643639520721,16.02669142,91.53,91.421,0.25]
["bitfinex","SOLUSD",1643639520922,32.43469142,91.53,91.39,13.07]
["bitfinex","SOLUSD",1643639521122,5.16414556,91.529,91.41,6.0]
["bitfinex","SOLUSD",1643639521326,0.25,91.528,91.41,6.0]
["bitfinex","SOLUSD",1643639521521,3.20669142,91.528,91.407,6.0]
["bitfinex","SOLUSD",1643639521723,3.20669142,91.528,91.36,29.482]
["bitfinex","SOLUSD",1643639521724,6.372903,91.527,91.36,29.482]
["bitfinex","SOLUSD",1643639521922,9.78895624,91.527,91.406,45.83938998]
["bitfinex","SOLUSD",1643639522121,15.89663977,91.526,91.36,29.482]
["bitfinex","SOLUSD",1643639522325,16.415,91.5,91.36,13.07]
["bitfinex","SOLUSD",1643639522722,3.20669142,91.499,91.36,13.07]
["bitfinex","SOLUSD",1643639522921,14.79669142,91.499,91.36,13.07]
["bitfinex","SOLUSD",1643639523124,2.95669142,91.498,91.398,45.1729516]
["bitfinex","SOLUSD",1643639523326,0.25,91.497,91.398,45.1729516]
["bitfinex","SOLUSD",1643639523524,0.25,91.497,91.399,0.25]
["bitfinex","SOLUSD",1643639524126,16.416,91.48,91.37,13.07]
["bitfinex","SOLUSD",1643639524333,0.25,91.479,91.362,22.9704]
["bitfinex","SOLUSD",1643639524527,3.20669142,91.479,91.362,22.9704]
["bitfinex","SOLUSD",1643639524929,2.95669142,91.478,91.362,22.9704]
["bitfinex","SOLUSD",1643639525126,2.95669142,91.478,91.339,77.8122]
["bitfinex","SOLUSD",1643639525326,0.25,91.477,91.339,77.8122]
["bitfinex","SOLUSD",1643639525528,16.35600159,91.477,91.339,77.8122]
["bitfinex","SOLUSD",1643639525730,2.95669142,91.476,91.339,77.8122]
["bitfinex","SOLUSD",1643639525925,16.42,91.46,91.339,77.8122]
["bitfinex","SOLUSD",1643639526326,0.25,91.459,91.339,77.8122]
["bitfinex","SOLUSD",1643639527327,0.25,91.469,91.339,77.8122]
["bitfinex","SOLUSD",1643639527831,3.20669142,91.469,91.335,16.7909]
["bitfinex","SOLUSD",1643639528065,16.422,91.45,91.335,16.7909]
["bitfinex","SOLUSD",1643639528234,29.492,91.45,91.336,40.97618196]
["bitfinex","SOLUSD",1643639528428,0.25,91.449,91.336,40.97618196]
["bitfinex","SOLUSD",1643639529232,16.425,91.43,91.337,0.25]
["bitfinex","SOLUSD",1643639529432,16.425,91.43,91.335,16.7909]
["bitfinex","SOLUSD",1643639529433,16.425,91.43,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639529633,109.65,91.429,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639530033,0.25,91.429,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639530837,109.65,91.429,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639531037,16.428,91.42,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639531239,29.498,91.42,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639531637,2.95669142,91.419,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639532038,112.35669142,91.419,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639532236,109.4,91.419,91.368,1181.77227856]
["bitfinex","SOLUSD",1643639533538,109.4,91.419,91.369,44.52048589]
["bitfinex","SOLUSD",1643639533539,120.82,91.419,91.369,44.52048589]
["bitfinex","SOLUSD",1643639533738,120.82,91.419,91.37,1181.77227856]
["bitfinex","SOLUSD",1643639533943,29.498,91.42,91.37,1181.77227856]
["bitfinex","SOLUSD",1643639534140,13.07,91.42,91.37,1181.77227856]
["bitfinex","SOLUSD",1643639534742,13.07,91.46,91.371,0.25]
["bitfinex","SOLUSD",1643639535045,109.4,91.461,91.369,44.52048589]
["bitfinex","SOLUSD",1643639535241,13.07,91.46,91.369,44.52048589]
["bitfinex","SOLUSD",1643639535444,29.491,91.46,91.369,44.52048589]
["bitfinex","SOLUSD",1643639535666,38.281,91.46,91.367,16.36816394]
["bitfinex","SOLUSD",1643639535870,2.95669142,91.459,91.367,16.36816394]
["bitfinex","SOLUSD",1643639536068,13.07,91.46,91.368,0.25]
["bitfinex","SOLUSD",1643639536267,13.07,91.46,91.367,16.36816394]
["bitfinex","SOLUSD",1643639536467,16.425,91.44,91.368,0.25]
["bitfinex","SOLUSD",1643639536671,16.425,91.44,91.368,37.27081548]
["bitfinex","SOLUSD",1643639536871,0.25,91.439,91.368,37.27081548]
["bitfinex","SOLUSD",1643639537068,0.25,91.449,91.367,16.36816394]
["bitfinex","SOLUSD",1643639537470,2.95669142,91.438,91.367,16.36816394]
["bitfinex","SOLUSD",1643639537671,16.426,91.43,91.367,16.36816394]
["bitfinex","SOLUSD",1643639537869,0.25,91.429,91.368,784.322244]
["bitfinex","SOLUSD",1643639538072,109.65,91.429,91.37,33.07241543]
["bitfinex","SOLUSD",1643639538270,109.65,91.429,91.371,413.646347]
["bitfinex","SOLUSD",1643639538470,0.25,91.429,91.372,413.646347]
["bitfinex","SOLUSD",1643639538772,0.25,91.429,91.373,413.646347]
["bitfinex","SOLUSD",1643639538971,0.25,91.429,91.374,322.835956]
["bitfinex","SOLUSD",1643639539170,0.25,91.449,91.376,40.97815941]
["bitfinex","SOLUSD",1643639539372,0.25,91.449,91.37,1.51724671]
["bitfinex","SOLUSD",1643639539570,0.25,91.449,91.367,16.36816394]
["bitfinex","SOLUSD",1643639539773,16.425,91.44,91.367,16.36816394]
["bitfinex","SOLUSD",1643639539971,29.495,91.44,91.367,16.36816394]
["bitfinex","SOLUSD",1643639540173,0.25,91.439,91.367,16.36816394]
["bitfinex","SOLUSD",1643639540372,0.25,91.439,91.368,35.024471]
["bitfinex","SOLUSD",1643639540975,0.25,91.439,91.367,16.36816394]
["bitfinex","SOLUSD",1643639541377,16.425,91.44,91.368,0.25]
["bitfinex","SOLUSD",1643639541575,16.425,91.44,91.37,1.51724671]
["bitfinex","SOLUSD",1643639541776,16.42,91.47,91.377,6.0]
["bitfinex","SOLUSD",1643639541978,16.42,91.47,91.378,43.58201193]
["bitfinex","SOLUSD",1643639542476,16.42,91.47,91.379,0.25]
["bitfinex","SOLUSD",1643639542676,2.95669142,91.487,91.376,1.51724671]
["bitfinex","SOLUSD",1643639542876,16.421,91.45,91.37,1.51724671]
["bitfinex","SOLUSD",1643639543084,13.07,91.44,91.367,0.08956394]
["bitfinex","SOLUSD",1643639543275,0.25,91.439,91.367,0.08956394]
["bitfinex","SOLUSD",1643639543477,20.94083074,91.439,91.367,0.08956394]
["bitfinex","SOLUSD",1643639543878,16.426,91.43,91.367,0.08956394]
["bitfinex","SOLUSD",1643639544076,13.07,91.42,91.367,0.00956394]
["bitfinex","SOLUSD",1643639544276,0.25,91.419,91.367,0.00956394]
["bitfinex","SOLUSD",1643639544477,40.85133932,91.419,91.367,0.00956394]
["bitfinex","SOLUSD",1643639544676,43.80803074,91.419,91.367,0.00956394]
["bitfinex","SOLUSD",1643639544880,11.59966026,91.418,91.367,0.00956394]
["bitfinex","SOLUSD",1643639545076,2.95669142,91.418,91.367,0.00956394]
["bitfinex","SOLUSD",1643639545279,3.20669142,91.417,91.367,0.00956394]
["bitfinex","SOLUSD",1643639545478,20.94083074,91.417,91.367,0.00956394]
["bitfinex","SOLUSD",1643639545682,20.94083074,91.417,91.326,0.00724671]
["bitfinex","SOLUSD",1643639545683,0.30307067,91.372,91.326,0.00724671]
["bitfinex","SOLUSD",1643639545882,0.30307067,91.372,91.284,0.1]
["bitfinex","SOLUSD",1643639545883,13.07,91.37,91.284,0.1]
["bitfinex","SOLUSD",1643639546080,13.07,91.39,91.273,35.99730598]
["bitfinex","SOLUSD",1643639546279,0.25,91.369,91.274,0.1]
["bitfinex","SOLUSD",1643639547083,0.25,91.369,91.24,13.07]
["bitfinex","SOLUSD",1643639547280,23.6455,91.379,91.24,13.07]
["bitfinex","SOLUSD",1643639547479,109.4,91.378,91.25,6.0]
["bitfinex","SOLUSD",1643639547779,0.25,91.377,91.25,6.0]
["bitfinex","SOLUSD",1643639547978,16.439,91.36,91.251,33.3122309]
["bitfinex","SOLUSD",1643639548382,16.439,91.36,91.236,46.0993]
["bitfinex","SOLUSD",1643639548383,0.25,91.359,91.236,46.0993]
["bitfinex","SOLUSD",1643639548881,14.57386185,91.358,91.236,46.0993]
["bitfinex","SOLUSD",1643639549088,16.442,91.34,91.224,0.1]
["bitfinex","SOLUSD",1643639549286,0.25,91.339,91.232,35.69422154]
["bitfinex","SOLUSD",1643639549681,0.25,91.339,91.242,6.0]
["bitfinex","SOLUSD",1643639549881,0.25,91.339,91.243,0.25]
["bitfinex","SOLUSD",1643639550285,109.65,91.339,91.243,0.25]
["bitfinex","SOLUSD",1643639550596,16.442,91.34,91.243,0.25]
["bitfinex","SOLUSD",1643639550789,3.02816103,91.416,91.243,0.25]
["bitfinex","SOLUSD",1643639550790,134.13337511,91.42,91.243,0.25]
["bitfinex","SOLUSD",1643639550987,48.0861,91.419,91.252,32.9939694]
["bitfinex","SOLUSD",1643639551485,20.71033074,91.418,91.262,6.0]
["bitfinex","SOLUSD",1643639551686,109.4,91.399,91.262,6.0]
["bitfinex","SOLUSD",1643639551886,13.07,91.39,91.263,0.25]
["bitfinex","SOLUSD",1643639552288,0.25,91.389,91.263,0.25]
["bitfinex","SOLUSD",1643639552487,0.25,91.389,91.263,6.25]
["bitfinex","SOLUSD",1643639552886,109.4,91.387,91.263,6.25]
["bitfinex","SOLUSD",1643639553285,65.32883932,91.386,91.263,6.25]
["bitfinex","SOLUSD",1643639553490,109.4,91.385,91.263,6.25]
["bitfinex","SOLUSD",1643639553685,127.15363932,91.385,91.263,6.25]
["bitfinex","SOLUSD",1643639553887,0.25,91.384,91.263,6.25]
["bitfinex","SOLUSD",1643639554510,0.25,91.384,91.271,33.49648043]
["bitfinex","SOLUSD",1643639554911,13.07,91.37,91.272,0.25]
["bitfinex","SOLUSD",1643639555109,13.07,91.37,91.263,0.25]
["bitfinex","SOLUSD",1643639555309,0.25,91.369,91.263,0.25]
["bitfinex","SOLUSD",1643639555511,19.4109877,91.369,91.263,0.25]
["bitfinex","SOLUSD",1643639555810,0.25,91.369,91.254,0.25]
["bitfinex","SOLUSD",1643639556016,0.25,91.369,91.254,37.1046276]
["bitfinex","SOLUSD",1643639556211,18.54010714,91.368,91.254,0.25]
["bitfinex","SOLUSD",1643639556410,0.25,91.367,91.254,0.25]
["bitfinex","SOLUSD",1643639556614,11.52,91.367,91.254,0.25]
["bitfinex","SOLUSD",1643639556809,0.43913228,91.366,91.254,0.25]
["bitfinex","SOLUSD",1643639557010,16.44,91.35,91.244,0.25]
["bitfinex","SOLUSD",1643639557210,16.44,91.35,91.244,43.53565266]
["bitfinex","SOLUSD",1643639557412,0.25,91.349,91.244,43.53565266]
["bitfinex","SOLUSD",1643639558011,0.25,91.349,91.254,6.0]
["bitfinex","SOLUSD",1643639558415,0.25,91.349,91.255,0.25]
["bitfinex","SOLUSD",1643639559312,109.65,91.349,91.255,0.25]
["bitfinex","SOLUSD",1643639559513,109.65,91.349,91.254,6.0]
["bitfinex","SOLUSD",1643639559915,109.65,91.349,91.255,0.25]
["bitfinex","SOLUSD",1643639560116,109.65,91.349,91.245,0.25]
["bitfinex","SOLUSD",1643639560524,16.442,91.34,91.245,0.25]
["bitfinex","SOLUSD",1643639560722,29.512,91.34,91.245,0.25]
["bitfinex","SOLUSD",1643639560916,109.65,91.339,91.244,0.25]
["bitfinex","SOLUSD",1643639561316,109.65,91.339,91.244,36.15194219]
["bitfinex","SOLUSD",1643639561618,13.07,91.34,91.254,6.0]
["bitfinex","SOLUSD",1643639561815,13.07,91.34,91.255,0.25]
["bitfinex","SOLUSD",1643639562116,22.8892,91.355,91.255,0.25]
["bitfinex","SOLUSD",1643639563523,22.8892,91.355,91.254,6.0]
["bitfinex","SOLUSD",1643639563727,16.44,91.35,91.244,35.90194219]
["bitfinex","SOLUSD",1643639563920,109.4,91.349,91.244,35.90194219]
["bitfinex","SOLUSD",1643639564120,112.60669142,91.349,91.225,0.1]
["bitfinex","SOLUSD",1643639564320,43.09110599,91.348,91.232,6.0]
["bitfinex","SOLUSD",1643639564522,62.25209369,91.348,91.232,6.0]
["bitfinex","SOLUSD",1643639564719,128.27030599,91.347,91.232,6.0]
["bitfinex","SOLUSD",1643639564919,128.27030599,91.347,91.22,13.07]
["bitfinex","SOLUSD",1643639564920,150.38814344,91.347,91.233,0.25]
["bitfinex","SOLUSD",1643639565122,109.4,91.339,91.23,6.0]
["bitfinex","SOLUSD",1643639565319,0.25,91.338,91.231,34.83513896]
["bitfinex","SOLUSD",1643639565521,3.20669142,91.338,91.231,34.83513896]
["bitfinex","SOLUSD",1643639565722,2.95669142,91.337,91.231,34.58513896]
["bitfinex","SOLUSD",1643639565923,22.11767912,91.337,91.231,34.58513896]
["bitfinex","SOLUSD",1643639566121,16.444,91.33,91.231,34.58513896]
["bitfinex","SOLUSD",1643639566324,16.444,91.33,91.241,6.0]
["bitfinex","SOLUSD",1643639566720,67.874,91.36,91.241,6.0]
["bitfinex","SOLUSD",1643639566921,67.874,91.36,91.242,0.25]
["bitfinex","SOLUSD",1643639567727,16.439,91.35,91.242,0.25]
["bitfinex","SOLUSD",1643639567926,13.07,91.37,91.242,109.65]
["bitfinex","SOLUSD",1643639568226,109.4,91.371,91.253,43.09029705]
["bitfinex","SOLUSD",1643639568525,109.4,91.371,91.263,6.0]
["bitfinex","SOLUSD",1643639568827,109.4,91.371,91.264,0.25]
["bitfinex","SOLUSD",1643639569025,16.435,91.37,91.271,34.73319748]
["bitfinex","SOLUSD",1643639569426,0.25,91.369,91.272,0.25]
["bitfinex","SOLUSD",1643639569625,0.25,91.369,91.281,6.0]
["bitfinex","SOLUSD",1643639569828,109.65,91.369,91.282,0.25]
["bitfinex","SOLUSD",1643639571030,16.437,91.36,91.272,0.25]
["bitfinex","SOLUSD",1643639571229,109.4,91.359,91.272,0.25]
["bitfinex","SOLUSD",1643639571432,109.65,91.359,91.272,0.25]
["bitfinex","SOLUSD",1643639573130,104.7281023,91.359,91.272,0.25]
["bitfinex","SOLUSD",1643639573731,16.437,91.36,91.272,0.25]
["bitfinex","SOLUSD",1643639573932,16.437,91.36,91.272,109.65]
["bitfinex","SOLUSD",1643639574129,16.433,91.38,91.282,6.0]
["bitfinex","SOLUSD",1643639574330,16.433,91.38,91.283,0.25]
["bitfinex","SOLUSD",1643639576037,16.433,91.38,91.283,109.65]
["bitfinex","SOLUSD",1643639576444,16.433,91.38,91.293,6.0]
["bitfinex","SOLUSD",1643639576637,16.433,91.38,91.294,39.38008737]
["bitfinex","SOLUSD",1643639576839,16.433,91.38,91.294,39.63008737]
["bitfinex","SOLUSD",1643639577242,0.25,91.379,91.294,39.63008737]
["bitfinex","SOLUSD",1643639577643,16.435,91.37,91.294,39.63008737]
["bitfinex","SOLUSD",1643639577840,0.25,91.369,91.294,39.63008737]
["bitfinex","SOLUSD",1643639578842,16.431,91.39,91.294,39.63008737]
["bitfinex","SOLUSD",1643639580044,109.4,91.389,91.294,39.63008737]
["bitfinex","SOLUSD",1643639580345,109.65,91.389,91.294,39.63008737]
["bitfinex","SOLUSD",1643639580771,31.62657121,91.41,91.294,39.63008737]
["bitfinex","SOLUSD",1643639580980,134.13337511,91.42,91.304,6.0]
["bitfinex","SOLUSD",1643639581173,134.13337511,91.42,91.312,45.84655454]
["bitfinex","SOLUSD",1643639581369,134.13337511,91.42,91.32,13.07]
["bitfinex","SOLUSD",1643639581573,134.13337511,91.42,91.33,6.0]
["bitfinex","SOLUSD",1643639581767,134.13337511,91.42,91.332,42.41788149]
["bitfinex","SOLUSD",1643639582172,134.13337511,91.42,91.342,6.0]
["bitfinex","SOLUSD",1643639582373,134.13337511,91.42,91.343,0.25]
["bitfinex","SOLUSD",1643639582569,3.02053848,91.467,91.35,6.0]
["bitfinex","SOLUSD",1643639582772,2.93787514,91.477,91.36,13.07]
["bitfinex","SOLUSD",1643639582971,76.646,91.478,91.36,13.07]
["bitfinex","SOLUSD",1643639583276,3.02053848,91.488,91.371,44.83533649]
["bitfinex","SOLUSD",1643639583473,2.93398819,91.49,91.371,44.83533649]
["bitfinex","SOLUSD",1643639583770,2.93398819,91.49,91.381,6.0]
["bitfinex","SOLUSD",1643639584174,16.413,91.5,91.382,0.25]
["bitfinex","SOLUSD",1643639584371,3.02053848,91.51,91.382,0.25]
["bitfinex","SOLUSD",1643639584573,24.2364,91.52,91.391,40.42400015]
["bitfinex","SOLUSD",1643639584774,16.407,91.52,91.41,16.406]
["bitfinex","SOLUSD",1643639584973,16.407,91.52,91.42,13.07]
["bitfinex","SOLUSD",1643639585174,3.02053848,91.531,91.411,0.25]
["bitfinex","SOLUSD",1643639585372,2.95669142,91.505,91.411,0.25]
["bitfinex","SOLUSD",1643639585572,17.37905364,91.509,91.411,0.25]
["bitfinex","SOLUSD",1643639585775,16.411,91.5,91.411,0.25]
["bitfinex","SOLUSD",1643639585975,3.02053848,91.524,91.418,6.0]
["bitfinex","SOLUSD",1643639586172,17.37905364,91.528,91.418,6.0]
["bitfinex","SOLUSD",1643639586373,4.53080772,91.549,91.419,109.65]
["bitfinex","SOLUSD",1643639586374,3.02053848,91.536,91.419,109.65]
["bitfinex","SOLUSD",1643639586573,3.02053848,91.536,91.429,6.0]
["bitfinex","SOLUSD",1643639586781,3.02053848,91.547,91.441,109.4]
["bitfinex","SOLUSD",1643639586974,3.02053848,91.563,91.441,109.4]
["bitfinex","SOLUSD",1643639587274,109.4,91.571,91.452,40.6782906]
["bitfinex","SOLUSD",1643639587473,16.402,91.55,91.452,40.6782906]
["bitfinex","SOLUSD",1643639587674,3.02053848,91.58,91.462,6.0]
["bitfinex","SOLUSD",1643639587875,133.88219656,91.581,91.47,13.07]
["bitfinex","SOLUSD",1643639588076,133.88219656,91.581,91.48,6.0]
["bitfinex","SOLUSD",1643639588277,133.88219656,91.581,91.49,13.07]
["bitfinex","SOLUSD",1643639588479,97.95843641,91.581,91.499,0.31815438]
["bitfinex","SOLUSD",1643639588677,97.95843641,91.581,91.51,16.388]
["bitfinex","SOLUSD",1643639588876,16.386,91.64,91.511,0.25]
["bitfinex","SOLUSD",1643639589075,16.386,91.64,91.52,6.0]
["bitfinex","SOLUSD",1643639589280,16.386,91.64,91.53,13.07]
["bitfinex","SOLUSD",1643639589474,43.77712783,91.639,91.53,13.07]
["bitfinex","SOLUSD",1643639589675,43.77712783,91.639,91.541,5.10523509]
["bitfinex","SOLUSD",1643639589887,16.388,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643639590275,19.34469142,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643639590476,22.90478663,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643639590678,19.94809521,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643639591078,0.25,91.629,91.522,6.0]
["bitfinex","SOLUSD",1643639591281,16.389,91.62,91.523,0.25]
["bitfinex","SOLUSD",1643639591479,43.50024094,91.619,91.523,0.25]
["bitfinex","SOLUSD",1643639591678,43.75024094,91.619,91.523,0.25]
["bitfinex","SOLUSD",1643639591881,43.75024094,91.619,91.53,13.07]
["bitfinex","SOLUSD",1643639592083,43.75024094,91.619,91.531,5.37818274]
["bitfinex","SOLUSD",1643639592278,43.75024094,91.619,91.531,5.62818274]
["bitfinex","SOLUSD",1643639593481,43.50024094,91.619,91.531,5.62818274]
["bitfinex","SOLUSD",1643639594888,0.25,91.618,91.531,5.62818274]
["bitfinex","SOLUSD",1643639595682,43.50024094,91.619,91.531,5.62818274]
["bitfinex","SOLUSD",1643639596081,16.391,91.61,91.531,5.62818274]
["bitfinex","SOLUSD",1643639596284,16.391,91.61,91.51,13.07]
["bitfinex","SOLUSD",1643639596481,2.95669142,91.609,91.501,23.4245]
["bitfinex","SOLUSD",1643639596680,2.95669142,91.609,91.502,0.25]
["bitfinex","SOLUSD",1643639597086,0.25,91.608,91.502,0.25]
["bitfinex","SOLUSD",1643639597286,34.26036871,91.589,91.502,0.25]
["bitfinex","SOLUSD",1643639597486,0.25,91.588,91.481,20.30355589]
["bitfinex","SOLUSD",1643639597885,3.20669142,91.588,91.481,20.30355589]
["bitfinex","SOLUSD",1643639598086,0.25,91.588,91.481,20.30355589]
["bitfinex","SOLUSD",1643639598885,0.25,91.588,91.482,0.25]
["bitfinex","SOLUSD",1643639599099,16.4,91.57,91.42,54.669]
["bitfinex","SOLUSD",1643639599313,13.07,91.56,91.4,13.07]
["bitfinex","SOLUSD",1643639599488,13.07,91.55,91.39,13.07]
["bitfinex","SOLUSD",1643639599691,45.6763,91.549,91.39,13.07]
["bitfinex","SOLUSD",1643639599889,44.86129937,91.548,91.408,24.83843075]
["bitfinex","SOLUSD",1643639600089,65.00409523,91.548,91.408,24.83843075]
["bitfinex","SOLUSD",1643639600289,3.20669142,91.547,91.408,24.83843075]
["bitfinex","SOLUSD",1643639600491,36.69741883,91.547,91.409,0.25]
["bitfinex","SOLUSD",1643639600689,16.406,91.54,91.409,0.25]
["bitfinex","SOLUSD",1643639600893,0.25,91.539,91.409,0.25]
["bitfinex","SOLUSD",1643639601088,13.07,91.53,91.408,24.83843075]
["bitfinex","SOLUSD",1643639601287,35.75095122,91.529,91.408,24.83843075]
["bitfinex","SOLUSD",1643639601689,16.411,91.5,91.408,24.83843075]
["bitfinex","SOLUSD",1643639601896,44.1661615,91.499,91.408,24.83843075]
["bitfinex","SOLUSD",1643639602092,44.4161615,91.499,91.408,24.83843075]
["bitfinex","SOLUSD",1643639602296,44.4161615,91.499,91.409,0.25]
["bitfinex","SOLUSD",1643639602492,44.1661615,91.499,91.418,6.0]
["bitfinex","SOLUSD",1643639602695,44.1661615,91.499,91.419,0.25]
["bitfinex","SOLUSD",1643639602893,44.1661615,91.499,91.419,6.25]
["bitfinex","SOLUSD",1643639603096,44.1661615,91.499,91.419,0.25]
["bitfinex","SOLUSD",1643639603294,0.25,91.498,91.419,0.25]
["bitfinex","SOLUSD",1643639603498,0.25,91.498,91.42,6.0]
["bitfinex","SOLUSD",1643639603697,0.25,91.498,91.421,6.0]
["bitfinex","SOLUSD",1643639603899,0.25,91.498,91.422,0.25]
["bitfinex","SOLUSD",1643639604099,0.25,91.498,91.419,0.25]
["bitfinex","SOLUSD",1643639604500,109.65,91.498,91.419,0.25]
["bitfinex","SOLUSD",1643639604902,44.1661615,91.499,91.409,0.25]
["bitfinex","SOLUSD",1643639605100,44.1661615,91.499,91.42,2.7116329]
["bitfinex","SOLUSD",1643639605300,44.1661615,91.499,91.43,13.07]
["bitfinex","SOLUSD",1643639605500,44.1661615,91.499,91.43,19.07]
["bitfinex","SOLUSD",1643639605701,44.1661615,91.499,91.431,109.65]
["bitfinex","SOLUSD",1643639606302,16.407,91.53,91.431,109.65]
["bitfinex","SOLUSD",1643639606502,54.669,91.57,91.441,6.0]
["bitfinex","SOLUSD",1643639606703,0.25,91.529,91.441,6.0]
["bitfinex","SOLUSD",1643639606920,0.25,91.529,91.442,6.25]
["bitfinex","SOLUSD",1643639607122,0.25,91.529,91.442,0.25]
["bitfinex","SOLUSD",1643639607523,0.25,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643639607722,0.25,91.566,91.45,6.0]
["bitfinex","SOLUSD",1643639607922,0.25,91.566,91.451,0.25]
["bitfinex","SOLUSD",1643639608121,39.77085168,91.539,91.451,0.25]
["bitfinex","SOLUSD",1643639608321,0.25,91.538,91.451,0.25]
["bitfinex","SOLUSD",1643639608526,0.25,91.538,91.451,6.25]
["bitfinex","SOLUSD",1643639608921,39.77085168,91.539,91.451,6.25]
["bitfinex","SOLUSD",1643639609124,39.77085168,91.539,91.46,6.0]
["bitfinex","SOLUSD",1643639609322,39.77085168,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643639609922,73.2378,91.578,91.461,0.25]
["bitfinex","SOLUSD",1643639610133,24.0757,91.573,91.461,0.25]
["bitfinex","SOLUSD",1643639610323,54.656,91.6,91.47,16.396]
["bitfinex","SOLUSD",1643639610524,54.656,91.6,91.48,19.07]
["bitfinex","SOLUSD",1643639610923,41.65111459,91.599,91.481,0.25]
["bitfinex","SOLUSD",1643639611124,61.49775081,91.599,91.481,0.25]
["bitfinex","SOLUSD",1643639611329,33.61326499,91.598,91.481,0.25]
["bitfinex","SOLUSD",1643639611525,13.07,91.59,91.472,6.0]
["bitfinex","SOLUSD",1643639611923,13.07,91.59,91.473,6.25]
["bitfinex","SOLUSD",1643639611924,16.398,91.57,91.473,6.25]
["bitfinex","SOLUSD",1643639612125,41.55965608,91.569,91.474,109.4]
["bitfinex","SOLUSD",1643639612424,22.83949923,91.618,91.475,0.25]
["bitfinex","SOLUSD",1643639612627,19.84663622,91.618,91.484,6.0]
["bitfinex","SOLUSD",1643639612826,19.84663622,91.618,91.49,13.07]
["bitfinex","SOLUSD",1643639613025,19.84663622,91.618,91.5,6.0]
["bitfinex","SOLUSD",1643639613230,19.84663622,91.618,91.5,19.07]
["bitfinex","SOLUSD",1643639613426,37.31068209,91.617,91.501,0.25]
["bitfinex","SOLUSD",1643639613627,16.394,91.59,91.501,0.25]
["bitfinex","SOLUSD",1643639613826,34.26169788,91.589,91.5,6.0]
["bitfinex","SOLUSD",1643639614028,34.26169788,91.589,91.467,2.71171463]
["bitfinex","SOLUSD",1643639614227,34.26169788,91.589,91.404,2.99269639]
["bitfinex","SOLUSD",1643639614228,0.25,91.588,91.47,13.07]
["bitfinex","SOLUSD",1643639614529,0.25,91.588,91.431,48.6853]
["bitfinex","SOLUSD",1643639614530,13.07,91.58,91.468,0.25]
["bitfinex","SOLUSD",1643639614730,2.73016709,91.579,91.468,0.25]
["bitfinex","SOLUSD",1643639614928,16.401,91.55,91.468,0.25]
["bitfinex","SOLUSD",1643639615141,35.07324648,91.549,91.468,0.25]
["bitfinex","SOLUSD",1643639615331,35.32324648,91.549,91.468,0.25]
["bitfinex","SOLUSD",1643639615531,35.32324648,91.549,91.451,109.4]
["bitfinex","SOLUSD",1643639615532,35.32324648,91.549,91.452,0.25]
["bitfinex","SOLUSD",1643639616733,35.07324648,91.549,91.46,16.398]
["bitfinex","SOLUSD",1643639617031,35.07324648,91.549,91.47,19.07]
["bitfinex","SOLUSD",1643639617232,35.07324648,91.549,91.48,13.07]
["bitfinex","SOLUSD",1643639617432,0.25,91.548,91.471,6.25]
["bitfinex","SOLUSD",1643639617649,0.25,91.548,91.471,0.25]
["bitfinex","SOLUSD",1643639618532,0.25,91.548,91.462,0.25]
["bitfinex","SOLUSD",1643639620337,16.402,91.54,91.41,13.07]
["bitfinex","SOLUSD",1643639620537,29.472,91.54,91.385,113.3]
["bitfinex","SOLUSD",1643639620740,20.03029041,91.539,91.39,13.07]
["bitfinex","SOLUSD",1643639620934,2.73345413,91.538,91.385,113.3]
["bitfinex","SOLUSD",1643639621135,29.26573253,91.538,91.403,109.4]
["bitfinex","SOLUSD",1643639621347,2.98345413,91.537,91.403,109.4]
["bitfinex","SOLUSD",1643639621540,112.13345413,91.536,91.403,109.4]
["bitfinex","SOLUSD",1643639621734,36.78043045,91.535,91.403,109.4]
["bitfinex","SOLUSD",1643639621935,36.78043045,91.535,91.385,113.3]
["bitfinex","SOLUSD",1643639621936,16.409,91.5,91.409,0.25]
["bitfinex","SOLUSD",1643639622136,16.409,91.5,91.404,0.25]
["bitfinex","SOLUSD",1643639622337,16.409,91.5,91.401,0.25]
["bitfinex","SOLUSD",1643639622338,0.25,91.499,91.401,0.25]
["bitfinex","SOLUSD",1643639623039,41.8623827,91.499,91.401,23.78560461]
["bitfinex","SOLUSD",1643639623238,16.411,91.49,91.401,23.78560461]
["bitfinex","SOLUSD",1643639623439,16.411,91.49,91.385,113.3]
["bitfinex","SOLUSD",1643639623640,0.25,91.489,91.385,113.3]
["bitfinex","SOLUSD",1643639624043,0.25,91.489,91.405,2.9860008]
["bitfinex","SOLUSD",1643639624538,16.414,91.48,91.405,2.9860008]
["bitfinex","SOLUSD",1643639624741,43.31514897,91.479,91.405,2.9860008]
["bitfinex","SOLUSD",1643639624940,43.56514897,91.479,91.405,2.9860008]
["bitfinex","SOLUSD",1643639626042,16.415,91.47,91.405,2.9860008]
["bitfinex","SOLUSD",1643639626239,0.25,91.469,91.405,2.9860008]
["bitfinex","SOLUSD",1643639626441,109.65,91.469,91.405,2.9860008]
["bitfinex","SOLUSD",1643639626839,0.25,91.469,91.405,2.9860008]
["bitfinex","SOLUSD",1643639627441,16.417,91.46,91.405,2.9860008]
["bitfinex","SOLUSD",1643639627843,0.25,91.459,91.405,2.9860008]
["bitfinex","SOLUSD",1643639628841,109.65,91.459,91.405,2.9860008]
["bitfinex","SOLUSD",1643639629041,16.422,91.45,91.405,2.9860008]
["bitfinex","SOLUSD",1643639629241,0.25,91.449,91.405,2.9860008]
["bitfinex","SOLUSD",1643639630445,0.25,91.458,91.405,2.9860008]
["bitfinex","SOLUSD",1643639631046,16.42,91.44,91.405,2.9860008]
["bitfinex","SOLUSD",1643639631242,39.25136458,91.439,91.405,2.9860008]
["bitfinex","SOLUSD",1643639632045,16.416,91.46,91.406,0.25]
["bitfinex","SOLUSD",1643639632245,24.4936,91.485,91.406,0.25]
["bitfinex","SOLUSD",1643639633148,37.33106602,91.484,91.391,21.59500703]
["bitfinex","SOLUSD",1643639633649,37.33106602,91.484,91.401,6.0]
["bitfinex","SOLUSD",1643639633848,37.33106602,91.484,91.41,13.07]
["bitfinex","SOLUSD",1643639634046,37.33106602,91.484,91.42,6.0]
["bitfinex","SOLUSD",1643639634249,37.33106602,91.484,91.421,0.25]
["bitfinex","SOLUSD",1643639634446,37.33106602,91.484,91.423,109.4]
["bitfinex","SOLUSD",1643639634644,109.4,91.527,91.423,109.4]
["bitfinex","SOLUSD",1643639634847,0.25,91.526,91.424,0.25]
["bitfinex","SOLUSD",1643639635044,16.406,91.52,91.424,0.25]
["bitfinex","SOLUSD",1643639635245,0.25,91.519,91.424,0.25]
["bitfinex","SOLUSD",1643639635645,36.46965864,91.519,91.424,0.25]
["bitfinex","SOLUSD",1643639636849,36.46965864,91.519,91.421,0.25]
["bitfinex","SOLUSD",1643639637053,16.408,91.51,91.421,109.65]
["bitfinex","SOLUSD",1643639637247,0.25,91.509,91.43,6.0]
["bitfinex","SOLUSD",1643639637448,0.25,91.509,91.431,25.12137543]
["bitfinex","SOLUSD",1643639637648,0.25,91.509,91.431,25.37137543]
["bitfinex","SOLUSD",1643639637850,0.25,91.509,91.432,109.4]
["bitfinex","SOLUSD",1643639638051,0.25,91.509,91.442,6.0]
["bitfinex","SOLUSD",1643639638254,0.25,91.509,91.45,13.07]
["bitfinex","SOLUSD",1643639638459,24.4528,91.555,91.45,13.07]
["bitfinex","SOLUSD",1643639638750,24.4528,91.555,91.451,0.25]
["bitfinex","SOLUSD",1643639638953,23.692,91.556,91.46,6.0]
["bitfinex","SOLUSD",1643639639154,23.692,91.556,91.461,109.4]
["bitfinex","SOLUSD",1643639639352,23.692,91.556,91.461,109.65]
["bitfinex","SOLUSD",1643639639550,23.692,91.556,91.471,6.0]
["bitfinex","SOLUSD",1643639639551,32.91145812,91.555,91.471,6.0]
["bitfinex","SOLUSD",1643639639751,32.91145812,91.555,91.472,0.25]
["bitfinex","SOLUSD",1643639639952,32.91145812,91.555,91.472,6.25]
["bitfinex","SOLUSD",1643639640154,32.91145812,91.555,91.48,16.396]
["bitfinex","SOLUSD",1643639640454,24.66145812,91.555,91.483,109.4]
["bitfinex","SOLUSD",1643639640870,24.66145812,91.555,91.484,0.25]
["bitfinex","SOLUSD",1643639641177,16.82359899,91.591,91.484,0.25]
["bitfinex","SOLUSD",1643639641370,16.394,91.59,91.493,6.0]
["bitfinex","SOLUSD",1643639641569,3.02659948,91.609,91.5,6.0]
["bitfinex","SOLUSD",1643639641770,3.02659948,91.609,91.51,13.07]
["bitfinex","SOLUSD",1643639641978,3.02659948,91.618,91.51,13.07]
["bitfinex","SOLUSD",1643639642170,49.6657,91.63,91.52,6.0]
["bitfinex","SOLUSD",1643639642171,2.7263346,91.629,91.52,6.0]
["bitfinex","SOLUSD",1643639642374,2.7263346,91.629,91.54,16.385]
["bitfinex","SOLUSD",1643639642573,0.0455,91.656,91.55,19.07]
["bitfinex","SOLUSD",1643639642773,0.0455,91.655,91.551,0.25]
["bitfinex","SOLUSD",1643639642984,3.02659948,91.689,91.554,0.32437895]
["bitfinex","SOLUSD",1643639643176,3.02659948,91.698,91.583,0.32448248]
["bitfinex","SOLUSD",1643639643372,3.02659948,91.698,91.59,13.07]
["bitfinex","SOLUSD",1643639643574,2.72593382,91.713,91.6,6.0]
["bitfinex","SOLUSD",1643639643777,2.22593382,91.727,91.611,0.31154387]
["bitfinex","SOLUSD",1643639643977,104.80445356,91.742,91.62,163.42]
["bitfinex","SOLUSD",1643639644173,72.5078,91.799,91.645,0.31894404]
["bitfinex","SOLUSD",1643639644376,79.3734,91.852,91.68,16.355]
["bitfinex","SOLUSD",1643639644579,7.56649871,91.873,91.717,0.30442489]
["bitfinex","SOLUSD",1643639644776,7.56649871,91.873,91.725,0.31444026]
["bitfinex","SOLUSD",1643639644979,2.45272198,91.873,91.743,4.68]
["bitfinex","SOLUSD",1643639645180,4.50922827,91.881,91.788,0.30251233]
["bitfinex","SOLUSD",1643639645376,179.7847907,91.888,91.8,13.07]
["bitfinex","SOLUSD",1643639645676,179.7847907,91.888,91.81,6.0]
["bitfinex","SOLUSD",1643639645876,179.7847907,91.888,91.82,13.07]
["bitfinex","SOLUSD",1643639646076,179.7847907,91.888,91.83,6.0]
["bitfinex","SOLUSD",1643639646285,179.7847907,91.888,91.84,13.07]
["bitfinex","SOLUSD",1643639646677,178.6578907,91.888,91.84,23.29]
["bitfinex","SOLUSD",1643639646877,178.6578907,91.888,91.841,0.25]
["bitfinex","SOLUSD",1643639647375,2.95669142,91.912,91.8,6.0]
["bitfinex","SOLUSD",1643639647577,12.31628418,91.91,91.8,6.0]
["bitfinex","SOLUSD",1643639647778,12.31628418,91.91,91.8,35.405]
["bitfinex","SOLUSD",1643639647977,12.31628418,91.91,91.81,6.0]
["bitfinex","SOLUSD",1643639648179,3.28479161,91.929,91.82,13.07]
["bitfinex","SOLUSD",1643639648379,12.31628418,91.969,91.82,13.07]
["bitfinex","SOLUSD",1643639648580,9.83762349,91.993,91.83,6.0]
["bitfinex","SOLUSD",1643639648786,44.22735216,91.992,91.84,29.398]
["bitfinex","SOLUSD",1643639649181,0.24316478,91.991,91.85,6.0]
["bitfinex","SOLUSD",1643639649381,0.24316478,91.991,91.86,13.07]
["bitfinex","SOLUSD",1643639649579,0.24316478,91.991,91.851,0.25]
["bitfinex","SOLUSD",1643639649580,20.96292554,91.99,91.851,0.25]
["bitfinex","SOLUSD",1643639649792,0.45,91.989,91.851,0.25]
["bitfinex","SOLUSD",1643639650081,16.328,91.98,91.763,0.30572453]
["bitfinex","SOLUSD",1643639650280,13.07,91.97,91.8,13.07]
["bitfinex","SOLUSD",1643639650479,42.76163944,91.969,91.79,13.07]
["bitfinex","SOLUSD",1643639650681,0.2,91.968,91.79,13.07]
["bitfinex","SOLUSD",1643639650880,18.20623412,91.968,91.79,13.07]
["bitfinex","SOLUSD",1643639651080,37.14827105,91.949,91.8,6.0]
["bitfinex","SOLUSD",1643639651285,0.2,91.948,91.805,0.30068015]
["bitfinex","SOLUSD",1643639651582,0.2,91.948,91.81,13.07]
["bitfinex","SOLUSD",1643639651780,0.45,91.948,91.811,0.25]
["bitfinex","SOLUSD",1643639651981,0.2,91.948,91.82,6.0]
["bitfinex","SOLUSD",1643639652282,103.13137096,91.959,91.856,0.3121902]
["bitfinex","SOLUSD",1643639652481,0.2,91.958,91.87,13.07]
["bitfinex","SOLUSD",1643639652881,0.2,91.987,91.88,6.0]
["bitfinex","SOLUSD",1643639653079,0.2,91.987,91.89,13.07]
["bitfinex","SOLUSD",1643639653280,0.2,91.987,91.891,0.25]
["bitfinex","SOLUSD",1643639653481,0.2,91.987,91.9,6.0]
["bitfinex","SOLUSD",1643639653682,0.2,91.987,91.91,13.07]
["bitfinex","SOLUSD",1643639653884,0.2,91.987,91.891,0.25]
["bitfinex","SOLUSD",1643639654282,28.78527493,91.986,91.868,6.0]
["bitfinex","SOLUSD",1643639654481,0.2,91.985,91.85,29.397]
["bitfinex","SOLUSD",1643639654682,0.45,91.985,91.85,29.397]
["bitfinex","SOLUSD",1643639654883,2.0264371,91.985,91.85,29.397]
["bitfinex","SOLUSD",1643639655082,2.95669142,91.984,91.85,13.07]
["bitfinex","SOLUSD",1643639655283,0.25,91.983,91.83,13.07]
["bitfinex","SOLUSD",1643639655485,13.07,91.98,91.82,13.07]
["bitfinex","SOLUSD",1643639655686,16.335,91.94,91.82,29.4]
["bitfinex","SOLUSD",1643639655883,0.2,91.939,91.82,29.4]
["bitfinex","SOLUSD",1643639656084,0.25,91.939,91.82,29.4]
["bitfinex","SOLUSD",1643639656583,0.2,91.983,91.82,29.4]
["bitfinex","SOLUSD",1643639656784,0.45,91.983,91.83,6.0]
["bitfinex","SOLUSD",1643639656984,0.25,91.983,91.87,16.319]
["bitfinex","SOLUSD",1643639657184,0.25,91.983,91.87,29.389]
["bitfinex","SOLUSD",1643639657385,0.25,91.983,91.87,13.07]
["bitfinex","SOLUSD",1643639657788,0.45,91.986,91.87,13.07]
["bitfinex","SOLUSD",1643639657985,0.65,91.986,91.87,13.07]
["bitfinex","SOLUSD",1643639658285,0.65,91.986,91.87,29.393]
["bitfinex","SOLUSD",1643639658485,0.25,91.986,91.88,6.0]
["bitfinex","SOLUSD",1643639658686,0.65,91.987,91.88,19.07]
["bitfinex","SOLUSD",1643639658902,0.65,91.987,91.88,13.07]
["bitfinex","SOLUSD",1643639659086,34.29062694,91.986,91.88,13.07]
["bitfinex","SOLUSD",1643639659291,0.65,91.985,91.881,0.25]
["bitfinex","SOLUSD",1643639659988,0.4,91.985,91.881,0.25]
["bitfinex","SOLUSD",1643639660492,0.4,91.985,91.89,22.319]
["bitfinex","SOLUSD",1643639660789,0.04316478,91.991,91.9,13.07]
["bitfinex","SOLUSD",1643639660790,0.4,91.987,91.9,13.07]
["bitfinex","SOLUSD",1643639661189,0.4,91.987,91.91,6.0]
["bitfinex","SOLUSD",1643639661392,37.96155474,91.987,91.911,0.25]
["bitfinex","SOLUSD",1643639661590,37.96155474,91.987,91.91,19.07]
["bitfinex","SOLUSD",1643639661591,0.4,91.986,91.91,13.07]
["bitfinex","SOLUSD",1643639661789,0.65,91.986,91.89,13.07]
["bitfinex","SOLUSD",1643639661991,0.65,91.986,91.86,13.07]
["bitfinex","SOLUSD",1643639662690,0.65,91.986,91.86,29.393]
["bitfinex","SOLUSD",1643639663291,0.65,91.986,91.861,0.25]
["bitfinex","SOLUSD",1643639663894,0.65,91.986,91.88,16.322]
["bitfinex","SOLUSD",1643639664093,0.65,91.986,91.89,13.07]
["bitfinex","SOLUSD",1643639664293,0.65,91.986,91.891,0.25]
["bitfinex","SOLUSD",1643639664493,0.65,91.986,91.88,16.322]
["bitfinex","SOLUSD",1643639665494,0.65,91.986,91.85,29.395]
["bitfinex","SOLUSD",1643639665891,0.65,91.986,91.86,6.0]
["bitfinex","SOLUSD",1643639666096,0.65,91.986,91.85,13.07]
["bitfinex","SOLUSD",1643639666494,0.4,91.986,91.85,13.07]
["bitfinex","SOLUSD",1643639666692,16.327,91.98,91.85,29.396]
["bitfinex","SOLUSD",1643639666893,0.4,91.979,91.85,29.396]
["bitfinex","SOLUSD",1643639667101,0.4,91.986,91.87,54.392]
["bitfinex","SOLUSD",1643639667296,0.4,91.986,91.88,13.07]
["bitfinex","SOLUSD",1643639667493,0.04316478,91.991,91.895,0.31999153]
["bitfinex","SOLUSD",1643639667792,0.04316478,91.991,91.92,16.314]
["bitfinex","SOLUSD",1643639667992,0.04316478,91.991,91.91,13.07]
["bitfinex","SOLUSD",1643639668192,0.04316478,91.991,91.902,0.25]
["bitfinex","SOLUSD",1643639669192,0.04316478,91.991,91.9,16.317]
["bitfinex","SOLUSD",1643639669392,0.04316478,91.991,91.901,0.25]
["bitfinex","SOLUSD",1643639669994,0.04316478,91.991,91.901,109.65]
["bitfinex","SOLUSD",1643639670398,0.04316478,91.991,91.91,29.385]
["bitfinex","SOLUSD",1643639670596,0.04316478,91.991,91.92,6.0]
["bitfinex","SOLUSD",1643639670795,0.04316478,91.991,91.921,0.25]
["bitfinex","SOLUSD",1643639670995,0.04316478,91.991,91.921,9.00116298]
["bitfinex","SOLUSD",1643639671397,0.04316478,91.991,91.93,13.07]
["bitfinex","SOLUSD",1643639671599,0.04316478,91.991,91.94,6.0]
["bitfinex","SOLUSD",1643639671795,0.04316478,91.991,91.941,0.25]
["bitfinex","SOLUSD",1643639672000,0.00316478,91.991,91.941,0.25]
["bitfinex","SOLUSD",1643639672199,0.00316478,91.991,91.986,0.32184411]
["bitfinex","SOLUSD",1643639672597,0.00316478,91.991,91.987,2.75116298]
["bitfinex","SOLUSD",1643639672796,110.80356314,92.111,92.01,16.297]
["bitfinex","SOLUSD",1643639672998,1.45339972,92.144,92.011,0.2]
["bitfinex","SOLUSD",1643639673195,0.2,92.154,91.99,54.321]
["bitfinex","SOLUSD",1643639673196,1.45339972,92.151,92.02,6.0]
["bitfinex","SOLUSD",1643639673399,1.45339972,92.153,92.021,0.25]
["bitfinex","SOLUSD",1643639673898,3.15669142,92.158,92.021,3.20116298]
["bitfinex","SOLUSD",1643639673899,1.45339972,92.135,92.021,3.20116298]
["bitfinex","SOLUSD",1643639674100,1.45339972,92.146,92.031,6.0]
["bitfinex","SOLUSD",1643639674396,1.45339972,92.145,92.04,13.07]
["bitfinex","SOLUSD",1643639674603,1.45339972,92.155,92.05,6.0]
["bitfinex","SOLUSD",1643639674799,0.2,92.17,92.051,109.65]
["bitfinex","SOLUSD",1643639674995,1.45339972,92.178,92.06,29.357]
["bitfinex","SOLUSD",1643639675198,1.45339972,92.185,92.104,0.3206421]
["bitfinex","SOLUSD",1643639675398,0.2,92.228,92.105,62.0]
["bitfinex","SOLUSD",1643639675598,0.2,92.228,92.123,5.0]
["bitfinex","SOLUSD",1643639675800,0.2,92.228,92.151,0.30381803]
["bitfinex","SOLUSD",1643639675996,0.2,92.228,92.16,13.07]
["bitfinex","SOLUSD",1643639676200,0.2,92.297,92.17,16.267]
["bitfinex","SOLUSD",1643639676398,38.48370963,92.297,92.18,13.07]
["bitfinex","SOLUSD",1643639676599,2.95669142,92.273,92.181,0.2]
["bitfinex","SOLUSD",1643639676900,38.58582549,92.272,92.181,0.45]
["bitfinex","SOLUSD",1643639677096,2.95669142,92.266,92.181,0.45]
["bitfinex","SOLUSD",1643639677500,2.95669142,92.238,92.181,0.2]
["bitfinex","SOLUSD",1643639677700,41.38613938,92.237,92.16,13.07]
["bitfinex","SOLUSD",1643639677900,0.2,92.236,92.161,13.504988]
["bitfinex","SOLUSD",1643639678100,0.4,92.236,92.162,0.2]
["bitfinex","SOLUSD",1643639678298,0.4,92.236,92.161,0.25]
["bitfinex","SOLUSD",1643639678699,0.4,92.236,92.14,6.0]
["bitfinex","SOLUSD",1643639678898,0.4,92.236,92.131,0.45]
["bitfinex","SOLUSD",1643639679100,2.95669142,92.235,92.131,0.25]
["bitfinex","SOLUSD",1643639679501,2.95669142,92.235,92.181,2.0]
["bitfinex","SOLUSD",1643639679701,0.4,92.236,92.181,2.0]
["bitfinex","SOLUSD",1643639680100,0.65,92.236,92.181,2.0]
["bitfinex","SOLUSD",1643639680502,0.4,92.236,92.181,2.0]
["bitfinex","SOLUSD",1643639681602,39.44211138,92.237,92.181,2.0]
["bitfinex","SOLUSD",1643639681827,0.25,92.236,92.181,2.0]
["bitfinex","SOLUSD",1643639682108,62.0,92.235,92.07,16.283]
["bitfinex","SOLUSD",1643639682304,0.25,92.234,92.09,13.07]
["bitfinex","SOLUSD",1643639682603,0.25,92.234,92.1,6.0]
["bitfinex","SOLUSD",1643639682902,37.65223422,92.234,92.1,6.0]
["bitfinex","SOLUSD",1643639683101,37.65223422,92.234,92.09,13.07]
["bitfinex","SOLUSD",1643639683304,2.95669142,92.233,92.09,13.07]
["bitfinex","SOLUSD",1643639683501,2.95669142,92.233,92.091,0.25]
["bitfinex","SOLUSD",1643639683902,37.40223422,92.234,92.1,6.0]
["bitfinex","SOLUSD",1643639684102,37.40223422,92.234,92.11,13.07]
["bitfinex","SOLUSD",1643639684409,37.40223422,92.234,92.111,109.4]
["bitfinex","SOLUSD",1643639684605,0.25,92.233,92.121,6.0]
["bitfinex","SOLUSD",1643639684804,33.61808522,92.234,92.13,13.07]
["bitfinex","SOLUSD",1643639685004,2.95669142,92.232,92.1,13.07]
["bitfinex","SOLUSD",1643639685204,2.95669142,92.232,92.09,13.07]
["bitfinex","SOLUSD",1643639685406,13.07,92.22,92.06,13.07]
["bitfinex","SOLUSD",1643639685604,48.4693,92.231,92.07,19.07]
["bitfinex","SOLUSD",1643639685807,2.95669142,92.219,92.07,13.07]
["bitfinex","SOLUSD",1643639686206,33.41107934,92.218,92.07,13.07]
["bitfinex","SOLUSD",1643639686604,0.25,92.217,92.071,21.15699802]
["bitfinex","SOLUSD",1643639686804,0.2,92.217,92.072,109.4]
["bitfinex","SOLUSD",1643639687115,0.2,92.217,92.072,142.61810156]
["bitfinex","SOLUSD",1643639687304,0.2,92.217,92.083,109.4]
["bitfinex","SOLUSD",1643639687504,0.2,92.217,92.093,6.0]
["bitfinex","SOLUSD",1643639687812,0.2,92.217,92.1,13.07]
["bitfinex","SOLUSD",1643639688003,0.2,92.217,92.11,6.0]
["bitfinex","SOLUSD",1643639688204,0.2,92.217,92.12,13.07]
["bitfinex","SOLUSD",1643639688403,0.45,92.217,92.121,0.25]
["bitfinex","SOLUSD",1643639688605,0.45,92.217,92.083,2.74866959]
["bitfinex","SOLUSD",1643639689004,0.45,92.217,92.093,6.0]
["bitfinex","SOLUSD",1643639689404,0.45,92.217,92.09,13.07]
["bitfinex","SOLUSD",1643639689607,0.45,92.217,92.083,2.74866959]
["bitfinex","SOLUSD",1643639689806,0.45,92.217,92.07,29.352]
["bitfinex","SOLUSD",1643639690004,0.45,92.217,92.08,6.0]
["bitfinex","SOLUSD",1643639690206,0.2,92.217,92.071,112.14866959]
["bitfinex","SOLUSD",1643639690405,0.2,92.217,92.09,16.279]
["bitfinex","SOLUSD",1643639690605,0.2,92.217,92.1,6.0]
["bitfinex","SOLUSD",1643639690905,0.04304865,92.239,92.11,13.07]
["bitfinex","SOLUSD",1643639691105,0.04304865,92.239,92.12,6.0]
["bitfinex","SOLUSD",1643639691308,0.04304865,92.239,92.13,13.07]
["bitfinex","SOLUSD",1643639691706,0.04304865,92.239,92.131,0.25]
["bitfinex","SOLUSD",1643639691906,0.04304865,92.239,92.132,17.119284]
["bitfinex","SOLUSD",1643639692110,0.04304865,92.239,92.132,15.80225459]
["bitfinex","SOLUSD",1643639692307,0.04304865,92.239,92.133,13.053585]
["bitfinex","SOLUSD",1643639692509,0.04304865,92.239,92.134,13.053585]
["bitfinex","SOLUSD",1643639692709,0.04304865,92.239,92.135,13.053585]
["bitfinex","SOLUSD",1643639692909,0.04304865,92.239,92.136,13.053585]
["bitfinex","SOLUSD",1643639693110,0.04304865,92.239,92.137,13.053585]
["bitfinex","SOLUSD",1643639693313,0.04304865,92.239,92.14,13.07]
["bitfinex","SOLUSD",1643639693509,0.04304865,92.239,92.15,13.07]
["bitfinex","SOLUSD",1643639693710,0.04304865,92.239,92.151,18.308921]
["bitfinex","SOLUSD",1643639693911,0.04304865,92.239,92.151,6.0]
["bitfinex","SOLUSD",1643639694212,62.0,92.238,92.061,8.76]
["bitfinex","SOLUSD",1643639694413,38.24702709,92.229,92.061,8.76]
["bitfinex","SOLUSD",1643639694615,0.2,92.228,92.062,109.4]
["bitfinex","SOLUSD",1643639694913,0.2,92.228,92.07,13.07]
["bitfinex","SOLUSD",1643639695312,0.04304865,92.239,92.075,0.31213201]
["bitfinex","SOLUSD",1643639695512,0.04304865,92.239,92.1,0.32281092]
["bitfinex","SOLUSD",1643639695713,0.04304865,92.239,92.103,65.58]
["bitfinex","SOLUSD",1643639696116,0.04304865,92.239,92.11,13.07]
["bitfinex","SOLUSD",1643639696313,0.04304865,92.239,92.115,109.4]
["bitfinex","SOLUSD",1643639696511,0.04304865,92.239,92.125,6.0]
["bitfinex","SOLUSD",1643639696711,0.04304865,92.239,92.13,13.07]
["bitfinex","SOLUSD",1643639696936,0.04304865,92.239,92.131,109.4]
["bitfinex","SOLUSD",1643639697140,0.04304865,92.239,92.141,115.4]
["bitfinex","SOLUSD",1643639697341,0.04304865,92.239,92.15,13.07]
["bitfinex","SOLUSD",1643639697937,0.04304865,92.239,92.05,186.8404]
["bitfinex","SOLUSD",1643639698136,0.04304865,92.239,92.09,13.07]
["bitfinex","SOLUSD",1643639698537,0.04304865,92.239,92.1,6.0]
["bitfinex","SOLUSD",1643639698738,0.04304865,92.239,92.1,13.07]
["bitfinex","SOLUSD",1643639698937,2.95669142,92.238,92.033,15.9244]
["bitfinex","SOLUSD",1643639699141,42.13260803,92.229,92.06,13.07]
["bitfinex","SOLUSD",1643639699340,22.914,92.228,92.06,13.07]
["bitfinex","SOLUSD",1643639699539,0.2,92.227,92.06,13.07]
["bitfinex","SOLUSD",1643639699744,0.2,92.227,92.05,13.07]
["bitfinex","SOLUSD",1643639699941,16.287,92.22,92.043,109.4]
["bitfinex","SOLUSD",1643639700140,13.07,92.21,92.043,109.4]
["bitfinex","SOLUSD",1643639700339,13.07,92.2,92.043,109.4]
["bitfinex","SOLUSD",1643639700541,0.2,92.199,92.071,6.0]
["bitfinex","SOLUSD",1643639700740,0.2,92.208,92.08,13.07]
["bitfinex","SOLUSD",1643639701539,0.2,92.208,92.06,13.07]
["bitfinex","SOLUSD",1643639701943,6.0,92.199,92.06,13.07]
["bitfinex","SOLUSD",1643639702344,6.0,92.199,92.071,6.0]
["bitfinex","SOLUSD",1643639702540,6.0,92.199,92.08,13.07]
["bitfinex","SOLUSD",1643639702742,6.0,92.199,92.081,0.25]
["bitfinex","SOLUSD",1643639702942,6.0,92.199,92.09,6.0]
["bitfinex","SOLUSD",1643639703242,6.0,92.199,92.091,6.25]
["bitfinex","SOLUSD",1643639703441,6.0,92.199,92.07,16.284]
["bitfinex","SOLUSD",1643639703645,109.4,92.198,92.07,16.284]
["bitfinex","SOLUSD",1643639703842,0.2,92.197,92.071,0.25]
["bitfinex","SOLUSD",1643639704042,6.0,92.199,92.09,16.28]
["bitfinex","SOLUSD",1643639704244,6.0,92.199,92.1,6.0]
["bitfinex","SOLUSD",1643639704642,6.0,92.199,92.101,0.25]
["bitfinex","SOLUSD",1643639705443,0.2,92.208,92.11,13.07]
["bitfinex","SOLUSD",1643639705650,0.2,92.208,92.11,29.347]
["bitfinex","SOLUSD",1643639705854,0.2,92.208,92.111,0.25]
["bitfinex","SOLUSD",1643639706844,0.2,92.208,92.12,6.0]
["bitfinex","SOLUSD",1643639707244,0.2,92.208,92.121,0.25]
["bitfinex","SOLUSD",1643639707547,6.0,92.199,92.121,0.25]
["bitfinex","SOLUSD",1643639707943,6.0,92.199,92.09,6.0]
["bitfinex","SOLUSD",1643639708145,6.0,92.199,92.09,13.07]
["bitfinex","SOLUSD",1643639708346,0.25,92.198,92.09,13.07]
["bitfinex","SOLUSD",1643639708744,6.0,92.199,92.09,13.07]
["bitfinex","SOLUSD",1643639709348,109.6,92.208,92.057,4.4887133]
["bitfinex","SOLUSD",1643639709349,0.2,92.207,92.06,16.284]
["bitfinex","SOLUSD",1643639709546,87.25970623,92.198,92.057,4.4887133]
["bitfinex","SOLUSD",1643639709746,0.2,92.197,92.035,4.4887133]
["bitfinex","SOLUSD",1643639709948,35.26423715,92.197,92.035,4.4887133]
["bitfinex","SOLUSD",1643639710150,23.61782234,92.196,92.02,4.4887133]
["bitfinex","SOLUSD",1643639710349,0.2,92.195,92.02,4.4887133]
["bitfinex","SOLUSD",1643639710552,13.07,92.18,92.02,4.4887133]
["bitfinex","SOLUSD",1643639710748,16.297,92.16,92.01,4.4887133]
["bitfinex","SOLUSD",1643639710947,13.07,92.15,92.01,4.4887133]
["bitfinex","SOLUSD",1643639711148,44.45295726,92.149,91.99,4.4887133]
["bitfinex","SOLUSD",1643639711354,0.2,92.148,91.99,4.4887133]
["bitfinex","SOLUSD",1643639711648,112.55669142,92.148,91.966,4.4887133]
["bitfinex","SOLUSD",1643639711855,53.8263295,92.147,91.966,4.4887133]
["bitfinex","SOLUSD",1643639712056,0.2,92.146,91.974,109.4]
["bitfinex","SOLUSD",1643639712257,39.22322327,92.146,91.98,2.74107402]
["bitfinex","SOLUSD",1643639712457,53.49307435,92.145,91.984,6.0]
["bitfinex","SOLUSD",1643639712659,13.07,92.13,91.99,6.0]
["bitfinex","SOLUSD",1643639712856,36.46090383,92.129,91.991,109.4]
["bitfinex","SOLUSD",1643639713057,6.0,92.12,92.001,6.0]
["bitfinex","SOLUSD",1643639713255,6.0,92.12,91.991,2.74107402]
["bitfinex","SOLUSD",1643639713456,6.0,92.12,91.98,13.07]
["bitfinex","SOLUSD",1643639713656,6.0,92.12,91.98,15.81107402]
["bitfinex","SOLUSD",1643639713857,6.0,92.12,91.99,6.0]
["bitfinex","SOLUSD",1643639714058,6.0,92.12,92.0,13.07]
["bitfinex","SOLUSD",1643639714257,6.0,92.12,92.02,16.293]
["bitfinex","SOLUSD",1643639714458,0.2,92.128,92.022,3.9951032]
["bitfinex","SOLUSD",1643639714660,0.2,92.157,92.03,6.0]
["bitfinex","SOLUSD",1643639714859,0.2,92.157,92.031,0.25]
["bitfinex","SOLUSD",1643639715458,29.368,92.15,92.031,0.25]
["bitfinex","SOLUSD",1643639715657,0.2,92.149,92.022,3.9951032]
["bitfinex","SOLUSD",1643639715858,10.45701306,92.149,92.023,0.25]
["bitfinex","SOLUSD",1643639716057,0.2,92.148,92.023,0.25]
["bitfinex","SOLUSD",1643639716257,11.84641481,92.148,92.023,0.25]
["bitfinex","SOLUSD",1643639716456,16.301,92.13,92.022,3.9951032]
["bitfinex","SOLUSD",1643639716657,43.37339058,92.129,92.022,3.9951032]
["bitfinex","SOLUSD",1643639716860,0.2,92.128,92.022,3.9951032]
["bitfinex","SOLUSD",1643639717258,10.25701306,92.127,92.022,3.9951032]
["bitfinex","SOLUSD",1643639717458,0.2,92.126,92.022,3.9951032]
["bitfinex","SOLUSD",1643639717658,16.305,92.11,92.022,3.9951032]
["bitfinex","SOLUSD",1643639717963,40.50501239,92.109,92.022,3.9951032]
["bitfinex","SOLUSD",1643639718159,0.2,92.108,92.023,0.25]
["bitfinex","SOLUSD",1643639719760,0.45,92.108,92.023,0.25]
["bitfinex","SOLUSD",1643639720359,0.45,92.108,92.022,3.9951032]
["bitfinex","SOLUSD",1643639722863,0.45,92.108,92.023,0.25]
["bitfinex","SOLUSD",1643639723461,6.0,92.099,92.023,0.25]
["bitfinex","SOLUSD",1643639724063,6.0,92.099,92.022,3.9951032]
["bitfinex","SOLUSD",1643639724765,0.2,92.108,92.023,0.25]
["bitfinex","SOLUSD",1643639725365,0.2,92.108,92.032,6.0]
["bitfinex","SOLUSD",1643639725568,0.2,92.136,92.032,6.0]
["bitfinex","SOLUSD",1643639725770,0.2,92.136,92.04,13.07]
["bitfinex","SOLUSD",1643639725965,0.2,92.136,92.041,13.080846]
["bitfinex","SOLUSD",1643639726165,24.55,92.207,92.05,22.289]
["bitfinex","SOLUSD",1643639726166,0.2,92.157,92.05,22.289]
["bitfinex","SOLUSD",1643639726365,0.2,92.157,92.051,6.25]
["bitfinex","SOLUSD",1643639726567,0.2,92.157,92.06,6.0]
["bitfinex","SOLUSD",1643639726766,0.2,92.157,92.061,13.328012]
["bitfinex","SOLUSD",1643639726966,0.2,92.157,92.062,13.078012]
["bitfinex","SOLUSD",1643639727171,0.2,92.157,92.063,109.4]
["bitfinex","SOLUSD",1643639727367,0.2,92.188,92.072,6.0]
["bitfinex","SOLUSD",1643639727567,0.2,92.206,92.08,6.0]
["bitfinex","SOLUSD",1643639727766,0.2,92.206,92.081,0.25]
["bitfinex","SOLUSD",1643639728173,37.70109512,92.206,92.081,0.25]
["bitfinex","SOLUSD",1643639728368,0.2,92.205,92.083,6.0]
["bitfinex","SOLUSD",1643639728572,0.45,92.205,92.083,6.0]
["bitfinex","SOLUSD",1643639728870,6.0,92.196,92.084,0.25]
["bitfinex","SOLUSD",1643639729069,23.4207,92.205,92.084,0.25]
["bitfinex","SOLUSD",1643639729270,0.2,92.204,92.084,0.25]
["bitfinex","SOLUSD",1643639729871,0.2,92.204,92.08,22.284]
["bitfinex","SOLUSD",1643639729872,6.0,92.195,92.081,0.25]
["bitfinex","SOLUSD",1643639730900,0.2,92.204,92.081,0.25]
["bitfinex","SOLUSD",1643639731096,0.25,92.194,92.081,6.25]
["bitfinex","SOLUSD",1643639731296,0.45,92.204,92.081,6.25]
["bitfinex","SOLUSD",1643639731896,0.45,92.204,92.082,2.74888778]
["bitfinex","SOLUSD",1643639732097,0.45,92.204,92.092,6.0]
["bitfinex","SOLUSD",1643639732297,0.45,92.204,92.093,0.25]
["bitfinex","SOLUSD",1643639732498,6.0,92.195,92.093,0.25]
["bitfinex","SOLUSD",1643639732702,35.78485664,92.189,92.093,0.25]
["bitfinex","SOLUSD",1643639732898,0.2,92.188,92.093,0.25]
["bitfinex","SOLUSD",1643639733301,0.45,92.188,92.093,0.25]
["bitfinex","SOLUSD",1643639733500,0.45,92.188,92.071,0.25]
["bitfinex","SOLUSD",1643639733701,0.23,92.188,92.081,109.4]
["bitfinex","SOLUSD",1643639733899,0.23,92.188,92.082,0.25]
["bitfinex","SOLUSD",1643639734501,0.23,92.188,92.091,6.0]
["bitfinex","SOLUSD",1643639734901,0.23,92.188,92.092,2.99358797]
["bitfinex","SOLUSD",1643639735102,3.01252928,92.213,92.102,6.0]
["bitfinex","SOLUSD",1643639735303,6.0,92.195,92.103,0.25]
["bitfinex","SOLUSD",1643639735503,3.01252928,92.219,92.11,6.0]
["bitfinex","SOLUSD",1643639735703,3.01252928,92.219,92.103,2.99358797]
["bitfinex","SOLUSD",1643639735904,40.53065005,92.194,92.103,0.25]
["bitfinex","SOLUSD",1643639736502,40.53065005,92.194,92.11,6.0]
["bitfinex","SOLUSD",1643639736901,40.53065005,92.194,92.111,0.25]
["bitfinex","SOLUSD",1643639737904,40.53065005,92.194,92.101,109.4]
["bitfinex","SOLUSD",1643639737905,40.53065005,92.194,92.102,0.25]
["bitfinex","SOLUSD",1643639738120,40.53065005,92.194,92.111,6.0]
["bitfinex","SOLUSD",1643639738306,40.53065005,92.194,92.112,22.709626]
["bitfinex","SOLUSD",1643639738510,40.53065005,92.194,92.104,109.4]
["bitfinex","SOLUSD",1643639738705,40.53065005,92.194,92.105,35.784949]
["bitfinex","SOLUSD",1643639739005,0.45,92.193,92.106,31.750715]
["bitfinex","SOLUSD",1643639739205,0.45,92.193,92.107,31.750715]
["bitfinex","SOLUSD",1643639739407,0.45,92.193,92.1,16.28]
["bitfinex","SOLUSD",1643639739607,0.45,92.193,92.08,16.2393]
["bitfinex","SOLUSD",1643639739807,0.45,92.193,92.081,0.25]
["bitfinex","SOLUSD",1643639740109,0.45,92.193,92.081,109.65]
["bitfinex","SOLUSD",1643639741308,40.25422078,92.194,92.081,109.65]
["bitfinex","SOLUSD",1643639741508,40.25422078,92.194,92.081,0.25]
["bitfinex","SOLUSD",1643639741709,40.25422078,92.194,92.06,16.35602576]
["bitfinex","SOLUSD",1643639741910,13.07,92.19,92.054,2.7381259]
["bitfinex","SOLUSD",1643639742110,109.4,92.189,92.05,16.291]
["bitfinex","SOLUSD",1643639742411,13.07,92.19,92.05,16.291]
["bitfinex","SOLUSD",1643639742610,13.07,92.19,92.06,6.0]
["bitfinex","SOLUSD",1643639742812,13.07,92.19,92.051,8.7381259]
["bitfinex","SOLUSD",1643639743012,6.0,92.18,92.061,2.7381259]
["bitfinex","SOLUSD",1643639743212,35.88212253,92.179,92.07,16.287]
["bitfinex","SOLUSD",1643639743412,35.88212253,92.179,92.071,6.0]
["bitfinex","SOLUSD",1643639743616,35.88212253,92.179,92.072,109.4]
["bitfinex","SOLUSD",1643639743813,35.88212253,92.179,92.071,2.7381259]
["bitfinex","SOLUSD",1643639744013,35.88212253,92.179,92.072,2.7381259]
["bitfinex","SOLUSD",1643639744213,35.88212253,92.179,92.053,0.25]
["bitfinex","SOLUSD",1643639744414,16.293,92.17,92.053,0.25]
["bitfinex","SOLUSD",1643639745013,109.4,92.169,92.05,16.291]
["bitfinex","SOLUSD",1643639745313,16.294,92.16,92.051,0.25]
["bitfinex","SOLUSD",1643639745515,43.62829208,92.159,92.051,0.25]
["bitfinex","SOLUSD",1643639746417,43.62829208,92.159,92.042,0.25]
["bitfinex","SOLUSD",1643639746615,109.6,92.158,92.042,0.25]
["bitfinex","SOLUSD",1643639746816,6.0,92.149,92.042,0.25]
["bitfinex","SOLUSD",1643639747017,6.0,92.149,92.052,109.4]
["bitfinex","SOLUSD",1643639747417,6.0,92.149,92.053,19.34415166]
["bitfinex","SOLUSD",1643639747617,0.2,92.158,92.053,19.34415166]
["bitfinex","SOLUSD",1643639747815,0.2,92.158,92.054,19.09415166]
["bitfinex","SOLUSD",1643639748016,0.2,92.158,92.06,16.288]
["bitfinex","SOLUSD",1643639748217,0.2,92.158,92.06,29.358]
["bitfinex","SOLUSD",1643639748516,0.2,92.158,92.061,19.34415166]
["bitfinex","SOLUSD",1643639748918,0.2,92.158,92.062,2.7381259]
["bitfinex","SOLUSD",1643639749122,0.2,92.158,92.072,6.0]
["bitfinex","SOLUSD",1643639749318,0.2,92.158,92.073,0.25]
["bitfinex","SOLUSD",1643639749517,0.2,92.177,92.073,2.9881259]
["bitfinex","SOLUSD",1643639749723,0.2,92.177,92.074,16.35602576]
["bitfinex","SOLUSD",1643639749917,0.2,92.177,92.074,125.75602576]
["bitfinex","SOLUSD",1643639750119,0.2,92.177,92.075,0.25]
["bitfinex","SOLUSD",1643639750421,37.97789157,92.177,92.075,0.25]
["bitfinex","SOLUSD",1643639750617,6.0,92.168,92.075,0.25]
["bitfinex","SOLUSD",1643639751018,0.2,92.176,92.075,0.25]
["bitfinex","SOLUSD",1643639751221,0.2,92.176,92.076,19.09415166]
["bitfinex","SOLUSD",1643639751418,0.2,92.176,92.08,13.07]
["bitfinex","SOLUSD",1643639751617,0.2,92.176,92.081,109.4]
["bitfinex","SOLUSD",1643639751818,0.2,92.176,92.081,109.65]
["bitfinex","SOLUSD",1643639752218,0.2,92.176,92.081,0.25]
["bitfinex","SOLUSD",1643639752619,6.0,92.167,92.081,0.25]
["bitfinex","SOLUSD",1643639752821,6.0,92.167,92.061,0.25]
["bitfinex","SOLUSD",1643639753221,5.0,92.167,92.061,0.25]
["bitfinex","SOLUSD",1643639753419,5.0,92.167,92.062,2.7381259]
["bitfinex","SOLUSD",1643639753620,5.0,92.167,92.072,6.0]
["bitfinex","SOLUSD",1643639753823,5.0,92.167,92.073,0.25]
["bitfinex","SOLUSD",1643639754020,5.0,92.167,92.073,109.65]
["bitfinex","SOLUSD",1643639754720,5.0,92.167,92.063,16.35602576]
["bitfinex","SOLUSD",1643639755120,5.0,92.167,92.074,2.7381259]
["bitfinex","SOLUSD",1643639755325,5.0,92.167,92.08,13.07]
["bitfinex","SOLUSD",1643639755725,5.0,92.167,92.075,16.35602576]
["bitfinex","SOLUSD",1643639755924,0.2,92.176,92.081,0.25]
["bitfinex","SOLUSD",1643639756122,0.2,92.176,92.09,16.284]
["bitfinex","SOLUSD",1643639756326,0.2,92.176,92.091,0.25]
["bitfinex","SOLUSD",1643639757523,0.2,92.176,92.075,0.25]
["bitfinex","SOLUSD",1643639757926,0.2,92.176,92.075,2.97957435]
["bitfinex","SOLUSD",1643639758127,0.2,92.176,92.075,2.72957435]
["bitfinex","SOLUSD",1643639758326,0.2,92.176,92.076,0.25]
["bitfinex","SOLUSD",1643639758928,0.2,92.176,92.077,16.35602576]
["bitfinex","SOLUSD",1643639759326,0.2,92.176,92.078,0.25]
["bitfinex","SOLUSD",1643639759526,0.2,92.176,92.078,2.97957435]
["bitfinex","SOLUSD",1643639759726,0.2,92.176,92.079,19.08560011]
["bitfinex","SOLUSD",1643639760129,0.2,92.176,92.08,19.33560011]
["bitfinex","SOLUSD",1643639760327,0.2,92.176,92.081,109.65]
["bitfinex","SOLUSD",1643639760527,0.2,92.176,92.081,128.73560011]
["bitfinex","SOLUSD",1643639760828,0.2,92.176,92.091,109.4]
["bitfinex","SOLUSD",1643639761029,13.07,92.22,92.09,16.284]
["bitfinex","SOLUSD",1643639761030,3.01464607,92.213,92.09,16.284]
["bitfinex","SOLUSD",1643639761327,6.0,92.184,92.079,113.3]
["bitfinex","SOLUSD",1643639761530,6.0,92.174,92.079,113.3]
["bitfinex","SOLUSD",1643639761827,38.66864608,92.173,92.08,112.12957435]
["bitfinex","SOLUSD",1643639762027,0.2,92.172,92.08,128.41657435]
["bitfinex","SOLUSD",1643639762228,0.2,92.179,92.081,21.18404337]
["bitfinex","SOLUSD",1643639762528,6.0,92.206,92.082,2.72957435]
["bitfinex","SOLUSD",1643639762727,6.0,92.206,92.082,39.9567358]
["bitfinex","SOLUSD",1643639762926,6.0,92.206,92.083,18.45446902]
["bitfinex","SOLUSD",1643639763126,36.0153069,92.205,92.083,39.7067358]
["bitfinex","SOLUSD",1643639763327,0.2,92.204,92.084,18.77269243]
["bitfinex","SOLUSD",1643639763538,16.286,92.2,92.084,39.9567358]
["bitfinex","SOLUSD",1643639763730,1.73317133,92.199,92.085,2.72957435]
["bitfinex","SOLUSD",1643639763933,1.53317133,92.198,92.085,2.72957435]
["bitfinex","SOLUSD",1643639764133,1.53317133,92.203,92.086,0.25]
["bitfinex","SOLUSD",1643639764348,1.53317133,92.203,92.086,18.52269243]
["bitfinex","SOLUSD",1643639764349,3.01464607,92.2,92.086,18.52269243]
["bitfinex","SOLUSD",1643639764549,41.33969831,92.189,92.06,2.72957435]
["bitfinex","SOLUSD",1643639764752,16.293,92.16,92.06,19.01957435]
["bitfinex","SOLUSD",1643639764952,0.2,92.159,92.06,19.01957435]
["bitfinex","SOLUSD",1643639765151,0.2,92.159,92.061,38.24069156]
["bitfinex","SOLUSD",1643639765351,0.2,92.188,92.062,109.4]
["bitfinex","SOLUSD",1643639765551,0.2,92.188,92.063,65.58]
["bitfinex","SOLUSD",1643639765752,0.2,92.201,92.072,6.0]
["bitfinex","SOLUSD",1643639765953,0.2,92.201,92.09,16.284]
["bitfinex","SOLUSD",1643639766152,42.67019472,92.201,92.09,29.354]
["bitfinex","SOLUSD",1643639766352,0.2,92.2,92.091,2.97957435]
["bitfinex","SOLUSD",1643639766552,0.2,92.2,92.091,38.49069156]
["bitfinex","SOLUSD",1643639766755,0.2,92.2,92.092,130.58404337]
["bitfinex","SOLUSD",1643639767154,0.2,92.2,92.093,21.43404337]
["bitfinex","SOLUSD",1643639767354,0.2,92.2,92.102,6.0]
["bitfinex","SOLUSD",1643639767554,0.2,92.2,92.11,16.282]
["bitfinex","SOLUSD",1643639767755,0.2,92.2,92.111,0.25]
["bitfinex","SOLUSD",1643639767957,0.2,92.2,92.111,109.65]
["bitfinex","SOLUSD",1643639768155,0.2,92.2,92.111,112.37957435]
["bitfinex","SOLUSD",1643639768356,3.01464607,92.222,92.112,2.72957435]
["bitfinex","SOLUSD",1643639768555,6.0,92.212,92.12,16.28]
["bitfinex","SOLUSD",1643639768754,6.0,92.212,92.121,0.25]
["bitfinex","SOLUSD",1643639768958,0.2,92.228,92.121,0.25]
["bitfinex","SOLUSD",1643639769154,6.0,92.219,92.121,109.65]
["bitfinex","SOLUSD",1643639769359,6.0,92.219,92.121,0.25]
["bitfinex","SOLUSD",1643639769957,6.0,92.219,92.13,16.279]
["bitfinex","SOLUSD",1643639770155,0.2,92.227,92.13,16.279]
["bitfinex","SOLUSD",1643639770356,0.2,92.227,92.14,13.07]
["bitfinex","SOLUSD",1643639770560,0.2,92.227,92.141,109.4]
["bitfinex","SOLUSD",1643639770758,0.2,92.227,92.131,2.72957435]
["bitfinex","SOLUSD",1643639770958,0.2,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643639771157,6.0,92.218,92.141,0.25]
["bitfinex","SOLUSD",1643639771360,6.0,92.218,92.121,18.45446902]
["bitfinex","SOLUSD",1643639771758,6.0,92.218,92.122,0.25]
["bitfinex","SOLUSD",1643639772060,0.2,92.227,92.13,16.279]
["bitfinex","SOLUSD",1643639772258,0.2,92.227,92.131,0.25]
["bitfinex","SOLUSD",1643639772459,0.2,92.227,92.141,109.4]
["bitfinex","SOLUSD",1643639772659,3.02031357,92.264,92.15,13.07]
["bitfinex","SOLUSD",1643639772863,3.02031357,92.271,92.151,6.25]
["bitfinex","SOLUSD",1643639773064,3.02031357,92.276,92.161,6.0]
["bitfinex","SOLUSD",1643639773361,3.02031357,92.27,92.151,18.45446902]
["bitfinex","SOLUSD",1643639773560,13.07,92.27,92.133,2.72430227]
["bitfinex","SOLUSD",1643639773762,13.07,92.26,92.11,13.07]
["bitfinex","SOLUSD",1643639773962,37.33939882,92.259,92.131,0.25]
["bitfinex","SOLUSD",1643639774163,1.52862864,92.258,92.131,0.25]
["bitfinex","SOLUSD",1643639774964,16.28,92.23,92.131,0.25]
["bitfinex","SOLUSD",1643639775163,40.14958868,92.229,92.13,16.279]
["bitfinex","SOLUSD",1643639775563,6.0,92.219,92.13,16.279]
["bitfinex","SOLUSD",1643639776564,109.4,92.218,92.131,0.25]
["bitfinex","SOLUSD",1643639777168,62.0,92.217,92.08,22.90777262]
["bitfinex","SOLUSD",1643639777365,62.0,92.217,92.06,13.07]
["bitfinex","SOLUSD",1643639777366,13.07,92.21,92.06,13.07]
["bitfinex","SOLUSD",1643639777566,34.32659893,92.209,92.048,74.7784]
["bitfinex","SOLUSD",1643639777771,1.48609018,92.208,92.07,16.29]
["bitfinex","SOLUSD",1643639778265,34.32659893,92.209,92.071,85.4327867]
["bitfinex","SOLUSD",1643639778466,34.32659893,92.209,92.078,0.31792997]
["bitfinex","SOLUSD",1643639778664,0.2,92.208,92.09,13.07]
["bitfinex","SOLUSD",1643639778864,0.2,92.208,92.091,0.25]
["bitfinex","SOLUSD",1643639779265,0.2,92.208,92.11,16.28]
["bitfinex","SOLUSD",1643639779465,0.2,92.208,92.11,29.35]
["bitfinex","SOLUSD",1643639779768,0.2,92.208,92.111,112.37430227]
["bitfinex","SOLUSD",1643639780168,6.0,92.199,92.112,2.71882437]
["bitfinex","SOLUSD",1643639780367,6.0,92.199,92.11,16.283]
["bitfinex","SOLUSD",1643639780565,6.0,92.199,92.1,54.267]
["bitfinex","SOLUSD",1643639780765,6.0,92.199,92.112,2.71882437]
["bitfinex","SOLUSD",1643639781165,6.0,92.199,92.113,0.25]
["bitfinex","SOLUSD",1643639781564,6.0,92.199,92.114,2.71882437]
["bitfinex","SOLUSD",1643639781764,6.0,92.199,92.115,0.25]
["bitfinex","SOLUSD",1643639781968,6.0,92.199,92.093,2.71882437]
["bitfinex","SOLUSD",1643639782370,6.0,92.199,92.08,17.12848443]
["bitfinex","SOLUSD",1643639782371,6.0,92.199,92.094,0.25]
["bitfinex","SOLUSD",1643639782567,0.2,92.208,92.094,0.25]
["bitfinex","SOLUSD",1643639782765,0.2,92.245,92.1,13.07]
["bitfinex","SOLUSD",1643639782965,6.0,92.236,92.1,29.356]
["bitfinex","SOLUSD",1643639783167,6.0,92.236,92.11,6.0]
["bitfinex","SOLUSD",1643639783365,6.0,92.236,92.12,13.07]
["bitfinex","SOLUSD",1643639783565,40.39070698,92.235,92.12,13.07]
["bitfinex","SOLUSD",1643639783767,0.2,92.234,92.121,2.96882437]
["bitfinex","SOLUSD",1643639783966,0.2,92.234,92.122,109.4]
["bitfinex","SOLUSD",1643639784165,0.2,92.234,92.122,128.48226295]
["bitfinex","SOLUSD",1643639784366,0.2,92.234,92.123,17.78634233]
["bitfinex","SOLUSD",1643639784572,0.2,92.234,92.14,16.276]
["bitfinex","SOLUSD",1643639784766,0.2,92.234,92.141,0.25]
["bitfinex","SOLUSD",1643639785267,0.2,92.234,92.141,2.96882437]
["bitfinex","SOLUSD",1643639785468,0.2,92.234,92.142,2.71882437]
["bitfinex","SOLUSD",1643639785671,0.2,92.234,92.16,16.275]
["bitfinex","SOLUSD",1643639786168,0.2,92.234,92.161,2.96882437]
["bitfinex","SOLUSD",1643639786568,0.2,92.244,92.162,2.71882437]
["bitfinex","SOLUSD",1643639786774,0.2,92.244,92.163,0.25]
["bitfinex","SOLUSD",1643639786969,0.2,92.244,92.17,16.274]
["bitfinex","SOLUSD",1643639787372,41.47192784,92.244,92.171,2.96882437]
["bitfinex","SOLUSD",1643639787575,0.2,92.243,92.171,2.96882437]
["bitfinex","SOLUSD",1643639787770,0.2,92.243,92.172,2.71882437]
["bitfinex","SOLUSD",1643639787971,0.2,92.268,92.172,2.71882437]
["bitfinex","SOLUSD",1643639788169,6.0,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643639788874,44.40706392,92.258,92.173,0.25]
["bitfinex","SOLUSD",1643639789072,0.2,92.257,92.173,0.25]
["bitfinex","SOLUSD",1643639790278,0.2,92.257,92.18,16.272]
["bitfinex","SOLUSD",1643639790699,0.2,92.257,92.181,0.25]
["bitfinex","SOLUSD",1643639791699,0.2,92.257,92.175,0.25]
["bitfinex","SOLUSD",1643639792099,0.2,92.257,92.19,16.271]
["bitfinex","SOLUSD",1643639792999,0.2,92.257,92.247,0.0053918]
["bitfinex","SOLUSD",1643639794199,23.5442,92.257,92.132,109.4]
["bitfinex","SOLUSD",1643639794399,0.2,92.256,92.132,109.4]
["bitfinex","SOLUSD",1643639794599,6.0,92.247,92.141,2.71882437]
["bitfinex","SOLUSD",1643639795010,6.0,92.247,92.142,0.25]
["bitfinex","SOLUSD",1643639795601,1.51120826,92.236,92.142,0.25]
["bitfinex","SOLUSD",1643639795802,1.51120826,92.233,92.15,16.277]
["bitfinex","SOLUSD",1643639796100,1.51120826,92.23,92.15,16.277]
["bitfinex","SOLUSD",1643639796301,0.51120826,92.23,92.15,16.277]
["bitfinex","SOLUSD",1643639796903,16.79020826,92.23,92.12,20.2551667]
["bitfinex","SOLUSD",1643639797102,0.2,92.229,92.11,16.36343858]
["bitfinex","SOLUSD",1643639797302,0.2,92.229,92.1,2.71882437]
["bitfinex","SOLUSD",1643639797503,109.6,92.229,92.09,30.60634233]
["bitfinex","SOLUSD",1643639797702,0.2,92.228,92.09,33.3251667]
["bitfinex","SOLUSD",1643639797904,0.2,92.228,92.091,17.53634233]
["bitfinex","SOLUSD",1643639798310,1.47395314,92.227,92.092,2.71882437]
["bitfinex","SOLUSD",1643639798512,1.47395314,92.227,92.092,112.11882437]
["bitfinex","SOLUSD",1643639798712,49.5109,92.226,92.093,33.89978091]
["bitfinex","SOLUSD",1643639798912,1.67395314,92.225,92.094,109.4]
["bitfinex","SOLUSD",1643639799109,109.4,92.209,92.11,16.284]
["bitfinex","SOLUSD",1643639799311,43.20334184,92.208,92.11,16.284]
["bitfinex","SOLUSD",1643639799521,6.0,92.198,92.11,16.284]
["bitfinex","SOLUSD",1643639799711,109.4,92.197,92.11,16.284]
["bitfinex","SOLUSD",1643639799914,0.2,92.196,92.11,16.284]
["bitfinex","SOLUSD",1643639800114,36.90060346,92.189,92.1,16.287]
["bitfinex","SOLUSD",1643639800316,0.2,92.188,92.1,16.287]
["bitfinex","SOLUSD",1643639801613,0.2,92.188,92.11,16.286]
["bitfinex","SOLUSD",1643639802614,16.287,92.18,92.11,16.286]
["bitfinex","SOLUSD",1643639802815,0.2,92.179,92.1,16.288]
["bitfinex","SOLUSD",1643639803220,6.0,92.17,92.092,0.30177719]
["bitfinex","SOLUSD",1643639803415,6.0,92.17,92.07,67.363]
["bitfinex","SOLUSD",1643639803416,34.98576043,92.169,92.073,2.71882437]
["bitfinex","SOLUSD",1643639803615,6.0,92.159,92.07,54.293]
["bitfinex","SOLUSD",1643639803914,6.0,92.159,92.06,30.60634233]
["bitfinex","SOLUSD",1643639804118,6.2,92.159,92.071,2.71882437]
["bitfinex","SOLUSD",1643639804815,6.2,92.159,92.08,16.29]
["bitfinex","SOLUSD",1643639805316,0.2,92.179,92.091,109.4]
["bitfinex","SOLUSD",1643639805529,6.0,92.21,92.091,109.4]
["bitfinex","SOLUSD",1643639805718,6.0,92.21,92.092,20.5051667]
["bitfinex","SOLUSD",1643639805919,39.45672691,92.209,92.092,20.5051667]
["bitfinex","SOLUSD",1643639806119,0.2,92.208,92.093,2.71882437]
["bitfinex","SOLUSD",1643639806319,0.2,92.208,92.094,0.25]
["bitfinex","SOLUSD",1643639806721,0.2,92.208,92.095,2.71882437]
["bitfinex","SOLUSD",1643639807119,16.284,92.2,92.11,16.284]
["bitfinex","SOLUSD",1643639807321,0.2,92.199,92.111,0.25]
["bitfinex","SOLUSD",1643639807521,0.2,92.208,92.11,16.284]
["bitfinex","SOLUSD",1643639807730,0.2,92.208,92.111,0.25]
["bitfinex","SOLUSD",1643639807921,0.2,92.208,92.112,2.71882437]
["bitfinex","SOLUSD",1643639808123,0.2,92.208,92.11,13.07]
["bitfinex","SOLUSD",1643639808319,0.2,92.208,92.111,0.25]
["bitfinex","SOLUSD",1643639809122,16.283,92.2,92.12,16.283]
["bitfinex","SOLUSD",1643639809322,0.2,92.199,92.12,16.283]
["bitfinex","SOLUSD",1643639809521,0.11662007,92.199,92.12,16.283]
["bitfinex","SOLUSD",1643639810528,42.94143058,92.189,92.12,16.283]
["bitfinex","SOLUSD",1643639812225,42.94143058,92.189,92.123,113.3]
["bitfinex","SOLUSD",1643639812624,42.94143058,92.189,92.149,4.8181923]
["bitfinex","SOLUSD",1643639813431,16.286,92.18,92.149,4.8181923]
["bitfinex","SOLUSD",1643639814626,42.94143058,92.189,92.149,4.8181923]
["bitfinex","SOLUSD",1643639814828,0.11662007,92.188,92.149,4.8181923]
["bitfinex","SOLUSD",1643639816326,0.11662007,92.209,92.149,4.8181923]
["bitfinex","SOLUSD",1643639817157,44.96571868,92.209,92.149,4.8181923]
["bitfinex","SOLUSD",1643639817359,0.11662007,92.208,92.149,4.8181923]
["bitfinex","SOLUSD",1643639817959,16.283,92.2,92.149,4.8181923]
["bitfinex","SOLUSD",1643639818258,0.11662007,92.199,92.149,4.8181923]
["bitfinex","SOLUSD",1643639818564,6.0,92.19,92.149,4.8181923]
["bitfinex","SOLUSD",1643639818858,40.36165086,92.189,92.149,4.8181923]
["bitfinex","SOLUSD",1643639819057,0.11662007,92.188,92.149,4.8181923]
["bitfinex","SOLUSD",1643639819559,0.11662007,92.188,92.053,125.3611]
["bitfinex","SOLUSD",1643639819560,62.0,92.187,92.053,125.3611]
["bitfinex","SOLUSD",1643639819860,62.0,92.187,92.05,13.07]
["bitfinex","SOLUSD",1643639819861,0.11662007,92.186,92.05,13.07]
["bitfinex","SOLUSD",1643639820060,22.91272007,92.186,92.044,2.71355756]
["bitfinex","SOLUSD",1643639820359,0.11662007,92.185,92.044,2.71355756]
["bitfinex","SOLUSD",1643639820760,0.11662007,92.185,92.045,4.79536848]
["bitfinex","SOLUSD",1643639820761,109.51662007,92.185,92.045,4.79536848]
["bitfinex","SOLUSD",1643639820958,16.286,92.18,92.06,16.293]
["bitfinex","SOLUSD",1643639821161,0.11662007,92.179,92.06,16.293]
["bitfinex","SOLUSD",1643639821358,0.11662007,92.179,92.061,2.96355756]
["bitfinex","SOLUSD",1643639821559,0.11662007,92.184,92.061,2.96355756]
["bitfinex","SOLUSD",1643639821758,0.11662007,92.184,92.062,2.71355756]
["bitfinex","SOLUSD",1643639822257,16.287,92.17,92.09,16.287]
["bitfinex","SOLUSD",1643639822459,44.57861794,92.169,92.09,16.287]
["bitfinex","SOLUSD",1643639822657,0.11662007,92.168,92.09,16.287]
["bitfinex","SOLUSD",1643639823459,16.29,92.15,92.08,16.291]
["bitfinex","SOLUSD",1643639823657,39.47818937,92.149,92.104,1.1713354]
["bitfinex","SOLUSD",1643639823861,0.11662007,92.148,92.104,1.1713354]
["bitfinex","SOLUSD",1643639825061,16.292,92.14,92.104,1.1713354]
["bitfinex","SOLUSD",1643639825263,0.11662007,92.139,92.104,1.1713354]
["bitfinex","SOLUSD",1643639825664,0.11662007,92.148,92.104,1.1713354]
["bitfinex","SOLUSD",1643639826263,16.294,92.13,92.104,1.1713354]
["bitfinex","SOLUSD",1643639826475,0.11662007,92.129,92.104,1.1713354]
["bitfinex","SOLUSD",1643639826664,0.11662007,92.13,92.104,1.1713354]
["bitfinex","SOLUSD",1643639830672,6.11662007,92.139,92.104,1.1713354]
["bitfinex","SOLUSD",1643639830870,6.0,92.139,92.105,2.96355756]
["bitfinex","SOLUSD",1643639831070,0.11662007,92.167,92.105,2.96355756]
["bitfinex","SOLUSD",1643639831273,0.11662007,92.185,92.106,2.71355756]
["bitfinex","SOLUSD",1643639831471,48.19475008,92.228,92.11,16.286]
["bitfinex","SOLUSD",1643639831697,0.11662007,92.227,92.11,31.926]
["bitfinex","SOLUSD",1643639831872,0.11662007,92.227,92.111,2.96355756]
["bitfinex","SOLUSD",1643639832279,0.11662007,92.227,92.112,2.71355756]
["bitfinex","SOLUSD",1643639832573,0.11662007,92.227,92.14,16.278]
["bitfinex","SOLUSD",1643639832776,0.11662007,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643639832975,16.278,92.22,92.141,0.25]
["bitfinex","SOLUSD",1643639833175,0.11662007,92.219,92.141,0.25]
["bitfinex","SOLUSD",1643639833576,0.11662007,92.219,92.15,16.278]
["bitfinex","SOLUSD",1643639833775,0.11662007,92.227,92.15,16.278]
["bitfinex","SOLUSD",1643639834577,6.0,92.218,92.15,16.278]
["bitfinex","SOLUSD",1643639834976,16.28,92.21,92.15,16.278]
["bitfinex","SOLUSD",1643639835176,42.75494126,92.209,92.15,16.278]
["bitfinex","SOLUSD",1643639835603,0.11662007,92.208,92.15,16.278]
["bitfinex","SOLUSD",1643639837582,0.11662007,92.208,92.14,16.281]
["bitfinex","SOLUSD",1643639838481,16.281,92.2,92.14,16.281]
["bitfinex","SOLUSD",1643639838682,0.11662007,92.199,92.14,16.281]
["bitfinex","SOLUSD",1643639839185,6.0,92.19,92.14,16.281]
["bitfinex","SOLUSD",1643639839885,22.283,92.19,92.13,16.283]
["bitfinex","SOLUSD",1643639840083,22.283,92.19,92.11,69.91]
["bitfinex","SOLUSD",1643639840084,0.11662007,92.189,92.103,17.49719049]
["bitfinex","SOLUSD",1643639840483,6.0,92.19,92.103,17.49719049]
["bitfinex","SOLUSD",1643639841084,16.286,92.18,92.11,16.285]
["bitfinex","SOLUSD",1643639841282,33.34016616,92.179,92.11,16.285]
["bitfinex","SOLUSD",1643639841485,0.11662007,92.178,92.11,16.285]
["bitfinex","SOLUSD",1643639842091,33.22354609,92.179,92.114,113.3]
["bitfinex","SOLUSD",1643639842092,32.16883076,92.179,92.114,113.3]
["bitfinex","SOLUSD",1643639842685,6.0,92.169,92.114,113.3]
["bitfinex","SOLUSD",1643639843485,54.285,92.2,92.12,16.284]
["bitfinex","SOLUSD",1643639843686,54.273,92.22,92.12,31.924]
["bitfinex","SOLUSD",1643639843886,6.0,92.19,92.121,112.36355756]
["bitfinex","SOLUSD",1643639844086,6.0,92.2,92.121,129.67749269]
["bitfinex","SOLUSD",1643639844285,6.0,92.2,92.122,37.77468318]
["bitfinex","SOLUSD",1643639844488,32.84431086,92.199,92.14,16.28]
["bitfinex","SOLUSD",1643639844889,32.84431086,92.199,92.107,2.71355756]
["bitfinex","SOLUSD",1643639844890,16.283,92.19,92.109,113.3]
["bitfinex","SOLUSD",1643639845792,16.283,92.19,92.11,16.286]
["bitfinex","SOLUSD",1643639846187,16.283,92.19,92.111,0.25]
["bitfinex","SOLUSD",1643639846387,16.283,92.19,92.11,16.286]
["bitfinex","SOLUSD",1643639847390,0.2,92.189,92.109,113.3]
["bitfinex","SOLUSD",1643639847589,16.291,92.17,92.109,113.3]
["bitfinex","SOLUSD",1643639847789,40.39891756,92.169,92.109,113.3]
["bitfinex","SOLUSD",1643639847987,109.6,92.168,92.109,113.3]
["bitfinex","SOLUSD",1643639848190,0.2,92.167,92.109,113.3]
["bitfinex","SOLUSD",1643639848990,16.291,92.16,92.109,113.3]
["bitfinex","SOLUSD",1643639849194,0.2,92.159,92.103,113.3]
["bitfinex","SOLUSD",1643639849398,62.0,92.158,92.077,186.2]
["bitfinex","SOLUSD",1643639849598,0.2,92.157,92.029,17.31393513]
["bitfinex","SOLUSD",1643639849796,48.9689,92.157,92.029,17.31393513]
["bitfinex","SOLUSD",1643639849994,6.0,92.148,92.022,2.70304991]
["bitfinex","SOLUSD",1643639850193,16.299,92.12,92.04,16.298]
["bitfinex","SOLUSD",1643639850392,35.87313541,92.119,92.04,16.298]
["bitfinex","SOLUSD",1643639850628,35.87313541,92.119,92.019,113.3]
["bitfinex","SOLUSD",1643639850629,109.6,92.118,92.019,113.3]
["bitfinex","SOLUSD",1643639850833,0.2,92.117,92.019,113.3]
["bitfinex","SOLUSD",1643639851226,35.73622495,92.099,92.019,113.3]
["bitfinex","SOLUSD",1643639851428,0.2,92.098,92.019,113.3]
["bitfinex","SOLUSD",1643639852227,0.2,92.098,92.005,2.70304991]
["bitfinex","SOLUSD",1643639852626,0.2,92.098,92.03,16.299]
["bitfinex","SOLUSD",1643639853227,0.2,92.098,92.005,2.70304991]
["bitfinex","SOLUSD",1643639853646,6.0,92.089,92.005,2.70304991]
["bitfinex","SOLUSD",1643639854027,6.0,92.089,92.005,19.73921837]
["bitfinex","SOLUSD",1643639854427,6.0,92.089,92.02,16.299]
["bitfinex","SOLUSD",1643639854832,6.0,92.089,92.006,2.70304991]
["bitfinex","SOLUSD",1643639855429,6.0,92.089,92.01,16.302]
["bitfinex","SOLUSD",1643639855631,6.2,92.089,92.01,16.302]
["bitfinex","SOLUSD",1643639856231,6.0,92.089,92.011,2.70304991]
["bitfinex","SOLUSD",1643639856432,0.2,92.098,92.011,2.95304991]
["bitfinex","SOLUSD",1643639856630,0.2,92.098,92.02,16.301]
["bitfinex","SOLUSD",1643639856831,0.2,92.098,92.021,109.65]
["bitfinex","SOLUSD",1643639857031,0.2,92.098,92.021,112.35304991]
["bitfinex","SOLUSD",1643639857234,97.6997145,92.263,92.022,15.94152382]
["bitfinex","SOLUSD",1643639857235,0.2,92.129,92.022,15.94152382]
["bitfinex","SOLUSD",1643639857432,0.2,92.147,92.022,35.68074219]
["bitfinex","SOLUSD",1643639857634,16.29,92.16,92.032,6.0]
["bitfinex","SOLUSD",1643639857836,0.2,92.159,92.04,15.64]
["bitfinex","SOLUSD",1643639858033,36.92383071,92.159,92.04,15.64]
["bitfinex","SOLUSD",1643639858232,0.2,92.158,92.041,112.35304991]
["bitfinex","SOLUSD",1643639858534,0.2,92.158,92.041,145.33074219]
["bitfinex","SOLUSD",1643639858737,0.2,92.159,92.07,16.288]
["bitfinex","SOLUSD",1643639858933,0.2,92.179,92.07,16.288]
["bitfinex","SOLUSD",1643639859135,6.0,92.17,92.082,0.31031967]
["bitfinex","SOLUSD",1643639859338,0.2,92.209,92.082,0.31031967]
["bitfinex","SOLUSD",1643639859534,41.72915333,92.209,92.083,19.73921837]
["bitfinex","SOLUSD",1643639859734,6.0,92.2,92.083,19.73921837]
["bitfinex","SOLUSD",1643639859936,6.0,92.2,92.084,19.73921837]
["bitfinex","SOLUSD",1643639860138,37.923,92.2,92.061,15.70391271]
["bitfinex","SOLUSD",1643639860339,54.305,92.17,92.04,15.64]
["bitfinex","SOLUSD",1643639860535,45.83043474,92.169,92.04,15.64]
["bitfinex","SOLUSD",1643639860738,0.2,92.168,92.043,109.4]
["bitfinex","SOLUSD",1643639860936,0.2,92.168,92.043,112.10304991]
["bitfinex","SOLUSD",1643639861135,0.2,92.168,92.044,2.70304991]
["bitfinex","SOLUSD",1643639861539,0.2,92.168,92.043,109.4]
["bitfinex","SOLUSD",1643639862137,16.292,92.16,92.07,16.292]
["bitfinex","SOLUSD",1643639862337,0.2,92.159,92.07,31.932]
["bitfinex","SOLUSD",1643639862538,0.2,92.159,92.07,16.292]
["bitfinex","SOLUSD",1643639862740,0.2,92.168,92.071,0.25]
["bitfinex","SOLUSD",1643639862936,0.2,92.168,92.071,109.65]
["bitfinex","SOLUSD",1643639863137,16.291,92.15,92.08,16.29]
["bitfinex","SOLUSD",1643639863339,44.40857703,92.149,92.044,24.4964]
["bitfinex","SOLUSD",1643639863538,0.2,92.148,92.044,24.4964]
["bitfinex","SOLUSD",1643639863737,0.2,92.148,92.025,22.5213]
["bitfinex","SOLUSD",1643639863738,3.15669142,92.148,92.03,13.04]
["bitfinex","SOLUSD",1643639863938,3.15669142,92.148,92.023,23.6654]
["bitfinex","SOLUSD",1643639864141,2.95669142,92.147,92.023,23.6654]
["bitfinex","SOLUSD",1643639864340,0.2,92.147,92.024,109.4]
["bitfinex","SOLUSD",1643639864742,16.294,92.14,92.024,112.10304991]
["bitfinex","SOLUSD",1643639864943,0.2,92.139,92.04,16.297]
["bitfinex","SOLUSD",1643639865142,0.2,92.139,92.04,29.337]
["bitfinex","SOLUSD",1643639865347,0.2,92.139,92.041,0.25]
["bitfinex","SOLUSD",1643639865541,0.2,92.148,92.041,0.25]
["bitfinex","SOLUSD",1643639865944,0.2,92.148,92.041,109.65]
["bitfinex","SOLUSD",1643639866346,16.294,92.13,92.041,0.25]
["bitfinex","SOLUSD",1643639866545,46.17036665,92.129,92.041,0.25]
["bitfinex","SOLUSD",1643639866746,0.2,92.128,92.041,0.25]
["bitfinex","SOLUSD",1643639867347,16.298,92.11,92.041,0.25]
["bitfinex","SOLUSD",1643639867547,0.2,92.109,92.041,0.25]
["bitfinex","SOLUSD",1643639867745,0.2,92.159,92.041,0.25]
["bitfinex","SOLUSD",1643639868049,0.2,92.159,92.041,2.95304991]
["bitfinex","SOLUSD",1643639868244,0.2,92.159,92.041,0.25]
["bitfinex","SOLUSD",1643639868447,38.38110115,92.159,92.041,0.25]
["bitfinex","SOLUSD",1643639868650,16.291,92.15,92.05,16.296]
["bitfinex","SOLUSD",1643639868849,0.2,92.149,92.051,0.25]
["bitfinex","SOLUSD",1643639869048,0.2,92.149,92.051,109.65]
["bitfinex","SOLUSD",1643639869249,0.2,92.158,92.052,0.25]
["bitfinex","SOLUSD",1643639869974,42.89402315,92.139,92.06,16.292]
["bitfinex","SOLUSD",1643639870180,0.2,92.138,92.051,109.4]
["bitfinex","SOLUSD",1643639870382,0.2,92.138,92.04,13.04]
["bitfinex","SOLUSD",1643639870577,0.2,92.138,92.024,45.8684]
["bitfinex","SOLUSD",1643639871474,16.295,92.13,92.04,16.297]
["bitfinex","SOLUSD",1643639871674,0.2,92.129,92.041,109.4]
["bitfinex","SOLUSD",1643639871874,0.2,92.129,92.031,0.25]
["bitfinex","SOLUSD",1643639872677,0.2,92.129,92.06,16.293]
["bitfinex","SOLUSD",1643639872877,35.40784839,92.119,92.031,109.65]
["bitfinex","SOLUSD",1643639873080,0.2,92.118,92.041,0.25]
["bitfinex","SOLUSD",1643639873276,0.2,92.118,92.031,109.65]
["bitfinex","SOLUSD",1643639873876,0.2,92.118,92.05,16.295]
["bitfinex","SOLUSD",1643639874479,6.0,92.109,92.05,16.295]
["bitfinex","SOLUSD",1643639875878,0.2,92.118,92.051,0.25]
["bitfinex","SOLUSD",1643639876081,6.0,92.137,92.07,16.291]
["bitfinex","SOLUSD",1643639876280,6.0,92.137,92.071,0.25]
["bitfinex","SOLUSD",1643639876678,0.2,92.159,92.071,0.25]
["bitfinex","SOLUSD",1643639876877,41.90052557,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643639877084,0.2,92.148,92.051,109.4]
["bitfinex","SOLUSD",1643639877283,0.2,92.148,92.08,16.29]
["bitfinex","SOLUSD",1643639877582,47.4221,92.188,92.08,29.33]
["bitfinex","SOLUSD",1643639877583,0.2,92.179,92.08,29.33]
["bitfinex","SOLUSD",1643639877781,0.2,92.187,92.081,2.70304991]
["bitfinex","SOLUSD",1643639878187,34.32271616,92.187,92.081,2.70304991]
["bitfinex","SOLUSD",1643639878381,0.2,92.186,92.081,112.10304991]
["bitfinex","SOLUSD",1643639878581,0.2,92.186,92.082,0.25]
["bitfinex","SOLUSD",1643639878785,0.2,92.186,92.082,2.95304991]
["bitfinex","SOLUSD",1643639878986,16.285,92.18,92.11,16.284]
["bitfinex","SOLUSD",1643639879190,0.2,92.179,92.11,16.284]
["bitfinex","SOLUSD",1643639879384,0.2,92.179,92.111,0.25]
["bitfinex","SOLUSD",1643639879785,0.2,92.179,92.083,2.70304991]
["bitfinex","SOLUSD",1643639879986,0.2,92.186,92.06,13.04]
["bitfinex","SOLUSD",1643639880189,35.13427371,92.169,92.08,16.291]
["bitfinex","SOLUSD",1643639880388,0.2,92.168,92.08,16.291]
["bitfinex","SOLUSD",1643639880790,109.4,92.158,92.04,13.04]
["bitfinex","SOLUSD",1643639880986,0.2,92.157,92.04,13.04]
["bitfinex","SOLUSD",1643639881189,0.2,92.157,92.041,0.25]
["bitfinex","SOLUSD",1643639881388,3.15669142,92.157,92.041,0.25]
["bitfinex","SOLUSD",1643639881587,35.71016822,92.149,92.05,16.296]
["bitfinex","SOLUSD",1643639881786,0.2,92.148,92.05,16.296]
["bitfinex","SOLUSD",1643639882590,0.2,92.159,92.051,2.70304991]
["bitfinex","SOLUSD",1643639882790,0.2,92.159,92.08,16.287]
["bitfinex","SOLUSD",1643639882990,0.2,92.167,92.08,16.287]
["bitfinex","SOLUSD",1643639883191,0.2,92.167,92.081,2.95304991]
["bitfinex","SOLUSD",1643639883392,42.01329783,92.167,92.081,2.95304991]
["bitfinex","SOLUSD",1643639883590,0.2,92.166,92.082,2.70304991]
["bitfinex","SOLUSD",1643639883790,0.2,92.166,92.08,16.289]
["bitfinex","SOLUSD",1643639883991,0.2,92.166,92.054,2.70304991]
["bitfinex","SOLUSD",1643639884190,6.0,92.157,92.055,0.25]
["bitfinex","SOLUSD",1643639886000,16.293,92.14,92.07,16.292]
["bitfinex","SOLUSD",1643639886191,6.0,92.157,92.07,16.292]
["bitfinex","SOLUSD",1643639886192,0.2,92.139,92.07,16.292]
["bitfinex","SOLUSD",1643639886389,6.0,92.157,92.071,0.25]
["bitfinex","SOLUSD",1643639886592,6.0,92.157,92.071,2.95304991]
["bitfinex","SOLUSD",1643639886791,6.0,92.157,92.072,2.70304991]
["bitfinex","SOLUSD",1643639886992,6.0,92.147,92.072,2.70304991]
["bitfinex","SOLUSD",1643639887192,6.0,92.147,92.073,0.25]
["bitfinex","SOLUSD",1643639887493,0.2,92.15,92.074,2.70304991]
["bitfinex","SOLUSD",1643639887894,6.0,92.158,92.075,0.25]
["bitfinex","SOLUSD",1643639888119,6.0,92.158,92.091,109.4]
["bitfinex","SOLUSD",1643639888794,35.74027431,92.157,92.091,109.4]
["bitfinex","SOLUSD",1643639888993,0.2,92.156,92.091,109.4]
["bitfinex","SOLUSD",1643639889792,0.2,92.156,92.09,16.289]
["bitfinex","SOLUSD",1643639889996,0.2,92.156,92.06,56.99904991]
["bitfinex","SOLUSD",1643639890194,0.2,92.156,92.05,13.04]
["bitfinex","SOLUSD",1643639890394,0.2,92.156,92.045,2.4932109]
["bitfinex","SOLUSD",1643639891397,0.2,92.156,92.053,0.25]
["bitfinex","SOLUSD",1643639891598,6.0,92.147,92.053,0.25]
["bitfinex","SOLUSD",1643639891798,16.294,92.13,92.06,16.294]
["bitfinex","SOLUSD",1643639892002,43.05752325,92.129,92.06,16.294]
["bitfinex","SOLUSD",1643639892202,0.2,92.128,92.061,0.25]
["bitfinex","SOLUSD",1643639893802,0.2,92.128,92.06,16.294]
["bitfinex","SOLUSD",1643639895004,16.295,92.12,92.052,24.4775]
["bitfinex","SOLUSD",1643639895304,0.2,92.119,92.05,16.296]
["bitfinex","SOLUSD",1643639895505,0.2,92.119,92.051,0.25]
["bitfinex","SOLUSD",1643639895924,0.2,92.119,92.05,16.296]
["bitfinex","SOLUSD",1643639896128,34.11911904,92.109,92.03,13.04]
["bitfinex","SOLUSD",1643639896328,34.11911904,92.109,92.015,2.70304991]
["bitfinex","SOLUSD",1643639896329,0.2,92.108,92.015,2.70304991]
["bitfinex","SOLUSD",1643639896524,0.2,92.108,92.005,2.70304991]
["bitfinex","SOLUSD",1643639897524,0.2,92.108,92.012,109.4]
["bitfinex","SOLUSD",1643639897925,16.302,92.09,92.012,109.4]
["bitfinex","SOLUSD",1643639898125,0.2,92.089,92.012,109.4]
["bitfinex","SOLUSD",1643639898628,0.2,92.109,92.023,2.95304991]
["bitfinex","SOLUSD",1643639898827,13.04,92.15,92.023,2.95304991]
["bitfinex","SOLUSD",1643639898828,6.0,92.1,92.023,2.95304991]
["bitfinex","SOLUSD",1643639899031,0.2,92.138,92.024,2.70304991]
["bitfinex","SOLUSD",1643639899227,16.295,92.12,92.03,16.299]
["bitfinex","SOLUSD",1643639899432,44.64172241,92.119,92.03,16.299]
["bitfinex","SOLUSD",1643639899627,0.2,92.118,92.031,112.35304991]
["bitfinex","SOLUSD",1643639900027,0.2,92.118,92.032,2.70304991]
["bitfinex","SOLUSD",1643639900450,0.2,92.118,92.033,0.25]
["bitfinex","SOLUSD",1643639900927,0.2,92.118,92.034,2.70305178]
["bitfinex","SOLUSD",1643639901129,16.297,92.11,92.04,16.297]
["bitfinex","SOLUSD",1643639901428,0.2,92.109,92.041,109.65]
["bitfinex","SOLUSD",1643639901627,0.2,92.109,92.041,112.35305178]
["bitfinex","SOLUSD",1643639902028,0.2,92.109,92.041,2.95305178]
["bitfinex","SOLUSD",1643639902429,41.33049259,92.109,92.04,16.297]
["bitfinex","SOLUSD",1643639902630,6.0,92.1,92.04,16.297]
["bitfinex","SOLUSD",1643639904033,22.299,92.1,92.03,16.299]
["bitfinex","SOLUSD",1643639904235,0.2,92.099,92.03,16.299]
["bitfinex","SOLUSD",1643639905235,0.2,92.099,92.031,0.25]
["bitfinex","SOLUSD",1643639905535,0.2,92.099,92.03,16.299]
["bitfinex","SOLUSD",1643639905734,0.2,92.099,92.032,2.70305178]
["bitfinex","SOLUSD",1643639906533,6.0,92.09,92.032,2.70305178]
["bitfinex","SOLUSD",1643639906734,6.2,92.09,92.032,2.70305178]
["bitfinex","SOLUSD",1643639907133,6.2,92.09,92.04,16.297]
["bitfinex","SOLUSD",1643639908534,6.0,92.09,92.04,19.00005178]
["bitfinex","SOLUSD",1643639908738,6.0,92.09,92.04,16.297]
["bitfinex","SOLUSD",1643639908935,3.02842781,92.164,92.063,0.31701291]
["bitfinex","SOLUSD",1643639909137,28.37218513,92.171,92.094,2.70305178]
["bitfinex","SOLUSD",1643639909336,3.02842781,92.215,92.1,13.04]
["bitfinex","SOLUSD",1643639909536,3.02842781,92.215,92.11,19.04]
["bitfinex","SOLUSD",1643639909739,3.02842781,92.232,92.139,0.30026665]
["bitfinex","SOLUSD",1643639909938,22.9375,92.241,92.15,13.04]
["bitfinex","SOLUSD",1643639910137,22.9375,92.241,92.17,16.275]
["bitfinex","SOLUSD",1643639910338,41.46015443,92.221,92.17,16.275]
["bitfinex","SOLUSD",1643639910537,41.46015443,92.221,92.14,15.74305178]
["bitfinex","SOLUSD",1643639910941,41.46015443,92.221,92.14,13.04]
["bitfinex","SOLUSD",1643639911139,41.46015443,92.221,92.15,16.28]
["bitfinex","SOLUSD",1643639911344,41.46015443,92.221,92.16,13.04]
["bitfinex","SOLUSD",1643639911742,41.46015443,92.221,92.161,112.35305178]
["bitfinex","SOLUSD",1643639912143,41.46015443,92.221,92.17,16.274]
["bitfinex","SOLUSD",1643639912948,41.46015443,92.221,92.15,13.04]
["bitfinex","SOLUSD",1643639913345,41.46015443,92.221,92.13,13.04]
["bitfinex","SOLUSD",1643639914146,0.2,92.22,92.13,13.04]
["bitfinex","SOLUSD",1643639914544,109.6,92.22,92.13,13.04]
["bitfinex","SOLUSD",1643639914744,16.28,92.21,92.14,16.28]
["bitfinex","SOLUSD",1643639914944,0.2,92.209,92.14,29.32]
["bitfinex","SOLUSD",1643639915145,0.2,92.22,92.141,2.95305178]
["bitfinex","SOLUSD",1643639915545,0.2,92.22,92.142,2.70305178]
["bitfinex","SOLUSD",1643639915746,0.2,92.238,92.16,16.276]
["bitfinex","SOLUSD",1643639915949,13.04,92.24,92.127,2.70305178]
["bitfinex","SOLUSD",1643639916147,9.36987299,92.237,92.092,3.01517766]
["bitfinex","SOLUSD",1643639916347,54.62921595,92.237,92.087,1.49613879]
["bitfinex","SOLUSD",1643639916549,109.4,92.239,92.035,17.61511266]
["bitfinex","SOLUSD",1643639916550,44.28885756,92.219,92.057,1.49613879]
["bitfinex","SOLUSD",1643639916747,38.23505286,92.179,92.055,1.49613879]
["bitfinex","SOLUSD",1643639916946,38.23505286,92.179,92.05,29.33]
["bitfinex","SOLUSD",1643639916947,0.2,92.178,92.07,13.04]
["bitfinex","SOLUSD",1643639917147,47.4343,92.178,92.07,13.04]
["bitfinex","SOLUSD",1643639917346,0.2,92.177,92.071,0.25]
["bitfinex","SOLUSD",1643639917550,109.6,92.177,92.071,109.65]
["bitfinex","SOLUSD",1643639917749,0.2,92.176,92.071,109.65]
["bitfinex","SOLUSD",1643639918058,16.289,92.16,92.071,109.65]
["bitfinex","SOLUSD",1643639918248,0.2,92.159,92.071,109.65]
["bitfinex","SOLUSD",1643639918650,0.2,92.177,92.071,109.65]
["bitfinex","SOLUSD",1643639919549,0.2,92.188,92.073,1.49613879]
["bitfinex","SOLUSD",1643639919748,36.01566911,92.188,92.074,1.74613879]
["bitfinex","SOLUSD",1643639919950,16.285,92.18,92.08,16.285]
["bitfinex","SOLUSD",1643639920150,0.2,92.179,92.091,109.4]
["bitfinex","SOLUSD",1643639920451,0.2,92.179,92.092,0.25]
["bitfinex","SOLUSD",1643639921575,33.74315491,92.169,92.074,1.49613879]
["bitfinex","SOLUSD",1643639921754,0.2,92.168,92.075,0.25]
["bitfinex","SOLUSD",1643639922254,0.2,92.168,92.06,1.49613879]
["bitfinex","SOLUSD",1643639922450,0.2,92.168,92.05,14.53613879]
["bitfinex","SOLUSD",1643639922651,16.29,92.15,92.05,14.53613879]
["bitfinex","SOLUSD",1643639922852,109.4,92.148,92.051,109.4]
["bitfinex","SOLUSD",1643639923155,0.2,92.147,92.051,109.4]
["bitfinex","SOLUSD",1643639923952,0.2,92.147,92.05,13.04]
["bitfinex","SOLUSD",1643639924755,0.2,92.147,92.051,0.25]
["bitfinex","SOLUSD",1643639924956,0.2,92.147,92.046,0.25]
["bitfinex","SOLUSD",1643639925154,0.2,92.147,92.035,24.9022]
["bitfinex","SOLUSD",1643639925155,0.2,92.147,92.036,1.49901861]
["bitfinex","SOLUSD",1643639925355,16.292,92.14,92.028,1.49901861]
["bitfinex","SOLUSD",1643639925661,109.6,92.139,92.022,1.49901861]
["bitfinex","SOLUSD",1643639925858,0.2,92.138,92.022,1.49901861]
["bitfinex","SOLUSD",1643639926058,0.2,92.138,91.955,121.4361]
["bitfinex","SOLUSD",1643639926059,3.15669142,92.138,92.011,1.49901861]
["bitfinex","SOLUSD",1643639926356,3.15669142,92.138,91.99,13.04]
["bitfinex","SOLUSD",1643639926357,16.302,92.12,91.999,1.49901861]
["bitfinex","SOLUSD",1643639926558,13.04,92.11,91.999,1.49901861]
["bitfinex","SOLUSD",1643639926760,24.0849,92.109,91.989,1.49901861]
["bitfinex","SOLUSD",1643639926956,0.2,92.108,91.989,1.49901861]
["bitfinex","SOLUSD",1643639927156,0.2,92.108,91.992,1.49901861]
["bitfinex","SOLUSD",1643639927360,109.6,92.108,91.994,1.49901861]
["bitfinex","SOLUSD",1643639927559,0.2,92.107,91.992,1.49901861]
["bitfinex","SOLUSD",1643639927964,16.308,92.09,91.987,1.49901861]
["bitfinex","SOLUSD",1643639928160,23.8849,92.109,91.986,1.49901861]
["bitfinex","SOLUSD",1643639928161,147.17173643,92.088,91.986,1.49901861]
["bitfinex","SOLUSD",1643639928358,0.2,92.087,91.987,0.25]
["bitfinex","SOLUSD",1643639928558,0.2,92.087,91.985,1.49901861]
["bitfinex","SOLUSD",1643639928758,0.2,92.087,91.986,0.25]
["bitfinex","SOLUSD",1643639928960,0.2,92.087,91.986,1.74901861]
["bitfinex","SOLUSD",1643639929158,41.40299725,92.059,91.986,0.25]
["bitfinex","SOLUSD",1643639929386,0.2,92.058,91.986,0.25]
["bitfinex","SOLUSD",1643639929884,0.2,92.058,91.985,0.25]
["bitfinex","SOLUSD",1643639930084,0.2,92.078,91.995,1.49901861]
["bitfinex","SOLUSD",1643639930285,0.2,92.088,92.008,1.49901861]
["bitfinex","SOLUSD",1643639930481,0.2,92.119,92.011,1.49901861]
["bitfinex","SOLUSD",1643639930684,0.2,92.119,92.012,1.49901861]
["bitfinex","SOLUSD",1643639930882,42.22447974,92.119,92.013,0.25]
["bitfinex","SOLUSD",1643639931083,16.299,92.1,92.01,1.49901861]
["bitfinex","SOLUSD",1643639931285,0.2,92.099,92.013,0.25]
["bitfinex","SOLUSD",1643639931485,43.02365244,92.099,92.006,1.49901861]
["bitfinex","SOLUSD",1643639931693,0.2,92.098,92.006,1.49901861]
["bitfinex","SOLUSD",1643639931883,0.2,92.098,92.001,1.49901861]
["bitfinex","SOLUSD",1643639932086,0.2,92.098,92.001,0.25]
["bitfinex","SOLUSD",1643639932883,46.25016653,92.079,92.001,0.25]
["bitfinex","SOLUSD",1643639933081,0.2,92.078,92.001,0.25]
["bitfinex","SOLUSD",1643639933282,0.2,92.078,91.989,0.25]
["bitfinex","SOLUSD",1643639934092,16.305,92.07,91.989,0.25]
["bitfinex","SOLUSD",1643639934286,0.2,92.078,91.989,0.25]
["bitfinex","SOLUSD",1643639934486,0.2,92.078,91.991,1.49901861]
["bitfinex","SOLUSD",1643639934685,0.2,92.078,91.996,1.49901861]
["bitfinex","SOLUSD",1643639934883,0.2,92.078,91.997,1.74901861]
["bitfinex","SOLUSD",1643639935084,0.2,92.078,91.997,0.25]
["bitfinex","SOLUSD",1643639935286,0.2,92.078,92.001,1.49901861]
["bitfinex","SOLUSD",1643639935484,0.2,92.078,91.997,0.25]
["bitfinex","SOLUSD",1643639936297,0.2,92.078,92.0,1.49901861]
["bitfinex","SOLUSD",1643639936685,0.2,92.078,92.001,0.25]
["bitfinex","SOLUSD",1643639936888,0.2,92.078,92.001,1.74901861]
["bitfinex","SOLUSD",1643639937086,16.304,92.07,92.001,0.25]
["bitfinex","SOLUSD",1643639937292,0.2,92.069,92.001,0.25]
["bitfinex","SOLUSD",1643639937890,0.2,92.069,91.997,0.25]
["bitfinex","SOLUSD",1643639938389,0.2,92.069,92.0,13.04]
["bitfinex","SOLUSD",1643639938588,0.2,92.088,92.0,13.04]
["bitfinex","SOLUSD",1643639938791,0.2,92.088,92.001,109.65]
["bitfinex","SOLUSD",1643639938987,0.2,92.088,92.006,1.49901861]
["bitfinex","SOLUSD",1643639939188,0.2,92.088,92.01,13.04]
["bitfinex","SOLUSD",1643639939391,0.2,92.119,92.014,1.49901861]
["bitfinex","SOLUSD",1643639939587,0.2,92.119,92.028,1.49901861]
["bitfinex","SOLUSD",1643639939787,33.33113519,92.13,92.024,6.0]
["bitfinex","SOLUSD",1643639939788,0.2,92.129,92.04,13.04]
["bitfinex","SOLUSD",1643639939993,0.2,92.129,92.029,0.25]
["bitfinex","SOLUSD",1643639940188,0.2,92.129,92.03,13.04]
["bitfinex","SOLUSD",1643639940389,0.2,92.129,92.031,0.25]
["bitfinex","SOLUSD",1643639940689,49.3613,92.129,92.014,1.49901861]
["bitfinex","SOLUSD",1643639940887,3.15669142,92.128,92.022,0.25]
["bitfinex","SOLUSD",1643639941287,16.295,92.12,92.022,0.25]
["bitfinex","SOLUSD",1643639941489,0.2,92.119,92.022,0.25]
["bitfinex","SOLUSD",1643639941688,0.2,92.127,92.022,0.25]
["bitfinex","SOLUSD",1643639941888,0.2,92.128,92.022,0.25]
["bitfinex","SOLUSD",1643639942288,0.2,92.128,92.022,1.74901861]
["bitfinex","SOLUSD",1643639942690,0.2,92.128,92.025,1.49901861]
["bitfinex","SOLUSD",1643639942892,0.2,92.128,92.026,1.74901861]
["bitfinex","SOLUSD",1643639943089,33.44765563,92.109,92.028,1.49901861]
["bitfinex","SOLUSD",1643639943292,0.2,92.108,92.029,0.25]
["bitfinex","SOLUSD",1643639943493,0.2,92.108,92.03,13.04]
["bitfinex","SOLUSD",1643639943691,54.314,92.15,92.03,13.04]
["bitfinex","SOLUSD",1643639943692,0.2,92.128,92.033,1.49901861]
["bitfinex","SOLUSD",1643639943890,54.314,92.15,92.03,13.04]
["bitfinex","SOLUSD",1643639943891,0.2,92.149,92.043,1.49901861]
["bitfinex","SOLUSD",1643639944091,0.2,92.149,92.046,1.49901861]
["bitfinex","SOLUSD",1643639944292,0.2,92.149,92.048,1.49901861]
["bitfinex","SOLUSD",1643639944490,33.42439291,92.149,92.048,1.49901861]
["bitfinex","SOLUSD",1643639944690,0.2,92.148,92.049,0.25]
["bitfinex","SOLUSD",1643639944899,0.2,92.148,92.05,1.49901861]
["bitfinex","SOLUSD",1643639945097,42.55850294,92.129,92.05,16.292]
["bitfinex","SOLUSD",1643639945295,0.2,92.128,92.051,0.25]
["bitfinex","SOLUSD",1643639945498,0.2,92.158,92.061,109.4]
["bitfinex","SOLUSD",1643639945791,0.2,92.158,92.066,1.49901861]
["bitfinex","SOLUSD",1643639946003,0.2,92.158,92.071,6.0]
["bitfinex","SOLUSD",1643639946191,40.91095429,92.158,92.08,16.288]
["bitfinex","SOLUSD",1643639946393,0.2,92.157,92.081,0.25]
["bitfinex","SOLUSD",1643639947592,0.2,92.157,92.072,0.25]
["bitfinex","SOLUSD",1643639947795,16.29,92.15,92.068,1.49901861]
["bitfinex","SOLUSD",1643639947991,0.2,92.149,92.061,1.49901861]
["bitfinex","SOLUSD",1643639948394,0.2,92.156,92.053,1.49901861]
["bitfinex","SOLUSD",1643639948593,0.2,92.156,92.046,1.49901861]
["bitfinex","SOLUSD",1643639948793,40.77584448,92.129,92.044,1.49901861]
["bitfinex","SOLUSD",1643639948995,0.2,92.128,92.042,1.49901861]
["bitfinex","SOLUSD",1643639949200,0.2,92.128,92.044,1.49901861]
["bitfinex","SOLUSD",1643639949897,0.2,92.128,92.051,1.49901861]
["bitfinex","SOLUSD",1643639950897,0.2,92.128,92.03,13.04]
["bitfinex","SOLUSD",1643639951097,0.2,92.128,92.043,0.25]
["bitfinex","SOLUSD",1643639951495,16.295,92.12,92.043,0.25]
["bitfinex","SOLUSD",1643639951697,0.2,92.119,92.043,0.25]
["bitfinex","SOLUSD",1643639952097,0.2,92.119,92.042,0.25]
["bitfinex","SOLUSD",1643639952596,0.2,92.119,92.036,2.4932109]
["bitfinex","SOLUSD",1643639952801,16.297,92.11,92.036,2.4932109]
["bitfinex","SOLUSD",1643639952999,44.47885139,92.109,92.049,1.50479839]
["bitfinex","SOLUSD",1643639953199,0.2,92.108,92.048,1.50479839]
["bitfinex","SOLUSD",1643639953398,0.2,92.108,92.047,1.50479839]
["bitfinex","SOLUSD",1643639953599,0.2,92.108,92.048,1.50479839]
["bitfinex","SOLUSD",1643639954099,0.2,92.108,92.049,1.50479839]
["bitfinex","SOLUSD",1643639954900,16.298,92.1,92.049,1.50479839]
["bitfinex","SOLUSD",1643639955100,0.2,92.099,92.048,1.50479839]
["bitfinex","SOLUSD",1643639955500,0.2,92.108,92.038,1.50479839]
["bitfinex","SOLUSD",1643639955800,0.2,92.108,92.036,2.4932109]
["bitfinex","SOLUSD",1643639956602,42.68284708,92.089,92.036,2.4932109]
["bitfinex","SOLUSD",1643639956803,0.2,92.088,92.036,2.4932109]
["bitfinex","SOLUSD",1643639958105,0.2,92.099,92.037,1.75479839]
["bitfinex","SOLUSD",1643639958303,0.2,92.118,92.039,1.50479839]
["bitfinex","SOLUSD",1643639958507,0.2,92.118,92.036,2.4932109]
["bitfinex","SOLUSD",1643639958508,0.2,92.118,92.04,1.50479839]
["bitfinex","SOLUSD",1643639958704,43.46606979,92.118,92.037,1.75479839]
["bitfinex","SOLUSD",1643639958913,16.297,92.11,92.037,1.50479839]
["bitfinex","SOLUSD",1643639959106,0.2,92.109,92.037,1.50479839]
["bitfinex","SOLUSD",1643639959303,0.2,92.109,92.038,1.50479839]
["bitfinex","SOLUSD",1643639959503,43.26606979,92.118,92.036,2.4932109]
["bitfinex","SOLUSD",1643639959504,0.2,92.117,92.036,2.4932109]
["bitfinex","SOLUSD",1643639960007,16.302,92.09,92.036,3.99800929]
["bitfinex","SOLUSD",1643639960209,54.337,92.11,92.036,2.4932109]
["bitfinex","SOLUSD",1643639960210,41.71527271,92.089,92.036,2.4932109]
["bitfinex","SOLUSD",1643639960410,0.2,92.088,92.036,2.4932109]
["bitfinex","SOLUSD",1643639961908,16.307,92.08,92.036,2.4932109]
["bitfinex","SOLUSD",1643639962108,0.2,92.079,92.036,2.4932109]
["bitfinex","SOLUSD",1643639962308,0.2,92.088,92.036,2.4932109]
["bitfinex","SOLUSD",1643639962507,0.2,92.088,92.012,1.50479839]
["bitfinex","SOLUSD",1643639962707,45.9141,92.088,92.011,1.50479839]
["bitfinex","SOLUSD",1643639962910,109.6,92.087,92.011,1.50479839]
["bitfinex","SOLUSD",1643639963133,109.6,92.087,91.973,5.08415104]
["bitfinex","SOLUSD",1643639963134,0.2,92.086,92.008,1.50479839]
["bitfinex","SOLUSD",1643639963307,0.2,92.086,92.006,1.50479839]
["bitfinex","SOLUSD",1643639963811,0.2,92.086,92.008,1.50479839]
["bitfinex","SOLUSD",1643639964008,16.307,92.07,92.002,1.50479839]
["bitfinex","SOLUSD",1643639964211,42.1579822,92.068,92.0,1.50479839]
["bitfinex","SOLUSD",1643639964410,24.7933,92.067,92.0,1.50479839]
["bitfinex","SOLUSD",1643639964609,0.2,92.066,91.997,1.50479839]
["bitfinex","SOLUSD",1643639964812,0.2,92.066,92.001,1.50479839]
["bitfinex","SOLUSD",1643639965412,0.2,92.066,92.003,1.50479839]
["bitfinex","SOLUSD",1643639965618,0.2,92.066,92.001,1.50479839]
["bitfinex","SOLUSD",1643639965910,0.2,92.066,92.008,1.50479839]
["bitfinex","SOLUSD",1643639966110,0.2,92.087,92.009,1.50479839]
["bitfinex","SOLUSD",1643639966313,0.2,92.087,92.011,1.50479839]
["bitfinex","SOLUSD",1643639966510,0.2,92.087,92.008,1.50479839]
["bitfinex","SOLUSD",1643639966710,46.74527286,92.087,92.008,1.50479839]
["bitfinex","SOLUSD",1643639966911,0.2,92.086,92.007,1.50479839]
["bitfinex","SOLUSD",1643639967211,43.23018871,92.069,92.007,1.50479839]
["bitfinex","SOLUSD",1643639967410,43.23018871,92.069,91.99,16.303]
["bitfinex","SOLUSD",1643639967411,0.2,92.068,92.006,1.50479839]
["bitfinex","SOLUSD",1643639967614,0.2,92.069,92.006,1.50479839]
["bitfinex","SOLUSD",1643639967811,0.2,92.087,92.012,1.50479839]
["bitfinex","SOLUSD",1643639968015,0.2,92.093,92.015,1.50479839]
["bitfinex","SOLUSD",1643639968313,0.2,92.093,92.007,0.25]
["bitfinex","SOLUSD",1643639968314,16.302,92.08,92.016,1.75479839]
["bitfinex","SOLUSD",1643639968512,42.60009111,92.079,92.015,1.50479839]
["bitfinex","SOLUSD",1643639968711,0.2,92.078,92.015,1.50479839]
["bitfinex","SOLUSD",1643639968911,0.2,92.078,92.016,1.75479839]
["bitfinex","SOLUSD",1643639969112,0.2,92.078,92.016,1.50479839]
["bitfinex","SOLUSD",1643639969312,0.2,92.078,92.017,0.25]
["bitfinex","SOLUSD",1643639969912,16.304,92.07,92.015,1.50479839]
["bitfinex","SOLUSD",1643639970111,0.2,92.069,92.013,1.50479839]
["bitfinex","SOLUSD",1643639970312,0.2,92.069,92.007,1.50479839]
["bitfinex","SOLUSD",1643639970511,45.3386,92.078,92.003,1.50479839]
["bitfinex","SOLUSD",1643639970715,0.2,92.077,92.003,1.50479839]
["bitfinex","SOLUSD",1643639970913,16.304,92.07,92.009,1.50479839]
["bitfinex","SOLUSD",1643639971116,0.2,92.069,92.006,1.50479839]
["bitfinex","SOLUSD",1643639971313,0.2,92.077,92.006,1.50479839]
["bitfinex","SOLUSD",1643639971512,0.2,92.077,92.004,1.50479839]
["bitfinex","SOLUSD",1643639971712,3.15669142,92.077,92.004,1.50479839]
["bitfinex","SOLUSD",1643639971912,16.306,92.06,92.003,1.50479839]
["bitfinex","SOLUSD",1643639972112,33.23855005,92.059,92.001,1.50479839]
["bitfinex","SOLUSD",1643639972311,33.23855005,92.059,92.03,2.4932109]
["bitfinex","SOLUSD",1643639972312,0.2,92.058,92.03,2.4932109]
["bitfinex","SOLUSD",1643639973113,0.2,92.077,92.03,2.4932109]
["bitfinex","SOLUSD",1643639973320,16.306,92.06,92.03,2.4932109]
["bitfinex","SOLUSD",1643639973520,0.2,92.059,92.03,2.4932109]
["bitfinex","SOLUSD",1643639973719,0.2,92.077,92.03,2.4932109]
["bitfinex","SOLUSD",1643639974018,44.43532049,92.077,92.03,2.4932109]
["bitfinex","SOLUSD",1643639974220,0.2,92.076,92.03,2.4932109]
["bitfinex","SOLUSD",1643639975020,16.309,92.05,92.03,2.4932109]
["bitfinex","SOLUSD",1643639975221,34.15093072,92.049,92.03,2.4932109]
["bitfinex","SOLUSD",1643639975424,0.2,92.048,92.03,2.4932109]
["bitfinex","SOLUSD",1643639977434,16.309,92.04,92.03,2.4932109]
["bitfinex","SOLUSD",1643639977624,0.2,92.039,92.03,2.4932109]
["bitfinex","SOLUSD",1643639977827,0.2,92.039,91.99,1.50536202]
["bitfinex","SOLUSD",1643639978025,0.2,92.039,91.988,1.50536202]
["bitfinex","SOLUSD",1643639978246,0.2,92.039,91.986,1.50536202]
["bitfinex","SOLUSD",1643639978452,0.2,92.039,91.987,1.50536202]
["bitfinex","SOLUSD",1643639978648,0.2,92.039,91.986,1.50536202]
["bitfinex","SOLUSD",1643639978849,36.51082039,92.039,91.986,1.50536202]
["bitfinex","SOLUSD",1643639979047,16.311,92.03,91.982,1.50536202]
["bitfinex","SOLUSD",1643639979248,16.311,92.03,91.98,1.50536202]
["bitfinex","SOLUSD",1643639979249,0.2,92.029,91.98,1.50536202]
["bitfinex","SOLUSD",1643639979648,0.2,92.029,91.979,1.50536202]
["bitfinex","SOLUSD",1643639979849,0.2,92.029,91.981,1.50536202]
["bitfinex","SOLUSD",1643639980247,0.2,92.029,91.982,0.25]
["bitfinex","SOLUSD",1643639980448,0.2,92.029,91.986,1.50536202]
["bitfinex","SOLUSD",1643639980650,0.2,92.038,91.986,1.50536202]
["bitfinex","SOLUSD",1643639981053,0.2,92.038,91.982,0.25]
["bitfinex","SOLUSD",1643639981251,0.2,92.038,91.982,1.75528947]
["bitfinex","SOLUSD",1643639981450,0.2,92.038,91.982,1.50528947]
["bitfinex","SOLUSD",1643639981651,0.2,92.038,91.983,0.25]
["bitfinex","SOLUSD",1643639982049,0.2,92.039,91.983,0.25]
["bitfinex","SOLUSD",1643639982248,0.2,92.039,91.984,1.50528947]
["bitfinex","SOLUSD",1643639982851,0.2,92.039,91.99,1.50528947]
["bitfinex","SOLUSD",1643639984150,0.2,92.039,91.991,1.50528947]
["bitfinex","SOLUSD",1643639984450,0.2,92.039,91.992,1.50528947]
["bitfinex","SOLUSD",1643639984649,0.2,92.039,91.993,1.50528947]
["bitfinex","SOLUSD",1643639985350,0.2,92.039,91.996,1.50528947]
["bitfinex","SOLUSD",1643639985550,0.2,92.043,91.996,1.50528947]
["bitfinex","SOLUSD",1643639985750,24.8291,92.089,92.004,1.50528947]
["bitfinex","SOLUSD",1643639985954,0.2,92.088,92.004,1.50528947]
["bitfinex","SOLUSD",1643639986254,0.2,92.088,92.021,1.50528947]
["bitfinex","SOLUSD",1643639986451,46.29843493,92.088,92.016,1.50528947]
["bitfinex","SOLUSD",1643639986653,0.2,92.087,92.016,1.50528947]
["bitfinex","SOLUSD",1643639987051,0.2,92.087,92.017,1.50528947]
["bitfinex","SOLUSD",1643639987253,0.2,92.087,92.009,1.50528947]
["bitfinex","SOLUSD",1643639987654,0.2,92.087,92.01,1.50528947]
["bitfinex","SOLUSD",1643639987855,16.302,92.08,92.009,1.50528947]
["bitfinex","SOLUSD",1643639988053,0.2,92.079,92.009,1.50528947]
["bitfinex","SOLUSD",1643639988254,3.15669142,92.079,92.003,1.50528947]
["bitfinex","SOLUSD",1643639988454,24.0374,92.079,92.001,1.50528947]
["bitfinex","SOLUSD",1643639988654,3.15669142,92.078,92.001,1.50528947]
["bitfinex","SOLUSD",1643639989054,46.46437643,92.059,92.001,1.50528947]
["bitfinex","SOLUSD",1643639989270,0.2,92.058,92.003,1.50528947]
["bitfinex","SOLUSD",1643639990054,23.6048,92.077,92.019,1.50528947]
["bitfinex","SOLUSD",1643639990055,0.2,92.076,92.019,1.50528947]
["bitfinex","SOLUSD",1643639990255,0.2,92.076,92.022,1.50528947]
["bitfinex","SOLUSD",1643639990456,17.18250115,92.12,92.02,0.25]
["bitfinex","SOLUSD",1643639990457,46.3166,92.113,92.026,1.50528947]
["bitfinex","SOLUSD",1643639990656,0.2,92.112,92.028,1.50528947]
["bitfinex","SOLUSD",1643639990857,36.50371059,92.112,92.028,1.50528947]
["bitfinex","SOLUSD",1643639991157,16.3,92.09,92.028,1.50528947]
["bitfinex","SOLUSD",1643639991359,0.2,92.089,92.029,1.50528947]
["bitfinex","SOLUSD",1643639991556,0.2,92.089,92.028,1.50528947]
["bitfinex","SOLUSD",1643639991757,0.2,92.089,92.025,1.50528947]
["bitfinex","SOLUSD",1643639991957,0.2,92.089,92.026,1.50528947]
["bitfinex","SOLUSD",1643639992158,37.99420081,92.079,92.021,1.50528947]
["bitfinex","SOLUSD",1643639992358,0.2,92.078,92.021,1.50528947]
["bitfinex","SOLUSD",1643639992557,0.2,92.078,92.02,1.50528947]
["bitfinex","SOLUSD",1643639992757,0.2,92.078,92.019,1.50528947]
["bitfinex","SOLUSD",1643639993964,16.304,92.07,92.019,1.50528947]
["bitfinex","SOLUSD",1643639994162,16.304,92.07,92.02,1.50528947]
["bitfinex","SOLUSD",1643639994365,0.2,92.069,92.019,1.50528947]
["bitfinex","SOLUSD",1643639994766,0.2,92.069,92.02,1.50528947]
["bitfinex","SOLUSD",1643639995167,0.2,92.069,92.021,1.50528947]
["bitfinex","SOLUSD",1643639995968,0.2,92.069,92.02,1.50528947]
["bitfinex","SOLUSD",1643639996771,0.2,92.069,92.017,1.50528947]
["bitfinex","SOLUSD",1643639997268,0.2,92.078,92.02,1.50528947]
["bitfinex","SOLUSD",1643639997467,0.2,92.078,91.993,5.08539343]
["bitfinex","SOLUSD",1643639997468,0.2,92.078,92.021,1.50528947]
["bitfinex","SOLUSD",1643639997869,0.2,92.078,92.023,1.50528947]
["bitfinex","SOLUSD",1643639998170,16.297,92.11,92.03,16.298]
["bitfinex","SOLUSD",1643639998368,0.2,92.109,92.033,1.50528947]
["bitfinex","SOLUSD",1643639998867,0.2,92.11,92.033,1.50528947]
["bitfinex","SOLUSD",1643639999375,16.299,92.1,92.024,1.50528947]
["bitfinex","SOLUSD",1643639999569,0.2,92.099,92.024,1.50528947]
["bitfinex","SOLUSD",1643639999771,0.2,92.099,92.01,16.3]
["bitfinex","SOLUSD",1643639999772,0.2,92.099,92.022,1.50528947]
["bitfinex","SOLUSD",1643639999969,0.2,92.109,92.022,1.50528947]
["bitfinex","SOLUSD",1643640000372,0.2,92.109,92.023,1.50528947]
["bitfinex","SOLUSD",1643640000672,3.15669142,92.109,92.023,1.50528947]
["bitfinex","SOLUSD",1643640000870,3.15669142,92.109,92.021,1.50528947]
["bitfinex","SOLUSD",1643640001072,16.302,92.08,92.023,1.50528947]
["bitfinex","SOLUSD",1643640001272,0.2,92.079,92.025,1.50528947]
["bitfinex","SOLUSD",1643640001475,0.2,92.079,92.023,1.50528947]
["bitfinex","SOLUSD",1643640002275,16.3,92.1,92.024,0.25]
["bitfinex","SOLUSD",1643640002276,0.2,92.099,92.024,0.25]
["bitfinex","SOLUSD",1643640002474,0.2,92.099,92.038,1.50528947]
["bitfinex","SOLUSD",1643640002676,0.2,92.099,92.04,1.50528947]
["bitfinex","SOLUSD",1643640002881,0.2,92.099,92.041,0.25]
["bitfinex","SOLUSD",1643640003074,0.2,92.099,92.043,1.50528947]
["bitfinex","SOLUSD",1643640003275,0.2,92.111,92.044,0.25]
["bitfinex","SOLUSD",1643640003679,0.2,92.111,92.05,16.296]
["bitfinex","SOLUSD",1643640003878,0.2,92.111,92.051,0.25]
["bitfinex","SOLUSD",1643640005110,0.2,92.111,92.05,16.296]
["bitfinex","SOLUSD",1643640005309,0.2,92.119,92.051,0.25]
["bitfinex","SOLUSD",1643640005507,0.2,92.119,92.053,1.50528947]
["bitfinex","SOLUSD",1643640005713,0.2,92.119,92.051,1.75528947]
["bitfinex","SOLUSD",1643640005911,0.2,92.119,92.054,0.25]
["bitfinex","SOLUSD",1643640006116,0.2,92.119,92.06,16.294]
["bitfinex","SOLUSD",1643640006307,0.2,92.119,92.061,0.25]
["bitfinex","SOLUSD",1643640006709,0.2,92.142,92.061,109.65]
["bitfinex","SOLUSD",1643640007108,43.28687382,92.142,92.07,16.292]
["bitfinex","SOLUSD",1643640007309,0.2,92.141,92.071,0.25]
["bitfinex","SOLUSD",1643640007710,0.2,92.141,92.07,16.292]
["bitfinex","SOLUSD",1643640007911,16.292,92.14,92.046,1.50528947]
["bitfinex","SOLUSD",1643640008110,0.2,92.139,92.041,1.50528947]
["bitfinex","SOLUSD",1643640008309,0.2,92.139,92.05,16.298]
["bitfinex","SOLUSD",1643640008509,2.95669142,92.14,92.05,16.298]
["bitfinex","SOLUSD",1643640008909,41.0547701,92.109,92.04,1.50528947]
["bitfinex","SOLUSD",1643640009111,0.2,92.108,92.038,1.50528947]
["bitfinex","SOLUSD",1643640009312,0.2,92.108,92.04,16.299]
["bitfinex","SOLUSD",1643640010313,16.295,92.12,92.041,25.30908947]
["bitfinex","SOLUSD",1643640010514,0.2,92.119,92.05,31.966]
["bitfinex","SOLUSD",1643640010816,40.28136137,92.142,92.062,1.50528947]
["bitfinex","SOLUSD",1643640011015,0.2,92.141,92.061,1.50528947]
["bitfinex","SOLUSD",1643640011213,0.2,92.141,92.064,1.50528947]
["bitfinex","SOLUSD",1643640011415,0.2,92.141,92.071,1.50528947]
["bitfinex","SOLUSD",1643640011815,0.2,92.141,92.072,2.94397106]
["bitfinex","SOLUSD",1643640012221,0.2,92.17,92.073,2.69397106]
["bitfinex","SOLUSD",1643640012420,0.2,92.17,92.08,16.291]
["bitfinex","SOLUSD",1643640012616,0.2,92.17,92.09,15.67]
["bitfinex","SOLUSD",1643640012821,0.2,92.207,92.091,23.5321]
["bitfinex","SOLUSD",1643640013016,38.14485271,92.207,92.101,6.0]
["bitfinex","SOLUSD",1643640013220,0.2,92.206,92.091,26.22607106]
["bitfinex","SOLUSD",1643640013417,0.2,92.206,92.102,0.25]
["bitfinex","SOLUSD",1643640013716,0.2,92.206,92.091,23.5321]
["bitfinex","SOLUSD",1643640014217,16.285,92.2,92.12,16.285]
["bitfinex","SOLUSD",1643640014416,0.2,92.199,92.12,16.285]
["bitfinex","SOLUSD",1643640014619,109.6,92.199,92.12,16.285]
["bitfinex","SOLUSD",1643640014816,0.2,92.198,92.12,16.285]
["bitfinex","SOLUSD",1643640015420,0.2,92.198,92.12,31.955]
["bitfinex","SOLUSD",1643640015627,0.2,92.198,92.15,16.277]
["bitfinex","SOLUSD",1643640015818,0.2,92.209,92.151,0.25]
["bitfinex","SOLUSD",1643640016219,0.2,92.228,92.13,6.0]
["bitfinex","SOLUSD",1643640016417,34.72544256,92.228,92.141,0.25]
["bitfinex","SOLUSD",1643640016620,0.2,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643640016818,109.6,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643640017018,0.2,92.226,92.141,0.25]
["bitfinex","SOLUSD",1643640017228,0.2,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643640017422,0.2,92.242,92.16,16.278]
["bitfinex","SOLUSD",1643640017819,0.2,92.242,92.161,2.93305903]
["bitfinex","SOLUSD",1643640018220,41.6183851,92.257,92.171,6.0]
["bitfinex","SOLUSD",1643640018419,0.2,92.256,92.17,15.67]
["bitfinex","SOLUSD",1643640018619,0.2,92.256,92.171,0.25]
["bitfinex","SOLUSD",1643640019019,109.6,92.256,92.18,16.273]
["bitfinex","SOLUSD",1643640019220,0.2,92.255,92.18,16.273]
["bitfinex","SOLUSD",1643640019419,0.2,92.255,92.181,0.25]
["bitfinex","SOLUSD",1643640019619,0.2,92.255,92.18,16.273]
["bitfinex","SOLUSD",1643640019822,0.2,92.255,92.181,0.25]
["bitfinex","SOLUSD",1643640020419,0.2,92.256,92.19,16.273]
["bitfinex","SOLUSD",1643640020819,0.2,92.256,92.191,0.25]
["bitfinex","SOLUSD",1643640021318,0.2,92.256,92.2,16.27]
["bitfinex","SOLUSD",1643640021519,0.2,92.272,92.2,16.27]
["bitfinex","SOLUSD",1643640021720,0.2,92.284,92.201,0.25]
["bitfinex","SOLUSD",1643640022323,16.27,92.28,92.2,16.271]
["bitfinex","SOLUSD",1643640022521,0.2,92.279,92.193,0.25]
["bitfinex","SOLUSD",1643640022721,3.15669142,92.283,92.193,0.25]
["bitfinex","SOLUSD",1643640022921,2.95669142,92.279,92.193,0.25]
["bitfinex","SOLUSD",1643640023121,2.95669142,92.278,92.193,0.25]
["bitfinex","SOLUSD",1643640023522,0.2,92.283,92.193,0.25]
["bitfinex","SOLUSD",1643640023721,0.2,92.283,92.182,0.25]
["bitfinex","SOLUSD",1643640023924,23.1573,92.283,92.181,46.9781]
["bitfinex","SOLUSD",1643640024121,112.55669142,92.282,92.182,0.25]
["bitfinex","SOLUSD",1643640024323,0.2,92.281,92.182,0.25]
["bitfinex","SOLUSD",1643640024623,16.269,92.28,92.2,16.271]
["bitfinex","SOLUSD",1643640024826,0.2,92.279,92.201,0.25]
["bitfinex","SOLUSD",1643640025023,22.9573,92.283,92.201,2.93305903]
["bitfinex","SOLUSD",1643640025024,0.2,92.282,92.201,2.93305903]
["bitfinex","SOLUSD",1643640025627,0.2,92.282,92.22,16.268]
["bitfinex","SOLUSD",1643640027025,16.266,92.3,92.22,16.268]
["bitfinex","SOLUSD",1643640027026,109.6,92.299,92.221,2.68305903]
["bitfinex","SOLUSD",1643640027224,0.2,92.298,92.23,16.265]
["bitfinex","SOLUSD",1643640027427,0.2,92.299,92.23,16.265]
["bitfinex","SOLUSD",1643640027628,0.2,92.299,92.24,21.67]
["bitfinex","SOLUSD",1643640027834,0.2,92.308,92.241,0.25]
["bitfinex","SOLUSD",1643640028026,0.2,92.308,92.241,6.0]
["bitfinex","SOLUSD",1643640028229,46.1098,92.354,92.26,16.258]
["bitfinex","SOLUSD",1643640028425,0.4,92.353,92.26,16.258]
["bitfinex","SOLUSD",1643640028925,38.07970314,92.326,92.26,16.258]
["bitfinex","SOLUSD",1643640029125,0.2,92.325,92.26,16.258]
["bitfinex","SOLUSD",1643640030824,0.2,92.325,92.27,16.258]
["bitfinex","SOLUSD",1643640031026,0.4,92.339,92.27,16.258]
["bitfinex","SOLUSD",1643640031726,42.28336836,92.326,92.27,16.258]
["bitfinex","SOLUSD",1643640031923,0.2,92.325,92.27,16.258]
["bitfinex","SOLUSD",1643640032123,0.2,92.325,92.26,16.26]
["bitfinex","SOLUSD",1643640032727,0.2,92.325,92.25,15.67]
["bitfinex","SOLUSD",1643640033725,0.2,92.329,92.25,31.932]
["bitfinex","SOLUSD",1643640033925,0.4,92.349,92.25,31.932]
["bitfinex","SOLUSD",1643640034125,0.4,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643640034526,0.4,92.349,92.261,6.0]
["bitfinex","SOLUSD",1643640034728,0.4,92.349,92.261,8.68297191]
["bitfinex","SOLUSD",1643640034926,0.4,92.349,92.27,16.257]
["bitfinex","SOLUSD",1643640035130,45.7098,92.354,92.27,16.257]
["bitfinex","SOLUSD",1643640035131,0.4,92.353,92.27,16.257]
["bitfinex","SOLUSD",1643640035529,32.75803778,92.331,92.27,31.927]
["bitfinex","SOLUSD",1643640035726,0.4,92.33,92.271,2.68297191]
["bitfinex","SOLUSD",1643640035929,0.4,92.33,92.28,16.256]
["bitfinex","SOLUSD",1643640036128,16.256,92.35,92.28,16.256]
["bitfinex","SOLUSD",1643640036330,0.4,92.349,92.271,2.68297191]
["bitfinex","SOLUSD",1643640036628,2.95669142,92.357,92.27,15.67]
["bitfinex","SOLUSD",1643640037130,45.22295562,92.326,92.27,15.67]
["bitfinex","SOLUSD",1643640037332,16.262,92.32,92.231,23.6533]
["bitfinex","SOLUSD",1643640037630,0.2,92.319,92.25,15.67]
["bitfinex","SOLUSD",1643640037831,109.6,92.319,92.25,15.67]
["bitfinex","SOLUSD",1643640038029,0.2,92.318,92.231,23.6533]
["bitfinex","SOLUSD",1643640038231,0.2,92.318,92.23,15.67]
["bitfinex","SOLUSD",1643640038430,16.263,92.31,92.24,16.263]
["bitfinex","SOLUSD",1643640038630,35.43306689,92.309,92.25,15.67]
["bitfinex","SOLUSD",1643640038831,0.2,92.308,92.25,15.67]
["bitfinex","SOLUSD",1643640040232,0.2,92.308,92.23,15.67]
["bitfinex","SOLUSD",1643640040435,24.6425,92.308,92.23,15.67]
["bitfinex","SOLUSD",1643640040635,0.2,92.307,92.23,15.67]
["bitfinex","SOLUSD",1643640040935,0.2,92.307,92.24,16.263]
["bitfinex","SOLUSD",1643640041333,35.23306689,92.309,92.24,16.263]
["bitfinex","SOLUSD",1643640041334,0.2,92.308,92.24,16.263]
["bitfinex","SOLUSD",1643640041546,0.2,92.308,92.24,31.933]
["bitfinex","SOLUSD",1643640041736,0.2,92.308,92.241,2.68297191]
["bitfinex","SOLUSD",1643640042033,0.2,92.308,92.24,31.933]
["bitfinex","SOLUSD",1643640042233,0.2,92.308,92.241,0.25]
["bitfinex","SOLUSD",1643640042432,0.2,92.308,92.241,2.93297191]
["bitfinex","SOLUSD",1643640042836,0.2,92.308,92.25,16.262]
["bitfinex","SOLUSD",1643640043039,0.2,92.308,92.25,31.932]
["bitfinex","SOLUSD",1643640043737,0.2,92.308,92.25,15.67]
["bitfinex","SOLUSD",1643640043939,2.95669142,92.307,92.23,15.67]
["bitfinex","SOLUSD",1643640044336,16.265,92.3,92.23,15.67]
["bitfinex","SOLUSD",1643640044536,0.2,92.299,92.231,4.17465832]
["bitfinex","SOLUSD",1643640044737,0.2,92.308,92.231,4.17465832]
["bitfinex","SOLUSD",1643640044941,0.2,92.308,92.24,16.263]
["bitfinex","SOLUSD",1643640045337,0.2,92.308,92.241,0.25]
["bitfinex","SOLUSD",1643640045542,0.2,92.325,92.244,1.49168641]
["bitfinex","SOLUSD",1643640045763,0.2,92.325,92.246,1.49168641]
["bitfinex","SOLUSD",1643640045967,0.4,92.343,92.26,15.67]
["bitfinex","SOLUSD",1643640046363,40.96634946,92.326,92.261,2.93297191]
["bitfinex","SOLUSD",1643640046565,109.6,92.325,92.26,1.49168641]
["bitfinex","SOLUSD",1643640046763,0.2,92.324,92.239,1.49168641]
["bitfinex","SOLUSD",1643640046962,0.2,92.324,92.187,4.47505923]
["bitfinex","SOLUSD",1643640046963,49.1306,92.324,92.241,1.49168641]
["bitfinex","SOLUSD",1643640047164,0.2,92.323,92.238,1.49168641]
["bitfinex","SOLUSD",1643640047565,0.2,92.323,92.237,1.49168641]
["bitfinex","SOLUSD",1643640047966,16.261,92.32,92.24,16.263]
["bitfinex","SOLUSD",1643640048167,0.2,92.319,92.24,16.263]
["bitfinex","SOLUSD",1643640048363,0.2,92.319,92.241,1.49168641]
["bitfinex","SOLUSD",1643640048567,0.2,92.322,92.24,17.75468641]
["bitfinex","SOLUSD",1643640048764,0.2,92.322,92.241,0.25]
["bitfinex","SOLUSD",1643640048966,0.2,92.323,92.253,1.49168641]
["bitfinex","SOLUSD",1643640049164,47.1306,92.324,92.253,1.49168641]
["bitfinex","SOLUSD",1643640049364,156.5306,92.324,92.255,1.49168641]
["bitfinex","SOLUSD",1643640049564,47.1306,92.324,92.258,1.49168641]
["bitfinex","SOLUSD",1643640049764,47.1306,92.324,92.241,0.25]
["bitfinex","SOLUSD",1643640049765,16.262,92.32,92.259,0.25]
["bitfinex","SOLUSD",1643640049964,40.96634946,92.326,92.26,15.67]
["bitfinex","SOLUSD",1643640050166,40.96634946,92.326,92.276,1.49168641]
["bitfinex","SOLUSD",1643640050366,40.96634946,92.326,92.274,1.49168641]
["bitfinex","SOLUSD",1643640050577,109.4,92.325,92.266,1.49168641]
["bitfinex","SOLUSD",1643640050981,2.95669142,92.324,92.265,1.49168641]
["bitfinex","SOLUSD",1643640051171,48.34759142,92.324,92.253,1.49168641]
["bitfinex","SOLUSD",1643640051367,48.34759142,92.324,92.246,1.49168641]
["bitfinex","SOLUSD",1643640051568,15.67,92.32,92.233,1.49168641]
["bitfinex","SOLUSD",1643640051967,2.95669142,92.319,92.233,1.49168641]
["bitfinex","SOLUSD",1643640052189,16.271,92.3,92.229,1.49168641]
["bitfinex","SOLUSD",1643640052367,16.271,92.3,92.225,1.49168641]
["bitfinex","SOLUSD",1643640052368,33.65618631,92.299,92.225,1.49168641]
["bitfinex","SOLUSD",1643640052566,36.61287773,92.299,92.224,1.49168641]
["bitfinex","SOLUSD",1643640052968,2.95669142,92.298,92.225,1.49168641]
["bitfinex","SOLUSD",1643640053166,16.266,92.29,92.225,1.49168641]
["bitfinex","SOLUSD",1643640053372,23.6953,92.298,92.234,1.49168641]
["bitfinex","SOLUSD",1643640053568,23.6953,92.298,92.238,1.49168641]
["bitfinex","SOLUSD",1643640053767,23.6953,92.298,92.242,1.49168641]
["bitfinex","SOLUSD",1643640053967,23.6953,92.298,92.243,1.49168641]
["bitfinex","SOLUSD",1643640054170,23.6953,92.298,92.245,1.49168641]
["bitfinex","SOLUSD",1643640054368,0.2,92.297,92.245,1.49168641]
["bitfinex","SOLUSD",1643640054768,0.2,92.297,92.238,1.49168641]
["bitfinex","SOLUSD",1643640054971,0.2,92.297,92.239,1.49168641]
["bitfinex","SOLUSD",1643640055167,0.2,92.297,92.238,1.49168641]
["bitfinex","SOLUSD",1643640055468,0.2,92.297,92.241,1.49168641]
["bitfinex","SOLUSD",1643640055971,0.2,92.297,92.228,1.49168641]
["bitfinex","SOLUSD",1643640055972,16.266,92.29,92.228,1.49168641]
["bitfinex","SOLUSD",1643640056171,0.2,92.289,92.228,1.49168641]
["bitfinex","SOLUSD",1643640056368,3.15669142,92.296,92.224,1.49168641]
["bitfinex","SOLUSD",1643640056567,3.15669142,92.296,92.22,1.49168641]
["bitfinex","SOLUSD",1643640056568,2.95669142,92.296,92.22,1.49168641]
["bitfinex","SOLUSD",1643640056973,16.272,92.28,92.218,1.49168641]
["bitfinex","SOLUSD",1643640057168,32.9516469,92.279,92.217,1.49168641]
["bitfinex","SOLUSD",1643640057368,109.6,92.278,92.222,1.49168641]
["bitfinex","SOLUSD",1643640057569,0.2,92.277,92.22,1.49168641]
["bitfinex","SOLUSD",1643640057769,0.2,92.278,92.22,1.49168641]
["bitfinex","SOLUSD",1643640058169,0.2,92.278,92.216,1.49168641]
["bitfinex","SOLUSD",1643640058371,0.2,92.278,92.217,1.49168641]
["bitfinex","SOLUSD",1643640058573,0.2,92.278,92.218,1.49168641]
["bitfinex","SOLUSD",1643640058970,16.27,92.27,92.219,1.49168641]
["bitfinex","SOLUSD",1643640059172,0.2,92.269,92.217,1.49168641]
["bitfinex","SOLUSD",1643640059372,32.7516469,92.279,92.212,1.49168641]
["bitfinex","SOLUSD",1643640059373,0.2,92.278,92.212,1.49168641]
["bitfinex","SOLUSD",1643640059773,0.2,92.278,92.211,1.49168641]
["bitfinex","SOLUSD",1643640060373,0.2,92.278,92.214,1.49168641]
["bitfinex","SOLUSD",1643640060573,109.6,92.278,92.218,1.49168641]
["bitfinex","SOLUSD",1643640060773,0.2,92.277,92.219,0.25]
["bitfinex","SOLUSD",1643640060974,0.2,92.278,92.223,1.49168641]
["bitfinex","SOLUSD",1643640061279,0.2,92.297,92.24,16.262]
["bitfinex","SOLUSD",1643640061475,0.2,92.309,92.24,16.262]
["bitfinex","SOLUSD",1643640061673,0.2,92.309,92.241,1.49168641]
["bitfinex","SOLUSD",1643640061873,34.79832949,92.309,92.241,4.16120522]
["bitfinex","SOLUSD",1643640062072,0.2,92.308,92.242,2.66951881]
["bitfinex","SOLUSD",1643640062974,0.2,92.308,92.25,16.261]
["bitfinex","SOLUSD",1643640063274,0.2,92.308,92.251,0.25]
["bitfinex","SOLUSD",1643640063483,0.2,92.308,92.251,2.91430837]
["bitfinex","SOLUSD",1643640063674,0.2,92.329,92.252,2.66430837]
["bitfinex","SOLUSD",1643640064075,0.2,92.329,92.244,1.49168641]
["bitfinex","SOLUSD",1643640064276,16.261,92.32,92.26,16.26]
["bitfinex","SOLUSD",1643640064475,34.91207122,92.319,92.26,16.26]
["bitfinex","SOLUSD",1643640064676,0.2,92.318,92.261,0.25]
["bitfinex","SOLUSD",1643640064873,0.2,92.318,92.26,16.26]
["bitfinex","SOLUSD",1643640065073,0.2,92.318,92.244,1.49168641]
["bitfinex","SOLUSD",1643640065274,0.2,92.318,92.245,0.25]
["bitfinex","SOLUSD",1643640066075,0.2,92.318,92.25,16.262]
["bitfinex","SOLUSD",1643640066479,62.0,92.317,92.23,15.67]
["bitfinex","SOLUSD",1643640066676,109.4,92.309,92.215,2.98337282]
["bitfinex","SOLUSD",1643640066876,0.2,92.308,92.191,2.98337282]
["bitfinex","SOLUSD",1643640067076,0.2,92.308,92.183,2.98337282]
["bitfinex","SOLUSD",1643640067276,0.2,92.308,92.177,2.98337282]
["bitfinex","SOLUSD",1643640067477,0.2,92.308,92.178,24.2382]
["bitfinex","SOLUSD",1643640067678,0.2,92.308,92.191,34.17277566]
["bitfinex","SOLUSD",1643640067877,29.36145286,92.289,92.2,16.268]
["bitfinex","SOLUSD",1643640068077,0.2,92.288,92.2,31.938]
["bitfinex","SOLUSD",1643640068277,0.2,92.288,92.201,0.25]
["bitfinex","SOLUSD",1643640069277,0.45,92.288,92.201,0.25]
["bitfinex","SOLUSD",1643640069877,0.2,92.288,92.201,0.25]
["bitfinex","SOLUSD",1643640070077,0.2,92.288,92.211,13.95370026]
["bitfinex","SOLUSD",1643640070277,0.2,92.288,92.212,0.25]
["bitfinex","SOLUSD",1643640071382,0.2,92.288,92.22,16.265]
["bitfinex","SOLUSD",1643640071906,0.2,92.288,92.221,0.25]
["bitfinex","SOLUSD",1643640072081,0.2,92.309,92.23,15.67]
["bitfinex","SOLUSD",1643640072283,0.2,92.329,92.25,16.259]
["bitfinex","SOLUSD",1643640072482,0.4,92.335,92.25,16.259]
["bitfinex","SOLUSD",1643640072683,0.4,92.335,92.251,0.25]
["bitfinex","SOLUSD",1643640072885,40.47846639,92.326,92.251,34.42277566]
["bitfinex","SOLUSD",1643640073087,0.2,92.325,92.251,34.42277566]
["bitfinex","SOLUSD",1643640073283,0.2,92.325,92.251,34.17277566]
["bitfinex","SOLUSD",1643640073483,16.26,92.32,92.24,31.931]
["bitfinex","SOLUSD",1643640073682,0.2,92.319,92.24,31.931]
["bitfinex","SOLUSD",1643640073883,0.2,92.319,92.241,0.25]
["bitfinex","SOLUSD",1643640074483,0.2,92.319,92.241,46.29919158]
["bitfinex","SOLUSD",1643640074884,0.2,92.319,92.25,16.26]
["bitfinex","SOLUSD",1643640075082,0.2,92.319,92.25,31.93]
["bitfinex","SOLUSD",1643640075683,0.2,92.319,92.251,0.25]
["bitfinex","SOLUSD",1643640075883,0.2,92.325,92.251,0.25]
["bitfinex","SOLUSD",1643640076986,0.2,92.325,92.26,16.258]
["bitfinex","SOLUSD",1643640077187,0.2,92.325,92.261,2.07728434]
["bitfinex","SOLUSD",1643640077388,0.2,92.325,92.261,2.32728434]
["bitfinex","SOLUSD",1643640078389,0.45,92.325,92.27,16.257]
["bitfinex","SOLUSD",1643640078790,0.45,92.325,92.271,0.25]
["bitfinex","SOLUSD",1643640080911,0.4,92.339,92.271,0.25]
["bitfinex","SOLUSD",1643640081109,0.25,92.329,92.271,0.25]
["bitfinex","SOLUSD",1643640081311,0.25,92.328,92.271,0.25]
["bitfinex","SOLUSD",1643640081710,44.63843519,92.326,92.271,0.25]
["bitfinex","SOLUSD",1643640081911,0.2,92.325,92.271,0.25]
["bitfinex","SOLUSD",1643640082115,0.2,92.325,92.26,15.67]
["bitfinex","SOLUSD",1643640082310,0.2,92.325,91.286,1125.92384814]
["bitfinex","SOLUSD",1643640082311,109.6,92.325,92.2,195.83]
["bitfinex","SOLUSD",1643640082513,0.2,92.324,92.2,15.67]
["bitfinex","SOLUSD",1643640082713,1.26983137,92.323,92.164,3.01370733]
["bitfinex","SOLUSD",1643640082911,15.67,92.32,92.164,3.01370733]
["bitfinex","SOLUSD",1643640083112,54.245,92.29,92.17,31.943]
["bitfinex","SOLUSD",1643640083314,109.4,92.288,92.17,15.67]
["bitfinex","SOLUSD",1643640083514,0.2,92.287,92.17,15.67]
["bitfinex","SOLUSD",1643640084115,0.2,92.287,92.171,41.32841918]
["bitfinex","SOLUSD",1643640084116,19.63508889,92.287,92.171,41.32841918]
["bitfinex","SOLUSD",1643640084316,0.2,92.286,92.171,41.32841918]
["bitfinex","SOLUSD",1643640084514,109.6,92.286,92.172,0.25]
["bitfinex","SOLUSD",1643640084717,16.274,92.28,92.172,0.25]
["bitfinex","SOLUSD",1643640084921,54.244,92.27,92.172,0.25]
["bitfinex","SOLUSD",1643640085114,37.77615218,92.269,92.172,0.25]
["bitfinex","SOLUSD",1643640085314,0.2,92.268,92.172,0.25]
["bitfinex","SOLUSD",1643640085514,0.45,92.268,92.172,0.25]
["bitfinex","SOLUSD",1643640085713,109.6,92.268,92.172,0.25]
["bitfinex","SOLUSD",1643640085913,26.4973719,92.249,92.172,0.25]
["bitfinex","SOLUSD",1643640086113,0.2,92.248,92.172,0.25]
["bitfinex","SOLUSD",1643640087117,0.45,92.248,92.172,0.25]
["bitfinex","SOLUSD",1643640088121,16.274,92.24,92.172,0.25]
["bitfinex","SOLUSD",1643640088322,0.2,92.239,92.172,0.25]
["bitfinex","SOLUSD",1643640088522,0.2,92.247,92.171,41.32841918]
["bitfinex","SOLUSD",1643640088721,0.2,92.247,92.071,15.8987]
["bitfinex","SOLUSD",1643640088722,0.2,92.247,92.136,3.01370733]
["bitfinex","SOLUSD",1643640088921,0.2,92.247,92.123,3.01370733]
["bitfinex","SOLUSD",1643640088922,23.4132,92.247,92.123,3.01370733]
["bitfinex","SOLUSD",1643640089122,16.276,92.23,92.123,3.01370733]
["bitfinex","SOLUSD",1643640089324,0.2,92.229,92.109,3.01370733]
["bitfinex","SOLUSD",1643640089530,49.1816,92.229,92.104,3.01370733]
["bitfinex","SOLUSD",1643640089723,49.1816,92.229,92.105,42.74612053]
["bitfinex","SOLUSD",1643640089724,37.77615218,92.228,92.105,42.74612053]
["bitfinex","SOLUSD",1643640089929,0.2,92.227,92.105,42.74612053]
["bitfinex","SOLUSD",1643640090124,109.6,92.227,92.106,0.25]
["bitfinex","SOLUSD",1643640090327,0.2,92.226,92.106,16.3811182]
["bitfinex","SOLUSD",1643640091126,26.4973719,92.199,92.11,16.284]
["bitfinex","SOLUSD",1643640091325,109.6,92.198,92.11,16.284]
["bitfinex","SOLUSD",1643640091525,0.2,92.197,92.12,6.0]
["bitfinex","SOLUSD",1643640091726,0.2,92.213,92.13,13.03]
["bitfinex","SOLUSD",1643640091930,45.8907,92.265,92.131,109.4]
["bitfinex","SOLUSD",1643640092138,0.2,92.264,92.17,16.272]
["bitfinex","SOLUSD",1643640092326,0.2,92.264,92.171,0.25]
["bitfinex","SOLUSD",1643640092529,41.25009753,92.264,92.171,5.63035539]
["bitfinex","SOLUSD",1643640092727,0.2,92.263,92.171,5.63035539]
["bitfinex","SOLUSD",1643640093128,0.2,92.264,92.172,2.65275832]
["bitfinex","SOLUSD",1643640093333,0.2,92.297,92.173,0.25]
["bitfinex","SOLUSD",1643640093929,36.84909632,92.297,92.173,0.25]
["bitfinex","SOLUSD",1643640094130,27.42442776,92.259,92.18,16.271]
["bitfinex","SOLUSD",1643640094328,0.2,92.258,92.181,0.25]
["bitfinex","SOLUSD",1643640094730,0.45,92.258,92.181,0.25]
["bitfinex","SOLUSD",1643640096129,0.45,92.258,92.19,16.27]
["bitfinex","SOLUSD",1643640096432,0.45,92.258,92.191,42.74612053]
["bitfinex","SOLUSD",1643640096629,0.45,92.258,92.191,42.99612053]
["bitfinex","SOLUSD",1643640100031,0.45,92.258,92.191,42.74612053]
["bitfinex","SOLUSD",1643640101533,16.272,92.25,92.191,42.74612053]
["bitfinex","SOLUSD",1643640101733,0.2,92.249,92.191,42.74612053]
["bitfinex","SOLUSD",1643640103938,36.64909632,92.239,92.191,42.74612053]
["bitfinex","SOLUSD",1643640104139,0.2,92.238,92.191,42.74612053]
["bitfinex","SOLUSD",1643640104940,16.272,92.26,92.191,42.74612053]
["bitfinex","SOLUSD",1643640105140,0.2,92.259,92.191,42.74612053]
["bitfinex","SOLUSD",1643640105541,0.45,92.259,92.191,42.74612053]
["bitfinex","SOLUSD",1643640105762,39.27657138,92.259,92.191,42.74612053]
["bitfinex","SOLUSD",1643640105966,0.2,92.258,92.19,16.27]
["bitfinex","SOLUSD",1643640106164,16.272,92.25,92.18,16.272]
["bitfinex","SOLUSD",1643640106367,109.6,92.249,92.18,16.272]
["bitfinex","SOLUSD",1643640106566,0.2,92.248,92.18,16.272]
["bitfinex","SOLUSD",1643640106764,0.2,92.249,92.18,16.272]
["bitfinex","SOLUSD",1643640106964,0.2,92.249,92.181,42.16599733]
["bitfinex","SOLUSD",1643640109164,0.2,92.249,92.19,29.301]
["bitfinex","SOLUSD",1643640109364,0.2,92.277,92.191,0.25]
["bitfinex","SOLUSD",1643640109564,0.2,92.316,92.191,109.65]
["bitfinex","SOLUSD",1643640109966,44.16166117,92.317,92.191,109.65]
["bitfinex","SOLUSD",1643640110163,44.16166117,92.317,92.193,109.4]
["bitfinex","SOLUSD",1643640110164,0.2,92.316,92.193,109.4]
["bitfinex","SOLUSD",1643640110365,109.85,92.316,92.194,0.25]
["bitfinex","SOLUSD",1643640110569,0.2,92.315,92.194,0.25]
["bitfinex","SOLUSD",1643640110767,0.2,92.315,92.21,16.266]
["bitfinex","SOLUSD",1643640110768,16.265,92.29,92.21,16.266]
["bitfinex","SOLUSD",1643640111065,20.31186291,92.289,92.211,5.96047859]
["bitfinex","SOLUSD",1643640111266,0.2,92.288,92.211,6.21047859]
["bitfinex","SOLUSD",1643640112967,0.2,92.288,92.22,16.265]
["bitfinex","SOLUSD",1643640113367,0.2,92.288,92.221,0.25]
["bitfinex","SOLUSD",1643640114167,0.2,92.288,92.23,16.264]
["bitfinex","SOLUSD",1643640114368,0.2,92.299,92.231,0.25]
["bitfinex","SOLUSD",1643640114669,0.4,92.341,92.231,0.25]
["bitfinex","SOLUSD",1643640114866,0.4,92.341,92.231,109.65]
["bitfinex","SOLUSD",1643640115066,0.4,92.369,92.231,109.65]
["bitfinex","SOLUSD",1643640115266,41.77182484,92.326,92.232,35.67571517]
["bitfinex","SOLUSD",1643640115467,0.2,92.325,92.25,16.259]
["bitfinex","SOLUSD",1643640115669,0.4,92.339,92.26,13.03]
["bitfinex","SOLUSD",1643640115867,0.4,92.339,92.261,0.25]
["bitfinex","SOLUSD",1643640116568,43.98337385,92.326,92.261,12.70076075]
["bitfinex","SOLUSD",1643640116871,43.98337385,92.326,92.261,12.45076075]
["bitfinex","SOLUSD",1643640116872,0.2,92.325,92.261,12.45076075]
["bitfinex","SOLUSD",1643640117672,0.4,92.369,92.262,0.25]
["bitfinex","SOLUSD",1643640118471,35.08198472,92.341,92.262,0.25]
["bitfinex","SOLUSD",1643640118672,0.4,92.34,92.262,0.25]
["bitfinex","SOLUSD",1643640118871,0.65,92.34,92.262,0.25]
["bitfinex","SOLUSD",1643640119076,0.65,92.34,92.27,16.258]
["bitfinex","SOLUSD",1643640119272,0.65,92.34,92.271,0.25]
["bitfinex","SOLUSD",1643640120074,28.99153936,92.326,92.271,0.25]
["bitfinex","SOLUSD",1643640120372,0.2,92.325,92.271,0.25]
["bitfinex","SOLUSD",1643640120572,0.2,92.325,92.262,0.25]
["bitfinex","SOLUSD",1643640120777,0.25,92.34,92.262,0.25]
["bitfinex","SOLUSD",1643640120973,0.4,92.349,92.28,16.254]
["bitfinex","SOLUSD",1643640121173,109.8,92.349,92.28,16.254]
["bitfinex","SOLUSD",1643640121376,0.4,92.348,92.281,0.25]
["bitfinex","SOLUSD",1643640121577,39.70325342,92.336,92.281,34.66326324]
["bitfinex","SOLUSD",1643640121775,0.4,92.335,92.281,34.66326324]
["bitfinex","SOLUSD",1643640121981,0.4,92.335,92.27,16.258]
["bitfinex","SOLUSD",1643640122183,0.4,92.335,92.25,13.03]
["bitfinex","SOLUSD",1643640122374,156.8961,92.335,92.25,13.03]
["bitfinex","SOLUSD",1643640122576,0.4,92.334,92.25,13.03]
["bitfinex","SOLUSD",1643640122977,16.26,92.32,92.251,43.40848935]
["bitfinex","SOLUSD",1643640123280,24.57027066,92.319,92.26,16.259]
["bitfinex","SOLUSD",1643640123479,0.2,92.318,92.26,16.259]
["bitfinex","SOLUSD",1643640124677,0.45,92.318,92.26,16.259]
["bitfinex","SOLUSD",1643640127678,0.45,92.318,92.251,40.75871199]
["bitfinex","SOLUSD",1643640128079,0.2,92.318,92.251,40.75871199]
["bitfinex","SOLUSD",1643640128278,0.2,92.334,92.252,0.25]
["bitfinex","SOLUSD",1643640128279,0.1,92.334,92.252,0.25]
["bitfinex","SOLUSD",1643640128482,0.4,92.359,92.252,0.25]
["bitfinex","SOLUSD",1643640128684,16.256,92.35,92.26,16.26]
["bitfinex","SOLUSD",1643640128882,0.4,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643640129182,34.84230885,92.326,92.261,0.25]
["bitfinex","SOLUSD",1643640129483,0.2,92.325,92.26,13.03]
["bitfinex","SOLUSD",1643640130082,0.2,92.325,92.24,13.03]
["bitfinex","SOLUSD",1643640130282,12.88,92.325,92.23,54.2]
["bitfinex","SOLUSD",1643640130482,12.88,92.325,92.231,0.25]
["bitfinex","SOLUSD",1643640130483,0.2,92.324,92.231,0.25]
["bitfinex","SOLUSD",1643640130685,48.3276,92.324,92.231,0.25]
["bitfinex","SOLUSD",1643640130987,0.2,92.323,92.231,0.25]
["bitfinex","SOLUSD",1643640131286,16.26,92.32,92.24,16.263]
["bitfinex","SOLUSD",1643640131482,0.2,92.319,92.241,7.53729939]
["bitfinex","SOLUSD",1643640131885,0.2,92.323,92.241,7.53729939]
["bitfinex","SOLUSD",1643640132785,109.6,92.323,92.196,16.3811182]
["bitfinex","SOLUSD",1643640132990,16.263,92.31,92.193,17.09913304]
["bitfinex","SOLUSD",1643640133192,23.937,92.309,92.19,13.03]
["bitfinex","SOLUSD",1643640133387,0.2,92.308,92.194,0.25]
["bitfinex","SOLUSD",1643640133784,29.43121523,92.308,92.194,0.25]
["bitfinex","SOLUSD",1643640133987,0.2,92.307,92.194,0.25]
["bitfinex","SOLUSD",1643640134387,0.2,92.307,92.193,0.25]
["bitfinex","SOLUSD",1643640134786,0.2,92.307,92.21,16.267]
["bitfinex","SOLUSD",1643640134986,0.2,92.307,92.211,6.73184867]
["bitfinex","SOLUSD",1643640135186,0.2,92.307,92.212,109.4]
["bitfinex","SOLUSD",1643640135391,0.2,92.307,92.213,0.25]
["bitfinex","SOLUSD",1643640135589,0.2,92.307,92.213,2.8941695]
["bitfinex","SOLUSD",1643640135791,0.2,92.307,92.213,0.25]
["bitfinex","SOLUSD",1643640135990,16.263,92.3,92.23,16.262]
["bitfinex","SOLUSD",1643640136194,0.2,92.299,92.231,37.00693277]
["bitfinex","SOLUSD",1643640136592,0.2,92.307,92.231,37.00693277]
["bitfinex","SOLUSD",1643640136791,0.45,92.307,92.231,37.00693277]
["bitfinex","SOLUSD",1643640137192,16.265,92.29,92.231,37.00693277]
["bitfinex","SOLUSD",1643640137393,35.04230885,92.289,92.231,37.00693277]
["bitfinex","SOLUSD",1643640137593,0.2,92.288,92.231,37.00693277]
["bitfinex","SOLUSD",1643640138198,0.2,92.288,92.232,0.25]
["bitfinex","SOLUSD",1643640138395,0.2,92.288,92.231,37.00693277]
["bitfinex","SOLUSD",1643640138595,0.2,92.288,92.24,16.263]
["bitfinex","SOLUSD",1643640139821,0.2,92.288,92.231,37.00693277]
["bitfinex","SOLUSD",1643640140219,0.2,92.289,92.231,37.00693277]
["bitfinex","SOLUSD",1643640141221,0.45,92.289,92.24,16.264]
["bitfinex","SOLUSD",1643640141622,0.25,92.289,92.24,16.264]
["bitfinex","SOLUSD",1643640142124,16.263,92.3,92.24,16.264]
["bitfinex","SOLUSD",1643640142321,16.26,92.32,92.25,16.26]
["bitfinex","SOLUSD",1643640142521,0.2,92.338,92.25,16.26]
["bitfinex","SOLUSD",1643640142724,0.2,92.337,92.251,2.8941695]
["bitfinex","SOLUSD",1643640142924,0.2,92.336,92.251,16.8441695]
["bitfinex","SOLUSD",1643640143124,34.40983582,92.325,92.252,11.16954315]
["bitfinex","SOLUSD",1643640143423,34.40983582,92.325,92.253,0.25]
["bitfinex","SOLUSD",1643640144030,16.258,92.33,92.27,16.257]
["bitfinex","SOLUSD",1643640144226,16.458,92.33,92.27,16.257]
["bitfinex","SOLUSD",1643640144427,16.258,92.33,92.27,16.257]
["bitfinex","SOLUSD",1643640145026,39.92956403,92.323,92.271,37.00693277]
["bitfinex","SOLUSD",1643640146028,0.2,92.333,92.271,37.00693277]
["bitfinex","SOLUSD",1643640146227,0.2,92.341,92.271,37.00693277]
["bitfinex","SOLUSD",1643640147032,46.2179727,92.326,92.271,37.00693277]
["bitfinex","SOLUSD",1643640147229,0.2,92.325,92.27,16.259]
["bitfinex","SOLUSD",1643640147435,109.6,92.325,92.24,2.6441695]
["bitfinex","SOLUSD",1643640147630,0.2,92.324,92.196,2.99556372]
["bitfinex","SOLUSD",1643640147833,14.3780281,92.324,92.191,2.99556372]
["bitfinex","SOLUSD",1643640148035,24.15617666,92.323,92.181,4.74745219]
["bitfinex","SOLUSD",1643640148232,24.15617666,92.323,92.176,116.29556372]
["bitfinex","SOLUSD",1643640148233,29.291,92.32,92.182,37.26158644]
["bitfinex","SOLUSD",1643640148433,0.2,92.319,92.182,37.26158644]
["bitfinex","SOLUSD",1643640148733,0.2,92.319,92.196,10.91488948]
["bitfinex","SOLUSD",1643640148931,0.2,92.323,92.21,13.03]
["bitfinex","SOLUSD",1643640149135,0.4,92.376,92.28,16.25]
["bitfinex","SOLUSD",1643640149332,0.4,92.389,92.281,48.6927]
["bitfinex","SOLUSD",1643640149532,1.51345021,92.396,92.29,13.03]
["bitfinex","SOLUSD",1643640149738,0.4,92.397,92.281,48.6927]
["bitfinex","SOLUSD",1643640149933,46.37465865,92.397,92.282,34.37400595]
["bitfinex","SOLUSD",1643640150133,0.3,92.396,92.282,34.37400595]
["bitfinex","SOLUSD",1643640150335,0.4,92.396,92.283,0.25]
["bitfinex","SOLUSD",1643640150756,109.4,92.389,92.301,13.80246997]
["bitfinex","SOLUSD",1643640150938,0.4,92.388,92.301,13.80246997]
["bitfinex","SOLUSD",1643640151538,0.4,92.388,92.302,0.25]
["bitfinex","SOLUSD",1643640151741,18.04886543,92.379,92.31,16.251]
["bitfinex","SOLUSD",1643640151937,0.4,92.378,92.31,16.251]
["bitfinex","SOLUSD",1643640153040,0.4,92.388,92.31,16.251]
["bitfinex","SOLUSD",1643640153239,0.4,92.388,92.301,13.80246997]
["bitfinex","SOLUSD",1643640153640,41.63911535,92.388,92.301,13.80246997]
["bitfinex","SOLUSD",1643640153841,109.8,92.387,92.301,13.80246997]
["bitfinex","SOLUSD",1643640154041,0.4,92.386,92.301,13.80246997]
["bitfinex","SOLUSD",1643640154244,0.4,92.386,92.302,0.25]
["bitfinex","SOLUSD",1643640154439,0.4,92.386,92.301,13.80246997]
["bitfinex","SOLUSD",1643640154841,0.4,92.386,92.31,16.252]
["bitfinex","SOLUSD",1643640155044,0.4,92.397,92.31,31.882]
["bitfinex","SOLUSD",1643640155441,0.4,92.397,92.31,34.51307319]
["bitfinex","SOLUSD",1643640155943,0.4,92.408,92.311,109.65]
["bitfinex","SOLUSD",1643640156141,0.4,92.408,92.34,16.242]
["bitfinex","SOLUSD",1643640156746,43.16912518,92.408,92.341,32.84157979]
["bitfinex","SOLUSD",1643640156942,0.4,92.407,92.341,32.84157979]
["bitfinex","SOLUSD",1643640157143,0.4,92.408,92.341,32.84157979]
["bitfinex","SOLUSD",1643640157342,16.247,92.4,92.341,32.84157979]
["bitfinex","SOLUSD",1643640157541,109.8,92.399,92.341,32.84157979]
["bitfinex","SOLUSD",1643640157743,0.4,92.398,92.341,32.84157979]
["bitfinex","SOLUSD",1643640157944,35.66310109,92.408,92.341,32.84157979]
["bitfinex","SOLUSD",1643640158168,0.4,92.407,92.341,32.84157979]
["bitfinex","SOLUSD",1643640158541,109.8,92.407,92.341,32.84157979]
["bitfinex","SOLUSD",1643640158742,0.4,92.406,92.341,32.84157979]
["bitfinex","SOLUSD",1643640159153,16.247,92.39,92.341,32.84157979]
["bitfinex","SOLUSD",1643640159345,29.16042299,92.389,92.341,32.84157979]
["bitfinex","SOLUSD",1643640159642,0.4,92.388,92.32,13.01]
["bitfinex","SOLUSD",1643640160042,16.25,92.38,92.32,13.01]
["bitfinex","SOLUSD",1643640160343,0.4,92.379,92.32,13.01]
["bitfinex","SOLUSD",1643640160542,0.4,92.388,92.321,44.68087977]
["bitfinex","SOLUSD",1643640160943,109.4,92.388,92.321,44.68087977]
["bitfinex","SOLUSD",1643640161144,16.252,92.37,92.321,44.68087977]
["bitfinex","SOLUSD",1643640161746,35.26310109,92.375,92.321,44.68087977]
["bitfinex","SOLUSD",1643640162947,16.249,92.38,92.321,44.68087977]
["bitfinex","SOLUSD",1643640163445,16.247,92.39,92.321,44.68087977]
["bitfinex","SOLUSD",1643640163648,16.247,92.39,92.33,16.247]
["bitfinex","SOLUSD",1643640165146,16.245,92.4,92.33,16.247]
["bitfinex","SOLUSD",1643640165345,76.21137899,92.44,92.36,16.241]
["bitfinex","SOLUSD",1643640165545,24.7456,92.449,92.37,13.01]
["bitfinex","SOLUSD",1643640166147,0.2,92.448,92.371,2.63113791]
["bitfinex","SOLUSD",1643640166546,35.7991074,92.448,92.37,29.248]
["bitfinex","SOLUSD",1643640166745,0.2,92.447,92.37,29.248]
["bitfinex","SOLUSD",1643640167548,0.2,92.447,92.371,2.63113791]
["bitfinex","SOLUSD",1643640167756,16.239,92.44,92.38,16.237]
["bitfinex","SOLUSD",1643640168049,0.2,92.439,92.381,40.14012358]
["bitfinex","SOLUSD",1643640168651,0.2,92.447,92.36,13.01]
["bitfinex","SOLUSD",1643640169452,0.2,92.447,92.361,2.63113791]
["bitfinex","SOLUSD",1643640169648,0.2,92.447,92.361,49.27389621]
["bitfinex","SOLUSD",1643640170750,16.239,92.44,92.362,0.25]
["bitfinex","SOLUSD",1643640170951,0.2,92.439,92.362,0.25]
["bitfinex","SOLUSD",1643640171549,0.2,92.462,92.371,6.0]
["bitfinex","SOLUSD",1643640171751,0.2,92.462,92.38,13.01]
["bitfinex","SOLUSD",1643640171951,0.2,92.462,92.381,2.13371762]
["bitfinex","SOLUSD",1643640172149,22.4044,92.463,92.381,5.01485553]
["bitfinex","SOLUSD",1643640172555,22.4044,92.463,92.382,2.63113791]
["bitfinex","SOLUSD",1643640172752,22.4044,92.463,92.39,16.232]
["bitfinex","SOLUSD",1643640172951,22.4044,92.463,92.39,29.242]
["bitfinex","SOLUSD",1643640173170,22.4044,92.463,92.391,2.88113791]
["bitfinex","SOLUSD",1643640173571,22.4044,92.463,92.392,2.63113791]
["bitfinex","SOLUSD",1643640173772,0.2,92.502,92.393,0.25]
["bitfinex","SOLUSD",1643640173971,47.5847,92.505,92.393,0.25]
["bitfinex","SOLUSD",1643640174172,0.2,92.504,92.394,2.63113791]
["bitfinex","SOLUSD",1643640174373,16.231,92.48,92.4,16.232]
["bitfinex","SOLUSD",1643640174674,0.2,92.503,92.4,29.242]
["bitfinex","SOLUSD",1643640174876,0.2,92.504,92.401,2.88113791]
["bitfinex","SOLUSD",1643640175273,0.2,92.504,92.402,2.63113791]
["bitfinex","SOLUSD",1643640175474,0.2,92.504,92.42,16.228]
["bitfinex","SOLUSD",1643640175676,0.2,92.504,92.43,13.01]
["bitfinex","SOLUSD",1643640175873,0.2,92.511,92.431,0.25]
["bitfinex","SOLUSD",1643640176476,0.2,92.511,92.441,34.91181267]
["bitfinex","SOLUSD",1643640176774,109.6,92.511,92.4,2.62553662]
["bitfinex","SOLUSD",1643640176975,0.2,92.51,92.373,23.9011]
["bitfinex","SOLUSD",1643640177175,2.95669142,92.484,92.39,13.01]
["bitfinex","SOLUSD",1643640177381,2.95669142,92.484,92.38,13.01]
["bitfinex","SOLUSD",1643640177575,16.231,92.48,92.38,13.01]
["bitfinex","SOLUSD",1643640177774,16.231,92.48,92.381,35.6183235]
["bitfinex","SOLUSD",1643640177775,22.8611,92.479,92.381,35.6183235]
["bitfinex","SOLUSD",1643640177976,0.2,92.478,92.381,35.6183235]
["bitfinex","SOLUSD",1643640178376,23.2482,92.478,92.382,2.62553662]
["bitfinex","SOLUSD",1643640178575,0.2,92.477,92.382,2.62553662]
["bitfinex","SOLUSD",1643640178785,16.236,92.45,92.382,2.62553662]
["bitfinex","SOLUSD",1643640178976,0.2,92.449,92.382,2.62553662]
["bitfinex","SOLUSD",1643640179175,0.2,92.477,92.383,0.25]
["bitfinex","SOLUSD",1643640179577,0.2,92.477,92.384,2.62553662]
["bitfinex","SOLUSD",1643640179776,0.2,92.477,92.385,0.25]
["bitfinex","SOLUSD",1643640179980,23.0482,92.478,92.385,0.05]
["bitfinex","SOLUSD",1643640180176,23.0482,92.478,92.401,13.15815242]
["bitfinex","SOLUSD",1643640180377,23.0482,92.478,92.41,16.231]
["bitfinex","SOLUSD",1643640180578,16.231,92.48,92.411,0.1]
["bitfinex","SOLUSD",1643640180783,16.231,92.48,92.411,2.72553662]
["bitfinex","SOLUSD",1643640181186,16.231,92.48,92.412,2.62553662]
["bitfinex","SOLUSD",1643640181383,16.231,92.48,92.412,2.87553662]
["bitfinex","SOLUSD",1643640181784,16.231,92.48,92.413,2.62553662]
["bitfinex","SOLUSD",1643640182284,16.231,92.48,92.421,35.6183235]
["bitfinex","SOLUSD",1643640182490,16.231,92.48,92.422,0.1]
["bitfinex","SOLUSD",1643640183084,16.231,92.48,92.422,0.35]
["bitfinex","SOLUSD",1643640183284,16.231,92.48,92.423,2.62553662]
["bitfinex","SOLUSD",1643640183685,26.1825991,92.483,92.424,0.25]
["bitfinex","SOLUSD",1643640183886,0.2,92.498,92.423,2.62553662]
["bitfinex","SOLUSD",1643640184086,0.2,92.498,92.422,0.1]
["bitfinex","SOLUSD",1643640184087,0.2,92.498,92.425,2.62553662]
["bitfinex","SOLUSD",1643640184286,48.7734,92.544,92.426,48.3269]
["bitfinex","SOLUSD",1643640184486,0.11675998,92.543,92.44,13.01]
["bitfinex","SOLUSD",1643640184693,16.221,92.54,92.47,16.221]
["bitfinex","SOLUSD",1643640184888,16.221,92.54,92.471,35.7183235]
["bitfinex","SOLUSD",1643640184889,0.1,92.539,92.471,35.7183235]
["bitfinex","SOLUSD",1643640185091,0.2,92.539,92.472,0.1]
["bitfinex","SOLUSD",1643640185787,0.45,92.539,92.472,0.1]
["bitfinex","SOLUSD",1643640185990,13.171,92.54,92.48,16.22]
["bitfinex","SOLUSD",1643640186192,108.21675998,92.543,92.48,16.22]
["bitfinex","SOLUSD",1643640186590,108.21675998,92.543,92.471,35.6183235]
["bitfinex","SOLUSD",1643640187089,45.55876998,92.542,92.471,35.6183235]
["bitfinex","SOLUSD",1643640187289,16.221,92.54,92.471,35.6183235]
["bitfinex","SOLUSD",1643640189891,108.2,92.539,92.46,13.01]
["bitfinex","SOLUSD",1643640190090,16.225,92.52,92.46,13.01]
["bitfinex","SOLUSD",1643640190295,16.225,92.52,92.427,26.08072294]
["bitfinex","SOLUSD",1643640190493,23.7971,92.519,92.44,13.01]
["bitfinex","SOLUSD",1643640190892,18.10768678,92.518,92.441,43.98354647]
["bitfinex","SOLUSD",1643640191092,16.226,92.51,92.441,43.98354647]
["bitfinex","SOLUSD",1643640191494,108.2,92.509,92.441,43.98354647]
["bitfinex","SOLUSD",1643640191894,16.226,92.51,92.47,2.6538139]
["bitfinex","SOLUSD",1643640192395,18.10768678,92.518,92.47,2.6538139]
["bitfinex","SOLUSD",1643640193196,15.45387288,92.518,92.466,4.54999677]
["bitfinex","SOLUSD",1643640195301,15.45387288,92.518,92.44,13.01]
["bitfinex","SOLUSD",1643640195500,16.227,92.51,92.431,1.48232294]
["bitfinex","SOLUSD",1643640195703,132.0201,92.509,92.428,1.48232294]
["bitfinex","SOLUSD",1643640195900,132.0201,92.509,92.429,0.25]
["bitfinex","SOLUSD",1643640196100,132.0201,92.509,92.435,1.48232294]
["bitfinex","SOLUSD",1643640196300,132.0201,92.509,92.433,37.37549118]
["bitfinex","SOLUSD",1643640196800,36.42299219,92.499,92.433,37.37549118]
["bitfinex","SOLUSD",1643640197603,108.2,92.498,92.411,23.2665]
["bitfinex","SOLUSD",1643640197805,108.2,92.498,92.41,13.01]
["bitfinex","SOLUSD",1643640198502,24.8005,92.497,92.411,45.02358742]
["bitfinex","SOLUSD",1643640198702,16.231,92.49,92.411,45.02358742]
["bitfinex","SOLUSD",1643640198903,16.231,92.49,92.413,1.49220995]
["bitfinex","SOLUSD",1643640199102,36.42299219,92.499,92.413,1.49220995]
["bitfinex","SOLUSD",1643640199302,36.42299219,92.499,92.418,1.49220995]
["bitfinex","SOLUSD",1643640199503,36.42299219,92.499,92.42,13.01]
["bitfinex","SOLUSD",1643640199706,36.42299219,92.499,92.421,1.49220995]
["bitfinex","SOLUSD",1643640199904,24.8005,92.542,92.43,16.228]
["bitfinex","SOLUSD",1643640200206,24.8005,92.542,92.436,1.49220995]
["bitfinex","SOLUSD",1643640200207,108.2,92.54,92.436,1.49220995]
["bitfinex","SOLUSD",1643640200406,108.2,92.54,92.435,1.49220995]
["bitfinex","SOLUSD",1643640200804,44.60132903,92.539,92.44,13.01]
["bitfinex","SOLUSD",1643640201004,44.60132903,92.539,92.45,6.0]
["bitfinex","SOLUSD",1643640201205,44.60132903,92.539,92.46,13.01]
["bitfinex","SOLUSD",1643640201406,44.60132903,92.539,92.48,16.22]
["bitfinex","SOLUSD",1643640201606,44.60132903,92.539,92.46,13.01]
["bitfinex","SOLUSD",1643640202406,108.2,92.538,92.46,13.01]
["bitfinex","SOLUSD",1643640202608,16.222,92.53,92.46,13.01]
["bitfinex","SOLUSD",1643640203814,108.2,92.529,92.46,13.01]
["bitfinex","SOLUSD",1643640204014,16.225,92.52,92.46,13.01]
["bitfinex","SOLUSD",1643640204215,16.41131383,92.519,92.46,13.01]
["bitfinex","SOLUSD",1643640208133,16.226,92.51,92.46,13.01]
["bitfinex","SOLUSD",1643640208330,16.226,92.51,92.44,16.226]
["bitfinex","SOLUSD",1643640208528,16.226,92.51,92.44,29.236]
["bitfinex","SOLUSD",1643640208729,16.226,92.51,92.441,43.02420519]
["bitfinex","SOLUSD",1643640209432,16.224,92.52,92.45,16.224]
["bitfinex","SOLUSD",1643640209631,23.8362,92.541,92.451,6.0]
["bitfinex","SOLUSD",1643640209841,23.8362,92.541,92.451,8.87191712]
["bitfinex","SOLUSD",1643640210030,23.8362,92.541,92.452,2.62191712]
["bitfinex","SOLUSD",1643640210531,49.06106401,92.54,92.463,8.16315195]
["bitfinex","SOLUSD",1643640210931,49.06106401,92.54,92.464,2.87191712]
["bitfinex","SOLUSD",1643640211632,49.06106401,92.54,92.49,41.96193985]
["bitfinex","SOLUSD",1643640212432,49.06106401,92.54,92.53,3.6564476]
["bitfinex","SOLUSD",1643640212832,16.22,92.54,92.53,3.6564476]
["bitfinex","SOLUSD",1643640213633,22.28439994,92.54,92.53,3.6564476]
["bitfinex","SOLUSD",1643640216048,22.28439994,92.54,92.471,23.5375]
["bitfinex","SOLUSD",1643640216239,22.28439994,92.54,92.45,14.50220995]
["bitfinex","SOLUSD",1643640216437,24.6565,92.539,92.442,1.49220995]
["bitfinex","SOLUSD",1643640216636,16.226,92.52,92.44,14.50220995]
["bitfinex","SOLUSD",1643640216835,24.6565,92.519,92.44,14.50220995]
["bitfinex","SOLUSD",1643640217035,24.6565,92.519,92.44,29.235]
["bitfinex","SOLUSD",1643640217235,24.6565,92.519,92.441,46.6470924]
["bitfinex","SOLUSD",1643640217236,45.45431843,92.518,92.441,46.6470924]
["bitfinex","SOLUSD",1643640217437,108.2,92.517,92.45,15.58]
["bitfinex","SOLUSD",1643640217638,16.226,92.51,92.45,15.58]
["bitfinex","SOLUSD",1643640218136,16.226,92.51,92.432,1.49220995]
["bitfinex","SOLUSD",1643640218340,16.226,92.51,92.43,15.58]
["bitfinex","SOLUSD",1643640218738,45.45431843,92.518,92.431,2.60679835]
["bitfinex","SOLUSD",1643640218939,45.45431843,92.518,92.434,1.49220995]
["bitfinex","SOLUSD",1643640219140,45.45431843,92.518,92.432,39.98975533]
["bitfinex","SOLUSD",1643640219340,45.45431843,92.518,92.441,6.0]
["bitfinex","SOLUSD",1643640219737,45.45431843,92.518,92.442,2.85679835]
["bitfinex","SOLUSD",1643640220137,45.45431843,92.518,92.443,2.60679835]
["bitfinex","SOLUSD",1643640220338,45.45431843,92.518,92.444,0.25]
["bitfinex","SOLUSD",1643640220741,45.45431843,92.518,92.445,2.60679835]
["bitfinex","SOLUSD",1643640221043,45.45431843,92.518,92.45,16.223]
["bitfinex","SOLUSD",1643640221439,45.45431843,92.518,92.451,2.85679835]
["bitfinex","SOLUSD",1643640222241,45.45431843,92.518,92.451,2.60679835]
["bitfinex","SOLUSD",1643640222439,108.2,92.509,92.446,16.59625937]
["bitfinex","SOLUSD",1643640223844,45.45431843,92.518,92.446,16.59625937]
["bitfinex","SOLUSD",1643640225043,108.2,92.517,92.446,16.59625937]
["bitfinex","SOLUSD",1643640225440,16.225,92.51,92.446,16.59625937]
["bitfinex","SOLUSD",1643640225841,16.225,92.51,92.43,15.58]
["bitfinex","SOLUSD",1643640226344,108.2,92.509,92.422,1.49473061]
["bitfinex","SOLUSD",1643640226541,108.2,92.509,92.412,1.49473061]
["bitfinex","SOLUSD",1643640226542,16.231,92.49,92.412,1.49473061]
["bitfinex","SOLUSD",1643640226742,16.231,92.49,92.41,15.58]
["bitfinex","SOLUSD",1643640226942,11.90187682,92.489,92.413,44.66575546]
["bitfinex","SOLUSD",1643640228141,16.231,92.48,92.413,44.66575546]
["bitfinex","SOLUSD",1643640229845,22.9197,92.488,92.42,16.228]
["bitfinex","SOLUSD",1643640230045,22.9197,92.488,92.423,6.0]
["bitfinex","SOLUSD",1643640230248,108.2,92.487,92.423,6.0]
["bitfinex","SOLUSD",1643640230448,108.2,92.487,92.42,15.58]
["bitfinex","SOLUSD",1643640230851,16.231,92.48,92.42,15.58]
["bitfinex","SOLUSD",1643640232750,16.233,92.47,92.42,15.58]
["bitfinex","SOLUSD",1643640232948,16.233,92.47,92.401,1.49473061]
["bitfinex","SOLUSD",1643640233351,16.233,92.47,92.4,31.812]
["bitfinex","SOLUSD",1643640233552,45.45431843,92.469,92.401,40.71210039]
["bitfinex","SOLUSD",1643640235653,108.2,92.468,92.401,40.71210039]
["bitfinex","SOLUSD",1643640235850,16.234,92.46,92.401,40.71210039]
["bitfinex","SOLUSD",1643640237651,23.3455,92.468,92.402,16.94058149]
["bitfinex","SOLUSD",1643640237852,23.3455,92.468,92.411,6.0]
["bitfinex","SOLUSD",1643640238158,23.3455,92.468,92.412,6.0]
["bitfinex","SOLUSD",1643640238354,23.3455,92.468,92.403,16.69058149]
["bitfinex","SOLUSD",1643640238554,23.3455,92.468,92.404,0.25]
["bitfinex","SOLUSD",1643640238753,42.70270896,92.471,92.404,0.25]
["bitfinex","SOLUSD",1643640238953,16.231,92.48,92.41,16.23]
["bitfinex","SOLUSD",1643640239153,23.6027,92.508,92.42,15.58]
["bitfinex","SOLUSD",1643640239354,23.6027,92.508,92.421,0.25]
["bitfinex","SOLUSD",1643640239553,23.6027,92.508,92.421,6.25]
["bitfinex","SOLUSD",1643640239754,23.6027,92.508,92.421,8.85679835]
["bitfinex","SOLUSD",1643640239955,45.47774837,92.507,92.431,14.13170436]
["bitfinex","SOLUSD",1643640240354,1.50864631,92.535,92.44,16.225]
["bitfinex","SOLUSD",1643640240558,1.50864631,92.539,92.45,6.0]
["bitfinex","SOLUSD",1643640240755,1.50864631,92.54,92.45,21.58]
["bitfinex","SOLUSD",1643640240960,1.50864631,92.54,92.451,6.0]
["bitfinex","SOLUSD",1643640241161,1.50864631,92.541,92.451,6.0]
["bitfinex","SOLUSD",1643640241356,46.31567307,92.54,92.452,65.39150039]
["bitfinex","SOLUSD",1643640241757,108.2,92.539,92.452,65.39150039]
["bitfinex","SOLUSD",1643640241962,16.222,92.53,92.46,16.222]
["bitfinex","SOLUSD",1643640243157,16.222,92.53,92.452,65.39150039]
["bitfinex","SOLUSD",1643640243958,16.224,92.52,92.452,65.39150039]
["bitfinex","SOLUSD",1643640244160,11.04052218,92.519,92.452,65.39150039]
["bitfinex","SOLUSD",1643640244360,11.04052218,92.519,92.452,24.6794]
["bitfinex","SOLUSD",1643640244563,11.04052218,92.519,92.45,15.58]
["bitfinex","SOLUSD",1643640244960,108.2,92.518,92.434,24.5006]
["bitfinex","SOLUSD",1643640245159,16.226,92.51,92.434,24.5006]
["bitfinex","SOLUSD",1643640245360,16.226,92.51,92.435,42.68493321]
["bitfinex","SOLUSD",1643640248185,23.9344,92.517,92.44,16.225]
["bitfinex","SOLUSD",1643640248590,23.9344,92.517,92.45,15.58]
["bitfinex","SOLUSD",1643640248788,23.9344,92.517,92.451,12.15887154]
["bitfinex","SOLUSD",1643640249590,11.04052218,92.519,92.451,12.15887154]
["bitfinex","SOLUSD",1643640249790,11.04052218,92.519,92.452,0.25]
["bitfinex","SOLUSD",1643640249990,11.04052218,92.519,92.452,1.74473061]
["bitfinex","SOLUSD",1643640250192,11.04052218,92.519,92.453,1.49473061]
["bitfinex","SOLUSD",1643640250390,11.04052218,92.519,92.452,0.25]
["bitfinex","SOLUSD",1643640250391,11.04052218,92.519,92.454,0.25]
["bitfinex","SOLUSD",1643640250593,11.04052218,92.519,92.452,0.25]
["bitfinex","SOLUSD",1643640250790,11.04052218,92.519,92.46,16.223]
["bitfinex","SOLUSD",1643640253994,11.04052218,92.519,92.42,54.084]
["bitfinex","SOLUSD",1643640253995,16.225,92.51,92.42,54.084]
["bitfinex","SOLUSD",1643640254199,16.225,92.51,92.43,15.58]
["bitfinex","SOLUSD",1643640254996,108.2,92.509,92.431,44.960103]
["bitfinex","SOLUSD",1643640255398,40.78589015,92.489,92.431,44.960103]
["bitfinex","SOLUSD",1643640258197,108.2,92.509,92.44,16.227]
["bitfinex","SOLUSD",1643640259300,41.85029637,92.508,92.44,16.227]
["bitfinex","SOLUSD",1643640260098,41.85029637,92.508,92.431,44.960103]
["bitfinex","SOLUSD",1643640260298,41.85029637,92.508,92.431,44.460103]
["bitfinex","SOLUSD",1643640261297,108.2,92.507,92.431,44.460103]
["bitfinex","SOLUSD",1643640261498,16.227,92.5,92.431,44.460103]
["bitfinex","SOLUSD",1643640261697,108.2,92.499,92.431,44.460103]
["bitfinex","SOLUSD",1643640262998,16.00589889,92.489,92.431,44.460103]
["bitfinex","SOLUSD",1643640263199,108.2,92.488,92.431,44.460103]
["bitfinex","SOLUSD",1643640264102,108.2,92.488,92.416,1.49060326]
["bitfinex","SOLUSD",1643640264103,16.231,92.48,92.416,1.49060326]
["bitfinex","SOLUSD",1643640264299,16.231,92.48,92.413,1.49060326]
["bitfinex","SOLUSD",1643640264700,16.231,92.48,92.412,1.49060326]
["bitfinex","SOLUSD",1643640264900,108.2,92.479,92.412,1.49060326]
["bitfinex","SOLUSD",1643640265101,108.2,92.479,92.413,41.57803832]
["bitfinex","SOLUSD",1643640265502,108.2,92.479,92.413,43.06864158]
["bitfinex","SOLUSD",1643640265703,108.2,92.479,92.42,16.23]
["bitfinex","SOLUSD",1643640268100,16.231,92.48,92.42,16.23]
["bitfinex","SOLUSD",1643640268406,1.50523046,92.517,92.44,16.226]
["bitfinex","SOLUSD",1643640268600,24.0407,92.518,92.44,31.806]
["bitfinex","SOLUSD",1643640268803,24.0407,92.518,92.441,2.85123053]
["bitfinex","SOLUSD",1643640269203,24.0407,92.518,92.442,2.60123053]
["bitfinex","SOLUSD",1643640269404,24.0407,92.518,92.443,0.25]
["bitfinex","SOLUSD",1643640269807,24.0407,92.518,92.444,2.60123053]
["bitfinex","SOLUSD",1643640270205,24.0407,92.518,92.445,0.25]
["bitfinex","SOLUSD",1643640270405,24.0407,92.518,92.446,1.49060326]
["bitfinex","SOLUSD",1643640270605,24.0407,92.518,92.45,15.58]
["bitfinex","SOLUSD",1643640270805,24.0407,92.518,92.451,0.25]
["bitfinex","SOLUSD",1643640271005,24.0407,92.518,92.45,15.58]
["bitfinex","SOLUSD",1643640271407,108.2,92.517,92.45,15.58]
["bitfinex","SOLUSD",1643640272006,16.225,92.51,92.45,15.58]
["bitfinex","SOLUSD",1643640273106,16.225,92.51,92.45,31.805]
["bitfinex","SOLUSD",1643640273309,24.0407,92.518,92.451,2.60123053]
["bitfinex","SOLUSD",1643640273507,24.0407,92.518,92.451,2.85123053]
["bitfinex","SOLUSD",1643640273908,24.0407,92.518,92.452,2.60123053]
["bitfinex","SOLUSD",1643640274310,24.0407,92.518,92.453,0.25]
["bitfinex","SOLUSD",1643640274813,24.0407,92.518,92.46,16.223]
["bitfinex","SOLUSD",1643640275115,24.0407,92.518,92.461,41.57803832]
["bitfinex","SOLUSD",1643640276310,44.4751673,92.52,92.461,41.57803832]
["bitfinex","SOLUSD",1643640276514,24.9876,92.522,92.461,41.57803832]
["bitfinex","SOLUSD",1643640276811,24.9876,92.522,92.462,0.25]
["bitfinex","SOLUSD",1643640277011,24.9876,92.522,92.47,16.222]
["bitfinex","SOLUSD",1643640277613,43.23153544,92.521,92.47,16.222]
["bitfinex","SOLUSD",1643640278213,16.224,92.52,92.461,41.57803832]
["bitfinex","SOLUSD",1643640278424,108.2,92.519,92.461,41.57803832]
["bitfinex","SOLUSD",1643640278814,1.50523046,92.545,92.461,41.57803832]
["bitfinex","SOLUSD",1643640279013,1.50523046,92.556,92.471,6.0]
["bitfinex","SOLUSD",1643640279214,16.22,92.54,92.477,1.49060326]
["bitfinex","SOLUSD",1643640279414,16.22,92.54,92.475,1.49060326]
["bitfinex","SOLUSD",1643640279623,16.22,92.54,92.48,6.0]
["bitfinex","SOLUSD",1643640279814,152.21266237,92.539,92.481,13.01576642]
["bitfinex","SOLUSD",1643640280018,152.21266237,92.539,92.481,15.36699695]
["bitfinex","SOLUSD",1643640280214,152.21266237,92.539,92.482,0.25]
["bitfinex","SOLUSD",1643640280415,152.21266237,92.539,92.49,16.22]
["bitfinex","SOLUSD",1643640280814,152.21266237,92.539,92.491,2.82989567]
["bitfinex","SOLUSD",1643640281217,152.21266237,92.539,92.492,2.57989567]
["bitfinex","SOLUSD",1643640281716,152.21266237,92.539,92.493,0.25]
["bitfinex","SOLUSD",1643640282118,152.21266237,92.539,92.494,2.57989567]
["bitfinex","SOLUSD",1643640282316,152.21266237,92.539,92.495,0.25]
["bitfinex","SOLUSD",1643640282715,152.21266237,92.539,92.496,2.57989567]
["bitfinex","SOLUSD",1643640283116,152.21266237,92.539,92.497,0.25]
["bitfinex","SOLUSD",1643640283517,152.21266237,92.539,92.498,2.57989567]
["bitfinex","SOLUSD",1643640284318,108.2,92.539,92.5,16.217]
["bitfinex","SOLUSD",1643640285321,108.2,92.539,92.49,16.219]
["bitfinex","SOLUSD",1643640285724,108.2,92.539,92.453,1.489123]
["bitfinex","SOLUSD",1643640285924,65.22623237,92.538,92.463,33.46193792]
["bitfinex","SOLUSD",1643640286319,108.2,92.537,92.463,33.46193792]
["bitfinex","SOLUSD",1643640287124,108.2,92.529,92.463,33.46193792]
["bitfinex","SOLUSD",1643640288024,16.223,92.52,92.463,33.46193792]
["bitfinex","SOLUSD",1643640288229,15.64116289,92.519,92.463,33.46193792]
["bitfinex","SOLUSD",1643640290044,108.2,92.518,92.463,33.46193792]
["bitfinex","SOLUSD",1643640290248,15.64116289,92.519,92.463,33.46193792]
["bitfinex","SOLUSD",1643640290946,16.226,92.51,92.463,33.46193792]
["bitfinex","SOLUSD",1643640291445,23.0112,92.538,92.463,33.46193792]
["bitfinex","SOLUSD",1643640291446,108.2,92.523,92.463,33.46193792]
["bitfinex","SOLUSD",1643640291646,23.0112,92.538,92.463,33.46193792]
["bitfinex","SOLUSD",1643640292043,16.224,92.52,92.463,33.46193792]
["bitfinex","SOLUSD",1643640292246,35.30464638,92.519,92.463,33.46193792]
["bitfinex","SOLUSD",1643640296348,16.224,92.52,92.463,33.46193792]
["bitfinex","SOLUSD",1643640296549,108.2,92.533,92.47,16.222]
["bitfinex","SOLUSD",1643640296550,16.222,92.53,92.47,16.222]
["bitfinex","SOLUSD",1643640296949,16.222,92.53,92.463,33.46193792]
["bitfinex","SOLUSD",1643640297349,40.0357178,92.529,92.463,33.46193792]
["bitfinex","SOLUSD",1643640297552,16.225,92.52,92.463,33.46193792]
["bitfinex","SOLUSD",1643640298452,108.2,92.519,92.463,33.46193792]
["bitfinex","SOLUSD",1643640298650,16.225,92.51,92.463,33.46193792]
["bitfinex","SOLUSD",1643640298853,17.82047746,92.509,92.463,33.46193792]
["bitfinex","SOLUSD",1643640300659,22.6513,92.527,92.463,33.46193792]
["bitfinex","SOLUSD",1643640300660,16.224,92.52,92.463,33.46193792]
["bitfinex","SOLUSD",1643640300859,22.6513,92.527,92.463,33.46193792]
["bitfinex","SOLUSD",1643640301059,22.6513,92.527,92.464,2.57989567]
["bitfinex","SOLUSD",1643640301856,16.221,92.54,92.47,16.222]
["bitfinex","SOLUSD",1643640302059,1.50513709,92.56,92.48,15.58]
["bitfinex","SOLUSD",1643640302268,24.4116,92.568,92.49,15.58]
["bitfinex","SOLUSD",1643640302657,38.93730283,92.556,92.491,20.88186682]
["bitfinex","SOLUSD",1643640302862,108.2,92.555,92.491,20.88186682]
["bitfinex","SOLUSD",1643640303062,16.218,92.55,92.49,31.798]
["bitfinex","SOLUSD",1643640303263,16.218,92.55,92.481,2.57989567]
["bitfinex","SOLUSD",1643640303459,108.2,92.549,92.462,1.489123]
["bitfinex","SOLUSD",1643640303659,108.2,92.549,92.461,1.489123]
["bitfinex","SOLUSD",1643640303861,108.2,92.549,92.46,1.489123]
["bitfinex","SOLUSD",1643640304159,108.2,92.549,92.461,35.67896954]
["bitfinex","SOLUSD",1643640304960,16.224,92.53,92.461,35.67896954]
["bitfinex","SOLUSD",1643640305161,18.91889243,92.529,92.461,35.67896954]
["bitfinex","SOLUSD",1643640306462,18.91889243,92.529,92.47,16.223]
["bitfinex","SOLUSD",1643640306862,18.91889243,92.529,92.47,16.473]
["bitfinex","SOLUSD",1643640307062,18.91889243,92.529,92.471,2.57989567]
["bitfinex","SOLUSD",1643640307463,22.6222,92.539,92.471,2.57989567]
["bitfinex","SOLUSD",1643640307663,22.6222,92.539,92.48,16.22]
["bitfinex","SOLUSD",1643640308566,42.50626828,92.538,92.481,18.6648352]
["bitfinex","SOLUSD",1643640309366,22.6222,92.539,92.481,18.6648352]
["bitfinex","SOLUSD",1643640309367,89.29767319,92.51,92.481,18.6648352]
["bitfinex","SOLUSD",1643640309565,178.59534638,92.51,92.481,18.6648352]
["bitfinex","SOLUSD",1643640309965,178.59534638,92.51,92.48,16.22]
["bitfinex","SOLUSD",1643640310167,178.59534638,92.51,92.47,31.802]
["bitfinex","SOLUSD",1643640310364,178.59534638,92.51,92.44,77.8198]
["bitfinex","SOLUSD",1643640310365,178.59534638,92.51,92.46,15.58]
["bitfinex","SOLUSD",1643640310766,178.59534638,92.51,92.456,1.489123]
["bitfinex","SOLUSD",1643640310970,178.59534638,92.51,92.456,41.8401543]
["bitfinex","SOLUSD",1643640311167,178.59534638,92.51,92.456,1.489123]
["bitfinex","SOLUSD",1643640311368,108.2,92.509,92.444,1.489123]
["bitfinex","SOLUSD",1643640311567,108.2,92.509,92.439,1.489123]
["bitfinex","SOLUSD",1643640312266,41.37941078,92.499,92.44,42.96368705]
["bitfinex","SOLUSD",1643640312470,108.2,92.498,92.44,42.96368705]
["bitfinex","SOLUSD",1643640312868,108.2,92.498,92.42,31.811]
["bitfinex","SOLUSD",1643640313068,108.2,92.498,92.42,15.58]
["bitfinex","SOLUSD",1643640313069,16.23,92.49,92.42,15.58]
["bitfinex","SOLUSD",1643640313670,108.2,92.489,92.42,15.58]
["bitfinex","SOLUSD",1643640313870,108.2,92.489,92.421,33.05376694]
["bitfinex","SOLUSD",1643640314475,16.47678448,92.469,92.42,17.07327399]
["bitfinex","SOLUSD",1643640314672,89.29767319,92.455,92.42,15.58]
["bitfinex","SOLUSD",1643640314877,89.29767319,92.455,92.417,1.49327399]
["bitfinex","SOLUSD",1643640314878,89.29767319,92.444,92.417,1.49327399]
["bitfinex","SOLUSD",1643640315084,89.29767319,92.444,92.41,1.49327399]
["bitfinex","SOLUSD",1643640315278,89.29767319,92.444,92.406,1.49327399]
["bitfinex","SOLUSD",1643640315475,41.37941078,92.443,92.406,1.49327399]
["bitfinex","SOLUSD",1643640315698,41.37941078,92.443,92.402,1.49327399]
["bitfinex","SOLUSD",1643640315699,108.2,92.442,92.402,1.49327399]
["bitfinex","SOLUSD",1643640315903,108.2,92.442,92.4,1.49327399]
["bitfinex","SOLUSD",1643640316102,108.2,92.442,92.386,1.49327399]
["bitfinex","SOLUSD",1643640316301,108.2,92.442,92.36,18.56654798]
["bitfinex","SOLUSD",1643640316302,108.2,92.442,92.385,1.49327399]
["bitfinex","SOLUSD",1643640316599,108.2,92.442,92.377,1.49327399]
["bitfinex","SOLUSD",1643640317201,16.238,92.44,92.381,1.49327399]
["bitfinex","SOLUSD",1643640317400,41.37941078,92.443,92.381,13.89327399]
["bitfinex","SOLUSD",1643640317601,41.37941078,92.443,92.382,39.86367152]
["bitfinex","SOLUSD",1643640317799,41.37941078,92.443,92.39,1.49327399]
["bitfinex","SOLUSD",1643640318009,41.37941078,92.443,92.386,1.49327399]
["bitfinex","SOLUSD",1643640318200,41.37941078,92.443,92.385,1.49327399]
["bitfinex","SOLUSD",1643640318400,41.37941078,92.443,92.383,4.07697641]
["bitfinex","SOLUSD",1643640318800,41.37941078,92.443,92.385,2.58370242]
["bitfinex","SOLUSD",1643640320006,89.29767319,92.414,92.385,2.58370242]
["bitfinex","SOLUSD",1643640320202,89.29767319,92.4,92.385,2.58370242]
["bitfinex","SOLUSD",1643640320405,95.36207313,92.4,92.385,2.58370242]
["bitfinex","SOLUSD",1643640320802,95.36207313,92.4,92.382,37.2799691]
["bitfinex","SOLUSD",1643640321204,92.32987316,92.4,92.382,37.2799691]
["bitfinex","SOLUSD",1643640321402,89.29767319,92.4,92.39,16.236]
["bitfinex","SOLUSD",1643640321604,92.32987316,92.4,92.381,12.4]
["bitfinex","SOLUSD",1643640321802,95.36207313,92.4,92.381,12.4]
["bitfinex","SOLUSD",1643640322203,62.0,92.399,92.363,1.49327399]
["bitfinex","SOLUSD",1643640322405,170.2,92.398,92.34,15.58]
["bitfinex","SOLUSD",1643640322702,170.2,92.398,92.303,46.848]
["bitfinex","SOLUSD",1643640322703,3.4280045,92.397,92.329,16.0076]
["bitfinex","SOLUSD",1643640323104,3.4280045,92.397,92.3,15.58]
["bitfinex","SOLUSD",1643640323313,46.9975,92.396,92.3,15.58]
["bitfinex","SOLUSD",1643640323513,16.247,92.39,92.3,15.58]
["bitfinex","SOLUSD",1643640323715,16.247,92.39,92.292,2.58370242]
["bitfinex","SOLUSD",1643640323913,16.247,92.39,92.296,44.35199057]
["bitfinex","SOLUSD",1643640324311,16.247,92.39,92.292,2.58370242]
["bitfinex","SOLUSD",1643640325315,89.29767319,92.341,92.293,41.11620821]
["bitfinex","SOLUSD",1643640325512,178.59534638,92.341,92.303,6.0]
["bitfinex","SOLUSD",1643640325916,178.59534638,92.341,92.304,2.58370242]
["bitfinex","SOLUSD",1643640326514,178.59534638,92.341,92.3,31.828]
["bitfinex","SOLUSD",1643640326717,51.38255946,92.341,92.3,15.58]
["bitfinex","SOLUSD",1643640326915,12.09,92.396,92.301,2.58370242]
["bitfinex","SOLUSD",1643640327118,12.09,92.396,92.311,6.0]
["bitfinex","SOLUSD",1643640327315,12.09,92.396,92.343,2.58370242]
["bitfinex","SOLUSD",1643640327516,12.09,92.396,92.312,2.58370242]
["bitfinex","SOLUSD",1643640327716,12.09,92.396,92.344,16.61572018]
["bitfinex","SOLUSD",1643640328117,12.09,92.396,92.35,16.24]
["bitfinex","SOLUSD",1643640328317,12.09,92.396,92.36,15.58]
["bitfinex","SOLUSD",1643640328518,12.09,92.396,92.36,21.58]
["bitfinex","SOLUSD",1643640328720,12.09,92.396,92.361,2.58370242]
["bitfinex","SOLUSD",1643640328920,12.09,92.396,92.361,3.88531798]
["bitfinex","SOLUSD",1643640329316,12.09,92.396,92.362,2.58370242]
["bitfinex","SOLUSD",1643640329517,12.09,92.396,92.37,16.235]
["bitfinex","SOLUSD",1643640329916,12.09,92.396,92.371,2.58370242]
["bitfinex","SOLUSD",1643640330717,12.09,92.396,92.171,22.69717757]
["bitfinex","SOLUSD",1643640330718,12.09,92.396,92.349,2.58370242]
["bitfinex","SOLUSD",1643640330918,12.09,92.396,92.32,31.823]
["bitfinex","SOLUSD",1643640331319,12.09,92.396,92.32,32.073]
["bitfinex","SOLUSD",1643640331526,12.09,92.396,92.321,15.70966668]
["bitfinex","SOLUSD",1643640331920,12.09,92.396,92.321,13.12596426]
["bitfinex","SOLUSD",1643640332122,12.09,92.396,92.322,2.58370242]
["bitfinex","SOLUSD",1643640333325,12.09,92.396,92.332,6.0]
["bitfinex","SOLUSD",1643640333527,12.09,92.396,92.34,15.58]
["bitfinex","SOLUSD",1643640333932,12.09,92.396,92.34,15.83]
["bitfinex","SOLUSD",1643640334134,12.09,92.396,92.341,7.3750739]
["bitfinex","SOLUSD",1643640334741,12.09,92.396,92.342,2.5781686]
["bitfinex","SOLUSD",1643640334941,54.138,92.45,92.342,2.5781686]
["bitfinex","SOLUSD",1643640335141,2.95669142,92.43,92.341,4.79137148]
["bitfinex","SOLUSD",1643640335546,41.82081098,92.429,92.341,4.79137148]
["bitfinex","SOLUSD",1643640335943,2.95669142,92.428,92.341,4.79137148]
["bitfinex","SOLUSD",1643640336145,16.243,92.42,92.341,4.79137148]
["bitfinex","SOLUSD",1643640336383,16.243,92.42,92.32,15.58]
["bitfinex","SOLUSD",1643640336551,46.309,92.419,92.32,15.58]
["bitfinex","SOLUSD",1643640336744,108.2,92.418,92.32,15.58]
["bitfinex","SOLUSD",1643640336951,108.2,92.418,92.321,2.5781686]
["bitfinex","SOLUSD",1643640337349,108.2,92.418,92.322,16.71959467]
["bitfinex","SOLUSD",1643640337772,108.2,92.418,92.323,2.5781686]
["bitfinex","SOLUSD",1643640338147,37.90591643,92.389,92.323,2.5781686]
["bitfinex","SOLUSD",1643640338545,108.2,92.418,92.323,2.5781686]
["bitfinex","SOLUSD",1643640339149,16.246,92.4,92.323,2.5781686]
["bitfinex","SOLUSD",1643640339545,45.5095945,92.399,92.323,2.5781686]
["bitfinex","SOLUSD",1643640341145,16.244,92.41,92.323,2.5781686]
["bitfinex","SOLUSD",1643640341656,108.2,92.418,92.33,16.243]
["bitfinex","SOLUSD",1643640341859,46.309,92.419,92.33,32.073]
["bitfinex","SOLUSD",1643640342057,54.144,92.44,92.331,2.5781686]
["bitfinex","SOLUSD",1643640342256,47.4328,92.448,92.332,49.1716]
["bitfinex","SOLUSD",1643640342454,47.4328,92.448,92.341,6.0]
["bitfinex","SOLUSD",1643640342747,47.4328,92.448,92.36,16.236]
["bitfinex","SOLUSD",1643640342949,47.4328,92.448,92.37,15.58]
["bitfinex","SOLUSD",1643640343151,37.9877765,92.447,92.37,15.58]
["bitfinex","SOLUSD",1643640343352,37.9877765,92.447,92.37,15.83]
["bitfinex","SOLUSD",1643640343549,37.9877765,92.447,92.371,2.5781686]
["bitfinex","SOLUSD",1643640343775,16.239,92.44,92.371,2.5781686]
["bitfinex","SOLUSD",1643640343955,16.239,92.44,92.37,15.58]
["bitfinex","SOLUSD",1643640344155,16.239,92.44,92.356,2.5781686]
["bitfinex","SOLUSD",1643640344357,16.239,92.44,92.336,2.5781686]
["bitfinex","SOLUSD",1643640344615,16.239,92.44,92.34,15.58]
["bitfinex","SOLUSD",1643640345055,19.19569142,92.44,92.316,2.5781686]
["bitfinex","SOLUSD",1643640345457,15.58,92.43,92.3,15.58]
["bitfinex","SOLUSD",1643640345656,15.58,92.43,92.288,2.5781686]
["bitfinex","SOLUSD",1643640345964,16.252,92.39,92.29,15.58]
["bitfinex","SOLUSD",1643640346155,46.3984999,92.389,92.291,13.4465085]
["bitfinex","SOLUSD",1643640346361,46.3984999,92.389,92.291,16.0246771]
["bitfinex","SOLUSD",1643640346954,46.3984999,92.389,92.292,2.5781686]
["bitfinex","SOLUSD",1643640347457,16.252,92.37,92.292,2.5781686]
["bitfinex","SOLUSD",1643640347685,54.157,92.42,92.293,32.04549837]
["bitfinex","SOLUSD",1643640347863,47.6855,92.419,92.302,6.0]
["bitfinex","SOLUSD",1643640348075,108.2,92.418,92.31,15.58]
["bitfinex","SOLUSD",1643640348256,108.2,92.418,92.323,2.98046683]
["bitfinex","SOLUSD",1643640348461,41.57156468,92.417,92.324,4.47082724]
["bitfinex","SOLUSD",1643640348864,41.57156468,92.417,92.325,2.5781686]
["bitfinex","SOLUSD",1643640349090,16.247,92.4,92.325,2.5781686]
["bitfinex","SOLUSD",1643640349257,37.72603142,92.399,92.325,2.5781686]
["bitfinex","SOLUSD",1643640350315,16.248,92.39,92.325,2.5781686]
["bitfinex","SOLUSD",1643640350488,108.2,92.389,92.325,2.5781686]
["bitfinex","SOLUSD",1643640351079,108.2,92.389,92.324,4.47082724]
["bitfinex","SOLUSD",1643640352380,108.2,92.389,92.325,2.5781686]
["bitfinex","SOLUSD",1643640352580,108.2,92.389,92.323,2.98046683]
["bitfinex","SOLUSD",1643640353178,16.249,92.38,92.323,2.98046683]
["bitfinex","SOLUSD",1643640353387,35.46281328,92.379,92.323,2.98046683]
["bitfinex","SOLUSD",1643640354174,108.2,92.378,92.323,2.98046683]
["bitfinex","SOLUSD",1643640355781,108.2,92.378,92.323,5.55863543]
["bitfinex","SOLUSD",1643640355986,22.7189,92.398,92.323,5.55863543]
["bitfinex","SOLUSD",1643640356580,22.7189,92.398,92.323,2.98046683]
["bitfinex","SOLUSD",1643640356782,16.248,92.39,92.323,2.98046683]
["bitfinex","SOLUSD",1643640358081,16.249,92.38,92.323,2.98046683]
["bitfinex","SOLUSD",1643640358273,36.54688659,92.379,92.324,0.25]
["bitfinex","SOLUSD",1643640358482,36.54688659,92.379,92.324,2.8281686]
["bitfinex","SOLUSD",1643640358679,36.54688659,92.379,92.325,2.5781686]
["bitfinex","SOLUSD",1643640358879,36.54688659,92.379,92.326,0.25]
["bitfinex","SOLUSD",1643640360482,36.54688659,92.379,92.305,2.5781686]
["bitfinex","SOLUSD",1643640360483,108.2,92.378,92.305,2.5781686]
["bitfinex","SOLUSD",1643640361570,16.251,92.37,92.281,2.5781686]
["bitfinex","SOLUSD",1643640361768,16.251,92.37,92.28,15.58]
["bitfinex","SOLUSD",1643640362275,16.251,92.37,92.281,2.5781686]
["bitfinex","SOLUSD",1643640362479,16.251,92.37,92.281,17.43036034]
["bitfinex","SOLUSD",1643640362910,16.251,92.37,92.282,2.8281686]
["bitfinex","SOLUSD",1643640363278,16.251,92.37,92.283,2.5781686]
["bitfinex","SOLUSD",1643640363781,16.251,92.37,92.284,0.25]
["bitfinex","SOLUSD",1643640365182,108.2,92.369,92.284,0.25]
["bitfinex","SOLUSD",1643640365381,16.253,92.36,92.284,0.25]
["bitfinex","SOLUSD",1643640365582,34.23867568,92.359,92.284,0.25]
["bitfinex","SOLUSD",1643640366180,108.2,92.358,92.284,0.25]
["bitfinex","SOLUSD",1643640366575,34.23867568,92.359,92.284,0.25]
["bitfinex","SOLUSD",1643640367185,34.23867568,92.359,92.285,2.5781686]
["bitfinex","SOLUSD",1643640367376,34.23867568,92.359,92.286,0.25]
["bitfinex","SOLUSD",1643640367582,108.2,92.358,92.282,0.25]
["bitfinex","SOLUSD",1643640368478,108.2,92.358,92.281,14.85219174]
["bitfinex","SOLUSD",1643640368678,108.2,92.358,92.282,0.25]
["bitfinex","SOLUSD",1643640368877,108.2,92.358,92.272,0.25]
["bitfinex","SOLUSD",1643640369479,16.255,92.35,92.272,0.25]
["bitfinex","SOLUSD",1643640369678,108.2,92.349,92.272,0.25]
["bitfinex","SOLUSD",1643640369879,108.2,92.347,92.27,15.58]
["bitfinex","SOLUSD",1643640370082,108.2,92.347,92.25,15.58]
["bitfinex","SOLUSD",1643640370281,132.6408,92.347,92.25,15.58]
["bitfinex","SOLUSD",1643640370481,16.257,92.34,92.229,16.0622]
["bitfinex","SOLUSD",1643640370682,108.2,92.339,92.23,23.991]
["bitfinex","SOLUSD",1643640370884,143.49657775,92.339,92.23,66.89425998]
["bitfinex","SOLUSD",1643640371084,143.49657775,92.339,92.24,15.58]
["bitfinex","SOLUSD",1643640371782,41.22254588,92.318,92.24,15.58]
["bitfinex","SOLUSD",1643640371981,108.2,92.317,92.24,15.58]
["bitfinex","SOLUSD",1643640372982,41.22254588,92.318,92.24,15.58]
["bitfinex","SOLUSD",1643640374586,108.2,92.317,92.24,15.58]
["bitfinex","SOLUSD",1643640374785,16.262,92.31,92.24,15.58]
["bitfinex","SOLUSD",1643640375386,16.262,92.31,92.241,0.25]
["bitfinex","SOLUSD",1643640378388,16.262,92.31,92.24,15.58]
["bitfinex","SOLUSD",1643640378587,16.262,92.31,92.229,16.0622]
["bitfinex","SOLUSD",1643640378787,16.268,92.29,92.21,15.58]
["bitfinex","SOLUSD",1643640378989,16.268,92.29,92.19,31.848]
["bitfinex","SOLUSD",1643640379187,131.0202,92.289,92.19,31.848]
["bitfinex","SOLUSD",1643640379587,131.0202,92.289,92.2,25.81291271]
["bitfinex","SOLUSD",1643640379789,108.2,92.287,92.201,13.75327802]
["bitfinex","SOLUSD",1643640380396,108.2,92.287,92.201,16.33144662]
["bitfinex","SOLUSD",1643640380593,38.99428655,92.269,92.201,13.75327802]
["bitfinex","SOLUSD",1643640381193,108.2,92.268,92.201,13.75327802]
["bitfinex","SOLUSD",1643640381397,108.2,92.268,92.186,2.9838545]
["bitfinex","SOLUSD",1643640381593,16.27,92.26,92.186,2.9838545]
["bitfinex","SOLUSD",1643640381795,108.2,92.259,92.175,2.9838545]
["bitfinex","SOLUSD",1643640381999,24.2357,92.267,92.175,2.9838545]
["bitfinex","SOLUSD",1643640382202,24.2357,92.267,92.187,2.5781686]
["bitfinex","SOLUSD",1643640382438,24.2357,92.267,92.188,12.87198201]
["bitfinex","SOLUSD",1643640382792,108.2,92.266,92.189,0.25]
["bitfinex","SOLUSD",1643640382996,16.271,92.26,92.189,0.25]
["bitfinex","SOLUSD",1643640383397,16.271,92.26,92.189,2.8281686]
["bitfinex","SOLUSD",1643640384198,16.272,92.25,92.189,0.25]
["bitfinex","SOLUSD",1643640384398,108.2,92.248,92.189,0.25]
["bitfinex","SOLUSD",1643640384996,16.272,92.25,92.189,0.25]
["bitfinex","SOLUSD",1643640385209,24.2357,92.267,92.19,18.1581686]
["bitfinex","SOLUSD",1643640385399,54.227,92.3,92.198,6.0]
["bitfinex","SOLUSD",1643640385604,48.0634,92.334,92.21,15.58]
["bitfinex","SOLUSD",1643640385801,108.2,92.333,92.211,0.25]
["bitfinex","SOLUSD",1643640386005,145.46728766,92.333,92.211,5.29535373]
["bitfinex","SOLUSD",1643640386199,145.46728766,92.333,92.211,7.87352233]
["bitfinex","SOLUSD",1643640386401,108.2,92.289,92.212,2.5781686]
["bitfinex","SOLUSD",1643640386600,43.02571534,92.288,92.212,2.5781686]
["bitfinex","SOLUSD",1643640386797,43.02571534,92.288,92.213,0.25]
["bitfinex","SOLUSD",1643640387003,16.265,92.29,92.213,0.25]
["bitfinex","SOLUSD",1643640387203,23.9771,92.309,92.214,2.5781686]
["bitfinex","SOLUSD",1643640387406,16.264,92.3,92.215,0.25]
["bitfinex","SOLUSD",1643640387604,16.264,92.3,92.22,15.58]
["bitfinex","SOLUSD",1643640387904,16.264,92.3,92.211,5.04535373]
["bitfinex","SOLUSD",1643640388109,43.55831992,92.299,92.211,5.04535373]
["bitfinex","SOLUSD",1643640388304,108.2,92.298,92.211,5.04535373]
["bitfinex","SOLUSD",1643640388703,16.268,92.28,92.211,5.04535373]
["bitfinex","SOLUSD",1643640388906,108.2,92.278,92.211,5.04535373]
["bitfinex","SOLUSD",1643640389305,108.2,92.278,92.212,2.5781686]
["bitfinex","SOLUSD",1643640390107,16.269,92.27,92.2,15.58]
["bitfinex","SOLUSD",1643640390306,16.269,92.27,92.171,0.1]
["bitfinex","SOLUSD",1643640390509,16.269,92.27,92.18,15.58]
["bitfinex","SOLUSD",1643640390926,16.269,92.27,92.181,13.45043756]
["bitfinex","SOLUSD",1643640391130,16.269,92.27,92.181,16.02860616]
["bitfinex","SOLUSD",1643640391326,16.269,92.27,92.182,2.5781686]
["bitfinex","SOLUSD",1643640391726,16.269,92.27,92.183,0.25]
["bitfinex","SOLUSD",1643640391927,108.2,92.249,92.183,0.25]
["bitfinex","SOLUSD",1643640393128,41.39638108,92.248,92.184,2.5781686]
["bitfinex","SOLUSD",1643640393333,41.39638108,92.248,92.185,0.25]
["bitfinex","SOLUSD",1643640393530,108.2,92.247,92.185,0.25]
["bitfinex","SOLUSD",1643640393829,108.2,92.247,92.186,2.5781686]
["bitfinex","SOLUSD",1643640394229,108.2,92.247,92.187,0.25]
["bitfinex","SOLUSD",1643640394629,108.2,92.247,92.188,2.5781686]
["bitfinex","SOLUSD",1643640394929,108.2,92.247,92.189,0.25]
["bitfinex","SOLUSD",1643640395128,108.2,92.247,92.187,0.25]
["bitfinex","SOLUSD",1643640395931,41.39638108,92.248,92.187,0.25]
["bitfinex","SOLUSD",1643640396128,41.39638108,92.248,92.171,0.1]
["bitfinex","SOLUSD",1643640396129,108.2,92.247,92.179,0.25]
["bitfinex","SOLUSD",1643640396332,41.39638108,92.248,92.171,0.35]
["bitfinex","SOLUSD",1643640396529,41.39638108,92.248,92.188,2.5781686]
["bitfinex","SOLUSD",1643640396929,41.39638108,92.248,92.189,17.86134643]
["bitfinex","SOLUSD",1643640397130,108.2,92.253,92.189,17.86134643]
["bitfinex","SOLUSD",1643640397331,23.2202,92.278,92.189,17.86134643]
["bitfinex","SOLUSD",1643640397332,23.2202,92.278,92.19,2.5781686]
["bitfinex","SOLUSD",1643640397830,23.2202,92.278,92.2,15.58]
["bitfinex","SOLUSD",1643640398030,37.36202562,92.277,92.191,0.25]
["bitfinex","SOLUSD",1643640398329,16.269,92.27,92.201,2.5781686]
["bitfinex","SOLUSD",1643640398731,16.269,92.27,92.202,0.25]
["bitfinex","SOLUSD",1643640399331,16.269,92.27,92.201,2.5781686]
["bitfinex","SOLUSD",1643640399631,16.269,92.27,92.189,17.61134643]
["bitfinex","SOLUSD",1643640399832,108.2,92.269,92.19,0.25]
["bitfinex","SOLUSD",1643640400032,16.271,92.26,92.19,0.25]
["bitfinex","SOLUSD",1643640400233,22.7711,92.259,92.19,0.25]
["bitfinex","SOLUSD",1643640400834,42.60719732,92.258,92.19,2.57667802]
["bitfinex","SOLUSD",1643640401233,42.60719732,92.258,92.191,0.25]
["bitfinex","SOLUSD",1643640401432,108.2,92.257,92.191,0.25]
["bitfinex","SOLUSD",1643640401834,108.2,92.257,92.192,2.57667802]
["bitfinex","SOLUSD",1643640402034,42.60719732,92.258,92.192,2.57667802]
["bitfinex","SOLUSD",1643640402235,42.60719732,92.258,92.193,0.25]
["bitfinex","SOLUSD",1643640403036,108.2,92.257,92.183,12.99775022]
["bitfinex","SOLUSD",1643640403236,108.2,92.257,92.193,0.25]
["bitfinex","SOLUSD",1643640404238,108.2,92.257,92.185,0.25]
["bitfinex","SOLUSD",1643640404639,108.2,92.257,92.186,2.57667802]
["bitfinex","SOLUSD",1643640404841,108.2,92.257,92.187,0.25]
["bitfinex","SOLUSD",1643640405241,108.2,92.257,92.188,2.57667802]
["bitfinex","SOLUSD",1643640405440,108.2,92.257,92.187,0.25]
["bitfinex","SOLUSD",1643640406043,108.2,92.257,92.184,0.25]
["bitfinex","SOLUSD",1643640406246,108.2,92.257,92.188,2.57667802]
["bitfinex","SOLUSD",1643640406444,0.11675998,92.667,92.188,2.57667802]
["bitfinex","SOLUSD",1643640406445,54.226,92.3,92.2,15.58]
["bitfinex","SOLUSD",1643640406645,24.6142,92.294,92.2,15.58]
["bitfinex","SOLUSD",1643640406850,24.6142,92.294,92.201,6.42052868]
["bitfinex","SOLUSD",1643640407046,24.6142,92.294,92.202,3.59385066]
["bitfinex","SOLUSD",1643640407346,46.44601196,92.293,92.203,5.16958552]
["bitfinex","SOLUSD",1643640407545,46.44601196,92.293,92.203,7.74626354]
["bitfinex","SOLUSD",1643640407748,46.44601196,92.293,92.204,3.59385066]
["bitfinex","SOLUSD",1643640407948,16.267,92.28,92.204,3.59385066]
["bitfinex","SOLUSD",1643640408147,169.86585094,92.279,92.205,0.25]
["bitfinex","SOLUSD",1643640408348,169.86585094,92.279,92.203,0.25]
["bitfinex","SOLUSD",1643640408951,16.27,92.27,92.203,0.25]
["bitfinex","SOLUSD",1643640409476,16.27,92.27,92.19,0.25]
["bitfinex","SOLUSD",1643640409852,16.27,92.27,92.191,3.6020279]
["bitfinex","SOLUSD",1643640410350,16.27,92.27,92.192,3.8520279]
["bitfinex","SOLUSD",1643640410553,16.27,92.27,92.193,3.6020279]
["bitfinex","SOLUSD",1643640410953,16.275,92.25,92.173,3.6020279]
["bitfinex","SOLUSD",1643640411151,16.275,92.25,92.171,116.39603201]
["bitfinex","SOLUSD",1643640411152,23.7914,92.249,92.171,113.3]
["bitfinex","SOLUSD",1643640411750,145.88754237,92.248,92.171,113.3]
["bitfinex","SOLUSD",1643640411951,148.84423379,92.248,92.171,113.3]
["bitfinex","SOLUSD",1643640412153,148.84423379,92.248,92.171,113.4]
["bitfinex","SOLUSD",1643640412154,16.277,92.23,92.171,113.4]
["bitfinex","SOLUSD",1643640412352,16.277,92.23,92.171,113.3]
["bitfinex","SOLUSD",1643640412554,2.95669142,92.229,92.171,113.3]
["bitfinex","SOLUSD",1643640412753,40.29749882,92.228,92.171,113.3]
["bitfinex","SOLUSD",1643640413155,40.29749882,92.228,92.171,113.4]
["bitfinex","SOLUSD",1643640413354,40.29749882,92.228,92.171,113.3]
["bitfinex","SOLUSD",1643640413555,16.284,92.22,92.171,113.3]
["bitfinex","SOLUSD",1643640413755,16.284,92.22,92.157,0.3]
["bitfinex","SOLUSD",1643640414057,24.5116,92.219,92.124,2.99603201]
["bitfinex","SOLUSD",1643640414255,108.2,92.218,92.124,2.99603201]
["bitfinex","SOLUSD",1643640414455,108.2,92.218,92.123,2.99603201]
["bitfinex","SOLUSD",1643640414855,108.2,92.218,92.122,2.99603201]
["bitfinex","SOLUSD",1643640415054,16.283,92.2,92.122,2.99603201]
["bitfinex","SOLUSD",1643640415256,16.283,92.2,92.123,0.25]
["bitfinex","SOLUSD",1643640415456,34.40658395,92.199,92.125,2.99603201]
["bitfinex","SOLUSD",1643640415658,24.5116,92.219,92.129,2.99603201]
["bitfinex","SOLUSD",1643640415856,15.58,92.26,92.132,2.99603201]
["bitfinex","SOLUSD",1643640416059,16.274,92.24,92.142,6.0]
["bitfinex","SOLUSD",1643640416257,16.274,92.24,92.15,15.58]
["bitfinex","SOLUSD",1643640416456,16.274,92.24,92.151,0.3]
["bitfinex","SOLUSD",1643640416660,33.67315537,92.239,92.151,6.96808895]
["bitfinex","SOLUSD",1643640416857,33.67315537,92.239,92.16,16.273]
["bitfinex","SOLUSD",1643640417061,33.67315537,92.239,92.17,15.58]
["bitfinex","SOLUSD",1643640417264,33.67315537,92.239,92.171,14.29872158]
["bitfinex","SOLUSD",1643640418363,33.67315537,92.239,92.172,0.25]
["bitfinex","SOLUSD",1643640418762,16.272,92.26,92.172,0.25]
["bitfinex","SOLUSD",1643640418962,23.8973,92.28,92.19,16.268]
["bitfinex","SOLUSD",1643640419166,23.8973,92.28,92.2,15.58]
["bitfinex","SOLUSD",1643640419362,23.8973,92.28,92.201,0.25]
["bitfinex","SOLUSD",1643640419762,16.268,92.27,92.21,6.0]
["bitfinex","SOLUSD",1643640420163,16.268,92.27,92.201,3.96861416]
["bitfinex","SOLUSD",1643640420761,108.2,92.269,92.201,3.96861416]
["bitfinex","SOLUSD",1643640422062,108.2,92.269,92.211,6.0]
["bitfinex","SOLUSD",1643640422464,108.2,92.269,92.19,15.58]
["bitfinex","SOLUSD",1643640422661,16.271,92.26,92.19,15.58]
["bitfinex","SOLUSD",1643640423562,42.29843353,92.259,92.191,15.32697921]
["bitfinex","SOLUSD",1643640424163,108.2,92.258,92.191,15.32697921]
["bitfinex","SOLUSD",1643640424990,108.2,92.258,92.19,15.58]
["bitfinex","SOLUSD",1643640424991,16.272,92.25,92.19,15.58]
["bitfinex","SOLUSD",1643640426792,108.2,92.249,92.19,15.58]
["bitfinex","SOLUSD",1643640426996,16.274,92.24,92.171,0.1]
["bitfinex","SOLUSD",1643640427193,16.274,92.24,92.16,18.57603201]
["bitfinex","SOLUSD",1643640427392,16.274,92.24,92.13,54.248]
["bitfinex","SOLUSD",1643640427393,16.274,92.24,92.161,0.3]
["bitfinex","SOLUSD",1643640427594,2.95669142,92.239,92.149,0.3]
["bitfinex","SOLUSD",1643640427793,36.12083202,92.238,92.149,0.3]
["bitfinex","SOLUSD",1643640428393,16.281,92.22,92.149,0.3]
["bitfinex","SOLUSD",1643640428592,108.2,92.219,92.149,0.3]
["bitfinex","SOLUSD",1643640428995,37.6970012,92.218,92.149,0.3]
["bitfinex","SOLUSD",1643640429193,84.8690012,92.218,92.123,0.3]
["bitfinex","SOLUSD",1643640429393,16.283,92.2,92.123,0.55]
["bitfinex","SOLUSD",1643640429596,108.2,92.209,92.123,0.55]
["bitfinex","SOLUSD",1643640429795,84.8690012,92.218,92.124,2.58623499]
["bitfinex","SOLUSD",1643640429993,37.6970012,92.218,92.124,18.19927506]
["bitfinex","SOLUSD",1643640430194,37.6970012,92.218,92.134,6.0]
["bitfinex","SOLUSD",1643640430394,37.6970012,92.218,92.141,4.40592838]
["bitfinex","SOLUSD",1643640430595,37.6970012,92.218,92.141,4.70592838]
["bitfinex","SOLUSD",1643640430795,37.6970012,92.218,92.142,0.25]
["bitfinex","SOLUSD",1643640430996,37.6970012,92.218,92.142,2.83623499]
["bitfinex","SOLUSD",1643640431195,37.6970012,92.218,92.143,2.58623499]
["bitfinex","SOLUSD",1643640431396,37.6970012,92.218,92.144,0.25]
["bitfinex","SOLUSD",1643640431795,37.6970012,92.218,92.145,2.58623499]
["bitfinex","SOLUSD",1643640432000,37.6970012,92.218,92.15,16.275]
["bitfinex","SOLUSD",1643640432300,37.6970012,92.218,92.151,0.55]
["bitfinex","SOLUSD",1643640432496,37.6970012,92.218,92.151,3.13623499]
["bitfinex","SOLUSD",1643640432697,108.2,92.217,92.152,2.58623499]
["bitfinex","SOLUSD",1643640432897,108.2,92.217,92.151,0.55]
["bitfinex","SOLUSD",1643640433297,16.279,92.21,92.151,0.55]
["bitfinex","SOLUSD",1643640433497,108.2,92.209,92.142,0.25]
["bitfinex","SOLUSD",1643640433898,108.2,92.209,92.131,0.55]
["bitfinex","SOLUSD",1643640434698,108.2,92.209,92.131,18.08137065]
["bitfinex","SOLUSD",1643640434901,108.2,92.209,92.132,0.3]
["bitfinex","SOLUSD",1643640435100,108.2,92.197,92.132,0.3]
["bitfinex","SOLUSD",1643640437303,108.2,92.197,92.132,0.55]
["bitfinex","SOLUSD",1643640439303,16.279,92.21,92.132,0.55]
["bitfinex","SOLUSD",1643640439508,54.254,92.25,92.141,6.0]
["bitfinex","SOLUSD",1643640439703,23.569,92.259,92.15,15.58]
["bitfinex","SOLUSD",1643640439902,23.569,92.259,92.151,0.55]
["bitfinex","SOLUSD",1643640440106,23.569,92.259,92.16,6.0]
["bitfinex","SOLUSD",1643640440306,45.53877633,92.257,92.17,15.58]
["bitfinex","SOLUSD",1643640440506,39.30385913,92.239,92.171,0.1]
["bitfinex","SOLUSD",1643640441206,108.2,92.238,92.171,0.1]
["bitfinex","SOLUSD",1643640442105,16.275,92.23,92.171,0.1]
["bitfinex","SOLUSD",1643640444010,108.2,92.229,92.171,0.1]
["bitfinex","SOLUSD",1643640444609,16.275,92.23,92.171,0.1]
["bitfinex","SOLUSD",1643640444810,16.275,92.23,92.171,0.35]
["bitfinex","SOLUSD",1643640445214,16.275,92.23,92.171,0.1]
["bitfinex","SOLUSD",1643640445412,24.2836,92.238,92.171,0.1]
["bitfinex","SOLUSD",1643640446013,24.2836,92.238,92.164,0.25]
["bitfinex","SOLUSD",1643640446313,108.2,92.237,92.164,0.25]
["bitfinex","SOLUSD",1643640446612,108.2,92.237,92.159,1.49767856]
["bitfinex","SOLUSD",1643640446813,132.0119,92.237,92.152,1.49767856]
["bitfinex","SOLUSD",1643640447018,16.275,92.23,92.151,0.3]
["bitfinex","SOLUSD",1643640447213,108.2,92.229,92.151,0.3]
["bitfinex","SOLUSD",1643640448219,16.277,92.22,92.15,1.49767856]
["bitfinex","SOLUSD",1643640448518,108.2,92.219,92.148,1.49767856]
["bitfinex","SOLUSD",1643640448717,108.2,92.219,92.122,2.99395349]
["bitfinex","SOLUSD",1643640448718,108.2,92.219,92.141,0.3]
["bitfinex","SOLUSD",1643640448916,111.15669142,92.219,92.133,0.3]
["bitfinex","SOLUSD",1643640449117,42.14731876,92.218,92.133,0.3]
["bitfinex","SOLUSD",1643640449516,108.2,92.217,92.133,0.3]
["bitfinex","SOLUSD",1643640450217,16.279,92.21,92.133,0.3]
["bitfinex","SOLUSD",1643640450421,108.2,92.209,92.133,0.3]
["bitfinex","SOLUSD",1643640451446,16.284,92.19,92.133,0.3]
["bitfinex","SOLUSD",1643640452145,151.3085401,92.189,92.133,0.3]
["bitfinex","SOLUSD",1643640454344,43.1085401,92.189,92.133,0.55]
["bitfinex","SOLUSD",1643640454545,43.1085401,92.189,92.139,12.8032792]
["bitfinex","SOLUSD",1643640454745,43.1085401,92.189,92.14,0.3]
["bitfinex","SOLUSD",1643640455042,43.1085401,92.189,92.133,0.3]
["bitfinex","SOLUSD",1643640455545,108.2,92.188,92.133,0.3]
["bitfinex","SOLUSD",1643640456744,94.7,92.188,92.133,0.3]
["bitfinex","SOLUSD",1643640457243,94.7,92.179,92.133,0.3]
["bitfinex","SOLUSD",1643640459044,16.287,92.17,92.133,0.3]
["bitfinex","SOLUSD",1643640459644,46.10581604,92.169,92.133,0.3]
["bitfinex","SOLUSD",1643640460650,16.287,92.16,92.1,1.49767856]
["bitfinex","SOLUSD",1643640460853,0.1,92.159,92.095,1.49767856]
["bitfinex","SOLUSD",1643640461049,46.10581604,92.169,92.076,72.4836]
["bitfinex","SOLUSD",1643640461050,0.1,92.168,92.089,1.49767856]
["bitfinex","SOLUSD",1643640461251,0.1,92.168,92.1,44.99131568]
["bitfinex","SOLUSD",1643640462049,16.29,92.15,92.1,44.99131568]
["bitfinex","SOLUSD",1643640462250,9.55217722,92.149,92.1,44.99131568]
["bitfinex","SOLUSD",1643640463356,108.2,92.148,92.086,1.49767856]
["bitfinex","SOLUSD",1643640463554,16.291,92.14,92.08,1.49767856]
["bitfinex","SOLUSD",1643640463853,0.1,92.139,92.079,1.49767856]
["bitfinex","SOLUSD",1643640464254,0.1,92.139,92.093,42.96455602]
["bitfinex","SOLUSD",1643640465963,0.1,92.139,92.1,0.5]
["bitfinex","SOLUSD",1643640466158,0.1,92.139,92.094,0.5]
["bitfinex","SOLUSD",1643640466660,9.45217722,92.149,92.094,3.08623509]
["bitfinex","SOLUSD",1643640466859,9.45217722,92.149,92.095,2.58623509]
["bitfinex","SOLUSD",1643640467058,0.1,92.178,92.096,0.25]
["bitfinex","SOLUSD",1643640467459,24.724,92.219,92.097,2.58623509]
["bitfinex","SOLUSD",1643640467661,16.284,92.19,92.1,16.286]
["bitfinex","SOLUSD",1643640467859,0.1,92.189,92.101,0.5]
["bitfinex","SOLUSD",1643640468059,41.48843449,92.189,92.101,3.08623509]
["bitfinex","SOLUSD",1643640468259,0.1,92.188,92.101,0.5]
["bitfinex","SOLUSD",1643640468660,16.285,92.18,92.101,0.5]
["bitfinex","SOLUSD",1643640468960,108.3,92.179,92.101,0.5]
["bitfinex","SOLUSD",1643640469159,0.1,92.178,92.097,0.5]
["bitfinex","SOLUSD",1643640469360,3.05669142,92.178,92.097,0.5]
["bitfinex","SOLUSD",1643640469560,3.05669142,92.178,92.081,0.5]
["bitfinex","SOLUSD",1643640469763,26.94569142,92.177,92.072,1.99782863]
["bitfinex","SOLUSD",1643640469961,108.2,92.159,92.072,0.5]
["bitfinex","SOLUSD",1643640470163,0.1,92.158,92.072,0.5]
["bitfinex","SOLUSD",1643640470360,108.2,92.157,92.073,49.11215715]
["bitfinex","SOLUSD",1643640470561,0.1,92.156,92.074,1.99782863]
["bitfinex","SOLUSD",1643640470763,0.1,92.156,92.074,4.58406372]
["bitfinex","SOLUSD",1643640470965,36.61050947,92.139,92.075,0.25]
["bitfinex","SOLUSD",1643640471162,0.1,92.138,92.075,2.83623509]
["bitfinex","SOLUSD",1643640471363,0.1,92.138,92.077,1.49782863]
["bitfinex","SOLUSD",1643640471861,0.1,92.138,92.078,2.58623509]
["bitfinex","SOLUSD",1643640472061,0.1,92.138,92.08,16.29]
["bitfinex","SOLUSD",1643640472263,0.1,92.138,92.081,0.5]
["bitfinex","SOLUSD",1643640472663,0.1,92.138,92.081,3.08623509]
["bitfinex","SOLUSD",1643640472863,0.1,92.138,92.082,2.58623509]
["bitfinex","SOLUSD",1643640473062,0.1,92.138,92.074,0.5]
["bitfinex","SOLUSD",1643640473264,0.1,92.138,92.072,0.5]
["bitfinex","SOLUSD",1643640473668,16.292,92.13,92.072,0.5]
["bitfinex","SOLUSD",1643640473862,0.1,92.129,92.072,0.5]
["bitfinex","SOLUSD",1643640474064,0.1,92.138,92.072,0.5]
["bitfinex","SOLUSD",1643640474963,16.295,92.12,92.072,0.5]
["bitfinex","SOLUSD",1643640475164,0.1,92.119,92.072,0.5]
["bitfinex","SOLUSD",1643640475566,0.1,92.135,92.072,0.5]
["bitfinex","SOLUSD",1643640476564,0.1,92.135,92.073,17.27945353]
["bitfinex","SOLUSD",1643640476765,16.295,92.12,92.074,0.5]
["bitfinex","SOLUSD",1643640476997,0.1,92.119,92.074,0.5]
["bitfinex","SOLUSD",1643640477195,0.1,92.119,92.075,2.58623509]
["bitfinex","SOLUSD",1643640477395,22.9198,92.154,92.075,2.58623509]
["bitfinex","SOLUSD",1643640477596,0.1,92.153,92.076,0.25]
["bitfinex","SOLUSD",1643640477794,0.1,92.153,92.077,1.49782863]
["bitfinex","SOLUSD",1643640478195,37.65018407,92.153,92.078,0.25]
["bitfinex","SOLUSD",1643640478394,108.3,92.152,92.081,1.49782863]
["bitfinex","SOLUSD",1643640478595,0.1,92.151,92.079,1.49782863]
["bitfinex","SOLUSD",1643640478798,0.1,92.151,92.08,0.25]
["bitfinex","SOLUSD",1643640478996,16.291,92.14,92.08,1.74782863]
["bitfinex","SOLUSD",1643640479198,108.2,92.138,92.08,0.25]
["bitfinex","SOLUSD",1643640479397,0.1,92.137,92.081,1.49782863]
["bitfinex","SOLUSD",1643640479797,0.1,92.137,92.082,0.25]
["bitfinex","SOLUSD",1643640480398,0.1,92.137,92.082,1.74782863]
["bitfinex","SOLUSD",1643640480599,0.1,92.137,92.084,1.49782863]
["bitfinex","SOLUSD",1643640480798,0.1,92.137,92.085,0.25]
["bitfinex","SOLUSD",1643640480999,16.292,92.13,92.085,0.25]
["bitfinex","SOLUSD",1643640481305,0.1,92.129,92.085,0.25]
["bitfinex","SOLUSD",1643640481700,0.1,92.129,92.082,1.49782863]
["bitfinex","SOLUSD",1643640482100,0.1,92.129,92.077,1.49782863]
["bitfinex","SOLUSD",1643640482299,0.1,92.137,92.077,1.49782863]
["bitfinex","SOLUSD",1643640482502,0.1,92.137,92.081,1.49782863]
["bitfinex","SOLUSD",1643640482701,0.1,92.137,92.082,1.49782863]
["bitfinex","SOLUSD",1643640482906,0.1,92.137,92.082,1.74782863]
["bitfinex","SOLUSD",1643640483303,37.02235083,92.137,92.085,1.49782863]
["bitfinex","SOLUSD",1643640483500,0.1,92.136,92.085,1.49782863]
["bitfinex","SOLUSD",1643640483702,0.1,92.136,92.086,1.74782863]
["bitfinex","SOLUSD",1643640483902,0.1,92.136,92.082,0.25]
["bitfinex","SOLUSD",1643640483903,0.1,92.136,92.085,1.49782863]
["bitfinex","SOLUSD",1643640484103,0.1,92.136,92.086,1.49782863]
["bitfinex","SOLUSD",1643640484302,0.1,92.136,92.089,1.49782863]
["bitfinex","SOLUSD",1643640485101,0.1,92.136,92.088,1.49782863]
["bitfinex","SOLUSD",1643640485302,0.1,92.136,92.089,1.49782863]
["bitfinex","SOLUSD",1643640485703,16.293,92.13,92.089,1.49782863]
["bitfinex","SOLUSD",1643640485902,0.1,92.129,92.089,1.49782863]
["bitfinex","SOLUSD",1643640486304,0.1,92.129,92.091,1.49782863]
["bitfinex","SOLUSD",1643640486907,0.1,92.136,92.091,1.49782863]
["bitfinex","SOLUSD",1643640487106,0.1,92.136,92.092,1.49782863]
["bitfinex","SOLUSD",1643640487606,0.1,92.136,92.09,1.49782863]
["bitfinex","SOLUSD",1643640487806,16.292,92.13,92.087,1.49782863]
["bitfinex","SOLUSD",1643640488008,16.292,92.13,92.072,0.5]
["bitfinex","SOLUSD",1643640488009,108.3,92.129,92.086,1.49782863]
["bitfinex","SOLUSD",1643640488209,0.1,92.128,92.083,1.49782863]
["bitfinex","SOLUSD",1643640488408,0.1,92.128,92.072,0.5]
["bitfinex","SOLUSD",1643640488409,0.1,92.128,92.084,1.49782863]
["bitfinex","SOLUSD",1643640488807,0.1,92.128,92.087,1.49782863]
["bitfinex","SOLUSD",1643640490411,0.1,92.128,92.088,1.49782863]
["bitfinex","SOLUSD",1643640490612,0.1,92.128,92.089,1.49782863]
["bitfinex","SOLUSD",1643640491312,0.1,92.136,92.088,1.49782863]
["bitfinex","SOLUSD",1643640491514,16.292,92.13,92.091,1.49782863]
["bitfinex","SOLUSD",1643640491712,0.1,92.129,92.11,1.2540101]
["bitfinex","SOLUSD",1643640492713,108.3,92.129,92.093,1.49782863]
["bitfinex","SOLUSD",1643640492915,16.294,92.12,92.089,1.49782863]
["bitfinex","SOLUSD",1643640493116,0.1,92.119,92.089,1.49782863]
["bitfinex","SOLUSD",1643640493315,0.1,92.119,92.086,1.49782863]
["bitfinex","SOLUSD",1643640493614,17.48163233,92.119,92.086,1.49782863]
["bitfinex","SOLUSD",1643640493814,0.1,92.118,92.086,1.49782863]
["bitfinex","SOLUSD",1643640494018,0.1,92.118,92.063,0.25]
["bitfinex","SOLUSD",1643640494216,0.1,92.118,92.061,0.25]
["bitfinex","SOLUSD",1643640494415,0.1,92.118,92.07,1.51014358]
["bitfinex","SOLUSD",1643640494615,0.1,92.118,92.069,1.51014358]
["bitfinex","SOLUSD",1643640494815,0.1,92.118,92.07,0.25]
["bitfinex","SOLUSD",1643640495516,0.1,92.118,92.074,19.7760606]
["bitfinex","SOLUSD",1643640495742,0.1,92.118,92.075,0.5]
["bitfinex","SOLUSD",1643640496318,0.1,92.118,92.074,1.51014358]
["bitfinex","SOLUSD",1643640497016,0.1,92.118,92.075,33.40785079]
["bitfinex","SOLUSD",1643640497216,0.1,92.118,92.076,0.5]
["bitfinex","SOLUSD",1643640497617,0.1,92.118,92.075,0.25]
["bitfinex","SOLUSD",1643640497818,0.1,92.118,92.075,1.76014358]
["bitfinex","SOLUSD",1643640498017,0.1,92.118,92.075,1.51014358]
["bitfinex","SOLUSD",1643640498217,0.1,92.118,92.076,0.25]
["bitfinex","SOLUSD",1643640498432,0.1,92.118,92.075,44.00464119]
["bitfinex","SOLUSD",1643640498619,0.1,92.118,92.076,0.5]
["bitfinex","SOLUSD",1643640498818,0.1,92.118,92.076,0.75]
["bitfinex","SOLUSD",1643640499420,0.1,92.118,92.076,2.26014358]
["bitfinex","SOLUSD",1643640499618,0.1,92.118,92.076,0.75]
["bitfinex","SOLUSD",1643640499820,0.1,92.118,92.076,0.25]
["bitfinex","SOLUSD",1643640500722,0.1,92.118,92.076,43.37278938]
["bitfinex","SOLUSD",1643640501019,0.1,92.118,92.078,1.51014358]
["bitfinex","SOLUSD",1643640501220,0.1,92.118,92.077,2.01014358]
["bitfinex","SOLUSD",1643640501419,0.1,92.118,92.079,0.25]
["bitfinex","SOLUSD",1643640501620,0.1,92.118,92.078,1.51014358]
["bitfinex","SOLUSD",1643640501824,0.1,92.118,92.077,0.5]
["bitfinex","SOLUSD",1643640503330,0.1,92.118,92.073,1.51014358]
["bitfinex","SOLUSD",1643640503522,0.1,92.118,92.068,1.51014358]
["bitfinex","SOLUSD",1643640503722,0.1,92.118,92.067,1.51014358]
["bitfinex","SOLUSD",1643640504122,0.1,92.118,92.068,37.31920214]
["bitfinex","SOLUSD",1643640504425,0.1,92.118,92.069,0.5]
["bitfinex","SOLUSD",1643640505524,16.295,92.11,92.069,0.5]
["bitfinex","SOLUSD",1643640505725,0.1,92.109,92.069,0.5]
["bitfinex","SOLUSD",1643640506324,62.0,92.117,92.04,3.02028717]
["bitfinex","SOLUSD",1643640506524,15.58,92.11,92.034,6.53262568]
["bitfinex","SOLUSD",1643640506723,108.2,92.107,91.981,23.501]
["bitfinex","SOLUSD",1643640506929,3.03336779,92.098,91.981,23.501]
["bitfinex","SOLUSD",1643640507125,108.2,92.089,91.979,113.3]
["bitfinex","SOLUSD",1643640507324,54.378,92.07,91.963,46.31972145]
["bitfinex","SOLUSD",1643640507525,17.38163233,92.059,91.963,46.31972145]
["bitfinex","SOLUSD",1643640507724,16.315,92.03,91.963,46.31972145]
["bitfinex","SOLUSD",1643640507924,0.11675998,92.029,91.963,46.31972145]
["bitfinex","SOLUSD",1643640508524,0.11675998,92.029,91.97,16.308]
["bitfinex","SOLUSD",1643640508728,108.2,92.056,91.97,16.308]
["bitfinex","SOLUSD",1643640508729,0.11675998,92.055,91.97,16.308]
["bitfinex","SOLUSD",1643640509024,16.309,92.04,91.964,22.743]
["bitfinex","SOLUSD",1643640509224,0.11675998,92.039,91.939,113.3]
["bitfinex","SOLUSD",1643640509623,0.11675998,92.049,91.939,113.3]
["bitfinex","SOLUSD",1643640509825,54.38,92.03,91.939,113.3]
["bitfinex","SOLUSD",1643640510024,0.11675998,92.029,91.939,113.3]
["bitfinex","SOLUSD",1643640510224,20.85271381,92.029,91.94,39.95017349]
["bitfinex","SOLUSD",1643640510426,0.11675998,92.028,91.939,113.3]
["bitfinex","SOLUSD",1643640510626,16.314,92.02,91.939,113.3]
["bitfinex","SOLUSD",1643640510832,15.58,92.01,91.939,113.3]
["bitfinex","SOLUSD",1643640511025,0.11675998,92.009,91.939,113.3]
["bitfinex","SOLUSD",1643640511226,0.11675998,92.009,91.904,113.3]
["bitfinex","SOLUSD",1643640511426,0.11675998,92.009,91.905,0.1]
["bitfinex","SOLUSD",1643640511427,2.95669142,92.008,91.905,0.1]
["bitfinex","SOLUSD",1643640511627,16.319,92.0,91.905,0.3]
["bitfinex","SOLUSD",1643640511828,15.58,91.99,91.905,0.3]
["bitfinex","SOLUSD",1643640512030,54.422,91.98,91.884,0.3]
["bitfinex","SOLUSD",1643640512230,15.58,91.97,91.884,0.3]
["bitfinex","SOLUSD",1643640512431,18.67120843,91.969,91.884,0.3]
["bitfinex","SOLUSD",1643640512629,0.11675998,91.968,91.884,0.3]
["bitfinex","SOLUSD",1643640512831,16.33,91.95,91.867,2.298641]
["bitfinex","SOLUSD",1643640513032,16.33,91.95,91.867,18.935741]
["bitfinex","SOLUSD",1643640513033,0.11675998,91.949,91.867,18.935741]
["bitfinex","SOLUSD",1643640513232,0.11675998,91.949,91.867,0.33522898]
["bitfinex","SOLUSD",1643640513531,7.25125244,91.949,91.867,0.33522898]
["bitfinex","SOLUSD",1643640513733,16.334,91.93,91.867,0.33522898]
["bitfinex","SOLUSD",1643640513933,31.914,91.93,91.867,0.33522898]
["bitfinex","SOLUSD",1643640514433,31.914,91.93,91.791,24.3042]
["bitfinex","SOLUSD",1643640514639,18.21921946,91.929,91.84,2.60158318]
["bitfinex","SOLUSD",1643640514839,112.49456102,91.909,91.814,45.69898421]
["bitfinex","SOLUSD",1643640515038,112.49456102,91.909,91.828,35.59475375]
["bitfinex","SOLUSD",1643640515437,4.29456102,91.909,91.829,2.60158318]
["bitfinex","SOLUSD",1643640516237,4.29456102,91.909,91.83,15.61261208]
["bitfinex","SOLUSD",1643640516435,4.29456102,91.909,91.83,31.94661208]
["bitfinex","SOLUSD",1643640516636,4.29456102,91.909,91.831,2.85158318]
["bitfinex","SOLUSD",1643640516836,4.29456102,91.909,91.831,18.46419526]
["bitfinex","SOLUSD",1643640517035,4.29456102,91.909,91.832,2.60158318]
["bitfinex","SOLUSD",1643640517436,4.29456102,91.909,91.833,15.86261208]
["bitfinex","SOLUSD",1643640517838,4.29456102,91.909,91.85,16.33]
["bitfinex","SOLUSD",1643640518259,4.29456102,91.909,91.851,0.25]
["bitfinex","SOLUSD",1643640518456,15.58,91.94,91.851,0.25]
["bitfinex","SOLUSD",1643640518658,108.2,91.947,91.852,2.60158318]
["bitfinex","SOLUSD",1643640518861,108.2,91.947,91.854,6.0]
["bitfinex","SOLUSD",1643640519063,108.2,91.947,91.862,6.0]
["bitfinex","SOLUSD",1643640519262,108.2,91.947,91.88,16.325]
["bitfinex","SOLUSD",1643640519460,16.326,91.97,91.881,46.10118219]
["bitfinex","SOLUSD",1643640519461,15.83146661,91.946,91.881,46.10118219]
["bitfinex","SOLUSD",1643640519763,15.83146661,91.946,91.881,46.35118219]
["bitfinex","SOLUSD",1643640519960,15.83146661,91.946,91.881,48.95276537]
["bitfinex","SOLUSD",1643640520361,31.903,91.99,91.89,16.324]
["bitfinex","SOLUSD",1643640520662,15.58,91.99,91.89,16.324]
["bitfinex","SOLUSD",1643640520860,15.58,91.99,91.891,0.25]
["bitfinex","SOLUSD",1643640521260,17.87331326,91.967,91.891,0.25]
["bitfinex","SOLUSD",1643640521862,17.87331326,91.967,91.892,2.60158318]
["bitfinex","SOLUSD",1643640522065,17.87331326,91.967,91.9,16.322]
["bitfinex","SOLUSD",1643640522265,17.87331326,91.967,91.901,38.68632328]
["bitfinex","SOLUSD",1643640522464,69.981,92.02,91.901,41.28790646]
["bitfinex","SOLUSD",1643640522662,54.401,92.02,91.902,2.60158318]
["bitfinex","SOLUSD",1643640522863,54.401,92.02,91.903,0.25]
["bitfinex","SOLUSD",1643640523062,16.319,92.01,91.901,38.43632328]
["bitfinex","SOLUSD",1643640523461,16.319,92.01,91.9,16.321]
["bitfinex","SOLUSD",1643640523462,126.29139539,92.009,91.9,16.321]
["bitfinex","SOLUSD",1643640523662,108.2,91.999,91.882,2.60158318]
["bitfinex","SOLUSD",1643640523862,15.58,91.99,91.883,0.25]
["bitfinex","SOLUSD",1643640524062,16.324,91.98,91.883,0.25]
["bitfinex","SOLUSD",1643640524466,18.28150779,91.979,91.883,35.884954]
["bitfinex","SOLUSD",1643640524662,108.2,91.978,91.883,35.884954]
["bitfinex","SOLUSD",1643640525064,16.325,91.97,91.89,16.324]
["bitfinex","SOLUSD",1643640525262,108.2,91.969,91.891,0.25]
["bitfinex","SOLUSD",1643640525663,16.325,91.97,91.892,2.60158318]
["bitfinex","SOLUSD",1643640525865,16.325,91.97,91.893,0.25]
["bitfinex","SOLUSD",1643640526063,108.2,91.969,91.893,0.25]
["bitfinex","SOLUSD",1643640526264,108.2,91.969,91.85,70.001]
["bitfinex","SOLUSD",1643640526265,16.327,91.96,91.85,70.001]
["bitfinex","SOLUSD",1643640526464,16.327,91.96,91.85,54.421]
["bitfinex","SOLUSD",1643640527165,112.43227269,91.959,91.851,38.8126544]
["bitfinex","SOLUSD",1643640527467,115.38896411,91.959,91.87,16.327]
["bitfinex","SOLUSD",1643640527865,112.43227269,91.959,91.87,16.327]
["bitfinex","SOLUSD",1643640528064,16.328,91.94,91.87,16.327]
["bitfinex","SOLUSD",1643640528467,17.78602434,91.939,91.86,16.329]
["bitfinex","SOLUSD",1643640529865,16.33,91.93,91.86,16.329]
["bitfinex","SOLUSD",1643640530266,108.2,91.929,91.86,16.329]
["bitfinex","SOLUSD",1643640530467,108.2,91.929,91.853,0.25]
["bitfinex","SOLUSD",1643640530666,108.2,91.929,91.841,0.25]
["bitfinex","SOLUSD",1643640530865,108.2,91.929,91.84,54.425]
["bitfinex","SOLUSD",1643640530866,16.331,91.92,91.83,15.58]
["bitfinex","SOLUSD",1643640531266,25.911,91.92,91.83,15.58]
["bitfinex","SOLUSD",1643640531865,4.72775614,91.919,91.83,15.58]
["bitfinex","SOLUSD",1643640532066,16.335,91.9,91.822,44.55761714]
["bitfinex","SOLUSD",1643640532268,17.49306648,91.899,91.823,0.25]
["bitfinex","SOLUSD",1643640533069,17.49306648,91.899,91.83,16.335]
["bitfinex","SOLUSD",1643640533267,17.49306648,91.899,91.831,0.25]
["bitfinex","SOLUSD",1643640533470,17.49306648,91.899,91.831,2.85158318]
["bitfinex","SOLUSD",1643640533868,17.49306648,91.899,91.832,2.60158318]
["bitfinex","SOLUSD",1643640534268,17.49306648,91.899,91.833,0.25]
["bitfinex","SOLUSD",1643640535273,17.49306648,91.899,91.831,45.90254868]
["bitfinex","SOLUSD",1643640535471,17.49306648,91.899,91.84,16.333]
["bitfinex","SOLUSD",1643640535872,17.49306648,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643640536072,17.49306648,91.899,91.841,2.85158318]
["bitfinex","SOLUSD",1643640536273,17.49306648,91.899,91.841,0.25]
["bitfinex","SOLUSD",1643640537877,17.49306648,91.899,91.841,34.49072544]
["bitfinex","SOLUSD",1643640538076,9.58,91.92,91.841,34.49072544]
["bitfinex","SOLUSD",1643640538276,9.58,91.92,91.85,16.331]
["bitfinex","SOLUSD",1643640538774,9.58,91.92,91.851,2.85158318]
["bitfinex","SOLUSD",1643640539274,21.74100316,91.919,91.851,0.25]
["bitfinex","SOLUSD",1643640539473,16.333,91.91,91.851,0.25]
["bitfinex","SOLUSD",1643640539879,16.333,91.91,91.82,15.58]
["bitfinex","SOLUSD",1643640540074,16.333,91.91,91.814,2.60158318]
["bitfinex","SOLUSD",1643640540274,16.333,91.91,91.81,70.023]
["bitfinex","SOLUSD",1643640540479,16.333,91.91,91.811,5.63160765]
["bitfinex","SOLUSD",1643640540675,108.2,91.909,91.811,2.60158318]
["bitfinex","SOLUSD",1643640540874,108.2,91.909,91.812,47.06062094]
["bitfinex","SOLUSD",1643640540875,16.337,91.89,91.812,47.06062094]
["bitfinex","SOLUSD",1643640541077,108.97277732,91.889,91.812,47.06062094]
["bitfinex","SOLUSD",1643640541476,108.97277732,91.889,91.813,2.60158318]
["bitfinex","SOLUSD",1643640541879,0.77277732,91.889,91.814,0.25]
["bitfinex","SOLUSD",1643640542279,0.77277732,91.889,91.815,5.63239578]
["bitfinex","SOLUSD",1643640542576,16.338,91.88,91.815,2.60158318]
["bitfinex","SOLUSD",1643640542777,0.77277732,91.889,91.82,16.336]
["bitfinex","SOLUSD",1643640543177,0.77277732,91.889,91.821,2.85158318]
["bitfinex","SOLUSD",1643640543577,0.77277732,91.889,91.822,2.60158318]
["bitfinex","SOLUSD",1643640543778,0.77277732,91.889,91.823,0.25]
["bitfinex","SOLUSD",1643640544181,0.77277732,91.889,91.824,2.60158318]
["bitfinex","SOLUSD",1643640544381,0.77277732,91.889,91.825,0.25]
["bitfinex","SOLUSD",1643640544680,0.77277732,91.889,91.826,2.60158318]
["bitfinex","SOLUSD",1643640544879,0.77277732,91.889,91.827,39.689859]
["bitfinex","SOLUSD",1643640545483,0.77277732,91.889,91.828,2.60158318]
["bitfinex","SOLUSD",1643640546282,16.337,91.89,91.828,2.60158318]
["bitfinex","SOLUSD",1643640546484,16.334,91.9,91.83,16.334]
["bitfinex","SOLUSD",1643640546683,54.444,91.93,91.838,6.0]
["bitfinex","SOLUSD",1643640546883,15.58,91.97,91.84,15.58]
["bitfinex","SOLUSD",1643640547083,23.441,91.969,91.85,6.0]
["bitfinex","SOLUSD",1643640547285,22.27339802,91.958,91.86,15.58]
["bitfinex","SOLUSD",1643640547484,24.4098,91.957,91.851,38.30260816]
["bitfinex","SOLUSD",1643640547684,24.4098,91.957,91.861,2.60158318]
["bitfinex","SOLUSD",1643640547986,16.329,91.94,91.862,0.25]
["bitfinex","SOLUSD",1643640548386,16.329,91.94,91.863,2.60158318]
["bitfinex","SOLUSD",1643640548789,2.95669142,91.939,91.84,15.58]
["bitfinex","SOLUSD",1643640548989,16.335,91.91,91.83,16.334]
["bitfinex","SOLUSD",1643640549186,16.335,91.91,91.84,0.25]
["bitfinex","SOLUSD",1643640550388,16.335,91.91,91.833,0.25]
["bitfinex","SOLUSD",1643640550989,16.335,91.91,91.832,6.0]
["bitfinex","SOLUSD",1643640551788,47.1965,91.919,91.9,1.4472939]
["bitfinex","SOLUSD",1643640552016,16.331,91.92,91.9,1.4472939]
["bitfinex","SOLUSD",1643640552494,16.331,91.92,91.832,6.0]
["bitfinex","SOLUSD",1643640552689,16.331,91.92,91.83,15.58]
["bitfinex","SOLUSD",1643640552889,16.331,91.92,91.823,23.1276]
["bitfinex","SOLUSD",1643640552890,20.75662241,91.919,91.823,23.1276]
["bitfinex","SOLUSD",1643640553092,16.337,91.9,91.824,0.25]
["bitfinex","SOLUSD",1643640553291,3.26655559,91.899,91.824,0.25]
["bitfinex","SOLUSD",1643640554790,108.2,91.889,91.802,3.03374803]
["bitfinex","SOLUSD",1643640554990,108.2,91.889,91.799,3.03453034]
["bitfinex","SOLUSD",1643640555693,108.2,91.889,91.8,39.51066273]
["bitfinex","SOLUSD",1643640556092,16.22689835,91.869,91.801,0.25]
["bitfinex","SOLUSD",1643640556492,16.22689835,91.869,91.8,39.51066273]
["bitfinex","SOLUSD",1643640556692,16.22689835,91.869,91.78,3.13374803]
["bitfinex","SOLUSD",1643640556893,27.68689835,91.869,91.781,3.03524758]
["bitfinex","SOLUSD",1643640557192,27.68689835,91.869,91.775,3.03374803]
["bitfinex","SOLUSD",1643640557193,46.7912,91.868,91.775,3.03524758]
["bitfinex","SOLUSD",1643640557393,16.342,91.86,91.766,3.03374803]
["bitfinex","SOLUSD",1643640557597,16.342,91.86,91.767,40.23807286]
["bitfinex","SOLUSD",1643640557793,16.342,91.86,91.768,0.3]
["bitfinex","SOLUSD",1643640558095,16.342,91.86,91.768,3.33524758]
["bitfinex","SOLUSD",1643640558296,2.95669142,91.859,91.769,3.03524758]
["bitfinex","SOLUSD",1643640558494,111.15669142,91.859,91.768,0.3]
["bitfinex","SOLUSD",1643640558694,16.347,91.85,91.759,3.03374803]
["bitfinex","SOLUSD",1643640558894,16.347,91.85,91.758,3.03374803]
["bitfinex","SOLUSD",1643640559295,16.347,91.85,91.757,6.0672683]
["bitfinex","SOLUSD",1643640559517,46.7912,91.868,91.757,6.0672683]
["bitfinex","SOLUSD",1643640559518,113.03958823,91.849,91.759,3.03352027]
["bitfinex","SOLUSD",1643640559698,113.03958823,91.849,91.759,0.3]
["bitfinex","SOLUSD",1643640559699,16.347,91.84,91.759,0.3]
["bitfinex","SOLUSD",1643640559894,16.347,91.84,91.76,3.03352027]
["bitfinex","SOLUSD",1643640560195,108.2,91.839,91.758,0.25]
["bitfinex","SOLUSD",1643640560594,108.2,91.839,91.756,0.3]
["bitfinex","SOLUSD",1643640560801,16.349,91.83,91.741,0.3]
["bitfinex","SOLUSD",1643640560996,16.22689835,91.828,91.75,6.0]
["bitfinex","SOLUSD",1643640561198,108.2,91.827,91.751,45.58614197]
["bitfinex","SOLUSD",1643640561394,16.22689835,91.828,91.752,0.3]
["bitfinex","SOLUSD",1643640561795,16.22689835,91.828,91.781,2.58232723]
["bitfinex","SOLUSD",1643640562197,16.22689835,91.828,91.782,0.25]
["bitfinex","SOLUSD",1643640562596,16.22689835,91.828,91.781,2.58232723]
["bitfinex","SOLUSD",1643640562796,16.22689835,91.828,91.782,0.25]
["bitfinex","SOLUSD",1643640564399,16.22689835,91.828,91.776,2.58232723]
["bitfinex","SOLUSD",1643640565000,16.22689835,91.828,91.771,0.3]
["bitfinex","SOLUSD",1643640565200,16.22689835,91.828,91.742,0.3]
["bitfinex","SOLUSD",1643640565500,16.22689835,91.828,91.742,0.55]
["bitfinex","SOLUSD",1643640565904,16.22689835,91.828,91.743,46.72190702]
["bitfinex","SOLUSD",1643640566101,16.22689835,91.828,91.744,0.3]
["bitfinex","SOLUSD",1643640566301,16.22689835,91.828,91.744,0.55]
["bitfinex","SOLUSD",1643640566502,16.22689835,91.828,91.78,2.58232723]
["bitfinex","SOLUSD",1643640567124,16.22689835,91.828,91.744,0.25]
["bitfinex","SOLUSD",1643640567327,16.22689835,91.828,91.743,0.55]
["bitfinex","SOLUSD",1643640567926,16.22689835,91.828,91.744,45.88968083]
["bitfinex","SOLUSD",1643640568126,16.22689835,91.828,91.745,0.3]
["bitfinex","SOLUSD",1643640568325,16.22689835,91.828,91.745,0.55]
["bitfinex","SOLUSD",1643640568527,16.22689835,91.828,91.774,2.58232723]
["bitfinex","SOLUSD",1643640569225,16.22689835,91.828,91.768,0.3]
["bitfinex","SOLUSD",1643640569627,16.22689835,91.828,91.751,0.55]
["bitfinex","SOLUSD",1643640570024,16.22689835,91.828,91.789,2.58232723]
["bitfinex","SOLUSD",1643640570224,16.22689835,91.828,91.76,16.347]
["bitfinex","SOLUSD",1643640570426,16.22689835,91.828,91.779,2.58232723]
["bitfinex","SOLUSD",1643640571726,16.22689835,91.828,91.775,35.78960737]
["bitfinex","SOLUSD",1643640571927,16.22689835,91.828,91.777,2.58232723]
["bitfinex","SOLUSD",1643640572328,16.22689835,91.828,91.778,0.25]
["bitfinex","SOLUSD",1643640572527,16.345,91.87,91.778,0.25]
["bitfinex","SOLUSD",1643640573031,54.481,91.89,91.778,0.25]
["bitfinex","SOLUSD",1643640573227,108.2,91.883,91.778,0.25]
["bitfinex","SOLUSD",1643640573427,108.2,91.883,91.8,16.34]
["bitfinex","SOLUSD",1643640573630,17.39657356,91.875,91.801,43.6364556]
["bitfinex","SOLUSD",1643640573827,108.2,91.874,91.801,0.25]
["bitfinex","SOLUSD",1643640574027,17.39657356,91.875,91.801,0.25]
["bitfinex","SOLUSD",1643640574829,17.39657356,91.875,91.801,38.49078083]
["bitfinex","SOLUSD",1643640575030,17.39657356,91.875,91.801,0.25]
["bitfinex","SOLUSD",1643640575232,108.2,91.874,91.783,0.1]
["bitfinex","SOLUSD",1643640575430,131.3941,91.874,91.782,0.1]
["bitfinex","SOLUSD",1643640575631,131.3941,91.874,91.782,0.35]
["bitfinex","SOLUSD",1643640575831,131.3941,91.874,91.782,0.1]
["bitfinex","SOLUSD",1643640576235,108.2,91.869,91.781,0.1]
["bitfinex","SOLUSD",1643640576433,108.2,91.869,91.768,0.3]
["bitfinex","SOLUSD",1643640577032,111.15669142,91.869,91.765,16.586]
["bitfinex","SOLUSD",1643640577332,111.15669142,91.869,91.766,0.3]
["bitfinex","SOLUSD",1643640577534,111.15669142,91.869,91.762,0.3]
["bitfinex","SOLUSD",1643640577731,111.15669142,91.869,91.764,16.6089]
["bitfinex","SOLUSD",1643640577932,111.15669142,91.869,91.765,0.3]
["bitfinex","SOLUSD",1643640578132,3.66991302,91.859,91.765,0.3]
["bitfinex","SOLUSD",1643640578334,108.2,91.858,91.773,2.58232723]
["bitfinex","SOLUSD",1643640578934,108.2,91.858,91.774,0.25]
["bitfinex","SOLUSD",1643640579737,108.2,91.849,91.774,0.25]
["bitfinex","SOLUSD",1643640581641,16.346,91.84,91.774,0.25]
["bitfinex","SOLUSD",1643640581939,15.9520737,91.839,91.774,0.25]
["bitfinex","SOLUSD",1643640582939,108.2,91.849,91.774,0.25]
["bitfinex","SOLUSD",1643640583146,54.475,91.88,91.78,16.343]
["bitfinex","SOLUSD",1643640583353,22.8428,91.879,91.81,2.58229121]
["bitfinex","SOLUSD",1643640583743,22.8428,91.879,91.8,15.58]
["bitfinex","SOLUSD",1643640583943,22.8428,91.879,91.783,6.0]
["bitfinex","SOLUSD",1643640583944,16.341,91.87,91.801,0.25]
["bitfinex","SOLUSD",1643640584149,16.341,91.87,91.78,18.94209211]
["bitfinex","SOLUSD",1643640584342,16.341,91.87,91.778,0.1]
["bitfinex","SOLUSD",1643640584542,2.95669142,91.869,91.778,0.1]
["bitfinex","SOLUSD",1643640584741,2.95669142,91.869,91.745,49.0588]
["bitfinex","SOLUSD",1643640584742,2.95669142,91.869,91.747,3.03645961]
["bitfinex","SOLUSD",1643640584941,2.95669142,91.869,91.75,15.58]
["bitfinex","SOLUSD",1643640585143,24.0455,91.868,91.751,39.72165357]
["bitfinex","SOLUSD",1643640585441,24.0455,91.868,91.752,3.33723136]
["bitfinex","SOLUSD",1643640585642,24.0455,91.868,91.752,3.03723136]
["bitfinex","SOLUSD",1643640585842,20.44820603,91.867,91.753,3.28723136]
["bitfinex","SOLUSD",1643640586044,16.348,91.86,91.76,16.345]
["bitfinex","SOLUSD",1643640586246,2.81201297,91.859,91.761,0.55]
["bitfinex","SOLUSD",1643640587943,16.346,91.85,91.761,0.55]
["bitfinex","SOLUSD",1643640588143,48.2489,91.849,91.752,0.25]
["bitfinex","SOLUSD",1643640588342,48.2489,91.849,91.753,3.03985295]
["bitfinex","SOLUSD",1643640588542,48.2489,91.849,91.754,41.6407918]
["bitfinex","SOLUSD",1643640588745,48.2489,91.849,91.755,0.3]
["bitfinex","SOLUSD",1643640588944,108.2,91.848,91.755,3.33985295]
["bitfinex","SOLUSD",1643640589145,108.2,91.848,91.756,3.03985295]
["bitfinex","SOLUSD",1643640589542,108.2,91.848,91.757,0.25]
["bitfinex","SOLUSD",1643640589744,108.2,91.848,91.758,3.03985295]
["bitfinex","SOLUSD",1643640589948,18.25447361,91.839,91.76,16.347]
["bitfinex","SOLUSD",1643640590244,18.25447361,91.839,91.761,0.55]
["bitfinex","SOLUSD",1643640590444,18.25447361,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643640590944,18.25447361,91.839,91.762,3.03847989]
["bitfinex","SOLUSD",1643640591145,18.25447361,91.839,91.77,16.345]
["bitfinex","SOLUSD",1643640591447,16.347,91.83,91.771,0.55]
["bitfinex","SOLUSD",1643640591644,16.347,91.83,91.758,3.03645961]
["bitfinex","SOLUSD",1643640591845,16.347,91.83,91.755,0.3]
["bitfinex","SOLUSD",1643640592248,16.347,91.83,91.756,3.03924633]
["bitfinex","SOLUSD",1643640592844,16.347,91.83,91.757,0.25]
["bitfinex","SOLUSD",1643640593046,16.347,91.83,91.751,0.55]
["bitfinex","SOLUSD",1643640593248,16.347,91.83,91.752,3.03983385]
["bitfinex","SOLUSD",1643640593448,16.347,91.83,91.746,0.3]
["bitfinex","SOLUSD",1643640593647,16.347,91.83,91.747,3.04037557]
["bitfinex","SOLUSD",1643640594849,16.347,91.83,91.748,0.25]
["bitfinex","SOLUSD",1643640595048,16.347,91.83,91.75,16.348]
["bitfinex","SOLUSD",1643640595247,16.347,91.83,91.751,3.59037557]
["bitfinex","SOLUSD",1643640595449,16.347,91.83,91.751,0.55]
["bitfinex","SOLUSD",1643640595649,16.347,91.83,91.752,3.03927827]
["bitfinex","SOLUSD",1643640595848,16.347,91.83,91.753,0.25]
["bitfinex","SOLUSD",1643640596852,108.2,91.829,91.809,0.00304865]
["bitfinex","SOLUSD",1643640597053,16.353,91.82,91.809,0.00304865]
["bitfinex","SOLUSD",1643640597259,22.41739994,91.82,91.809,0.00304865]
["bitfinex","SOLUSD",1643640597452,47.8868,91.819,91.809,0.00304865]
["bitfinex","SOLUSD",1643640597656,108.2,91.818,91.809,0.00304865]
["bitfinex","SOLUSD",1643640600355,47.8868,91.819,91.809,0.00304865]
["bitfinex","SOLUSD",1643640601958,2.95669142,91.818,91.809,0.00304865]
["bitfinex","SOLUSD",1643640602358,23.40489745,91.818,91.709,3.03645961]
["bitfinex","SOLUSD",1643640602557,20.44820603,91.817,91.704,3.03645961]
["bitfinex","SOLUSD",1643640602758,16.359,91.79,91.704,3.03645961]
["bitfinex","SOLUSD",1643640602960,24.0071,91.789,91.691,0.3]
["bitfinex","SOLUSD",1643640603259,18.26060663,91.788,91.693,36.05176792]
["bitfinex","SOLUSD",1643640603457,18.26060663,91.788,91.694,0.3]
["bitfinex","SOLUSD",1643640603657,18.26060663,91.788,91.694,2.89909211]
["bitfinex","SOLUSD",1643640603857,18.26060663,91.788,91.7,31.935]
["bitfinex","SOLUSD",1643640603858,16.357,91.78,91.7,31.935]
["bitfinex","SOLUSD",1643640604058,16.357,91.78,91.701,0.3]
["bitfinex","SOLUSD",1643640604261,16.357,91.78,91.701,0.55]
["bitfinex","SOLUSD",1643640604659,16.357,91.78,91.701,0.3]
["bitfinex","SOLUSD",1643640606060,16.357,91.78,91.701,0.55]
["bitfinex","SOLUSD",1643640606461,16.357,91.78,91.702,2.59909211]
["bitfinex","SOLUSD",1643640606864,16.357,91.78,91.703,0.25]
["bitfinex","SOLUSD",1643640607262,16.357,91.78,91.734,0.30242648]
["bitfinex","SOLUSD",1643640607463,18.26060663,91.788,91.721,42.17380934]
["bitfinex","SOLUSD",1643640607662,54.508,91.82,91.722,108.5]
["bitfinex","SOLUSD",1643640607862,15.58,91.87,91.735,2.59909211]
["bitfinex","SOLUSD",1643640608064,3.03606776,91.879,91.745,6.0]
["bitfinex","SOLUSD",1643640608284,15.58,91.88,91.75,15.58]
["bitfinex","SOLUSD",1643640608467,54.484,91.86,91.751,0.3]
["bitfinex","SOLUSD",1643640608764,109.34329556,91.813,91.76,6.0]
["bitfinex","SOLUSD",1643640608967,109.34329556,91.813,91.77,15.58]
["bitfinex","SOLUSD",1643640609164,47.195,91.891,91.771,108.5]
["bitfinex","SOLUSD",1643640609368,124.45233886,91.876,91.781,108.2]
["bitfinex","SOLUSD",1643640609567,16.341,91.86,91.782,0.1]
["bitfinex","SOLUSD",1643640609766,16.341,91.86,91.782,0.25]
["bitfinex","SOLUSD",1643640609966,15.87296559,91.859,91.782,38.26098512]
["bitfinex","SOLUSD",1643640610168,15.87296559,91.859,91.783,0.1]
["bitfinex","SOLUSD",1643640610367,124.45233886,91.876,91.792,6.0]
["bitfinex","SOLUSD",1643640610570,124.45233886,91.876,91.8,15.58]
["bitfinex","SOLUSD",1643640610771,124.45233886,91.876,91.81,15.58]
["bitfinex","SOLUSD",1643640611071,124.45233886,91.876,91.82,15.58]
["bitfinex","SOLUSD",1643640611272,124.45233886,91.876,91.821,0.25]
["bitfinex","SOLUSD",1643640611474,16.332,91.91,91.821,45.88143575]
["bitfinex","SOLUSD",1643640611672,16.332,91.91,91.822,2.5949625]
["bitfinex","SOLUSD",1643640611876,16.33,91.92,91.831,6.0]
["bitfinex","SOLUSD",1643640612074,16.33,91.92,91.832,6.0]
["bitfinex","SOLUSD",1643640612275,16.33,91.92,91.833,0.25]
["bitfinex","SOLUSD",1643640612477,17.1893779,91.919,91.833,0.25]
["bitfinex","SOLUSD",1643640613078,16.333,91.91,91.83,15.58]
["bitfinex","SOLUSD",1643640613276,16.333,91.91,91.81,15.58]
["bitfinex","SOLUSD",1643640613475,16.333,91.91,91.8,15.58]
["bitfinex","SOLUSD",1643640613676,108.2,91.909,91.8,15.58]
["bitfinex","SOLUSD",1643640613877,108.2,91.909,91.802,2.5949625]
["bitfinex","SOLUSD",1643640614078,108.2,91.909,91.802,45.21753137]
["bitfinex","SOLUSD",1643640614481,54.459,91.91,91.803,2.8449625]
["bitfinex","SOLUSD",1643640614679,16.338,91.88,91.803,2.8449625]
["bitfinex","SOLUSD",1643640614880,16.338,91.88,91.8,15.58]
["bitfinex","SOLUSD",1643640615181,54.478,91.87,91.8,15.58]
["bitfinex","SOLUSD",1643640615381,108.2,91.869,91.8,15.58]
["bitfinex","SOLUSD",1643640615793,3.87710868,91.868,91.776,0.1]
["bitfinex","SOLUSD",1643640615994,16.344,91.86,91.762,0.3]
["bitfinex","SOLUSD",1643640616193,16.344,91.86,91.761,0.1]
["bitfinex","SOLUSD",1643640616393,16.344,91.86,91.741,0.3]
["bitfinex","SOLUSD",1643640616594,2.95669142,91.859,91.741,0.3]
["bitfinex","SOLUSD",1643640616795,54.503,91.84,91.741,0.3]
["bitfinex","SOLUSD",1643640616996,17.10583643,91.839,91.742,2.5949625]
["bitfinex","SOLUSD",1643640617395,17.10583643,91.839,91.741,0.3]
["bitfinex","SOLUSD",1643640617598,108.2,91.837,91.741,0.3]
["bitfinex","SOLUSD",1643640617999,16.351,91.83,91.741,0.3]
["bitfinex","SOLUSD",1643640618198,108.2,91.829,91.741,0.3]
["bitfinex","SOLUSD",1643640619604,108.2,91.829,91.741,46.97300835]
["bitfinex","SOLUSD",1643640619796,108.2,91.829,91.742,0.3]
["bitfinex","SOLUSD",1643640619997,3.96065015,91.809,91.742,2.8949625]
["bitfinex","SOLUSD",1643640620197,3.96065015,91.809,91.751,6.0]
["bitfinex","SOLUSD",1643640620396,3.96065015,91.809,91.752,6.0]
["bitfinex","SOLUSD",1643640620597,3.96065015,91.809,91.753,6.0]
["bitfinex","SOLUSD",1643640620799,3.96065015,91.809,91.753,3.1449625]
["bitfinex","SOLUSD",1643640620998,3.96065015,91.809,91.753,2.8449625]
["bitfinex","SOLUSD",1643640621204,3.96065015,91.809,91.753,0.25]
["bitfinex","SOLUSD",1643640621399,3.96065015,91.809,91.741,0.3]
["bitfinex","SOLUSD",1643640621400,3.96065015,91.809,91.741,0.55]
["bitfinex","SOLUSD",1643640621598,3.96065015,91.809,91.741,0.25]
["bitfinex","SOLUSD",1643640621797,3.96065015,91.809,91.732,34.94030035]
["bitfinex","SOLUSD",1643640621999,3.96065015,91.809,91.733,0.3]
["bitfinex","SOLUSD",1643640622202,3.96065015,91.809,91.733,0.55]
["bitfinex","SOLUSD",1643640623400,3.96065015,91.809,91.742,6.0]
["bitfinex","SOLUSD",1643640623899,3.96065015,91.809,91.743,0.25]
["bitfinex","SOLUSD",1643640624400,16.348,91.82,91.743,0.25]
["bitfinex","SOLUSD",1643640624804,16.348,91.82,91.741,0.55]
["bitfinex","SOLUSD",1643640625401,15.34592949,91.819,91.741,0.55]
["bitfinex","SOLUSD",1643640625602,16.35,91.81,91.741,0.55]
["bitfinex","SOLUSD",1643640626202,15.34592949,91.819,91.741,0.55]
["bitfinex","SOLUSD",1643640626410,15.34592949,91.819,91.741,0.3]
["bitfinex","SOLUSD",1643640626607,16.35,91.81,91.741,0.3]
["bitfinex","SOLUSD",1643640627211,2.95669142,91.809,91.722,0.3]
["bitfinex","SOLUSD",1643640627411,2.95669142,91.809,91.701,0.3]
["bitfinex","SOLUSD",1643640627609,24.3361,91.808,91.687,39.14212689]
["bitfinex","SOLUSD",1643640627809,16.356,91.79,91.688,0.3]
["bitfinex","SOLUSD",1643640628010,24.4904,91.789,91.688,0.3]
["bitfinex","SOLUSD",1643640628209,24.4904,91.789,91.673,1.51371437]
["bitfinex","SOLUSD",1643640628412,27.44709142,91.789,91.673,1.51371437]
["bitfinex","SOLUSD",1643640628616,2.95669142,91.788,91.674,1.51371437]
["bitfinex","SOLUSD",1643640628811,2.95669142,91.788,91.672,0.3]
["bitfinex","SOLUSD",1643640629113,16.362,91.76,91.672,0.3]
["bitfinex","SOLUSD",1643640629410,15.34592949,91.759,91.672,0.3]
["bitfinex","SOLUSD",1643640629811,15.34592949,91.759,91.672,0.55]
["bitfinex","SOLUSD",1643640630015,15.34592949,91.759,91.672,0.3]
["bitfinex","SOLUSD",1643640631014,16.366,91.74,91.672,0.3]
["bitfinex","SOLUSD",1643640631216,5.72055709,91.739,91.672,0.3]
["bitfinex","SOLUSD",1643640631415,5.72055709,91.739,91.681,32.81705705]
["bitfinex","SOLUSD",1643640631617,5.72055709,91.739,91.682,0.3]
["bitfinex","SOLUSD",1643640631816,5.72055709,91.739,91.664,1.81371437]
["bitfinex","SOLUSD",1643640632016,5.72055709,91.739,91.664,0.3]
["bitfinex","SOLUSD",1643640632417,5.72055709,91.739,91.664,0.25]
["bitfinex","SOLUSD",1643640632624,5.72055709,91.739,91.663,0.25]
["bitfinex","SOLUSD",1643640632918,5.72055709,91.739,91.661,0.55]
["bitfinex","SOLUSD",1643640633517,5.72055709,91.739,91.661,0.3]
["bitfinex","SOLUSD",1643640633718,5.72055709,91.739,91.662,41.10197984]
["bitfinex","SOLUSD",1643640633922,5.72055709,91.739,91.663,0.3]
["bitfinex","SOLUSD",1643640634818,16.366,91.73,91.663,0.3]
["bitfinex","SOLUSD",1643640635019,16.366,91.73,91.663,0.55]
["bitfinex","SOLUSD",1643640636623,16.366,91.73,91.661,0.55]
["bitfinex","SOLUSD",1643640637022,16.366,91.73,91.649,0.55]
["bitfinex","SOLUSD",1643640637423,16.366,91.73,91.65,37.85694617]
["bitfinex","SOLUSD",1643640637622,16.366,91.73,91.651,0.3]
["bitfinex","SOLUSD",1643640637827,16.366,91.73,91.651,0.55]
["bitfinex","SOLUSD",1643640642146,16.366,91.73,91.651,0.3]
["bitfinex","SOLUSD",1643640645847,16.366,91.73,91.651,108.75]
["bitfinex","SOLUSD",1643640646047,16.366,91.73,91.652,0.3]
["bitfinex","SOLUSD",1643640646448,16.366,91.73,91.654,1.51121317]
["bitfinex","SOLUSD",1643640646650,16.366,91.73,91.655,1.51121317]
["bitfinex","SOLUSD",1643640646949,23.3001,91.748,91.66,16.363]
["bitfinex","SOLUSD",1643640647149,24.3353,91.759,91.67,15.58]
["bitfinex","SOLUSD",1643640647348,24.3353,91.759,91.671,0.55]
["bitfinex","SOLUSD",1643640647749,18.95063022,91.758,91.672,34.91871515]
["bitfinex","SOLUSD",1643640647952,18.95063022,91.758,91.673,108.5]
["bitfinex","SOLUSD",1643640648151,18.95063022,91.758,91.674,0.3]
["bitfinex","SOLUSD",1643640648350,18.95063022,91.758,91.673,0.55]
["bitfinex","SOLUSD",1643640648551,18.95063022,91.758,91.673,0.3]
["bitfinex","SOLUSD",1643640648749,2.95669142,91.757,91.673,0.3]
["bitfinex","SOLUSD",1643640649151,18.95063022,91.758,91.673,0.3]
["bitfinex","SOLUSD",1643640649152,16.362,91.75,91.673,0.3]
["bitfinex","SOLUSD",1643640649351,16.362,91.75,91.651,0.3]
["bitfinex","SOLUSD",1643640649750,2.95669142,91.749,91.651,0.3]
["bitfinex","SOLUSD",1643640649952,24.8158,91.756,91.651,0.3]
["bitfinex","SOLUSD",1643640650153,24.8158,91.756,91.651,42.05266976]
["bitfinex","SOLUSD",1643640650356,24.8158,91.756,91.652,0.3]
["bitfinex","SOLUSD",1643640650557,24.8158,91.756,91.66,16.363]
["bitfinex","SOLUSD",1643640650753,24.8158,91.756,91.661,0.3]
["bitfinex","SOLUSD",1643640650754,108.2,91.755,91.661,0.3]
["bitfinex","SOLUSD",1643640651554,108.2,91.749,91.652,0.3]
["bitfinex","SOLUSD",1643640651955,2.95669142,91.748,91.652,0.3]
["bitfinex","SOLUSD",1643640652958,16.367,91.72,91.652,0.3]
["bitfinex","SOLUSD",1643640653161,2.11585636,91.719,91.652,0.3]
["bitfinex","SOLUSD",1643640654157,16.369,91.71,91.648,0.3]
["bitfinex","SOLUSD",1643640654358,16.369,91.71,91.648,0.55]
["bitfinex","SOLUSD",1643640654562,16.369,91.71,91.648,0.25]
["bitfinex","SOLUSD",1643640655158,16.369,91.71,91.642,1.51121317]
["bitfinex","SOLUSD",1643640655359,24.8739,91.709,91.635,1.51121317]
["bitfinex","SOLUSD",1643640655663,16.373,91.69,91.631,1.51121317]
["bitfinex","SOLUSD",1643640655860,24.8739,91.709,91.634,1.51121317]
["bitfinex","SOLUSD",1643640656061,108.2,91.708,91.634,1.51121317]
["bitfinex","SOLUSD",1643640656261,2.95669142,91.689,91.622,0.9901922]
["bitfinex","SOLUSD",1643640656461,2.95669142,91.689,91.591,0.3]
["bitfinex","SOLUSD",1643640656664,2.95669142,91.689,91.583,3.02242634]
["bitfinex","SOLUSD",1643640657064,16.20536945,91.669,91.584,36.85015691]
["bitfinex","SOLUSD",1643640657263,130.7478,91.668,91.585,0.3]
["bitfinex","SOLUSD",1643640657467,22.5478,91.668,91.585,0.3]
["bitfinex","SOLUSD",1643640657664,22.5478,91.668,91.585,0.55]
["bitfinex","SOLUSD",1643640657864,22.5478,91.668,91.584,36.40015691]
["bitfinex","SOLUSD",1643640658568,16.378,91.66,91.585,2.57984297]
["bitfinex","SOLUSD",1643640658966,16.378,91.66,91.584,36.40015691]
["bitfinex","SOLUSD",1643640659369,16.378,91.66,91.585,0.25]
["bitfinex","SOLUSD",1643640660876,16.378,91.66,91.586,2.58612785]
["bitfinex","SOLUSD",1643640661272,16.378,91.66,91.587,0.25]
["bitfinex","SOLUSD",1643640662174,0.25,91.659,91.587,0.25]
["bitfinex","SOLUSD",1643640662377,16.20536945,91.669,91.588,2.58612785]
["bitfinex","SOLUSD",1643640662573,16.20536945,91.669,91.598,6.0]
["bitfinex","SOLUSD",1643640662772,16.20536945,91.669,91.6,16.374]
["bitfinex","SOLUSD",1643640662975,16.376,91.68,91.6,16.374]
["bitfinex","SOLUSD",1643640663176,16.376,91.68,91.6,15.624]
["bitfinex","SOLUSD",1643640663375,0.25,91.679,91.6,15.624]
["bitfinex","SOLUSD",1643640663973,16.14230751,91.679,91.6,15.624]
["bitfinex","SOLUSD",1643640665375,0.25,91.679,91.601,0.25]
["bitfinex","SOLUSD",1643640665576,22.8311,91.699,91.61,22.372]
["bitfinex","SOLUSD",1643640665775,0.25,91.698,91.611,0.25]
["bitfinex","SOLUSD",1643640665980,0.25,91.698,91.62,19.1]
["bitfinex","SOLUSD",1643640666376,0.25,91.698,91.621,35.20310133]
["bitfinex","SOLUSD",1643640666577,0.25,91.698,91.621,41.20310133]
["bitfinex","SOLUSD",1643640666775,0.25,91.698,91.63,6.0]
["bitfinex","SOLUSD",1643640666976,0.25,91.698,91.63,16.367]
["bitfinex","SOLUSD",1643640667178,0.25,91.708,91.631,0.25]
["bitfinex","SOLUSD",1643640667677,0.25,91.708,91.632,2.58432849]
["bitfinex","SOLUSD",1643640667878,0.25,91.709,91.633,0.25]
["bitfinex","SOLUSD",1643640668507,21.05646527,91.709,91.633,0.25]
["bitfinex","SOLUSD",1643640668698,21.05646527,91.709,91.621,34.95310133]
["bitfinex","SOLUSD",1643640668900,16.371,91.7,91.624,0.25]
["bitfinex","SOLUSD",1643640669100,16.371,91.7,91.621,34.95310133]
["bitfinex","SOLUSD",1643640669299,0.25,91.699,91.61,16.371]
["bitfinex","SOLUSD",1643640669503,0.25,91.699,91.604,23.6525]
["bitfinex","SOLUSD",1643640669504,23.6473,91.699,91.604,23.6525]
["bitfinex","SOLUSD",1643640669699,26.60399142,91.699,91.604,23.6525]
["bitfinex","SOLUSD",1643640669901,16.373,91.69,91.604,23.1525]
["bitfinex","SOLUSD",1643640670300,0.25,91.689,91.605,43.33198255]
["bitfinex","SOLUSD",1643640670801,0.25,91.689,91.604,23.1525]
["bitfinex","SOLUSD",1643640671003,2.95669142,91.688,91.604,23.1525]
["bitfinex","SOLUSD",1643640671403,0.25,91.687,91.604,23.1525]
["bitfinex","SOLUSD",1643640672102,16.375,91.68,91.605,37.73943847]
["bitfinex","SOLUSD",1643640672302,0.25,91.679,91.605,37.98943847]
["bitfinex","SOLUSD",1643640672904,0.68900034,91.679,91.605,37.48943847]
["bitfinex","SOLUSD",1643640674203,0.93900034,91.679,91.605,37.48943847]
["bitfinex","SOLUSD",1643640674804,0.25,91.679,91.605,37.48943847]
["bitfinex","SOLUSD",1643640675405,0.25,91.698,91.615,6.0]
["bitfinex","SOLUSD",1643640675908,19.06333881,91.698,91.616,0.25]
["bitfinex","SOLUSD",1643640676907,19.06333881,91.698,91.606,0.25]
["bitfinex","SOLUSD",1643640677209,16.373,91.69,91.61,16.372]
["bitfinex","SOLUSD",1643640677408,0.25,91.689,91.611,0.25]
["bitfinex","SOLUSD",1643640677808,16.373,91.69,91.611,0.25]
["bitfinex","SOLUSD",1643640678409,15.873,91.69,91.611,0.25]
["bitfinex","SOLUSD",1643640679415,0.25,91.689,91.611,0.25]
["bitfinex","SOLUSD",1643640680612,0.25,91.689,91.62,16.371]
["bitfinex","SOLUSD",1643640680814,0.25,91.697,91.621,43.46837081]
["bitfinex","SOLUSD",1643640682213,16.372,91.69,91.621,43.46837081]
["bitfinex","SOLUSD",1643640682414,0.25,91.689,91.621,43.46837081]
["bitfinex","SOLUSD",1643640683816,0.25,91.697,91.621,43.46837081]
["bitfinex","SOLUSD",1643640684114,0.25,91.697,91.622,108.2]
["bitfinex","SOLUSD",1643640684313,0.25,91.697,91.623,0.25]
["bitfinex","SOLUSD",1643640684812,0.25,91.698,91.623,0.25]
["bitfinex","SOLUSD",1643640685012,0.25,91.698,91.63,16.369]
["bitfinex","SOLUSD",1643640685212,19.14592104,91.698,91.63,16.369]
["bitfinex","SOLUSD",1643640685412,19.14592104,91.698,91.631,0.25]
["bitfinex","SOLUSD",1643640687014,0.25,91.698,91.631,0.25]
["bitfinex","SOLUSD",1643640687213,16.37,91.71,91.631,0.25]
["bitfinex","SOLUSD",1643640687413,16.37,91.71,91.64,16.367]
["bitfinex","SOLUSD",1643640687613,24.5189,91.728,91.64,16.367]
["bitfinex","SOLUSD",1643640687814,16.60513153,91.72,91.641,37.19696219]
["bitfinex","SOLUSD",1643640688414,24.5189,91.728,91.641,37.19696219]
["bitfinex","SOLUSD",1643640688613,0.25,91.718,91.641,37.19696219]
["bitfinex","SOLUSD",1643640689018,0.25,91.718,91.65,16.366]
["bitfinex","SOLUSD",1643640689416,0.25,91.718,91.651,0.25]
["bitfinex","SOLUSD",1643640690415,0.25,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643640690615,20.59820724,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643640690817,0.25,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643640691415,0.25,91.718,91.642,108.45]
["bitfinex","SOLUSD",1643640691817,16.367,91.72,91.642,108.45]
["bitfinex","SOLUSD",1643640692016,18.94050552,91.727,91.642,108.45]
["bitfinex","SOLUSD",1643640692416,105.14936206,91.729,91.65,16.366]
["bitfinex","SOLUSD",1643640692819,105.14936206,91.729,91.66,15.73]
["bitfinex","SOLUSD",1643640693217,0.25,91.728,91.661,0.25]
["bitfinex","SOLUSD",1643640693417,105.14936206,91.729,91.661,46.56227758]
["bitfinex","SOLUSD",1643640694418,24.9083,91.752,91.661,46.56227758]
["bitfinex","SOLUSD",1643640694627,24.9083,91.752,91.67,16.362]
["bitfinex","SOLUSD",1643640694820,24.9083,91.752,91.671,0.25]
["bitfinex","SOLUSD",1643640695018,20.36239439,91.751,91.671,0.25]
["bitfinex","SOLUSD",1643640696021,24.9083,91.752,91.671,0.25]
["bitfinex","SOLUSD",1643640696221,16.361,91.75,91.68,16.361]
["bitfinex","SOLUSD",1643640696524,16.361,91.75,91.68,32.091]
["bitfinex","SOLUSD",1643640696725,16.361,91.75,91.681,0.25]
["bitfinex","SOLUSD",1643640697123,24.4802,91.759,91.681,44.00409768]
["bitfinex","SOLUSD",1643640698124,22.5243,91.779,91.69,16.359]
["bitfinex","SOLUSD",1643640698324,22.5243,91.779,91.7,15.73]
["bitfinex","SOLUSD",1643640698528,22.5243,91.779,91.71,15.73]
["bitfinex","SOLUSD",1643640698726,165.5531797,91.781,91.71,15.73]
["bitfinex","SOLUSD",1643640698928,165.5531797,91.781,91.711,41.70674917]
["bitfinex","SOLUSD",1643640699129,165.5531797,91.781,91.711,44.29113416]
["bitfinex","SOLUSD",1643640699433,165.5531797,91.781,91.712,110.78438499]
["bitfinex","SOLUSD",1643640699829,0.25,91.78,91.713,2.83438499]
["bitfinex","SOLUSD",1643640700030,165.5531797,91.781,91.72,16.353]
["bitfinex","SOLUSD",1643640700230,23.0752,91.799,91.73,15.73]
["bitfinex","SOLUSD",1643640700430,23.0752,91.799,91.731,33.3880537]
["bitfinex","SOLUSD",1643640700731,23.0752,91.799,91.731,33.6380537]
["bitfinex","SOLUSD",1643640701332,0.25,91.798,91.731,33.6380537]
["bitfinex","SOLUSD",1643640702155,23.0752,91.799,91.731,33.3880537]
["bitfinex","SOLUSD",1643640702357,23.0752,91.799,91.732,0.25]
["bitfinex","SOLUSD",1643640702557,23.0752,91.799,91.731,33.3880537]
["bitfinex","SOLUSD",1643640703656,0.25,91.798,91.731,33.3880537]
["bitfinex","SOLUSD",1643640704058,16.355,91.79,91.731,33.3880537]
["bitfinex","SOLUSD",1643640704257,0.25,91.789,91.731,33.3880537]
["bitfinex","SOLUSD",1643640704465,108.45,91.789,91.72,16.354]
["bitfinex","SOLUSD",1643640704662,108.45,91.789,91.701,2.58438499]
["bitfinex","SOLUSD",1643640704859,108.45,91.789,91.683,2.58438499]
["bitfinex","SOLUSD",1643640705058,2.95669142,91.788,91.66,15.73]
["bitfinex","SOLUSD",1643640705261,16.356,91.78,91.68,16.362]
["bitfinex","SOLUSD",1643640705459,1.07327082,91.779,91.689,43.15986064]
["bitfinex","SOLUSD",1643640705660,4.27996224,91.779,91.689,43.15986064]
["bitfinex","SOLUSD",1643640705860,0.25,91.778,91.689,43.15986064]
["bitfinex","SOLUSD",1643640706359,16.362,91.76,91.69,2.58438499]
["bitfinex","SOLUSD",1643640706559,16.02331146,91.759,91.69,18.94438499]
["bitfinex","SOLUSD",1643640706860,16.02331146,91.759,91.691,0.25]
["bitfinex","SOLUSD",1643640707062,16.02331146,91.759,91.691,2.83438499]
["bitfinex","SOLUSD",1643640707260,23.5755,91.769,91.692,2.58438499]
["bitfinex","SOLUSD",1643640707658,0.25,91.768,91.693,0.25]
["bitfinex","SOLUSD",1643640708059,0.25,91.768,91.694,2.58438499]
["bitfinex","SOLUSD",1643640708260,0.25,91.768,91.7,16.358]
["bitfinex","SOLUSD",1643640708460,0.25,91.768,91.71,15.73]
["bitfinex","SOLUSD",1643640708660,0.25,91.768,91.711,44.46936285]
["bitfinex","SOLUSD",1643640708863,12.08055738,91.93,91.711,44.71936285]
["bitfinex","SOLUSD",1643640709060,3.025799,91.836,91.721,6.0]
["bitfinex","SOLUSD",1643640709263,3.025799,91.845,91.73,15.73]
["bitfinex","SOLUSD",1643640709663,108.2,91.844,91.731,0.25]
["bitfinex","SOLUSD",1643640709863,16.35,91.82,91.74,16.349]
["bitfinex","SOLUSD",1643640710264,16.35,91.82,91.741,0.25]
["bitfinex","SOLUSD",1643640710663,16.35,91.82,91.742,2.58438499]
["bitfinex","SOLUSD",1643640710863,16.35,91.82,91.743,0.25]
["bitfinex","SOLUSD",1643640711063,16.35,91.82,91.753,46.37514932]
["bitfinex","SOLUSD",1643640711264,16.35,91.82,91.754,0.25]
["bitfinex","SOLUSD",1643640711465,16.35,91.82,91.763,6.0]
["bitfinex","SOLUSD",1643640711664,16.35,91.82,91.763,5.5]
["bitfinex","SOLUSD",1643640712664,16.35,91.82,91.764,0.25]
["bitfinex","SOLUSD",1643640713266,16.35,91.82,91.764,6.25]
["bitfinex","SOLUSD",1643640713467,16.37139057,91.826,91.771,45.63616367]
["bitfinex","SOLUSD",1643640713669,151.05365645,91.844,91.774,6.0]
["bitfinex","SOLUSD",1643640713870,151.05365645,91.844,91.781,6.0]
["bitfinex","SOLUSD",1643640714068,151.05365645,91.844,91.79,16.341]
["bitfinex","SOLUSD",1643640714268,151.05365645,91.844,91.781,6.0]
["bitfinex","SOLUSD",1643640714269,151.05365645,91.844,91.8,15.73]
["bitfinex","SOLUSD",1643640714669,151.05365645,91.844,91.801,48.88902276]
["bitfinex","SOLUSD",1643640714971,151.05365645,91.844,91.802,2.58438499]
["bitfinex","SOLUSD",1643640715369,151.05365645,91.844,91.81,16.337]
["bitfinex","SOLUSD",1643640715568,151.05365645,91.844,91.803,0.25]
["bitfinex","SOLUSD",1643640715977,6.00199988,91.843,91.803,0.25]
["bitfinex","SOLUSD",1643640716171,6.00199988,91.843,91.8,15.73]
["bitfinex","SOLUSD",1643640716373,0.25,91.842,91.78,15.73]
["bitfinex","SOLUSD",1643640716571,0.25,91.842,91.79,6.0]
["bitfinex","SOLUSD",1643640717170,16.344,91.85,91.78,15.73]
["bitfinex","SOLUSD",1643640717371,0.25,91.849,91.781,0.25]
["bitfinex","SOLUSD",1643640717771,0.25,91.849,91.781,33.39020554]
["bitfinex","SOLUSD",1643640717973,0.25,91.849,91.79,6.0]
["bitfinex","SOLUSD",1643640718173,15.594,91.85,91.791,6.0]
["bitfinex","SOLUSD",1643640718373,15.594,91.85,91.792,6.0]
["bitfinex","SOLUSD",1643640719276,15.594,91.85,91.791,6.0]
["bitfinex","SOLUSD",1643640719673,15.594,91.85,91.781,33.14020554]
["bitfinex","SOLUSD",1643640720275,0.25,91.849,91.782,0.25]
["bitfinex","SOLUSD",1643640720473,19.37639204,91.854,91.78,15.73]
["bitfinex","SOLUSD",1643640720474,16.346,91.84,91.78,15.73]
["bitfinex","SOLUSD",1643640720676,16.346,91.84,91.754,2.58438499]
["bitfinex","SOLUSD",1643640720874,16.346,91.84,91.755,0.25]
["bitfinex","SOLUSD",1643640721077,108.2,91.838,91.755,0.25]
["bitfinex","SOLUSD",1643640721274,108.2,91.838,91.744,2.58438499]
["bitfinex","SOLUSD",1643640721574,18.07148675,91.819,91.745,40.63168777]
["bitfinex","SOLUSD",1643640721973,18.07148675,91.819,91.745,43.21607276]
["bitfinex","SOLUSD",1643640722375,16.351,91.81,91.745,40.63168777]
["bitfinex","SOLUSD",1643640723178,16.351,91.81,91.73,15.73]
["bitfinex","SOLUSD",1643640723378,16.351,91.81,91.721,2.58438499]
["bitfinex","SOLUSD",1643640723779,16.351,91.81,91.719,108.2]
["bitfinex","SOLUSD",1643640723780,16.351,91.81,91.731,2.58438499]
["bitfinex","SOLUSD",1643640723980,24.7899,91.818,91.731,2.58438499]
["bitfinex","SOLUSD",1643640724179,24.7899,91.818,91.732,46.48460357]
["bitfinex","SOLUSD",1643640724382,155.64497206,91.815,91.732,46.48460357]
["bitfinex","SOLUSD",1643640724583,155.64497206,91.815,91.733,2.58438499]
["bitfinex","SOLUSD",1643640724780,155.64497206,91.815,91.732,46.48460357]
["bitfinex","SOLUSD",1643640724980,155.64497206,91.815,91.74,16.349]
["bitfinex","SOLUSD",1643640725183,0.25,91.814,91.75,15.73]
["bitfinex","SOLUSD",1643640725380,0.25,91.814,91.76,15.73]
["bitfinex","SOLUSD",1643640725779,0.25,91.814,91.761,38.89061483]
["bitfinex","SOLUSD",1643640726380,155.64497206,91.815,91.761,38.89061483]
["bitfinex","SOLUSD",1643640726582,155.64497206,91.815,91.762,108.2]
["bitfinex","SOLUSD",1643640726782,155.64497206,91.815,91.763,0.25]
["bitfinex","SOLUSD",1643640727182,90.06643112,91.815,91.772,6.0]
["bitfinex","SOLUSD",1643640727382,77.71546212,91.815,91.773,0.25]
["bitfinex","SOLUSD",1643640727587,72.42503095,91.815,91.78,6.0]
["bitfinex","SOLUSD",1643640727786,54.476,91.88,91.781,108.45]
["bitfinex","SOLUSD",1643640727984,16.34,91.87,91.781,108.45]
["bitfinex","SOLUSD",1643640728185,16.34,91.87,91.784,8.30844115]
["bitfinex","SOLUSD",1643640728406,16.34,91.87,91.785,108.45]
["bitfinex","SOLUSD",1643640728607,16.34,91.87,91.79,16.34]
["bitfinex","SOLUSD",1643640728806,0.25,91.864,91.791,0.25]
["bitfinex","SOLUSD",1643640729007,0.25,91.864,91.8,6.0]
["bitfinex","SOLUSD",1643640729408,41.92459991,91.864,91.801,0.73293073]
["bitfinex","SOLUSD",1643640729809,41.67459991,91.864,91.801,0.73293073]
["bitfinex","SOLUSD",1643640730909,41.67459991,91.864,91.801,0.48293073]
["bitfinex","SOLUSD",1643640731308,0.25,91.863,91.801,0.48293073]
["bitfinex","SOLUSD",1643640731712,16.34,91.87,91.801,0.48293073]
["bitfinex","SOLUSD",1643640731909,0.25,91.864,91.801,0.73293073]
["bitfinex","SOLUSD",1643640732409,40.79514668,91.865,91.801,0.73293073]
["bitfinex","SOLUSD",1643640733010,40.79514668,91.865,91.81,16.338]
["bitfinex","SOLUSD",1643640733210,40.79514668,91.865,91.801,0.48293073]
["bitfinex","SOLUSD",1643640734411,0.25,91.864,91.791,0.25]
["bitfinex","SOLUSD",1643640734811,16.342,91.86,91.791,0.25]
["bitfinex","SOLUSD",1643640735314,16.342,91.86,91.772,6.98719427]
["bitfinex","SOLUSD",1643640737117,16.342,91.86,91.773,108.2]
["bitfinex","SOLUSD",1643640737327,16.342,91.86,91.774,0.25]
["bitfinex","SOLUSD",1643640737922,16.342,91.86,91.775,2.57934674]
["bitfinex","SOLUSD",1643640738119,16.342,91.86,91.78,16.343]
["bitfinex","SOLUSD",1643640738320,16.342,91.86,91.781,0.25]
["bitfinex","SOLUSD",1643640738521,16.342,91.86,91.781,2.82934674]
["bitfinex","SOLUSD",1643640738721,16.339,91.88,91.782,2.57934674]
["bitfinex","SOLUSD",1643640738923,3.02196405,91.899,91.782,2.57934674]
["bitfinex","SOLUSD",1643640739121,3.02196405,91.899,91.792,6.0]
["bitfinex","SOLUSD",1643640739321,3.02196405,91.91,91.8,13.08]
["bitfinex","SOLUSD",1643640739524,3.02196405,91.915,91.81,6.0]
["bitfinex","SOLUSD",1643640739723,46.0530342,91.914,91.821,6.22369071]
["bitfinex","SOLUSD",1643640739924,3.03235004,91.913,91.821,6.22369071]
["bitfinex","SOLUSD",1643640740123,3.28235004,91.913,91.822,0.25]
["bitfinex","SOLUSD",1643640740328,3.03235004,91.912,91.822,2.82934674]
["bitfinex","SOLUSD",1643640740533,16.334,91.91,91.823,2.57934674]
["bitfinex","SOLUSD",1643640740726,3.03235004,91.909,91.823,2.57934674]
["bitfinex","SOLUSD",1643640740927,3.02196405,91.902,91.79,13.08]
["bitfinex","SOLUSD",1643640741126,24.8273,91.901,91.801,0.25]
["bitfinex","SOLUSD",1643640741330,3.02196405,91.899,91.801,0.25]
["bitfinex","SOLUSD",1643640741528,41.78074197,91.898,91.801,0.25]
["bitfinex","SOLUSD",1643640741731,3.03235004,91.897,91.801,0.25]
["bitfinex","SOLUSD",1643640742129,16.34,91.89,91.801,0.25]
["bitfinex","SOLUSD",1643640742928,3.02196405,91.899,91.802,2.57934674]
["bitfinex","SOLUSD",1643640743132,19.36238384,91.94,91.812,6.0]
["bitfinex","SOLUSD",1643640743329,3.03138384,91.94,91.827,0.3110107]
["bitfinex","SOLUSD",1643640743536,0.21675998,91.96,91.84,13.08]
["bitfinex","SOLUSD",1643640743728,0.21675998,91.959,91.851,0.31646653]
["bitfinex","SOLUSD",1643640743930,0.21675998,91.958,91.86,13.08]
["bitfinex","SOLUSD",1643640744133,0.21675998,91.957,91.87,6.0]
["bitfinex","SOLUSD",1643640744331,0.21675998,91.986,91.88,29.4]
["bitfinex","SOLUSD",1643640744528,0.21675998,91.995,91.89,6.0]
["bitfinex","SOLUSD",1643640744729,3.03138384,92.007,91.9,13.08]
["bitfinex","SOLUSD",1643640744932,38.75482302,92.02,91.901,2.18013302]
["bitfinex","SOLUSD",1643640745128,0.21675998,92.019,91.911,6.0]
["bitfinex","SOLUSD",1643640745330,0.21675998,92.019,91.93,16.314]
["bitfinex","SOLUSD",1643640745528,0.21675998,92.029,91.94,6.0]
["bitfinex","SOLUSD",1643640745733,0.21675998,92.029,91.94,19.08]
["bitfinex","SOLUSD",1643640745928,0.21675998,92.029,91.941,0.25]
["bitfinex","SOLUSD",1643640746128,0.21675998,92.038,91.941,117.03793036]
["bitfinex","SOLUSD",1643640746330,3.03138384,92.058,91.942,9.19916922]
["bitfinex","SOLUSD",1643640746527,0.21675998,92.069,91.952,6.0]
["bitfinex","SOLUSD",1643640746728,0.21675998,92.091,91.96,13.08]
["bitfinex","SOLUSD",1643640747127,0.21675998,92.091,91.97,6.0]
["bitfinex","SOLUSD",1643640747327,0.21675998,92.091,91.981,2.18013302]
["bitfinex","SOLUSD",1643640747538,0.21675998,92.1,91.991,6.0]
["bitfinex","SOLUSD",1643640747728,2.58841014,92.099,91.991,6.0]
["bitfinex","SOLUSD",1643640747929,16.52275998,92.1,91.991,6.0]
["bitfinex","SOLUSD",1643640748129,16.52275998,92.1,91.99,13.08]
["bitfinex","SOLUSD",1643640748130,0.21675998,92.099,91.99,13.08]
["bitfinex","SOLUSD",1643640748434,3.03138384,92.097,91.97,13.08]
["bitfinex","SOLUSD",1643640748630,3.03138384,92.093,91.974,6.0]
["bitfinex","SOLUSD",1643640748830,3.03138384,92.094,91.974,6.0]
["bitfinex","SOLUSD",1643640749030,0.25,92.092,91.975,7.13804282]
["bitfinex","SOLUSD",1643640749229,3.03138384,92.095,91.975,7.13804282]
["bitfinex","SOLUSD",1643640749432,108.41675998,92.097,91.975,7.13804282]
["bitfinex","SOLUSD",1643640749729,16.309,92.08,91.975,7.13804282]
["bitfinex","SOLUSD",1643640749932,37.94292431,92.079,91.975,7.13804282]
["bitfinex","SOLUSD",1643640750230,0.21675998,92.078,91.975,7.13804282]
["bitfinex","SOLUSD",1643640751034,16.311,92.07,91.975,7.13804282]
["bitfinex","SOLUSD",1643640751232,0.21675998,92.069,91.975,7.13804282]
["bitfinex","SOLUSD",1643640751638,0.21675998,92.069,91.976,0.25]
["bitfinex","SOLUSD",1643640751834,0.21675998,92.078,91.985,6.0]
["bitfinex","SOLUSD",1643640752031,0.21675998,92.078,91.99,6.0]
["bitfinex","SOLUSD",1643640752232,0.21675998,92.078,91.991,1.65332906]
["bitfinex","SOLUSD",1643640752433,0.21675998,92.078,91.991,1.90332906]
["bitfinex","SOLUSD",1643640752632,0.46675998,92.078,91.991,1.90332906]
["bitfinex","SOLUSD",1643640753233,0.21675998,92.078,91.991,1.90332906]
["bitfinex","SOLUSD",1643640753836,22.7545,92.116,91.992,2.58793036]
["bitfinex","SOLUSD",1643640754036,22.7545,92.116,92.002,6.0]
["bitfinex","SOLUSD",1643640754235,22.7545,92.116,92.01,13.08]
["bitfinex","SOLUSD",1643640754435,72.0175,92.161,92.01,13.08]
["bitfinex","SOLUSD",1643640754640,46.30651681,92.103,92.02,6.0]
["bitfinex","SOLUSD",1643640754935,46.30651681,92.103,92.031,1.65332906]
["bitfinex","SOLUSD",1643640755134,46.30651681,92.103,92.041,6.0]
["bitfinex","SOLUSD",1643640755334,46.30651681,92.103,92.042,0.25]
["bitfinex","SOLUSD",1643640755535,46.30651681,92.103,92.042,2.83793036]
["bitfinex","SOLUSD",1643640755736,23.2285,92.148,92.042,2.83793036]
["bitfinex","SOLUSD",1643640756141,23.2285,92.148,92.052,6.0]
["bitfinex","SOLUSD",1643640756339,23.2285,92.148,92.053,0.25]
["bitfinex","SOLUSD",1643640756539,23.2285,92.148,92.05,13.08]
["bitfinex","SOLUSD",1643640756738,43.46270671,92.147,92.05,13.08]
["bitfinex","SOLUSD",1643640756940,108.2,92.139,92.05,13.08]
["bitfinex","SOLUSD",1643640757138,108.2,92.139,92.02,13.08]
["bitfinex","SOLUSD",1643640757338,2.95669142,92.138,92.02,13.08]
["bitfinex","SOLUSD",1643640757738,0.25,92.137,92.02,13.08]
["bitfinex","SOLUSD",1643640758138,40.13028564,92.119,92.02,13.08]
["bitfinex","SOLUSD",1643640758340,0.25,92.118,92.021,2.59653069]
["bitfinex","SOLUSD",1643640758740,0.25,92.118,92.02,13.08]
["bitfinex","SOLUSD",1643640758936,0.45,92.118,92.02,13.08]
["bitfinex","SOLUSD",1643640759341,0.45,92.118,92.021,0.25]
["bitfinex","SOLUSD",1643640759743,0.45,92.118,92.02,13.08]
["bitfinex","SOLUSD",1643640759944,3.40669142,92.118,91.99,13.08]
["bitfinex","SOLUSD",1643640760143,16.305,92.11,91.99,19.08]
["bitfinex","SOLUSD",1643640760347,0.2,92.109,91.99,13.08]
["bitfinex","SOLUSD",1643640760545,0.2,92.117,91.991,7.24431144]
["bitfinex","SOLUSD",1643640760744,2.95669142,92.109,91.991,7.24431144]
["bitfinex","SOLUSD",1643640760944,2.95669142,92.109,91.991,9.84084213]
["bitfinex","SOLUSD",1643640761145,32.94993128,92.099,91.992,2.84653069]
["bitfinex","SOLUSD",1643640761348,0.2,92.098,91.992,2.59653069]
["bitfinex","SOLUSD",1643640761745,0.2,92.098,91.991,7.24431144]
["bitfinex","SOLUSD",1643640762363,0.2,92.098,91.992,2.59653069]
["bitfinex","SOLUSD",1643640762766,0.2,92.098,91.993,0.25]
["bitfinex","SOLUSD",1643640763466,0.2,92.098,91.994,2.59653069]
["bitfinex","SOLUSD",1643640763668,0.2,92.098,92.001,6.0]
["bitfinex","SOLUSD",1643640763872,0.2,92.098,92.002,0.25]
["bitfinex","SOLUSD",1643640764673,0.45,92.098,92.002,0.25]
["bitfinex","SOLUSD",1643640765271,16.307,92.09,92.0,13.08]
["bitfinex","SOLUSD",1643640765476,0.2,92.089,91.975,2.59653069]
["bitfinex","SOLUSD",1643640765672,2.95669142,92.089,91.95,13.08]
["bitfinex","SOLUSD",1643640765872,13.08,92.08,91.95,13.08]
["bitfinex","SOLUSD",1643640766073,0.2,92.079,91.95,13.08]
["bitfinex","SOLUSD",1643640766271,35.77758657,92.079,91.951,8.65953576]
["bitfinex","SOLUSD",1643640766475,0.2,92.078,91.951,8.65953576]
["bitfinex","SOLUSD",1643640767072,16.311,92.07,91.951,8.65953576]
["bitfinex","SOLUSD",1643640767273,0.2,92.069,91.952,0.25]
["bitfinex","SOLUSD",1643640767673,35.57758657,92.079,91.952,0.25]
["bitfinex","SOLUSD",1643640767674,152.84003891,92.066,91.952,0.25]
["bitfinex","SOLUSD",1643640767874,34.96720497,92.065,91.952,0.25]
["bitfinex","SOLUSD",1643640768072,0.2,92.064,91.952,0.25]
["bitfinex","SOLUSD",1643640768272,0.45,92.064,91.952,0.25]
["bitfinex","SOLUSD",1643640768872,0.65,92.064,91.951,6.06300507]
["bitfinex","SOLUSD",1643640769077,40.36697171,92.049,91.951,6.06300507]
["bitfinex","SOLUSD",1643640769275,108.4,92.048,91.951,6.06300507]
["bitfinex","SOLUSD",1643640769473,0.2,92.047,91.951,6.06300507]
["bitfinex","SOLUSD",1643640769875,0.2,92.047,91.95,13.08]
["bitfinex","SOLUSD",1643640770279,0.2,92.047,91.951,0.25]
["bitfinex","SOLUSD",1643640770480,0.2,92.047,91.951,2.84653069]
["bitfinex","SOLUSD",1643640770877,0.2,92.047,91.952,2.59653069]
["bitfinex","SOLUSD",1643640771280,0.2,92.047,91.953,0.25]
["bitfinex","SOLUSD",1643640771778,0.45,92.047,91.954,2.59653069]
["bitfinex","SOLUSD",1643640771978,16.316,92.04,91.95,13.08]
["bitfinex","SOLUSD",1643640772178,0.2,92.039,91.95,13.08]
["bitfinex","SOLUSD",1643640772379,0.45,92.047,91.95,13.08]
["bitfinex","SOLUSD",1643640772981,0.45,92.047,91.951,7.21407846]
["bitfinex","SOLUSD",1643640773183,0.45,92.047,91.951,10.06060915]
["bitfinex","SOLUSD",1643640773381,0.2,92.048,91.952,2.59653069]
["bitfinex","SOLUSD",1643640773783,0.2,92.048,91.953,0.25]
["bitfinex","SOLUSD",1643640774186,0.2,92.048,91.954,2.59653069]
["bitfinex","SOLUSD",1643640774399,0.2,92.048,91.955,0.25]
["bitfinex","SOLUSD",1643640775193,108.4,92.048,91.954,2.59653069]
["bitfinex","SOLUSD",1643640775382,16.316,92.04,91.95,13.08]
["bitfinex","SOLUSD",1643640775584,108.4,92.039,91.951,0.25]
["bitfinex","SOLUSD",1643640775784,0.2,92.038,91.951,0.25]
["bitfinex","SOLUSD",1643640779394,0.45,92.038,91.952,2.59653069]
["bitfinex","SOLUSD",1643640779792,0.45,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643640779991,0.2,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643640780194,0.2,92.039,91.953,2.84653069]
["bitfinex","SOLUSD",1643640781114,0.2,92.048,91.964,2.03054157]
["bitfinex","SOLUSD",1643640781314,0.2,92.048,91.97,13.08]
["bitfinex","SOLUSD",1643640781714,0.2,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643640782115,0.2,92.048,91.97,15.67653069]
["bitfinex","SOLUSD",1643640782316,0.2,92.048,91.97,13.08]
["bitfinex","SOLUSD",1643640782717,0.2,92.048,91.971,2.59653069]
["bitfinex","SOLUSD",1643640782917,0.45,92.048,91.971,2.59653069]
["bitfinex","SOLUSD",1643640783317,0.45,92.048,91.972,0.25]
["bitfinex","SOLUSD",1643640784317,0.45,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643640785116,0.45,92.048,91.972,2.60330026]
["bitfinex","SOLUSD",1643640785317,0.45,92.048,91.973,0.25]
["bitfinex","SOLUSD",1643640785718,0.45,92.048,91.974,2.60330026]
["bitfinex","SOLUSD",1643640786219,0.45,92.048,91.975,0.25]
["bitfinex","SOLUSD",1643640786619,0.45,92.048,91.976,2.60330026]
["bitfinex","SOLUSD",1643640786819,0.45,92.048,91.977,0.25]
["bitfinex","SOLUSD",1643640787127,0.45,92.048,91.964,2.03054157]
["bitfinex","SOLUSD",1643640787128,0.45,92.048,91.98,13.08]
["bitfinex","SOLUSD",1643640787319,0.45,92.048,91.97,13.08]
["bitfinex","SOLUSD",1643640787522,1.51222502,92.047,91.97,13.08]
["bitfinex","SOLUSD",1643640787719,0.45,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643640787919,0.2,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643640788119,0.2,92.048,91.971,8.32357868]
["bitfinex","SOLUSD",1643640788920,0.2,92.048,91.972,2.60330026]
["bitfinex","SOLUSD",1643640789123,0.2,92.048,91.971,8.32357868]
["bitfinex","SOLUSD",1643640789323,0.45,92.048,91.971,8.32357868]
["bitfinex","SOLUSD",1643640789519,1.51222502,92.047,91.971,0.25]
["bitfinex","SOLUSD",1643640789726,0.45,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643640789727,1.51222502,92.046,91.971,0.25]
["bitfinex","SOLUSD",1643640789920,1.51222502,92.047,91.972,2.60330026]
["bitfinex","SOLUSD",1643640790122,1.51222502,92.059,91.982,6.0]
["bitfinex","SOLUSD",1643640790322,1.51222502,92.063,91.99,13.08]
["bitfinex","SOLUSD",1643640790522,1.91222502,92.065,91.99,13.08]
["bitfinex","SOLUSD",1643640790722,1.51222502,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643640790925,1.51222502,92.059,91.991,7.91693013]
["bitfinex","SOLUSD",1643640791124,1.51222502,92.061,91.991,7.91693013]
["bitfinex","SOLUSD",1643640791523,1.51222502,92.061,91.992,2.60330026]
["bitfinex","SOLUSD",1643640791722,0.2,92.063,91.992,2.60330026]
["bitfinex","SOLUSD",1643640791723,0.25,92.06,91.992,2.60330026]
["bitfinex","SOLUSD",1643640791922,0.25,92.06,91.993,0.25]
["bitfinex","SOLUSD",1643640792331,0.25,92.06,91.994,2.60312223]
["bitfinex","SOLUSD",1643640792524,0.25,92.06,91.993,0.25]
["bitfinex","SOLUSD",1643640792928,0.2,92.063,91.992,0.25]
["bitfinex","SOLUSD",1643640793128,0.45,92.063,91.992,0.25]
["bitfinex","SOLUSD",1643640793926,0.2,92.063,91.991,0.25]
["bitfinex","SOLUSD",1643640794128,0.2,92.063,91.993,2.60312223]
["bitfinex","SOLUSD",1643640794327,0.4,92.088,92.0,6.0]
["bitfinex","SOLUSD",1643640794527,127.3341,92.16,92.004,108.2]
["bitfinex","SOLUSD",1643640794528,0.6,92.128,92.004,108.2]
["bitfinex","SOLUSD",1643640794727,0.6,92.128,92.01,13.08]
["bitfinex","SOLUSD",1643640794931,0.6,92.128,92.014,6.0]
["bitfinex","SOLUSD",1643640795128,1.51449313,92.096,92.02,6.0]
["bitfinex","SOLUSD",1643640795328,41.68877102,92.095,92.03,13.08]
["bitfinex","SOLUSD",1643640795529,0.6,92.094,92.031,1.79091311]
["bitfinex","SOLUSD",1643640795730,0.6,92.094,92.031,2.04091311]
["bitfinex","SOLUSD",1643640796331,0.85,92.094,92.031,2.04091311]
["bitfinex","SOLUSD",1643640797133,0.85,92.094,92.032,2.60530498]
["bitfinex","SOLUSD",1643640797339,1.51449313,92.112,92.033,0.25]
["bitfinex","SOLUSD",1643640797535,1.51449313,92.12,92.033,0.25]
["bitfinex","SOLUSD",1643640797736,1.51449313,92.121,92.042,6.0]
["bitfinex","SOLUSD",1643640797936,1.51449313,92.122,92.042,6.0]
["bitfinex","SOLUSD",1643640798133,42.00281889,92.12,92.043,0.25]
["bitfinex","SOLUSD",1643640798332,0.6,92.119,92.043,0.25]
["bitfinex","SOLUSD",1643640798734,0.6,92.119,92.044,2.60530498]
["bitfinex","SOLUSD",1643640799132,0.6,92.119,92.045,7.03369879]
["bitfinex","SOLUSD",1643640799338,0.6,92.119,92.06,15.66]
["bitfinex","SOLUSD",1643640799934,0.85,92.119,92.06,15.66]
["bitfinex","SOLUSD",1643640800333,0.6,92.119,92.061,6.86444211]
["bitfinex","SOLUSD",1643640800533,0.6,92.119,92.061,7.11444211]
["bitfinex","SOLUSD",1643640800734,0.6,92.119,92.062,2.60530498]
["bitfinex","SOLUSD",1643640800946,1.51449313,92.146,92.062,110.80530498]
["bitfinex","SOLUSD",1643640801136,0.6,92.149,92.072,6.0]
["bitfinex","SOLUSD",1643640801336,1.51449313,92.159,92.08,211.38]
["bitfinex","SOLUSD",1643640801535,0.6,92.186,92.09,201.72]
["bitfinex","SOLUSD",1643640801536,1.51449313,92.164,92.09,201.72]
["bitfinex","SOLUSD",1643640801735,57.4782813,92.187,92.1,211.38]
["bitfinex","SOLUSD",1643640801936,3.02898627,92.254,92.113,5.0]
["bitfinex","SOLUSD",1643640802134,0.50033277,92.237,92.123,6.0]
["bitfinex","SOLUSD",1643640802335,0.50033277,92.247,92.124,0.25]
["bitfinex","SOLUSD",1643640802535,0.50033277,92.247,92.131,108.2]
["bitfinex","SOLUSD",1643640802737,35.4160675,92.267,92.14,15.66]
["bitfinex","SOLUSD",1643640802937,23.5902,92.266,92.141,6.3]
["bitfinex","SOLUSD",1643640803136,23.5902,92.266,92.151,7.71016979]
["bitfinex","SOLUSD",1643640803137,42.61540431,92.249,92.151,7.71016979]
["bitfinex","SOLUSD",1643640803336,42.61540431,92.249,92.16,15.66]
["bitfinex","SOLUSD",1643640803535,42.61540431,92.249,92.161,0.3]
["bitfinex","SOLUSD",1643640804134,2.95669142,92.238,92.161,0.3]
["bitfinex","SOLUSD",1643640804336,47.0353,92.237,92.121,0.3]
["bitfinex","SOLUSD",1643640804736,33.5270605,92.235,92.121,8.00721669]
["bitfinex","SOLUSD",1643640805134,2.95669142,92.234,92.121,8.00721669]
["bitfinex","SOLUSD",1643640805535,2.95669142,92.234,92.121,0.3]
["bitfinex","SOLUSD",1643640806136,16.28,92.23,92.121,0.3]
["bitfinex","SOLUSD",1643640806434,16.28,92.23,92.121,8.05739845]
["bitfinex","SOLUSD",1643640806637,2.95669142,92.229,92.121,0.3]
["bitfinex","SOLUSD",1643640807436,2.95669142,92.229,92.1,13.03]
["bitfinex","SOLUSD",1643640807636,16.286,92.2,92.101,0.3]
["bitfinex","SOLUSD",1643640807840,0.55,92.199,92.101,0.3]
["bitfinex","SOLUSD",1643640808037,3.20669142,92.199,92.085,0.3]
["bitfinex","SOLUSD",1643640808235,3.20669142,92.198,92.104,2.60530498]
["bitfinex","SOLUSD",1643640808637,2.95669142,92.197,92.061,0.3]
["bitfinex","SOLUSD",1643640808837,85.74306132,92.197,92.09,0.8509431]
["bitfinex","SOLUSD",1643640809036,16.292,92.18,92.09,0.8509431]
["bitfinex","SOLUSD",1643640809236,39.27647151,92.179,92.09,0.8509431]
["bitfinex","SOLUSD",1643640809436,0.3,92.178,92.062,46.9543]
["bitfinex","SOLUSD",1643640809636,0.3,92.178,92.063,0.3]
["bitfinex","SOLUSD",1643640809937,0.3,92.178,92.072,19.18530097]
["bitfinex","SOLUSD",1643640810137,16.291,92.17,92.073,0.3]
["bitfinex","SOLUSD",1643640810340,108.5,92.169,92.073,0.55]
["bitfinex","SOLUSD",1643640810539,0.3,92.168,92.073,0.55]
["bitfinex","SOLUSD",1643640810838,0.3,92.168,92.086,1.06881491]
["bitfinex","SOLUSD",1643640811739,0.3,92.168,92.073,0.25]
["bitfinex","SOLUSD",1643640811937,0.3,92.168,92.064,0.25]
["bitfinex","SOLUSD",1643640812137,16.294,92.16,92.064,0.25]
["bitfinex","SOLUSD",1643640812338,108.5,92.159,92.064,0.25]
["bitfinex","SOLUSD",1643640812538,0.3,92.158,92.064,0.25]
["bitfinex","SOLUSD",1643640812738,108.2,92.157,92.081,0.53709496]
["bitfinex","SOLUSD",1643640812944,0.3,92.156,92.095,8.03751694]
["bitfinex","SOLUSD",1643640813139,0.3,92.157,92.109,1.46959986]
["bitfinex","SOLUSD",1643640813339,0.25,92.157,92.11,0.25]
["bitfinex","SOLUSD",1643640813940,23.4182,92.178,92.11,0.25]
["bitfinex","SOLUSD",1643640814139,0.25,92.177,92.11,0.25]
["bitfinex","SOLUSD",1643640814539,46.82469387,92.177,92.091,9.16507862]
["bitfinex","SOLUSD",1643640814739,46.82469387,92.177,92.091,9.41507862]
["bitfinex","SOLUSD",1643640815140,46.82469387,92.177,92.091,9.16507862]
["bitfinex","SOLUSD",1643640815338,46.57469387,92.177,92.091,9.16507862]
["bitfinex","SOLUSD",1643640815642,46.57469387,92.177,92.092,0.25]
["bitfinex","SOLUSD",1643640816039,16.29,92.17,92.092,0.25]
["bitfinex","SOLUSD",1643640817944,16.29,92.17,92.093,2.59514135]
["bitfinex","SOLUSD",1643640818146,16.29,92.17,92.091,9.16507862]
["bitfinex","SOLUSD",1643640818147,16.29,92.17,92.103,6.0]
["bitfinex","SOLUSD",1643640818343,16.29,92.17,92.101,6.0]
["bitfinex","SOLUSD",1643640819044,0.25,92.169,92.101,6.0]
["bitfinex","SOLUSD",1643640819444,0.25,92.169,92.11,6.0]
["bitfinex","SOLUSD",1643640819845,0.25,92.169,92.11,5.5]
["bitfinex","SOLUSD",1643640820045,16.287,92.19,92.111,0.25]
["bitfinex","SOLUSD",1643640820247,16.287,92.19,92.1,13.03]
["bitfinex","SOLUSD",1643640820651,108.2,92.189,92.1,13.03]
["bitfinex","SOLUSD",1643640820846,96.8635,92.207,92.1,13.03]
["bitfinex","SOLUSD",1643640821045,16.288,92.18,92.1,13.03]
["bitfinex","SOLUSD",1643640821247,16.288,92.18,92.065,22.24594659]
["bitfinex","SOLUSD",1643640821448,22.8951,92.179,92.065,2.59514135]
["bitfinex","SOLUSD",1643640821645,26.10179142,92.179,92.05,13.03]
["bitfinex","SOLUSD",1643640821847,2.95669142,92.178,92.05,13.03]
["bitfinex","SOLUSD",1643640822071,2.95669142,92.178,92.051,28.38793258]
["bitfinex","SOLUSD",1643640822247,2.95669142,92.178,92.051,30.98307393]
["bitfinex","SOLUSD",1643640822451,2.95669142,92.178,92.052,19.18530097]
["bitfinex","SOLUSD",1643640822852,44.2438535,92.149,92.053,2.59514135]
["bitfinex","SOLUSD",1643640823050,44.2438535,92.149,92.053,20.99000214]
["bitfinex","SOLUSD",1643640823254,44.2438535,92.149,92.054,19.18530097]
["bitfinex","SOLUSD",1643640823453,44.2438535,92.149,92.054,40.17530311]
["bitfinex","SOLUSD",1643640823850,44.2438535,92.149,92.055,40.17530311]
["bitfinex","SOLUSD",1643640824050,44.2438535,92.149,92.07,13.03]
["bitfinex","SOLUSD",1643640824250,44.2438535,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643640824450,44.2438535,92.149,92.071,2.84514135]
["bitfinex","SOLUSD",1643640824850,44.2438535,92.149,92.072,2.59514135]
["bitfinex","SOLUSD",1643640825050,44.2438535,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643640826254,0.25,92.148,92.071,0.25]
["bitfinex","SOLUSD",1643640827052,0.25,92.148,92.072,2.59514135]
["bitfinex","SOLUSD",1643640827252,16.292,92.15,92.073,0.25]
["bitfinex","SOLUSD",1643640827451,0.25,92.149,92.073,0.25]
["bitfinex","SOLUSD",1643640828054,42.57985081,92.149,92.073,0.25]
["bitfinex","SOLUSD",1643640828457,42.57985081,92.149,92.071,0.25]
["bitfinex","SOLUSD",1643640828654,16.294,92.14,92.071,0.25]
["bitfinex","SOLUSD",1643640829854,0.25,92.139,92.072,2.59514135]
["bitfinex","SOLUSD",1643640830055,0.25,92.139,92.07,13.03]
["bitfinex","SOLUSD",1643640830257,16.296,92.13,92.04,13.03]
["bitfinex","SOLUSD",1643640830456,16.296,92.13,92.03,13.03]
["bitfinex","SOLUSD",1643640830658,24.1223,92.129,92.026,2.59514135]
["bitfinex","SOLUSD",1643640830861,24.1223,92.129,92.03,13.03]
["bitfinex","SOLUSD",1643640831064,24.1223,92.129,92.03,29.326]
["bitfinex","SOLUSD",1643640831364,45.99639782,92.128,92.031,7.58820958]
["bitfinex","SOLUSD",1643640831564,24.9387,92.127,92.031,7.58820958]
["bitfinex","SOLUSD",1643640831760,24.9387,92.127,92.032,0.25]
["bitfinex","SOLUSD",1643640831962,16.298,92.12,92.032,0.25]
["bitfinex","SOLUSD",1643640833162,16.298,92.12,92.033,2.59514135]
["bitfinex","SOLUSD",1643640833367,16.298,92.12,92.034,0.25]
["bitfinex","SOLUSD",1643640833765,16.298,92.12,92.035,2.59514135]
["bitfinex","SOLUSD",1643640834162,16.298,92.12,92.036,0.25]
["bitfinex","SOLUSD",1643640835663,16.298,92.12,92.037,2.59514135]
["bitfinex","SOLUSD",1643640835861,16.298,92.12,92.038,0.25]
["bitfinex","SOLUSD",1643640836262,16.298,92.12,92.039,2.59514135]
["bitfinex","SOLUSD",1643640836764,16.298,92.12,92.04,0.25]
["bitfinex","SOLUSD",1643640837084,0.25,92.119,92.04,0.25]
["bitfinex","SOLUSD",1643640837282,16.298,92.12,92.041,2.59514135]
["bitfinex","SOLUSD",1643640840584,16.548,92.12,92.041,2.59514135]
["bitfinex","SOLUSD",1643640841687,16.298,92.12,92.041,2.59514135]
["bitfinex","SOLUSD",1643640841884,24.9387,92.127,92.05,13.03]
["bitfinex","SOLUSD",1643640842084,24.9387,92.127,92.051,1.61890722]
["bitfinex","SOLUSD",1643640842284,24.9387,92.127,92.051,4.21404857]
["bitfinex","SOLUSD",1643640842487,24.9387,92.127,92.052,2.59514135]
["bitfinex","SOLUSD",1643640844491,3.00977427,92.162,92.052,2.59514135]
["bitfinex","SOLUSD",1643640844790,49.0671,92.161,92.053,64.23070097]
["bitfinex","SOLUSD",1643640845192,33.913291,92.16,92.054,20.18144232]
["bitfinex","SOLUSD",1643640845591,33.913291,92.16,92.055,20.18144232]
["bitfinex","SOLUSD",1643640845792,33.913291,92.16,92.07,13.03]
["bitfinex","SOLUSD",1643640845994,16.293,92.15,92.071,7.58820958]
["bitfinex","SOLUSD",1643640846194,16.293,92.15,92.071,10.18615888]
["bitfinex","SOLUSD",1643640846594,16.543,92.15,92.072,2.5979493]
["bitfinex","SOLUSD",1643640846997,108.2,92.149,92.072,2.5979493]
["bitfinex","SOLUSD",1643640847399,108.2,92.149,92.071,7.58820958]
["bitfinex","SOLUSD",1643640847597,16.543,92.15,92.071,7.58820958]
["bitfinex","SOLUSD",1643640848201,0.25,92.15,92.071,7.58820958]
["bitfinex","SOLUSD",1643640848398,49.0671,92.161,92.072,2.5979493]
["bitfinex","SOLUSD",1643640848598,49.0671,92.161,92.082,6.0]
["bitfinex","SOLUSD",1643640848800,49.0671,92.161,92.08,0.25]
["bitfinex","SOLUSD",1643640848999,49.0671,92.161,92.071,7.58820958]
["bitfinex","SOLUSD",1643640849204,150.15350423,92.16,92.071,7.58820958]
["bitfinex","SOLUSD",1643640849405,166.44550423,92.16,92.07,13.28]
["bitfinex","SOLUSD",1643640849702,166.44550423,92.16,92.06,16.292]
["bitfinex","SOLUSD",1643640849901,1.9239325,92.159,92.05,13.03]
["bitfinex","SOLUSD",1643640850102,1.9239325,92.159,92.05,13.28]
["bitfinex","SOLUSD",1643640850500,16.296,92.14,92.051,8.69622071]
["bitfinex","SOLUSD",1643640850705,40.16110563,92.138,92.051,8.69622071]
["bitfinex","SOLUSD",1643640851900,108.2,92.137,92.05,13.28]
["bitfinex","SOLUSD",1643640852102,108.2,92.129,92.05,13.28]
["bitfinex","SOLUSD",1643640852300,16.297,92.13,92.05,13.28]
["bitfinex","SOLUSD",1643640852502,3.00977427,92.195,92.06,6.0]
["bitfinex","SOLUSD",1643640852703,3.00977427,92.205,92.114,3.5744854]
["bitfinex","SOLUSD",1643640852902,3.00977427,92.214,92.12,13.03]
["bitfinex","SOLUSD",1643640853102,16.283,92.21,92.12,13.03]
["bitfinex","SOLUSD",1643640853304,39.64175471,92.209,92.121,8.96900816]
["bitfinex","SOLUSD",1643640853505,39.64175471,92.209,92.121,11.56695746]
["bitfinex","SOLUSD",1643640853803,39.64175471,92.209,92.122,2.5979493]
["bitfinex","SOLUSD",1643640854805,39.64175471,92.209,92.121,8.96900816]
["bitfinex","SOLUSD",1643640855203,108.2,92.208,92.121,8.96900816]
["bitfinex","SOLUSD",1643640855602,16.284,92.2,92.121,8.96900816]
["bitfinex","SOLUSD",1643640857805,108.2,92.199,92.12,13.28]
["bitfinex","SOLUSD",1643640858005,16.284,92.2,92.12,13.28]
["bitfinex","SOLUSD",1643640858304,16.284,92.2,92.12,13.03]
["bitfinex","SOLUSD",1643640858507,16.284,92.2,92.121,2.5979493]
["bitfinex","SOLUSD",1643640858706,16.284,92.2,92.122,7.58843562]
["bitfinex","SOLUSD",1643640859307,16.284,92.2,92.12,13.03]
["bitfinex","SOLUSD",1643640859509,108.2,92.199,92.114,3.5744854]
["bitfinex","SOLUSD",1643640859712,16.288,92.18,92.114,3.5744854]
["bitfinex","SOLUSD",1643640860310,108.2,92.178,92.114,3.5744854]
["bitfinex","SOLUSD",1643640860710,16.289,92.17,92.114,3.5744854]
["bitfinex","SOLUSD",1643640862611,16.286,92.19,92.115,2.5979493]
["bitfinex","SOLUSD",1643640862817,13.03,92.25,92.115,110.7979493]
["bitfinex","SOLUSD",1643640863011,0.3,92.252,92.125,6.0]
["bitfinex","SOLUSD",1643640863210,0.3,92.251,92.13,13.03]
["bitfinex","SOLUSD",1643640863434,0.3,92.254,92.13,13.03]
["bitfinex","SOLUSD",1643640863635,40.43104057,92.233,92.131,18.06842328]
["bitfinex","SOLUSD",1643640864038,16.281,92.23,92.13,47.14730097]
["bitfinex","SOLUSD",1643640864444,49.5128,92.229,92.13,47.14730097]
["bitfinex","SOLUSD",1643640864641,108.2,92.228,92.13,47.14730097]
["bitfinex","SOLUSD",1643640865041,108.2,92.228,92.131,7.11368592]
["bitfinex","SOLUSD",1643640865642,108.2,92.228,92.13,29.561]
["bitfinex","SOLUSD",1643640865643,16.281,92.22,92.13,29.561]
["bitfinex","SOLUSD",1643640865842,16.281,92.22,92.13,13.03]
["bitfinex","SOLUSD",1643640866045,16.281,92.22,92.1,13.03]
["bitfinex","SOLUSD",1643640866243,2.95669142,92.219,92.11,0.25]
["bitfinex","SOLUSD",1643640866642,33.79056944,92.218,92.11,0.25]
["bitfinex","SOLUSD",1643640866841,108.2,92.217,92.11,0.25]
["bitfinex","SOLUSD",1643640867242,27.56799142,92.216,92.099,0.43973935]
["bitfinex","SOLUSD",1643640867548,111.15669142,92.215,92.099,0.43973935]
["bitfinex","SOLUSD",1643640867944,2.95669142,92.214,92.081,46.6025]
["bitfinex","SOLUSD",1643640868143,16.288,92.19,92.09,31.927]
["bitfinex","SOLUSD",1643640868344,46.0587,92.189,92.09,31.927]
["bitfinex","SOLUSD",1643640868843,35.88169953,92.188,92.092,7.01829315]
["bitfinex","SOLUSD",1643640869245,35.88169953,92.188,92.093,17.58630097]
["bitfinex","SOLUSD",1643640870147,16.288,92.18,92.093,17.58630097]
["bitfinex","SOLUSD",1643640870344,16.288,92.18,92.1,16.287]
["bitfinex","SOLUSD",1643640870543,35.88169953,92.188,92.11,15.64]
["bitfinex","SOLUSD",1643640870746,35.88169953,92.188,92.111,110.38882365]
["bitfinex","SOLUSD",1643640870943,35.88169953,92.188,92.111,127.97512462]
["bitfinex","SOLUSD",1643640871146,16.281,92.21,92.111,127.97512462]
["bitfinex","SOLUSD",1643640871348,0.04304865,92.239,92.12,6.0]
["bitfinex","SOLUSD",1643640871650,23.4572,92.233,92.13,15.64]
["bitfinex","SOLUSD",1643640871946,23.4572,92.233,92.13,15.89]
["bitfinex","SOLUSD",1643640872146,35.85058445,92.232,92.131,7.01829315]
["bitfinex","SOLUSD",1643640872951,16.28,92.22,92.14,16.279]
["bitfinex","SOLUSD",1643640873353,16.28,92.22,92.14,16.529]
["bitfinex","SOLUSD",1643640874349,16.28,92.22,92.14,32.169]
["bitfinex","SOLUSD",1643640874549,0.04304865,92.239,92.141,108.2]
["bitfinex","SOLUSD",1643640874748,0.04304865,92.239,92.141,110.7979493]
["bitfinex","SOLUSD",1643640874952,0.04304865,92.239,92.17,16.275]
["bitfinex","SOLUSD",1643640875358,0.04304865,92.239,92.16,15.64]
["bitfinex","SOLUSD",1643640875651,0.04304865,92.239,92.093,5.0]
["bitfinex","SOLUSD",1643640875652,0.04304865,92.239,92.14,15.64]
["bitfinex","SOLUSD",1643640875850,0.04304865,92.239,92.14,0.25]
["bitfinex","SOLUSD",1643640876051,16.278,92.23,92.14,16.529]
["bitfinex","SOLUSD",1643640876250,41.78140071,92.229,92.14,16.529]
["bitfinex","SOLUSD",1643640876450,66.41650071,92.229,92.14,16.279]
["bitfinex","SOLUSD",1643640877253,16.281,92.22,92.132,23.57]
["bitfinex","SOLUSD",1643640878455,19.23769142,92.22,92.131,7.01829315]
["bitfinex","SOLUSD",1643640878959,108.2,92.219,92.131,7.01829315]
["bitfinex","SOLUSD",1643640879254,16.285,92.2,92.131,7.01829315]
["bitfinex","SOLUSD",1643640879754,24.6351,92.229,92.131,7.01829315]
["bitfinex","SOLUSD",1643640880357,16.281,92.22,92.131,7.01829315]
["bitfinex","SOLUSD",1643640880555,33.38163607,92.219,92.131,7.01829315]
["bitfinex","SOLUSD",1643640881956,16.283,92.2,92.131,7.01829315]
["bitfinex","SOLUSD",1643640882156,34.96759596,92.199,92.131,7.01829315]
["bitfinex","SOLUSD",1643640882759,16.283,92.2,92.131,7.01829315]
["bitfinex","SOLUSD",1643640882960,23.2009,92.217,92.14,16.28]
["bitfinex","SOLUSD",1643640883358,23.2009,92.217,92.14,31.92]
["bitfinex","SOLUSD",1643640883758,40.03280282,92.216,92.14,31.92]
["bitfinex","SOLUSD",1643640883958,40.03280282,92.216,92.14,15.64]
["bitfinex","SOLUSD",1643640884858,40.03280282,92.216,92.14,15.89]
["bitfinex","SOLUSD",1643640885059,16.281,92.21,92.14,15.89]
["bitfinex","SOLUSD",1643640885258,15.781,92.21,92.14,15.89]
["bitfinex","SOLUSD",1643640886059,15.781,92.21,92.14,15.64]
["bitfinex","SOLUSD",1643640886261,16.031,92.21,92.14,15.64]
["bitfinex","SOLUSD",1643640886664,16.031,92.21,92.14,15.89]
["bitfinex","SOLUSD",1643640887061,16.031,92.21,92.14,15.64]
["bitfinex","SOLUSD",1643640888962,0.25,92.21,92.14,31.92]
["bitfinex","SOLUSD",1643640889163,0.25,92.21,92.14,32.17]
["bitfinex","SOLUSD",1643640889362,40.03280282,92.216,92.141,2.5979493]
["bitfinex","SOLUSD",1643640889861,40.03280282,92.216,92.142,7.78128193]
["bitfinex","SOLUSD",1643640890062,40.03280282,92.216,92.142,17.50128193]
["bitfinex","SOLUSD",1643640890964,40.03280282,92.216,92.15,16.278]
["bitfinex","SOLUSD",1643640891364,16.28,92.21,92.15,16.528]
["bitfinex","SOLUSD",1643640891563,40.03280282,92.216,92.15,16.278]
["bitfinex","SOLUSD",1643640891765,40.03280282,92.216,92.15,16.528]
["bitfinex","SOLUSD",1643640892563,16.28,92.21,92.15,16.528]
["bitfinex","SOLUSD",1643640892765,16.53,92.21,92.15,16.528]
["bitfinex","SOLUSD",1643640892963,16.53,92.21,92.15,16.278]
["bitfinex","SOLUSD",1643640893163,16.53,92.21,92.142,7.78128193]
["bitfinex","SOLUSD",1643640893565,0.25,92.21,92.142,7.78128193]
["bitfinex","SOLUSD",1643640893765,40.03280282,92.216,92.142,7.78128193]
["bitfinex","SOLUSD",1643640895065,16.279,92.21,92.15,16.279]
["bitfinex","SOLUSD",1643640895265,16.279,92.21,92.15,16.529]
["bitfinex","SOLUSD",1643640896465,16.529,92.21,92.15,16.529]
["bitfinex","SOLUSD",1643640897270,0.25,92.21,92.15,16.529]
["bitfinex","SOLUSD",1643640897468,0.25,92.21,92.15,32.169]
["bitfinex","SOLUSD",1643640897667,40.03280282,92.216,92.15,32.169]
["bitfinex","SOLUSD",1643640898069,40.03280282,92.216,92.151,108.2]
["bitfinex","SOLUSD",1643640898472,40.03280282,92.216,92.161,1.42583487]
["bitfinex","SOLUSD",1643640899370,40.03280282,92.216,92.16,16.526]
["bitfinex","SOLUSD",1643640899670,40.03280282,92.216,92.16,32.166]
["bitfinex","SOLUSD",1643640899869,16.277,92.22,92.16,32.166]
["bitfinex","SOLUSD",1643640900069,16.275,92.23,92.16,32.166]
["bitfinex","SOLUSD",1643640900271,16.275,92.23,92.16,31.916]
["bitfinex","SOLUSD",1643640900570,16.275,92.23,92.16,15.64]
["bitfinex","SOLUSD",1643640900975,39.50689425,92.229,92.161,6.70603843]
["bitfinex","SOLUSD",1643640901170,39.50689425,92.229,92.161,9.30994641]
["bitfinex","SOLUSD",1643640901370,39.50689425,92.229,92.161,6.70603843]
["bitfinex","SOLUSD",1643640901570,39.50689425,92.229,92.17,16.275]
["bitfinex","SOLUSD",1643640901771,39.50689425,92.229,92.17,16.525]
["bitfinex","SOLUSD",1643640902472,39.50689425,92.229,92.17,16.275]
["bitfinex","SOLUSD",1643640902872,39.50689425,92.229,92.17,16.525]
["bitfinex","SOLUSD",1643640904596,16.526,92.23,92.17,16.525]
["bitfinex","SOLUSD",1643640905398,41.32503273,92.229,92.17,16.275]
["bitfinex","SOLUSD",1643640905595,16.276,92.23,92.17,16.275]
["bitfinex","SOLUSD",1643640905796,0.3,92.253,92.18,22.272]
["bitfinex","SOLUSD",1643640905998,0.3,92.253,92.19,15.64]
["bitfinex","SOLUSD",1643640906598,38.75250653,92.253,92.19,15.64]
["bitfinex","SOLUSD",1643640906797,0.3,92.252,92.169,1.0124799]
["bitfinex","SOLUSD",1643640906997,0.3,92.252,92.17,15.64]
["bitfinex","SOLUSD",1643640907599,0.3,92.252,92.171,8.57413001]
["bitfinex","SOLUSD",1643640907997,16.276,92.23,92.171,8.57413001]
["bitfinex","SOLUSD",1643640909403,16.526,92.23,92.171,8.57413001]
["bitfinex","SOLUSD",1643640909602,16.5647,92.415,92.384,854.11265014]
["bitfinex","SOLUSD",1643640909804,5.73628788,92.413,92.385,60.186477]
["bitfinex","SOLUSD",1643640910107,16.1072,92.536,92.385,60.186477]
["bitfinex","SOLUSD",1643640910304,108.2,92.521,92.39,15.64]
["bitfinex","SOLUSD",1643640910502,38.57161426,92.468,92.391,60.186477]
["bitfinex","SOLUSD",1643640910704,38.07161426,92.468,92.391,66.2444386]
["bitfinex","SOLUSD",1643640910903,38.07161426,92.468,92.392,66.2444386]
["bitfinex","SOLUSD",1643640911107,41.92995126,92.468,92.393,60.186477]
["bitfinex","SOLUSD",1643640911303,41.92995126,92.468,92.394,60.186477]
["bitfinex","SOLUSD",1643640911502,38.07161426,92.468,92.4,211.695]
["bitfinex","SOLUSD",1643640911704,38.07161426,92.468,92.41,15.64]
["bitfinex","SOLUSD",1643640911904,38.07161426,92.468,92.411,60.186477]
["bitfinex","SOLUSD",1643640914804,0.1,92.467,92.411,60.186477]
["bitfinex","SOLUSD",1643640915212,0.1,92.509,92.411,60.186477]
["bitfinex","SOLUSD",1643640915609,0.1,92.532,92.411,60.186477]
["bitfinex","SOLUSD",1643640915809,0.1,92.532,92.412,6.05662636]
["bitfinex","SOLUSD",1643640916009,33.90273259,92.532,92.413,60.186477]
["bitfinex","SOLUSD",1643640916214,54.113,92.52,92.413,60.186477]
["bitfinex","SOLUSD",1643640916410,38.17672159,92.506,92.413,60.186477]
["bitfinex","SOLUSD",1643640916613,0.1,92.505,92.413,60.186477]
["bitfinex","SOLUSD",1643640916910,0.1,92.505,92.41,15.64]
["bitfinex","SOLUSD",1643640917111,46.60600871,92.479,92.411,66.24384029]
["bitfinex","SOLUSD",1643640917310,0.1,92.478,92.412,60.186477]
["bitfinex","SOLUSD",1643640917511,0.1,92.478,92.413,60.186477]
["bitfinex","SOLUSD",1643640917711,111.25669142,92.478,92.414,60.186477]
["bitfinex","SOLUSD",1643640917912,3.05669142,92.477,92.415,60.186477]
["bitfinex","SOLUSD",1643640918113,3.05669142,92.477,92.416,60.186477]
["bitfinex","SOLUSD",1643640918114,16.238,92.47,92.416,60.186477]
["bitfinex","SOLUSD",1643640918312,0.1,92.469,92.417,60.186477]
["bitfinex","SOLUSD",1643640918512,3.05669142,92.469,92.4,15.64]
["bitfinex","SOLUSD",1643640918914,2.95669142,92.468,92.401,66.24461159]
["bitfinex","SOLUSD",1643640919113,0.1,92.478,92.401,6.05813459]
["bitfinex","SOLUSD",1643640919313,16.236,92.47,92.402,66.24461159]
["bitfinex","SOLUSD",1643640919520,0.1,92.469,92.403,60.186477]
["bitfinex","SOLUSD",1643640919712,0.1,92.469,92.403,66.24461159]
["bitfinex","SOLUSD",1643640919913,0.1,92.469,92.404,66.24461159]
["bitfinex","SOLUSD",1643640920113,0.1,92.478,92.405,60.186477]
["bitfinex","SOLUSD",1643640920312,0.1,92.478,92.41,15.64]
["bitfinex","SOLUSD",1643640920513,0.1,92.478,92.411,60.186477]
["bitfinex","SOLUSD",1643640920913,4.01858579,92.459,92.412,6.05786373]
["bitfinex","SOLUSD",1643640921116,4.11858579,92.459,92.413,60.186477]
["bitfinex","SOLUSD",1643640921323,4.11858579,92.459,92.414,60.186477]
["bitfinex","SOLUSD",1643640921515,4.01858579,92.459,92.415,60.186477]
["bitfinex","SOLUSD",1643640921714,4.01858579,92.459,92.416,60.186477]
["bitfinex","SOLUSD",1643640921913,16.238,92.45,92.417,60.186477]
["bitfinex","SOLUSD",1643640922114,0.1,92.449,92.418,60.186477]
["bitfinex","SOLUSD",1643640922316,0.1,92.449,92.419,60.186477]
["bitfinex","SOLUSD",1643640922513,12.7635146,92.45,92.42,60.186477]
["bitfinex","SOLUSD",1643640922713,12.7635146,92.45,92.421,60.186477]
["bitfinex","SOLUSD",1643640922916,12.7635146,92.45,92.418,1.45137685]
["bitfinex","SOLUSD",1643640923115,12.7635146,92.45,92.419,60.186477]
["bitfinex","SOLUSD",1643640923315,12.7635146,92.45,92.437,1.45137685]
["bitfinex","SOLUSD",1643640923513,18.82791454,92.45,92.438,1.45137685]
["bitfinex","SOLUSD",1643640923714,6.06439994,92.45,92.423,1.45137685]
["bitfinex","SOLUSD",1643640923919,4.01858579,92.459,92.424,60.186477]
["bitfinex","SOLUSD",1643640924116,4.01858579,92.459,92.432,1.45137685]
["bitfinex","SOLUSD",1643640924316,4.01858579,92.459,92.437,1.45137685]
["bitfinex","SOLUSD",1643640924517,4.01858579,92.459,92.43,1.45137685]
["bitfinex","SOLUSD",1643640924717,4.01858579,92.459,92.431,1.45137685]
["bitfinex","SOLUSD",1643640924918,4.01858579,92.459,92.437,1.45137685]
["bitfinex","SOLUSD",1643640925317,4.01858579,92.459,92.433,1.45137685]
["bitfinex","SOLUSD",1643640925618,16.238,92.45,92.43,1.45137685]
["bitfinex","SOLUSD",1643640925816,0.2,92.449,92.435,1.45137685]
["bitfinex","SOLUSD",1643640926017,0.2,92.449,92.434,1.45137685]
["bitfinex","SOLUSD",1643640926418,0.2,92.449,92.441,1.45137685]
["bitfinex","SOLUSD",1643640926816,0.2,92.449,92.446,1.45137685]
["bitfinex","SOLUSD",1643640927216,0.2,92.449,92.39,15.64]
["bitfinex","SOLUSD",1643640927418,0.2,92.449,92.407,60.186477]
["bitfinex","SOLUSD",1643640927617,16.239,92.44,92.408,66.24465455]
["bitfinex","SOLUSD",1643640927825,0.2,92.439,92.409,66.24465455]
["bitfinex","SOLUSD",1643640928017,0.1,92.439,92.41,66.24465455]
["bitfinex","SOLUSD",1643640928218,38.75784249,92.439,92.411,60.186477]
["bitfinex","SOLUSD",1643640928420,38.75784249,92.439,92.412,66.24465455]
["bitfinex","SOLUSD",1643640928718,16.241,92.43,92.413,60.186477]
["bitfinex","SOLUSD",1643640928921,16.241,92.43,92.38,15.64]
["bitfinex","SOLUSD",1643640929119,16.241,92.43,92.34,15.64]
["bitfinex","SOLUSD",1643640929120,26.811,92.43,92.34,15.64]
["bitfinex","SOLUSD",1643640929318,26.811,92.43,92.341,60.186477]
["bitfinex","SOLUSD",1643640929518,26.811,92.43,92.342,60.186477]
["bitfinex","SOLUSD",1643640929519,2.95669142,92.429,92.342,60.186477]
["bitfinex","SOLUSD",1643640929718,111.15669142,92.429,92.343,60.186477]
["bitfinex","SOLUSD",1643640929918,21.72110501,92.409,92.344,68.62811862]
["bitfinex","SOLUSD",1643640930120,21.72110501,92.409,92.345,60.186477]
["bitfinex","SOLUSD",1643640930318,108.2,92.429,92.345,60.186477]
["bitfinex","SOLUSD",1643640930719,54.153,92.42,92.345,60.186477]
["bitfinex","SOLUSD",1643640930922,16.245,92.41,92.345,60.186477]
["bitfinex","SOLUSD",1643640931319,40.28083824,92.409,92.345,60.186477]
["bitfinex","SOLUSD",1643640931920,16.247,92.39,92.345,60.186477]
["bitfinex","SOLUSD",1643640932122,39.63943995,92.389,92.345,60.186477]
["bitfinex","SOLUSD",1643640932722,6.06439994,92.45,92.345,60.186477]
["bitfinex","SOLUSD",1643640932922,6.06439994,92.45,92.33,16.246]
["bitfinex","SOLUSD",1643640932923,6.06439994,92.45,92.353,0.31611605]
["bitfinex","SOLUSD",1643640933123,6.06439994,92.45,92.361,108.2]
["bitfinex","SOLUSD",1643640933323,6.06439994,92.45,92.44,3.5359435]
["bitfinex","SOLUSD",1643640933923,6.06439994,92.45,92.441,60.186477]
["bitfinex","SOLUSD",1643640934127,49.5337,92.508,92.441,60.186477]
["bitfinex","SOLUSD",1643640934325,16.23,92.51,92.441,60.186477]
["bitfinex","SOLUSD",1643640934525,46.8318,92.557,92.441,60.186477]
["bitfinex","SOLUSD",1643640934725,37.65972764,92.556,92.441,60.186477]
["bitfinex","SOLUSD",1643640935126,37.65972764,92.556,92.45,16.226]
["bitfinex","SOLUSD",1643640935325,16.223,92.55,92.46,15.64]
["bitfinex","SOLUSD",1643640935527,16.223,92.55,92.461,60.186477]
["bitfinex","SOLUSD",1643640935729,0.00293268,92.488,92.461,60.186477]
["bitfinex","SOLUSD",1643640936131,37.65972764,92.556,92.461,60.186477]
["bitfinex","SOLUSD",1643640936329,37.65972764,92.556,92.471,6.0]
["bitfinex","SOLUSD",1643640936528,37.65972764,92.556,92.49,16.218]
["bitfinex","SOLUSD",1643640936738,37.65972764,92.556,92.491,60.186477]
["bitfinex","SOLUSD",1643640937533,16.223,92.55,92.46,16.224]
["bitfinex","SOLUSD",1643640937931,111.15669142,92.549,92.461,60.186477]
["bitfinex","SOLUSD",1643640938132,111.15669142,92.549,92.462,60.186477]
["bitfinex","SOLUSD",1643640938352,108.2,92.549,92.463,60.186477]
["bitfinex","SOLUSD",1643640938653,108.2,92.549,92.44,19.1759435]
["bitfinex","SOLUSD",1643640938654,44.64019216,92.529,92.464,60.186477]
["bitfinex","SOLUSD",1643640938853,44.64019216,92.529,92.465,60.186477]
["bitfinex","SOLUSD",1643640939052,44.64019216,92.529,92.466,69.39977971]
["bitfinex","SOLUSD",1643640939257,44.64019216,92.529,92.467,69.39977971]
["bitfinex","SOLUSD",1643640939454,44.64019216,92.529,92.468,69.39977971]
["bitfinex","SOLUSD",1643640939654,44.64019216,92.529,92.469,60.186477]
["bitfinex","SOLUSD",1643640939856,44.64019216,92.529,92.47,60.186477]
["bitfinex","SOLUSD",1643640940055,16.227,92.52,92.471,60.186477]
["bitfinex","SOLUSD",1643640940256,16.227,92.52,92.44,19.1759435]
["bitfinex","SOLUSD",1643640940456,16.227,92.52,92.441,60.186477]
["bitfinex","SOLUSD",1643640940656,16.227,92.52,92.442,9.05915032]
["bitfinex","SOLUSD",1643640940856,16.227,92.52,92.443,60.186477]
["bitfinex","SOLUSD",1643640941254,44.64019216,92.529,92.443,60.186477]
["bitfinex","SOLUSD",1643640941455,16.228,92.5,92.443,60.186477]
["bitfinex","SOLUSD",1643640942059,12.6920565,92.5,92.443,60.186477]
["bitfinex","SOLUSD",1643640942658,12.6920565,92.5,92.444,60.186477]
["bitfinex","SOLUSD",1643640942858,12.6920565,92.5,92.445,69.24419304]
["bitfinex","SOLUSD",1643640943056,33.38410298,92.507,92.446,69.24419304]
["bitfinex","SOLUSD",1643640943260,16.226,92.51,92.447,69.24419304]
["bitfinex","SOLUSD",1643640943465,16.226,92.51,92.44,12.99]
["bitfinex","SOLUSD",1643640943466,54.078,92.55,92.448,69.24419304]
["bitfinex","SOLUSD",1643640943658,24.2575,92.557,92.46,12.99]
["bitfinex","SOLUSD",1643640943859,108.2,92.556,92.461,60.186477]
["bitfinex","SOLUSD",1643640944065,108.2,92.556,92.462,9.05771604]
["bitfinex","SOLUSD",1643640944259,108.2,92.556,92.463,60.186477]
["bitfinex","SOLUSD",1643640944466,40.57009125,92.555,92.464,9.05771604]
["bitfinex","SOLUSD",1643640944760,40.54635389,92.529,92.464,9.05771604]
["bitfinex","SOLUSD",1643640944960,108.2,92.528,92.417,9.05771604]
["bitfinex","SOLUSD",1643640945163,108.2,92.528,92.418,60.186477]
["bitfinex","SOLUSD",1643640945363,108.2,92.528,92.42,12.99]
["bitfinex","SOLUSD",1643640945560,105.7,92.528,92.421,60.186477]
["bitfinex","SOLUSD",1643640945761,16.232,92.5,92.421,60.186477]
["bitfinex","SOLUSD",1643640945966,105.7,92.498,92.421,60.186477]
["bitfinex","SOLUSD",1643640946571,44.53472388,92.499,92.421,60.186477]
["bitfinex","SOLUSD",1643640946774,16.233,92.48,92.421,60.186477]
["bitfinex","SOLUSD",1643640946972,16.233,92.48,92.422,8.60957143]
["bitfinex","SOLUSD",1643640947169,16.233,92.48,92.423,60.186477]
["bitfinex","SOLUSD",1643640947369,12.88,92.526,92.423,60.186477]
["bitfinex","SOLUSD",1643640947569,12.88,92.526,92.424,60.186477]
["bitfinex","SOLUSD",1643640947772,16.23,92.49,92.425,60.186477]
["bitfinex","SOLUSD",1643640947968,42.34709322,92.489,92.426,60.186477]
["bitfinex","SOLUSD",1643640948169,42.34709322,92.489,92.43,12.99]
["bitfinex","SOLUSD",1643640948368,42.34709322,92.489,92.431,60.186477]
["bitfinex","SOLUSD",1643640948569,54.101,92.51,92.432,8.60398287]
["bitfinex","SOLUSD",1643640948769,54.101,92.51,92.433,60.186477]
["bitfinex","SOLUSD",1643640949373,54.101,92.51,92.434,60.186477]
["bitfinex","SOLUSD",1643640949575,40.32578963,92.509,92.435,60.186477]
["bitfinex","SOLUSD",1643640949771,16.228,92.5,92.436,60.186477]
["bitfinex","SOLUSD",1643640949974,12.88,92.526,92.44,12.99]
["bitfinex","SOLUSD",1643640950172,12.88,92.526,92.441,60.186477]
["bitfinex","SOLUSD",1643640950375,12.88,92.526,92.442,108.2]
["bitfinex","SOLUSD",1643640950574,12.88,92.526,92.446,60.186477]
["bitfinex","SOLUSD",1643640950772,33.41163934,92.525,92.443,8.59993904]
["bitfinex","SOLUSD",1643640950972,16.224,92.52,92.444,60.186477]
["bitfinex","SOLUSD",1643640951173,16.224,92.52,92.445,60.186477]
["bitfinex","SOLUSD",1643640951371,16.224,92.52,92.446,60.186477]
["bitfinex","SOLUSD",1643640951573,16.224,92.52,92.447,60.186477]
["bitfinex","SOLUSD",1643640951772,16.224,92.52,92.448,60.186477]
["bitfinex","SOLUSD",1643640951974,16.224,92.52,92.449,60.186477]
["bitfinex","SOLUSD",1643640952175,16.224,92.52,92.45,60.186477]
["bitfinex","SOLUSD",1643640952373,16.224,92.52,92.451,60.186477]
["bitfinex","SOLUSD",1643640952574,108.2,92.519,92.44,12.99]
["bitfinex","SOLUSD",1643640952773,44.71832304,92.499,92.441,60.186477]
["bitfinex","SOLUSD",1643640953578,44.71832304,92.499,92.46,1.0124799]
["bitfinex","SOLUSD",1643640953784,44.71832304,92.499,92.461,60.186477]
["bitfinex","SOLUSD",1643640954176,16.229,92.49,92.461,60.186477]
["bitfinex","SOLUSD",1643640954376,16.229,92.49,92.46,1.0124799]
["bitfinex","SOLUSD",1643640954780,16.229,92.49,92.461,60.186477]
["bitfinex","SOLUSD",1643640956378,16.229,92.49,92.46,1.0124799]
["bitfinex","SOLUSD",1643640956579,16.229,92.49,92.383,108.2]
["bitfinex","SOLUSD",1643640956777,16.229,92.49,92.39,12.99]
["bitfinex","SOLUSD",1643640956979,16.233,92.47,92.391,60.186477]
["bitfinex","SOLUSD",1643640957190,44.514992,92.469,92.391,60.186477]
["bitfinex","SOLUSD",1643640957978,44.514992,92.469,92.39,12.99]
["bitfinex","SOLUSD",1643640957979,44.514992,92.469,92.41,16.233]
["bitfinex","SOLUSD",1643640958179,44.514992,92.469,92.411,60.186477]
["bitfinex","SOLUSD",1643640959180,16.235,92.46,92.411,60.186477]
["bitfinex","SOLUSD",1643640959581,16.235,92.46,92.365,23.3575]
["bitfinex","SOLUSD",1643640959785,16.235,92.46,92.37,12.99]
["bitfinex","SOLUSD",1643640959986,16.235,92.46,92.371,60.186477]
["bitfinex","SOLUSD",1643640960183,44.514992,92.469,92.38,12.99]
["bitfinex","SOLUSD",1643640960385,12.99,92.53,92.381,60.186477]
["bitfinex","SOLUSD",1643640960582,23.4221,92.529,92.382,70.2378]
["bitfinex","SOLUSD",1643640960785,23.4221,92.529,92.383,60.186477]
["bitfinex","SOLUSD",1643640960984,2.95669142,92.528,92.383,60.186477]
["bitfinex","SOLUSD",1643640961182,2.95669142,92.528,92.384,60.186477]
["bitfinex","SOLUSD",1643640961385,150.2205775,92.527,92.385,59.686477]
["bitfinex","SOLUSD",1643640961584,16.232,92.48,92.386,59.686477]
["bitfinex","SOLUSD",1643640961786,43.54383783,92.479,92.387,59.686477]
["bitfinex","SOLUSD",1643640961984,43.54383783,92.479,92.388,59.686477]
["bitfinex","SOLUSD",1643640962185,43.54383783,92.479,92.389,59.686477]
["bitfinex","SOLUSD",1643640962385,111.15669142,92.478,92.39,59.686477]
["bitfinex","SOLUSD",1643640962689,110.65669142,92.478,92.391,59.686477]
["bitfinex","SOLUSD",1643640962887,110.65669142,92.478,92.461,1.5694165]
["bitfinex","SOLUSD",1643640963187,54.135,92.47,92.37,12.99]
["bitfinex","SOLUSD",1643640963391,108.2,92.469,92.37,12.99]
["bitfinex","SOLUSD",1643640963589,111.15669142,92.469,92.371,59.686477]
["bitfinex","SOLUSD",1643640963789,108.2,92.469,92.372,59.686477]
["bitfinex","SOLUSD",1643640963990,2.95669142,92.468,92.373,59.686477]
["bitfinex","SOLUSD",1643640964188,2.95669142,92.468,92.374,59.686477]
["bitfinex","SOLUSD",1643640964388,2.95669142,92.468,92.375,59.686477]
["bitfinex","SOLUSD",1643640964611,108.2,92.469,92.376,59.686477]
["bitfinex","SOLUSD",1643640964812,108.2,92.469,92.377,59.686477]
["bitfinex","SOLUSD",1643640965013,16.241,92.44,92.378,59.686477]
["bitfinex","SOLUSD",1643640965217,39.43960153,92.439,92.379,59.686477]
["bitfinex","SOLUSD",1643640965412,39.43960153,92.439,92.38,59.686477]
["bitfinex","SOLUSD",1643640965612,39.43960153,92.439,92.381,59.686477]
["bitfinex","SOLUSD",1643640965812,39.43960153,92.439,92.382,59.686477]
["bitfinex","SOLUSD",1643640966013,39.43960153,92.439,92.383,59.686477]
["bitfinex","SOLUSD",1643640966214,16.24,92.43,92.384,59.686477]
["bitfinex","SOLUSD",1643640966414,16.24,92.43,92.385,59.686477]
["bitfinex","SOLUSD",1643640966614,16.24,92.43,92.386,59.686477]
["bitfinex","SOLUSD",1643640966813,39.43960153,92.439,92.387,59.686477]
["bitfinex","SOLUSD",1643640967014,39.43960153,92.439,92.388,59.686477]
["bitfinex","SOLUSD",1643640967215,39.43960153,92.439,92.389,59.686477]
["bitfinex","SOLUSD",1643640967413,39.43960153,92.439,92.39,59.686477]
["bitfinex","SOLUSD",1643640967614,2.95669142,92.47,92.391,59.686477]
["bitfinex","SOLUSD",1643640967818,12.99,92.5,92.392,59.686477]
["bitfinex","SOLUSD",1643640968017,12.99,92.5,92.393,59.686477]
["bitfinex","SOLUSD",1643640968217,12.99,92.5,92.394,59.686477]
["bitfinex","SOLUSD",1643640968418,16.237,92.49,92.395,59.686477]
["bitfinex","SOLUSD",1643640968616,37.51663719,92.489,92.396,59.686477]
["bitfinex","SOLUSD",1643640968822,37.51663719,92.489,92.397,59.686477]
["bitfinex","SOLUSD",1643640969017,108.2,92.488,92.398,59.686477]
["bitfinex","SOLUSD",1643640969217,108.2,92.488,92.399,59.686477]
["bitfinex","SOLUSD",1643640969418,108.2,92.488,92.4,59.686477]
["bitfinex","SOLUSD",1643640969621,108.2,92.488,92.401,59.686477]
["bitfinex","SOLUSD",1643640969818,108.2,92.488,92.402,59.686477]
["bitfinex","SOLUSD",1643640970018,108.2,92.488,92.403,59.686477]
["bitfinex","SOLUSD",1643640970221,108.2,92.488,92.404,59.686477]
["bitfinex","SOLUSD",1643640970420,108.2,92.488,92.405,59.686477]
["bitfinex","SOLUSD",1643640970620,108.2,92.488,92.406,59.686477]
["bitfinex","SOLUSD",1643640970820,108.2,92.488,92.407,59.686477]
["bitfinex","SOLUSD",1643640971020,108.2,92.488,92.408,59.686477]
["bitfinex","SOLUSD",1643640971219,108.2,92.488,92.409,59.686477]
["bitfinex","SOLUSD",1643640971421,108.2,92.488,92.41,59.686477]
["bitfinex","SOLUSD",1643640971718,108.2,92.488,92.411,59.686477]
["bitfinex","SOLUSD",1643640971919,108.2,92.488,92.39,12.99]
["bitfinex","SOLUSD",1643640972326,16.237,92.48,92.391,59.686477]
["bitfinex","SOLUSD",1643640972521,108.2,92.479,92.391,59.686477]
["bitfinex","SOLUSD",1643640973823,44.02817143,92.469,92.391,59.686477]
["bitfinex","SOLUSD",1643640974523,108.2,92.468,92.391,59.686477]
["bitfinex","SOLUSD",1643640975527,16.236,92.48,92.391,59.686477]
["bitfinex","SOLUSD",1643640975723,54.118,92.51,92.391,59.686477]
["bitfinex","SOLUSD",1643640975925,23.3183,92.519,92.407,59.686477]
["bitfinex","SOLUSD",1643640976123,16.6055,92.554,92.42,12.99]
["bitfinex","SOLUSD",1643640976325,49.3678,92.548,92.421,59.686477]
["bitfinex","SOLUSD",1643640976531,90.10991578,92.548,92.421,59.686477]
["bitfinex","SOLUSD",1643640976731,90.10991578,92.548,92.421,77.79900338]
["bitfinex","SOLUSD",1643640976924,16.225,92.54,92.43,16.229]
["bitfinex","SOLUSD",1643640977125,16.225,92.54,92.431,59.686477]
["bitfinex","SOLUSD",1643640977926,16.225,92.54,92.44,16.228]
["bitfinex","SOLUSD",1643640978129,108.2,92.539,92.441,59.686477]
["bitfinex","SOLUSD",1643640978631,33.01731428,92.528,92.441,59.686477]
["bitfinex","SOLUSD",1643640978830,49.3678,92.548,92.441,59.686477]
["bitfinex","SOLUSD",1643640979131,49.3678,92.548,92.43,477.87720266]
["bitfinex","SOLUSD",1643640979132,0.2,92.563,92.45,16.226]
["bitfinex","SOLUSD",1643640979328,47.708,92.569,92.46,12.99]
["bitfinex","SOLUSD",1643640979528,0.3,92.568,92.461,59.686477]
["bitfinex","SOLUSD",1643640979728,0.3,92.568,92.442,18.21457638]
["bitfinex","SOLUSD",1643640979729,16.224,92.55,92.462,59.686477]
["bitfinex","SOLUSD",1643640979930,36.67061799,92.549,92.463,59.686477]
["bitfinex","SOLUSD",1643640980130,36.67061799,92.549,92.464,59.686477]
["bitfinex","SOLUSD",1643640980331,108.2,92.548,92.465,59.686477]
["bitfinex","SOLUSD",1643640980532,108.2,92.548,92.466,59.686477]
["bitfinex","SOLUSD",1643640980733,108.2,92.548,92.467,59.686477]
["bitfinex","SOLUSD",1643640980933,108.2,92.548,92.468,59.686477]
["bitfinex","SOLUSD",1643640981133,108.2,92.539,92.469,59.686477]
["bitfinex","SOLUSD",1643640981330,108.2,92.539,92.47,59.686477]
["bitfinex","SOLUSD",1643640981532,108.2,92.539,92.471,59.686477]
["bitfinex","SOLUSD",1643640981732,108.2,92.539,92.472,59.686477]
["bitfinex","SOLUSD",1643640981935,108.2,92.539,92.473,59.686477]
["bitfinex","SOLUSD",1643640982132,108.2,92.539,92.474,59.686477]
["bitfinex","SOLUSD",1643640982331,108.2,92.539,92.475,59.686477]
["bitfinex","SOLUSD",1643640982531,108.2,92.539,92.476,59.686477]
["bitfinex","SOLUSD",1643640982731,16.227,92.53,92.477,59.686477]
["bitfinex","SOLUSD",1643640983032,108.2,92.528,92.478,59.686477]
["bitfinex","SOLUSD",1643640983234,108.2,92.528,92.479,59.686477]
["bitfinex","SOLUSD",1643640983432,108.2,92.528,92.48,59.686477]
["bitfinex","SOLUSD",1643640983631,108.2,92.528,92.45,12.99]
["bitfinex","SOLUSD",1643640983931,16.229,92.52,92.451,59.686477]
["bitfinex","SOLUSD",1643640984132,108.2,92.519,92.451,59.686477]
["bitfinex","SOLUSD",1643640985632,43.9358243,92.508,92.451,59.686477]
["bitfinex","SOLUSD",1643640985834,108.2,92.507,92.451,59.686477]
["bitfinex","SOLUSD",1643640986433,108.2,92.507,92.452,59.686477]
["bitfinex","SOLUSD",1643640986632,108.2,92.499,92.43,464.88720266]
["bitfinex","SOLUSD",1643640986832,108.2,92.499,92.431,59.686477]
["bitfinex","SOLUSD",1643640987433,108.2,92.499,92.432,59.686477]
["bitfinex","SOLUSD",1643640987732,108.2,92.499,92.433,59.686477]
["bitfinex","SOLUSD",1643640987932,108.2,92.499,92.434,59.686477]
["bitfinex","SOLUSD",1643640988135,144.79027852,92.489,92.435,59.686477]
["bitfinex","SOLUSD",1643640988338,144.79027852,92.489,92.436,59.686477]
["bitfinex","SOLUSD",1643640988536,144.79027852,92.489,92.437,59.686477]
["bitfinex","SOLUSD",1643640988737,144.79027852,92.489,92.438,59.686477]
["bitfinex","SOLUSD",1643640988934,144.79027852,92.489,92.439,59.686477]
["bitfinex","SOLUSD",1643640989136,144.79027852,92.489,92.44,59.686477]
["bitfinex","SOLUSD",1643640989339,36.59027852,92.489,92.441,59.686477]
["bitfinex","SOLUSD",1643640989536,36.59027852,92.489,92.442,59.686477]
["bitfinex","SOLUSD",1643640989736,36.59027852,92.489,92.42,16.231]
["bitfinex","SOLUSD",1643640989937,36.59027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640990637,36.59027852,92.489,92.427,59.686477]
["bitfinex","SOLUSD",1643640990838,36.59027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640990839,144.79027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640991236,36.59027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640991435,144.79027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640992039,36.59027852,92.489,92.421,59.686477]
["bitfinex","SOLUSD",1643640992239,36.59027852,92.489,92.422,59.686477]
["bitfinex","SOLUSD",1643640992439,16.234,92.48,92.423,59.686477]
["bitfinex","SOLUSD",1643640992640,16.234,92.48,92.424,59.686477]
["bitfinex","SOLUSD",1643640992839,108.2,92.479,92.425,59.686477]
["bitfinex","SOLUSD",1643640993041,108.2,92.479,92.426,59.686477]
["bitfinex","SOLUSD",1643640993240,108.2,92.479,92.427,59.686477]
["bitfinex","SOLUSD",1643640993442,108.2,92.479,92.428,59.686477]
["bitfinex","SOLUSD",1643640993641,16.237,92.47,92.429,59.686477]
["bitfinex","SOLUSD",1643640993941,148.74094275,92.469,92.43,59.686477]
["bitfinex","SOLUSD",1643640994139,148.74094275,92.469,92.431,59.686477]
["bitfinex","SOLUSD",1643640994341,148.74094275,92.469,92.432,59.686477]
["bitfinex","SOLUSD",1643640994540,148.74094275,92.469,92.39,12.99]
["bitfinex","SOLUSD",1643640994739,159.75094275,92.469,92.39,12.99]
["bitfinex","SOLUSD",1643640994942,159.75094275,92.469,92.392,59.686477]
["bitfinex","SOLUSD",1643640995243,159.75094275,92.469,92.393,59.686477]
["bitfinex","SOLUSD",1643640995439,159.75094275,92.469,92.394,59.686477]
["bitfinex","SOLUSD",1643640995640,159.75094275,92.469,92.395,59.686477]
["bitfinex","SOLUSD",1643640995840,16.238,92.46,92.396,59.686477]
["bitfinex","SOLUSD",1643640996043,16.238,92.46,92.397,59.686477]
["bitfinex","SOLUSD",1643640996240,108.2,92.459,92.398,59.686477]
["bitfinex","SOLUSD",1643640996440,108.2,92.459,92.37,12.99]
["bitfinex","SOLUSD",1643640996441,108.2,92.459,92.399,59.686477]
["bitfinex","SOLUSD",1643640996641,108.2,92.459,92.4,59.686477]
["bitfinex","SOLUSD",1643640996842,108.2,92.459,92.36,16.24]
["bitfinex","SOLUSD",1643640996843,108.2,92.459,92.401,59.686477]
["bitfinex","SOLUSD",1643640997041,41.05491138,92.449,92.402,59.686477]
["bitfinex","SOLUSD",1643640997242,41.05491138,92.449,92.403,59.686477]
["bitfinex","SOLUSD",1643640997441,108.2,92.448,92.404,59.686477]
["bitfinex","SOLUSD",1643640997644,108.2,92.448,92.405,59.686477]
["bitfinex","SOLUSD",1643640997842,108.2,92.448,92.341,23.9887]
["bitfinex","SOLUSD",1643640998042,108.2,92.448,92.363,35.19958086]
["bitfinex","SOLUSD",1643640998243,108.2,92.448,92.377,10.58309869]
["bitfinex","SOLUSD",1643640998446,16.244,92.44,92.391,3.992e-05]
["bitfinex","SOLUSD",1643640998645,29.234,92.44,92.391,3.992e-05]
["bitfinex","SOLUSD",1643640999142,2.95669142,92.439,92.391,3.992e-05]
["bitfinex","SOLUSD",1643640999342,52.26919142,92.439,92.391,3.992e-05]
["bitfinex","SOLUSD",1643640999743,16.252,92.43,92.391,3.992e-05]
["bitfinex","SOLUSD",1643640999944,108.2,92.429,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641000142,111.15669142,92.429,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641000342,108.2,92.429,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641000943,16.253,92.42,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641001150,12.99,92.41,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641001344,108.2,92.419,92.391,3.992e-05]
["bitfinex","SOLUSD",1643641002545,16.253,92.41,92.27,12.99]
["bitfinex","SOLUSD",1643641002744,12.99,92.4,92.25,54.184]
["bitfinex","SOLUSD",1643641002945,108.2,92.399,92.258,45.7649]
["bitfinex","SOLUSD",1643641003144,111.15669142,92.399,92.258,45.7649]
["bitfinex","SOLUSD",1643641003545,38.86982621,92.398,92.328,44.22437807]
["bitfinex","SOLUSD",1643641003748,108.2,92.397,92.328,44.22437807]
["bitfinex","SOLUSD",1643641003945,27.54749424,92.379,92.328,44.22437807]
["bitfinex","SOLUSD",1643641004145,135.74749424,92.379,92.328,44.22437807]
["bitfinex","SOLUSD",1643641004344,135.74749424,92.379,92.293,17.83165416]
["bitfinex","SOLUSD",1643641004749,135.74749424,92.379,92.28,12.99]
["bitfinex","SOLUSD",1643641004964,16.254,92.37,92.28,29.243]
["bitfinex","SOLUSD",1643641005258,16.254,92.37,92.28,16.253]
["bitfinex","SOLUSD",1643641005461,16.254,92.37,92.315,36.95952059]
["bitfinex","SOLUSD",1643641006374,16.254,92.37,92.276,22.8472]
["bitfinex","SOLUSD",1643641006568,108.2,92.369,92.25,67.174]
["bitfinex","SOLUSD",1643641006769,16.258,92.36,92.25,12.99]
["bitfinex","SOLUSD",1643641006963,27.54749424,92.379,92.117,98.45426799]
["bitfinex","SOLUSD",1643641006964,108.2,92.358,92.22,12.99]
["bitfinex","SOLUSD",1643641007165,108.2,92.358,92.202,5.65996451]
["bitfinex","SOLUSD",1643641007364,31.42925968,92.357,92.258,35.85601648]
["bitfinex","SOLUSD",1643641007570,15.62,92.35,92.258,35.85601648]
["bitfinex","SOLUSD",1643641007965,16.264,92.33,92.258,35.85601648]
["bitfinex","SOLUSD",1643641008262,108.2,92.327,92.258,35.85601648]
["bitfinex","SOLUSD",1643641009965,16.265,92.31,92.258,35.85601648]
["bitfinex","SOLUSD",1643641010162,31.42925968,92.309,92.258,35.85601648]
["bitfinex","SOLUSD",1643641010565,108.2,92.308,92.258,35.85601648]
["bitfinex","SOLUSD",1643641011468,24.7711,92.349,92.258,35.85601648]
["bitfinex","SOLUSD",1643641011469,69.824,92.35,92.258,35.85601648]
["bitfinex","SOLUSD",1643641011659,54.204,92.35,92.258,35.85601648]
["bitfinex","SOLUSD",1643641012158,35.38058706,92.349,92.258,35.85601648]
["bitfinex","SOLUSD",1643641012359,16.26,92.34,92.258,35.85601648]
["bitfinex","SOLUSD",1643641013157,108.2,92.341,92.258,35.85601648]
["bitfinex","SOLUSD",1643641013158,108.2,92.339,92.258,35.85601648]
["bitfinex","SOLUSD",1643641015082,23.59616686,92.329,92.258,35.85601648]
["bitfinex","SOLUSD",1643641016890,16.262,92.32,92.258,35.85601648]
["bitfinex","SOLUSD",1643641019491,16.26,92.34,92.26,16.258]
["bitfinex","SOLUSD",1643641019688,15.62,92.38,92.26,16.258]
["bitfinex","SOLUSD",1643641019888,22.5788,92.387,92.261,47.7656]
["bitfinex","SOLUSD",1643641020088,108.2,92.386,92.27,15.62]
["bitfinex","SOLUSD",1643641020287,145.51832941,92.386,92.271,0.25]
["bitfinex","SOLUSD",1643641020687,145.51832941,92.386,92.27,15.62]
["bitfinex","SOLUSD",1643641020891,21.65842451,92.359,92.27,31.877]
["bitfinex","SOLUSD",1643641021488,21.65842451,92.359,92.27,582.0007831]
["bitfinex","SOLUSD",1643641021690,108.2,92.358,92.27,582.0007831]
["bitfinex","SOLUSD",1643641022088,124.457,92.35,92.27,582.0007831]
["bitfinex","SOLUSD",1643641023590,124.457,92.35,92.27,565.7437831]
["bitfinex","SOLUSD",1643641023890,124.457,92.35,92.27,550.1237831]
["bitfinex","SOLUSD",1643641025389,124.457,92.35,92.261,47.5156]
["bitfinex","SOLUSD",1643641029294,124.457,92.35,92.258,35.85601648]
["bitfinex","SOLUSD",1643641029492,2.95669142,92.349,92.23,16.263]
["bitfinex","SOLUSD",1643641029894,108.2,92.329,92.23,16.263]
["bitfinex","SOLUSD",1643641030492,34.85741038,92.328,92.258,38.85664069]
["bitfinex","SOLUSD",1643641030695,108.2,92.327,92.258,38.85664069]
["bitfinex","SOLUSD",1643641030892,16.264,92.31,92.23,31.883]
["bitfinex","SOLUSD",1643641031093,108.2,92.309,92.23,31.883]
["bitfinex","SOLUSD",1643641031796,24.11934354,92.308,92.25,36.12107445]
["bitfinex","SOLUSD",1643641031993,108.2,92.307,92.25,36.12107445]
["bitfinex","SOLUSD",1643641032195,108.2,92.299,92.224,49.5577]
["bitfinex","SOLUSD",1643641032393,107.7,92.299,92.224,49.5577]
["bitfinex","SOLUSD",1643641033196,16.267,92.29,92.224,49.5577]
["bitfinex","SOLUSD",1643641033395,16.267,92.29,92.223,525.22482835]
["bitfinex","SOLUSD",1643641033796,2.95669142,92.289,92.21,17.90312698]
["bitfinex","SOLUSD",1643641033995,110.65669142,92.289,92.21,17.90312698]
["bitfinex","SOLUSD",1643641034195,22.95250394,92.288,92.21,17.90312698]
["bitfinex","SOLUSD",1643641034399,16.278,92.27,92.21,17.90312698]
["bitfinex","SOLUSD",1643641034897,107.7,92.269,92.21,17.90312698]
["bitfinex","SOLUSD",1643641035395,24.11934354,92.268,92.21,17.90312698]
["bitfinex","SOLUSD",1643641035997,107.7,92.267,92.21,17.90312698]
["bitfinex","SOLUSD",1643641037001,16.28,92.26,92.21,17.90312698]
["bitfinex","SOLUSD",1643641037398,107.7,92.259,92.21,17.90312698]
["bitfinex","SOLUSD",1643641037697,107.7,92.259,92.211,35.4325634]
["bitfinex","SOLUSD",1643641037898,16.278,92.25,92.211,35.4325634]
["bitfinex","SOLUSD",1643641038098,24.11934354,92.268,92.211,35.4325634]
["bitfinex","SOLUSD",1643641038298,54.24,92.28,92.211,35.4325634]
["bitfinex","SOLUSD",1643641038501,15.62,92.31,92.211,37.996215]
["bitfinex","SOLUSD",1643641038699,15.62,92.35,92.212,0.25]
["bitfinex","SOLUSD",1643641039098,15.62,92.35,92.22,16.266]
["bitfinex","SOLUSD",1643641039099,108.2,92.311,92.22,16.266]
["bitfinex","SOLUSD",1643641039301,34.6178039,92.31,92.221,0.25]
["bitfinex","SOLUSD",1643641039504,108.2,92.311,92.221,0.25]
["bitfinex","SOLUSD",1643641039705,108.2,92.311,92.221,2.8136516]
["bitfinex","SOLUSD",1643641039901,108.2,92.311,92.222,2.5636516]
["bitfinex","SOLUSD",1643641040303,108.2,92.311,92.23,16.263]
["bitfinex","SOLUSD",1643641040502,45.7306,92.334,92.231,29.69558912]
["bitfinex","SOLUSD",1643641040706,54.205,92.34,92.24,15.62]
["bitfinex","SOLUSD",1643641040906,54.205,92.34,92.241,6.0]
["bitfinex","SOLUSD",1643641041205,54.205,92.34,92.241,8.8136516]
["bitfinex","SOLUSD",1643641041405,54.205,92.34,92.242,2.5636516]
["bitfinex","SOLUSD",1643641041604,38.43544469,92.339,92.242,2.5636516]
["bitfinex","SOLUSD",1643641041907,38.43544469,92.339,92.243,0.25]
["bitfinex","SOLUSD",1643641042107,38.43544469,92.339,92.241,6.0]
["bitfinex","SOLUSD",1643641042305,38.43544469,92.339,92.24,15.62]
["bitfinex","SOLUSD",1643641043104,16.259,92.33,92.251,35.4325634]
["bitfinex","SOLUSD",1643641043305,16.259,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643641044308,16.259,92.33,92.251,35.4325634]
["bitfinex","SOLUSD",1643641045006,111.15669142,92.329,92.251,35.4325634]
["bitfinex","SOLUSD",1643641045206,16.267,92.31,92.251,35.4325634]
["bitfinex","SOLUSD",1643641045407,116.83640279,92.309,92.251,35.4325634]
["bitfinex","SOLUSD",1643641045806,46.2529,92.338,92.251,35.4325634]
["bitfinex","SOLUSD",1643641045807,108.2,92.337,92.251,35.4325634]
["bitfinex","SOLUSD",1643641046507,16.263,92.32,92.251,35.4325634]
["bitfinex","SOLUSD",1643641046707,42.13013235,92.319,92.251,35.4325634]
["bitfinex","SOLUSD",1643641047214,42.13013235,92.319,92.224,24.8288]
["bitfinex","SOLUSD",1643641047413,2.95669142,92.318,92.224,24.8288]
["bitfinex","SOLUSD",1643641047611,16.266,92.3,92.224,24.8288]
["bitfinex","SOLUSD",1643641047812,108.2,92.299,92.21,17.90312698]
["bitfinex","SOLUSD",1643641048111,4.94171513,92.298,92.211,45.60096732]
["bitfinex","SOLUSD",1643641048511,16.271,92.28,92.211,45.60096732]
["bitfinex","SOLUSD",1643641048912,108.2,92.299,92.212,2.5636516]
["bitfinex","SOLUSD",1643641049112,108.2,92.299,92.212,2.8136516]
["bitfinex","SOLUSD",1643641049513,108.2,92.299,92.213,2.5636516]
["bitfinex","SOLUSD",1643641049914,22.9924,92.359,92.214,0.25]
["bitfinex","SOLUSD",1643641050114,16.265,92.29,92.22,16.266]
["bitfinex","SOLUSD",1643641050317,16.265,92.29,92.221,0.25]
["bitfinex","SOLUSD",1643641050919,44.4653557,92.289,92.221,0.25]
["bitfinex","SOLUSD",1643641051317,16.265,92.29,92.221,0.25]
["bitfinex","SOLUSD",1643641051916,16.265,92.29,92.23,16.264]
["bitfinex","SOLUSD",1643641052321,16.265,92.29,92.231,19.7771852]
["bitfinex","SOLUSD",1643641053316,38.58503134,92.296,92.231,19.7771852]
["bitfinex","SOLUSD",1643641055138,16.265,92.29,92.231,19.7771852]
["bitfinex","SOLUSD",1643641055944,16.265,92.29,92.231,19.5271852]
["bitfinex","SOLUSD",1643641056145,16.265,92.29,92.214,23.0332]
["bitfinex","SOLUSD",1643641056943,18.87757506,92.36,92.215,2.56401573]
["bitfinex","SOLUSD",1643641057144,54.203,92.34,92.25,16.26]
["bitfinex","SOLUSD",1643641057343,54.203,92.34,92.25,31.88]
["bitfinex","SOLUSD",1643641057945,40.97093802,92.336,92.251,33.32673221]
["bitfinex","SOLUSD",1643641058146,6.10090946,92.319,92.251,33.32673221]
["bitfinex","SOLUSD",1643641059546,108.2,92.319,92.251,33.32673221]
["bitfinex","SOLUSD",1643641059746,16.26,92.32,92.251,33.32673221]
["bitfinex","SOLUSD",1643641060153,16.259,92.33,92.26,16.259]
["bitfinex","SOLUSD",1643641060352,15.62,92.38,92.261,6.25]
["bitfinex","SOLUSD",1643641060551,108.2,92.381,92.271,6.0]
["bitfinex","SOLUSD",1643641060754,46.2711,92.418,92.28,15.62]
["bitfinex","SOLUSD",1643641060951,46.2711,92.418,92.281,24.508]
["bitfinex","SOLUSD",1643641061150,46.2711,92.418,92.281,55.06958389]
["bitfinex","SOLUSD",1643641061351,38.97653003,92.417,92.282,34.36543604]
["bitfinex","SOLUSD",1643641061553,8.09531745,92.379,92.301,33.32673221]
["bitfinex","SOLUSD",1643641062353,108.2,92.378,92.301,33.32673221]
["bitfinex","SOLUSD",1643641062552,16.252,92.37,92.301,33.32673221]
["bitfinex","SOLUSD",1643641062756,16.252,92.37,92.281,24.508]
["bitfinex","SOLUSD",1643641063757,16.252,92.37,92.282,32.85036735]
["bitfinex","SOLUSD",1643641065367,108.2,92.369,92.282,32.85036735]
["bitfinex","SOLUSD",1643641065564,37.45683045,92.349,92.282,32.85036735]
["bitfinex","SOLUSD",1643641065986,108.2,92.369,92.282,32.85036735]
["bitfinex","SOLUSD",1643641066189,15.62,92.42,92.29,16.254]
["bitfinex","SOLUSD",1643641066394,1.50507078,92.365,92.3,15.62]
["bitfinex","SOLUSD",1643641066594,3.01014155,92.409,92.311,108.2]
["bitfinex","SOLUSD",1643641066797,3.01014155,92.409,92.32,15.62]
["bitfinex","SOLUSD",1643641066995,3.00978013,92.418,92.33,6.0]
["bitfinex","SOLUSD",1643641067190,44.9572083,92.417,92.341,32.85036735]
["bitfinex","SOLUSD",1643641067389,44.9572083,92.417,92.342,0.25]
["bitfinex","SOLUSD",1643641068690,44.9572083,92.417,92.36,16.24]
["bitfinex","SOLUSD",1643641068891,44.9572083,92.417,92.361,32.27778517]
["bitfinex","SOLUSD",1643641069492,108.2,92.416,92.361,32.27778517]
["bitfinex","SOLUSD",1643641070199,108.2,92.416,92.33,15.62]
["bitfinex","SOLUSD",1643641070394,16.244,92.41,92.33,15.62]
["bitfinex","SOLUSD",1643641070596,16.244,92.41,92.302,22.9805]
["bitfinex","SOLUSD",1643641070793,16.244,92.41,92.3,15.62]
["bitfinex","SOLUSD",1643641070794,3.00246977,92.409,92.3,15.62]
["bitfinex","SOLUSD",1643641070993,3.00246977,92.409,92.257,47.1225]
["bitfinex","SOLUSD",1643641070994,5.95916119,92.409,92.28,15.62]
["bitfinex","SOLUSD",1643641071198,25.7221438,92.408,92.281,41.21421893]
["bitfinex","SOLUSD",1643641071397,110.31463918,92.379,92.29,16.251]
["bitfinex","SOLUSD",1643641071594,110.31463918,92.379,92.281,41.21421893]
["bitfinex","SOLUSD",1643641072995,16.255,92.35,92.281,41.21421893]
["bitfinex","SOLUSD",1643641073199,35.5532678,92.349,92.281,41.21421893]
["bitfinex","SOLUSD",1643641073795,108.2,92.348,92.281,41.21421893]
["bitfinex","SOLUSD",1643641074195,35.5532678,92.349,92.281,41.21421893]
["bitfinex","SOLUSD",1643641074396,16.256,92.34,92.281,41.21421893]
["bitfinex","SOLUSD",1643641074895,35.5532678,92.349,92.281,41.21421893]
["bitfinex","SOLUSD",1643641075699,108.2,92.362,92.281,41.21421893]
["bitfinex","SOLUSD",1643641075896,16.254,92.35,92.281,41.21421893]
["bitfinex","SOLUSD",1643641076698,39.39045991,92.349,92.281,41.21421893]
["bitfinex","SOLUSD",1643641077899,5.95904465,92.407,92.29,13.0]
["bitfinex","SOLUSD",1643641078097,615.05,92.48,92.29,13.0]
["bitfinex","SOLUSD",1643641078098,3.00235323,92.419,92.32,16.245]
["bitfinex","SOLUSD",1643641078300,3.00235323,92.453,92.331,108.2]
["bitfinex","SOLUSD",1643641078497,3.00235323,92.463,92.331,108.2]
["bitfinex","SOLUSD",1643641078698,3.00235323,92.468,92.341,6.0]
["bitfinex","SOLUSD",1643641078998,37.65579948,92.435,92.35,13.0]
["bitfinex","SOLUSD",1643641079298,37.65579948,92.435,92.351,0.25]
["bitfinex","SOLUSD",1643641079497,37.65579948,92.435,92.351,2.81401573]
["bitfinex","SOLUSD",1643641079698,25.670048,92.421,92.36,16.236]
["bitfinex","SOLUSD",1643641079899,25.670048,92.421,92.37,13.0]
["bitfinex","SOLUSD",1643641080098,25.670048,92.421,92.361,41.46421893]
["bitfinex","SOLUSD",1643641080099,25.670048,92.421,92.38,13.0]
["bitfinex","SOLUSD",1643641080300,25.670048,92.421,92.381,7.65993359]
["bitfinex","SOLUSD",1643641080699,16.238,92.44,92.381,7.65993359]
["bitfinex","SOLUSD",1643641080902,108.2,92.459,92.381,7.65993359]
["bitfinex","SOLUSD",1643641081600,43.82042926,92.421,92.381,7.65993359]
["bitfinex","SOLUSD",1643641081801,43.82042926,92.421,92.38,13.0]
["bitfinex","SOLUSD",1643641082001,43.82042926,92.421,92.338,2.56401573]
["bitfinex","SOLUSD",1643641082201,43.82042926,92.421,92.34,13.0]
["bitfinex","SOLUSD",1643641082802,43.82042926,92.421,92.341,33.07453123]
["bitfinex","SOLUSD",1643641083001,43.82042926,92.421,92.35,16.243]
["bitfinex","SOLUSD",1643641083705,108.2,92.42,92.35,16.243]
["bitfinex","SOLUSD",1643641083904,16.243,92.41,92.341,33.07453123]
["bitfinex","SOLUSD",1643641084205,108.2,92.42,92.341,33.07453123]
["bitfinex","SOLUSD",1643641084904,3.00235323,92.449,92.341,33.07453123]
["bitfinex","SOLUSD",1643641084905,3.00235323,92.449,92.35,16.243]
["bitfinex","SOLUSD",1643641085103,108.2,92.474,92.36,13.0]
["bitfinex","SOLUSD",1643641085703,108.2,92.474,92.361,0.25]
["bitfinex","SOLUSD",1643641085903,34.45955174,92.446,92.361,16.04962129]
["bitfinex","SOLUSD",1643641086507,34.45955174,92.446,92.362,65.56369751]
["bitfinex","SOLUSD",1643641086905,34.45955174,92.446,92.363,0.25]
["bitfinex","SOLUSD",1643641087104,34.45955174,92.446,92.37,16.236]
["bitfinex","SOLUSD",1643641087307,108.2,92.445,92.37,16.236]
["bitfinex","SOLUSD",1643641087905,108.2,92.445,92.361,15.79962129]
["bitfinex","SOLUSD",1643641088512,16.238,92.44,92.36,13.0]
["bitfinex","SOLUSD",1643641088710,468.738,92.44,92.34,13.0]
["bitfinex","SOLUSD",1643641088909,468.738,92.44,92.328,48.1854]
["bitfinex","SOLUSD",1643641089108,471.69469142,92.44,92.328,48.1854]
["bitfinex","SOLUSD",1643641089308,471.69469142,92.44,92.323,493.41210992]
["bitfinex","SOLUSD",1643641089507,113.3,92.43,92.323,493.41210992]
["bitfinex","SOLUSD",1643641089708,108.2,92.399,92.323,493.41210992]
["bitfinex","SOLUSD",1643641090314,2.95669142,92.398,92.251,47.5209]
["bitfinex","SOLUSD",1643641090511,28.86629574,92.397,92.284,36.20338427]
["bitfinex","SOLUSD",1643641090711,16.253,92.38,92.284,36.20338427]
["bitfinex","SOLUSD",1643641090910,34.45955174,92.379,92.284,36.20338427]
["bitfinex","SOLUSD",1643641091311,34.45955174,92.379,92.285,0.25]
["bitfinex","SOLUSD",1643641091511,34.45955174,92.379,92.294,6.0]
["bitfinex","SOLUSD",1643641091910,16.256,92.35,92.295,0.25]
["bitfinex","SOLUSD",1643641092809,16.256,92.35,92.294,6.0]
["bitfinex","SOLUSD",1643641093009,54.178,92.38,92.294,6.0]
["bitfinex","SOLUSD",1643641093412,452.5,92.381,92.294,6.0]
["bitfinex","SOLUSD",1643641093610,452.5,92.396,92.294,6.0]
["bitfinex","SOLUSD",1643641094011,42.8986744,92.395,92.294,6.0]
["bitfinex","SOLUSD",1643641094213,16.25,92.37,92.3,16.251]
["bitfinex","SOLUSD",1643641094413,128.62717308,92.369,92.294,6.0]
["bitfinex","SOLUSD",1643641095015,20.42717308,92.369,92.294,6.0]
["bitfinex","SOLUSD",1643641095413,108.2,92.368,92.294,6.0]
["bitfinex","SOLUSD",1643641096013,108.2,92.368,92.284,36.20338427]
["bitfinex","SOLUSD",1643641096014,16.255,92.35,92.29,16.253]
["bitfinex","SOLUSD",1643641096315,34.78946228,92.349,92.284,36.20338427]
["bitfinex","SOLUSD",1643641096714,34.78946228,92.349,92.285,0.25]
["bitfinex","SOLUSD",1643641098114,34.78946228,92.349,92.29,16.254]
["bitfinex","SOLUSD",1643641098313,34.78946228,92.349,92.291,0.25]
["bitfinex","SOLUSD",1643641098514,16.252,92.36,92.291,0.25]
["bitfinex","SOLUSD",1643641098715,3.00235323,92.409,92.3,13.0]
["bitfinex","SOLUSD",1643641098922,3.00235323,92.43,92.3,13.0]
["bitfinex","SOLUSD",1643641099115,16.247,92.39,92.33,16.246]
["bitfinex","SOLUSD",1643641099315,16.247,92.39,92.331,0.25]
["bitfinex","SOLUSD",1643641099516,42.72932911,92.389,92.331,0.25]
["bitfinex","SOLUSD",1643641101021,16.248,92.38,92.32,29.248]
["bitfinex","SOLUSD",1643641102021,16.248,92.38,92.321,43.95783625]
["bitfinex","SOLUSD",1643641102422,42.72932911,92.389,92.321,43.95783625]
["bitfinex","SOLUSD",1643641102623,42.72932911,92.389,92.33,16.247]
["bitfinex","SOLUSD",1643641102821,42.72932911,92.389,92.33,29.247]
["bitfinex","SOLUSD",1643641105925,16.248,92.38,92.33,13.0]
["bitfinex","SOLUSD",1643641109651,42.72932911,92.389,92.33,29.247]
["bitfinex","SOLUSD",1643641109850,3.00235323,92.427,92.34,6.0]
["bitfinex","SOLUSD",1643641110051,3.00235323,92.436,92.35,13.0]
["bitfinex","SOLUSD",1643641110252,3.00235323,92.441,92.351,0.25]
["bitfinex","SOLUSD",1643641110452,49.93715323,92.443,92.351,0.25]
["bitfinex","SOLUSD",1643641110652,46.9348,92.443,92.351,0.25]
["bitfinex","SOLUSD",1643641110851,16.24,92.43,92.36,16.24]
["bitfinex","SOLUSD",1643641111051,16.24,92.43,92.37,13.0]
["bitfinex","SOLUSD",1643641111250,108.2,92.429,92.37,13.0]
["bitfinex","SOLUSD",1643641111853,16.243,92.42,92.37,13.0]
["bitfinex","SOLUSD",1643641112250,22.48167579,92.419,92.37,13.0]
["bitfinex","SOLUSD",1643641113051,16.243,92.41,92.37,13.0]
["bitfinex","SOLUSD",1643641113651,22.48167579,92.419,92.37,13.0]
["bitfinex","SOLUSD",1643641114051,22.48167579,92.419,92.371,41.54793097]
["bitfinex","SOLUSD",1643641114253,22.48167579,92.419,92.37,13.0]
["bitfinex","SOLUSD",1643641115455,22.48167579,92.419,92.35,13.0]
["bitfinex","SOLUSD",1643641116057,16.243,92.41,92.35,29.243]
["bitfinex","SOLUSD",1643641117759,16.243,92.41,92.35,13.0]
["bitfinex","SOLUSD",1643641117959,16.243,92.41,92.346,44.33935573]
["bitfinex","SOLUSD",1643641118160,16.243,92.41,92.34,16.245]
["bitfinex","SOLUSD",1643641118967,16.243,92.41,92.34,29.245]
["bitfinex","SOLUSD",1643641119162,16.243,92.41,92.341,33.0358148]
["bitfinex","SOLUSD",1643641119360,16.243,92.41,92.35,16.243]
["bitfinex","SOLUSD",1643641120561,22.48167579,92.419,92.35,16.243]
["bitfinex","SOLUSD",1643641120762,22.48167579,92.419,92.351,0.25]
["bitfinex","SOLUSD",1643641120964,3.00235323,92.45,92.351,108.45]
["bitfinex","SOLUSD",1643641121165,3.00235323,92.456,92.37,16.238]
["bitfinex","SOLUSD",1643641121364,3.00235323,92.458,92.38,13.0]
["bitfinex","SOLUSD",1643641121764,57.13135323,92.46,92.38,13.0]
["bitfinex","SOLUSD",1643641121964,32.81507667,92.459,92.381,15.83833772]
["bitfinex","SOLUSD",1643641122964,16.238,92.44,92.381,15.83833772]
["bitfinex","SOLUSD",1643641123165,30.51077081,92.439,92.381,15.83833772]
["bitfinex","SOLUSD",1643641125065,30.51077081,92.439,92.38,29.237]
["bitfinex","SOLUSD",1643641125266,16.239,92.43,92.38,29.237]
["bitfinex","SOLUSD",1643641125866,16.239,92.43,92.38,13.0]
["bitfinex","SOLUSD",1643641126067,16.239,92.43,92.371,44.46846315]
["bitfinex","SOLUSD",1643641126767,16.239,92.43,92.37,16.24]
["bitfinex","SOLUSD",1643641126968,108.2,92.429,92.36,29.242]
["bitfinex","SOLUSD",1643641127170,108.2,92.429,92.063,0.2]
["bitfinex","SOLUSD",1643641127171,16.245,92.41,92.322,47.5884]
["bitfinex","SOLUSD",1643641127371,16.245,92.41,92.33,13.0]
["bitfinex","SOLUSD",1643641127572,108.2,92.409,92.322,47.5884]
["bitfinex","SOLUSD",1643641127772,32.81507667,92.408,92.323,41.27549988]
["bitfinex","SOLUSD",1643641128972,16.247,92.39,92.33,16.246]
["bitfinex","SOLUSD",1643641129172,30.51077081,92.389,92.33,16.246]
["bitfinex","SOLUSD",1643641129571,30.51077081,92.389,92.323,41.27549988]
["bitfinex","SOLUSD",1643641131072,16.248,92.38,92.31,67.152]
["bitfinex","SOLUSD",1643641132073,16.248,92.38,92.311,37.46704248]
["bitfinex","SOLUSD",1643641132972,16.248,92.38,92.32,16.248]
["bitfinex","SOLUSD",1643641136281,16.248,92.38,92.321,0.25]
["bitfinex","SOLUSD",1643641137082,30.51077081,92.389,92.33,16.247]
["bitfinex","SOLUSD",1643641137282,30.51077081,92.389,92.331,11.40711004]
["bitfinex","SOLUSD",1643641137684,30.51077081,92.389,92.33,16.247]
["bitfinex","SOLUSD",1643641138483,16.248,92.38,92.33,16.247]
["bitfinex","SOLUSD",1643641139383,16.248,92.38,92.321,0.25]
["bitfinex","SOLUSD",1643641139584,16.248,92.38,92.32,16.249]
["bitfinex","SOLUSD",1643641140907,30.51077081,92.389,92.32,16.249]
["bitfinex","SOLUSD",1643641141105,30.51077081,92.389,92.34,16.243]
["bitfinex","SOLUSD",1643641141304,30.51077081,92.389,92.341,5.77425419]
["bitfinex","SOLUSD",1643641141906,16.241,92.42,92.341,5.77425419]
["bitfinex","SOLUSD",1643641142106,16.241,92.42,92.342,49.4219]
["bitfinex","SOLUSD",1643641142306,16.241,92.42,92.343,0.25]
["bitfinex","SOLUSD",1643641142906,38.96068784,92.419,92.343,0.25]
["bitfinex","SOLUSD",1643641143109,38.96068784,92.419,92.35,16.242]
["bitfinex","SOLUSD",1643641143305,38.96068784,92.419,92.351,0.25]
["bitfinex","SOLUSD",1643641144608,38.96068784,92.419,92.35,15.61]
["bitfinex","SOLUSD",1643641145008,38.96068784,92.419,92.36,16.241]
["bitfinex","SOLUSD",1643641145211,38.96068784,92.419,92.361,35.76970662]
["bitfinex","SOLUSD",1643641146009,16.239,92.43,92.37,15.61]
["bitfinex","SOLUSD",1643641146311,16.239,92.43,92.371,0.25]
["bitfinex","SOLUSD",1643641146910,36.12608099,92.429,92.371,0.25]
["bitfinex","SOLUSD",1643641147712,36.12608099,92.429,92.38,16.238]
["bitfinex","SOLUSD",1643641147913,36.12608099,92.429,92.38,31.848]
["bitfinex","SOLUSD",1643641148916,36.12608099,92.429,92.39,6.0]
["bitfinex","SOLUSD",1643641149116,36.12608099,92.429,92.39,31.847]
["bitfinex","SOLUSD",1643641149316,36.12608099,92.429,92.391,0.25]
["bitfinex","SOLUSD",1643641150318,16.236,92.45,92.391,0.25]
["bitfinex","SOLUSD",1643641150519,3.00235323,92.468,92.4,22.235]
["bitfinex","SOLUSD",1643641150722,3.00235323,92.479,92.41,15.61]
["bitfinex","SOLUSD",1643641150919,3.00235323,92.48,92.41,15.61]
["bitfinex","SOLUSD",1643641151119,3.00235323,92.481,92.42,6.0]
["bitfinex","SOLUSD",1643641151322,44.34540596,92.48,92.415,35.76970662]
["bitfinex","SOLUSD",1643641151522,60.57640596,92.48,92.42,16.231]
["bitfinex","SOLUSD",1643641151821,60.57640596,92.48,92.411,0.25]
["bitfinex","SOLUSD",1643641152220,60.57640596,92.48,92.41,15.61]
["bitfinex","SOLUSD",1643641153026,60.57640596,92.48,92.41,31.843]
["bitfinex","SOLUSD",1643641155326,63.0,92.479,92.4,31.845]
["bitfinex","SOLUSD",1643641155524,16.237,92.46,92.38,38.7905]
["bitfinex","SOLUSD",1643641156224,30.04130633,92.459,92.38,38.7905]
["bitfinex","SOLUSD",1643641156423,30.04130633,92.459,92.38,15.61]
["bitfinex","SOLUSD",1643641156624,2.43805479,92.439,92.38,15.61]
["bitfinex","SOLUSD",1643641157624,2.43805479,92.439,92.38,31.848]
["bitfinex","SOLUSD",1643641157925,16.239,92.43,92.38,15.61]
["bitfinex","SOLUSD",1643641158327,2.43805479,92.439,92.38,15.61]
["bitfinex","SOLUSD",1643641158925,2.43805479,92.439,92.38,28.98]
["bitfinex","SOLUSD",1643641159827,2.43805479,92.439,92.38,45.218]
["bitfinex","SOLUSD",1643641160124,2.43805479,92.439,92.38,31.848]
["bitfinex","SOLUSD",1643641161528,2.43805479,92.439,92.38,15.61]
["bitfinex","SOLUSD",1643641161929,16.239,92.43,92.349,22.603]
["bitfinex","SOLUSD",1643641162128,2.43805479,92.439,92.36,2.56505613]
["bitfinex","SOLUSD",1643641162330,2.43805479,92.439,92.361,0.25]
["bitfinex","SOLUSD",1643641162531,3.00235323,92.476,92.37,6.0]
["bitfinex","SOLUSD",1643641162730,3.00235323,92.476,92.4,16.234]
["bitfinex","SOLUSD",1643641162930,3.00235323,92.481,92.4,16.234]
["bitfinex","SOLUSD",1643641163131,3.00235323,92.482,92.4,16.234]
["bitfinex","SOLUSD",1643641163534,25.90452694,92.478,92.401,42.22031143]
["bitfinex","SOLUSD",1643641164230,6.57483418,92.459,92.401,42.22031143]
["bitfinex","SOLUSD",1643641165636,16.236,92.45,92.401,42.22031143]
["bitfinex","SOLUSD",1643641170436,16.234,92.46,92.401,42.22031143]
["bitfinex","SOLUSD",1643641173039,3.0117102,92.469,92.41,16.233]
["bitfinex","SOLUSD",1643641173241,3.0117102,92.469,92.411,108.2]
["bitfinex","SOLUSD",1643641173443,3.0117102,92.484,92.411,108.45]
["bitfinex","SOLUSD",1643641173641,3.0117102,92.484,92.411,117.26]
["bitfinex","SOLUSD",1643641173841,30.11933057,92.493,92.411,117.26]
["bitfinex","SOLUSD",1643641173842,3.0117102,92.485,92.411,117.26]
["bitfinex","SOLUSD",1643641174039,3.0117102,92.487,92.411,117.26]
["bitfinex","SOLUSD",1643641174240,3.0117102,92.489,92.411,117.26]
["bitfinex","SOLUSD",1643641174666,3.0117102,92.49,92.43,16.228]
["bitfinex","SOLUSD",1643641174861,30.11933057,92.493,92.431,37.0283701]
["bitfinex","SOLUSD",1643641176164,30.11933057,92.493,92.44,16.227]
["bitfinex","SOLUSD",1643641176366,3.0117102,92.508,92.44,16.227]
["bitfinex","SOLUSD",1643641176565,6.02850617,92.509,92.44,16.227]
["bitfinex","SOLUSD",1643641176765,3.01679597,92.509,92.44,16.227]
["bitfinex","SOLUSD",1643641177266,26.10271741,92.508,92.44,16.227]
["bitfinex","SOLUSD",1643641177567,3.01679597,92.507,92.44,31.837]
["bitfinex","SOLUSD",1643641179367,16.227,92.5,92.44,31.837]
["bitfinex","SOLUSD",1643641180770,39.9318,92.51,92.44,31.837]
["bitfinex","SOLUSD",1643641180967,3.0129163,92.509,92.44,31.837]
["bitfinex","SOLUSD",1643641181570,23.73305919,92.508,92.44,31.837]
["bitfinex","SOLUSD",1643641183370,3.0117102,92.519,92.441,2.80951254]
["bitfinex","SOLUSD",1643641183570,3.0117102,92.544,92.46,16.222]
["bitfinex","SOLUSD",1643641183771,3.0117102,92.545,92.47,15.61]
["bitfinex","SOLUSD",1643641183970,3.0117102,92.549,92.47,15.61]
["bitfinex","SOLUSD",1643641184172,28.34690851,92.548,92.471,34.427987]
["bitfinex","SOLUSD",1643641184371,3.00939657,92.547,92.471,34.427987]
["bitfinex","SOLUSD",1643641184973,3.00939657,92.547,92.48,16.219]
["bitfinex","SOLUSD",1643641185174,28.34690851,92.548,92.49,15.61]
["bitfinex","SOLUSD",1643641186273,16.219,92.55,92.49,15.61]
["bitfinex","SOLUSD",1643641186680,1.5015338,92.54,92.49,31.828]
["bitfinex","SOLUSD",1643641186878,1.5015338,92.539,92.49,31.828]
["bitfinex","SOLUSD",1643641187278,1.5015338,92.541,92.49,31.828]
["bitfinex","SOLUSD",1643641187482,1.5015338,92.551,92.491,108.45]
["bitfinex","SOLUSD",1643641187880,1.5015338,92.554,92.491,108.45]
["bitfinex","SOLUSD",1643641188082,1.5015338,92.555,92.491,108.45]
["bitfinex","SOLUSD",1643641188282,1.5015338,92.559,92.491,108.45]
["bitfinex","SOLUSD",1643641188485,1.5015338,92.559,92.501,35.84054546]
["bitfinex","SOLUSD",1643641188684,1.5015338,92.564,92.51,15.61]
["bitfinex","SOLUSD",1643641188885,1.5015338,92.565,92.51,15.61]
["bitfinex","SOLUSD",1643641189085,1.5015338,92.564,92.51,15.61]
["bitfinex","SOLUSD",1643641189289,1.5015338,92.567,92.51,15.61]
["bitfinex","SOLUSD",1643641189684,1.5015338,92.566,92.51,15.61]
["bitfinex","SOLUSD",1643641189885,1.5015338,92.565,92.521,43.88009342]
["bitfinex","SOLUSD",1643641190292,1.8015338,92.567,92.521,43.88009342]
["bitfinex","SOLUSD",1643641190489,1.5015338,92.566,92.521,43.88009342]
["bitfinex","SOLUSD",1643641191588,0.3,92.569,92.521,43.88009342]
["bitfinex","SOLUSD",1643641191894,1.5015338,92.59,92.522,108.45]
["bitfinex","SOLUSD",1643641192087,0.08956394,92.591,92.531,108.2]
["bitfinex","SOLUSD",1643641192289,0.08956394,92.591,92.54,15.61]
["bitfinex","SOLUSD",1643641192489,0.08956394,92.591,92.532,6.25]
["bitfinex","SOLUSD",1643641192490,0.08956394,92.591,92.55,15.61]
["bitfinex","SOLUSD",1643641192688,0.08956394,92.591,92.55,21.61]
["bitfinex","SOLUSD",1643641192888,0.08956394,92.591,92.551,36.09054546]
["bitfinex","SOLUSD",1643641193087,0.08956394,92.591,92.561,6.0]
["bitfinex","SOLUSD",1643641193290,0.08956394,92.591,92.56,31.812]
["bitfinex","SOLUSD",1643641193888,0.08956394,92.591,92.561,0.25]
["bitfinex","SOLUSD",1643641194288,0.08956394,92.591,92.57,16.203]
["bitfinex","SOLUSD",1643641194591,0.08956394,92.591,92.571,43.88009342]
["bitfinex","SOLUSD",1643641195389,0.08956394,92.591,92.58,16.202]
["bitfinex","SOLUSD",1643641195590,1.5015338,92.663,92.582,63.0]
["bitfinex","SOLUSD",1643641195790,16.2103,92.687,92.583,63.25]
["bitfinex","SOLUSD",1643641195990,4.85066935,92.687,92.584,63.0]
["bitfinex","SOLUSD",1643641196191,53.978,92.72,92.585,108.2]
["bitfinex","SOLUSD",1643641196391,108.2,92.734,92.585,108.45]
["bitfinex","SOLUSD",1643641196589,16.192,92.71,92.63,16.192]
["bitfinex","SOLUSD",1643641196790,108.2,92.734,92.64,15.61]
["bitfinex","SOLUSD",1643641196989,15.89241733,92.737,92.64,15.61]
["bitfinex","SOLUSD",1643641197592,16.19,92.72,92.64,15.61]
["bitfinex","SOLUSD",1643641197791,16.19,92.72,92.64,15.11]
["bitfinex","SOLUSD",1643641198196,15.89241733,92.737,92.64,15.11]
["bitfinex","SOLUSD",1643641198793,2.95669142,92.736,92.64,15.11]
["bitfinex","SOLUSD",1643641198994,16.189,92.73,92.64,15.11]
["bitfinex","SOLUSD",1643641199392,30.59451285,92.729,92.57,195.13]
["bitfinex","SOLUSD",1643641199593,108.2,92.728,92.59,15.61]
["bitfinex","SOLUSD",1643641199796,40.94381294,92.709,92.59,15.61]
["bitfinex","SOLUSD",1643641199994,108.2,92.708,92.556,348.18359145]
["bitfinex","SOLUSD",1643641200196,16.201,92.7,92.556,348.18359145]
["bitfinex","SOLUSD",1643641200396,31.811,92.7,92.56,15.61]
["bitfinex","SOLUSD",1643641200597,20.39922556,92.699,92.56,15.61]
["bitfinex","SOLUSD",1643641200797,54.016,92.67,92.56,15.61]
["bitfinex","SOLUSD",1643641201031,88.97752783,92.669,92.56,15.61]
["bitfinex","SOLUSD",1643641201227,16.205,92.66,92.56,15.61]
["bitfinex","SOLUSD",1643641201629,16.205,92.66,92.561,2.5659395]
["bitfinex","SOLUSD",1643641202028,16.205,92.66,92.562,47.4158]
["bitfinex","SOLUSD",1643641202228,16.205,92.66,92.562,47.1658]
["bitfinex","SOLUSD",1643641202829,46.6198,92.669,92.563,108.45]
["bitfinex","SOLUSD",1643641203028,108.2,92.724,92.573,6.0]
["bitfinex","SOLUSD",1643641203230,47.8231,92.723,92.58,15.61]
["bitfinex","SOLUSD",1643641203430,2.95669142,92.706,92.58,15.61]
["bitfinex","SOLUSD",1643641203630,108.2,92.707,92.581,0.25]
["bitfinex","SOLUSD",1643641203829,132.1658,92.707,92.581,0.25]
["bitfinex","SOLUSD",1643641204231,2.95669142,92.706,92.59,16.198]
["bitfinex","SOLUSD",1643641204431,16.193,92.72,92.6,15.61]
["bitfinex","SOLUSD",1643641204632,452.5,92.7,92.601,49.2852]
["bitfinex","SOLUSD",1643641204832,0.3,92.75,92.646,0.32264295]
["bitfinex","SOLUSD",1643641205036,452.5,92.824,92.66,15.61]
["bitfinex","SOLUSD",1643641205037,0.3,92.783,92.66,15.61]
["bitfinex","SOLUSD",1643641205231,0.3,92.783,92.69,16.174]
["bitfinex","SOLUSD",1643641205437,0.2,92.783,92.69,16.174]
["bitfinex","SOLUSD",1643641205633,24.4139,92.863,92.701,0.32203211]
["bitfinex","SOLUSD",1643641205838,40.238,92.863,92.71,195.13]
["bitfinex","SOLUSD",1643641206034,24.4139,92.863,92.74,195.13]
["bitfinex","SOLUSD",1643641206239,3.858337,92.878,92.737,0.30448656]
["bitfinex","SOLUSD",1643641206438,3.858337,92.878,92.76,195.13]
["bitfinex","SOLUSD",1643641206639,697.95669142,92.874,92.77,21.61]
["bitfinex","SOLUSD",1643641206836,697.95669142,92.874,92.78,195.13]
["bitfinex","SOLUSD",1643641207036,697.95669142,92.874,92.79,6.0]
["bitfinex","SOLUSD",1643641207234,697.95669142,92.874,92.79,21.61]
["bitfinex","SOLUSD",1643641207436,697.95669142,92.874,92.791,0.25]
["bitfinex","SOLUSD",1643641207741,697.95669142,92.874,92.791,2.82313379]
["bitfinex","SOLUSD",1643641208136,697.95669142,92.874,92.8,195.13]
["bitfinex","SOLUSD",1643641208335,697.95669142,92.874,92.81,15.61]
["bitfinex","SOLUSD",1643641208737,697.95669142,92.874,92.811,0.25]
["bitfinex","SOLUSD",1643641209340,697.95669142,92.874,92.81,15.61]
["bitfinex","SOLUSD",1643641209536,83.33735152,92.842,92.81,15.61]
["bitfinex","SOLUSD",1643641209735,83.33735152,92.842,92.78,195.13]
["bitfinex","SOLUSD",1643641209736,42.41938746,92.841,92.78,195.13]
["bitfinex","SOLUSD",1643641209935,42.41938746,92.841,92.79,15.61]
["bitfinex","SOLUSD",1643641210136,42.41938746,92.841,92.78,15.61]
["bitfinex","SOLUSD",1643641210539,83.33735152,92.842,92.78,15.61]
["bitfinex","SOLUSD",1643641210839,83.33735152,92.842,92.744,2.58124428]
["bitfinex","SOLUSD",1643641211038,83.33735152,92.842,92.678,15.9922]
["bitfinex","SOLUSD",1643641211240,83.33735152,92.842,92.755,2.58124428]
["bitfinex","SOLUSD",1643641211440,2.95669142,92.841,92.75,15.61]
["bitfinex","SOLUSD",1643641211638,38.30662818,92.84,92.75,15.61]
["bitfinex","SOLUSD",1643641213039,38.30662818,92.84,92.71,195.13]
["bitfinex","SOLUSD",1643641213040,2.95669142,92.839,92.71,195.13]
["bitfinex","SOLUSD",1643641213242,2.95669142,92.839,92.72,15.61]
["bitfinex","SOLUSD",1643641213541,2.95669142,92.839,92.579,0.30300337]
["bitfinex","SOLUSD",1643641213542,33.02776438,92.838,92.7,15.61]
["bitfinex","SOLUSD",1643641213740,0.30475156,92.816,92.624,15.8932]
["bitfinex","SOLUSD",1643641213942,11.67475156,92.816,92.63,15.61]
["bitfinex","SOLUSD",1643641214141,44.2465714,92.815,92.63,15.61]
["bitfinex","SOLUSD",1643641214440,45.45814772,92.815,92.65,195.13]
["bitfinex","SOLUSD",1643641214640,2.95669142,92.814,92.66,15.61]
["bitfinex","SOLUSD",1643641214840,83.33735152,92.732,92.66,21.61]
["bitfinex","SOLUSD",1643641215043,83.33735152,92.732,92.661,6.0]
["bitfinex","SOLUSD",1643641215641,60.69295152,92.732,92.67,6.0]
["bitfinex","SOLUSD",1643641215840,60.69295152,92.732,92.68,195.13]
["bitfinex","SOLUSD",1643641216041,60.69295152,92.732,92.68,210.74]
["bitfinex","SOLUSD",1643641216441,60.19295152,92.732,92.681,2.58872401]
["bitfinex","SOLUSD",1643641217841,60.19295152,92.732,92.68,210.74]
["bitfinex","SOLUSD",1643641218045,60.19295152,92.732,92.68,15.61]
["bitfinex","SOLUSD",1643641218241,60.19295152,92.732,92.6,53.953]
["bitfinex","SOLUSD",1643641218444,60.19295152,92.732,92.65,15.61]
["bitfinex","SOLUSD",1643641218946,60.19295152,92.732,92.651,2.58137732]
["bitfinex","SOLUSD",1643641219744,15.61,92.84,92.652,31.97740854]
["bitfinex","SOLUSD",1643641219945,93.3071,92.84,92.66,195.13]
["bitfinex","SOLUSD",1643641220145,60.19295152,92.72,92.68,195.13]
["bitfinex","SOLUSD",1643641220345,60.19295152,92.72,92.69,15.61]
["bitfinex","SOLUSD",1643641220647,60.19295152,92.72,92.69,210.74]
["bitfinex","SOLUSD",1643641220844,60.19295152,92.72,92.691,0.25]
["bitfinex","SOLUSD",1643641221045,0.00106798,92.72,92.691,2.83137732]
["bitfinex","SOLUSD",1643641221245,0.00106798,92.72,92.7,195.13]
["bitfinex","SOLUSD",1643641221444,0.00106798,92.72,92.71,15.61]
["bitfinex","SOLUSD",1643641221646,0.00106798,92.72,92.71,21.67439994]
["bitfinex","SOLUSD",1643641222045,0.00106798,92.72,92.711,2.58137732]
["bitfinex","SOLUSD",1643641223547,0.00106798,92.72,92.712,0.25]
["bitfinex","SOLUSD",1643641223846,0.00106798,92.72,92.71,21.67439994]
["bitfinex","SOLUSD",1643641224047,0.00106798,92.72,92.713,2.58137732]
["bitfinex","SOLUSD",1643641224446,34.41082559,92.839,92.713,2.58137732]
["bitfinex","SOLUSD",1643641224647,34.41082559,92.839,92.714,0.25]
["bitfinex","SOLUSD",1643641225048,34.41082559,92.839,92.715,2.58137732]
["bitfinex","SOLUSD",1643641225250,34.41082559,92.839,92.73,15.61]
["bitfinex","SOLUSD",1643641226551,34.41082559,92.839,92.731,2.58137732]
["bitfinex","SOLUSD",1643641226753,34.41082559,92.839,92.731,2.83137732]
["bitfinex","SOLUSD",1643641227179,34.41082559,92.839,92.732,2.58137732]
["bitfinex","SOLUSD",1643641227351,34.41082559,92.839,92.733,0.25]
["bitfinex","SOLUSD",1643641227550,697.95669142,92.874,92.75,195.13]
["bitfinex","SOLUSD",1643641227751,697.95669142,92.874,92.76,210.74]
["bitfinex","SOLUSD",1643641227951,697.95669142,92.874,92.79,195.13]
["bitfinex","SOLUSD",1643641228156,697.95669142,92.874,92.8,15.61]
["bitfinex","SOLUSD",1643641228352,697.95669142,92.874,92.801,0.25]
["bitfinex","SOLUSD",1643641228555,43.34082132,92.873,92.801,2.82115379]
["bitfinex","SOLUSD",1643641228753,43.34082132,92.873,92.81,12.95]
["bitfinex","SOLUSD",1643641229355,697.95669142,92.874,92.811,0.25]
["bitfinex","SOLUSD",1643641229554,697.95669142,92.874,92.81,12.95]
["bitfinex","SOLUSD",1643641230357,44.57663407,92.873,92.81,12.95]
["bitfinex","SOLUSD",1643641231355,44.57663407,92.873,92.811,2.82115379]
["bitfinex","SOLUSD",1643641231759,697.95669142,92.874,92.812,2.57115379]
["bitfinex","SOLUSD",1643641232156,697.95669142,92.874,92.813,0.25]
["bitfinex","SOLUSD",1643641232556,697.95669142,92.874,92.822,6.0]
["bitfinex","SOLUSD",1643641232756,697.95669142,92.874,92.83,12.95]
["bitfinex","SOLUSD",1643641232956,697.95669142,92.874,92.84,12.95]
["bitfinex","SOLUSD",1643641233156,697.95669142,92.874,92.84,24.42]
["bitfinex","SOLUSD",1643641233364,654.61669142,92.874,92.841,0.25]
["bitfinex","SOLUSD",1643641233562,539.00249142,92.874,92.841,111.02115379]
["bitfinex","SOLUSD",1643641233757,477.65249142,92.874,92.842,2.57115379]
["bitfinex","SOLUSD",1643641233957,362.94799142,92.874,92.842,2.57115379]
["bitfinex","SOLUSD",1643641234158,241.99819142,92.874,92.842,2.57115379]
["bitfinex","SOLUSD",1643641234361,241.99819142,92.874,92.842,25.49441607]
["bitfinex","SOLUSD",1643641234762,241.99819142,92.874,92.843,2.57115379]
["bitfinex","SOLUSD",1643641235460,241.99819142,92.874,92.84,174.83]
["bitfinex","SOLUSD",1643641236062,241.99819142,92.874,92.841,2.57115379]
["bitfinex","SOLUSD",1643641236256,241.99819142,92.874,92.841,110.77115379]
["bitfinex","SOLUSD",1643641236660,241.99819142,92.874,92.842,2.56555282]
["bitfinex","SOLUSD",1643641237760,42.15206614,92.873,92.84,12.95]
["bitfinex","SOLUSD",1643641237957,42.15206614,92.873,92.82,12.95]
["bitfinex","SOLUSD",1643641238158,42.15206614,92.873,92.751,23.5692]
["bitfinex","SOLUSD",1643641238357,42.15206614,92.873,92.79,2.56555282]
["bitfinex","SOLUSD",1643641238758,241.99819142,92.874,92.79,2.56555282]
["bitfinex","SOLUSD",1643641238959,241.99819142,92.874,92.8,12.95]
["bitfinex","SOLUSD",1643641239159,241.99819142,92.874,92.801,108.2]
["bitfinex","SOLUSD",1643641239357,241.99819142,92.874,92.801,110.76555282]
["bitfinex","SOLUSD",1643641239558,241.99819142,92.874,92.802,25.48373166]
["bitfinex","SOLUSD",1643641239759,40.84375705,92.873,92.802,25.48373166]
["bitfinex","SOLUSD",1643641239960,40.84375705,92.873,92.803,25.48373166]
["bitfinex","SOLUSD",1643641240361,40.84375705,92.873,92.804,25.48373166]
["bitfinex","SOLUSD",1643641240562,63.0,92.872,92.81,12.95]
["bitfinex","SOLUSD",1643641240760,63.0,92.872,92.76,16.16]
["bitfinex","SOLUSD",1643641240968,63.0,92.872,92.76,12.95]
["bitfinex","SOLUSD",1643641241566,40.84375705,92.873,92.865,0.0047322]
["bitfinex","SOLUSD",1643641241767,241.99819142,92.874,92.865,0.0047322]
["bitfinex","SOLUSD",1643641242790,107.5098469,92.873,92.761,10.75538279]
["bitfinex","SOLUSD",1643641243003,107.5098469,92.873,92.76,12.95]
["bitfinex","SOLUSD",1643641243190,107.5098469,92.873,92.761,2.53402413]
["bitfinex","SOLUSD",1643641244998,44.5098469,92.873,92.762,11.90033509]
["bitfinex","SOLUSD",1643641245193,44.5098469,92.873,92.763,108.2]
["bitfinex","SOLUSD",1643641245398,44.5098469,92.873,92.764,0.25]
["bitfinex","SOLUSD",1643641245594,44.5098469,92.873,92.764,13.73435164]
["bitfinex","SOLUSD",1643641245796,44.5098469,92.873,92.78,161.88]
["bitfinex","SOLUSD",1643641246094,44.5098469,92.873,92.8,16.155]
["bitfinex","SOLUSD",1643641246299,44.5098469,92.873,92.811,11.90033509]
["bitfinex","SOLUSD",1643641246495,44.5098469,92.873,92.81,12.95]
["bitfinex","SOLUSD",1643641247496,241.99819142,92.874,92.811,110.72850681]
["bitfinex","SOLUSD",1643641247695,241.99819142,92.874,92.811,110.97850681]
["bitfinex","SOLUSD",1643641247896,241.99819142,92.874,92.812,2.52850681]
["bitfinex","SOLUSD",1643641248099,241.99819142,92.874,92.811,108.2]
["bitfinex","SOLUSD",1643641248295,241.99819142,92.874,92.812,12.36148636]
["bitfinex","SOLUSD",1643641248496,37.76229014,92.873,92.812,12.36148636]
["bitfinex","SOLUSD",1643641248697,241.99819142,92.874,92.812,12.36148636]
["bitfinex","SOLUSD",1643641248899,241.99819142,92.874,92.813,2.52308962]
["bitfinex","SOLUSD",1643641249708,241.99819142,92.874,92.811,108.2]
["bitfinex","SOLUSD",1643641250101,241.99819142,92.874,92.81,12.95]
["bitfinex","SOLUSD",1643641250300,241.99819142,92.874,92.79,12.95]
["bitfinex","SOLUSD",1643641250700,46.43043119,92.873,92.79,12.95]
["bitfinex","SOLUSD",1643641251798,46.43043119,92.873,92.791,12.7689232]
["bitfinex","SOLUSD",1643641251999,46.43043119,92.873,92.79,12.95]
["bitfinex","SOLUSD",1643641252201,46.43043119,92.873,92.791,2.5272377]
["bitfinex","SOLUSD",1643641252398,46.43043119,92.873,92.79,12.95]
["bitfinex","SOLUSD",1643641252602,46.43043119,92.873,92.76,12.95]
["bitfinex","SOLUSD",1643641252801,46.43043119,92.873,92.753,336.67078177]
["bitfinex","SOLUSD",1643641253205,46.43043119,92.873,92.76,12.95]
["bitfinex","SOLUSD",1643641254004,46.43043119,92.873,92.761,24.1137096]
["bitfinex","SOLUSD",1643641254501,46.43043119,92.873,92.76,12.95]
["bitfinex","SOLUSD",1643641254702,2.98877981,92.872,92.76,12.95]
["bitfinex","SOLUSD",1643641254902,2.98877981,92.872,92.74,12.95]
["bitfinex","SOLUSD",1643641254903,5.94547123,92.872,92.74,12.95]
["bitfinex","SOLUSD",1643641255102,5.94547123,92.872,92.72,12.95]
["bitfinex","SOLUSD",1643641255103,12.95,92.87,92.72,12.95]
["bitfinex","SOLUSD",1643641255301,3.0117102,92.866,92.723,21.14997179]
["bitfinex","SOLUSD",1643641255503,3.0117102,92.866,92.72,12.95]
["bitfinex","SOLUSD",1643641255800,3.0117102,92.85,92.72,12.95]
["bitfinex","SOLUSD",1643641256006,3.0117102,92.85,92.74,12.95]
["bitfinex","SOLUSD",1643641256201,3.0117102,92.862,92.74,12.95]
["bitfinex","SOLUSD",1643641256403,3.0117102,92.865,92.741,19.24283958]
["bitfinex","SOLUSD",1643641256603,3.0117102,92.863,92.74,12.95]
["bitfinex","SOLUSD",1643641256803,3.0117102,92.851,92.74,12.95]
["bitfinex","SOLUSD",1643641257201,2.98877981,92.85,92.74,12.95]
["bitfinex","SOLUSD",1643641257602,3.0117102,92.856,92.74,12.95]
["bitfinex","SOLUSD",1643641257603,38.34772069,92.855,92.74,12.95]
["bitfinex","SOLUSD",1643641257803,2.98877981,92.849,92.74,12.95]
["bitfinex","SOLUSD",1643641258003,5.94547123,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641258203,6.00049001,92.853,92.74,12.95]
["bitfinex","SOLUSD",1643641258403,3.0117102,92.85,92.74,12.95]
["bitfinex","SOLUSD",1643641258605,3.0117102,92.849,92.74,12.95]
["bitfinex","SOLUSD",1643641258803,3.0117102,92.848,92.74,12.95]
["bitfinex","SOLUSD",1643641259003,6.00049001,92.854,92.741,110.7272377]
["bitfinex","SOLUSD",1643641259205,38.34772069,92.855,92.741,2.5272377]
["bitfinex","SOLUSD",1643641259402,2.99228524,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641259603,5.94897666,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641259903,2.99228524,92.853,92.74,12.95]
["bitfinex","SOLUSD",1643641260104,2.99228524,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641260304,3.0117102,92.84,92.71,22.94418635]
["bitfinex","SOLUSD",1643641260503,3.0117102,92.844,92.72,12.95]
["bitfinex","SOLUSD",1643641260703,38.34772069,92.855,92.72,12.95]
["bitfinex","SOLUSD",1643641260704,38.34772069,92.855,92.735,2.5222383]
["bitfinex","SOLUSD",1643641260903,2.99117672,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641261103,38.34772069,92.855,92.74,12.95]
["bitfinex","SOLUSD",1643641261304,2.99055964,92.854,92.74,12.95]
["bitfinex","SOLUSD",1643641261502,2.99055964,92.854,92.704,1.8349692]
["bitfinex","SOLUSD",1643641261503,3.0117102,92.844,92.71,12.95]
["bitfinex","SOLUSD",1643641261704,3.0117102,92.844,92.678,108.2]
["bitfinex","SOLUSD",1643641261912,12.95,92.85,92.692,2.5222383]
["bitfinex","SOLUSD",1643641261913,50.0697102,92.843,92.692,2.5222383]
["bitfinex","SOLUSD",1643641262106,50.0697102,92.843,92.693,22.3364878]
["bitfinex","SOLUSD",1643641262107,46.03505051,92.84,92.693,22.3364878]
["bitfinex","SOLUSD",1643641262303,3.0117102,92.838,92.693,22.3364878]
["bitfinex","SOLUSD",1643641262504,3.0117102,92.837,92.692,2.5222383]
["bitfinex","SOLUSD",1643641262804,3.0117102,92.837,92.67,2.5222383]
["bitfinex","SOLUSD",1643641262805,3.0117102,92.825,92.67,2.5222383]
["bitfinex","SOLUSD",1643641263002,14.32055964,92.837,92.65,16.181]
["bitfinex","SOLUSD",1643641263003,12.95,92.82,92.655,2.5222383]
["bitfinex","SOLUSD",1643641263203,3.0117102,92.817,92.67,12.95]
["bitfinex","SOLUSD",1643641263403,0.32352704,92.809,92.66,12.95]
["bitfinex","SOLUSD",1643641263603,12.95,92.8,92.677,20.59700853]
["bitfinex","SOLUSD",1643641263807,40.71744841,92.798,92.677,20.59700853]
["bitfinex","SOLUSD",1643641264004,40.71744841,92.798,92.623,360.38045275]
["bitfinex","SOLUSD",1643641264204,147.1641,92.797,92.65,27.7560183]
["bitfinex","SOLUSD",1643641264805,147.1641,92.797,92.65,12.95]
["bitfinex","SOLUSD",1643641265002,5.1937784,92.796,92.65,12.95]
["bitfinex","SOLUSD",1643641265203,2.98511739,92.795,92.65,12.95]
["bitfinex","SOLUSD",1643641265404,0.30251597,92.786,92.623,360.38045275]
["bitfinex","SOLUSD",1643641265604,12.95,92.78,92.623,360.38045275]
["bitfinex","SOLUSD",1643641265805,23.5186,92.779,92.623,360.38045275]
["bitfinex","SOLUSD",1643641266002,16.196,92.76,92.623,360.38045275]
["bitfinex","SOLUSD",1643641266204,12.95,92.75,92.623,360.38045275]
["bitfinex","SOLUSD",1643641266402,108.2,92.739,92.623,279.39792844]
["bitfinex","SOLUSD",1643641266605,0.31457251,92.705,92.54,11.27821427]
["bitfinex","SOLUSD",1643641266803,0.31457251,92.705,92.479,148.8321]
["bitfinex","SOLUSD",1643641266804,12.95,92.69,92.53,12.95]
["bitfinex","SOLUSD",1643641267205,12.95,92.69,92.531,40.92863157]
["bitfinex","SOLUSD",1643641267605,12.95,92.69,92.532,2.51719468]
["bitfinex","SOLUSD",1643641267805,12.95,92.69,92.546,542.2069106]
["bitfinex","SOLUSD",1643641268006,12.95,92.69,92.547,40.57311908]
["bitfinex","SOLUSD",1643641268305,2.55813623,92.689,92.547,40.57311908]
["bitfinex","SOLUSD",1643641268707,10.39089851,92.689,92.547,40.57311908]
["bitfinex","SOLUSD",1643641269205,29.157,92.69,92.547,40.57311908]
["bitfinex","SOLUSD",1643641269506,2.95669142,92.723,92.577,0.31563854]
["bitfinex","SOLUSD",1643641269712,9.0,92.738,92.59,12.95]
["bitfinex","SOLUSD",1643641269908,9.0,92.738,92.591,42.39058806]
["bitfinex","SOLUSD",1643641270108,9.0,92.738,92.591,44.90778274]
["bitfinex","SOLUSD",1643641270507,9.0,92.738,92.592,2.51719468]
["bitfinex","SOLUSD",1643641270709,12.95,92.76,92.592,2.51719468]
["bitfinex","SOLUSD",1643641270909,12.95,92.76,92.593,46.371]
["bitfinex","SOLUSD",1643641271108,12.95,92.76,92.6,16.192]
["bitfinex","SOLUSD",1643641271312,12.95,92.76,92.61,12.95]
["bitfinex","SOLUSD",1643641271512,12.95,92.76,92.611,44.70080643]
["bitfinex","SOLUSD",1643641271711,24.21070735,92.76,92.611,44.70080643]
["bitfinex","SOLUSD",1643641272112,16.196,92.75,92.611,44.70080643]
["bitfinex","SOLUSD",1643641272318,108.2,92.739,92.611,44.70080643]
["bitfinex","SOLUSD",1643641272913,129.17554549,92.739,92.59,12.95]
["bitfinex","SOLUSD",1643641273111,129.17554549,92.739,92.498,3.0117102]
["bitfinex","SOLUSD",1643641273112,129.17554549,92.739,92.56,12.95]
["bitfinex","SOLUSD",1643641273312,11.26070735,92.738,92.56,12.95]
["bitfinex","SOLUSD",1643641273811,23.93223691,92.737,92.551,125.8071]
["bitfinex","SOLUSD",1643641274012,16.2,92.73,92.58,12.95]
["bitfinex","SOLUSD",1643641274213,29.15,92.73,92.581,108.2]
["bitfinex","SOLUSD",1643641274413,29.15,92.73,92.581,110.71719468]
["bitfinex","SOLUSD",1643641274614,117.2,92.729,92.581,110.71719468]
["bitfinex","SOLUSD",1643641275615,117.2,92.729,92.59,12.95]
["bitfinex","SOLUSD",1643641275814,117.2,92.729,92.591,45.76023515]
["bitfinex","SOLUSD",1643641276114,117.2,92.729,92.591,48.02742983]
["bitfinex","SOLUSD",1643641276320,117.2,92.729,92.591,45.51023515]
["bitfinex","SOLUSD",1643641276515,117.2,92.729,92.592,2.51719468]
["bitfinex","SOLUSD",1643641277116,9.0,92.729,92.592,110.71719468]
["bitfinex","SOLUSD",1643641277518,9.0,92.729,92.592,108.2]
["bitfinex","SOLUSD",1643641277715,24.6984,92.737,92.592,108.2]
["bitfinex","SOLUSD",1643641277716,29.97554549,92.736,92.592,108.2]
["bitfinex","SOLUSD",1643641277915,12.19571929,92.728,92.592,108.2]
["bitfinex","SOLUSD",1643641278516,108.2,92.729,92.592,108.2]
["bitfinex","SOLUSD",1643641279716,108.2,92.729,92.591,45.51023515]
["bitfinex","SOLUSD",1643641279717,12.95,92.72,92.591,45.51023515]
["bitfinex","SOLUSD",1643641280116,129.17554549,92.719,92.591,45.51023515]
["bitfinex","SOLUSD",1643641280316,132.13223691,92.719,92.591,45.51023515]
["bitfinex","SOLUSD",1643641280518,12.19571929,92.718,92.591,45.51023515]
["bitfinex","SOLUSD",1643641280816,108.2,92.717,92.591,45.51023515]
["bitfinex","SOLUSD",1643641282518,9.0,92.718,92.591,45.51023515]
["bitfinex","SOLUSD",1643641282719,9.0,92.718,92.637,0.30673496]
["bitfinex","SOLUSD",1643641283116,9.0,92.718,92.631,36.01263435]
["bitfinex","SOLUSD",1643641283918,108.2,92.717,92.603,24.0368]
["bitfinex","SOLUSD",1643641284117,108.2,92.717,92.61,12.95]
["bitfinex","SOLUSD",1643641284817,108.2,92.717,92.611,41.4083574]
["bitfinex","SOLUSD",1643641287116,108.2,92.715,92.611,41.4083574]
["bitfinex","SOLUSD",1643641287318,108.2,92.715,92.57,16.199]
["bitfinex","SOLUSD",1643641287519,108.2,92.715,92.52,54.007]
["bitfinex","SOLUSD",1643641287716,51.35659142,92.714,92.56,12.95]
["bitfinex","SOLUSD",1643641288118,48.3999,92.714,92.56,27.44546275]
["bitfinex","SOLUSD",1643641288317,48.3999,92.714,92.561,109.70335693]
["bitfinex","SOLUSD",1643641288518,48.3999,92.714,92.57,16.197]
["bitfinex","SOLUSD",1643641288716,48.3999,92.714,92.58,12.95]
["bitfinex","SOLUSD",1643641288916,48.3999,92.714,92.581,39.14336828]
["bitfinex","SOLUSD",1643641289720,2.95669142,92.713,92.581,39.14336828]
["bitfinex","SOLUSD",1643641289918,48.3999,92.714,92.581,39.14336828]
["bitfinex","SOLUSD",1643641290120,9.0,92.713,92.581,39.14336828]
["bitfinex","SOLUSD",1643641290522,108.2,92.712,92.581,39.14336828]
["bitfinex","SOLUSD",1643641291028,16.203,92.71,92.581,39.14336828]
["bitfinex","SOLUSD",1643641291820,108.2,92.709,92.581,39.14336828]
["bitfinex","SOLUSD",1643641292221,3.00023333,92.708,92.621,0.3167155]
["bitfinex","SOLUSD",1643641292422,9.0,92.713,92.63,12.95]
["bitfinex","SOLUSD",1643641292621,9.0,92.713,92.631,34.60796137]
["bitfinex","SOLUSD",1643641292822,9.0,92.713,92.632,108.2]
["bitfinex","SOLUSD",1643641293025,9.0,92.713,92.632,10.06347853]
["bitfinex","SOLUSD",1643641293222,9.0,92.767,92.633,0.25]
["bitfinex","SOLUSD",1643641293424,3.00144551,92.766,92.642,6.0]
["bitfinex","SOLUSD",1643641293623,3.00144551,92.766,92.65,12.95]
["bitfinex","SOLUSD",1643641294023,3.0117102,92.76,92.634,15.90885164]
["bitfinex","SOLUSD",1643641294225,3.0117102,92.752,92.63,12.95]
["bitfinex","SOLUSD",1643641294423,3.0117102,92.749,92.64,6.0]
["bitfinex","SOLUSD",1643641294624,3.0117102,92.748,92.64,6.0]
["bitfinex","SOLUSD",1643641294824,3.0117102,92.745,92.621,35.03942791]
["bitfinex","SOLUSD",1643641295025,3.0117102,92.743,92.631,6.0]
["bitfinex","SOLUSD",1643641295224,3.0117102,92.746,92.621,35.03942791]
["bitfinex","SOLUSD",1643641295428,3.00144551,92.749,92.621,35.03942791]
["bitfinex","SOLUSD",1643641295429,6.01315571,92.749,92.621,35.03942791]
["bitfinex","SOLUSD",1643641295629,3.0117102,92.743,92.621,35.03942791]
["bitfinex","SOLUSD",1643641295827,3.00144551,92.749,92.622,2.75867897]
["bitfinex","SOLUSD",1643641295828,3.0117102,92.745,92.622,2.75867897]
["bitfinex","SOLUSD",1643641296028,3.0117102,92.759,92.632,6.0]
["bitfinex","SOLUSD",1643641296225,9.0,92.742,92.64,12.95]
["bitfinex","SOLUSD",1643641296525,9.0,92.742,92.642,45.27209128]
["bitfinex","SOLUSD",1643641296735,9.0,92.742,92.65,6.0]
["bitfinex","SOLUSD",1643641296928,9.0,92.742,92.652,6.0]
["bitfinex","SOLUSD",1643641297333,9.0,92.742,92.653,0.25]
["bitfinex","SOLUSD",1643641297630,9.0,92.742,92.661,39.6304643]
["bitfinex","SOLUSD",1643641298452,9.0,92.742,92.67,12.95]
["bitfinex","SOLUSD",1643641298854,9.0,92.742,92.681,37.03658494]
["bitfinex","SOLUSD",1643641299055,3.0117102,92.792,92.691,6.0]
["bitfinex","SOLUSD",1643641299252,3.0117102,92.806,92.692,0.25]
["bitfinex","SOLUSD",1643641299452,3.00178117,92.823,92.692,0.25]
["bitfinex","SOLUSD",1643641299453,3.0117102,92.811,92.692,6.25]
["bitfinex","SOLUSD",1643641299652,3.0117102,92.815,92.7,6.0]
["bitfinex","SOLUSD",1643641299852,3.0117102,92.821,92.71,12.95]
["bitfinex","SOLUSD",1643641300052,16.179,92.84,92.711,36.77442272]
["bitfinex","SOLUSD",1643641300053,3.0117102,92.822,92.711,36.77442272]
["bitfinex","SOLUSD",1643641300252,3.0117102,92.825,92.712,108.2]
["bitfinex","SOLUSD",1643641300452,3.0117102,92.828,92.721,6.0]
["bitfinex","SOLUSD",1643641300654,3.0117102,92.828,92.723,108.2]
["bitfinex","SOLUSD",1643641300856,3.0117102,92.833,92.724,0.25]
["bitfinex","SOLUSD",1643641301054,3.00178117,92.827,92.734,108.2]
["bitfinex","SOLUSD",1643641301253,45.7707,92.849,92.74,12.95]
["bitfinex","SOLUSD",1643641301254,3.0117102,92.834,92.74,12.95]
["bitfinex","SOLUSD",1643641301455,3.0117102,92.842,92.744,6.0]
["bitfinex","SOLUSD",1643641301656,3.0117102,92.842,92.75,6.0]
["bitfinex","SOLUSD",1643641301854,3.0117102,92.846,92.751,39.09891888]
["bitfinex","SOLUSD",1643641302257,6.01349137,92.848,92.751,39.09891888]
["bitfinex","SOLUSD",1643641302455,3.00178117,92.848,92.751,39.09891888]
["bitfinex","SOLUSD",1643641303462,3.0117102,92.869,92.76,12.95]
["bitfinex","SOLUSD",1643641303658,3.0117102,92.869,92.761,114.2]
["bitfinex","SOLUSD",1643641303858,3.0117102,92.882,92.771,37.9062065]
["bitfinex","SOLUSD",1643641304260,3.0117102,92.884,92.78,12.95]
["bitfinex","SOLUSD",1643641304460,3.0117102,92.888,92.781,6.0]
["bitfinex","SOLUSD",1643641304662,3.0117102,92.897,92.791,42.2616143]
["bitfinex","SOLUSD",1643641304861,72.9766,92.906,92.79,6.0]
["bitfinex","SOLUSD",1643641304862,3.0117102,92.904,92.79,12.95]
["bitfinex","SOLUSD",1643641305064,3.0117102,92.904,92.77,12.95]
["bitfinex","SOLUSD",1643641305263,3.0117102,92.883,92.75,12.95]
["bitfinex","SOLUSD",1643641305461,3.0117102,92.881,92.75,12.95]
["bitfinex","SOLUSD",1643641305866,3.0117102,92.887,92.751,36.10269431]
["bitfinex","SOLUSD",1643641306065,3.0117102,92.894,92.751,36.10269431]
["bitfinex","SOLUSD",1643641306265,3.0117102,92.895,92.751,36.10269431]
["bitfinex","SOLUSD",1643641306865,3.0117102,92.9,92.752,17.33821059]
["bitfinex","SOLUSD",1643641307065,3.0117102,92.907,92.762,6.0]
["bitfinex","SOLUSD",1643641307268,3.0117102,92.903,92.762,6.0]
["bitfinex","SOLUSD",1643641307468,16.171,92.88,92.76,12.95]
["bitfinex","SOLUSD",1643641307867,2.97243084,92.873,92.76,12.95]
["bitfinex","SOLUSD",1643641308068,8.80049775,92.873,92.745,24.758]
["bitfinex","SOLUSD",1643641308266,3.0117102,92.871,92.72,12.95]
["bitfinex","SOLUSD",1643641308465,3.0117102,92.869,92.72,12.95]
["bitfinex","SOLUSD",1643641308669,3.0117102,92.869,92.721,42.37467807]
["bitfinex","SOLUSD",1643641308670,16.178,92.84,92.721,42.37467807]
["bitfinex","SOLUSD",1643641309766,16.178,92.84,92.721,41.87467807]
["bitfinex","SOLUSD",1643641310270,16.178,92.84,92.706,23.8558]
["bitfinex","SOLUSD",1643641310569,29.128,92.84,92.706,23.8558]
["bitfinex","SOLUSD",1643641310766,5.93045069,92.839,92.685,17.08821059]
["bitfinex","SOLUSD",1643641310968,16.184,92.8,92.68,12.95]
["bitfinex","SOLUSD",1643641311369,16.184,92.8,92.664,17.08821059]
["bitfinex","SOLUSD",1643641311569,16.184,92.8,92.674,6.0]
["bitfinex","SOLUSD",1643641311967,16.184,92.8,92.675,2.49264084]
["bitfinex","SOLUSD",1643641312169,0.31093605,92.793,92.675,2.49264084]
["bitfinex","SOLUSD",1643641312368,16.193,92.76,92.637,17.08821059]
["bitfinex","SOLUSD",1643641312568,16.193,92.76,92.6,12.95]
["bitfinex","SOLUSD",1643641312970,12.95,92.75,92.594,74.2336]
["bitfinex","SOLUSD",1643641313167,14.03165354,92.759,92.633,34.58601671]
["bitfinex","SOLUSD",1643641313368,2.95669142,92.749,92.633,34.58601671]
["bitfinex","SOLUSD",1643641313969,16.197,92.73,92.633,34.58601671]
["bitfinex","SOLUSD",1643641314171,16.197,92.73,92.601,16.14209948]
["bitfinex","SOLUSD",1643641314369,2.95669142,92.729,92.595,48.8828]
["bitfinex","SOLUSD",1643641314973,8.69991134,92.729,92.595,48.8828]
["bitfinex","SOLUSD",1643641315171,6.6382446,92.728,92.596,39.05398796]
["bitfinex","SOLUSD",1643641315372,9.59493602,92.728,92.596,39.05398796]
["bitfinex","SOLUSD",1643641315572,2.95669142,92.727,92.596,39.05398796]
["bitfinex","SOLUSD",1643641315984,108.2,92.699,92.596,39.05398796]
["bitfinex","SOLUSD",1643641316476,2.95669142,92.698,92.596,39.05398796]
["bitfinex","SOLUSD",1643641316675,108.2,92.699,92.596,39.05398796]
["bitfinex","SOLUSD",1643641316875,11.07543105,92.726,92.596,39.05398796]
["bitfinex","SOLUSD",1643641317076,2.95669142,92.726,92.596,39.05398796]
["bitfinex","SOLUSD",1643641317280,16.198,92.73,92.596,39.05398796]
["bitfinex","SOLUSD",1643641317874,2.95669142,92.729,92.596,39.05398796]
["bitfinex","SOLUSD",1643641318075,16.199,92.71,92.596,39.05398796]
["bitfinex","SOLUSD",1643641318675,108.2,92.709,92.596,39.05398796]
["bitfinex","SOLUSD",1643641318876,111.15669142,92.709,92.596,39.05398796]
["bitfinex","SOLUSD",1643641319080,108.2,92.709,92.596,39.05398796]
["bitfinex","SOLUSD",1643641319477,16.204,92.69,92.596,39.05398796]
["bitfinex","SOLUSD",1643641319677,108.2,92.709,92.596,39.05398796]
["bitfinex","SOLUSD",1643641319876,12.38146452,92.726,92.596,39.05398796]
["bitfinex","SOLUSD",1643641320078,2.95669142,92.733,92.596,39.05398796]
["bitfinex","SOLUSD",1643641320478,2.95669142,92.725,92.596,39.05398796]
["bitfinex","SOLUSD",1643641321083,16.197,92.72,92.596,39.05398796]
["bitfinex","SOLUSD",1643641321684,33.35330869,92.719,92.596,39.05398796]
["bitfinex","SOLUSD",1643641322084,22.27675768,92.718,92.596,39.05398796]
["bitfinex","SOLUSD",1643641322282,452.5,92.708,92.596,39.05398796]
["bitfinex","SOLUSD",1643641322480,474.77675768,92.717,92.596,39.05398796]
["bitfinex","SOLUSD",1643641322682,2.95669142,92.707,92.596,39.05398796]
["bitfinex","SOLUSD",1643641322882,14.03324243,92.707,92.596,39.05398796]
["bitfinex","SOLUSD",1643641323082,16.204,92.69,92.596,39.05398796]
["bitfinex","SOLUSD",1643641323284,16.204,92.69,92.573,47.2409]
["bitfinex","SOLUSD",1643641323489,16.204,92.69,92.55,12.95]
["bitfinex","SOLUSD",1643641323684,111.15669142,92.689,92.53,12.95]
["bitfinex","SOLUSD",1643641323884,169.94984243,92.689,92.531,45.5205]
["bitfinex","SOLUSD",1643641324085,2.95669142,92.688,92.531,45.5205]
["bitfinex","SOLUSD",1643641324288,2.95669142,92.688,92.537,42.59009953]
["bitfinex","SOLUSD",1643641324484,14.03324243,92.688,92.537,42.59009953]
["bitfinex","SOLUSD",1643641324712,2.95669142,92.688,92.537,42.59009953]
["bitfinex","SOLUSD",1643641324911,16.208,92.66,92.537,42.59009953]
["bitfinex","SOLUSD",1643641325311,16.208,92.66,92.537,58.73219901]
["bitfinex","SOLUSD",1643641325512,54.027,92.68,92.537,58.73219901]
["bitfinex","SOLUSD",1643641325513,11.07655101,92.687,92.551,38.92840242]
["bitfinex","SOLUSD",1643641325912,16.204,92.68,92.551,38.92840242]
["bitfinex","SOLUSD",1643641326114,16.204,92.68,92.552,0.25]
["bitfinex","SOLUSD",1643641327811,2.95669142,92.679,92.552,0.25]
["bitfinex","SOLUSD",1643641328111,16.205,92.67,92.552,0.25]
["bitfinex","SOLUSD",1643641328315,16.205,92.67,92.551,38.92840242]
["bitfinex","SOLUSD",1643641328316,124.405,92.67,92.551,38.92840242]
["bitfinex","SOLUSD",1643641328612,2.95669142,92.669,92.551,38.92840242]
["bitfinex","SOLUSD",1643641328811,19.32006626,92.679,92.551,38.92840242]
["bitfinex","SOLUSD",1643641329213,2.95669142,92.678,92.551,38.92840242]
["bitfinex","SOLUSD",1643641329616,12.95,92.68,92.551,38.92840242]
["bitfinex","SOLUSD",1643641329815,12.95,92.7,92.551,38.92840242]
["bitfinex","SOLUSD",1643641330015,2.95669142,92.695,92.56,12.95]
["bitfinex","SOLUSD",1643641330417,452.5,92.702,92.56,12.95]
["bitfinex","SOLUSD",1643641330617,2.95669142,92.698,92.561,24.4975]
["bitfinex","SOLUSD",1643641330815,16.202,92.69,92.551,38.92840242]
["bitfinex","SOLUSD",1643641331416,16.202,92.69,92.552,0.25]
["bitfinex","SOLUSD",1643641331615,19.32006626,92.716,92.552,24.0321]
["bitfinex","SOLUSD",1643641331817,452.5,92.715,92.561,6.0]
["bitfinex","SOLUSD",1643641332121,452.5,92.715,92.591,37.94882182]
["bitfinex","SOLUSD",1643641332320,19.32006626,92.725,92.592,0.25]
["bitfinex","SOLUSD",1643641332521,19.32006626,92.725,92.592,130.7344]
["bitfinex","SOLUSD",1643641332718,19.32006626,92.725,92.592,22.5344]
["bitfinex","SOLUSD",1643641333119,16.196,92.72,92.61,16.195]
["bitfinex","SOLUSD",1643641333321,16.196,92.72,92.611,41.96945216]
["bitfinex","SOLUSD",1643641333920,16.196,92.72,92.612,108.2]
["bitfinex","SOLUSD",1643641334324,16.196,92.72,92.611,41.96945216]
["bitfinex","SOLUSD",1643641334522,471.82006626,92.719,92.611,41.96945216]
["bitfinex","SOLUSD",1643641334731,16.199,92.71,92.611,41.96945216]
["bitfinex","SOLUSD",1643641335423,16.199,92.71,92.593,24.9759]
["bitfinex","SOLUSD",1643641336124,452.5,92.719,92.594,108.2]
["bitfinex","SOLUSD",1643641336329,452.5,92.729,92.603,6.0]
["bitfinex","SOLUSD",1643641336524,48.5945,92.784,92.594,172.54322449]
["bitfinex","SOLUSD",1643641336525,1.48709104,92.766,92.61,12.95]
["bitfinex","SOLUSD",1643641336726,1.48709104,92.775,92.633,0.30204512]
["bitfinex","SOLUSD",1643641336930,1.48709104,92.776,92.64,29.139]
["bitfinex","SOLUSD",1643641337127,2.97418208,92.802,92.64,29.139]
["bitfinex","SOLUSD",1643641337128,1.48709104,92.798,92.651,108.2]
["bitfinex","SOLUSD",1643641337331,1.48709104,92.793,92.66,66.886]
["bitfinex","SOLUSD",1643641337528,1.48709104,92.796,92.67,6.0]
["bitfinex","SOLUSD",1643641337728,1.48709104,92.789,92.68,12.95]
["bitfinex","SOLUSD",1643641337926,1.48709104,92.788,92.681,34.23407123]
["bitfinex","SOLUSD",1643641338126,1.48709104,92.79,92.681,34.48407123]
["bitfinex","SOLUSD",1643641338331,16.183,92.8,92.681,34.48407123]
["bitfinex","SOLUSD",1643641338928,2.97418208,92.811,92.69,16.181]
["bitfinex","SOLUSD",1643641339128,2.97418208,92.811,92.69,29.131]
["bitfinex","SOLUSD",1643641339328,2.97418208,92.811,92.691,0.25]
["bitfinex","SOLUSD",1643641339528,2.95669142,92.834,92.691,108.45]
["bitfinex","SOLUSD",1643641339730,2.95669142,92.834,92.691,108.2]
["bitfinex","SOLUSD",1643641339932,2.95669142,92.81,92.69,12.95]
["bitfinex","SOLUSD",1643641340232,108.2,92.809,92.681,34.23407123]
["bitfinex","SOLUSD",1643641340430,2.98979687,92.808,92.681,34.23407123]
["bitfinex","SOLUSD",1643641340629,2.98979687,92.801,92.681,34.23407123]
["bitfinex","SOLUSD",1643641340831,2.98979687,92.797,92.681,34.23407123]
["bitfinex","SOLUSD",1643641341030,2.98979687,92.795,92.681,34.23407123]
["bitfinex","SOLUSD",1643641341332,2.98979687,92.796,92.681,34.23407123]
["bitfinex","SOLUSD",1643641341734,16.184,92.79,92.681,34.23407123]
["bitfinex","SOLUSD",1643641341930,2.98979687,92.789,92.681,34.23407123]
["bitfinex","SOLUSD",1643641342230,5.94648829,92.789,92.681,34.23407123]
["bitfinex","SOLUSD",1643641342632,108.2,92.809,92.681,34.23407123]
["bitfinex","SOLUSD",1643641342633,5.94648829,92.788,92.681,34.23407123]
["bitfinex","SOLUSD",1643641342830,2.98979687,92.787,92.681,34.23407123]
["bitfinex","SOLUSD",1643641343032,5.94648829,92.787,92.681,34.23407123]
["bitfinex","SOLUSD",1643641343231,16.187,92.77,92.592,2.98979687]
["bitfinex","SOLUSD",1643641343531,2.98979687,92.769,92.61,66.92]
["bitfinex","SOLUSD",1643641343732,30.39288829,92.769,92.612,47.923]
["bitfinex","SOLUSD",1643641343932,2.98979687,92.764,92.612,47.923]
["bitfinex","SOLUSD",1643641344133,12.95,92.75,92.613,38.65095643]
["bitfinex","SOLUSD",1643641344334,16.194,92.73,92.62,16.193]
["bitfinex","SOLUSD",1643641344533,47.1061,92.749,92.62,16.193]
["bitfinex","SOLUSD",1643641344733,50.06279142,92.749,92.62,16.193]
["bitfinex","SOLUSD",1643641344934,47.1061,92.749,92.62,16.193]
["bitfinex","SOLUSD",1643641345136,2.95669142,92.748,92.62,16.193]
["bitfinex","SOLUSD",1643641345635,16.192,92.74,92.613,38.65095643]
["bitfinex","SOLUSD",1643641346033,2.95669142,92.739,92.613,38.65095643]
["bitfinex","SOLUSD",1643641346833,16.196,92.72,92.613,38.65095643]
["bitfinex","SOLUSD",1643641347434,108.2,92.719,92.613,38.65095643]
["bitfinex","SOLUSD",1643641347838,16.197,92.71,92.613,38.65095643]
["bitfinex","SOLUSD",1643641348040,108.2,92.719,92.613,38.65095643]
["bitfinex","SOLUSD",1643641349040,16.197,92.71,92.613,38.65095643]
["bitfinex","SOLUSD",1643641349641,16.197,92.71,92.59,16.198]
["bitfinex","SOLUSD",1643641349847,12.95,92.7,92.583,47.3452]
["bitfinex","SOLUSD",1643641350045,12.95,92.7,92.55,12.95]
["bitfinex","SOLUSD",1643641350249,16.203,92.68,92.551,45.9452]
["bitfinex","SOLUSD",1643641350646,16.203,92.68,92.553,37.07926295]
["bitfinex","SOLUSD",1643641351472,16.203,92.68,92.56,16.204]
["bitfinex","SOLUSD",1643641351770,108.2,92.679,92.56,16.204]
["bitfinex","SOLUSD",1643641351970,16.204,92.67,92.56,16.204]
["bitfinex","SOLUSD",1643641352370,108.2,92.669,92.56,16.204]
["bitfinex","SOLUSD",1643641353672,108.2,92.669,92.561,108.2]
["bitfinex","SOLUSD",1643641353871,108.2,92.669,92.561,108.45]
["bitfinex","SOLUSD",1643641354073,16.204,92.67,92.57,16.203]
["bitfinex","SOLUSD",1643641354272,16.204,92.67,92.571,38.67683017]
["bitfinex","SOLUSD",1643641354472,16.2,92.69,92.571,38.67683017]
["bitfinex","SOLUSD",1643641354672,15.93979687,92.73,92.571,38.67683017]
["bitfinex","SOLUSD",1643641354873,76.7446,92.747,92.572,42.07347984]
["bitfinex","SOLUSD",1643641355074,452.5,92.629,92.572,57.32535817]
["bitfinex","SOLUSD",1643641355276,2.98979687,92.745,92.573,43.45764023]
["bitfinex","SOLUSD",1643641355473,2.99176918,92.746,92.574,24.3491]
["bitfinex","SOLUSD",1643641355675,2.99176918,92.746,92.574,49.83274488]
["bitfinex","SOLUSD",1643641355873,2.99176918,92.748,92.579,0.30676461]
["bitfinex","SOLUSD",1643641356079,16.197,92.71,92.59,12.95]
["bitfinex","SOLUSD",1643641356279,16.197,92.71,92.591,37.27368866]
["bitfinex","SOLUSD",1643641356674,53.988,92.74,92.592,16.33116282]
["bitfinex","SOLUSD",1643641356875,53.988,92.74,92.593,48.7138]
["bitfinex","SOLUSD",1643641357076,53.988,92.74,92.594,108.2]
["bitfinex","SOLUSD",1643641357275,53.988,92.74,92.595,0.25]
["bitfinex","SOLUSD",1643641357577,53.988,92.74,92.6,12.95]
["bitfinex","SOLUSD",1643641357779,53.988,92.74,92.601,0.25]
["bitfinex","SOLUSD",1643641358077,16.194,92.73,92.61,16.195]
["bitfinex","SOLUSD",1643641358277,16.194,92.73,92.62,12.95]
["bitfinex","SOLUSD",1643641358681,16.194,92.73,92.621,0.25]
["bitfinex","SOLUSD",1643641359480,16.194,92.73,92.62,12.95]
["bitfinex","SOLUSD",1643641359677,16.194,92.73,92.612,23.9319]
["bitfinex","SOLUSD",1643641359678,2.95669142,92.729,92.612,23.9319]
["bitfinex","SOLUSD",1643641359879,16.197,92.71,92.612,23.9319]
["bitfinex","SOLUSD",1643641362885,16.197,92.71,92.61,12.95]
["bitfinex","SOLUSD",1643641362886,108.2,92.709,92.61,12.95]
["bitfinex","SOLUSD",1643641363084,108.2,92.709,92.59,12.95]
["bitfinex","SOLUSD",1643641363085,16.201,92.69,92.59,12.95]
["bitfinex","SOLUSD",1643641363882,16.201,92.69,92.594,42.12914383]
["bitfinex","SOLUSD",1643641364383,16.197,92.71,92.604,0.30145577]
["bitfinex","SOLUSD",1643641364584,452.5,92.719,92.61,12.95]
["bitfinex","SOLUSD",1643641364783,452.5,92.719,92.611,43.89033434]
["bitfinex","SOLUSD",1643641364983,452.5,92.731,92.611,43.89033434]
["bitfinex","SOLUSD",1643641365182,452.5,92.734,92.612,23.6162]
["bitfinex","SOLUSD",1643641365386,2.95669142,92.73,92.612,23.6162]
["bitfinex","SOLUSD",1643641365784,16.197,92.71,92.613,0.25]
["bitfinex","SOLUSD",1643641366385,56.94969142,92.73,92.613,0.25]
["bitfinex","SOLUSD",1643641366584,108.2,92.729,92.612,23.6162]
["bitfinex","SOLUSD",1643641366784,16.195,92.72,92.62,16.194]
["bitfinex","SOLUSD",1643641367086,16.195,92.72,92.62,29.144]
["bitfinex","SOLUSD",1643641367684,108.2,92.719,92.62,29.144]
["bitfinex","SOLUSD",1643641368686,16.195,92.72,92.62,29.144]
["bitfinex","SOLUSD",1643641368987,452.5,92.733,92.63,16.192]
["bitfinex","SOLUSD",1643641369185,452.5,92.739,92.631,38.53573924]
["bitfinex","SOLUSD",1643641369384,452.5,92.754,92.631,38.78573924]
["bitfinex","SOLUSD",1643641369585,452.5,92.761,92.632,46.4471]
["bitfinex","SOLUSD",1643641369792,452.5,92.761,92.633,0.25]
["bitfinex","SOLUSD",1643641369793,16.19,92.75,92.633,0.25]
["bitfinex","SOLUSD",1643641369989,452.5,92.761,92.633,30.42665359]
["bitfinex","SOLUSD",1643641370186,452.5,92.761,92.64,16.19]
["bitfinex","SOLUSD",1643641370388,2.98979687,92.774,92.65,12.95]
["bitfinex","SOLUSD",1643641370589,2.98979687,92.772,92.651,43.8181191]
["bitfinex","SOLUSD",1643641370790,3.00073474,92.773,92.651,44.0681191]
["bitfinex","SOLUSD",1643641370986,16.186,92.77,92.651,44.0681191]
["bitfinex","SOLUSD",1643641371187,3.00073474,92.769,92.651,66.6763191]
["bitfinex","SOLUSD",1643641371389,3.00073474,92.769,92.671,36.82890693]
["bitfinex","SOLUSD",1643641371789,3.00073474,92.77,92.671,36.82890693]
["bitfinex","SOLUSD",1643641373087,16.188,92.76,92.651,22.6082]
["bitfinex","SOLUSD",1643641373288,3.00073474,92.759,92.651,22.6082]
["bitfinex","SOLUSD",1643641373587,458.45742616,92.759,92.63,12.95]
["bitfinex","SOLUSD",1643641373787,2.98979687,92.757,92.63,12.95]
["bitfinex","SOLUSD",1643641373986,2.98979687,92.75,92.633,39.27689456]
["bitfinex","SOLUSD",1643641374487,2.98979687,92.746,92.633,39.27689456]
["bitfinex","SOLUSD",1643641374887,5.94648829,92.745,92.633,39.27689456]
["bitfinex","SOLUSD",1643641375087,5.94648829,92.745,92.634,108.45]
["bitfinex","SOLUSD",1643641375088,452.5,92.745,92.634,108.45]
["bitfinex","SOLUSD",1643641375287,452.5,92.767,92.634,124.78116282]
["bitfinex","SOLUSD",1643641375493,3.00133951,92.766,92.634,124.78116282]
["bitfinex","SOLUSD",1643641375688,455.50133951,92.766,92.634,124.78116282]
["bitfinex","SOLUSD",1643641375886,452.5,92.766,92.634,124.78116282]
["bitfinex","SOLUSD",1643641376086,16.19,92.75,92.64,16.19]
["bitfinex","SOLUSD",1643641376285,468.69,92.75,92.65,12.95]
["bitfinex","SOLUSD",1643641376487,468.69,92.75,92.651,44.39751062]
["bitfinex","SOLUSD",1643641376686,468.69,92.75,92.651,44.64751062]
["bitfinex","SOLUSD",1643641377687,468.69,92.75,92.652,108.2]
["bitfinex","SOLUSD",1643641377889,468.69,92.75,92.653,0.25]
["bitfinex","SOLUSD",1643641378090,468.69,92.75,92.653,28.98666614]
["bitfinex","SOLUSD",1643641378287,452.5,92.75,92.66,16.187]
["bitfinex","SOLUSD",1643641378488,452.5,92.769,92.67,12.95]
["bitfinex","SOLUSD",1643641378688,452.5,92.769,92.671,45.62160047]
["bitfinex","SOLUSD",1643641378888,452.5,92.769,92.671,45.87160047]
["bitfinex","SOLUSD",1643641379387,452.5,92.769,92.68,16.184]
["bitfinex","SOLUSD",1643641379588,452.5,92.789,92.69,12.95]
["bitfinex","SOLUSD",1643641379791,452.5,92.789,92.691,44.45162931]
["bitfinex","SOLUSD",1643641380392,452.5,92.795,92.691,44.45162931]
["bitfinex","SOLUSD",1643641380992,16.184,92.78,92.691,44.45162931]
["bitfinex","SOLUSD",1643641382794,452.5,92.795,92.7,16.18]
["bitfinex","SOLUSD",1643641382994,452.5,92.799,92.711,38.66763708]
["bitfinex","SOLUSD",1643641383394,452.5,92.82,92.712,0.25]
["bitfinex","SOLUSD",1643641383594,2.9971493,92.819,92.712,0.25]
["bitfinex","SOLUSD",1643641383893,2.9971493,92.822,92.712,0.25]
["bitfinex","SOLUSD",1643641384094,16.179,92.81,92.711,38.66763708]
["bitfinex","SOLUSD",1643641384295,16.179,92.81,92.712,0.25]
["bitfinex","SOLUSD",1643641384496,16.179,92.81,92.711,38.66763708]
["bitfinex","SOLUSD",1643641384731,2.99523449,92.809,92.711,38.66763708]
["bitfinex","SOLUSD",1643641385204,452.5,92.809,92.72,16.177]
["bitfinex","SOLUSD",1643641385603,452.5,92.809,92.72,137.327]
["bitfinex","SOLUSD",1643641385805,452.5,92.82,92.72,137.327]
["bitfinex","SOLUSD",1643641386002,66.866,92.86,92.72,137.327]
["bitfinex","SOLUSD",1643641386003,452.5,92.838,92.72,137.327]
["bitfinex","SOLUSD",1643641386205,108.2,92.838,92.75,16.172]
["bitfinex","SOLUSD",1643641386404,452.5,92.832,92.751,41.28897924]
["bitfinex","SOLUSD",1643641386605,455.49334172,92.837,92.751,41.28897924]
["bitfinex","SOLUSD",1643641386804,452.5,92.837,92.751,41.28897924]
["bitfinex","SOLUSD",1643641387004,2.99155905,92.836,92.751,41.28897924]
["bitfinex","SOLUSD",1643641387206,452.5,92.824,92.751,41.28897924]
["bitfinex","SOLUSD",1643641387406,452.5,92.835,92.751,41.28897924]
["bitfinex","SOLUSD",1643641387608,2.99145159,92.834,92.751,41.28897924]
["bitfinex","SOLUSD",1643641387806,2.99145159,92.836,92.751,41.28897924]
["bitfinex","SOLUSD",1643641388006,16.175,92.83,92.751,41.28897924]
["bitfinex","SOLUSD",1643641388408,452.5,92.837,92.751,41.28897924]
["bitfinex","SOLUSD",1643641388608,452.5,92.846,92.751,41.28897924]
["bitfinex","SOLUSD",1643641388807,452.5,92.849,92.76,16.17]
["bitfinex","SOLUSD",1643641389209,2.98836601,92.848,92.76,16.17]
["bitfinex","SOLUSD",1643641389408,2.98836601,92.848,92.751,41.28897924]
["bitfinex","SOLUSD",1643641389607,2.98836601,92.848,92.75,12.95]
["bitfinex","SOLUSD",1643641389809,2.98836601,92.848,92.73,12.95]
["bitfinex","SOLUSD",1643641390109,16.173,92.84,92.73,12.95]
["bitfinex","SOLUSD",1643641390308,16.173,92.84,92.694,16.33116282]
["bitfinex","SOLUSD",1643641390309,2.98979687,92.835,92.694,16.33116282]
["bitfinex","SOLUSD",1643641390507,2.98979687,92.828,92.69,12.95]
["bitfinex","SOLUSD",1643641390709,53.94,92.81,92.704,56.90342122]
["bitfinex","SOLUSD",1643641390912,53.94,92.81,92.704,34.30182122]
["bitfinex","SOLUSD",1643641391108,2.98974398,92.809,92.704,34.30182122]
["bitfinex","SOLUSD",1643641391510,2.98974398,92.809,92.68,12.95]
["bitfinex","SOLUSD",1643641391715,16.182,92.8,92.68,12.95]
["bitfinex","SOLUSD",1643641392111,53.954,92.79,92.68,12.95]
["bitfinex","SOLUSD",1643641392528,53.954,92.79,92.681,40.75569127]
["bitfinex","SOLUSD",1643641393128,16.187,92.77,92.681,40.75569127]
["bitfinex","SOLUSD",1643641393728,108.2,92.769,92.681,40.75569127]
["bitfinex","SOLUSD",1643641393928,53.954,92.79,92.681,40.75569127]
["bitfinex","SOLUSD",1643641394130,16.187,92.76,92.681,40.75569127]
["bitfinex","SOLUSD",1643641395834,2.98979687,92.806,92.682,2.71426587]
["bitfinex","SOLUSD",1643641396035,2.98979687,92.805,92.682,2.71426587]
["bitfinex","SOLUSD",1643641396432,2.98979687,92.807,92.682,2.71426587]
["bitfinex","SOLUSD",1643641396632,2.98979687,92.807,92.683,23.4892]
["bitfinex","SOLUSD",1643641396932,16.181,92.8,92.69,16.182]
["bitfinex","SOLUSD",1643641397132,2.99566196,92.799,92.69,29.132]
["bitfinex","SOLUSD",1643641397333,2.99566196,92.799,92.691,0.25]
["bitfinex","SOLUSD",1643641397533,2.98979687,92.802,92.691,0.25]
["bitfinex","SOLUSD",1643641397935,2.99566196,92.809,92.7,16.18]
["bitfinex","SOLUSD",1643641398134,16.179,92.81,92.701,44.43077892]
["bitfinex","SOLUSD",1643641398334,16.179,92.81,92.701,47.14504479]
["bitfinex","SOLUSD",1643641398538,16.179,92.81,92.702,2.46426587]
["bitfinex","SOLUSD",1643641398936,16.179,92.81,92.703,0.25]
["bitfinex","SOLUSD",1643641399237,16.179,92.81,92.704,2.46426587]
["bitfinex","SOLUSD",1643641399736,16.179,92.81,92.705,0.25]
["bitfinex","SOLUSD",1643641400139,16.179,92.81,92.706,2.45889062]
["bitfinex","SOLUSD",1643641400339,16.179,92.81,92.71,12.95]
["bitfinex","SOLUSD",1643641400540,16.179,92.81,92.711,108.2]
["bitfinex","SOLUSD",1643641400740,16.179,92.81,92.711,110.90889062]
["bitfinex","SOLUSD",1643641400941,16.179,92.81,92.712,2.45889062]
["bitfinex","SOLUSD",1643641401340,16.179,92.81,92.713,0.25]
["bitfinex","SOLUSD",1643641401739,16.179,92.81,92.71,12.95]
["bitfinex","SOLUSD",1643641401939,16.179,92.81,92.711,108.2]
["bitfinex","SOLUSD",1643641402139,16.179,92.81,92.71,15.40889062]
["bitfinex","SOLUSD",1643641402343,16.179,92.81,92.71,12.95]
["bitfinex","SOLUSD",1643641402541,2.99887494,92.809,92.71,12.95]
["bitfinex","SOLUSD",1643641402743,16.181,92.8,92.71,12.95]
["bitfinex","SOLUSD",1643641403342,16.181,92.8,92.71,29.13]
["bitfinex","SOLUSD",1643641403543,16.181,92.8,92.69,53.925]
["bitfinex","SOLUSD",1643641403756,5.95627714,92.799,92.671,46.8137]
["bitfinex","SOLUSD",1643641403943,108.2,92.769,92.627,15.9372]
["bitfinex","SOLUSD",1643641404143,108.2,92.769,92.64,12.95]
["bitfinex","SOLUSD",1643641404345,3.00230489,92.768,92.64,12.95]
["bitfinex","SOLUSD",1643641404544,2.98979687,92.767,92.663,44.98458834]
["bitfinex","SOLUSD",1643641404743,53.961,92.77,92.663,44.98458834]
["bitfinex","SOLUSD",1643641404945,53.961,92.77,92.664,47.5911]
["bitfinex","SOLUSD",1643641405147,16.191,92.74,92.664,47.8411]
["bitfinex","SOLUSD",1643641406249,16.191,92.74,92.664,64.12480559]
["bitfinex","SOLUSD",1643641408745,16.191,92.74,92.664,72.57734949]
["bitfinex","SOLUSD",1643641409751,455.50285339,92.783,92.679,0.31664488]
["bitfinex","SOLUSD",1643641409949,452.5,92.783,92.69,12.95]
["bitfinex","SOLUSD",1643641410254,452.5,92.786,92.709,0.30016139]
["bitfinex","SOLUSD",1643641410451,452.5,92.82,92.72,12.95]
["bitfinex","SOLUSD",1643641410652,452.5,92.824,92.721,108.2]
["bitfinex","SOLUSD",1643641410850,452.5,92.824,92.73,12.95]
["bitfinex","SOLUSD",1643641411056,39.6099533,92.823,92.731,8.26126091]
["bitfinex","SOLUSD",1643641411251,39.6099533,92.823,92.732,0.25]
["bitfinex","SOLUSD",1643641411455,39.6099533,92.823,92.74,16.174]
["bitfinex","SOLUSD",1643641411651,39.6099533,92.823,92.75,12.95]
["bitfinex","SOLUSD",1643641411850,39.6099533,92.823,92.751,21.34840092]
["bitfinex","SOLUSD",1643641413053,16.174,92.82,92.751,21.34840092]
["bitfinex","SOLUSD",1643641413251,16.174,92.82,92.75,12.95]
["bitfinex","SOLUSD",1643641413654,16.174,92.82,92.73,16.176]
["bitfinex","SOLUSD",1643641413655,468.674,92.82,92.73,29.126]
["bitfinex","SOLUSD",1643641413957,2.99934954,92.819,92.73,29.126]
["bitfinex","SOLUSD",1643641414152,16.178,92.8,92.73,12.95]
["bitfinex","SOLUSD",1643641414352,42.98038487,92.799,92.73,12.95]
["bitfinex","SOLUSD",1643641414555,56.24038487,92.799,92.73,12.95]
["bitfinex","SOLUSD",1643641415954,16.179,92.79,92.71,12.95]
["bitfinex","SOLUSD",1643641416154,16.179,92.79,92.703,23.2009]
["bitfinex","SOLUSD",1643641416355,108.2,92.789,92.703,23.2009]
["bitfinex","SOLUSD",1643641416755,108.2,92.789,92.705,26.80614908]
["bitfinex","SOLUSD",1643641417156,508.74038487,92.799,92.705,26.80614908]
["bitfinex","SOLUSD",1643641417555,16.184,92.77,92.705,26.80614908]
["bitfinex","SOLUSD",1643641417755,38.59072503,92.769,92.705,26.80614908]
["bitfinex","SOLUSD",1643641418986,16.185,92.76,92.705,26.80614908]
["bitfinex","SOLUSD",1643641419190,452.5,92.79,92.705,26.80614908]
["bitfinex","SOLUSD",1643641419385,83.040791,92.819,92.705,26.80614908]
["bitfinex","SOLUSD",1643641419386,452.5,92.797,92.706,0.25]
["bitfinex","SOLUSD",1643641419586,452.5,92.806,92.706,0.25]
["bitfinex","SOLUSD",1643641419788,3.00145736,92.805,92.707,16.28370559]
["bitfinex","SOLUSD",1643641419986,3.00145736,92.806,92.707,16.28370559]
["bitfinex","SOLUSD",1643641420186,41.38153159,92.804,92.708,0.25]
["bitfinex","SOLUSD",1643641420387,3.00145736,92.803,92.708,0.25]
["bitfinex","SOLUSD",1643641420990,16.179,92.79,92.708,16.53370559]
["bitfinex","SOLUSD",1643641421187,41.20880658,92.789,92.71,12.95]
["bitfinex","SOLUSD",1643641421391,41.20880658,92.789,92.711,0.25]
["bitfinex","SOLUSD",1643641421587,452.5,92.807,92.711,16.53370559]
["bitfinex","SOLUSD",1643641421794,3.00132977,92.806,92.711,29.03677765]
["bitfinex","SOLUSD",1643641421992,452.5,92.809,92.712,45.64771745]
["bitfinex","SOLUSD",1643641422188,452.5,92.829,92.712,45.64771745]
["bitfinex","SOLUSD",1643641422389,3.0006166,92.828,92.713,45.89352856]
["bitfinex","SOLUSD",1643641422589,34.26888459,92.827,92.721,111.00351275]
["bitfinex","SOLUSD",1643641422791,34.26888459,92.827,92.73,12.95]
["bitfinex","SOLUSD",1643641422991,3.00035765,92.826,92.73,12.95]
["bitfinex","SOLUSD",1643641423191,3.00035765,92.826,92.731,0.25]
["bitfinex","SOLUSD",1643641423392,3.00035765,92.826,92.731,108.45]
["bitfinex","SOLUSD",1643641423691,3.00035765,92.826,92.741,108.2]
["bitfinex","SOLUSD",1643641423892,34.26888459,92.827,92.751,108.2]
["bitfinex","SOLUSD",1643641424092,3.00004393,92.826,92.75,12.95]
["bitfinex","SOLUSD",1643641425093,455.50004393,92.826,92.75,29.123]
["bitfinex","SOLUSD",1643641425294,452.5,92.826,92.751,2.70405143]
["bitfinex","SOLUSD",1643641425496,452.5,92.833,92.751,2.70405143]
["bitfinex","SOLUSD",1643641425695,452.5,92.838,92.752,2.45405143]
["bitfinex","SOLUSD",1643641425895,452.5,92.843,92.753,23.5099]
["bitfinex","SOLUSD",1643641426197,452.5,92.803,92.753,23.5099]
["bitfinex","SOLUSD",1643641426395,36.17405544,92.811,92.77,16.169]
["bitfinex","SOLUSD",1643641426595,452.5,92.804,92.77,12.95]
["bitfinex","SOLUSD",1643641426798,452.5,92.846,92.77,12.95]
["bitfinex","SOLUSD",1643641426996,452.5,92.818,92.77,12.95]
["bitfinex","SOLUSD",1643641427196,452.5,92.844,92.77,12.95]
["bitfinex","SOLUSD",1643641427394,452.5,92.851,92.77,29.119]
["bitfinex","SOLUSD",1643641427595,38.60397826,92.85,92.77,29.119]
["bitfinex","SOLUSD",1643641427795,452.5,92.811,92.77,29.119]
["bitfinex","SOLUSD",1643641427998,35.44434536,92.81,92.77,29.119]
["bitfinex","SOLUSD",1643641428198,35.44434536,92.81,92.77,12.95]
["bitfinex","SOLUSD",1643641428397,452.5,92.793,92.77,12.95]
["bitfinex","SOLUSD",1643641428598,452.5,92.809,92.77,12.95]
["bitfinex","SOLUSD",1643641429400,452.5,92.809,92.764,28.45706591]
["bitfinex","SOLUSD",1643641429598,452.5,92.809,92.75,12.95]
["bitfinex","SOLUSD",1643641430198,452.5,92.809,92.725,17.36703893]
["bitfinex","SOLUSD",1643641430598,452.5,92.809,92.726,22.00767643]
["bitfinex","SOLUSD",1643641430798,111.19891709,92.808,92.726,22.00767643]
["bitfinex","SOLUSD",1643641431000,452.5,92.754,92.726,22.00767643]
["bitfinex","SOLUSD",1643641431198,452.5,92.754,92.725,17.36703893]
["bitfinex","SOLUSD",1643641431199,16.18,92.78,92.725,17.36703893]
["bitfinex","SOLUSD",1643641432003,16.18,92.78,92.72,12.95]
["bitfinex","SOLUSD",1643641432200,43.95851693,92.779,92.72,12.95]
["bitfinex","SOLUSD",1643641432402,452.5,92.753,92.72,12.95]
["bitfinex","SOLUSD",1643641432602,452.5,92.769,92.702,17.36427385]
["bitfinex","SOLUSD",1643641432799,452.5,92.771,92.7,12.95]
["bitfinex","SOLUSD",1643641433000,43.95851693,92.779,92.67,162.14]
["bitfinex","SOLUSD",1643641433001,452.5,92.778,92.68,12.95]
["bitfinex","SOLUSD",1643641433200,452.5,92.778,92.701,18.90572528]
["bitfinex","SOLUSD",1643641433400,2.28495716,92.92,92.701,18.90572528]
["bitfinex","SOLUSD",1643641433401,16.175,92.81,92.701,18.90572528]
["bitfinex","SOLUSD",1643641433701,452.5,92.83,92.73,178.057]
["bitfinex","SOLUSD",1643641433902,452.5,92.81,92.74,0.3096338]
["bitfinex","SOLUSD",1643641434103,427.4467,92.81,92.75,161.88]
["bitfinex","SOLUSD",1643641434299,427.4467,92.81,92.76,174.83]
["bitfinex","SOLUSD",1643641434504,427.4467,92.81,92.77,18.95]
["bitfinex","SOLUSD",1643641434800,427.4467,92.81,92.78,16.166]
["bitfinex","SOLUSD",1643641435002,427.4467,92.81,92.79,12.95]
["bitfinex","SOLUSD",1643641435400,427.4467,92.81,92.791,2.13542116]
["bitfinex","SOLUSD",1643641435699,427.4467,92.81,92.79,12.95]
["bitfinex","SOLUSD",1643641436302,427.4467,92.81,92.791,0.25]
["bitfinex","SOLUSD",1643641436501,419.46546948,92.81,92.791,2.70405143]
["bitfinex","SOLUSD",1643641436701,419.46546948,92.81,92.792,2.45405143]
["bitfinex","SOLUSD",1643641436901,419.46546948,92.81,92.8,16.162]
["bitfinex","SOLUSD",1643641436902,307.22826948,92.81,92.8,16.162]
["bitfinex","SOLUSD",1643641437104,307.22826948,92.81,92.801,16.58783745]
["bitfinex","SOLUSD",1643641437502,290.54334867,92.81,92.801,2.45405143]
["bitfinex","SOLUSD",1643641437902,290.54334867,92.81,92.8,32.14419997]
["bitfinex","SOLUSD",1643641438303,290.54334867,92.81,92.801,2.45405143]
["bitfinex","SOLUSD",1643641438510,284.41884867,92.81,92.801,2.45405143]
["bitfinex","SOLUSD",1643641438805,155.17961562,92.81,92.801,110.65405143]
["bitfinex","SOLUSD",1643641440205,155.17961562,92.81,92.801,2.45405143]
["bitfinex","SOLUSD",1643641440406,155.17961562,92.81,92.8,19.01439994]
["bitfinex","SOLUSD",1643641440605,155.17961562,92.81,92.8,12.95]
["bitfinex","SOLUSD",1643641440805,155.17961562,92.81,92.8,21.46845137]
["bitfinex","SOLUSD",1643641441405,155.17961562,92.81,92.801,108.2]
["bitfinex","SOLUSD",1643641441906,155.17961562,92.81,92.802,2.45405143]
["bitfinex","SOLUSD",1643641442407,149.65076804,92.81,92.802,2.45405143]
["bitfinex","SOLUSD",1643641443207,35.27446804,92.81,92.802,2.45405143]
["bitfinex","SOLUSD",1643641443507,3.00089389,92.903,92.802,2.45405143]
["bitfinex","SOLUSD",1643641443709,16.159,92.9,92.82,16.159]
["bitfinex","SOLUSD",1643641444006,16.159,92.9,92.83,12.95]
["bitfinex","SOLUSD",1643641444207,39.4520372,92.878,92.83,12.95]
["bitfinex","SOLUSD",1643641444406,16.159,92.9,92.831,2.45405143]
["bitfinex","SOLUSD",1643641444608,16.157,92.91,92.831,110.65405143]
["bitfinex","SOLUSD",1643641445107,16.157,92.91,92.832,2.45405143]
["bitfinex","SOLUSD",1643641445508,41.23378321,92.877,92.832,2.45405143]
["bitfinex","SOLUSD",1643641445709,41.23378321,92.877,92.83,12.95]
["bitfinex","SOLUSD",1643641445908,41.23378321,92.877,92.821,2.45405143]
["bitfinex","SOLUSD",1643641446109,41.23378321,92.877,92.8,12.95]
["bitfinex","SOLUSD",1643641446307,47.5286,92.873,92.8,12.95]
["bitfinex","SOLUSD",1643641446508,47.5286,92.873,92.78,12.95]
["bitfinex","SOLUSD",1643641446910,16.164,92.87,92.781,110.65405143]
["bitfinex","SOLUSD",1643641447108,16.164,92.87,92.791,6.0]
["bitfinex","SOLUSD",1643641447809,16.164,92.87,92.792,2.45405143]
["bitfinex","SOLUSD",1643641448008,16.164,92.87,92.79,12.95]
["bitfinex","SOLUSD",1643641449108,16.164,92.87,92.77,12.95]
["bitfinex","SOLUSD",1643641449308,2.98852793,92.869,92.77,12.95]
["bitfinex","SOLUSD",1643641449509,16.17,92.84,92.78,6.0]
["bitfinex","SOLUSD",1643641449710,36.41145685,92.839,92.78,6.0]
["bitfinex","SOLUSD",1643641449913,36.41145685,92.839,92.77,12.95]
["bitfinex","SOLUSD",1643641450910,16.172,92.83,92.77,12.95]
["bitfinex","SOLUSD",1643641453812,16.172,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643641455015,36.41145685,92.839,92.752,108.2]
["bitfinex","SOLUSD",1643641455415,36.41145685,92.839,92.753,18.90573502]
["bitfinex","SOLUSD",1643641455612,36.41145685,92.839,92.754,108.2]
["bitfinex","SOLUSD",1643641455813,36.41145685,92.839,92.754,18.90573502]
["bitfinex","SOLUSD",1643641456013,16.171,92.83,92.754,16.45167385]
["bitfinex","SOLUSD",1643641457014,16.171,92.83,92.754,11.45167385]
["bitfinex","SOLUSD",1643641457416,16.171,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643641458116,16.171,92.83,92.751,2.44924304]
["bitfinex","SOLUSD",1643641458916,16.171,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643641459117,17.66726449,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643641459316,17.66726449,92.83,92.75,29.121]
["bitfinex","SOLUSD",1643641459519,16.171,92.83,92.75,29.121]
["bitfinex","SOLUSD",1643641459742,17.66726449,92.83,92.75,29.121]
["bitfinex","SOLUSD",1643641459923,17.66726449,92.83,92.75,12.95]
["bitfinex","SOLUSD",1643641460124,1.49626449,92.828,92.732,19.40848115]
["bitfinex","SOLUSD",1643641460329,16.175,92.81,92.732,19.40848115]
["bitfinex","SOLUSD",1643641460527,45.39249432,92.809,92.732,19.40848115]
["bitfinex","SOLUSD",1643641461724,45.39249432,92.809,92.73,12.95]
["bitfinex","SOLUSD",1643641461925,16.176,92.8,92.71,12.95]
["bitfinex","SOLUSD",1643641462323,16.176,92.8,92.71,121.4]
["bitfinex","SOLUSD",1643641462524,16.176,92.8,92.711,18.53980578]
["bitfinex","SOLUSD",1643641462724,1.49626449,92.806,92.711,18.53980578]
["bitfinex","SOLUSD",1643641462926,45.39249432,92.809,92.712,18.54848569]
["bitfinex","SOLUSD",1643641463123,45.39249432,92.809,92.712,37.19306521]
["bitfinex","SOLUSD",1643641463326,45.39249432,92.809,92.714,108.2]
["bitfinex","SOLUSD",1643641463728,16.177,92.8,92.715,18.54848569]
["bitfinex","SOLUSD",1643641463926,16.177,92.8,92.715,16.09056274]
["bitfinex","SOLUSD",1643641464132,17.67326449,92.8,92.696,16.09056274]
["bitfinex","SOLUSD",1643641464329,17.67326449,92.8,92.69,108.2]
["bitfinex","SOLUSD",1643641464330,39.40422976,92.794,92.7,12.95]
["bitfinex","SOLUSD",1643641464527,1.49626449,92.791,92.7,12.95]
["bitfinex","SOLUSD",1643641464727,1.49626449,92.792,92.7,12.95]
["bitfinex","SOLUSD",1643641465429,1.49626449,92.791,92.7,12.95]
["bitfinex","SOLUSD",1643641465630,1.49626449,92.791,92.701,126.74848569]
["bitfinex","SOLUSD",1643641465826,39.40422976,92.794,92.701,126.74848569]
["bitfinex","SOLUSD",1643641466033,39.40422976,92.794,92.702,18.54848569]
["bitfinex","SOLUSD",1643641466430,39.40422976,92.794,92.703,18.54848569]
["bitfinex","SOLUSD",1643641466727,16.178,92.79,92.703,16.09056274]
["bitfinex","SOLUSD",1643641467553,16.178,92.79,92.703,18.54848569]
["bitfinex","SOLUSD",1643641467752,16.178,92.79,92.703,37.19306521]
["bitfinex","SOLUSD",1643641468552,16.178,92.79,92.704,16.09056274]
["bitfinex","SOLUSD",1643641468952,16.178,92.79,92.704,18.54848569]
["bitfinex","SOLUSD",1643641469153,16.178,92.79,92.704,16.09056274]
["bitfinex","SOLUSD",1643641472258,16.178,92.79,92.705,108.2]
["bitfinex","SOLUSD",1643641472660,16.178,92.79,92.706,18.54848569]
["bitfinex","SOLUSD",1643641472959,47.9112,92.799,92.72,12.95]
["bitfinex","SOLUSD",1643641473359,47.9112,92.799,92.73,16.176]
["bitfinex","SOLUSD",1643641473557,1.49626449,92.82,92.74,12.95]
["bitfinex","SOLUSD",1643641473758,1.49626449,92.822,92.74,13.2]
["bitfinex","SOLUSD",1643641473963,37.0355384,92.821,92.741,18.54848569]
["bitfinex","SOLUSD",1643641474260,35.53927391,92.821,92.741,18.54848569]
["bitfinex","SOLUSD",1643641474460,35.53927391,92.821,92.75,16.173]
["bitfinex","SOLUSD",1643641474760,37.0355384,92.821,92.76,12.95]
["bitfinex","SOLUSD",1643641474966,35.53927391,92.821,92.76,12.95]
["bitfinex","SOLUSD",1643641475461,1.49626449,92.825,92.76,12.95]
["bitfinex","SOLUSD",1643641475665,1.49626449,92.827,92.76,29.121]
["bitfinex","SOLUSD",1643641475862,1.49626449,92.824,92.76,29.121]
["bitfinex","SOLUSD",1643641476366,16.172,92.83,92.76,29.121]
["bitfinex","SOLUSD",1643641476367,1.49626449,92.821,92.76,29.121]
["bitfinex","SOLUSD",1643641476863,1.49626449,92.83,92.77,16.168]
["bitfinex","SOLUSD",1643641477163,1.49626449,92.833,92.78,12.95]
["bitfinex","SOLUSD",1643641477364,1.49626449,92.836,92.78,12.95]
["bitfinex","SOLUSD",1643641477762,1.49626449,92.838,92.78,12.95]
["bitfinex","SOLUSD",1643641477967,1.49626449,92.839,92.781,108.2]
["bitfinex","SOLUSD",1643641478172,1.49626449,92.84,92.781,108.2]
["bitfinex","SOLUSD",1643641478762,1.49626449,92.841,92.781,108.2]
["bitfinex","SOLUSD",1643641479263,1.49626449,92.844,92.781,108.2]
["bitfinex","SOLUSD",1643641479768,1.49626449,92.844,92.79,16.165]
["bitfinex","SOLUSD",1643641479963,1.49626449,92.845,92.8,12.95]
["bitfinex","SOLUSD",1643641480163,1.49626449,92.841,92.8,12.95]
["bitfinex","SOLUSD",1643641480365,1.49626449,92.84,92.8,12.95]
["bitfinex","SOLUSD",1643641480573,1.49626449,92.846,92.8,12.95]
["bitfinex","SOLUSD",1643641480772,1.49626449,92.848,92.801,2.4581842]
["bitfinex","SOLUSD",1643641480967,1.49626449,92.866,92.801,2.4581842]
["bitfinex","SOLUSD",1643641481166,1.49626449,92.871,92.801,110.6581842]
["bitfinex","SOLUSD",1643641481365,1.49626449,92.877,92.801,110.6581842]
["bitfinex","SOLUSD",1643641481566,1.49626449,92.879,92.802,2.4581842]
["bitfinex","SOLUSD",1643641481767,44.59656241,92.87,92.802,2.4581842]
["bitfinex","SOLUSD",1643641482369,44.59656241,92.87,92.81,16.159]
["bitfinex","SOLUSD",1643641482572,44.59656241,92.87,92.82,12.95]
["bitfinex","SOLUSD",1643641484668,1.49626449,92.873,92.82,12.95]
["bitfinex","SOLUSD",1643641484870,1.49626449,92.879,92.82,12.95]
["bitfinex","SOLUSD",1643641485071,0.2,92.92,92.82,12.95]
["bitfinex","SOLUSD",1643641485072,1.49626449,92.878,92.82,12.95]
["bitfinex","SOLUSD",1643641485271,16.165,92.87,92.82,12.95]
["bitfinex","SOLUSD",1643641485674,34.91568398,92.869,92.82,12.95]
["bitfinex","SOLUSD",1643641486078,1.49626449,92.868,92.82,12.95]
["bitfinex","SOLUSD",1643641486278,1.49626449,92.868,92.772,16.0573]
["bitfinex","SOLUSD",1643641486279,12.85626449,92.868,92.8,12.95]
["bitfinex","SOLUSD",1643641486473,1.49626449,92.867,92.8,12.95]
["bitfinex","SOLUSD",1643641486672,1.49626449,92.866,92.8,12.95]
["bitfinex","SOLUSD",1643641486875,16.17,92.86,92.8,12.95]
["bitfinex","SOLUSD",1643641487073,16.17,92.86,92.8,12.45]
["bitfinex","SOLUSD",1643641488875,17.66626449,92.86,92.8,12.45]
["bitfinex","SOLUSD",1643641489678,109.69626449,92.859,92.8,12.45]
["bitfinex","SOLUSD",1643641489878,42.04428979,92.849,92.772,16.0573]
["bitfinex","SOLUSD",1643641490179,1.49626449,92.843,92.772,16.0573]
["bitfinex","SOLUSD",1643641490982,1.49626449,92.841,92.77,12.95]
["bitfinex","SOLUSD",1643641491178,16.172,92.83,92.77,12.95]
["bitfinex","SOLUSD",1643641491380,43.37030566,92.829,92.77,12.95]
["bitfinex","SOLUSD",1643641492878,16.174,92.82,92.77,12.95]
["bitfinex","SOLUSD",1643641493077,16.174,92.82,92.706,24.5247]
["bitfinex","SOLUSD",1643641493078,16.174,92.82,92.735,16.09056274]
["bitfinex","SOLUSD",1643641493277,16.174,92.82,92.71,53.915]
["bitfinex","SOLUSD",1643641493584,16.174,92.82,92.72,12.95]
["bitfinex","SOLUSD",1643641493776,1.49626449,92.814,92.72,12.95]
["bitfinex","SOLUSD",1643641493978,16.179,92.8,92.72,29.127]
["bitfinex","SOLUSD",1643641494181,33.91914603,92.799,92.73,12.95]
["bitfinex","SOLUSD",1643641496082,16.179,92.79,92.73,12.95]
["bitfinex","SOLUSD",1643641497080,33.91914603,92.799,92.731,15.07945163]
["bitfinex","SOLUSD",1643641497580,33.91914603,92.799,92.732,20.96161804]
["bitfinex","SOLUSD",1643641497979,33.91914603,92.799,92.733,20.96161804]
["bitfinex","SOLUSD",1643641498580,33.91914603,92.799,92.734,2.46148296]
["bitfinex","SOLUSD",1643641498783,1.49626449,92.822,92.734,2.46148296]
["bitfinex","SOLUSD",1643641498980,16.173,92.82,92.74,16.174]
["bitfinex","SOLUSD",1643641499179,16.173,92.82,92.75,12.95]
["bitfinex","SOLUSD",1643641499579,1.49626449,92.836,92.751,2.46148296]
["bitfinex","SOLUSD",1643641499784,33.17185564,92.828,92.751,110.66148296]
["bitfinex","SOLUSD",1643641500179,33.17185564,92.828,92.752,2.46148296]
["bitfinex","SOLUSD",1643641500380,1.49626449,92.84,92.77,16.169]
["bitfinex","SOLUSD",1643641500579,53.896,92.87,92.771,108.2]
["bitfinex","SOLUSD",1643641500580,1.49626449,92.846,92.771,108.2]
["bitfinex","SOLUSD",1643641501002,1.49626449,92.846,92.77,12.95]
["bitfinex","SOLUSD",1643641501180,1.49626449,92.847,92.77,12.95]
["bitfinex","SOLUSD",1643641501389,39.8349243,92.842,92.77,12.95]
["bitfinex","SOLUSD",1643641501582,16.17,92.84,92.77,12.95]
["bitfinex","SOLUSD",1643641501879,1.49626449,92.839,92.77,12.95]
["bitfinex","SOLUSD",1643641502282,1.49626449,92.835,92.77,12.95]
["bitfinex","SOLUSD",1643641502781,1.49626449,92.834,92.75,12.95]
["bitfinex","SOLUSD",1643641502980,108.2,92.841,92.75,12.95]
["bitfinex","SOLUSD",1643641502981,1.49626449,92.832,92.75,12.95]
["bitfinex","SOLUSD",1643641503180,1.49626449,92.824,92.75,12.95]
["bitfinex","SOLUSD",1643641503381,46.41189292,92.823,92.75,12.95]
["bitfinex","SOLUSD",1643641503581,47.90815741,92.823,92.75,12.95]
["bitfinex","SOLUSD",1643641503781,1.49626449,92.822,92.72,12.95]
["bitfinex","SOLUSD",1643641503986,1.49626449,92.814,92.72,12.95]
["bitfinex","SOLUSD",1643641504181,1.49626449,92.811,92.72,12.95]
["bitfinex","SOLUSD",1643641504381,1.49626449,92.81,92.72,12.95]
["bitfinex","SOLUSD",1643641504583,109.69626449,92.808,92.72,12.95]
["bitfinex","SOLUSD",1643641504784,16.18,92.79,92.72,12.95]
["bitfinex","SOLUSD",1643641504984,40.98174065,92.789,92.72,12.95]
["bitfinex","SOLUSD",1643641506686,16.181,92.78,92.72,12.95]
["bitfinex","SOLUSD",1643641507687,16.181,92.78,92.721,1.4588]
["bitfinex","SOLUSD",1643641509418,83.33735152,92.75,92.721,1.4588]
["bitfinex","SOLUSD",1643641509617,46.15457527,92.749,92.721,1.4588]
["bitfinex","SOLUSD",1643641510016,99.52435152,92.75,92.721,1.4588]
["bitfinex","SOLUSD",1643641510822,99.52435152,92.75,92.711,1.4588]
["bitfinex","SOLUSD",1643641511024,33.0770926,92.749,92.711,1.4588]
["bitfinex","SOLUSD",1643641511218,83.33735152,92.75,92.711,1.4588]
["bitfinex","SOLUSD",1643641511422,83.33735152,92.75,92.712,2.46148296]
["bitfinex","SOLUSD",1643641512220,42.05352626,92.749,92.711,1.4588]
["bitfinex","SOLUSD",1643641514123,83.33735152,92.75,92.69,16.183]
["bitfinex","SOLUSD",1643641514324,83.33735152,92.75,92.69,12.95]
["bitfinex","SOLUSD",1643641514521,83.33735152,92.75,92.691,36.04106967]
["bitfinex","SOLUSD",1643641514721,47.7081,92.789,92.691,36.04106967]
["bitfinex","SOLUSD",1643641514922,83.33735152,92.74,92.691,36.04106967]
["bitfinex","SOLUSD",1643641515722,83.33735152,92.74,92.691,2.46148296]
["bitfinex","SOLUSD",1643641517125,83.33735152,92.74,92.692,1.4588]
["bitfinex","SOLUSD",1643641519124,83.33735152,92.74,92.693,2.46148296]
["bitfinex","SOLUSD",1643641520124,33.41036116,92.753,92.693,2.46148296]
["bitfinex","SOLUSD",1643641520327,83.33735152,92.716,92.693,2.46148296]
["bitfinex","SOLUSD",1643641520525,83.33735152,92.716,92.694,1.4588]
["bitfinex","SOLUSD",1643641522626,83.33735152,92.716,92.7,16.181]
["bitfinex","SOLUSD",1643641522826,83.33735152,92.716,92.7,31.971]
["bitfinex","SOLUSD",1643641523025,83.33735152,92.716,92.701,2.46148296]
["bitfinex","SOLUSD",1643641523627,83.33735152,92.716,92.702,1.4588]
["bitfinex","SOLUSD",1643641524827,81.89408423,92.716,92.702,1.4588]
["bitfinex","SOLUSD",1643641525027,66.59063236,92.716,92.702,3.92028296]
["bitfinex","SOLUSD",1643641525427,1.49626449,92.786,92.71,16.18]
["bitfinex","SOLUSD",1643641525630,24.0723,92.788,92.71,16.18]
["bitfinex","SOLUSD",1643641526027,24.0723,92.788,92.71,31.72]
["bitfinex","SOLUSD",1643641526428,1.49626449,92.784,92.71,31.72]
["bitfinex","SOLUSD",1643641526629,25.56856449,92.788,92.71,31.72]
["bitfinex","SOLUSD",1643641526832,25.56856449,92.788,92.711,1.4588]
["bitfinex","SOLUSD",1643641527032,24.0723,92.788,92.711,1.4588]
["bitfinex","SOLUSD",1643641527261,1.49626449,92.79,92.72,16.178]
["bitfinex","SOLUSD",1643641527431,16.177,92.8,92.72,16.178]
["bitfinex","SOLUSD",1643641527631,1.49626449,92.797,92.72,16.178]
["bitfinex","SOLUSD",1643641527830,1.49626449,92.797,92.72,18.63956971]
["bitfinex","SOLUSD",1643641528030,1.49626449,92.797,92.721,108.2]
["bitfinex","SOLUSD",1643641528230,1.49626449,92.797,92.73,16.176]
["bitfinex","SOLUSD",1643641528433,1.49626449,92.797,92.711,1.4588]
["bitfinex","SOLUSD",1643641528631,1.49626449,92.787,92.711,1.4588]
["bitfinex","SOLUSD",1643641528836,1.49626449,92.784,92.711,1.4588]
["bitfinex","SOLUSD",1643641529332,1.49626449,92.79,92.711,1.4588]
["bitfinex","SOLUSD",1643641529534,16.181,92.78,92.711,1.4588]
["bitfinex","SOLUSD",1643641529731,1.49626449,92.779,92.711,1.4588]
["bitfinex","SOLUSD",1643641529931,1.49626449,92.778,92.695,1.4588]
["bitfinex","SOLUSD",1643641530132,42.29450788,92.777,92.695,1.4588]
["bitfinex","SOLUSD",1643641530331,1.49626449,92.778,92.695,1.4588]
["bitfinex","SOLUSD",1643641530532,16.184,92.77,92.695,1.4588]
["bitfinex","SOLUSD",1643641530831,66.59063236,92.736,92.695,1.4588]
["bitfinex","SOLUSD",1643641531433,66.59063236,92.736,92.7,15.54]
["bitfinex","SOLUSD",1643641531632,66.59063236,92.736,92.7,31.721]
["bitfinex","SOLUSD",1643641531834,66.59063236,92.736,92.701,20.96170479]
["bitfinex","SOLUSD",1643641532035,66.59063236,92.736,92.701,36.04115642]
["bitfinex","SOLUSD",1643641532234,66.59063236,92.736,92.702,20.96170479]
["bitfinex","SOLUSD",1643641532432,66.59063236,92.736,92.702,36.04115642]
["bitfinex","SOLUSD",1643641532633,66.59063236,92.736,92.703,129.16170479]
["bitfinex","SOLUSD",1643641533033,66.59063236,92.736,92.71,16.175]
["bitfinex","SOLUSD",1643641533233,66.59063236,92.736,92.72,15.54]
["bitfinex","SOLUSD",1643641533435,66.59063236,92.736,92.721,108.2]
["bitfinex","SOLUSD",1643641533634,66.59063236,92.736,92.721,110.66156971]
["bitfinex","SOLUSD",1643641533835,58.2798119,92.736,92.721,110.66156971]
["bitfinex","SOLUSD",1643641534035,58.2798119,92.736,92.722,20.96170479]
["bitfinex","SOLUSD",1643641535737,1.49626449,92.785,92.722,20.96170479]
["bitfinex","SOLUSD",1643641535938,58.2798119,92.728,92.722,20.96170479]
["bitfinex","SOLUSD",1643641536138,58.2798119,92.728,92.722,2.46156971]
["bitfinex","SOLUSD",1643641536739,58.2798119,92.728,92.72,21.60439994]
["bitfinex","SOLUSD",1643641536940,58.2798119,92.728,92.723,1.4588]
["bitfinex","SOLUSD",1643641538240,24.22502797,92.728,92.723,1.4588]
["bitfinex","SOLUSD",1643641538441,21.192828,92.728,92.723,1.4588]
["bitfinex","SOLUSD",1643641539444,21.192828,92.728,92.721,1.4588]
["bitfinex","SOLUSD",1643641540644,21.192828,92.728,92.722,2.46156971]
["bitfinex","SOLUSD",1643641541052,33.44253791,92.785,92.722,2.46156971]
["bitfinex","SOLUSD",1643641541247,21.192828,92.754,92.721,1.4588]
["bitfinex","SOLUSD",1643641543667,21.192828,92.754,92.722,2.46156971]
["bitfinex","SOLUSD",1643641544066,21.192828,92.754,92.723,1.4588]
["bitfinex","SOLUSD",1643641545567,21.192828,92.754,92.724,2.46156971]
["bitfinex","SOLUSD",1643641545568,6.42390643,92.754,92.724,2.46156971]
["bitfinex","SOLUSD",1643641545768,1.49626449,92.802,92.725,64.0]
["bitfinex","SOLUSD",1643641545971,1.49626449,92.802,92.73,16.176]
["bitfinex","SOLUSD",1643641546170,45.7337,92.839,92.74,15.54]
["bitfinex","SOLUSD",1643641546171,1.49626449,92.822,92.74,15.54]
["bitfinex","SOLUSD",1643641546369,1.49626449,92.822,92.75,15.54]
["bitfinex","SOLUSD",1643641546769,1.49626449,92.826,92.75,15.79]
["bitfinex","SOLUSD",1643641546968,1.49626449,92.826,92.751,110.66156971]
["bitfinex","SOLUSD",1643641547171,1.49626449,92.827,92.751,112.12036971]
["bitfinex","SOLUSD",1643641547373,1.49626449,92.827,92.752,2.46156971]
["bitfinex","SOLUSD",1643641547570,1.49626449,92.828,92.752,2.46156971]
["bitfinex","SOLUSD",1643641547769,1.49626449,92.829,92.752,2.46156971]
["bitfinex","SOLUSD",1643641547970,1.49626449,92.831,92.77,16.167]
["bitfinex","SOLUSD",1643641548171,1.49626449,92.833,92.77,31.707]
["bitfinex","SOLUSD",1643641548371,1.49626449,92.833,92.771,2.46156971]
["bitfinex","SOLUSD",1643641548772,1.49626449,92.835,92.77,31.707]
["bitfinex","SOLUSD",1643641548973,1.49626449,92.835,92.771,2.46156971]
["bitfinex","SOLUSD",1643641549379,1.49626449,92.832,92.77,31.707]
["bitfinex","SOLUSD",1643641549574,1.49626449,92.828,92.77,15.54]
["bitfinex","SOLUSD",1643641549773,1.49626449,92.829,92.77,15.54]
["bitfinex","SOLUSD",1643641549977,1.49626449,92.828,92.77,15.54]
["bitfinex","SOLUSD",1643641550175,1.49626449,92.826,92.77,15.54]
["bitfinex","SOLUSD",1643641550380,1.49626449,92.826,92.771,1.4588]
["bitfinex","SOLUSD",1643641550576,1.49626449,92.827,92.771,1.4588]
["bitfinex","SOLUSD",1643641551275,1.49626449,92.826,92.771,1.4588]
["bitfinex","SOLUSD",1643641551978,1.49626449,92.827,92.771,1.4588]
["bitfinex","SOLUSD",1643641552380,1.49626449,92.826,92.771,1.4588]
["bitfinex","SOLUSD",1643641552581,1.49626449,92.827,92.771,1.4588]
["bitfinex","SOLUSD",1643641552781,1.49626449,92.826,92.771,1.4588]
["bitfinex","SOLUSD",1643641552978,16.174,92.82,92.771,1.4588]
["bitfinex","SOLUSD",1643641553379,16.174,92.82,92.742,1.4588]
["bitfinex","SOLUSD",1643641553585,1.49626449,92.819,92.742,1.4588]
["bitfinex","SOLUSD",1643641553779,45.79608301,92.816,92.742,1.4588]
["bitfinex","SOLUSD",1643641555380,108.2,92.815,92.742,1.4588]
["bitfinex","SOLUSD",1643641555584,16.176,92.81,92.742,1.4588]
["bitfinex","SOLUSD",1643641555880,108.2,92.809,92.742,1.4588]
["bitfinex","SOLUSD",1643641556080,1.49626449,92.808,92.742,1.4588]
["bitfinex","SOLUSD",1643641556482,1.49626449,92.808,92.741,1.4588]
["bitfinex","SOLUSD",1643641557279,108.2,92.809,92.741,1.4588]
["bitfinex","SOLUSD",1643641559386,108.2,92.809,92.73,16.176]
["bitfinex","SOLUSD",1643641559585,108.2,92.809,92.731,1.4588]
["bitfinex","SOLUSD",1643641559784,108.2,92.809,92.731,3.92036971]
["bitfinex","SOLUSD",1643641559986,108.2,92.809,92.732,2.46156971]
["bitfinex","SOLUSD",1643641560784,109.69626449,92.809,92.732,2.46156971]
["bitfinex","SOLUSD",1643641561008,1.49626449,92.809,92.732,2.46156971]
["bitfinex","SOLUSD",1643641561885,16.176,92.81,92.74,16.174]
["bitfinex","SOLUSD",1643641562485,16.176,92.81,92.741,1.4588]
["bitfinex","SOLUSD",1643641564287,1.49626449,92.811,92.741,1.4588]
["bitfinex","SOLUSD",1643641564487,1.49626449,92.81,92.742,2.46156971]
["bitfinex","SOLUSD",1643641564889,0.2,92.92,92.742,2.46156971]
["bitfinex","SOLUSD",1643641564890,1.49626449,92.824,92.75,31.713]
["bitfinex","SOLUSD",1643641565089,1.49626449,92.828,92.75,31.713]
["bitfinex","SOLUSD",1643641565393,1.49626449,92.831,92.76,53.888]
["bitfinex","SOLUSD",1643641565589,1.49626449,92.833,92.77,15.54]
["bitfinex","SOLUSD",1643641565791,1.49626449,92.834,92.77,15.54]
["bitfinex","SOLUSD",1643641565991,1.49626449,92.834,92.771,2.46156971]
["bitfinex","SOLUSD",1643641566191,1.49626449,92.834,92.78,16.166]
["bitfinex","SOLUSD",1643641566390,1.49626449,92.835,92.78,16.166]
["bitfinex","SOLUSD",1643641566692,1.49626449,92.835,92.781,2.46156971]
["bitfinex","SOLUSD",1643641566891,23.2129,92.839,92.781,2.46156971]
["bitfinex","SOLUSD",1643641567091,1.49626449,92.845,92.781,110.66156971]
["bitfinex","SOLUSD",1643641567302,201.49626449,92.85,92.781,110.66156971]
["bitfinex","SOLUSD",1643641567491,200.0,92.85,92.791,6.0]
["bitfinex","SOLUSD",1643641567692,200.0,92.85,92.8,31.702]
["bitfinex","SOLUSD",1643641568519,200.0,92.85,92.801,1.4588]
["bitfinex","SOLUSD",1643641568726,200.0,92.85,92.81,16.162]
["bitfinex","SOLUSD",1643641570626,200.0,92.85,92.811,2.46156971]
["bitfinex","SOLUSD",1643641570830,200.0,92.85,92.82,16.16]
["bitfinex","SOLUSD",1643641571726,200.0,92.85,92.821,1.4588]
["bitfinex","SOLUSD",1643641573732,39.29594765,92.849,92.821,1.4588]
["bitfinex","SOLUSD",1643641574832,39.29594765,92.849,92.801,1.4588]
["bitfinex","SOLUSD",1643641575034,1.49626449,92.847,92.801,1.4588]
["bitfinex","SOLUSD",1643641575433,1.49626449,92.846,92.801,1.4588]
["bitfinex","SOLUSD",1643641575633,1.49626449,92.847,92.801,1.4588]
["bitfinex","SOLUSD",1643641576033,39.29594765,92.849,92.801,1.4588]
["bitfinex","SOLUSD",1643641576431,200.0,92.85,92.801,1.4588]
["bitfinex","SOLUSD",1643641577232,200.0,92.85,92.81,16.163]
["bitfinex","SOLUSD",1643641578134,200.0,92.85,92.811,1.4588]
["bitfinex","SOLUSD",1643641580136,32.82181447,92.849,92.811,1.4588]
["bitfinex","SOLUSD",1643641581136,32.82181447,92.849,92.79,16.166]
["bitfinex","SOLUSD",1643641581137,32.82181447,92.849,92.801,1.4588]
["bitfinex","SOLUSD",1643641582237,1.49626449,92.839,92.801,1.4588]
["bitfinex","SOLUSD",1643641582436,1.49626449,92.838,92.801,1.4588]
["bitfinex","SOLUSD",1643641583737,16.171,92.83,92.801,1.4588]
["bitfinex","SOLUSD",1643641583942,36.36476039,92.829,92.801,1.4588]
["bitfinex","SOLUSD",1643641584137,36.36476039,92.829,92.761,1.4588]
["bitfinex","SOLUSD",1643641585336,16.173,92.82,92.761,1.4588]
["bitfinex","SOLUSD",1643641585537,406.773,92.82,92.761,1.4588]
["bitfinex","SOLUSD",1643641587236,406.773,92.82,92.75,16.173]
["bitfinex","SOLUSD",1643641588538,406.773,92.82,92.74,16.175]
["bitfinex","SOLUSD",1643641589539,16.175,92.81,92.74,16.175]
["bitfinex","SOLUSD",1643641589739,45.00950001,92.809,92.74,16.175]
["bitfinex","SOLUSD",1643641590343,45.00950001,92.809,92.741,1.4588]
["bitfinex","SOLUSD",1643641591043,16.176,92.8,92.741,1.4588]
["bitfinex","SOLUSD",1643641591240,406.776,92.8,92.741,1.4588]
["bitfinex","SOLUSD",1643641591443,406.776,92.8,92.742,2.47213458]
["bitfinex","SOLUSD",1643641592141,406.776,92.8,92.741,1.4588]
["bitfinex","SOLUSD",1643641593141,390.6,92.8,92.741,1.4588]
["bitfinex","SOLUSD",1643641593344,390.6,92.808,92.741,1.4588]
["bitfinex","SOLUSD",1643641594143,16.176,92.8,92.741,1.4588]
["bitfinex","SOLUSD",1643641594343,406.776,92.8,92.731,1.4588]
["bitfinex","SOLUSD",1643641595646,108.2,92.799,92.731,1.4588]
["bitfinex","SOLUSD",1643641595847,16.184,92.78,92.731,1.4588]
["bitfinex","SOLUSD",1643641596050,108.2,92.779,92.731,1.4588]
["bitfinex","SOLUSD",1643641596446,49.2646,92.785,92.731,1.4588]
["bitfinex","SOLUSD",1643641597449,49.2646,92.785,92.694,16.40269574]
["bitfinex","SOLUSD",1643641597649,108.2,92.784,92.694,16.40269574]
["bitfinex","SOLUSD",1643641597849,498.8,92.784,92.694,16.40269574]
["bitfinex","SOLUSD",1643641598048,40.74195862,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643641598248,431.34195862,92.769,92.7,16.182]
["bitfinex","SOLUSD",1643641598449,431.34195862,92.769,92.694,16.40269574]
["bitfinex","SOLUSD",1643641599351,431.34195862,92.769,92.682,1.4588]
["bitfinex","SOLUSD",1643641599652,23.5669,92.768,92.682,1.4588]
["bitfinex","SOLUSD",1643641599851,23.5669,92.768,92.683,2.71727431]
["bitfinex","SOLUSD",1643641600052,16.184,92.76,92.69,16.184]
["bitfinex","SOLUSD",1643641600250,406.784,92.76,92.69,16.184]
["bitfinex","SOLUSD",1643641600653,406.784,92.76,92.684,1.4588]
["bitfinex","SOLUSD",1643641601058,406.784,92.76,92.684,17.86149574]
["bitfinex","SOLUSD",1643641601651,406.784,92.76,92.684,20.32877005]
["bitfinex","SOLUSD",1643641602052,406.784,92.76,92.69,16.184]
["bitfinex","SOLUSD",1643641602454,406.784,92.76,92.691,2.46727431]
["bitfinex","SOLUSD",1643641602654,406.784,92.76,92.684,17.86149574]
["bitfinex","SOLUSD",1643641602852,108.2,92.759,92.684,17.86149574]
["bitfinex","SOLUSD",1643641603053,16.186,92.75,92.685,2.46727431]
["bitfinex","SOLUSD",1643641603252,43.9986177,92.749,92.685,2.46727431]
["bitfinex","SOLUSD",1643641603652,43.9986177,92.749,92.686,1.4588]
["bitfinex","SOLUSD",1643641604054,16.188,92.74,92.687,2.46727431]
["bitfinex","SOLUSD",1643641605655,390.6,92.75,92.687,2.46727431]
["bitfinex","SOLUSD",1643641605856,16.183,92.76,92.687,2.46727431]
["bitfinex","SOLUSD",1643641605857,406.783,92.76,92.687,2.46727431]
["bitfinex","SOLUSD",1643641606458,46.54999667,92.759,92.687,2.46727431]
["bitfinex","SOLUSD",1643641606857,46.54999667,92.759,92.688,1.4588]
["bitfinex","SOLUSD",1643641607057,16.184,92.75,92.69,16.183]
["bitfinex","SOLUSD",1643641607261,406.784,92.75,92.688,1.4588]
["bitfinex","SOLUSD",1643641611367,108.2,92.749,92.688,1.4588]
["bitfinex","SOLUSD",1643641611671,39.37884431,92.739,92.688,1.4588]
["bitfinex","SOLUSD",1643641611867,429.97884431,92.739,92.688,1.4588]
["bitfinex","SOLUSD",1643641612067,429.47884431,92.739,92.688,1.4588]
["bitfinex","SOLUSD",1643641612869,16.187,92.73,92.688,1.4588]
["bitfinex","SOLUSD",1643641613369,64.0,92.729,92.668,2.46727431]
["bitfinex","SOLUSD",1643641613569,454.6,92.729,92.653,16.1585]
["bitfinex","SOLUSD",1643641614070,2.95669142,92.728,92.653,16.1585]
["bitfinex","SOLUSD",1643641614470,390.6,92.728,92.653,16.1585]
["bitfinex","SOLUSD",1643641614671,390.6,92.728,92.622,1.49626449]
["bitfinex","SOLUSD",1643641614868,46.6547,92.727,92.622,1.49626449]
["bitfinex","SOLUSD",1643641615069,16.192,92.71,92.619,1.49626449]
["bitfinex","SOLUSD",1643641615272,57.07549468,92.709,92.616,1.49626449]
["bitfinex","SOLUSD",1643641615673,447.67549468,92.709,92.616,1.49626449]
["bitfinex","SOLUSD",1643641616075,447.67549468,92.709,92.615,1.49626449]
["bitfinex","SOLUSD",1643641616272,447.67549468,92.709,92.613,1.49626449]
["bitfinex","SOLUSD",1643641616472,447.67549468,92.709,92.614,1.49626449]
["bitfinex","SOLUSD",1643641616673,447.67549468,92.709,92.612,1.49626449]
["bitfinex","SOLUSD",1643641616877,16.193,92.7,92.63,16.194]
["bitfinex","SOLUSD",1643641617076,406.793,92.7,92.63,16.194]
["bitfinex","SOLUSD",1643641617491,406.793,92.7,92.61,15.54]
["bitfinex","SOLUSD",1643641618092,406.793,92.7,92.61,16.197]
["bitfinex","SOLUSD",1643641618292,2.95669142,92.699,92.598,16.3228]
["bitfinex","SOLUSD",1643641618492,16.203,92.67,92.598,16.3228]
["bitfinex","SOLUSD",1643641618694,44.12445465,92.669,92.598,16.3228]
["bitfinex","SOLUSD",1643641618891,47.08114607,92.669,92.598,16.3228]
["bitfinex","SOLUSD",1643641619094,451.48114607,92.669,92.598,16.3228]
["bitfinex","SOLUSD",1643641619993,16.204,92.65,92.598,16.3228]
["bitfinex","SOLUSD",1643641620193,43.07802189,92.649,92.598,16.3228]
["bitfinex","SOLUSD",1643641620993,16.205,92.64,92.598,16.3228]
["bitfinex","SOLUSD",1643641621195,406.805,92.64,92.598,16.3228]
["bitfinex","SOLUSD",1643641621396,406.805,92.64,92.591,16.1305]
["bitfinex","SOLUSD",1643641621593,390.6,92.64,92.601,6.0]
["bitfinex","SOLUSD",1643641621793,390.6,92.648,92.601,6.0]
["bitfinex","SOLUSD",1643641622398,390.6,92.648,92.59,16.2]
["bitfinex","SOLUSD",1643641622597,390.6,92.667,92.6,6.0]
["bitfinex","SOLUSD",1643641622799,390.6,92.678,92.6,0.25]
["bitfinex","SOLUSD",1643641623100,390.6,92.678,92.601,6.0]
["bitfinex","SOLUSD",1643641623297,24.7483,92.677,92.601,6.0]
["bitfinex","SOLUSD",1643641623499,43.53850506,92.676,92.601,6.0]
["bitfinex","SOLUSD",1643641624500,43.53850506,92.676,92.6,6.0]
["bitfinex","SOLUSD",1643641624501,2.95669142,92.675,92.6,6.0]
["bitfinex","SOLUSD",1643641624697,393.55669142,92.675,92.584,6.0]
["bitfinex","SOLUSD",1643641624996,393.55669142,92.675,92.58,6.0]
["bitfinex","SOLUSD",1643641625796,16.199,92.67,92.57,31.743]
["bitfinex","SOLUSD",1643641625997,406.799,92.67,92.567,23.1019]
["bitfinex","SOLUSD",1643641626201,2.95669142,92.669,92.567,23.1019]
["bitfinex","SOLUSD",1643641626397,393.55669142,92.669,92.56,15.54]
["bitfinex","SOLUSD",1643641626798,2.95669142,92.668,92.56,15.54]
["bitfinex","SOLUSD",1643641627398,111.15669142,92.668,92.56,15.54]
["bitfinex","SOLUSD",1643641627798,2.95669142,92.667,92.56,15.54]
["bitfinex","SOLUSD",1643641627998,16.205,92.64,92.56,31.745]
["bitfinex","SOLUSD",1643641628198,32.99020175,92.639,92.56,31.745]
["bitfinex","SOLUSD",1643641628398,32.99020175,92.639,92.56,31.995]
["bitfinex","SOLUSD",1643641628599,32.99020175,92.639,92.56,31.745]
["bitfinex","SOLUSD",1643641628799,423.59020175,92.639,92.56,31.995]
["bitfinex","SOLUSD",1643641629000,423.59020175,92.639,92.57,6.0]
["bitfinex","SOLUSD",1643641629399,390.6,92.639,92.58,16.201]
["bitfinex","SOLUSD",1643641629604,390.6,92.649,92.59,6.0]
["bitfinex","SOLUSD",1643641629802,522.9501,92.679,92.59,6.0]
["bitfinex","SOLUSD",1643641629999,23.3064,92.678,92.591,6.0]
["bitfinex","SOLUSD",1643641630201,413.9064,92.678,92.59,6.0]
["bitfinex","SOLUSD",1643641630598,40.29365886,92.677,92.59,6.0]
["bitfinex","SOLUSD",1643641630800,40.29365886,92.677,92.59,2.73064687]
["bitfinex","SOLUSD",1643641631001,430.89365886,92.677,92.59,18.92964687]
["bitfinex","SOLUSD",1643641631202,390.6,92.677,92.59,34.46964687]
["bitfinex","SOLUSD",1643641631600,390.6,92.708,92.59,34.46964687]
["bitfinex","SOLUSD",1643641631802,414.9837,92.711,92.6,6.0]
["bitfinex","SOLUSD",1643641632002,24.3837,92.711,92.601,6.0]
["bitfinex","SOLUSD",1643641632210,16.194,92.69,92.62,16.195]
["bitfinex","SOLUSD",1643641632403,390.6,92.69,92.62,16.195]
["bitfinex","SOLUSD",1643641632602,390.6,92.713,92.62,16.445]
["bitfinex","SOLUSD",1643641632803,390.6,92.713,92.63,6.0]
["bitfinex","SOLUSD",1643641633103,390.6,92.713,92.64,15.54]
["bitfinex","SOLUSD",1643641633303,390.6,92.713,92.65,16.189]
["bitfinex","SOLUSD",1643641633805,36.98179059,92.751,92.66,21.54]
["bitfinex","SOLUSD",1643641634003,36.98179059,92.751,92.661,6.0]
["bitfinex","SOLUSD",1643641634204,438.7639,92.776,92.661,6.0]
["bitfinex","SOLUSD",1643641634406,438.7639,92.776,92.671,108.2]
["bitfinex","SOLUSD",1643641634602,438.7639,92.776,92.681,6.0]
["bitfinex","SOLUSD",1643641635303,34.23463801,92.775,92.682,2.48064687]
["bitfinex","SOLUSD",1643641635504,34.23463801,92.775,92.69,16.183]
["bitfinex","SOLUSD",1643641635803,34.23463801,92.775,92.69,31.973]
["bitfinex","SOLUSD",1643641636004,34.23463801,92.775,92.691,2.48064687]
["bitfinex","SOLUSD",1643641636203,424.83463801,92.775,92.691,2.48064687]
["bitfinex","SOLUSD",1643641636703,390.6,92.775,92.71,16.18]
["bitfinex","SOLUSD",1643641636903,390.6,92.779,92.71,31.97]
["bitfinex","SOLUSD",1643641637107,1.49626449,92.807,92.71,31.72]
["bitfinex","SOLUSD",1643641637303,1.49626449,92.802,92.71,31.72]
["bitfinex","SOLUSD",1643641637505,1.49626449,92.807,92.71,31.72]
["bitfinex","SOLUSD",1643641637707,390.6,92.807,92.711,110.68064687]
["bitfinex","SOLUSD",1643641637904,390.6,92.807,92.73,16.172]
["bitfinex","SOLUSD",1643641638106,390.6,92.807,92.74,21.54]
["bitfinex","SOLUSD",1643641638306,1.49626449,92.836,92.74,21.79]
["bitfinex","SOLUSD",1643641638307,392.09626449,92.836,92.74,21.79]
["bitfinex","SOLUSD",1643641638508,1.49626449,92.835,92.741,6.0]
["bitfinex","SOLUSD",1643641638708,390.6,92.835,92.741,8.48064687]
["bitfinex","SOLUSD",1643641638908,46.47975772,92.834,92.742,2.48064687]
["bitfinex","SOLUSD",1643641639108,47.97602221,92.834,92.742,2.48064687]
["bitfinex","SOLUSD",1643641639308,16.17,92.83,92.75,16.173]
["bitfinex","SOLUSD",1643641639607,16.17,92.83,92.74,15.54]
["bitfinex","SOLUSD",1643641639814,1.49626449,92.828,92.716,2.48064687]
["bitfinex","SOLUSD",1643641640009,392.09626449,92.828,92.7,15.54]
["bitfinex","SOLUSD",1643641640207,36.3704917,92.814,92.7,15.54]
["bitfinex","SOLUSD",1643641640408,1.49626449,92.813,92.7,15.54]
["bitfinex","SOLUSD",1643641640607,1.49626449,92.812,92.7,15.79]
["bitfinex","SOLUSD",1643641640809,390.6,92.812,92.7,15.79]
["bitfinex","SOLUSD",1643641641006,16.179,92.8,92.71,16.178]
["bitfinex","SOLUSD",1643641641207,41.03841422,92.799,92.71,16.178]
["bitfinex","SOLUSD",1643641641409,431.63841422,92.799,92.71,16.178]
["bitfinex","SOLUSD",1643641641808,431.63841422,92.799,92.711,2.48064687]
["bitfinex","SOLUSD",1643641642611,16.18,92.78,92.711,2.48064687]
["bitfinex","SOLUSD",1643641642908,38.14168169,92.779,92.72,16.178]
["bitfinex","SOLUSD",1643641643109,428.74168169,92.779,92.72,16.178]
["bitfinex","SOLUSD",1643641643610,428.74168169,92.779,92.7,15.54]
["bitfinex","SOLUSD",1643641644210,16.181,92.77,92.7,15.54]
["bitfinex","SOLUSD",1643641644410,406.781,92.77,92.7,15.54]
["bitfinex","SOLUSD",1643641645812,406.781,92.77,92.7,31.722]
["bitfinex","SOLUSD",1643641646417,390.6,92.77,92.701,2.48064687]
["bitfinex","SOLUSD",1643641646614,428.74168169,92.779,92.701,13.48064687]
["bitfinex","SOLUSD",1643641646813,428.74168169,92.779,92.71,16.179]
["bitfinex","SOLUSD",1643641649517,390.6,92.779,92.71,16.179]
["bitfinex","SOLUSD",1643641649719,390.6,92.8,92.711,110.68058316]
["bitfinex","SOLUSD",1643641649924,390.6,92.8,92.72,31.716]
["bitfinex","SOLUSD",1643641650122,437.089,92.813,92.72,31.716]
["bitfinex","SOLUSD",1643641650326,390.6,92.813,92.72,31.966]
["bitfinex","SOLUSD",1643641650522,39.29917444,92.812,92.721,110.68058316]
["bitfinex","SOLUSD",1643641650722,16.175,92.81,92.722,45.7938]
["bitfinex","SOLUSD",1643641650922,406.775,92.81,92.723,108.2]
["bitfinex","SOLUSD",1643641651148,406.775,92.81,92.723,110.68058316]
["bitfinex","SOLUSD",1643641651447,406.775,92.81,92.724,2.48058316]
["bitfinex","SOLUSD",1643641652048,406.775,92.81,92.74,16.173]
["bitfinex","SOLUSD",1643641654851,390.6,92.81,92.74,16.173]
["bitfinex","SOLUSD",1643641655053,390.6,92.81,92.741,2.48058316]
["bitfinex","SOLUSD",1643641655250,390.6,92.845,92.76,16.169]
["bitfinex","SOLUSD",1643641655458,390.6,92.847,92.76,16.169]
["bitfinex","SOLUSD",1643641655850,36.94839836,92.846,92.76,16.169]
["bitfinex","SOLUSD",1643641656051,16.17,92.84,92.76,16.169]
["bitfinex","SOLUSD",1643641656251,406.77,92.84,92.76,16.169]
["bitfinex","SOLUSD",1643641658152,406.77,92.84,92.76,31.709]
["bitfinex","SOLUSD",1643641658352,24.2951,92.839,92.76,31.709]
["bitfinex","SOLUSD",1643641658553,414.8951,92.839,92.76,31.709]
["bitfinex","SOLUSD",1643641659552,16.17,92.83,92.76,31.709]
["bitfinex","SOLUSD",1643641659754,42.3269605,92.829,92.76,31.709]
["bitfinex","SOLUSD",1643641659952,432.9269605,92.829,92.76,31.709]
["bitfinex","SOLUSD",1643641661555,434.42322499,92.829,92.76,31.709]
["bitfinex","SOLUSD",1643641661954,16.172,92.82,92.76,31.709]
["bitfinex","SOLUSD",1643641662359,406.772,92.82,92.74,15.54]
["bitfinex","SOLUSD",1643641662558,2.95669142,92.819,92.698,1.49626449]
["bitfinex","SOLUSD",1643641662759,1.49626449,92.813,92.691,1.49626449]
["bitfinex","SOLUSD",1643641662958,1.49626449,92.794,92.69,42.67148316]
["bitfinex","SOLUSD",1643641663161,16.178,92.79,92.69,42.67148316]
["bitfinex","SOLUSD",1643641663358,1.49626449,92.786,92.69,42.67148316]
["bitfinex","SOLUSD",1643641663558,1.49626449,92.781,92.7,16.182]
["bitfinex","SOLUSD",1643641663956,1.49626449,92.78,92.7,16.182]
["bitfinex","SOLUSD",1643641664158,33.75570092,92.779,92.71,6.0]
["bitfinex","SOLUSD",1643641664356,1.49626449,92.778,92.7,16.182]
["bitfinex","SOLUSD",1643641664556,1.49626449,92.777,92.7,16.182]
["bitfinex","SOLUSD",1643641664756,1.49626449,92.777,92.69,27.38148316]
["bitfinex","SOLUSD",1643641664757,16.182,92.77,92.69,43.56448316]
["bitfinex","SOLUSD",1643641665158,16.182,92.77,92.691,2.48058316]
["bitfinex","SOLUSD",1643641666057,16.182,92.77,92.7,6.0]
["bitfinex","SOLUSD",1643641667658,16.182,92.77,92.701,2.48058316]
["bitfinex","SOLUSD",1643641668160,406.782,92.77,92.701,2.48058316]
["bitfinex","SOLUSD",1643641668361,390.6,92.77,92.701,2.48058316]
["bitfinex","SOLUSD",1643641668560,390.6,92.778,92.701,2.48058316]
["bitfinex","SOLUSD",1643641668759,413.3685,92.778,92.71,16.18]
["bitfinex","SOLUSD",1643641668959,413.3685,92.778,92.701,2.48058316]
["bitfinex","SOLUSD",1643641669959,16.181,92.77,92.71,16.18]
["bitfinex","SOLUSD",1643641670160,390.6,92.77,92.71,16.18]
["bitfinex","SOLUSD",1643641670360,390.6,92.77,92.72,15.54]
["bitfinex","SOLUSD",1643641670560,112.11195656,92.839,92.72,21.54]
["bitfinex","SOLUSD",1643641670561,1.49626449,92.811,92.72,21.54]
["bitfinex","SOLUSD",1643641670760,392.09626449,92.811,92.721,24.98438316]
["bitfinex","SOLUSD",1643641670963,1.49626449,92.809,92.721,24.98438316]
["bitfinex","SOLUSD",1643641671160,43.478663,92.808,92.73,22.173]
["bitfinex","SOLUSD",1643641671360,434.078663,92.808,92.74,15.54]
["bitfinex","SOLUSD",1643641671760,434.078663,92.808,92.741,2.48058316]
["bitfinex","SOLUSD",1643641672661,390.6,92.808,92.741,2.48058316]
["bitfinex","SOLUSD",1643641672861,390.6,92.808,92.751,108.2]
["bitfinex","SOLUSD",1643641673060,390.6,92.815,92.751,108.2]
["bitfinex","SOLUSD",1643641673261,392.09626449,92.82,92.752,2.48058316]
["bitfinex","SOLUSD",1643641673661,38.24651464,92.819,92.76,6.0]
["bitfinex","SOLUSD",1643641673861,428.84651464,92.819,92.752,2.48058316]
["bitfinex","SOLUSD",1643641674961,428.84651464,92.819,92.76,16.169]
["bitfinex","SOLUSD",1643641677663,428.84651464,92.819,92.752,2.48058316]
["bitfinex","SOLUSD",1643641677866,428.84651464,92.819,92.753,0.25]
["bitfinex","SOLUSD",1643641677867,1.49626449,92.818,92.753,0.25]
["bitfinex","SOLUSD",1643641678063,392.09626449,92.818,92.753,0.25]
["bitfinex","SOLUSD",1643641678765,1.49626449,92.817,92.753,0.25]
["bitfinex","SOLUSD",1643641679364,1.49626449,92.817,92.752,2.48058316]
["bitfinex","SOLUSD",1643641679563,1.49626449,92.81,92.73,53.906]
["bitfinex","SOLUSD",1643641679763,392.09626449,92.81,92.731,0.25]
["bitfinex","SOLUSD",1643641679963,1.49626449,92.808,92.731,0.25]
["bitfinex","SOLUSD",1643641680164,1.49626449,92.807,92.731,2.73058316]
["bitfinex","SOLUSD",1643641680364,390.6,92.807,92.732,2.48058316]
["bitfinex","SOLUSD",1643641680563,390.6,92.808,92.732,2.48058316]
["bitfinex","SOLUSD",1643641680765,34.08222918,92.799,92.717,2.48058316]
["bitfinex","SOLUSD",1643641681167,24.0514,92.798,92.718,0.25]
["bitfinex","SOLUSD",1643641681767,24.0514,92.798,92.72,6.0]
["bitfinex","SOLUSD",1643641681964,24.0514,92.798,92.73,16.177]
["bitfinex","SOLUSD",1643641682567,1.49626449,92.803,92.73,16.177]
["bitfinex","SOLUSD",1643641682765,390.6,92.808,92.74,6.0]
["bitfinex","SOLUSD",1643641682968,1.49626449,92.815,92.75,31.712]
["bitfinex","SOLUSD",1643641683166,390.6,92.815,92.75,31.712]
["bitfinex","SOLUSD",1643641683366,390.6,92.815,92.75,15.54]
["bitfinex","SOLUSD",1643641683572,1.49626449,92.808,92.75,15.54]
["bitfinex","SOLUSD",1643641683770,1.49626449,92.807,92.721,23.3874]
["bitfinex","SOLUSD",1643641683966,392.09626449,92.807,92.73,6.0]
["bitfinex","SOLUSD",1643641684169,1.49626449,92.805,92.73,6.0]
["bitfinex","SOLUSD",1643641684369,390.6,92.805,92.75,16.173]
["bitfinex","SOLUSD",1643641684569,390.6,92.805,92.76,6.0]
["bitfinex","SOLUSD",1643641684794,390.6,92.813,92.76,6.0]
["bitfinex","SOLUSD",1643641684969,415.165,92.817,92.76,6.0]
["bitfinex","SOLUSD",1643641685770,415.165,92.817,92.751,2.47572975]
["bitfinex","SOLUSD",1643641685971,415.165,92.817,92.76,22.17]
["bitfinex","SOLUSD",1643641686172,390.6,92.817,92.76,22.17]
["bitfinex","SOLUSD",1643641686373,390.6,92.817,92.761,0.25]
["bitfinex","SOLUSD",1643641686671,390.6,92.825,92.761,0.25]
["bitfinex","SOLUSD",1643641686869,390.6,92.825,92.762,2.48151142]
["bitfinex","SOLUSD",1643641687069,390.6,92.827,92.77,6.0]
["bitfinex","SOLUSD",1643641687272,390.6,92.827,92.771,108.45]
["bitfinex","SOLUSD",1643641687471,390.6,92.827,92.771,110.93151142]
["bitfinex","SOLUSD",1643641687672,390.6,92.829,92.781,108.2]
["bitfinex","SOLUSD",1643641687873,590.6,92.85,92.782,0.25]
["bitfinex","SOLUSD",1643641688072,564.3713,92.85,92.79,6.0]
["bitfinex","SOLUSD",1643641688272,564.3713,92.85,92.801,108.2]
["bitfinex","SOLUSD",1643641688672,491.749,92.85,92.81,6.0]
["bitfinex","SOLUSD",1643641688975,491.749,92.85,92.82,15.54]
["bitfinex","SOLUSD",1643641689172,181.0388,92.85,92.82,15.54]
["bitfinex","SOLUSD",1643641689373,181.0,92.85,92.83,6.0]
["bitfinex","SOLUSD",1643641689573,181.0,92.85,92.84,15.54]
["bitfinex","SOLUSD",1643641689772,181.0,92.85,92.841,0.25]
["bitfinex","SOLUSD",1643641689971,175.0435,92.85,92.841,110.93151142]
["bitfinex","SOLUSD",1643641690375,175.0435,92.85,92.842,2.48151142]
["bitfinex","SOLUSD",1643641690575,171.9729,92.85,92.842,2.48151142]
["bitfinex","SOLUSD",1643641690772,171.9729,92.85,92.843,0.25]
["bitfinex","SOLUSD",1643641691172,171.9729,92.85,92.844,2.48151142]
["bitfinex","SOLUSD",1643641691374,171.9729,92.85,92.845,0.25]
["bitfinex","SOLUSD",1643641691773,171.9729,92.85,92.846,2.48151142]
["bitfinex","SOLUSD",1643641693074,171.9729,92.85,92.84,34.72319997]
["bitfinex","SOLUSD",1643641694078,171.9729,92.85,92.841,2.48151142]
["bitfinex","SOLUSD",1643641694274,171.9729,92.85,92.84,34.72319997]
["bitfinex","SOLUSD",1643641696474,171.9729,92.85,92.841,2.48151142]
["bitfinex","SOLUSD",1643641696876,171.9729,92.85,92.841,108.2]
["bitfinex","SOLUSD",1643641697175,171.9729,92.85,92.841,2.49018263]
["bitfinex","SOLUSD",1643641697776,171.9729,92.85,92.842,0.25]
["bitfinex","SOLUSD",1643641698277,171.9729,92.85,92.843,2.49018263]
["bitfinex","SOLUSD",1643641698677,171.9729,92.85,92.844,0.25]
["bitfinex","SOLUSD",1643641699079,171.9729,92.85,92.845,2.49018263]
["bitfinex","SOLUSD",1643641699381,216.51819142,92.874,92.847,64.0]
["bitfinex","SOLUSD",1643641699579,0.2,92.925,92.861,64.0]
["bitfinex","SOLUSD",1643641699803,0.04270214,92.987,92.861,64.0]
["bitfinex","SOLUSD",1643641699804,0.04270214,92.987,92.89,194.27]
["bitfinex","SOLUSD",1643641700003,0.04270214,92.987,92.9,21.54]
["bitfinex","SOLUSD",1643641700306,0.04270214,92.987,92.901,0.25]
["bitfinex","SOLUSD",1643641700504,38.62110244,93.004,92.901,14.38290042]
["bitfinex","SOLUSD",1643641700704,38.62110244,93.004,92.92,16.139]
["bitfinex","SOLUSD",1643641700904,38.62110244,93.004,92.93,15.54]
["bitfinex","SOLUSD",1643641701304,38.62110244,93.004,92.931,0.25]
["bitfinex","SOLUSD",1643641701504,38.62110244,93.004,92.931,2.74018263]
["bitfinex","SOLUSD",1643641701703,38.62110244,93.004,92.932,2.49018263]
["bitfinex","SOLUSD",1643641701907,38.62110244,93.004,92.933,0.25]
["bitfinex","SOLUSD",1643641702303,38.62110244,93.004,92.934,2.49018263]
["bitfinex","SOLUSD",1643641702504,38.62110244,93.004,92.933,0.25]
["bitfinex","SOLUSD",1643641702904,24.5969,93.037,92.94,16.14]
["bitfinex","SOLUSD",1643641702905,1.49626449,93.031,92.94,16.14]
["bitfinex","SOLUSD",1643641703108,48.5932,93.039,92.94,16.14]
["bitfinex","SOLUSD",1643641703109,1.49626449,93.061,92.958,0.3098329]
["bitfinex","SOLUSD",1643641703307,16.2622,93.084,92.985,0.32411605]
["bitfinex","SOLUSD",1643641703506,151.4966,93.093,92.99,215.81]
["bitfinex","SOLUSD",1643641703709,1.47953846,93.1,93.0,194.27]
["bitfinex","SOLUSD",1643641703908,28.07430923,93.177,93.04,16.115]
["bitfinex","SOLUSD",1643641703909,1.0691024,93.126,93.04,16.115]
["bitfinex","SOLUSD",1643641704107,1.0691024,93.126,93.02,194.27]
["bitfinex","SOLUSD",1643641704108,73.089,93.17,93.05,6.0]
["bitfinex","SOLUSD",1643641704308,1.47472441,93.167,93.07,53.7]
["bitfinex","SOLUSD",1643641704509,73.089,93.17,93.08,21.54]
["bitfinex","SOLUSD",1643641704809,1.47472441,93.188,93.089,0.30694759]
["bitfinex","SOLUSD",1643641705010,23.6005,93.24,93.127,0.32174397]
["bitfinex","SOLUSD",1643641705208,103.86555171,93.228,93.127,0.32174397]
["bitfinex","SOLUSD",1643641705412,3.00089389,93.289,93.14,15.54]
["bitfinex","SOLUSD",1643641705608,3.00089389,93.289,93.184,0.30482219]
["bitfinex","SOLUSD",1643641705808,0.3,93.305,93.19,15.54]
["bitfinex","SOLUSD",1643641706009,0.93439772,93.315,93.2,215.81]
["bitfinex","SOLUSD",1643641706214,3.827313,93.308,93.2,231.899]
["bitfinex","SOLUSD",1643641706409,3.827313,93.308,93.201,0.25]
["bitfinex","SOLUSD",1643641706607,3.827313,93.308,93.22,194.27]
["bitfinex","SOLUSD",1643641706813,3.827313,93.308,93.221,0.25]
["bitfinex","SOLUSD",1643641707010,3.827313,93.308,93.23,15.54]
["bitfinex","SOLUSD",1643641707208,15.58001072,93.4,93.242,0.32485363]
["bitfinex","SOLUSD",1643641707411,3.827313,93.315,93.25,12.91]
["bitfinex","SOLUSD",1643641707711,0.575279,93.333,93.26,6.0]
["bitfinex","SOLUSD",1643641707915,0.575279,93.333,93.27,12.91]
["bitfinex","SOLUSD",1643641708119,48.13190564,93.332,93.27,12.91]
["bitfinex","SOLUSD",1643641708311,0.3,93.331,93.171,15.8277]
["bitfinex","SOLUSD",1643641708511,0.3,93.331,93.123,5.0]
["bitfinex","SOLUSD",1643641708512,3.25669142,93.331,93.22,16.086]
["bitfinex","SOLUSD",1643641708711,2.95669142,93.33,93.123,5.0]
["bitfinex","SOLUSD",1643641708913,36.76206152,93.33,93.19,12.91]
["bitfinex","SOLUSD",1643641709111,18.20502773,93.329,93.19,12.91]
["bitfinex","SOLUSD",1643641709315,0.3,93.328,93.19,12.91]
["bitfinex","SOLUSD",1643641709515,44.33293014,93.328,93.19,12.91]
["bitfinex","SOLUSD",1643641709714,18.20502773,93.327,93.19,12.91]
["bitfinex","SOLUSD",1643641709913,0.3,93.326,93.19,12.91]
["bitfinex","SOLUSD",1643641710116,44.33293014,93.326,93.19,12.91]
["bitfinex","SOLUSD",1643641710316,22.74953881,93.325,93.19,12.91]
["bitfinex","SOLUSD",1643641710513,16.092,93.32,93.19,12.91]
["bitfinex","SOLUSD",1643641710717,0.3,93.319,93.19,12.91]
["bitfinex","SOLUSD",1643641710914,3.25669142,93.319,93.19,12.91]
["bitfinex","SOLUSD",1643641711115,2.95669142,93.319,93.191,0.25]
["bitfinex","SOLUSD",1643641711315,38.80915676,93.318,93.191,0.25]
["bitfinex","SOLUSD",1643641711518,0.3,93.317,93.191,0.25]
["bitfinex","SOLUSD",1643641712120,2.95669142,93.316,93.191,0.25]
["bitfinex","SOLUSD",1643641712515,2.95669142,93.316,93.19,12.91]
["bitfinex","SOLUSD",1643641712516,16.094,93.31,93.19,12.91]
["bitfinex","SOLUSD",1643641712715,0.3,93.309,93.19,12.91]
["bitfinex","SOLUSD",1643641712915,0.3,93.315,93.19,12.91]
["bitfinex","SOLUSD",1643641713116,0.3,93.317,93.19,12.91]
["bitfinex","SOLUSD",1643641713315,2.95669142,93.308,93.19,12.91]
["bitfinex","SOLUSD",1643641713916,2.95669142,93.308,93.19,29.0]
["bitfinex","SOLUSD",1643641714116,0.3,93.316,93.19,29.0]
["bitfinex","SOLUSD",1643641714320,3.25669142,93.316,93.19,29.0]
["bitfinex","SOLUSD",1643641714621,2.95669142,93.315,93.19,12.91]
["bitfinex","SOLUSD",1643641714818,2.95669142,93.315,93.191,0.25]
["bitfinex","SOLUSD",1643641715218,16.093,93.31,93.191,0.25]
["bitfinex","SOLUSD",1643641715423,0.3,93.309,93.191,0.25]
["bitfinex","SOLUSD",1643641715617,3.25669142,93.309,93.19,12.91]
["bitfinex","SOLUSD",1643641715820,0.3,93.309,93.19,12.91]
["bitfinex","SOLUSD",1643641716018,2.95669142,93.308,93.19,12.91]
["bitfinex","SOLUSD",1643641718021,0.3,93.309,93.2,6.0]
["bitfinex","SOLUSD",1643641718222,0.3,93.316,93.2,6.0]
["bitfinex","SOLUSD",1643641718421,0.3,93.316,93.21,12.91]
["bitfinex","SOLUSD",1643641718828,0.3,93.316,93.191,17.16771206]
["bitfinex","SOLUSD",1643641719124,0.3,93.316,93.201,6.0]
["bitfinex","SOLUSD",1643641719325,0.3,93.316,93.2,16.088]
["bitfinex","SOLUSD",1643641719524,0.3,93.316,93.21,18.91]
["bitfinex","SOLUSD",1643641719727,0.3,93.316,93.21,127.11]
["bitfinex","SOLUSD",1643641719925,0.3,93.316,93.21,18.91]
["bitfinex","SOLUSD",1643641720324,0.3,93.316,93.22,16.086]
["bitfinex","SOLUSD",1643641721725,0.3,93.316,93.22,28.996]
["bitfinex","SOLUSD",1643641721926,0.3,93.316,93.221,0.25]
["bitfinex","SOLUSD",1643641722125,0.3,93.316,93.24,16.081]
["bitfinex","SOLUSD",1643641722332,0.3,93.316,93.241,0.25]
["bitfinex","SOLUSD",1643641722525,0.3,93.316,93.241,17.41771206]
["bitfinex","SOLUSD",1643641722727,0.3,93.355,93.241,19.9126074]
["bitfinex","SOLUSD",1643641722928,0.3,93.355,93.251,6.0]
["bitfinex","SOLUSD",1643641723126,0.3,93.355,93.26,12.91]
["bitfinex","SOLUSD",1643641723328,46.30762125,93.355,93.26,12.91]
["bitfinex","SOLUSD",1643641723526,0.3,93.354,93.26,12.91]
["bitfinex","SOLUSD",1643641724130,2.95669142,93.354,93.26,12.91]
["bitfinex","SOLUSD",1643641724331,2.95669142,93.354,93.24,12.91]
["bitfinex","SOLUSD",1643641724530,45.80762125,93.355,93.24,12.91]
["bitfinex","SOLUSD",1643641724531,22.8517,93.353,93.24,12.91]
["bitfinex","SOLUSD",1643641724933,22.8517,93.353,93.241,2.48945542]
["bitfinex","SOLUSD",1643641725130,22.8517,93.353,93.252,108.2]
["bitfinex","SOLUSD",1643641725331,22.8517,93.353,93.26,12.91]
["bitfinex","SOLUSD",1643641726157,22.8517,93.353,93.261,2.48945542]
["bitfinex","SOLUSD",1643641726354,3.00089389,93.472,93.261,2.73945542]
["bitfinex","SOLUSD",1643641726557,95.9282,93.458,93.261,110.93945542]
["bitfinex","SOLUSD",1643641726755,95.9282,93.458,93.262,37.79383211]
["bitfinex","SOLUSD",1643641727154,95.9282,93.458,93.263,19.91027231]
["bitfinex","SOLUSD",1643641727357,43.55292299,93.396,93.28,16.073]
["bitfinex","SOLUSD",1643641727559,43.55292299,93.396,93.29,12.91]
["bitfinex","SOLUSD",1643641727755,46.50961441,93.396,93.29,12.91]
["bitfinex","SOLUSD",1643641728154,46.50961441,93.396,93.284,97.17858184]
["bitfinex","SOLUSD",1643641728155,43.55292299,93.396,93.284,97.17858184]
["bitfinex","SOLUSD",1643641728355,43.55292299,93.396,93.264,0.25]
["bitfinex","SOLUSD",1643641728556,43.55292299,93.396,93.285,2.49256025]
["bitfinex","SOLUSD",1643641728755,43.55292299,93.396,93.29,12.91]
["bitfinex","SOLUSD",1643641728956,43.55292299,93.396,93.291,108.2]
["bitfinex","SOLUSD",1643641729159,43.55292299,93.396,93.29,12.91]
["bitfinex","SOLUSD",1643641729356,0.3,93.395,93.29,12.91]
["bitfinex","SOLUSD",1643641729557,0.3,93.395,93.291,2.49256025]
["bitfinex","SOLUSD",1643641729757,0.3,93.395,93.3,16.071]
["bitfinex","SOLUSD",1643641729959,0.3,93.395,93.301,108.2]
["bitfinex","SOLUSD",1643641730556,0.3,93.395,93.3,28.981]
["bitfinex","SOLUSD",1643641730759,0.3,93.395,93.28,16.074]
["bitfinex","SOLUSD",1643641730957,3.25669142,93.395,93.27,2.49182705]
["bitfinex","SOLUSD",1643641731158,49.54009142,93.395,93.25,12.91]
["bitfinex","SOLUSD",1643641731357,0.3,93.394,93.25,12.91]
["bitfinex","SOLUSD",1643641731757,2.95669142,93.393,93.251,110.69182705]
["bitfinex","SOLUSD",1643641731958,0.3,93.394,93.261,108.2]
["bitfinex","SOLUSD",1643641732259,0.3,93.394,93.26,53.577]
["bitfinex","SOLUSD",1643641732260,0.3,93.394,93.271,108.2]
["bitfinex","SOLUSD",1643641732663,0.3,93.394,93.272,0.25]
["bitfinex","SOLUSD",1643641732860,16.08,93.39,93.25,16.079]
["bitfinex","SOLUSD",1643641733061,3.00089389,93.382,93.238,2.49244775]
["bitfinex","SOLUSD",1643641733261,3.00089389,93.378,93.2,53.611]
["bitfinex","SOLUSD",1643641733459,3.00089389,93.368,93.2,12.91]
["bitfinex","SOLUSD",1643641733668,38.36928887,93.366,93.2,12.91]
["bitfinex","SOLUSD",1643641733867,0.3,93.365,93.2,12.91]
["bitfinex","SOLUSD",1643641734067,3.00089389,93.36,93.21,16.087]
["bitfinex","SOLUSD",1643641734266,3.00089389,93.36,93.22,12.91]
["bitfinex","SOLUSD",1643641734469,3.00089389,93.359,93.22,66.513]
["bitfinex","SOLUSD",1643641734670,2.95128102,93.364,93.221,2.74244775]
["bitfinex","SOLUSD",1643641734872,3.00089389,93.356,93.221,2.74244775]
["bitfinex","SOLUSD",1643641735070,3.00089389,93.356,93.222,2.49244775]
["bitfinex","SOLUSD",1643641735274,3.00089389,93.354,93.222,2.49244775]
["bitfinex","SOLUSD",1643641735472,49.6006,93.353,93.222,2.49244775]
["bitfinex","SOLUSD",1643641735673,3.00089389,93.35,93.222,2.49244775]
["bitfinex","SOLUSD",1643641735872,3.25128102,93.351,93.24,16.081]
["bitfinex","SOLUSD",1643641736076,3.25128102,93.351,93.26,53.579]
["bitfinex","SOLUSD",1643641736272,2.95128102,93.35,93.261,108.2]
["bitfinex","SOLUSD",1643641736573,0.3,93.351,93.261,110.68755078]
["bitfinex","SOLUSD",1643641736775,0.3,93.352,93.262,2.73755078]
["bitfinex","SOLUSD",1643641736972,0.3,93.352,93.29,16.07]
["bitfinex","SOLUSD",1643641737572,0.3,93.352,93.291,2.48755078]
["bitfinex","SOLUSD",1643641737777,3.00089389,93.37,93.291,0.25]
["bitfinex","SOLUSD",1643641737974,3.00089389,93.386,93.291,2.73755078]
["bitfinex","SOLUSD",1643641738373,3.00089389,93.387,93.291,2.73755078]
["bitfinex","SOLUSD",1643641738575,33.15323223,93.386,93.3,16.069]
["bitfinex","SOLUSD",1643641738774,3.00089389,93.384,93.3,28.979]
["bitfinex","SOLUSD",1643641738974,2.97142646,93.384,93.3,28.979]
["bitfinex","SOLUSD",1643641739279,2.97142646,93.384,93.301,0.25]
["bitfinex","SOLUSD",1643641739673,0.3,93.393,93.301,108.2]
["bitfinex","SOLUSD",1643641739875,0.3,93.393,93.32,16.068]
["bitfinex","SOLUSD",1643641740076,3.00089389,93.389,93.31,12.91]
["bitfinex","SOLUSD",1643641740278,39.83404236,93.384,93.301,108.2]
["bitfinex","SOLUSD",1643641740476,3.27009787,93.383,93.301,108.2]
["bitfinex","SOLUSD",1643641740677,0.3,93.383,93.301,108.2]
["bitfinex","SOLUSD",1643641741077,0.3,93.383,93.31,16.068]
["bitfinex","SOLUSD",1643641741279,3.30089389,93.393,93.311,0.25]
["bitfinex","SOLUSD",1643641741479,0.3,93.393,93.311,0.25]
["bitfinex","SOLUSD",1643641741877,22.6865545,93.394,93.311,45.0]
["bitfinex","SOLUSD",1643641742079,2.96903584,93.392,93.31,12.91]
["bitfinex","SOLUSD",1643641742278,45.37600393,93.393,93.31,12.91]
["bitfinex","SOLUSD",1643641742477,2.96903584,93.391,93.31,12.91]
["bitfinex","SOLUSD",1643641742678,2.96903584,93.392,93.31,12.91]
["bitfinex","SOLUSD",1643641742884,2.96903584,93.392,93.311,108.45]
["bitfinex","SOLUSD",1643641743177,42.40696809,93.393,93.311,108.45]
["bitfinex","SOLUSD",1643641743378,2.96909716,93.391,93.311,108.45]
["bitfinex","SOLUSD",1643641743582,2.96909716,93.392,93.321,6.0]
["bitfinex","SOLUSD",1643641743780,3.00089389,93.404,93.331,64.88]
["bitfinex","SOLUSD",1643641743980,3.00089389,93.445,93.34,161.39]
["bitfinex","SOLUSD",1643641744178,3.00089389,93.447,93.35,12.91]
["bitfinex","SOLUSD",1643641744379,3.00089389,93.44,93.351,0.25]
["bitfinex","SOLUSD",1643641744580,3.00089389,93.467,93.356,0.30667245]
["bitfinex","SOLUSD",1643641744804,42.81815771,93.465,93.37,12.91]
["bitfinex","SOLUSD",1643641744982,42.81815771,93.465,93.38,6.0]
["bitfinex","SOLUSD",1643641745180,3.00089389,93.462,93.337,2.48212357]
["bitfinex","SOLUSD",1643641745383,3.00089389,93.454,93.37,12.91]
["bitfinex","SOLUSD",1643641745580,3.00089389,93.463,93.36,12.91]
["bitfinex","SOLUSD",1643641745780,3.00089389,93.463,93.37,12.91]
["bitfinex","SOLUSD",1643641745980,3.00089389,93.461,93.36,12.91]
["bitfinex","SOLUSD",1643641746180,3.00089389,93.453,93.36,12.91]
["bitfinex","SOLUSD",1643641746381,3.00089389,93.449,93.36,12.91]
["bitfinex","SOLUSD",1643641746581,40.14431222,93.448,93.36,12.91]
["bitfinex","SOLUSD",1643641746780,37.14341833,93.448,93.36,12.91]
["bitfinex","SOLUSD",1643641746981,3.00089389,93.447,93.36,12.91]
["bitfinex","SOLUSD",1643641747386,37.14341833,93.448,93.36,12.91]
["bitfinex","SOLUSD",1643641747583,3.00089389,93.442,93.34,12.91]
["bitfinex","SOLUSD",1643641747783,16.071,93.44,93.34,12.91]
["bitfinex","SOLUSD",1643641747986,3.00089389,93.442,93.341,108.2]
["bitfinex","SOLUSD",1643641748181,3.00089389,93.432,93.34,12.91]
["bitfinex","SOLUSD",1643641748385,64.0,93.404,93.28,161.39]
["bitfinex","SOLUSD",1643641748588,106.20034901,93.403,93.29,12.91]
["bitfinex","SOLUSD",1643641748984,66.96539023,93.402,93.27,12.91]
["bitfinex","SOLUSD",1643641749185,3.00089389,93.399,93.25,28.987]
["bitfinex","SOLUSD",1643641749388,3.00089389,93.396,93.25,28.987]
["bitfinex","SOLUSD",1643641749688,3.00089389,93.393,93.264,509.83792866]
["bitfinex","SOLUSD",1643641749888,64.0,93.402,93.264,509.83792866]
["bitfinex","SOLUSD",1643641749889,40.40070166,93.377,93.265,108.2]
["bitfinex","SOLUSD",1643641750087,22.8915,93.376,93.265,108.2]
["bitfinex","SOLUSD",1643641751290,2.95669142,93.375,93.26,16.077]
["bitfinex","SOLUSD",1643641751486,80.88769142,93.375,93.256,108.2]
["bitfinex","SOLUSD",1643641751688,2.97058227,93.374,93.256,108.2]
["bitfinex","SOLUSD",1643641752089,3.00089389,93.373,93.256,108.2]
["bitfinex","SOLUSD",1643641752315,3.00089389,93.372,93.24,12.91]
["bitfinex","SOLUSD",1643641752512,3.00089389,93.372,93.226,2.48212357]
["bitfinex","SOLUSD",1643641752513,16.083,93.37,93.23,12.91]
["bitfinex","SOLUSD",1643641752913,3.00089389,93.366,93.23,15.39212357]
["bitfinex","SOLUSD",1643641753116,3.00089389,93.365,93.231,108.2]
["bitfinex","SOLUSD",1643641753313,2.95669142,93.365,93.231,108.2]
["bitfinex","SOLUSD",1643641753513,2.95669142,93.365,93.241,6.0]
["bitfinex","SOLUSD",1643641753713,5.92818871,93.364,93.242,108.2]
["bitfinex","SOLUSD",1643641753913,58.90577192,93.363,93.242,108.2]
["bitfinex","SOLUSD",1643641754112,2.9719433,93.362,93.242,108.2]
["bitfinex","SOLUSD",1643641754316,5.92863472,93.362,93.242,108.2]
["bitfinex","SOLUSD",1643641754515,26.33409142,93.362,93.243,0.25]
["bitfinex","SOLUSD",1643641754714,2.95669142,93.361,93.242,108.2]
["bitfinex","SOLUSD",1643641755117,23.3774,93.362,93.243,0.25]
["bitfinex","SOLUSD",1643641755517,2.95669142,93.361,93.243,0.25]
["bitfinex","SOLUSD",1643641755720,2.97404502,93.36,93.242,108.2]
["bitfinex","SOLUSD",1643641756116,2.95669142,93.359,93.242,108.2]
["bitfinex","SOLUSD",1643641756317,2.97404502,93.358,93.242,108.2]
["bitfinex","SOLUSD",1643641757120,2.95669142,93.357,93.242,108.2]
["bitfinex","SOLUSD",1643641757719,2.97404502,93.356,93.242,108.2]
["bitfinex","SOLUSD",1643641757920,2.97404502,93.356,93.25,16.078]
["bitfinex","SOLUSD",1643641758123,23.3774,93.362,93.25,28.988]
["bitfinex","SOLUSD",1643641758324,2.97529165,93.361,93.25,28.988]
["bitfinex","SOLUSD",1643641758520,3.00089389,93.357,93.25,12.91]
["bitfinex","SOLUSD",1643641758720,3.00089389,93.358,93.22,12.91]
["bitfinex","SOLUSD",1643641758921,3.00089389,93.344,93.22,12.91]
["bitfinex","SOLUSD",1643641759221,66.50285232,93.343,93.22,12.91]
["bitfinex","SOLUSD",1643641759521,2.97529165,93.342,93.221,17.17538685]
["bitfinex","SOLUSD",1643641759721,66.50285232,93.343,93.222,108.2]
["bitfinex","SOLUSD",1643641759925,66.50285232,93.343,93.222,110.68792689]
["bitfinex","SOLUSD",1643641760123,66.50285232,93.343,93.223,0.25]
["bitfinex","SOLUSD",1643641760324,66.50285232,93.343,93.222,110.68792689]
["bitfinex","SOLUSD",1643641760623,66.50285232,93.343,93.222,108.2]
["bitfinex","SOLUSD",1643641761023,66.50285232,93.343,93.241,108.2]
["bitfinex","SOLUSD",1643641762524,66.50285232,93.343,93.242,0.25]
["bitfinex","SOLUSD",1643641762724,24.261,93.343,93.25,28.989]
["bitfinex","SOLUSD",1643641762925,24.261,93.343,93.25,40.369]
["bitfinex","SOLUSD",1643641763124,24.261,93.343,93.251,0.25]
["bitfinex","SOLUSD",1643641763623,96.9185,93.362,93.251,110.93792689]
["bitfinex","SOLUSD",1643641763825,43.10938818,93.361,93.261,108.2]
["bitfinex","SOLUSD",1643641764031,67.87468818,93.361,93.27,28.985]
["bitfinex","SOLUSD",1643641764625,67.87468818,93.361,93.271,108.2]
["bitfinex","SOLUSD",1643641765026,43.10938818,93.361,93.271,108.2]
["bitfinex","SOLUSD",1643641767129,43.10938818,93.361,93.27,12.91]
["bitfinex","SOLUSD",1643641767329,2.9764376,93.36,93.25,28.99]
["bitfinex","SOLUSD",1643641767729,2.9764376,93.36,93.22,53.599]
["bitfinex","SOLUSD",1643641767933,3.00089389,93.333,93.215,108.2]
["bitfinex","SOLUSD",1643641768132,34.10071549,93.332,93.215,108.2]
["bitfinex","SOLUSD",1643641768437,47.4986,93.331,93.215,108.2]
["bitfinex","SOLUSD",1643641769128,47.4986,93.331,93.22,12.91]
["bitfinex","SOLUSD",1643641769329,47.4986,93.331,93.221,0.25]
["bitfinex","SOLUSD",1643641769530,47.4986,93.331,93.22,12.91]
["bitfinex","SOLUSD",1643641769729,47.4986,93.331,93.221,108.2]
["bitfinex","SOLUSD",1643641770331,47.4986,93.331,93.222,2.48792689]
["bitfinex","SOLUSD",1643641770534,47.4986,93.331,93.221,108.2]
["bitfinex","SOLUSD",1643641771332,5.93183881,93.33,93.221,108.2]
["bitfinex","SOLUSD",1643641771532,2.97514739,93.329,93.221,108.2]
["bitfinex","SOLUSD",1643641772032,5.93183881,93.329,93.221,108.2]
["bitfinex","SOLUSD",1643641772233,2.95669142,93.328,93.221,108.2]
["bitfinex","SOLUSD",1643641772432,2.97514739,93.328,93.221,108.2]
["bitfinex","SOLUSD",1643641772632,47.4986,93.331,93.221,108.2]
["bitfinex","SOLUSD",1643641773031,34.10071549,93.332,93.221,110.69664758]
["bitfinex","SOLUSD",1643641773231,34.10071549,93.332,93.231,6.0]
["bitfinex","SOLUSD",1643641773436,34.10071549,93.332,93.221,110.69664758]
["bitfinex","SOLUSD",1643641773437,34.10071549,93.332,93.23,12.91]
["bitfinex","SOLUSD",1643641773634,47.5292,93.359,93.25,16.08]
["bitfinex","SOLUSD",1643641773834,3.00089389,93.367,93.251,0.25]
["bitfinex","SOLUSD",1643641774033,3.00089389,93.368,93.251,110.94664758]
["bitfinex","SOLUSD",1643641774234,23.8133,93.367,93.251,108.2]
["bitfinex","SOLUSD",1643641774434,3.00089389,93.36,93.251,108.2]
["bitfinex","SOLUSD",1643641774634,3.00089389,93.352,93.251,108.2]
["bitfinex","SOLUSD",1643641774835,3.00089389,93.351,93.251,108.2]
["bitfinex","SOLUSD",1643641775035,47.7719,93.35,93.251,108.2]
["bitfinex","SOLUSD",1643641775434,2.97251764,93.349,93.251,108.2]
["bitfinex","SOLUSD",1643641775835,36.49664067,93.345,93.251,108.2]
["bitfinex","SOLUSD",1643641776237,2.97251764,93.344,93.251,108.2]
["bitfinex","SOLUSD",1643641776635,3.00089389,93.343,93.251,108.2]
["bitfinex","SOLUSD",1643641776835,3.00089389,93.339,93.251,108.2]
["bitfinex","SOLUSD",1643641777036,3.00089389,93.339,93.217,448.82464945]
["bitfinex","SOLUSD",1643641777037,3.00089389,93.335,93.22,16.085]
["bitfinex","SOLUSD",1643641777239,3.00089389,93.335,93.221,108.2]
["bitfinex","SOLUSD",1643641777438,3.00089389,93.312,93.221,108.2]
["bitfinex","SOLUSD",1643641777937,3.00089389,93.31,93.221,108.2]
["bitfinex","SOLUSD",1643641778138,3.00089389,93.309,93.217,448.82464945]
["bitfinex","SOLUSD",1643641778570,2.97251764,93.318,93.217,448.82464945]
["bitfinex","SOLUSD",1643641778571,3.00089389,93.29,93.217,448.82464945]
["bitfinex","SOLUSD",1643641778741,44.64210608,93.289,93.217,245.46474945]
["bitfinex","SOLUSD",1643641778938,44.64210608,93.289,93.14,12.91]
["bitfinex","SOLUSD",1643641779142,0.30763489,93.262,93.157,436.60957167]
["bitfinex","SOLUSD",1643641779741,0.30763489,93.262,93.133,373.83450597]
["bitfinex","SOLUSD",1643641780141,2.98754896,93.261,93.133,373.83450597]
["bitfinex","SOLUSD",1643641780543,0.30927121,93.236,93.133,373.83450597]
["bitfinex","SOLUSD",1643641781345,87.67480723,93.255,93.12,16.102]
["bitfinex","SOLUSD",1643641781745,87.67480723,93.255,93.12,29.012]
["bitfinex","SOLUSD",1643641781943,87.67480723,93.255,93.121,108.2]
["bitfinex","SOLUSD",1643641781944,16.105,93.24,93.121,108.2]
["bitfinex","SOLUSD",1643641782144,46.621,93.239,93.143,1.023415]
["bitfinex","SOLUSD",1643641782349,37.92094188,93.238,93.143,1.023415]
["bitfinex","SOLUSD",1643641784245,37.92094188,93.238,93.144,0.25]
["bitfinex","SOLUSD",1643641785048,37.92094188,93.238,93.143,1.023415]
["bitfinex","SOLUSD",1643641785247,37.92094188,93.238,93.144,0.25]
["bitfinex","SOLUSD",1643641786270,37.92094188,93.238,93.13,12.91]
["bitfinex","SOLUSD",1643641786271,0.30403365,93.192,93.072,523.02275172]
["bitfinex","SOLUSD",1643641786475,33.71256062,93.179,93.072,523.02275172]
["bitfinex","SOLUSD",1643641786674,36.45232168,93.147,93.018,0.1]
["bitfinex","SOLUSD",1643641786872,12.91,93.14,93.009,0.1]
["bitfinex","SOLUSD",1643641787072,108.2,93.139,92.971,0.3]
["bitfinex","SOLUSD",1643641787272,0.31599061,93.131,92.971,0.3]
["bitfinex","SOLUSD",1643641787472,32.87082903,93.119,92.971,0.3]
["bitfinex","SOLUSD",1643641787672,24.1545,93.118,92.971,0.3]
["bitfinex","SOLUSD",1643641787872,27.1545,93.118,92.971,0.3]
["bitfinex","SOLUSD",1643641788072,30.11119142,93.118,92.971,0.3]
["bitfinex","SOLUSD",1643641788274,2.95669142,93.117,92.971,0.3]
["bitfinex","SOLUSD",1643641788476,15.74634679,93.117,92.98,16.123]
["bitfinex","SOLUSD",1643641788776,32.87082903,93.119,92.991,108.2]
["bitfinex","SOLUSD",1643641788975,32.87082903,93.119,93.001,6.0]
["bitfinex","SOLUSD",1643641789374,32.87082903,93.119,93.001,6.3]
["bitfinex","SOLUSD",1643641789574,32.87082903,93.119,93.01,6.0]
["bitfinex","SOLUSD",1643641789775,32.87082903,93.119,93.011,6.0]
["bitfinex","SOLUSD",1643641789976,32.87082903,93.119,93.011,0.3]
["bitfinex","SOLUSD",1643641790176,32.87082903,93.119,93.01,6.0]
["bitfinex","SOLUSD",1643641790377,32.87082903,93.119,93.002,6.0]
["bitfinex","SOLUSD",1643641790977,24.112,93.118,93.002,6.0]
["bitfinex","SOLUSD",1643641791376,24.112,93.118,92.992,2.48978251]
["bitfinex","SOLUSD",1643641791581,32.87082903,93.119,93.002,8.48962094]
["bitfinex","SOLUSD",1643641791780,32.87082903,93.119,93.02,16.117]
["bitfinex","SOLUSD",1643641791978,24.3393,93.159,93.02,16.117]
["bitfinex","SOLUSD",1643641792177,24.3393,93.159,93.021,110.68962094]
["bitfinex","SOLUSD",1643641792378,24.3393,93.159,93.021,110.93962094]
["bitfinex","SOLUSD",1643641792577,24.3393,93.159,93.031,6.0]
["bitfinex","SOLUSD",1643641792778,24.3393,93.159,93.022,2.48962094]
["bitfinex","SOLUSD",1643641792980,38.2115341,93.145,93.017,0.3]
["bitfinex","SOLUSD",1643641793178,38.2115341,93.145,93.011,108.5]
["bitfinex","SOLUSD",1643641793378,0.32415713,93.124,93.012,0.3]
["bitfinex","SOLUSD",1643641793577,12.91,93.11,92.953,0.3]
["bitfinex","SOLUSD",1643641793779,12.91,93.11,92.919,0.3]
["bitfinex","SOLUSD",1643641793780,92.74221224,93.109,92.919,0.3]
["bitfinex","SOLUSD",1643641793980,92.74221224,93.109,92.922,2.48962094]
["bitfinex","SOLUSD",1643641794181,2.95669142,93.108,92.922,2.48962094]
["bitfinex","SOLUSD",1643641794379,13.91327143,93.108,92.922,2.48962094]
["bitfinex","SOLUSD",1643641794780,2.95669142,93.107,92.922,2.48962094]
["bitfinex","SOLUSD",1643641794982,16.128,93.1,92.94,16.131]
["bitfinex","SOLUSD",1643641795183,12.91,93.09,92.941,0.3]
["bitfinex","SOLUSD",1643641795382,46.21208094,93.089,92.95,6.0]
["bitfinex","SOLUSD",1643641795884,0.3117893,93.067,92.921,0.3]
["bitfinex","SOLUSD",1643641796083,0.3117893,93.067,92.911,0.3]
["bitfinex","SOLUSD",1643641796285,0.3117893,93.067,92.901,0.3]
["bitfinex","SOLUSD",1643641796484,0.3117893,93.067,92.895,2.48962094]
["bitfinex","SOLUSD",1643641796686,13.91327143,93.066,92.902,2.48962094]
["bitfinex","SOLUSD",1643641796882,38.01150508,93.039,92.902,2.48962094]
["bitfinex","SOLUSD",1643641797085,38.01150508,93.039,92.905,548.02940634]
["bitfinex","SOLUSD",1643641797282,38.01150508,93.039,92.92,12.91]
["bitfinex","SOLUSD",1643641797484,38.01150508,93.039,92.921,108.5]
["bitfinex","SOLUSD",1643641797683,38.01150508,93.039,92.93,6.0]
["bitfinex","SOLUSD",1643641797882,38.01150508,93.039,92.931,6.25]
["bitfinex","SOLUSD",1643641798082,38.01150508,93.039,92.94,16.132]
["bitfinex","SOLUSD",1643641798282,38.01150508,93.039,92.941,0.55]
["bitfinex","SOLUSD",1643641798682,38.01150508,93.039,92.942,2.48962094]
["bitfinex","SOLUSD",1643641798882,38.01150508,93.039,92.943,0.25]
["bitfinex","SOLUSD",1643641799083,38.01150508,93.039,92.95,16.129]
["bitfinex","SOLUSD",1643641799385,13.97,93.068,92.951,0.55]
["bitfinex","SOLUSD",1643641799586,13.97,93.068,92.96,6.0]
["bitfinex","SOLUSD",1643641799784,13.97,93.068,92.97,12.91]
["bitfinex","SOLUSD",1643641799982,13.97,93.068,92.971,0.3]
["bitfinex","SOLUSD",1643641800183,13.97,93.068,92.971,111.23962094]
["bitfinex","SOLUSD",1643641800384,13.97,93.068,92.99,16.122]
["bitfinex","SOLUSD",1643641800582,13.97,93.068,93.0,18.91]
["bitfinex","SOLUSD",1643641800784,13.97,93.068,93.001,0.55]
["bitfinex","SOLUSD",1643641800987,13.97,93.068,93.001,108.75]
["bitfinex","SOLUSD",1643641801183,13.97,93.068,93.002,0.3]
["bitfinex","SOLUSD",1643641801788,13.97,93.068,93.011,6.0]
["bitfinex","SOLUSD",1643641801991,24.2728,93.143,93.02,18.91]
["bitfinex","SOLUSD",1643641802388,24.2728,93.143,93.021,0.25]
["bitfinex","SOLUSD",1643641802588,43.1148361,93.142,93.022,6.0]
["bitfinex","SOLUSD",1643641802792,43.1148361,93.142,93.031,108.2]
["bitfinex","SOLUSD",1643641802988,43.1148361,93.142,93.031,114.2]
["bitfinex","SOLUSD",1643641803189,43.1148361,93.142,93.032,0.25]
["bitfinex","SOLUSD",1643641803791,43.1148361,93.142,93.033,2.48962094]
["bitfinex","SOLUSD",1643641804090,43.1148361,93.142,93.032,0.25]
["bitfinex","SOLUSD",1643641804289,43.1148361,93.142,93.03,12.91]
["bitfinex","SOLUSD",1643641804891,43.1148361,93.142,93.031,110.93962094]
["bitfinex","SOLUSD",1643641805092,43.1148361,93.142,93.031,2.73962094]
["bitfinex","SOLUSD",1643641805291,43.1148361,93.142,93.031,2.48962094]
["bitfinex","SOLUSD",1643641805592,43.1148361,93.142,93.03,12.91]
["bitfinex","SOLUSD",1643641805790,43.1148361,93.142,93.018,0.3]
["bitfinex","SOLUSD",1643641805990,43.1148361,93.142,93.011,0.3]
["bitfinex","SOLUSD",1643641806192,72.5323,93.141,93.001,0.3]
["bitfinex","SOLUSD",1643641806790,19.07669142,93.14,93.001,0.3]
["bitfinex","SOLUSD",1643641806991,31.98669142,93.14,93.001,0.3]
["bitfinex","SOLUSD",1643641807193,108.2,93.139,93.0,6.0]
["bitfinex","SOLUSD",1643641807490,12.91,93.14,92.991,6.0]
["bitfinex","SOLUSD",1643641807891,16.123,93.12,92.992,108.2]
["bitfinex","SOLUSD",1643641808089,16.123,93.12,92.96,16.126]
["bitfinex","SOLUSD",1643641808090,65.66990847,93.119,92.993,0.3]
["bitfinex","SOLUSD",1643641808291,108.2,93.118,92.971,108.5]
["bitfinex","SOLUSD",1643641808494,65.66990847,93.119,92.972,0.3]
["bitfinex","SOLUSD",1643641808693,65.66990847,93.119,92.972,2.78962094]
["bitfinex","SOLUSD",1643641808894,65.66990847,93.119,92.973,108.2]
["bitfinex","SOLUSD",1643641809194,16.125,93.11,92.981,108.2]
["bitfinex","SOLUSD",1643641809396,65.66990847,93.119,92.983,6.0]
["bitfinex","SOLUSD",1643641809594,65.66990847,93.119,92.991,6.0]
["bitfinex","SOLUSD",1643641809800,65.66990847,93.119,92.992,0.25]
["bitfinex","SOLUSD",1643641809995,65.66990847,93.119,93.0,6.0]
["bitfinex","SOLUSD",1643641810194,65.66990847,93.119,93.001,108.2]
["bitfinex","SOLUSD",1643641810394,65.66990847,93.119,93.01,16.12]
["bitfinex","SOLUSD",1643641810596,65.66990847,93.119,93.02,6.0]
["bitfinex","SOLUSD",1643641810994,65.66990847,93.119,93.021,108.2]
["bitfinex","SOLUSD",1643641811796,65.66990847,93.119,93.022,0.25]
["bitfinex","SOLUSD",1643641812195,40.89070847,93.119,93.022,0.25]
["bitfinex","SOLUSD",1643641812898,40.89070847,93.119,93.02,16.118]
["bitfinex","SOLUSD",1643641813096,40.89070847,93.119,92.971,3.00089389]
["bitfinex","SOLUSD",1643641813097,40.89070847,93.119,93.013,0.3]
["bitfinex","SOLUSD",1643641813297,22.8697,93.118,92.989,0.25]
["bitfinex","SOLUSD",1643641813899,40.89070847,93.119,92.989,0.25]
["bitfinex","SOLUSD",1643641814300,40.89070847,93.119,93.0,16.122]
["bitfinex","SOLUSD",1643641814502,40.89070847,93.119,93.001,108.5]
["bitfinex","SOLUSD",1643641814700,40.89070847,93.119,93.002,0.3]
["bitfinex","SOLUSD",1643641815301,16.125,93.11,93.001,0.3]
["bitfinex","SOLUSD",1643641815502,16.125,93.11,92.99,6.0]
["bitfinex","SOLUSD",1643641815902,16.125,93.11,92.991,108.2]
["bitfinex","SOLUSD",1643641816102,16.125,93.11,93.001,6.0]
["bitfinex","SOLUSD",1643641816303,16.125,93.11,93.002,0.25]
["bitfinex","SOLUSD",1643641816505,23.2471,93.118,93.002,0.25]
["bitfinex","SOLUSD",1643641816705,40.89070847,93.119,93.01,12.91]
["bitfinex","SOLUSD",1643641816906,40.89070847,93.119,93.011,0.55]
["bitfinex","SOLUSD",1643641817106,40.89070847,93.119,93.021,108.2]
["bitfinex","SOLUSD",1643641817305,40.89070847,93.119,93.022,0.25]
["bitfinex","SOLUSD",1643641817508,40.89070847,93.119,93.04,16.113]
["bitfinex","SOLUSD",1643641817904,23.0022,93.14,93.04,16.113]
["bitfinex","SOLUSD",1643641818105,23.0022,93.14,93.041,19.64414883]
["bitfinex","SOLUSD",1643641818304,23.0022,93.14,93.042,108.45]
["bitfinex","SOLUSD",1643641818504,23.0022,93.14,93.05,16.113]
["bitfinex","SOLUSD",1643641818907,42.33512987,93.139,93.05,16.113]
["bitfinex","SOLUSD",1643641819307,42.33512987,93.139,93.02,12.91]
["bitfinex","SOLUSD",1643641819507,42.33512987,93.139,93.016,0.3]
["bitfinex","SOLUSD",1643641819707,16.121,93.13,93.011,0.3]
["bitfinex","SOLUSD",1643641820730,16.121,93.13,93.011,108.75]
["bitfinex","SOLUSD",1643641820931,16.121,93.13,93.012,0.3]
["bitfinex","SOLUSD",1643641821132,16.121,93.13,93.02,16.119]
["bitfinex","SOLUSD",1643641821331,16.121,93.13,93.021,0.25]
["bitfinex","SOLUSD",1643641821531,16.121,93.13,93.02,16.119]
["bitfinex","SOLUSD",1643641821740,16.121,93.13,93.015,0.3]
["bitfinex","SOLUSD",1643641821932,16.121,93.13,92.991,0.3]
["bitfinex","SOLUSD",1643641822133,42.33512987,93.139,93.002,2.48967586]
["bitfinex","SOLUSD",1643641822432,42.33512987,93.139,93.01,12.91]
["bitfinex","SOLUSD",1643641822634,42.33512987,93.139,93.011,108.5]
["bitfinex","SOLUSD",1643641822832,42.33512987,93.139,93.012,0.3]
["bitfinex","SOLUSD",1643641823632,16.121,93.13,93.012,0.3]
["bitfinex","SOLUSD",1643641823832,16.121,93.13,93.0,16.122]
["bitfinex","SOLUSD",1643641823833,16.121,93.13,93.011,0.1]
["bitfinex","SOLUSD",1643641824036,16.121,93.13,93.002,6.0]
["bitfinex","SOLUSD",1643641824635,16.121,93.13,92.99,6.0]
["bitfinex","SOLUSD",1643641824835,42.33512987,93.139,92.997,19.25519663]
["bitfinex","SOLUSD",1643641825137,42.33512987,93.139,93.011,1.49141874]
["bitfinex","SOLUSD",1643641825337,42.33512987,93.139,93.012,0.25]
["bitfinex","SOLUSD",1643641825537,42.33512987,93.139,93.013,1.49141874]
["bitfinex","SOLUSD",1643641825738,42.33512987,93.139,93.014,1.49141874]
["bitfinex","SOLUSD",1643641825937,42.33512987,93.139,93.021,1.49141874]
["bitfinex","SOLUSD",1643641826342,42.33512987,93.139,93.022,0.25]
["bitfinex","SOLUSD",1643641826538,42.33512987,93.139,93.023,1.49141874]
["bitfinex","SOLUSD",1643641826738,42.33512987,93.139,93.022,0.25]
["bitfinex","SOLUSD",1643641826739,42.33512987,93.139,93.03,1.49141874]
["bitfinex","SOLUSD",1643641826938,42.33512987,93.139,93.022,0.25]
["bitfinex","SOLUSD",1643641826939,42.33512987,93.139,93.031,1.49141874]
["bitfinex","SOLUSD",1643641827139,42.33512987,93.139,93.032,1.49141874]
["bitfinex","SOLUSD",1643641827338,42.33512987,93.139,93.033,1.49141874]
["bitfinex","SOLUSD",1643641827753,16.121,93.13,93.037,1.49141874]
["bitfinex","SOLUSD",1643641827942,26.931,93.13,93.027,1.49141874]
["bitfinex","SOLUSD",1643641828142,41.85903586,93.121,93.018,1.49141874]
["bitfinex","SOLUSD",1643641828347,1.49141874,93.12,93.016,1.49141874]
["bitfinex","SOLUSD",1643641828642,41.85903586,93.121,93.021,1.49141874]
["bitfinex","SOLUSD",1643641828843,23.2475,93.12,93.025,1.49141874]
["bitfinex","SOLUSD",1643641829045,23.2475,93.12,93.018,1.49141874]
["bitfinex","SOLUSD",1643641829242,23.2475,93.12,93.001,6.0]
["bitfinex","SOLUSD",1643641829243,1.49141874,93.117,93.013,1.49141874]
["bitfinex","SOLUSD",1643641829643,1.49141874,93.116,93.012,1.49141874]
["bitfinex","SOLUSD",1643641829848,16.125,93.11,93.014,1.49141874]
["bitfinex","SOLUSD",1643641830043,1.49141874,93.103,93.002,1.49141874]
["bitfinex","SOLUSD",1643641830246,1.49141874,93.089,92.988,1.49141874]
["bitfinex","SOLUSD",1643641830446,1.49141874,93.084,92.983,1.49141874]
["bitfinex","SOLUSD",1643641830647,35.88066378,93.088,92.993,1.49141874]
["bitfinex","SOLUSD",1643641830845,24.0878,93.087,92.993,1.49141874]
["bitfinex","SOLUSD",1643641831078,16.129,93.08,92.984,1.49141874]
["bitfinex","SOLUSD",1643641831245,16.129,93.08,92.987,1.49141874]
["bitfinex","SOLUSD",1643641831447,16.129,93.08,92.988,1.49141874]
["bitfinex","SOLUSD",1643641831646,16.129,93.08,92.986,1.49141874]
["bitfinex","SOLUSD",1643641831849,16.129,93.08,92.977,1.49141874]
["bitfinex","SOLUSD",1643641832052,38.559,93.08,92.971,1.49141874]
["bitfinex","SOLUSD",1643641832247,38.559,93.08,92.969,1.49141874]
["bitfinex","SOLUSD",1643641832455,16.129,93.08,92.978,1.49141874]
["bitfinex","SOLUSD",1643641832650,16.129,93.08,92.979,1.49141874]
["bitfinex","SOLUSD",1643641832849,16.129,93.08,92.973,1.49141874]
["bitfinex","SOLUSD",1643641833247,16.129,93.08,92.972,1.49141874]
["bitfinex","SOLUSD",1643641833647,16.129,93.08,92.977,1.49141874]
["bitfinex","SOLUSD",1643641833848,16.129,93.08,92.971,108.5]
["bitfinex","SOLUSD",1643641833849,16.129,93.08,92.976,1.49141874]
["bitfinex","SOLUSD",1643641834055,2.95669142,93.114,92.976,1.49141874]
["bitfinex","SOLUSD",1643641834056,1.49141874,93.095,92.986,6.0]
["bitfinex","SOLUSD",1643641834248,46.8194,93.12,93.009,1.49141874]
["bitfinex","SOLUSD",1643641834449,46.8194,93.12,93.012,1.49141874]
["bitfinex","SOLUSD",1643641834649,46.8194,93.12,93.019,6.0]
["bitfinex","SOLUSD",1643641834951,46.27212969,93.119,93.02,22.12]
["bitfinex","SOLUSD",1643641835148,46.27212969,93.119,93.021,6.0]
["bitfinex","SOLUSD",1643641835352,46.27212969,93.119,93.021,0.25]
["bitfinex","SOLUSD",1643641836352,46.27212969,93.119,93.02,7.49141874]
["bitfinex","SOLUSD",1643641836353,16.124,93.11,93.02,7.49141874]
["bitfinex","SOLUSD",1643641836550,16.124,93.11,93.02,6.0]
["bitfinex","SOLUSD",1643641836950,16.124,93.11,93.011,6.0]
["bitfinex","SOLUSD",1643641837150,16.124,93.11,93.019,6.0]
["bitfinex","SOLUSD",1643641837350,16.124,93.11,93.012,0.3]
["bitfinex","SOLUSD",1643641837554,62.9414,93.12,93.022,1.49141874]
["bitfinex","SOLUSD",1643641837752,1.49141874,93.135,93.022,1.49141874]
["bitfinex","SOLUSD",1643641837954,1.49141874,93.145,93.032,6.0]
["bitfinex","SOLUSD",1643641838152,1.49141874,93.151,93.04,12.91]
["bitfinex","SOLUSD",1643641838353,1.49141874,93.161,93.047,1.49141874]
["bitfinex","SOLUSD",1643641838553,1.49141874,93.161,93.033,58.05099699]
["bitfinex","SOLUSD",1643641838554,41.64968887,93.16,93.057,6.0]
["bitfinex","SOLUSD",1643641838752,41.64968887,93.16,93.07,16.112]
["bitfinex","SOLUSD",1643641839152,41.64968887,93.16,93.071,0.25]
["bitfinex","SOLUSD",1643641839553,41.64968887,93.16,93.07,16.112]
["bitfinex","SOLUSD",1643641839754,41.64968887,93.16,93.06,6.0]
["bitfinex","SOLUSD",1643641839755,43.14110761,93.16,93.06,6.0]
["bitfinex","SOLUSD",1643641839953,1.49141874,93.157,93.05,29.025]
["bitfinex","SOLUSD",1643641840158,41.64968887,93.16,93.051,108.45]
["bitfinex","SOLUSD",1643641840352,41.64968887,93.16,93.06,6.0]
["bitfinex","SOLUSD",1643641840557,41.64968887,93.16,93.061,6.0]
["bitfinex","SOLUSD",1643641840756,41.64968887,93.16,93.062,108.2]
["bitfinex","SOLUSD",1643641840954,41.64968887,93.16,93.062,108.45]
["bitfinex","SOLUSD",1643641841156,1.49141874,93.167,93.07,16.111]
["bitfinex","SOLUSD",1643641841355,1.49141874,93.175,93.072,6.0]
["bitfinex","SOLUSD",1643641841555,74.4572,93.178,93.08,6.0]
["bitfinex","SOLUSD",1643641841755,74.4572,93.178,93.081,108.45]
["bitfinex","SOLUSD",1643641841955,74.4572,93.178,93.081,6.25]
["bitfinex","SOLUSD",1643641842156,44.80470751,93.177,93.081,108.45]
["bitfinex","SOLUSD",1643641842455,44.80470751,93.177,93.08,22.11]
["bitfinex","SOLUSD",1643641842655,44.80470751,93.177,93.08,16.11]
["bitfinex","SOLUSD",1643641842857,44.80470751,93.177,93.06,12.91]
["bitfinex","SOLUSD",1643641843256,44.80470751,93.177,93.08,16.11]
["bitfinex","SOLUSD",1643641843456,1.49141874,93.168,93.039,1.49141874]
["bitfinex","SOLUSD",1643641843655,1.49141874,93.168,93.017,0.2]
["bitfinex","SOLUSD",1643641843656,42.67767879,93.155,93.027,1.49141874]
["bitfinex","SOLUSD",1643641843857,1.49141874,93.145,93.017,1.49141874]
["bitfinex","SOLUSD",1643641844056,1.49141874,93.146,93.019,1.49141874]
["bitfinex","SOLUSD",1643641844258,1.49141874,93.148,93.02,1.49141874]
["bitfinex","SOLUSD",1643641844456,33.32967143,93.129,93.015,1.49141874]
["bitfinex","SOLUSD",1643641844757,47.3269,93.128,93.011,1.79141874]
["bitfinex","SOLUSD",1643641844956,71.1393,93.128,93.006,1.49141874]
["bitfinex","SOLUSD",1643641845158,1.49141874,93.123,92.996,1.49141874]
["bitfinex","SOLUSD",1643641845356,74.09599142,93.128,92.984,1.49141874]
["bitfinex","SOLUSD",1643641845357,1.49141874,93.111,92.984,1.49141874]
["bitfinex","SOLUSD",1643641845559,45.96636039,93.109,92.972,1.49141874]
["bitfinex","SOLUSD",1643641845759,45.96636039,93.109,92.931,4.50134083]
["bitfinex","SOLUSD",1643641845760,1.49141874,93.1,92.975,1.49141874]
["bitfinex","SOLUSD",1643641845959,1.49141874,93.103,92.975,1.49141874]
["bitfinex","SOLUSD",1643641846172,69.26856039,93.109,92.988,1.49141874]
["bitfinex","SOLUSD",1643641846357,69.26856039,93.109,92.98,1.49141874]
["bitfinex","SOLUSD",1643641846559,69.26856039,93.109,92.981,1.49141874]
["bitfinex","SOLUSD",1643641846757,69.26856039,93.109,92.951,108.5]
["bitfinex","SOLUSD",1643641846758,69.26856039,93.109,92.98,1.49141874]
["bitfinex","SOLUSD",1643641846958,16.127,93.09,92.981,1.49141874]
["bitfinex","SOLUSD",1643641847159,34.81255303,93.088,92.981,1.79141874]
["bitfinex","SOLUSD",1643641847560,82.83725303,93.088,92.981,0.3]
["bitfinex","SOLUSD",1643641848164,82.83725303,93.088,92.975,1.49141874]
["bitfinex","SOLUSD",1643641848362,16.129,93.08,92.975,1.49141874]
["bitfinex","SOLUSD",1643641848563,124.329,93.08,92.972,1.49141874]
["bitfinex","SOLUSD",1643641848762,124.329,93.08,92.974,1.49141874]
["bitfinex","SOLUSD",1643641848962,16.129,93.08,92.976,1.49141874]
["bitfinex","SOLUSD",1643641849161,16.129,93.08,92.975,1.49141874]
["bitfinex","SOLUSD",1643641849365,16.129,93.08,92.976,0.25]
["bitfinex","SOLUSD",1643641849564,16.129,93.08,92.98,16.128]
["bitfinex","SOLUSD",1643641849764,16.129,93.08,92.981,0.55]
["bitfinex","SOLUSD",1643641849966,16.129,93.08,92.981,108.75]
["bitfinex","SOLUSD",1643641850169,16.129,93.08,92.982,0.3]
["bitfinex","SOLUSD",1643641850569,16.129,93.08,92.99,16.127]
["bitfinex","SOLUSD",1643641850770,16.129,93.08,92.991,0.55]
["bitfinex","SOLUSD",1643641850968,16.129,93.08,92.991,108.5]
["bitfinex","SOLUSD",1643641851167,16.129,93.08,92.992,0.3]
["bitfinex","SOLUSD",1643641851367,105.37095303,93.088,92.992,0.3]
["bitfinex","SOLUSD",1643641851968,105.37095303,93.088,92.962,3.00089389]
["bitfinex","SOLUSD",1643641851969,108.32764445,93.088,92.987,1.49141874]
["bitfinex","SOLUSD",1643641852267,108.32764445,93.088,92.93,3.00089389]
["bitfinex","SOLUSD",1643641852268,65.0,93.08,92.93,3.00089389]
["bitfinex","SOLUSD",1643641852472,65.0,93.08,92.915,3.00089389]
["bitfinex","SOLUSD",1643641852473,0.30985759,93.049,92.915,3.00089389]
["bitfinex","SOLUSD",1643641852669,0.31919742,93.034,92.895,3.00089389]
["bitfinex","SOLUSD",1643641852869,0.30225295,93.0,92.872,3.00089389]
["bitfinex","SOLUSD",1643641853071,53.833,92.98,92.865,3.00089389]
["bitfinex","SOLUSD",1643641853370,38.11826073,92.979,92.873,30.08733531]
["bitfinex","SOLUSD",1643641853587,38.11826073,92.979,92.874,2.98299966]
["bitfinex","SOLUSD",1643641853786,47.3798,92.978,92.871,3.00089389]
["bitfinex","SOLUSD",1643641854087,16.15,92.97,92.867,2.98299966]
["bitfinex","SOLUSD",1643641854287,16.15,92.97,92.852,3.00089389]
["bitfinex","SOLUSD",1643641854589,2.95669142,92.969,92.831,3.00089389]
["bitfinex","SOLUSD",1643641854788,44.82462309,92.949,92.828,2.97534464]
["bitfinex","SOLUSD",1643641854987,68.27852309,92.949,92.832,30.0982285]
["bitfinex","SOLUSD",1643641855187,16.155,92.93,92.837,6.0]
["bitfinex","SOLUSD",1643641855394,45.965068,92.934,92.842,6.0]
["bitfinex","SOLUSD",1643641855589,45.965068,92.934,92.85,6.0]
["bitfinex","SOLUSD",1643641855787,45.965068,92.934,92.811,3.00089389]
["bitfinex","SOLUSD",1643641855990,45.965068,92.934,92.808,3.00089389]
["bitfinex","SOLUSD",1643641856188,16.154,92.93,92.808,3.00089389]
["bitfinex","SOLUSD",1643641856392,16.154,92.93,92.827,78.95750918]
["bitfinex","SOLUSD",1643641856689,45.965068,92.934,92.83,16.155]
["bitfinex","SOLUSD",1643641856890,23.3403,92.948,92.83,16.155]
["bitfinex","SOLUSD",1643641857093,12.91,92.99,92.84,6.0]
["bitfinex","SOLUSD",1643641857290,16.148,92.97,92.85,12.91]
["bitfinex","SOLUSD",1643641857890,35.12973782,92.969,92.851,30.09925815]
["bitfinex","SOLUSD",1643641858092,35.12973782,92.969,92.87,16.147]
["bitfinex","SOLUSD",1643641859094,16.149,92.96,92.85,16.151]
["bitfinex","SOLUSD",1643641860390,53.833,92.98,92.85,16.151]
["bitfinex","SOLUSD",1643641860391,190.6987,93.038,92.851,125.02440005]
["bitfinex","SOLUSD",1643641860590,71.1781,93.028,92.9,16.139]
["bitfinex","SOLUSD",1643641860792,71.1781,93.028,92.901,0.25]
["bitfinex","SOLUSD",1643641860994,14.38603259,93.068,92.91,6.0]
["bitfinex","SOLUSD",1643641861196,45.9565584,93.067,92.91,6.0]
["bitfinex","SOLUSD",1643641861395,45.9565584,93.067,92.911,6.25]
["bitfinex","SOLUSD",1643641861596,45.9565584,93.067,92.921,6.0]
["bitfinex","SOLUSD",1643641861797,23.4521,93.066,92.922,0.25]
["bitfinex","SOLUSD",1643641861998,16.134,93.05,92.94,16.136]
["bitfinex","SOLUSD",1643641862398,38.14674256,93.053,92.941,0.25]
["bitfinex","SOLUSD",1643641862597,38.14674256,93.053,92.95,6.0]
["bitfinex","SOLUSD",1643641862798,38.14674256,93.053,92.951,0.25]
["bitfinex","SOLUSD",1643641862998,38.14674256,93.053,92.952,6.0]
["bitfinex","SOLUSD",1643641863198,38.14674256,93.053,92.97,16.13]
["bitfinex","SOLUSD",1643641863797,38.14674256,93.053,92.971,0.25]
["bitfinex","SOLUSD",1643641864197,38.14674256,93.053,92.97,16.13]
["bitfinex","SOLUSD",1643641864398,38.14674256,93.053,92.93,53.777]
["bitfinex","SOLUSD",1643641864598,38.14674256,93.053,92.914,108.2]
["bitfinex","SOLUSD",1643641864599,38.14674256,93.053,92.951,0.25]
["bitfinex","SOLUSD",1643641865399,16.133,93.05,92.96,16.133]
["bitfinex","SOLUSD",1643641865601,16.133,93.05,92.951,0.25]
["bitfinex","SOLUSD",1643641865801,16.133,93.05,92.939,6.0]
["bitfinex","SOLUSD",1643641866001,16.133,93.05,92.944,6.0]
["bitfinex","SOLUSD",1643641866406,16.133,93.05,92.945,0.25]
["bitfinex","SOLUSD",1643641866604,72.6666,93.049,92.945,0.25]
["bitfinex","SOLUSD",1643641866804,16.138,93.02,92.945,0.25]
["bitfinex","SOLUSD",1643641867004,38.76369919,93.019,92.945,0.25]
["bitfinex","SOLUSD",1643641867404,38.76369919,93.019,92.921,0.25]
["bitfinex","SOLUSD",1643641867603,38.76369919,93.019,92.93,6.0]
["bitfinex","SOLUSD",1643641867804,38.76369919,93.019,92.931,108.45]
["bitfinex","SOLUSD",1643641869005,38.76369919,93.019,92.95,16.135]
["bitfinex","SOLUSD",1643641869405,16.135,93.04,92.951,0.25]
["bitfinex","SOLUSD",1643641870006,72.6666,93.049,92.96,16.133]
["bitfinex","SOLUSD",1643641870206,16.3343,93.155,92.961,108.2]
["bitfinex","SOLUSD",1643641870207,69.9029,93.096,92.961,108.2]
["bitfinex","SOLUSD",1643641870407,44.01891072,93.095,92.961,108.45]
["bitfinex","SOLUSD",1643641870609,44.01891072,93.095,92.962,2.50170918]
["bitfinex","SOLUSD",1643641870807,44.01891072,93.095,92.963,0.25]
["bitfinex","SOLUSD",1643641871207,44.01891072,93.095,92.963,2.75170918]
["bitfinex","SOLUSD",1643641872011,16.129,93.08,92.99,16.127]
["bitfinex","SOLUSD",1643641872209,39.9222582,93.079,92.99,16.127]
["bitfinex","SOLUSD",1643641872420,39.9222582,93.079,92.991,0.25]
["bitfinex","SOLUSD",1643641873013,39.9222582,93.079,92.99,16.127]
["bitfinex","SOLUSD",1643641873211,16.13,93.07,92.891,3.00089389]
["bitfinex","SOLUSD",1643641873409,12.91,93.06,92.891,3.00089389]
["bitfinex","SOLUSD",1643641873611,92.55920587,93.059,92.873,3.00089389]
["bitfinex","SOLUSD",1643641873810,113.41821011,93.059,92.87,15.91089389]
["bitfinex","SOLUSD",1643641874012,0.11779165,93.058,92.9,16.142]
["bitfinex","SOLUSD",1643641874210,48.32160096,93.058,92.9,16.142]
["bitfinex","SOLUSD",1643641874410,20.85900424,93.057,92.9,16.142]
["bitfinex","SOLUSD",1643641874611,16.141,93.02,92.87,3.00089389]
["bitfinex","SOLUSD",1643641874811,87.57455024,93.019,92.861,3.00089389]
["bitfinex","SOLUSD",1643641875012,3.0,93.018,92.871,6.0]
["bitfinex","SOLUSD",1643641875212,3.0,93.018,92.862,6.0]
["bitfinex","SOLUSD",1643641875411,5.95669142,93.018,92.866,6.0]
["bitfinex","SOLUSD",1643641875612,2.95669142,93.017,92.873,6.0]
["bitfinex","SOLUSD",1643641875811,16.147,92.98,92.88,16.145]
["bitfinex","SOLUSD",1643641876016,43.05420385,92.979,92.88,16.145]
["bitfinex","SOLUSD",1643641876413,43.05420385,92.979,92.881,0.25]
["bitfinex","SOLUSD",1643641876615,43.05420385,92.979,92.884,6.0]
["bitfinex","SOLUSD",1643641876813,43.05420385,92.979,92.885,0.25]
["bitfinex","SOLUSD",1643641877818,43.05420385,92.979,92.885,108.45]
["bitfinex","SOLUSD",1643641878617,24.672,93.016,92.89,16.145]
["bitfinex","SOLUSD",1643641878816,12.91,93.06,92.9,12.91]
["bitfinex","SOLUSD",1643641879017,45.9459,93.069,92.902,108.2]
["bitfinex","SOLUSD",1643641879219,45.9459,93.069,92.911,108.2]
["bitfinex","SOLUSD",1643641879414,24.753,93.071,92.92,12.91]
["bitfinex","SOLUSD",1643641879615,43.30127667,93.07,92.93,6.0]
["bitfinex","SOLUSD",1643641879844,43.30127667,93.07,92.94,12.91]
["bitfinex","SOLUSD",1643641880015,43.30127667,93.07,92.95,6.0]
["bitfinex","SOLUSD",1643641880217,16.131,93.06,92.95,6.0]
["bitfinex","SOLUSD",1643641880417,22.74774336,93.12,93.01,161.39]
["bitfinex","SOLUSD",1643641880617,4.50134083,93.214,93.093,59.14884352]
["bitfinex","SOLUSD",1643641880817,4.50134083,93.256,93.093,59.14884352]
["bitfinex","SOLUSD",1643641881016,4.50134083,93.256,93.07,11.0]
["bitfinex","SOLUSD",1643641881017,4.50134083,93.256,93.09,12.91]
["bitfinex","SOLUSD",1643641881217,16.109,93.22,93.09,29.022]
["bitfinex","SOLUSD",1643641881517,109.97392108,93.219,93.07,23.91]
["bitfinex","SOLUSD",1643641882117,109.97392108,93.219,93.071,0.25]
["bitfinex","SOLUSD",1643641882318,109.97392108,93.219,93.09,16.113]
["bitfinex","SOLUSD",1643641882520,16.115,93.21,93.08,12.91]
["bitfinex","SOLUSD",1643641882720,2.97116409,93.209,93.08,12.91]
["bitfinex","SOLUSD",1643641883118,2.97116409,93.218,93.08,12.91]
["bitfinex","SOLUSD",1643641883519,16.114,93.21,93.08,16.115]
["bitfinex","SOLUSD",1643641883722,29.024,93.21,93.07,11.0]
["bitfinex","SOLUSD",1643641884019,31.02576839,93.209,93.07,11.0]
["bitfinex","SOLUSD",1643641884222,2.97116409,93.208,93.07,11.0]
["bitfinex","SOLUSD",1643641884421,2.97116409,93.209,93.07,11.0]
["bitfinex","SOLUSD",1643641885119,137.30707909,93.197,93.07,11.0]
["bitfinex","SOLUSD",1643641885319,168.44740963,93.196,93.07,11.0]
["bitfinex","SOLUSD",1643641885720,16.12,93.19,93.07,11.0]
["bitfinex","SOLUSD",1643641885919,0.30480516,93.187,93.07,11.0]
["bitfinex","SOLUSD",1643641886519,0.30480516,93.187,93.04,12.91]
["bitfinex","SOLUSD",1643641886920,16.121,93.17,93.05,16.12]
["bitfinex","SOLUSD",1643641887223,37.44838814,93.169,93.05,16.12]
["bitfinex","SOLUSD",1643641887428,23.8641,93.168,93.05,16.12]
["bitfinex","SOLUSD",1643641888026,23.8641,93.168,93.07,16.116]
["bitfinex","SOLUSD",1643641889025,23.8641,93.168,93.08,6.0]
["bitfinex","SOLUSD",1643641889625,23.8641,93.168,93.07,16.116]
["bitfinex","SOLUSD",1643641890226,23.8641,93.168,93.06,16.119]
["bitfinex","SOLUSD",1643641891127,108.2,93.167,93.06,16.119]
["bitfinex","SOLUSD",1643641891527,108.2,93.167,93.07,6.0]
["bitfinex","SOLUSD",1643641891730,108.2,93.167,93.07,22.116]
["bitfinex","SOLUSD",1643641891929,108.2,93.167,93.07,16.116]
["bitfinex","SOLUSD",1643641892728,108.2,93.167,93.08,6.0]
["bitfinex","SOLUSD",1643641893229,108.2,93.167,93.07,16.116]
["bitfinex","SOLUSD",1643641894130,108.2,93.167,93.04,12.91]
["bitfinex","SOLUSD",1643641894530,108.2,93.167,93.02,12.91]
["bitfinex","SOLUSD",1643641894732,0.32363493,93.151,93.01,12.91]
["bitfinex","SOLUSD",1643641894950,0.32363493,93.151,92.956,45.6267]
["bitfinex","SOLUSD",1643641894951,0.32363493,93.151,92.985,18.96474849]
["bitfinex","SOLUSD",1643641895253,15.86669142,93.15,92.991,6.0]
["bitfinex","SOLUSD",1643641895453,39.40271919,93.149,92.995,6.0]
["bitfinex","SOLUSD",1643641895651,16.127,93.13,93.01,16.126]
["bitfinex","SOLUSD",1643641895851,108.2,93.128,93.01,16.126]
["bitfinex","SOLUSD",1643641896052,108.2,93.128,92.99,53.753]
["bitfinex","SOLUSD",1643641896251,45.4472,93.127,92.991,0.25]
["bitfinex","SOLUSD",1643641896651,45.4472,93.127,93.0,16.129]
["bitfinex","SOLUSD",1643641896854,44.92882504,93.127,93.001,0.25]
["bitfinex","SOLUSD",1643641897052,44.92882504,93.127,93.021,108.2]
["bitfinex","SOLUSD",1643641897252,44.92882504,93.127,93.022,0.25]
["bitfinex","SOLUSD",1643641897457,44.92882504,93.127,93.03,6.0]
["bitfinex","SOLUSD",1643641897652,44.92882504,93.127,93.022,0.25]
["bitfinex","SOLUSD",1643641897951,44.92882504,93.127,93.03,16.121]
["bitfinex","SOLUSD",1643641899556,108.2,93.126,93.03,16.121]
["bitfinex","SOLUSD",1643641901357,108.2,93.126,93.031,0.25]
["bitfinex","SOLUSD",1643641901659,108.2,93.126,93.04,16.122]
["bitfinex","SOLUSD",1643641902457,108.2,93.126,93.001,18.96474849]
["bitfinex","SOLUSD",1643641902656,24.7873,93.125,92.98,12.91]
["bitfinex","SOLUSD",1643641903158,108.2,93.124,92.98,12.91]
["bitfinex","SOLUSD",1643641903355,117.02,93.124,92.99,6.0]
["bitfinex","SOLUSD",1643641903556,117.02,93.124,92.98,12.91]
["bitfinex","SOLUSD",1643641903756,117.02,93.124,92.981,0.25]
["bitfinex","SOLUSD",1643641903956,16.128,93.12,93.0,16.128]
["bitfinex","SOLUSD",1643641904957,16.128,93.12,92.981,108.45]
["bitfinex","SOLUSD",1643641905158,16.128,93.12,92.991,6.0]
["bitfinex","SOLUSD",1643641905358,16.128,93.12,92.992,0.25]
["bitfinex","SOLUSD",1643641905559,16.128,93.12,93.01,16.127]
["bitfinex","SOLUSD",1643641905760,24.7873,93.125,93.01,16.127]
["bitfinex","SOLUSD",1643641905761,24.7873,93.125,93.011,0.25]
["bitfinex","SOLUSD",1643641905960,24.7873,93.125,93.02,6.0]
["bitfinex","SOLUSD",1643641906563,24.7873,93.125,93.011,0.25]
["bitfinex","SOLUSD",1643641906966,24.7873,93.125,93.03,16.123]
["bitfinex","SOLUSD",1643641907564,24.7873,93.125,93.03,25.223]
["bitfinex","SOLUSD",1643641907764,46.48614998,93.129,93.04,6.0]
["bitfinex","SOLUSD",1643641907963,46.48614998,93.129,93.041,108.2]
["bitfinex","SOLUSD",1643641908164,46.48614998,93.129,93.06,16.116]
["bitfinex","SOLUSD",1643641910165,46.48614998,93.129,93.04,16.121]
["bitfinex","SOLUSD",1643641911965,46.48614998,93.129,93.07,16.113]
["bitfinex","SOLUSD",1643641912568,46.48614998,93.129,93.04,12.91]
["bitfinex","SOLUSD",1643641914069,46.48614998,93.129,93.05,16.12]
["bitfinex","SOLUSD",1643641917377,46.48614998,93.129,93.02,12.91]
["bitfinex","SOLUSD",1643641917574,46.48614998,93.129,92.325,0.6]
["bitfinex","SOLUSD",1643641917575,0.31639658,93.126,92.995,16.08234477]
["bitfinex","SOLUSD",1643641917876,2.9950909,93.125,92.995,16.08234477]
["bitfinex","SOLUSD",1643641918077,5.95178232,93.125,93.0,16.129]
["bitfinex","SOLUSD",1643641918274,2.95669142,93.124,93.0,16.129]
["bitfinex","SOLUSD",1643641918477,23.2321,93.123,93.0,29.039]
["bitfinex","SOLUSD",1643641918972,16.125,93.12,93.001,0.25]
["bitfinex","SOLUSD",1643641919672,2.99582719,93.119,93.001,0.25]
["bitfinex","SOLUSD",1643641919878,2.99582719,93.119,93.021,4.05373583]
["bitfinex","SOLUSD",1643641920073,34.31233168,93.109,93.021,4.05373583]
["bitfinex","SOLUSD",1643641920874,108.2,93.108,93.03,16.124]
["bitfinex","SOLUSD",1643641921978,108.2,93.108,93.02,16.126]
["bitfinex","SOLUSD",1643641922177,16.126,93.1,93.02,16.126]
["bitfinex","SOLUSD",1643641923477,16.126,93.1,93.01,16.128]
["bitfinex","SOLUSD",1643641923879,108.2,93.099,93.01,16.128]
["bitfinex","SOLUSD",1643641924277,108.2,93.099,93.011,19.44738343]
["bitfinex","SOLUSD",1643641924478,108.2,93.099,93.03,16.124]
["bitfinex","SOLUSD",1643641924877,108.2,93.099,93.011,19.44738343]
["bitfinex","SOLUSD",1643641926980,108.2,93.099,93.0,29.038]
["bitfinex","SOLUSD",1643641927586,108.2,93.099,93.0,16.128]
["bitfinex","SOLUSD",1643641927982,16.128,93.09,93.0,16.128]
["bitfinex","SOLUSD",1643641928182,38.37566052,93.089,93.0,16.128]
["bitfinex","SOLUSD",1643641928384,38.37566052,93.089,93.001,0.25]
["bitfinex","SOLUSD",1643641928609,38.37566052,93.089,93.02,16.125]
["bitfinex","SOLUSD",1643641932687,108.2,93.088,93.02,16.125]
["bitfinex","SOLUSD",1643641935792,108.2,93.088,93.01,16.128]
["bitfinex","SOLUSD",1643641935992,157.6816,93.088,93.01,16.128]
["bitfinex","SOLUSD",1643641936614,49.4816,93.088,93.01,16.128]
["bitfinex","SOLUSD",1643641937014,49.4816,93.088,92.972,108.2]
["bitfinex","SOLUSD",1643641937015,108.2,93.087,92.972,108.2]
["bitfinex","SOLUSD",1643641937818,2.99453035,93.086,92.973,17.42744602]
["bitfinex","SOLUSD",1643641938214,108.2,93.087,92.973,17.42744602]
["bitfinex","SOLUSD",1643641938820,2.99544274,93.086,92.973,17.42744602]
["bitfinex","SOLUSD",1643641939015,16.129,93.08,92.99,16.131]
["bitfinex","SOLUSD",1643641939316,16.129,93.08,92.991,2.70863458]
["bitfinex","SOLUSD",1643641940016,16.131,93.07,92.991,2.70863458]
["bitfinex","SOLUSD",1643641940221,16.131,93.07,92.972,108.2]
["bitfinex","SOLUSD",1643641940419,16.131,93.07,92.972,103.45]
["bitfinex","SOLUSD",1643641941221,40.14176131,93.069,92.973,19.08450122]
["bitfinex","SOLUSD",1643641942020,40.14176131,93.069,92.99,16.131]
["bitfinex","SOLUSD",1643641943620,108.2,93.068,92.99,16.131]
["bitfinex","SOLUSD",1643641944121,39.89176131,93.069,92.99,16.131]
["bitfinex","SOLUSD",1643641944522,39.89176131,93.069,93.0,6.0]
["bitfinex","SOLUSD",1643641944721,39.89176131,93.069,93.02,16.126]
["bitfinex","SOLUSD",1643641944928,39.89176131,93.069,93.021,3.40674658]
["bitfinex","SOLUSD",1643641945628,39.89176131,93.069,93.02,16.126]
["bitfinex","SOLUSD",1643641946023,39.89176131,93.069,92.927,28.27992408]
["bitfinex","SOLUSD",1643641946024,39.89176131,93.069,93.01,16.128]
["bitfinex","SOLUSD",1643641946724,39.89176131,93.069,93.011,16.42821774]
["bitfinex","SOLUSD",1643641946924,39.89176131,93.069,93.01,16.128]
["bitfinex","SOLUSD",1643641948025,0.25,93.068,93.01,16.128]
["bitfinex","SOLUSD",1643641948228,0.25,93.068,93.0,16.13]
["bitfinex","SOLUSD",1643641949025,0.25,93.068,93.001,14.56695672]
["bitfinex","SOLUSD",1643641949226,0.25,93.068,93.0,16.13]
["bitfinex","SOLUSD",1643641952230,49.4816,93.088,93.001,108.45]
["bitfinex","SOLUSD",1643641952431,49.4816,93.088,93.02,16.124]
["bitfinex","SOLUSD",1643641952931,35.54615048,93.087,93.021,4.72184087]
["bitfinex","SOLUSD",1643641953631,55.59528451,93.14,93.03,16.125]
["bitfinex","SOLUSD",1643641953831,47.9885,93.133,93.031,6.0]
["bitfinex","SOLUSD",1643641954031,2.99926521,93.132,93.031,6.0]
["bitfinex","SOLUSD",1643641954640,43.0961989,93.131,93.031,6.0]
["bitfinex","SOLUSD",1643641954832,2.99926521,93.13,93.031,6.0]
["bitfinex","SOLUSD",1643641955032,19.11926521,93.13,93.05,16.12]
["bitfinex","SOLUSD",1643641955234,19.11926521,93.13,93.051,15.41423973]
["bitfinex","SOLUSD",1643641955432,2.99926521,93.129,93.051,15.41423973]
["bitfinex","SOLUSD",1643641956333,43.0961989,93.131,93.06,16.12]
["bitfinex","SOLUSD",1643641956533,43.0961989,93.131,93.061,108.2]
["bitfinex","SOLUSD",1643641956734,43.0961989,93.131,93.061,0.25]
["bitfinex","SOLUSD",1643641957334,43.0961989,93.131,93.06,12.91]
["bitfinex","SOLUSD",1643641957532,43.0961989,93.131,93.08,16.113]
["bitfinex","SOLUSD",1643641958333,0.25,93.13,93.08,16.113]
["bitfinex","SOLUSD",1643641958933,0.25,93.13,93.05,53.721]
["bitfinex","SOLUSD",1643641958934,0.25,93.13,93.06,16.118]
["bitfinex","SOLUSD",1643641959533,0.25,93.13,93.061,14.53873441]
["bitfinex","SOLUSD",1643641959934,0.25,93.13,93.05,66.631]
["bitfinex","SOLUSD",1643641960433,0.25,93.13,93.07,16.118]
["bitfinex","SOLUSD",1643641963337,0.25,93.13,93.015,16.4935]
["bitfinex","SOLUSD",1643641963338,65.0,93.128,92.963,5.60302536]
["bitfinex","SOLUSD",1643641963540,108.2,93.127,92.963,5.60302536]
["bitfinex","SOLUSD",1643641963845,0.31839919,93.094,92.97,16.132]
["bitfinex","SOLUSD",1643641964141,12.91,93.08,92.93,12.91]
["bitfinex","SOLUSD",1643641964439,16.132,93.06,92.955,38.63964679]
["bitfinex","SOLUSD",1643641964637,5.67210369,93.058,92.955,38.63964679]
["bitfinex","SOLUSD",1643641965039,5.67210369,93.058,92.96,16.133]
["bitfinex","SOLUSD",1643641965238,0.25,93.057,92.96,16.133]
["bitfinex","SOLUSD",1643641965538,0.25,93.057,92.961,108.2]
["bitfinex","SOLUSD",1643641965739,16.128,93.07,92.965,6.0]
["bitfinex","SOLUSD",1643641965939,0.25,93.069,92.966,108.2]
["bitfinex","SOLUSD",1643641966140,16.89942303,93.068,92.981,42.10266872]
["bitfinex","SOLUSD",1643641966337,16.89942303,93.068,92.982,0.25]
["bitfinex","SOLUSD",1643641967140,16.129,93.06,92.982,0.25]
["bitfinex","SOLUSD",1643641968642,16.129,93.06,92.983,0.53147995]
["bitfinex","SOLUSD",1643641969840,16.129,93.06,92.99,16.128]
["bitfinex","SOLUSD",1643641970243,16.129,93.06,92.991,108.2]
["bitfinex","SOLUSD",1643641970441,16.89942303,93.068,92.991,108.45]
["bitfinex","SOLUSD",1643641970839,16.89942303,93.068,93.001,37.77565204]
["bitfinex","SOLUSD",1643641971240,53.756,93.1,93.002,0.25]
["bitfinex","SOLUSD",1643641971441,50.89059731,93.119,93.002,108.45]
["bitfinex","SOLUSD",1643641971643,2.98749731,93.127,93.01,12.91]
["bitfinex","SOLUSD",1643641971841,2.98749731,93.133,93.013,108.2]
["bitfinex","SOLUSD",1643641972040,53.734,93.14,93.013,108.2]
["bitfinex","SOLUSD",1643641972242,20.42003126,93.138,93.014,0.25]
["bitfinex","SOLUSD",1643641972441,1.80488815,93.112,93.014,0.25]
["bitfinex","SOLUSD",1643641972640,18.29242468,93.089,93.014,0.25]
["bitfinex","SOLUSD",1643641973042,0.25,93.088,93.011,0.53147995]
["bitfinex","SOLUSD",1643641974043,16.126,93.08,93.011,0.53147995]
["bitfinex","SOLUSD",1643641974246,16.126,93.08,93.011,42.85596309]
["bitfinex","SOLUSD",1643641976750,0.25,93.079,93.011,42.85596309]
["bitfinex","SOLUSD",1643641976947,16.128,93.07,93.011,0.53147995]
["bitfinex","SOLUSD",1643641977369,0.25,93.079,93.011,0.53147995]
["bitfinex","SOLUSD",1643641977947,0.25,93.079,93.01,37.28767911]
["bitfinex","SOLUSD",1643641979748,0.25,93.079,93.01,53.41367911]
["bitfinex","SOLUSD",1643641980047,0.25,93.079,93.01,37.28767911]
["bitfinex","SOLUSD",1643641980250,3.93249473,93.069,93.01,37.28767911]
["bitfinex","SOLUSD",1643641980448,3.93249473,93.069,93.011,0.53147995]
["bitfinex","SOLUSD",1643641981350,0.25,93.068,93.011,0.53147995]
["bitfinex","SOLUSD",1643641981552,16.129,93.06,92.964,13.87844296]
["bitfinex","SOLUSD",1643641981751,16.129,93.06,92.95,16.136]
["bitfinex","SOLUSD",1643641981954,1.81721625,93.053,92.958,46.32859887]
["bitfinex","SOLUSD",1643641982152,17.76094472,93.052,92.958,46.32859887]
["bitfinex","SOLUSD",1643641982353,1.49343237,93.047,92.958,46.32859887]
["bitfinex","SOLUSD",1643641982554,1.49343237,93.049,92.958,46.32859887]
["bitfinex","SOLUSD",1643641982752,1.49343237,93.047,92.958,46.32859887]
["bitfinex","SOLUSD",1643641982955,16.139,93.03,92.958,46.32859887]
["bitfinex","SOLUSD",1643641983152,3.93249473,93.029,92.958,46.32859887]
["bitfinex","SOLUSD",1643641984153,16.139,93.01,92.958,46.32859887]
["bitfinex","SOLUSD",1643641985185,16.139,93.01,92.93,16.138]
["bitfinex","SOLUSD",1643641985385,16.139,93.01,92.931,0.25]
["bitfinex","SOLUSD",1643641986387,16.139,93.01,92.922,38.85935763]
["bitfinex","SOLUSD",1643641986887,16.139,93.01,92.923,108.2]
["bitfinex","SOLUSD",1643641987286,16.139,93.01,92.924,0.25]
["bitfinex","SOLUSD",1643641987788,0.25,93.009,92.924,0.25]
["bitfinex","SOLUSD",1643641987988,16.139,93.0,92.924,0.25]
["bitfinex","SOLUSD",1643641988189,16.139,93.0,92.92,29.051]
["bitfinex","SOLUSD",1643641988397,0.25,92.999,92.92,12.91]
["bitfinex","SOLUSD",1643641988692,0.25,92.999,92.911,108.2]
["bitfinex","SOLUSD",1643641988889,16.58367615,93.011,92.911,108.2]
["bitfinex","SOLUSD",1643641988890,0.25,93.01,92.911,108.2]
["bitfinex","SOLUSD",1643641989088,16.143,92.98,92.912,38.43812058]
["bitfinex","SOLUSD",1643641989693,24.9125,93.019,92.913,0.25]
["bitfinex","SOLUSD",1643641990090,24.9125,93.019,92.913,108.45]
["bitfinex","SOLUSD",1643641990493,19.19322444,93.018,92.913,108.45]
["bitfinex","SOLUSD",1643641990789,2.50021501,92.989,92.913,108.45]
["bitfinex","SOLUSD",1643641990989,2.50021501,92.989,92.913,108.2]
["bitfinex","SOLUSD",1643641991790,0.25,92.988,92.913,108.2]
["bitfinex","SOLUSD",1643641991990,16.143,92.98,92.913,108.2]
["bitfinex","SOLUSD",1643641993393,16.143,92.98,92.912,38.43812058]
["bitfinex","SOLUSD",1643641994594,16.142,92.99,92.912,38.43812058]
["bitfinex","SOLUSD",1643641994797,1.49343237,93.031,92.912,38.43812058]
["bitfinex","SOLUSD",1643641994996,1.49343237,93.033,92.912,38.43812058]
["bitfinex","SOLUSD",1643641995194,2.95669142,93.031,92.912,38.43812058]
["bitfinex","SOLUSD",1643641995494,19.088426,93.018,92.912,38.43812058]
["bitfinex","SOLUSD",1643641995897,19.088426,93.018,92.913,0.25]
["bitfinex","SOLUSD",1643641995898,0.25,93.017,92.913,0.25]
["bitfinex","SOLUSD",1643641996195,2.60501345,92.999,92.92,16.141]
["bitfinex","SOLUSD",1643641996394,16.14,93.0,92.921,0.25]
["bitfinex","SOLUSD",1643641996595,0.25,93.017,92.921,0.25]
["bitfinex","SOLUSD",1643641996795,0.25,93.017,92.913,0.25]
["bitfinex","SOLUSD",1643641997196,0.25,93.017,92.913,108.45]
["bitfinex","SOLUSD",1643641997996,0.25,93.017,92.93,16.139]
["bitfinex","SOLUSD",1643641997997,16.138,93.01,92.93,16.139]
["bitfinex","SOLUSD",1643641998198,16.138,93.01,92.931,42.29041964]
["bitfinex","SOLUSD",1643641999598,53.798,93.03,92.931,42.29041964]
["bitfinex","SOLUSD",1643641999599,16.137,93.02,92.94,16.138]
["bitfinex","SOLUSD",1643641999798,53.786,93.05,92.941,0.25]
["bitfinex","SOLUSD",1643642000398,53.786,93.05,92.94,15.51]
["bitfinex","SOLUSD",1643642000700,16.75354186,93.049,92.941,0.25]
["bitfinex","SOLUSD",1643642001099,16.75354186,93.049,92.94,15.51]
["bitfinex","SOLUSD",1643642001100,16.135,93.03,92.94,15.51]
["bitfinex","SOLUSD",1643642001300,4.93989759,93.029,92.941,0.25]
["bitfinex","SOLUSD",1643642001901,4.93989759,93.029,92.941,108.45]
["bitfinex","SOLUSD",1643642002100,16.137,93.02,92.95,16.136]
["bitfinex","SOLUSD",1643642002300,16.137,93.02,92.951,36.16459846]
["bitfinex","SOLUSD",1643642003708,16.137,93.02,92.931,108.2]
["bitfinex","SOLUSD",1643642003709,16.137,93.02,92.94,16.138]
["bitfinex","SOLUSD",1643642003903,46.753,93.019,92.92,15.51]
["bitfinex","SOLUSD",1643642004102,16.141,93.0,92.902,1.49343237]
["bitfinex","SOLUSD",1643642004302,16.141,93.0,92.899,1.49343237]
["bitfinex","SOLUSD",1643642004502,16.141,93.0,92.89,15.51]
["bitfinex","SOLUSD",1643642004503,16.141,93.0,92.895,1.49343237]
["bitfinex","SOLUSD",1643642004703,2.95669142,92.999,92.901,34.17947668]
["bitfinex","SOLUSD",1643642004903,16.75354186,93.004,92.902,1.49343237]
["bitfinex","SOLUSD",1643642005102,16.75354186,93.004,92.901,142.37947668]
["bitfinex","SOLUSD",1643642005405,16.141,93.0,92.907,1.49343237]
["bitfinex","SOLUSD",1643642005803,16.141,93.0,92.908,0.25]
["bitfinex","SOLUSD",1643642006003,16.141,93.0,92.905,1.49343237]
["bitfinex","SOLUSD",1643642006206,16.141,93.0,92.91,15.51]
["bitfinex","SOLUSD",1643642006405,16.141,93.0,92.911,108.45]
["bitfinex","SOLUSD",1643642006603,16.141,93.0,92.92,16.14]
["bitfinex","SOLUSD",1643642006804,16.141,93.0,92.921,33.50388457]
["bitfinex","SOLUSD",1643642007104,16.141,93.0,92.921,33.25388457]
["bitfinex","SOLUSD",1643642007306,16.141,93.0,92.922,0.25]
["bitfinex","SOLUSD",1643642009911,16.141,93.0,92.921,33.25388457]
["bitfinex","SOLUSD",1643642010513,16.144,92.98,92.921,33.25388457]
["bitfinex","SOLUSD",1643642014342,0.25,92.979,92.921,33.25388457]
["bitfinex","SOLUSD",1643642014541,16.19893302,92.979,92.921,33.25388457]
["bitfinex","SOLUSD",1643642014742,16.19893302,92.979,92.912,1.50081401]
["bitfinex","SOLUSD",1643642014943,16.145,92.97,92.911,2.80012991]
["bitfinex","SOLUSD",1643642015143,16.145,92.97,92.911,1.2993159]
["bitfinex","SOLUSD",1643642015547,2.95669142,92.969,92.911,1.2993159]
["bitfinex","SOLUSD",1643642015744,111.15669142,92.969,92.911,1.2993159]
["bitfinex","SOLUSD",1643642015943,2.95669142,92.969,92.911,1.2993159]
["bitfinex","SOLUSD",1643642016243,23.1456,92.978,92.911,1.2993159]
["bitfinex","SOLUSD",1643642016442,2.95669142,92.977,92.911,1.2993159]
["bitfinex","SOLUSD",1643642016842,111.15669142,92.977,92.911,1.2993159]
["bitfinex","SOLUSD",1643642017046,16.15,92.96,92.911,1.2993159]
["bitfinex","SOLUSD",1643642017444,5.74450643,92.959,92.911,1.2993159]
["bitfinex","SOLUSD",1643642018546,16.15,92.95,92.911,1.2993159]
["bitfinex","SOLUSD",1643642019647,2.95669142,92.949,92.911,1.2993159]
["bitfinex","SOLUSD",1643642019848,5.74450643,92.959,92.911,1.2993159]
["bitfinex","SOLUSD",1643642020048,53.828,92.98,92.911,1.2993159]
["bitfinex","SOLUSD",1643642020448,25.79160123,92.998,92.911,1.2993159]
["bitfinex","SOLUSD",1643642020651,1.49990123,92.994,92.911,1.2993159]
["bitfinex","SOLUSD",1643642021148,17.08222562,92.977,92.912,41.82395458]
["bitfinex","SOLUSD",1643642021348,16.146,92.97,92.912,41.82395458]
["bitfinex","SOLUSD",1643642021746,0.25,92.969,92.912,41.82395458]
["bitfinex","SOLUSD",1643642021947,16.146,92.97,92.912,41.82395458]
["bitfinex","SOLUSD",1643642022147,16.146,92.97,92.913,0.25]
["bitfinex","SOLUSD",1643642022547,16.144,92.99,92.913,0.25]
["bitfinex","SOLUSD",1643642022950,22.8789,92.997,92.913,0.25]
["bitfinex","SOLUSD",1643642023347,0.25,92.977,92.912,41.82395458]
["bitfinex","SOLUSD",1643642024948,24.9937,93.009,92.913,0.25]
["bitfinex","SOLUSD",1643642025149,1.49990123,93.013,92.92,6.0]
["bitfinex","SOLUSD",1643642025350,1.49990123,93.024,92.921,0.25]
["bitfinex","SOLUSD",1643642025550,1.49990123,93.026,92.941,108.2]
["bitfinex","SOLUSD",1643642025758,1.49990123,93.028,92.942,38.59813502]
["bitfinex","SOLUSD",1643642025953,1.49990123,93.039,92.95,6.0]
["bitfinex","SOLUSD",1643642026150,151.90119071,93.041,92.95,6.0]
["bitfinex","SOLUSD",1643642026349,16.135,93.03,92.951,0.25]
["bitfinex","SOLUSD",1643642027049,21.15791789,93.029,92.951,108.2]
["bitfinex","SOLUSD",1643642027250,21.15791789,93.029,92.951,108.45]
["bitfinex","SOLUSD",1643642027550,21.15791789,93.029,92.961,41.61233003]
["bitfinex","SOLUSD",1643642027750,0.25,93.028,92.961,41.61233003]
["bitfinex","SOLUSD",1643642028355,0.25,93.029,92.961,41.61233003]
["bitfinex","SOLUSD",1643642028755,46.5717,93.04,92.961,41.61233003]
["bitfinex","SOLUSD",1643642029052,16.64655742,93.039,92.961,41.61233003]
["bitfinex","SOLUSD",1643642029452,16.39655742,93.039,92.961,41.61233003]
["bitfinex","SOLUSD",1643642029652,16.39655742,93.039,92.962,0.25]
["bitfinex","SOLUSD",1643642030754,1.49990123,93.05,92.97,16.132]
["bitfinex","SOLUSD",1643642031058,1.49990123,93.065,92.97,15.51]
["bitfinex","SOLUSD",1643642031252,1.49990123,93.068,92.971,0.25]
["bitfinex","SOLUSD",1643642031454,1.49990123,93.069,92.971,108.45]
["bitfinex","SOLUSD",1643642031652,16.26775691,93.068,92.971,108.45]
["bitfinex","SOLUSD",1643642031853,16.132,93.05,92.981,36.45869918]
["bitfinex","SOLUSD",1643642032053,1.74990123,93.067,92.982,0.25]
["bitfinex","SOLUSD",1643642032452,0.25,93.067,92.982,0.25]
["bitfinex","SOLUSD",1643642032853,0.25,93.067,92.99,16.129]
["bitfinex","SOLUSD",1643642033055,0.25,93.067,92.991,108.2]
["bitfinex","SOLUSD",1643642033253,17.9833784,93.073,92.991,108.45]
["bitfinex","SOLUSD",1643642033453,0.25,93.072,92.991,108.45]
["bitfinex","SOLUSD",1643642033857,1.49990123,93.077,92.991,108.45]
["bitfinex","SOLUSD",1643642034053,47.3438,93.078,92.991,108.45]
["bitfinex","SOLUSD",1643642034054,0.25,93.076,92.991,108.45]
["bitfinex","SOLUSD",1643642034254,47.3438,93.078,92.991,108.45]
["bitfinex","SOLUSD",1643642034455,21.02516592,93.077,92.991,108.45]
["bitfinex","SOLUSD",1643642034654,0.25,93.077,92.991,108.45]
["bitfinex","SOLUSD",1643642035055,16.128,93.07,92.991,108.45]
["bitfinex","SOLUSD",1643642036260,5.56079509,93.069,92.991,108.45]
["bitfinex","SOLUSD",1643642036460,16.128,93.07,92.991,108.45]
["bitfinex","SOLUSD",1643642037262,0.25,93.069,92.991,108.45]
["bitfinex","SOLUSD",1643642037459,20.86354599,93.069,92.991,0.25]
["bitfinex","SOLUSD",1643642037659,16.13,93.06,92.99,16.129]
["bitfinex","SOLUSD",1643642039059,16.13,93.06,92.981,144.65869918]
["bitfinex","SOLUSD",1643642039259,16.13,93.06,92.981,36.45869918]
["bitfinex","SOLUSD",1643642039660,23.5214,93.059,92.981,36.45869918]
["bitfinex","SOLUSD",1643642039860,1.07989346,93.049,92.981,36.45869918]
["bitfinex","SOLUSD",1643642040060,1.07989346,93.049,92.982,0.25]
["bitfinex","SOLUSD",1643642040661,1.07989346,93.049,92.981,36.45869918]
["bitfinex","SOLUSD",1643642040860,16.134,93.04,92.961,108.2]
["bitfinex","SOLUSD",1643642041061,16.134,93.04,92.97,6.0]
["bitfinex","SOLUSD",1643642041662,1.49990123,93.065,92.971,108.2]
["bitfinex","SOLUSD",1643642041864,24.3481,93.078,92.971,110.97887249]
["bitfinex","SOLUSD",1643642042064,24.3481,93.078,92.98,6.0]
["bitfinex","SOLUSD",1643642042266,24.3481,93.078,92.981,108.45]
["bitfinex","SOLUSD",1643642042562,17.61376442,93.077,92.982,34.5624085]
["bitfinex","SOLUSD",1643642042761,24.49470123,93.076,92.982,34.5624085]
["bitfinex","SOLUSD",1643642042961,16.128,93.07,92.982,34.5624085]
["bitfinex","SOLUSD",1643642046064,16.128,93.07,92.97,31.643]
["bitfinex","SOLUSD",1643642046264,16.128,93.07,92.971,0.25]
["bitfinex","SOLUSD",1643642046467,108.2,93.069,92.971,0.25]
["bitfinex","SOLUSD",1643642046665,16.134,93.04,92.934,1.49990123]
["bitfinex","SOLUSD",1643642046867,108.2,93.039,92.93,15.51]
["bitfinex","SOLUSD",1643642047067,19.52300848,93.041,92.92,34.15855272]
["bitfinex","SOLUSD",1643642047267,2.95669142,93.038,92.92,34.15855272]
["bitfinex","SOLUSD",1643642047666,112.27967503,93.019,92.92,34.15855272]
["bitfinex","SOLUSD",1643642047866,24.119,93.018,92.93,16.14]
["bitfinex","SOLUSD",1643642048268,24.119,93.018,92.931,0.25]
["bitfinex","SOLUSD",1643642048468,2.95669142,93.017,92.902,1.49990123]
["bitfinex","SOLUSD",1643642048676,2.95669142,93.017,92.834,73.2579]
["bitfinex","SOLUSD",1643642048677,16.142,93.0,92.9,15.51]
["bitfinex","SOLUSD",1643642048872,16.142,93.0,92.884,1.49990123]
["bitfinex","SOLUSD",1643642048873,16.142,93.0,92.88,15.51]
["bitfinex","SOLUSD",1643642049075,2.95669142,92.999,92.88,15.51]
["bitfinex","SOLUSD",1643642049272,2.95669142,92.999,92.89,16.147]
["bitfinex","SOLUSD",1643642049475,1.49990123,92.997,92.912,42.45144718]
["bitfinex","SOLUSD",1643642049772,4.07967503,92.979,92.912,42.45144718]
["bitfinex","SOLUSD",1643642050173,4.07967503,92.979,92.88,123.71]
["bitfinex","SOLUSD",1643642050373,22.9041,92.978,92.88,123.71]
["bitfinex","SOLUSD",1643642050574,22.9041,92.978,92.88,15.51]
["bitfinex","SOLUSD",1643642050575,25.86079142,92.978,92.88,15.51]
["bitfinex","SOLUSD",1643642050776,16.146,92.97,92.89,16.147]
["bitfinex","SOLUSD",1643642050971,16.146,92.97,92.88,15.51]
["bitfinex","SOLUSD",1643642051173,16.146,92.97,92.908,34.05355759]
["bitfinex","SOLUSD",1643642051575,16.146,92.97,92.88,15.51]
["bitfinex","SOLUSD",1643642051772,16.146,92.97,92.88,31.659]
["bitfinex","SOLUSD",1643642052599,16.146,92.97,92.885,34.73126642]
["bitfinex","SOLUSD",1643642053100,16.146,92.97,92.88,16.149]
["bitfinex","SOLUSD",1643642053300,16.15,92.96,92.88,16.149]
["bitfinex","SOLUSD",1643642054102,15.90231296,92.959,92.883,41.1976386]
["bitfinex","SOLUSD",1643642054699,15.90231296,92.959,92.88,16.149]
["bitfinex","SOLUSD",1643642054700,2.95669142,92.958,92.88,16.149]
["bitfinex","SOLUSD",1643642055501,15.90231296,92.959,92.88,16.149]
["bitfinex","SOLUSD",1643642055700,15.90231296,92.959,92.895,37.45373993]
["bitfinex","SOLUSD",1643642056401,15.90231296,92.959,92.88,16.149]
["bitfinex","SOLUSD",1643642056804,16.151,92.95,92.88,16.149]
["bitfinex","SOLUSD",1643642057603,16.151,92.95,92.894,33.85393067]
["bitfinex","SOLUSD",1643642057804,0.25,92.949,92.894,33.85393067]
["bitfinex","SOLUSD",1643642058203,0.25,92.949,92.88,16.149]
["bitfinex","SOLUSD",1643642059809,0.25,92.949,92.883,45.99899592]
["bitfinex","SOLUSD",1643642060406,108.2,92.958,92.883,45.99899592]
["bitfinex","SOLUSD",1643642060604,0.25,92.957,92.883,45.99899592]
["bitfinex","SOLUSD",1643642061809,0.25,92.957,92.897,39.28245617]
["bitfinex","SOLUSD",1643642063206,0.25,92.957,92.88,16.151]
["bitfinex","SOLUSD",1643642063207,0.25,92.957,92.911,43.99613054]
["bitfinex","SOLUSD",1643642063411,16.149,92.97,92.911,43.99613054]
["bitfinex","SOLUSD",1643642063609,15.51,93.0,92.911,43.99613054]
["bitfinex","SOLUSD",1643642063810,1.49990123,93.027,92.912,0.25]
["bitfinex","SOLUSD",1643642064008,47.5693,93.039,92.92,6.0]
["bitfinex","SOLUSD",1643642064411,16.75569785,93.038,92.921,2.77887249]
["bitfinex","SOLUSD",1643642064611,16.75569785,93.038,92.95,16.137]
["bitfinex","SOLUSD",1643642064810,16.75569785,93.038,92.941,38.2922648]
["bitfinex","SOLUSD",1643642065408,16.75569785,93.038,92.942,0.25]
["bitfinex","SOLUSD",1643642065709,16.139,93.03,92.95,16.139]
["bitfinex","SOLUSD",1643642067111,16.139,93.03,92.942,0.25]
["bitfinex","SOLUSD",1643642067312,16.141,93.02,92.942,0.25]
["bitfinex","SOLUSD",1643642067515,4.9377416,93.019,92.942,0.25]
["bitfinex","SOLUSD",1643642067913,0.25,93.029,92.942,0.25]
["bitfinex","SOLUSD",1643642068114,0.25,93.029,92.95,16.138]
["bitfinex","SOLUSD",1643642068914,0.25,93.029,92.951,0.25]
["bitfinex","SOLUSD",1643642069114,16.139,93.03,92.941,38.2922648]
["bitfinex","SOLUSD",1643642071116,16.139,93.03,92.95,16.138]
["bitfinex","SOLUSD",1643642071316,16.139,93.03,92.941,38.2922648]
["bitfinex","SOLUSD",1643642072119,108.2,93.029,92.941,38.2922648]
["bitfinex","SOLUSD",1643642072716,2.46722238,93.019,92.941,38.2922648]
["bitfinex","SOLUSD",1643642073518,110.66722238,93.019,92.941,38.2922648]
["bitfinex","SOLUSD",1643642074723,0.25,93.018,92.941,38.2922648]
["bitfinex","SOLUSD",1643642075721,0.25,93.018,93.01,1.2993159]
["bitfinex","SOLUSD",1643642077527,16.141,93.02,93.01,1.2993159]
["bitfinex","SOLUSD",1643642077725,1.49990123,93.042,93.01,1.2993159]
["bitfinex","SOLUSD",1643642078125,1.49990123,93.041,93.01,1.2993159]
["bitfinex","SOLUSD",1643642078329,1.49990123,93.038,93.01,1.2993159]
["bitfinex","SOLUSD",1643642078525,1.49990123,93.036,93.01,1.2993159]
["bitfinex","SOLUSD",1643642078930,0.25,93.035,93.01,1.2993159]
["bitfinex","SOLUSD",1643642079229,20.28709086,93.037,93.01,1.2993159]
["bitfinex","SOLUSD",1643642079430,108.2,93.036,93.01,1.2993159]
["bitfinex","SOLUSD",1643642079835,109.69990123,93.036,93.01,1.2993159]
["bitfinex","SOLUSD",1643642080331,0.25,93.035,93.01,1.2993159]
["bitfinex","SOLUSD",1643642082033,16.139,93.03,93.01,1.2993159]
["bitfinex","SOLUSD",1643642082832,108.2,93.029,93.01,1.2993159]
["bitfinex","SOLUSD",1643642085234,0.25,93.028,93.01,1.2993159]
["bitfinex","SOLUSD",1643642089555,0.25,93.028,93.01,0.74235182]
["bitfinex","SOLUSD",1643642089957,16.14,93.02,92.95,16.139]
["bitfinex","SOLUSD",1643642090558,16.14,93.02,92.951,34.09798526]
["bitfinex","SOLUSD",1643642091358,1.49990123,93.024,92.951,34.09798526]
["bitfinex","SOLUSD",1643642091558,1.49990123,93.022,92.951,34.09798526]
["bitfinex","SOLUSD",1643642091959,1.49990123,93.02,92.951,34.09798526]
["bitfinex","SOLUSD",1643642092359,1.49990123,93.016,92.951,34.09798526]
["bitfinex","SOLUSD",1643642092564,1.49990123,93.012,92.94,16.141]
["bitfinex","SOLUSD",1643642092863,1.49990123,93.006,92.911,1.49990123]
["bitfinex","SOLUSD",1643642093060,1.49990123,93.001,92.906,1.49990123]
["bitfinex","SOLUSD",1643642093260,1.49990123,92.991,92.896,1.49990123]
["bitfinex","SOLUSD",1643642093560,1.49990123,92.98,92.893,44.35855052]
["bitfinex","SOLUSD",1643642093759,1.49990123,92.968,92.893,44.35855052]
["bitfinex","SOLUSD",1643642093962,1.49990123,92.967,92.893,44.35855052]
["bitfinex","SOLUSD",1643642094159,1.49990123,92.971,92.893,44.35855052]
["bitfinex","SOLUSD",1643642094359,1.49990123,92.969,92.893,44.35855052]
["bitfinex","SOLUSD",1643642094560,16.15,92.97,92.893,44.35855052]
["bitfinex","SOLUSD",1643642094860,1.49990123,92.982,92.894,0.25]
["bitfinex","SOLUSD",1643642095461,1.49990123,92.984,92.894,0.25]
["bitfinex","SOLUSD",1643642095662,1.49990123,92.984,92.9,16.148]
["bitfinex","SOLUSD",1643642095861,1.49990123,92.985,92.901,0.25]
["bitfinex","SOLUSD",1643642096861,1.49990123,92.984,92.901,0.25]
["bitfinex","SOLUSD",1643642097063,16.147,92.98,92.91,16.146]
["bitfinex","SOLUSD",1643642097362,16.147,92.98,92.911,40.629317]
["bitfinex","SOLUSD",1643642097562,0.25,92.979,92.911,40.629317]
["bitfinex","SOLUSD",1643642102669,16.149,92.97,92.911,40.629317]
["bitfinex","SOLUSD",1643642102971,108.2,92.969,92.89,16.15]
["bitfinex","SOLUSD",1643642103174,22.9959,92.968,92.89,22.15]
["bitfinex","SOLUSD",1643642103371,25.95259142,92.968,92.89,6.0]
["bitfinex","SOLUSD",1643642103570,2.95669142,92.967,92.88,6.0]
["bitfinex","SOLUSD",1643642103871,2.95669142,92.977,92.881,44.86404256]
["bitfinex","SOLUSD",1643642104071,2.95669142,92.977,92.9,16.146]
["bitfinex","SOLUSD",1643642104276,22.9959,92.988,92.901,42.90352879]
["bitfinex","SOLUSD",1643642104671,22.9959,92.988,92.902,0.25]
["bitfinex","SOLUSD",1643642105772,24.3419,92.989,92.902,0.25]
["bitfinex","SOLUSD",1643642105773,108.2,92.997,92.902,0.25]
["bitfinex","SOLUSD",1643642105972,2.95669142,92.988,92.902,0.25]
["bitfinex","SOLUSD",1643642106571,0.25,92.987,92.902,0.25]
["bitfinex","SOLUSD",1643642106972,2.95669142,92.986,92.91,16.146]
["bitfinex","SOLUSD",1643642107170,0.25,92.987,92.91,16.146]
["bitfinex","SOLUSD",1643642108375,16.146,92.99,92.91,16.146]
["bitfinex","SOLUSD",1643642108571,0.25,92.989,92.91,16.146]
["bitfinex","SOLUSD",1643642108973,16.147,92.98,92.91,16.146]
["bitfinex","SOLUSD",1643642109172,16.147,92.98,92.901,42.90352879]
["bitfinex","SOLUSD",1643642109372,77.7788493,92.945,92.901,42.90352879]
["bitfinex","SOLUSD",1643642109573,77.7788493,92.94,92.901,42.90352879]
["bitfinex","SOLUSD",1643642110172,0.25,92.939,92.901,42.90352879]
["bitfinex","SOLUSD",1643642110373,0.25,92.939,92.86,15.51]
["bitfinex","SOLUSD",1643642110574,0.25,92.939,92.87,16.153]
["bitfinex","SOLUSD",1643642111174,0.25,92.939,92.871,0.25]
["bitfinex","SOLUSD",1643642111774,77.7788493,92.94,92.871,0.25]
["bitfinex","SOLUSD",1643642112173,77.7788493,92.94,92.88,16.151]
["bitfinex","SOLUSD",1643642112374,77.7788493,92.94,92.881,45.65291022]
["bitfinex","SOLUSD",1643642112974,77.7788493,92.94,92.881,45.40291022]
["bitfinex","SOLUSD",1643642113175,77.7788493,92.94,92.882,0.25]
["bitfinex","SOLUSD",1643642113578,77.7788493,92.94,92.881,45.40291022]
["bitfinex","SOLUSD",1643642113776,2.95669142,92.939,92.881,45.40291022]
["bitfinex","SOLUSD",1643642114174,0.25,92.938,92.881,45.40291022]
["bitfinex","SOLUSD",1643642114376,77.7788493,92.94,92.881,45.40291022]
["bitfinex","SOLUSD",1643642114576,0.25,92.939,92.881,45.40291022]
["bitfinex","SOLUSD",1643642114976,155.5576986,92.91,92.881,45.40291022]
["bitfinex","SOLUSD",1643642115278,0.25,92.909,92.881,45.40291022]
["bitfinex","SOLUSD",1643642116675,36.79824226,92.91,92.87,53.828]
["bitfinex","SOLUSD",1643642116877,36.79824226,92.91,92.89,16.15]
["bitfinex","SOLUSD",1643642120177,24.2081,92.963,92.891,0.25]
["bitfinex","SOLUSD",1643642120380,24.2081,92.963,92.9,16.146]
["bitfinex","SOLUSD",1643642120778,1.49990123,92.98,92.9,16.146]
["bitfinex","SOLUSD",1643642120979,39.69204995,92.97,92.9,16.146]
["bitfinex","SOLUSD",1643642123885,1.49990123,92.975,92.901,108.2]
["bitfinex","SOLUSD",1643642124083,1.49990123,92.989,92.92,16.142]
["bitfinex","SOLUSD",1643642124283,1.49990123,93.002,92.921,0.25]
["bitfinex","SOLUSD",1643642124483,1.49990123,93.0,92.921,0.25]
["bitfinex","SOLUSD",1643642124785,1.49990123,92.996,92.921,0.25]
["bitfinex","SOLUSD",1643642124983,1.49990123,93.007,92.922,2.52887263]
["bitfinex","SOLUSD",1643642125184,1.49990123,93.009,92.93,16.143]
["bitfinex","SOLUSD",1643642125384,36.79824226,92.97,92.931,0.25]
["bitfinex","SOLUSD",1643642125583,36.79824226,92.97,92.931,2.77887263]
["bitfinex","SOLUSD",1643642125884,36.79824226,92.97,92.932,2.52887263]
["bitfinex","SOLUSD",1643642126084,36.79824226,92.97,92.941,108.2]
["bitfinex","SOLUSD",1643642126284,36.79824226,92.97,92.942,0.25]
["bitfinex","SOLUSD",1643642126487,36.79824226,92.97,92.951,114.2]
["bitfinex","SOLUSD",1643642126690,105.95586748,93.019,92.962,65.0]
["bitfinex","SOLUSD",1643642126885,104.45596625,93.019,92.963,0.25]
["bitfinex","SOLUSD",1643642127088,104.45596625,93.019,92.973,108.2]
["bitfinex","SOLUSD",1643642127288,104.45596625,93.019,92.974,0.25]
["bitfinex","SOLUSD",1643642127715,104.45596625,93.019,92.98,16.131]
["bitfinex","SOLUSD",1643642127916,33.09555467,93.024,92.98,16.131]
["bitfinex","SOLUSD",1643642128117,1.49990123,93.037,92.926,1.49990123]
["bitfinex","SOLUSD",1643642128316,1.49990123,93.037,92.941,0.25]
["bitfinex","SOLUSD",1643642128515,1.49990123,93.035,92.924,4.02877386]
["bitfinex","SOLUSD",1643642128716,1.49990123,93.035,92.905,23.1553]
["bitfinex","SOLUSD",1643642128717,1.49990123,93.025,92.93,53.792]
["bitfinex","SOLUSD",1643642129219,44.22622801,93.024,92.931,108.2]
["bitfinex","SOLUSD",1643642129618,42.72632678,93.024,92.931,108.2]
["bitfinex","SOLUSD",1643642129917,42.72632678,93.024,92.95,16.139]
["bitfinex","SOLUSD",1643642130616,1.49990123,93.025,92.941,0.25]
["bitfinex","SOLUSD",1643642130617,1.49990123,93.025,92.951,110.97887263]
["bitfinex","SOLUSD",1643642130816,1.49990123,93.035,92.952,0.25]
["bitfinex","SOLUSD",1643642131019,1.49990123,93.036,92.98,16.132]
["bitfinex","SOLUSD",1643642131217,1.49990123,93.037,92.98,16.132]
["bitfinex","SOLUSD",1643642131419,1.49990123,93.039,92.98,16.132]
["bitfinex","SOLUSD",1643642131617,43.27658987,93.044,92.98,16.132]
["bitfinex","SOLUSD",1643642133421,0.31109827,93.031,92.901,108.2]
["bitfinex","SOLUSD",1643642133620,108.2,93.042,92.905,24.7031]
["bitfinex","SOLUSD",1643642133621,1.49990123,93.011,92.905,24.7031]
["bitfinex","SOLUSD",1643642133821,45.96891663,93.01,92.905,24.7031]
["bitfinex","SOLUSD",1643642134021,49.89170123,93.009,92.905,24.7031]
["bitfinex","SOLUSD",1643642134426,52.84839265,93.009,92.905,24.7031]
["bitfinex","SOLUSD",1643642134624,2.95669142,93.008,92.905,24.7031]
["bitfinex","SOLUSD",1643642134822,2.95669142,93.008,92.93,16.143]
["bitfinex","SOLUSD",1643642135026,2.95669142,93.008,92.94,6.0]
["bitfinex","SOLUSD",1643642135426,48.3918,93.009,92.94,6.0]
["bitfinex","SOLUSD",1643642135625,51.34849142,93.009,92.93,6.0]
["bitfinex","SOLUSD",1643642136026,48.3918,93.009,92.94,16.141]
["bitfinex","SOLUSD",1643642138130,1.49990123,93.016,92.941,108.2]
["bitfinex","SOLUSD",1643642138430,1.49990123,93.033,92.951,108.2]
["bitfinex","SOLUSD",1643642138653,1.49990123,93.036,92.951,108.2]
["bitfinex","SOLUSD",1643642138830,1.49990123,93.037,92.961,6.0]
["bitfinex","SOLUSD",1643642139130,1.49990123,93.038,92.961,6.0]
["bitfinex","SOLUSD",1643642139335,1.49990123,93.043,92.97,16.134]
["bitfinex","SOLUSD",1643642139534,1.49990123,93.056,92.98,6.0]
["bitfinex","SOLUSD",1643642139831,1.49990123,93.062,92.981,0.25]
["bitfinex","SOLUSD",1643642140031,71.1824,93.097,92.981,0.25]
["bitfinex","SOLUSD",1643642140032,1.49990123,93.064,92.981,116.97887263]
["bitfinex","SOLUSD",1643642140232,1.49990123,93.065,92.981,110.97887263]
["bitfinex","SOLUSD",1643642140433,1.49990123,93.072,92.992,108.2]
["bitfinex","SOLUSD",1643642140635,1.49990123,93.077,93.002,6.0]
["bitfinex","SOLUSD",1643642140831,1.49990123,93.077,93.003,0.25]
["bitfinex","SOLUSD",1643642141032,1.49990123,93.077,93.003,114.45]
["bitfinex","SOLUSD",1643642141233,1.49990123,93.084,93.003,114.45]
["bitfinex","SOLUSD",1643642141432,36.7074485,93.083,93.003,114.45]
["bitfinex","SOLUSD",1643642141631,36.7074485,93.083,93.02,16.124]
["bitfinex","SOLUSD",1643642141831,36.7074485,93.083,93.021,0.25]
["bitfinex","SOLUSD",1643642142439,1.49990123,93.087,93.021,0.25]
["bitfinex","SOLUSD",1643642142633,1.49990123,93.088,93.03,16.125]
["bitfinex","SOLUSD",1643642142835,1.49990123,93.086,93.03,16.125]
["bitfinex","SOLUSD",1643642143036,1.49990123,93.082,92.99,53.755]
["bitfinex","SOLUSD",1643642143235,1.49990123,93.069,92.97,15.51]
["bitfinex","SOLUSD",1643642143436,36.71583146,93.068,92.97,15.51]
["bitfinex","SOLUSD",1643642143636,1.49990123,93.09,92.99,16.131]
["bitfinex","SOLUSD",1643642143834,1.49990123,93.091,93.0,15.51]
["bitfinex","SOLUSD",1643642144034,1.49990123,93.091,93.01,53.739]
["bitfinex","SOLUSD",1643642144240,1.49990123,93.093,93.01,53.739]
["bitfinex","SOLUSD",1643642144437,1.49990123,93.093,92.99,15.51]
["bitfinex","SOLUSD",1643642144635,1.49990123,93.088,92.99,15.51]
["bitfinex","SOLUSD",1643642144838,1.49990123,93.085,93.0,16.127]
["bitfinex","SOLUSD",1643642145034,39.94248581,93.092,93.0,16.127]
["bitfinex","SOLUSD",1643642145235,1.49990123,93.083,93.0,16.127]
["bitfinex","SOLUSD",1643642145439,1.49990123,93.082,93.0,16.127]
["bitfinex","SOLUSD",1643642145837,1.49990123,93.081,93.0,16.127]
["bitfinex","SOLUSD",1643642146636,1.49990123,93.08,93.0,16.127]
["bitfinex","SOLUSD",1643642147447,1.49990123,93.079,93.0,16.127]
["bitfinex","SOLUSD",1643642147649,46.4757112,93.078,93.0,16.127]
["bitfinex","SOLUSD",1643642148444,46.4757112,93.078,93.001,108.2]
["bitfinex","SOLUSD",1643642148643,46.4757112,93.078,93.01,16.127]
["bitfinex","SOLUSD",1643642148842,46.4757112,93.078,93.011,0.25]
["bitfinex","SOLUSD",1643642149843,46.4757112,93.078,92.99,53.755]
["bitfinex","SOLUSD",1643642150047,1.49990123,93.076,92.99,53.755]
["bitfinex","SOLUSD",1643642150244,1.49990123,93.075,92.99,53.755]
["bitfinex","SOLUSD",1643642150446,1.49990123,93.073,93.0,16.13]
["bitfinex","SOLUSD",1643642150644,1.49990123,93.073,92.972,133.1974]
["bitfinex","SOLUSD",1643642150846,1.49990123,93.072,92.972,133.1974]
["bitfinex","SOLUSD",1643642151045,1.49990123,93.072,92.974,108.2]
["bitfinex","SOLUSD",1643642151247,1.49990123,93.072,92.983,6.0]
["bitfinex","SOLUSD",1643642151448,23.5605,93.077,92.991,108.2]
["bitfinex","SOLUSD",1643642151847,23.5605,93.077,92.992,0.25]
["bitfinex","SOLUSD",1643642152246,1.49990123,93.089,93.001,6.0]
["bitfinex","SOLUSD",1643642152447,1.49990123,93.092,93.01,16.124]
["bitfinex","SOLUSD",1643642152651,1.49990123,93.094,93.011,108.2]
["bitfinex","SOLUSD",1643642152946,1.49990123,93.094,93.011,108.45]
["bitfinex","SOLUSD",1643642153147,37.12025402,93.093,93.011,108.45]
["bitfinex","SOLUSD",1643642153550,37.12025402,93.093,93.03,16.122]
["bitfinex","SOLUSD",1643642154966,1.49990123,93.092,93.03,16.122]
["bitfinex","SOLUSD",1643642155369,1.49990123,93.095,93.031,0.25]
["bitfinex","SOLUSD",1643642155566,1.49990123,93.11,93.05,16.118]
["bitfinex","SOLUSD",1643642155772,48.1805,93.139,93.051,0.25]
["bitfinex","SOLUSD",1643642155773,1.49990123,93.116,93.051,0.25]
["bitfinex","SOLUSD",1643642155968,1.49990123,93.119,93.051,0.25]
["bitfinex","SOLUSD",1643642156166,42.69095585,93.118,93.051,0.25]
["bitfinex","SOLUSD",1643642156368,1.49990123,93.119,93.051,0.25]
["bitfinex","SOLUSD",1643642156568,1.49990123,93.122,93.053,6.0]
["bitfinex","SOLUSD",1643642156770,1.49990123,93.124,93.07,16.117]
["bitfinex","SOLUSD",1643642157169,1.49990123,93.145,93.071,0.25]
["bitfinex","SOLUSD",1643642157368,35.44936443,93.144,93.08,6.0]
["bitfinex","SOLUSD",1643642157570,35.44936443,93.144,93.03,17.30811451]
["bitfinex","SOLUSD",1643642157771,1.49990123,93.14,93.07,16.116]
["bitfinex","SOLUSD",1643642157970,1.49990123,93.142,93.07,16.116]
["bitfinex","SOLUSD",1643642158169,1.49990123,93.136,93.07,16.116]
["bitfinex","SOLUSD",1643642158570,1.49990123,93.138,93.07,16.116]
["bitfinex","SOLUSD",1643642158770,1.49990123,93.137,93.07,16.116]
["bitfinex","SOLUSD",1643642159570,1.49990123,93.156,93.071,108.2]
["bitfinex","SOLUSD",1643642159770,1.49990123,93.168,93.1,16.109]
["bitfinex","SOLUSD",1643642159971,1.49990123,93.171,93.1,16.109]
["bitfinex","SOLUSD",1643642160172,1.49990123,93.18,93.101,0.25]
["bitfinex","SOLUSD",1643642160374,2.97541867,93.201,93.09,53.696]
["bitfinex","SOLUSD",1643642160375,1.49990123,93.179,93.09,53.696]
["bitfinex","SOLUSD",1643642160570,38.87844908,93.179,93.11,6.0]
["bitfinex","SOLUSD",1643642160771,38.87844908,93.179,93.111,0.25]
["bitfinex","SOLUSD",1643642161171,38.87844908,93.179,93.1,15.51]
["bitfinex","SOLUSD",1643642161373,38.87844908,93.179,93.101,0.25]
["bitfinex","SOLUSD",1643642161573,38.87844908,93.179,93.1,15.51]
["bitfinex","SOLUSD",1643642161773,38.87844908,93.179,93.08,15.51]
["bitfinex","SOLUSD",1643642161973,1.49990123,93.178,93.08,15.51]
["bitfinex","SOLUSD",1643642162173,40.37835031,93.179,93.049,24.05305542]
["bitfinex","SOLUSD",1643642162371,1.49990123,93.162,92.988,1.49990123]
["bitfinex","SOLUSD",1643642162570,1.49990123,93.145,92.971,146.377]
["bitfinex","SOLUSD",1643642162773,1.49990123,93.141,93.03,53.731]
["bitfinex","SOLUSD",1643642163074,1.49990123,93.141,92.972,17.98364409]
["bitfinex","SOLUSD",1643642163271,23.919,93.14,92.98,15.51]
["bitfinex","SOLUSD",1643642163470,1.49990123,93.138,92.981,108.2]
["bitfinex","SOLUSD",1643642163671,0.00980246,93.163,92.991,65.0]
["bitfinex","SOLUSD",1643642163878,42.37330128,93.4,93.361,27.99965572]
["bitfinex","SOLUSD",1643642164074,119.49086329,93.52,93.401,65.0]
["bitfinex","SOLUSD",1643642164275,1.46326405,93.573,93.51,387.71]
["bitfinex","SOLUSD",1643642164475,189.3162,93.743,93.618,64.88]
["bitfinex","SOLUSD",1643642164476,1.4622216,93.679,93.618,64.88]
["bitfinex","SOLUSD",1643642164674,1.42444319,93.976,93.67,387.71]
["bitfinex","SOLUSD",1643642164876,17.78486028,94.125,93.831,20.87132927]
["bitfinex","SOLUSD",1643642165076,1430.5292,93.94,93.886,0.00182108]
["bitfinex","SOLUSD",1643642165273,454.95653163,93.94,93.932,0.30458051]
["bitfinex","SOLUSD",1643642165476,95.08816787,94.649,93.95,11.5734366]
["bitfinex","SOLUSD",1643642165477,16.3068,94.337,93.95,11.5734366]
["bitfinex","SOLUSD",1643642165681,7.57,94.35,94.086,524.953568]
["bitfinex","SOLUSD",1643642165873,7.57,94.35,94.168,5.65467697]
["bitfinex","SOLUSD",1643642166076,15.61107919,94.36,94.241,1.41366924]
["bitfinex","SOLUSD",1643642166373,17.46602226,94.387,94.305,524.953568]
["bitfinex","SOLUSD",1643642166578,0.32226156,94.606,94.315,532.36723724]
["bitfinex","SOLUSD",1643642166775,9.34661754,94.511,94.317,10.17844]
["bitfinex","SOLUSD",1643642167073,9.34661754,94.511,94.456,5.65467697]
["bitfinex","SOLUSD",1643642167276,9.34661754,94.511,94.495,1.41366924]
["bitfinex","SOLUSD",1643642167475,9.34661754,94.511,94.5,15.51]
["bitfinex","SOLUSD",1643642167675,0.30007679,94.613,94.501,5.97217176]
["bitfinex","SOLUSD",1643642167874,0.30007679,94.613,94.526,1.36900457]
["bitfinex","SOLUSD",1643642168075,13.49628951,94.698,94.546,5.6100123]
["bitfinex","SOLUSD",1643642168278,0.31270468,94.681,94.586,1.36900457]
["bitfinex","SOLUSD",1643642168477,0.00974448,94.697,94.622,1.36900457]
["bitfinex","SOLUSD",1643642168675,13.49628951,94.698,94.63,15.51]
["bitfinex","SOLUSD",1643642168877,44.73378967,94.923,94.657,25.93559408]
["bitfinex","SOLUSD",1643642169079,0.1,94.922,94.718,1.36900457]
["bitfinex","SOLUSD",1643642169280,0.1,94.922,94.7,15.824]
["bitfinex","SOLUSD",1643642169478,0.1,94.922,94.672,10.14027]
["bitfinex","SOLUSD",1643642169677,15.835,94.9,94.631,0.25]
["bitfinex","SOLUSD",1643642169878,25.31221744,94.921,94.67,209.37]
["bitfinex","SOLUSD",1643642169879,1.43,94.811,94.67,209.37]
["bitfinex","SOLUSD",1643642170077,0.30313595,94.89,94.68,15.51]
["bitfinex","SOLUSD",1643642170277,15.32417034,94.81,94.7,193.86]
["bitfinex","SOLUSD",1643642170480,0.00526932,94.889,94.74,0.31695611]
["bitfinex","SOLUSD",1643642170679,147.3128,94.998,94.832,15.32417034]
["bitfinex","SOLUSD",1643642170880,1362.84,94.924,94.84,15.51]
["bitfinex","SOLUSD",1643642171081,1096.84,94.924,94.91,193.86]
["bitfinex","SOLUSD",1643642171277,1096.84,94.924,94.911,0.25]
["bitfinex","SOLUSD",1643642171477,1.25798924,94.923,94.911,19.88421742]
["bitfinex","SOLUSD",1643642171676,909.24785913,94.924,94.86,52.641]
["bitfinex","SOLUSD",1643642171877,909.24785913,94.924,94.85,15.51]
["bitfinex","SOLUSD",1643642172078,909.24785913,94.924,94.83,15.51]
["bitfinex","SOLUSD",1643642172280,909.24785913,94.924,94.8,15.51]
["bitfinex","SOLUSD",1643642172484,909.24785913,94.924,94.81,15.51]
["bitfinex","SOLUSD",1643642172879,909.24785913,94.924,94.811,411.41424395]
["bitfinex","SOLUSD",1643642173082,909.24785913,94.924,94.828,0.30507647]
["bitfinex","SOLUSD",1643642173280,909.24785913,94.924,94.84,15.51]
["bitfinex","SOLUSD",1643642173681,909.24785913,94.924,94.841,394.837732]
["bitfinex","SOLUSD",1643642173884,909.24785913,94.924,94.842,394.587732]
["bitfinex","SOLUSD",1643642174283,0.2,94.923,94.841,10.73]
["bitfinex","SOLUSD",1643642175685,909.04785913,94.924,94.842,394.587732]
["bitfinex","SOLUSD",1643642175883,10.35431,94.922,94.73,25.816]
["bitfinex","SOLUSD",1643642176086,909.04785913,94.924,94.765,394.587732]
["bitfinex","SOLUSD",1643642176285,10.35431,94.923,94.766,394.587732]
["bitfinex","SOLUSD",1643642176483,10.35431,94.923,94.767,394.587732]
["bitfinex","SOLUSD",1643642176684,10.35431,94.923,94.768,394.567732]
["bitfinex","SOLUSD",1643642176884,10.35431,94.923,94.769,440.85625393]
["bitfinex","SOLUSD",1643642177083,16.09636281,94.922,94.77,394.567732]
["bitfinex","SOLUSD",1643642177286,10.35431,94.921,94.771,394.567732]
["bitfinex","SOLUSD",1643642177491,0.31185297,94.898,94.651,3.0]
["bitfinex","SOLUSD",1643642177690,10.35431,94.896,94.725,394.567732]
["bitfinex","SOLUSD",1643642177885,10.35431,94.896,94.594,0.30577781]
["bitfinex","SOLUSD",1643642177886,10.35431,94.896,94.726,394.567732]
["bitfinex","SOLUSD",1643642178086,10.35431,94.896,94.727,394.567732]
["bitfinex","SOLUSD",1643642178286,16.09636281,94.895,94.728,394.567732]
["bitfinex","SOLUSD",1643642178487,10.35431,94.894,94.729,394.567732]
["bitfinex","SOLUSD",1643642178689,12.65,94.89,94.73,394.567732]
["bitfinex","SOLUSD",1643642178886,10.35431,94.889,94.731,394.567732]
["bitfinex","SOLUSD",1643642179087,10.35431,94.889,94.732,394.567732]
["bitfinex","SOLUSD",1643642179286,10.35431,94.889,94.726,44.10425589]
["bitfinex","SOLUSD",1643642179287,15.73597392,94.891,94.733,394.567732]
["bitfinex","SOLUSD",1643642179488,1.43,94.981,94.726,44.10425589]
["bitfinex","SOLUSD",1643642179489,16.96375169,94.91,94.735,394.567732]
["bitfinex","SOLUSD",1643642179686,16.96375169,94.91,94.736,394.567732]
["bitfinex","SOLUSD",1643642179887,10.35431,94.909,94.737,394.817732]
["bitfinex","SOLUSD",1643642180088,10.35431,94.909,94.738,394.567732]
["bitfinex","SOLUSD",1643642180387,28.50467281,94.909,94.739,394.567732]
["bitfinex","SOLUSD",1643642180588,0.31701054,94.906,94.726,44.10425589]
["bitfinex","SOLUSD",1643642180786,10.35431,94.893,94.726,44.10425589]
["bitfinex","SOLUSD",1643642180987,12.65,94.88,94.726,44.10425589]
["bitfinex","SOLUSD",1643642181289,15.831,94.86,94.726,44.10425589]
["bitfinex","SOLUSD",1643642181486,10.35431,94.858,94.726,44.10425589]
["bitfinex","SOLUSD",1643642181687,0.3,94.857,94.66,52.762]
["bitfinex","SOLUSD",1643642181887,0.3,94.857,94.682,393.434205]
["bitfinex","SOLUSD",1643642182088,0.3,94.857,94.683,53.66653536]
["bitfinex","SOLUSD",1643642182287,6.0,94.87,94.651,2.54150529]
["bitfinex","SOLUSD",1643642182488,6.0,94.87,94.684,10.5217121]
["bitfinex","SOLUSD",1643642182688,10.13864,94.869,94.684,56.23877936]
["bitfinex","SOLUSD",1643642182887,0.3,94.868,94.685,2.54150529]
["bitfinex","SOLUSD",1643642183088,0.3,94.868,94.75,15.82]
["bitfinex","SOLUSD",1643642183288,0.3,94.868,94.751,42.33827682]
["bitfinex","SOLUSD",1643642183489,0.3,94.906,94.761,6.0]
["bitfinex","SOLUSD",1643642183690,12.65,94.9,94.761,6.0]
["bitfinex","SOLUSD",1643642183993,0.3,94.899,94.762,393.684205]
["bitfinex","SOLUSD",1643642184190,0.3,94.899,94.79,15.815]
["bitfinex","SOLUSD",1643642184391,0.3,94.923,94.792,38.91972604]
["bitfinex","SOLUSD",1643642184590,0.3,94.923,94.793,105.674205]
["bitfinex","SOLUSD",1643642184789,0.3,94.923,94.28,1.88076409]
["bitfinex","SOLUSD",1643642184790,0.31953004,94.898,94.28,1.88076409]
["bitfinex","SOLUSD",1643642184990,12.65,94.89,94.7,10.0]
["bitfinex","SOLUSD",1643642185193,52.781,94.85,94.65,52.779]
["bitfinex","SOLUSD",1643642185392,12.65,94.84,94.65,52.779]
["bitfinex","SOLUSD",1643642185592,0.3,94.839,94.605,3.827313]
["bitfinex","SOLUSD",1643642185791,17.31564614,94.839,94.682,41.27973901]
["bitfinex","SOLUSD",1643642185993,0.3,94.838,94.682,41.27973901]
["bitfinex","SOLUSD",1643642186192,15.835,94.82,94.682,41.27973901]
["bitfinex","SOLUSD",1643642186397,12.65,94.81,94.682,41.27973901]
["bitfinex","SOLUSD",1643642186596,12.65,94.8,94.682,41.27973901]
["bitfinex","SOLUSD",1643642186793,12.65,94.79,94.682,41.27973901]
["bitfinex","SOLUSD",1643642186993,0.3,94.789,94.682,41.27973901]
["bitfinex","SOLUSD",1643642187194,28.492,94.78,94.631,523.25926319]
["bitfinex","SOLUSD",1643642187418,0.3074801,94.757,94.532,5.0]
["bitfinex","SOLUSD",1643642187619,0.1,94.779,94.532,5.0]
["bitfinex","SOLUSD",1643642187620,12.65,94.76,94.55,10.0]
["bitfinex","SOLUSD",1643642187824,0.1,94.759,94.55,10.0]
["bitfinex","SOLUSD",1643642188019,0.1,94.787,94.55,10.0]
["bitfinex","SOLUSD",1643642188219,0.1,94.787,94.682,41.01178947]
["bitfinex","SOLUSD",1643642188424,0.1,94.849,94.682,41.01178947]
["bitfinex","SOLUSD",1643642188619,0.1,94.923,94.682,41.01178947]
["bitfinex","SOLUSD",1643642188920,12.65,94.92,94.683,16.36817964]
["bitfinex","SOLUSD",1643642189123,0.1,94.919,94.693,6.0]
["bitfinex","SOLUSD",1643642189321,0.1,94.919,94.72,14.829]
["bitfinex","SOLUSD",1643642189322,15.821,94.9,94.72,14.829]
["bitfinex","SOLUSD",1643642189522,0.3031514,94.888,94.692,6.0]
["bitfinex","SOLUSD",1643642189720,6.0,94.88,94.682,41.01178947]
["bitfinex","SOLUSD",1643642189920,12.65,94.87,94.592,5.0]
["bitfinex","SOLUSD",1643642190121,12.65,94.87,94.523,3.0]
["bitfinex","SOLUSD",1643642190122,158.15,94.82,94.523,3.0]
["bitfinex","SOLUSD",1643642190321,0.32481939,94.823,94.56,15.853]
["bitfinex","SOLUSD",1643642190322,52.8,94.81,94.56,15.853]
["bitfinex","SOLUSD",1643642190522,0.31447799,94.773,94.56,15.853]
["bitfinex","SOLUSD",1643642190720,12.65,94.76,94.563,0.32096395]
["bitfinex","SOLUSD",1643642190921,12.65,94.76,94.56,15.853]
["bitfinex","SOLUSD",1643642190922,0.1,94.759,94.561,35.53077977]
["bitfinex","SOLUSD",1643642191524,0.1,94.759,94.62,15.842]
["bitfinex","SOLUSD",1643642191724,0.1,94.759,94.621,35.60602075]
["bitfinex","SOLUSD",1643642191923,0.31009097,94.749,94.621,35.60602075]
["bitfinex","SOLUSD",1643642192124,12.65,94.74,94.621,35.60602075]
["bitfinex","SOLUSD",1643642192421,0.1,94.739,94.621,35.60602075]
["bitfinex","SOLUSD",1643642192622,18.42824614,94.739,94.621,35.60602075]
["bitfinex","SOLUSD",1643642192831,0.1,94.738,94.621,35.60602075]
["bitfinex","SOLUSD",1643642193022,12.65,94.74,94.621,35.60602075]
["bitfinex","SOLUSD",1643642193023,0.1,94.739,94.621,35.60602075]
["bitfinex","SOLUSD",1643642193423,16.80074614,94.738,94.621,35.60602075]
["bitfinex","SOLUSD",1643642193624,15.848,94.73,94.621,35.60602075]
["bitfinex","SOLUSD",1643642193924,12.65,94.72,94.621,35.60602075]
["bitfinex","SOLUSD",1643642194126,6.0,94.71,94.621,35.60602075]
["bitfinex","SOLUSD",1643642194329,6.0,94.71,94.663,1.36900457]
["bitfinex","SOLUSD",1643642194524,6.0,94.71,94.665,1.36900457]
["bitfinex","SOLUSD",1643642194725,34.502,94.71,94.661,0.36900457]
["bitfinex","SOLUSD",1643642194923,34.502,94.71,94.622,5.91661357]
["bitfinex","SOLUSD",1643642194924,15.68737035,94.709,94.622,5.91661357]
["bitfinex","SOLUSD",1643642195126,0.1,94.708,94.622,5.91661357]
["bitfinex","SOLUSD",1643642195324,0.1,94.708,94.622,17.65800648]
["bitfinex","SOLUSD",1643642195824,0.1,94.709,94.622,17.65800648]
["bitfinex","SOLUSD",1643642196027,15.859,94.69,94.661,4.24100773]
["bitfinex","SOLUSD",1643642196225,12.65,94.71,94.661,4.24100773]
["bitfinex","SOLUSD",1643642196423,12.65,94.71,94.622,17.65800648]
["bitfinex","SOLUSD",1643642196629,0.31503998,94.689,94.622,17.65800648]
["bitfinex","SOLUSD",1643642196823,0.3133647,94.663,94.566,4.28055188]
["bitfinex","SOLUSD",1643642197027,0.3133647,94.663,94.49,15.868]
["bitfinex","SOLUSD",1643642197028,15.868,94.64,94.49,15.868]
["bitfinex","SOLUSD",1643642197224,12.65,94.63,94.473,12.0405662]
["bitfinex","SOLUSD",1643642197626,1.11958285,94.629,94.474,40.85097302]
["bitfinex","SOLUSD",1643642197826,4.26,94.611,94.474,40.85097302]
["bitfinex","SOLUSD",1643642198027,12.65,94.6,94.474,40.85097302]
["bitfinex","SOLUSD",1643642198428,6.0,94.59,94.474,40.85097302]
["bitfinex","SOLUSD",1643642198827,12.65,94.58,94.474,40.85097302]
["bitfinex","SOLUSD",1643642199029,15.88,94.57,94.474,40.85097302]
["bitfinex","SOLUSD",1643642199226,28.53,94.57,94.474,40.85097302]
["bitfinex","SOLUSD",1643642200830,28.53,94.57,94.412,433.29589334]
["bitfinex","SOLUSD",1643642200831,0.30552747,94.566,94.412,433.29589334]
["bitfinex","SOLUSD",1643642201029,0.31826727,94.54,94.332,12.0405662]
["bitfinex","SOLUSD",1643642201229,15.892,94.48,94.332,12.0405662]
["bitfinex","SOLUSD",1643642201430,0.1,94.479,94.37,15.891]
["bitfinex","SOLUSD",1643642201630,0.1,94.489,94.37,15.391]
["bitfinex","SOLUSD",1643642201829,0.1,94.489,94.371,45.08821689]
["bitfinex","SOLUSD",1643642202030,0.1,94.489,94.372,54.19]
["bitfinex","SOLUSD",1643642202236,0.3,94.489,94.372,54.19]
["bitfinex","SOLUSD",1643642202430,15.89,94.47,94.372,54.19]
["bitfinex","SOLUSD",1643642202730,12.65,94.46,94.371,45.08821689]
["bitfinex","SOLUSD",1643642202930,0.3,94.459,94.371,45.08821689]
["bitfinex","SOLUSD",1643642203130,12.65,94.45,94.371,45.08821689]
["bitfinex","SOLUSD",1643642203530,6.0,94.48,94.371,45.08821689]
["bitfinex","SOLUSD",1643642203932,2.5,94.551,94.371,45.08821689]
["bitfinex","SOLUSD",1643642204131,12.65,94.54,94.337,456.60207024]
["bitfinex","SOLUSD",1643642204330,12.65,94.53,94.338,108.2]
["bitfinex","SOLUSD",1643642204531,12.65,94.52,94.348,6.0]
["bitfinex","SOLUSD",1643642204736,12.65,94.51,94.348,6.0]
["bitfinex","SOLUSD",1643642204935,12.65,94.52,94.38,15.89]
["bitfinex","SOLUSD",1643642205132,12.65,94.52,94.39,6.0]
["bitfinex","SOLUSD",1643642205531,12.65,94.52,94.384,108.2]
["bitfinex","SOLUSD",1643642205732,12.65,94.52,94.385,1.31099911]
["bitfinex","SOLUSD",1643642206734,12.65,94.52,94.386,0.25]
["bitfinex","SOLUSD",1643642206936,0.00657602,94.54,94.42,15.878]
["bitfinex","SOLUSD",1643642207135,12.65,94.55,94.543,0.02]
["bitfinex","SOLUSD",1643642207339,46.71241675,94.613,94.431,108.2]
["bitfinex","SOLUSD",1643642207535,18.41141844,94.615,94.421,0.25]
["bitfinex","SOLUSD",1643642207737,0.32362658,94.559,94.324,108.2]
["bitfinex","SOLUSD",1643642207938,0.32362658,94.559,94.272,5.0]
["bitfinex","SOLUSD",1643642207939,10.13864,94.594,94.4,15.882]
["bitfinex","SOLUSD",1643642208137,0.31033014,94.547,94.272,5.0]
["bitfinex","SOLUSD",1643642208338,12.65,94.54,94.272,5.0]
["bitfinex","SOLUSD",1643642208537,37.87516856,94.539,94.347,6.0]
["bitfinex","SOLUSD",1643642208738,37.87516856,94.539,94.315,16.56613927]
["bitfinex","SOLUSD",1643642208739,0.2,94.538,94.315,16.56613927]
["bitfinex","SOLUSD",1643642208940,15.884,94.51,94.38,15.886]
["bitfinex","SOLUSD",1643642209138,12.65,94.5,94.38,15.886]
["bitfinex","SOLUSD",1643642209338,0.1,94.499,94.38,15.886]
["bitfinex","SOLUSD",1643642209537,0.2,94.499,94.38,15.886]
["bitfinex","SOLUSD",1643642210139,15.886,94.49,94.37,15.889]
["bitfinex","SOLUSD",1643642210338,0.2,94.489,94.34,52.961]
["bitfinex","SOLUSD",1643642210540,0.2,94.499,94.34,52.961]
["bitfinex","SOLUSD",1643642210739,0.2,94.499,94.341,108.2]
["bitfinex","SOLUSD",1643642211141,15.887,94.49,94.35,15.891]
["bitfinex","SOLUSD",1643642211340,12.65,94.48,94.35,15.891]
["bitfinex","SOLUSD",1643642211541,12.65,94.47,94.35,15.891]
["bitfinex","SOLUSD",1643642211741,2.95669142,94.522,94.35,15.891]
["bitfinex","SOLUSD",1643642211742,12.65,94.46,94.35,15.891]
["bitfinex","SOLUSD",1643642211940,41.9507454,94.459,94.35,15.891]
["bitfinex","SOLUSD",1643642212139,0.2,94.458,94.35,15.891]
["bitfinex","SOLUSD",1643642212343,15.893,94.45,94.272,5.0]
["bitfinex","SOLUSD",1643642212544,0.2,94.449,94.31,52.983]
["bitfinex","SOLUSD",1643642213140,0.2,94.449,94.272,5.0]
["bitfinex","SOLUSD",1643642213342,0.45,94.449,94.34,15.895]
["bitfinex","SOLUSD",1643642213540,0.45,94.449,94.272,5.0]
["bitfinex","SOLUSD",1643642213741,0.45,94.449,94.206,3.0]
["bitfinex","SOLUSD",1643642213742,0.45,94.449,94.242,5.0]
["bitfinex","SOLUSD",1643642214042,0.45,94.449,94.222,5.0]
["bitfinex","SOLUSD",1643642214442,15.894,94.44,94.338,136.67431171]
["bitfinex","SOLUSD",1643642214641,0.2,94.439,94.338,136.67431171]
["bitfinex","SOLUSD",1643642214841,0.2,94.439,94.339,108.2]
["bitfinex","SOLUSD",1643642215041,0.2,94.459,94.339,108.2]
["bitfinex","SOLUSD",1643642215243,0.2,94.459,94.34,0.25]
["bitfinex","SOLUSD",1643642215840,6.86616484,94.46,94.341,108.2]
["bitfinex","SOLUSD",1643642216041,12.65,94.48,94.351,6.0]
["bitfinex","SOLUSD",1643642216443,12.65,94.48,94.352,0.25]
["bitfinex","SOLUSD",1643642216640,12.65,94.48,94.352,108.45]
["bitfinex","SOLUSD",1643642216840,28.538,94.48,94.37,15.89]
["bitfinex","SOLUSD",1643642217240,17.27068839,94.48,94.37,16.14]
["bitfinex","SOLUSD",1643642217441,1.38268839,94.48,94.371,108.2]
["bitfinex","SOLUSD",1643642217845,1.38268839,94.48,94.37,0.25]
["bitfinex","SOLUSD",1643642218042,44.94954928,94.479,94.338,136.67431171]
["bitfinex","SOLUSD",1643642218242,0.30867098,94.468,94.338,136.67431171]
["bitfinex","SOLUSD",1643642218444,44.94954928,94.479,94.338,136.67431171]
["bitfinex","SOLUSD",1643642218445,12.65,94.46,94.338,136.67431171]
["bitfinex","SOLUSD",1643642218642,12.65,94.45,94.338,136.67431171]
["bitfinex","SOLUSD",1643642219241,15.895,94.44,94.339,108.2]
["bitfinex","SOLUSD",1643642219442,15.895,94.44,94.34,17.37411152]
["bitfinex","SOLUSD",1643642220043,12.65,94.45,94.34,17.37411152]
["bitfinex","SOLUSD",1643642220844,28.543,94.45,94.34,33.27111152]
["bitfinex","SOLUSD",1643642221043,28.543,94.45,94.33,52.979]
["bitfinex","SOLUSD",1643642221044,0.1,94.449,94.341,17.37411152]
["bitfinex","SOLUSD",1643642221646,43.86292244,94.449,94.341,17.37411152]
["bitfinex","SOLUSD",1643642221844,0.1,94.448,94.341,17.37411152]
["bitfinex","SOLUSD",1643642222046,15.896,94.44,94.341,17.37411152]
["bitfinex","SOLUSD",1643642222247,12.65,94.43,94.341,17.37411152]
["bitfinex","SOLUSD",1643642222444,12.65,94.42,94.231,53.40284727]
["bitfinex","SOLUSD",1643642222645,0.1,94.419,94.232,45.31214007]
["bitfinex","SOLUSD",1643642223049,0.1,94.419,94.32,15.901]
["bitfinex","SOLUSD",1643642223746,0.1,94.419,94.31,52.993]
["bitfinex","SOLUSD",1643642223945,0.1,94.419,94.288,0.12]
["bitfinex","SOLUSD",1643642224150,15.9,94.41,94.32,15.901]
["bitfinex","SOLUSD",1643642224347,0.1,94.409,94.32,15.901]
["bitfinex","SOLUSD",1643642224748,0.1,94.429,94.32,15.901]
["bitfinex","SOLUSD",1643642225148,15.899,94.42,94.32,15.901]
["bitfinex","SOLUSD",1643642225349,0.1,94.419,94.32,15.901]
["bitfinex","SOLUSD",1643642226249,0.1,94.445,94.32,124.101]
["bitfinex","SOLUSD",1643642226449,12.65,94.43,94.32,15.901]
["bitfinex","SOLUSD",1643642226651,42.07943973,94.429,94.32,15.901]
["bitfinex","SOLUSD",1643642226851,108.3,94.428,94.31,15.903]
["bitfinex","SOLUSD",1643642227050,0.1,94.427,94.29,53.005]
["bitfinex","SOLUSD",1643642227450,0.1,94.427,94.291,108.2]
["bitfinex","SOLUSD",1643642227650,0.1,94.429,94.291,108.2]
["bitfinex","SOLUSD",1643642228055,15.898,94.42,94.32,15.901]
["bitfinex","SOLUSD",1643642228251,0.1,94.419,94.32,15.901]
["bitfinex","SOLUSD",1643642228674,0.1,94.429,94.32,15.901]
["bitfinex","SOLUSD",1643642229080,0.1,94.429,94.32,26.831]
["bitfinex","SOLUSD",1643642229282,0.1,94.479,94.33,6.0]
["bitfinex","SOLUSD",1643642229476,0.1,94.499,94.37,15.891]
["bitfinex","SOLUSD",1643642229879,38.52943501,94.499,94.37,15.891]
["bitfinex","SOLUSD",1643642230078,52.966,94.49,94.37,15.891]
["bitfinex","SOLUSD",1643642230277,0.1,94.489,94.37,15.891]
["bitfinex","SOLUSD",1643642230480,0.1,94.489,94.371,108.2]
["bitfinex","SOLUSD",1643642230680,15.889,94.48,94.39,15.89]
["bitfinex","SOLUSD",1643642230878,45.1144055,94.479,94.39,15.89]
["bitfinex","SOLUSD",1643642231079,0.2,94.478,94.314,108.2]
["bitfinex","SOLUSD",1643642231278,0.2,94.478,94.35,473.25579506]
["bitfinex","SOLUSD",1643642231479,17.53180195,94.478,94.35,473.25579506]
["bitfinex","SOLUSD",1643642231678,0.2,94.477,94.35,473.25579506]
["bitfinex","SOLUSD",1643642232078,15.89,94.47,94.36,15.892]
["bitfinex","SOLUSD",1643642232282,108.4,94.469,94.36,15.892]
["bitfinex","SOLUSD",1643642232482,0.2,94.468,94.35,473.25579506]
["bitfinex","SOLUSD",1643642232880,17.53180195,94.468,94.35,473.25579506]
["bitfinex","SOLUSD",1643642233085,15.895,94.44,94.35,473.25579506]
["bitfinex","SOLUSD",1643642233286,0.2,94.439,94.35,473.25579506]
["bitfinex","SOLUSD",1643642233685,0.2,94.439,94.35,473.50579506]
["bitfinex","SOLUSD",1643642233888,0.2,94.439,94.35,473.25579506]
["bitfinex","SOLUSD",1643642234188,15.896,94.43,94.35,473.25579506]
["bitfinex","SOLUSD",1643642234384,0.2,94.429,94.35,473.25579506]
["bitfinex","SOLUSD",1643642234588,0.2,94.429,94.321,7.32869211]
["bitfinex","SOLUSD",1643642234589,0.2,94.432,94.321,7.32869211]
["bitfinex","SOLUSD",1643642234985,108.4,94.463,94.322,108.2]
["bitfinex","SOLUSD",1643642235190,12.65,94.46,94.322,108.2]
["bitfinex","SOLUSD",1643642235386,15.896,94.43,94.341,108.2]
["bitfinex","SOLUSD",1643642235586,0.2,94.429,94.341,108.2]
["bitfinex","SOLUSD",1643642235791,0.2,94.459,94.341,108.2]
["bitfinex","SOLUSD",1643642235985,0.2,94.474,94.342,15.504293]
["bitfinex","SOLUSD",1643642236186,0.2,94.474,94.343,108.2]
["bitfinex","SOLUSD",1643642236386,17.33180195,94.469,94.343,108.2]
["bitfinex","SOLUSD",1643642236586,143.99579201,94.468,94.343,108.2]
["bitfinex","SOLUSD",1643642236788,0.2,94.467,94.343,108.2]
["bitfinex","SOLUSD",1643642236986,15.894,94.44,94.35,15.896]
["bitfinex","SOLUSD",1643642237188,0.2,94.439,94.35,15.896]
["bitfinex","SOLUSD",1643642237388,0.2,94.439,94.351,108.2]
["bitfinex","SOLUSD",1643642237687,0.2,94.467,94.35,15.896]
["bitfinex","SOLUSD",1643642238487,0.2,94.467,94.351,108.2]
["bitfinex","SOLUSD",1643642238688,15.894,94.44,94.37,15.893]
["bitfinex","SOLUSD",1643642238889,0.1,94.439,94.37,15.893]
["bitfinex","SOLUSD",1643642239087,0.2,94.439,94.351,108.2]
["bitfinex","SOLUSD",1643642239487,0.2,94.439,94.34,52.979]
["bitfinex","SOLUSD",1643642240189,43.18167471,94.439,94.34,52.979]
["bitfinex","SOLUSD",1643642240389,15.896,94.43,94.335,7.32869211]
["bitfinex","SOLUSD",1643642240589,12.65,94.42,94.32,52.989]
["bitfinex","SOLUSD",1643642240792,0.2,94.419,94.321,108.2]
["bitfinex","SOLUSD",1643642240991,0.2,94.419,94.322,15.54717936]
["bitfinex","SOLUSD",1643642241391,15.899,94.41,94.322,15.54717936]
["bitfinex","SOLUSD",1643642241590,0.2,94.409,94.322,15.54717936]
["bitfinex","SOLUSD",1643642241991,45.64737603,94.419,94.321,108.2]
["bitfinex","SOLUSD",1643642242193,12.65,94.41,94.321,108.2]
["bitfinex","SOLUSD",1643642242393,0.2,94.409,94.321,108.2]
["bitfinex","SOLUSD",1643642243091,15.902,94.4,94.321,108.2]
["bitfinex","SOLUSD",1643642243393,0.2,94.399,94.321,108.2]
["bitfinex","SOLUSD",1643642244995,0.2,94.399,94.33,15.9]
["bitfinex","SOLUSD",1643642245596,12.65,94.42,94.33,15.9]
["bitfinex","SOLUSD",1643642245795,0.2,94.419,94.331,108.2]
["bitfinex","SOLUSD",1643642245998,0.2,94.419,94.35,15.896]
["bitfinex","SOLUSD",1643642246196,0.2,94.419,94.331,108.2]
["bitfinex","SOLUSD",1643642246396,15.899,94.41,94.32,52.989]
["bitfinex","SOLUSD",1643642246596,0.2,94.409,94.299,108.2]
["bitfinex","SOLUSD",1643642246798,0.2,94.411,94.299,108.2]
["bitfinex","SOLUSD",1643642246996,0.2,94.419,94.299,108.2]
["bitfinex","SOLUSD",1643642247998,15.901,94.4,94.32,15.901]
["bitfinex","SOLUSD",1643642248200,0.2,94.399,94.321,108.2]
["bitfinex","SOLUSD",1643642248602,0.2,94.419,94.321,108.2]
["bitfinex","SOLUSD",1643642249001,38.401616,94.399,94.321,108.2]
["bitfinex","SOLUSD",1643642249199,0.2,94.398,94.321,108.2]
["bitfinex","SOLUSD",1643642249901,0.2,94.398,94.34,15.898]
["bitfinex","SOLUSD",1643642250102,0.2,94.398,94.341,108.2]
["bitfinex","SOLUSD",1643642250500,0.2,94.398,94.34,15.898]
["bitfinex","SOLUSD",1643642250699,0.2,94.398,94.281,7.32869211]
["bitfinex","SOLUSD",1643642250902,0.2,94.398,94.32,15.902]
["bitfinex","SOLUSD",1643642251105,0.2,94.398,94.252,7.32869211]
["bitfinex","SOLUSD",1643642251300,0.2,94.398,94.252,23.54199211]
["bitfinex","SOLUSD",1643642251703,0.2,94.398,94.299,108.2]
["bitfinex","SOLUSD",1643642251902,0.2,94.398,94.32,15.901]
["bitfinex","SOLUSD",1643642252101,38.401616,94.399,94.32,15.901]
["bitfinex","SOLUSD",1643642252102,35.0755249,94.399,94.32,15.901]
["bitfinex","SOLUSD",1643642252503,35.0755249,94.399,94.321,108.2]
["bitfinex","SOLUSD",1643642252704,15.97887085,94.504,94.321,108.2]
["bitfinex","SOLUSD",1643642252705,0.3230355,94.671,94.407,23.95746093]
["bitfinex","SOLUSD",1643642252904,7.38095448,94.68,94.432,108.2]
["bitfinex","SOLUSD",1643642253103,15.5964,94.77,94.534,7.32869211]
["bitfinex","SOLUSD",1643642253303,15.9235,94.833,94.548,64.88]
["bitfinex","SOLUSD",1643642253502,76.4107,94.849,94.576,10.15056]
["bitfinex","SOLUSD",1643642253707,108.2,94.847,94.595,0.31728839]
["bitfinex","SOLUSD",1643642254001,108.2,94.847,94.59,12.65]
["bitfinex","SOLUSD",1643642254002,15.03976521,94.846,94.614,10.14648]
["bitfinex","SOLUSD",1643642254204,1.17,94.751,94.62,10.0]
["bitfinex","SOLUSD",1643642254402,1.17,94.751,94.61,12.65]
["bitfinex","SOLUSD",1643642254403,40.85318454,94.75,94.622,10.14563]
["bitfinex","SOLUSD",1643642254702,1.17,94.721,94.622,10.14563]
["bitfinex","SOLUSD",1643642254932,1.17,94.721,94.713,2.9176455]
["bitfinex","SOLUSD",1643642254933,43.83553246,94.72,94.713,2.9176455]
["bitfinex","SOLUSD",1643642255101,43.83553246,94.72,94.634,7.32869211]
["bitfinex","SOLUSD",1643642255302,181.125,94.85,94.635,10.14423]
["bitfinex","SOLUSD",1643642255501,0.30970453,94.826,94.65,12.65]
["bitfinex","SOLUSD",1643642255702,1.17,94.781,94.652,10.14241]
["bitfinex","SOLUSD",1643642256104,20.21548981,94.821,94.652,29.0645781]
["bitfinex","SOLUSD",1643642256306,34.93154623,94.819,94.68,15.841]
["bitfinex","SOLUSD",1643642256506,34.93154623,94.819,94.696,4.35586237]
["bitfinex","SOLUSD",1643642256705,34.93154623,94.819,94.697,10.13759]
["bitfinex","SOLUSD",1643642256905,1.17,94.811,94.697,10.13759]
["bitfinex","SOLUSD",1643642257706,1.17,94.811,94.711,4.35586237]
["bitfinex","SOLUSD",1643642257908,1.17,94.811,94.712,10.13599]
["bitfinex","SOLUSD",1643642258107,0.3,94.818,94.712,10.13599]
["bitfinex","SOLUSD",1643642258809,0.3,94.818,94.744,4.35586237]
["bitfinex","SOLUSD",1643642259007,0.3,94.818,94.744,14.48842237]
["bitfinex","SOLUSD",1643642259209,0.3,94.818,94.745,10.13246]
["bitfinex","SOLUSD",1643642262709,2.33023359,94.82,94.758,4.35586237]
["bitfinex","SOLUSD",1643642263111,0.3,94.849,94.758,4.35586237]
["bitfinex","SOLUSD",1643642263509,15.334,94.84,94.762,4.35586237]
["bitfinex","SOLUSD",1643642263727,0.3,94.839,94.762,4.35586237]
["bitfinex","SOLUSD",1643642263912,0.3,94.848,94.762,4.35586237]
["bitfinex","SOLUSD",1643642264510,0.3,94.848,94.765,4.35586237]
["bitfinex","SOLUSD",1643642264710,39.98501545,94.829,94.765,4.35586237]
["bitfinex","SOLUSD",1643642264909,0.3,94.828,94.765,4.35586237]
["bitfinex","SOLUSD",1643642265111,0.3,94.828,94.739,4.35586237]
["bitfinex","SOLUSD",1643642265710,15.839,94.81,94.739,4.35586237]
["bitfinex","SOLUSD",1643642265911,34.96750729,94.809,94.739,4.35586237]
["bitfinex","SOLUSD",1643642266113,0.3,94.808,94.747,4.35586237]
["bitfinex","SOLUSD",1643642266715,15.835,94.8,94.747,4.35586237]
["bitfinex","SOLUSD",1643642266915,0.3,94.799,94.747,4.35586237]
["bitfinex","SOLUSD",1643642267116,0.3,94.808,94.747,4.35586237]
["bitfinex","SOLUSD",1643642267324,0.3,94.808,94.75,4.35586237]
["bitfinex","SOLUSD",1643642267917,15.834,94.8,94.697,7.32869211]
["bitfinex","SOLUSD",1643642268118,0.3,94.799,94.697,7.32869211]
["bitfinex","SOLUSD",1643642268317,17.91572632,94.799,94.662,11.82845988]
["bitfinex","SOLUSD",1643642268517,18.21572632,94.798,94.664,10.14113]
["bitfinex","SOLUSD",1643642268717,15.843,94.77,94.664,10.14113]
["bitfinex","SOLUSD",1643642268917,43.47626531,94.769,94.664,10.14113]
["bitfinex","SOLUSD",1643642269120,1.17,94.761,94.664,10.14113]
["bitfinex","SOLUSD",1643642269517,20.89384085,94.769,94.664,10.14113]
["bitfinex","SOLUSD",1643642269944,38.80956717,94.769,94.664,10.14113]
["bitfinex","SOLUSD",1643642270243,38.63325508,94.739,94.664,10.14113]
["bitfinex","SOLUSD",1643642271047,15.848,94.72,94.626,11.4059612]
["bitfinex","SOLUSD",1643642271248,35.4524583,94.719,94.627,10.14509]
["bitfinex","SOLUSD",1643642272546,36.8830066,94.699,94.627,10.14509]
["bitfinex","SOLUSD",1643642273147,0.25,94.7,94.627,10.14509]
["bitfinex","SOLUSD",1643642273348,12.65,94.73,94.627,10.14509]
["bitfinex","SOLUSD",1643642273548,0.1,94.774,94.627,10.14509]
["bitfinex","SOLUSD",1643642273750,1.17,94.791,94.63,12.65]
["bitfinex","SOLUSD",1643642273947,17.91572632,94.8,94.643,10.14338]
["bitfinex","SOLUSD",1643642274152,0.2,94.799,94.65,12.65]
["bitfinex","SOLUSD",1643642274352,45.49087866,94.801,94.652,10.14241]
["bitfinex","SOLUSD",1643642274548,15.836,94.79,94.66,15.842]
["bitfinex","SOLUSD",1643642274847,0.3,94.789,94.662,10.14134]
["bitfinex","SOLUSD",1643642275046,0.3,94.8,94.662,10.14134]
["bitfinex","SOLUSD",1643642275650,15.839,94.77,94.662,10.14134]
["bitfinex","SOLUSD",1643642275848,43.64483491,94.769,94.662,10.14134]
["bitfinex","SOLUSD",1643642276049,0.1,94.768,94.662,10.14134]
["bitfinex","SOLUSD",1643642276249,0.1,94.768,94.662,21.56466723]
["bitfinex","SOLUSD",1643642276650,15.842,94.76,94.662,21.56466723]
["bitfinex","SOLUSD",1643642277050,15.842,94.76,94.662,42.50403063]
["bitfinex","SOLUSD",1643642278752,15.842,94.76,94.662,21.56466723]
["bitfinex","SOLUSD",1643642278952,15.842,94.76,94.662,42.33290845]
["bitfinex","SOLUSD",1643642279153,28.492,94.76,94.662,42.33290845]
["bitfinex","SOLUSD",1643642279355,15.842,94.76,94.662,42.33290845]
["bitfinex","SOLUSD",1643642279552,15.842,94.76,94.662,30.90958122]
["bitfinex","SOLUSD",1643642280157,15.842,94.76,94.662,10.14134]
["bitfinex","SOLUSD",1643642280352,0.1,94.769,94.662,10.14134]
["bitfinex","SOLUSD",1643642280353,15.843,94.75,94.663,11.42332723]
["bitfinex","SOLUSD",1643642280553,15.843,94.75,94.665,10.14102]
["bitfinex","SOLUSD",1643642280955,37.74274049,94.759,94.665,10.14102]
["bitfinex","SOLUSD",1643642281356,15.837,94.78,94.67,15.842]
["bitfinex","SOLUSD",1643642281556,0.3,94.788,94.67,15.842]
["bitfinex","SOLUSD",1643642281557,0.3,94.779,94.68,10.13941]
["bitfinex","SOLUSD",1643642281860,3.6473348,94.844,94.688,108.2]
["bitfinex","SOLUSD",1643642282057,52.782,94.82,94.69,10.13834]
["bitfinex","SOLUSD",1643642282257,0.3,94.819,94.69,10.13834]
["bitfinex","SOLUSD",1643642282457,38.0168635,94.819,94.69,10.13834]
["bitfinex","SOLUSD",1643642282660,0.3,94.818,94.691,108.2]
["bitfinex","SOLUSD",1643642282857,0.3,94.818,94.693,10.13802]
["bitfinex","SOLUSD",1643642283158,15.835,94.8,94.7,15.834]
["bitfinex","SOLUSD",1643642283358,0.3,94.799,94.702,10.13706]
["bitfinex","SOLUSD",1643642283559,0.3,94.839,94.725,108.2]
["bitfinex","SOLUSD",1643642283858,0.3,94.839,94.727,118.33438]
["bitfinex","SOLUSD",1643642284061,0.3,94.849,94.728,11.42332723]
["bitfinex","SOLUSD",1643642284260,46.62325057,94.843,94.73,10.13406]
["bitfinex","SOLUSD",1643642284463,0.3,94.842,94.731,108.2]
["bitfinex","SOLUSD",1643642284660,0.3,94.842,94.74,15.829]
["bitfinex","SOLUSD",1643642284858,0.3,94.842,94.728,30.17626498]
["bitfinex","SOLUSD",1643642284859,0.3,94.842,94.742,10.13278]
["bitfinex","SOLUSD",1643642285461,0.3,94.842,94.742,491.64677716]
["bitfinex","SOLUSD",1643642285662,17.2013353,94.841,94.742,491.64677716]
["bitfinex","SOLUSD",1643642285864,136.977,94.84,94.742,491.64677716]
["bitfinex","SOLUSD",1643642286064,0.30182907,94.836,94.67,7.32869211]
["bitfinex","SOLUSD",1643642286262,0.30182907,94.836,94.663,25.68551317]
["bitfinex","SOLUSD",1643642286462,17.91160092,94.835,94.663,16.78689454]
["bitfinex","SOLUSD",1643642286663,0.31183561,94.81,94.663,16.78689454]
["bitfinex","SOLUSD",1643642286863,0.31183561,94.81,94.664,108.2]
["bitfinex","SOLUSD",1643642286864,12.65,94.8,94.664,108.2]
["bitfinex","SOLUSD",1643642287067,108.2,94.798,94.665,14.81235263]
["bitfinex","SOLUSD",1643642287267,0.30688714,94.78,94.665,5.913734]
["bitfinex","SOLUSD",1643642287464,12.65,94.77,94.628,7.32869211]
["bitfinex","SOLUSD",1643642287663,108.2,94.768,94.666,5.913734]
["bitfinex","SOLUSD",1643642287863,0.1,94.767,94.629,5.913734]
["bitfinex","SOLUSD",1643642288066,0.1,94.767,94.617,108.2]
["bitfinex","SOLUSD",1643642288264,0.1,94.767,94.618,14.81235263]
["bitfinex","SOLUSD",1643642288693,15.842,94.76,94.616,7.32869211]
["bitfinex","SOLUSD",1643642288964,40.98987491,94.749,94.611,5.913734]
["bitfinex","SOLUSD",1643642289164,40.98987491,94.749,94.617,5.913734]
["bitfinex","SOLUSD",1643642289365,40.98987491,94.749,94.612,5.913734]
["bitfinex","SOLUSD",1643642289570,58.19121021,94.749,94.607,14.81235263]
["bitfinex","SOLUSD",1643642289967,15.851,94.71,94.61,15.853]
["bitfinex","SOLUSD",1643642290169,108.2,94.708,94.611,5.913734]
["bitfinex","SOLUSD",1643642290770,34.32377173,94.709,94.597,14.81235263]
["bitfinex","SOLUSD",1643642291169,34.32377173,94.709,94.598,108.2]
["bitfinex","SOLUSD",1643642291371,34.32377173,94.709,94.62,15.851]
["bitfinex","SOLUSD",1643642291574,0.1,94.771,94.599,31.59924717]
["bitfinex","SOLUSD",1643642291575,14.78107313,94.915,94.759,2.53298936]
["bitfinex","SOLUSD",1643642291880,449.16630809,94.924,94.895,10.04274754]
["bitfinex","SOLUSD",1643642292073,114.75046939,94.924,94.91,158.15]
["bitfinex","SOLUSD",1643642292370,146.0053,95.156,94.947,42.80744027]
["bitfinex","SOLUSD",1643642292573,1.5179119,95.009,94.981,108.2]
["bitfinex","SOLUSD",1643642292774,145.6545,95.208,94.99,12.65]
["bitfinex","SOLUSD",1643642292973,145.6545,95.208,95.008,0.31917684]
["bitfinex","SOLUSD",1643642293171,145.6545,95.208,95.02,12.65]
["bitfinex","SOLUSD",1643642293372,145.6545,95.208,95.034,0.31961086]
["bitfinex","SOLUSD",1643642293572,35.29622915,95.207,95.07,15.774]
["bitfinex","SOLUSD",1643642293773,35.29622915,95.207,95.05,9.63]
["bitfinex","SOLUSD",1643642293974,35.29622915,95.207,94.996,0.31985284]
["bitfinex","SOLUSD",1643642294172,108.2,95.206,95.01,12.65]
["bitfinex","SOLUSD",1643642294372,108.2,95.206,94.958,6.0]
["bitfinex","SOLUSD",1643642294575,35.29622915,95.207,95.02,15.781]
["bitfinex","SOLUSD",1643642294974,35.29622915,95.207,95.038,0.3107962]
["bitfinex","SOLUSD",1643642295174,35.29622915,95.207,95.039,10.10111]
["bitfinex","SOLUSD",1643642295372,35.29622915,95.207,95.04,108.2]
["bitfinex","SOLUSD",1643642295572,35.29622915,95.207,95.03,6.0]
["bitfinex","SOLUSD",1643642295773,2.95669142,95.206,95.08,15.765]
["bitfinex","SOLUSD",1643642295973,35.29622915,95.207,95.08,15.765]
["bitfinex","SOLUSD",1643642296279,35.29622915,95.207,95.081,0.25]
["bitfinex","SOLUSD",1643642296674,0.3,95.206,95.11,15.762]
["bitfinex","SOLUSD",1643642297675,0.3,95.206,95.043,11.41934214]
["bitfinex","SOLUSD",1643642297877,0.3,95.206,95.08,12.65]
["bitfinex","SOLUSD",1643642298077,0.3,95.206,95.07,12.65]
["bitfinex","SOLUSD",1643642298278,2.95669142,95.205,95.09,15.766]
["bitfinex","SOLUSD",1643642298479,2.95669142,95.205,95.05,12.65]
["bitfinex","SOLUSD",1643642298680,0.3,95.206,95.05,12.65]
["bitfinex","SOLUSD",1643642299078,12.65,95.2,95.05,12.65]
["bitfinex","SOLUSD",1643642299278,12.65,95.2,95.011,10.55]
["bitfinex","SOLUSD",1643642299279,0.3,95.199,95.011,10.55]
["bitfinex","SOLUSD",1643642299878,0.3,95.199,95.012,108.2]
["bitfinex","SOLUSD",1643642300278,0.3,95.199,95.012,95.50692955]
["bitfinex","SOLUSD",1643642300979,15.772,95.19,95.02,15.773]
["bitfinex","SOLUSD",1643642301180,37.54176511,95.189,95.02,28.423]
["bitfinex","SOLUSD",1643642301481,0.3,95.188,95.021,0.25]
["bitfinex","SOLUSD",1643642301679,0.3,95.188,95.021,10.8]
["bitfinex","SOLUSD",1643642301879,0.3,95.188,95.021,106.30692955]
["bitfinex","SOLUSD",1643642302283,0.3,95.188,95.05,15.768]
["bitfinex","SOLUSD",1643642302679,0.3,95.188,95.05,111.27492955]
["bitfinex","SOLUSD",1643642303704,2.95669142,95.187,95.05,111.27492955]
["bitfinex","SOLUSD",1643642304105,2.95669142,95.187,95.05,95.50692955]
["bitfinex","SOLUSD",1643642304310,0.3,95.188,95.05,108.15692955]
["bitfinex","SOLUSD",1643642304704,0.3,95.188,95.051,10.55]
["bitfinex","SOLUSD",1643642304907,0.3,95.188,95.06,6.0]
["bitfinex","SOLUSD",1643642305104,0.3,95.188,95.09,15.759]
["bitfinex","SOLUSD",1643642305306,0.3,95.188,95.08,65.178]
["bitfinex","SOLUSD",1643642305507,0.3,95.188,95.08,42.288]
["bitfinex","SOLUSD",1643642305706,17.06022477,95.187,95.051,10.55]
["bitfinex","SOLUSD",1643642305904,0.3,95.186,95.051,10.55]
["bitfinex","SOLUSD",1643642306308,37.04176511,95.189,95.07,15.768]
["bitfinex","SOLUSD",1643642306505,3.25101127,95.29,95.07,15.768]
["bitfinex","SOLUSD",1643642306506,12.65,95.22,95.07,15.768]
["bitfinex","SOLUSD",1643642306705,12.65,95.22,95.051,10.55]
["bitfinex","SOLUSD",1643642306706,0.04167945,95.269,95.117,0.32429419]
["bitfinex","SOLUSD",1643642306907,0.04167945,95.269,95.13,12.65]
["bitfinex","SOLUSD",1643642307107,0.04167945,95.269,95.141,0.30278841]
["bitfinex","SOLUSD",1643642307307,0.04167945,95.269,95.14,6.0]
["bitfinex","SOLUSD",1643642307308,15.759,95.25,95.14,15.757]
["bitfinex","SOLUSD",1643642307511,16.67773588,95.292,95.14,15.757]
["bitfinex","SOLUSD",1643642307512,16.1301,95.389,95.18,158.15]
["bitfinex","SOLUSD",1643642307811,74.089,95.551,95.26,158.15]
["bitfinex","SOLUSD",1643642308114,74.089,95.551,95.207,0.32299107]
["bitfinex","SOLUSD",1643642308115,52.47,95.39,95.207,0.32299107]
["bitfinex","SOLUSD",1643642308307,51.47,95.39,95.207,0.32299107]
["bitfinex","SOLUSD",1643642308513,34.11461575,95.399,95.228,0.31663846]
["bitfinex","SOLUSD",1643642308710,34.11461575,95.399,95.24,12.65]
["bitfinex","SOLUSD",1643642308908,2.95669142,95.421,95.264,0.31130998]
["bitfinex","SOLUSD",1643642309109,0.04156723,95.526,95.27,12.65]
["bitfinex","SOLUSD",1643642309309,0.04156723,95.526,95.241,22.90433418]
["bitfinex","SOLUSD",1643642309310,52.43,95.47,95.26,95.50692955]
["bitfinex","SOLUSD",1643642309508,15.727,95.46,95.27,15.732]
["bitfinex","SOLUSD",1643642309910,15.727,95.46,95.26,52.439]
["bitfinex","SOLUSD",1643642309911,11.39097837,95.469,95.289,0.30909421]
["bitfinex","SOLUSD",1643642310213,15.8658,95.547,95.322,2.66]
["bitfinex","SOLUSD",1643642310410,15.8658,95.547,95.331,108.2]
["bitfinex","SOLUSD",1643642310710,15.8658,95.547,95.38,15.211]
["bitfinex","SOLUSD",1643642310910,42.94813996,95.546,95.38,15.211]
["bitfinex","SOLUSD",1643642311110,42.94813996,95.546,95.39,6.0]
["bitfinex","SOLUSD",1643642311511,0.3,95.545,95.397,3.0]
["bitfinex","SOLUSD",1643642311812,42.82425767,95.519,95.359,95.50692955]
["bitfinex","SOLUSD",1643642312010,0.3,95.518,95.359,95.50692955]
["bitfinex","SOLUSD",1643642312211,0.3,95.518,95.34,10.0]
["bitfinex","SOLUSD",1643642312510,3.25669142,95.518,95.373,260.98831281]
["bitfinex","SOLUSD",1643642312710,0.3,95.551,95.38,15.716]
["bitfinex","SOLUSD",1643642312914,0.3,95.551,95.427,0.30949773]
["bitfinex","SOLUSD",1643642313112,0.3,95.551,95.43,12.65]
["bitfinex","SOLUSD",1643642313512,44.03542433,95.551,95.477,0.30470148]
["bitfinex","SOLUSD",1643642313713,44.03542433,95.551,95.431,22.04199335]
["bitfinex","SOLUSD",1643642313714,0.3,95.55,95.431,22.04199335]
["bitfinex","SOLUSD",1643642314012,0.3,95.55,95.431,10.55]
["bitfinex","SOLUSD",1643642314615,0.3,95.55,95.44,15.706]
["bitfinex","SOLUSD",1643642315012,0.3,95.55,95.431,10.55]
["bitfinex","SOLUSD",1643642315613,0.3,95.55,95.44,12.65]
["bitfinex","SOLUSD",1643642315813,0.3,95.55,95.46,15.698]
["bitfinex","SOLUSD",1643642316615,0.3,95.55,95.442,88.03091089]
["bitfinex","SOLUSD",1643642317016,0.3,95.551,95.442,27.33006082]
["bitfinex","SOLUSD",1643642317216,0.3,95.551,95.46,15.698]
["bitfinex","SOLUSD",1643642317718,0.3,95.551,95.46,95.89492955]
["bitfinex","SOLUSD",1643642318119,0.3,95.551,95.46,15.698]
["bitfinex","SOLUSD",1643642318723,35.27444243,95.551,95.461,8.45015671]
["bitfinex","SOLUSD",1643642318918,0.3,95.55,95.48,15.698]
["bitfinex","SOLUSD",1643642319118,0.3,95.551,95.48,15.698]
["bitfinex","SOLUSD",1643642319319,0.3,95.551,95.466,537.91756006]
["bitfinex","SOLUSD",1643642319320,478.61898456,95.497,95.466,538.23142933]
["bitfinex","SOLUSD",1643642319519,2.44244559,95.552,95.492,0.31118264]
["bitfinex","SOLUSD",1643642319720,99.6886,95.699,95.51,52.267]
["bitfinex","SOLUSD",1643642319920,33.11144868,95.698,95.56,15.679]
["bitfinex","SOLUSD",1643642320327,33.11144868,95.698,95.527,0.30680381]
["bitfinex","SOLUSD",1643642320522,33.11144868,95.698,95.512,0.25]
["bitfinex","SOLUSD",1643642320721,33.11144868,95.698,95.54,52.287]
["bitfinex","SOLUSD",1643642320921,33.11144868,95.698,95.541,108.2]
["bitfinex","SOLUSD",1643642321922,15.687,95.69,95.55,15.688]
["bitfinex","SOLUSD",1643642322324,0.25,95.689,95.52,52.299]
["bitfinex","SOLUSD",1643642322721,0.25,95.689,95.514,108.2]
["bitfinex","SOLUSD",1643642322928,33.11144868,95.698,95.514,108.2]
["bitfinex","SOLUSD",1643642323125,33.11144868,95.698,95.54,15.691]
["bitfinex","SOLUSD",1643642323323,33.11144868,95.698,95.541,10.04804]
["bitfinex","SOLUSD",1643642323523,33.11144868,95.698,95.551,6.0]
["bitfinex","SOLUSD",1643642323823,33.11144868,95.698,95.541,10.04804]
["bitfinex","SOLUSD",1643642323824,33.11144868,95.698,95.546,10.2]
["bitfinex","SOLUSD",1643642324323,15.688,95.69,95.546,10.2]
["bitfinex","SOLUSD",1643642324537,33.11144868,95.698,95.547,108.2]
["bitfinex","SOLUSD",1643642324724,0.3,95.697,95.547,108.2]
["bitfinex","SOLUSD",1643642324923,0.3,95.697,95.544,345.48834445]
["bitfinex","SOLUSD",1643642325322,0.3,95.697,95.56,15.69]
["bitfinex","SOLUSD",1643642325726,0.3,95.697,95.544,344.98834445]
["bitfinex","SOLUSD",1643642325923,0.3,95.697,95.533,80.19692955]
["bitfinex","SOLUSD",1643642326425,0.3,95.697,95.55,15.687]
["bitfinex","SOLUSD",1643642326827,0.3,95.697,95.551,0.25]
["bitfinex","SOLUSD",1643642327432,0.3,95.697,95.541,0.25]
["bitfinex","SOLUSD",1643642327631,15.689,95.69,95.56,15.687]
["bitfinex","SOLUSD",1643642327929,0.1,95.689,95.561,0.25]
["bitfinex","SOLUSD",1643642328129,0.1,95.697,95.575,0.31533136]
["bitfinex","SOLUSD",1643642328529,0.1,95.697,95.573,6.0]
["bitfinex","SOLUSD",1643642328729,0.1,95.697,95.57,15.686]
["bitfinex","SOLUSD",1643642329131,0.1,95.697,95.533,80.19692955]
["bitfinex","SOLUSD",1643642329330,0.1,95.697,95.569,474.89099232]
["bitfinex","SOLUSD",1643642329530,2.95669142,95.696,95.571,10.55]
["bitfinex","SOLUSD",1643642329929,2.95669142,95.696,95.571,9.23]
["bitfinex","SOLUSD",1643642330136,15.689,95.69,95.509,80.19692955]
["bitfinex","SOLUSD",1643642330330,0.1,95.689,95.509,80.19692955]
["bitfinex","SOLUSD",1643642330529,19.70486979,95.689,95.421,15.3781]
["bitfinex","SOLUSD",1643642330730,3.05669142,95.688,95.467,10.05583]
["bitfinex","SOLUSD",1643642330933,0.30970914,95.676,95.467,10.05583]
["bitfinex","SOLUSD",1643642331130,1.67148811,95.669,95.468,35.66062534]
["bitfinex","SOLUSD",1643642331332,1.77148811,95.669,95.468,35.66062534]
["bitfinex","SOLUSD",1643642331530,1.77148811,95.669,95.469,118.25562]
["bitfinex","SOLUSD",1643642331730,23.25737731,95.639,95.48,15.701]
["bitfinex","SOLUSD",1643642331931,0.1,95.638,95.48,15.701]
["bitfinex","SOLUSD",1643642332532,0.1,95.638,95.481,10.05435]
["bitfinex","SOLUSD",1643642332733,0.1,95.638,95.521,38.11010766]
["bitfinex","SOLUSD",1643642332931,0.3,95.638,95.521,38.11010766]
["bitfinex","SOLUSD",1643642333331,0.3,95.673,95.531,6.0]
["bitfinex","SOLUSD",1643642333535,2.95669142,95.67,95.531,6.0]
["bitfinex","SOLUSD",1643642333735,15.693,95.67,95.541,6.0]
["bitfinex","SOLUSD",1643642333933,0.3,95.669,95.541,6.0]
["bitfinex","SOLUSD",1643642334131,18.18659889,95.669,95.542,34.44556203]
["bitfinex","SOLUSD",1643642334332,0.3,95.668,95.542,34.44556203]
["bitfinex","SOLUSD",1643642334532,0.3,95.668,95.552,6.0]
["bitfinex","SOLUSD",1643642334732,0.3,95.668,95.542,34.44556203]
["bitfinex","SOLUSD",1643642334932,6.74226653,95.639,95.542,34.44556203]
["bitfinex","SOLUSD",1643642335132,7.04226653,95.639,95.542,34.44556203]
["bitfinex","SOLUSD",1643642335332,6.19349101,95.699,95.542,34.44556203]
["bitfinex","SOLUSD",1643642335532,15.4565,95.795,95.557,0.32496505]
["bitfinex","SOLUSD",1643642335738,15.9516,95.793,95.538,2.51822045]
["bitfinex","SOLUSD",1643642335933,15.9516,95.793,95.62,15.684]
["bitfinex","SOLUSD",1643642336141,15.3695,95.813,95.63,6.0]
["bitfinex","SOLUSD",1643642336335,15.3695,95.813,95.667,0.30195322]
["bitfinex","SOLUSD",1643642336533,15.6212,95.815,95.642,5.0]
["bitfinex","SOLUSD",1643642336736,122.84887549,95.884,95.682,5.0]
["bitfinex","SOLUSD",1643642336936,122.84887549,95.884,95.714,0.30024043]
["bitfinex","SOLUSD",1643642337338,122.84887549,95.884,95.762,5.0]
["bitfinex","SOLUSD",1643642337540,36.89967549,95.884,95.798,0.08956394]
["bitfinex","SOLUSD",1643642337737,1.37374404,96.029,95.852,5.0]
["bitfinex","SOLUSD",1643642337937,76.406,96.111,95.852,5.0]
["bitfinex","SOLUSD",1643642337938,1.37374404,96.048,95.852,5.0]
["bitfinex","SOLUSD",1643642338136,15.636,96.02,95.87,15.636]
["bitfinex","SOLUSD",1643642338438,40.04387338,95.936,95.871,0.25]
["bitfinex","SOLUSD",1643642338641,1371.3737,95.924,95.88,6.0]
["bitfinex","SOLUSD",1643642338838,1357.4868,95.924,95.89,0.30649699]
["bitfinex","SOLUSD",1643642339037,1357.4868,95.924,95.881,108.45]
["bitfinex","SOLUSD",1643642339038,1218.7996,95.924,95.891,6.0]
["bitfinex","SOLUSD",1643642339238,1217.7682,95.924,95.891,6.0]
["bitfinex","SOLUSD",1643642339439,1209.6609,95.924,95.86,12.65]
["bitfinex","SOLUSD",1643642339637,34.50779388,95.923,95.83,12.65]
["bitfinex","SOLUSD",1643642339837,34.50779388,95.923,95.772,80.19692955]
["bitfinex","SOLUSD",1643642340240,34.50779388,95.923,95.81,52.12]
["bitfinex","SOLUSD",1643642340442,3.15669142,95.922,95.8,15.638]
["bitfinex","SOLUSD",1643642340643,17.74849512,95.959,95.8,15.638]
["bitfinex","SOLUSD",1643642340644,0.00849512,95.959,95.846,0.32399486]
["bitfinex","SOLUSD",1643642340839,1206.6609,96.028,95.847,0.30837216]
["bitfinex","SOLUSD",1643642341041,863.08999987,96.0,95.949,2.58687511]
["bitfinex","SOLUSD",1643642341247,858.30184169,96.0,95.89,15.638]
["bitfinex","SOLUSD",1643642341443,842.66384169,96.0,95.949,80.19692955]
["bitfinex","SOLUSD",1643642341646,786.36384169,96.0,95.938,28.29541334]
["bitfinex","SOLUSD",1643642341843,612.26884169,96.0,95.95,12.65]
["bitfinex","SOLUSD",1643642342048,612.26884169,96.0,95.949,271.51329241]
["bitfinex","SOLUSD",1643642342244,612.26884169,96.0,95.97,15.624]
["bitfinex","SOLUSD",1643642342843,583.10334019,96.0,95.971,0.25]
["bitfinex","SOLUSD",1643642343044,583.10334019,96.0,95.96,52.074]
["bitfinex","SOLUSD",1643642343045,67.0,95.999,95.96,0.00836298]
["bitfinex","SOLUSD",1643642343246,583.10334019,96.0,95.88,1.37374404]
["bitfinex","SOLUSD",1643642343445,583.10334019,96.0,95.842,5.0]
["bitfinex","SOLUSD",1643642343446,583.10334019,96.0,95.849,0.00374404]
["bitfinex","SOLUSD",1643642343643,583.10334019,96.0,95.842,5.00374404]
["bitfinex","SOLUSD",1643642343846,583.10334019,96.0,95.822,38.57460112]
["bitfinex","SOLUSD",1643642343847,583.10334019,96.0,95.88,93.85852391]
["bitfinex","SOLUSD",1643642344243,0.25,95.999,95.9,0.00647856]
["bitfinex","SOLUSD",1643642344444,6.0,95.99,95.879,469.14537565]
["bitfinex","SOLUSD",1643642344743,6.0,95.99,95.872,0.00852391]
["bitfinex","SOLUSD",1643642344969,12.65,95.98,95.872,0.00852391]
["bitfinex","SOLUSD",1643642345343,6.0,95.97,95.872,0.00852391]
["bitfinex","SOLUSD",1643642345544,15.654,95.92,95.872,0.00852391]
["bitfinex","SOLUSD",1643642345743,12.65,95.91,95.872,0.00852391]
["bitfinex","SOLUSD",1643642346043,6.0,95.9,95.872,0.00852391]
["bitfinex","SOLUSD",1643642346247,12.65,95.89,95.872,0.00852391]
["bitfinex","SOLUSD",1643642346643,6.0,95.88,95.872,0.00852391]
["bitfinex","SOLUSD",1643642346843,0.1,95.899,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347042,6.0,95.91,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347243,0.2,95.969,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347442,595.75334019,96.0,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347443,0.3,95.977,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347643,15.644,95.96,95.872,0.00852391]
["bitfinex","SOLUSD",1643642347844,12.65,95.95,95.872,0.00852391]
["bitfinex","SOLUSD",1643642348044,6.0,95.94,95.872,0.00852391]
["bitfinex","SOLUSD",1643642348246,12.65,95.93,95.872,0.00852391]
["bitfinex","SOLUSD",1643642348446,0.1,95.929,95.872,0.00852391]
["bitfinex","SOLUSD",1643642348642,0.30382888,95.909,95.872,0.00852391]
["bitfinex","SOLUSD",1643642348844,0.30382888,95.909,95.739,3.0]
["bitfinex","SOLUSD",1643642348845,15.666,95.84,95.739,3.0]
["bitfinex","SOLUSD",1643642349048,18.65,95.83,95.72,15.664]
["bitfinex","SOLUSD",1643642349243,0.1,95.829,95.7,52.213]
["bitfinex","SOLUSD",1643642349644,0.1,95.829,95.73,15.664]
["bitfinex","SOLUSD",1643642349845,0.1,95.829,95.731,42.6242437]
["bitfinex","SOLUSD",1643642350343,0.1,95.829,95.653,94.02325508]
["bitfinex","SOLUSD",1643642350745,0.1,95.829,95.67,94.02325508]
["bitfinex","SOLUSD",1643642350943,0.1,95.829,95.72,52.203]
["bitfinex","SOLUSD",1643642351346,0.1,95.829,95.721,38.4939256]
["bitfinex","SOLUSD",1643642351651,1.755202,95.836,95.737,0.30862404]
["bitfinex","SOLUSD",1643642351945,1.755202,95.836,95.722,108.2]
["bitfinex","SOLUSD",1643642352145,1.755202,95.836,95.75,15.655]
["bitfinex","SOLUSD",1643642352345,1.755202,95.836,95.751,46.0324187]
["bitfinex","SOLUSD",1643642352551,1.755202,95.836,95.751,0.25]
["bitfinex","SOLUSD",1643642352746,1.755202,95.836,95.733,107.95]
["bitfinex","SOLUSD",1643642352945,1.755202,95.836,95.743,6.0]
["bitfinex","SOLUSD",1643642353144,1.755202,95.836,95.77,15.652]
["bitfinex","SOLUSD",1643642354647,0.1,95.917,95.78,6.0]
["bitfinex","SOLUSD",1643642354845,0.1,95.917,95.82,15.641]
["bitfinex","SOLUSD",1643642355445,6.0,95.908,95.82,0.001]
["bitfinex","SOLUSD",1643642355846,6.0,95.9,95.82,0.001]
["bitfinex","SOLUSD",1643642356047,12.65,95.89,95.82,0.001]
["bitfinex","SOLUSD",1643642356251,12.65,95.89,95.688,94.02325508]
["bitfinex","SOLUSD",1643642356252,67.0,95.888,95.688,94.02325508]
["bitfinex","SOLUSD",1643642356446,0.1,95.887,95.614,94.02325508]
["bitfinex","SOLUSD",1643642356649,0.31046667,95.841,95.614,94.02325508]
["bitfinex","SOLUSD",1643642356853,15.671,95.8,95.615,108.2]
["bitfinex","SOLUSD",1643642357149,0.1,95.799,95.672,43.08100959]
["bitfinex","SOLUSD",1643642357348,6.0,95.841,95.674,108.2]
["bitfinex","SOLUSD",1643642357547,6.0,95.841,95.672,84.67626851]
["bitfinex","SOLUSD",1643642357548,6.0,95.841,95.676,108.2]
["bitfinex","SOLUSD",1643642357749,6.0,95.841,95.557,519.09903326]
["bitfinex","SOLUSD",1643642357750,67.0,95.767,95.557,519.09903326]
["bitfinex","SOLUSD",1643642357950,108.2,95.671,95.467,314.85007475]
["bitfinex","SOLUSD",1643642358152,0.31324022,95.624,95.467,244.40232354]
["bitfinex","SOLUSD",1643642358350,108.2,95.525,95.428,3.827313]
["bitfinex","SOLUSD",1643642358550,24.72707857,95.415,95.25,2.8223691]
["bitfinex","SOLUSD",1643642358753,15.757,95.35,95.151,2.8223691]
["bitfinex","SOLUSD",1643642358950,15.757,95.35,95.075,201.5532]
["bitfinex","SOLUSD",1643642358951,12.65,95.34,95.094,2.8223691]
["bitfinex","SOLUSD",1643642359153,9.97080783,95.33,95.078,1.09124933]
["bitfinex","SOLUSD",1643642359353,32.07422332,95.338,95.076,16.96055964]
["bitfinex","SOLUSD",1643642359650,6.0,95.32,95.01,14.75055964]
["bitfinex","SOLUSD",1643642359850,346.824385,95.319,95.059,10.020254]
["bitfinex","SOLUSD",1643642360057,6.0,95.309,95.06,40.60299696]
["bitfinex","SOLUSD",1643642360251,12.65,95.31,95.06,40.60299696]
["bitfinex","SOLUSD",1643642360252,23.54422332,95.308,95.106,0.32342707]
["bitfinex","SOLUSD",1643642360452,3.73,95.442,95.14,15.749]
["bitfinex","SOLUSD",1643642360654,233.514385,95.365,95.187,0.31109261]
["bitfinex","SOLUSD",1643642360852,233.514385,95.365,95.218,3.0]
["bitfinex","SOLUSD",1643642360853,151.514385,95.365,95.218,3.0]
["bitfinex","SOLUSD",1643642361052,93.514385,95.365,95.23,0.31541235]
["bitfinex","SOLUSD",1643642361258,93.514385,95.365,95.228,6.0]
["bitfinex","SOLUSD",1643642361558,11.93,95.364,95.231,16.15235457]
["bitfinex","SOLUSD",1643642361755,90.59239663,95.363,95.232,0.25]
["bitfinex","SOLUSD",1643642361959,11.93,95.364,95.242,36.22723992]
["bitfinex","SOLUSD",1643642361960,90.59239663,95.362,95.242,36.22723992]
["bitfinex","SOLUSD",1643642362157,12.65,95.45,95.242,36.22723992]
["bitfinex","SOLUSD",1643642362357,41.05341479,95.449,95.273,0.32153827]
["bitfinex","SOLUSD",1643642362557,12.23979045,95.448,95.289,0.3145948]
["bitfinex","SOLUSD",1643642362858,3.0,95.481,95.34,15.718]
["bitfinex","SOLUSD",1643642363056,3.0,95.471,95.341,41.34620664]
["bitfinex","SOLUSD",1643642363458,12.65,95.46,95.341,41.34620664]
["bitfinex","SOLUSD",1643642363658,24.88979045,95.46,95.341,41.34620664]
["bitfinex","SOLUSD",1643642363957,11.73979045,95.459,95.341,41.34620664]
["bitfinex","SOLUSD",1643642364157,30.8974269,95.459,95.341,41.34620664]
["bitfinex","SOLUSD",1643642364463,0.25,95.458,95.341,41.34620664]
["bitfinex","SOLUSD",1643642364858,1200.0,95.283,95.21,12.65]
["bitfinex","SOLUSD",1643642365058,1179.44733391,95.283,95.21,12.65]
["bitfinex","SOLUSD",1643642365258,1178.37733391,95.283,95.19,12.65]
["bitfinex","SOLUSD",1643642365459,1178.37733391,95.283,95.203,3.0]
["bitfinex","SOLUSD",1643642365859,1178.37733391,95.283,95.204,41.23259406]
["bitfinex","SOLUSD",1643642366060,1178.37733391,95.283,95.23,15.733]
["bitfinex","SOLUSD",1643642366259,1166.37733391,95.283,95.231,44.90800042]
["bitfinex","SOLUSD",1643642366561,1024.37733391,95.283,95.231,44.90800042]
["bitfinex","SOLUSD",1643642366759,183.41030839,95.283,95.232,16.19082988]
["bitfinex","SOLUSD",1643642367160,183.41030839,95.283,95.24,15.74]
["bitfinex","SOLUSD",1643642367360,183.41030839,95.283,95.242,6.0]
["bitfinex","SOLUSD",1643642367578,183.41030839,95.283,95.25,6.0]
["bitfinex","SOLUSD",1643642367976,146.35992624,95.283,95.25,6.0]
["bitfinex","SOLUSD",1643642368277,139.4949113,95.283,95.26,15.732]
["bitfinex","SOLUSD",1643642368877,170.34965887,95.283,95.26,15.732]
["bitfinex","SOLUSD",1643642369280,170.30820369,95.283,95.261,17.74656877]
["bitfinex","SOLUSD",1643642369479,170.30820369,95.283,95.26,15.732]
["bitfinex","SOLUSD",1643642370278,170.30820369,95.283,95.25,2.0]
["bitfinex","SOLUSD",1643642370678,180.81820369,95.283,95.14,15.65]
["bitfinex","SOLUSD",1643642370878,180.81820369,95.283,95.14,3.0]
["bitfinex","SOLUSD",1643642371181,46.39163731,95.282,95.148,17.74656877]
["bitfinex","SOLUSD",1643642371383,1.5502095,95.26,95.18,15.748]
["bitfinex","SOLUSD",1643642371678,1.5502095,95.26,95.181,108.2]
["bitfinex","SOLUSD",1643642371877,32.40495707,95.26,95.181,2.59217004]
["bitfinex","SOLUSD",1643642372080,32.40495707,95.26,95.191,6.0]
["bitfinex","SOLUSD",1643642372279,32.40495707,95.26,95.171,6.0]
["bitfinex","SOLUSD",1643642372479,46.13559721,95.259,95.2,15.742]
["bitfinex","SOLUSD",1643642372879,76.99034478,95.259,95.21,6.0]
["bitfinex","SOLUSD",1643642373480,76.99034478,95.259,95.2,6.0]
["bitfinex","SOLUSD",1643642373678,76.99034478,95.259,95.2,15.749]
["bitfinex","SOLUSD",1643642376485,76.99034478,95.259,95.22,15.746]
["bitfinex","SOLUSD",1643642376883,76.99034478,95.259,95.221,0.25]
["bitfinex","SOLUSD",1643642377083,30.85474757,95.259,95.221,0.25]
["bitfinex","SOLUSD",1643642377285,30.85474757,95.259,95.211,108.45]
["bitfinex","SOLUSD",1643642377683,30.85474757,95.259,95.23,15.744]
["bitfinex","SOLUSD",1643642377883,30.85474757,95.259,95.231,0.25]
["bitfinex","SOLUSD",1643642378884,30.85474757,95.259,95.23,15.744]
["bitfinex","SOLUSD",1643642379285,24.18226851,95.259,95.23,15.744]
["bitfinex","SOLUSD",1643642379686,24.18226851,95.259,95.24,21.737]
["bitfinex","SOLUSD",1643642380488,17.05601815,95.283,95.241,108.2]
["bitfinex","SOLUSD",1643642380791,3.0,95.439,95.26,15.731]
["bitfinex","SOLUSD",1643642380987,12.25083278,95.438,95.27,6.0]
["bitfinex","SOLUSD",1643642381186,12.25083278,95.459,95.271,108.2]
["bitfinex","SOLUSD",1643642381389,3.0,95.424,95.31,52.424]
["bitfinex","SOLUSD",1643642381788,3.0,95.424,95.311,108.45]
["bitfinex","SOLUSD",1643642381991,12.25083278,95.427,95.321,6.0]
["bitfinex","SOLUSD",1643642382190,12.25083278,95.427,95.27,6.0]
["bitfinex","SOLUSD",1643642382191,12.25083278,95.426,95.27,6.0]
["bitfinex","SOLUSD",1643642382390,18.3854694,95.425,95.27,6.0]
["bitfinex","SOLUSD",1643642382588,18.3854694,95.424,95.27,6.0]
["bitfinex","SOLUSD",1643642382788,0.25,95.424,95.259,108.2]
["bitfinex","SOLUSD",1643642382988,18.3854694,95.423,95.269,6.0]
["bitfinex","SOLUSD",1643642383387,18.6354694,95.422,95.3,15.733]
["bitfinex","SOLUSD",1643642383591,18.3854694,95.421,95.311,108.2]
["bitfinex","SOLUSD",1643642383787,44.04250346,95.42,95.32,52.424]
["bitfinex","SOLUSD",1643642383988,6.0,95.41,95.236,94.6024071]
["bitfinex","SOLUSD",1643642384189,6.0,95.41,95.245,108.2]
["bitfinex","SOLUSD",1643642384190,0.30031622,95.407,95.245,108.2]
["bitfinex","SOLUSD",1643642384434,45.36969082,95.405,95.25,15.74]
["bitfinex","SOLUSD",1643642384588,6.0,95.395,95.25,15.74]
["bitfinex","SOLUSD",1643642384788,6.0,95.395,95.251,108.2]
["bitfinex","SOLUSD",1643642384991,6.0,95.393,95.251,108.2]
["bitfinex","SOLUSD",1643642385288,28.39706818,95.392,95.251,108.2]
["bitfinex","SOLUSD",1643642385489,28.39706818,95.391,95.29,15.736]
["bitfinex","SOLUSD",1643642385689,64.60301465,95.39,95.214,108.2]
["bitfinex","SOLUSD",1643642385889,6.0,95.381,95.23,52.473]
["bitfinex","SOLUSD",1643642386091,6.0,95.379,95.24,6.0]
["bitfinex","SOLUSD",1643642386290,28.39706818,95.378,95.241,108.2]
["bitfinex","SOLUSD",1643642386690,39.97137809,95.367,95.25,15.742]
["bitfinex","SOLUSD",1643642386889,33.20956206,95.366,95.25,15.742]
["bitfinex","SOLUSD",1643642387291,33.20956206,95.366,95.251,0.25]
["bitfinex","SOLUSD",1643642387492,33.20956206,95.365,95.26,58.454]
["bitfinex","SOLUSD",1643642387690,39.97137809,95.367,95.29,15.736]
["bitfinex","SOLUSD",1643642387691,33.20956206,95.364,95.29,15.736]
["bitfinex","SOLUSD",1643642387891,15.6471,95.512,95.291,108.2]
["bitfinex","SOLUSD",1643642388090,7.09652025,95.529,95.291,108.2]
["bitfinex","SOLUSD",1643642388091,12.65,95.48,95.301,6.0]
["bitfinex","SOLUSD",1643642388291,2.91162589,95.479,95.302,10.32324]
["bitfinex","SOLUSD",1643642388490,27.90249966,95.479,95.302,10.32324]
["bitfinex","SOLUSD",1643642388691,15.727,95.46,95.34,15.728]
["bitfinex","SOLUSD",1643642388992,44.76193231,95.458,95.341,108.2]
["bitfinex","SOLUSD",1643642389192,24.99087377,95.457,95.341,107.2]
["bitfinex","SOLUSD",1643642389792,15.728,95.45,95.341,107.2]
["bitfinex","SOLUSD",1643642390096,44.76193231,95.458,95.203,10.95310524]
["bitfinex","SOLUSD",1643642390097,44.76193231,95.458,95.352,107.2]
["bitfinex","SOLUSD",1643642390498,44.76193231,95.458,95.363,107.2]
["bitfinex","SOLUSD",1643642390699,14.39787845,95.457,95.363,107.2]
["bitfinex","SOLUSD",1643642390895,14.39787845,95.457,95.38,15.722]
["bitfinex","SOLUSD",1643642391098,14.39787845,95.457,95.39,6.0]
["bitfinex","SOLUSD",1643642391300,12.65,95.55,95.462,350.60212155]
["bitfinex","SOLUSD",1643642391501,14.39787845,95.525,95.391,0.25]
["bitfinex","SOLUSD",1643642392099,39.01109845,95.524,95.391,0.25]
["bitfinex","SOLUSD",1643642392300,7.17648967,95.523,95.391,0.25]
["bitfinex","SOLUSD",1643642392500,15.716,95.52,95.4,15.718]
["bitfinex","SOLUSD",1643642392706,7.17648967,95.519,95.377,366.20831456]
["bitfinex","SOLUSD",1643642392902,6.0,95.51,95.377,366.20831456]
["bitfinex","SOLUSD",1643642393107,47.74275492,95.509,95.377,366.20831456]
["bitfinex","SOLUSD",1643642393301,7.17648967,95.508,95.377,366.20831456]
["bitfinex","SOLUSD",1643642393701,7.17648967,95.508,95.38,15.722]
["bitfinex","SOLUSD",1643642394103,41.22174755,95.519,95.38,15.722]
["bitfinex","SOLUSD",1643642394104,6.0,95.498,95.38,13.222]
["bitfinex","SOLUSD",1643642394304,43.60748014,95.497,95.38,13.222]
["bitfinex","SOLUSD",1643642395306,6.0,95.487,95.381,0.25]
["bitfinex","SOLUSD",1643642395504,6.0,95.487,95.39,15.72]
["bitfinex","SOLUSD",1643642396106,15.723,95.48,95.377,366.20831456]
["bitfinex","SOLUSD",1643642396306,42.58735425,95.479,95.377,366.20831456]
["bitfinex","SOLUSD",1643642396706,6.0,95.469,95.377,366.20831456]
["bitfinex","SOLUSD",1643642397107,42.58735425,95.479,95.377,366.20831456]
["bitfinex","SOLUSD",1643642397809,3.0,95.511,95.377,366.20831456]
["bitfinex","SOLUSD",1643642398007,12.65,95.54,95.387,6.0]
["bitfinex","SOLUSD",1643642398208,12.65,95.56,95.387,6.0]
["bitfinex","SOLUSD",1643642398407,12.65,95.56,95.39,6.0]
["bitfinex","SOLUSD",1643642398607,3.0,95.547,95.398,6.0]
["bitfinex","SOLUSD",1643642398807,41.5751062,95.546,95.399,0.25]
["bitfinex","SOLUSD",1643642399207,6.0,95.536,95.399,0.25]
["bitfinex","SOLUSD",1643642399609,15.716,95.52,95.42,15.716]
["bitfinex","SOLUSD",1643642399809,32.76832922,95.519,95.326,108.2]
["bitfinex","SOLUSD",1643642400010,32.76832922,95.519,95.336,6.0]
["bitfinex","SOLUSD",1643642400209,32.76832922,95.519,95.338,16.06943]
["bitfinex","SOLUSD",1643642400513,32.76832922,95.519,95.348,6.0]
["bitfinex","SOLUSD",1643642400707,32.76832922,95.519,95.35,10.06816]
["bitfinex","SOLUSD",1643642400912,32.76832922,95.519,95.351,108.2]
["bitfinex","SOLUSD",1643642401110,34.6915293,95.489,95.385,108.2]
["bitfinex","SOLUSD",1643642401315,34.6915293,95.489,95.386,0.25]
["bitfinex","SOLUSD",1643642402316,12.65,95.56,95.4,15.719]
["bitfinex","SOLUSD",1643642402521,3.1,95.589,95.41,6.0]
["bitfinex","SOLUSD",1643642402714,0.1,95.588,95.412,10.06162]
["bitfinex","SOLUSD",1643642402915,0.1,95.587,95.412,10.06162]
["bitfinex","SOLUSD",1643642403117,0.1,95.601,95.423,108.2]
["bitfinex","SOLUSD",1643642403315,35.64897464,95.558,95.412,10.06162]
["bitfinex","SOLUSD",1643642403515,35.64897464,95.558,95.413,0.25]
["bitfinex","SOLUSD",1643642403916,6.0,95.548,95.413,0.25]
["bitfinex","SOLUSD",1643642404519,3.0,95.534,95.413,0.25]
["bitfinex","SOLUSD",1643642404717,3.0,95.534,95.402,0.25]
["bitfinex","SOLUSD",1643642405120,0.32053874,95.515,95.384,369.55422179]
["bitfinex","SOLUSD",1643642405320,0.32053874,95.515,95.327,94.6024071]
["bitfinex","SOLUSD",1643642405519,0.32053874,95.515,95.291,22.5779]
["bitfinex","SOLUSD",1643642405520,6.0,95.509,95.291,22.5779]
["bitfinex","SOLUSD",1643642405723,2.89511734,95.508,95.291,22.5779]
["bitfinex","SOLUSD",1643642405920,2.89511734,95.508,95.292,108.2]
["bitfinex","SOLUSD",1643642405921,6.0,95.5,95.292,108.2]
["bitfinex","SOLUSD",1643642406119,12.65,95.49,95.292,108.2]
["bitfinex","SOLUSD",1643642406319,41.85325356,95.469,95.3,15.733]
["bitfinex","SOLUSD",1643642406519,12.65,95.46,95.301,10.07334]
["bitfinex","SOLUSD",1643642406720,41.85325356,95.469,95.34,52.408]
["bitfinex","SOLUSD",1643642406920,41.85325356,95.469,95.351,28.75677605]
["bitfinex","SOLUSD",1643642407320,15.726,95.46,95.351,28.75677605]
["bitfinex","SOLUSD",1643642407520,41.85325356,95.469,95.351,28.75677605]
["bitfinex","SOLUSD",1643642407721,2.5,95.46,95.351,28.75677605]
["bitfinex","SOLUSD",1643642407922,2.5,95.46,95.352,0.25]
["bitfinex","SOLUSD",1643642408623,2.5,95.46,95.351,28.75677605]
["bitfinex","SOLUSD",1643642408840,41.85325356,95.469,95.351,28.75677605]
["bitfinex","SOLUSD",1643642409040,41.85325356,95.469,95.36,15.724]
["bitfinex","SOLUSD",1643642409240,2.95669142,95.468,95.351,28.75677605]
["bitfinex","SOLUSD",1643642409841,41.85325356,95.469,95.352,10.31795]
["bitfinex","SOLUSD",1643642410142,41.85325356,95.469,95.37,15.723]
["bitfinex","SOLUSD",1643642410342,2.95669142,95.468,95.371,35.9807134]
["bitfinex","SOLUSD",1643642410542,41.85325356,95.469,95.371,35.9807134]
["bitfinex","SOLUSD",1643642411142,1.5642217,95.387,95.371,35.9807134]
["bitfinex","SOLUSD",1643642411340,52.416,95.49,95.408,363.4357783]
["bitfinex","SOLUSD",1643642411543,15.726,95.46,95.371,35.9807134]
["bitfinex","SOLUSD",1643642411941,6.0,95.45,95.371,35.9807134]
["bitfinex","SOLUSD",1643642412141,15.726,95.46,95.371,35.9807134]
["bitfinex","SOLUSD",1643642412341,42.99592046,95.459,95.371,35.9807134]
["bitfinex","SOLUSD",1643642412544,6.88126531,95.458,95.38,15.722]
["bitfinex","SOLUSD",1643642413043,6.88126531,95.458,95.275,3.0]
["bitfinex","SOLUSD",1643642413244,6.88126531,95.458,95.292,13.23017669]
["bitfinex","SOLUSD",1643642413448,6.88126531,95.458,95.301,6.0]
["bitfinex","SOLUSD",1643642413644,6.0,95.448,95.292,10.07429]
["bitfinex","SOLUSD",1643642413843,15.732,95.43,95.31,15.731]
["bitfinex","SOLUSD",1643642414044,6.0,95.42,95.311,45.72974224]
["bitfinex","SOLUSD",1643642414648,6.0,95.418,95.212,15.8594]
["bitfinex","SOLUSD",1643642414846,15.737,95.39,95.29,15.736]
["bitfinex","SOLUSD",1643642415048,15.737,95.39,95.198,9.0]
["bitfinex","SOLUSD",1643642415049,9.73794272,95.389,95.238,5.81759979]
["bitfinex","SOLUSD",1643642415247,9.73794272,95.389,95.259,108.2]
["bitfinex","SOLUSD",1643642415647,45.85259787,95.388,95.292,36.12688434]
["bitfinex","SOLUSD",1643642415847,9.73794272,95.387,95.292,36.12688434]
["bitfinex","SOLUSD",1643642416248,6.0,95.377,95.292,36.12688434]
["bitfinex","SOLUSD",1643642416450,6.0,95.377,95.3,15.734]
["bitfinex","SOLUSD",1643642416851,6.0,95.376,95.3,15.734]
["bitfinex","SOLUSD",1643642417052,6.0,95.374,95.3,15.734]
["bitfinex","SOLUSD",1643642417252,11.06652891,95.373,95.301,0.25]
["bitfinex","SOLUSD",1643642417453,6.0,95.366,95.301,0.25]
["bitfinex","SOLUSD",1643642417653,10.36841184,95.372,95.301,0.25]
["bitfinex","SOLUSD",1643642417854,6.0,95.363,95.301,0.25]
["bitfinex","SOLUSD",1643642418156,16.36841184,95.362,95.301,0.25]
["bitfinex","SOLUSD",1643642418354,10.36841184,95.361,95.301,0.25]
["bitfinex","SOLUSD",1643642418756,10.36841184,95.361,95.301,108.45]
["bitfinex","SOLUSD",1643642419154,10.36841184,95.361,95.301,0.25]
["bitfinex","SOLUSD",1643642419355,8.40065672,95.36,95.301,0.25]
["bitfinex","SOLUSD",1643642419556,8.40065672,95.359,95.293,0.25]
["bitfinex","SOLUSD",1643642419756,8.40065672,95.358,95.293,108.45]
["bitfinex","SOLUSD",1643642419956,3.0,95.459,95.293,108.45]
["bitfinex","SOLUSD",1643642419957,8.40065672,95.357,95.293,108.45]
["bitfinex","SOLUSD",1643642420156,12.65,95.44,95.293,108.45]
["bitfinex","SOLUSD",1643642420356,8.40065672,95.439,95.293,108.45]
["bitfinex","SOLUSD",1643642420557,8.40065672,95.439,95.3,15.736]
["bitfinex","SOLUSD",1643642420757,40.99102853,95.438,95.303,6.0]
["bitfinex","SOLUSD",1643642420957,6.58259406,95.437,95.31,6.0]
["bitfinex","SOLUSD",1643642421161,6.58259406,95.437,95.312,108.2]
["bitfinex","SOLUSD",1643642421361,6.58259406,95.437,95.315,6.0]
["bitfinex","SOLUSD",1643642421559,6.58259406,95.437,95.313,0.25]
["bitfinex","SOLUSD",1643642421859,15.73,95.43,95.32,15.732]
["bitfinex","SOLUSD",1643642422059,6.0,95.427,95.32,15.732]
["bitfinex","SOLUSD",1643642422358,6.0,95.427,95.311,38.9642116]
["bitfinex","SOLUSD",1643642422359,6.58259406,95.426,95.321,108.45]
["bitfinex","SOLUSD",1643642422559,6.55325987,95.425,95.321,108.45]
["bitfinex","SOLUSD",1643642422759,108.2,95.485,95.321,108.45]
["bitfinex","SOLUSD",1643642422760,6.55325987,95.424,95.321,118.52123]
["bitfinex","SOLUSD",1643642422960,6.55325987,95.423,95.331,6.0]
["bitfinex","SOLUSD",1643642423160,6.55325987,95.422,95.35,15.728]
["bitfinex","SOLUSD",1643642423360,6.55325987,95.421,95.351,0.25]
["bitfinex","SOLUSD",1643642423560,6.55325987,95.42,95.351,0.25]
["bitfinex","SOLUSD",1643642423765,51.75195471,95.419,95.351,0.25]
["bitfinex","SOLUSD",1643642423964,6.55325987,95.418,95.351,0.25]
["bitfinex","SOLUSD",1643642424164,6.55325987,95.418,95.37,15.723]
["bitfinex","SOLUSD",1643642424368,6.55325987,95.418,95.371,29.19159904]
["bitfinex","SOLUSD",1643642424369,15.62135228,95.418,95.371,29.19159904]
["bitfinex","SOLUSD",1643642425765,15.62135228,95.418,95.371,28.94159904]
["bitfinex","SOLUSD",1643642425966,15.726,95.45,95.372,0.25]
["bitfinex","SOLUSD",1643642426167,31.34735228,95.45,95.372,0.25]
["bitfinex","SOLUSD",1643642426368,31.34735228,95.45,95.371,28.94159904]
["bitfinex","SOLUSD",1643642426369,26.01066029,95.449,95.371,28.94159904]
["bitfinex","SOLUSD",1643642426565,26.01066029,95.449,95.38,15.724]
["bitfinex","SOLUSD",1643642426768,28.374,95.47,95.38,15.724]
["bitfinex","SOLUSD",1643642426966,26.01066029,95.47,95.381,10.06489]
["bitfinex","SOLUSD",1643642427167,26.01066029,95.469,95.381,10.06489]
["bitfinex","SOLUSD",1643642427367,26.01066029,95.468,95.391,6.0]
["bitfinex","SOLUSD",1643642427575,26.01066029,95.467,95.392,36.0772169]
["bitfinex","SOLUSD",1643642427774,32.83226081,95.466,95.4,15.715]
["bitfinex","SOLUSD",1643642427975,26.01066029,95.465,95.4,15.715]
["bitfinex","SOLUSD",1643642429077,6.0,95.455,95.4,15.715]
["bitfinex","SOLUSD",1643642429273,6.0,95.455,95.401,0.25]
["bitfinex","SOLUSD",1643642429473,6.0,95.455,95.4,15.715]
["bitfinex","SOLUSD",1643642429674,6.0,95.454,95.4,15.715]
["bitfinex","SOLUSD",1643642429874,24.9502298,95.454,95.4,15.715]
["bitfinex","SOLUSD",1643642430076,24.9502298,95.453,95.401,118.26278]
["bitfinex","SOLUSD",1643642430276,24.9502298,95.452,95.41,15.716]
["bitfinex","SOLUSD",1643642430476,59.50498519,95.451,95.411,28.94159904]
["bitfinex","SOLUSD",1643642430676,19.14540165,95.45,95.411,28.94159904]
["bitfinex","SOLUSD",1643642430877,12.65,95.52,95.412,0.25]
["bitfinex","SOLUSD",1643642430878,19.14540165,95.449,95.412,0.25]
["bitfinex","SOLUSD",1643642431076,12.65,95.52,95.412,0.25]
["bitfinex","SOLUSD",1643642431276,19.14540165,95.519,95.412,0.25]
["bitfinex","SOLUSD",1643642431478,6.0,95.51,95.412,0.25]
["bitfinex","SOLUSD",1643642431681,42.07284235,95.509,95.411,28.94159904]
["bitfinex","SOLUSD",1643642431877,19.14540165,95.508,95.42,15.717]
["bitfinex","SOLUSD",1643642432375,6.0,95.498,95.42,15.717]
["bitfinex","SOLUSD",1643642432775,6.0,95.498,95.401,108.2]
["bitfinex","SOLUSD",1643642432976,15.719,95.49,95.401,108.2]
["bitfinex","SOLUSD",1643642433177,16.18549947,95.499,95.35,12.65]
["bitfinex","SOLUSD",1643642433475,16.18549947,95.499,95.401,0.25]
["bitfinex","SOLUSD",1643642434077,15.722,95.48,95.401,0.25]
["bitfinex","SOLUSD",1643642434379,12.65,95.51,95.352,46.11120576]
["bitfinex","SOLUSD",1643642434380,24.28564974,95.479,95.353,108.2]
["bitfinex","SOLUSD",1643642434577,6.0,95.469,95.353,108.2]
["bitfinex","SOLUSD",1643642434778,19.17730803,95.469,95.353,108.2]
["bitfinex","SOLUSD",1643642434999,13.17730803,95.468,95.353,108.2]
["bitfinex","SOLUSD",1643642435402,6.0,95.458,95.353,108.2]
["bitfinex","SOLUSD",1643642435601,36.07284235,95.457,95.353,108.2]
["bitfinex","SOLUSD",1643642435800,13.17730803,95.456,95.353,108.2]
["bitfinex","SOLUSD",1643642436000,15.727,95.45,95.38,15.724]
["bitfinex","SOLUSD",1643642436200,13.17730803,95.449,95.38,15.724]
["bitfinex","SOLUSD",1643642436601,13.17730803,95.449,95.3,12.65]
["bitfinex","SOLUSD",1643642436903,10.23075174,95.448,95.3,12.65]
["bitfinex","SOLUSD",1643642437102,15.727,95.44,95.37,15.727]
["bitfinex","SOLUSD",1643642437301,36.07284235,95.457,95.322,44.39332061]
["bitfinex","SOLUSD",1643642437302,21.33909345,95.439,95.322,44.39332061]
["bitfinex","SOLUSD",1643642437502,21.33909345,95.439,95.211,75.215]
["bitfinex","SOLUSD",1643642437503,10.23075174,95.438,95.29,12.65]
["bitfinex","SOLUSD",1643642437702,10.23075174,95.438,95.274,4.37152262]
["bitfinex","SOLUSD",1643642437902,10.23075174,95.438,95.264,4.37152262]
["bitfinex","SOLUSD",1643642438102,15.729,95.43,95.346,367.91127056]
["bitfinex","SOLUSD",1643642438302,12.65,95.42,95.346,367.91127056]
["bitfinex","SOLUSD",1643642438501,30.23988897,95.419,95.346,367.91127056]
["bitfinex","SOLUSD",1643642438702,9.89404662,95.418,95.346,367.41127056]
["bitfinex","SOLUSD",1643642439203,9.89404662,95.418,95.26,416.39703992]
["bitfinex","SOLUSD",1643642439405,9.89404662,95.418,95.292,0.25]
["bitfinex","SOLUSD",1643642439602,15.736,95.4,95.31,15.736]
["bitfinex","SOLUSD",1643642439803,11.10834171,95.398,95.31,15.736]
["bitfinex","SOLUSD",1643642440002,9.89404662,95.397,95.31,15.736]
["bitfinex","SOLUSD",1643642440604,9.89404662,95.397,95.311,108.2]
["bitfinex","SOLUSD",1643642441004,9.89404662,95.397,95.32,15.735]
["bitfinex","SOLUSD",1643642441705,15.736,95.39,95.28,52.457]
["bitfinex","SOLUSD",1643642441909,10.10326401,95.389,95.28,52.457]
["bitfinex","SOLUSD",1643642442105,10.10326401,95.389,95.292,0.25]
["bitfinex","SOLUSD",1643642442307,10.10326401,95.388,95.3,15.738]
["bitfinex","SOLUSD",1643642442505,9.98220119,95.388,95.3,15.738]
["bitfinex","SOLUSD",1643642442706,11.10834171,95.398,95.3,15.738]
["bitfinex","SOLUSD",1643642442707,9.98220119,95.387,95.301,46.74882194]
["bitfinex","SOLUSD",1643642442907,15.737,95.38,95.301,46.74882194]
["bitfinex","SOLUSD",1643642443207,30.32804354,95.379,95.301,46.74882194]
["bitfinex","SOLUSD",1643642443407,9.98220119,95.378,95.301,46.74882194]
["bitfinex","SOLUSD",1643642444008,9.98220119,95.378,95.31,15.737]
["bitfinex","SOLUSD",1643642444606,9.98220119,95.378,95.277,108.2]
["bitfinex","SOLUSD",1643642445007,9.98220119,95.378,95.3,15.739]
["bitfinex","SOLUSD",1643642445309,20.34584235,95.379,95.3,15.739]
["bitfinex","SOLUSD",1643642445507,7.28746826,95.378,95.3,15.739]
["bitfinex","SOLUSD",1643642446107,7.28746826,95.378,95.32,15.735]
["bitfinex","SOLUSD",1643642446308,7.28746826,95.378,95.292,43.59335981]
["bitfinex","SOLUSD",1643642447108,7.28746826,95.378,95.3,15.738]
["bitfinex","SOLUSD",1643642447911,12.65,95.37,95.26,416.39703992]
["bitfinex","SOLUSD",1643642448211,6.10960076,95.369,95.26,416.39703992]
["bitfinex","SOLUSD",1643642448412,6.0,95.36,95.26,416.39703992]
["bitfinex","SOLUSD",1643642448612,6.0,95.359,95.26,416.39703992]
["bitfinex","SOLUSD",1643642448811,6.0,95.359,95.27,15.743]
["bitfinex","SOLUSD",1643642448812,15.744,95.35,95.27,15.743]
["bitfinex","SOLUSD",1643642449415,15.744,95.35,95.26,416.39703992]
["bitfinex","SOLUSD",1643642450016,6.0,95.34,95.26,416.39703992]
["bitfinex","SOLUSD",1643642450217,20.34584235,95.339,95.261,41.54374033]
["bitfinex","SOLUSD",1643642450419,52.25408194,95.339,95.26,416.39703992]
["bitfinex","SOLUSD",1643642450620,6.0,95.329,95.21,2.91125663]
["bitfinex","SOLUSD",1643642450818,6.0,95.329,95.21,519.17522453]
["bitfinex","SOLUSD",1643642451018,37.90823959,95.329,95.21,519.17522453]
["bitfinex","SOLUSD",1643642451219,6.0,95.32,95.211,2.90933999]
["bitfinex","SOLUSD",1643642451418,11.10834171,95.319,95.212,44.94903015]
["bitfinex","SOLUSD",1643642451618,43.0165813,95.319,95.213,108.2]
["bitfinex","SOLUSD",1643642451818,6.0,95.309,95.212,44.94903015]
["bitfinex","SOLUSD",1643642452021,15.75,95.3,95.22,15.752]
["bitfinex","SOLUSD",1643642452218,20.34584235,95.299,95.22,15.752]
["bitfinex","SOLUSD",1643642452420,52.25408194,95.299,95.22,15.752]
["bitfinex","SOLUSD",1643642452621,31.90823959,95.298,95.21,519.17522453]
["bitfinex","SOLUSD",1643642452822,6.0,95.289,95.21,519.17522453]
["bitfinex","SOLUSD",1643642453021,15.757,95.27,95.19,15.757]
["bitfinex","SOLUSD",1643642453221,31.90823959,95.289,95.19,15.757]
["bitfinex","SOLUSD",1643642453521,2.95,95.289,95.2,6.0]
["bitfinex","SOLUSD",1643642453747,2.95,95.289,95.201,144.71987103]
["bitfinex","SOLUSD",1643642454021,3.0,95.399,95.221,0.31260742]
["bitfinex","SOLUSD",1643642454222,31.90823959,95.398,95.248,0.30357603]
["bitfinex","SOLUSD",1643642454423,12.45636787,95.397,95.26,10.07768]
["bitfinex","SOLUSD",1643642454625,12.45636787,95.396,95.27,18.65]
["bitfinex","SOLUSD",1643642454823,45.9078196,95.395,95.272,10.07641]
["bitfinex","SOLUSD",1643642455024,12.45636787,95.394,95.3,15.729]
["bitfinex","SOLUSD",1643642455222,12.45636787,95.394,95.301,10.66217311]
["bitfinex","SOLUSD",1643642455423,12.45636787,95.394,95.31,6.0]
["bitfinex","SOLUSD",1643642455626,12.45636787,95.394,95.301,10.91217311]
["bitfinex","SOLUSD",1643642455826,12.65,95.44,95.301,10.91217311]
["bitfinex","SOLUSD",1643642456025,12.65,95.44,95.33,15.729]
["bitfinex","SOLUSD",1643642456225,25.10636787,95.44,95.33,15.729]
["bitfinex","SOLUSD",1643642456426,12.65,95.44,95.331,0.25]
["bitfinex","SOLUSD",1643642456625,41.78280009,95.439,95.301,10.66217311]
["bitfinex","SOLUSD",1643642456824,108.2,95.438,95.271,493.44085482]
["bitfinex","SOLUSD",1643642457027,6.0,95.428,95.271,493.44085482]
["bitfinex","SOLUSD",1643642457231,12.65,95.42,95.31,15.737]
["bitfinex","SOLUSD",1643642457626,6.0,95.41,95.31,15.737]
["bitfinex","SOLUSD",1643642457828,38.07920491,95.409,95.31,15.737]
["bitfinex","SOLUSD",1643642458028,38.07920491,95.409,95.308,23.04362995]
["bitfinex","SOLUSD",1643642458029,6.0,95.399,95.311,0.25]
["bitfinex","SOLUSD",1643642458228,15.736,95.39,95.272,10.07641]
["bitfinex","SOLUSD",1643642458430,15.736,95.39,95.271,493.44085482]
["bitfinex","SOLUSD",1643642458431,12.65,95.38,95.271,493.44085482]
["bitfinex","SOLUSD",1643642458630,18.65,95.38,95.271,493.44085482]
["bitfinex","SOLUSD",1643642459126,18.65,95.38,95.213,4.37152262]
["bitfinex","SOLUSD",1643642459127,45.35410757,95.379,95.272,28.17704689]
["bitfinex","SOLUSD",1643642459327,34.47368022,95.352,95.28,15.743]
["bitfinex","SOLUSD",1643642459731,34.47368022,95.352,95.281,0.25]
["bitfinex","SOLUSD",1643642460129,34.47368022,95.352,95.272,28.17704689]
["bitfinex","SOLUSD",1643642460328,34.47368022,95.352,95.3,15.738]
["bitfinex","SOLUSD",1643642460730,4.37152262,95.496,95.3,15.738]
["bitfinex","SOLUSD",1643642460929,12.65,95.42,95.3,15.738]
["bitfinex","SOLUSD",1643642461129,12.65,95.45,95.301,10.07334]
["bitfinex","SOLUSD",1643642461333,15.73,95.43,95.34,15.73]
["bitfinex","SOLUSD",1643642461733,45.99533156,95.429,95.341,0.25]
["bitfinex","SOLUSD",1643642461931,45.99533156,95.429,95.331,0.25]
["bitfinex","SOLUSD",1643642462131,45.99533156,95.429,95.311,6.0]
["bitfinex","SOLUSD",1643642462336,45.99533156,95.429,95.312,0.25]
["bitfinex","SOLUSD",1643642462530,45.99533156,95.429,95.314,108.2]
["bitfinex","SOLUSD",1643642462934,45.99533156,95.429,95.34,52.427]
["bitfinex","SOLUSD",1643642463134,45.99533156,95.429,95.315,0.25]
["bitfinex","SOLUSD",1643642463533,45.99533156,95.429,95.322,1.45435144]
["bitfinex","SOLUSD",1643642463734,45.99533156,95.429,95.325,1.45435144]
["bitfinex","SOLUSD",1643642463935,45.99533156,95.429,95.324,1.45435144]
["bitfinex","SOLUSD",1643642464136,45.99533156,95.429,95.323,108.45]
["bitfinex","SOLUSD",1643642464137,45.99533156,95.429,95.34,15.732]
["bitfinex","SOLUSD",1643642464335,15.727,95.45,95.341,0.25]
["bitfinex","SOLUSD",1643642464536,1.45435144,95.482,95.35,6.0]
["bitfinex","SOLUSD",1643642464736,1.45435144,95.493,95.352,10.06795]
["bitfinex","SOLUSD",1643642464941,1.45435144,95.509,95.356,1.45435144]
["bitfinex","SOLUSD",1643642465138,4.37152262,95.563,95.362,7.45435144]
["bitfinex","SOLUSD",1643642465139,1.45435144,95.515,95.362,7.45435144]
["bitfinex","SOLUSD",1643642465337,45.15140569,95.517,95.37,15.722]
["bitfinex","SOLUSD",1643642465538,45.15140569,95.517,95.38,12.65]
["bitfinex","SOLUSD",1643642465737,45.15140569,95.517,95.382,108.2]
["bitfinex","SOLUSD",1643642465940,45.15140569,95.517,95.383,9.95498]
["bitfinex","SOLUSD",1643642466139,45.15140569,95.517,95.391,6.0]
["bitfinex","SOLUSD",1643642466337,6.0,95.507,95.393,6.0]
["bitfinex","SOLUSD",1643642466538,6.0,95.507,95.402,6.0]
["bitfinex","SOLUSD",1643642466744,6.0,95.507,95.395,108.2]
["bitfinex","SOLUSD",1643642466938,6.0,95.507,95.41,15.715]
["bitfinex","SOLUSD",1643642467139,45.15140569,95.517,95.41,15.715]
["bitfinex","SOLUSD",1643642467339,45.15140569,95.517,95.411,0.25]
["bitfinex","SOLUSD",1643642467544,45.15140569,95.517,95.412,10.06162]
["bitfinex","SOLUSD",1643642467740,45.15140569,95.517,95.413,0.25]
["bitfinex","SOLUSD",1643642467939,45.15140569,95.517,95.422,6.0]
["bitfinex","SOLUSD",1643642468142,45.15140569,95.517,95.44,15.71]
["bitfinex","SOLUSD",1643642468341,41.13854849,95.517,95.44,15.71]
["bitfinex","SOLUSD",1643642468642,41.13854849,95.517,95.441,23.9888428]
["bitfinex","SOLUSD",1643642469060,2.7355011,95.519,95.441,23.9888428]
["bitfinex","SOLUSD",1643642469459,2.7355011,95.519,95.46,15.711]
["bitfinex","SOLUSD",1643642470064,2.7355011,95.519,95.389,1.45435144]
["bitfinex","SOLUSD",1643642470260,2.7355011,95.519,95.4,6.0]
["bitfinex","SOLUSD",1643642470463,2.7355011,95.519,95.42,15.717]
["bitfinex","SOLUSD",1643642470864,40.89939823,95.517,95.422,10.06057]
["bitfinex","SOLUSD",1643642471560,40.89939823,95.517,95.45,15.711]
["bitfinex","SOLUSD",1643642471861,2.7355011,95.519,95.451,11.88074954]
["bitfinex","SOLUSD",1643642472461,8.76585952,95.517,95.451,11.88074954]
["bitfinex","SOLUSD",1643642472768,41.3840102,95.516,95.47,15.706]
["bitfinex","SOLUSD",1643642472959,8.76585952,95.515,95.47,15.706]
["bitfinex","SOLUSD",1643642473762,8.76585952,95.515,95.471,0.25]
["bitfinex","SOLUSD",1643642473965,8.76585952,95.515,95.375,1.45435144]
["bitfinex","SOLUSD",1643642474261,8.76585952,95.515,95.35,1.45435144]
["bitfinex","SOLUSD",1643642474461,8.76585952,95.515,95.4,15.722]
["bitfinex","SOLUSD",1643642474462,12.65,95.51,95.4,15.722]
["bitfinex","SOLUSD",1643642474663,9.04401594,95.509,95.4,15.722]
["bitfinex","SOLUSD",1643642474862,15.719,95.5,95.4,15.722]
["bitfinex","SOLUSD",1643642475161,9.04401594,95.499,95.347,1.45435144]
["bitfinex","SOLUSD",1643642475370,9.04401594,95.499,95.362,6.0]
["bitfinex","SOLUSD",1643642475561,9.04401594,95.498,95.39,15.724]
["bitfinex","SOLUSD",1643642475763,9.04401594,95.497,95.391,0.25]
["bitfinex","SOLUSD",1643642475961,31.39190454,95.496,95.4,6.0]
["bitfinex","SOLUSD",1643642476162,15.719,95.49,95.33,12.65]
["bitfinex","SOLUSD",1643642476361,15.719,95.49,95.303,61.0741]
["bitfinex","SOLUSD",1643642476362,12.65,95.48,95.392,0.25]
["bitfinex","SOLUSD",1643642476562,9.31076613,95.479,95.352,6.0]
["bitfinex","SOLUSD",1643642476762,9.31076613,95.479,95.353,0.25]
["bitfinex","SOLUSD",1643642477163,15.728,95.46,95.353,0.25]
["bitfinex","SOLUSD",1643642477364,28.60514116,95.459,95.353,0.25]
["bitfinex","SOLUSD",1643642477965,9.31076613,95.458,95.36,15.729]
["bitfinex","SOLUSD",1643642478163,9.31076613,95.458,95.361,6.0]
["bitfinex","SOLUSD",1643642478363,15.727,95.45,95.37,6.0]
["bitfinex","SOLUSD",1643642478565,12.65,95.44,95.324,1.45435144]
["bitfinex","SOLUSD",1643642478867,12.65,95.44,95.311,1.45435144]
["bitfinex","SOLUSD",1643642478868,8.97868788,95.439,95.311,1.45435144]
["bitfinex","SOLUSD",1643642479063,8.97868788,95.439,95.266,394.98964359]
["bitfinex","SOLUSD",1643642479064,6.0,95.429,95.3,15.739]
["bitfinex","SOLUSD",1643642479264,12.65,95.42,95.3,15.739]
["bitfinex","SOLUSD",1643642479465,35.12675764,95.399,95.275,37.81333523]
["bitfinex","SOLUSD",1643642479663,8.97868788,95.398,95.275,37.81333523]
["bitfinex","SOLUSD",1643642479963,8.97868788,95.398,95.288,1.45435144]
["bitfinex","SOLUSD",1643642480164,8.97868788,95.398,95.283,1.45435144]
["bitfinex","SOLUSD",1643642480363,8.97868788,95.398,95.291,10.65476597]
["bitfinex","SOLUSD",1643642480566,8.97868788,95.398,95.301,6.0]
["bitfinex","SOLUSD",1643642480765,8.97868788,95.398,95.291,10.65476597]
["bitfinex","SOLUSD",1643642481365,8.97868788,95.398,95.292,0.25]
["bitfinex","SOLUSD",1643642481564,15.737,95.39,95.31,15.737]
["bitfinex","SOLUSD",1643642481764,9.27796648,95.389,95.311,0.25]
["bitfinex","SOLUSD",1643642481964,9.27796648,95.389,95.31,15.737]
["bitfinex","SOLUSD",1643642482364,18.73865283,95.389,95.31,15.737]
["bitfinex","SOLUSD",1643642482566,12.65,95.39,95.31,15.737]
["bitfinex","SOLUSD",1643642482765,18.73865283,95.389,95.311,39.16188302]
["bitfinex","SOLUSD",1643642482963,12.65,95.39,95.33,15.733]
["bitfinex","SOLUSD",1643642483166,18.73865283,95.389,95.33,15.733]
["bitfinex","SOLUSD",1643642483365,18.73865283,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643642483864,12.65,95.39,95.33,15.733]
["bitfinex","SOLUSD",1643642484064,18.73865283,95.389,95.33,15.733]
["bitfinex","SOLUSD",1643642484265,18.73865283,95.389,95.331,0.25]
["bitfinex","SOLUSD",1643642484665,18.73865283,95.389,95.32,15.735]
["bitfinex","SOLUSD",1643642485066,18.73865283,95.389,95.321,46.68579413]
["bitfinex","SOLUSD",1643642485467,20.99038229,95.388,95.33,15.734]
["bitfinex","SOLUSD",1643642485670,20.99038229,95.387,95.33,15.734]
["bitfinex","SOLUSD",1643642485872,20.99038229,95.386,95.331,0.25]
["bitfinex","SOLUSD",1643642486066,20.99038229,95.385,95.331,0.25]
["bitfinex","SOLUSD",1643642486268,20.99038229,95.384,95.331,0.25]
["bitfinex","SOLUSD",1643642486467,21.84366181,95.383,95.34,15.73]
["bitfinex","SOLUSD",1643642486669,12.65,95.41,95.341,2.03230707]
["bitfinex","SOLUSD",1643642486670,21.84366181,95.382,95.341,2.03230707]
["bitfinex","SOLUSD",1643642486869,21.84366181,95.381,95.341,2.28230707]
["bitfinex","SOLUSD",1643642487077,21.84366181,95.38,95.351,6.0]
["bitfinex","SOLUSD",1643642487270,21.84366181,95.379,95.352,0.25]
["bitfinex","SOLUSD",1643642487470,21.84366181,95.378,95.352,0.25]
["bitfinex","SOLUSD",1643642487670,12.65,95.45,95.36,15.728]
["bitfinex","SOLUSD",1643642487671,27.377,95.45,95.36,15.728]
["bitfinex","SOLUSD",1643642487872,21.84366181,95.449,95.361,0.25]
["bitfinex","SOLUSD",1643642488073,6.0,95.439,95.361,44.92992281]
["bitfinex","SOLUSD",1643642488276,21.84366181,95.439,95.361,44.92992281]
["bitfinex","SOLUSD",1643642488471,21.34991755,95.438,95.361,44.92992281]
["bitfinex","SOLUSD",1643642488672,21.34991755,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643642488871,21.34991755,95.436,95.352,0.25]
["bitfinex","SOLUSD",1643642489072,21.34991755,95.435,95.352,0.25]
["bitfinex","SOLUSD",1643642489273,12.65,95.44,95.352,0.25]
["bitfinex","SOLUSD",1643642489274,21.34991755,95.434,95.352,0.25]
["bitfinex","SOLUSD",1643642489472,21.34991755,95.433,95.352,0.25]
["bitfinex","SOLUSD",1643642489673,12.65,95.44,95.352,0.25]
["bitfinex","SOLUSD",1643642489674,27.79480554,95.431,95.352,0.25]
["bitfinex","SOLUSD",1643642489973,37.07991755,95.43,95.352,0.25]
["bitfinex","SOLUSD",1643642490174,21.34991755,95.429,95.347,6.0]
["bitfinex","SOLUSD",1643642490777,108.45,95.428,95.36,15.729]
["bitfinex","SOLUSD",1643642490974,12.65,95.42,95.322,1.45435144]
["bitfinex","SOLUSD",1643642491175,12.65,95.42,95.31,1.45435144]
["bitfinex","SOLUSD",1643642491574,12.65,95.42,95.288,111.10682914]
["bitfinex","SOLUSD",1643642491575,12.65,95.42,95.309,1.45435144]
["bitfinex","SOLUSD",1643642491775,15.60669142,95.42,95.302,1.45435144]
["bitfinex","SOLUSD",1643642491974,15.732,95.41,95.305,7.84467057]
["bitfinex","SOLUSD",1643642492175,12.65,95.4,95.305,7.84467057]
["bitfinex","SOLUSD",1643642493378,15.736,95.39,95.31,15.737]
["bitfinex","SOLUSD",1643642493775,21.02081539,95.398,95.296,1.45435144]
["bitfinex","SOLUSD",1643642493974,21.02081539,95.397,95.296,1.45435144]
["bitfinex","SOLUSD",1643642494177,21.02081539,95.396,95.293,1.45435144]
["bitfinex","SOLUSD",1643642494375,20.81715976,95.395,95.296,1.45435144]
["bitfinex","SOLUSD",1643642494574,27.79480554,95.379,95.3,15.738]
["bitfinex","SOLUSD",1643642494775,20.81715976,95.378,95.3,15.738]
["bitfinex","SOLUSD",1643642494976,20.81715976,95.378,95.301,0.25]
["bitfinex","SOLUSD",1643642495174,20.81715976,95.378,95.298,0.25]
["bitfinex","SOLUSD",1643642495576,0.1,95.588,95.298,0.25]
["bitfinex","SOLUSD",1643642495577,20.81715976,95.377,95.31,15.736]
["bitfinex","SOLUSD",1643642495774,20.81715976,95.376,95.311,1.70435144]
["bitfinex","SOLUSD",1643642495978,65.087,95.44,95.313,1.45435144]
["bitfinex","SOLUSD",1643642495979,20.81715976,95.375,95.313,1.45435144]
["bitfinex","SOLUSD",1643642496175,12.65,95.42,95.311,1.70435144]
["bitfinex","SOLUSD",1643642496374,56.3268521,95.419,95.314,1.45435144]
["bitfinex","SOLUSD",1643642496575,12.84953979,95.418,95.314,1.45435144]
["bitfinex","SOLUSD",1643642496775,12.84953979,95.418,95.315,0.25]
["bitfinex","SOLUSD",1643642496976,12.84953979,95.418,95.33,15.73]
["bitfinex","SOLUSD",1643642497177,12.84953979,95.418,95.331,143.1193254]
["bitfinex","SOLUSD",1643642497378,12.84953979,95.418,95.331,143.3693254]
["bitfinex","SOLUSD",1643642498789,1.45435144,95.481,95.34,15.731]
["bitfinex","SOLUSD",1643642498980,12.92702534,95.48,95.35,0.32087762]
["bitfinex","SOLUSD",1643642499181,12.92702534,95.479,95.361,1.45435144]
["bitfinex","SOLUSD",1643642499383,12.92702534,95.478,95.377,1.45435144]
["bitfinex","SOLUSD",1643642499581,12.65,95.51,95.362,0.25]
["bitfinex","SOLUSD",1643642499582,59.51954361,95.477,95.39,15.713]
["bitfinex","SOLUSD",1643642499780,12.92702534,95.476,95.391,0.25]
["bitfinex","SOLUSD",1643642499981,46.59251827,95.477,95.401,34.9193254]
["bitfinex","SOLUSD",1643642500181,12.92702534,95.476,95.401,34.9193254]
["bitfinex","SOLUSD",1643642500380,46.59251827,95.477,95.402,0.25]
["bitfinex","SOLUSD",1643642500581,46.59251827,95.477,95.401,34.9193254]
["bitfinex","SOLUSD",1643642500780,46.59251827,95.477,95.402,0.25]
["bitfinex","SOLUSD",1643642500982,46.59251827,95.477,95.388,0.25]
["bitfinex","SOLUSD",1643642501186,46.59251827,95.477,95.375,1.45435144]
["bitfinex","SOLUSD",1643642501382,46.59251827,95.477,95.332,119.9402]
["bitfinex","SOLUSD",1643642501383,46.59251827,95.477,95.372,1.45435144]
["bitfinex","SOLUSD",1643642501581,2.95669142,95.476,95.371,1.45435144]
["bitfinex","SOLUSD",1643642501781,15.723,95.47,95.361,6.0]
["bitfinex","SOLUSD",1643642501982,28.373,95.47,95.355,1.45435144]
["bitfinex","SOLUSD",1643642502181,0.25,95.469,95.345,1.45435144]
["bitfinex","SOLUSD",1643642502380,0.25,95.469,95.344,1.45435144]
["bitfinex","SOLUSD",1643642502381,6.0,95.46,95.344,1.45435144]
["bitfinex","SOLUSD",1643642502581,6.0,95.46,95.345,1.45435144]
["bitfinex","SOLUSD",1643642502784,12.65,95.45,95.349,1.45435144]
["bitfinex","SOLUSD",1643642502983,12.65,95.45,95.347,1.45435144]
["bitfinex","SOLUSD",1643642503182,28.377,95.45,95.35,15.73]
["bitfinex","SOLUSD",1643642503787,28.377,95.45,95.355,1.45435144]
["bitfinex","SOLUSD",1643642504184,28.377,95.45,95.356,0.25]
["bitfinex","SOLUSD",1643642504585,28.377,95.45,95.354,1.45435144]
["bitfinex","SOLUSD",1643642504787,28.377,95.45,95.351,1.45435144]
["bitfinex","SOLUSD",1643642504986,28.377,95.45,95.351,0.25]
["bitfinex","SOLUSD",1643642505187,28.377,95.45,95.352,1.45435144]
["bitfinex","SOLUSD",1643642505389,28.377,95.45,95.355,1.45435144]
["bitfinex","SOLUSD",1643642505587,28.377,95.45,95.34,52.422]
["bitfinex","SOLUSD",1643642505789,0.3222131,95.44,95.326,2.91125663]
["bitfinex","SOLUSD",1643642505988,15.738,95.41,95.29,2.91125663]
["bitfinex","SOLUSD",1643642506194,15.738,95.41,95.254,24.4901]
["bitfinex","SOLUSD",1643642506195,12.65,95.4,95.281,2.91125663]
["bitfinex","SOLUSD",1643642506396,0.25,95.399,95.273,2.91125663]
["bitfinex","SOLUSD",1643642506589,17.31644198,95.399,95.274,44.91045228]
["bitfinex","SOLUSD",1643642506790,51.479,95.38,95.275,2.92052552]
["bitfinex","SOLUSD",1643642506989,12.65,95.37,95.275,2.92052552]
["bitfinex","SOLUSD",1643642507190,28.394,95.37,95.275,2.92052552]
["bitfinex","SOLUSD",1643642507490,12.65,95.37,95.275,2.92052552]
["bitfinex","SOLUSD",1643642507690,12.65,95.37,95.3,15.735]
["bitfinex","SOLUSD",1643642507890,17.13938053,95.379,95.301,36.04041663]
["bitfinex","SOLUSD",1643642508291,0.25,95.378,95.301,36.04041663]
["bitfinex","SOLUSD",1643642508490,0.25,95.378,95.279,2.91125663]
["bitfinex","SOLUSD",1643642508689,0.25,95.378,95.271,2.91125663]
["bitfinex","SOLUSD",1643642508893,0.25,95.378,95.28,15.742]
["bitfinex","SOLUSD",1643642509091,0.25,95.378,95.281,2.91956846]
["bitfinex","SOLUSD",1643642509391,0.25,95.378,95.282,37.37822977]
["bitfinex","SOLUSD",1643642509592,15.74,95.37,95.282,37.37822977]
["bitfinex","SOLUSD",1643642509792,15.74,95.37,95.283,2.91813034]
["bitfinex","SOLUSD",1643642510011,0.25,95.378,95.29,15.74]
["bitfinex","SOLUSD",1643642510415,0.25,95.378,95.291,0.25]
["bitfinex","SOLUSD",1643642510614,0.25,95.378,95.282,37.37822977]
["bitfinex","SOLUSD",1643642510815,0.25,95.378,95.283,3.16726447]
["bitfinex","SOLUSD",1643642511016,0.25,95.378,95.284,2.91726447]
["bitfinex","SOLUSD",1643642511714,0.25,95.378,95.282,37.37822977]
["bitfinex","SOLUSD",1643642511715,15.74,95.37,95.282,37.37822977]
["bitfinex","SOLUSD",1643642511915,28.39,95.37,95.282,37.37822977]
["bitfinex","SOLUSD",1643642512116,0.25,95.369,95.282,37.37822977]
["bitfinex","SOLUSD",1643642512715,15.742,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642512914,0.25,95.369,95.282,37.37822977]
["bitfinex","SOLUSD",1643642512915,14.10975056,95.361,95.282,37.37822977]
["bitfinex","SOLUSD",1643642514020,15.992,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642514217,28.642,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642514425,31.59869142,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642514817,28.642,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642515219,31.59869142,95.36,95.282,37.37822977]
["bitfinex","SOLUSD",1643642515419,108.2,95.359,95.251,2.91125663]
["bitfinex","SOLUSD",1643642515620,15.747,95.34,95.242,2.91125663]
["bitfinex","SOLUSD",1643642515821,15.747,95.34,95.237,2.91125663]
["bitfinex","SOLUSD",1643642516020,6.0,95.33,95.235,2.91125663]
["bitfinex","SOLUSD",1643642516220,6.0,95.33,95.25,15.747]
["bitfinex","SOLUSD",1643642516420,17.13938053,95.329,95.251,44.31575693]
["bitfinex","SOLUSD",1643642516623,0.25,95.339,95.251,44.31575693]
["bitfinex","SOLUSD",1643642517023,12.65,95.35,95.251,44.31575693]
["bitfinex","SOLUSD",1643642517221,52.467,95.4,95.26,15.745]
["bitfinex","SOLUSD",1643642517420,52.467,95.4,95.251,44.31575693]
["bitfinex","SOLUSD",1643642517421,12.65,95.37,95.261,6.0]
["bitfinex","SOLUSD",1643642517622,27.00837368,95.369,95.261,2.91202065]
["bitfinex","SOLUSD",1643642517822,27.00837368,95.369,95.271,36.63511198]
["bitfinex","SOLUSD",1643642518222,15.743,95.36,95.271,36.63511198]
["bitfinex","SOLUSD",1643642518623,0.25,95.359,95.271,36.63511198]
["bitfinex","SOLUSD",1643642518823,0.25,95.359,95.272,0.25]
["bitfinex","SOLUSD",1643642519625,0.25,95.359,95.271,36.63511198]
["bitfinex","SOLUSD",1643642519825,0.25,95.359,95.272,0.25]
["bitfinex","SOLUSD",1643642520225,4.24075741,95.349,95.271,36.63511198]
["bitfinex","SOLUSD",1643642520425,12.87197989,95.349,95.272,0.25]
["bitfinex","SOLUSD",1643642520626,8.63122248,95.348,95.272,0.25]
["bitfinex","SOLUSD",1643642520826,8.63122248,95.348,95.271,36.63511198]
["bitfinex","SOLUSD",1643642521227,8.63122248,95.347,95.28,15.742]
["bitfinex","SOLUSD",1643642521426,28.392,95.37,95.28,15.742]
["bitfinex","SOLUSD",1643642521427,8.63122248,95.346,95.28,15.742]
["bitfinex","SOLUSD",1643642521627,8.63122248,95.345,95.281,0.25]
["bitfinex","SOLUSD",1643642521830,8.63122248,95.344,95.281,0.25]
["bitfinex","SOLUSD",1643642522029,12.65,95.37,95.281,0.25]
["bitfinex","SOLUSD",1643642522229,8.63122248,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643642522429,15.86701748,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643642522929,15.86701748,95.369,95.3,15.737]
["bitfinex","SOLUSD",1643642523128,22.31130252,95.368,95.301,34.72784402]
["bitfinex","SOLUSD",1643642523329,22.31130252,95.368,95.231,2.91125663]
["bitfinex","SOLUSD",1643642523330,15.86701748,95.367,95.231,2.91125663]
["bitfinex","SOLUSD",1643642523528,15.86701748,95.367,95.221,2.91125663]
["bitfinex","SOLUSD",1643642523732,0.25,95.366,95.221,8.91125663]
["bitfinex","SOLUSD",1643642523930,15.86701748,95.365,95.222,8.90968262]
["bitfinex","SOLUSD",1643642524130,12.65,95.35,95.229,6.0]
["bitfinex","SOLUSD",1643642524332,24.80484605,95.349,95.23,15.999]
["bitfinex","SOLUSD",1643642524530,15.5868824,95.348,95.24,6.0]
["bitfinex","SOLUSD",1643642524733,15.5868824,95.348,95.241,41.46819405]
["bitfinex","SOLUSD",1643642525130,12.65,95.35,95.251,6.0]
["bitfinex","SOLUSD",1643642525329,12.65,95.35,95.26,15.744]
["bitfinex","SOLUSD",1643642526130,12.65,95.35,95.261,38.77246669]
["bitfinex","SOLUSD",1643642526333,15.5868824,95.355,95.261,38.77246669]
["bitfinex","SOLUSD",1643642526530,12.37160179,95.354,95.28,15.742]
["bitfinex","SOLUSD",1643642526732,12.37160179,95.353,95.28,15.742]
["bitfinex","SOLUSD",1643642526934,12.37160179,95.352,95.28,15.742]
["bitfinex","SOLUSD",1643642527131,12.37160179,95.351,95.281,36.11590992]
["bitfinex","SOLUSD",1643642527332,12.37160179,95.35,95.281,36.36590992]
["bitfinex","SOLUSD",1643642527531,12.37160179,95.349,95.281,36.11590992]
["bitfinex","SOLUSD",1643642527731,12.37160179,95.348,95.282,0.25]
["bitfinex","SOLUSD",1643642527939,12.37160179,95.347,95.281,36.11590992]
["bitfinex","SOLUSD",1643642528131,12.37160179,95.369,95.281,36.11590992]
["bitfinex","SOLUSD",1643642528432,12.37160179,95.369,95.29,15.74]
["bitfinex","SOLUSD",1643642529233,12.37160179,95.369,95.281,36.11590992]
["bitfinex","SOLUSD",1643642530239,0.25,95.368,95.281,36.11590992]
["bitfinex","SOLUSD",1643642530534,15.742,95.36,95.281,36.11590992]
["bitfinex","SOLUSD",1643642530735,17.02502696,95.367,95.281,36.11590992]
["bitfinex","SOLUSD",1643642530938,0.25,95.359,95.282,0.25]
["bitfinex","SOLUSD",1643642531136,17.02502696,95.366,95.282,0.25]
["bitfinex","SOLUSD",1643642531335,3.0,95.434,95.282,0.25]
["bitfinex","SOLUSD",1643642531336,17.02502696,95.365,95.282,0.25]
["bitfinex","SOLUSD",1643642531535,12.65,95.41,95.282,108.45]
["bitfinex","SOLUSD",1643642531735,17.02502696,95.409,95.282,183.9182]
["bitfinex","SOLUSD",1643642532135,17.02502696,95.409,95.29,15.74]
["bitfinex","SOLUSD",1643642532336,17.02502696,95.409,95.292,6.0]
["bitfinex","SOLUSD",1643642532538,17.02502696,95.409,95.293,2.91391755]
["bitfinex","SOLUSD",1643642532738,52.437,95.45,95.293,2.91391755]
["bitfinex","SOLUSD",1643642532739,14.55106987,95.408,95.293,3.16391755]
["bitfinex","SOLUSD",1643642532938,44.11628473,95.407,95.303,6.0]
["bitfinex","SOLUSD",1643642533141,14.55106987,95.406,95.305,40.1210011]
["bitfinex","SOLUSD",1643642533339,14.55106987,95.406,95.306,0.25]
["bitfinex","SOLUSD",1643642533541,14.55106987,95.405,95.306,0.25]
["bitfinex","SOLUSD",1643642533741,14.55106987,95.404,95.306,0.25]
["bitfinex","SOLUSD",1643642533939,14.55106987,95.403,95.32,15.729]
["bitfinex","SOLUSD",1643642534140,14.55106987,95.402,95.32,15.729]
["bitfinex","SOLUSD",1643642534339,14.55106987,95.402,95.31,52.428]
["bitfinex","SOLUSD",1643642534340,14.55106987,95.401,95.321,36.61189892]
["bitfinex","SOLUSD",1643642534545,7.44313505,95.4,95.321,36.61189892]
["bitfinex","SOLUSD",1643642534740,7.44313505,95.399,95.321,36.61189892]
["bitfinex","SOLUSD",1643642534940,7.44313505,95.398,95.321,36.61189892]
["bitfinex","SOLUSD",1643642535240,7.44313505,95.418,95.321,36.61189892]
["bitfinex","SOLUSD",1643642535439,7.44313505,95.417,95.321,36.61189892]
["bitfinex","SOLUSD",1643642535642,7.44313505,95.416,95.321,36.61189892]
["bitfinex","SOLUSD",1643642535941,15.733,95.41,95.33,15.733]
["bitfinex","SOLUSD",1643642536142,12.65,95.42,95.33,15.733]
["bitfinex","SOLUSD",1643642536345,7.44313505,95.419,95.331,0.25]
["bitfinex","SOLUSD",1643642536943,28.08971027,95.418,95.35,15.728]
["bitfinex","SOLUSD",1643642537146,7.69312511,95.417,95.321,36.36189892]
["bitfinex","SOLUSD",1643642537544,0.25,95.416,95.321,36.36189892]
["bitfinex","SOLUSD",1643642537743,7.94312511,95.416,95.321,36.36189892]
["bitfinex","SOLUSD",1643642537944,7.69312511,95.416,95.321,36.36189892]
["bitfinex","SOLUSD",1643642538142,0.25,95.415,95.321,36.36189892]
["bitfinex","SOLUSD",1643642538343,15.734,95.41,95.33,15.734]
["bitfinex","SOLUSD",1643642538543,5.84853813,95.409,95.33,15.734]
["bitfinex","SOLUSD",1643642538743,5.84853813,95.409,95.33,16.04306908]
["bitfinex","SOLUSD",1643642538942,12.65,95.44,95.33,16.04306908]
["bitfinex","SOLUSD",1643642539143,5.84853813,95.439,95.33,16.04306908]
["bitfinex","SOLUSD",1643642539343,5.84853813,95.439,95.331,0.25]
["bitfinex","SOLUSD",1643642539543,5.84853813,95.439,95.36,15.729]
["bitfinex","SOLUSD",1643642539747,29.53810882,95.438,95.361,35.56487253]
["bitfinex","SOLUSD",1643642539946,5.84853813,95.437,95.361,35.81487253]
["bitfinex","SOLUSD",1643642540352,2.91125663,95.49,95.371,6.0]
["bitfinex","SOLUSD",1643642540546,12.65,95.49,95.39,15.722]
["bitfinex","SOLUSD",1643642540746,2.91125663,95.519,95.391,0.25]
["bitfinex","SOLUSD",1643642540946,12.65,95.51,95.391,0.25]
["bitfinex","SOLUSD",1643642541145,29.81499478,95.509,95.391,39.36972664]
["bitfinex","SOLUSD",1643642541549,12.65,95.51,95.401,6.0]
["bitfinex","SOLUSD",1643642541748,12.65,95.51,95.42,15.713]
["bitfinex","SOLUSD",1643642541946,12.65,95.54,95.42,15.713]
["bitfinex","SOLUSD",1643642542146,115.9621,95.579,95.402,0.25]
["bitfinex","SOLUSD",1643642542147,2.91125663,95.56,95.43,6.0]
["bitfinex","SOLUSD",1643642542349,12.65,95.55,95.431,0.25]
["bitfinex","SOLUSD",1643642542549,12.65,95.55,95.431,40.69442107]
["bitfinex","SOLUSD",1643642542746,115.9621,95.579,95.431,40.69442107]
["bitfinex","SOLUSD",1643642542747,12.65,95.56,95.431,40.69442107]
["bitfinex","SOLUSD",1643642542947,12.65,95.56,95.432,2.6132788]
["bitfinex","SOLUSD",1643642543149,2.91125663,95.578,95.45,15.707]
["bitfinex","SOLUSD",1643642543349,12.65,95.55,95.451,0.25]
["bitfinex","SOLUSD",1643642543549,12.65,95.54,95.451,37.30304071]
["bitfinex","SOLUSD",1643642544156,12.65,95.54,95.451,37.05304071]
["bitfinex","SOLUSD",1643642544652,40.62016044,95.549,95.451,37.05304071]
["bitfinex","SOLUSD",1643642544653,12.65,95.53,95.451,37.05304071]
["bitfinex","SOLUSD",1643642544887,0.62897065,95.529,95.452,0.25]
["bitfinex","SOLUSD",1643642545052,12.65,95.53,95.452,0.25]
["bitfinex","SOLUSD",1643642545251,0.25,95.529,95.46,15.713]
["bitfinex","SOLUSD",1643642545451,0.25,95.529,95.451,37.05304071]
["bitfinex","SOLUSD",1643642545452,2.95669142,95.525,95.451,37.05304071]
["bitfinex","SOLUSD",1643642545657,0.25,95.529,95.451,37.05304071]
["bitfinex","SOLUSD",1643642546052,30.40919372,95.524,95.451,37.05304071]
["bitfinex","SOLUSD",1643642546252,12.65,95.52,95.451,37.05304071]
["bitfinex","SOLUSD",1643642546451,28.365,95.52,95.42,15.718]
["bitfinex","SOLUSD",1643642546653,0.25,95.519,95.42,15.718]
["bitfinex","SOLUSD",1643642546855,0.25,95.519,95.421,0.25]
["bitfinex","SOLUSD",1643642547456,30.40919372,95.524,95.401,34.94250476]
["bitfinex","SOLUSD",1643642547656,12.65,95.52,95.401,34.94250476]
["bitfinex","SOLUSD",1643642548359,28.366,95.52,95.43,15.718]
["bitfinex","SOLUSD",1643642548556,14.04096774,95.519,95.43,15.718]
["bitfinex","SOLUSD",1643642548756,16.99765916,95.519,95.393,75.48]
["bitfinex","SOLUSD",1643642548957,16.99765916,95.518,95.392,24.8898]
["bitfinex","SOLUSD",1643642549157,6.0,95.509,95.392,24.8898]
["bitfinex","SOLUSD",1643642549355,12.65,95.5,95.392,24.8898]
["bitfinex","SOLUSD",1643642549556,10.83993737,95.499,95.393,37.78173111]
["bitfinex","SOLUSD",1643642549759,25.13090511,95.499,95.393,37.78173111]
["bitfinex","SOLUSD",1643642549958,14.04096774,95.498,95.393,37.78173111]
["bitfinex","SOLUSD",1643642550156,16.99765916,95.498,95.393,37.78173111]
["bitfinex","SOLUSD",1643642550355,15.725,95.48,95.37,15.726]
["bitfinex","SOLUSD",1643642550558,12.65,95.47,95.37,15.726]
["bitfinex","SOLUSD",1643642550956,0.25,95.469,95.37,15.726]
["bitfinex","SOLUSD",1643642551157,21.92665291,95.469,95.37,15.726]
["bitfinex","SOLUSD",1643642551360,49.37915521,95.468,95.39,15.723]
["bitfinex","SOLUSD",1643642551559,18.96996149,95.467,95.391,25.08142112]
["bitfinex","SOLUSD",1643642551758,18.96996149,95.467,95.327,76.6603]
["bitfinex","SOLUSD",1643642551960,18.96996149,95.467,95.337,6.0]
["bitfinex","SOLUSD",1643642552362,12.65,95.49,95.371,0.31291984]
["bitfinex","SOLUSD",1643642552566,21.45803666,95.489,95.37,15.726]
["bitfinex","SOLUSD",1643642552760,21.45803666,95.489,95.372,2.6132788]
["bitfinex","SOLUSD",1643642552960,21.45803666,95.489,95.38,6.0]
["bitfinex","SOLUSD",1643642553160,21.45803666,95.489,95.382,6.0]
["bitfinex","SOLUSD",1643642553361,52.62904632,95.488,95.383,39.07214332]
["bitfinex","SOLUSD",1643642553560,21.45803666,95.487,95.393,6.0]
["bitfinex","SOLUSD",1643642553761,21.45803666,95.486,95.394,0.25]
["bitfinex","SOLUSD",1643642553965,2.22645314,95.485,95.394,108.45]
["bitfinex","SOLUSD",1643642554161,12.65,95.55,95.434,0.30818788]
["bitfinex","SOLUSD",1643642554361,3.0,95.564,95.441,0.3183806]
["bitfinex","SOLUSD",1643642554562,0.1,95.588,95.469,0.30444927]
["bitfinex","SOLUSD",1643642554762,1034.70239409,95.559,95.487,0.31660852]
["bitfinex","SOLUSD",1643642555167,1034.70239409,95.559,95.47,15.2632788]
["bitfinex","SOLUSD",1643642555366,1034.70239409,95.559,95.488,2.6132788]
["bitfinex","SOLUSD",1643642555564,930.09939409,95.559,95.498,6.0]
["bitfinex","SOLUSD",1643642555768,337.51605403,95.559,95.5,28.344]
["bitfinex","SOLUSD",1643642555965,0.2,95.61,95.522,3.26]
["bitfinex","SOLUSD",1643642556163,16.57049219,95.618,95.522,3.26]
["bitfinex","SOLUSD",1643642556164,0.3,95.617,95.522,3.26]
["bitfinex","SOLUSD",1643642556364,0.3,95.617,95.532,6.0]
["bitfinex","SOLUSD",1643642556766,0.3,95.617,95.552,3.26]
["bitfinex","SOLUSD",1643642557064,35.14445475,95.617,95.57,15.687]
["bitfinex","SOLUSD",1643642557264,0.3,95.616,95.571,0.25]
["bitfinex","SOLUSD",1643642557769,16.57049219,95.618,95.571,0.25]
["bitfinex","SOLUSD",1643642557770,0.3,95.617,95.571,0.25]
["bitfinex","SOLUSD",1643642557964,0.3,95.617,95.58,15.688]
["bitfinex","SOLUSD",1643642558366,0.3,95.617,95.581,0.25]
["bitfinex","SOLUSD",1643642558565,0.3,95.617,95.58,15.688]
["bitfinex","SOLUSD",1643642558865,0.3,95.617,95.466,0.25]
["bitfinex","SOLUSD",1643642558866,0.3,95.617,95.501,17.70278306]
["bitfinex","SOLUSD",1643642559066,0.3,95.617,95.541,0.25]
["bitfinex","SOLUSD",1643642560265,0.3,95.617,95.55,15.697]
["bitfinex","SOLUSD",1643642560667,0.3,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643642561065,0.55,95.617,95.51,6.0]
["bitfinex","SOLUSD",1643642561266,15.701,95.61,95.51,21.703]
["bitfinex","SOLUSD",1643642561468,43.14422518,95.609,95.51,21.703]
["bitfinex","SOLUSD",1643642561666,0.2,95.608,95.452,2.95]
["bitfinex","SOLUSD",1643642561866,0.45,95.608,95.47,12.65]
["bitfinex","SOLUSD",1643642562068,3.40669142,95.608,95.47,12.65]
["bitfinex","SOLUSD",1643642562266,52.356,95.6,95.47,12.65]
["bitfinex","SOLUSD",1643642562470,15.704,95.59,95.49,15.705]
["bitfinex","SOLUSD",1643642562666,33.57410609,95.589,95.49,15.705]
["bitfinex","SOLUSD",1643642562865,0.1,95.588,95.49,15.705]
["bitfinex","SOLUSD",1643642563069,0.1,95.588,95.5,6.0]
["bitfinex","SOLUSD",1643642563266,0.55,95.617,95.5,6.0]
["bitfinex","SOLUSD",1643642563466,0.55,95.617,95.52,15.698]
["bitfinex","SOLUSD",1643642563467,15.701,95.61,95.52,15.698]
["bitfinex","SOLUSD",1643642563667,0.2,95.609,95.52,15.698]
["bitfinex","SOLUSD",1643642563868,0.45,95.609,95.52,15.698]
["bitfinex","SOLUSD",1643642564068,46.52763281,95.609,95.52,15.698]
["bitfinex","SOLUSD",1643642564268,0.2,95.608,95.52,15.698]
["bitfinex","SOLUSD",1643642564669,0.2,95.608,95.521,0.25]
["bitfinex","SOLUSD",1643642564868,0.2,95.608,95.54,15.696]
["bitfinex","SOLUSD",1643642565268,0.2,95.608,95.541,0.25]
["bitfinex","SOLUSD",1643642565870,0.2,95.608,95.55,15.696]
["bitfinex","SOLUSD",1643642566071,0.3,95.617,95.55,15.696]
["bitfinex","SOLUSD",1643642566294,0.3,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643642566894,34.44808489,95.617,95.55,15.696]
["bitfinex","SOLUSD",1643642567096,0.3,95.616,95.55,15.696]
["bitfinex","SOLUSD",1643642567296,0.3,95.616,95.551,0.25]
["bitfinex","SOLUSD",1643642567698,0.3,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643642567898,0.3,95.617,95.56,15.694]
["bitfinex","SOLUSD",1643642568098,0.3,95.617,95.551,0.25]
["bitfinex","SOLUSD",1643642568305,0.3,95.617,95.503,108.45]
["bitfinex","SOLUSD",1643642568498,0.3,95.617,95.513,6.0]
["bitfinex","SOLUSD",1643642568698,35.47116608,95.617,95.52,12.96303928]
["bitfinex","SOLUSD",1643642568900,0.3,95.616,95.521,108.2]
["bitfinex","SOLUSD",1643642569098,0.3,95.617,95.531,6.0]
["bitfinex","SOLUSD",1643642569298,0.3,95.617,95.532,0.25]
["bitfinex","SOLUSD",1643642569499,9.58556993,95.618,95.532,0.25]
["bitfinex","SOLUSD",1643642569702,0.2,95.618,95.55,15.697]
["bitfinex","SOLUSD",1643642569900,0.2,95.618,95.567,0.3096682]
["bitfinex","SOLUSD",1643642570104,0.2,95.618,95.56,6.0]
["bitfinex","SOLUSD",1643642570308,0.2,95.618,95.568,2.61310247]
["bitfinex","SOLUSD",1643642570507,0.2,95.618,95.578,6.0]
["bitfinex","SOLUSD",1643642570706,0.2,95.618,95.58,15.682]
["bitfinex","SOLUSD",1643642571108,45.06026788,95.711,95.59,6.0]
["bitfinex","SOLUSD",1643642571311,2.6686241,95.711,95.591,0.25]
["bitfinex","SOLUSD",1643642571510,2.6686241,95.711,95.607,0.30598368]
["bitfinex","SOLUSD",1643642572407,2.6686241,95.711,95.61,6.0]
["bitfinex","SOLUSD",1643642572609,2.6686241,95.711,95.63,15.675]
["bitfinex","SOLUSD",1643642572908,2.6686241,95.711,95.631,0.25]
["bitfinex","SOLUSD",1643642573108,2.6686241,95.711,95.64,6.0]
["bitfinex","SOLUSD",1643642573311,2.6686241,95.711,95.641,0.25]
["bitfinex","SOLUSD",1643642574511,2.6686241,95.711,95.62,6.0]
["bitfinex","SOLUSD",1643642574712,41.49622339,95.71,95.621,0.25]
["bitfinex","SOLUSD",1643642574911,41.49622339,95.71,95.613,0.25]
["bitfinex","SOLUSD",1643642575110,41.49622339,95.71,95.62,15.684]
["bitfinex","SOLUSD",1643642575311,2.6686241,95.711,95.621,0.25]
["bitfinex","SOLUSD",1643642576411,2.6686241,95.711,95.64,15.677]
["bitfinex","SOLUSD",1643642576611,2.6686241,95.711,95.65,6.0]
["bitfinex","SOLUSD",1643642576812,2.6686241,95.711,95.651,0.25]
["bitfinex","SOLUSD",1643642577011,2.6686241,95.711,95.65,6.0]
["bitfinex","SOLUSD",1643642577210,2.6686241,95.711,95.63,6.0]
["bitfinex","SOLUSD",1643642577413,42.25109506,95.71,95.63,15.681]
["bitfinex","SOLUSD",1643642577813,2.6686241,95.711,95.63,15.681]
["bitfinex","SOLUSD",1643642578012,2.6686241,95.711,95.64,6.0]
["bitfinex","SOLUSD",1643642578413,2.6686241,95.711,95.66,15.673]
["bitfinex","SOLUSD",1643642578616,0.1,95.789,95.67,6.0]
["bitfinex","SOLUSD",1643642578813,46.3419032,95.759,95.671,0.25]
["bitfinex","SOLUSD",1643642579414,46.3419032,95.759,95.69,15.67]
["bitfinex","SOLUSD",1643642579814,46.3419032,95.759,95.691,0.25]
["bitfinex","SOLUSD",1643642580015,0.25,95.758,95.63,6.0]
["bitfinex","SOLUSD",1643642580213,46.3419032,95.759,95.651,0.25]
["bitfinex","SOLUSD",1643642580515,46.3419032,95.759,95.66,15.677]
["bitfinex","SOLUSD",1643642580713,46.3419032,95.759,95.62,6.0]
["bitfinex","SOLUSD",1643642580913,12.65,95.75,95.62,6.0]
["bitfinex","SOLUSD",1643642581119,12.65,95.75,95.572,22.6029]
["bitfinex","SOLUSD",1643642581120,12.65,95.75,95.598,6.0]
["bitfinex","SOLUSD",1643642581319,44.39491498,95.739,95.598,6.0]
["bitfinex","SOLUSD",1643642581519,44.39491498,95.739,95.62,15.684]
["bitfinex","SOLUSD",1643642581723,77.8429,95.738,95.62,15.684]
["bitfinex","SOLUSD",1643642581919,78.0929,95.738,95.63,6.0]
["bitfinex","SOLUSD",1643642582321,2.95669142,95.737,95.611,2.61310247]
["bitfinex","SOLUSD",1643642582720,0.25,95.736,95.62,15.684]
["bitfinex","SOLUSD",1643642583019,77.8429,95.738,95.64,52.25]
["bitfinex","SOLUSD",1643642583221,77.8429,95.738,95.641,108.2]
["bitfinex","SOLUSD",1643642583419,77.8429,95.738,95.64,52.25]
["bitfinex","SOLUSD",1643642583820,77.8429,95.738,95.65,15.675]
["bitfinex","SOLUSD",1643642584220,0.25,95.737,95.65,15.675]
["bitfinex","SOLUSD",1643642584420,0.25,95.737,95.63,52.258]
["bitfinex","SOLUSD",1643642584621,77.8429,95.738,95.63,52.258]
["bitfinex","SOLUSD",1643642585220,77.8429,95.738,95.64,15.681]
["bitfinex","SOLUSD",1643642585621,77.8429,95.738,95.641,0.25]
["bitfinex","SOLUSD",1643642585821,0.25,95.737,95.641,0.25]
["bitfinex","SOLUSD",1643642586225,3.20669142,95.737,95.591,46.088]
["bitfinex","SOLUSD",1643642586421,3.20669142,95.737,95.591,22.8456]
["bitfinex","SOLUSD",1643642586824,12.65,95.73,95.591,22.8456]
["bitfinex","SOLUSD",1643642587023,12.65,95.73,95.601,6.0]
["bitfinex","SOLUSD",1643642587222,0.25,95.729,95.601,6.0]
["bitfinex","SOLUSD",1643642587423,37.75492704,95.719,95.601,6.0]
["bitfinex","SOLUSD",1643642587625,37.75492704,95.719,95.591,22.8456]
["bitfinex","SOLUSD",1643642587923,3.20669142,95.718,95.553,535.09850753]
["bitfinex","SOLUSD",1643642588125,6.0,95.708,95.553,535.09850753]
["bitfinex","SOLUSD",1643642588422,15.69,95.69,95.57,15.691]
["bitfinex","SOLUSD",1643642588626,108.2,95.688,95.57,15.691]
["bitfinex","SOLUSD",1643642589127,3.20669142,95.687,95.57,15.691]
["bitfinex","SOLUSD",1643642589529,15.691,95.68,95.57,15.691]
["bitfinex","SOLUSD",1643642589730,28.341,95.68,95.53,52.314]
["bitfinex","SOLUSD",1643642589928,2.95669142,95.679,95.48,94.6024071]
["bitfinex","SOLUSD",1643642590127,2.95669142,95.679,95.521,108.2]
["bitfinex","SOLUSD",1643642590328,111.15669142,95.679,95.521,108.2]
["bitfinex","SOLUSD",1643642590528,111.15669142,95.679,95.532,108.2]
["bitfinex","SOLUSD",1643642590728,15.693,95.67,95.53,15.696]
["bitfinex","SOLUSD",1643642590929,12.65,95.66,95.473,2.91125663]
["bitfinex","SOLUSD",1643642591130,52.341,95.64,95.47,12.65]
["bitfinex","SOLUSD",1643642591332,12.65,95.63,95.471,108.2]
["bitfinex","SOLUSD",1643642591528,46.40887836,95.629,95.471,108.2]
["bitfinex","SOLUSD",1643642591730,46.65887836,95.629,95.471,108.2]
["bitfinex","SOLUSD",1643642591929,108.2,95.628,95.471,108.2]
["bitfinex","SOLUSD",1643642592129,15.701,95.62,95.481,6.0]
["bitfinex","SOLUSD",1643642592329,15.701,95.62,95.51,15.699]
["bitfinex","SOLUSD",1643642592557,0.25,95.619,95.51,15.699]
["bitfinex","SOLUSD",1643642592852,0.25,95.619,95.44,2.91125663]
["bitfinex","SOLUSD",1643642592853,3.20669142,95.619,95.44,2.91125663]
["bitfinex","SOLUSD",1643642593053,2.95669142,95.618,95.449,108.2]
["bitfinex","SOLUSD",1643642593253,42.95271723,95.613,95.449,108.2]
["bitfinex","SOLUSD",1643642593553,12.65,95.6,95.46,106.7]
["bitfinex","SOLUSD",1643642593753,28.354,95.6,95.49,15.704]
["bitfinex","SOLUSD",1643642593957,0.25,95.599,95.49,15.704]
["bitfinex","SOLUSD",1643642594452,0.25,95.599,95.428,2.91125663]
["bitfinex","SOLUSD",1643642594654,37.79904959,95.598,95.43,12.65]
["bitfinex","SOLUSD",1643642594853,0.25,95.597,95.43,12.65]
["bitfinex","SOLUSD",1643642595053,6.0,95.588,95.43,12.65]
["bitfinex","SOLUSD",1643642595254,43.26686771,95.569,95.47,15.708]
["bitfinex","SOLUSD",1643642595655,0.25,95.568,95.471,0.25]
["bitfinex","SOLUSD",1643642596459,0.25,95.568,95.48,15.707]
["bitfinex","SOLUSD",1643642596857,0.25,95.568,95.481,0.25]
["bitfinex","SOLUSD",1643642597056,12.65,95.58,95.48,15.707]
["bitfinex","SOLUSD",1643642597258,12.65,95.59,95.48,15.707]
["bitfinex","SOLUSD",1643642597460,12.65,95.61,95.49,6.0]
["bitfinex","SOLUSD",1643642597658,15.702,95.61,95.51,15.702]
["bitfinex","SOLUSD",1643642598159,42.00683858,95.598,95.51,15.702]
["bitfinex","SOLUSD",1643642598360,42.00683858,95.598,95.511,0.25]
["bitfinex","SOLUSD",1643642598559,42.00683858,95.598,95.5,15.704]
["bitfinex","SOLUSD",1643642598759,42.00683858,95.598,95.501,0.25]
["bitfinex","SOLUSD",1643642598965,42.00683858,95.598,95.51,6.0]
["bitfinex","SOLUSD",1643642599160,42.00683858,95.598,95.501,0.25]
["bitfinex","SOLUSD",1643642599660,0.25,95.597,95.51,15.702]
["bitfinex","SOLUSD",1643642599860,0.25,95.597,95.511,0.25]
["bitfinex","SOLUSD",1643642601065,12.65,95.62,95.52,15.701]
["bitfinex","SOLUSD",1643642601265,2.95669142,95.631,95.521,0.25]
["bitfinex","SOLUSD",1643642601469,99.2438,95.669,95.53,6.0]
["bitfinex","SOLUSD",1643642601866,99.2438,95.669,95.531,6.25]
["bitfinex","SOLUSD",1643642602065,44.57819668,95.668,95.541,6.0]
["bitfinex","SOLUSD",1643642602266,44.57819668,95.668,95.542,0.25]
["bitfinex","SOLUSD",1643642602768,2.95669142,95.667,95.542,6.25]
["bitfinex","SOLUSD",1643642602966,2.95669142,95.667,95.57,15.69]
["bitfinex","SOLUSD",1643642602967,15.693,95.66,95.57,15.69]
["bitfinex","SOLUSD",1643642603365,15.693,95.66,95.571,0.25]
["bitfinex","SOLUSD",1643642603765,0.25,95.659,95.571,0.25]
["bitfinex","SOLUSD",1643642604165,0.25,95.667,95.571,0.25]
["bitfinex","SOLUSD",1643642604367,44.57819668,95.668,95.525,0.25]
["bitfinex","SOLUSD",1643642604567,75.4214,95.669,95.58,15.691]
["bitfinex","SOLUSD",1643642604867,75.4214,95.669,95.581,0.25]
["bitfinex","SOLUSD",1643642605765,75.4214,95.669,95.59,15.688]
["bitfinex","SOLUSD",1643642606165,75.4214,95.669,95.581,108.2]
["bitfinex","SOLUSD",1643642606166,75.4214,95.669,95.6,6.0]
["bitfinex","SOLUSD",1643642606367,75.4214,95.669,95.601,0.25]
["bitfinex","SOLUSD",1643642606568,75.4214,95.669,95.6,6.0]
["bitfinex","SOLUSD",1643642606766,37.20669429,95.668,95.59,15.689]
["bitfinex","SOLUSD",1643642606966,40.16338571,95.668,95.59,15.689]
["bitfinex","SOLUSD",1643642607167,40.16338571,95.668,95.57,52.294]
["bitfinex","SOLUSD",1643642607367,40.16338571,95.668,95.55,6.0]
["bitfinex","SOLUSD",1643642607566,0.25,95.667,95.54,6.0]
["bitfinex","SOLUSD",1643642607767,0.25,95.667,95.53,6.0]
["bitfinex","SOLUSD",1643642607968,0.25,95.667,95.58,15.691]
["bitfinex","SOLUSD",1643642609369,75.4214,95.669,95.581,0.25]
["bitfinex","SOLUSD",1643642609571,75.4214,95.669,95.6,15.686]
["bitfinex","SOLUSD",1643642609771,75.4214,95.669,95.601,0.25]
["bitfinex","SOLUSD",1643642610070,119.1034,95.709,95.61,6.0]
["bitfinex","SOLUSD",1643642610274,119.1034,95.709,95.601,0.25]
["bitfinex","SOLUSD",1643642610275,96.2375,95.709,95.611,0.25]
["bitfinex","SOLUSD",1643642610471,96.2375,95.709,95.602,2.61324111]
["bitfinex","SOLUSD",1643642610671,96.2375,95.709,95.63,15.681]
["bitfinex","SOLUSD",1643642610874,23.2379,95.709,95.631,0.25]
["bitfinex","SOLUSD",1643642612073,23.2379,95.709,95.64,15.681]
["bitfinex","SOLUSD",1643642612372,38.86744959,95.722,95.641,0.25]
["bitfinex","SOLUSD",1643642612772,0.25,95.721,95.641,0.25]
["bitfinex","SOLUSD",1643642612974,38.86744959,95.722,95.641,0.25]
["bitfinex","SOLUSD",1643642613173,15.681,95.72,95.64,15.681]
["bitfinex","SOLUSD",1643642613373,15.681,95.72,95.641,0.25]
["bitfinex","SOLUSD",1643642613772,15.681,95.72,95.64,15.681]
["bitfinex","SOLUSD",1643642613972,2.95669142,95.719,95.64,15.681]
["bitfinex","SOLUSD",1643642614172,0.25,95.719,95.64,15.681]
["bitfinex","SOLUSD",1643642614574,15.681,95.72,95.64,15.681]
["bitfinex","SOLUSD",1643642615176,15.681,95.72,95.641,0.25]
["bitfinex","SOLUSD",1643642615576,15.681,95.72,95.62,15.683]
["bitfinex","SOLUSD",1643642615776,0.25,95.719,95.62,15.683]
["bitfinex","SOLUSD",1643642615978,15.687,95.69,95.56,12.65]
["bitfinex","SOLUSD",1643642616175,38.64055548,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643642616376,38.89055548,95.689,95.601,0.25]
["bitfinex","SOLUSD",1643642616576,2.95669142,95.688,95.6,15.687]
["bitfinex","SOLUSD",1643642616777,2.95669142,95.688,95.551,24.9672]
["bitfinex","SOLUSD",1643642616778,0.25,95.687,95.551,24.9672]
["bitfinex","SOLUSD",1643642616979,0.25,95.687,95.561,6.0]
["bitfinex","SOLUSD",1643642617177,2.95669142,95.686,95.561,6.0]
["bitfinex","SOLUSD",1643642617376,15.688,95.68,95.561,6.0]
["bitfinex","SOLUSD",1643642618379,18.64469142,95.68,95.561,6.0]
["bitfinex","SOLUSD",1643642618677,15.688,95.68,95.561,6.0]
["bitfinex","SOLUSD",1643642619177,18.64469142,95.68,95.58,15.69]
["bitfinex","SOLUSD",1643642619378,0.25,95.679,95.58,15.69]
["bitfinex","SOLUSD",1643642619578,15.69,95.67,95.59,6.0]
["bitfinex","SOLUSD",1643642619777,43.86676718,95.669,95.59,6.0]
["bitfinex","SOLUSD",1643642620077,46.8234586,95.669,95.59,6.0]
["bitfinex","SOLUSD",1643642620280,108.2,95.668,95.59,6.0]
["bitfinex","SOLUSD",1643642620678,0.25,95.667,95.59,6.0]
["bitfinex","SOLUSD",1643642621078,15.691,95.66,95.56,15.693]
["bitfinex","SOLUSD",1643642621282,0.25,95.659,95.52,52.317]
["bitfinex","SOLUSD",1643642621479,3.20669142,95.659,95.52,52.317]
["bitfinex","SOLUSD",1643642621680,35.30768842,95.649,95.512,23.3912]
["bitfinex","SOLUSD",1643642621879,12.65,95.64,95.512,23.3912]
["bitfinex","SOLUSD",1643642622279,36.47746303,95.629,95.512,23.3912]
["bitfinex","SOLUSD",1643642622480,12.65,95.62,95.512,23.3912]
["bitfinex","SOLUSD",1643642622680,12.65,95.62,95.513,0.25]
["bitfinex","SOLUSD",1643642622878,3.20669142,95.619,95.513,0.25]
["bitfinex","SOLUSD",1643642623078,20.74507647,95.619,95.513,0.25]
["bitfinex","SOLUSD",1643642623284,2.95669142,95.618,95.513,0.25]
["bitfinex","SOLUSD",1643642623483,15.707,95.6,95.513,0.25]
["bitfinex","SOLUSD",1643642623682,43.59215499,95.599,95.5,15.704]
["bitfinex","SOLUSD",1643642623885,46.79884641,95.599,95.469,108.2]
["bitfinex","SOLUSD",1643642624085,43.59215499,95.599,95.48,6.0]
["bitfinex","SOLUSD",1643642624886,43.59215499,95.599,95.481,0.25]
["bitfinex","SOLUSD",1643642625083,43.59215499,95.599,95.49,52.334]
["bitfinex","SOLUSD",1643642625285,12.65,95.6,95.491,0.25]
["bitfinex","SOLUSD",1643642625487,11.83450192,95.778,95.5,6.0]
["bitfinex","SOLUSD",1643642625488,2.91125663,95.661,95.5,6.0]
["bitfinex","SOLUSD",1643642625684,73.903,95.671,95.51,12.65]
["bitfinex","SOLUSD",1643642625886,1.45160684,95.661,95.513,1.45160684]
["bitfinex","SOLUSD",1643642626084,1.45160684,95.667,95.523,6.0]
["bitfinex","SOLUSD",1643642626311,41.27681317,95.666,95.524,109.90160684]
["bitfinex","SOLUSD",1643642626511,41.27681317,95.666,95.534,6.0]
["bitfinex","SOLUSD",1643642626710,0.25,95.665,95.534,6.0]
["bitfinex","SOLUSD",1643642626912,1.45160684,95.657,95.534,6.0]
["bitfinex","SOLUSD",1643642627111,37.73957305,95.649,95.55,15.692]
["bitfinex","SOLUSD",1643642627314,37.73957305,95.649,95.551,0.25]
["bitfinex","SOLUSD",1643642627513,108.45,95.648,95.551,0.25]
["bitfinex","SOLUSD",1643642628012,0.25,95.648,95.551,0.25]
["bitfinex","SOLUSD",1643642628310,15.695,95.64,95.551,0.25]
["bitfinex","SOLUSD",1643642628511,15.695,95.64,95.535,0.25]
["bitfinex","SOLUSD",1643642628710,0.25,95.639,95.535,0.25]
["bitfinex","SOLUSD",1643642628910,0.25,95.639,95.51,53.77660684]
["bitfinex","SOLUSD",1643642628911,1.45160684,95.644,95.526,0.25]
["bitfinex","SOLUSD",1643642629114,0.25,95.645,95.526,0.25]
["bitfinex","SOLUSD",1643642629311,0.25,95.645,95.521,0.25]
["bitfinex","SOLUSD",1643642629511,0.25,95.645,95.524,6.0]
["bitfinex","SOLUSD",1643642629814,0.25,95.645,95.525,0.25]
["bitfinex","SOLUSD",1643642630028,0.25,95.645,95.54,15.698]
["bitfinex","SOLUSD",1643642630410,0.25,95.648,95.55,6.0]
["bitfinex","SOLUSD",1643642630612,37.73957305,95.649,95.55,6.0]
["bitfinex","SOLUSD",1643642630815,37.73957305,95.649,95.551,0.25]
["bitfinex","SOLUSD",1643642631613,15.694,95.64,95.56,15.694]
["bitfinex","SOLUSD",1643642631810,15.694,95.64,95.54,52.309]
["bitfinex","SOLUSD",1643642632011,15.694,95.64,95.469,94.6024071]
["bitfinex","SOLUSD",1643642632012,15.694,95.64,95.515,1.45160684]
["bitfinex","SOLUSD",1643642632211,0.25,95.639,95.533,6.0]
["bitfinex","SOLUSD",1643642632513,0.25,95.639,95.525,6.0]
["bitfinex","SOLUSD",1643642632912,37.91043894,95.629,95.55,15.696]
["bitfinex","SOLUSD",1643642633114,37.91043894,95.629,95.56,6.0]
["bitfinex","SOLUSD",1643642633412,0.25,95.628,95.561,0.25]
["bitfinex","SOLUSD",1643642633613,1.45160684,95.653,95.551,0.25]
["bitfinex","SOLUSD",1643642633812,1.45160684,95.654,95.56,15.694]
["bitfinex","SOLUSD",1643642634018,1.45160684,95.661,95.57,6.0]
["bitfinex","SOLUSD",1643642634214,1.45160684,95.666,95.57,6.0]
["bitfinex","SOLUSD",1643642634416,1.45160684,95.669,95.57,6.0]
["bitfinex","SOLUSD",1643642634616,1.45160684,95.676,95.571,0.25]
["bitfinex","SOLUSD",1643642634815,3.0,95.727,95.571,0.25]
["bitfinex","SOLUSD",1643642634816,1.45160684,95.69,95.571,2.88079257]
["bitfinex","SOLUSD",1643642635018,17.13660684,95.69,95.581,6.0]
["bitfinex","SOLUSD",1643642635216,15.685,95.69,95.581,6.0]
["bitfinex","SOLUSD",1643642635516,1.45160684,95.69,95.59,6.0]
["bitfinex","SOLUSD",1643642635916,1.45160684,95.69,95.591,0.25]
["bitfinex","SOLUSD",1643642636118,1.45160684,95.698,95.6,6.0]
["bitfinex","SOLUSD",1643642636318,1.45160684,95.698,95.601,0.25]
["bitfinex","SOLUSD",1643642636518,41.88565142,95.697,95.601,0.25]
["bitfinex","SOLUSD",1643642636919,41.88565142,95.697,95.6,6.0]
["bitfinex","SOLUSD",1643642637118,0.25,95.696,95.6,6.0]
["bitfinex","SOLUSD",1643642637624,15.685,95.69,95.61,15.686]
["bitfinex","SOLUSD",1643642638119,1.45345922,95.702,95.62,6.0]
["bitfinex","SOLUSD",1643642638324,1.45345922,95.707,95.621,0.25]
["bitfinex","SOLUSD",1643642638621,1.45345922,95.709,95.63,15.683]
["bitfinex","SOLUSD",1643642639018,1.45345922,95.709,95.6,6.0]
["bitfinex","SOLUSD",1643642639019,33.6613057,95.708,95.6,6.0]
["bitfinex","SOLUSD",1643642639222,1.45345922,95.703,95.62,6.0]
["bitfinex","SOLUSD",1643642639420,51.55141297,95.708,95.6,6.0]
["bitfinex","SOLUSD",1643642639421,1.45345922,95.702,95.601,0.25]
["bitfinex","SOLUSD",1643642639820,1.45345922,95.7,95.601,0.25]
["bitfinex","SOLUSD",1643642640019,15.683,95.7,95.61,15.686]
["bitfinex","SOLUSD",1643642640222,1.45345922,95.697,95.61,15.686]
["bitfinex","SOLUSD",1643642640420,1.45345922,95.695,95.59,13.7]
["bitfinex","SOLUSD",1643642640621,21.09679869,95.699,95.59,13.7]
["bitfinex","SOLUSD",1643642640622,1.45345922,95.681,95.59,13.7]
["bitfinex","SOLUSD",1643642640823,42.91235982,95.68,95.59,13.7]
["bitfinex","SOLUSD",1643642641221,58.59935982,95.68,95.59,13.7]
["bitfinex","SOLUSD",1643642641625,58.59935982,95.68,95.6,6.0]
["bitfinex","SOLUSD",1643642642021,1.45345922,95.675,95.6,6.0]
["bitfinex","SOLUSD",1643642642223,15.693,95.66,95.59,13.7]
["bitfinex","SOLUSD",1643642642422,41.73066241,95.659,95.591,0.25]
["bitfinex","SOLUSD",1643642642622,41.73066241,95.659,95.59,13.7]
["bitfinex","SOLUSD",1643642642826,41.73066241,95.659,95.6,6.0]
["bitfinex","SOLUSD",1643642643023,41.73066241,95.659,95.591,0.25]
["bitfinex","SOLUSD",1643642643425,41.73066241,95.659,95.6,6.0]
["bitfinex","SOLUSD",1643642643623,41.73066241,95.659,95.6,21.688]
["bitfinex","SOLUSD",1643642643823,15.686,95.68,95.601,0.25]
["bitfinex","SOLUSD",1643642644024,8.11854588,95.7,95.6,6.0]
["bitfinex","SOLUSD",1643642644025,1.45345922,95.692,95.6,6.0]
["bitfinex","SOLUSD",1643642644427,1.45345922,95.7,95.6,6.0]
["bitfinex","SOLUSD",1643642644625,1.45345922,95.7,95.61,15.685]
["bitfinex","SOLUSD",1643642644824,36.94850118,95.702,95.61,15.685]
["bitfinex","SOLUSD",1643642645024,36.94850118,95.702,95.62,6.0]
["bitfinex","SOLUSD",1643642645429,36.94850118,95.702,95.621,0.25]
["bitfinex","SOLUSD",1643642646431,36.94850118,95.702,95.64,15.68]
["bitfinex","SOLUSD",1643642646625,45.06704706,95.702,95.602,0.25]
["bitfinex","SOLUSD",1643642646835,1.45345922,95.698,95.602,0.25]
["bitfinex","SOLUSD",1643642647029,1.45345922,95.698,95.591,0.25]
["bitfinex","SOLUSD",1643642647226,1.45345922,95.692,95.561,1.45345922]
["bitfinex","SOLUSD",1643642647428,15.69,95.67,95.56,15.693]
["bitfinex","SOLUSD",1643642647628,38.2907768,95.669,95.548,1.45345922]
["bitfinex","SOLUSD",1643642647828,0.32036928,95.648,95.534,1.45345922]
["bitfinex","SOLUSD",1643642648131,108.2,95.659,95.53,1.45345922]
["bitfinex","SOLUSD",1643642648328,9.76903362,95.649,95.533,1.45345922]
["bitfinex","SOLUSD",1643642648527,37.2409651,95.648,95.533,1.45345922]
["bitfinex","SOLUSD",1643642648729,37.2409651,95.648,95.538,1.45345922]
["bitfinex","SOLUSD",1643642648931,0.25,95.647,95.541,1.45345922]
["bitfinex","SOLUSD",1643642649130,0.25,95.647,95.5,68.8529]
["bitfinex","SOLUSD",1643642649131,12.65,95.64,95.551,6.0]
["bitfinex","SOLUSD",1643642649340,0.25,95.639,95.524,1.45345922]
["bitfinex","SOLUSD",1643642649538,0.25,95.639,95.534,6.0]
["bitfinex","SOLUSD",1643642649740,15.698,95.61,95.54,15.697]
["bitfinex","SOLUSD",1643642649939,1.45345922,95.659,95.54,15.697]
["bitfinex","SOLUSD",1643642650142,12.65,95.66,95.55,6.0]
["bitfinex","SOLUSD",1643642650339,3.20669142,95.647,95.55,6.0]
["bitfinex","SOLUSD",1643642650646,0.25,95.647,95.537,6.0]
["bitfinex","SOLUSD",1643642650840,15.695,95.63,95.526,1.45345922]
["bitfinex","SOLUSD",1643642651040,37.82534122,95.629,95.519,5.85375992]
["bitfinex","SOLUSD",1643642651238,41.03203264,95.629,95.519,4.4003007]
["bitfinex","SOLUSD",1643642651440,6.96361793,95.628,95.519,4.4003007]
["bitfinex","SOLUSD",1643642651641,16.73265155,95.628,95.519,4.4003007]
["bitfinex","SOLUSD",1643642651839,15.703,95.6,95.519,4.4003007]
["bitfinex","SOLUSD",1643642652039,46.39737612,95.599,95.519,4.4003007]
["bitfinex","SOLUSD",1643642652661,41.99707542,95.599,95.5,1.45345922]
["bitfinex","SOLUSD",1643642652862,41.99707542,95.599,95.499,1.45345922]
["bitfinex","SOLUSD",1643642653062,41.99707542,95.599,95.509,6.0]
["bitfinex","SOLUSD",1643642653277,41.99707542,95.599,95.51,0.25]
["bitfinex","SOLUSD",1643642653663,52.341,95.61,95.51,0.25]
["bitfinex","SOLUSD",1643642653864,0.25,95.609,95.512,6.0]
["bitfinex","SOLUSD",1643642654063,15.7,95.59,95.52,15.701]
["bitfinex","SOLUSD",1643642654268,0.25,95.589,95.495,1.45345922]
["bitfinex","SOLUSD",1643642654663,2.95669142,95.588,95.485,1.45345922]
["bitfinex","SOLUSD",1643642654863,37.60504447,95.588,95.489,6.0]
["bitfinex","SOLUSD",1643642655063,15.702,95.58,95.5,15.704]
["bitfinex","SOLUSD",1643642655462,52.337,95.61,95.51,6.0]
["bitfinex","SOLUSD",1643642655866,0.25,95.609,95.51,6.0]
["bitfinex","SOLUSD",1643642656065,0.25,95.609,95.511,0.25]
["bitfinex","SOLUSD",1643642656267,45.59782695,95.589,95.51,15.703]
["bitfinex","SOLUSD",1643642656465,45.59782695,95.589,95.489,6.0]
["bitfinex","SOLUSD",1643642656665,0.25,95.588,95.489,6.0]
["bitfinex","SOLUSD",1643642657066,45.59782695,95.589,95.487,6.0]
["bitfinex","SOLUSD",1643642657266,0.25,95.588,95.487,6.0]
["bitfinex","SOLUSD",1643642657567,0.25,95.588,95.486,6.0]
["bitfinex","SOLUSD",1643642657766,0.25,95.588,95.474,1.45345922]
["bitfinex","SOLUSD",1643642657968,15.705,95.57,95.5,15.705]
["bitfinex","SOLUSD",1643642658268,38.49984333,95.569,95.5,15.705]
["bitfinex","SOLUSD",1643642658667,0.25,95.568,95.5,15.705]
["bitfinex","SOLUSD",1643642659068,15.705,95.56,95.469,1.45345922]
["bitfinex","SOLUSD",1643642659272,15.705,95.56,95.47,0.25]
["bitfinex","SOLUSD",1643642659470,15.705,95.56,95.467,0.25]
["bitfinex","SOLUSD",1643642659670,15.705,95.56,95.468,1.45345922]
["bitfinex","SOLUSD",1643642660069,15.705,95.56,95.47,15.71]
["bitfinex","SOLUSD",1643642660472,2.95669142,95.559,95.466,6.0]
["bitfinex","SOLUSD",1643642660671,46.51085771,95.549,95.461,6.0]
["bitfinex","SOLUSD",1643642660870,35.46554267,95.529,95.459,6.0]
["bitfinex","SOLUSD",1643642661173,35.46554267,95.529,95.454,6.0]
["bitfinex","SOLUSD",1643642661371,35.46554267,95.529,95.451,6.0]
["bitfinex","SOLUSD",1643642661769,35.46554267,95.529,95.452,0.25]
["bitfinex","SOLUSD",1643642662171,35.46554267,95.529,95.451,6.0]
["bitfinex","SOLUSD",1643642662371,15.712,95.52,95.451,6.0]
["bitfinex","SOLUSD",1643642662570,15.712,95.52,95.432,1.45345922]
["bitfinex","SOLUSD",1643642662771,0.25,95.519,95.429,1.45345922]
["bitfinex","SOLUSD",1643642662972,0.31124276,95.508,95.407,1.45027567]
["bitfinex","SOLUSD",1643642663172,0.31124276,95.508,95.376,1.45027567]
["bitfinex","SOLUSD",1643642663372,0.31124276,95.508,95.369,476.55595305]
["bitfinex","SOLUSD",1643642663373,37.44435831,95.507,95.369,476.55595305]
["bitfinex","SOLUSD",1643642663571,15.728,95.46,95.369,476.55595305]
["bitfinex","SOLUSD",1643642664177,15.728,95.46,95.371,1.45027567]
["bitfinex","SOLUSD",1643642664374,15.728,95.46,95.369,478.00622872]
["bitfinex","SOLUSD",1643642664774,15.728,95.46,95.38,15.722]
["bitfinex","SOLUSD",1643642665075,28.37,95.48,95.38,15.722]
["bitfinex","SOLUSD",1643642665274,46.55122969,95.473,95.381,0.25]
["bitfinex","SOLUSD",1643642665475,46.55122969,95.473,95.371,0.25]
["bitfinex","SOLUSD",1643642665677,0.25,95.472,95.371,0.25]
["bitfinex","SOLUSD",1643642665876,12.65,95.48,95.371,0.25]
["bitfinex","SOLUSD",1643642666076,15.72,95.47,95.39,15.722]
["bitfinex","SOLUSD",1643642666281,15.72,95.47,95.391,0.25]
["bitfinex","SOLUSD",1643642667479,15.72,95.47,95.381,0.25]
["bitfinex","SOLUSD",1643642667979,12.65,95.46,95.36,52.41]
["bitfinex","SOLUSD",1643642668178,12.65,95.46,95.335,1.45027567]
["bitfinex","SOLUSD",1643642668179,15.727,95.43,95.335,1.45027567]
["bitfinex","SOLUSD",1643642668380,43.42483063,95.429,95.35,6.0]
["bitfinex","SOLUSD",1643642669178,43.42483063,95.429,95.36,15.727]
["bitfinex","SOLUSD",1643642669379,12.65,95.45,95.36,15.727]
["bitfinex","SOLUSD",1643642669782,12.65,95.45,95.37,6.0]
["bitfinex","SOLUSD",1643642670181,12.65,95.45,95.39,15.719]
["bitfinex","SOLUSD",1643642670482,202.9,95.506,95.39,15.719]
["bitfinex","SOLUSD",1643642670680,12.65,95.48,95.39,15.719]
["bitfinex","SOLUSD",1643642670882,12.65,95.48,95.35,6.0]
["bitfinex","SOLUSD",1643642671087,12.65,95.48,95.351,0.25]
["bitfinex","SOLUSD",1643642671313,65.06,95.48,95.38,15.724]
["bitfinex","SOLUSD",1643642671482,37.75970118,95.479,95.38,15.724]
["bitfinex","SOLUSD",1643642671683,38.00970118,95.479,95.381,0.25]
["bitfinex","SOLUSD",1643642671884,37.75970118,95.479,95.381,0.25]
["bitfinex","SOLUSD",1643642672084,37.75970118,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642672283,12.65,95.48,95.478,0.00126645]
["bitfinex","SOLUSD",1643642673084,17.43770727,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642673285,17.68770727,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642673684,0.25,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642675096,108.2,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642675286,12.65,95.48,95.478,0.00126645]
["bitfinex","SOLUSD",1643642675985,30.08770727,95.48,95.478,0.00126645]
["bitfinex","SOLUSD",1643642676186,24.7851,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642676585,25.0351,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642677189,0.25,95.479,95.478,0.00126645]
["bitfinex","SOLUSD",1643642678288,30.08770727,95.5,95.478,0.00126645]
["bitfinex","SOLUSD",1643642678488,12.65,95.5,95.478,0.00126645]
["bitfinex","SOLUSD",1643642678919,12.65,95.53,95.478,0.00126645]
["bitfinex","SOLUSD",1643642680115,15.713,95.51,95.478,0.00126645]
["bitfinex","SOLUSD",1643642681916,15.713,95.51,95.441,0.25]
["bitfinex","SOLUSD",1643642682116,43.61895759,95.496,95.44,15.713]
["bitfinex","SOLUSD",1643642683120,15.713,95.51,95.441,0.25]
["bitfinex","SOLUSD",1643642683417,15.711,95.52,95.45,15.711]
["bitfinex","SOLUSD",1643642683816,15.711,95.52,95.451,0.25]
["bitfinex","SOLUSD",1643642684018,35.34480818,95.501,95.451,0.25]
["bitfinex","SOLUSD",1643642684215,15.711,95.52,95.451,0.25]
["bitfinex","SOLUSD",1643642684415,15.713,95.51,95.451,0.25]
["bitfinex","SOLUSD",1643642684816,15.713,95.51,95.441,0.25]
["bitfinex","SOLUSD",1643642685017,67.98769142,95.53,95.42,6.0]
["bitfinex","SOLUSD",1643642685216,23.4873,95.524,95.42,6.0]
["bitfinex","SOLUSD",1643642685417,41.19440178,95.493,95.421,0.25]
["bitfinex","SOLUSD",1643642686018,15.715,95.5,95.43,15.715]
["bitfinex","SOLUSD",1643642686420,15.715,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643642686623,23.3289,95.523,95.431,0.25]
["bitfinex","SOLUSD",1643642687024,40.1917576,95.5,95.431,0.25]
["bitfinex","SOLUSD",1643642687225,15.713,95.52,95.44,15.714]
["bitfinex","SOLUSD",1643642687625,23.3289,95.523,95.44,15.714]
["bitfinex","SOLUSD",1643642688124,33.08113611,95.496,95.44,15.714]
["bitfinex","SOLUSD",1643642688324,15.713,95.51,95.44,15.714]
["bitfinex","SOLUSD",1643642688725,23.3289,95.523,95.441,0.25]
["bitfinex","SOLUSD",1643642688926,23.3289,95.523,95.45,15.71]
["bitfinex","SOLUSD",1643642689325,35.70456398,95.534,95.451,0.25]
["bitfinex","SOLUSD",1643642689525,37.49617803,95.518,95.451,0.25]
["bitfinex","SOLUSD",1643642689825,12.65,95.54,95.46,15.709]
["bitfinex","SOLUSD",1643642690026,2.95669142,95.528,95.46,15.709]
["bitfinex","SOLUSD",1643642690226,12.65,95.54,95.461,0.25]
["bitfinex","SOLUSD",1643642690528,108.2,95.548,95.461,0.25]
["bitfinex","SOLUSD",1643642690926,44.36024667,95.532,95.461,0.25]
["bitfinex","SOLUSD",1643642691128,15.71,95.53,95.461,0.25]
["bitfinex","SOLUSD",1643642691730,52.37,95.55,95.461,0.25]
["bitfinex","SOLUSD",1643642691928,2.95669142,95.523,95.45,15.712]
["bitfinex","SOLUSD",1643642692127,12.65,95.54,95.45,15.712]
["bitfinex","SOLUSD",1643642692326,12.65,95.54,95.451,0.25]
["bitfinex","SOLUSD",1643642692727,2.95669142,95.521,95.451,0.25]
["bitfinex","SOLUSD",1643642692927,45.43213949,95.519,95.45,15.712]
["bitfinex","SOLUSD",1643642693127,45.43213949,95.519,95.451,0.25]
["bitfinex","SOLUSD",1643642693328,45.43213949,95.519,95.45,15.712]
["bitfinex","SOLUSD",1643642693728,38.67056376,95.502,95.45,15.712]
["bitfinex","SOLUSD",1643642694130,38.67056376,95.502,95.44,15.714]
["bitfinex","SOLUSD",1643642694335,0.25,95.493,95.426,1.45027567]
["bitfinex","SOLUSD",1643642694632,3.20669142,95.493,95.414,1.45027567]
["bitfinex","SOLUSD",1643642694831,12.65,95.49,95.414,1.45027567]
["bitfinex","SOLUSD",1643642695034,18.65,95.49,95.409,1.45027567]
["bitfinex","SOLUSD",1643642695233,18.65,95.49,95.41,1.45027567]
["bitfinex","SOLUSD",1643642695234,15.72,95.47,95.41,1.45027567]
["bitfinex","SOLUSD",1643642695432,15.72,95.47,95.39,15.72]
["bitfinex","SOLUSD",1643642695433,15.72,95.47,95.409,1.45027567]
["bitfinex","SOLUSD",1643642695735,15.72,95.47,95.41,1.45027567]
["bitfinex","SOLUSD",1643642695936,15.72,95.47,95.408,1.45027567]
["bitfinex","SOLUSD",1643642696133,15.72,95.47,95.407,1.45027567]
["bitfinex","SOLUSD",1643642696336,15.724,95.45,95.405,1.45027567]
["bitfinex","SOLUSD",1643642696534,15.724,95.45,95.401,1.45027567]
["bitfinex","SOLUSD",1643642696937,15.724,95.45,95.4,1.45027567]
["bitfinex","SOLUSD",1643642697339,3.20669142,95.449,95.393,1.45027567]
["bitfinex","SOLUSD",1643642697561,15.73,95.44,95.385,1.45027567]
["bitfinex","SOLUSD",1643642697838,41.48991661,95.439,95.373,1.45027567]
["bitfinex","SOLUSD",1643642698042,41.48991661,95.439,95.371,1.45027567]
["bitfinex","SOLUSD",1643642698237,41.48991661,95.439,95.375,1.45027567]
["bitfinex","SOLUSD",1643642698438,41.48991661,95.439,95.373,1.45027567]
["bitfinex","SOLUSD",1643642698638,41.48991661,95.439,95.372,1.45027567]
["bitfinex","SOLUSD",1643642698839,41.48991661,95.439,95.374,1.45027567]
["bitfinex","SOLUSD",1643642699038,21.731,95.43,95.374,1.45027567]
["bitfinex","SOLUSD",1643642699238,0.25,95.429,95.374,1.45027567]
["bitfinex","SOLUSD",1643642699641,0.25,95.429,95.367,1.45027567]
["bitfinex","SOLUSD",1643642699842,0.25,95.429,95.368,1.45027567]
["bitfinex","SOLUSD",1643642700142,0.25,95.429,95.362,1.45027567]
["bitfinex","SOLUSD",1643642700343,0.25,95.429,95.335,2.90691844]
["bitfinex","SOLUSD",1643642700344,15.73,95.42,95.358,1.45027567]
["bitfinex","SOLUSD",1643642700544,44.96851417,95.419,95.36,1.45027567]
["bitfinex","SOLUSD",1643642700745,45.21851417,95.419,95.357,1.45027567]
["bitfinex","SOLUSD",1643642700945,45.21851417,95.419,95.356,1.45027567]
["bitfinex","SOLUSD",1643642700946,6.0,95.41,95.356,1.45027567]
["bitfinex","SOLUSD",1643642701245,0.25,95.409,95.356,1.45027567]
["bitfinex","SOLUSD",1643642701446,15.732,95.4,95.356,1.45027567]
["bitfinex","SOLUSD",1643642701644,37.82557779,95.399,95.353,1.45027567]
["bitfinex","SOLUSD",1643642701845,37.82557779,95.399,95.355,1.45027567]
["bitfinex","SOLUSD",1643642702050,6.0,95.39,95.353,1.45027567]
["bitfinex","SOLUSD",1643642702245,6.0,95.39,95.331,2.9161035]
["bitfinex","SOLUSD",1643642702246,0.25,95.389,95.35,1.45027567]
["bitfinex","SOLUSD",1643642702446,15.735,95.38,95.336,1.45027567]
["bitfinex","SOLUSD",1643642702647,36.48391326,95.379,95.336,1.45027567]
["bitfinex","SOLUSD",1643642702946,36.48391326,95.379,95.332,1.45027567]
["bitfinex","SOLUSD",1643642703248,0.25,95.378,95.331,1.45027567]
["bitfinex","SOLUSD",1643642703446,0.25,95.378,95.324,1.45027567]
["bitfinex","SOLUSD",1643642703646,0.25,95.378,95.323,1.45027567]
["bitfinex","SOLUSD",1643642703846,0.25,95.378,95.322,1.45027567]
["bitfinex","SOLUSD",1643642704047,0.25,95.378,95.317,1.45027567]
["bitfinex","SOLUSD",1643642704247,15.736,95.37,95.318,1.45027567]
["bitfinex","SOLUSD",1643642704654,0.25,95.369,95.312,1.45027567]
["bitfinex","SOLUSD",1643642704848,34.84367982,95.359,95.309,1.45027567]
["bitfinex","SOLUSD",1643642705069,34.84367982,95.359,95.303,1.45027567]
["bitfinex","SOLUSD",1643642705272,34.84367982,95.359,95.286,0.25]
["bitfinex","SOLUSD",1643642705273,15.739,95.35,95.302,1.45027567]
["bitfinex","SOLUSD",1643642705670,15.739,95.35,95.303,0.25]
["bitfinex","SOLUSD",1643642705872,15.739,95.35,95.293,1.45027567]
["bitfinex","SOLUSD",1643642706069,0.25,95.349,95.29,1.45027567]
["bitfinex","SOLUSD",1643642706270,15.739,95.35,95.29,15.739]
["bitfinex","SOLUSD",1643642706472,28.387,95.37,95.29,15.739]
["bitfinex","SOLUSD",1643642706671,12.65,95.38,95.3,1.45027567]
["bitfinex","SOLUSD",1643642706871,12.65,95.38,95.304,1.45027567]
["bitfinex","SOLUSD",1643642707070,12.65,95.38,95.27,6.0]
["bitfinex","SOLUSD",1643642707071,12.65,95.38,95.31,1.45027567]
["bitfinex","SOLUSD",1643642707272,12.65,95.38,95.306,1.45027567]
["bitfinex","SOLUSD",1643642707471,38.89229501,95.379,95.301,1.45027567]
["bitfinex","SOLUSD",1643642707770,38.89229501,95.379,95.306,1.45027567]
["bitfinex","SOLUSD",1643642707970,38.89229501,95.379,95.303,1.45027567]
["bitfinex","SOLUSD",1643642708169,38.89229501,95.379,95.29,1.45027567]
["bitfinex","SOLUSD",1643642708370,38.89229501,95.379,95.291,1.70027567]
["bitfinex","SOLUSD",1643642708570,38.89229501,95.379,95.291,1.45027567]
["bitfinex","SOLUSD",1643642708772,0.25,95.378,95.292,0.25]
["bitfinex","SOLUSD",1643642708972,21.736,95.37,95.289,1.45027567]
["bitfinex","SOLUSD",1643642709176,21.736,95.37,95.275,1.45027567]
["bitfinex","SOLUSD",1643642709377,0.25,95.369,95.276,1.45027567]
["bitfinex","SOLUSD",1643642709575,0.25,95.369,95.28,6.0]
["bitfinex","SOLUSD",1643642709777,0.25,95.369,95.273,1.45027567]
["bitfinex","SOLUSD",1643642709975,15.74,95.35,95.28,6.0]
["bitfinex","SOLUSD",1643642710176,37.31088188,95.349,95.28,6.0]
["bitfinex","SOLUSD",1643642710679,2.95669142,95.395,95.258,1.45027567]
["bitfinex","SOLUSD",1643642710680,2.95669142,95.395,95.27,6.30997757]
["bitfinex","SOLUSD",1643642710875,1.45345922,95.463,95.28,12.65]
["bitfinex","SOLUSD",1643642711076,202.9,95.408,95.292,1.45027567]
["bitfinex","SOLUSD",1643642711275,202.9,95.408,95.308,1.45027567]
["bitfinex","SOLUSD",1643642711475,202.9,95.408,95.313,1.45027567]
["bitfinex","SOLUSD",1643642711676,32.93137141,95.407,95.31,6.0]
["bitfinex","SOLUSD",1643642711975,32.93137141,95.407,95.311,0.25]
["bitfinex","SOLUSD",1643642712175,15.731,95.4,95.311,0.25]
["bitfinex","SOLUSD",1643642712379,0.25,95.399,95.311,0.25]
["bitfinex","SOLUSD",1643642712775,0.25,95.399,95.301,0.25]
["bitfinex","SOLUSD",1643642712978,2.95669142,95.398,95.301,0.25]
["bitfinex","SOLUSD",1643642713177,32.93137141,95.407,95.301,0.25]
["bitfinex","SOLUSD",1643642713377,32.93137141,95.407,95.31,15.733]
["bitfinex","SOLUSD",1643642713577,202.9,95.408,95.32,6.0]
["bitfinex","SOLUSD",1643642713777,202.9,95.408,95.321,0.25]
["bitfinex","SOLUSD",1643642713978,202.9,95.408,95.33,52.42]
["bitfinex","SOLUSD",1643642714376,202.9,95.408,95.34,15.726]
["bitfinex","SOLUSD",1643642714578,202.9,95.408,95.34,21.726]
["bitfinex","SOLUSD",1643642714983,202.9,95.408,95.341,108.2]
["bitfinex","SOLUSD",1643642715180,202.9,95.408,95.35,52.406]
["bitfinex","SOLUSD",1643642715380,202.9,95.408,95.35,58.406]
["bitfinex","SOLUSD",1643642715981,202.9,95.408,95.36,15.722]
["bitfinex","SOLUSD",1643642716379,202.9,95.408,95.37,6.0]
["bitfinex","SOLUSD",1643642716580,202.9,95.408,95.361,0.25]
["bitfinex","SOLUSD",1643642717281,202.9,95.408,95.37,15.724]
["bitfinex","SOLUSD",1643642717681,202.9,95.408,95.35,52.156]
["bitfinex","SOLUSD",1643642718081,202.9,95.408,95.36,6.0]
["bitfinex","SOLUSD",1643642718981,202.9,95.408,95.36,21.727]
["bitfinex","SOLUSD",1643642719182,202.9,95.408,95.36,15.727]
["bitfinex","SOLUSD",1643642719382,202.9,95.408,95.361,0.25]
["bitfinex","SOLUSD",1643642719785,202.9,95.408,95.361,11.11]
["bitfinex","SOLUSD",1643642720182,202.9,95.408,95.37,15.726]
["bitfinex","SOLUSD",1643642720382,202.9,95.408,95.371,0.25]
["bitfinex","SOLUSD",1643642721383,202.9,95.408,95.38,15.724]
["bitfinex","SOLUSD",1643642721781,202.9,95.408,95.381,0.25]
["bitfinex","SOLUSD",1643642721981,34.8523236,95.407,95.381,0.25]
["bitfinex","SOLUSD",1643642722586,202.9,95.408,95.381,0.25]
["bitfinex","SOLUSD",1643642722785,202.9,95.408,95.361,0.25]
["bitfinex","SOLUSD",1643642723284,202.9,95.408,95.351,0.25]
["bitfinex","SOLUSD",1643642723985,202.9,95.408,95.37,15.725]
["bitfinex","SOLUSD",1643642724187,135.37743435,95.408,95.37,15.725]
["bitfinex","SOLUSD",1643642724385,135.37743435,95.408,95.38,6.0]
["bitfinex","SOLUSD",1643642724584,135.4,95.408,95.38,6.0]
["bitfinex","SOLUSD",1643642724784,135.4,95.408,95.381,0.25]
["bitfinex","SOLUSD",1643642724985,135.4,95.408,95.39,15.716]
["bitfinex","SOLUSD",1643642725984,42.80824913,95.433,95.39,15.716]
["bitfinex","SOLUSD",1643642726185,42.80824913,95.433,95.37,15.724]
["bitfinex","SOLUSD",1643642726385,32.99592386,95.418,95.37,15.724]
["bitfinex","SOLUSD",1643642726788,32.99592386,95.418,95.358,1.45027567]
["bitfinex","SOLUSD",1643642726988,32.99592386,95.418,95.368,6.0]
["bitfinex","SOLUSD",1643642727187,32.99592386,95.418,95.358,1.45027567]
["bitfinex","SOLUSD",1643642727388,15.73,95.41,95.357,1.45027567]
["bitfinex","SOLUSD",1643642727586,32.99592386,95.418,95.355,1.45027567]
["bitfinex","SOLUSD",1643642728087,32.99592386,95.418,95.365,6.0]
["bitfinex","SOLUSD",1643642728487,32.99592386,95.418,95.366,6.0]
["bitfinex","SOLUSD",1643642728691,108.2,95.407,95.301,0.00037766]
["bitfinex","SOLUSD",1643642728887,108.2,95.407,95.212,11.26909257]
["bitfinex","SOLUSD",1643642728888,19.409144,95.316,95.265,2.91936205]
["bitfinex","SOLUSD",1643642729087,19.409144,95.316,95.231,0.5]
["bitfinex","SOLUSD",1643642729297,19.409144,95.316,95.232,0.5]
["bitfinex","SOLUSD",1643642729488,19.409144,95.316,95.233,2.91820036]
["bitfinex","SOLUSD",1643642729888,19.409144,95.315,95.23,15.739]
["bitfinex","SOLUSD",1643642730089,19.409144,95.314,95.231,111.61820036]
["bitfinex","SOLUSD",1643642730289,19.409144,95.313,95.232,0.5]
["bitfinex","SOLUSD",1643642730592,96.4616,95.396,95.242,108.2]
["bitfinex","SOLUSD",1643642730789,12.65,95.38,95.243,2.91820036]
["bitfinex","SOLUSD",1643642730990,15.738,95.36,95.252,6.0]
["bitfinex","SOLUSD",1643642731189,15.738,95.36,95.253,114.2]
["bitfinex","SOLUSD",1643642731393,15.738,95.36,95.254,2.91820036]
["bitfinex","SOLUSD",1643642731591,57.01092138,95.36,95.254,2.91820036]
["bitfinex","SOLUSD",1643642731791,2.95669142,95.359,95.232,2.91820036]
["bitfinex","SOLUSD",1643642731991,41.27292138,95.36,95.232,2.91820036]
["bitfinex","SOLUSD",1643642732193,28.387,95.37,95.26,15.739]
["bitfinex","SOLUSD",1643642732392,12.65,95.37,95.261,108.2]
["bitfinex","SOLUSD",1643642732593,12.65,95.37,95.262,2.91820036]
["bitfinex","SOLUSD",1643642732793,12.65,95.37,95.271,6.0]
["bitfinex","SOLUSD",1643642732995,12.65,95.37,95.272,6.0]
["bitfinex","SOLUSD",1643642733198,41.08595458,95.369,95.272,6.0]
["bitfinex","SOLUSD",1643642733598,41.08595458,95.369,95.271,6.0]
["bitfinex","SOLUSD",1643642733998,41.08595458,95.369,95.29,15.733]
["bitfinex","SOLUSD",1643642734298,12.65,95.37,95.29,15.733]
["bitfinex","SOLUSD",1643642734498,12.65,95.37,95.291,108.2]
["bitfinex","SOLUSD",1643642734796,12.65,95.39,95.3,6.0]
["bitfinex","SOLUSD",1643642735197,39.73336285,95.389,95.301,0.25]
["bitfinex","SOLUSD",1643642735498,39.73336285,95.389,95.291,0.25]
["bitfinex","SOLUSD",1643642735700,15.734,95.38,95.3,15.735]
["bitfinex","SOLUSD",1643642735903,0.25,95.379,95.301,0.25]
["bitfinex","SOLUSD",1643642736800,15.737,95.37,95.29,15.736]
["bitfinex","SOLUSD",1643642736998,37.46294045,95.369,95.274,0.25]
["bitfinex","SOLUSD",1643642737197,37.46294045,95.369,95.28,6.0]
["bitfinex","SOLUSD",1643642737398,37.46294045,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643642737599,37.46294045,95.369,95.28,6.0]
["bitfinex","SOLUSD",1643642737998,15.738,95.36,95.29,15.737]
["bitfinex","SOLUSD",1643642738998,12.65,95.38,95.29,15.737]
["bitfinex","SOLUSD",1643642739199,12.65,95.38,95.291,0.25]
["bitfinex","SOLUSD",1643642739401,15.736,95.37,95.3,15.735]
["bitfinex","SOLUSD",1643642739899,33.09219747,95.369,95.301,0.25]
["bitfinex","SOLUSD",1643642740100,33.09219747,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643642740499,15.738,95.36,95.281,0.25]
["bitfinex","SOLUSD",1643642741500,15.738,95.36,95.28,15.738]
["bitfinex","SOLUSD",1643642742001,15.738,95.36,95.26,52.458]
["bitfinex","SOLUSD",1643642742199,15.738,95.36,95.27,15.74]
["bitfinex","SOLUSD",1643642742200,0.25,95.359,95.27,15.74]
["bitfinex","SOLUSD",1643642742401,32.98322236,95.349,95.27,15.74]
["bitfinex","SOLUSD",1643642743701,15.739,95.35,95.27,15.74]
["bitfinex","SOLUSD",1643642748412,15.739,95.35,95.271,0.25]
["bitfinex","SOLUSD",1643642748808,42.50247806,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643642749008,15.743,95.33,95.271,0.25]
["bitfinex","SOLUSD",1643642749208,35.10599586,95.329,95.271,0.25]
["bitfinex","SOLUSD",1643642749406,35.10599586,95.329,95.261,0.25]
["bitfinex","SOLUSD",1643642749807,35.10599586,95.329,95.26,15.743]
["bitfinex","SOLUSD",1643642750007,15.744,95.32,95.25,15.745]
["bitfinex","SOLUSD",1643642750212,12.65,95.31,95.233,0.5]
["bitfinex","SOLUSD",1643642750407,42.22663292,95.309,95.197,0.5]
["bitfinex","SOLUSD",1643642750607,42.47663292,95.309,95.198,2.91128299]
["bitfinex","SOLUSD",1643642750807,52.505,95.3,95.198,2.91128299]
["bitfinex","SOLUSD",1643642751010,12.65,95.29,95.198,2.91128299]
["bitfinex","SOLUSD",1643642751206,45.56492783,95.289,95.198,2.91128299]
["bitfinex","SOLUSD",1643642751409,45.56492783,95.289,95.21,15.752]
["bitfinex","SOLUSD",1643642751609,45.56492783,95.289,95.211,0.5]
["bitfinex","SOLUSD",1643642752009,12.65,95.29,95.206,6.0]
["bitfinex","SOLUSD",1643642752209,24.9769,95.308,95.206,6.0]
["bitfinex","SOLUSD",1643642752410,24.9769,95.308,95.207,2.91026273]
["bitfinex","SOLUSD",1643642752610,24.9769,95.308,95.217,6.0]
["bitfinex","SOLUSD",1643642753011,45.99520539,95.307,95.217,6.0]
["bitfinex","SOLUSD",1643642753214,45.99520539,95.307,95.22,15.751]
["bitfinex","SOLUSD",1643642753413,45.99520539,95.307,95.221,0.75]
["bitfinex","SOLUSD",1643642753615,45.99520539,95.307,95.221,0.5]
["bitfinex","SOLUSD",1643642753839,45.99520539,95.307,95.133,10.96434678]
["bitfinex","SOLUSD",1643642753840,6.0,95.297,95.197,0.5]
["bitfinex","SOLUSD",1643642754042,6.0,95.297,95.161,0.5]
["bitfinex","SOLUSD",1643642754242,15.757,95.27,95.162,2.91223194]
["bitfinex","SOLUSD",1643642754438,37.6933857,95.269,95.161,3.41223194]
["bitfinex","SOLUSD",1643642754638,6.0,95.26,95.162,2.91223194]
["bitfinex","SOLUSD",1643642754839,6.0,95.259,95.152,2.91223194]
["bitfinex","SOLUSD",1643642755245,0.25,95.258,95.162,6.0]
["bitfinex","SOLUSD",1643642755445,46.61269637,95.248,95.17,15.759]
["bitfinex","SOLUSD",1643642755646,46.61269637,95.248,95.163,2.91223194]
["bitfinex","SOLUSD",1643642755647,108.2,95.247,95.171,0.5]
["bitfinex","SOLUSD",1643642755942,108.45,95.247,95.131,0.5]
["bitfinex","SOLUSD",1643642756146,6.0,95.237,95.132,2.9135023]
["bitfinex","SOLUSD",1643642756349,0.25,95.236,95.132,2.9135023]
["bitfinex","SOLUSD",1643642756550,6.0,95.23,95.132,2.9135023]
["bitfinex","SOLUSD",1643642756745,35.11946402,95.229,95.132,2.9135023]
["bitfinex","SOLUSD",1643642756945,43.43971836,95.209,95.132,2.9135023]
["bitfinex","SOLUSD",1643642757543,43.43971836,95.209,95.112,2.9135023]
["bitfinex","SOLUSD",1643642757744,43.43971836,95.209,95.133,2.9135023]
["bitfinex","SOLUSD",1643642757943,15.767,95.2,95.112,2.9135023]
["bitfinex","SOLUSD",1643642758146,43.43971836,95.209,95.13,15.766]
["bitfinex","SOLUSD",1643642758346,0.25,95.208,95.131,3.4135023]
["bitfinex","SOLUSD",1643642758545,0.25,95.208,95.132,2.9135023]
["bitfinex","SOLUSD",1643642759549,47.4227,95.228,95.14,15.764]
["bitfinex","SOLUSD",1643642759748,3.0,95.296,95.143,108.2]
["bitfinex","SOLUSD",1643642759947,12.65,95.25,95.144,47.14]
["bitfinex","SOLUSD",1643642760148,12.65,95.25,95.154,6.0]
["bitfinex","SOLUSD",1643642760447,46.0441,95.284,95.155,3.1635023]
["bitfinex","SOLUSD",1643642760649,41.21157314,95.269,95.16,15.76]
["bitfinex","SOLUSD",1643642760850,41.21157314,95.269,95.161,3.6635023]
["bitfinex","SOLUSD",1643642761048,6.0,95.259,95.161,0.5]
["bitfinex","SOLUSD",1643642761252,12.65,95.25,95.145,0.5]
["bitfinex","SOLUSD",1643642761449,41.48145248,95.249,95.146,2.90738341]
["bitfinex","SOLUSD",1643642761651,41.73145248,95.249,95.17,15.759]
["bitfinex","SOLUSD",1643642761849,6.0,95.239,95.171,0.5]
["bitfinex","SOLUSD",1643642762051,41.73145248,95.249,95.171,0.5]
["bitfinex","SOLUSD",1643642762249,41.48145248,95.249,95.171,0.5]
["bitfinex","SOLUSD",1643642762649,41.48145248,95.249,95.151,0.5]
["bitfinex","SOLUSD",1643642763051,15.759,95.24,95.17,15.759]
["bitfinex","SOLUSD",1643642763251,15.759,95.24,95.171,0.5]
["bitfinex","SOLUSD",1643642764054,28.409,95.24,95.151,0.5]
["bitfinex","SOLUSD",1643642764251,28.409,95.24,95.16,15.76]
["bitfinex","SOLUSD",1643642764451,28.409,95.24,95.161,0.5]
["bitfinex","SOLUSD",1643642764650,28.409,95.24,95.161,0.75]
["bitfinex","SOLUSD",1643642764853,28.409,95.24,95.161,0.25]
["bitfinex","SOLUSD",1643642765752,0.25,95.239,95.151,0.75]
["bitfinex","SOLUSD",1643642765952,15.761,95.22,95.151,0.75]
["bitfinex","SOLUSD",1643642766154,36.10762895,95.232,95.136,0.75]
["bitfinex","SOLUSD",1643642766355,36.10762895,95.232,95.137,2.90416882]
["bitfinex","SOLUSD",1643642766552,36.10762895,95.232,95.145,6.0]
["bitfinex","SOLUSD",1643642766752,36.10762895,95.232,95.147,6.0]
["bitfinex","SOLUSD",1643642766951,36.10762895,95.232,93.702,0.30784105]
["bitfinex","SOLUSD",1643642766952,36.10762895,95.232,95.146,0.5]
["bitfinex","SOLUSD",1643642767151,15.759,95.23,95.119,2.65097485]
["bitfinex","SOLUSD",1643642767357,15.759,95.23,95.129,6.0]
["bitfinex","SOLUSD",1643642767558,15.759,95.23,95.13,8.90442234]
["bitfinex","SOLUSD",1643642767753,0.25,95.229,95.131,2.90442234]
["bitfinex","SOLUSD",1643642767953,15.759,95.23,95.15,15.763]
["bitfinex","SOLUSD",1643642768154,47.6651,95.248,95.151,0.5]
["bitfinex","SOLUSD",1643642768353,47.6651,95.248,95.151,2.65097485]
["bitfinex","SOLUSD",1643642768554,47.6651,95.248,95.161,4.5]
["bitfinex","SOLUSD",1643642768753,47.6651,95.248,95.151,2.65097485]
["bitfinex","SOLUSD",1643642768956,141.4,95.238,95.123,2.65097485]
["bitfinex","SOLUSD",1643642769156,46.11570759,95.237,95.124,2.90575728]
["bitfinex","SOLUSD",1643642769560,6.0,95.227,95.15,15.761]
["bitfinex","SOLUSD",1643642769854,6.0,95.227,95.123,2.65097485]
["bitfinex","SOLUSD",1643642769855,0.25,95.226,95.151,0.5]
["bitfinex","SOLUSD",1643642770055,6.0,95.22,95.123,2.65097485]
["bitfinex","SOLUSD",1643642770256,42.1181043,95.219,95.124,3.15654119]
["bitfinex","SOLUSD",1643642770454,42.1181043,95.219,95.125,2.90654119]
["bitfinex","SOLUSD",1643642770856,42.1181043,95.219,95.126,0.25]
["bitfinex","SOLUSD",1643642771055,15.763,95.21,95.14,15.764]
["bitfinex","SOLUSD",1643642771255,15.763,95.21,95.141,0.75]
["bitfinex","SOLUSD",1643642771756,15.763,95.21,95.111,2.65097485]
["bitfinex","SOLUSD",1643642771757,135.4,95.181,95.111,2.65097485]
["bitfinex","SOLUSD",1643642771956,37.17143286,95.18,95.042,48.0092]
["bitfinex","SOLUSD",1643642772256,61.89073286,95.18,95.065,2.90886234]
["bitfinex","SOLUSD",1643642772456,15.772,95.16,95.09,15.772]
["bitfinex","SOLUSD",1643642772857,41.73735005,95.159,95.09,15.772]
["bitfinex","SOLUSD",1643642773057,41.73735005,95.159,95.091,3.15808622]
["bitfinex","SOLUSD",1643642773460,41.73735005,95.159,95.092,2.90808622]
["bitfinex","SOLUSD",1643642773860,41.73735005,95.159,95.08,52.563]
["bitfinex","SOLUSD",1643642774064,41.73735005,95.159,95.081,2.94965345]
["bitfinex","SOLUSD",1643642774261,0.25,95.158,95.081,2.94965345]
["bitfinex","SOLUSD",1643642774661,135.4,95.16,95.081,2.94965345]
["bitfinex","SOLUSD",1643642774862,135.4,95.169,95.081,2.94965345]
["bitfinex","SOLUSD",1643642775062,135.4,95.169,95.09,15.772]
["bitfinex","SOLUSD",1643642775264,135.4,95.179,95.09,15.772]
["bitfinex","SOLUSD",1643642775464,135.4,95.179,95.11,52.549]
["bitfinex","SOLUSD",1643642775663,33.56523774,95.199,95.11,52.549]
["bitfinex","SOLUSD",1643642775863,33.56523774,95.199,95.111,0.25]
["bitfinex","SOLUSD",1643642776668,135.4,95.182,95.12,15.765]
["bitfinex","SOLUSD",1643642776864,135.4,95.197,95.12,15.765]
["bitfinex","SOLUSD",1643642777265,0.25,95.196,95.12,15.765]
["bitfinex","SOLUSD",1643642777466,135.4,95.194,95.12,15.765]
["bitfinex","SOLUSD",1643642777666,135.4,95.198,95.12,15.765]
["bitfinex","SOLUSD",1643642778267,135.4,95.198,95.121,2.91034542]
["bitfinex","SOLUSD",1643642778667,135.4,95.198,95.14,15.763]
["bitfinex","SOLUSD",1643642778867,135.4,95.198,95.141,0.25]
["bitfinex","SOLUSD",1643642780090,135.4,95.198,95.13,15.766]
["bitfinex","SOLUSD",1643642780286,135.4,95.198,95.131,0.25]
["bitfinex","SOLUSD",1643642780486,135.4,95.198,95.131,3.16627827]
["bitfinex","SOLUSD",1643642780685,135.4,95.198,95.132,2.91627827]
["bitfinex","SOLUSD",1643642780886,135.4,95.198,95.133,0.25]
["bitfinex","SOLUSD",1643642781289,135.4,95.198,95.134,2.91627827]
["bitfinex","SOLUSD",1643642781488,6.0,95.188,95.084,8.74883481]
["bitfinex","SOLUSD",1643642781687,6.0,95.188,95.12,15.766]
["bitfinex","SOLUSD",1643642781889,5.5,95.188,95.121,2.91627827]
["bitfinex","SOLUSD",1643642782287,135.4,95.195,95.095,2.91627827]
["bitfinex","SOLUSD",1643642782487,159.6578,95.198,95.095,2.91627827]
["bitfinex","SOLUSD",1643642782689,159.6578,95.198,95.13,15.766]
["bitfinex","SOLUSD",1643642782889,159.6578,95.198,95.131,2.91627827]
["bitfinex","SOLUSD",1643642784588,135.4,95.198,95.14,15.764]
["bitfinex","SOLUSD",1643642784788,135.4,95.198,95.131,2.91627827]
["bitfinex","SOLUSD",1643642784789,135.4,95.209,95.141,6.25]
["bitfinex","SOLUSD",1643642784990,135.4,95.209,95.148,0.30940878]
["bitfinex","SOLUSD",1643642785188,12.65,95.3,95.149,2.91627827]
["bitfinex","SOLUSD",1643642785389,135.4,95.273,95.16,12.65]
["bitfinex","SOLUSD",1643642785588,135.4,95.273,95.17,6.0]
["bitfinex","SOLUSD",1643642785589,36.52331099,95.272,95.17,6.0]
["bitfinex","SOLUSD",1643642785789,36.52331099,95.272,95.2,15.753]
["bitfinex","SOLUSD",1643642786388,135.4,95.24,95.171,0.25]
["bitfinex","SOLUSD",1643642786589,138.60669142,95.271,95.181,0.25]
["bitfinex","SOLUSD",1643642786788,15.755,95.27,95.18,15.757]
["bitfinex","SOLUSD",1643642786991,108.2,95.269,95.18,15.757]
["bitfinex","SOLUSD",1643642787188,135.4,95.229,95.18,15.757]
["bitfinex","SOLUSD",1643642787389,42.31607427,95.228,95.18,15.757]
["bitfinex","SOLUSD",1643642788189,42.31607427,95.228,95.181,0.25]
["bitfinex","SOLUSD",1643642788590,42.31607427,95.228,95.18,15.757]
["bitfinex","SOLUSD",1643642788789,42.31607427,95.228,95.181,0.25]
["bitfinex","SOLUSD",1643642788990,42.31607427,95.228,95.18,15.757]
["bitfinex","SOLUSD",1643642789191,135.4,95.22,95.18,15.757]
["bitfinex","SOLUSD",1643642789390,135.4,95.227,95.18,15.757]
["bitfinex","SOLUSD",1643642790091,135.4,95.227,95.181,2.65097485]
["bitfinex","SOLUSD",1643642790292,135.4,95.267,95.2,15.754]
["bitfinex","SOLUSD",1643642790492,135.4,95.289,95.2,15.754]
["bitfinex","SOLUSD",1643642790691,180.5276,95.298,95.2,15.754]
["bitfinex","SOLUSD",1643642790692,135.4,95.22,95.2,15.754]
["bitfinex","SOLUSD",1643642790891,135.4,95.22,95.201,0.25]
["bitfinex","SOLUSD",1643642791094,45.52348933,95.254,95.191,6.25]
["bitfinex","SOLUSD",1643642791293,135.4,95.228,95.191,8.90097485]
["bitfinex","SOLUSD",1643642791495,42.2004203,95.238,95.21,15.751]
["bitfinex","SOLUSD",1643642791693,135.4,95.225,95.21,15.751]
["bitfinex","SOLUSD",1643642791895,135.4,95.237,95.211,0.25]
["bitfinex","SOLUSD",1643642792099,135.4,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643642792696,135.4,95.297,95.22,15.751]
["bitfinex","SOLUSD",1643642792895,24.5212,95.347,95.22,15.751]
["bitfinex","SOLUSD",1643642792896,135.4,95.269,95.22,15.751]
["bitfinex","SOLUSD",1643642793096,135.4,95.267,95.221,0.25]
["bitfinex","SOLUSD",1643642793296,135.4,95.267,95.221,2.90978314]
["bitfinex","SOLUSD",1643642793496,135.4,95.267,95.202,6.0]
["bitfinex","SOLUSD",1643642793698,135.4,95.267,95.221,6.0]
["bitfinex","SOLUSD",1643642793897,135.4,95.267,95.202,6.0]
["bitfinex","SOLUSD",1643642794197,135.4,95.267,95.203,2.91891835]
["bitfinex","SOLUSD",1643642794602,135.4,95.267,95.213,6.0]
["bitfinex","SOLUSD",1643642794799,135.4,95.328,95.213,6.0]
["bitfinex","SOLUSD",1643642795099,135.4,95.328,95.23,15.746]
["bitfinex","SOLUSD",1643642795302,135.4,95.328,95.231,0.25]
["bitfinex","SOLUSD",1643642795800,144.38525992,95.327,95.231,0.25]
["bitfinex","SOLUSD",1643642796000,6.0,95.317,95.231,0.25]
["bitfinex","SOLUSD",1643642796202,135.4,95.249,95.23,52.482]
["bitfinex","SOLUSD",1643642796400,135.4,95.272,95.231,0.25]
["bitfinex","SOLUSD",1643642796601,135.4,95.272,95.202,6.0]
["bitfinex","SOLUSD",1643642797001,135.4,95.272,95.181,108.2]
["bitfinex","SOLUSD",1643642797402,135.4,95.272,95.18,12.65]
["bitfinex","SOLUSD",1643642797606,0.25,95.271,95.174,2.65978314]
["bitfinex","SOLUSD",1643642797803,6.0,95.262,95.113,4.38332479]
["bitfinex","SOLUSD",1643642798002,6.0,95.262,95.136,47.4626]
["bitfinex","SOLUSD",1643642798003,46.60312031,95.197,95.136,47.4626]
["bitfinex","SOLUSD",1643642798202,46.60312031,95.197,95.136,2.91600591]
["bitfinex","SOLUSD",1643642798403,46.60312031,95.197,95.111,2.91600591]
["bitfinex","SOLUSD",1643642798605,46.60312031,95.197,95.14,15.764]
["bitfinex","SOLUSD",1643642800308,46.60312031,95.197,95.141,0.25]
["bitfinex","SOLUSD",1643642800504,135.4,95.186,95.15,15.762]
["bitfinex","SOLUSD",1643642800706,135.4,95.196,95.15,15.762]
["bitfinex","SOLUSD",1643642800904,135.4,95.196,95.151,0.25]
["bitfinex","SOLUSD",1643642802109,135.4,95.196,95.16,15.761]
["bitfinex","SOLUSD",1643642802305,135.4,95.196,95.161,0.25]
["bitfinex","SOLUSD",1643642803605,135.4,95.196,95.141,0.25]
["bitfinex","SOLUSD",1643642804806,148.05,95.26,95.142,2.91783874]
["bitfinex","SOLUSD",1643642805008,45.6182,95.259,95.142,2.91783874]
["bitfinex","SOLUSD",1643642805212,45.6182,95.259,95.141,2.91783874]
["bitfinex","SOLUSD",1643642805213,135.4,95.167,95.141,2.91783874]
["bitfinex","SOLUSD",1643642805407,45.85963504,95.166,95.141,2.91783874]
["bitfinex","SOLUSD",1643642805607,135.4,95.162,95.11,52.549]
["bitfinex","SOLUSD",1643642805807,182.7792,95.219,95.111,2.91944086]
["bitfinex","SOLUSD",1643642806207,0.25,95.218,95.111,2.91944086]
["bitfinex","SOLUSD",1643642806407,182.7792,95.219,95.111,2.91944086]
["bitfinex","SOLUSD",1643642806408,135.4,95.174,95.12,15.765]
["bitfinex","SOLUSD",1643642806610,44.94343426,95.198,95.12,15.765]
["bitfinex","SOLUSD",1643642806909,135.4,95.178,95.13,58.524]
["bitfinex","SOLUSD",1643642807106,135.4,95.197,95.131,2.91944086]
["bitfinex","SOLUSD",1643642807306,135.4,95.197,95.131,3.16944086]
["bitfinex","SOLUSD",1643642807507,135.4,95.197,95.14,15.757]
["bitfinex","SOLUSD",1643642807909,135.4,95.197,95.141,0.25]
["bitfinex","SOLUSD",1643642808106,135.4,95.197,95.131,0.25]
["bitfinex","SOLUSD",1643642808306,135.4,95.197,95.14,6.0]
["bitfinex","SOLUSD",1643642808508,135.4,95.197,95.142,6.0]
["bitfinex","SOLUSD",1643642808706,135.4,95.197,95.15,15.762]
["bitfinex","SOLUSD",1643642809209,135.4,95.197,95.16,6.0]
["bitfinex","SOLUSD",1643642809409,135.4,95.197,95.161,0.25]
["bitfinex","SOLUSD",1643642809810,135.4,95.197,95.17,15.759]
["bitfinex","SOLUSD",1643642810108,135.4,95.239,95.17,15.759]
["bitfinex","SOLUSD",1643642810309,0.25,95.238,95.17,15.759]
["bitfinex","SOLUSD",1643642810512,135.4,95.173,95.161,0.25]
["bitfinex","SOLUSD",1643642810810,135.4,95.237,95.151,0.25]
["bitfinex","SOLUSD",1643642811210,135.4,95.237,95.16,15.758]
["bitfinex","SOLUSD",1643642811412,135.4,95.237,95.151,0.25]
["bitfinex","SOLUSD",1643642811413,135.4,95.2,95.17,52.517]
["bitfinex","SOLUSD",1643642811711,135.4,95.196,95.17,52.517]
["bitfinex","SOLUSD",1643642811911,135.4,95.193,95.17,52.517]
["bitfinex","SOLUSD",1643642812112,135.4,95.206,95.171,0.25]
["bitfinex","SOLUSD",1643642812409,135.4,95.206,95.18,15.755]
["bitfinex","SOLUSD",1643642812812,135.4,95.206,95.181,0.25]
["bitfinex","SOLUSD",1643642813210,135.4,95.206,95.18,15.755]
["bitfinex","SOLUSD",1643642813612,135.4,95.206,95.181,0.25]
["bitfinex","SOLUSD",1643642813813,135.4,95.206,95.19,15.756]
["bitfinex","SOLUSD",1643642814415,135.4,95.206,95.16,52.523]
["bitfinex","SOLUSD",1643642814614,135.4,95.206,95.142,22.6218]
["bitfinex","SOLUSD",1643642814817,135.4,95.206,95.143,2.92085754]
["bitfinex","SOLUSD",1643642815216,135.4,95.206,95.16,15.761]
["bitfinex","SOLUSD",1643642815415,135.4,95.206,95.122,47.2239]
["bitfinex","SOLUSD",1643642815619,135.4,95.206,95.13,52.539]
["bitfinex","SOLUSD",1643642815815,135.4,95.206,95.131,2.92128393]
["bitfinex","SOLUSD",1643642816217,135.4,95.206,95.123,2.92128393]
["bitfinex","SOLUSD",1643642816715,135.4,95.206,95.15,15.763]
["bitfinex","SOLUSD",1643642817117,135.4,95.206,95.151,0.25]
["bitfinex","SOLUSD",1643642817717,135.4,95.206,95.16,15.761]
["bitfinex","SOLUSD",1643642818516,135.4,95.206,95.151,0.25]
["bitfinex","SOLUSD",1643642818716,135.4,95.206,95.14,52.534]
["bitfinex","SOLUSD",1643642818717,135.4,95.206,95.141,0.25]
["bitfinex","SOLUSD",1643642818917,135.4,95.206,95.142,2.92111044]
["bitfinex","SOLUSD",1643642819318,135.4,95.206,95.143,0.25]
["bitfinex","SOLUSD",1643642820219,135.4,95.206,95.15,15.763]
["bitfinex","SOLUSD",1643642820621,135.4,95.206,95.151,0.25]
["bitfinex","SOLUSD",1643642820820,135.4,95.206,95.15,15.763]
["bitfinex","SOLUSD",1643642822249,135.4,95.206,95.151,0.25]
["bitfinex","SOLUSD",1643642822450,158.5876,95.239,95.17,15.757]
["bitfinex","SOLUSD",1643642822849,135.4,95.239,95.15,18.65]
["bitfinex","SOLUSD",1643642823154,35.29160214,95.255,95.17,52.516]
["bitfinex","SOLUSD",1643642823349,170.69160214,95.255,95.151,3.17116558]
["bitfinex","SOLUSD",1643642823549,170.69160214,95.255,95.151,0.25]
["bitfinex","SOLUSD",1643642823751,0.25,95.254,95.152,2.92262449]
["bitfinex","SOLUSD",1643642824151,24.2236,95.254,95.153,0.25]
["bitfinex","SOLUSD",1643642824450,159.6236,95.254,95.154,2.92262449]
["bitfinex","SOLUSD",1643642824850,159.6236,95.254,95.155,0.25]
["bitfinex","SOLUSD",1643642825051,15.757,95.25,95.18,15.758]
["bitfinex","SOLUSD",1643642825251,159.3736,95.254,95.18,15.758]
["bitfinex","SOLUSD",1643642825452,135.4,95.254,95.18,15.758]
["bitfinex","SOLUSD",1643642825657,135.4,95.269,95.181,2.91806448]
["bitfinex","SOLUSD",1643642825855,73.6524,95.308,95.181,2.91806448]
["bitfinex","SOLUSD",1643642825856,135.4,95.221,95.182,5.84783956]
["bitfinex","SOLUSD",1643642826054,73.6524,95.308,95.2,15.749]
["bitfinex","SOLUSD",1643642826255,194.0883,95.329,95.201,3.1767385]
["bitfinex","SOLUSD",1643642826456,46.41331159,95.328,95.21,6.0]
["bitfinex","SOLUSD",1643642826656,46.41331159,95.328,95.201,0.25]
["bitfinex","SOLUSD",1643642826657,46.41331159,95.328,95.211,8.9267385]
["bitfinex","SOLUSD",1643642826858,46.41331159,95.328,95.212,9.1767385]
["bitfinex","SOLUSD",1643642827158,46.41331159,95.328,95.23,15.743]
["bitfinex","SOLUSD",1643642827558,12.65,95.32,95.23,15.743]
["bitfinex","SOLUSD",1643642827758,6.0,95.31,95.192,2.92110106]
["bitfinex","SOLUSD",1643642827960,40.74560881,95.309,95.192,2.92713771]
["bitfinex","SOLUSD",1643642828261,33.49320933,95.289,95.22,15.751]
["bitfinex","SOLUSD",1643642829061,33.49320933,95.289,95.18,2.92110106]
["bitfinex","SOLUSD",1643642829263,15.751,95.28,95.21,15.753]
["bitfinex","SOLUSD",1643642829461,15.751,95.28,95.18,52.509]
["bitfinex","SOLUSD",1643642829661,3.20669142,95.279,95.168,2.92110106]
["bitfinex","SOLUSD",1643642829862,3.20669142,95.279,95.162,2.92701539]
["bitfinex","SOLUSD",1643642830061,2.95669142,95.278,95.162,2.92701539]
["bitfinex","SOLUSD",1643642830268,0.25,95.277,95.163,0.25]
["bitfinex","SOLUSD",1643642830467,0.25,95.277,95.164,2.92701539]
["bitfinex","SOLUSD",1643642830664,39.01042801,95.267,95.164,2.92701539]
["bitfinex","SOLUSD",1643642830869,0.25,95.266,95.165,0.25]
["bitfinex","SOLUSD",1643642831065,15.756,95.25,95.19,15.756]
["bitfinex","SOLUSD",1643642831264,37.78484095,95.249,95.19,15.756]
["bitfinex","SOLUSD",1643642831464,37.78484095,95.249,95.165,0.25]
["bitfinex","SOLUSD",1643642831665,37.78484095,95.249,95.167,0.25]
["bitfinex","SOLUSD",1643642831866,37.78484095,95.249,95.16,75.4358]
["bitfinex","SOLUSD",1643642832065,37.78484095,95.249,95.162,2.92724016]
["bitfinex","SOLUSD",1643642832464,37.78484095,95.249,95.16,52.52]
["bitfinex","SOLUSD",1643642832465,37.78484095,95.249,95.18,15.758]
["bitfinex","SOLUSD",1643642833369,37.53484095,95.249,95.18,15.758]
["bitfinex","SOLUSD",1643642833766,0.25,95.248,95.18,15.758]
["bitfinex","SOLUSD",1643642834969,37.53484095,95.249,95.2,15.754]
["bitfinex","SOLUSD",1643642835368,37.53484095,95.249,95.181,0.25]
["bitfinex","SOLUSD",1643642835769,37.53484095,95.249,95.169,2.92110106]
["bitfinex","SOLUSD",1643642836071,37.53484095,95.249,95.19,52.504]
["bitfinex","SOLUSD",1643642836268,37.53484095,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643642836471,37.53484095,95.249,95.2,15.753]
["bitfinex","SOLUSD",1643642837770,37.53484095,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643642837970,45.3174,95.289,95.21,15.752]
["bitfinex","SOLUSD",1643642838573,108.2,95.288,95.21,15.752]
["bitfinex","SOLUSD",1643642838769,111.15669142,95.288,95.21,15.752]
["bitfinex","SOLUSD",1643642838968,42.17811952,95.287,95.21,15.752]
["bitfinex","SOLUSD",1643642839369,45.13481094,95.287,95.17,2.92110106]
["bitfinex","SOLUSD",1643642839569,15.752,95.28,95.19,15.755]
["bitfinex","SOLUSD",1643642839769,0.25,95.279,95.19,15.755]
["bitfinex","SOLUSD",1643642839971,3.20669142,95.279,95.19,15.755]
["bitfinex","SOLUSD",1643642840171,0.25,95.279,95.19,15.755]
["bitfinex","SOLUSD",1643642840370,0.25,95.286,95.191,0.25]
["bitfinex","SOLUSD",1643642840569,15.753,95.28,95.21,15.753]
["bitfinex","SOLUSD",1643642841671,15.753,95.28,95.211,0.25]
["bitfinex","SOLUSD",1643642841871,15.753,95.28,95.22,15.751]
["bitfinex","SOLUSD",1643642842071,15.753,95.28,95.188,6.0]
["bitfinex","SOLUSD",1643642842271,15.753,95.28,95.189,0.25]
["bitfinex","SOLUSD",1643642842471,42.17811952,95.287,95.189,0.25]
["bitfinex","SOLUSD",1643642842673,42.17811952,95.287,95.19,2.92683054]
["bitfinex","SOLUSD",1643642842871,42.17811952,95.287,95.191,0.25]
["bitfinex","SOLUSD",1643642843070,42.17811952,95.287,95.2,6.0]
["bitfinex","SOLUSD",1643642843271,42.17811952,95.287,95.201,0.25]
["bitfinex","SOLUSD",1643642844071,42.17811952,95.287,95.21,15.753]
["bitfinex","SOLUSD",1643642844370,42.17811952,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643642844570,42.17811952,95.287,95.201,0.25]
["bitfinex","SOLUSD",1643642845172,0.25,95.286,95.22,15.75]
["bitfinex","SOLUSD",1643642845972,65.152,95.31,95.22,15.75]
["bitfinex","SOLUSD",1643642846184,45.7117,95.326,95.22,15.75]
["bitfinex","SOLUSD",1643642846376,45.7117,95.326,95.23,6.0]
["bitfinex","SOLUSD",1643642846574,45.7117,95.326,95.25,15.744]
["bitfinex","SOLUSD",1643642846974,35.21751394,95.325,95.25,15.744]
["bitfinex","SOLUSD",1643642847273,15.745,95.32,95.251,0.25]
["bitfinex","SOLUSD",1643642847673,15.745,95.32,95.241,0.25]
["bitfinex","SOLUSD",1643642848473,0.25,95.319,95.25,15.746]
["bitfinex","SOLUSD",1643642848772,15.747,95.31,95.25,15.746]
["bitfinex","SOLUSD",1643642848975,38.03694989,95.309,95.25,15.746]
["bitfinex","SOLUSD",1643642849173,38.28694989,95.309,95.225,1.46163942]
["bitfinex","SOLUSD",1643642849375,38.28694989,95.309,95.221,1.46163942]
["bitfinex","SOLUSD",1643642849573,38.28694989,95.309,95.217,1.46163942]
["bitfinex","SOLUSD",1643642849775,38.28694989,95.309,95.211,48.323]
["bitfinex","SOLUSD",1643642849776,38.03694989,95.309,95.23,15.749]
["bitfinex","SOLUSD",1643642850175,0.25,95.308,95.23,15.749]
["bitfinex","SOLUSD",1643642850375,38.03694989,95.309,95.23,15.749]
["bitfinex","SOLUSD",1643642850676,38.03694989,95.309,95.24,15.747]
["bitfinex","SOLUSD",1643642850875,38.03694989,95.309,95.241,0.25]
["bitfinex","SOLUSD",1643642852075,38.03694989,95.309,95.25,15.745]
["bitfinex","SOLUSD",1643642852678,38.03694989,95.309,95.251,0.25]
["bitfinex","SOLUSD",1643642852874,38.03694989,95.309,95.231,1.46163942]
["bitfinex","SOLUSD",1643642853074,38.03694989,95.309,95.26,15.743]
["bitfinex","SOLUSD",1643642854079,77.5327,95.349,95.26,15.743]
["bitfinex","SOLUSD",1643642854278,77.5327,95.349,95.261,0.25]
["bitfinex","SOLUSD",1643642854581,77.5327,95.349,95.28,15.739]
["bitfinex","SOLUSD",1643642855102,40.55719247,95.348,95.28,15.739]
["bitfinex","SOLUSD",1643642855278,40.55719247,95.348,95.281,0.25]
["bitfinex","SOLUSD",1643642855677,40.55719247,95.348,95.27,52.46]
["bitfinex","SOLUSD",1643642855878,2.95669142,95.347,95.255,1.46163942]
["bitfinex","SOLUSD",1643642856077,6.0,95.337,95.244,1.46163942]
["bitfinex","SOLUSD",1643642856279,15.747,95.31,95.235,1.46163942]
["bitfinex","SOLUSD",1643642856478,33.89507805,95.309,95.22,1.46163942]
["bitfinex","SOLUSD",1643642856682,79.90557805,95.309,95.219,1.46163942]
["bitfinex","SOLUSD",1643642856881,0.25,95.308,95.218,1.46163942]
["bitfinex","SOLUSD",1643642857083,33.89507805,95.309,95.219,1.46163942]
["bitfinex","SOLUSD",1643642857280,33.89507805,95.309,95.228,1.46163942]
["bitfinex","SOLUSD",1643642857480,33.89507805,95.309,95.235,1.46163942]
["bitfinex","SOLUSD",1643642857679,33.89507805,95.309,95.227,1.46163942]
["bitfinex","SOLUSD",1643642857879,33.89507805,95.309,95.221,0.25]
["bitfinex","SOLUSD",1643642857880,33.89507805,95.309,95.228,0.25]
["bitfinex","SOLUSD",1643642858080,0.25,95.308,95.225,1.46163942]
["bitfinex","SOLUSD",1643642858280,0.25,95.308,95.212,6.0]
["bitfinex","SOLUSD",1643642858480,2.95669142,95.307,95.204,1.46163942]
["bitfinex","SOLUSD",1643642858680,6.0,95.299,95.203,1.46163942]
["bitfinex","SOLUSD",1643642858887,0.25,95.298,95.203,1.46163942]
["bitfinex","SOLUSD",1643642859080,23.4276,95.306,95.206,1.46163942]
["bitfinex","SOLUSD",1643642859285,15.749,95.29,95.205,1.46163942]
["bitfinex","SOLUSD",1643642859484,33.34001805,95.288,95.208,1.46163942]
["bitfinex","SOLUSD",1643642859683,33.34001805,95.288,95.209,0.25]
["bitfinex","SOLUSD",1643642860683,15.751,95.28,95.209,0.25]
["bitfinex","SOLUSD",1643642860880,15.751,95.28,95.202,1.46163942]
["bitfinex","SOLUSD",1643642860881,0.25,95.279,95.203,0.25]
["bitfinex","SOLUSD",1643642861081,15.751,95.28,95.2,15.751]
["bitfinex","SOLUSD",1643642861082,15.751,95.28,95.2,17.21263942]
["bitfinex","SOLUSD",1643642861282,35.99180904,95.269,95.202,1.46163942]
["bitfinex","SOLUSD",1643642861481,35.99180904,95.269,95.192,1.46163942]
["bitfinex","SOLUSD",1643642861784,24.1644,95.268,95.188,1.46163942]
["bitfinex","SOLUSD",1643642862381,23.9144,95.268,95.188,1.46163942]
["bitfinex","SOLUSD",1643642862882,0.25,95.267,95.189,1.46163942]
["bitfinex","SOLUSD",1643642863180,0.25,95.267,95.188,1.46163942]
["bitfinex","SOLUSD",1643642863781,0.25,95.267,95.189,1.46163942]
["bitfinex","SOLUSD",1643642863982,15.754,95.26,95.189,1.46163942]
["bitfinex","SOLUSD",1643642864182,15.754,95.26,95.191,1.46163942]
["bitfinex","SOLUSD",1643642864384,15.754,95.26,95.193,1.46163942]
["bitfinex","SOLUSD",1643642864783,15.754,95.26,95.194,0.25]
["bitfinex","SOLUSD",1643642865384,15.754,95.26,95.192,1.46163942]
["bitfinex","SOLUSD",1643642865585,0.25,95.259,95.189,1.46163942]
["bitfinex","SOLUSD",1643642866186,33.74411709,95.249,95.187,1.46163942]
["bitfinex","SOLUSD",1643642866390,0.25,95.248,95.176,1.46163942]
["bitfinex","SOLUSD",1643642866588,0.25,95.248,95.17,1.46163942]
["bitfinex","SOLUSD",1643642866786,0.25,95.248,95.168,1.46163942]
["bitfinex","SOLUSD",1643642866990,9.26,95.248,95.168,1.46163942]
["bitfinex","SOLUSD",1643642867386,9.26,95.248,95.166,1.46163942]
["bitfinex","SOLUSD",1643642867790,9.26,95.248,95.167,0.25]
["bitfinex","SOLUSD",1643642867987,15.76,95.24,95.167,0.25]
["bitfinex","SOLUSD",1643642868388,15.76,95.24,95.163,1.46163942]
["bitfinex","SOLUSD",1643642868688,15.76,95.24,95.166,1.46163942]
["bitfinex","SOLUSD",1643642868887,15.76,95.24,95.165,1.46163942]
["bitfinex","SOLUSD",1643642869690,15.76,95.24,95.166,0.25]
["bitfinex","SOLUSD",1643642869890,15.76,95.24,95.165,1.46163942]
["bitfinex","SOLUSD",1643642870117,15.76,95.24,95.17,15.758]
["bitfinex","SOLUSD",1643642870290,15.76,95.24,95.171,0.25]
["bitfinex","SOLUSD",1643642871195,15.76,95.24,95.167,1.21163942]
["bitfinex","SOLUSD",1643642871389,15.76,95.24,95.14,79.11850106]
["bitfinex","SOLUSD",1643642871589,15.76,95.24,95.145,2.92165025]
["bitfinex","SOLUSD",1643642872190,15.76,95.24,95.146,0.25]
["bitfinex","SOLUSD",1643642872390,15.76,95.24,95.146,2.927017]
["bitfinex","SOLUSD",1643642872691,33.74411709,95.249,95.17,15.758]
["bitfinex","SOLUSD",1643642872890,33.74411709,95.249,95.171,0.25]
["bitfinex","SOLUSD",1643642873091,33.74411709,95.249,95.18,6.0]
["bitfinex","SOLUSD",1643642873292,33.74411709,95.249,95.181,0.25]
["bitfinex","SOLUSD",1643642873491,33.74411709,95.249,95.182,6.0]
["bitfinex","SOLUSD",1643642873895,33.74411709,95.249,95.183,108.45]
["bitfinex","SOLUSD",1643642874094,33.74411709,95.249,95.19,15.752]
["bitfinex","SOLUSD",1643642875693,33.74411709,95.249,95.191,0.25]
["bitfinex","SOLUSD",1643642876294,33.74411709,95.249,95.2,15.753]
["bitfinex","SOLUSD",1643642877295,33.74411709,95.249,95.201,0.25]
["bitfinex","SOLUSD",1643642877694,33.74411709,95.249,95.21,15.752]
["bitfinex","SOLUSD",1643642877894,15.752,95.27,95.21,15.752]
["bitfinex","SOLUSD",1643642878101,15.752,95.27,95.161,2.92110106]
["bitfinex","SOLUSD",1643642878301,6.0,95.26,95.141,5.84248184]
["bitfinex","SOLUSD",1643642878495,15.13,95.25,95.125,2.92110106]
["bitfinex","SOLUSD",1643642878696,15.13,95.25,95.116,23.8206]
["bitfinex","SOLUSD",1643642878697,15.761,95.23,95.127,2.92206571]
["bitfinex","SOLUSD",1643642878895,68.29835362,95.229,95.11,15.765]
["bitfinex","SOLUSD",1643642879096,52.559,95.21,95.111,2.92265699]
["bitfinex","SOLUSD",1643642879299,41.32678749,95.209,95.1,2.92110106]
["bitfinex","SOLUSD",1643642879496,41.32678749,95.209,95.081,49.96702422]
["bitfinex","SOLUSD",1643642879497,6.0,95.199,95.098,2.92110106]
["bitfinex","SOLUSD",1643642879700,46.9235,95.208,95.094,2.92110106]
["bitfinex","SOLUSD",1643642879896,0.25,95.198,95.09,2.92110106]
["bitfinex","SOLUSD",1643642880096,35.52954758,95.179,95.1,15.766]
["bitfinex","SOLUSD",1643642883304,35.52954758,95.179,95.101,0.25]
["bitfinex","SOLUSD",1643642883506,15.13,95.22,95.12,15.764]
["bitfinex","SOLUSD",1643642883705,46.8,95.231,95.12,15.764]
["bitfinex","SOLUSD",1643642883905,46.8,95.231,95.121,48.5538]
["bitfinex","SOLUSD",1643642884106,46.8,95.231,95.131,5.5]
["bitfinex","SOLUSD",1643642884305,46.8,95.231,95.132,0.25]
["bitfinex","SOLUSD",1643642884505,58.53722789,95.23,95.13,15.762]
["bitfinex","SOLUSD",1643642884908,21.13,95.22,95.13,15.762]
["bitfinex","SOLUSD",1643642885121,21.13,95.22,95.131,0.25]
["bitfinex","SOLUSD",1643642885323,0.25,95.219,95.13,15.762]
["bitfinex","SOLUSD",1643642885526,15.764,95.2,95.13,15.762]
["bitfinex","SOLUSD",1643642885723,34.39503356,95.199,95.13,15.762]
["bitfinex","SOLUSD",1643642885923,34.64503356,95.199,95.121,48.3038]
["bitfinex","SOLUSD",1643642886423,34.39503356,95.199,95.122,0.25]
["bitfinex","SOLUSD",1643642886626,15.13,95.23,95.122,0.25]
["bitfinex","SOLUSD",1643642886826,22.7954,95.231,95.123,2.91980951]
["bitfinex","SOLUSD",1643642887026,22.7954,95.231,95.16,15.758]
["bitfinex","SOLUSD",1643642887228,22.7954,95.231,95.124,0.25]
["bitfinex","SOLUSD",1643642887626,42.53454655,95.23,95.122,0.25]
["bitfinex","SOLUSD",1643642888129,42.53454655,95.23,95.123,2.92142888]
["bitfinex","SOLUSD",1643642888326,0.25,95.229,95.124,0.25]
["bitfinex","SOLUSD",1643642888525,15.761,95.22,95.15,15.76]
["bitfinex","SOLUSD",1643642888727,42.53454655,95.23,95.15,15.76]
["bitfinex","SOLUSD",1643642888927,42.53454655,95.23,95.151,0.25]
["bitfinex","SOLUSD",1643642889428,42.53454655,95.23,95.13,52.529]
["bitfinex","SOLUSD",1643642889626,73.42354655,95.23,95.131,2.9223886]
["bitfinex","SOLUSD",1643642890029,24.964,95.229,95.115,2.92110106]
["bitfinex","SOLUSD",1643642890227,24.964,95.229,95.124,0.25]
["bitfinex","SOLUSD",1643642890627,15.764,95.2,95.124,0.25]
["bitfinex","SOLUSD",1643642890826,41.00573432,95.199,95.124,0.25]
["bitfinex","SOLUSD",1643642891429,41.00573432,95.199,95.12,15.766]
["bitfinex","SOLUSD",1643642891631,15.767,95.18,95.102,2.92110106]
["bitfinex","SOLUSD",1643642891829,37.6999263,95.179,95.092,2.92110106]
["bitfinex","SOLUSD",1643642892228,37.6999263,95.179,95.091,2.92425705]
["bitfinex","SOLUSD",1643642892428,37.6999263,95.179,95.081,2.96266829]
["bitfinex","SOLUSD",1643642892636,15.772,95.16,95.081,0.04156723]
["bitfinex","SOLUSD",1643642892837,39.91464483,95.159,95.081,0.04156723]
["bitfinex","SOLUSD",1643642893036,6.0,95.149,95.081,0.04156723]
["bitfinex","SOLUSD",1643642893242,0.25,95.148,95.081,0.04156723]
["bitfinex","SOLUSD",1643642893438,15.13,95.14,95.081,0.04156723]
["bitfinex","SOLUSD",1643642893637,6.0,95.13,95.081,0.04156723]
["bitfinex","SOLUSD",1643642893837,108.45,95.129,95.081,0.04156723]
["bitfinex","SOLUSD",1643642894136,114.45,95.129,95.081,0.04156723]
["bitfinex","SOLUSD",1643642894942,108.45,95.129,95.081,0.04156723]
["bitfinex","SOLUSD",1643642895538,0.25,95.129,95.081,0.04156723]
["bitfinex","SOLUSD",1643642895939,45.91673804,95.119,95.081,0.00156723]
["bitfinex","SOLUSD",1643642896141,6.0,95.109,95.081,0.00156723]
["bitfinex","SOLUSD",1643642896340,0.25,95.108,95.081,0.00156723]
["bitfinex","SOLUSD",1643642896540,37.64953483,95.099,95.081,0.00156723]
["bitfinex","SOLUSD",1643642896940,0.25,95.098,95.081,0.00156723]
["bitfinex","SOLUSD",1643642897140,6.0,95.089,95.081,0.00156723]
["bitfinex","SOLUSD",1643642897341,0.25,95.088,95.081,0.00156723]
["bitfinex","SOLUSD",1643642898346,68.0,95.087,94.99,2.92110106]
["bitfinex","SOLUSD",1643642898544,15.792,95.07,94.961,2.92110106]
["bitfinex","SOLUSD",1643642898744,41.96851965,95.069,94.945,2.92110106]
["bitfinex","SOLUSD",1643642898944,21.13,95.06,94.939,2.92110106]
["bitfinex","SOLUSD",1643642899143,30.6473,95.059,94.937,2.92110106]
["bitfinex","SOLUSD",1643642899344,33.495866,95.049,94.94,15.795]
["bitfinex","SOLUSD",1643642899545,15.13,95.04,94.94,15.795]
["bitfinex","SOLUSD",1643642899744,0.25,95.039,94.94,15.795]
["bitfinex","SOLUSD",1643642900145,15.13,95.04,94.9,15.13]
["bitfinex","SOLUSD",1643642900349,15.13,95.04,94.809,370.15033178]
["bitfinex","SOLUSD",1643642900350,6.0,95.03,94.941,2.90594699]
["bitfinex","SOLUSD",1643642900546,15.13,95.02,94.886,2.90071982]
["bitfinex","SOLUSD",1643642900747,15.802,94.99,94.868,2.90071982]
["bitfinex","SOLUSD",1643642900948,15.13,94.98,94.895,3.0]
["bitfinex","SOLUSD",1643642901147,15.13,94.98,94.88,15.804]
["bitfinex","SOLUSD",1643642901148,6.0,94.979,94.88,15.804]
["bitfinex","SOLUSD",1643642901348,33.1683906,94.989,94.88,15.804]
["bitfinex","SOLUSD",1643642902149,33.1683906,94.989,94.89,6.0]
["bitfinex","SOLUSD",1643642902347,0.25,94.988,94.9,15.8]
["bitfinex","SOLUSD",1643642902547,33.1683906,94.989,94.9,15.8]
["bitfinex","SOLUSD",1643642902750,33.1683906,94.989,94.91,6.0]
["bitfinex","SOLUSD",1643642903148,33.1683906,94.989,94.891,6.0]
["bitfinex","SOLUSD",1643642903346,33.1683906,94.989,94.9,15.801]
["bitfinex","SOLUSD",1643642903549,33.1683906,94.989,94.891,6.0]
["bitfinex","SOLUSD",1643642903748,33.1683906,94.989,94.892,0.25]
["bitfinex","SOLUSD",1643642903950,33.1683906,94.989,94.882,0.25]
["bitfinex","SOLUSD",1643642904349,33.1683906,94.989,94.886,113.3]
["bitfinex","SOLUSD",1643642904549,33.1683906,94.989,94.9,15.8]
["bitfinex","SOLUSD",1643642904752,33.1683906,94.989,94.901,0.25]
["bitfinex","SOLUSD",1643642905050,33.1683906,94.989,94.91,6.0]
["bitfinex","SOLUSD",1643642905250,33.1683906,94.989,94.911,0.25]
["bitfinex","SOLUSD",1643642905453,47.557,95.018,94.901,0.25]
["bitfinex","SOLUSD",1643642905651,15.796,95.01,94.92,15.797]
["bitfinex","SOLUSD",1643642905854,15.796,95.01,94.921,0.25]
["bitfinex","SOLUSD",1643642906252,15.796,95.01,94.911,6.0]
["bitfinex","SOLUSD",1643642906452,15.796,95.01,94.902,0.25]
["bitfinex","SOLUSD",1643642906453,44.10947246,95.009,94.902,0.25]
["bitfinex","SOLUSD",1643642906654,44.10947246,95.009,94.93,15.797]
["bitfinex","SOLUSD",1643642906853,44.10947246,95.009,94.92,52.65]
["bitfinex","SOLUSD",1643642906854,44.10947246,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643642907053,44.10947246,95.009,94.93,6.0]
["bitfinex","SOLUSD",1643642907254,12.64,95.04,94.931,0.25]
["bitfinex","SOLUSD",1643642907453,12.64,95.1,94.945,0.32478745]
["bitfinex","SOLUSD",1643642907655,12.64,95.1,94.942,108.2]
["bitfinex","SOLUSD",1643642907856,12.64,95.1,94.95,6.0]
["bitfinex","SOLUSD",1643642908059,12.64,95.1,94.943,0.25]
["bitfinex","SOLUSD",1643642908060,15.786,95.09,94.99,15.785]
["bitfinex","SOLUSD",1643642908257,28.426,95.09,94.99,15.785]
["bitfinex","SOLUSD",1643642908658,34.03368944,95.079,94.99,15.785]
["bitfinex","SOLUSD",1643642908858,12.64,95.07,94.99,15.785]
["bitfinex","SOLUSD",1643642909257,0.25,95.069,94.99,15.785]
["bitfinex","SOLUSD",1643642909660,15.789,95.06,94.99,15.785]
["bitfinex","SOLUSD",1643642909859,42.03498361,95.059,94.99,15.785]
["bitfinex","SOLUSD",1643642910562,41.78498361,95.059,95.0,15.787]
["bitfinex","SOLUSD",1643642913101,41.78498361,95.059,94.954,24.8058]
["bitfinex","SOLUSD",1643642913296,41.78498361,95.059,94.98,15.79]
["bitfinex","SOLUSD",1643642913297,6.0,95.049,94.98,15.79]
["bitfinex","SOLUSD",1643642914300,0.25,95.048,94.98,15.79]
["bitfinex","SOLUSD",1643642914501,0.25,95.048,94.97,15.792]
["bitfinex","SOLUSD",1643642914700,6.0,95.04,94.97,15.792]
["bitfinex","SOLUSD",1643642914903,34.89871251,95.039,94.97,15.792]
["bitfinex","SOLUSD",1643642916004,34.89871251,95.039,94.96,15.794]
["bitfinex","SOLUSD",1643642916807,15.794,95.03,94.94,52.639]
["bitfinex","SOLUSD",1643642917305,34.89871251,95.039,94.94,52.639]
["bitfinex","SOLUSD",1643642917306,0.25,95.029,94.95,15.795]
["bitfinex","SOLUSD",1643642917505,6.25,95.029,94.95,15.795]
["bitfinex","SOLUSD",1643642918005,0.25,95.029,94.95,15.795]
["bitfinex","SOLUSD",1643642918210,34.64871251,95.039,94.95,15.795]
["bitfinex","SOLUSD",1643642918405,6.0,95.029,94.95,15.795]
["bitfinex","SOLUSD",1643642918605,15.793,95.03,94.95,15.795]
["bitfinex","SOLUSD",1643642919407,15.793,95.03,94.93,15.796]
["bitfinex","SOLUSD",1643642919408,28.433,95.03,94.93,15.796]
["bitfinex","SOLUSD",1643642919608,6.0,95.02,94.93,15.796]
["bitfinex","SOLUSD",1643642919808,15.798,95.0,94.93,15.796]
["bitfinex","SOLUSD",1643642920008,39.46479972,94.999,94.93,15.796]
["bitfinex","SOLUSD",1643642920211,39.46479972,94.999,94.894,47.4435]
["bitfinex","SOLUSD",1643642920212,39.71479972,94.999,94.894,47.4435]
["bitfinex","SOLUSD",1643642920712,15.799,94.99,94.92,15.799]
["bitfinex","SOLUSD",1643642920910,6.0,94.989,94.92,15.799]
["bitfinex","SOLUSD",1643642921310,39.46479972,94.999,94.92,15.799]
["bitfinex","SOLUSD",1643642921509,6.0,94.989,94.92,15.799]
["bitfinex","SOLUSD",1643642921911,6.0,94.989,94.91,52.653]
["bitfinex","SOLUSD",1643642921912,6.0,94.989,94.91,15.8]
["bitfinex","SOLUSD",1643642922111,108.2,94.988,94.91,15.8]
["bitfinex","SOLUSD",1643642922311,108.2,94.988,94.833,27.50698697]
["bitfinex","SOLUSD",1643642922312,0.25,94.987,94.86,17.02332479]
["bitfinex","SOLUSD",1643642922512,6.0,94.978,94.861,47.5636]
["bitfinex","SOLUSD",1643642922711,33.00972715,94.976,94.861,47.5636]
["bitfinex","SOLUSD",1643642922912,0.25,94.975,94.861,47.5636]
["bitfinex","SOLUSD",1643642923113,33.00972715,94.976,94.89,15.803]
["bitfinex","SOLUSD",1643642923413,33.00972715,94.976,94.861,47.5636]
["bitfinex","SOLUSD",1643642923414,33.00972715,94.976,94.891,0.25]
["bitfinex","SOLUSD",1643642923612,33.00972715,94.976,94.861,47.5636]
["bitfinex","SOLUSD",1643642923613,33.00972715,94.976,94.896,6.0]
["bitfinex","SOLUSD",1643642923912,33.00972715,94.976,94.897,0.25]
["bitfinex","SOLUSD",1643642924112,33.00972715,94.976,94.887,0.25]
["bitfinex","SOLUSD",1643642924413,33.00972715,94.976,94.91,15.797]
["bitfinex","SOLUSD",1643642926017,12.64,95.01,94.91,15.797]
["bitfinex","SOLUSD",1643642926214,12.64,95.01,94.94,15.795]
["bitfinex","SOLUSD",1643642927016,41.77079829,95.009,94.92,52.647]
["bitfinex","SOLUSD",1643642927217,41.77079829,95.009,94.921,2.92619303]
["bitfinex","SOLUSD",1643642927617,40.77079829,95.009,94.921,2.92619303]
["bitfinex","SOLUSD",1643642927817,40.77079829,95.009,94.922,0.25]
["bitfinex","SOLUSD",1643642928017,40.77079829,95.009,94.93,15.797]
["bitfinex","SOLUSD",1643642928218,15.798,95.0,94.918,2.90071982]
["bitfinex","SOLUSD",1643642928519,15.94037178,94.999,94.919,5.83047321]
["bitfinex","SOLUSD",1643642928718,9.94037178,94.998,94.924,2.90071982]
["bitfinex","SOLUSD",1643642928918,9.94037178,94.997,94.925,3.15071982]
["bitfinex","SOLUSD",1643642929218,6.0,94.987,94.926,2.92975339]
["bitfinex","SOLUSD",1643642929418,6.0,94.987,94.88,52.669]
["bitfinex","SOLUSD",1643642929419,46.50319669,94.986,94.916,2.90071982]
["bitfinex","SOLUSD",1643642929621,6.0,94.976,94.912,2.93396638]
["bitfinex","SOLUSD",1643642929820,12.64,94.97,94.891,2.93444802]
["bitfinex","SOLUSD",1643642930018,6.0,94.96,94.86,5.86768853]
["bitfinex","SOLUSD",1643642930219,6.0,94.96,94.838,2.9350969]
["bitfinex","SOLUSD",1643642930420,15.812,94.93,94.834,5.86768853]
["bitfinex","SOLUSD",1643642930620,18.64,94.92,94.839,2.93137555]
["bitfinex","SOLUSD",1643642930821,10.20683917,94.919,94.813,8.79906408]
["bitfinex","SOLUSD",1643642931024,16.20683917,94.919,94.813,8.79906408]
["bitfinex","SOLUSD",1643642931223,6.0,94.91,94.813,8.79906408]
["bitfinex","SOLUSD",1643642931421,12.64,94.9,94.811,2.93137555]
["bitfinex","SOLUSD",1643642931621,21.817,94.89,94.811,2.93137555]
["bitfinex","SOLUSD",1643642931821,21.817,94.89,94.777,23.6421]
["bitfinex","SOLUSD",1643642931822,12.64,94.88,94.781,8.79507474]
["bitfinex","SOLUSD",1643642932023,6.0,94.87,94.751,2.92738621]
["bitfinex","SOLUSD",1643642932223,37.78343479,94.869,94.747,2.92738621]
["bitfinex","SOLUSD",1643642932422,9.95683917,94.868,94.77,15.823]
["bitfinex","SOLUSD",1643642932625,15.821,94.86,94.771,2.92738621]
["bitfinex","SOLUSD",1643642932824,12.64,94.88,94.771,2.92738621]
["bitfinex","SOLUSD",1643642933022,9.9480923,94.879,94.771,2.92738621]
["bitfinex","SOLUSD",1643642933221,12.64,94.9,94.78,12.64]
["bitfinex","SOLUSD",1643642933421,12.64,94.92,94.79,15.819]
["bitfinex","SOLUSD",1643642933624,32.4825923,94.919,94.791,8.92738621]
["bitfinex","SOLUSD",1643642933823,55.20543253,94.918,94.792,2.92738621]
["bitfinex","SOLUSD",1643642934123,9.9480923,94.917,94.802,6.0]
["bitfinex","SOLUSD",1643642934324,6.0,94.908,94.803,2.92738621]
["bitfinex","SOLUSD",1643642934526,6.0,94.907,94.82,15.813]
["bitfinex","SOLUSD",1643642934924,12.14897804,94.906,94.82,15.813]
["bitfinex","SOLUSD",1643642935124,6.0,94.896,94.82,15.813]
["bitfinex","SOLUSD",1643642935325,0.25,94.895,94.82,15.813]
["bitfinex","SOLUSD",1643642935525,6.0,94.888,94.82,15.813]
["bitfinex","SOLUSD",1643642935926,6.14897804,94.888,94.821,0.25]
["bitfinex","SOLUSD",1643642936128,6.14897804,94.887,94.83,15.815]
["bitfinex","SOLUSD",1643642936324,12.64,94.89,94.83,15.815]
["bitfinex","SOLUSD",1643642936525,6.0,94.88,94.83,15.815]
["bitfinex","SOLUSD",1643642936727,12.64,94.89,94.83,15.815]
["bitfinex","SOLUSD",1643642936925,36.4882945,94.879,94.79,52.722]
["bitfinex","SOLUSD",1643642937126,6.0,94.869,94.781,48.1691]
["bitfinex","SOLUSD",1643642937528,0.25,94.87,94.791,6.0]
["bitfinex","SOLUSD",1643642937825,36.4882945,94.879,94.791,6.0]
["bitfinex","SOLUSD",1643642940234,15.821,94.87,94.791,6.0]
["bitfinex","SOLUSD",1643642940628,15.821,94.87,94.8,6.0]
["bitfinex","SOLUSD",1643642940828,36.4882945,94.879,94.8,6.0]
["bitfinex","SOLUSD",1643642941232,36.4882945,94.879,94.791,6.0]
["bitfinex","SOLUSD",1643642941449,36.4882945,94.879,94.8,8.82]
["bitfinex","SOLUSD",1643642941632,36.4882945,94.879,94.81,6.0]
["bitfinex","SOLUSD",1643642941831,36.4882945,94.879,94.81,6.25]
["bitfinex","SOLUSD",1643642942232,36.4882945,94.879,94.791,6.0]
["bitfinex","SOLUSD",1643642942534,36.4882945,94.879,94.81,15.817]
["bitfinex","SOLUSD",1643642942933,36.4882945,94.879,94.82,6.0]
["bitfinex","SOLUSD",1643642943135,36.4882945,94.879,94.81,15.817]
["bitfinex","SOLUSD",1643642943537,36.4882945,94.879,94.78,52.728]
["bitfinex","SOLUSD",1643642943736,36.4882945,94.879,94.741,131.0243]
["bitfinex","SOLUSD",1643642943737,108.2,94.878,94.742,47.1658]
["bitfinex","SOLUSD",1643642943936,6.0,94.869,94.742,47.1658]
["bitfinex","SOLUSD",1643642944134,6.0,94.868,94.742,47.1658]
["bitfinex","SOLUSD",1643642944334,6.0,94.868,94.716,3.0]
["bitfinex","SOLUSD",1643642944335,108.2,94.867,94.716,3.0]
["bitfinex","SOLUSD",1643642944535,108.2,94.867,94.71,12.64]
["bitfinex","SOLUSD",1643642944536,42.84629679,94.849,94.73,15.83]
["bitfinex","SOLUSD",1643642945558,42.84629679,94.849,94.73,16.08]
["bitfinex","SOLUSD",1643642946061,42.84629679,94.849,94.74,6.0]
["bitfinex","SOLUSD",1643642946259,42.84629679,94.849,94.77,15.818]
["bitfinex","SOLUSD",1643642946557,6.0,94.839,94.77,15.818]
["bitfinex","SOLUSD",1643642947157,6.0,94.839,94.741,23.9913]
["bitfinex","SOLUSD",1643642947356,6.0,94.839,94.751,6.0]
["bitfinex","SOLUSD",1643642947758,42.84629679,94.849,94.751,6.0]
["bitfinex","SOLUSD",1643642947960,15.826,94.84,94.751,6.0]
["bitfinex","SOLUSD",1643642948158,42.84629679,94.849,94.76,15.826]
["bitfinex","SOLUSD",1643642949059,23.5822,94.884,94.741,23.9913]
["bitfinex","SOLUSD",1643642949060,23.5822,94.884,94.8,15.819]
["bitfinex","SOLUSD",1643642949959,12.64,94.87,94.741,23.9913]
["bitfinex","SOLUSD",1643642950159,15.824,94.86,94.78,15.822]
["bitfinex","SOLUSD",1643642950361,34.714,94.86,94.751,6.0]
["bitfinex","SOLUSD",1643642950562,6.0,94.858,94.751,6.0]
["bitfinex","SOLUSD",1643642950759,45.19683149,94.849,94.751,6.0]
["bitfinex","SOLUSD",1643642951160,6.0,94.839,94.76,15.826]
["bitfinex","SOLUSD",1643642952160,6.0,94.839,94.76,16.076]
["bitfinex","SOLUSD",1643642952560,0.25,94.84,94.76,16.076]
["bitfinex","SOLUSD",1643642952561,6.0,94.838,94.76,16.076]
["bitfinex","SOLUSD",1643642952968,6.0,94.838,94.76,15.826]
["bitfinex","SOLUSD",1643642953368,23.7107,94.848,94.76,15.826]
["bitfinex","SOLUSD",1643642954370,23.7107,94.848,94.76,16.076]
["bitfinex","SOLUSD",1643642955571,45.19683149,94.849,94.77,6.0]
["bitfinex","SOLUSD",1643642955772,45.19683149,94.849,94.77,6.25]
["bitfinex","SOLUSD",1643642955973,45.19683149,94.849,94.79,15.818]
["bitfinex","SOLUSD",1643642956398,45.19683149,94.849,94.79,16.068]
["bitfinex","SOLUSD",1643642957978,12.64,94.89,94.79,16.068]
["bitfinex","SOLUSD",1643642958378,6.0,94.88,94.8,6.0]
["bitfinex","SOLUSD",1643642958578,6.0,94.88,94.8,15.819]
["bitfinex","SOLUSD",1643642958779,28.458,94.89,94.8,16.069]
["bitfinex","SOLUSD",1643642958979,46.0675491,94.879,94.8,16.069]
["bitfinex","SOLUSD",1643642959380,46.0675491,94.879,94.801,2.9337252]
["bitfinex","SOLUSD",1643642960585,46.0675491,94.879,94.811,6.0]
["bitfinex","SOLUSD",1643642960782,46.0675491,94.879,94.83,15.815]
["bitfinex","SOLUSD",1643642961181,46.0675491,94.879,94.83,16.065]
["bitfinex","SOLUSD",1643642961382,46.2618,94.908,94.83,16.065]
["bitfinex","SOLUSD",1643642961586,49.2218,94.948,94.84,6.0]
["bitfinex","SOLUSD",1643642961788,24.8511,94.966,94.86,15.809]
["bitfinex","SOLUSD",1643642961982,24.8511,94.966,94.861,2.93802635]
["bitfinex","SOLUSD",1643642962183,24.8511,94.966,94.87,6.0]
["bitfinex","SOLUSD",1643642962382,39.40635643,94.979,94.871,8.93802635]
["bitfinex","SOLUSD",1643642962586,39.40635643,94.979,94.88,58.673]
["bitfinex","SOLUSD",1643642962783,39.40635643,94.979,94.881,2.93802635]
["bitfinex","SOLUSD",1643642962982,39.40635643,94.979,94.889,0.3188856]
["bitfinex","SOLUSD",1643642963184,39.40635643,94.979,94.9,12.64]
["bitfinex","SOLUSD",1643642963587,39.40635643,94.979,94.91,6.0]
["bitfinex","SOLUSD",1643642963788,39.40635643,94.979,94.91,6.25]
["bitfinex","SOLUSD",1643642964006,39.40635643,94.979,94.886,10.86801787]
["bitfinex","SOLUSD",1643642964007,39.40635643,94.979,94.891,2.7330491]
["bitfinex","SOLUSD",1643642964207,39.40635643,94.979,94.9,15.8]
["bitfinex","SOLUSD",1643642964610,39.40635643,94.979,94.9,16.05]
["bitfinex","SOLUSD",1643642964808,39.40635643,94.979,94.9,15.8]
["bitfinex","SOLUSD",1643642965308,39.40635643,94.979,94.88,15.803]
["bitfinex","SOLUSD",1643642965507,6.0,94.969,94.84,12.64]
["bitfinex","SOLUSD",1643642965707,6.0,94.969,94.842,2.92361553]
["bitfinex","SOLUSD",1643642965907,6.0,94.968,94.851,6.0]
["bitfinex","SOLUSD",1643642966108,6.0,94.968,94.852,6.0]
["bitfinex","SOLUSD",1643642966310,6.0,94.968,94.852,8.7330491]
["bitfinex","SOLUSD",1643642966808,42.81220863,94.959,94.852,6.0]
["bitfinex","SOLUSD",1643642967011,15.808,94.95,94.87,15.806]
["bitfinex","SOLUSD",1643642967408,0.25,94.95,94.87,16.056]
["bitfinex","SOLUSD",1643642967608,42.81220863,94.959,94.87,16.056]
["bitfinex","SOLUSD",1643642968808,42.81220863,94.959,94.87,15.806]
["bitfinex","SOLUSD",1643642970009,15.806,94.95,94.87,15.806]
["bitfinex","SOLUSD",1643642970209,42.81220863,94.959,94.87,16.056]
["bitfinex","SOLUSD",1643642971711,42.81220863,94.959,94.87,18.7890491]
["bitfinex","SOLUSD",1643642971911,66.56729427,95.426,94.87,18.7890491]
["bitfinex","SOLUSD",1643642971912,12.64,95.0,94.88,6.0]
["bitfinex","SOLUSD",1643642972114,46.8288,95.023,94.91,15.797]
["bitfinex","SOLUSD",1643642972115,12.64,95.02,94.91,15.797]
["bitfinex","SOLUSD",1643642972315,12.64,95.02,94.91,16.047]
["bitfinex","SOLUSD",1643642972512,12.64,95.02,94.92,6.0]
["bitfinex","SOLUSD",1643642972713,12.64,95.02,94.91,16.047]
["bitfinex","SOLUSD",1643642972914,42.03784541,95.001,94.91,15.797]
["bitfinex","SOLUSD",1643642973119,15.798,95.0,94.91,15.797]
["bitfinex","SOLUSD",1643642973315,16.048,95.0,94.91,15.797]
["bitfinex","SOLUSD",1643642973713,6.0,94.99,94.91,15.797]
["bitfinex","SOLUSD",1643642973914,6.25,94.99,94.91,15.797]
["bitfinex","SOLUSD",1643642974115,16.051,94.99,94.9,15.801]
["bitfinex","SOLUSD",1643642974319,6.0,94.98,94.86,52.677]
["bitfinex","SOLUSD",1643642974515,6.0,94.98,94.826,48.9837]
["bitfinex","SOLUSD",1643642974516,33.75079721,94.979,94.826,48.9837]
["bitfinex","SOLUSD",1643642974720,12.64,94.97,94.811,23.3157]
["bitfinex","SOLUSD",1643642974917,12.89,94.97,94.807,15.8121]
["bitfinex","SOLUSD",1643642975115,6.0,94.96,94.78,12.64]
["bitfinex","SOLUSD",1643642975316,28.446,94.95,94.781,2.91822796]
["bitfinex","SOLUSD",1643642975515,6.0,94.94,94.78,15.82]
["bitfinex","SOLUSD",1643642975717,12.64,94.93,94.78,15.82]
["bitfinex","SOLUSD",1643642975919,39.634675,94.929,94.761,2.7330491]
["bitfinex","SOLUSD",1643642976117,39.634675,94.929,94.76,36.7175]
["bitfinex","SOLUSD",1643642976118,6.0,94.919,94.762,2.91952724]
["bitfinex","SOLUSD",1643642976317,12.64,94.91,94.762,2.91952724]
["bitfinex","SOLUSD",1643642976516,58.07270087,94.909,94.763,22.6775]
["bitfinex","SOLUSD",1643642976716,15.824,94.89,94.764,2.91952724]
["bitfinex","SOLUSD",1643642976917,108.2,94.888,94.764,2.91952724]
["bitfinex","SOLUSD",1643642977219,108.2,94.888,94.745,15.5049]
["bitfinex","SOLUSD",1643642977220,6.0,94.878,94.745,15.5049]
["bitfinex","SOLUSD",1643642977417,6.0,94.878,94.73,12.64]
["bitfinex","SOLUSD",1643642977618,6.0,94.878,94.731,2.9208356]
["bitfinex","SOLUSD",1643642977619,6.0,94.87,94.731,2.9208356]
["bitfinex","SOLUSD",1643642977816,12.64,94.86,94.731,2.9208356]
["bitfinex","SOLUSD",1643642978016,6.0,94.85,94.731,2.9208356]
["bitfinex","SOLUSD",1643642978216,40.54599109,94.849,94.731,2.9208356]
["bitfinex","SOLUSD",1643642978417,15.83,94.82,94.741,6.0]
["bitfinex","SOLUSD",1643642978617,15.83,94.82,94.74,15.828]
["bitfinex","SOLUSD",1643642978618,42.04335394,94.819,94.75,6.0]
["bitfinex","SOLUSD",1643642979517,15.827,94.83,94.75,15.826]
["bitfinex","SOLUSD",1643642979720,6.25,94.85,94.75,15.826]
["bitfinex","SOLUSD",1643642980521,39.72714335,94.849,94.75,15.826]
["bitfinex","SOLUSD",1643642980922,6.0,94.839,94.75,15.826]
["bitfinex","SOLUSD",1643642981321,0.25,94.84,94.75,16.076]
["bitfinex","SOLUSD",1643642981522,52.744,94.88,94.76,6.0]
["bitfinex","SOLUSD",1643642981727,94.59445257,95.072,94.79,15.817]
["bitfinex","SOLUSD",1643642981728,12.64,94.9,94.79,15.817]
["bitfinex","SOLUSD",1643642982024,12.64,94.92,94.8,6.0]
["bitfinex","SOLUSD",1643642982225,15.816,94.9,94.8,6.0]
["bitfinex","SOLUSD",1643642982423,15.816,94.9,94.8,0.25]
["bitfinex","SOLUSD",1643642982623,34.14213623,94.899,94.801,2.7330491]
["bitfinex","SOLUSD",1643642982823,34.14213623,94.899,94.82,15.814]
["bitfinex","SOLUSD",1643642983022,6.0,94.889,94.82,15.814]
["bitfinex","SOLUSD",1643642983223,6.0,94.889,94.82,16.064]
["bitfinex","SOLUSD",1643642983826,34.14213623,94.899,94.82,16.064]
["bitfinex","SOLUSD",1643642984223,34.14213623,94.899,94.82,0.25]
["bitfinex","SOLUSD",1643642984426,34.14213623,94.899,94.8,16.066]
["bitfinex","SOLUSD",1643642984625,34.14213623,94.899,94.81,6.0]
["bitfinex","SOLUSD",1643642984827,34.14213623,94.899,94.81,6.25]
["bitfinex","SOLUSD",1643642985023,6.0,94.889,94.81,0.25]
["bitfinex","SOLUSD",1643642985224,6.0,94.889,94.82,21.814]
["bitfinex","SOLUSD",1643642985424,6.0,94.889,94.82,16.064]
["bitfinex","SOLUSD",1643642986530,6.0,94.889,94.82,15.814]
["bitfinex","SOLUSD",1643642987927,6.0,94.889,94.82,16.064]
["bitfinex","SOLUSD",1643642988127,6.0,94.889,94.82,15.814]
["bitfinex","SOLUSD",1643642988325,0.25,94.89,94.82,15.814]
["bitfinex","SOLUSD",1643642988525,0.25,94.89,94.83,6.0]
["bitfinex","SOLUSD",1643642988726,34.14213623,94.899,94.83,15.812]
["bitfinex","SOLUSD",1643642989728,6.0,94.889,94.83,15.812]
["bitfinex","SOLUSD",1643642989931,34.14213623,94.899,94.83,15.812]
["bitfinex","SOLUSD",1643642990127,0.25,94.89,94.83,15.812]
["bitfinex","SOLUSD",1643642990326,34.14213623,94.899,94.83,15.812]
["bitfinex","SOLUSD",1643642990528,34.14213623,94.899,94.81,52.702]
["bitfinex","SOLUSD",1643642990730,34.14213623,94.899,94.835,0.30188735]
["bitfinex","SOLUSD",1643642991328,34.14213623,94.899,94.82,1.45997745]
["bitfinex","SOLUSD",1643642991329,34.14213623,94.899,94.83,6.0]
["bitfinex","SOLUSD",1643642991529,34.14213623,94.899,94.81,65.342]
["bitfinex","SOLUSD",1643642991530,34.14213623,94.899,94.816,1.45997745]
["bitfinex","SOLUSD",1643642992132,34.14213623,94.899,94.805,1.45997745]
["bitfinex","SOLUSD",1643642992331,6.0,94.889,94.798,1.45997745]
["bitfinex","SOLUSD",1643642992732,6.0,94.889,94.8,15.816]
["bitfinex","SOLUSD",1643642993133,44.09463258,94.879,94.8,16.066]
["bitfinex","SOLUSD",1643642993534,6.0,94.869,94.8,15.816]
["bitfinex","SOLUSD",1643642994333,44.09463258,94.879,94.8,15.816]
["bitfinex","SOLUSD",1643642994533,10.96513691,94.878,94.82,15.814]
["bitfinex","SOLUSD",1643642994934,10.96513691,94.878,94.82,16.064]
["bitfinex","SOLUSD",1643642995135,44.09463258,94.879,94.83,6.0]
["bitfinex","SOLUSD",1643642995335,10.96513691,94.878,94.83,6.0]
["bitfinex","SOLUSD",1643642995534,10.96513691,94.878,94.82,0.25]
["bitfinex","SOLUSD",1643642995735,10.96513691,94.878,94.809,1.45997745]
["bitfinex","SOLUSD",1643642995935,10.96513691,94.878,94.811,1.45997745]
["bitfinex","SOLUSD",1643642996134,10.96513691,94.878,94.809,1.45997745]
["bitfinex","SOLUSD",1643642996335,10.96513691,94.878,94.801,2.7330491]
["bitfinex","SOLUSD",1643642996336,10.96513691,94.878,94.83,15.812]
["bitfinex","SOLUSD",1643642996835,11.42693216,94.878,94.83,15.812]
["bitfinex","SOLUSD",1643642997437,11.42693216,94.911,94.83,15.812]
["bitfinex","SOLUSD",1643642997663,0.25,94.877,94.83,15.812]
["bitfinex","SOLUSD",1643642997837,0.25,94.877,94.81,52.705]
["bitfinex","SOLUSD",1643642998041,0.25,94.877,94.812,0.25]
["bitfinex","SOLUSD",1643642998440,0.25,94.877,94.82,6.0]
["bitfinex","SOLUSD",1643642998638,40.2844621,94.9,94.821,0.25]
["bitfinex","SOLUSD",1643642998839,11.03080749,94.899,94.84,15.81]
["bitfinex","SOLUSD",1643642999040,11.03080749,94.898,94.85,6.0]
["bitfinex","SOLUSD",1643642999238,11.03080749,94.931,94.85,6.0]
["bitfinex","SOLUSD",1643642999441,11.03080749,94.897,94.851,0.25]
["bitfinex","SOLUSD",1643642999639,78.8158,94.959,94.83,12.64]
["bitfinex","SOLUSD",1643642999640,11.03080749,94.896,94.838,1.45997745]
["bitfinex","SOLUSD",1643642999839,11.03080749,94.895,94.839,0.25]
["bitfinex","SOLUSD",1643643000039,11.03080749,94.894,94.844,6.0]
["bitfinex","SOLUSD",1643643000241,11.03080749,94.893,94.844,6.0]
["bitfinex","SOLUSD",1643643000441,11.03080749,94.892,94.845,0.25]
["bitfinex","SOLUSD",1643643000642,72.6185,94.978,94.845,2.9830491]
["bitfinex","SOLUSD",1643643000843,6.6162649,94.977,94.89,15.8]
["bitfinex","SOLUSD",1643643001040,77.8215,95.019,94.89,15.8]
["bitfinex","SOLUSD",1643643001041,42.11187634,94.976,94.9,6.0]
["bitfinex","SOLUSD",1643643001243,6.6162649,94.975,94.9,6.0]
["bitfinex","SOLUSD",1643643001444,6.6162649,94.975,94.881,1.45997745]
["bitfinex","SOLUSD",1643643001646,6.6162649,94.975,94.891,0.25]
["bitfinex","SOLUSD",1643643001843,42.11187634,94.976,94.9,15.801]
["bitfinex","SOLUSD",1643643002045,6.6162649,94.975,94.91,6.0]
["bitfinex","SOLUSD",1643643002244,6.6162649,94.974,94.916,0.31315251]
["bitfinex","SOLUSD",1643643002445,6.6162649,94.973,94.916,0.31315251]
["bitfinex","SOLUSD",1643643002644,12.64,95.03,94.919,6.0]
["bitfinex","SOLUSD",1643643002847,12.64,95.03,94.92,0.25]
["bitfinex","SOLUSD",1643643003045,45.67053885,94.992,94.92,0.25]
["bitfinex","SOLUSD",1643643003946,45.67053885,94.992,94.902,6.0]
["bitfinex","SOLUSD",1643643003947,6.0,94.982,94.902,6.0]
["bitfinex","SOLUSD",1643643004148,6.0,94.982,94.91,15.801]
["bitfinex","SOLUSD",1643643004349,6.0,94.982,94.9,6.0]
["bitfinex","SOLUSD",1643643004549,6.0,94.982,94.882,1.45997745]
["bitfinex","SOLUSD",1643643004750,6.0,94.982,94.88,52.672]
["bitfinex","SOLUSD",1643643004948,6.0,94.982,94.891,6.0]
["bitfinex","SOLUSD",1643643005168,6.0,94.982,94.87,12.64]
["bitfinex","SOLUSD",1643643005169,15.802,94.98,94.89,15.803]
["bitfinex","SOLUSD",1643643005374,108.45,94.979,94.874,1.45997745]
["bitfinex","SOLUSD",1643643005570,52.65855418,94.969,94.884,6.0]
["bitfinex","SOLUSD",1643643005771,52.65855418,94.969,94.876,1.45997745]
["bitfinex","SOLUSD",1643643005971,52.65855418,94.969,94.879,6.0]
["bitfinex","SOLUSD",1643643006174,52.65855418,94.969,94.886,6.0]
["bitfinex","SOLUSD",1643643006573,52.65855418,94.969,94.86,12.64]
["bitfinex","SOLUSD",1643643006574,52.65855418,94.969,94.9,15.802]
["bitfinex","SOLUSD",1643643007771,0.25,94.968,94.901,0.25]
["bitfinex","SOLUSD",1643643008172,0.25,94.968,94.91,15.801]
["bitfinex","SOLUSD",1643643008374,12.64,94.99,94.911,0.25]
["bitfinex","SOLUSD",1643643008574,12.64,95.02,94.92,6.0]
["bitfinex","SOLUSD",1643643008774,24.3258,95.045,94.921,0.25]
["bitfinex","SOLUSD",1643643008975,12.64,95.05,94.921,0.25]
["bitfinex","SOLUSD",1643643009177,12.64,95.05,94.94,15.791]
["bitfinex","SOLUSD",1643643009376,72.60877252,94.966,94.941,0.25]
["bitfinex","SOLUSD",1643643009577,145.21754504,94.966,94.95,6.0]
["bitfinex","SOLUSD",1643643009777,145.21754504,94.966,94.951,0.25]
["bitfinex","SOLUSD",1643643009976,145.21754504,94.966,94.951,6.25]
["bitfinex","SOLUSD",1643643010176,145.21754504,94.966,94.951,0.25]
["bitfinex","SOLUSD",1643643010376,145.21754504,94.966,94.961,6.0]
["bitfinex","SOLUSD",1643643010581,65.73964504,94.966,94.961,6.0]
["bitfinex","SOLUSD",1643643010777,65.73964504,94.966,94.962,0.25]
["bitfinex","SOLUSD",1643643011477,65.73964504,94.966,94.95,15.789]
["bitfinex","SOLUSD",1643643012678,65.73964504,94.966,94.94,15.797]
["bitfinex","SOLUSD",1643643012877,65.73964504,94.966,94.92,52.65]
["bitfinex","SOLUSD",1643643012878,65.73964504,94.966,94.941,0.25]
["bitfinex","SOLUSD",1643643013681,65.73964504,94.966,94.95,15.795]
["bitfinex","SOLUSD",1643643014485,4.7545361,95.019,94.95,15.795]
["bitfinex","SOLUSD",1643643014682,4.7545361,95.019,94.96,15.788]
["bitfinex","SOLUSD",1643643014887,4.7545361,95.019,94.951,2.74267572]
["bitfinex","SOLUSD",1643643015081,4.7545361,95.019,94.95,65.264]
["bitfinex","SOLUSD",1643643015282,4.7545361,95.019,94.96,6.0]
["bitfinex","SOLUSD",1643643015684,4.7545361,95.019,94.97,15.785]
["bitfinex","SOLUSD",1643643015982,4.7545361,95.019,94.961,0.25]
["bitfinex","SOLUSD",1643643015983,4.7545361,95.019,94.971,0.25]
["bitfinex","SOLUSD",1643643016183,4.7545361,95.019,94.98,6.0]
["bitfinex","SOLUSD",1643643016382,4.7545361,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643643016582,4.7545361,95.019,94.961,0.25]
["bitfinex","SOLUSD",1643643016987,4.7545361,95.019,94.98,15.785]
["bitfinex","SOLUSD",1643643017282,4.7545361,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643643017682,4.7545361,95.019,94.99,6.0]
["bitfinex","SOLUSD",1643643017887,4.7545361,95.019,94.991,0.25]
["bitfinex","SOLUSD",1643643018083,4.7545361,95.019,94.981,0.25]
["bitfinex","SOLUSD",1643643018982,4.7545361,95.019,94.961,6.0]
["bitfinex","SOLUSD",1643643019185,4.7545361,95.019,94.97,15.787]
["bitfinex","SOLUSD",1643643019583,4.7545361,95.019,94.98,6.0]
["bitfinex","SOLUSD",1643643019783,1.45997745,95.098,94.981,108.2]
["bitfinex","SOLUSD",1643643019982,12.64,95.13,94.991,108.2]
["bitfinex","SOLUSD",1643643020182,44.85255946,95.092,94.991,114.2]
["bitfinex","SOLUSD",1643643020382,44.85255946,95.092,95.0,21.781]
["bitfinex","SOLUSD",1643643020585,44.85255946,95.092,95.01,6.0]
["bitfinex","SOLUSD",1643643020784,44.85255946,95.092,95.011,0.25]
["bitfinex","SOLUSD",1643643020986,44.85255946,95.092,95.012,6.0]
["bitfinex","SOLUSD",1643643021186,44.85255946,95.092,95.012,8.74848547]
["bitfinex","SOLUSD",1643643021483,23.0688,95.129,95.013,2.99848547]
["bitfinex","SOLUSD",1643643021882,23.0688,95.129,95.023,6.0]
["bitfinex","SOLUSD",1643643022182,23.0688,95.129,95.03,6.0]
["bitfinex","SOLUSD",1643643022383,43.56409051,95.089,95.031,0.25]
["bitfinex","SOLUSD",1643643022683,43.56409051,95.089,95.024,6.0]
["bitfinex","SOLUSD",1643643022883,23.0688,95.129,95.024,6.0]
["bitfinex","SOLUSD",1643643023083,23.0688,95.129,95.02,6.0]
["bitfinex","SOLUSD",1643643023483,3.0325626,95.09,95.021,6.0]
["bitfinex","SOLUSD",1643643023686,3.0325626,95.09,95.021,8.74848547]
["bitfinex","SOLUSD",1643643023883,3.0325626,95.09,95.022,0.25]
["bitfinex","SOLUSD",1643643024086,3.0325626,95.09,95.04,15.777]
["bitfinex","SOLUSD",1643643024286,3.0325626,95.09,95.041,108.45]
["bitfinex","SOLUSD",1643643024486,3.0325626,95.09,95.05,6.0]
["bitfinex","SOLUSD",1643643024786,1.45997745,95.184,95.06,12.64]
["bitfinex","SOLUSD",1643643024986,1.45997745,95.184,95.07,12.64]
["bitfinex","SOLUSD",1643643025189,67.45012264,95.189,95.08,12.64]
["bitfinex","SOLUSD",1643643025489,44.81192264,95.189,95.081,0.25]
["bitfinex","SOLUSD",1643643025688,44.81192264,95.189,95.09,6.0]
["bitfinex","SOLUSD",1643643025886,44.81192264,95.189,95.1,12.64]
["bitfinex","SOLUSD",1643643026086,44.81192264,95.189,95.11,6.0]
["bitfinex","SOLUSD",1643643026289,44.81192264,95.189,95.12,15.762]
["bitfinex","SOLUSD",1643643026689,44.81192264,95.189,95.13,6.0]
["bitfinex","SOLUSD",1643643026987,44.81192264,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643643027388,22.5341,95.205,95.131,0.25]
["bitfinex","SOLUSD",1643643027589,22.5341,95.205,95.14,6.0]
["bitfinex","SOLUSD",1643643027790,24.9201,95.219,95.141,0.25]
["bitfinex","SOLUSD",1643643027989,24.9201,95.219,95.131,0.25]
["bitfinex","SOLUSD",1643643028391,35.10162214,95.218,95.131,0.25]
["bitfinex","SOLUSD",1643643029091,35.10162214,95.218,95.14,15.76]
["bitfinex","SOLUSD",1643643029293,35.10162214,95.218,95.141,0.25]
["bitfinex","SOLUSD",1643643030794,35.10162214,95.218,95.121,2.74848547]
["bitfinex","SOLUSD",1643643030994,35.10162214,95.218,95.11,65.177]
["bitfinex","SOLUSD",1643643030995,35.10162214,95.218,95.11,12.64]
["bitfinex","SOLUSD",1643643031197,15.765,95.21,95.11,12.64]
["bitfinex","SOLUSD",1643643031695,15.765,95.21,95.12,6.0]
["bitfinex","SOLUSD",1643643031895,0.25,95.209,95.12,6.0]
["bitfinex","SOLUSD",1643643032194,0.25,95.209,95.096,16.0459]
["bitfinex","SOLUSD",1643643032195,15.765,95.21,95.121,0.25]
["bitfinex","SOLUSD",1643643032396,15.765,95.21,95.11,15.765]
["bitfinex","SOLUSD",1643643032597,6.0,95.2,95.047,95.08515403]
["bitfinex","SOLUSD",1643643032796,15.773,95.17,95.047,95.08515403]
["bitfinex","SOLUSD",1643643033096,34.8089183,95.199,95.029,15.9921]
["bitfinex","SOLUSD",1643643033097,6.0,95.16,95.029,15.9921]
["bitfinex","SOLUSD",1643643033296,6.0,95.16,95.051,6.0]
["bitfinex","SOLUSD",1643643033498,0.25,95.159,95.051,6.0]
["bitfinex","SOLUSD",1643643033900,0.25,95.159,95.052,6.0]
["bitfinex","SOLUSD",1643643034103,42.19566705,95.139,95.031,2.74848547]
["bitfinex","SOLUSD",1643643034303,0.25,95.138,94.99,12.64]
["bitfinex","SOLUSD",1643643034502,6.0,95.129,94.99,12.64]
["bitfinex","SOLUSD",1643643034802,0.25,95.128,95.02,52.587]
["bitfinex","SOLUSD",1643643035400,0.25,95.128,95.042,0.25]
["bitfinex","SOLUSD",1643643036001,6.0,95.129,95.0,52.597]
["bitfinex","SOLUSD",1643643036202,12.64,95.12,95.0,52.597]
["bitfinex","SOLUSD",1643643036402,12.64,95.12,94.962,3.26]
["bitfinex","SOLUSD",1643643036403,45.4853984,95.118,94.97,12.64]
["bitfinex","SOLUSD",1643643036603,6.0,95.108,94.98,6.0]
["bitfinex","SOLUSD",1643643036802,45.4853984,95.118,94.98,6.0]
["bitfinex","SOLUSD",1643643037003,45.4853984,95.118,94.99,12.64]
["bitfinex","SOLUSD",1643643037203,45.4853984,95.118,95.02,15.777]
["bitfinex","SOLUSD",1643643037605,0.25,95.117,95.021,0.25]
["bitfinex","SOLUSD",1643643039003,0.25,95.117,95.03,15.778]
["bitfinex","SOLUSD",1643643039404,108.45,95.117,95.031,0.25]
["bitfinex","SOLUSD",1643643039804,15.782,95.11,95.031,0.25]
["bitfinex","SOLUSD",1643643040005,15.782,95.11,94.984,2.74848547]
["bitfinex","SOLUSD",1643643040006,108.2,95.109,94.994,6.0]
["bitfinex","SOLUSD",1643643040204,108.45,95.109,94.994,6.0]
["bitfinex","SOLUSD",1643643041007,108.2,95.109,94.994,6.0]
["bitfinex","SOLUSD",1643643041207,0.25,95.108,94.994,6.0]
["bitfinex","SOLUSD",1643643041808,6.0,95.099,94.994,6.0]
["bitfinex","SOLUSD",1643643042006,6.0,95.09,94.994,6.0]
["bitfinex","SOLUSD",1643643042207,6.0,95.09,94.995,0.25]
["bitfinex","SOLUSD",1643643042406,0.25,95.089,94.995,0.25]
["bitfinex","SOLUSD",1643643042606,0.25,95.089,94.994,6.0]
["bitfinex","SOLUSD",1643643042607,6.0,95.088,94.994,6.0]
["bitfinex","SOLUSD",1643643042808,0.25,95.087,94.994,6.0]
["bitfinex","SOLUSD",1643643043008,0.25,95.087,94.937,15.8803]
["bitfinex","SOLUSD",1643643043009,108.2,95.078,94.961,6.0]
["bitfinex","SOLUSD",1643643043208,6.0,95.079,94.927,1.45997745]
["bitfinex","SOLUSD",1643643043209,15.791,95.06,94.927,1.45997745]
["bitfinex","SOLUSD",1643643043411,15.791,95.06,94.912,14.22861333]
["bitfinex","SOLUSD",1643643043412,89.01284685,95.059,94.922,1.45997745]
["bitfinex","SOLUSD",1643643043610,6.0,95.049,94.93,6.0]
["bitfinex","SOLUSD",1643643043810,0.25,95.048,94.93,6.0]
["bitfinex","SOLUSD",1643643044008,0.25,95.048,94.933,6.0]
["bitfinex","SOLUSD",1643643044411,0.25,95.048,94.92,12.64]
["bitfinex","SOLUSD",1643643044412,15.795,95.03,94.92,12.64]
["bitfinex","SOLUSD",1643643044612,15.795,95.03,94.913,2.74848547]
["bitfinex","SOLUSD",1643643044613,6.0,95.02,94.913,2.74848547]
["bitfinex","SOLUSD",1643643044811,0.25,95.019,94.912,10.96861333]
["bitfinex","SOLUSD",1643643045112,9.20669142,95.019,94.912,10.96861333]
["bitfinex","SOLUSD",1643643045511,12.64,95.01,94.912,10.96861333]
["bitfinex","SOLUSD",1643643045712,15.803,94.99,94.912,10.96861333]
["bitfinex","SOLUSD",1643643045913,36.6545618,94.989,94.912,10.96861333]
["bitfinex","SOLUSD",1643643046112,6.0,94.979,94.912,10.96861333]
["bitfinex","SOLUSD",1643643046313,0.25,94.978,94.892,113.3]
["bitfinex","SOLUSD",1643643047137,15.805,94.97,94.893,0.25]
["bitfinex","SOLUSD",1643643047339,34.46124622,94.969,94.893,0.25]
["bitfinex","SOLUSD",1643643047537,34.46124622,94.969,94.902,6.0]
["bitfinex","SOLUSD",1643643047938,34.46124622,94.969,94.904,6.0]
["bitfinex","SOLUSD",1643643048138,34.46124622,94.969,94.903,0.25]
["bitfinex","SOLUSD",1643643048843,52.676,95.0,94.904,2.75016079]
["bitfinex","SOLUSD",1643643048844,23.811,94.999,94.904,2.75016079]
["bitfinex","SOLUSD",1643643049039,23.811,94.999,94.914,6.0]
["bitfinex","SOLUSD",1643643049442,23.811,94.999,94.915,0.25]
["bitfinex","SOLUSD",1643643049640,23.811,94.999,94.915,3.00016079]
["bitfinex","SOLUSD",1643643049840,45.16654912,94.998,94.915,3.00016079]
["bitfinex","SOLUSD",1643643050441,45.16654912,94.998,94.915,2.75016079]
["bitfinex","SOLUSD",1643643050642,6.0,94.988,94.888,2.75016079]
["bitfinex","SOLUSD",1643643051042,15.806,94.99,94.888,2.75016079]
["bitfinex","SOLUSD",1643643051442,15.806,94.99,94.871,2.75016079]
["bitfinex","SOLUSD",1643643051642,6.0,94.98,94.881,6.0]
["bitfinex","SOLUSD",1643643051840,45.40344648,94.979,94.882,0.25]
["bitfinex","SOLUSD",1643643052440,45.40344648,94.979,94.883,2.75016079]
["bitfinex","SOLUSD",1643643052643,45.40344648,94.979,94.882,0.25]
["bitfinex","SOLUSD",1643643052840,45.40344648,94.979,94.885,6.0]
["bitfinex","SOLUSD",1643643053040,6.0,94.969,94.885,6.0]
["bitfinex","SOLUSD",1643643053240,6.0,94.969,94.871,2.75016079]
["bitfinex","SOLUSD",1643643053842,0.25,94.968,94.871,2.75016079]
["bitfinex","SOLUSD",1643643054040,6.0,94.969,94.871,2.75016079]
["bitfinex","SOLUSD",1643643054243,45.40344648,94.979,94.881,6.0]
["bitfinex","SOLUSD",1643643054644,45.40344648,94.979,94.882,2.75016079]
["bitfinex","SOLUSD",1643643054842,45.40344648,94.979,94.882,3.00016079]
["bitfinex","SOLUSD",1643643055042,45.40344648,94.979,94.892,6.0]
["bitfinex","SOLUSD",1643643055344,45.40344648,94.979,94.893,0.25]
["bitfinex","SOLUSD",1643643055642,45.40344648,94.979,94.893,6.25]
["bitfinex","SOLUSD",1643643055842,45.40344648,94.979,94.893,0.25]
["bitfinex","SOLUSD",1643643056543,45.40344648,94.979,94.89,15.803]
["bitfinex","SOLUSD",1643643056743,45.40344648,94.979,94.891,0.25]
["bitfinex","SOLUSD",1643643056942,12.64,95.01,94.891,0.25]
["bitfinex","SOLUSD",1643643057146,1.45997745,95.077,94.938,0.3157011]
["bitfinex","SOLUSD",1643643057343,15.4706,95.097,94.95,12.64]
["bitfinex","SOLUSD",1643643057545,15.4706,95.097,94.96,6.0]
["bitfinex","SOLUSD",1643643057743,15.4706,95.097,94.991,0.31150852]
["bitfinex","SOLUSD",1643643057946,41.37452504,95.096,94.97,12.64]
["bitfinex","SOLUSD",1643643058144,44.33121646,95.096,94.961,17.468084]
["bitfinex","SOLUSD",1643643058345,41.37452504,95.096,94.962,0.25]
["bitfinex","SOLUSD",1643643058546,6.0,95.086,94.94,6.0]
["bitfinex","SOLUSD",1643643058845,40.11784705,95.079,94.941,0.25]
["bitfinex","SOLUSD",1643643059046,6.0,95.069,94.941,0.25]
["bitfinex","SOLUSD",1643643059444,44.75582524,95.059,94.941,0.25]
["bitfinex","SOLUSD",1643643059647,15.8,95.04,94.92,15.798]
["bitfinex","SOLUSD",1643643059844,12.64,95.03,94.89,6.0]
["bitfinex","SOLUSD",1643643060044,12.64,95.03,94.887,6.0]
["bitfinex","SOLUSD",1643643060045,6.0,95.029,94.887,6.0]
["bitfinex","SOLUSD",1643643060246,42.93584807,95.019,94.861,1.45997745]
["bitfinex","SOLUSD",1643643060445,42.93584807,95.019,94.86,12.64]
["bitfinex","SOLUSD",1643643060446,12.64,95.01,94.887,6.0]
["bitfinex","SOLUSD",1643643060747,108.2,94.998,94.887,6.0]
["bitfinex","SOLUSD",1643643061144,6.0,94.988,94.87,6.0]
["bitfinex","SOLUSD",1643643061345,6.0,94.988,94.871,0.25]
["bitfinex","SOLUSD",1643643061548,8.95669142,94.987,94.871,0.25]
["bitfinex","SOLUSD",1643643061747,15.809,94.98,94.871,0.25]
["bitfinex","SOLUSD",1643643061947,41.4001851,94.979,94.871,0.25]
["bitfinex","SOLUSD",1643643062252,6.0,94.969,94.871,0.25]
["bitfinex","SOLUSD",1643643062447,87.5378851,94.979,94.852,1.45997745]
["bitfinex","SOLUSD",1643643062647,87.5378851,94.979,94.857,1.45997745]
["bitfinex","SOLUSD",1643643062846,87.5378851,94.979,94.86,15.808]
["bitfinex","SOLUSD",1643643063248,108.2,94.978,94.861,0.25]
["bitfinex","SOLUSD",1643643063446,108.2,94.978,94.858,0.25]
["bitfinex","SOLUSD",1643643063447,111.15669142,94.978,94.858,2.75767293]
["bitfinex","SOLUSD",1643643063648,111.15669142,94.978,94.856,1.45997745]
["bitfinex","SOLUSD",1643643063649,0.25,94.977,94.856,1.45997745]
["bitfinex","SOLUSD",1643643063849,3.20669142,94.977,94.838,1.45997745]
["bitfinex","SOLUSD",1643643064050,2.95669142,94.976,94.835,1.45997745]
["bitfinex","SOLUSD",1643643064249,2.95669142,94.976,94.808,2.91056134]
["bitfinex","SOLUSD",1643643064250,15.811,94.97,94.832,1.45997745]
["bitfinex","SOLUSD",1643643064453,40.24876347,94.959,94.832,1.45997745]
["bitfinex","SOLUSD",1643643064650,40.24876347,94.959,94.818,6.0]
["bitfinex","SOLUSD",1643643064651,23.5572,94.958,94.831,1.45997745]
["bitfinex","SOLUSD",1643643064853,108.2,94.957,94.832,1.45997745]
["bitfinex","SOLUSD",1643643065050,108.2,94.957,94.826,1.45997745]
["bitfinex","SOLUSD",1643643065252,0.25,94.956,94.819,1.45997745]
["bitfinex","SOLUSD",1643643065453,15.815,94.95,94.82,21.813]
["bitfinex","SOLUSD",1643643065653,28.455,94.95,94.82,23.27297745]
["bitfinex","SOLUSD",1643643065853,0.25,94.949,94.816,1.45997745]
["bitfinex","SOLUSD",1643643066054,35.85801107,94.939,94.813,1.45997745]
["bitfinex","SOLUSD",1643643066253,108.45,94.938,94.813,1.45997745]
["bitfinex","SOLUSD",1643643066457,6.0,94.929,94.814,1.45997745]
["bitfinex","SOLUSD",1643643066655,12.64,94.93,94.803,1.45997745]
["bitfinex","SOLUSD",1643643066656,6.0,94.928,94.803,1.45997745]
["bitfinex","SOLUSD",1643643066956,6.0,94.928,94.772,15.5404]
["bitfinex","SOLUSD",1643643066957,37.3237372,94.919,94.796,1.45997745]
["bitfinex","SOLUSD",1643643067156,12.64,94.91,94.793,1.45997745]
["bitfinex","SOLUSD",1643643067363,6.25,94.909,94.79,1.45997745]
["bitfinex","SOLUSD",1643643067655,37.56054908,94.898,94.792,1.45997745]
["bitfinex","SOLUSD",1643643067955,0.25,94.897,94.794,1.45997745]
["bitfinex","SOLUSD",1643643068156,6.0,94.888,94.794,1.45997745]
["bitfinex","SOLUSD",1643643068355,12.64,94.88,94.732,2.75767293]
["bitfinex","SOLUSD",1643643068556,12.64,94.88,94.684,7.2672961]
["bitfinex","SOLUSD",1643643068557,6.0,94.87,94.742,2.9162485]
["bitfinex","SOLUSD",1643643068757,37.00685419,94.859,94.702,2.9162485]
["bitfinex","SOLUSD",1643643068954,37.00685419,94.859,94.698,2.9162485]
["bitfinex","SOLUSD",1643643068955,83.69265419,94.859,94.698,2.9162485]
["bitfinex","SOLUSD",1643643069155,15.834,94.84,94.71,15.831]
["bitfinex","SOLUSD",1643643069356,35.8453104,94.829,94.71,15.831]
["bitfinex","SOLUSD",1643643069557,6.0,94.819,94.72,6.0]
["bitfinex","SOLUSD",1643643069759,0.25,94.818,94.72,6.0]
["bitfinex","SOLUSD",1643643069958,6.0,94.819,94.71,15.831]
["bitfinex","SOLUSD",1643643070157,2.95669142,94.817,94.689,2.9162485]
["bitfinex","SOLUSD",1643643070357,2.95669142,94.817,94.68,12.64]
["bitfinex","SOLUSD",1643643070358,2.95669142,94.817,94.69,15.835]
["bitfinex","SOLUSD",1643643070557,24.1973,94.827,94.694,2.9162485]
["bitfinex","SOLUSD",1643643070861,35.8453104,94.829,94.691,2.91257417]
["bitfinex","SOLUSD",1643643070862,35.8453104,94.829,94.716,0.31833048]
["bitfinex","SOLUSD",1643643071057,187.2245,94.886,94.716,0.31833048]
["bitfinex","SOLUSD",1643643071058,78.32,94.886,94.72,52.747]
["bitfinex","SOLUSD",1643643071259,78.32,94.886,94.73,12.64]
["bitfinex","SOLUSD",1643643071461,12.64,94.89,94.748,0.32340905]
["bitfinex","SOLUSD",1643643071658,12.64,94.91,94.75,12.64]
["bitfinex","SOLUSD",1643643071859,108.2,94.908,94.751,0.25]
["bitfinex","SOLUSD",1643643072056,108.2,94.908,94.75,12.64]
["bitfinex","SOLUSD",1643643072057,34.71387605,94.888,94.74,58.738]
["bitfinex","SOLUSD",1643643072257,34.71387605,94.888,94.74,6.0]
["bitfinex","SOLUSD",1643643072258,12.64,94.88,94.74,6.0]
["bitfinex","SOLUSD",1643643072458,6.0,94.878,94.74,6.0]
["bitfinex","SOLUSD",1643643072660,33.6139898,94.869,94.731,6.0]
["bitfinex","SOLUSD",1643643072858,7.47054782,94.868,94.731,6.0]
["bitfinex","SOLUSD",1643643073059,7.47054782,94.868,94.74,15.826]
["bitfinex","SOLUSD",1643643073263,6.0,94.859,94.74,15.826]
["bitfinex","SOLUSD",1643643073463,6.0,94.858,94.75,6.0]
["bitfinex","SOLUSD",1643643073662,6.0,94.857,94.75,6.0]
["bitfinex","SOLUSD",1643643073862,72.9582,94.867,94.75,6.0]
["bitfinex","SOLUSD",1643643073863,7.22054782,94.864,94.75,6.0]
["bitfinex","SOLUSD",1643643074066,72.9582,94.867,94.739,6.0]
["bitfinex","SOLUSD",1643643074067,0.25,94.856,94.739,6.0]
["bitfinex","SOLUSD",1643643074264,35.5776384,94.846,94.74,0.25]
["bitfinex","SOLUSD",1643643074465,5.85722257,94.845,94.739,6.0]
["bitfinex","SOLUSD",1643643074666,6.10722257,94.845,94.739,6.0]
["bitfinex","SOLUSD",1643643074866,6.10722257,94.845,94.74,0.25]
["bitfinex","SOLUSD",1643643075668,6.10722257,94.845,94.75,15.824]
["bitfinex","SOLUSD",1643643075868,6.10722257,94.845,94.751,0.25]
["bitfinex","SOLUSD",1643643076070,0.25,94.845,94.751,0.25]
["bitfinex","SOLUSD",1643643076269,6.10722257,94.845,94.751,0.25]
["bitfinex","SOLUSD",1643643076482,6.0,94.836,94.751,0.25]
["bitfinex","SOLUSD",1643643076668,6.0,94.836,94.705,24.3934]
["bitfinex","SOLUSD",1643643076669,6.25,94.835,94.715,6.0]
["bitfinex","SOLUSD",1643643076872,6.26299058,94.835,94.715,6.0]
["bitfinex","SOLUSD",1643643077471,6.26299058,94.835,94.72,6.0]
["bitfinex","SOLUSD",1643643077670,41.20562114,94.824,94.72,6.0]
["bitfinex","SOLUSD",1643643077873,6.26299058,94.823,94.72,6.0]
["bitfinex","SOLUSD",1643643078070,6.26299058,94.823,94.703,6.0]
["bitfinex","SOLUSD",1643643078273,6.26299058,94.823,94.72,15.829]
["bitfinex","SOLUSD",1643643078469,6.01299058,94.823,94.72,15.829]
["bitfinex","SOLUSD",1643643078671,6.01299058,94.823,94.73,6.0]
["bitfinex","SOLUSD",1643643078872,6.01299058,94.823,94.731,0.25]
["bitfinex","SOLUSD",1643643079270,6.01299058,94.823,94.73,6.0]
["bitfinex","SOLUSD",1643643079871,6.01299058,94.823,94.73,21.828]
["bitfinex","SOLUSD",1643643079872,0.25,94.822,94.73,21.828]
["bitfinex","SOLUSD",1643643080194,6.19244768,94.822,94.74,6.0]
["bitfinex","SOLUSD",1643643080597,5.95344835,94.822,94.74,6.0]
["bitfinex","SOLUSD",1643643081194,5.95344835,94.822,94.741,0.25]
["bitfinex","SOLUSD",1643643081596,5.95344835,94.822,94.74,1.5099574]
["bitfinex","SOLUSD",1643643081896,5.95344835,94.822,94.741,0.25]
["bitfinex","SOLUSD",1643643082096,5.95344835,94.822,94.73,15.828]
["bitfinex","SOLUSD",1643643082496,0.25,94.822,94.73,15.828]
["bitfinex","SOLUSD",1643643082696,0.25,94.822,94.71,52.753]
["bitfinex","SOLUSD",1643643082899,0.25,94.823,94.71,52.753]
["bitfinex","SOLUSD",1643643083297,0.25,94.823,94.72,6.0]
["bitfinex","SOLUSD",1643643083498,6.0,94.814,94.721,0.25]
["bitfinex","SOLUSD",1643643083901,41.20562114,94.824,94.73,15.827]
["bitfinex","SOLUSD",1643643084099,78.3769,94.876,94.74,18.64]
["bitfinex","SOLUSD",1643643084299,78.3769,94.876,94.741,0.25]
["bitfinex","SOLUSD",1643643084701,6.0,94.858,94.741,0.25]
["bitfinex","SOLUSD",1643643085199,48.6950491,94.857,94.74,12.64]
["bitfinex","SOLUSD",1643643085404,51.90174052,94.857,94.723,47.08]
["bitfinex","SOLUSD",1643643085699,51.90174052,94.857,94.361,113.3]
["bitfinex","SOLUSD",1643643085700,26.19899142,94.856,94.69,15.5562485]
["bitfinex","SOLUSD",1643643085900,0.25,94.855,94.691,2.90953499]
["bitfinex","SOLUSD",1643643086099,0.25,94.855,94.69,12.64]
["bitfinex","SOLUSD",1643643086100,6.0,94.846,94.69,12.64]
["bitfinex","SOLUSD",1643643086300,108.45,94.845,94.695,2.9162485]
["bitfinex","SOLUSD",1643643086502,137.6514,94.845,94.705,6.0]
["bitfinex","SOLUSD",1643643086902,108.2,94.839,94.71,6.0]
["bitfinex","SOLUSD",1643643087103,6.0,94.829,94.71,6.0]
["bitfinex","SOLUSD",1643643087403,46.29194417,94.838,94.739,0.30538539]
["bitfinex","SOLUSD",1643643087603,46.29194417,94.838,94.74,15.823]
["bitfinex","SOLUSD",1643643087806,19.21921573,94.858,94.676,0.00099666]
["bitfinex","SOLUSD",1643643088007,2.94209406,94.694,94.555,0.30885612]
["bitfinex","SOLUSD",1643643088207,2.94209406,94.694,94.618,370.34416648]
["bitfinex","SOLUSD",1643643088405,2.94209406,94.694,94.504,95.08515403]
["bitfinex","SOLUSD",1643643088705,2.94209406,94.694,94.57,15.89279183]
["bitfinex","SOLUSD",1643643088905,2.94209406,94.694,94.571,48.88105725]
["bitfinex","SOLUSD",1643643089105,6.0,94.684,94.571,45.9654858]
["bitfinex","SOLUSD",1643643089305,2.94209406,94.694,94.571,45.9654858]
["bitfinex","SOLUSD",1643643089508,2.94209406,94.694,94.572,2.91353839]
["bitfinex","SOLUSD",1643643089706,0.25,94.801,94.572,2.91353839]
["bitfinex","SOLUSD",1643643089707,12.64,94.75,94.58,28.49]
["bitfinex","SOLUSD",1643643089905,24.2257,94.779,94.583,0.31072573]
["bitfinex","SOLUSD",1643643090106,24.2257,94.779,94.581,2.91353839]
["bitfinex","SOLUSD",1643643090314,24.2257,94.779,94.593,0.30851958]
["bitfinex","SOLUSD",1643643090511,24.2257,94.779,94.623,0.32077728]
["bitfinex","SOLUSD",1643643090709,12.64,94.78,94.623,0.32077728]
["bitfinex","SOLUSD",1643643090907,15.836,94.8,94.66,15.835]
["bitfinex","SOLUSD",1643643091206,15.836,94.8,94.621,0.25]
["bitfinex","SOLUSD",1643643091207,2.95669142,94.78,94.671,39.88082952]
["bitfinex","SOLUSD",1643643091409,12.64,94.77,94.671,39.88082952]
["bitfinex","SOLUSD",1643643091607,25.78499142,94.799,94.681,6.0]
["bitfinex","SOLUSD",1643643091608,12.64,94.76,94.681,6.0]
["bitfinex","SOLUSD",1643643091807,2.95669142,94.789,94.681,6.0]
["bitfinex","SOLUSD",1643643092006,12.64,94.76,94.671,39.88082952]
["bitfinex","SOLUSD",1643643092207,108.2,94.759,94.671,39.88082952]
["bitfinex","SOLUSD",1643643092807,0.25,94.758,94.671,39.88082952]
["bitfinex","SOLUSD",1643643093009,0.25,94.758,94.61,52.804]
["bitfinex","SOLUSD",1643643093207,3.20669142,94.758,94.611,2.91504464]
["bitfinex","SOLUSD",1643643093409,15.844,94.75,94.62,15.845]
["bitfinex","SOLUSD",1643643093611,6.0,94.74,94.62,21.845]
["bitfinex","SOLUSD",1643643093809,0.25,94.739,94.62,21.845]
["bitfinex","SOLUSD",1643643094108,0.25,94.739,94.621,33.36184065]
["bitfinex","SOLUSD",1643643094511,6.0,94.74,94.631,6.0]
["bitfinex","SOLUSD",1643643094707,75.8794,94.758,94.631,6.0]
["bitfinex","SOLUSD",1643643094708,15.84,94.77,94.641,35.73539735]
["bitfinex","SOLUSD",1643643094908,12.64,94.78,94.641,35.73539735]
["bitfinex","SOLUSD",1643643094909,52.8,94.8,94.642,0.25]
["bitfinex","SOLUSD",1643643095109,3.0,94.868,94.651,6.0]
["bitfinex","SOLUSD",1643643095310,12.64,94.82,94.661,38.40347191]
["bitfinex","SOLUSD",1643643095515,12.64,94.83,94.661,38.40347191]
["bitfinex","SOLUSD",1643643095712,15.836,94.8,94.671,6.0]
["bitfinex","SOLUSD",1643643095910,15.836,94.8,94.672,0.25]
["bitfinex","SOLUSD",1643643096110,15.836,94.8,94.671,6.0]
["bitfinex","SOLUSD",1643643096111,15.836,94.8,94.68,6.0]
["bitfinex","SOLUSD",1643643096312,15.836,94.8,94.681,38.6978903]
["bitfinex","SOLUSD",1643643096510,6.0,94.79,94.691,6.0]
["bitfinex","SOLUSD",1643643096712,15.838,94.78,94.691,6.0]
["bitfinex","SOLUSD",1643643096912,108.2,94.769,94.652,27.56736314]
["bitfinex","SOLUSD",1643643097113,6.0,94.759,94.662,6.0]
["bitfinex","SOLUSD",1643643097312,6.0,94.759,94.61,12.64]
["bitfinex","SOLUSD",1643643097512,6.0,94.759,94.62,6.0]
["bitfinex","SOLUSD",1643643097712,6.0,94.759,94.65,15.839]
["bitfinex","SOLUSD",1643643097913,6.0,94.759,94.65,28.479]
["bitfinex","SOLUSD",1643643098115,6.0,94.759,94.66,6.0]
["bitfinex","SOLUSD",1643643098314,114.2,94.759,94.661,0.25]
["bitfinex","SOLUSD",1643643098513,114.2,94.759,94.661,6.25]
["bitfinex","SOLUSD",1643643098914,0.25,94.758,94.661,6.25]
["bitfinex","SOLUSD",1643643099115,15.841,94.77,94.661,6.25]
["bitfinex","SOLUSD",1643643099616,15.841,94.77,94.671,33.68195881]
["bitfinex","SOLUSD",1643643099818,15.841,94.77,94.672,0.25]
["bitfinex","SOLUSD",1643643100017,15.841,94.77,94.681,6.0]
["bitfinex","SOLUSD",1643643100217,129.1768,94.8,94.681,6.0]
["bitfinex","SOLUSD",1643643100420,15.837,94.79,94.682,0.25]
["bitfinex","SOLUSD",1643643100621,129.1768,94.8,94.682,0.25]
["bitfinex","SOLUSD",1643643100622,12.64,94.82,94.682,0.25]
["bitfinex","SOLUSD",1643643101021,12.64,94.85,94.682,0.25]
["bitfinex","SOLUSD",1643643101419,12.64,94.88,94.69,21.834]
["bitfinex","SOLUSD",1643643101621,157.9485,94.888,94.702,0.31205491]
["bitfinex","SOLUSD",1643643102018,48.1848,94.888,94.727,0.31394126]
["bitfinex","SOLUSD",1643643102217,48.1848,94.888,94.74,12.64]
["bitfinex","SOLUSD",1643643102418,48.1848,94.888,94.741,39.87525128]
["bitfinex","SOLUSD",1643643102619,6.0,94.878,94.78,15.817]
["bitfinex","SOLUSD",1643643102818,6.0,94.878,94.781,38.91233044]
["bitfinex","SOLUSD",1643643103018,6.0,94.878,94.791,6.0]
["bitfinex","SOLUSD",1643643103618,2.95669142,94.877,94.74,15.824]
["bitfinex","SOLUSD",1643643103819,12.64,94.87,94.668,23.9283]
["bitfinex","SOLUSD",1643643104018,6.0,94.86,94.68,12.64]
["bitfinex","SOLUSD",1643643104218,12.64,94.85,94.68,12.64]
["bitfinex","SOLUSD",1643643104419,0.25,94.849,94.681,38.15918241]
["bitfinex","SOLUSD",1643643104618,21.833,94.84,94.69,15.833]
["bitfinex","SOLUSD",1643643104817,0.25,94.839,94.69,15.833]
["bitfinex","SOLUSD",1643643105019,0.25,94.839,94.7,6.0]
["bitfinex","SOLUSD",1643643105220,0.25,94.839,94.701,45.15602518]
["bitfinex","SOLUSD",1643643105520,12.64,94.87,94.711,6.0]
["bitfinex","SOLUSD",1643643105722,12.64,94.9,94.72,15.828]
["bitfinex","SOLUSD",1643643105919,12.64,94.91,94.73,12.64]
["bitfinex","SOLUSD",1643643106119,12.64,94.91,94.74,6.0]
["bitfinex","SOLUSD",1643643106320,12.64,94.91,94.742,5.0]
["bitfinex","SOLUSD",1643643106520,12.64,94.91,94.752,6.0]
["bitfinex","SOLUSD",1643643106723,23.8117,94.917,94.77,15.818]
["bitfinex","SOLUSD",1643643106921,12.64,94.97,94.79,0.30245354]
["bitfinex","SOLUSD",1643643107220,77.0989,94.967,94.813,40.14121032]
["bitfinex","SOLUSD",1643643107420,2.95669142,94.962,94.813,40.14121032]
["bitfinex","SOLUSD",1643643107620,2.95669142,94.962,94.823,6.0]
["bitfinex","SOLUSD",1643643107820,2.95669142,94.962,94.824,0.25]
["bitfinex","SOLUSD",1643643108020,12.64,94.96,94.824,0.25]
["bitfinex","SOLUSD",1643643108424,77.0989,94.967,94.824,3.00430967]
["bitfinex","SOLUSD",1643643108623,77.0989,94.967,94.834,6.0]
["bitfinex","SOLUSD",1643643108921,71.2037,94.968,94.835,37.63556862]
["bitfinex","SOLUSD",1643643109120,71.2037,94.968,94.845,6.0]
["bitfinex","SOLUSD",1643643109320,71.2037,94.968,94.846,0.25]
["bitfinex","SOLUSD",1643643109522,71.2037,94.968,94.852,5.0]
["bitfinex","SOLUSD",1643643109821,22.7829,94.968,94.853,42.42779601]
["bitfinex","SOLUSD",1643643110020,22.7829,94.968,94.87,15.802]
["bitfinex","SOLUSD",1643643110420,22.7829,94.968,94.871,40.15049369]
["bitfinex","SOLUSD",1643643110620,22.7829,94.968,94.881,6.0]
["bitfinex","SOLUSD",1643643110826,22.7829,94.968,94.882,0.25]
["bitfinex","SOLUSD",1643643111424,22.7829,94.968,94.891,6.0]
["bitfinex","SOLUSD",1643643111624,22.7829,94.968,94.892,43.90441308]
["bitfinex","SOLUSD",1643643111824,22.7829,94.968,94.892,44.15441308]
["bitfinex","SOLUSD",1643643113333,0.25,94.967,94.783,95.08515403]
["bitfinex","SOLUSD",1643643113526,6.0,94.958,94.822,6.0]
["bitfinex","SOLUSD",1643643113731,108.2,94.957,94.793,6.0]
["bitfinex","SOLUSD",1643643113955,108.45,94.957,94.78,18.64]
["bitfinex","SOLUSD",1643643114126,15.814,94.92,94.82,15.812]
["bitfinex","SOLUSD",1643643114329,0.25,94.919,94.821,34.70167194]
["bitfinex","SOLUSD",1643643114527,6.0,94.91,94.716,3.0]
["bitfinex","SOLUSD",1643643114731,108.2,94.899,94.73,12.64]
["bitfinex","SOLUSD",1643643114930,3.0,94.898,94.72,12.64]
["bitfinex","SOLUSD",1643643115128,114.2,94.888,94.72,12.64]
["bitfinex","SOLUSD",1643643115327,114.2,94.888,94.672,5.0]
["bitfinex","SOLUSD",1643643115328,15.824,94.86,94.672,5.0]
["bitfinex","SOLUSD",1643643115527,15.824,94.86,94.761,45.54450827]
["bitfinex","SOLUSD",1643643115727,0.25,94.859,94.761,45.54450827]
["bitfinex","SOLUSD",1643643115930,0.25,94.859,94.771,6.0]
["bitfinex","SOLUSD",1643643116128,0.25,94.859,94.761,45.54450827]
["bitfinex","SOLUSD",1643643116428,15.826,94.85,94.761,45.54450827]
["bitfinex","SOLUSD",1643643116628,6.0,94.84,94.761,45.54450827]
["bitfinex","SOLUSD",1643643116827,0.25,94.839,94.761,45.54450827]
["bitfinex","SOLUSD",1643643117228,0.25,94.839,94.771,6.0]
["bitfinex","SOLUSD",1643643117629,0.25,94.839,94.772,0.25]
["bitfinex","SOLUSD",1643643118129,0.25,94.859,94.772,0.25]
["bitfinex","SOLUSD",1643643118328,0.25,94.879,94.772,0.25]
["bitfinex","SOLUSD",1643643118530,15.823,94.87,94.772,0.25]
["bitfinex","SOLUSD",1643643118732,15.823,94.87,94.762,0.25]
["bitfinex","SOLUSD",1643643118930,6.0,94.86,94.762,0.25]
["bitfinex","SOLUSD",1643643119129,0.25,94.869,94.771,6.0]
["bitfinex","SOLUSD",1643643119328,0.25,94.869,94.772,0.25]
["bitfinex","SOLUSD",1643643119731,21.824,94.86,94.761,45.54450827]
["bitfinex","SOLUSD",1643643120129,0.25,94.859,94.761,45.54450827]
["bitfinex","SOLUSD",1643643120529,0.25,94.859,94.771,6.0]
["bitfinex","SOLUSD",1643643120729,6.0,94.86,94.771,6.0]
["bitfinex","SOLUSD",1643643120932,6.0,94.86,94.772,0.25]
["bitfinex","SOLUSD",1643643121134,21.822,94.88,94.772,0.25]
["bitfinex","SOLUSD",1643643122131,0.25,94.879,94.772,0.25]
["bitfinex","SOLUSD",1643643123033,0.25,94.879,94.78,15.821]
["bitfinex","SOLUSD",1643643123234,0.25,94.879,94.781,44.43064308]
["bitfinex","SOLUSD",1643643123434,0.25,94.879,94.781,44.68064308]
["bitfinex","SOLUSD",1643643124636,0.25,94.879,94.781,44.43064308]
["bitfinex","SOLUSD",1643643125036,6.0,94.871,94.79,15.819]
["bitfinex","SOLUSD",1643643125237,6.0,94.87,94.79,15.819]
["bitfinex","SOLUSD",1643643125438,6.25,94.87,94.79,15.819]
["bitfinex","SOLUSD",1643643125638,6.25,94.87,94.781,44.43064308]
["bitfinex","SOLUSD",1643643125837,6.25,94.87,94.782,0.25]
["bitfinex","SOLUSD",1643643126038,6.0,94.861,94.782,0.25]
["bitfinex","SOLUSD",1643643126439,6.25,94.86,94.782,0.25]
["bitfinex","SOLUSD",1643643126638,6.0,94.861,94.782,0.25]
["bitfinex","SOLUSD",1643643127042,6.0,94.88,94.782,0.25]
["bitfinex","SOLUSD",1643643127239,12.64,94.92,94.782,0.25]
["bitfinex","SOLUSD",1643643127440,12.64,94.92,94.791,6.0]
["bitfinex","SOLUSD",1643643127838,143.5723,94.919,94.792,0.25]
["bitfinex","SOLUSD",1643643128038,143.5723,94.919,94.8,6.0]
["bitfinex","SOLUSD",1643643128241,108.2,94.917,94.801,41.26535724]
["bitfinex","SOLUSD",1643643128439,108.2,94.909,94.801,41.26535724]
["bitfinex","SOLUSD",1643643128745,15.822,94.88,94.801,41.26535724]
["bitfinex","SOLUSD",1643643129159,6.0,94.899,94.801,41.26535724]
["bitfinex","SOLUSD",1643643129360,0.25,94.898,94.801,41.26535724]
["bitfinex","SOLUSD",1643643129564,6.0,94.899,94.801,41.26535724]
["bitfinex","SOLUSD",1643643129764,6.0,94.899,94.811,6.0]
["bitfinex","SOLUSD",1643643129963,23.2234,94.915,94.825,39.04149879]
["bitfinex","SOLUSD",1643643129964,6.0,94.905,94.825,39.04149879]
["bitfinex","SOLUSD",1643643130366,6.0,94.904,94.826,0.25]
["bitfinex","SOLUSD",1643643131164,6.0,94.904,94.825,39.04149879]
["bitfinex","SOLUSD",1643643131367,108.2,94.903,94.825,39.04149879]
["bitfinex","SOLUSD",1643643131566,6.0,94.904,94.825,39.04149879]
["bitfinex","SOLUSD",1643643131864,0.25,94.903,94.825,39.04149879]
["bitfinex","SOLUSD",1643643132064,6.0,94.898,94.825,39.04149879]
["bitfinex","SOLUSD",1643643132666,0.25,94.897,94.826,0.25]
["bitfinex","SOLUSD",1643643133366,23.1886,94.919,94.835,6.0]
["bitfinex","SOLUSD",1643643133567,23.1886,94.919,94.84,6.0]
["bitfinex","SOLUSD",1643643133766,76.3814,94.981,94.841,45.13393453]
["bitfinex","SOLUSD",1643643133767,12.64,94.98,94.841,45.13393453]
["bitfinex","SOLUSD",1643643133970,71.0654,94.979,94.841,45.13393453]
["bitfinex","SOLUSD",1643643134166,71.0654,94.979,94.851,6.0]
["bitfinex","SOLUSD",1643643134366,71.0654,94.979,94.852,0.25]
["bitfinex","SOLUSD",1643643134667,15.806,94.97,94.852,0.25]
["bitfinex","SOLUSD",1643643134867,28.446,94.97,94.852,0.25]
["bitfinex","SOLUSD",1643643135367,0.25,94.969,94.852,0.25]
["bitfinex","SOLUSD",1643643135566,0.25,94.969,94.851,6.0]
["bitfinex","SOLUSD",1643643135567,6.0,94.96,94.851,6.0]
["bitfinex","SOLUSD",1643643135768,0.25,94.959,94.861,36.36048281]
["bitfinex","SOLUSD",1643643136270,0.25,94.959,94.862,0.25]
["bitfinex","SOLUSD",1643643136572,0.25,94.959,94.871,6.0]
["bitfinex","SOLUSD",1643643136769,0.25,94.959,94.872,0.25]
["bitfinex","SOLUSD",1643643137170,6.0,94.969,94.872,0.25]
["bitfinex","SOLUSD",1643643137970,6.0,94.969,94.88,15.805]
["bitfinex","SOLUSD",1643643138170,6.0,94.969,94.881,44.1083111]
["bitfinex","SOLUSD",1643643138370,6.0,94.96,94.881,0.25]
["bitfinex","SOLUSD",1643643138570,6.0,94.96,94.777,95.08515403]
["bitfinex","SOLUSD",1643643138770,0.25,94.959,94.83,52.697]
["bitfinex","SOLUSD",1643643138979,3.20669142,94.959,94.83,52.697]
["bitfinex","SOLUSD",1643643139175,6.0,94.95,94.84,21.811]
["bitfinex","SOLUSD",1643643139372,6.0,94.969,94.841,33.4129895]
["bitfinex","SOLUSD",1643643139572,6.0,94.96,94.851,6.0]
["bitfinex","SOLUSD",1643643139775,6.0,94.969,94.852,0.25]
["bitfinex","SOLUSD",1643643140175,108.2,94.959,94.852,0.25]
["bitfinex","SOLUSD",1643643140375,6.93861456,94.958,94.852,0.25]
["bitfinex","SOLUSD",1643643140576,6.0,94.948,94.852,0.25]
["bitfinex","SOLUSD",1643643140777,0.25,94.947,94.852,0.25]
["bitfinex","SOLUSD",1643643140975,7.18861456,94.947,94.852,0.25]
["bitfinex","SOLUSD",1643643141175,13.18861456,94.947,94.852,0.25]
["bitfinex","SOLUSD",1643643141377,6.0,94.937,94.852,0.25]
["bitfinex","SOLUSD",1643643141577,6.0,94.936,94.842,0.25]
["bitfinex","SOLUSD",1643643141978,6.93861456,94.943,94.851,6.0]
["bitfinex","SOLUSD",1643643142176,6.93861456,94.942,94.851,6.0]
["bitfinex","SOLUSD",1643643142377,6.93861456,94.941,94.852,0.25]
["bitfinex","SOLUSD",1643643142578,6.93861456,94.94,94.852,0.25]
["bitfinex","SOLUSD",1643643142778,7.18861456,94.939,94.852,0.25]
["bitfinex","SOLUSD",1643643142982,6.93861456,94.939,94.86,15.808]
["bitfinex","SOLUSD",1643643143180,7.18861456,94.938,94.861,42.71071365]
["bitfinex","SOLUSD",1643643143379,6.93861456,94.937,94.861,42.96071365]
["bitfinex","SOLUSD",1643643143580,6.93861456,94.936,94.861,42.96071365]
["bitfinex","SOLUSD",1643643143780,6.93861456,94.935,94.861,42.96071365]
["bitfinex","SOLUSD",1643643143982,6.93861456,94.934,94.861,42.96071365]
["bitfinex","SOLUSD",1643643144183,6.93861456,94.933,94.861,42.96071365]
["bitfinex","SOLUSD",1643643144386,6.93861456,94.932,94.861,42.96071365]
["bitfinex","SOLUSD",1643643144587,5.85883224,94.931,94.861,42.96071365]
["bitfinex","SOLUSD",1643643144785,5.85883224,94.93,94.861,42.96071365]
["bitfinex","SOLUSD",1643643144986,5.85883224,94.929,94.87,15.806]
["bitfinex","SOLUSD",1643643145187,5.85883224,94.928,94.87,15.806]
["bitfinex","SOLUSD",1643643145388,24.9443,94.957,94.871,0.25]
["bitfinex","SOLUSD",1643643145587,5.85883224,94.956,94.871,0.25]
["bitfinex","SOLUSD",1643643145787,5.85883224,94.956,94.871,6.25]
["bitfinex","SOLUSD",1643643145988,5.85883224,94.956,94.89,15.803]
["bitfinex","SOLUSD",1643643146189,5.85883224,94.956,94.891,38.63050646]
["bitfinex","SOLUSD",1643643146388,0.25,94.955,94.891,38.88050646]
["bitfinex","SOLUSD",1643643146889,0.25,94.956,94.891,38.88050646]
["bitfinex","SOLUSD",1643643147712,24.9443,94.957,94.9,15.802]
["bitfinex","SOLUSD",1643643147888,24.9443,94.957,94.901,0.25]
["bitfinex","SOLUSD",1643643148088,15.804,94.98,94.901,0.25]
["bitfinex","SOLUSD",1643643148287,6.0,94.969,94.901,0.25]
["bitfinex","SOLUSD",1643643148689,0.25,94.968,94.901,0.25]
["bitfinex","SOLUSD",1643643150389,0.25,94.968,94.9,15.802]
["bitfinex","SOLUSD",1643643150595,0.25,94.968,94.674,21.93383525]
["bitfinex","SOLUSD",1643643150596,0.3171005,94.923,94.778,3.0]
["bitfinex","SOLUSD",1643643150790,12.64,94.91,94.771,4.39374797]
["bitfinex","SOLUSD",1643643150992,0.3093001,94.885,94.74,4.39374797]
["bitfinex","SOLUSD",1643643151192,12.64,94.88,94.75,15.826]
["bitfinex","SOLUSD",1643643151392,108.2,94.878,94.75,15.826]
["bitfinex","SOLUSD",1643643151591,6.0,94.868,94.751,39.09875587]
["bitfinex","SOLUSD",1643643151794,0.25,94.867,94.752,108.2]
["bitfinex","SOLUSD",1643643151994,0.25,94.867,94.751,39.09875587]
["bitfinex","SOLUSD",1643643151995,6.0,94.86,94.762,6.0]
["bitfinex","SOLUSD",1643643152291,6.0,94.86,94.751,39.09875587]
["bitfinex","SOLUSD",1643643152292,0.25,94.859,94.761,6.0]
["bitfinex","SOLUSD",1643643152491,6.0,94.86,94.761,6.0]
["bitfinex","SOLUSD",1643643152691,0.25,94.859,94.761,6.0]
["bitfinex","SOLUSD",1643643152892,6.0,94.869,94.762,108.2]
["bitfinex","SOLUSD",1643643153091,0.25,94.868,94.78,15.82]
["bitfinex","SOLUSD",1643643153292,0.25,94.868,94.781,39.03991642]
["bitfinex","SOLUSD",1643643154292,0.25,94.879,94.801,36.92107684]
["bitfinex","SOLUSD",1643643154491,6.0,94.87,94.801,36.92107684]
["bitfinex","SOLUSD",1643643154693,6.0,94.87,94.802,0.25]
["bitfinex","SOLUSD",1643643154892,0.25,94.869,94.802,0.25]
["bitfinex","SOLUSD",1643643155791,0.25,94.888,94.802,0.25]
["bitfinex","SOLUSD",1643643155992,0.25,94.888,94.81,15.816]
["bitfinex","SOLUSD",1643643156393,6.0,94.88,94.811,0.25]
["bitfinex","SOLUSD",1643643156793,0.25,94.879,94.811,0.25]
["bitfinex","SOLUSD",1643643157994,0.25,94.879,94.82,15.815]
["bitfinex","SOLUSD",1643643158193,0.25,94.879,94.821,45.35215886]
["bitfinex","SOLUSD",1643643158396,0.25,94.888,94.821,45.60215886]
["bitfinex","SOLUSD",1643643159198,0.25,94.888,94.821,0.25]
["bitfinex","SOLUSD",1643643159395,0.25,94.888,94.811,0.25]
["bitfinex","SOLUSD",1643643159596,6.25,94.888,94.736,4.39374797]
["bitfinex","SOLUSD",1643643159802,30.2963,94.888,94.75,12.64]
["bitfinex","SOLUSD",1643643159998,2.95669142,94.887,94.73,12.64]
["bitfinex","SOLUSD",1643643160198,6.0,94.88,94.731,38.32548733]
["bitfinex","SOLUSD",1643643160401,15.824,94.85,94.75,15.827]
["bitfinex","SOLUSD",1643643160599,6.0,94.84,94.751,46.6730098]
["bitfinex","SOLUSD",1643643160800,0.25,94.839,94.752,0.25]
["bitfinex","SOLUSD",1643643161700,0.25,94.839,94.77,15.823]
["bitfinex","SOLUSD",1643643161900,0.25,94.839,94.771,35.00844416]
["bitfinex","SOLUSD",1643643162101,6.0,94.85,94.771,35.00844416]
["bitfinex","SOLUSD",1643643162304,0.25,94.849,94.771,35.00844416]
["bitfinex","SOLUSD",1643643162820,0.25,94.849,94.78,15.822]
["bitfinex","SOLUSD",1643643163219,6.0,94.84,94.781,0.25]
["bitfinex","SOLUSD",1643643163420,0.25,94.839,94.771,35.00844416]
["bitfinex","SOLUSD",1643643164424,108.45,94.848,94.771,35.00844416]
["bitfinex","SOLUSD",1643643164624,6.0,94.838,94.771,35.00844416]
["bitfinex","SOLUSD",1643643164828,0.25,94.837,94.771,35.00844416]
["bitfinex","SOLUSD",1643643165628,6.25,94.837,94.771,0.25]
["bitfinex","SOLUSD",1643643166026,6.25,94.837,94.741,0.25]
["bitfinex","SOLUSD",1643643166227,6.25,94.837,94.74,58.747]
["bitfinex","SOLUSD",1643643166430,6.0,94.836,94.74,58.747]
["bitfinex","SOLUSD",1643643166628,6.0,94.827,94.741,36.22678934]
["bitfinex","SOLUSD",1643643166928,0.25,94.826,94.741,36.22678934]
["bitfinex","SOLUSD",1643643167129,0.25,94.826,94.75,15.826]
["bitfinex","SOLUSD",1643643167529,6.0,94.83,94.751,0.25]
["bitfinex","SOLUSD",1643643167929,3.73,94.951,94.751,6.0]
["bitfinex","SOLUSD",1643643168131,15.819,94.89,94.76,34.464]
["bitfinex","SOLUSD",1643643168429,15.819,94.89,94.761,43.12339846]
["bitfinex","SOLUSD",1643643168831,15.819,94.89,94.761,42.87339846]
["bitfinex","SOLUSD",1643643169030,15.819,94.89,94.771,6.0]
["bitfinex","SOLUSD",1643643169229,15.819,94.89,94.791,41.35535742]
["bitfinex","SOLUSD",1643643169429,6.0,94.88,94.791,41.35535742]
["bitfinex","SOLUSD",1643643169834,0.25,94.879,94.791,41.35535742]
["bitfinex","SOLUSD",1643643170231,0.25,94.879,94.792,0.25]
["bitfinex","SOLUSD",1643643170430,0.25,94.879,94.8,15.818]
["bitfinex","SOLUSD",1643643170632,3.0,94.953,94.81,6.0]
["bitfinex","SOLUSD",1643643170837,7.2672961,95.034,94.811,143.25588294]
["bitfinex","SOLUSD",1643643170838,4.39374797,95.013,94.811,143.25588294]
["bitfinex","SOLUSD",1643643171032,3.0,95.003,94.831,0.32346414]
["bitfinex","SOLUSD",1643643171235,24.5547,95.012,94.84,12.64]
["bitfinex","SOLUSD",1643643171436,24.5547,95.012,94.862,0.30691865]
["bitfinex","SOLUSD",1643643171634,24.5547,95.012,94.87,12.64]
["bitfinex","SOLUSD",1643643171837,24.5547,95.012,94.871,41.04470906]
["bitfinex","SOLUSD",1643643172031,24.5547,95.012,94.881,6.0]
["bitfinex","SOLUSD",1643643172233,24.5547,95.012,94.89,12.64]
["bitfinex","SOLUSD",1643643172434,6.0,95.002,94.891,39.318643]
["bitfinex","SOLUSD",1643643172632,6.0,95.002,94.92,15.798]
["bitfinex","SOLUSD",1643643172834,0.25,95.001,94.921,0.25]
["bitfinex","SOLUSD",1643643173635,0.25,95.001,94.88,15.805]
["bitfinex","SOLUSD",1643643173835,25.0677,95.001,94.88,15.805]
["bitfinex","SOLUSD",1643643174034,6.0,94.991,94.88,15.805]
["bitfinex","SOLUSD",1643643174240,15.807,94.97,94.88,15.805]
["bitfinex","SOLUSD",1643643174435,15.807,94.97,94.83,15.9825]
["bitfinex","SOLUSD",1643643174436,15.807,94.97,94.867,41.22788931]
["bitfinex","SOLUSD",1643643174635,6.0,94.96,94.83,12.64]
["bitfinex","SOLUSD",1643643174835,6.0,94.96,94.767,4.39374797]
["bitfinex","SOLUSD",1643643174836,0.25,94.959,94.82,12.64]
["bitfinex","SOLUSD",1643643175039,157.9985,94.959,94.82,12.64]
["bitfinex","SOLUSD",1643643175238,12.64,94.95,94.82,12.64]
["bitfinex","SOLUSD",1643643175435,15.811,94.94,94.82,12.64]
["bitfinex","SOLUSD",1643643175636,6.0,94.939,94.821,42.90919248]
["bitfinex","SOLUSD",1643643175837,6.0,94.93,94.821,42.90919248]
["bitfinex","SOLUSD",1643643176436,108.45,94.929,94.821,42.90919248]
["bitfinex","SOLUSD",1643643176636,108.2,94.918,94.821,42.90919248]
["bitfinex","SOLUSD",1643643176937,0.25,94.917,94.821,42.90919248]
["bitfinex","SOLUSD",1643643177236,6.0,94.908,94.821,42.90919248]
["bitfinex","SOLUSD",1643643177438,6.0,94.908,94.83,15.814]
["bitfinex","SOLUSD",1643643177643,6.0,94.899,94.83,15.814]
["bitfinex","SOLUSD",1643643177838,108.45,94.898,94.831,0.25]
["bitfinex","SOLUSD",1643643178038,6.0,94.888,94.831,0.25]
["bitfinex","SOLUSD",1643643178439,0.25,94.887,94.831,0.25]
["bitfinex","SOLUSD",1643643178839,0.25,94.887,94.841,36.2272115]
["bitfinex","SOLUSD",1643643179239,0.25,94.887,94.842,0.25]
["bitfinex","SOLUSD",1643643179641,0.25,94.896,94.842,0.25]
["bitfinex","SOLUSD",1643643180439,0.25,94.896,94.821,0.25]
["bitfinex","SOLUSD",1643643181442,0.25,94.896,94.82,15.816]
["bitfinex","SOLUSD",1643643182042,6.0,94.89,94.82,15.816]
["bitfinex","SOLUSD",1643643182243,6.0,94.89,94.818,35.61906249]
["bitfinex","SOLUSD",1643643182445,6.0,94.887,94.818,35.61906249]
["bitfinex","SOLUSD",1643643182643,0.25,94.889,94.818,35.61906249]
["bitfinex","SOLUSD",1643643183544,0.25,94.889,94.819,0.25]
["bitfinex","SOLUSD",1643643183744,6.0,94.91,94.819,0.25]
["bitfinex","SOLUSD",1643643183745,0.25,94.909,94.82,15.816]
["bitfinex","SOLUSD",1643643184144,0.25,94.909,94.83,6.0]
["bitfinex","SOLUSD",1643643184345,6.0,94.919,94.831,0.25]
["bitfinex","SOLUSD",1643643184844,15.815,94.91,94.831,0.25]
["bitfinex","SOLUSD",1643643185045,6.0,94.919,94.831,0.25]
["bitfinex","SOLUSD",1643643185446,6.0,94.919,94.831,2.75757373]
["bitfinex","SOLUSD",1643643185846,6.0,94.919,94.832,0.25]
["bitfinex","SOLUSD",1643643186049,6.0,94.919,94.84,15.813]
["bitfinex","SOLUSD",1643643186346,12.64,94.91,94.812,2.75757373]
["bitfinex","SOLUSD",1643643186547,12.64,94.91,94.722,21.93708608]
["bitfinex","SOLUSD",1643643186548,6.0,94.9,94.743,2.92500006]
["bitfinex","SOLUSD",1643643186747,12.64,94.89,94.721,2.92942648]
["bitfinex","SOLUSD",1643643186947,173.848,94.88,94.712,2.92500006]
["bitfinex","SOLUSD",1643643187149,108.2,94.869,94.701,38.95276466]
["bitfinex","SOLUSD",1643643187349,22.7851,94.868,94.701,38.95276466]
["bitfinex","SOLUSD",1643643187549,114.2,94.858,94.702,2.92907484]
["bitfinex","SOLUSD",1643643187749,12.64,94.85,94.701,38.95276466]
["bitfinex","SOLUSD",1643643187953,15.832,94.82,94.71,15.831]
["bitfinex","SOLUSD",1643643188350,6.0,94.81,94.712,1.46359768]
["bitfinex","SOLUSD",1643643188550,6.0,94.81,94.708,1.46359768]
["bitfinex","SOLUSD",1643643188750,0.25,94.809,94.706,1.46359768]
["bitfinex","SOLUSD",1643643188973,0.25,94.809,94.709,0.25]
["bitfinex","SOLUSD",1643643189187,15.836,94.79,94.703,1.46359768]
["bitfinex","SOLUSD",1643643189375,0.25,94.789,94.705,0.25]
["bitfinex","SOLUSD",1643643189578,6.0,94.78,94.705,0.25]
["bitfinex","SOLUSD",1643643189775,6.0,94.78,94.701,40.41636234]
["bitfinex","SOLUSD",1643643189776,0.25,94.779,94.701,38.95276466]
["bitfinex","SOLUSD",1643643190875,0.25,94.779,94.71,15.833]
["bitfinex","SOLUSD",1643643191074,6.0,94.79,94.71,15.833]
["bitfinex","SOLUSD",1643643191275,0.25,94.789,94.711,0.25]
["bitfinex","SOLUSD",1643643191475,6.0,94.79,94.711,0.25]
["bitfinex","SOLUSD",1643643191674,0.25,94.789,94.711,0.25]
["bitfinex","SOLUSD",1643643191875,6.0,94.79,94.72,15.832]
["bitfinex","SOLUSD",1643643192077,23.751,94.808,94.73,6.0]
["bitfinex","SOLUSD",1643643192275,138.6448,94.847,94.731,0.25]
["bitfinex","SOLUSD",1643643192477,6.0,94.798,94.731,6.25]
["bitfinex","SOLUSD",1643643192676,6.0,94.837,94.731,6.25]
["bitfinex","SOLUSD",1643643193078,15.828,94.83,94.75,15.826]
["bitfinex","SOLUSD",1643643193278,15.828,94.83,94.751,38.57837054]
["bitfinex","SOLUSD",1643643193478,6.0,94.82,94.751,38.57837054]
["bitfinex","SOLUSD",1643643194277,1.46359768,94.898,94.761,6.0]
["bitfinex","SOLUSD",1643643194278,12.64,94.89,94.761,6.0]
["bitfinex","SOLUSD",1643643194478,1.46359768,94.898,94.77,12.64]
["bitfinex","SOLUSD",1643643194678,133.4303,94.951,94.793,44.42267601]
["bitfinex","SOLUSD",1643643194679,1.46359768,94.929,94.793,44.42267601]
["bitfinex","SOLUSD",1643643194878,158.4932,94.95,94.793,44.42267601]
["bitfinex","SOLUSD",1643643194879,145.8532,94.95,94.794,0.25]
["bitfinex","SOLUSD",1643643195079,97.8554,94.95,94.813,38.6300517]
["bitfinex","SOLUSD",1643643195279,24.9657,94.95,94.83,15.81]
["bitfinex","SOLUSD",1643643195480,24.9657,94.95,94.83,28.45]
["bitfinex","SOLUSD",1643643195682,24.9657,94.95,94.831,39.37484101]
["bitfinex","SOLUSD",1643643195880,24.9657,94.95,94.84,6.0]
["bitfinex","SOLUSD",1643643196079,24.9657,94.95,94.841,6.0]
["bitfinex","SOLUSD",1643643196280,24.9657,94.95,94.842,0.25]
["bitfinex","SOLUSD",1643643196483,24.9657,94.95,94.85,12.64]
["bitfinex","SOLUSD",1643643196684,6.0,94.94,94.851,35.72513099]
["bitfinex","SOLUSD",1643643196983,6.0,94.94,94.86,15.809]
["bitfinex","SOLUSD",1643643197383,6.0,94.94,94.861,0.25]
["bitfinex","SOLUSD",1643643198187,24.9657,94.95,94.881,33.26618732]
["bitfinex","SOLUSD",1643643198483,24.9657,94.95,94.882,0.25]
["bitfinex","SOLUSD",1643643199289,0.25,94.949,94.882,0.25]
["bitfinex","SOLUSD",1643643199487,6.0,94.94,94.882,0.25]
["bitfinex","SOLUSD",1643643199886,0.25,94.939,94.882,0.25]
["bitfinex","SOLUSD",1643643200488,15.804,94.97,94.89,15.806]
["bitfinex","SOLUSD",1643643200697,48.5877,94.989,94.89,15.806]
["bitfinex","SOLUSD",1643643200892,12.64,95.02,94.901,40.44146994]
["bitfinex","SOLUSD",1643643201089,12.64,95.02,94.911,6.0]
["bitfinex","SOLUSD",1643643201289,12.64,95.02,94.912,0.25]
["bitfinex","SOLUSD",1643643201990,15.799,95.0,94.92,15.801]
["bitfinex","SOLUSD",1643643202190,15.799,95.0,94.921,41.7336986]
["bitfinex","SOLUSD",1643643202391,0.25,94.999,94.921,41.9836986]
["bitfinex","SOLUSD",1643643202590,0.25,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643643203292,15.8,95.0,94.921,0.25]
["bitfinex","SOLUSD",1643643203493,108.2,94.999,94.921,0.25]
["bitfinex","SOLUSD",1643643203692,6.0,94.99,94.921,0.25]
["bitfinex","SOLUSD",1643643203892,6.0,94.989,94.93,15.799]
["bitfinex","SOLUSD",1643643204292,6.0,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643643204492,6.0,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643643204694,6.0,95.007,94.931,0.25]
["bitfinex","SOLUSD",1643643204893,15.799,95.0,94.931,0.25]
["bitfinex","SOLUSD",1643643205094,6.0,94.99,94.931,0.25]
["bitfinex","SOLUSD",1643643205295,0.25,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643643206595,0.25,94.989,94.92,15.801]
["bitfinex","SOLUSD",1643643206795,0.25,94.989,94.921,0.25]
["bitfinex","SOLUSD",1643643207394,0.25,94.989,94.93,15.799]
["bitfinex","SOLUSD",1643643207798,0.25,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643643208401,0.25,94.989,94.917,43.31965974]
["bitfinex","SOLUSD",1643643208599,0.25,94.989,94.9,52.663]
["bitfinex","SOLUSD",1643643208798,0.25,95.009,94.9,52.663]
["bitfinex","SOLUSD",1643643208999,15.801,94.99,94.92,15.801]
["bitfinex","SOLUSD",1643643209305,0.25,94.989,94.92,15.801]
["bitfinex","SOLUSD",1643643209502,6.0,94.98,94.92,13.801]
["bitfinex","SOLUSD",1643643209903,0.25,94.979,94.92,13.801]
["bitfinex","SOLUSD",1643643210603,0.25,94.979,94.921,33.25754188]
["bitfinex","SOLUSD",1643643210804,0.25,94.979,94.93,15.799]
["bitfinex","SOLUSD",1643643211204,0.25,94.979,94.9,18.96321375]
["bitfinex","SOLUSD",1643643211403,0.25,94.979,94.823,17.31049768]
["bitfinex","SOLUSD",1643643211404,0.32443353,94.934,94.823,1.46359768]
["bitfinex","SOLUSD",1643643211603,12.64,94.92,94.76,1.46359768]
["bitfinex","SOLUSD",1643643211803,12.64,94.92,94.706,4.39374797]
["bitfinex","SOLUSD",1643643211804,108.45,94.919,94.77,15.822]
["bitfinex","SOLUSD",1643643212004,6.0,94.909,94.77,15.822]
["bitfinex","SOLUSD",1643643212203,6.0,94.909,94.741,17.15389768]
["bitfinex","SOLUSD",1643643212204,6.0,94.909,94.807,34.03492415]
["bitfinex","SOLUSD",1643643212403,0.25,94.908,94.807,34.03492415]
["bitfinex","SOLUSD",1643643213005,0.25,94.908,94.82,15.812]
["bitfinex","SOLUSD",1643643213204,0.25,94.908,94.807,34.03492415]
["bitfinex","SOLUSD",1643643213405,0.25,94.919,94.807,34.03492415]
["bitfinex","SOLUSD",1643643213607,65.36,94.91,94.808,0.25]
["bitfinex","SOLUSD",1643643213806,0.25,94.909,94.807,34.03492415]
["bitfinex","SOLUSD",1643643214005,21.814,94.9,94.81,15.815]
["bitfinex","SOLUSD",1643643214405,0.25,94.899,94.81,15.815]
["bitfinex","SOLUSD",1643643215628,21.814,94.9,94.81,15.815]
["bitfinex","SOLUSD",1643643216428,21.814,94.9,94.811,0.25]
["bitfinex","SOLUSD",1643643216629,21.814,94.9,94.807,34.03492415]
["bitfinex","SOLUSD",1643643216630,21.814,94.9,94.808,0.25]
["bitfinex","SOLUSD",1643643217029,15.814,94.9,94.817,6.0]
["bitfinex","SOLUSD",1643643217229,12.64,94.93,94.817,6.0]
["bitfinex","SOLUSD",1643643217430,12.64,94.93,94.82,15.814]
["bitfinex","SOLUSD",1643643217629,163.9501,94.96,94.83,6.0]
["bitfinex","SOLUSD",1643643217830,163.9501,94.96,94.831,44.08493476]
["bitfinex","SOLUSD",1643643218029,6.0,94.933,94.85,52.682]
["bitfinex","SOLUSD",1643643218230,163.9501,94.96,94.851,38.38572793]
["bitfinex","SOLUSD",1643643218231,151.3101,94.96,94.851,38.38572793]
["bitfinex","SOLUSD",1643643218436,167.1141,94.96,94.86,6.0]
["bitfinex","SOLUSD",1643643218634,1.46359768,94.999,94.861,6.0]
["bitfinex","SOLUSD",1643643218834,77.9209,95.029,94.875,0.32436957]
["bitfinex","SOLUSD",1643643219032,1.46359768,95.046,94.89,65.293]
["bitfinex","SOLUSD",1643643219232,1.46359768,95.063,94.908,0.30262357]
["bitfinex","SOLUSD",1643643219533,15.787,95.06,94.922,40.90267308]
["bitfinex","SOLUSD",1643643219732,15.787,95.06,94.951,46.3521982]
["bitfinex","SOLUSD",1643643219933,22.8349,95.069,94.951,46.3521982]
["bitfinex","SOLUSD",1643643220134,22.8349,95.069,94.97,52.614]
["bitfinex","SOLUSD",1643643220135,6.0,95.05,94.97,52.614]
["bitfinex","SOLUSD",1643643220334,22.8349,95.069,94.98,6.0]
["bitfinex","SOLUSD",1643643220535,22.8349,95.069,94.981,6.0]
["bitfinex","SOLUSD",1643643220735,22.8349,95.069,95.0,15.782]
["bitfinex","SOLUSD",1643643221044,1.46359768,95.098,95.01,58.592]
["bitfinex","SOLUSD",1643643221238,1.46359768,95.107,95.01,71.232]
["bitfinex","SOLUSD",1643643221444,1.46359768,95.119,95.011,6.25]
["bitfinex","SOLUSD",1643643221641,23.5365,95.159,95.021,33.6110439]
["bitfinex","SOLUSD",1643643221642,1.46359768,95.136,95.021,33.6110439]
["bitfinex","SOLUSD",1643643221843,1.46359768,95.142,95.03,12.64]
["bitfinex","SOLUSD",1643643222034,1.46359768,95.142,95.05,15.768]
["bitfinex","SOLUSD",1643643222235,23.5365,95.159,95.06,12.64]
["bitfinex","SOLUSD",1643643222436,23.5365,95.159,95.06,71.196]
["bitfinex","SOLUSD",1643643222635,1.46359768,95.175,95.07,6.0]
["bitfinex","SOLUSD",1643643222840,1.46359768,95.186,95.071,46.98593681]
["bitfinex","SOLUSD",1643643223048,1.46359768,95.198,95.1,15.76]
["bitfinex","SOLUSD",1643643223237,1.46359768,95.203,95.11,12.64]
["bitfinex","SOLUSD",1643643223437,1.46359768,95.202,95.11,18.64]
["bitfinex","SOLUSD",1643643223636,1.46359768,95.209,95.12,6.0]
["bitfinex","SOLUSD",1643643223837,1.46359768,95.209,95.121,37.59219091]
["bitfinex","SOLUSD",1643643224043,46.888,95.241,95.121,37.59219091]
["bitfinex","SOLUSD",1643643224044,15.764,95.21,95.131,6.0]
["bitfinex","SOLUSD",1643643224443,15.764,95.21,95.11,12.64]
["bitfinex","SOLUSD",1643643224638,15.764,95.21,95.018,3.0]
["bitfinex","SOLUSD",1643643224639,1.46359768,95.198,95.08,12.64]
["bitfinex","SOLUSD",1643643224839,16.23581381,95.216,95.02,158.02]
["bitfinex","SOLUSD",1643643224840,1.46359768,95.188,95.02,158.02]
["bitfinex","SOLUSD",1643643225045,2.89713441,95.209,95.02,158.02]
["bitfinex","SOLUSD",1643643225046,15.774,95.15,95.07,12.64]
["bitfinex","SOLUSD",1643643225239,6.0,95.178,95.07,12.64]
["bitfinex","SOLUSD",1643643225440,0.25,95.149,95.08,6.0]
["bitfinex","SOLUSD",1643643225640,6.0,95.17,95.081,6.0]
["bitfinex","SOLUSD",1643643225841,0.25,95.169,95.081,6.0]
["bitfinex","SOLUSD",1643643226042,0.25,95.169,95.09,12.64]
["bitfinex","SOLUSD",1643643226243,0.25,95.169,95.091,38.86246479]
["bitfinex","SOLUSD",1643643226551,0.25,95.169,95.07,12.64]
["bitfinex","SOLUSD",1643643226751,0.25,95.169,95.03,12.64]
["bitfinex","SOLUSD",1643643226950,0.25,95.169,95.02,12.64]
["bitfinex","SOLUSD",1643643227146,1.46359768,95.174,95.02,18.64]
["bitfinex","SOLUSD",1643643227349,15.772,95.16,95.021,38.0959516]
["bitfinex","SOLUSD",1643643227547,6.0,95.15,95.031,6.0]
["bitfinex","SOLUSD",1643643227947,0.25,95.149,95.031,6.0]
["bitfinex","SOLUSD",1643643228147,0.25,95.149,95.032,0.25]
["bitfinex","SOLUSD",1643643228347,0.25,95.149,95.041,46.66843517]
["bitfinex","SOLUSD",1643643228748,15.776,95.14,95.02,12.64]
["bitfinex","SOLUSD",1643643228947,15.776,95.14,94.96,158.02]
["bitfinex","SOLUSD",1643643229150,6.0,95.13,95.0,12.64]
["bitfinex","SOLUSD",1643643229448,0.25,95.129,95.0,12.64]
["bitfinex","SOLUSD",1643643229647,0.25,95.129,95.01,6.0]
["bitfinex","SOLUSD",1643643229947,0.25,95.129,95.011,38.9512566]
["bitfinex","SOLUSD",1643643230155,0.25,95.129,95.021,6.0]
["bitfinex","SOLUSD",1643643230348,0.25,95.129,95.022,0.25]
["bitfinex","SOLUSD",1643643230547,0.25,95.138,95.022,0.25]
["bitfinex","SOLUSD",1643643230949,15.78,95.12,95.02,15.78]
["bitfinex","SOLUSD",1643643231147,6.0,95.11,94.98,12.64]
["bitfinex","SOLUSD",1643643231350,108.45,95.109,94.96,12.64]
["bitfinex","SOLUSD",1643643231548,6.0,95.099,94.97,6.0]
["bitfinex","SOLUSD",1643643231750,0.3218946,95.082,94.92,12.64]
["bitfinex","SOLUSD",1643643231947,6.0,95.099,94.92,12.64]
["bitfinex","SOLUSD",1643643231948,15.787,95.08,94.95,15.793]
["bitfinex","SOLUSD",1643643232149,15.787,95.08,94.951,37.1372983]
["bitfinex","SOLUSD",1643643232150,6.0,95.07,94.951,37.1372983]
["bitfinex","SOLUSD",1643643232347,0.25,95.069,94.951,37.1372983]
["bitfinex","SOLUSD",1643643233447,15.791,95.05,94.93,15.795]
["bitfinex","SOLUSD",1643643233647,15.791,95.05,94.85,159.48359768]
["bitfinex","SOLUSD",1643643233648,6.0,95.04,94.85,158.02]
["bitfinex","SOLUSD",1643643233848,0.25,95.039,94.89,12.64]
["bitfinex","SOLUSD",1643643234048,6.25,95.039,94.89,12.64]
["bitfinex","SOLUSD",1643643234251,6.25,95.039,94.891,43.16881289]
["bitfinex","SOLUSD",1643643234853,108.2,95.038,94.891,43.16881289]
["bitfinex","SOLUSD",1643643235052,15.8,95.0,94.91,15.8]
["bitfinex","SOLUSD",1643643235252,15.8,95.0,94.911,36.41386858]
["bitfinex","SOLUSD",1643643235452,6.0,94.99,94.911,36.41386858]
["bitfinex","SOLUSD",1643643235652,6.0,94.99,94.912,0.25]
["bitfinex","SOLUSD",1643643235855,0.25,94.989,94.911,36.41386858]
["bitfinex","SOLUSD",1643643236051,0.25,94.989,94.88,65.308]
["bitfinex","SOLUSD",1643643236251,0.25,94.989,94.87,12.64]
["bitfinex","SOLUSD",1643643236452,6.0,94.98,94.871,6.0]
["bitfinex","SOLUSD",1643643236755,0.25,94.989,94.87,6.0]
["bitfinex","SOLUSD",1643643236952,0.25,94.979,94.88,12.64]
["bitfinex","SOLUSD",1643643237152,0.25,94.979,94.891,38.90274946]
["bitfinex","SOLUSD",1643643237355,0.25,94.979,94.892,0.25]
["bitfinex","SOLUSD",1643643238054,0.25,94.989,94.892,0.25]
["bitfinex","SOLUSD",1643643238257,0.25,95.019,94.892,0.25]
["bitfinex","SOLUSD",1643643238955,15.8,95.0,94.9,15.801]
["bitfinex","SOLUSD",1643643239155,15.8,95.0,94.911,45.5511236]
["bitfinex","SOLUSD",1643643239358,0.25,94.999,94.912,0.25]
["bitfinex","SOLUSD",1643643240157,15.8,94.99,94.912,0.25]
["bitfinex","SOLUSD",1643643240356,0.25,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643643240556,6.0,94.98,94.912,0.25]
["bitfinex","SOLUSD",1643643240960,0.25,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643643242158,6.0,94.98,94.912,0.25]
["bitfinex","SOLUSD",1643643242358,0.25,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643643242758,1.46359768,95.071,94.92,15.799]
["bitfinex","SOLUSD",1643643242958,12.64,95.08,94.921,6.0]
["bitfinex","SOLUSD",1643643243158,6.0,95.039,94.921,6.25]
["bitfinex","SOLUSD",1643643243357,0.25,95.038,94.931,38.70830463]
["bitfinex","SOLUSD",1643643243559,6.0,95.03,94.931,38.70830463]
["bitfinex","SOLUSD",1643643243758,0.25,95.029,94.932,0.25]
["bitfinex","SOLUSD",1643643243959,15.798,95.01,94.932,0.25]
["bitfinex","SOLUSD",1643643244258,15.798,95.01,94.93,15.796]
["bitfinex","SOLUSD",1643643244259,6.0,95.0,94.93,15.796]
["bitfinex","SOLUSD",1643643244464,6.0,95.0,94.92,11.28]
["bitfinex","SOLUSD",1643643244660,0.25,94.999,94.92,11.28]
["bitfinex","SOLUSD",1643643244962,15.802,94.98,94.92,11.28]
["bitfinex","SOLUSD",1643643245161,15.802,94.98,94.87,52.676]
["bitfinex","SOLUSD",1643643245162,15.802,94.98,94.871,32.84331607]
["bitfinex","SOLUSD",1643643245359,15.802,94.98,94.84,12.64]
["bitfinex","SOLUSD",1643643245360,6.0,94.97,94.84,12.64]
["bitfinex","SOLUSD",1643643245860,0.25,94.969,94.84,12.64]
["bitfinex","SOLUSD",1643643246062,0.25,94.969,94.85,15.809]
["bitfinex","SOLUSD",1643643246261,0.25,94.969,94.86,12.64]
["bitfinex","SOLUSD",1643643246461,0.25,94.969,94.86,18.64]
["bitfinex","SOLUSD",1643643246662,0.25,94.969,94.861,6.25]
["bitfinex","SOLUSD",1643643246861,0.25,94.978,94.861,6.25]
["bitfinex","SOLUSD",1643643247064,15.806,94.96,94.87,21.806]
["bitfinex","SOLUSD",1643643247361,22.8675,94.989,94.88,12.64]
["bitfinex","SOLUSD",1643643247561,46.0951,95.047,94.88,12.64]
["bitfinex","SOLUSD",1643643247562,46.0951,95.047,94.891,35.65648987]
["bitfinex","SOLUSD",1643643247761,46.0951,95.047,94.9,12.64]
["bitfinex","SOLUSD",1643643248062,6.0,95.017,94.91,6.0]
["bitfinex","SOLUSD",1643643248262,15.797,95.01,94.93,15.796]
["bitfinex","SOLUSD",1643643248461,15.797,95.01,94.892,0.25]
["bitfinex","SOLUSD",1643643248660,6.0,95.0,94.911,0.25]
["bitfinex","SOLUSD",1643643248863,6.0,95.0,94.892,0.25]
["bitfinex","SOLUSD",1643643249063,6.0,95.0,94.901,6.0]
["bitfinex","SOLUSD",1643643249263,6.0,95.017,94.91,15.8]
["bitfinex","SOLUSD",1643643249470,6.0,95.017,94.91,28.44]
["bitfinex","SOLUSD",1643643249667,46.0951,95.047,94.921,38.37888981]
["bitfinex","SOLUSD",1643643249865,1.46359768,95.075,94.93,12.64]
["bitfinex","SOLUSD",1643643250070,114.5664,95.078,94.94,6.0]
["bitfinex","SOLUSD",1643643250271,114.5664,95.078,94.95,12.64]
["bitfinex","SOLUSD",1643643250466,15.788,95.07,94.95,12.64]
["bitfinex","SOLUSD",1643643250665,15.788,95.07,94.86,1.75485313]
["bitfinex","SOLUSD",1643643250666,15.788,95.07,94.93,12.64]
["bitfinex","SOLUSD",1643643250866,0.31628381,95.023,94.864,1.46359768]
["bitfinex","SOLUSD",1643643251066,0.31628381,95.023,94.827,1.46359768]
["bitfinex","SOLUSD",1643643251067,12.64,95.01,94.827,1.46359768]
["bitfinex","SOLUSD",1643643251265,1.71359768,95.009,94.794,1.46359768]
["bitfinex","SOLUSD",1643643251467,15.807,94.98,94.85,15.809]
["bitfinex","SOLUSD",1643643251669,15.807,94.98,94.869,39.89960465]
["bitfinex","SOLUSD",1643643251670,28.447,94.98,94.869,39.89960465]
["bitfinex","SOLUSD",1643643251866,6.0,94.97,94.869,39.89960465]
["bitfinex","SOLUSD",1643643252067,0.25,94.979,94.869,39.89960465]
["bitfinex","SOLUSD",1643643252270,3.73,95.011,94.879,6.0]
["bitfinex","SOLUSD",1643643252666,3.73,95.011,94.91,15.798]
["bitfinex","SOLUSD",1643643252867,3.73,95.011,94.86,12.64]
["bitfinex","SOLUSD",1643643253066,3.73,95.011,94.79,158.02]
["bitfinex","SOLUSD",1643643253067,12.64,95.0,94.817,1.46359768]
["bitfinex","SOLUSD",1643643253266,12.64,95.0,94.763,106.09485455]
["bitfinex","SOLUSD",1643643253267,12.64,95.0,94.81,12.64]
["bitfinex","SOLUSD",1643643253467,293.66859142,94.999,94.81,12.64]
["bitfinex","SOLUSD",1643643253767,6.0,94.99,94.811,33.58413032]
["bitfinex","SOLUSD",1643643253966,15.811,94.96,94.82,15.812]
["bitfinex","SOLUSD",1643643254166,15.811,94.96,94.821,6.0]
["bitfinex","SOLUSD",1643643254366,6.0,94.95,94.83,6.0]
["bitfinex","SOLUSD",1643643254566,6.0,94.949,94.821,6.25]
["bitfinex","SOLUSD",1643643254770,108.2,94.948,94.821,6.25]
["bitfinex","SOLUSD",1643643255168,6.0,94.938,94.821,6.25]
["bitfinex","SOLUSD",1643643255469,0.25,94.937,94.831,46.24232564]
["bitfinex","SOLUSD",1643643255867,0.25,94.937,94.832,0.25]
["bitfinex","SOLUSD",1643643256068,108.2,94.958,94.832,0.25]
["bitfinex","SOLUSD",1643643256568,6.0,94.948,94.832,0.25]
["bitfinex","SOLUSD",1643643256768,1.46359768,94.993,94.851,34.14852377]
["bitfinex","SOLUSD",1643643256971,0.1,95.518,94.851,34.14852377]
["bitfinex","SOLUSD",1643643256972,1.46359768,94.994,94.861,6.0]
["bitfinex","SOLUSD",1643643257168,1.46359768,95.003,94.861,6.0]
["bitfinex","SOLUSD",1643643257370,1.46359768,95.013,94.862,0.25]
["bitfinex","SOLUSD",1643643257569,1.46359768,95.014,94.871,39.22087888]
["bitfinex","SOLUSD",1643643257775,1.46359768,95.014,94.872,0.25]
["bitfinex","SOLUSD",1643643257969,108.2,94.987,94.89,15.8]
["bitfinex","SOLUSD",1643643258170,15.801,94.99,94.891,33.28608891]
["bitfinex","SOLUSD",1643643258370,23.8995,95.009,94.9,6.0]
["bitfinex","SOLUSD",1643643258569,23.8995,95.009,94.901,6.0]
["bitfinex","SOLUSD",1643643258772,1.46359768,95.017,94.902,0.25]
["bitfinex","SOLUSD",1643643258973,1.46359768,95.046,94.911,42.6081198]
["bitfinex","SOLUSD",1643643259170,1.46359768,95.05,94.911,42.6081198]
["bitfinex","SOLUSD",1643643259370,13.48,95.053,94.941,38.13526908]
["bitfinex","SOLUSD",1643643259570,13.48,95.053,94.951,6.0]
["bitfinex","SOLUSD",1643643259871,13.48,95.053,94.952,0.25]
["bitfinex","SOLUSD",1643643260069,6.0,95.043,94.961,43.05987623]
["bitfinex","SOLUSD",1643643260276,15.793,95.04,94.962,0.25]
["bitfinex","SOLUSD",1643643260669,6.0,95.043,94.962,0.25]
["bitfinex","SOLUSD",1643643260870,13.48,95.053,94.962,0.25]
["bitfinex","SOLUSD",1643643261170,6.0,95.043,94.962,0.25]
["bitfinex","SOLUSD",1643643261572,6.0,95.043,94.971,6.0]
["bitfinex","SOLUSD",1643643261771,6.0,95.043,94.972,0.25]
["bitfinex","SOLUSD",1643643262169,6.0,95.043,94.962,0.25]
["bitfinex","SOLUSD",1643643262570,6.0,95.043,94.981,39.23658564]
["bitfinex","SOLUSD",1643643262771,6.0,95.043,94.982,0.25]
["bitfinex","SOLUSD",1643643263999,6.0,95.043,94.99,15.787]
["bitfinex","SOLUSD",1643643264377,108.2,95.057,94.982,0.25]
["bitfinex","SOLUSD",1643643264574,6.0,95.047,94.982,0.25]
["bitfinex","SOLUSD",1643643264774,0.25,95.046,94.951,0.25]
["bitfinex","SOLUSD",1643643264980,0.25,95.046,94.912,1.46359768]
["bitfinex","SOLUSD",1643643265177,15.797,95.01,94.91,12.64]
["bitfinex","SOLUSD",1643643265376,15.797,95.01,94.852,4.05]
["bitfinex","SOLUSD",1643643265377,0.25,95.009,94.891,1.46359768]
["bitfinex","SOLUSD",1643643265577,0.25,95.009,94.864,2.92500006]
["bitfinex","SOLUSD",1643643265578,6.0,95.0,94.923,38.71363217]
["bitfinex","SOLUSD",1643643265778,0.25,94.999,94.923,38.71363217]
["bitfinex","SOLUSD",1643643265977,0.25,94.999,94.89,12.64]
["bitfinex","SOLUSD",1643643266178,15.802,94.99,94.89,12.64]
["bitfinex","SOLUSD",1643643266478,0.25,94.989,94.87,12.64]
["bitfinex","SOLUSD",1643643266680,0.25,94.989,94.872,108.2]
["bitfinex","SOLUSD",1643643266879,0.25,94.989,94.923,39.70364892]
["bitfinex","SOLUSD",1643643267681,0.25,94.989,94.923,39.45364892]
["bitfinex","SOLUSD",1643643267881,0.25,94.989,94.92,15.799]
["bitfinex","SOLUSD",1643643268283,108.45,95.009,94.92,15.799]
["bitfinex","SOLUSD",1643643268482,6.0,95.001,94.92,15.799]
["bitfinex","SOLUSD",1643643268684,6.0,94.999,94.92,15.799]
["bitfinex","SOLUSD",1643643268883,0.25,94.998,94.932,6.0]
["bitfinex","SOLUSD",1643643269083,6.0,95.023,94.933,0.25]
["bitfinex","SOLUSD",1643643269285,74.50679768,95.044,94.941,46.21339678]
["bitfinex","SOLUSD",1643643269485,1.46359768,95.048,94.941,46.21339678]
["bitfinex","SOLUSD",1643643269784,1.46359768,95.064,94.96,52.627]
["bitfinex","SOLUSD",1643643269987,1.46359768,95.067,94.961,38.23548589]
["bitfinex","SOLUSD",1643643270185,6.0,95.06,94.961,38.48548589]
["bitfinex","SOLUSD",1643643270387,6.0,95.057,94.981,38.32695777]
["bitfinex","SOLUSD",1643643270586,6.0,95.057,94.98,15.788]
["bitfinex","SOLUSD",1643643270787,6.0,95.059,94.961,0.25]
["bitfinex","SOLUSD",1643643271187,108.2,95.058,94.961,0.25]
["bitfinex","SOLUSD",1643643271388,6.0,95.05,94.941,0.25]
["bitfinex","SOLUSD",1643643271609,108.2,95.047,94.941,44.08544093]
["bitfinex","SOLUSD",1643643271809,0.25,95.046,94.941,44.08544093]
["bitfinex","SOLUSD",1643643272009,6.0,95.037,94.97,15.791]
["bitfinex","SOLUSD",1643643272412,0.25,95.036,94.97,15.791]
["bitfinex","SOLUSD",1643643272614,0.25,95.036,94.971,0.25]
["bitfinex","SOLUSD",1643643272812,0.25,95.036,94.97,15.791]
["bitfinex","SOLUSD",1643643273013,0.25,95.036,94.95,15.793]
["bitfinex","SOLUSD",1643643273312,0.31854408,95.016,94.907,1.46359768]
["bitfinex","SOLUSD",1643643273512,0.31854408,95.016,94.896,1.46359768]
["bitfinex","SOLUSD",1643643273713,0.31854408,95.016,94.872,1.46359768]
["bitfinex","SOLUSD",1643643273912,0.31854408,95.016,94.897,37.59897042]
["bitfinex","SOLUSD",1643643274114,6.0,95.015,94.897,37.59897042]
["bitfinex","SOLUSD",1643643274313,15.8,94.99,94.9,15.803]
["bitfinex","SOLUSD",1643643274513,6.0,94.98,94.9,15.803]
["bitfinex","SOLUSD",1643643274913,0.25,94.979,94.9,15.803]
["bitfinex","SOLUSD",1643643276115,0.25,94.979,94.88,52.67]
["bitfinex","SOLUSD",1643643276116,6.0,94.97,94.88,52.67]
["bitfinex","SOLUSD",1643643276414,0.25,94.969,94.86,65.322]
["bitfinex","SOLUSD",1643643276617,0.25,94.969,94.871,0.25]
["bitfinex","SOLUSD",1643643276815,15.803,94.98,94.871,0.25]
["bitfinex","SOLUSD",1643643277015,15.803,94.98,94.871,40.23251009]
["bitfinex","SOLUSD",1643643277217,6.0,94.97,94.88,15.805]
["bitfinex","SOLUSD",1643643277618,108.2,94.969,94.88,15.805]
["bitfinex","SOLUSD",1643643277816,108.2,94.969,94.825,2.92500006]
["bitfinex","SOLUSD",1643643277817,0.30293883,94.968,94.842,1.46359768]
["bitfinex","SOLUSD",1643643278016,111.15669142,94.969,94.852,6.0]
["bitfinex","SOLUSD",1643643278017,6.0,94.959,94.852,6.0]
["bitfinex","SOLUSD",1643643278216,6.0,94.959,94.85,6.0]
["bitfinex","SOLUSD",1643643278416,0.25,94.958,94.86,15.809]
["bitfinex","SOLUSD",1643643279017,0.30144289,94.976,94.87,6.0]
["bitfinex","SOLUSD",1643643279218,1.46359768,95.008,94.87,18.64]
["bitfinex","SOLUSD",1643643279417,1.46359768,95.025,94.881,44.8071485]
["bitfinex","SOLUSD",1643643279618,108.2,95.027,94.891,6.0]
["bitfinex","SOLUSD",1643643279817,109.66359768,95.027,94.892,0.25]
["bitfinex","SOLUSD",1643643280018,1.46359768,95.023,94.892,0.25]
["bitfinex","SOLUSD",1643643280518,108.2,95.012,94.892,0.25]
["bitfinex","SOLUSD",1643643280717,108.2,95.012,94.881,44.8071485]
["bitfinex","SOLUSD",1643643280917,108.2,95.012,94.781,16.3141]
["bitfinex","SOLUSD",1643643280918,15.8,94.99,94.868,1.46359768]
["bitfinex","SOLUSD",1643643281120,15.8,94.99,94.842,2.92500006]
["bitfinex","SOLUSD",1643643281121,6.0,94.98,94.853,1.46359768]
["bitfinex","SOLUSD",1643643281320,0.25,94.979,94.842,1.46359768]
["bitfinex","SOLUSD",1643643281618,0.31567716,94.94,94.84,1.46359768]
["bitfinex","SOLUSD",1643643281817,0.31567716,94.94,94.821,2.92614897]
["bitfinex","SOLUSD",1643643281818,0.31567716,94.94,94.834,35.39899468]
["bitfinex","SOLUSD",1643643282018,15.815,94.91,94.834,33.935397]
["bitfinex","SOLUSD",1643643282219,15.815,94.91,94.812,1.46359768]
["bitfinex","SOLUSD",1643643282419,6.0,94.9,94.805,1.46359768]
["bitfinex","SOLUSD",1643643282621,6.0,94.9,94.802,1.46359768]
["bitfinex","SOLUSD",1643643282824,108.45,94.899,94.801,1.46359768]
["bitfinex","SOLUSD",1643643283020,108.45,94.899,94.79,65.363]
["bitfinex","SOLUSD",1643643283021,114.2,94.889,94.81,15.818]
["bitfinex","SOLUSD",1643643283423,6.0,94.88,94.81,15.818]
["bitfinex","SOLUSD",1643643283622,6.0,94.879,94.81,15.818]
["bitfinex","SOLUSD",1643643283820,6.25,94.879,94.79,1.46359768]
["bitfinex","SOLUSD",1643643284019,6.25,94.879,94.77,65.373]
["bitfinex","SOLUSD",1643643284020,6.25,94.879,94.788,1.46359768]
["bitfinex","SOLUSD",1643643284422,108.2,94.878,94.791,33.20093016]
["bitfinex","SOLUSD",1643643284620,0.25,94.879,94.8,15.82]
["bitfinex","SOLUSD",1643643284820,0.25,94.879,94.791,33.20093016]
["bitfinex","SOLUSD",1643643284821,0.25,94.879,94.801,6.25]
["bitfinex","SOLUSD",1643643285021,6.0,94.918,94.801,6.25]
["bitfinex","SOLUSD",1643643285221,6.0,94.918,94.801,0.25]
["bitfinex","SOLUSD",1643643285621,15.815,94.91,94.81,15.818]
["bitfinex","SOLUSD",1643643286021,6.0,94.9,94.81,15.818]
["bitfinex","SOLUSD",1643643286421,108.2,94.898,94.81,15.818]
["bitfinex","SOLUSD",1643643286621,6.0,94.888,94.81,15.818]
["bitfinex","SOLUSD",1643643286922,115.8733,94.928,94.811,41.2749331]
["bitfinex","SOLUSD",1643643287122,6.0,94.918,94.85,15.809]
["bitfinex","SOLUSD",1643643287322,6.0,94.918,94.851,33.64143087]
["bitfinex","SOLUSD",1643643287622,6.0,94.918,94.861,6.0]
["bitfinex","SOLUSD",1643643287923,6.0,94.919,94.862,0.25]
["bitfinex","SOLUSD",1643643288123,108.2,94.969,94.87,15.806]
["bitfinex","SOLUSD",1643643288124,6.0,94.949,94.87,15.806]
["bitfinex","SOLUSD",1643643288322,6.0,94.949,94.851,33.64143087]
["bitfinex","SOLUSD",1643643288621,6.0,94.949,94.852,0.25]
["bitfinex","SOLUSD",1643643289023,6.0,94.949,94.861,6.0]
["bitfinex","SOLUSD",1643643289423,47.462,95.007,94.862,0.25]
["bitfinex","SOLUSD",1643643289626,23.284,95.007,94.871,37.86295167]
["bitfinex","SOLUSD",1643643289923,23.284,95.007,94.872,0.25]
["bitfinex","SOLUSD",1643643290124,23.284,95.007,94.88,6.0]
["bitfinex","SOLUSD",1643643290327,23.284,95.007,94.881,0.25]
["bitfinex","SOLUSD",1643643290527,6.0,94.997,94.91,15.798]
["bitfinex","SOLUSD",1643643290729,6.0,94.997,94.911,43.88710818]
["bitfinex","SOLUSD",1643643291025,6.0,94.997,94.921,6.0]
["bitfinex","SOLUSD",1643643291427,6.0,94.997,94.911,43.88710818]
["bitfinex","SOLUSD",1643643291625,6.0,94.997,94.93,15.795]
["bitfinex","SOLUSD",1643643291825,6.0,94.997,94.931,40.90848381]
["bitfinex","SOLUSD",1643643292026,6.0,94.996,94.931,40.90848381]
["bitfinex","SOLUSD",1643643292226,6.0,94.996,94.932,0.25]
["bitfinex","SOLUSD",1643643292426,6.0,94.996,94.941,6.0]
["bitfinex","SOLUSD",1643643292625,6.0,95.036,94.941,6.0]
["bitfinex","SOLUSD",1643643292825,6.0,95.036,94.942,0.25]
["bitfinex","SOLUSD",1643643293026,6.0,95.037,94.942,0.25]
["bitfinex","SOLUSD",1643643293428,6.0,95.037,94.951,44.99879393]
["bitfinex","SOLUSD",1643643293629,6.0,95.03,94.951,44.99879393]
["bitfinex","SOLUSD",1643643293830,0.25,95.029,94.952,0.25]
["bitfinex","SOLUSD",1643643294031,6.25,95.029,94.952,0.25]
["bitfinex","SOLUSD",1643643294635,0.25,95.029,94.96,15.792]
["bitfinex","SOLUSD",1643643294838,15.79,95.06,94.961,0.25]
["bitfinex","SOLUSD",1643643295040,25.24239768,95.079,94.961,6.0]
["bitfinex","SOLUSD",1643643295334,25.24239768,95.079,94.962,0.25]
["bitfinex","SOLUSD",1643643295335,23.7788,95.079,94.962,0.25]
["bitfinex","SOLUSD",1643643295635,6.0,95.069,94.962,9.32]
["bitfinex","SOLUSD",1643643296035,6.0,95.06,94.973,44.37216154]
["bitfinex","SOLUSD",1643643296235,6.0,95.06,94.98,15.789]
["bitfinex","SOLUSD",1643643296535,6.25,95.059,94.98,15.789]
["bitfinex","SOLUSD",1643643297036,6.25,95.059,94.882,5.0]
["bitfinex","SOLUSD",1643643297037,6.25,95.059,94.92,12.64]
["bitfinex","SOLUSD",1643643297242,15.791,95.05,94.95,15.795]
["bitfinex","SOLUSD",1643643297446,15.791,95.05,94.91,12.64]
["bitfinex","SOLUSD",1643643297639,1.46359768,95.039,94.89,12.64]
["bitfinex","SOLUSD",1643643297867,6.0,95.04,94.891,37.14601147]
["bitfinex","SOLUSD",1643643297868,1.46359768,95.035,94.891,37.14601147]
["bitfinex","SOLUSD",1643643298063,6.0,95.025,94.891,37.14601147]
["bitfinex","SOLUSD",1643643298264,0.25,95.024,94.891,37.14601147]
["bitfinex","SOLUSD",1643643298470,0.30082685,94.997,94.87,1.46359768]
["bitfinex","SOLUSD",1643643298670,0.30082685,94.997,94.842,1.46359768]
["bitfinex","SOLUSD",1643643298671,12.64,94.99,94.842,1.46359768]
["bitfinex","SOLUSD",1643643298865,2.93764978,94.971,94.834,1.46359768]
["bitfinex","SOLUSD",1643643299065,6.0,94.961,94.834,1.46359768]
["bitfinex","SOLUSD",1643643299266,6.25,94.96,94.839,1.46359768]
["bitfinex","SOLUSD",1643643299470,6.25,94.96,94.842,40.09094392]
["bitfinex","SOLUSD",1643643299665,15.807,94.95,94.85,15.81]
["bitfinex","SOLUSD",1643643299865,0.25,94.949,94.852,6.0]
["bitfinex","SOLUSD",1643643300667,15.808,94.94,94.852,6.0]
["bitfinex","SOLUSD",1643643300866,0.25,94.939,94.852,6.0]
["bitfinex","SOLUSD",1643643301071,6.0,94.93,94.852,6.0]
["bitfinex","SOLUSD",1643643301266,1.46359768,94.989,94.852,6.0]
["bitfinex","SOLUSD",1643643301468,108.2,94.996,94.852,6.0]
["bitfinex","SOLUSD",1643643301667,6.0,94.979,94.854,6.0]
["bitfinex","SOLUSD",1643643301868,6.0,94.985,94.861,45.90501565]
["bitfinex","SOLUSD",1643643302067,15.802,94.98,94.89,15.802]
["bitfinex","SOLUSD",1643643302266,108.2,94.979,94.891,36.85028565]
["bitfinex","SOLUSD",1643643302466,108.2,94.969,94.891,36.85028565]
["bitfinex","SOLUSD",1643643302666,114.2,94.969,94.862,0.25]
["bitfinex","SOLUSD",1643643302867,6.0,94.959,94.862,0.25]
["bitfinex","SOLUSD",1643643303267,15.808,94.94,94.87,15.808]
["bitfinex","SOLUSD",1643643303670,6.0,94.959,94.871,40.99282917]
["bitfinex","SOLUSD",1643643304170,6.0,94.97,94.871,40.99282917]
["bitfinex","SOLUSD",1643643304367,15.807,94.95,94.88,15.807]
["bitfinex","SOLUSD",1643643304568,6.0,94.94,94.88,15.807]
["bitfinex","SOLUSD",1643643305169,6.0,94.939,94.88,15.807]
["bitfinex","SOLUSD",1643643305371,6.25,94.939,94.88,15.807]
["bitfinex","SOLUSD",1643643305571,6.25,94.939,94.871,40.99282917]
["bitfinex","SOLUSD",1643643306072,6.0,94.93,94.871,40.99282917]
["bitfinex","SOLUSD",1643643306372,6.25,94.929,94.87,15.808]
["bitfinex","SOLUSD",1643643306569,0.25,94.929,94.87,15.808]
["bitfinex","SOLUSD",1643643306973,6.0,94.93,94.87,15.808]
["bitfinex","SOLUSD",1643643307170,1.46359768,94.993,94.87,15.808]
["bitfinex","SOLUSD",1643643307372,15.806,94.95,94.871,39.18886514]
["bitfinex","SOLUSD",1643643307570,15.806,94.95,94.88,15.806]
["bitfinex","SOLUSD",1643643307970,6.0,94.94,94.86,52.684]
["bitfinex","SOLUSD",1643643308178,6.0,94.94,94.84,6.0]
["bitfinex","SOLUSD",1643643308370,24.54779768,94.994,94.87,6.0]
["bitfinex","SOLUSD",1643643308571,6.0,94.96,94.85,12.64]
["bitfinex","SOLUSD",1643643308771,6.0,94.96,94.851,0.25]
["bitfinex","SOLUSD",1643643308974,6.0,94.96,94.86,6.0]
["bitfinex","SOLUSD",1643643309171,52.68,94.99,94.871,32.85695719]
["bitfinex","SOLUSD",1643643309373,23.0842,94.994,94.872,0.25]
["bitfinex","SOLUSD",1643643309573,23.0842,94.994,94.881,6.0]
["bitfinex","SOLUSD",1643643309777,23.0842,94.994,94.882,0.25]
["bitfinex","SOLUSD",1643643309973,2.95669142,94.993,94.882,6.25]
["bitfinex","SOLUSD",1643643310172,2.95669142,94.993,94.901,46.47439447]
["bitfinex","SOLUSD",1643643310572,6.0,94.983,94.901,46.47439447]
["bitfinex","SOLUSD",1643643310773,6.0,94.983,94.911,6.0]
["bitfinex","SOLUSD",1643643310972,6.0,94.979,94.911,6.0]
["bitfinex","SOLUSD",1643643311577,6.0,94.979,94.91,15.801]
["bitfinex","SOLUSD",1643643312173,114.2,94.979,94.91,15.801]
["bitfinex","SOLUSD",1643643312373,108.2,94.979,94.91,15.801]
["bitfinex","SOLUSD",1643643313173,0.25,94.978,94.91,15.801]
["bitfinex","SOLUSD",1643643313372,0.25,94.992,94.91,15.801]
["bitfinex","SOLUSD",1643643313775,6.0,94.983,94.91,15.801]
["bitfinex","SOLUSD",1643643313975,15.805,94.96,94.866,1.46359768]
["bitfinex","SOLUSD",1643643314178,15.805,94.96,94.86,12.64]
["bitfinex","SOLUSD",1643643314376,6.0,94.95,94.845,1.46359768]
["bitfinex","SOLUSD",1643643314576,6.0,94.95,94.855,6.0]
["bitfinex","SOLUSD",1643643314775,0.25,94.949,94.856,42.96667099]
["bitfinex","SOLUSD",1643643314977,6.25,94.949,94.856,42.96667099]
["bitfinex","SOLUSD",1643643315177,6.25,94.949,94.86,15.807]
["bitfinex","SOLUSD",1643643315777,6.25,94.949,94.861,0.25]
["bitfinex","SOLUSD",1643643316177,2.95669142,94.959,94.871,35.26240891]
["bitfinex","SOLUSD",1643643316379,15.803,94.97,94.88,15.805]
["bitfinex","SOLUSD",1643643316577,6.0,94.96,94.89,6.0]
["bitfinex","SOLUSD",1643643316781,6.0,94.96,94.881,6.0]
["bitfinex","SOLUSD",1643643316978,2.95669142,94.959,94.871,46.95240891]
["bitfinex","SOLUSD",1643643317477,6.0,94.949,94.871,46.95240891]
["bitfinex","SOLUSD",1643643318278,0.25,94.948,94.871,46.95240891]
["bitfinex","SOLUSD",1643643318877,6.0,94.94,94.871,46.95240891]
["bitfinex","SOLUSD",1643643319078,6.0,94.939,94.871,46.95240891]
["bitfinex","SOLUSD",1643643319277,6.25,94.939,94.871,46.95240891]
["bitfinex","SOLUSD",1643643319678,52.68,94.99,94.88,15.805]
["bitfinex","SOLUSD",1643643319882,52.68,94.99,94.871,46.95240891]
["bitfinex","SOLUSD",1643643319883,6.0,94.966,94.881,6.25]
["bitfinex","SOLUSD",1643643320076,6.0,94.966,94.881,0.25]
["bitfinex","SOLUSD",1643643321181,6.0,94.966,94.871,46.95240891]
["bitfinex","SOLUSD",1643643321182,6.0,94.966,94.891,45.23193806]
["bitfinex","SOLUSD",1643643321580,6.0,94.96,94.891,45.23193806]
["bitfinex","SOLUSD",1643643321778,15.803,94.97,94.891,45.23193806]
["bitfinex","SOLUSD",1643643321982,156.3601,94.979,94.892,0.25]
["bitfinex","SOLUSD",1643643322179,48.1601,94.979,94.901,6.0]
["bitfinex","SOLUSD",1643643322380,2.95669142,95.003,94.901,6.0]
["bitfinex","SOLUSD",1643643322779,45.711,95.035,94.901,6.0]
["bitfinex","SOLUSD",1643643322780,2.95669142,94.99,94.901,6.0]
["bitfinex","SOLUSD",1643643323380,18.75569142,94.99,94.91,15.799]
["bitfinex","SOLUSD",1643643323579,18.75569142,94.99,94.92,6.0]
["bitfinex","SOLUSD",1643643323779,111.15669142,94.989,94.92,6.0]
["bitfinex","SOLUSD",1643643323979,111.15669142,94.989,94.826,51.72834797]
["bitfinex","SOLUSD",1643643323980,111.15669142,94.989,94.878,1.46359768]
["bitfinex","SOLUSD",1643643324180,2.95669142,94.988,94.921,6.0]
["bitfinex","SOLUSD",1643643324480,15.802,94.98,94.921,6.0]
["bitfinex","SOLUSD",1643643324683,15.802,94.98,94.91,15.801]
["bitfinex","SOLUSD",1643643324879,0.25,94.979,94.92,6.0]
["bitfinex","SOLUSD",1643643326081,0.25,94.979,94.922,6.0]
["bitfinex","SOLUSD",1643643326580,15.803,94.97,94.922,6.0]
["bitfinex","SOLUSD",1643643326780,0.25,94.969,94.92,6.0]
["bitfinex","SOLUSD",1643643327081,0.25,94.969,94.92,21.8]
["bitfinex","SOLUSD",1643643327381,0.25,94.969,94.921,38.96213572]
["bitfinex","SOLUSD",1643643327582,0.25,94.969,94.931,6.0]
["bitfinex","SOLUSD",1643643327783,1.46359768,94.99,94.932,0.25]
["bitfinex","SOLUSD",1643643327983,1.46359768,94.996,94.932,0.25]
["bitfinex","SOLUSD",1643643328183,1.46359768,95.02,94.94,15.795]
["bitfinex","SOLUSD",1643643328481,2.92500006,95.046,94.932,0.25]
["bitfinex","SOLUSD",1643643328482,1.46359768,95.033,94.95,12.64]
["bitfinex","SOLUSD",1643643328785,1.46359768,95.04,94.96,12.64]
["bitfinex","SOLUSD",1643643328982,1.46359768,95.055,94.961,36.31660018]
["bitfinex","SOLUSD",1643643329181,1.46359768,95.064,94.97,6.0]
["bitfinex","SOLUSD",1643643329382,1.46359768,95.073,94.98,12.64]
["bitfinex","SOLUSD",1643643329581,1.46359768,95.079,94.99,6.0]
["bitfinex","SOLUSD",1643643329781,1.46359768,95.079,95.0,12.64]
["bitfinex","SOLUSD",1643643329988,1.46359768,95.102,95.001,45.45762212]
["bitfinex","SOLUSD",1643643330184,1.46359768,95.102,95.01,6.0]
["bitfinex","SOLUSD",1643643330382,1.46359768,95.106,95.02,12.64]
["bitfinex","SOLUSD",1643643330581,1.46359768,95.106,95.03,18.64]
["bitfinex","SOLUSD",1643643330782,1.46359768,95.109,95.031,36.56326137]
["bitfinex","SOLUSD",1643643330982,1.46359768,95.118,95.031,36.56326137]
["bitfinex","SOLUSD",1643643331183,1.46359768,95.12,95.041,6.0]
["bitfinex","SOLUSD",1643643331382,1.46359768,95.116,95.041,6.0]
["bitfinex","SOLUSD",1643643331684,1.46359768,95.123,95.041,6.0]
["bitfinex","SOLUSD",1643643331882,1.46359768,95.123,95.03,12.64]
["bitfinex","SOLUSD",1643643331883,6.0,95.113,95.03,12.64]
["bitfinex","SOLUSD",1643643332084,6.0,95.113,95.02,15.78]
["bitfinex","SOLUSD",1643643332085,15.783,95.09,94.969,1.46359768]
["bitfinex","SOLUSD",1643643332283,15.783,95.09,94.939,1.46359768]
["bitfinex","SOLUSD",1643643332492,1.46359768,95.075,94.94,12.64]
["bitfinex","SOLUSD",1643643332685,1.46359768,95.076,94.94,12.64]
["bitfinex","SOLUSD",1643643332887,1.46359768,95.087,94.941,142.93081752]
["bitfinex","SOLUSD",1643643333086,15.786,95.08,94.95,15.792]
["bitfinex","SOLUSD",1643643333285,6.0,95.077,94.96,12.64]
["bitfinex","SOLUSD",1643643333488,108.2,95.069,94.961,38.28757927]
["bitfinex","SOLUSD",1643643333985,6.0,95.059,94.961,38.28757927]
["bitfinex","SOLUSD",1643643334185,15.79,95.05,94.961,38.28757927]
["bitfinex","SOLUSD",1643643334386,0.25,95.049,94.961,38.28757927]
["bitfinex","SOLUSD",1643643334987,0.25,95.049,94.96,12.64]
["bitfinex","SOLUSD",1643643335189,15.792,95.04,94.96,12.64]
["bitfinex","SOLUSD",1643643335385,0.25,95.039,94.93,15.795]
["bitfinex","SOLUSD",1643643335588,0.25,95.039,94.94,6.0]
["bitfinex","SOLUSD",1643643335986,0.25,95.039,94.941,42.62905964]
["bitfinex","SOLUSD",1643643336186,10.57043284,95.057,94.951,6.0]
["bitfinex","SOLUSD",1643643336386,1.46359768,95.079,94.96,15.792]
["bitfinex","SOLUSD",1643643336587,75.2417,95.086,94.97,18.64]
["bitfinex","SOLUSD",1643643336787,108.2,95.099,94.98,52.613]
["bitfinex","SOLUSD",1643643336988,24.9697,95.088,94.99,12.64]
["bitfinex","SOLUSD",1643643337187,24.9697,95.088,94.99,18.64]
["bitfinex","SOLUSD",1643643337387,24.9697,95.088,94.991,6.25]
["bitfinex","SOLUSD",1643643337590,24.9697,95.088,95.001,6.0]
["bitfinex","SOLUSD",1643643337787,24.9697,95.088,95.01,15.783]
["bitfinex","SOLUSD",1643643338186,24.9697,95.088,95.02,6.0]
["bitfinex","SOLUSD",1643643338389,22.5225,95.112,95.021,37.43587148]
["bitfinex","SOLUSD",1643643338589,22.5225,95.112,95.031,6.0]
["bitfinex","SOLUSD",1643643338789,114.76359768,95.119,95.031,6.0]
["bitfinex","SOLUSD",1643643339038,113.3,95.119,95.031,6.0]
["bitfinex","SOLUSD",1643643339190,6.0,95.109,95.04,15.778]
["bitfinex","SOLUSD",1643643339589,6.0,95.109,95.021,37.43587148]
["bitfinex","SOLUSD",1643643339890,6.0,95.109,95.0,12.64]
["bitfinex","SOLUSD",1643643340193,6.0,95.109,95.01,6.0]
["bitfinex","SOLUSD",1643643340390,6.0,95.109,94.958,15.5231]
["bitfinex","SOLUSD",1643643340391,15.781,95.1,94.99,12.64]
["bitfinex","SOLUSD",1643643340589,15.781,95.1,94.937,1.46359768]
["bitfinex","SOLUSD",1643643340590,0.30188603,95.053,94.937,1.46359768]
["bitfinex","SOLUSD",1643643340790,0.30188603,95.053,94.902,1.46359768]
["bitfinex","SOLUSD",1643643340989,0.31441525,95.041,94.9,95.08515403]
["bitfinex","SOLUSD",1643643341192,12.64,95.04,94.88,12.64]
["bitfinex","SOLUSD",1643643341390,108.45,95.039,94.88,12.64]
["bitfinex","SOLUSD",1643643341590,6.0,95.03,94.88,12.64]
["bitfinex","SOLUSD",1643643341789,108.2,95.028,94.881,0.25]
["bitfinex","SOLUSD",1643643341992,15.799,95.0,94.9,15.798]
["bitfinex","SOLUSD",1643643342191,15.799,95.0,94.901,38.08255793]
["bitfinex","SOLUSD",1643643342391,6.0,94.99,94.91,6.0]
["bitfinex","SOLUSD",1643643342592,6.0,94.99,94.901,38.33255793]
["bitfinex","SOLUSD",1643643342795,108.45,94.989,94.901,38.33255793]
["bitfinex","SOLUSD",1643643342991,108.45,94.989,94.901,38.08255793]
["bitfinex","SOLUSD",1643643343391,108.45,94.989,94.91,15.798]
["bitfinex","SOLUSD",1643643343892,108.45,94.989,94.901,38.08255793]
["bitfinex","SOLUSD",1643643344292,108.45,94.989,94.902,0.25]
["bitfinex","SOLUSD",1643643344894,108.45,94.989,94.911,6.0]
["bitfinex","SOLUSD",1643643347495,0.25,94.989,94.911,6.0]
["bitfinex","SOLUSD",1643643348294,0.25,94.989,94.902,0.25]
["bitfinex","SOLUSD",1643643348495,0.25,94.989,94.91,15.798]
["bitfinex","SOLUSD",1643643348694,72.3285,95.027,94.92,6.0]
["bitfinex","SOLUSD",1643643348894,24.6553,95.04,94.921,46.63969748]
["bitfinex","SOLUSD",1643643349094,6.0,95.03,94.931,6.0]
["bitfinex","SOLUSD",1643643349496,6.0,95.021,94.931,6.0]
["bitfinex","SOLUSD",1643643349895,6.0,95.019,94.94,6.0]
["bitfinex","SOLUSD",1643643350196,6.0,95.019,94.941,38.38071972]
["bitfinex","SOLUSD",1643643350595,0.25,95.018,94.941,38.38071972]
["bitfinex","SOLUSD",1643643350797,15.794,95.03,94.951,6.0]
["bitfinex","SOLUSD",1643643350998,21.794,95.03,94.951,6.0]
["bitfinex","SOLUSD",1643643351196,21.794,95.03,94.942,0.25]
["bitfinex","SOLUSD",1643643351197,21.794,95.03,94.884,2.92500006]
["bitfinex","SOLUSD",1643643351199,6.0,95.03,94.884,2.92500006]
["bitfinex","SOLUSD",1643643351401,0.32370479,95.015,94.874,2.92304817]
["bitfinex","SOLUSD",1643643351599,0.32370479,95.015,94.869,2.92500006]
["bitfinex","SOLUSD",1643643351797,2.95669142,95.014,94.85,12.64]
["bitfinex","SOLUSD",1643643351998,2.95669142,95.014,94.851,2.92439508]
["bitfinex","SOLUSD",1643643351999,6.0,95.004,94.851,2.92439508]
["bitfinex","SOLUSD",1643643352197,6.0,95.004,94.851,39.97048733]
["bitfinex","SOLUSD",1643643352497,6.0,95.004,94.852,32.4400916]
["bitfinex","SOLUSD",1643643352498,2.95669142,95.003,94.852,32.4400916]
["bitfinex","SOLUSD",1643643352698,6.0,95.003,94.861,6.0]
["bitfinex","SOLUSD",1643643352900,6.0,95.003,94.87,12.64]
["bitfinex","SOLUSD",1643643353097,6.0,95.003,94.88,15.804]
["bitfinex","SOLUSD",1643643353098,15.801,95.0,94.88,15.804]
["bitfinex","SOLUSD",1643643353298,15.801,95.0,94.881,0.25]
["bitfinex","SOLUSD",1643643353499,6.0,94.99,94.89,6.0]
["bitfinex","SOLUSD",1643643353698,24.0414,95.013,94.891,41.73110797]
["bitfinex","SOLUSD",1643643353900,2.95669142,95.019,94.891,41.98110797]
["bitfinex","SOLUSD",1643643354124,2.95669142,95.012,94.901,6.0]
["bitfinex","SOLUSD",1643643354324,15.798,95.01,94.91,15.798]
["bitfinex","SOLUSD",1643643354523,15.798,95.01,94.92,6.0]
["bitfinex","SOLUSD",1643643354923,26.59559142,95.028,94.921,6.25]
["bitfinex","SOLUSD",1643643355125,6.0,95.018,94.922,6.0]
["bitfinex","SOLUSD",1643643355324,6.0,95.018,94.923,0.25]
["bitfinex","SOLUSD",1643643355526,6.0,95.018,94.932,34.35720659]
["bitfinex","SOLUSD",1643643355926,15.795,95.02,94.942,6.0]
["bitfinex","SOLUSD",1643643356127,116.25669142,95.053,94.942,6.0]
["bitfinex","SOLUSD",1643643356326,113.3,95.053,94.943,0.25]
["bitfinex","SOLUSD",1643643356927,113.3,95.053,94.951,35.96481521]
["bitfinex","SOLUSD",1643643357127,113.3,95.053,94.961,6.0]
["bitfinex","SOLUSD",1643643357328,0.25,95.052,94.962,0.25]
["bitfinex","SOLUSD",1643643357527,108.2,95.069,94.962,0.25]
["bitfinex","SOLUSD",1643643357728,24.8349,95.099,94.962,0.25]
["bitfinex","SOLUSD",1643643357927,24.8349,95.099,94.963,2.77232885]
["bitfinex","SOLUSD",1643643358129,24.8349,95.099,94.973,6.0]
["bitfinex","SOLUSD",1643643358327,15.783,95.09,95.01,15.784]
["bitfinex","SOLUSD",1643643358829,2.95669142,95.089,95.01,15.784]
["bitfinex","SOLUSD",1643643359228,24.8349,95.099,95.02,6.0]
["bitfinex","SOLUSD",1643643359829,133.0349,95.099,95.02,6.0]
["bitfinex","SOLUSD",1643643360029,133.0349,95.099,95.02,21.782]
["bitfinex","SOLUSD",1643643360332,133.0349,95.099,95.02,15.782]
["bitfinex","SOLUSD",1643643360529,133.0349,95.099,95.031,41.5368809]
["bitfinex","SOLUSD",1643643360931,6.0,95.089,95.031,41.5368809]
["bitfinex","SOLUSD",1643643361432,114.2,95.089,95.031,41.5368809]
["bitfinex","SOLUSD",1643643361834,133.0349,95.099,95.031,41.5368809]
["bitfinex","SOLUSD",1643643363033,6.0,95.089,95.01,15.782]
["bitfinex","SOLUSD",1643643363236,0.30380792,95.07,94.97,12.64]
["bitfinex","SOLUSD",1643643363434,0.30380792,95.07,94.95,12.64]
["bitfinex","SOLUSD",1643643363634,2.95669142,95.069,94.95,12.64]
["bitfinex","SOLUSD",1643643364033,6.0,95.059,94.951,36.96756764]
["bitfinex","SOLUSD",1643643364434,0.25,95.058,94.961,6.0]
["bitfinex","SOLUSD",1643643364735,6.0,95.078,94.971,40.50815617]
["bitfinex","SOLUSD",1643643365036,6.0,95.082,94.981,6.0]
["bitfinex","SOLUSD",1643643365235,14.43790155,95.136,94.971,40.50815617]
["bitfinex","SOLUSD",1643643365236,108.2,95.083,94.971,40.50815617]
["bitfinex","SOLUSD",1643643365434,2.95669142,95.077,94.971,40.50815617]
["bitfinex","SOLUSD",1643643365636,15.788,95.06,94.98,15.789]
["bitfinex","SOLUSD",1643643366033,6.0,95.05,94.98,15.789]
["bitfinex","SOLUSD",1643643366234,0.25,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643643366435,0.25,95.049,94.991,40.63388425]
["bitfinex","SOLUSD",1643643366634,0.25,95.059,94.991,40.63388425]
["bitfinex","SOLUSD",1643643366834,0.25,95.059,95.0,15.785]
["bitfinex","SOLUSD",1643643367035,0.25,95.059,94.991,40.63388425]
["bitfinex","SOLUSD",1643643367435,0.25,95.066,94.991,40.63388425]
["bitfinex","SOLUSD",1643643367635,6.0,95.059,94.991,40.63388425]
["bitfinex","SOLUSD",1643643367835,0.25,95.058,94.991,40.63388425]
["bitfinex","SOLUSD",1643643368634,6.0,95.05,94.991,40.63388425]
["bitfinex","SOLUSD",1643643368837,0.25,95.049,94.991,40.63388425]
["bitfinex","SOLUSD",1643643369835,0.25,95.059,94.991,40.63388425]
["bitfinex","SOLUSD",1643643370035,0.25,95.059,95.001,6.0]
["bitfinex","SOLUSD",1643643370235,0.25,95.079,95.001,6.0]
["bitfinex","SOLUSD",1643643370436,6.0,95.088,95.002,0.25]
["bitfinex","SOLUSD",1643643370635,6.0,95.089,95.01,15.781]
["bitfinex","SOLUSD",1643643370836,6.0,95.089,95.011,41.18712855]
["bitfinex","SOLUSD",1643643371238,114.2,95.089,95.011,41.18712855]
["bitfinex","SOLUSD",1643643371439,2.95669142,95.088,94.936,95.08515403]
["bitfinex","SOLUSD",1643643371637,15.794,95.04,94.95,15.794]
["bitfinex","SOLUSD",1643643371838,0.25,95.039,94.95,15.794]
["bitfinex","SOLUSD",1643643372038,6.0,95.03,94.95,15.794]
["bitfinex","SOLUSD",1643643372437,0.25,95.029,94.951,32.85212787]
["bitfinex","SOLUSD",1643643372637,47.0085,95.088,94.951,32.85212787]
["bitfinex","SOLUSD",1643643372837,15.786,95.08,94.99,15.785]
["bitfinex","SOLUSD",1643643373039,6.0,95.07,94.99,15.785]
["bitfinex","SOLUSD",1643643373238,6.0,95.07,94.991,36.20671388]
["bitfinex","SOLUSD",1643643373839,6.0,95.076,94.991,36.20671388]
["bitfinex","SOLUSD",1643643374039,3.20669142,95.069,94.991,36.20671388]
["bitfinex","SOLUSD",1643643374238,3.20669142,95.069,94.94,12.64]
["bitfinex","SOLUSD",1643643374239,2.95669142,95.069,94.94,12.64]
["bitfinex","SOLUSD",1643643374443,52.637,95.07,94.94,12.64]
["bitfinex","SOLUSD",1643643374444,6.0,95.059,94.94,12.64]
["bitfinex","SOLUSD",1643643374642,6.0,95.058,94.94,12.64]
["bitfinex","SOLUSD",1643643375039,15.791,95.05,94.904,21.88854995]
["bitfinex","SOLUSD",1643643375242,15.791,95.05,94.941,38.14040686]
["bitfinex","SOLUSD",1643643375440,6.0,95.04,94.941,38.14040686]
["bitfinex","SOLUSD",1643643375839,3.20669142,95.039,94.941,38.14040686]
["bitfinex","SOLUSD",1643643376040,0.31166255,95.022,94.941,38.14040686]
["bitfinex","SOLUSD",1643643376440,15.795,95.02,94.92,15.799]
["bitfinex","SOLUSD",1643643376640,15.795,95.02,94.89,65.304]
["bitfinex","SOLUSD",1643643376641,6.0,95.01,94.89,65.304]
["bitfinex","SOLUSD",1643643376842,0.25,95.009,94.9,6.0]
["bitfinex","SOLUSD",1643643377040,6.25,95.009,94.9,6.0]
["bitfinex","SOLUSD",1643643377240,108.2,95.008,94.9,6.0]
["bitfinex","SOLUSD",1643643377541,15.801,94.98,94.891,45.03182471]
["bitfinex","SOLUSD",1643643377740,15.801,94.98,94.859,2.92500006]
["bitfinex","SOLUSD",1643643377741,108.2,94.979,94.859,2.92500006]
["bitfinex","SOLUSD",1643643377943,6.0,94.97,94.851,2.92500006]
["bitfinex","SOLUSD",1643643378242,108.2,94.968,94.848,27.51280643]
["bitfinex","SOLUSD",1643643378645,6.0,94.958,94.85,15.811]
["bitfinex","SOLUSD",1643643378845,0.25,94.957,94.89,33.74303704]
["bitfinex","SOLUSD",1643643379043,6.25,94.957,94.89,33.74303704]
["bitfinex","SOLUSD",1643643379443,6.25,94.957,94.848,27.51280643]
["bitfinex","SOLUSD",1643643379844,0.25,94.957,94.848,27.51280643]
["bitfinex","SOLUSD",1643643380144,15.812,94.94,94.848,27.51280643]
["bitfinex","SOLUSD",1643643380345,0.25,94.939,94.887,38.32323694]
["bitfinex","SOLUSD",1643643380546,6.0,94.93,94.887,38.32323694]
["bitfinex","SOLUSD",1643643380944,0.25,94.929,94.848,27.51280643]
["bitfinex","SOLUSD",1643643381544,0.25,94.929,94.849,0.25]
["bitfinex","SOLUSD",1643643381944,0.25,94.929,94.849,37.42116861]
["bitfinex","SOLUSD",1643643382145,15.811,94.92,94.849,37.42116861]
["bitfinex","SOLUSD",1643643382346,0.25,94.919,94.849,37.42116861]
["bitfinex","SOLUSD",1643643382544,6.0,94.91,94.849,37.42116861]
["bitfinex","SOLUSD",1643643382948,0.25,94.919,94.849,37.42116861]
["bitfinex","SOLUSD",1643643383148,15.806,94.95,94.87,15.806]
["bitfinex","SOLUSD",1643643383344,6.0,94.949,94.871,36.93337374]
["bitfinex","SOLUSD",1643643383546,150.6481,95.026,94.881,6.0]
["bitfinex","SOLUSD",1643643383746,6.0,94.978,94.881,6.0]
["bitfinex","SOLUSD",1643643384147,6.0,94.978,94.882,0.25]
["bitfinex","SOLUSD",1643643384347,6.0,95.01,94.882,0.25]
["bitfinex","SOLUSD",1643643384548,6.0,95.016,94.882,0.25]
["bitfinex","SOLUSD",1643643384747,15.796,95.01,94.9,15.802]
["bitfinex","SOLUSD",1643643384950,15.796,95.01,94.901,39.63661776]
["bitfinex","SOLUSD",1643643385147,6.0,95.0,94.901,39.88661776]
["bitfinex","SOLUSD",1643643385350,6.0,95.0,94.911,6.0]
["bitfinex","SOLUSD",1643643385552,72.3076,95.069,94.911,6.0]
["bitfinex","SOLUSD",1643643385753,23.3563,95.045,94.911,6.0]
["bitfinex","SOLUSD",1643643385949,23.3563,95.045,94.92,6.0]
["bitfinex","SOLUSD",1643643386151,23.3563,95.045,94.921,39.88719323]
["bitfinex","SOLUSD",1643643386350,15.794,95.03,94.95,15.794]
["bitfinex","SOLUSD",1643643386552,15.794,95.03,94.951,33.91059254]
["bitfinex","SOLUSD",1643643386751,6.0,95.02,94.9,12.64]
["bitfinex","SOLUSD",1643643387150,6.0,95.035,94.91,6.0]
["bitfinex","SOLUSD",1643643387350,6.0,95.035,94.911,0.25]
["bitfinex","SOLUSD",1643643387552,15.796,95.01,94.93,15.797]
["bitfinex","SOLUSD",1643643387850,15.796,95.01,94.875,23.2914]
["bitfinex","SOLUSD",1643643388051,6.0,95.0,94.88,12.64]
["bitfinex","SOLUSD",1643643388252,0.25,94.999,94.875,23.2914]
["bitfinex","SOLUSD",1643643388452,6.25,94.999,94.881,29.51298541]
["bitfinex","SOLUSD",1643643388652,6.0,94.998,94.881,29.51298541]
["bitfinex","SOLUSD",1643643388852,6.0,94.989,94.882,46.45243024]
["bitfinex","SOLUSD",1643643389055,6.0,94.987,94.882,46.45243024]
["bitfinex","SOLUSD",1643643389252,15.804,94.97,94.901,40.23394282]
["bitfinex","SOLUSD",1643643389653,6.0,94.96,94.87,52.676]
["bitfinex","SOLUSD",1643643389952,0.25,94.959,94.87,52.676]
["bitfinex","SOLUSD",1643643390353,0.25,94.959,94.871,0.25]
["bitfinex","SOLUSD",1643643390654,15.803,94.97,94.89,15.804]
["bitfinex","SOLUSD",1643643390853,6.0,94.976,94.891,0.25]
["bitfinex","SOLUSD",1643643391254,6.0,94.976,94.891,6.25]
["bitfinex","SOLUSD",1643643391656,22.5146,95.031,94.891,6.25]
["bitfinex","SOLUSD",1643643391657,6.0,94.998,94.891,6.25]
["bitfinex","SOLUSD",1643643391857,15.796,95.01,94.91,15.801]
["bitfinex","SOLUSD",1643643392155,6.0,94.998,94.911,35.50018131]
["bitfinex","SOLUSD",1643643393157,15.799,94.99,94.92,15.798]
["bitfinex","SOLUSD",1643643393356,0.25,94.989,94.92,15.798]
["bitfinex","SOLUSD",1643643393655,6.0,94.98,94.92,15.798]
["bitfinex","SOLUSD",1643643393855,0.25,94.979,94.92,15.798]
["bitfinex","SOLUSD",1643643394056,0.25,94.989,94.92,15.798]
["bitfinex","SOLUSD",1643643394657,15.801,94.98,94.911,35.50018131]
["bitfinex","SOLUSD",1643643394858,0.25,94.979,94.911,35.50018131]
["bitfinex","SOLUSD",1643643395478,47.7908,95.009,94.911,35.50018131]
["bitfinex","SOLUSD",1643643395682,15.799,95.0,94.911,35.50018131]
["bitfinex","SOLUSD",1643643395890,6.0,94.998,94.911,35.50018131]
["bitfinex","SOLUSD",1643643396086,6.0,94.99,94.911,35.50018131]
["bitfinex","SOLUSD",1643643396690,6.0,94.998,94.911,35.50018131]
["bitfinex","SOLUSD",1643643397086,6.0,94.998,94.92,15.799]
["bitfinex","SOLUSD",1643643398488,6.0,94.998,94.93,15.797]
["bitfinex","SOLUSD",1643643398692,6.0,94.998,94.931,44.55913753]
["bitfinex","SOLUSD",1643643398890,47.7908,95.009,94.931,44.55913753]
["bitfinex","SOLUSD",1643643399090,47.7908,95.009,94.941,6.0]
["bitfinex","SOLUSD",1643643399494,2.95669142,95.03,94.95,15.794]
["bitfinex","SOLUSD",1643643399691,2.92500006,95.078,94.951,40.66000366]
["bitfinex","SOLUSD",1643643399892,190.6256,95.107,94.96,6.0]
["bitfinex","SOLUSD",1643643400091,190.6256,95.107,94.962,6.0]
["bitfinex","SOLUSD",1643643400292,190.6256,95.107,94.963,0.25]
["bitfinex","SOLUSD",1643643400490,190.6256,95.107,94.971,44.09345284]
["bitfinex","SOLUSD",1643643400693,48.4036,95.106,94.971,44.09345284]
["bitfinex","SOLUSD",1643643400890,48.4036,95.106,94.981,6.0]
["bitfinex","SOLUSD",1643643401090,15.786,95.07,94.981,6.0]
["bitfinex","SOLUSD",1643643401491,6.0,95.06,94.981,6.0]
["bitfinex","SOLUSD",1643643402095,0.25,95.059,94.981,6.0]
["bitfinex","SOLUSD",1643643402294,0.25,95.089,94.981,6.0]
["bitfinex","SOLUSD",1643643402992,15.788,95.06,95.0,15.786]
["bitfinex","SOLUSD",1643643403192,15.788,95.06,95.001,35.70475625]
["bitfinex","SOLUSD",1643643403393,0.25,95.059,95.001,35.70475625]
["bitfinex","SOLUSD",1643643403994,108.2,95.09,95.001,35.70475625]
["bitfinex","SOLUSD",1643643404394,6.0,95.08,95.001,35.70475625]
["bitfinex","SOLUSD",1643643404598,48.4036,95.106,95.01,15.784]
["bitfinex","SOLUSD",1643643404599,15.784,95.09,95.01,15.784]
["bitfinex","SOLUSD",1643643404998,6.0,95.08,95.02,6.0]
["bitfinex","SOLUSD",1643643405598,48.4036,95.106,95.02,6.0]
["bitfinex","SOLUSD",1643643405599,6.0,95.096,95.02,6.0]
["bitfinex","SOLUSD",1643643406100,48.4036,95.106,95.02,21.783]
["bitfinex","SOLUSD",1643643406301,48.4036,95.106,95.021,35.73165487]
["bitfinex","SOLUSD",1643643406600,6.0,95.096,95.021,35.48165487]
["bitfinex","SOLUSD",1643643407801,48.4036,95.106,95.031,6.0]
["bitfinex","SOLUSD",1643643408202,15.781,95.1,95.031,6.0]
["bitfinex","SOLUSD",1643643408401,15.781,95.1,95.03,15.78]
["bitfinex","SOLUSD",1643643408402,6.0,95.096,95.03,15.78]
["bitfinex","SOLUSD",1643643408704,108.2,95.089,95.02,14.31]
["bitfinex","SOLUSD",1643643408903,6.0,95.09,95.02,14.31]
["bitfinex","SOLUSD",1643643409301,0.25,95.089,95.02,14.31]
["bitfinex","SOLUSD",1643643409502,6.0,95.081,95.02,14.31]
["bitfinex","SOLUSD",1643643409709,15.785,95.08,95.02,14.31]
["bitfinex","SOLUSD",1643643409904,16.035,95.08,95.02,14.31]
["bitfinex","SOLUSD",1643643410102,6.0,95.07,95.02,14.31]
["bitfinex","SOLUSD",1643643410304,0.25,95.069,95.02,14.31]
["bitfinex","SOLUSD",1643643410502,0.25,95.069,95.02,0.0001]
["bitfinex","SOLUSD",1643643410703,0.25,95.069,94.872,5.0]
["bitfinex","SOLUSD",1643643410704,0.25,95.069,94.957,43.67613776]
["bitfinex","SOLUSD",1643643410904,15.788,95.06,94.96,15.793]
["bitfinex","SOLUSD",1643643411104,6.0,95.05,94.96,15.793]
["bitfinex","SOLUSD",1643643411305,0.25,95.049,94.96,15.793]
["bitfinex","SOLUSD",1643643411703,0.25,95.049,94.921,1.5844022]
["bitfinex","SOLUSD",1643643411906,0.31831142,95.023,94.921,1.5844022]
["bitfinex","SOLUSD",1643643412105,18.64,95.02,94.921,1.5844022]
["bitfinex","SOLUSD",1643643412304,0.25,95.019,94.921,1.5844022]
["bitfinex","SOLUSD",1643643412703,6.0,95.012,94.922,34.32351426]
["bitfinex","SOLUSD",1643643412904,0.25,95.011,94.922,34.32351426]
["bitfinex","SOLUSD",1643643413104,15.802,95.0,94.921,1.5844022]
["bitfinex","SOLUSD",1643643413305,0.25,94.999,94.921,1.5844022]
["bitfinex","SOLUSD",1643643413504,6.0,94.99,94.921,1.5844022]
["bitfinex","SOLUSD",1643643413905,0.25,94.989,94.921,1.5844022]
["bitfinex","SOLUSD",1643643414129,2.95669142,94.998,94.922,41.52684317]
["bitfinex","SOLUSD",1643643414329,52.673,95.01,94.922,41.52684317]
["bitfinex","SOLUSD",1643643414530,6.0,95.0,94.922,41.52684317]
["bitfinex","SOLUSD",1643643414932,6.0,95.0,94.921,1.5844022]
["bitfinex","SOLUSD",1643643415132,117.15669142,94.999,94.921,1.5844022]
["bitfinex","SOLUSD",1643643415330,15.799,94.99,94.921,1.5844022]
["bitfinex","SOLUSD",1643643415531,6.0,94.98,94.921,1.5844022]
["bitfinex","SOLUSD",1643643415832,0.25,94.979,94.921,1.5844022]
["bitfinex","SOLUSD",1643643416631,6.0,94.98,94.921,1.5844022]
["bitfinex","SOLUSD",1643643416830,0.25,94.979,94.921,1.5844022]
["bitfinex","SOLUSD",1643643417433,15.805,94.97,94.921,1.5844022]
["bitfinex","SOLUSD",1643643417634,6.0,94.96,94.921,1.5844022]
["bitfinex","SOLUSD",1643643417834,0.25,94.959,94.921,1.5844022]
["bitfinex","SOLUSD",1643643418034,2.92500006,95.055,94.921,1.5844022]
["bitfinex","SOLUSD",1643643418237,120.84,95.02,94.921,1.5844022]
["bitfinex","SOLUSD",1643643418435,6.0,94.999,94.921,1.5844022]
["bitfinex","SOLUSD",1643643419034,15.802,94.98,94.921,1.5844022]
["bitfinex","SOLUSD",1643643419435,6.0,94.97,94.921,1.5844022]
["bitfinex","SOLUSD",1643643419736,2.62,95.051,94.921,1.5844022]
["bitfinex","SOLUSD",1643643419935,6.0,95.009,94.921,1.5844022]
["bitfinex","SOLUSD",1643643420140,15.797,95.0,94.921,1.5844022]
["bitfinex","SOLUSD",1643643420538,6.0,94.99,94.921,1.5844022]
["bitfinex","SOLUSD",1643643421140,6.0,95.009,94.921,1.5844022]
["bitfinex","SOLUSD",1643643421339,15.797,95.0,94.921,1.5844022]
["bitfinex","SOLUSD",1643643421540,6.0,94.99,94.921,1.5844022]
["bitfinex","SOLUSD",1643643422339,12.64,95.05,94.921,1.5844022]
["bitfinex","SOLUSD",1643643422340,24.6144,95.057,94.932,35.38274884]
["bitfinex","SOLUSD",1643643422539,6.0,95.029,94.942,6.0]
["bitfinex","SOLUSD",1643643422742,24.5796,95.08,94.942,6.0]
["bitfinex","SOLUSD",1643643422940,24.5796,95.08,94.943,0.25]
["bitfinex","SOLUSD",1643643423140,24.5796,95.08,94.951,45.84483038]
["bitfinex","SOLUSD",1643643423339,24.5796,95.08,94.96,12.64]
["bitfinex","SOLUSD",1643643423540,24.5796,95.08,94.97,6.0]
["bitfinex","SOLUSD",1643643423840,24.5796,95.08,94.971,37.59268412]
["bitfinex","SOLUSD",1643643424040,40.3646,95.08,94.99,15.787]
["bitfinex","SOLUSD",1643643424239,40.3646,95.08,94.991,37.71103355]
["bitfinex","SOLUSD",1643643424440,6.0,95.07,94.991,37.71103355]
["bitfinex","SOLUSD",1643643424640,6.0,95.07,94.97,6.0]
["bitfinex","SOLUSD",1643643424841,0.25,95.069,94.97,6.0]
["bitfinex","SOLUSD",1643643425038,0.25,95.069,94.96,6.0]
["bitfinex","SOLUSD",1643643425442,15.789,95.06,94.961,0.25]
["bitfinex","SOLUSD",1643643425640,6.0,95.05,94.961,38.39946945]
["bitfinex","SOLUSD",1643643425839,0.25,95.049,94.961,38.39946945]
["bitfinex","SOLUSD",1643643426040,0.25,95.049,94.971,6.0]
["bitfinex","SOLUSD",1643643426442,15.792,95.04,94.95,15.792]
["bitfinex","SOLUSD",1643643426642,10.13208,95.039,94.866,5.49753652]
["bitfinex","SOLUSD",1643643426942,6.0,95.03,94.864,108.2]
["bitfinex","SOLUSD",1643643427144,108.2,95.019,94.88,15.6284]
["bitfinex","SOLUSD",1643643427344,12.64,95.01,94.913,45.55324285]
["bitfinex","SOLUSD",1643643427542,108.2,94.999,94.913,45.55324285]
["bitfinex","SOLUSD",1643643427743,6.0,95.0,94.913,45.55324285]
["bitfinex","SOLUSD",1643643428144,23.1961,95.029,94.922,0.25]
["bitfinex","SOLUSD",1643643428344,6.0,94.999,94.922,0.25]
["bitfinex","SOLUSD",1643643428651,52.644,95.05,94.922,0.25]
["bitfinex","SOLUSD",1643643428845,103.4346,95.067,94.922,0.25]
["bitfinex","SOLUSD",1643643428846,6.0,95.036,94.932,39.44020509]
["bitfinex","SOLUSD",1643643429049,6.0,95.036,94.942,6.0]
["bitfinex","SOLUSD",1643643429345,6.0,95.036,94.932,39.44020509]
["bitfinex","SOLUSD",1643643429747,108.2,95.029,94.932,39.44020509]
["bitfinex","SOLUSD",1643643430146,6.0,95.019,94.932,39.44020509]
["bitfinex","SOLUSD",1643643430346,0.25,95.018,94.932,39.44020509]
["bitfinex","SOLUSD",1643643430550,0.25,95.018,94.885,70.6663]
["bitfinex","SOLUSD",1643643430747,15.799,95.0,94.885,70.6663]
["bitfinex","SOLUSD",1643643431148,6.0,94.99,94.885,70.6663]
["bitfinex","SOLUSD",1643643431347,0.25,94.989,94.88,15.803]
["bitfinex","SOLUSD",1643643431548,0.25,94.989,94.896,36.96350323]
["bitfinex","SOLUSD",1643643431749,15.803,94.98,94.896,36.96350323]
["bitfinex","SOLUSD",1643643431949,21.803,94.98,94.87,15.804]
["bitfinex","SOLUSD",1643643432148,0.25,94.979,94.87,15.804]
["bitfinex","SOLUSD",1643643432548,0.25,94.979,94.871,29.77028914]
["bitfinex","SOLUSD",1643643432750,0.25,94.979,94.874,6.0]
["bitfinex","SOLUSD",1643643432950,0.25,94.979,94.875,46.01960227]
["bitfinex","SOLUSD",1643643433152,0.25,94.979,94.875,46.26960227]
["bitfinex","SOLUSD",1643643433352,0.25,94.979,94.876,29.52028914]
["bitfinex","SOLUSD",1643643433752,0.25,94.979,94.877,0.25]
["bitfinex","SOLUSD",1643643433953,6.0,94.98,94.877,0.25]
["bitfinex","SOLUSD",1643643434155,6.0,94.98,94.886,6.0]
["bitfinex","SOLUSD",1643643434356,6.0,94.98,94.89,12.64]
["bitfinex","SOLUSD",1643643434557,6.0,95.01,94.9,6.0]
["bitfinex","SOLUSD",1643643434957,6.0,95.03,94.901,6.25]
["bitfinex","SOLUSD",1643643435660,6.0,95.03,94.901,0.25]
["bitfinex","SOLUSD",1643643436058,15.797,95.01,94.91,15.796]
["bitfinex","SOLUSD",1643643436259,15.797,95.01,94.911,36.78769527]
["bitfinex","SOLUSD",1643643436558,6.0,95.0,94.911,36.53769527]
["bitfinex","SOLUSD",1643643437161,6.0,95.019,94.911,36.53769527]
["bitfinex","SOLUSD",1643643437560,15.796,95.01,94.921,6.0]
["bitfinex","SOLUSD",1643643437760,0.25,95.009,94.921,6.0]
["bitfinex","SOLUSD",1643643437961,6.0,95.0,94.921,6.0]
["bitfinex","SOLUSD",1643643438360,0.25,94.999,94.911,36.53769527]
["bitfinex","SOLUSD",1643643438560,0.25,94.999,94.912,0.25]
["bitfinex","SOLUSD",1643643439561,0.25,94.999,94.921,6.0]
["bitfinex","SOLUSD",1643643439760,0.25,94.999,94.922,0.25]
["bitfinex","SOLUSD",1643643439960,0.25,94.999,94.93,15.796]
["bitfinex","SOLUSD",1643643440160,0.25,94.999,94.931,37.55261754]
["bitfinex","SOLUSD",1643643440386,0.25,94.999,94.887,2.92500006]
["bitfinex","SOLUSD",1643643440387,10.13208,94.998,94.887,2.92500006]
["bitfinex","SOLUSD",1643643440590,6.0,94.988,94.88,40.8538074]
["bitfinex","SOLUSD",1643643440791,0.25,94.987,94.832,2.92500006]
["bitfinex","SOLUSD",1643643440990,6.0,94.98,94.83,15.808]
["bitfinex","SOLUSD",1643643441189,6.0,94.98,94.824,2.92500006]
["bitfinex","SOLUSD",1643643441190,18.64,94.98,94.824,2.92500006]
["bitfinex","SOLUSD",1643643441392,6.0,94.977,94.852,113.3]
["bitfinex","SOLUSD",1643643441689,6.0,94.977,94.853,2.93452538]
["bitfinex","SOLUSD",1643643441893,52.666,95.01,94.853,23.08961328]
["bitfinex","SOLUSD",1643643442190,12.64,95.04,94.871,35.71224808]
["bitfinex","SOLUSD",1643643442390,23.392,95.039,94.88,12.64]
["bitfinex","SOLUSD",1643643442590,15.792,95.03,94.89,6.0]
["bitfinex","SOLUSD",1643643442791,15.792,95.03,94.9,12.64]
["bitfinex","SOLUSD",1643643442991,15.792,95.03,94.901,40.233998]
["bitfinex","SOLUSD",1643643443192,46.9414,95.038,94.91,6.0]
["bitfinex","SOLUSD",1643643443395,46.9414,95.038,94.92,12.64]
["bitfinex","SOLUSD",1643643443592,2.92500006,95.078,94.93,6.0]
["bitfinex","SOLUSD",1643643443798,46.7555,95.077,94.931,108.45]
["bitfinex","SOLUSD",1643643443992,6.0,95.058,94.931,114.45]
["bitfinex","SOLUSD",1643643444293,46.7555,95.077,94.94,6.0]
["bitfinex","SOLUSD",1643643444492,46.7555,95.077,94.951,38.58364783]
["bitfinex","SOLUSD",1643643444892,46.7555,95.077,94.961,6.0]
["bitfinex","SOLUSD",1643643445092,46.7555,95.077,94.962,6.0]
["bitfinex","SOLUSD",1643643445093,6.0,95.067,94.962,6.0]
["bitfinex","SOLUSD",1643643445292,6.0,95.067,94.962,6.25]
["bitfinex","SOLUSD",1643643445492,6.0,95.067,94.98,15.785]
["bitfinex","SOLUSD",1643643445692,6.0,95.067,94.97,6.0]
["bitfinex","SOLUSD",1643643445895,6.0,95.067,94.94,12.64]
["bitfinex","SOLUSD",1643643446092,6.0,95.067,94.95,6.0]
["bitfinex","SOLUSD",1643643446294,6.0,95.067,94.912,23.5521]
["bitfinex","SOLUSD",1643643446295,15.787,95.06,94.912,23.5521]
["bitfinex","SOLUSD",1643643446495,28.427,95.06,94.942,6.0]
["bitfinex","SOLUSD",1643643446692,6.0,95.05,94.943,34.52952119]
["bitfinex","SOLUSD",1643643446897,18.64,95.05,94.943,34.52952119]
["bitfinex","SOLUSD",1643643447093,6.25,95.049,94.943,34.52952119]
["bitfinex","SOLUSD",1643643447294,6.0,95.04,94.943,34.52952119]
["bitfinex","SOLUSD",1643643447493,15.797,95.02,94.943,34.52952119]
["bitfinex","SOLUSD",1643643447993,6.0,95.01,94.943,34.52952119]
["bitfinex","SOLUSD",1643643448193,6.0,95.01,94.944,0.25]
["bitfinex","SOLUSD",1643643448396,0.25,95.009,94.944,0.25]
["bitfinex","SOLUSD",1643643448596,0.25,95.009,94.943,34.52952119]
["bitfinex","SOLUSD",1643643448794,6.0,95.0,94.943,34.52952119]
["bitfinex","SOLUSD",1643643449293,0.25,94.999,94.943,34.52952119]
["bitfinex","SOLUSD",1643643450795,0.25,94.999,94.944,0.25]
["bitfinex","SOLUSD",1643643451098,0.25,94.999,94.953,6.0]
["bitfinex","SOLUSD",1643643451295,0.25,95.029,94.953,6.0]
["bitfinex","SOLUSD",1643643451496,6.0,95.02,94.953,6.0]
["bitfinex","SOLUSD",1643643451698,0.25,95.029,94.943,34.52952119]
["bitfinex","SOLUSD",1643643452096,15.794,95.02,94.943,34.52952119]
["bitfinex","SOLUSD",1643643452298,0.25,95.019,94.943,34.52952119]
["bitfinex","SOLUSD",1643643452499,6.0,95.01,94.891,2.92500006]
["bitfinex","SOLUSD",1643643452698,6.0,95.01,94.874,2.92500006]
["bitfinex","SOLUSD",1643643452900,0.25,95.009,94.874,2.92500006]
["bitfinex","SOLUSD",1643643453099,0.25,95.009,94.875,29.51834699]
["bitfinex","SOLUSD",1643643453100,15.803,94.97,94.875,29.51834699]
["bitfinex","SOLUSD",1643643453300,0.25,94.969,94.875,32.45170282]
["bitfinex","SOLUSD",1643643453500,0.25,94.969,94.827,15.8229]
["bitfinex","SOLUSD",1643643453501,6.0,94.96,94.876,34.52014512]
["bitfinex","SOLUSD",1643643453899,0.25,94.959,94.876,34.52014512]
["bitfinex","SOLUSD",1643643454299,6.0,94.95,94.876,34.52014512]
["bitfinex","SOLUSD",1643643454701,0.25,94.949,94.876,34.52014512]
["bitfinex","SOLUSD",1643643454899,15.808,94.94,94.847,1.5844022]
["bitfinex","SOLUSD",1643643455100,6.0,94.93,94.847,1.5844022]
["bitfinex","SOLUSD",1643643455300,0.25,94.929,94.847,1.5844022]
["bitfinex","SOLUSD",1643643455900,0.25,94.929,94.848,45.28393927]
["bitfinex","SOLUSD",1643643456101,6.0,94.949,94.848,45.28393927]
["bitfinex","SOLUSD",1643643456303,6.0,94.949,94.858,6.0]
["bitfinex","SOLUSD",1643643456804,6.0,94.959,94.859,0.25]
["bitfinex","SOLUSD",1643643457202,0.25,94.958,94.848,45.28393927]
["bitfinex","SOLUSD",1643643457401,15.807,94.94,94.848,45.28393927]
["bitfinex","SOLUSD",1643643457601,6.0,94.93,94.848,45.28393927]
["bitfinex","SOLUSD",1643643457801,0.25,94.929,94.848,45.28393927]
["bitfinex","SOLUSD",1643643458401,0.25,94.929,94.85,15.809]
["bitfinex","SOLUSD",1643643458603,6.0,94.92,94.85,15.809]
["bitfinex","SOLUSD",1643643458805,6.0,94.92,94.851,0.25]
["bitfinex","SOLUSD",1643643458806,0.25,94.919,94.851,0.25]
["bitfinex","SOLUSD",1643643459002,0.25,94.919,94.85,15.809]
["bitfinex","SOLUSD",1643643459202,6.0,94.92,94.85,15.809]
["bitfinex","SOLUSD",1643643459602,6.0,94.92,94.848,45.28393927]
["bitfinex","SOLUSD",1643643459804,21.81,94.92,94.848,45.28393927]
["bitfinex","SOLUSD",1643643460003,6.0,94.91,94.848,45.28393927]
["bitfinex","SOLUSD",1643643460204,6.0,94.91,94.849,0.25]
["bitfinex","SOLUSD",1643643460504,48.7064,94.949,94.848,45.28393927]
["bitfinex","SOLUSD",1643643460907,6.0,94.939,94.858,6.0]
["bitfinex","SOLUSD",1643643461107,6.0,94.95,94.86,6.0]
["bitfinex","SOLUSD",1643643461408,6.0,94.95,94.861,0.25]
["bitfinex","SOLUSD",1643643461608,6.0,94.969,94.861,0.25]
["bitfinex","SOLUSD",1643643461906,6.0,94.969,94.865,44.70098533]
["bitfinex","SOLUSD",1643643462105,15.806,94.95,94.87,15.805]
["bitfinex","SOLUSD",1643643462307,0.25,94.949,94.871,0.25]
["bitfinex","SOLUSD",1643643462507,6.0,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643643462709,0.25,94.949,94.871,0.25]
["bitfinex","SOLUSD",1643643462909,6.0,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643643463310,0.25,94.939,94.871,0.25]
["bitfinex","SOLUSD",1643643463510,6.0,94.93,94.866,0.25]
["bitfinex","SOLUSD",1643643463711,0.25,94.929,94.865,44.70098533]
["bitfinex","SOLUSD",1643643464611,6.0,94.92,94.865,44.70098533]
["bitfinex","SOLUSD",1643643464810,0.25,94.919,94.865,44.70098533]
["bitfinex","SOLUSD",1643643465010,0.25,94.919,94.85,15.809]
["bitfinex","SOLUSD",1643643465211,0.25,94.919,94.845,1.46454389]
["bitfinex","SOLUSD",1643643465410,15.812,94.91,94.828,1.46454389]
["bitfinex","SOLUSD",1643643465611,15.812,94.91,94.82,15.814]
["bitfinex","SOLUSD",1643643465612,6.0,94.9,94.822,1.46454389]
["bitfinex","SOLUSD",1643643465912,0.25,94.899,94.824,1.46454389]
["bitfinex","SOLUSD",1643643466113,6.0,94.9,94.848,42.95900319]
["bitfinex","SOLUSD",1643643466312,12.64,94.97,94.849,0.25]
["bitfinex","SOLUSD",1643643466536,15.807,94.94,94.858,6.0]
["bitfinex","SOLUSD",1643643466733,15.807,94.94,94.854,1.46454389]
["bitfinex","SOLUSD",1643643466933,15.807,94.94,94.859,0.25]
["bitfinex","SOLUSD",1643643467236,15.807,94.94,94.848,42.95900319]
["bitfinex","SOLUSD",1643643467433,15.807,94.94,94.851,0.25]
["bitfinex","SOLUSD",1643643467634,0.25,94.939,94.858,6.0]
["bitfinex","SOLUSD",1643643467833,0.25,94.939,94.859,0.25]
["bitfinex","SOLUSD",1643643468034,6.0,94.93,94.86,15.806]
["bitfinex","SOLUSD",1643643468236,21.808,94.93,94.851,1.46454389]
["bitfinex","SOLUSD",1643643468436,0.25,94.929,94.848,42.95900319]
["bitfinex","SOLUSD",1643643468637,6.0,94.928,94.848,42.95900319]
["bitfinex","SOLUSD",1643643468837,0.25,94.927,94.848,42.95900319]
["bitfinex","SOLUSD",1643643469139,15.813,94.91,94.848,42.95900319]
["bitfinex","SOLUSD",1643643469437,0.25,94.909,94.848,42.95900319]
["bitfinex","SOLUSD",1643643469636,6.0,94.9,94.849,0.25]
["bitfinex","SOLUSD",1643643469936,0.25,94.899,94.849,0.25]
["bitfinex","SOLUSD",1643643470137,0.25,94.909,94.849,0.25]
["bitfinex","SOLUSD",1643643470338,0.25,94.909,94.848,42.95900319]
["bitfinex","SOLUSD",1643643470339,0.25,94.909,94.85,15.81]
["bitfinex","SOLUSD",1643643471139,0.25,94.909,94.848,42.95900319]
["bitfinex","SOLUSD",1643643471140,6.0,94.938,94.848,42.95900319]
["bitfinex","SOLUSD",1643643471339,15.811,94.92,94.848,42.95900319]
["bitfinex","SOLUSD",1643643471540,6.0,94.91,94.848,42.95900319]
["bitfinex","SOLUSD",1643643471939,0.25,94.909,94.848,42.95900319]
["bitfinex","SOLUSD",1643643472739,52.693,94.96,94.85,15.809]
["bitfinex","SOLUSD",1643643472940,12.64,94.97,94.858,6.0]
["bitfinex","SOLUSD",1643643473140,12.64,94.97,94.86,6.0]
["bitfinex","SOLUSD",1643643473339,12.64,94.97,94.861,0.25]
["bitfinex","SOLUSD",1643643473539,12.64,94.99,94.861,6.25]
["bitfinex","SOLUSD",1643643473740,22.5011,94.989,94.862,29.52267171]
["bitfinex","SOLUSD",1643643473939,15.806,94.95,94.871,6.0]
["bitfinex","SOLUSD",1643643474139,6.0,94.94,94.87,15.806]
["bitfinex","SOLUSD",1643643474342,6.0,94.94,94.871,0.25]
["bitfinex","SOLUSD",1643643474543,6.0,94.94,94.88,6.0]
["bitfinex","SOLUSD",1643643474741,6.0,94.94,94.881,43.98865792]
["bitfinex","SOLUSD",1643643475140,6.0,94.959,94.881,43.98865792]
["bitfinex","SOLUSD",1643643475342,0.25,94.958,94.881,43.98865792]
["bitfinex","SOLUSD",1643643475944,15.805,94.95,94.881,43.98865792]
["bitfinex","SOLUSD",1643643476344,0.25,94.949,94.881,43.98865792]
["bitfinex","SOLUSD",1643643477047,6.0,94.94,94.881,43.98865792]
["bitfinex","SOLUSD",1643643477444,0.25,94.939,94.881,43.98865792]
["bitfinex","SOLUSD",1643643480849,0.25,94.949,94.881,43.98865792]
["bitfinex","SOLUSD",1643643482051,6.0,94.94,94.881,43.98865792]
["bitfinex","SOLUSD",1643643482253,6.0,94.94,94.884,1.46454389]
["bitfinex","SOLUSD",1643643482451,0.25,94.939,94.884,1.46454389]
["bitfinex","SOLUSD",1643643483051,0.25,94.939,94.885,1.46454389]
["bitfinex","SOLUSD",1643643483253,0.25,94.939,94.886,1.46454389]
["bitfinex","SOLUSD",1643643483651,1.46454389,94.984,94.89,15.803]
["bitfinex","SOLUSD",1643643483850,1.46454389,94.984,94.881,43.98865792]
["bitfinex","SOLUSD",1643643483851,1.46454389,94.987,94.902,1.46454389]
["bitfinex","SOLUSD",1643643484052,6.0,94.977,94.903,45.5170206]
["bitfinex","SOLUSD",1643643484254,6.0,94.977,94.909,1.46454389]
["bitfinex","SOLUSD",1643643484453,6.0,94.98,94.908,1.46454389]
["bitfinex","SOLUSD",1643643484755,6.0,94.993,94.907,1.46454389]
["bitfinex","SOLUSD",1643643485054,6.0,94.993,94.917,6.0]
["bitfinex","SOLUSD",1643643485055,0.25,94.979,94.917,6.0]
["bitfinex","SOLUSD",1643643485253,0.25,94.979,94.918,40.80098248]
["bitfinex","SOLUSD",1643643485454,0.25,94.979,94.92,6.0]
["bitfinex","SOLUSD",1643643485654,0.25,94.979,94.918,40.80098248]
["bitfinex","SOLUSD",1643643486655,0.25,94.979,94.92,15.799]
["bitfinex","SOLUSD",1643643486857,0.25,94.989,94.92,15.799]
["bitfinex","SOLUSD",1643643487259,6.0,94.98,94.92,15.799]
["bitfinex","SOLUSD",1643643487656,0.25,94.979,94.92,15.799]
["bitfinex","SOLUSD",1643643488657,0.25,94.979,94.94,15.795]
["bitfinex","SOLUSD",1643643488863,6.0,94.993,94.94,15.795]
["bitfinex","SOLUSD",1643643488864,48.9322,95.003,94.941,42.86080981]
["bitfinex","SOLUSD",1643643489058,48.9322,95.003,94.951,6.0]
["bitfinex","SOLUSD",1643643489259,1.46454389,95.039,94.951,6.0]
["bitfinex","SOLUSD",1643643489459,1.46454389,95.043,94.951,6.0]
["bitfinex","SOLUSD",1643643489658,15.794,95.02,94.96,15.792]
["bitfinex","SOLUSD",1643643489861,15.794,95.02,94.961,32.7892908]
["bitfinex","SOLUSD",1643643490058,6.0,95.01,94.961,32.7892908]
["bitfinex","SOLUSD",1643643491060,6.0,95.01,94.93,52.641]
["bitfinex","SOLUSD",1643643491261,108.45,95.009,94.914,1.46454389]
["bitfinex","SOLUSD",1643643491559,108.45,95.009,94.868,4.39374797]
["bitfinex","SOLUSD",1643643491560,6.0,94.999,94.929,1.5844022]
["bitfinex","SOLUSD",1643643491765,0.25,94.998,94.929,1.5844022]
["bitfinex","SOLUSD",1643643492060,6.25,94.998,94.929,1.5844022]
["bitfinex","SOLUSD",1643643492261,108.2,94.997,94.923,40.14273176]
["bitfinex","SOLUSD",1643643492463,6.0,94.99,94.923,40.14273176]
["bitfinex","SOLUSD",1643643492659,108.2,94.997,94.89,1.46454389]
["bitfinex","SOLUSD",1643643492660,6.0,94.987,94.89,1.46454389]
["bitfinex","SOLUSD",1643643492862,15.803,94.98,94.891,1.46454389]
["bitfinex","SOLUSD",1643643493061,6.0,94.97,94.882,1.46454389]
["bitfinex","SOLUSD",1643643493361,0.25,94.969,94.882,1.46454389]
["bitfinex","SOLUSD",1643643493559,0.25,94.969,94.879,1.46454389]
["bitfinex","SOLUSD",1643643493760,0.25,94.969,94.88,41.6746902]
["bitfinex","SOLUSD",1643643493961,0.25,94.969,94.881,1.46454389]
["bitfinex","SOLUSD",1643643494160,15.804,94.96,94.881,1.71454389]
["bitfinex","SOLUSD",1643643494361,0.25,94.959,94.881,1.71454389]
["bitfinex","SOLUSD",1643643494562,6.0,94.95,94.882,1.46454389]
["bitfinex","SOLUSD",1643643494762,0.25,94.949,94.88,41.6746902]
["bitfinex","SOLUSD",1643643494965,0.25,94.949,94.881,0.25]
["bitfinex","SOLUSD",1643643495363,0.25,94.949,94.882,1.46454389]
["bitfinex","SOLUSD",1643643495564,0.25,94.949,94.89,15.803]
["bitfinex","SOLUSD",1643643495865,0.25,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643643496064,6.0,94.96,94.891,0.25]
["bitfinex","SOLUSD",1643643496263,6.0,94.96,94.899,44.29765745]
["bitfinex","SOLUSD",1643643496665,15.798,95.0,94.9,16.051]
["bitfinex","SOLUSD",1643643496865,15.798,95.0,94.909,6.0]
["bitfinex","SOLUSD",1643643497065,15.798,95.0,94.911,6.0]
["bitfinex","SOLUSD",1643643497266,15.798,95.0,94.912,0.25]
["bitfinex","SOLUSD",1643643497468,15.798,95.0,94.919,42.42909708]
["bitfinex","SOLUSD",1643643497868,21.799,94.99,94.919,42.42909708]
["bitfinex","SOLUSD",1643643498268,0.25,94.989,94.919,42.42909708]
["bitfinex","SOLUSD",1643643498971,15.801,94.99,94.919,42.42909708]
["bitfinex","SOLUSD",1643643499371,6.0,94.98,94.919,42.42909708]
["bitfinex","SOLUSD",1643643499769,0.25,94.979,94.919,42.42909708]
["bitfinex","SOLUSD",1643643500792,0.25,94.988,94.919,42.42909708]
["bitfinex","SOLUSD",1643643501393,6.25,94.988,94.919,42.42909708]
["bitfinex","SOLUSD",1643643501791,6.25,94.988,94.92,15.798]
["bitfinex","SOLUSD",1643643501992,0.25,94.988,94.92,15.798]
["bitfinex","SOLUSD",1643643502194,6.0,94.978,94.921,0.25]
["bitfinex","SOLUSD",1643643502393,0.25,94.977,94.919,42.42909708]
["bitfinex","SOLUSD",1643643503492,0.25,94.988,94.919,42.42909708]
["bitfinex","SOLUSD",1643643504091,0.25,94.988,94.88,65.305]
["bitfinex","SOLUSD",1643643504092,0.25,94.988,94.907,1.46454389]
["bitfinex","SOLUSD",1643643504292,0.25,94.988,94.904,1.46454389]
["bitfinex","SOLUSD",1643643504293,108.45,94.988,94.904,1.46454389]
["bitfinex","SOLUSD",1643643504494,108.45,94.988,94.84,23.8131]
["bitfinex","SOLUSD",1643643504495,23.8348,94.987,94.889,1.46454389]
["bitfinex","SOLUSD",1643643504694,15.806,94.96,94.889,1.46454389]
["bitfinex","SOLUSD",1643643504994,0.25,94.959,94.888,1.46454389]
["bitfinex","SOLUSD",1643643505197,6.0,94.95,94.889,38.76306805]
["bitfinex","SOLUSD",1643643505397,0.25,94.949,94.889,38.76306805]
["bitfinex","SOLUSD",1643643506195,6.0,94.94,94.889,38.76306805]
["bitfinex","SOLUSD",1643643506397,0.25,94.939,94.889,38.76306805]
["bitfinex","SOLUSD",1643643506996,6.0,94.93,94.889,38.76306805]
["bitfinex","SOLUSD",1643643507397,0.25,94.929,94.889,38.76306805]
["bitfinex","SOLUSD",1643643508401,6.0,94.94,94.889,38.76306805]
["bitfinex","SOLUSD",1643643508800,0.25,94.939,94.889,38.76306805]
["bitfinex","SOLUSD",1643643509402,6.0,94.94,94.89,16.053]
["bitfinex","SOLUSD",1643643509600,6.0,94.958,94.89,16.053]
["bitfinex","SOLUSD",1643643509802,6.0,94.958,94.892,1.46454389]
["bitfinex","SOLUSD",1643643510201,6.0,94.958,94.896,1.46454389]
["bitfinex","SOLUSD",1643643510404,12.64,95.02,94.9,15.801]
["bitfinex","SOLUSD",1643643510601,1.46454389,95.01,94.911,43.89493878]
["bitfinex","SOLUSD",1643643510804,1.46454389,95.017,94.912,1.71454389]
["bitfinex","SOLUSD",1643643511001,1.46454389,95.024,94.921,6.0]
["bitfinex","SOLUSD",1643643511201,1.46454389,95.025,94.922,6.0]
["bitfinex","SOLUSD",1643643511401,15.794,95.02,94.93,15.797]
["bitfinex","SOLUSD",1643643511804,17.25854389,95.02,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512000,1.46454389,95.017,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512200,12.64,95.03,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512201,1.46454389,95.016,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512403,6.0,95.007,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512602,6.0,95.006,94.931,44.37490765]
["bitfinex","SOLUSD",1643643512802,6.0,95.006,94.932,0.25]
["bitfinex","SOLUSD",1643643513004,6.0,95.012,94.931,44.37490765]
["bitfinex","SOLUSD",1643643513601,6.0,95.01,94.931,44.37490765]
["bitfinex","SOLUSD",1643643514003,6.0,95.009,94.94,15.795]
["bitfinex","SOLUSD",1643643514403,6.0,95.0,94.931,44.37490765]
["bitfinex","SOLUSD",1643643515103,6.0,95.011,94.931,44.37490765]
["bitfinex","SOLUSD",1643643515303,0.25,95.01,94.931,44.37490765]
["bitfinex","SOLUSD",1643643516113,15.797,95.0,94.931,44.37490765]
["bitfinex","SOLUSD",1643643516404,0.25,94.999,94.931,44.37490765]
["bitfinex","SOLUSD",1643643516606,6.0,94.99,94.931,44.37490765]
["bitfinex","SOLUSD",1643643516805,0.25,94.989,94.931,44.37490765]
["bitfinex","SOLUSD",1643643519205,0.25,95.008,94.931,44.37490765]
["bitfinex","SOLUSD",1643643519410,6.25,95.008,94.931,44.37490765]
["bitfinex","SOLUSD",1643643519610,15.797,95.0,94.931,44.37490765]
["bitfinex","SOLUSD",1643643519807,0.25,94.999,94.931,44.37490765]
["bitfinex","SOLUSD",1643643520008,6.0,94.99,94.931,44.37490765]
["bitfinex","SOLUSD",1643643520409,0.25,94.989,94.931,44.37490765]
["bitfinex","SOLUSD",1643643520612,0.25,94.989,94.94,15.795]
["bitfinex","SOLUSD",1643643520808,6.0,94.998,94.94,15.795]
["bitfinex","SOLUSD",1643643521010,6.0,95.0,94.94,15.795]
["bitfinex","SOLUSD",1643643522012,6.0,95.0,94.994,1.5844022]
["bitfinex","SOLUSD",1643643522213,0.25,94.999,94.994,1.5844022]
["bitfinex","SOLUSD",1643643522513,0.25,94.999,94.994,2.2e-06]
["bitfinex","SOLUSD",1643643522912,46.3676,94.999,94.994,2.2e-06]
["bitfinex","SOLUSD",1643643524213,111.15669142,94.998,94.994,2.2e-06]
["bitfinex","SOLUSD",1643643524414,1.71454389,94.997,94.898,1.46454389]
["bitfinex","SOLUSD",1643643524614,15.803,94.97,94.901,1.46454389]
["bitfinex","SOLUSD",1643643524814,15.803,94.97,94.898,1.46454389]
["bitfinex","SOLUSD",1643643525017,6.0,94.96,94.902,44.01448935]
["bitfinex","SOLUSD",1643643525616,15.803,94.96,94.902,44.01448935]
["bitfinex","SOLUSD",1643643525816,0.25,94.959,94.902,44.01448935]
["bitfinex","SOLUSD",1643643526015,6.0,94.95,94.902,44.01448935]
["bitfinex","SOLUSD",1643643526416,0.25,94.949,94.902,44.01448935]
["bitfinex","SOLUSD",1643643527016,6.0,94.94,94.902,44.01448935]
["bitfinex","SOLUSD",1643643527415,0.25,94.939,94.902,44.01448935]
["bitfinex","SOLUSD",1643643528418,6.0,94.95,94.902,44.01448935]
["bitfinex","SOLUSD",1643643528617,1.46454389,95.005,94.912,6.0]
["bitfinex","SOLUSD",1643643528818,1.46454389,95.014,94.913,0.25]
["bitfinex","SOLUSD",1643643529017,6.0,94.988,94.913,1.46454389]
["bitfinex","SOLUSD",1643643529218,6.0,94.988,94.902,44.01448935]
["bitfinex","SOLUSD",1643643529419,114.2,94.988,94.902,44.01448935]
["bitfinex","SOLUSD",1643643529618,6.0,94.979,94.902,44.01448935]
["bitfinex","SOLUSD",1643643529818,6.0,94.978,94.902,44.01448935]
["bitfinex","SOLUSD",1643643530019,6.0,94.977,94.902,44.01448935]
["bitfinex","SOLUSD",1643643530219,6.25,94.977,94.902,44.01448935]
["bitfinex","SOLUSD",1643643531121,15.803,94.96,94.89,1.46454389]
["bitfinex","SOLUSD",1643643531319,15.803,94.96,94.888,1.46454389]
["bitfinex","SOLUSD",1643643531320,0.25,94.959,94.888,1.46454389]
["bitfinex","SOLUSD",1643643531519,0.25,94.959,94.854,41.23916935]
["bitfinex","SOLUSD",1643643531520,6.0,94.95,94.877,1.46454389]
["bitfinex","SOLUSD",1643643531720,6.0,94.95,94.83,15.17]
["bitfinex","SOLUSD",1643643531721,6.0,94.95,94.871,1.46454389]
["bitfinex","SOLUSD",1643643531920,30.3182,94.949,94.868,1.46454389]
["bitfinex","SOLUSD",1643643532120,6.0,94.939,94.872,29.52978146]
["bitfinex","SOLUSD",1643643532321,0.25,94.938,94.872,29.52978146]
["bitfinex","SOLUSD",1643643532520,15.811,94.93,94.869,34.84508506]
["bitfinex","SOLUSD",1643643532921,6.0,94.92,94.87,29.52994263]
["bitfinex","SOLUSD",1643643533424,0.25,94.919,94.87,29.52994263]
["bitfinex","SOLUSD",1643643533822,2.95669142,94.948,94.88,6.0]
["bitfinex","SOLUSD",1643643534043,2.95669142,94.948,94.871,0.25]
["bitfinex","SOLUSD",1643643534044,15.17,94.97,94.879,6.0]
["bitfinex","SOLUSD",1643643534221,1.46454389,94.994,94.882,1.46454389]
["bitfinex","SOLUSD",1643643534422,48.699,94.993,94.883,1.46454389]
["bitfinex","SOLUSD",1643643534623,6.0,94.983,94.884,1.46454389]
["bitfinex","SOLUSD",1643643534824,52.682,94.98,94.885,32.73213236]
["bitfinex","SOLUSD",1643643535022,21.802,94.97,94.885,32.73213236]
["bitfinex","SOLUSD",1643643535422,3.20669142,94.969,94.885,32.73213236]
["bitfinex","SOLUSD",1643643535622,108.2,94.968,94.885,32.73213236]
["bitfinex","SOLUSD",1643643535822,6.0,94.96,94.885,32.73213236]
["bitfinex","SOLUSD",1643643536025,15.808,94.95,94.885,32.73213236]
["bitfinex","SOLUSD",1643643536423,6.0,94.94,94.886,0.25]
["bitfinex","SOLUSD",1643643536824,0.25,94.939,94.886,0.25]
["bitfinex","SOLUSD",1643643537023,0.25,94.939,94.885,32.73213236]
["bitfinex","SOLUSD",1643643537223,0.25,94.939,94.89,15.803]
["bitfinex","SOLUSD",1643643537423,0.25,94.939,94.891,0.25]
["bitfinex","SOLUSD",1643643537922,0.25,94.949,94.891,0.25]
["bitfinex","SOLUSD",1643643538122,0.25,94.949,94.89,15.803]
["bitfinex","SOLUSD",1643643538724,6.0,94.95,94.89,15.803]
["bitfinex","SOLUSD",1643643539023,6.0,94.95,94.885,32.73213236]
["bitfinex","SOLUSD",1643643539024,6.0,94.95,94.9,15.802]
["bitfinex","SOLUSD",1643643539224,6.0,94.95,94.901,40.19555284]
["bitfinex","SOLUSD",1643643539427,15.802,94.97,94.901,40.44555284]
["bitfinex","SOLUSD",1643643539428,6.0,94.957,94.901,40.44555284]
["bitfinex","SOLUSD",1643643539725,6.0,94.96,94.901,40.19555284]
["bitfinex","SOLUSD",1643643540524,6.0,94.96,94.91,15.8]
["bitfinex","SOLUSD",1643643540725,24.9994,94.989,94.91,15.8]
["bitfinex","SOLUSD",1643643540924,24.9994,94.989,94.911,0.25]
["bitfinex","SOLUSD",1643643541127,6.0,94.979,94.911,6.0]
["bitfinex","SOLUSD",1643643541323,6.0,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643643541553,6.0,94.979,94.913,6.0]
["bitfinex","SOLUSD",1643643541924,6.0,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643643542124,0.25,94.978,94.931,38.91710699]
["bitfinex","SOLUSD",1643643542326,6.0,94.979,94.931,38.91710699]
["bitfinex","SOLUSD",1643643542727,74.40794389,95.018,94.931,38.91710699]
["bitfinex","SOLUSD",1643643542728,1.46454389,95.015,94.931,38.91710699]
["bitfinex","SOLUSD",1643643542932,24.3361,95.08,94.931,38.91710699]
["bitfinex","SOLUSD",1643643542933,1.46454389,95.024,94.941,6.0]
["bitfinex","SOLUSD",1643643543128,1.46454389,95.034,94.961,46.29917247]
["bitfinex","SOLUSD",1643643543327,1.46454389,95.046,94.961,46.29917247]
["bitfinex","SOLUSD",1643643543528,1.46454389,95.055,94.971,6.0]
["bitfinex","SOLUSD",1643643543732,1.46454389,95.063,94.971,6.0]
["bitfinex","SOLUSD",1643643543930,24.2432,95.078,94.972,0.25]
["bitfinex","SOLUSD",1643643543931,1.46454389,95.071,94.972,0.25]
["bitfinex","SOLUSD",1643643544134,1.46454389,95.074,94.972,3.00505873]
["bitfinex","SOLUSD",1643643544332,25.70774389,95.078,94.98,15.785]
["bitfinex","SOLUSD",1643643544531,6.0,95.068,94.99,6.0]
["bitfinex","SOLUSD",1643643544732,6.0,95.068,94.983,42.66327361]
["bitfinex","SOLUSD",1643643545132,6.0,95.066,94.983,42.66327361]
["bitfinex","SOLUSD",1643643545337,15.789,95.06,94.983,42.66327361]
["bitfinex","SOLUSD",1643643545533,21.789,95.06,94.983,42.66327361]
["bitfinex","SOLUSD",1643643545934,6.0,95.057,94.943,1.46454389]
["bitfinex","SOLUSD",1643643546134,1.46454389,95.068,94.939,1.46454389]
["bitfinex","SOLUSD",1643643546338,118.2396,95.098,94.944,6.0]
["bitfinex","SOLUSD",1643643546339,1.46454389,95.066,94.944,6.0]
["bitfinex","SOLUSD",1643643546634,1.46454389,95.085,94.956,1.46454389]
["bitfinex","SOLUSD",1643643546834,1.46454389,95.085,94.97,15.17]
["bitfinex","SOLUSD",1643643547036,1.46454389,95.084,94.97,15.17]
["bitfinex","SOLUSD",1643643547236,2.95669142,95.095,94.957,36.3576648]
["bitfinex","SOLUSD",1643643547237,1.46454389,95.077,94.957,36.3576648]
["bitfinex","SOLUSD",1643643547435,15.787,95.07,94.971,0.25]
["bitfinex","SOLUSD",1643643547836,6.0,95.06,94.971,0.25]
["bitfinex","SOLUSD",1643643548036,6.0,95.06,94.967,6.0]
["bitfinex","SOLUSD",1643643548238,0.25,95.059,94.967,6.0]
["bitfinex","SOLUSD",1643643549058,0.25,95.059,94.957,36.3576648]
["bitfinex","SOLUSD",1643643549261,0.25,95.067,94.957,36.3576648]
["bitfinex","SOLUSD",1643643549661,6.0,95.063,94.957,36.3576648]
["bitfinex","SOLUSD",1643643549859,6.0,95.06,94.957,36.3576648]
["bitfinex","SOLUSD",1643643550061,15.79,95.05,94.957,36.3576648]
["bitfinex","SOLUSD",1643643550261,24.3822,95.049,94.93,15.792]
["bitfinex","SOLUSD",1643643550464,6.0,95.04,94.921,1.46454389]
["bitfinex","SOLUSD",1643643550662,6.0,95.039,94.912,1.46454389]
["bitfinex","SOLUSD",1643643550860,9.20669142,95.039,94.909,1.46454389]
["bitfinex","SOLUSD",1643643551159,6.0,95.03,94.913,29.51664937]
["bitfinex","SOLUSD",1643643551362,6.25,95.029,94.914,34.99463576]
["bitfinex","SOLUSD",1643643551559,6.0,95.019,94.914,34.99463576]
["bitfinex","SOLUSD",1643643551764,6.0,95.019,94.924,6.0]
["bitfinex","SOLUSD",1643643551961,0.25,95.018,94.924,15.39]
["bitfinex","SOLUSD",1643643552159,0.25,95.018,94.931,46.51060342]
["bitfinex","SOLUSD",1643643552959,6.0,95.041,94.931,46.51060342]
["bitfinex","SOLUSD",1643643553160,6.0,95.041,94.94,15.792]
["bitfinex","SOLUSD",1643643553161,15.792,95.04,94.94,15.792]
["bitfinex","SOLUSD",1643643553363,15.792,95.04,94.941,0.25]
["bitfinex","SOLUSD",1643643553364,16.042,95.04,94.941,0.25]
["bitfinex","SOLUSD",1643643553560,6.0,95.03,94.932,0.25]
["bitfinex","SOLUSD",1643643553760,46.1577,95.029,94.932,0.25]
["bitfinex","SOLUSD",1643643553963,46.4077,95.029,94.941,6.0]
["bitfinex","SOLUSD",1643643554162,6.0,95.019,94.941,6.0]
["bitfinex","SOLUSD",1643643554362,0.25,95.018,94.941,6.0]
["bitfinex","SOLUSD",1643643554562,0.25,95.018,94.942,0.25]
["bitfinex","SOLUSD",1643643554963,15.797,95.01,94.942,0.25]
["bitfinex","SOLUSD",1643643555361,0.25,95.009,94.931,46.51060342]
["bitfinex","SOLUSD",1643643555563,0.25,95.009,94.932,0.25]
["bitfinex","SOLUSD",1643643555762,0.25,95.009,94.941,6.0]
["bitfinex","SOLUSD",1643643555967,1.46454389,95.061,94.942,108.45]
["bitfinex","SOLUSD",1643643556164,24.5031,95.079,94.951,150.69928554]
["bitfinex","SOLUSD",1643643556365,24.5031,95.079,94.952,6.25]
["bitfinex","SOLUSD",1643643556568,1.46454389,95.091,94.962,6.0]
["bitfinex","SOLUSD",1643643556765,46.9839,95.097,94.981,0.31160516]
["bitfinex","SOLUSD",1643643556964,24.4597,95.141,94.99,12.64]
["bitfinex","SOLUSD",1643643557165,4.39374797,95.181,95.015,0.30785572]
["bitfinex","SOLUSD",1643643557166,2.92500006,95.173,95.015,0.30785572]
["bitfinex","SOLUSD",1643643557365,2.92500006,95.173,95.03,12.64]
["bitfinex","SOLUSD",1643643557564,2.92500006,95.188,95.04,6.0]
["bitfinex","SOLUSD",1643643557765,2.92500006,95.198,95.051,34.79421468]
["bitfinex","SOLUSD",1643643557964,2.95669142,95.172,95.051,34.79421468]
["bitfinex","SOLUSD",1643643558164,2.95669142,95.172,95.061,6.0]
["bitfinex","SOLUSD",1643643558364,15.772,95.16,95.061,6.0]
["bitfinex","SOLUSD",1643643558565,2.95669142,95.199,95.062,111.20033938]
["bitfinex","SOLUSD",1643643558765,2.92500006,95.204,95.071,108.2]
["bitfinex","SOLUSD",1643643558965,12.64,95.21,95.07,12.64]
["bitfinex","SOLUSD",1643643558966,2.95669142,95.202,95.073,38.08841296]
["bitfinex","SOLUSD",1643643559169,2.95669142,95.202,95.08,6.0]
["bitfinex","SOLUSD",1643643559367,2.95669142,95.202,95.083,6.0]
["bitfinex","SOLUSD",1643643559567,15.77,95.18,95.083,6.0]
["bitfinex","SOLUSD",1643643559766,15.77,95.18,95.084,0.25]
["bitfinex","SOLUSD",1643643559967,18.72669142,95.18,95.083,6.0]
["bitfinex","SOLUSD",1643643560168,18.72669142,95.18,95.084,0.25]
["bitfinex","SOLUSD",1643643560568,15.77,95.18,95.091,37.39978237]
["bitfinex","SOLUSD",1643643560868,15.766,95.2,95.092,0.25]
["bitfinex","SOLUSD",1643643561068,15.766,95.2,95.101,6.0]
["bitfinex","SOLUSD",1643643561367,6.0,95.19,95.102,0.25]
["bitfinex","SOLUSD",1643643561770,6.0,95.19,95.101,6.0]
["bitfinex","SOLUSD",1643643561970,6.0,95.189,95.11,15.764]
["bitfinex","SOLUSD",1643643562367,8.95669142,95.189,95.111,34.62158326]
["bitfinex","SOLUSD",1643643562568,15.766,95.2,95.111,34.62158326]
["bitfinex","SOLUSD",1643643562569,6.0,95.179,95.111,34.62158326]
["bitfinex","SOLUSD",1643643562768,0.25,95.178,94.984,2.92500006]
["bitfinex","SOLUSD",1643643562968,0.25,95.188,95.091,6.0]
["bitfinex","SOLUSD",1643643562969,2.95669142,95.188,95.091,6.0]
["bitfinex","SOLUSD",1643643563167,23.572,95.199,95.091,6.0]
["bitfinex","SOLUSD",1643643563168,6.0,95.187,95.1,15.767]
["bitfinex","SOLUSD",1643643563367,6.0,95.178,95.101,0.25]
["bitfinex","SOLUSD",1643643563568,23.572,95.199,95.11,6.0]
["bitfinex","SOLUSD",1643643563767,6.0,95.189,95.111,43.88093716]
["bitfinex","SOLUSD",1643643564168,6.0,95.18,95.111,43.88093716]
["bitfinex","SOLUSD",1643643564371,0.25,95.179,95.111,43.88093716]
["bitfinex","SOLUSD",1643643564569,6.25,95.179,95.111,43.88093716]
["bitfinex","SOLUSD",1643643564968,6.25,95.179,95.08,12.64]
["bitfinex","SOLUSD",1643643565169,6.25,95.179,95.091,6.0]
["bitfinex","SOLUSD",1643643565170,2.95669142,95.178,95.091,6.0]
["bitfinex","SOLUSD",1643643565370,2.95669142,95.178,95.06,12.64]
["bitfinex","SOLUSD",1643643565371,6.0,95.169,95.06,12.64]
["bitfinex","SOLUSD",1643643565570,6.0,95.168,95.011,47.569]
["bitfinex","SOLUSD",1643643565771,12.64,95.16,94.973,24.6841]
["bitfinex","SOLUSD",1643643565969,0.30724127,95.159,95.001,39.10205371]
["bitfinex","SOLUSD",1643643566171,21.775,95.15,95.01,15.782]
["bitfinex","SOLUSD",1643643566570,2.95669142,95.149,95.01,15.782]
["bitfinex","SOLUSD",1643643566772,2.95669142,95.149,95.001,39.10205371]
["bitfinex","SOLUSD",1643643566773,0.30038898,95.146,95.001,39.10205371]
["bitfinex","SOLUSD",1643643566974,6.0,95.14,95.001,39.10205371]
["bitfinex","SOLUSD",1643643567171,12.64,95.13,95.001,39.10205371]
["bitfinex","SOLUSD",1643643567571,6.0,95.12,95.001,39.10205371]
["bitfinex","SOLUSD",1643643567772,108.2,95.109,95.001,39.10205371]
["bitfinex","SOLUSD",1643643567972,15.785,95.08,95.001,39.10205371]
["bitfinex","SOLUSD",1643643568373,6.0,95.07,95.001,39.10205371]
["bitfinex","SOLUSD",1643643568573,6.0,95.07,94.96,12.64]
["bitfinex","SOLUSD",1643643568772,3.20669142,95.069,94.96,12.64]
["bitfinex","SOLUSD",1643643568972,15.79,95.06,94.949,23.4706]
["bitfinex","SOLUSD",1643643569173,21.79,95.06,94.95,6.0]
["bitfinex","SOLUSD",1643643569375,3.20669142,95.059,94.949,23.4706]
["bitfinex","SOLUSD",1643643569577,6.0,95.05,94.95,32.75251044]
["bitfinex","SOLUSD",1643643569775,6.0,95.05,94.95,38.75251044]
["bitfinex","SOLUSD",1643643569776,0.25,95.049,94.95,38.75251044]
["bitfinex","SOLUSD",1643643569974,0.25,95.049,94.951,110.95033938]
["bitfinex","SOLUSD",1643643570176,0.25,95.049,94.98,15.783]
["bitfinex","SOLUSD",1643643570375,0.25,95.049,94.981,46.49620422]
["bitfinex","SOLUSD",1643643570573,0.25,95.049,94.99,6.0]
["bitfinex","SOLUSD",1643643570774,0.25,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643643570974,0.25,95.089,94.991,0.25]
["bitfinex","SOLUSD",1643643571475,0.25,95.089,94.99,6.0]
["bitfinex","SOLUSD",1643643571776,15.785,95.08,94.981,46.49620422]
["bitfinex","SOLUSD",1643643571975,15.785,95.08,94.982,0.25]
["bitfinex","SOLUSD",1643643572179,0.25,95.089,94.982,0.25]
["bitfinex","SOLUSD",1643643572180,6.0,95.07,94.99,6.0]
["bitfinex","SOLUSD",1643643572376,0.25,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643643572578,6.0,95.09,94.991,108.45]
["bitfinex","SOLUSD",1643643572776,6.0,95.09,95.01,15.781]
["bitfinex","SOLUSD",1643643572976,6.0,95.1,95.011,43.41846002]
["bitfinex","SOLUSD",1643643573176,6.0,95.11,95.011,43.41846002]
["bitfinex","SOLUSD",1643643573976,2.95669142,95.109,95.011,43.41846002]
["bitfinex","SOLUSD",1643643574375,6.0,95.1,95.011,43.41846002]
["bitfinex","SOLUSD",1643643574577,18.64,95.1,95.011,43.41846002]
["bitfinex","SOLUSD",1643643574779,3.20669142,95.099,95.011,43.41846002]
["bitfinex","SOLUSD",1643643575176,21.785,95.09,94.96,12.64]
["bitfinex","SOLUSD",1643643575376,46.0912,95.089,94.97,6.0]
["bitfinex","SOLUSD",1643643575577,6.0,95.08,94.97,6.0]
["bitfinex","SOLUSD",1643643575779,0.25,95.079,94.97,6.0]
["bitfinex","SOLUSD",1643643576180,0.25,95.079,94.971,42.74338194]
["bitfinex","SOLUSD",1643643576381,0.25,95.079,94.98,15.787]
["bitfinex","SOLUSD",1643643576581,0.25,95.079,94.98,21.787]
["bitfinex","SOLUSD",1643643576780,0.25,95.079,94.981,0.25]
["bitfinex","SOLUSD",1643643577083,113.3,95.165,94.991,33.1836309]
["bitfinex","SOLUSD",1643643577282,45.7519,95.164,94.992,47.0075]
["bitfinex","SOLUSD",1643643577479,45.7519,95.164,95.0,6.0]
["bitfinex","SOLUSD",1643643577679,45.7519,95.164,95.01,12.64]
["bitfinex","SOLUSD",1643643577879,15.775,95.15,95.05,15.774]
["bitfinex","SOLUSD",1643643578080,15.775,95.15,95.06,6.0]
["bitfinex","SOLUSD",1643643578282,15.775,95.15,95.051,36.77905809]
["bitfinex","SOLUSD",1643643578480,6.0,95.14,95.051,36.77905809]
["bitfinex","SOLUSD",1643643578882,52.591,95.16,95.051,36.77905809]
["bitfinex","SOLUSD",1643643579083,160.791,95.16,95.06,6.0]
["bitfinex","SOLUSD",1643643579484,15.776,95.14,95.051,36.77905809]
["bitfinex","SOLUSD",1643643579886,15.776,95.14,95.04,15.777]
["bitfinex","SOLUSD",1643643579887,0.25,95.139,95.04,15.777]
["bitfinex","SOLUSD",1643643580286,0.25,95.139,95.041,0.25]
["bitfinex","SOLUSD",1643643580484,0.25,95.139,95.05,6.0]
["bitfinex","SOLUSD",1643643580884,0.25,95.139,95.051,35.34629033]
["bitfinex","SOLUSD",1643643581084,15.778,95.13,95.051,35.34629033]
["bitfinex","SOLUSD",1643643581285,0.25,95.129,95.051,35.34629033]
["bitfinex","SOLUSD",1643643581685,0.25,95.129,95.06,6.0]
["bitfinex","SOLUSD",1643643582084,0.25,95.129,95.051,35.34629033]
["bitfinex","SOLUSD",1643643582487,0.25,95.139,95.051,35.34629033]
["bitfinex","SOLUSD",1643643582884,0.25,95.139,95.06,6.0]
["bitfinex","SOLUSD",1643643583284,0.25,95.148,95.06,6.0]
["bitfinex","SOLUSD",1643643583487,0.25,95.148,95.061,0.25]
["bitfinex","SOLUSD",1643643583685,22.5272,95.149,95.061,0.25]
["bitfinex","SOLUSD",1643643584385,22.6717,95.175,95.061,0.25]
["bitfinex","SOLUSD",1643643584585,73.6309,95.184,95.071,38.54534102]
["bitfinex","SOLUSD",1643643584784,2.92500006,95.214,95.072,108.45]
["bitfinex","SOLUSD",1643643584988,2.92500006,95.228,95.081,108.2]
["bitfinex","SOLUSD",1643643585186,2.92500006,95.25,95.09,12.64]
["bitfinex","SOLUSD",1643643585392,6.0,95.22,95.091,45.28757859]
["bitfinex","SOLUSD",1643643585585,6.0,95.24,95.1,6.0]
["bitfinex","SOLUSD",1643643585786,6.0,95.24,95.11,12.64]
["bitfinex","SOLUSD",1643643585985,15.763,95.22,95.14,15.761]
["bitfinex","SOLUSD",1643643586185,58.536,95.25,95.141,41.29634777]
["bitfinex","SOLUSD",1643643586385,58.536,95.25,95.15,6.0]
["bitfinex","SOLUSD",1643643586585,6.0,95.25,95.15,6.0]
["bitfinex","SOLUSD",1643643586788,2.92500006,95.262,95.151,0.25]
["bitfinex","SOLUSD",1643643586990,23.04157945,95.269,95.151,0.25]
["bitfinex","SOLUSD",1643643587186,2.91829477,95.268,95.17,15.754]
["bitfinex","SOLUSD",1643643587386,0.04167945,95.269,95.171,0.25]
["bitfinex","SOLUSD",1643643587688,0.04167945,95.269,95.181,38.94046442]
["bitfinex","SOLUSD",1643643587888,0.04167945,95.269,95.182,0.25]
["bitfinex","SOLUSD",1643643588085,0.04167945,95.269,95.181,38.94046442]
["bitfinex","SOLUSD",1643643588285,15.755,95.26,95.14,12.64]
["bitfinex","SOLUSD",1643643588688,6.0,95.25,95.141,0.25]
["bitfinex","SOLUSD",1643643589087,2.95669142,95.249,95.141,0.25]
["bitfinex","SOLUSD",1643643589286,3.20669142,95.249,95.141,38.19257306]
["bitfinex","SOLUSD",1643643589487,6.0,95.24,95.141,38.19257306]
["bitfinex","SOLUSD",1643643589889,3.20669142,95.239,95.141,38.19257306]
["bitfinex","SOLUSD",1643643590090,21.761,95.23,95.141,38.19257306]
["bitfinex","SOLUSD",1643643590391,0.25,95.229,95.141,38.19257306]
["bitfinex","SOLUSD",1643643590590,3.20669142,95.229,95.141,38.19257306]
["bitfinex","SOLUSD",1643643590790,0.25,95.229,95.141,38.19257306]
["bitfinex","SOLUSD",1643643590990,3.20669142,95.229,95.141,37.94257306]
["bitfinex","SOLUSD",1643643591191,15.762,95.22,95.141,37.94257306]
["bitfinex","SOLUSD",1643643591391,0.25,95.219,95.141,37.94257306]
["bitfinex","SOLUSD",1643643591590,0.25,95.219,95.1,12.64]
["bitfinex","SOLUSD",1643643591591,3.20669142,95.219,95.1,12.64]
["bitfinex","SOLUSD",1643643591790,2.95669142,95.218,95.11,6.0]
["bitfinex","SOLUSD",1643643591991,6.0,95.21,95.1,12.64]
["bitfinex","SOLUSD",1643643592191,15.765,95.2,95.09,12.64]
["bitfinex","SOLUSD",1643643592391,58.56,95.21,95.09,12.64]
["bitfinex","SOLUSD",1643643592392,0.25,95.199,95.09,12.64]
["bitfinex","SOLUSD",1643643592590,0.25,95.199,95.07,39.413]
["bitfinex","SOLUSD",1643643592591,6.0,95.19,95.07,12.64]
["bitfinex","SOLUSD",1643643592791,108.45,95.189,95.05,12.64]
["bitfinex","SOLUSD",1643643592994,18.64,95.18,95.03,12.64]
["bitfinex","SOLUSD",1643643593391,0.25,95.179,95.03,28.416]
["bitfinex","SOLUSD",1643643593591,3.20669142,95.179,95.031,46.00935414]
["bitfinex","SOLUSD",1643643593791,2.95669142,95.178,95.032,0.25]
["bitfinex","SOLUSD",1643643593992,6.0,95.17,95.04,6.0]
["bitfinex","SOLUSD",1643643594395,15.775,95.15,95.051,43.41519039]
["bitfinex","SOLUSD",1643643594692,15.775,95.15,95.06,6.0]
["bitfinex","SOLUSD",1643643594892,15.775,95.15,95.061,0.25]
["bitfinex","SOLUSD",1643643594893,0.25,95.149,95.061,0.25]
["bitfinex","SOLUSD",1643643595091,0.25,95.149,95.06,6.0]
["bitfinex","SOLUSD",1643643595896,0.25,95.169,95.06,6.0]
["bitfinex","SOLUSD",1643643596097,2.95669142,95.148,95.06,6.0]
["bitfinex","SOLUSD",1643643596297,2.95669142,95.148,95.051,43.41519039]
["bitfinex","SOLUSD",1643643596298,0.25,95.147,95.051,43.41519039]
["bitfinex","SOLUSD",1643643596596,6.0,95.14,95.051,43.41519039]
["bitfinex","SOLUSD",1643643596796,0.25,95.139,95.051,43.41519039]
["bitfinex","SOLUSD",1643643597597,0.25,95.139,95.06,6.0]
["bitfinex","SOLUSD",1643643597829,0.25,95.169,95.06,6.0]
["bitfinex","SOLUSD",1643643598630,0.25,95.169,95.07,15.77]
["bitfinex","SOLUSD",1643643598831,0.25,95.169,95.071,41.55078627]
["bitfinex","SOLUSD",1643643599036,0.25,95.169,95.08,6.0]
["bitfinex","SOLUSD",1643643599431,0.25,95.169,95.081,0.25]
["bitfinex","SOLUSD",1643643599831,15.772,95.16,95.071,41.30078627]
["bitfinex","SOLUSD",1643643600033,6.0,95.15,95.071,41.30078627]
["bitfinex","SOLUSD",1643643600234,6.0,95.15,95.072,0.25]
["bitfinex","SOLUSD",1643643600434,18.9481186,95.207,95.072,0.25]
["bitfinex","SOLUSD",1643643600435,0.25,95.149,95.08,6.0]
["bitfinex","SOLUSD",1643643601232,0.25,95.149,95.071,41.30078627]
["bitfinex","SOLUSD",1643643601436,6.0,95.14,95.071,41.30078627]
["bitfinex","SOLUSD",1643643601835,0.25,95.139,95.071,41.30078627]
["bitfinex","SOLUSD",1643643602034,15.777,95.13,95.071,41.30078627]
["bitfinex","SOLUSD",1643643602434,15.777,95.13,95.04,12.64]
["bitfinex","SOLUSD",1643643602435,6.0,95.12,95.04,12.64]
["bitfinex","SOLUSD",1643643602634,6.0,95.12,94.983,2.92500006]
["bitfinex","SOLUSD",1643643602635,6.0,95.12,94.98,52.601]
["bitfinex","SOLUSD",1643643602835,3.20669142,95.119,94.971,46.0006]
["bitfinex","SOLUSD",1643643603035,6.0,95.11,94.971,46.0006]
["bitfinex","SOLUSD",1643643603236,15.787,95.1,94.98,15.785]
["bitfinex","SOLUSD",1643643603434,15.787,95.1,95.04,38.53259939]
["bitfinex","SOLUSD",1643643603635,6.0,95.09,95.04,38.53259939]
["bitfinex","SOLUSD",1643643604036,6.0,95.1,95.04,38.53259939]
["bitfinex","SOLUSD",1643643604336,0.25,95.099,95.04,38.53259939]
["bitfinex","SOLUSD",1643643604937,0.25,95.099,95.01,31.3937]
["bitfinex","SOLUSD",1643643605135,0.25,95.099,95.01,15.6137]
["bitfinex","SOLUSD",1643643605339,2.95669142,95.098,95.01,15.6137]
["bitfinex","SOLUSD",1643643605635,21.784,95.09,95.01,15.6137]
["bitfinex","SOLUSD",1643643605838,0.25,95.089,95.01,15.6137]
["bitfinex","SOLUSD",1643643606036,3.20669142,95.089,95.01,15.6137]
["bitfinex","SOLUSD",1643643606235,2.95669142,95.088,95.01,15.6137]
["bitfinex","SOLUSD",1643643606434,6.0,95.08,95.01,15.6137]
["bitfinex","SOLUSD",1643643606635,15.789,95.08,95.01,15.6137]
["bitfinex","SOLUSD",1643643606835,12.64,95.11,95.01,15.6137]
["bitfinex","SOLUSD",1643643607036,6.0,95.1,95.034,45.49574178]
["bitfinex","SOLUSD",1643643607237,6.0,95.1,95.01,15.6137]
["bitfinex","SOLUSD",1643643607436,6.0,95.11,95.01,15.6137]
["bitfinex","SOLUSD",1643643607637,18.64,95.11,95.01,15.6137]
["bitfinex","SOLUSD",1643643607837,15.783,95.09,95.01,15.6137]
["bitfinex","SOLUSD",1643643608137,6.0,95.08,95.012,38.78067828]
["bitfinex","SOLUSD",1643643608340,0.25,95.079,95.012,38.78067828]
["bitfinex","SOLUSD",1643643608536,0.25,95.079,95.028,41.16836972]
["bitfinex","SOLUSD",1643643608735,0.25,95.079,95.01,15.6137]
["bitfinex","SOLUSD",1643643608937,15.788,95.07,95.039,0.0001]
["bitfinex","SOLUSD",1643643609141,52.632,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643609142,6.0,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643609945,21.789,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643610141,15.789,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643610541,2.95669142,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643610743,2.92500006,95.157,95.039,0.0001]
["bitfinex","SOLUSD",1643643610943,6.0,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643611340,21.783,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643612641,6.0,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643613042,6.0,95.12,95.039,0.0001]
["bitfinex","SOLUSD",1643643613445,0.25,95.119,95.039,0.0001]
["bitfinex","SOLUSD",1643643614242,0.25,95.139,95.039,0.0001]
["bitfinex","SOLUSD",1643643614844,15.778,95.12,95.039,0.0001]
["bitfinex","SOLUSD",1643643615042,6.0,95.11,95.039,0.0001]
["bitfinex","SOLUSD",1643643615443,0.25,95.109,95.039,0.0001]
["bitfinex","SOLUSD",1643643616443,12.64,95.12,95.039,0.0001]
["bitfinex","SOLUSD",1643643616644,6.0,95.11,95.039,0.0001]
["bitfinex","SOLUSD",1643643616852,108.45,95.109,95.039,0.0001]
["bitfinex","SOLUSD",1643643617049,21.782,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643617251,34.422,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643617450,108.45,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643617651,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643617852,108.45,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643618052,21.79,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643618256,108.45,95.079,95.039,0.0001]
["bitfinex","SOLUSD",1643643618656,108.2,95.069,95.039,0.0001]
["bitfinex","SOLUSD",1643643618855,0.25,95.068,95.039,0.0001]
["bitfinex","SOLUSD",1643643620055,108.45,95.109,95.039,0.0001]
["bitfinex","SOLUSD",1643643620456,15.783,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643620856,6.0,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643621557,15.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643621957,6.0,95.07,95.039,0.0001]
["bitfinex","SOLUSD",1643643622557,0.25,95.069,95.039,0.0001]
["bitfinex","SOLUSD",1643643622757,15.788,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643623158,0.25,95.059,95.039,0.0001]
["bitfinex","SOLUSD",1643643623959,21.783,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643623960,15.783,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643624382,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643624981,15.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643625281,21.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643625481,15.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643625682,6.0,95.07,95.039,0.0001]
["bitfinex","SOLUSD",1643643626284,0.25,95.069,95.039,0.0001]
["bitfinex","SOLUSD",1643643626486,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643626685,0.25,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643627786,0.25,95.109,95.039,0.0001]
["bitfinex","SOLUSD",1643643627987,6.0,95.107,95.039,0.0001]
["bitfinex","SOLUSD",1643643628385,0.25,95.106,95.039,0.0001]
["bitfinex","SOLUSD",1643643628585,6.0,95.125,95.039,0.0001]
["bitfinex","SOLUSD",1643643628992,4.39374797,95.181,95.039,0.0001]
["bitfinex","SOLUSD",1643643628993,6.0,95.135,95.039,0.0001]
["bitfinex","SOLUSD",1643643629391,15.775,95.14,95.04,15.778]
["bitfinex","SOLUSD",1643643629587,6.0,95.13,95.04,15.778]
["bitfinex","SOLUSD",1643643629790,6.0,95.13,95.039,0.0001]
["bitfinex","SOLUSD",1643643629988,6.0,95.124,95.039,0.0001]
["bitfinex","SOLUSD",1643643630487,15.784,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643630890,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643631087,6.0,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643631788,0.25,95.088,95.039,0.0001]
["bitfinex","SOLUSD",1643643632291,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643633188,15.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643633388,0.25,95.079,95.039,0.0001]
["bitfinex","SOLUSD",1643643633791,6.0,95.07,95.039,0.0001]
["bitfinex","SOLUSD",1643643633990,6.0,95.068,95.039,0.0001]
["bitfinex","SOLUSD",1643643634190,108.2,95.067,95.039,0.0001]
["bitfinex","SOLUSD",1643643634390,15.789,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643634589,6.0,95.05,95.039,0.0001]
["bitfinex","SOLUSD",1643643634788,15.789,95.06,95.039,0.0001]
["bitfinex","SOLUSD",1643643635288,0.25,95.059,95.039,0.0001]
["bitfinex","SOLUSD",1643643637090,15.786,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643637389,2.95669142,95.093,95.039,0.0001]
["bitfinex","SOLUSD",1643643637589,6.0,95.083,95.039,0.0001]
["bitfinex","SOLUSD",1643643637789,2.95669142,95.113,95.039,0.0001]
["bitfinex","SOLUSD",1643643637990,2.95669142,95.133,95.039,0.0001]
["bitfinex","SOLUSD",1643643639090,15.781,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643639394,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643640392,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643640593,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643641295,15.785,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643641695,6.0,95.07,95.039,0.0001]
["bitfinex","SOLUSD",1643643641899,0.25,95.079,95.039,0.0001]
["bitfinex","SOLUSD",1643643642096,35.2121,95.13,95.039,0.0001]
["bitfinex","SOLUSD",1643643642296,2.95669142,95.114,95.039,0.0001]
["bitfinex","SOLUSD",1643643642497,4.39374797,95.177,95.039,0.0001]
["bitfinex","SOLUSD",1643643642498,0.25,95.118,95.039,0.0001]
["bitfinex","SOLUSD",1643643642797,0.25,95.113,95.039,0.0001]
["bitfinex","SOLUSD",1643643643202,6.0,95.131,95.039,0.0001]
["bitfinex","SOLUSD",1643643643398,6.0,95.131,95.041,40.06313378]
["bitfinex","SOLUSD",1643643643599,6.0,95.13,95.051,6.0]
["bitfinex","SOLUSD",1643643643803,2.95669142,95.13,95.041,40.06313378]
["bitfinex","SOLUSD",1643643644000,48.5649,95.157,95.041,40.06313378]
["bitfinex","SOLUSD",1643643644001,6.0,95.12,95.041,40.06313378]
["bitfinex","SOLUSD",1643643644404,15.781,95.11,95.041,40.06313378]
["bitfinex","SOLUSD",1643643644797,6.0,95.1,95.041,40.06313378]
["bitfinex","SOLUSD",1643643645199,0.25,95.099,95.041,40.06313378]
["bitfinex","SOLUSD",1643643645398,0.25,95.099,95.042,0.25]
["bitfinex","SOLUSD",1643643645599,0.25,95.099,95.041,40.06313378]
["bitfinex","SOLUSD",1643643646001,6.0,95.09,95.041,40.06313378]
["bitfinex","SOLUSD",1643643646401,0.25,95.089,95.042,0.25]
["bitfinex","SOLUSD",1643643646609,0.25,95.089,95.041,40.06313378]
["bitfinex","SOLUSD",1643643647402,0.25,95.107,95.041,40.06313378]
["bitfinex","SOLUSD",1643643648102,0.25,95.107,95.039,0.0001]
["bitfinex","SOLUSD",1643643648103,15.783,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643648302,0.25,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643648502,108.2,95.079,95.039,0.0001]
["bitfinex","SOLUSD",1643643648902,6.0,95.069,95.039,0.0001]
["bitfinex","SOLUSD",1643643649305,0.25,95.068,95.039,0.0001]
["bitfinex","SOLUSD",1643643650334,0.25,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643650605,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643651006,15.784,95.08,95.039,0.0001]
["bitfinex","SOLUSD",1643643651207,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643651611,6.0,95.105,95.039,0.0001]
["bitfinex","SOLUSD",1643643652013,6.0,95.109,95.039,0.0001]
["bitfinex","SOLUSD",1643643652909,0.25,95.108,95.039,0.0001]
["bitfinex","SOLUSD",1643643653108,15.782,95.1,95.039,0.0001]
["bitfinex","SOLUSD",1643643653408,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643653608,6.0,95.09,95.039,0.0001]
["bitfinex","SOLUSD",1643643655408,0.25,95.089,95.039,0.0001]
["bitfinex","SOLUSD",1643643656814,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643660142,6.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643660944,0.25,95.099,95.04,15.779]
["bitfinex","SOLUSD",1643643661344,0.25,95.109,95.041,0.25]
["bitfinex","SOLUSD",1643643661541,6.0,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643643661841,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643643662443,0.25,95.099,95.039,0.0001]
["bitfinex","SOLUSD",1643643663043,6.0,95.107,95.04,15.779]
["bitfinex","SOLUSD",1643643663044,0.25,95.106,95.04,15.779]
["bitfinex","SOLUSD",1643643663243,0.25,95.106,95.039,0.0001]
["bitfinex","SOLUSD",1643643663442,6.0,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643643663643,0.25,95.106,95.041,0.25]
["bitfinex","SOLUSD",1643643664644,0.25,95.106,95.039,0.0001]
["bitfinex","SOLUSD",1643643666045,0.25,95.106,95.04,15.779]
["bitfinex","SOLUSD",1643643666345,6.0,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643643666746,0.25,95.099,95.041,0.25]
["bitfinex","SOLUSD",1643643667349,0.25,95.099,95.04,15.779]
["bitfinex","SOLUSD",1643643667549,2.95669142,95.098,95.039,0.0001]
["bitfinex","SOLUSD",1643643667750,0.30515324,95.072,95.01,15.6137]
["bitfinex","SOLUSD",1643643667947,0.30515324,95.072,94.942,46.8789]
["bitfinex","SOLUSD",1643643667948,0.30515324,95.072,94.961,2.92500006]
["bitfinex","SOLUSD",1643643668148,0.30515324,95.072,94.935,4.39374797]
["bitfinex","SOLUSD",1643643668149,15.16,95.07,94.959,15.7424]
["bitfinex","SOLUSD",1643643668351,0.25,95.069,94.96,45.48661263]
["bitfinex","SOLUSD",1643643668550,21.79,95.06,94.96,45.48661263]
["bitfinex","SOLUSD",1643643668751,36.95,95.06,94.96,45.48661263]
["bitfinex","SOLUSD",1643643668951,6.25,95.059,94.96,45.48661263]
["bitfinex","SOLUSD",1643643669150,6.0,95.05,94.96,45.48661263]
["bitfinex","SOLUSD",1643643669351,0.25,95.049,94.96,45.48661263]
["bitfinex","SOLUSD",1643643669552,15.796,95.03,94.96,45.48661263]
["bitfinex","SOLUSD",1643643669750,108.2,95.029,94.961,820.08218256]
["bitfinex","SOLUSD",1643643669957,6.0,95.02,94.961,820.08218256]
["bitfinex","SOLUSD",1643643670155,6.0,95.019,94.961,820.08218256]
["bitfinex","SOLUSD",1643643670954,6.0,95.03,94.962,29.4967658]
["bitfinex","SOLUSD",1643643671153,6.0,95.038,94.963,820.08218256]
["bitfinex","SOLUSD",1643643671557,6.0,95.038,94.964,0.25]
["bitfinex","SOLUSD",1643643671753,15.792,95.04,94.965,820.08218256]
["bitfinex","SOLUSD",1643643671954,108.2,95.077,94.972,6.0]
["bitfinex","SOLUSD",1643643672154,12.64,95.08,94.976,40.16361016]
["bitfinex","SOLUSD",1643643672355,12.64,95.08,94.977,0.25]
["bitfinex","SOLUSD",1643643672556,13.59215665,95.294,95.005,0.30392474]
["bitfinex","SOLUSD",1643643672557,12.64,95.12,95.005,0.30392474]
["bitfinex","SOLUSD",1643643672757,2.92500006,95.155,95.005,0.30392474]
["bitfinex","SOLUSD",1643643672953,12.64,95.16,95.021,41.05765917]
["bitfinex","SOLUSD",1643643673154,96.4237,95.174,95.033,0.30110972]
["bitfinex","SOLUSD",1643643673355,195.825,95.199,95.04,12.64]
["bitfinex","SOLUSD",1643643673556,195.825,95.199,95.05,6.0]
["bitfinex","SOLUSD",1643643673754,14.29625473,95.2,95.05,18.64]
["bitfinex","SOLUSD",1643643673954,54.21825473,95.2,95.093,0.32340798]
["bitfinex","SOLUSD",1643643674154,54.21825473,95.2,95.066,0.30910483]
["bitfinex","SOLUSD",1643643674355,54.21825473,95.2,95.071,6.0]
["bitfinex","SOLUSD",1643643674555,1.65625473,95.2,95.071,6.0]
["bitfinex","SOLUSD",1643643674757,12.64,95.19,95.072,29.45820242]
["bitfinex","SOLUSD",1643643674957,15.767,95.18,95.072,29.45820242]
["bitfinex","SOLUSD",1643643675157,15.767,95.18,95.061,35.71510621]
["bitfinex","SOLUSD",1643643675158,12.64,95.17,95.061,35.71510621]
["bitfinex","SOLUSD",1643643675355,18.64,95.17,95.062,0.25]
["bitfinex","SOLUSD",1643643675556,6.0,95.169,95.062,0.25]
["bitfinex","SOLUSD",1643643676056,15.778,95.14,95.071,6.0]
["bitfinex","SOLUSD",1643643676256,0.25,95.139,95.071,6.0]
["bitfinex","SOLUSD",1643643676855,0.25,95.139,95.061,35.71510621]
["bitfinex","SOLUSD",1643643677256,0.25,95.139,95.062,0.25]
["bitfinex","SOLUSD",1643643677655,6.25,95.139,95.062,0.25]
["bitfinex","SOLUSD",1643643678056,15.776,95.13,95.07,15.776]
["bitfinex","SOLUSD",1643643678258,0.25,95.129,95.061,35.71510621]
["bitfinex","SOLUSD",1643643678457,0.25,95.129,95.062,0.25]
["bitfinex","SOLUSD",1643643679057,6.0,95.128,95.07,15.776]
["bitfinex","SOLUSD",1643643679257,0.25,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643643679258,0.25,95.127,95.071,0.25]
["bitfinex","SOLUSD",1643643679957,0.25,95.127,95.07,15.776]
["bitfinex","SOLUSD",1643643680165,15.778,95.12,95.061,35.71510621]
["bitfinex","SOLUSD",1643643680361,0.25,95.119,95.062,0.25]
["bitfinex","SOLUSD",1643643680561,0.25,95.119,95.061,35.71510621]
["bitfinex","SOLUSD",1643643680759,0.25,95.119,95.03,65.231]
["bitfinex","SOLUSD",1643643680959,0.25,95.119,95.042,6.0]
["bitfinex","SOLUSD",1643643681360,0.25,95.119,95.03,65.231]
["bitfinex","SOLUSD",1643643681361,0.25,95.119,95.043,0.25]
["bitfinex","SOLUSD",1643643681560,6.0,95.128,95.043,0.25]
["bitfinex","SOLUSD",1643643681561,0.25,95.126,95.043,0.25]
["bitfinex","SOLUSD",1643643681762,0.25,95.127,95.043,0.25]
["bitfinex","SOLUSD",1643643681961,0.25,95.154,95.043,0.25]
["bitfinex","SOLUSD",1643643682162,52.599,95.13,95.05,15.779]
["bitfinex","SOLUSD",1643643682362,0.25,95.129,95.05,15.779]
["bitfinex","SOLUSD",1643643682663,6.0,95.12,95.05,15.279]
["bitfinex","SOLUSD",1643643682866,0.25,95.119,95.05,15.279]
["bitfinex","SOLUSD",1643643683765,0.25,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643643683964,15.779,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643643684264,0.25,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643643684667,0.25,95.109,95.06,15.777]
["bitfinex","SOLUSD",1643643684866,0.25,95.109,95.061,34.94852039]
["bitfinex","SOLUSD",1643643685065,0.25,95.109,95.071,6.0]
["bitfinex","SOLUSD",1643643685268,0.25,95.109,95.061,34.94852039]
["bitfinex","SOLUSD",1643643685467,6.0,95.13,95.061,34.94852039]
["bitfinex","SOLUSD",1643643685665,0.25,95.129,95.061,34.69852039]
["bitfinex","SOLUSD",1643643686067,15.778,95.12,95.061,34.69852039]
["bitfinex","SOLUSD",1643643686365,0.25,95.119,95.061,34.69852039]
["bitfinex","SOLUSD",1643643687166,15.779,95.11,95.061,34.69852039]
["bitfinex","SOLUSD",1643643687367,0.25,95.109,95.061,34.69852039]
["bitfinex","SOLUSD",1643643689367,0.25,95.119,95.061,34.69852039]
["bitfinex","SOLUSD",1643643690971,15.777,95.12,95.061,34.69852039]
["bitfinex","SOLUSD",1643643691171,52.583,95.16,95.07,15.776]
["bitfinex","SOLUSD",1643643691369,97.7043,95.168,95.071,6.25]
["bitfinex","SOLUSD",1643643691370,24.5919,95.168,95.071,6.25]
["bitfinex","SOLUSD",1643643691598,1.4611004,95.175,95.072,6.0]
["bitfinex","SOLUSD",1643643691795,24.4446,95.187,95.072,6.25]
["bitfinex","SOLUSD",1643643691995,24.4446,95.187,95.072,9.00292625]
["bitfinex","SOLUSD",1643643692194,24.4446,95.187,95.082,42.77854723]
["bitfinex","SOLUSD",1643643692394,24.4446,95.187,95.083,0.25]
["bitfinex","SOLUSD",1643643692594,15.766,95.19,95.092,6.0]
["bitfinex","SOLUSD",1643643692795,15.766,95.19,95.093,0.25]
["bitfinex","SOLUSD",1643643693097,6.0,95.18,95.094,6.0]
["bitfinex","SOLUSD",1643643693294,6.0,95.18,95.095,0.25]
["bitfinex","SOLUSD",1643643693895,6.0,95.18,95.095,3.00292625]
["bitfinex","SOLUSD",1643643694097,6.0,95.18,95.121,46.17744167]
["bitfinex","SOLUSD",1643643694295,15.766,95.19,95.122,0.25]
["bitfinex","SOLUSD",1643643694495,0.25,95.179,95.122,0.25]
["bitfinex","SOLUSD",1643643694696,0.25,95.189,95.122,0.25]
["bitfinex","SOLUSD",1643643694896,6.0,95.18,95.122,0.25]
["bitfinex","SOLUSD",1643643695297,0.25,95.179,95.122,0.25]
["bitfinex","SOLUSD",1643643695997,0.25,95.179,95.121,46.17744167]
["bitfinex","SOLUSD",1643643696196,0.25,95.179,95.122,0.25]
["bitfinex","SOLUSD",1643643696797,0.25,95.189,95.13,15.766]
["bitfinex","SOLUSD",1643643697199,0.25,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643643697596,0.25,95.189,95.133,6.0]
["bitfinex","SOLUSD",1643643697799,0.25,95.189,95.134,0.25]
["bitfinex","SOLUSD",1643643697996,22.8348,95.238,95.134,0.25]
["bitfinex","SOLUSD",1643643697997,6.0,95.212,95.134,0.25]
["bitfinex","SOLUSD",1643643698398,6.0,95.212,95.134,3.00292625]
["bitfinex","SOLUSD",1643643698599,6.0,95.212,95.144,6.0]
["bitfinex","SOLUSD",1643643698799,6.0,95.212,95.16,15.761]
["bitfinex","SOLUSD",1643643699098,6.0,95.21,95.161,34.535571]
["bitfinex","SOLUSD",1643643699603,0.25,95.209,95.161,34.535571]
["bitfinex","SOLUSD",1643643700199,0.25,95.211,95.161,34.535571]
["bitfinex","SOLUSD",1643643701000,0.25,95.211,95.131,6.0]
["bitfinex","SOLUSD",1643643701200,15.763,95.21,95.121,23.2209]
["bitfinex","SOLUSD",1643643701402,0.25,95.209,95.11,12.64]
["bitfinex","SOLUSD",1643643701703,0.25,95.209,95.113,6.0]
["bitfinex","SOLUSD",1643643701704,6.0,95.2,95.113,6.0]
["bitfinex","SOLUSD",1643643701902,0.25,95.199,95.113,6.0]
["bitfinex","SOLUSD",1643643702105,6.25,95.199,95.113,37.96854451]
["bitfinex","SOLUSD",1643643702603,6.0,95.198,95.12,15.768]
["bitfinex","SOLUSD",1643643702802,6.0,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643643703203,0.25,95.188,95.113,37.96854451]
["bitfinex","SOLUSD",1643643703804,15.768,95.18,95.12,15.768]
["bitfinex","SOLUSD",1643643704004,6.0,95.17,95.12,15.768]
["bitfinex","SOLUSD",1643643704405,1.4611004,95.213,95.12,15.768]
["bitfinex","SOLUSD",1643643704605,6.0,95.203,95.12,15.768]
["bitfinex","SOLUSD",1643643704805,15.764,95.2,95.12,15.768]
["bitfinex","SOLUSD",1643643705406,6.0,95.19,95.121,0.25]
["bitfinex","SOLUSD",1643643705606,6.0,95.19,95.09,12.64]
["bitfinex","SOLUSD",1643643705607,0.25,95.189,95.131,40.29961713]
["bitfinex","SOLUSD",1643643706009,6.25,95.189,95.131,40.29961713]
["bitfinex","SOLUSD",1643643706608,6.0,95.189,95.131,40.29961713]
["bitfinex","SOLUSD",1643643706906,5.88169148,95.238,95.131,40.29961713]
["bitfinex","SOLUSD",1643643706907,15.763,95.21,95.141,6.0]
["bitfinex","SOLUSD",1643643707108,6.0,95.2,95.141,6.0]
["bitfinex","SOLUSD",1643643707307,6.0,95.2,95.142,0.25]
["bitfinex","SOLUSD",1643643707907,21.764,95.2,95.142,0.25]
["bitfinex","SOLUSD",1643643708108,0.25,95.199,95.131,40.29961713]
["bitfinex","SOLUSD",1643643708308,0.25,95.199,95.132,0.25]
["bitfinex","SOLUSD",1643643708508,0.25,95.199,95.131,40.29961713]
["bitfinex","SOLUSD",1643643708910,0.25,95.199,95.11,52.548]
["bitfinex","SOLUSD",1643643709110,0.25,95.199,95.121,6.0]
["bitfinex","SOLUSD",1643643709308,15.766,95.19,95.12,6.0]
["bitfinex","SOLUSD",1643643709508,6.0,95.18,95.12,6.0]
["bitfinex","SOLUSD",1643643709910,0.25,95.179,95.13,15.766]
["bitfinex","SOLUSD",1643643712211,0.25,95.179,95.131,0.25]
["bitfinex","SOLUSD",1643643712511,6.0,95.18,95.13,15.766]
["bitfinex","SOLUSD",1643643712910,0.25,95.179,95.13,15.766]
["bitfinex","SOLUSD",1643643714111,15.767,95.18,95.13,15.766]
["bitfinex","SOLUSD",1643643714312,0.25,95.179,95.13,15.766]
["bitfinex","SOLUSD",1643643714513,6.0,95.17,95.13,15.766]
["bitfinex","SOLUSD",1643643714912,0.25,95.169,95.13,15.766]
["bitfinex","SOLUSD",1643643715112,6.0,95.197,95.13,15.766]
["bitfinex","SOLUSD",1643643715413,0.25,95.196,95.14,15.765]
["bitfinex","SOLUSD",1643643715612,0.25,95.196,95.131,0.25]
["bitfinex","SOLUSD",1643643716015,1.4611004,95.209,95.131,0.25]
["bitfinex","SOLUSD",1643643716214,1.4611004,95.212,95.131,0.25]
["bitfinex","SOLUSD",1643643716415,108.2,95.226,95.132,2.78650073]
["bitfinex","SOLUSD",1643643716416,15.766,95.19,95.132,2.78650073]
["bitfinex","SOLUSD",1643643716614,6.0,95.2,95.132,2.78650073]
["bitfinex","SOLUSD",1643643716816,6.0,95.18,95.133,0.25]
["bitfinex","SOLUSD",1643643717014,6.0,95.2,95.133,0.25]
["bitfinex","SOLUSD",1643643717415,0.25,95.199,95.133,0.25]
["bitfinex","SOLUSD",1643643717614,15.766,95.19,95.133,0.25]
["bitfinex","SOLUSD",1643643717840,15.766,95.19,95.126,45.74919899]
["bitfinex","SOLUSD",1643643717841,0.25,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643643718016,6.0,95.18,95.131,0.25]
["bitfinex","SOLUSD",1643643718217,6.0,95.18,95.127,0.25]
["bitfinex","SOLUSD",1643643718415,1.4611004,95.215,95.127,0.25]
["bitfinex","SOLUSD",1643643718616,6.0,95.205,95.127,0.25]
["bitfinex","SOLUSD",1643643718816,0.25,95.204,95.127,0.25]
["bitfinex","SOLUSD",1643643719019,0.25,95.204,95.14,15.765]
["bitfinex","SOLUSD",1643643719216,2.95669142,95.203,95.101,48.441]
["bitfinex","SOLUSD",1643643719417,0.25,95.202,95.102,0.25]
["bitfinex","SOLUSD",1643643719616,6.0,95.193,95.102,0.25]
["bitfinex","SOLUSD",1643643719816,0.25,95.192,95.102,0.25]
["bitfinex","SOLUSD",1643643720016,6.0,95.191,95.102,39.84657468]
["bitfinex","SOLUSD",1643643720418,0.25,95.19,95.102,39.84657468]
["bitfinex","SOLUSD",1643643720716,6.0,95.187,95.102,39.59657468]
["bitfinex","SOLUSD",1643643720917,6.0,95.187,95.103,0.25]
["bitfinex","SOLUSD",1643643721118,15.768,95.18,95.12,15.768]
["bitfinex","SOLUSD",1643643721318,0.25,95.179,95.102,39.59657468]
["bitfinex","SOLUSD",1643643721522,6.0,95.17,95.102,39.59657468]
["bitfinex","SOLUSD",1643643721717,0.25,95.179,95.102,39.59657468]
["bitfinex","SOLUSD",1643643721918,0.25,95.169,95.102,39.59657468]
["bitfinex","SOLUSD",1643643722117,6.0,95.174,95.11,15.77]
["bitfinex","SOLUSD",1643643722319,0.25,95.173,95.11,15.77]
["bitfinex","SOLUSD",1643643722819,0.25,95.173,95.102,39.59657468]
["bitfinex","SOLUSD",1643643723018,0.25,95.173,95.112,6.0]
["bitfinex","SOLUSD",1643643723419,0.25,95.173,95.103,0.25]
["bitfinex","SOLUSD",1643643723820,0.25,95.173,95.11,15.768]
["bitfinex","SOLUSD",1643643724024,6.25,95.173,95.11,15.768]
["bitfinex","SOLUSD",1643643724821,0.25,95.173,95.11,15.768]
["bitfinex","SOLUSD",1643643725423,6.0,95.171,95.11,15.768]
["bitfinex","SOLUSD",1643643725623,15.769,95.17,95.102,39.59657468]
["bitfinex","SOLUSD",1643643725825,16.019,95.17,95.102,39.59657468]
["bitfinex","SOLUSD",1643643726024,6.0,95.16,95.102,39.59657468]
["bitfinex","SOLUSD",1643643726425,0.25,95.159,95.102,39.59657468]
["bitfinex","SOLUSD",1643643726823,6.0,95.166,95.102,39.59657468]
["bitfinex","SOLUSD",1643643727023,6.0,95.164,95.102,39.59657468]
["bitfinex","SOLUSD",1643643727624,6.0,95.167,95.102,39.59657468]
["bitfinex","SOLUSD",1643643727823,15.772,95.16,95.102,39.59657468]
["bitfinex","SOLUSD",1643643728023,6.0,95.15,95.09,15.773]
["bitfinex","SOLUSD",1643643728424,6.25,95.149,95.09,15.773]
["bitfinex","SOLUSD",1643643728623,6.0,95.139,95.09,15.773]
["bitfinex","SOLUSD",1643643728825,0.25,95.138,95.08,15.775]
["bitfinex","SOLUSD",1643643729024,0.25,95.138,95.05,52.582]
["bitfinex","SOLUSD",1643643729025,6.0,95.13,95.074,44.99254412]
["bitfinex","SOLUSD",1643643729227,6.0,95.13,95.058,16.0409]
["bitfinex","SOLUSD",1643643729526,0.25,95.129,95.058,16.0409]
["bitfinex","SOLUSD",1643643730225,0.25,95.129,95.059,32.91131517]
["bitfinex","SOLUSD",1643643730625,6.0,95.148,95.059,32.91131517]
["bitfinex","SOLUSD",1643643730825,0.25,95.147,95.059,32.91131517]
["bitfinex","SOLUSD",1643643731025,6.0,95.139,95.06,15.777]
["bitfinex","SOLUSD",1643643731426,6.0,95.139,95.061,0.25]
["bitfinex","SOLUSD",1643643731626,6.0,95.155,95.06,0.25]
["bitfinex","SOLUSD",1643643731828,6.0,95.155,95.06,52.827]
["bitfinex","SOLUSD",1643643732026,6.0,95.149,95.08,15.774]
["bitfinex","SOLUSD",1643643732327,0.25,95.148,95.081,0.25]
["bitfinex","SOLUSD",1643643732526,6.0,95.14,95.081,0.25]
["bitfinex","SOLUSD",1643643732928,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643643733126,0.25,95.139,95.07,52.572]
["bitfinex","SOLUSD",1643643733326,0.25,95.139,95.09,15.773]
["bitfinex","SOLUSD",1643643733525,0.25,95.139,95.091,42.1241699]
["bitfinex","SOLUSD",1643643733927,21.771,95.16,95.091,42.1241699]
["bitfinex","SOLUSD",1643643733928,0.25,95.159,95.091,42.1241699]
["bitfinex","SOLUSD",1643643734331,0.25,95.159,95.092,0.25]
["bitfinex","SOLUSD",1643643734628,0.25,95.159,95.043,1.4611004]
["bitfinex","SOLUSD",1643643734629,15.773,95.15,95.043,1.4611004]
["bitfinex","SOLUSD",1643643734828,0.25,95.149,95.04,12.64]
["bitfinex","SOLUSD",1643643735028,6.0,95.14,95.04,12.64]
["bitfinex","SOLUSD",1643643735428,0.25,95.139,95.04,12.64]
["bitfinex","SOLUSD",1643643735629,0.25,95.139,95.067,6.0]
["bitfinex","SOLUSD",1643643735829,0.25,95.139,95.068,0.25]
["bitfinex","SOLUSD",1643643736030,0.25,95.139,95.07,15.776]
["bitfinex","SOLUSD",1643643736431,0.25,95.147,95.07,15.776]
["bitfinex","SOLUSD",1643643736635,6.0,95.15,95.07,15.776]
["bitfinex","SOLUSD",1643643737031,6.0,95.157,95.07,15.776]
["bitfinex","SOLUSD",1643643737432,6.0,95.159,95.07,15.776]
["bitfinex","SOLUSD",1643643737933,6.0,95.159,95.08,6.0]
["bitfinex","SOLUSD",1643643738131,6.0,95.15,95.1,15.771]
["bitfinex","SOLUSD",1643643738331,0.25,95.149,95.101,40.20139031]
["bitfinex","SOLUSD",1643643739534,6.0,95.15,95.101,40.20139031]
["bitfinex","SOLUSD",1643643739734,6.0,95.15,95.102,0.25]
["bitfinex","SOLUSD",1643643740134,15.77,95.17,95.11,15.77]
["bitfinex","SOLUSD",1643643740353,6.0,95.15,95.11,15.77]
["bitfinex","SOLUSD",1643643740555,6.0,95.15,95.102,0.25]
["bitfinex","SOLUSD",1643643740556,6.0,95.14,95.102,0.25]
["bitfinex","SOLUSD",1643643740853,6.0,95.14,95.101,40.20139031]
["bitfinex","SOLUSD",1643643741054,6.0,95.14,95.06,52.576]
["bitfinex","SOLUSD",1643643741254,108.2,95.129,95.06,15.777]
["bitfinex","SOLUSD",1643643741455,3.20669142,95.139,95.06,15.777]
["bitfinex","SOLUSD",1643643741655,6.0,95.119,95.06,15.777]
["bitfinex","SOLUSD",1643643741858,0.25,95.118,95.06,15.777]
["bitfinex","SOLUSD",1643643742055,0.25,95.118,95.061,39.42975983]
["bitfinex","SOLUSD",1643643742256,15.779,95.11,95.061,39.42975983]
["bitfinex","SOLUSD",1643643742455,15.779,95.11,95.05,15.78]
["bitfinex","SOLUSD",1643643742656,6.0,95.1,95.05,15.78]
["bitfinex","SOLUSD",1643643742856,0.25,95.099,95.033,48.1286]
["bitfinex","SOLUSD",1643643743055,0.25,95.099,95.02,52.598]
["bitfinex","SOLUSD",1643643743456,0.25,95.099,95.041,33.47086091]
["bitfinex","SOLUSD",1643643743857,6.0,95.09,95.041,33.47086091]
["bitfinex","SOLUSD",1643643744256,0.25,95.089,95.041,33.47086091]
["bitfinex","SOLUSD",1643643744459,0.25,95.089,95.05,15.78]
["bitfinex","SOLUSD",1643643744860,1.4611004,95.148,95.058,0.25]
["bitfinex","SOLUSD",1643643745057,15.779,95.11,95.058,0.25]
["bitfinex","SOLUSD",1643643745257,0.25,95.109,95.058,0.25]
["bitfinex","SOLUSD",1643643745458,0.25,95.109,95.042,23.2316]
["bitfinex","SOLUSD",1643643745656,52.595,95.14,95.042,23.2316]
["bitfinex","SOLUSD",1643643745657,52.595,95.14,95.06,15.778]
["bitfinex","SOLUSD",1643643745858,15.15,95.16,95.061,0.25]
["bitfinex","SOLUSD",1643643746057,48.0646,95.178,95.071,45.80178224]
["bitfinex","SOLUSD",1643643746058,1.4611004,95.174,95.071,45.80178224]
["bitfinex","SOLUSD",1643643746258,1.4611004,95.174,95.072,0.25]
["bitfinex","SOLUSD",1643643746458,77.169,95.228,95.072,0.25]
["bitfinex","SOLUSD",1643643746459,1.4611004,95.186,95.081,6.0]
["bitfinex","SOLUSD",1643643746660,2.95669142,95.2,95.072,0.25]
["bitfinex","SOLUSD",1643643746661,1.4611004,95.193,95.111,39.68102872]
["bitfinex","SOLUSD",1643643746858,15.4109,95.229,95.111,39.68102872]
["bitfinex","SOLUSD",1643643746859,2.95669142,95.185,95.111,39.68102872]
["bitfinex","SOLUSD",1643643747459,1.4611004,95.183,95.111,39.68102872]
["bitfinex","SOLUSD",1643643747659,1.4611004,95.182,95.072,23.2014]
["bitfinex","SOLUSD",1643643747858,6.0,95.173,95.08,15.774]
["bitfinex","SOLUSD",1643643748059,114.2,95.171,95.08,15.774]
["bitfinex","SOLUSD",1643643748459,6.0,95.17,95.08,15.774]
["bitfinex","SOLUSD",1643643748660,6.0,95.169,95.061,37.21029056]
["bitfinex","SOLUSD",1643643748861,15.774,95.15,95.07,15.776]
["bitfinex","SOLUSD",1643643749061,6.0,95.14,95.07,15.776]
["bitfinex","SOLUSD",1643643749261,0.25,95.139,95.071,0.25]
["bitfinex","SOLUSD",1643643749664,0.25,95.139,95.061,37.21029056]
["bitfinex","SOLUSD",1643643749861,0.25,95.139,95.062,0.25]
["bitfinex","SOLUSD",1643643750563,15.774,95.15,95.08,15.773]
["bitfinex","SOLUSD",1643643750761,0.25,95.149,95.08,15.773]
["bitfinex","SOLUSD",1643643750961,6.0,95.14,95.08,15.773]
["bitfinex","SOLUSD",1643643751565,6.0,95.159,95.08,15.773]
["bitfinex","SOLUSD",1643643752063,6.0,95.15,95.08,15.773]
["bitfinex","SOLUSD",1643643752265,0.25,95.149,95.08,15.773]
["bitfinex","SOLUSD",1643643753263,2.95669142,95.148,95.06,15.777]
["bitfinex","SOLUSD",1643643753465,2.95669142,95.148,95.029,1.4611004]
["bitfinex","SOLUSD",1643643753664,6.0,95.138,95.018,1.4611004]
["bitfinex","SOLUSD",1643643753863,6.0,95.138,95.033,24.4314]
["bitfinex","SOLUSD",1643643753864,0.25,95.137,95.033,24.4314]
["bitfinex","SOLUSD",1643643754065,6.25,95.137,95.058,41.53845291]
["bitfinex","SOLUSD",1643643754263,6.25,95.137,95.06,15.778]
["bitfinex","SOLUSD",1643643754464,6.25,95.137,95.058,41.53845291]
["bitfinex","SOLUSD",1643643755068,6.0,95.136,95.058,41.53845291]
["bitfinex","SOLUSD",1643643755265,6.0,95.127,95.058,41.53845291]
["bitfinex","SOLUSD",1643643755469,15.78,95.12,95.058,41.53845291]
["bitfinex","SOLUSD",1643643755867,6.0,95.11,95.058,41.53845291]
["bitfinex","SOLUSD",1643643756066,6.0,95.11,95.033,24.4314]
["bitfinex","SOLUSD",1643643756269,0.25,95.109,95.016,1.4611004]
["bitfinex","SOLUSD",1643643756467,108.2,95.099,95.002,1.4611004]
["bitfinex","SOLUSD",1643643756667,108.2,95.099,94.99,67.764]
["bitfinex","SOLUSD",1643643756668,108.2,95.099,94.993,1.4611004]
["bitfinex","SOLUSD",1643643756867,108.2,95.099,94.99,52.614]
["bitfinex","SOLUSD",1643643756868,6.0,95.089,94.99,54.0751004]
["bitfinex","SOLUSD",1643643757069,6.0,95.089,95.054,37.07121354]
["bitfinex","SOLUSD",1643643757270,0.25,95.088,95.054,37.07121354]
["bitfinex","SOLUSD",1643643757469,15.78,95.11,95.054,37.07121354]
["bitfinex","SOLUSD",1643643757667,15.15,95.12,95.054,37.07121354]
["bitfinex","SOLUSD",1643643757668,0.25,95.088,95.054,37.07121354]
["bitfinex","SOLUSD",1643643757868,108.2,95.131,95.054,37.07121354]
["bitfinex","SOLUSD",1643643758067,6.0,95.121,95.054,37.07121354]
["bitfinex","SOLUSD",1643643758468,15.78,95.11,95.054,37.07121354]
["bitfinex","SOLUSD",1643643758668,6.0,95.121,95.054,37.07121354]
["bitfinex","SOLUSD",1643643759068,15.15,95.14,95.054,37.07121354]
["bitfinex","SOLUSD",1643643759069,6.0,95.125,95.055,0.25]
["bitfinex","SOLUSD",1643643759368,6.0,95.125,95.054,37.07121354]
["bitfinex","SOLUSD",1643643759969,6.0,95.119,95.054,37.07121354]
["bitfinex","SOLUSD",1643643760168,1.4611004,95.146,95.06,15.778]
["bitfinex","SOLUSD",1643643760370,1.4611004,95.162,95.064,6.0]
["bitfinex","SOLUSD",1643643760568,1.4611004,95.169,95.07,6.0]
["bitfinex","SOLUSD",1643643760768,1.4611004,95.175,95.071,0.25]
["bitfinex","SOLUSD",1643643760970,1.4611004,95.176,95.071,9.04606321]
["bitfinex","SOLUSD",1643643761369,0.25,95.175,95.072,2.79606321]
["bitfinex","SOLUSD",1643643761571,6.0,95.166,95.072,2.79606321]
["bitfinex","SOLUSD",1643643761769,0.25,95.165,95.082,6.0]
["bitfinex","SOLUSD",1643643761970,15.772,95.16,95.09,15.772]
["bitfinex","SOLUSD",1643643762369,0.25,95.159,95.091,0.25]
["bitfinex","SOLUSD",1643643763169,6.25,95.159,95.091,0.25]
["bitfinex","SOLUSD",1643643763969,15.774,95.15,95.091,0.25]
["bitfinex","SOLUSD",1643643764370,0.25,95.149,95.091,0.25]
["bitfinex","SOLUSD",1643643764573,0.25,95.149,95.09,15.772]
["bitfinex","SOLUSD",1643643764969,6.0,95.159,95.09,15.772]
["bitfinex","SOLUSD",1643643765171,6.0,95.159,95.1,6.0]
["bitfinex","SOLUSD",1643643765369,6.0,95.159,95.083,36.58929627]
["bitfinex","SOLUSD",1643643765370,6.0,95.158,95.083,36.58929627]
["bitfinex","SOLUSD",1643643765769,6.0,95.158,95.084,0.25]
["bitfinex","SOLUSD",1643643766070,6.0,95.158,95.084,3.04606321]
["bitfinex","SOLUSD",1643643766269,0.25,95.157,95.084,3.04606321]
["bitfinex","SOLUSD",1643643766470,6.0,95.158,95.1,15.772]
["bitfinex","SOLUSD",1643643766670,6.0,95.158,95.085,2.79606321]
["bitfinex","SOLUSD",1643643766874,6.0,95.158,95.044,1.4611004]
["bitfinex","SOLUSD",1643643766875,6.0,95.158,95.05,52.582]
["bitfinex","SOLUSD",1643643767073,6.0,95.158,95.062,0.25]
["bitfinex","SOLUSD",1643643767471,6.0,95.16,95.062,0.25]
["bitfinex","SOLUSD",1643643767675,6.0,95.16,95.05,52.582]
["bitfinex","SOLUSD",1643643767872,0.25,95.159,95.062,40.26432561]
["bitfinex","SOLUSD",1643643768073,6.0,95.151,95.062,40.26432561]
["bitfinex","SOLUSD",1643643768273,16.024,95.15,95.08,15.775]
["bitfinex","SOLUSD",1643643768674,6.0,95.14,95.08,15.775]
["bitfinex","SOLUSD",1643643770373,0.25,95.139,95.08,15.775]
["bitfinex","SOLUSD",1643643770777,0.25,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643643770978,23.0666,95.169,95.081,0.25]
["bitfinex","SOLUSD",1643643770979,23.0666,95.169,95.09,6.0]
["bitfinex","SOLUSD",1643643771180,0.25,95.159,95.11,15.77]
["bitfinex","SOLUSD",1643643771377,6.25,95.159,95.11,15.77]
["bitfinex","SOLUSD",1643643771982,6.25,95.159,95.091,33.94908577]
["bitfinex","SOLUSD",1643643772178,0.25,95.159,95.101,6.0]
["bitfinex","SOLUSD",1643643772379,6.0,95.174,95.101,6.0]
["bitfinex","SOLUSD",1643643772380,0.25,95.173,95.102,0.25]
["bitfinex","SOLUSD",1643643772579,0.25,95.173,95.102,6.25]
["bitfinex","SOLUSD",1643643772781,6.0,95.175,95.121,36.65777019]
["bitfinex","SOLUSD",1643643773180,6.0,95.187,95.122,0.25]
["bitfinex","SOLUSD",1643643773380,6.0,95.19,95.121,36.65777019]
["bitfinex","SOLUSD",1643643773980,6.0,95.188,95.121,36.65777019]
["bitfinex","SOLUSD",1643643774180,6.0,95.184,95.121,36.65777019]
["bitfinex","SOLUSD",1643643774581,0.25,95.183,95.121,36.65777019]
["bitfinex","SOLUSD",1643643774981,0.25,95.183,95.13,15.765]
["bitfinex","SOLUSD",1643643775483,0.25,95.183,95.121,36.65777019]
["bitfinex","SOLUSD",1643643775484,6.0,95.18,95.121,36.65777019]
["bitfinex","SOLUSD",1643643775882,0.25,95.179,95.121,36.65777019]
["bitfinex","SOLUSD",1643643776484,6.25,95.179,95.121,36.65777019]
["bitfinex","SOLUSD",1643643776984,15.768,95.18,95.121,36.65777019]
["bitfinex","SOLUSD",1643643777283,1.4611004,95.187,95.122,0.25]
["bitfinex","SOLUSD",1643643777484,1.4611004,95.2,95.122,0.25]
["bitfinex","SOLUSD",1643643777890,1.4611004,95.202,95.122,0.25]
["bitfinex","SOLUSD",1643643778283,0.25,95.201,95.122,0.25]
["bitfinex","SOLUSD",1643643778486,6.0,95.192,95.121,36.65777019]
["bitfinex","SOLUSD",1643643778684,6.0,95.192,95.13,15.766]
["bitfinex","SOLUSD",1643643778885,0.25,95.191,95.13,15.766]
["bitfinex","SOLUSD",1643643779086,6.0,95.19,95.13,15.766]
["bitfinex","SOLUSD",1643643779287,0.25,95.189,95.13,15.766]
["bitfinex","SOLUSD",1643643779586,108.45,95.189,95.1,52.555]
["bitfinex","SOLUSD",1643643779787,133.0494,95.189,95.06,16.1543]
["bitfinex","SOLUSD",1643643779987,6.0,95.179,95.074,2.79606321]
["bitfinex","SOLUSD",1643643780185,15.771,95.16,95.1,15.77]
["bitfinex","SOLUSD",1643643780386,0.25,95.159,95.1,15.77]
["bitfinex","SOLUSD",1643643780589,6.0,95.15,95.101,43.42666618]
["bitfinex","SOLUSD",1643643780787,0.25,95.149,95.101,43.42666618]
["bitfinex","SOLUSD",1643643781390,0.25,95.149,95.08,52.566]
["bitfinex","SOLUSD",1643643781391,0.25,95.149,95.09,15.773]
["bitfinex","SOLUSD",1643643781610,0.25,95.149,95.06,15.15]
["bitfinex","SOLUSD",1643643781810,0.25,95.149,95.04,15.15]
["bitfinex","SOLUSD",1643643782012,47.6869,95.149,95.04,15.15]
["bitfinex","SOLUSD",1643643782210,47.6869,95.149,95.041,26.72257859]
["bitfinex","SOLUSD",1643643782410,6.0,95.139,95.041,66.82956574]
["bitfinex","SOLUSD",1643643782611,15.779,95.12,95.06,15.778]
["bitfinex","SOLUSD",1643643782813,0.25,95.119,95.06,15.778]
["bitfinex","SOLUSD",1643643783011,6.0,95.11,95.06,15.778]
["bitfinex","SOLUSD",1643643783410,0.25,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643643783611,0.25,95.109,95.051,6.0]
["bitfinex","SOLUSD",1643643783811,0.25,95.109,95.052,0.25]
["bitfinex","SOLUSD",1643643784212,0.25,95.109,95.053,6.0]
["bitfinex","SOLUSD",1643643784514,15.777,95.13,95.071,40.37277366]
["bitfinex","SOLUSD",1643643784712,6.0,95.12,95.054,0.25]
["bitfinex","SOLUSD",1643643784913,0.25,95.119,95.054,0.25]
["bitfinex","SOLUSD",1643643785412,0.25,95.119,95.045,0.25]
["bitfinex","SOLUSD",1643643785815,0.25,95.138,95.045,44.85334723]
["bitfinex","SOLUSD",1643643786013,15.779,95.12,95.06,15.778]
["bitfinex","SOLUSD",1643643786414,6.0,95.11,95.061,0.25]
["bitfinex","SOLUSD",1643643786716,6.0,95.11,95.06,15.778]
["bitfinex","SOLUSD",1643643786915,15.15,95.16,95.061,3.05194259]
["bitfinex","SOLUSD",1643643786916,1.4611004,95.157,95.061,3.05194259]
["bitfinex","SOLUSD",1643643787118,6.0,95.13,95.081,35.10683933]
["bitfinex","SOLUSD",1643643787316,6.0,95.13,95.082,0.25]
["bitfinex","SOLUSD",1643643787516,6.0,95.139,95.082,0.25]
["bitfinex","SOLUSD",1643643788320,0.25,95.138,95.082,0.25]
["bitfinex","SOLUSD",1643643788517,0.25,95.138,95.081,35.10683933]
["bitfinex","SOLUSD",1643643788816,6.0,95.14,95.081,35.10683933]
["bitfinex","SOLUSD",1643643788817,0.25,95.139,95.081,35.10683933]
["bitfinex","SOLUSD",1643643789016,0.25,95.139,95.09,15.773]
["bitfinex","SOLUSD",1643643789217,0.25,95.139,95.091,6.0]
["bitfinex","SOLUSD",1643643789418,0.25,95.166,95.092,0.25]
["bitfinex","SOLUSD",1643643789817,0.25,95.177,95.092,0.25]
["bitfinex","SOLUSD",1643643790020,0.25,95.177,95.092,6.25]
["bitfinex","SOLUSD",1643643790219,0.25,95.177,95.092,6.0]
["bitfinex","SOLUSD",1643643790417,6.0,95.168,95.1,15.77]
["bitfinex","SOLUSD",1643643790617,6.0,95.167,95.1,15.77]
["bitfinex","SOLUSD",1643643790818,6.0,95.166,95.1,15.77]
["bitfinex","SOLUSD",1643643791021,6.0,95.157,95.1,15.77]
["bitfinex","SOLUSD",1643643791418,0.25,95.156,95.1,15.77]
["bitfinex","SOLUSD",1643643791717,6.0,95.148,95.1,15.77]
["bitfinex","SOLUSD",1643643791917,0.25,95.147,95.1,15.77]
["bitfinex","SOLUSD",1643643792117,0.25,95.147,95.09,15.773]
["bitfinex","SOLUSD",1643643793718,105.45,95.147,95.09,15.773]
["bitfinex","SOLUSD",1643643793917,105.45,95.147,95.08,15.775]
["bitfinex","SOLUSD",1643643794121,105.2,95.136,95.08,15.775]
["bitfinex","SOLUSD",1643643794318,0.25,95.135,95.08,15.775]
["bitfinex","SOLUSD",1643643794618,6.0,95.126,95.08,15.775]
["bitfinex","SOLUSD",1643643794819,0.25,95.125,95.069,15.6252]
["bitfinex","SOLUSD",1643643795021,0.25,95.125,95.07,15.776]
["bitfinex","SOLUSD",1643643795820,0.25,95.125,95.071,34.36288858]
["bitfinex","SOLUSD",1643643796522,6.0,95.12,95.071,34.36288858]
["bitfinex","SOLUSD",1643643796922,0.25,95.119,95.071,34.36288858]
["bitfinex","SOLUSD",1643643797123,1.4611004,95.154,95.08,15.775]
["bitfinex","SOLUSD",1643643797323,0.1,95.477,95.08,15.775]
["bitfinex","SOLUSD",1643643797324,105.2,95.16,95.081,0.25]
["bitfinex","SOLUSD",1643643797523,6.0,95.149,95.081,0.25]
["bitfinex","SOLUSD",1643643797926,6.0,95.149,95.073,0.25]
["bitfinex","SOLUSD",1643643798125,6.0,95.149,95.08,15.775]
["bitfinex","SOLUSD",1643643798324,105.45,95.148,95.08,15.775]
["bitfinex","SOLUSD",1643643798627,6.0,95.138,95.08,15.775]
["bitfinex","SOLUSD",1643643798924,0.25,95.137,95.08,15.775]
["bitfinex","SOLUSD",1643643799123,6.0,95.138,95.08,15.775]
["bitfinex","SOLUSD",1643643799524,6.0,95.14,95.08,15.775]
["bitfinex","SOLUSD",1643643799723,15.775,95.15,95.08,15.775]
["bitfinex","SOLUSD",1643643799925,6.0,95.14,95.08,15.775]
["bitfinex","SOLUSD",1643643800124,15.775,95.15,95.08,15.775]
["bitfinex","SOLUSD",1643643800524,7.2672961,95.274,95.09,6.0]
["bitfinex","SOLUSD",1643643800525,1.4611004,95.173,95.09,6.0]
["bitfinex","SOLUSD",1643643800729,1.4611004,95.185,95.11,15.768]
["bitfinex","SOLUSD",1643643801124,1.4611004,95.195,95.12,6.0]
["bitfinex","SOLUSD",1643643801328,1.4611004,95.199,95.121,0.25]
["bitfinex","SOLUSD",1643643801625,1.4611004,95.199,95.122,6.0]
["bitfinex","SOLUSD",1643643801825,6.0,95.189,95.123,0.25]
["bitfinex","SOLUSD",1643643802024,6.0,95.19,95.123,0.25]
["bitfinex","SOLUSD",1643643802224,0.25,95.188,95.13,15.766]
["bitfinex","SOLUSD",1643643802424,6.0,95.189,95.13,15.766]
["bitfinex","SOLUSD",1643643802623,6.0,95.189,95.123,0.25]
["bitfinex","SOLUSD",1643643802826,6.0,95.189,95.122,6.0]
["bitfinex","SOLUSD",1643643802827,6.0,95.189,95.111,41.02717899]
["bitfinex","SOLUSD",1643643803026,6.0,95.18,95.121,6.0]
["bitfinex","SOLUSD",1643643803326,1.4611004,95.195,95.111,41.02717899]
["bitfinex","SOLUSD",1643643803625,1.4611004,95.195,95.121,6.0]
["bitfinex","SOLUSD",1643643803824,1.4611004,95.199,95.122,0.25]
["bitfinex","SOLUSD",1643643804028,16.1462,95.23,95.122,0.25]
["bitfinex","SOLUSD",1643643804029,6.0,95.189,95.122,0.25]
["bitfinex","SOLUSD",1643643804227,6.0,95.189,95.123,2.80194259]
["bitfinex","SOLUSD",1643643804526,6.0,95.189,95.124,0.25]
["bitfinex","SOLUSD",1643643804727,6.0,95.19,95.122,0.25]
["bitfinex","SOLUSD",1643643804926,0.25,95.188,95.122,0.25]
["bitfinex","SOLUSD",1643643805127,0.25,95.189,95.122,0.25]
["bitfinex","SOLUSD",1643643806126,0.25,95.189,95.13,15.766]
["bitfinex","SOLUSD",1643643806326,0.25,95.189,95.122,0.25]
["bitfinex","SOLUSD",1643643806826,0.25,95.189,95.112,0.25]
["bitfinex","SOLUSD",1643643807026,6.0,95.18,95.112,0.25]
["bitfinex","SOLUSD",1643643807226,6.0,95.18,95.13,15.767]
["bitfinex","SOLUSD",1643643807428,0.25,95.179,95.13,15.767]
["bitfinex","SOLUSD",1643643808628,0.25,95.194,95.13,15.767]
["bitfinex","SOLUSD",1643643808829,0.25,95.195,95.13,15.767]
["bitfinex","SOLUSD",1643643809234,6.0,95.197,95.13,15.767]
["bitfinex","SOLUSD",1643643809532,6.0,95.19,95.13,15.767]
["bitfinex","SOLUSD",1643643809733,0.25,95.196,95.14,6.0]
["bitfinex","SOLUSD",1643643809932,0.25,95.189,95.15,15.76]
["bitfinex","SOLUSD",1643643810132,0.25,95.196,95.15,15.76]
["bitfinex","SOLUSD",1643643810332,0.25,95.196,95.16,6.0]
["bitfinex","SOLUSD",1643643810932,0.25,95.196,95.151,6.0]
["bitfinex","SOLUSD",1643643811133,0.25,95.206,95.151,6.0]
["bitfinex","SOLUSD",1643643811336,0.25,95.212,95.151,6.0]
["bitfinex","SOLUSD",1643643811936,0.25,95.212,95.16,15.761]
["bitfinex","SOLUSD",1643643812338,0.25,95.217,95.16,15.761]
["bitfinex","SOLUSD",1643643812540,6.25,95.217,95.16,15.761]
["bitfinex","SOLUSD",1643643812941,6.0,95.217,95.16,15.761]
["bitfinex","SOLUSD",1643643813539,6.0,95.21,95.16,15.761]
["bitfinex","SOLUSD",1643643814341,0.25,95.209,95.16,15.761]
["bitfinex","SOLUSD",1643643818570,0.25,95.209,95.17,15.759]
["bitfinex","SOLUSD",1643643818773,0.25,95.217,95.171,36.53155518]
["bitfinex","SOLUSD",1643643818970,6.0,95.218,95.171,36.53155518]
["bitfinex","SOLUSD",1643643819372,6.0,95.22,95.171,36.53155518]
["bitfinex","SOLUSD",1643643820374,0.25,95.219,95.171,36.53155518]
["bitfinex","SOLUSD",1643643820574,1.4611004,95.242,95.181,6.0]
["bitfinex","SOLUSD",1643643820774,1.4611004,95.251,95.182,0.25]
["bitfinex","SOLUSD",1643643820974,1.4611004,95.267,95.182,0.25]
["bitfinex","SOLUSD",1643643821174,0.04167945,95.269,95.183,2.81005141]
["bitfinex","SOLUSD",1643643821373,0.04167945,95.269,95.19,6.0]
["bitfinex","SOLUSD",1643643821575,0.04167945,95.269,95.2,15.751]
["bitfinex","SOLUSD",1643643821779,0.04167945,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643643821977,46.5075,95.338,95.201,0.25]
["bitfinex","SOLUSD",1643643821978,2.92051577,95.33,95.22,0.32131531]
["bitfinex","SOLUSD",1643643822174,2.92500006,95.368,95.231,33.96775265]
["bitfinex","SOLUSD",1643643822474,2.91347871,95.373,95.232,0.25]
["bitfinex","SOLUSD",1643643822676,2.95669142,95.367,95.248,0.30743524]
["bitfinex","SOLUSD",1643643822873,175.93605987,95.377,95.26,15.15]
["bitfinex","SOLUSD",1643643823076,23.1204,95.376,95.27,21.15]
["bitfinex","SOLUSD",1643643823282,23.1204,95.376,95.271,0.25]
["bitfinex","SOLUSD",1643643823482,97.7129,95.394,95.271,18.50005141]
["bitfinex","SOLUSD",1643643823881,15.735,95.39,95.271,15.44]
["bitfinex","SOLUSD",1643643824080,2.90738223,95.389,95.261,36.80322889]
["bitfinex","SOLUSD",1643643824280,0.25,95.388,95.261,36.80322889]
["bitfinex","SOLUSD",1643643824686,2.95669142,95.388,95.271,6.0]
["bitfinex","SOLUSD",1643643824882,15.743,95.36,95.272,0.25]
["bitfinex","SOLUSD",1643643825082,6.0,95.35,95.272,0.25]
["bitfinex","SOLUSD",1643643825282,0.45669142,95.359,95.272,0.25]
["bitfinex","SOLUSD",1643643825483,55.43369142,95.37,95.272,0.25]
["bitfinex","SOLUSD",1643643825984,15.741,95.35,95.272,0.25]
["bitfinex","SOLUSD",1643643827386,0.25,95.349,95.272,0.25]
["bitfinex","SOLUSD",1643643827687,0.25,95.349,95.28,6.0]
["bitfinex","SOLUSD",1643643827887,15.742,95.34,95.28,6.0]
["bitfinex","SOLUSD",1643643828086,21.742,95.34,95.183,15.5571]
["bitfinex","SOLUSD",1643643828287,48.8535,95.339,95.233,0.25]
["bitfinex","SOLUSD",1643643828486,111.2,95.338,95.213,15.8616]
["bitfinex","SOLUSD",1643643828685,2.95669142,95.338,95.23,15.747]
["bitfinex","SOLUSD",1643643828885,0.25,95.337,95.23,30.897]
["bitfinex","SOLUSD",1643643829085,6.0,95.328,95.231,42.57781224]
["bitfinex","SOLUSD",1643643829285,15.749,95.31,95.231,42.57781224]
["bitfinex","SOLUSD",1643643829485,15.749,95.31,95.241,6.0]
["bitfinex","SOLUSD",1643643829685,6.0,95.3,95.241,6.0]
["bitfinex","SOLUSD",1643643829889,0.25,95.299,95.241,6.0]
["bitfinex","SOLUSD",1643643830285,15.75,95.29,95.241,6.0]
["bitfinex","SOLUSD",1643643830485,15.75,95.29,95.22,15.15]
["bitfinex","SOLUSD",1643643830685,0.25,95.289,95.22,15.15]
["bitfinex","SOLUSD",1643643830886,6.0,95.28,95.23,6.0]
["bitfinex","SOLUSD",1643643831288,0.25,95.279,95.223,6.0]
["bitfinex","SOLUSD",1643643831486,0.25,95.279,95.224,38.05580903]
["bitfinex","SOLUSD",1643643831688,0.25,95.279,95.224,38.30580903]
["bitfinex","SOLUSD",1643643831888,0.25,95.279,95.234,6.0]
["bitfinex","SOLUSD",1643643832088,0.25,95.279,95.224,38.30580903]
["bitfinex","SOLUSD",1643643832289,15.75,95.29,95.224,38.30580903]
["bitfinex","SOLUSD",1643643832689,0.25,95.289,95.224,38.30580903]
["bitfinex","SOLUSD",1643643832890,0.25,95.289,95.224,0.25]
["bitfinex","SOLUSD",1643643833089,6.0,95.28,95.224,0.25]
["bitfinex","SOLUSD",1643643833289,0.25,95.279,95.201,0.25]
["bitfinex","SOLUSD",1643643833789,0.25,95.279,95.2,15.15]
["bitfinex","SOLUSD",1643643833990,6.0,95.27,95.19,15.752]
["bitfinex","SOLUSD",1643643834190,105.2,95.269,95.176,22.6194]
["bitfinex","SOLUSD",1643643834389,0.25,95.269,95.176,22.6194]
["bitfinex","SOLUSD",1643643834590,6.0,95.259,95.18,15.756]
["bitfinex","SOLUSD",1643643834790,0.25,95.258,95.18,15.756]
["bitfinex","SOLUSD",1643643834991,0.25,95.258,95.181,32.99872515]
["bitfinex","SOLUSD",1643643835191,6.25,95.258,95.181,32.99872515]
["bitfinex","SOLUSD",1643643835488,15.757,95.25,95.181,32.99872515]
["bitfinex","SOLUSD",1643643835890,6.0,95.24,95.181,32.99872515]
["bitfinex","SOLUSD",1643643836089,6.0,95.24,95.191,6.0]
["bitfinex","SOLUSD",1643643836289,15.757,95.25,95.191,6.0]
["bitfinex","SOLUSD",1643643836290,15.757,95.25,95.192,0.25]
["bitfinex","SOLUSD",1643643836490,15.757,95.25,95.191,6.0]
["bitfinex","SOLUSD",1643643836891,15.757,95.25,95.181,32.99872515]
["bitfinex","SOLUSD",1643643837291,15.757,95.25,95.182,0.25]
["bitfinex","SOLUSD",1643643837693,0.25,95.249,95.191,6.0]
["bitfinex","SOLUSD",1643643838697,0.25,95.249,95.192,2.81709272]
["bitfinex","SOLUSD",1643643838906,0.25,95.279,95.192,2.81709272]
["bitfinex","SOLUSD",1643643839095,0.25,95.279,95.202,6.0]
["bitfinex","SOLUSD",1643643839295,6.0,95.27,95.181,32.99872515]
["bitfinex","SOLUSD",1643643839694,0.25,95.269,95.181,32.99872515]
["bitfinex","SOLUSD",1643643840294,0.25,95.269,95.102,2.21]
["bitfinex","SOLUSD",1643643840295,2.95669142,95.268,95.147,19.51966215]
["bitfinex","SOLUSD",1643643840496,6.0,95.258,95.16,15.15]
["bitfinex","SOLUSD",1643643840696,6.0,95.258,95.15,15.759]
["bitfinex","SOLUSD",1643643840697,15.761,95.23,95.15,15.759]
["bitfinex","SOLUSD",1643643840896,0.25,95.229,95.15,15.759]
["bitfinex","SOLUSD",1643643841096,0.25,95.229,95.16,6.0]
["bitfinex","SOLUSD",1643643841296,0.25,95.229,95.167,41.93061368]
["bitfinex","SOLUSD",1643643841497,0.25,95.229,95.146,15.4143]
["bitfinex","SOLUSD",1643643841700,0.25,95.229,95.15,15.759]
["bitfinex","SOLUSD",1643643842098,6.0,95.228,95.15,15.759]
["bitfinex","SOLUSD",1643643842298,0.25,95.227,95.15,15.759]
["bitfinex","SOLUSD",1643643842498,0.25,95.227,95.151,35.35861314]
["bitfinex","SOLUSD",1643643842700,0.25,95.227,95.134,2.81709272]
["bitfinex","SOLUSD",1643643842899,0.25,95.227,95.131,47.7246]
["bitfinex","SOLUSD",1643643843099,6.25,95.227,95.132,0.25]
["bitfinex","SOLUSD",1643643843499,6.25,95.227,95.131,47.7246]
["bitfinex","SOLUSD",1643643843700,6.25,95.227,95.13,15.15]
["bitfinex","SOLUSD",1643643843701,15.762,95.22,95.141,6.0]
["bitfinex","SOLUSD",1643643843901,15.762,95.22,95.14,6.0]
["bitfinex","SOLUSD",1643643844103,15.762,95.22,95.142,6.0]
["bitfinex","SOLUSD",1643643844303,15.8905,95.292,95.142,6.0]
["bitfinex","SOLUSD",1643643844507,15.15,95.27,95.151,6.0]
["bitfinex","SOLUSD",1643643844803,48.8399,95.277,95.152,0.25]
["bitfinex","SOLUSD",1643643845002,15.756,95.26,95.181,33.6307808]
["bitfinex","SOLUSD",1643643845402,48.8399,95.277,95.191,6.0]
["bitfinex","SOLUSD",1643643845603,0.25,95.259,95.191,6.0]
["bitfinex","SOLUSD",1643643845804,0.25,95.276,95.191,6.0]
["bitfinex","SOLUSD",1643643846202,52.513,95.29,95.191,6.0]
["bitfinex","SOLUSD",1643643846403,15.754,95.27,95.2,15.753]
["bitfinex","SOLUSD",1643643846803,15.754,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643643847303,15.754,95.27,95.192,0.25]
["bitfinex","SOLUSD",1643643848003,22.5226,95.288,95.21,15.752]
["bitfinex","SOLUSD",1643643848204,52.503,95.31,95.211,33.80570441]
["bitfinex","SOLUSD",1643643848404,2.92500006,95.345,95.22,6.0]
["bitfinex","SOLUSD",1643643848605,6.0,95.335,95.221,6.0]
["bitfinex","SOLUSD",1643643848805,6.0,95.335,95.222,0.25]
["bitfinex","SOLUSD",1643643849009,72.2881,95.347,95.222,0.25]
["bitfinex","SOLUSD",1643643849010,15.748,95.31,95.24,15.746]
["bitfinex","SOLUSD",1643643849205,52.492,95.33,95.241,34.10983158]
["bitfinex","SOLUSD",1643643849405,6.0,95.337,95.25,6.0]
["bitfinex","SOLUSD",1643643849605,6.0,95.32,95.251,6.0]
["bitfinex","SOLUSD",1643643849805,6.0,95.32,95.252,0.25]
["bitfinex","SOLUSD",1643643850006,6.0,95.337,95.252,0.25]
["bitfinex","SOLUSD",1643643850208,0.25,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643643850404,72.2881,95.347,95.252,0.25]
["bitfinex","SOLUSD",1643643850405,0.25,95.336,95.26,15.743]
["bitfinex","SOLUSD",1643643850604,15.743,95.34,95.26,15.743]
["bitfinex","SOLUSD",1643643850809,6.0,95.33,95.261,0.25]
["bitfinex","SOLUSD",1643643851206,15.743,95.34,95.261,0.25]
["bitfinex","SOLUSD",1643643851607,15.743,95.34,95.251,6.0]
["bitfinex","SOLUSD",1643643851807,15.743,95.34,95.252,0.25]
["bitfinex","SOLUSD",1643643852007,15.743,95.34,95.27,15.742]
["bitfinex","SOLUSD",1643643852208,15.744,95.33,95.271,33.59869684]
["bitfinex","SOLUSD",1643643852410,6.0,95.33,95.251,6.0]
["bitfinex","SOLUSD",1643643852609,6.0,95.33,95.24,15.15]
["bitfinex","SOLUSD",1643643852810,6.0,95.33,95.241,0.25]
["bitfinex","SOLUSD",1643643853214,0.25,95.329,95.25,15.745]
["bitfinex","SOLUSD",1643643853608,0.25,95.329,95.251,0.25]
["bitfinex","SOLUSD",1643643853813,0.25,95.329,95.251,6.0]
["bitfinex","SOLUSD",1643643854410,0.25,95.329,95.26,15.744]
["bitfinex","SOLUSD",1643643856014,0.25,95.348,95.26,15.744]
["bitfinex","SOLUSD",1643643856313,0.25,95.349,95.26,15.744]
["bitfinex","SOLUSD",1643643857545,15.743,95.33,95.26,15.744]
["bitfinex","SOLUSD",1643643857946,76.0128,95.35,95.25,15.745]
["bitfinex","SOLUSD",1643643858143,76.0128,95.35,95.251,24.846391]
["bitfinex","SOLUSD",1643643858343,23.5318,95.35,95.252,0.25]
["bitfinex","SOLUSD",1643643858543,23.5318,95.35,95.242,0.25]
["bitfinex","SOLUSD",1643643858945,74.9889,95.377,95.243,2.81709272]
["bitfinex","SOLUSD",1643643859145,15.741,95.35,95.26,15.742]
["bitfinex","SOLUSD",1643643859344,15.741,95.35,95.261,25.433598]
["bitfinex","SOLUSD",1643643859544,6.0,95.36,95.262,15.102607]
["bitfinex","SOLUSD",1643643859743,6.0,95.36,95.262,19.218068]
["bitfinex","SOLUSD",1643643859944,6.0,95.36,95.261,0.25]
["bitfinex","SOLUSD",1643643859945,6.0,95.359,95.261,0.25]
["bitfinex","SOLUSD",1643643860148,6.0,95.359,95.25,52.466]
["bitfinex","SOLUSD",1643643860346,0.25,95.358,95.251,0.25]
["bitfinex","SOLUSD",1643643860548,24.937,95.358,95.23,52.478]
["bitfinex","SOLUSD",1643643860746,24.937,95.358,95.242,0.25]
["bitfinex","SOLUSD",1643643860945,6.0,95.348,95.242,0.25]
["bitfinex","SOLUSD",1643643861345,0.25,95.347,95.231,23.3192]
["bitfinex","SOLUSD",1643643861545,15.742,95.34,95.251,6.0]
["bitfinex","SOLUSD",1643643861745,15.742,95.34,95.24,67.621]
["bitfinex","SOLUSD",1643643861946,0.25,95.339,95.24,67.621]
["bitfinex","SOLUSD",1643643862747,0.25,95.339,95.242,0.25]
["bitfinex","SOLUSD",1643643862947,0.25,95.339,95.251,6.0]
["bitfinex","SOLUSD",1643643863149,15.743,95.33,95.26,15.742]
["bitfinex","SOLUSD",1643643863347,0.25,95.339,95.26,15.742]
["bitfinex","SOLUSD",1643643863547,0.25,95.329,95.26,15.742]
["bitfinex","SOLUSD",1643643863747,0.25,95.339,95.26,15.742]
["bitfinex","SOLUSD",1643643864546,0.25,95.347,95.27,6.0]
["bitfinex","SOLUSD",1643643864746,0.25,95.347,95.28,15.738]
["bitfinex","SOLUSD",1643643864946,0.54580243,95.353,95.28,15.738]
["bitfinex","SOLUSD",1643643865246,0.54580243,95.353,95.271,37.43226508]
["bitfinex","SOLUSD",1643643865450,0.54580243,95.353,95.281,6.0]
["bitfinex","SOLUSD",1643643865645,0.54580243,95.353,95.271,37.43226508]
["bitfinex","SOLUSD",1643643867048,15.74,95.35,95.28,15.74]
["bitfinex","SOLUSD",1643643867448,0.25,95.349,95.28,15.74]
["bitfinex","SOLUSD",1643643868852,0.54580243,95.353,95.28,15.74]
["bitfinex","SOLUSD",1643643870251,0.54580243,95.353,95.281,0.25]
["bitfinex","SOLUSD",1643643871449,0.54580243,95.353,95.28,15.74]
["bitfinex","SOLUSD",1643643871651,6.0,95.35,95.28,15.74]
["bitfinex","SOLUSD",1643643871850,0.25,95.349,95.28,15.74]
["bitfinex","SOLUSD",1643643872352,6.25,95.349,95.28,15.74]
["bitfinex","SOLUSD",1643643872556,0.25,95.349,95.28,15.74]
["bitfinex","SOLUSD",1643643873154,105.45,95.349,95.28,15.74]
["bitfinex","SOLUSD",1643643873558,6.0,95.339,95.271,37.43226508]
["bitfinex","SOLUSD",1643643873956,0.25,95.338,95.24,52.472]
["bitfinex","SOLUSD",1643643874155,0.25,95.338,95.272,6.0]
["bitfinex","SOLUSD",1643643874958,0.25,95.339,95.273,44.43107318]
["bitfinex","SOLUSD",1643643875961,15.742,95.34,95.273,44.43107318]
["bitfinex","SOLUSD",1643643875962,0.54580243,95.353,95.274,0.25]
["bitfinex","SOLUSD",1643643876160,0.25,95.339,95.283,6.0]
["bitfinex","SOLUSD",1643643876559,0.25,95.339,95.274,0.25]
["bitfinex","SOLUSD",1643643877359,0.54580243,95.353,95.274,0.25]
["bitfinex","SOLUSD",1643643877559,0.54580243,95.353,95.283,6.0]
["bitfinex","SOLUSD",1643643877759,0.54580243,95.353,95.274,0.25]
["bitfinex","SOLUSD",1643643877760,6.0,95.349,95.274,0.25]
["bitfinex","SOLUSD",1643643877962,0.54580243,95.353,95.274,0.25]
["bitfinex","SOLUSD",1643643878160,0.25,95.348,95.274,0.25]
["bitfinex","SOLUSD",1643643878362,0.25,95.349,95.274,0.25]
["bitfinex","SOLUSD",1643643878766,0.25,95.349,95.283,6.0]
["bitfinex","SOLUSD",1643643878963,6.0,95.34,95.283,6.0]
["bitfinex","SOLUSD",1643643879364,0.25,95.339,95.283,6.0]
["bitfinex","SOLUSD",1643643880365,0.25,95.349,95.283,6.0]
["bitfinex","SOLUSD",1643643880566,0.25,95.349,95.283,18.24]
["bitfinex","SOLUSD",1643643880765,15.74,95.35,95.284,0.25]
["bitfinex","SOLUSD",1643643880965,0.54580243,95.353,95.284,0.25]
["bitfinex","SOLUSD",1643643881565,0.54580243,95.353,95.29,6.0]
["bitfinex","SOLUSD",1643643881767,0.54580243,95.353,95.291,0.25]
["bitfinex","SOLUSD",1643643882166,0.54580243,95.353,95.3,15.735]
["bitfinex","SOLUSD",1643643882571,0.54580243,95.353,95.31,6.0]
["bitfinex","SOLUSD",1643643882767,0.54580243,95.353,95.311,32.96058887]
["bitfinex","SOLUSD",1643643883167,0.54580243,95.353,95.321,6.0]
["bitfinex","SOLUSD",1643643884069,0.54580243,95.353,95.311,32.96058887]
["bitfinex","SOLUSD",1643643884469,0.54580243,95.353,95.291,24.9644]
["bitfinex","SOLUSD",1643643884870,0.54580243,95.353,95.29,15.15]
["bitfinex","SOLUSD",1643643885171,0.54580243,95.353,95.258,2.82297724]
["bitfinex","SOLUSD",1643643885369,0.54580243,95.353,95.28,15.15]
["bitfinex","SOLUSD",1643643885571,0.54580243,95.353,95.281,85.41304722]
["bitfinex","SOLUSD",1643643886572,0.54580243,95.353,95.291,6.0]
["bitfinex","SOLUSD",1643643886773,0.54580243,95.353,95.292,0.25]
["bitfinex","SOLUSD",1643643887174,0.54580243,95.353,95.3,6.0]
["bitfinex","SOLUSD",1643643887374,0.54580243,95.353,95.301,0.25]
["bitfinex","SOLUSD",1643643887773,0.54580243,95.353,95.31,15.733]
["bitfinex","SOLUSD",1643643887973,0.54580243,95.353,95.311,34.79075717]
["bitfinex","SOLUSD",1643643889678,0.54580243,95.353,95.29,15.15]
["bitfinex","SOLUSD",1643643890079,0.54580243,95.353,95.3,15.736]
["bitfinex","SOLUSD",1643643890494,0.54580243,95.353,95.301,35.87763846]
["bitfinex","SOLUSD",1643643890994,0.54580243,95.353,95.266,15.9225]
["bitfinex","SOLUSD",1643643891202,0.54580243,95.353,95.26,52.461]
["bitfinex","SOLUSD",1643643891398,0.54580243,95.353,95.26,15.15]
["bitfinex","SOLUSD",1643643891797,0.54580243,95.353,95.261,34.26982253]
["bitfinex","SOLUSD",1643643892594,6.54580243,95.353,95.261,34.26982253]
["bitfinex","SOLUSD",1643643892795,15.74,95.35,95.27,15.741]
["bitfinex","SOLUSD",1643643893195,0.25,95.349,95.27,15.741]
["bitfinex","SOLUSD",1643643893596,15.74,95.35,95.28,6.0]
["bitfinex","SOLUSD",1643643893800,15.74,95.35,95.28,21.739]
["bitfinex","SOLUSD",1643643894596,15.74,95.35,95.281,0.25]
["bitfinex","SOLUSD",1643643894796,0.25,95.349,95.281,0.25]
["bitfinex","SOLUSD",1643643894996,0.25,95.349,95.291,32.98809681]
["bitfinex","SOLUSD",1643643895197,0.54580243,95.353,95.291,32.98809681]
["bitfinex","SOLUSD",1643643895398,0.54580243,95.353,95.291,43.51809681]
["bitfinex","SOLUSD",1643643895598,0.54580243,95.353,95.301,6.0]
["bitfinex","SOLUSD",1643643895999,0.54580243,95.353,95.31,15.734]
["bitfinex","SOLUSD",1643643898100,0.04580243,95.353,95.321,43.61905686]
["bitfinex","SOLUSD",1643643898300,0.04580243,95.353,95.33,15.729]
["bitfinex","SOLUSD",1643643898703,0.04580243,95.353,95.321,43.61905686]
["bitfinex","SOLUSD",1643643901306,0.04580243,95.353,95.29,52.444]
["bitfinex","SOLUSD",1643643901506,0.04580243,95.353,95.27,15.15]
["bitfinex","SOLUSD",1643643901707,0.04580243,95.353,95.254,46.5296]
["bitfinex","SOLUSD",1643643901708,2.95669142,95.352,95.254,46.5296]
["bitfinex","SOLUSD",1643643902108,6.0,95.342,95.254,46.5296]
["bitfinex","SOLUSD",1643643902308,6.0,95.342,95.255,43.07132004]
["bitfinex","SOLUSD",1643643902516,2.95669142,95.341,95.255,43.07132004]
["bitfinex","SOLUSD",1643643902710,15.743,95.33,95.255,43.07132004]
["bitfinex","SOLUSD",1643643902910,0.25,95.329,95.255,43.07132004]
["bitfinex","SOLUSD",1643643903109,3.20669142,95.329,95.255,43.07132004]
["bitfinex","SOLUSD",1643643903314,2.95669142,95.328,95.255,43.07132004]
["bitfinex","SOLUSD",1643643903711,15.748,95.31,95.255,43.07132004]
["bitfinex","SOLUSD",1643643904111,0.25,95.309,95.255,43.07132004]
["bitfinex","SOLUSD",1643643905312,24.2529,95.341,95.26,15.742]
["bitfinex","SOLUSD",1643643906012,18.69769142,95.34,95.255,43.07132004]
["bitfinex","SOLUSD",1643643906815,24.8401,95.339,95.255,43.07132004]
["bitfinex","SOLUSD",1643643907212,27.79679142,95.339,95.255,43.07132004]
["bitfinex","SOLUSD",1643643907412,0.25,95.338,95.255,43.07132004]
["bitfinex","SOLUSD",1643643907713,15.743,95.33,95.255,43.07132004]
["bitfinex","SOLUSD",1643643907911,0.25,95.329,95.255,43.07132004]
["bitfinex","SOLUSD",1643643908112,3.20669142,95.329,95.255,43.07132004]
["bitfinex","SOLUSD",1643643908312,3.20669142,95.329,95.241,23.1381]
["bitfinex","SOLUSD",1643643908513,3.20669142,95.329,95.23,15.15]
["bitfinex","SOLUSD",1643643908514,6.0,95.319,95.23,15.15]
["bitfinex","SOLUSD",1643643908712,6.0,95.319,95.224,23.1422]
["bitfinex","SOLUSD",1643643909012,15.75,95.3,95.224,23.1422]
["bitfinex","SOLUSD",1643643909313,67.74675732,95.276,95.225,33.38104505]
["bitfinex","SOLUSD",1643643909514,135.49351464,95.276,95.225,33.38104505]
["bitfinex","SOLUSD",1643643909715,0.25,95.275,95.225,33.38104505]
["bitfinex","SOLUSD",1643643910212,135.49351464,95.276,95.235,6.0]
["bitfinex","SOLUSD",1643643910612,135.49351464,95.276,95.225,33.38104505]
["bitfinex","SOLUSD",1643643910813,135.49351464,95.276,95.235,6.0]
["bitfinex","SOLUSD",1643643911012,135.49351464,95.276,95.22,30.899]
["bitfinex","SOLUSD",1643643911212,135.49351464,95.276,95.14,4.39374797]
["bitfinex","SOLUSD",1643643911213,135.49351464,95.276,95.2,15.15]
["bitfinex","SOLUSD",1643643911413,24.1444,95.275,95.184,24.1089]
["bitfinex","SOLUSD",1643643911614,24.1444,95.275,95.201,27.28179436]
["bitfinex","SOLUSD",1643643912016,24.1444,95.275,95.202,45.5758709]
["bitfinex","SOLUSD",1643643913117,15.752,95.27,95.202,45.5758709]
["bitfinex","SOLUSD",1643643913316,15.752,95.27,95.19,15.754]
["bitfinex","SOLUSD",1643643913317,0.25,95.269,95.19,15.754]
["bitfinex","SOLUSD",1643643913517,0.25,95.269,95.184,24.1089]
["bitfinex","SOLUSD",1643643913718,0.25,95.269,95.194,6.0]
["bitfinex","SOLUSD",1643643914319,0.25,95.273,95.195,44.33691955]
["bitfinex","SOLUSD",1643643914719,67.74675732,95.234,95.195,44.33691955]
["bitfinex","SOLUSD",1643643914920,135.49351464,95.234,95.195,44.33691955]
["bitfinex","SOLUSD",1643643915620,52.521,95.27,95.195,44.33691955]
["bitfinex","SOLUSD",1643643915822,15.75,95.29,95.2,15.752]
["bitfinex","SOLUSD",1643643916022,15.15,95.32,95.21,21.15]
["bitfinex","SOLUSD",1643643916220,23.177,95.335,95.211,48.1144]
["bitfinex","SOLUSD",1643643916422,23.177,95.335,95.211,57.19755261]
["bitfinex","SOLUSD",1643643916647,23.177,95.335,95.22,6.0]
["bitfinex","SOLUSD",1643643916822,23.177,95.335,95.23,15.15]
["bitfinex","SOLUSD",1643643917028,15.744,95.32,95.25,15.744]
["bitfinex","SOLUSD",1643643917323,0.25,95.319,95.25,15.744]
["bitfinex","SOLUSD",1643643918124,15.746,95.31,95.24,30.897]
["bitfinex","SOLUSD",1643643918324,0.25,95.309,95.24,30.897]
["bitfinex","SOLUSD",1643643919023,0.25,95.309,95.211,24.2543]
["bitfinex","SOLUSD",1643643919024,15.747,95.3,95.211,24.2543]
["bitfinex","SOLUSD",1643643919225,22.5194,95.299,95.211,24.2543]
["bitfinex","SOLUSD",1643643919527,22.7694,95.299,95.211,24.2543]
["bitfinex","SOLUSD",1643643919727,22.2694,95.299,95.211,24.2543]
["bitfinex","SOLUSD",1643643920128,15.751,95.28,95.211,24.2543]
["bitfinex","SOLUSD",1643643920326,0.25,95.279,95.211,24.2543]
["bitfinex","SOLUSD",1643643921329,0.25,95.279,95.212,0.25]
["bitfinex","SOLUSD",1643643921529,6.0,95.288,95.211,48.2815]
["bitfinex","SOLUSD",1643643921728,6.0,95.288,95.2,15.15]
["bitfinex","SOLUSD",1643643921729,6.0,95.288,95.137,2.92500006]
["bitfinex","SOLUSD",1643643921928,27.44069142,95.287,95.19,15.15]
["bitfinex","SOLUSD",1643643922130,27.44069142,95.287,95.17,21.15]
["bitfinex","SOLUSD",1643643922131,6.0,95.277,95.17,21.15]
["bitfinex","SOLUSD",1643643922329,15.255,95.26,95.19,15.755]
["bitfinex","SOLUSD",1643643922528,15.255,95.26,95.191,41.17897883]
["bitfinex","SOLUSD",1643643922728,0.25,95.259,95.191,41.17897883]
["bitfinex","SOLUSD",1643643923132,0.16782901,95.259,95.191,41.17897883]
["bitfinex","SOLUSD",1643643923329,0.16782901,95.259,95.2,15.753]
["bitfinex","SOLUSD",1643643924559,6.0,95.25,95.19,15.755]
["bitfinex","SOLUSD",1643643924760,0.16782901,95.259,95.19,15.755]
["bitfinex","SOLUSD",1643643925153,15.15,95.33,95.2,15.15]
["bitfinex","SOLUSD",1643643925353,22.6496,95.328,95.2,21.15]
["bitfinex","SOLUSD",1643643925554,22.6496,95.328,95.21,6.0]
["bitfinex","SOLUSD",1643643925753,22.6496,95.328,95.221,39.5431003]
["bitfinex","SOLUSD",1643643925953,22.6496,95.328,95.24,15.746]
["bitfinex","SOLUSD",1643643926153,15.746,95.31,95.24,15.746]
["bitfinex","SOLUSD",1643643926952,15.746,95.31,95.23,15.748]
["bitfinex","SOLUSD",1643643927553,15.746,95.31,95.24,6.0]
["bitfinex","SOLUSD",1643643927756,15.744,95.33,95.24,6.0]
["bitfinex","SOLUSD",1643643927956,105.2,95.373,95.241,0.25]
["bitfinex","SOLUSD",1643643928155,6.0,95.37,95.27,15.742]
["bitfinex","SOLUSD",1643643928356,105.2,95.369,95.27,15.742]
["bitfinex","SOLUSD",1643643928556,6.0,95.36,95.27,15.742]
["bitfinex","SOLUSD",1643643928954,2.95669142,95.359,95.27,15.742]
["bitfinex","SOLUSD",1643643929155,15.741,95.34,95.27,15.742]
["bitfinex","SOLUSD",1643643929357,0.25,95.339,95.27,15.742]
["bitfinex","SOLUSD",1643643930655,0.25,95.349,95.27,15.742]
["bitfinex","SOLUSD",1643643930857,0.25,95.349,95.271,38.60489614]
["bitfinex","SOLUSD",1643643931057,15.742,95.33,95.271,38.60489614]
["bitfinex","SOLUSD",1643643931258,0.25,95.329,95.28,15.74]
["bitfinex","SOLUSD",1643643932059,18.69369142,95.37,95.28,15.74]
["bitfinex","SOLUSD",1643643932260,2.95669142,95.37,95.281,22.5647]
["bitfinex","SOLUSD",1643643932462,6.0,95.36,95.281,22.5647]
["bitfinex","SOLUSD",1643643932661,2.95669142,95.369,95.281,22.5647]
["bitfinex","SOLUSD",1643643932861,8.95669142,95.36,95.281,22.5647]
["bitfinex","SOLUSD",1643643933262,0.25,95.359,95.281,22.5647]
["bitfinex","SOLUSD",1643643933662,15.74,95.35,95.281,22.5647]
["bitfinex","SOLUSD",1643643933863,15.74,95.35,95.26,15.741]
["bitfinex","SOLUSD",1643643933864,6.0,95.34,95.26,15.741]
["bitfinex","SOLUSD",1643643934164,58.483,95.34,95.21,15.15]
["bitfinex","SOLUSD",1643643934362,27.75239142,95.339,95.209,47.2707]
["bitfinex","SOLUSD",1643643934562,6.0,95.33,95.21,6.0]
["bitfinex","SOLUSD",1643643934763,0.25,95.329,95.211,36.72587211]
["bitfinex","SOLUSD",1643643934970,15.748,95.3,95.22,15.748]
["bitfinex","SOLUSD",1643643935365,0.25,95.299,95.22,15.748]
["bitfinex","SOLUSD",1643643935964,0.25,95.299,95.23,6.0]
["bitfinex","SOLUSD",1643643936166,0.25,95.299,95.23,21.747]
["bitfinex","SOLUSD",1643643936566,0.25,95.299,95.23,15.747]
["bitfinex","SOLUSD",1643643937166,0.25,95.299,95.241,34.20994139]
["bitfinex","SOLUSD",1643643937367,0.25,95.318,95.241,34.20994139]
["bitfinex","SOLUSD",1643643937568,0.25,95.318,95.25,6.0]
["bitfinex","SOLUSD",1643643938367,0.25,95.338,95.251,0.25]
["bitfinex","SOLUSD",1643643938767,0.25,95.338,95.25,21.15]
["bitfinex","SOLUSD",1643643938966,22.9119,95.338,95.25,15.15]
["bitfinex","SOLUSD",1643643939368,15.742,95.33,95.26,15.741]
["bitfinex","SOLUSD",1643643939566,15.742,95.33,95.25,15.15]
["bitfinex","SOLUSD",1643643939770,0.25,95.329,95.25,15.15]
["bitfinex","SOLUSD",1643643940773,2.95669142,95.328,95.242,47.9127]
["bitfinex","SOLUSD",1643643940968,15.744,95.32,95.21,23.5586]
["bitfinex","SOLUSD",1643643941170,21.744,95.32,95.22,15.15]
["bitfinex","SOLUSD",1643643941372,3.20669142,95.319,95.22,15.15]
["bitfinex","SOLUSD",1643643941570,6.0,95.31,95.22,15.15]
["bitfinex","SOLUSD",1643643941767,6.0,95.31,95.211,48.2012]
["bitfinex","SOLUSD",1643643941768,0.25,95.309,95.211,48.2012]
["bitfinex","SOLUSD",1643643941968,3.20669142,95.309,95.211,48.2012]
["bitfinex","SOLUSD",1643643942168,3.20669142,95.309,95.208,42.06419555]
["bitfinex","SOLUSD",1643643942468,6.0,95.3,95.208,42.06419555]
["bitfinex","SOLUSD",1643643942867,3.20669142,95.299,95.208,42.06419555]
["bitfinex","SOLUSD",1643643943068,15.75,95.29,95.208,42.06419555]
["bitfinex","SOLUSD",1643643943269,0.25,95.289,95.2,30.902]
["bitfinex","SOLUSD",1643643943470,6.0,95.28,95.2,15.15]
["bitfinex","SOLUSD",1643643943671,17.06,95.28,95.167,1.3863864]
["bitfinex","SOLUSD",1643643943872,17.06,95.28,95.126,23.2107]
["bitfinex","SOLUSD",1643643943873,0.25,95.279,95.156,1.3863864]
["bitfinex","SOLUSD",1643643944069,105.2,95.278,95.14,16.5363864]
["bitfinex","SOLUSD",1643643944269,105.2,95.278,95.141,38.01085471]
["bitfinex","SOLUSD",1643643944270,1.71314485,95.277,95.141,38.01085471]
["bitfinex","SOLUSD",1643643944470,6.0,95.27,95.141,38.01085471]
["bitfinex","SOLUSD",1643643944671,6.0,95.27,95.142,27.30831958]
["bitfinex","SOLUSD",1643643944871,0.25,95.269,95.142,27.30831958]
["bitfinex","SOLUSD",1643643945071,105.2,95.259,95.142,27.30831958]
["bitfinex","SOLUSD",1643643945275,0.25,95.258,95.142,27.30831958]
["bitfinex","SOLUSD",1643643945472,6.0,95.25,95.142,27.30831958]
["bitfinex","SOLUSD",1643643945872,0.25,95.249,95.142,27.30831958]
["bitfinex","SOLUSD",1643643946073,6.0,95.24,95.15,6.0]
["bitfinex","SOLUSD",1643643946272,6.0,95.24,95.15,21.76]
["bitfinex","SOLUSD",1643643946273,15.762,95.23,95.15,21.76]
["bitfinex","SOLUSD",1643643946673,0.25,95.229,95.15,21.76]
["bitfinex","SOLUSD",1643643947072,0.25,95.229,95.15,6.0]
["bitfinex","SOLUSD",1643643947273,15.761,95.22,95.141,38.01085471]
["bitfinex","SOLUSD",1643643947473,15.761,95.22,95.142,0.25]
["bitfinex","SOLUSD",1643643947673,0.25,95.219,95.142,27.55942846]
["bitfinex","SOLUSD",1643643948074,0.25,95.219,95.143,27.30942846]
["bitfinex","SOLUSD",1643643948275,0.25,95.219,95.144,0.25]
["bitfinex","SOLUSD",1643643948677,0.25,95.219,95.143,27.30942846]
["bitfinex","SOLUSD",1643643948879,0.25,95.219,95.144,0.25]
["bitfinex","SOLUSD",1643643949077,0.25,95.219,95.141,38.01085471]
["bitfinex","SOLUSD",1643643949078,15.762,95.21,95.15,15.761]
["bitfinex","SOLUSD",1643643949281,0.25,95.209,95.15,15.761]
["bitfinex","SOLUSD",1643643949481,0.25,95.219,95.15,15.761]
["bitfinex","SOLUSD",1643643950279,0.25,95.219,95.141,38.01085471]
["bitfinex","SOLUSD",1643643950708,0.25,95.229,95.141,38.01085471]
["bitfinex","SOLUSD",1643643951108,2.95669142,95.228,95.141,38.01085471]
["bitfinex","SOLUSD",1643643951309,0.25,95.227,95.141,38.01085471]
["bitfinex","SOLUSD",1643643951508,6.0,95.22,95.141,38.01085471]
["bitfinex","SOLUSD",1643643951911,0.25,95.219,95.141,38.01085471]
["bitfinex","SOLUSD",1643643952108,15.763,95.21,95.14,15.15]
["bitfinex","SOLUSD",1643643952310,0.25,95.209,95.129,15.8518]
["bitfinex","SOLUSD",1643643952609,6.0,95.2,95.13,6.0]
["bitfinex","SOLUSD",1643643952810,0.25,95.199,95.13,6.0]
["bitfinex","SOLUSD",1643643953112,0.25,95.199,95.131,45.58371624]
["bitfinex","SOLUSD",1643643953510,15.766,95.19,95.14,6.0]
["bitfinex","SOLUSD",1643643953710,0.25,95.199,95.14,6.0]
["bitfinex","SOLUSD",1643643954311,0.25,95.199,95.131,45.58371624]
["bitfinex","SOLUSD",1643643954712,52.549,95.22,95.131,45.58371624]
["bitfinex","SOLUSD",1643643954713,52.539,95.24,95.14,6.0]
["bitfinex","SOLUSD",1643643954910,23.8413,95.259,95.141,0.25]
["bitfinex","SOLUSD",1643643955110,23.8413,95.259,95.141,3.0965558]
["bitfinex","SOLUSD",1643643955310,23.8413,95.259,95.141,24.1426]
["bitfinex","SOLUSD",1643643955511,23.8413,95.259,95.15,6.0]
["bitfinex","SOLUSD",1643643955713,15.757,95.24,95.141,23.8926]
["bitfinex","SOLUSD",1643643956111,6.0,95.23,95.141,23.8926]
["bitfinex","SOLUSD",1643643956311,0.25,95.229,95.141,23.8926]
["bitfinex","SOLUSD",1643643956711,15.763,95.21,95.131,45.58371624]
["bitfinex","SOLUSD",1643643956913,0.25,95.209,95.131,45.58371624]
["bitfinex","SOLUSD",1643643957112,6.0,95.2,95.131,45.58371624]
["bitfinex","SOLUSD",1643643957313,0.25,95.199,95.131,45.58371624]
["bitfinex","SOLUSD",1643643957914,15.766,95.19,95.129,15.8518]
["bitfinex","SOLUSD",1643643958118,105.2,95.189,95.094,22.5356]
["bitfinex","SOLUSD",1643643958320,105.2,95.189,95.075,15.6069]
["bitfinex","SOLUSD",1643643958321,105.2,95.179,95.068,1.3863864]
["bitfinex","SOLUSD",1643643958516,6.0,95.17,95.061,24.5258864]
["bitfinex","SOLUSD",1643643958716,6.0,95.17,95.069,27.27056235]
["bitfinex","SOLUSD",1643643958917,0.25,95.169,95.07,36.7044842]
["bitfinex","SOLUSD",1643643959115,15.773,95.16,95.08,15.773]
["bitfinex","SOLUSD",1643643959317,0.25,95.159,95.081,0.25]
["bitfinex","SOLUSD",1643643959516,0.25,95.159,95.09,6.0]
["bitfinex","SOLUSD",1643643959716,0.25,95.159,95.081,27.27056235]
["bitfinex","SOLUSD",1643643959916,0.25,95.159,95.091,27.27056235]
["bitfinex","SOLUSD",1643643960117,0.25,95.159,95.1,21.77]
["bitfinex","SOLUSD",1643643960316,0.25,95.159,95.101,33.20482153]
["bitfinex","SOLUSD",1643643960516,15.769,95.17,95.101,33.20482153]
["bitfinex","SOLUSD",1643643960716,0.25,95.169,95.091,27.27056235]
["bitfinex","SOLUSD",1643643960920,6.0,95.16,95.091,27.27056235]
["bitfinex","SOLUSD",1643643961116,105.2,95.159,95.05,30.928]
["bitfinex","SOLUSD",1643643961317,0.25,95.159,95.05,15.778]
["bitfinex","SOLUSD",1643643961518,15.778,95.13,95.062,27.29566535]
["bitfinex","SOLUSD",1643643961716,15.778,95.13,95.063,35.85559934]
["bitfinex","SOLUSD",1643643961916,0.25,95.129,95.063,35.85559934]
["bitfinex","SOLUSD",1643643962318,6.0,95.12,95.063,35.85559934]
["bitfinex","SOLUSD",1643643962516,0.25,95.129,95.063,35.85559934]
["bitfinex","SOLUSD",1643643962717,0.25,95.119,95.063,35.85559934]
["bitfinex","SOLUSD",1643643962918,0.25,95.129,95.063,35.85559934]
["bitfinex","SOLUSD",1643643963118,15.777,95.12,95.063,35.85559934]
["bitfinex","SOLUSD",1643643963318,0.25,95.119,95.063,35.85559934]
["bitfinex","SOLUSD",1643643963521,52.579,95.17,95.07,6.0]
["bitfinex","SOLUSD",1643643963919,52.579,95.17,95.071,27.26128011]
["bitfinex","SOLUSD",1643643964118,47.4461,95.178,95.08,6.0]
["bitfinex","SOLUSD",1643643964319,15.772,95.15,95.081,0.25]
["bitfinex","SOLUSD",1643643964518,6.0,95.17,95.081,0.25]
["bitfinex","SOLUSD",1643643964720,6.0,95.17,95.081,3.09665935]
["bitfinex","SOLUSD",1643643964920,6.0,95.17,95.082,27.23043166]
["bitfinex","SOLUSD",1643643965119,6.0,95.2,95.09,6.0]
["bitfinex","SOLUSD",1643643965319,2.95669142,95.205,95.091,0.25]
["bitfinex","SOLUSD",1643643965521,2.95669142,95.205,95.09,6.0]
["bitfinex","SOLUSD",1643643965821,73.7126,95.207,95.091,0.25]
["bitfinex","SOLUSD",1643643966023,109.24,95.227,95.1,6.0]
["bitfinex","SOLUSD",1643643966221,109.24,95.227,95.11,15.15]
["bitfinex","SOLUSD",1643643966520,22.6816,95.226,95.12,6.0]
["bitfinex","SOLUSD",1643643966720,22.6816,95.226,95.11,15.15]
["bitfinex","SOLUSD",1643643966721,6.0,95.22,95.111,2.84665935]
["bitfinex","SOLUSD",1643643966923,21.762,95.22,95.111,2.84665935]
["bitfinex","SOLUSD",1643643967120,0.25,95.219,95.08,15.15]
["bitfinex","SOLUSD",1643643967322,38.98351101,95.219,95.08,15.15]
["bitfinex","SOLUSD",1643643967520,38.98351101,95.219,95.055,1.3863864]
["bitfinex","SOLUSD",1643643967521,6.0,95.21,95.06,15.15]
["bitfinex","SOLUSD",1643643967721,6.0,95.21,95.06,21.15]
["bitfinex","SOLUSD",1643643967722,15.15,95.2,95.06,21.15]
["bitfinex","SOLUSD",1643643967922,48.497,95.199,95.06,21.15]
["bitfinex","SOLUSD",1643643968122,6.0,95.19,95.061,62.72711263]
["bitfinex","SOLUSD",1643643968423,15.772,95.16,95.08,15.773]
["bitfinex","SOLUSD",1643643968729,6.0,95.15,95.062,27.18798752]
["bitfinex","SOLUSD",1643643968924,6.0,95.15,95.041,1.3863864]
["bitfinex","SOLUSD",1643643969120,6.0,95.15,95.04,15.15]
["bitfinex","SOLUSD",1643643969121,0.25,95.149,95.04,15.15]
["bitfinex","SOLUSD",1643643969321,3.20669142,95.149,95.042,27.20623968]
["bitfinex","SOLUSD",1643643969522,2.95669142,95.148,95.042,27.20623968]
["bitfinex","SOLUSD",1643643969723,2.95669142,95.148,95.043,37.21191232]
["bitfinex","SOLUSD",1643643969724,15.776,95.13,95.043,37.21191232]
["bitfinex","SOLUSD",1643643970025,15.776,95.13,95.033,27.20623968]
["bitfinex","SOLUSD",1643643970026,6.0,95.12,95.033,27.20623968]
["bitfinex","SOLUSD",1643643970225,6.0,95.12,95.022,1.3863864]
["bitfinex","SOLUSD",1643643970434,3.20669142,95.119,95.01,15.15]
["bitfinex","SOLUSD",1643643970635,3.20669142,95.119,94.937,445.83606804]
["bitfinex","SOLUSD",1643643970636,6.0,95.11,94.993,1.3863864]
["bitfinex","SOLUSD",1643643970927,6.0,95.11,94.98,15.15]
["bitfinex","SOLUSD",1643643970928,105.2,95.099,94.99,1.3863864]
["bitfinex","SOLUSD",1643643971126,105.2,95.099,94.977,1.3863864]
["bitfinex","SOLUSD",1643643971127,6.0,95.09,94.977,1.3863864]
["bitfinex","SOLUSD",1643643971330,105.45,95.089,94.977,1.3863864]
["bitfinex","SOLUSD",1643643971630,105.45,95.089,94.95,18.07500006]
["bitfinex","SOLUSD",1643643971631,6.0,95.08,95.027,0.0001]
["bitfinex","SOLUSD",1643643971828,15.791,95.07,95.027,0.0001]
["bitfinex","SOLUSD",1643643972030,6.0,95.06,95.027,0.0001]
["bitfinex","SOLUSD",1643643972431,15.15,95.05,95.027,0.0001]
["bitfinex","SOLUSD",1643643972629,6.0,95.04,94.949,1.2193732]
["bitfinex","SOLUSD",1643643972829,0.25,95.039,94.95,819.08218256]
["bitfinex","SOLUSD",1643643973030,0.25,95.039,94.951,37.92437264]
["bitfinex","SOLUSD",1643643973231,0.25,95.039,94.952,819.08218256]
["bitfinex","SOLUSD",1643643973232,3.20669142,95.039,94.952,819.08218256]
["bitfinex","SOLUSD",1643643973432,15.799,95.02,94.952,819.08218256]
["bitfinex","SOLUSD",1643643973832,0.25,95.019,94.952,819.08218256]
["bitfinex","SOLUSD",1643643974134,2.95669142,95.054,94.952,819.08218256]
["bitfinex","SOLUSD",1643643974135,1.46314485,95.128,94.96,6.0]
["bitfinex","SOLUSD",1643643974329,1.92,95.142,94.96,6.0]
["bitfinex","SOLUSD",1643643974531,15.788,95.06,94.961,2.84667784]
["bitfinex","SOLUSD",1643643974729,15.788,95.06,94.96,6.0]
["bitfinex","SOLUSD",1643643975130,15.788,95.06,94.951,37.92437264]
["bitfinex","SOLUSD",1643643975330,33.89469142,95.06,94.96,6.0]
["bitfinex","SOLUSD",1643643975531,33.89469142,95.06,94.951,37.92437264]
["bitfinex","SOLUSD",1643643975731,33.89469142,95.06,94.96,15.793]
["bitfinex","SOLUSD",1643643975931,15.797,95.03,94.961,2.84667784]
["bitfinex","SOLUSD",1643643976133,15.797,95.03,94.962,819.08218256]
["bitfinex","SOLUSD",1643643976335,0.25,95.029,94.963,819.08218256]
["bitfinex","SOLUSD",1643643976530,0.25,95.029,94.97,6.0]
["bitfinex","SOLUSD",1643643976732,0.25,95.029,94.971,819.08218256]
["bitfinex","SOLUSD",1643643976932,0.25,95.029,94.97,6.0]
["bitfinex","SOLUSD",1643643977132,0.25,95.029,94.971,819.08218256]
["bitfinex","SOLUSD",1643643977431,0.25,95.039,94.981,33.17842624]
["bitfinex","SOLUSD",1643643977633,15.795,95.03,94.981,33.17842624]
["bitfinex","SOLUSD",1643643977833,0.25,95.029,94.982,819.08218256]
["bitfinex","SOLUSD",1643643978839,15.796,95.02,94.982,819.08218256]
["bitfinex","SOLUSD",1643643979335,0.25,95.019,94.982,819.08218256]
["bitfinex","SOLUSD",1643643979938,15.796,95.01,94.982,819.08218256]
["bitfinex","SOLUSD",1643643980138,15.796,95.01,94.983,819.08218256]
["bitfinex","SOLUSD",1643643980339,15.796,95.01,94.949,17.1627732]
["bitfinex","SOLUSD",1643643980340,0.25,95.009,94.984,819.08218256]
["bitfinex","SOLUSD",1643643980539,0.25,95.009,94.985,819.08218256]
["bitfinex","SOLUSD",1643643980740,6.0,95.05,94.95,819.08218256]
["bitfinex","SOLUSD",1643643980941,15.796,95.03,94.951,37.87829312]
["bitfinex","SOLUSD",1643643981238,18.64,95.05,94.96,6.0]
["bitfinex","SOLUSD",1643643981638,2.95669142,95.049,94.961,0.25]
["bitfinex","SOLUSD",1643643981840,2.95669142,95.049,94.962,819.08218256]
["bitfinex","SOLUSD",1643643982039,15.796,95.02,94.97,6.0]
["bitfinex","SOLUSD",1643643982240,58.653,95.04,94.971,819.08218256]
["bitfinex","SOLUSD",1643643982640,12.64,95.06,94.981,39.35216982]
["bitfinex","SOLUSD",1643643983041,15.792,95.04,94.981,39.35216982]
["bitfinex","SOLUSD",1643643983242,15.792,95.04,94.982,819.08218256]
["bitfinex","SOLUSD",1643643983845,0.25,95.039,94.982,819.08218256]
["bitfinex","SOLUSD",1643643984265,15.793,95.03,94.982,819.08218256]
["bitfinex","SOLUSD",1643643984669,65.282,95.06,94.982,819.08218256]
["bitfinex","SOLUSD",1643643984866,65.282,95.06,94.99,6.0]
["bitfinex","SOLUSD",1643643985366,6.0,95.05,94.981,39.35216982]
["bitfinex","SOLUSD",1643643985568,65.282,95.06,94.981,39.35216982]
["bitfinex","SOLUSD",1643643985767,105.2,95.059,94.981,39.35216982]
["bitfinex","SOLUSD",1643643985968,15.792,95.04,94.981,39.35216982]
["bitfinex","SOLUSD",1643643986168,15.792,95.04,94.982,819.08218256]
["bitfinex","SOLUSD",1643643986368,0.25,95.039,94.982,819.08218256]
["bitfinex","SOLUSD",1643643986769,0.25,95.039,94.983,0.25]
["bitfinex","SOLUSD",1643643987270,0.25,95.039,94.984,819.08218256]
["bitfinex","SOLUSD",1643643987469,0.25,95.039,94.983,819.08218256]
["bitfinex","SOLUSD",1643643987670,21.793,95.03,94.984,819.08218256]
["bitfinex","SOLUSD",1643643987869,0.25,95.029,94.985,819.08218256]
["bitfinex","SOLUSD",1643643988070,15.793,95.03,94.986,819.08218256]
["bitfinex","SOLUSD",1643643988272,15.793,95.03,94.982,819.08218256]
["bitfinex","SOLUSD",1643643988771,15.792,95.05,94.992,6.0]
["bitfinex","SOLUSD",1643643989074,10.66853597,95.098,94.993,799.31738756]
["bitfinex","SOLUSD",1643643989270,12.64,95.1,94.991,6.0]
["bitfinex","SOLUSD",1643643989471,6.0,95.088,94.991,6.0]
["bitfinex","SOLUSD",1643643989670,105.2,95.094,94.992,0.25]
["bitfinex","SOLUSD",1643643990670,15.787,95.08,95.0,15.787]
["bitfinex","SOLUSD",1643643990871,52.618,95.11,95.001,0.25]
["bitfinex","SOLUSD",1643643991072,6.0,95.1,95.011,35.76727232]
["bitfinex","SOLUSD",1643643991273,6.0,95.112,95.021,6.0]
["bitfinex","SOLUSD",1643643991474,6.0,95.11,95.021,6.0]
["bitfinex","SOLUSD",1643643991675,46.163,95.128,95.022,0.25]
["bitfinex","SOLUSD",1643643991873,12.64,95.14,95.03,15.782]
["bitfinex","SOLUSD",1643643991874,0.25,95.127,95.03,15.782]
["bitfinex","SOLUSD",1643643992175,15.78,95.13,95.041,46.6104021]
["bitfinex","SOLUSD",1643643992377,15.78,95.13,95.042,0.25]
["bitfinex","SOLUSD",1643643992574,15.78,95.13,95.051,6.0]
["bitfinex","SOLUSD",1643643992774,15.78,95.13,95.052,0.25]
["bitfinex","SOLUSD",1643643992973,15.78,95.13,95.051,6.0]
["bitfinex","SOLUSD",1643643993175,15.78,95.13,95.06,6.0]
["bitfinex","SOLUSD",1643643993377,15.78,95.13,95.041,46.6104021]
["bitfinex","SOLUSD",1643643993578,105.2,95.129,95.06,6.0]
["bitfinex","SOLUSD",1643643993775,15.78,95.12,95.06,6.0]
["bitfinex","SOLUSD",1643643993976,15.78,95.12,95.041,46.6104021]
["bitfinex","SOLUSD",1643643993977,15.78,95.12,95.051,6.0]
["bitfinex","SOLUSD",1643643994376,0.25,95.119,95.051,6.0]
["bitfinex","SOLUSD",1643643994576,6.0,95.11,95.041,46.6104021]
["bitfinex","SOLUSD",1643643994776,0.25,95.109,95.041,46.6104021]
["bitfinex","SOLUSD",1643643995379,0.25,95.109,95.042,0.25]
["bitfinex","SOLUSD",1643643995579,0.25,95.109,95.051,6.0]
["bitfinex","SOLUSD",1643643995782,0.25,95.109,95.052,0.25]
["bitfinex","SOLUSD",1643643995986,0.25,95.119,95.052,0.25]
["bitfinex","SOLUSD",1643643996180,0.25,95.132,95.052,0.25]
["bitfinex","SOLUSD",1643643996380,65.231,95.16,95.052,0.25]
["bitfinex","SOLUSD",1643643996381,6.0,95.15,95.052,0.25]
["bitfinex","SOLUSD",1643643996783,15.778,95.14,95.041,15.4257]
["bitfinex","SOLUSD",1643643996985,28.418,95.14,95.011,16.0577]
["bitfinex","SOLUSD",1643643997282,6.0,95.13,95.011,16.0577]
["bitfinex","SOLUSD",1643643997487,23.8999,95.129,95.021,6.0]
["bitfinex","SOLUSD",1643643997782,30.1499,95.129,95.022,42.29664542]
["bitfinex","SOLUSD",1643643998183,15.785,95.1,95.022,42.29664542]
["bitfinex","SOLUSD",1643643998383,0.25,95.099,95.022,42.29664542]
["bitfinex","SOLUSD",1643643998783,0.25,95.099,95.03,15.782]
["bitfinex","SOLUSD",1643643999184,0.25,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643643999585,6.0,95.107,95.022,42.29664542]
["bitfinex","SOLUSD",1643643999586,15.783,95.1,95.022,42.29664542]
["bitfinex","SOLUSD",1643643999784,0.25,95.099,95.022,42.29664542]
["bitfinex","SOLUSD",1643644000185,0.25,95.099,95.012,24.5083]
["bitfinex","SOLUSD",1643644000486,0.25,95.099,95.022,6.0]
["bitfinex","SOLUSD",1643644000685,15.785,95.09,95.021,6.0]
["bitfinex","SOLUSD",1643644000886,6.0,95.08,94.987,1.3863864]
["bitfinex","SOLUSD",1643644001088,6.0,95.08,94.993,1.3863864]
["bitfinex","SOLUSD",1643644001288,0.25,95.079,95.001,34.48964195]
["bitfinex","SOLUSD",1643644001686,0.25,95.079,95.012,0.25]
["bitfinex","SOLUSD",1643644002088,0.25,95.079,95.021,6.0]
["bitfinex","SOLUSD",1643644002288,0.25,95.098,95.022,799.56738756]
["bitfinex","SOLUSD",1643644002486,6.0,95.099,95.022,0.25]
["bitfinex","SOLUSD",1643644003187,6.0,95.09,95.031,45.7253541]
["bitfinex","SOLUSD",1643644003387,6.0,95.09,95.032,799.56738756]
["bitfinex","SOLUSD",1643644003586,2.95669142,95.117,95.042,6.0]
["bitfinex","SOLUSD",1643644003789,2.95669142,95.117,95.032,0.25]
["bitfinex","SOLUSD",1643644003790,6.0,95.107,95.032,0.25]
["bitfinex","SOLUSD",1643644004387,6.0,95.1,95.032,0.25]
["bitfinex","SOLUSD",1643644005188,6.0,95.107,95.032,0.25]
["bitfinex","SOLUSD",1643644005688,6.0,95.114,95.032,0.25]
["bitfinex","SOLUSD",1643644005888,15.783,95.1,95.01,15.784]
["bitfinex","SOLUSD",1643644006088,6.0,95.09,94.99,12.64]
["bitfinex","SOLUSD",1643644006289,0.25,95.089,94.992,23.9677]
["bitfinex","SOLUSD",1643644006488,105.45,95.089,94.992,23.9677]
["bitfinex","SOLUSD",1643644006695,114.40669142,95.089,94.992,23.9677]
["bitfinex","SOLUSD",1643644006888,2.95669142,95.088,94.997,43.0652393]
["bitfinex","SOLUSD",1643644007092,15.788,95.07,95.0,15.787]
["bitfinex","SOLUSD",1643644007287,2.95669142,95.088,95.0,15.787]
["bitfinex","SOLUSD",1643644007288,0.25,95.069,95.021,6.0]
["bitfinex","SOLUSD",1643644007489,0.25,95.069,95.022,799.31738756]
["bitfinex","SOLUSD",1643644007990,6.0,95.089,95.023,0.25]
["bitfinex","SOLUSD",1643644008391,0.25,95.088,95.023,0.25]
["bitfinex","SOLUSD",1643644008691,0.25,95.088,94.997,43.0652393]
["bitfinex","SOLUSD",1643644009391,0.31211674,95.159,95.021,6.0]
["bitfinex","SOLUSD",1643644009593,48.7085,95.168,95.022,910.51738756]
["bitfinex","SOLUSD",1643644009790,48.7085,95.168,95.023,799.31738756]
["bitfinex","SOLUSD",1643644009990,15.6343,95.178,95.03,6.0]
["bitfinex","SOLUSD",1643644010191,12.64,95.19,95.04,12.64]
["bitfinex","SOLUSD",1643644010414,12.64,95.19,95.05,12.64]
["bitfinex","SOLUSD",1643644010591,15.3835,95.185,95.06,6.0]
["bitfinex","SOLUSD",1643644010791,15.3835,95.185,95.061,87.99174512]
["bitfinex","SOLUSD",1643644010993,15.773,95.17,95.08,15.773]
["bitfinex","SOLUSD",1643644011192,15.773,95.17,95.081,24.00616]
["bitfinex","SOLUSD",1643644011391,15.773,95.17,95.081,24.25616]
["bitfinex","SOLUSD",1643644011591,15.773,95.17,95.091,34.56952666]
["bitfinex","SOLUSD",1643644011791,15.773,95.17,95.092,24.074594]
["bitfinex","SOLUSD",1643644011991,15.773,95.17,95.093,23.824594]
["bitfinex","SOLUSD",1643644012194,15.772,95.18,95.093,23.824594]
["bitfinex","SOLUSD",1643644012392,15.772,95.18,95.094,0.25]
["bitfinex","SOLUSD",1643644012592,15.772,95.18,95.095,23.824594]
["bitfinex","SOLUSD",1643644012792,15.772,95.18,95.096,0.25]
["bitfinex","SOLUSD",1643644012993,15.772,95.18,95.095,23.824594]
["bitfinex","SOLUSD",1643644012994,105.2,95.179,95.097,10.631212]
["bitfinex","SOLUSD",1643644013193,0.25,95.135,95.04,52.585]
["bitfinex","SOLUSD",1643644013392,0.25,95.135,95.042,0.25]
["bitfinex","SOLUSD",1643644013592,0.25,95.135,95.05,6.0]
["bitfinex","SOLUSD",1643644013794,0.25,95.135,95.051,0.25]
["bitfinex","SOLUSD",1643644013994,6.0,95.126,95.051,0.25]
["bitfinex","SOLUSD",1643644014194,6.0,95.126,95.051,37.23106414]
["bitfinex","SOLUSD",1643644014397,0.25,95.125,95.051,37.23106414]
["bitfinex","SOLUSD",1643644014595,0.25,95.125,95.051,36.98106414]
["bitfinex","SOLUSD",1643644014996,0.25,95.125,95.06,15.777]
["bitfinex","SOLUSD",1643644015796,0.25,95.125,95.051,36.98106414]
["bitfinex","SOLUSD",1643644016598,2.95669142,95.124,95.036,15.9388]
["bitfinex","SOLUSD",1643644016800,12.64,95.12,95.036,15.9388]
["bitfinex","SOLUSD",1643644017200,6.0,95.11,95.036,15.9388]
["bitfinex","SOLUSD",1643644017403,0.25,95.109,95.036,15.9388]
["bitfinex","SOLUSD",1643644017602,6.25,95.109,95.04,15.781]
["bitfinex","SOLUSD",1643644017802,6.25,95.109,95.036,15.9388]
["bitfinex","SOLUSD",1643644018224,6.25,95.109,95.037,0.25]
["bitfinex","SOLUSD",1643644019624,0.25,95.109,95.037,0.25]
["bitfinex","SOLUSD",1643644019825,6.0,95.099,95.037,0.25]
["bitfinex","SOLUSD",1643644020026,0.25,95.119,95.037,0.25]
["bitfinex","SOLUSD",1643644020324,0.25,95.119,95.04,15.78]
["bitfinex","SOLUSD",1643644020824,0.25,95.124,95.041,0.25]
["bitfinex","SOLUSD",1643644021424,0.25,95.125,95.041,0.25]
["bitfinex","SOLUSD",1643644021625,105.45,95.125,95.05,15.778]
["bitfinex","SOLUSD",1643644021824,105.45,95.125,95.037,35.97757105]
["bitfinex","SOLUSD",1643644022024,6.0,95.115,95.038,0.25]
["bitfinex","SOLUSD",1643644022424,0.25,95.114,95.038,0.25]
["bitfinex","SOLUSD",1643644023124,0.25,95.114,95.04,15.781]
["bitfinex","SOLUSD",1643644023324,0.25,95.114,95.041,0.25]
["bitfinex","SOLUSD",1643644023725,0.25,95.114,95.037,35.97757105]
["bitfinex","SOLUSD",1643644023925,0.25,95.114,95.038,0.25]
["bitfinex","SOLUSD",1643644024127,2.95669142,95.113,95.038,0.25]
["bitfinex","SOLUSD",1643644024328,0.25,95.112,95.038,0.25]
["bitfinex","SOLUSD",1643644024528,6.0,95.103,95.038,0.25]
["bitfinex","SOLUSD",1643644024929,0.25,95.102,95.038,0.25]
["bitfinex","SOLUSD",1643644025132,6.0,95.101,95.037,0.25]
["bitfinex","SOLUSD",1643644025329,0.25,95.1,95.037,0.25]
["bitfinex","SOLUSD",1643644025529,6.25,95.1,95.037,0.25]
["bitfinex","SOLUSD",1643644025934,6.25,95.1,95.036,15.9388]
["bitfinex","SOLUSD",1643644026430,108.15669142,95.099,95.036,15.9388]
["bitfinex","SOLUSD",1643644026729,6.0,95.089,95.036,15.9388]
["bitfinex","SOLUSD",1643644027129,0.25,95.088,95.036,15.9388]
["bitfinex","SOLUSD",1643644027530,6.0,95.08,95.036,15.9388]
["bitfinex","SOLUSD",1643644027833,0.25,95.079,95.036,15.9388]
["bitfinex","SOLUSD",1643644028234,6.0,95.077,95.036,15.9388]
["bitfinex","SOLUSD",1643644028432,15.79,95.07,95.036,15.9388]
["bitfinex","SOLUSD",1643644028733,6.0,95.06,95.036,15.9388]
["bitfinex","SOLUSD",1643644029131,0.25,95.059,95.036,15.9388]
["bitfinex","SOLUSD",1643644029733,0.25,95.059,94.979,1.3872949]
["bitfinex","SOLUSD",1643644029934,2.95669142,95.058,94.967,1.3872949]
["bitfinex","SOLUSD",1643644030233,6.0,95.048,94.96,1.3872949]
["bitfinex","SOLUSD",1643644030435,6.0,95.048,95.012,799.31738756]
["bitfinex","SOLUSD",1643644030633,6.0,95.06,95.012,799.31738756]
["bitfinex","SOLUSD",1643644030834,6.0,95.06,94.992,38.38190761]
["bitfinex","SOLUSD",1643644031034,21.793,95.06,94.992,38.38190761]
["bitfinex","SOLUSD",1643644031234,15.793,95.06,94.992,38.38190761]
["bitfinex","SOLUSD",1643644032434,0.25,95.059,94.992,38.38190761]
["bitfinex","SOLUSD",1643644032635,0.25,95.059,95.022,45.37897483]
["bitfinex","SOLUSD",1643644032835,6.0,95.07,95.022,45.37897483]
["bitfinex","SOLUSD",1643644032836,0.25,95.069,95.022,45.37897483]
["bitfinex","SOLUSD",1643644033040,0.25,95.069,94.966,1.3872949]
["bitfinex","SOLUSD",1643644033235,0.25,95.069,95.0,15.786]
["bitfinex","SOLUSD",1643644033435,6.0,95.07,94.983,2.85496444]
["bitfinex","SOLUSD",1643644034037,6.0,95.07,95.012,40.11280833]
["bitfinex","SOLUSD",1643644034436,6.0,95.07,94.967,1.3872949]
["bitfinex","SOLUSD",1643644034637,6.0,95.07,94.964,1.3872949]
["bitfinex","SOLUSD",1643644035038,0.25,95.069,94.99,15.789]
["bitfinex","SOLUSD",1643644035337,0.25,95.069,95.004,36.37590618]
["bitfinex","SOLUSD",1643644035736,0.25,95.069,94.99,15.789]
["bitfinex","SOLUSD",1643644035737,105.45,95.069,94.99,15.789]
["bitfinex","SOLUSD",1643644035937,0.25,95.069,94.99,15.789]
["bitfinex","SOLUSD",1643644036637,6.0,95.06,94.99,52.66917773]
["bitfinex","SOLUSD",1643644036838,0.25,95.059,94.99,52.66917773]
["bitfinex","SOLUSD",1643644037037,6.25,95.059,94.99,36.88017773]
["bitfinex","SOLUSD",1643644037237,6.25,95.059,94.96,1.3872949]
["bitfinex","SOLUSD",1643644037438,6.0,95.05,94.96,1.3872949]
["bitfinex","SOLUSD",1643644037638,6.0,95.048,94.96,1.3872949]
["bitfinex","SOLUSD",1643644037939,6.0,95.048,94.982,799.31738756]
["bitfinex","SOLUSD",1643644038140,15.795,95.04,94.983,41.69212822]
["bitfinex","SOLUSD",1643644038338,12.64,95.08,94.983,41.69212822]
["bitfinex","SOLUSD",1643644038541,6.0,95.07,94.983,41.69212822]
["bitfinex","SOLUSD",1643644038739,6.0,95.07,94.984,3.0993061]
["bitfinex","SOLUSD",1643644038939,6.0,95.07,94.993,6.0]
["bitfinex","SOLUSD",1643644039139,15.79,95.06,94.984,0.25]
["bitfinex","SOLUSD",1643644039339,15.79,95.06,94.983,41.69212822]
["bitfinex","SOLUSD",1643644039640,24.452,95.086,94.984,0.25]
["bitfinex","SOLUSD",1643644040040,6.0,95.076,94.993,6.0]
["bitfinex","SOLUSD",1643644040341,6.0,95.067,94.981,15.6148]
["bitfinex","SOLUSD",1643644040540,105.2,95.066,94.981,15.6148]
["bitfinex","SOLUSD",1643644040745,0.25,95.066,94.981,15.6148]
["bitfinex","SOLUSD",1643644040943,6.0,95.056,94.981,15.6148]
["bitfinex","SOLUSD",1643644041142,6.0,95.065,95.036,0.16331]
["bitfinex","SOLUSD",1643644041343,105.2,95.085,95.036,0.16331]
["bitfinex","SOLUSD",1643644041542,314.95177475,95.328,95.036,0.16331]
["bitfinex","SOLUSD",1643644041543,6.0,95.073,95.036,0.16331]
["bitfinex","SOLUSD",1643644041944,6.0,95.073,95.037,799.31738756]
["bitfinex","SOLUSD",1643644042143,15.17,95.1,95.037,799.31738756]
["bitfinex","SOLUSD",1643644042343,16.89562263,95.104,95.036,0.16331]
["bitfinex","SOLUSD",1643644042544,6.0,95.089,95.036,0.16331]
["bitfinex","SOLUSD",1643644042747,6.0,95.088,95.036,0.16331]
["bitfinex","SOLUSD",1643644042944,105.2,95.079,95.036,0.16331]
["bitfinex","SOLUSD",1643644043545,6.0,95.088,95.036,0.16331]
["bitfinex","SOLUSD",1643644044178,15.79,95.07,95.036,0.16331]
["bitfinex","SOLUSD",1643644044547,22.6028,95.086,95.036,0.16331]
["bitfinex","SOLUSD",1643644044844,0.25,95.085,95.036,0.16331]
["bitfinex","SOLUSD",1643644045244,22.6028,95.086,95.036,0.16331]
["bitfinex","SOLUSD",1643644045644,25.55949142,95.086,95.036,0.16331]
["bitfinex","SOLUSD",1643644045847,6.0,95.076,95.036,0.16331]
["bitfinex","SOLUSD",1643644046046,25.55949142,95.086,95.036,0.16331]
["bitfinex","SOLUSD",1643644046047,6.0,95.066,95.036,0.16331]
["bitfinex","SOLUSD",1643644046245,25.55949142,95.086,95.036,0.16331]
["bitfinex","SOLUSD",1643644046246,2.95669142,95.075,95.036,0.16331]
["bitfinex","SOLUSD",1643644046447,6.0,95.076,95.036,0.16331]
["bitfinex","SOLUSD",1643644046646,2.95669142,95.065,95.036,0.16331]
["bitfinex","SOLUSD",1643644046848,0.25,95.064,95.036,0.16331]
["bitfinex","SOLUSD",1643644047046,0.25,95.064,95.036,16.20321]
["bitfinex","SOLUSD",1643644047447,15.791,95.06,95.036,16.20321]
["bitfinex","SOLUSD",1643644047848,0.25,95.059,95.036,16.20321]
["bitfinex","SOLUSD",1643644048847,0.25,95.09,95.037,799.31738756]
["bitfinex","SOLUSD",1643644049047,0.25,95.09,95.036,16.20321]
["bitfinex","SOLUSD",1643644049448,2.95669142,95.089,95.036,16.20321]
["bitfinex","SOLUSD",1643644049751,6.0,95.088,95.036,16.20321]
["bitfinex","SOLUSD",1643644049949,15.787,95.08,95.036,16.20321]
["bitfinex","SOLUSD",1643644050349,0.25,95.079,95.036,16.20321]
["bitfinex","SOLUSD",1643644050549,23.7634,95.099,95.036,16.20321]
["bitfinex","SOLUSD",1643644050751,1.46497576,95.114,95.046,6.0]
["bitfinex","SOLUSD",1643644050950,15.779,95.13,95.05,15.779]
["bitfinex","SOLUSD",1643644051155,48.1098,95.136,95.06,6.0]
["bitfinex","SOLUSD",1643644051350,48.1098,95.136,95.061,45.90226748]
["bitfinex","SOLUSD",1643644051552,48.1098,95.136,95.071,6.0]
["bitfinex","SOLUSD",1643644051751,1.46497576,95.151,95.071,6.0]
["bitfinex","SOLUSD",1643644051955,15.776,95.15,95.072,0.25]
["bitfinex","SOLUSD",1643644052152,16.026,95.15,95.08,6.0]
["bitfinex","SOLUSD",1643644052350,0.25,95.15,95.08,6.0]
["bitfinex","SOLUSD",1643644052750,0.25,95.159,95.072,0.25]
["bitfinex","SOLUSD",1643644052950,0.25,95.159,95.071,6.0]
["bitfinex","SOLUSD",1643644053151,0.25,95.159,95.08,15.774]
["bitfinex","SOLUSD",1643644053450,6.0,95.15,95.08,15.774]
["bitfinex","SOLUSD",1643644053650,6.0,95.15,95.072,0.25]
["bitfinex","SOLUSD",1643644053852,0.25,95.149,95.072,0.25]
["bitfinex","SOLUSD",1643644054251,2.95669142,95.149,95.072,0.25]
["bitfinex","SOLUSD",1643644054452,2.95669142,95.148,95.072,0.25]
["bitfinex","SOLUSD",1643644054653,15.777,95.14,95.072,0.25]
["bitfinex","SOLUSD",1643644054852,15.777,95.14,95.071,6.0]
["bitfinex","SOLUSD",1643644055053,15.777,95.14,95.06,15.777]
["bitfinex","SOLUSD",1643644055054,108.15669142,95.139,95.06,15.777]
["bitfinex","SOLUSD",1643644055255,2.95669142,95.139,95.06,15.777]
["bitfinex","SOLUSD",1643644055555,2.95669142,95.138,95.06,15.777]
["bitfinex","SOLUSD",1643644055755,3.20669142,95.138,95.06,15.777]
["bitfinex","SOLUSD",1643644056157,3.20669142,95.138,94.99,2.43993592]
["bitfinex","SOLUSD",1643644056158,15.779,95.13,95.013,1.38894858]
["bitfinex","SOLUSD",1643644056362,15.779,95.13,95.061,6.0]
["bitfinex","SOLUSD",1643644056363,105.45,95.129,95.061,6.0]
["bitfinex","SOLUSD",1643644056561,105.45,95.129,95.047,6.0]
["bitfinex","SOLUSD",1643644056761,48.4193,95.128,95.04,6.0]
["bitfinex","SOLUSD",1643644056961,51.37599142,95.128,95.045,6.0]
["bitfinex","SOLUSD",1643644057163,3.20669142,95.127,95.045,6.0]
["bitfinex","SOLUSD",1643644057461,0.25,95.127,95.045,6.0]
["bitfinex","SOLUSD",1643644057661,15.783,95.11,95.045,6.0]
["bitfinex","SOLUSD",1643644057863,0.25,95.109,95.045,6.0]
["bitfinex","SOLUSD",1643644058063,0.25,95.109,95.05,6.0]
["bitfinex","SOLUSD",1643644060781,0.25,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643644063682,0.25,95.119,95.05,6.0]
["bitfinex","SOLUSD",1643644064485,15.781,95.11,95.05,6.0]
["bitfinex","SOLUSD",1643644064681,15.781,95.11,95.045,6.0]
["bitfinex","SOLUSD",1643644064884,105.2,95.127,95.046,0.25]
["bitfinex","SOLUSD",1643644065083,48.4193,95.128,95.046,0.25]
["bitfinex","SOLUSD",1643644066085,15.779,95.12,95.05,15.779]
["bitfinex","SOLUSD",1643644066286,0.25,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643644066486,0.25,95.119,95.06,40.31666695]
["bitfinex","SOLUSD",1643644067587,0.25,95.119,95.06,6.0]
["bitfinex","SOLUSD",1643644067787,15.779,95.12,95.06,6.0]
["bitfinex","SOLUSD",1643644067990,15.779,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643644069189,0.25,95.119,95.069,6.0]
["bitfinex","SOLUSD",1643644069387,0.25,95.129,95.069,6.0]
["bitfinex","SOLUSD",1643644069588,0.25,95.129,95.07,6.0]
["bitfinex","SOLUSD",1643644070589,15.778,95.13,95.07,6.0]
["bitfinex","SOLUSD",1643644070791,23.6755,95.149,95.071,0.25]
["bitfinex","SOLUSD",1643644070989,18.12669142,95.16,95.071,0.25]
["bitfinex","SOLUSD",1643644071190,1.46497576,95.174,95.071,0.25]
["bitfinex","SOLUSD",1643644071389,1.46497576,95.173,95.071,0.25]
["bitfinex","SOLUSD",1643644071592,1.46497576,95.175,95.071,0.25]
["bitfinex","SOLUSD",1643644071792,47.3959,95.18,95.071,0.25]
["bitfinex","SOLUSD",1643644071992,63.1669,95.18,95.08,15.775]
["bitfinex","SOLUSD",1643644072190,63.1669,95.18,95.081,22.9562]
["bitfinex","SOLUSD",1643644072393,63.1669,95.18,95.091,36.71233716]
["bitfinex","SOLUSD",1643644072394,1.46497576,95.179,95.091,36.71233716]
["bitfinex","SOLUSD",1643644072590,47.3959,95.18,95.091,42.71233716]
["bitfinex","SOLUSD",1643644072794,47.3959,95.18,95.092,0.25]
["bitfinex","SOLUSD",1643644073390,0.25,95.179,95.092,0.25]
["bitfinex","SOLUSD",1643644073991,15.771,95.16,95.1,15.769]
["bitfinex","SOLUSD",1643644074396,0.25,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643644074993,0.25,95.159,95.101,6.25]
["bitfinex","SOLUSD",1643644075797,0.25,95.159,95.101,6.0]
["bitfinex","SOLUSD",1643644075995,0.25,95.159,95.11,15.769]
["bitfinex","SOLUSD",1643644078197,0.25,95.159,95.101,6.0]
["bitfinex","SOLUSD",1643644078598,0.25,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643644079998,0.25,95.159,95.1,15.771]
["bitfinex","SOLUSD",1643644080397,0.25,95.159,95.11,6.0]
["bitfinex","SOLUSD",1643644082000,15.772,95.15,95.11,6.0]
["bitfinex","SOLUSD",1643644082201,15.772,95.15,95.101,6.0]
["bitfinex","SOLUSD",1643644082399,0.25,95.149,95.101,6.0]
["bitfinex","SOLUSD",1643644082901,15.774,95.14,95.101,6.0]
["bitfinex","SOLUSD",1643644083100,21.774,95.14,95.081,22.9562]
["bitfinex","SOLUSD",1643644083300,0.25,95.139,95.081,22.9562]
["bitfinex","SOLUSD",1643644083600,0.25,95.139,95.091,6.0]
["bitfinex","SOLUSD",1643644084101,0.25,95.139,95.096,6.0]
["bitfinex","SOLUSD",1643644084302,0.25,95.168,95.096,6.0]
["bitfinex","SOLUSD",1643644084502,15.772,95.15,95.096,6.0]
["bitfinex","SOLUSD",1643644084902,0.25,95.149,95.1,6.0]
["bitfinex","SOLUSD",1643644086304,15.774,95.14,95.06,24.7994]
["bitfinex","SOLUSD",1643644086505,21.774,95.14,95.06,24.7994]
["bitfinex","SOLUSD",1643644086705,0.25,95.139,95.06,24.7994]
["bitfinex","SOLUSD",1643644087308,0.25,95.139,95.051,24.9369]
["bitfinex","SOLUSD",1643644087508,15.778,95.12,95.061,6.0]
["bitfinex","SOLUSD",1643644087906,0.25,95.119,95.045,6.0]
["bitfinex","SOLUSD",1643644088106,0.25,95.119,95.042,6.0]
["bitfinex","SOLUSD",1643644088507,0.25,95.119,95.048,6.0]
["bitfinex","SOLUSD",1643644088508,15.781,95.1,95.048,6.0]
["bitfinex","SOLUSD",1643644088909,0.25,95.099,95.05,6.0]
["bitfinex","SOLUSD",1643644089106,0.25,95.099,95.051,6.0]
["bitfinex","SOLUSD",1643644089306,0.25,95.099,95.052,0.25]
["bitfinex","SOLUSD",1643644089506,0.25,95.099,95.051,6.0]
["bitfinex","SOLUSD",1643644090010,15.781,95.1,95.051,6.0]
["bitfinex","SOLUSD",1643644090206,15.781,95.1,95.05,6.0]
["bitfinex","SOLUSD",1643644090609,15.781,95.1,95.042,6.0]
["bitfinex","SOLUSD",1643644091310,52.611,95.11,95.042,6.0]
["bitfinex","SOLUSD",1643644091311,15.783,95.09,95.042,6.0]
["bitfinex","SOLUSD",1643644091811,0.25,95.089,95.042,6.0]
["bitfinex","SOLUSD",1643644094538,6.0,95.116,95.05,6.0]
["bitfinex","SOLUSD",1643644094938,0.25,95.115,95.05,6.0]
["bitfinex","SOLUSD",1643644095138,15.78,95.1,95.05,6.0]
["bitfinex","SOLUSD",1643644095335,0.25,95.099,95.05,6.0]
["bitfinex","SOLUSD",1643644095736,0.25,95.099,95.042,6.0]
["bitfinex","SOLUSD",1643644096335,15.782,95.09,95.042,6.0]
["bitfinex","SOLUSD",1643644096536,0.25,95.114,95.042,6.0]
["bitfinex","SOLUSD",1643644096736,0.25,95.089,95.042,6.0]
["bitfinex","SOLUSD",1643644096937,0.25,95.114,95.042,6.0]
["bitfinex","SOLUSD",1643644098138,15.781,95.1,95.042,6.0]
["bitfinex","SOLUSD",1643644098339,0.25,95.099,95.042,5.0]
["bitfinex","SOLUSD",1643644098939,0.25,95.099,95.043,0.25]
["bitfinex","SOLUSD",1643644099138,0.25,95.099,95.042,5.0]
["bitfinex","SOLUSD",1643644099338,15.779,95.11,95.042,5.0]
["bitfinex","SOLUSD",1643644099538,23.4381,95.138,95.051,35.78099118]
["bitfinex","SOLUSD",1643644099739,1.46497576,95.158,95.051,35.78099118]
["bitfinex","SOLUSD",1643644099938,1.46497576,95.158,95.013,1.38894858]
["bitfinex","SOLUSD",1643644099939,0.30174582,95.121,94.984,15.6079]
["bitfinex","SOLUSD",1643644100140,0.31698114,95.081,94.921,23.0689]
["bitfinex","SOLUSD",1643644100341,0.31698114,95.081,94.935,16.0138]
["bitfinex","SOLUSD",1643644100342,2.95669142,95.038,94.935,16.0138]
["bitfinex","SOLUSD",1643644100541,15.17,95.03,94.936,822.38628756]
["bitfinex","SOLUSD",1643644100738,15.17,95.03,94.937,799.31738756]
["bitfinex","SOLUSD",1643644100940,15.17,95.03,94.938,105.2]
["bitfinex","SOLUSD",1643644101139,15.17,95.03,94.939,799.31738756]
["bitfinex","SOLUSD",1643644101339,0.25,95.029,94.939,799.31738756]
["bitfinex","SOLUSD",1643644101542,15.17,95.03,94.94,799.31738756]
["bitfinex","SOLUSD",1643644101740,15.17,95.03,94.941,799.31738756]
["bitfinex","SOLUSD",1643644102142,15.17,95.03,94.942,0.25]
["bitfinex","SOLUSD",1643644102440,6.034653,95.03,94.943,789.93204056]
["bitfinex","SOLUSD",1643644102640,6.034653,95.03,94.952,44.21098939]
["bitfinex","SOLUSD",1643644102844,6.034653,95.03,94.953,796.18204056]
["bitfinex","SOLUSD",1643644103041,6.034653,95.03,94.963,6.0]
["bitfinex","SOLUSD",1643644103242,6.034653,95.03,94.964,789.93204056]
["bitfinex","SOLUSD",1643644103442,6.0,95.02,94.965,789.93204056]
["bitfinex","SOLUSD",1643644103644,15.17,95.01,94.966,789.93204056]
["bitfinex","SOLUSD",1643644103844,15.17,95.01,94.968,37.01242751]
["bitfinex","SOLUSD",1643644104044,15.17,95.01,94.969,789.93204056]
["bitfinex","SOLUSD",1643644104243,15.17,95.03,94.969,790.18204056]
["bitfinex","SOLUSD",1643644104445,15.17,95.04,94.97,789.93204056]
["bitfinex","SOLUSD",1643644104646,24.2102,95.056,94.98,6.0]
["bitfinex","SOLUSD",1643644104647,15.17,95.05,94.98,6.0]
["bitfinex","SOLUSD",1643644104846,0.25,95.039,94.981,790.18204056]
["bitfinex","SOLUSD",1643644105047,0.25,95.039,94.991,6.0]
["bitfinex","SOLUSD",1643644105248,105.2,95.079,94.991,6.0]
["bitfinex","SOLUSD",1643644105249,15.17,95.08,94.992,775.03297256]
["bitfinex","SOLUSD",1643644105449,15.17,95.1,94.993,716.71974856]
["bitfinex","SOLUSD",1643644105648,1.27526742,95.114,95.003,44.34969273]
["bitfinex","SOLUSD",1643644105848,15.17,95.12,95.004,734.56624856]
["bitfinex","SOLUSD",1643644106047,15.17,95.12,95.014,6.0]
["bitfinex","SOLUSD",1643644106250,105.2,95.119,95.014,6.0]
["bitfinex","SOLUSD",1643644106447,105.2,95.119,95.015,6.25]
["bitfinex","SOLUSD",1643644106648,6.0,95.109,95.015,0.25]
["bitfinex","SOLUSD",1643644106847,6.0,95.109,95.026,37.77217865]
["bitfinex","SOLUSD",1643644107047,15.782,95.09,95.027,23.6908]
["bitfinex","SOLUSD",1643644107248,15.782,95.09,95.027,734.66054856]
["bitfinex","SOLUSD",1643644107447,0.25,95.089,95.028,710.71974856]
["bitfinex","SOLUSD",1643644107846,0.25,95.089,95.029,0.25]
["bitfinex","SOLUSD",1643644108248,0.25,95.089,95.03,710.71974856]
["bitfinex","SOLUSD",1643644108448,0.25,95.109,95.03,710.71974856]
["bitfinex","SOLUSD",1643644108648,15.784,95.08,95.031,710.71974856]
["bitfinex","SOLUSD",1643644108849,15.784,95.08,95.032,710.71974856]
["bitfinex","SOLUSD",1643644109048,0.25,95.109,95.033,710.71974856]
["bitfinex","SOLUSD",1643644109248,0.25,95.109,95.036,6.0]
["bitfinex","SOLUSD",1643644109449,0.25,95.109,95.037,710.71974856]
["bitfinex","SOLUSD",1643644109648,2.95669142,95.144,95.037,716.71974856]
["bitfinex","SOLUSD",1643644109849,15.17,95.13,95.038,710.96974856]
["bitfinex","SOLUSD",1643644110149,15.78,95.1,95.04,15.781]
["bitfinex","SOLUSD",1643644110350,15.78,95.1,95.041,135.13987037]
["bitfinex","SOLUSD",1643644110556,15.78,95.1,95.042,95.594864]
["bitfinex","SOLUSD",1643644110956,0.274289,95.128,95.043,0.25]
["bitfinex","SOLUSD",1643644111159,0.274289,95.128,95.052,6.0]
["bitfinex","SOLUSD",1643644111352,0.274289,95.128,95.053,68.461751]
["bitfinex","SOLUSD",1643644111557,0.274289,95.128,95.063,6.0]
["bitfinex","SOLUSD",1643644111752,0.274289,95.128,95.064,70.6289955]
["bitfinex","SOLUSD",1643644112051,0.274289,95.128,95.074,6.0]
["bitfinex","SOLUSD",1643644112253,0.274289,95.128,95.08,15.774]
["bitfinex","SOLUSD",1643644112451,0.274289,95.128,95.081,44.9934528]
["bitfinex","SOLUSD",1643644112651,0.274289,95.128,95.081,45.2434528]
["bitfinex","SOLUSD",1643644112852,0.274289,95.128,95.082,0.25]
["bitfinex","SOLUSD",1643644113054,0.274289,95.128,95.083,6.634801]
["bitfinex","SOLUSD",1643644113254,0.274289,95.128,95.091,6.0]
["bitfinex","SOLUSD",1643644113452,0.274289,95.128,95.092,13.192822]
["bitfinex","SOLUSD",1643644113652,0.274289,95.128,95.081,44.9934528]
["bitfinex","SOLUSD",1643644113851,0.274289,95.128,95.082,4.900705]
["bitfinex","SOLUSD",1643644114052,0.274289,95.128,95.061,46.1334]
["bitfinex","SOLUSD",1643644114253,0.274289,95.128,95.062,13.234317]
["bitfinex","SOLUSD",1643644114454,0.274289,95.128,95.041,6.0]
["bitfinex","SOLUSD",1643644114855,0.274289,95.128,95.042,6.25]
["bitfinex","SOLUSD",1643644115052,15.777,95.12,95.05,15.779]
["bitfinex","SOLUSD",1643644115253,0.274289,95.128,95.051,94.141649]
["bitfinex","SOLUSD",1643644115452,0.274289,95.128,95.06,6.0]
["bitfinex","SOLUSD",1643644115656,0.274289,95.128,95.061,83.59599331]
["bitfinex","SOLUSD",1643644115855,0.274289,95.128,95.062,6.25]
["bitfinex","SOLUSD",1643644116052,15.777,95.12,95.062,13.198351]
["bitfinex","SOLUSD",1643644116652,15.777,95.12,95.02,15.17]
["bitfinex","SOLUSD",1643644116854,3.20669142,95.119,95.01,15.17]
["bitfinex","SOLUSD",1643644117052,3.20669142,95.119,94.993,22.8475]
["bitfinex","SOLUSD",1643644117251,15.784,95.1,95.02,15.782]
["bitfinex","SOLUSD",1643644117653,0.25,95.099,95.033,35.83936426]
["bitfinex","SOLUSD",1643644118055,0.25,95.099,95.043,6.0]
["bitfinex","SOLUSD",1643644118256,15.784,95.08,95.043,6.0]
["bitfinex","SOLUSD",1643644118455,15.784,95.08,95.044,71.02077]
["bitfinex","SOLUSD",1643644118655,0.25,95.079,95.044,71.02077]
["bitfinex","SOLUSD",1643644119055,0.25,95.079,95.045,12.030616]
["bitfinex","SOLUSD",1643644119356,0.25,95.079,95.043,6.0]
["bitfinex","SOLUSD",1643644119357,0.25,95.079,95.046,12.030616]
["bitfinex","SOLUSD",1643644119556,0.25,95.079,95.048,42.56468273]
["bitfinex","SOLUSD",1643644119957,0.25,95.079,95.049,9.051247]
["bitfinex","SOLUSD",1643644120762,0.25,95.079,95.049,105.907324]
["bitfinex","SOLUSD",1643644121260,0.25,95.089,95.049,105.907324]
["bitfinex","SOLUSD",1643644121861,0.25,95.089,95.048,42.56468273]
["bitfinex","SOLUSD",1643644123763,15.784,95.08,95.048,42.56468273]
["bitfinex","SOLUSD",1643644123964,21.784,95.08,95.048,42.56468273]
["bitfinex","SOLUSD",1643644124164,0.25,95.079,95.049,19.077014]
["bitfinex","SOLUSD",1643644124563,0.25,95.079,95.01,15.784]
["bitfinex","SOLUSD",1643644124764,0.25,95.079,95.016,710.71974856]
["bitfinex","SOLUSD",1643644125164,6.0,95.07,95.016,710.71974856]
["bitfinex","SOLUSD",1643644125365,22.6178,95.099,95.016,710.71974856]
["bitfinex","SOLUSD",1643644125366,0.25,95.069,95.016,710.71974856]
["bitfinex","SOLUSD",1643644125565,6.0,95.089,95.017,46.31423769]
["bitfinex","SOLUSD",1643644125867,0.25,95.088,95.017,46.31423769]
["bitfinex","SOLUSD",1643644126065,15.785,95.07,95.018,23.0623]
["bitfinex","SOLUSD",1643644126266,0.25,95.069,95.019,710.71974856]
["bitfinex","SOLUSD",1643644126466,24.1,95.098,95.019,710.71974856]
["bitfinex","SOLUSD",1643644126467,23.85,95.098,95.019,710.71974856]
["bitfinex","SOLUSD",1643644126684,23.85,95.098,95.02,16.033]
["bitfinex","SOLUSD",1643644126884,23.85,95.098,95.021,0.25]
["bitfinex","SOLUSD",1643644127084,23.85,95.098,95.02,15.783]
["bitfinex","SOLUSD",1643644127788,0.25,95.097,95.02,15.783]
["bitfinex","SOLUSD",1643644127985,15.784,95.08,95.018,22.8123]
["bitfinex","SOLUSD",1643644128185,15.784,95.08,95.019,710.96974856]
["bitfinex","SOLUSD",1643644128386,0.25,95.079,95.019,710.96974856]
["bitfinex","SOLUSD",1643644128585,0.25,95.079,95.02,710.71974856]
["bitfinex","SOLUSD",1643644129285,6.0,95.088,95.021,0.25]
["bitfinex","SOLUSD",1643644129490,113.55,95.185,95.021,0.25]
["bitfinex","SOLUSD",1643644129491,23.5132,95.119,95.03,6.0]
["bitfinex","SOLUSD",1643644129685,23.5132,95.119,95.021,0.25]
["bitfinex","SOLUSD",1643644129686,0.25,95.087,95.031,24.6264]
["bitfinex","SOLUSD",1643644129885,0.25,95.087,95.032,42.02769919]
["bitfinex","SOLUSD",1643644130086,0.25,95.087,95.033,710.71974856]
["bitfinex","SOLUSD",1643644130285,6.0,95.109,95.034,0.25]
["bitfinex","SOLUSD",1643644130487,23.5132,95.119,95.04,15.779]
["bitfinex","SOLUSD",1643644130688,23.8802,95.126,95.043,6.0]
["bitfinex","SOLUSD",1643644130891,23.8802,95.126,95.05,6.0]
["bitfinex","SOLUSD",1643644131188,23.8802,95.126,95.051,43.7932695]
["bitfinex","SOLUSD",1643644131388,15.777,95.12,95.06,15.776]
["bitfinex","SOLUSD",1643644131789,15.777,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643644131992,15.777,95.12,95.061,6.25]
["bitfinex","SOLUSD",1643644132190,15.777,95.12,95.061,0.25]
["bitfinex","SOLUSD",1643644132892,15.777,95.12,95.053,0.25]
["bitfinex","SOLUSD",1643644133093,52.583,95.16,95.062,6.0]
["bitfinex","SOLUSD",1643644133294,52.583,95.16,95.063,142.447818]
["bitfinex","SOLUSD",1643644133496,52.583,95.16,95.064,99.137126]
["bitfinex","SOLUSD",1643644133693,52.583,95.16,95.074,44.5924796]
["bitfinex","SOLUSD",1643644133894,52.583,95.16,95.075,0.25]
["bitfinex","SOLUSD",1643644134193,15.772,95.15,95.084,6.0]
["bitfinex","SOLUSD",1643644134394,21.772,95.15,95.085,114.152595]
["bitfinex","SOLUSD",1643644134597,21.772,95.15,95.086,119.902595]
["bitfinex","SOLUSD",1643644134798,21.772,95.15,95.095,6.0]
["bitfinex","SOLUSD",1643644134999,21.772,95.15,95.097,6.0]
["bitfinex","SOLUSD",1643644135199,21.772,95.15,95.098,60.113534]
["bitfinex","SOLUSD",1643644135400,21.772,95.15,95.099,0.25]
["bitfinex","SOLUSD",1643644135599,21.772,95.15,95.1,60.113534]
["bitfinex","SOLUSD",1643644135799,21.772,95.15,95.101,17.208654]
["bitfinex","SOLUSD",1643644136005,21.772,95.15,95.102,16.958654]
["bitfinex","SOLUSD",1643644136199,21.772,95.15,95.103,45.257795]
["bitfinex","SOLUSD",1643644136399,21.772,95.15,95.096,36.49150875]
["bitfinex","SOLUSD",1643644136400,21.772,95.15,95.104,30.395952]
["bitfinex","SOLUSD",1643644136599,21.772,95.15,95.105,60.109384]
["bitfinex","SOLUSD",1643644136800,0.25,95.149,95.106,60.359384]
["bitfinex","SOLUSD",1643644136999,0.25,95.149,95.107,60.109384]
["bitfinex","SOLUSD",1643644137199,15.772,95.15,95.108,30.168172]
["bitfinex","SOLUSD",1643644137500,24.1263,95.179,95.118,41.70068882]
["bitfinex","SOLUSD",1643644137700,67.735,95.19,95.119,46.079895]
["bitfinex","SOLUSD",1643644137901,52.565,95.19,95.119,46.329895]
["bitfinex","SOLUSD",1643644138101,6.0,95.18,95.12,46.079895]
["bitfinex","SOLUSD",1643644138302,6.0,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643644138507,15.769,95.17,95.122,13.197018]
["bitfinex","SOLUSD",1643644138702,15.769,95.17,95.122,9.464147]
["bitfinex","SOLUSD",1643644138902,15.769,95.17,95.123,9.714147]
["bitfinex","SOLUSD",1643644139102,15.769,95.17,95.124,9.464147]
["bitfinex","SOLUSD",1643644139303,0.25,95.169,95.124,13.535942]
["bitfinex","SOLUSD",1643644139503,0.25,95.169,95.125,46.418819]
["bitfinex","SOLUSD",1643644139702,0.25,95.169,95.126,13.535942]
["bitfinex","SOLUSD",1643644139903,0.25,95.169,95.127,46.418819]
["bitfinex","SOLUSD",1643644140103,0.25,95.169,95.127,17.26743]
["bitfinex","SOLUSD",1643644140306,0.25,95.179,95.127,17.26743]
["bitfinex","SOLUSD",1643644140505,0.25,95.179,95.12,50.150307]
["bitfinex","SOLUSD",1643644140704,0.25,95.179,95.12,13.197018]
["bitfinex","SOLUSD",1643644140905,15.771,95.16,95.121,13.197018]
["bitfinex","SOLUSD",1643644141106,15.771,95.16,95.122,39.410773]
["bitfinex","SOLUSD",1643644141305,15.771,95.16,95.123,13.454757]
["bitfinex","SOLUSD",1643644141506,15.771,95.16,95.124,13.204757]
["bitfinex","SOLUSD",1643644141907,52.57,95.18,95.125,38.04242214]
["bitfinex","SOLUSD",1643644142105,15.769,95.17,95.126,13.204757]
["bitfinex","SOLUSD",1643644142305,15.769,95.17,95.127,0.25]
["bitfinex","SOLUSD",1643644142707,52.57,95.18,95.127,13.204757]
["bitfinex","SOLUSD",1643644142907,6.0,95.16,95.05,15.17]
["bitfinex","SOLUSD",1643644143106,6.0,95.15,95.064,48.446494]
["bitfinex","SOLUSD",1643644143306,0.25,95.149,95.065,30.4984]
["bitfinex","SOLUSD",1643644143710,0.25,95.149,95.066,46.72302509]
["bitfinex","SOLUSD",1643644143909,0.25,95.149,95.067,30.4984]
["bitfinex","SOLUSD",1643644144108,15.776,95.13,95.07,15.775]
["bitfinex","SOLUSD",1643644144309,0.25,95.149,95.071,29.081784]
["bitfinex","SOLUSD",1643644144509,3.0,95.236,95.071,29.081784]
["bitfinex","SOLUSD",1643644144510,0.25,95.158,95.081,6.0]
["bitfinex","SOLUSD",1643644144708,0.25,95.158,95.083,45.19913027]
["bitfinex","SOLUSD",1643644144908,0.25,95.168,95.084,0.25]
["bitfinex","SOLUSD",1643644145108,0.25,95.168,95.084,47.644461]
["bitfinex","SOLUSD",1643644145310,15.77,95.16,95.093,6.0]
["bitfinex","SOLUSD",1643644145508,15.77,95.16,95.094,77.346561]
["bitfinex","SOLUSD",1643644145709,15.77,95.16,95.094,23.9521]
["bitfinex","SOLUSD",1643644145909,15.77,95.16,95.095,47.644461]
["bitfinex","SOLUSD",1643644146108,15.77,95.16,95.096,47.394461]
["bitfinex","SOLUSD",1643644146313,15.77,95.16,95.101,41.01836384]
["bitfinex","SOLUSD",1643644146509,15.77,95.16,95.102,34.524628]
["bitfinex","SOLUSD",1643644146709,15.77,95.16,95.103,13.204757]
["bitfinex","SOLUSD",1643644146909,15.77,95.16,95.104,0.25]
["bitfinex","SOLUSD",1643644147111,15.77,95.16,95.105,19.691204]
["bitfinex","SOLUSD",1643644147309,15.77,95.16,95.106,0.25]
["bitfinex","SOLUSD",1643644147509,15.77,95.16,95.107,19.691204]
["bitfinex","SOLUSD",1643644147709,15.77,95.16,95.108,19.691204]
["bitfinex","SOLUSD",1643644147912,15.772,95.15,95.109,19.691204]
["bitfinex","SOLUSD",1643644148110,15.772,95.15,95.11,23.011261]
["bitfinex","SOLUSD",1643644148310,15.772,95.15,95.111,13.202002]
["bitfinex","SOLUSD",1643644148511,15.772,95.15,95.102,23.011261]
["bitfinex","SOLUSD",1643644149313,15.774,95.14,95.103,13.204772]
["bitfinex","SOLUSD",1643644149612,0.25,95.149,95.104,13.204772]
["bitfinex","SOLUSD",1643644149812,0.25,95.149,95.102,13.204772]
["bitfinex","SOLUSD",1643644150014,6.0,95.17,95.103,0.25]
["bitfinex","SOLUSD",1643644150213,0.25,95.179,95.104,13.204772]
["bitfinex","SOLUSD",1643644150413,15.17,95.18,95.105,0.25]
["bitfinex","SOLUSD",1643644150414,15.772,95.15,95.105,0.25]
["bitfinex","SOLUSD",1643644150613,0.004289,95.128,95.105,194.59364]
["bitfinex","SOLUSD",1643644150817,0.004289,95.128,95.112,6.0]
["bitfinex","SOLUSD",1643644151020,0.004289,95.128,95.116,6.0]
["bitfinex","SOLUSD",1643644151231,0.004289,95.128,95.12,1.48003306]
["bitfinex","SOLUSD",1643644151521,0.004289,95.128,95.121,53.808384]
["bitfinex","SOLUSD",1643644151722,0.004289,95.128,95.122,75.614882]
["bitfinex","SOLUSD",1643644152017,0.004289,95.128,95.123,0.25]
["bitfinex","SOLUSD",1643644152218,0.004289,95.128,95.124,37.938207]
["bitfinex","SOLUSD",1643644152420,0.004289,95.128,95.125,0.25]
["bitfinex","SOLUSD",1643644152820,0.004289,95.128,95.126,43.217885]
["bitfinex","SOLUSD",1643644153047,0.004289,95.128,95.126,30.020074]
["bitfinex","SOLUSD",1643644153246,0.004289,95.128,95.127,30.270074]
["bitfinex","SOLUSD",1643644153450,0.004289,95.128,95.126,26.24848]
["bitfinex","SOLUSD",1643644153647,0.004289,95.128,95.121,26.49848]
["bitfinex","SOLUSD",1643644153848,0.004289,95.128,95.122,13.200578]
["bitfinex","SOLUSD",1643644154247,0.004289,95.128,95.123,0.25]
["bitfinex","SOLUSD",1643644154646,0.004289,95.128,95.124,10.258735]
["bitfinex","SOLUSD",1643644154848,0.004289,95.128,95.125,0.25]
["bitfinex","SOLUSD",1643644155147,0.004289,95.128,95.126,53.957759]
["bitfinex","SOLUSD",1643644155347,0.004289,95.128,95.127,0.25]
["bitfinex","SOLUSD",1643644155547,0.004289,95.128,95.127,31.283681]
["bitfinex","SOLUSD",1643644155948,0.004289,95.128,95.127,35.695983]
["bitfinex","SOLUSD",1643644156148,0.004289,95.128,95.127,10.508735]
["bitfinex","SOLUSD",1643644156350,0.004289,95.128,95.127,10.258735]
["bitfinex","SOLUSD",1643644156655,0.004289,95.128,95.126,10.266304]
["bitfinex","SOLUSD",1643644157050,0.004289,95.128,95.126,27.587491]
["bitfinex","SOLUSD",1643644157751,0.004289,95.128,95.127,0.25]
["bitfinex","SOLUSD",1643644158152,0.004289,95.128,95.127,27.837491]
["bitfinex","SOLUSD",1643644158356,0.004289,95.128,95.127,0.25]
["bitfinex","SOLUSD",1643644158753,0.004289,95.128,95.127,144.345968]
["bitfinex","SOLUSD",1643644158953,0.004289,95.128,95.127,62.620428]
["bitfinex","SOLUSD",1643644159156,54.2483634,95.24,95.15,15.76]
["bitfinex","SOLUSD",1643644159353,0.25,95.239,95.151,0.25]
["bitfinex","SOLUSD",1643644159553,0.25,95.239,95.151,6.25]
["bitfinex","SOLUSD",1643644159755,0.25,95.239,95.152,47.5773]
["bitfinex","SOLUSD",1643644159952,1.7093634,95.24,95.152,47.5773]
["bitfinex","SOLUSD",1643644160153,1.7093634,95.24,95.162,6.0]
["bitfinex","SOLUSD",1643644160355,1.7093634,95.24,95.163,0.25]
["bitfinex","SOLUSD",1643644160958,1.7093634,95.24,95.163,23.4381]
["bitfinex","SOLUSD",1643644161154,15.759,95.23,95.171,46.22937392]
["bitfinex","SOLUSD",1643644161356,15.759,95.23,95.173,6.0]
["bitfinex","SOLUSD",1643644161555,15.759,95.23,95.172,0.25]
["bitfinex","SOLUSD",1643644161556,0.25,95.239,95.172,0.25]
["bitfinex","SOLUSD",1643644161758,0.25,95.239,95.181,6.0]
["bitfinex","SOLUSD",1643644162157,0.25,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643644163357,0.25,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643644165658,0.25,95.239,95.19,15.757]
["bitfinex","SOLUSD",1643644165957,0.25,95.239,95.191,43.25947148]
["bitfinex","SOLUSD",1643644166558,0.25,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643644167062,0.25,95.239,95.18,15.758]
["bitfinex","SOLUSD",1643644167259,0.25,95.239,95.018,68.08901316]
["bitfinex","SOLUSD",1643644167260,21.759,95.23,95.12,15.17]
["bitfinex","SOLUSD",1643644167462,105.2,95.229,95.1,15.17]
["bitfinex","SOLUSD",1643644167660,105.2,95.229,95.097,24.1222]
["bitfinex","SOLUSD",1643644167661,126.78566966,95.229,95.101,40.98714259]
["bitfinex","SOLUSD",1643644167861,20.20253143,95.228,95.101,40.98714259]
["bitfinex","SOLUSD",1643644168060,38.58150967,95.228,95.101,40.98714259]
["bitfinex","SOLUSD",1643644168264,15.767,95.2,95.101,40.98714259]
["bitfinex","SOLUSD",1643644168461,23.7985,95.199,95.101,40.98714259]
["bitfinex","SOLUSD",1643644168662,27.00519142,95.199,95.101,40.98714259]
["bitfinex","SOLUSD",1643644168861,105.2,95.198,95.101,40.98714259]
["bitfinex","SOLUSD",1643644169062,27.00519142,95.199,95.101,40.98714259]
["bitfinex","SOLUSD",1643644169261,15.773,95.17,95.11,15.769]
["bitfinex","SOLUSD",1643644169663,0.25,95.169,95.111,0.25]
["bitfinex","SOLUSD",1643644169862,0.25,95.169,95.102,22.7875]
["bitfinex","SOLUSD",1643644170363,0.25,95.169,95.101,40.98714259]
["bitfinex","SOLUSD",1643644170762,0.25,95.197,95.101,40.98714259]
["bitfinex","SOLUSD",1643644170963,15.77,95.16,95.101,40.98714259]
["bitfinex","SOLUSD",1643644171363,0.25,95.159,95.101,40.98714259]
["bitfinex","SOLUSD",1643644172062,52.574,95.17,95.101,40.98714259]
["bitfinex","SOLUSD",1643644172265,52.564,95.19,95.111,6.0]
["bitfinex","SOLUSD",1643644172663,31.3256,95.23,95.112,0.25]
["bitfinex","SOLUSD",1643644172864,2.95669142,95.228,95.112,6.25]
["bitfinex","SOLUSD",1643644173267,0.25,95.227,95.112,6.25]
["bitfinex","SOLUSD",1643644173563,105.2,95.217,95.113,22.8968]
["bitfinex","SOLUSD",1643644173763,23.2844,95.216,95.114,0.25]
["bitfinex","SOLUSD",1643644173962,15.767,95.18,95.124,40.23085397]
["bitfinex","SOLUSD",1643644174363,24.6654,95.199,95.134,6.0]
["bitfinex","SOLUSD",1643644174766,24.6654,95.199,95.135,0.25]
["bitfinex","SOLUSD",1643644175263,0.25,95.198,95.135,0.25]
["bitfinex","SOLUSD",1643644175463,24.6654,95.199,95.135,0.25]
["bitfinex","SOLUSD",1643644175464,23.9154,95.199,95.135,0.25]
["bitfinex","SOLUSD",1643644175663,23.9154,95.199,95.135,6.25]
["bitfinex","SOLUSD",1643644175867,15.765,95.19,95.135,6.25]
["bitfinex","SOLUSD",1643644176064,15.765,95.19,95.135,0.25]
["bitfinex","SOLUSD",1643644176264,15.765,95.19,95.126,0.25]
["bitfinex","SOLUSD",1643644177065,15.764,95.2,95.135,6.0]
["bitfinex","SOLUSD",1643644177267,15.764,95.2,95.136,23.1318]
["bitfinex","SOLUSD",1643644177465,52.546,95.23,95.136,23.1318]
["bitfinex","SOLUSD",1643644177664,52.546,95.23,95.147,37.5743064]
["bitfinex","SOLUSD",1643644177866,24.2883,95.229,95.148,23.1318]
["bitfinex","SOLUSD",1643644178065,15.761,95.22,95.158,6.0]
["bitfinex","SOLUSD",1643644178265,15.761,95.22,95.159,0.25]
["bitfinex","SOLUSD",1643644179165,15.761,95.22,95.16,15.762]
["bitfinex","SOLUSD",1643644179364,15.761,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643644179564,15.761,95.22,95.171,34.84551976]
["bitfinex","SOLUSD",1643644179769,15.761,95.22,95.172,0.25]
["bitfinex","SOLUSD",1643644180568,15.761,95.22,95.16,15.762]
["bitfinex","SOLUSD",1643644180768,54.2493634,95.24,95.14,15.764]
["bitfinex","SOLUSD",1643644180769,15.765,95.2,95.14,15.764]
["bitfinex","SOLUSD",1643644180971,15.765,95.2,95.141,0.25]
["bitfinex","SOLUSD",1643644181170,0.25,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643644181572,0.25,95.199,95.141,46.64557711]
["bitfinex","SOLUSD",1643644181971,0.25,95.199,95.151,6.0]
["bitfinex","SOLUSD",1643644182377,0.25,95.209,95.152,0.25]
["bitfinex","SOLUSD",1643644182772,105.45,95.218,95.152,0.25]
["bitfinex","SOLUSD",1643644183174,15.765,95.2,95.152,0.25]
["bitfinex","SOLUSD",1643644183372,0.25,95.199,95.142,0.25]
["bitfinex","SOLUSD",1643644183572,0.25,95.199,95.12,15.767]
["bitfinex","SOLUSD",1643644183775,0.25,95.199,95.121,24.5233]
["bitfinex","SOLUSD",1643644183974,0.25,95.199,95.121,24.2733]
["bitfinex","SOLUSD",1643644184577,0.25,95.216,95.122,36.26917644]
["bitfinex","SOLUSD",1643644184978,15.767,95.19,95.122,36.26917644]
["bitfinex","SOLUSD",1643644185376,0.25,95.189,95.123,0.25]
["bitfinex","SOLUSD",1643644186379,6.0,95.189,95.123,0.25]
["bitfinex","SOLUSD",1643644186578,6.0,95.189,95.13,15.766]
["bitfinex","SOLUSD",1643644186797,1.7093634,95.24,95.14,6.0]
["bitfinex","SOLUSD",1643644186998,16.8793634,95.24,95.142,45.28673857]
["bitfinex","SOLUSD",1643644187600,15.762,95.23,95.142,45.28673857]
["bitfinex","SOLUSD",1643644187801,105.2,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643644188197,0.25,95.228,95.143,0.25]
["bitfinex","SOLUSD",1643644188398,22.9181,95.228,95.152,6.0]
["bitfinex","SOLUSD",1643644188599,1.7093634,95.24,95.16,15.762]
["bitfinex","SOLUSD",1643644188800,1.7093634,95.24,95.161,33.37622753]
["bitfinex","SOLUSD",1643644188999,1.7093634,95.24,95.171,6.0]
["bitfinex","SOLUSD",1643644189398,1.7093634,95.24,95.153,23.7342]
["bitfinex","SOLUSD",1643644189599,1.7093634,95.24,95.12,15.17]
["bitfinex","SOLUSD",1643644189898,105.2,95.239,95.133,6.0]
["bitfinex","SOLUSD",1643644190101,105.2,95.229,95.134,6.0]
["bitfinex","SOLUSD",1643644190400,1.7093634,95.24,95.136,36.0706789]
["bitfinex","SOLUSD",1643644190600,1.7093634,95.24,95.146,6.0]
["bitfinex","SOLUSD",1643644190801,1.7093634,95.24,95.16,15.761]
["bitfinex","SOLUSD",1643644191002,1.7093634,95.24,95.17,6.0]
["bitfinex","SOLUSD",1643644191201,1.7093634,95.24,95.171,45.03998029]
["bitfinex","SOLUSD",1643644191500,1.7093634,95.24,95.171,45.28998029]
["bitfinex","SOLUSD",1643644191699,1.7093634,95.24,95.181,6.0]
["bitfinex","SOLUSD",1643644191900,24.3082,95.248,95.182,0.25]
["bitfinex","SOLUSD",1643644192100,0.25,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643644192300,0.25,95.247,95.182,0.25]
["bitfinex","SOLUSD",1643644192499,24.3082,95.248,95.182,0.25]
["bitfinex","SOLUSD",1643644192500,15.76,95.24,95.182,0.25]
["bitfinex","SOLUSD",1643644193801,0.25,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643644194403,0.25,95.239,95.182,6.25]
["bitfinex","SOLUSD",1643644194603,6.0,95.23,95.182,6.25]
["bitfinex","SOLUSD",1643644196106,6.0,95.238,95.182,6.25]
["bitfinex","SOLUSD",1643644196308,0.25,95.237,95.182,6.25]
["bitfinex","SOLUSD",1643644197007,0.25,95.237,95.19,15.757]
["bitfinex","SOLUSD",1643644197405,0.25,95.237,95.191,0.25]
["bitfinex","SOLUSD",1643644198405,0.25,95.237,95.182,6.0]
["bitfinex","SOLUSD",1643644198406,0.25,95.237,95.183,39.87043952]
["bitfinex","SOLUSD",1643644198607,15.17,95.27,95.193,6.0]
["bitfinex","SOLUSD",1643644198810,39.2149,95.269,95.194,0.25]
["bitfinex","SOLUSD",1643644199007,39.2149,95.269,95.194,6.25]
["bitfinex","SOLUSD",1643644199508,39.2149,95.269,95.195,6.0]
["bitfinex","SOLUSD",1643644199809,15.756,95.26,95.195,6.0]
["bitfinex","SOLUSD",1643644200208,0.25,95.259,95.195,6.0]
["bitfinex","SOLUSD",1643644200410,15.756,95.26,95.195,6.0]
["bitfinex","SOLUSD",1643644200813,15.756,95.26,95.196,0.25]
["bitfinex","SOLUSD",1643644201117,15.756,95.26,95.201,6.0]
["bitfinex","SOLUSD",1643644202314,1.7093634,95.266,95.201,6.0]
["bitfinex","SOLUSD",1643644202713,0.25,95.265,95.201,6.0]
["bitfinex","SOLUSD",1643644203217,0.25,95.265,95.202,24.4284]
["bitfinex","SOLUSD",1643644203416,1.7093634,95.266,95.202,24.4284]
["bitfinex","SOLUSD",1643644203616,1.7093634,95.266,95.212,6.0]
["bitfinex","SOLUSD",1643644203816,1.7093634,95.266,95.213,34.26953505]
["bitfinex","SOLUSD",1643644204019,1.7093634,95.266,95.223,6.0]
["bitfinex","SOLUSD",1643644204416,1.7093634,95.266,95.224,0.25]
["bitfinex","SOLUSD",1643644204616,1.7093634,95.266,95.231,38.35219944]
["bitfinex","SOLUSD",1643644204817,1.7093634,95.266,95.232,0.25]
["bitfinex","SOLUSD",1643644205016,1.7093634,95.266,95.241,6.0]
["bitfinex","SOLUSD",1643644205416,1.7093634,95.266,95.242,0.25]
["bitfinex","SOLUSD",1643644206418,1.7093634,95.266,95.203,0.25]
["bitfinex","SOLUSD",1643644206617,1.7093634,95.266,95.212,6.0]
["bitfinex","SOLUSD",1643644206817,1.7093634,95.266,95.213,0.25]
["bitfinex","SOLUSD",1643644207020,0.25,95.265,95.171,24.0364]
["bitfinex","SOLUSD",1643644207218,0.25,95.265,95.198,37.8699946]
["bitfinex","SOLUSD",1643644207419,0.25,95.265,95.2,15.755]
["bitfinex","SOLUSD",1643644207620,0.25,95.265,95.171,24.0364]
["bitfinex","SOLUSD",1643644208422,15.756,95.26,95.19,15.756]
["bitfinex","SOLUSD",1643644208620,15.756,95.26,95.187,34.110283]
["bitfinex","SOLUSD",1643644208819,0.25,95.259,95.187,34.110283]
["bitfinex","SOLUSD",1643644209119,6.0,95.256,95.172,24.793]
["bitfinex","SOLUSD",1643644209319,0.25,95.255,95.172,24.793]
["bitfinex","SOLUSD",1643644210019,15.76,95.24,95.186,0.25]
["bitfinex","SOLUSD",1643644210220,15.76,95.24,95.172,24.793]
["bitfinex","SOLUSD",1643644210435,15.76,95.24,95.098,0.31075163]
["bitfinex","SOLUSD",1643644210436,0.25,95.239,95.13,52.538]
["bitfinex","SOLUSD",1643644210620,0.25,95.239,95.131,23.9377]
["bitfinex","SOLUSD",1643644211321,0.25,95.239,95.132,44.69853243]
["bitfinex","SOLUSD",1643644211720,0.25,95.239,95.131,23.9377]
["bitfinex","SOLUSD",1643644211923,15.762,95.23,95.132,0.25]
["bitfinex","SOLUSD",1643644212122,15.17,95.22,95.132,0.25]
["bitfinex","SOLUSD",1643644212722,6.0,95.21,95.132,0.25]
["bitfinex","SOLUSD",1643644213123,15.769,95.2,95.132,0.25]
["bitfinex","SOLUSD",1643644213325,0.25,95.199,95.132,0.25]
["bitfinex","SOLUSD",1643644214621,15.769,95.19,95.132,0.25]
["bitfinex","SOLUSD",1643644214823,0.25,95.189,95.132,0.25]
["bitfinex","SOLUSD",1643644215922,15.77,95.18,95.132,0.25]
["bitfinex","SOLUSD",1643644216122,6.0,95.21,95.142,41.58978641]
["bitfinex","SOLUSD",1643644216323,24.1869,95.229,95.143,0.25]
["bitfinex","SOLUSD",1643644216524,15.17,95.24,95.152,6.0]
["bitfinex","SOLUSD",1643644216722,15.17,95.26,95.152,6.0]
["bitfinex","SOLUSD",1643644216924,25.17,95.26,95.153,6.25]
["bitfinex","SOLUSD",1643644217123,15.17,95.26,95.153,6.25]
["bitfinex","SOLUSD",1643644218126,67.706,95.26,95.161,35.59287034]
["bitfinex","SOLUSD",1643644218326,67.706,95.26,95.162,0.25]
["bitfinex","SOLUSD",1643644218527,6.0,95.25,95.171,6.0]
["bitfinex","SOLUSD",1643644218927,0.25,95.249,95.172,0.25]
["bitfinex","SOLUSD",1643644219129,0.25,95.249,95.172,6.25]
["bitfinex","SOLUSD",1643644220128,15.76,95.24,95.172,6.25]
["bitfinex","SOLUSD",1643644220327,0.25,95.239,95.172,6.25]
["bitfinex","SOLUSD",1643644220528,0.25,95.239,95.181,33.34218066]
["bitfinex","SOLUSD",1643644220728,0.25,95.239,95.182,6.0]
["bitfinex","SOLUSD",1643644220927,15.76,95.24,95.191,6.0]
["bitfinex","SOLUSD",1643644221131,0.96321507,95.263,95.191,6.0]
["bitfinex","SOLUSD",1643644221330,15.7085,95.27,95.192,3.09722136]
["bitfinex","SOLUSD",1643644221529,15.7085,95.27,95.202,6.0]
["bitfinex","SOLUSD",1643644221731,15.7085,95.27,95.203,39.18676522]
["bitfinex","SOLUSD",1643644221932,15.7085,95.27,95.203,42.28398658]
["bitfinex","SOLUSD",1643644222129,15.7085,95.27,95.22,15.75]
["bitfinex","SOLUSD",1643644222330,15.7085,95.27,95.221,33.80042461]
["bitfinex","SOLUSD",1643644222533,15.7085,95.27,95.231,6.0]
["bitfinex","SOLUSD",1643644222930,15.7085,95.27,95.232,0.25]
["bitfinex","SOLUSD",1643644223630,15.7085,95.27,95.24,6.0]
["bitfinex","SOLUSD",1643644223831,15.7085,95.27,95.241,0.25]
["bitfinex","SOLUSD",1643644224031,1.7093634,95.27,95.232,0.25]
["bitfinex","SOLUSD",1643644224431,200.0,95.3,95.241,46.38140611]
["bitfinex","SOLUSD",1643644224632,200.0,95.3,95.251,6.0]
["bitfinex","SOLUSD",1643644224835,200.0,95.3,95.252,0.25]
["bitfinex","SOLUSD",1643644225033,200.0,95.3,95.252,6.25]
["bitfinex","SOLUSD",1643644225434,200.0,95.3,95.26,15.742]
["bitfinex","SOLUSD",1643644225735,200.0,95.3,95.261,42.47308713]
["bitfinex","SOLUSD",1643644226035,200.0,95.3,95.271,6.0]
["bitfinex","SOLUSD",1643644228334,200.0,95.3,95.272,0.25]
["bitfinex","SOLUSD",1643644228844,200.0,95.3,95.281,42.09369265]
["bitfinex","SOLUSD",1643644229135,22.0780139,95.33,95.281,42.09369265]
["bitfinex","SOLUSD",1643644229337,22.0780139,95.33,95.291,6.0]
["bitfinex","SOLUSD",1643644229533,15.4114,95.378,95.291,6.0]
["bitfinex","SOLUSD",1643644229534,15.4114,95.378,95.292,6.0]
["bitfinex","SOLUSD",1643644229737,15.4114,95.378,95.3,15.734]
["bitfinex","SOLUSD",1643644230036,15.4114,95.378,95.31,6.0]
["bitfinex","SOLUSD",1643644230435,15.4114,95.378,95.311,6.25]
["bitfinex","SOLUSD",1643644230634,15.4114,95.378,95.32,15.17]
["bitfinex","SOLUSD",1643644230836,23.8868,95.429,95.321,39.02918777]
["bitfinex","SOLUSD",1643644231042,23.8868,95.429,95.331,6.0]
["bitfinex","SOLUSD",1643644231043,15.7854,95.429,95.331,6.0]
["bitfinex","SOLUSD",1643644231236,15.7854,95.429,95.366,0.30551336]
["bitfinex","SOLUSD",1643644231436,15.7854,95.429,95.341,41.12685828]
["bitfinex","SOLUSD",1643644231636,0.2,95.474,95.351,6.0]
["bitfinex","SOLUSD",1643644231837,2.45669142,95.454,95.352,0.25]
["bitfinex","SOLUSD",1643644232035,2.45669142,95.454,95.361,42.89993251]
["bitfinex","SOLUSD",1643644232236,2.95669142,95.473,95.361,42.89993251]
["bitfinex","SOLUSD",1643644232437,15.726,95.46,95.371,6.0]
["bitfinex","SOLUSD",1643644232736,0.1,95.472,95.371,6.0]
["bitfinex","SOLUSD",1643644232936,2.95669142,95.459,95.372,0.25]
["bitfinex","SOLUSD",1643644233136,2.95669142,95.459,95.391,0.3221588]
["bitfinex","SOLUSD",1643644233336,824.70135256,95.458,95.372,0.25]
["bitfinex","SOLUSD",1643644233538,15.725,95.46,95.372,0.25]
["bitfinex","SOLUSD",1643644233938,0.2,95.485,95.406,0.30133538]
["bitfinex","SOLUSD",1643644234139,824.70135256,95.484,95.406,0.30133538]
["bitfinex","SOLUSD",1643644234441,824.70135256,95.484,95.4,15.719]
["bitfinex","SOLUSD",1643644234442,824.90135256,95.483,95.401,44.58296005]
["bitfinex","SOLUSD",1643644234638,824.90135256,95.482,95.411,6.0]
["bitfinex","SOLUSD",1643644234837,824.90135256,95.482,95.412,0.25]
["bitfinex","SOLUSD",1643644234838,824.90135256,95.481,95.412,0.25]
["bitfinex","SOLUSD",1643644235038,824.90135256,95.48,95.38,15.17]
["bitfinex","SOLUSD",1643644235237,824.90135256,95.48,95.236,2.77648802]
["bitfinex","SOLUSD",1643644235238,6.0,95.471,95.35,15.17]
["bitfinex","SOLUSD",1643644235463,6.0,95.471,95.35,21.17]
["bitfinex","SOLUSD",1643644235637,15.726,95.46,95.35,21.17]
["bitfinex","SOLUSD",1643644235837,0.25,95.459,95.35,15.17]
["bitfinex","SOLUSD",1643644236039,3.20669142,95.459,95.35,15.17]
["bitfinex","SOLUSD",1643644236239,2.95669142,95.458,95.329,33.45497107]
["bitfinex","SOLUSD",1643644236437,0.32402072,95.453,95.3,30.907]
["bitfinex","SOLUSD",1643644236638,0.32402072,95.453,95.266,47.1691]
["bitfinex","SOLUSD",1643644236639,15.73,95.43,95.28,15.17]
["bitfinex","SOLUSD",1643644236839,15.17,95.42,95.28,15.17]
["bitfinex","SOLUSD",1643644237044,105.2,95.419,95.222,5.0]
["bitfinex","SOLUSD",1643644237340,32.97615104,95.419,95.269,0.31111085]
["bitfinex","SOLUSD",1643644237539,15.74,95.39,95.281,40.07416254]
["bitfinex","SOLUSD",1643644237940,2.95669142,95.389,95.281,40.07416254]
["bitfinex","SOLUSD",1643644238141,77.6681,95.417,95.29,15.17]
["bitfinex","SOLUSD",1643644238540,2.95669142,95.416,95.29,15.17]
["bitfinex","SOLUSD",1643644238740,3.20669142,95.416,95.29,30.909]
["bitfinex","SOLUSD",1643644238940,0.25,95.416,95.291,0.25]
["bitfinex","SOLUSD",1643644239140,0.25,95.416,95.3,6.0]
["bitfinex","SOLUSD",1643644239343,2.95669142,95.415,95.301,46.76133347]
["bitfinex","SOLUSD",1643644239551,2.95669142,95.415,95.311,6.0]
["bitfinex","SOLUSD",1643644239742,0.25,95.414,95.311,6.0]
["bitfinex","SOLUSD",1643644239943,0.25,95.414,95.312,0.25]
["bitfinex","SOLUSD",1643644240144,0.25,95.414,95.311,6.0]
["bitfinex","SOLUSD",1643644240145,2.95669142,95.413,95.311,6.0]
["bitfinex","SOLUSD",1643644240348,0.25,95.412,95.311,6.0]
["bitfinex","SOLUSD",1643644241147,15.732,95.41,95.32,15.734]
["bitfinex","SOLUSD",1643644241346,0.25,95.409,95.321,40.57380466]
["bitfinex","SOLUSD",1643644241545,0.25,95.409,95.331,6.0]
["bitfinex","SOLUSD",1643644241945,0.25,95.409,95.332,0.25]
["bitfinex","SOLUSD",1643644242247,0.25,95.409,95.331,6.0]
["bitfinex","SOLUSD",1643644242446,52.449,95.42,95.331,6.0]
["bitfinex","SOLUSD",1643644242646,2.95669142,95.443,95.321,40.32380466]
["bitfinex","SOLUSD",1643644242647,2.95669142,95.443,95.34,6.0]
["bitfinex","SOLUSD",1643644242846,2.95669142,95.443,95.341,42.70719219]
["bitfinex","SOLUSD",1643644242847,18.57119142,95.443,95.341,42.70719219]
["bitfinex","SOLUSD",1643644243047,18.57119142,95.443,95.351,6.0]
["bitfinex","SOLUSD",1643644243247,6.0,95.433,95.351,6.0]
["bitfinex","SOLUSD",1643644243451,15.73,95.43,95.351,6.0]
["bitfinex","SOLUSD",1643644243846,0.25,95.429,95.351,6.0]
["bitfinex","SOLUSD",1643644244449,15.731,95.42,95.341,42.70719219]
["bitfinex","SOLUSD",1643644244651,15.731,95.42,95.31,67.607]
["bitfinex","SOLUSD",1643644244851,3.20669142,95.419,95.311,0.25]
["bitfinex","SOLUSD",1643644245049,3.20669142,95.419,95.292,0.25]
["bitfinex","SOLUSD",1643644245248,3.20669142,95.419,95.301,0.25]
["bitfinex","SOLUSD",1643644245249,2.95669142,95.418,95.301,0.25]
["bitfinex","SOLUSD",1643644245449,15.737,95.39,95.292,0.25]
["bitfinex","SOLUSD",1643644245648,0.25,95.417,95.292,0.25]
["bitfinex","SOLUSD",1643644245851,0.25,95.389,95.292,0.25]
["bitfinex","SOLUSD",1643644246048,0.25,95.389,95.301,6.0]
["bitfinex","SOLUSD",1643644246451,0.25,95.389,95.302,0.25]
["bitfinex","SOLUSD",1643644246755,2.95669142,95.418,95.302,0.25]
["bitfinex","SOLUSD",1643644246950,0.25,95.417,95.302,0.25]
["bitfinex","SOLUSD",1643644247152,15.734,95.4,95.32,15.734]
["bitfinex","SOLUSD",1643644247353,105.45,95.399,95.301,6.0]
["bitfinex","SOLUSD",1643644247550,108.40669142,95.399,95.29,6.0]
["bitfinex","SOLUSD",1643644247752,108.40669142,95.399,95.281,6.0]
["bitfinex","SOLUSD",1643644247951,2.95669142,95.398,95.281,6.0]
["bitfinex","SOLUSD",1643644248252,0.25,95.397,95.282,44.6699089]
["bitfinex","SOLUSD",1643644248452,15.738,95.38,95.282,44.6699089]
["bitfinex","SOLUSD",1643644248752,15.738,95.38,95.292,6.0]
["bitfinex","SOLUSD",1643644248953,0.25,95.379,95.292,6.0]
["bitfinex","SOLUSD",1643644249156,0.25,95.379,95.293,0.25]
["bitfinex","SOLUSD",1643644249960,0.25,95.379,95.3,15.737]
["bitfinex","SOLUSD",1643644250155,0.25,95.379,95.311,45.47388573]
["bitfinex","SOLUSD",1643644250355,0.25,95.389,95.312,0.25]
["bitfinex","SOLUSD",1643644250573,6.0,95.38,95.312,0.25]
["bitfinex","SOLUSD",1643644250775,0.25,95.379,95.25,15.17]
["bitfinex","SOLUSD",1643644250986,6.0,95.37,95.24,15.17]
["bitfinex","SOLUSD",1643644251174,6.0,95.37,95.213,71.224]
["bitfinex","SOLUSD",1643644251175,30.91,95.37,95.213,71.224]
["bitfinex","SOLUSD",1643644251375,6.0,95.36,95.213,71.224]
["bitfinex","SOLUSD",1643644251580,15.17,95.35,95.214,44.57968301]
["bitfinex","SOLUSD",1643644251777,105.45,95.349,95.214,44.57968301]
["bitfinex","SOLUSD",1643644252274,105.45,95.349,95.21,15.17]
["bitfinex","SOLUSD",1643644252275,15.748,95.32,95.23,15.749]
["bitfinex","SOLUSD",1643644252577,15.748,95.32,95.15,2.77648802]
["bitfinex","SOLUSD",1643644252578,15.17,95.31,95.15,15.17]
["bitfinex","SOLUSD",1643644252774,0.25,95.309,95.17,15.17]
["bitfinex","SOLUSD",1643644252975,3.20669142,95.309,95.17,15.17]
["bitfinex","SOLUSD",1643644253374,3.20669142,95.309,95.171,35.41712415]
["bitfinex","SOLUSD",1643644253575,3.20669142,95.309,95.181,6.0]
["bitfinex","SOLUSD",1643644253975,15.755,95.28,95.19,15.756]
["bitfinex","SOLUSD",1643644254175,2.95669142,95.331,95.191,34.42609264]
["bitfinex","SOLUSD",1643644254376,15.17,95.33,95.202,0.31949618]
["bitfinex","SOLUSD",1643644254579,16.1115,95.36,95.21,6.0]
["bitfinex","SOLUSD",1643644254775,16.1115,95.36,95.22,15.17]
["bitfinex","SOLUSD",1643644255178,31.2815,95.36,95.231,40.40251276]
["bitfinex","SOLUSD",1643644255375,15.741,95.35,95.27,15.741]
["bitfinex","SOLUSD",1643644255575,15.741,95.35,95.281,39.43480482]
["bitfinex","SOLUSD",1643644255775,15.741,95.35,95.282,0.25]
["bitfinex","SOLUSD",1643644256376,0.25,95.349,95.282,0.25]
["bitfinex","SOLUSD",1643644257076,15.741,95.35,95.282,0.25]
["bitfinex","SOLUSD",1643644257479,16.1115,95.36,95.282,0.25]
["bitfinex","SOLUSD",1643644258680,0.25,95.359,95.282,0.25]
["bitfinex","SOLUSD",1643644259781,6.0,95.35,95.281,39.43480482]
["bitfinex","SOLUSD",1643644260184,0.25,95.349,95.281,39.43480482]
["bitfinex","SOLUSD",1643644261284,0.25,95.349,95.282,0.25]
["bitfinex","SOLUSD",1643644261482,0.25,95.349,95.281,39.43480482]
["bitfinex","SOLUSD",1643644262886,0.25,95.349,95.282,0.25]
["bitfinex","SOLUSD",1643644263086,105.45,95.349,95.282,0.25]
["bitfinex","SOLUSD",1643644263586,28.7215,95.36,95.282,0.25]
["bitfinex","SOLUSD",1643644263587,16.1115,95.36,95.282,0.25]
["bitfinex","SOLUSD",1643644263787,16.1115,95.36,95.291,6.0]
["bitfinex","SOLUSD",1643644264289,16.1115,95.36,95.292,0.25]
["bitfinex","SOLUSD",1643644264688,109.9243,95.428,95.292,0.25]
["bitfinex","SOLUSD",1643644264689,28.342,95.43,95.31,15.735]
["bitfinex","SOLUSD",1643644264887,0.1,95.476,95.31,15.735]
["bitfinex","SOLUSD",1643644264888,77.4884,95.448,95.311,0.25]
["bitfinex","SOLUSD",1643644265088,77.4884,95.448,95.32,18.61]
["bitfinex","SOLUSD",1643644265291,2.92764722,95.462,95.321,0.25]
["bitfinex","SOLUSD",1643644265489,0.1,95.472,95.326,0.30437441]
["bitfinex","SOLUSD",1643644265695,2.9129439,95.488,95.369,0.32449493]
["bitfinex","SOLUSD",1643644265891,42.94346861,95.512,95.387,0.31145471]
["bitfinex","SOLUSD",1643644266092,1.75121493,95.504,95.387,0.31145471]
["bitfinex","SOLUSD",1643644266391,824.70135256,95.503,95.4,12.61]
["bitfinex","SOLUSD",1643644266592,824.70135256,95.502,95.41,6.0]
["bitfinex","SOLUSD",1643644266791,824.70135256,95.525,95.42,12.61]
["bitfinex","SOLUSD",1643644266990,15.5676,95.542,95.42,12.61]
["bitfinex","SOLUSD",1643644266991,824.70135256,95.524,95.45,15.71]
["bitfinex","SOLUSD",1643644267192,40.29280702,95.53,95.45,15.71]
["bitfinex","SOLUSD",1643644267193,824.70135256,95.523,95.45,15.71]
["bitfinex","SOLUSD",1643644267391,786.681958,95.522,95.451,0.25]
["bitfinex","SOLUSD",1643644267692,40.29280702,95.53,95.451,0.25]
["bitfinex","SOLUSD",1643644268390,40.29280702,95.53,95.431,0.25]
["bitfinex","SOLUSD",1643644268591,6.0,95.52,95.431,33.20142443]
["bitfinex","SOLUSD",1643644268793,2.95669142,95.525,95.441,6.0]
["bitfinex","SOLUSD",1643644268991,40.29280702,95.53,95.441,6.0]
["bitfinex","SOLUSD",1643644268992,6.0,95.515,95.441,6.0]
["bitfinex","SOLUSD",1643644269192,6.0,95.505,95.442,32.5824198]
["bitfinex","SOLUSD",1643644269395,6.0,95.505,95.43,6.0]
["bitfinex","SOLUSD",1643644269592,35.11761062,95.504,95.431,32.5824198]
["bitfinex","SOLUSD",1643644269793,35.11761062,95.504,95.43,6.0]
["bitfinex","SOLUSD",1643644269993,35.11761062,95.504,95.39,12.61]
["bitfinex","SOLUSD",1643644269994,15.72,95.5,95.39,28.33]
["bitfinex","SOLUSD",1643644270194,15.72,95.5,95.4,6.0]
["bitfinex","SOLUSD",1643644270397,0.25,95.499,95.401,32.5824198]
["bitfinex","SOLUSD",1643644270695,0.25,95.499,95.411,6.0]
["bitfinex","SOLUSD",1643644270894,2.95669142,95.498,95.402,32.5824198]
["bitfinex","SOLUSD",1643644271095,2.95669142,95.498,95.403,32.7302639]
["bitfinex","SOLUSD",1643644271295,17.46038994,95.498,95.361,24.8855]
["bitfinex","SOLUSD",1643644271495,17.46038994,95.498,95.362,32.7302639]
["bitfinex","SOLUSD",1643644271694,52.419,95.49,95.36,12.61]
["bitfinex","SOLUSD",1643644271895,33.88515693,95.489,95.34,12.61]
["bitfinex","SOLUSD",1643644272095,33.88515693,95.489,95.341,32.7302639]
["bitfinex","SOLUSD",1643644272096,15.724,95.48,95.341,32.7302639]
["bitfinex","SOLUSD",1643644272295,15.724,95.48,95.342,32.7302639]
["bitfinex","SOLUSD",1643644272495,15.724,95.48,95.343,32.7302639]
["bitfinex","SOLUSD",1643644272795,2.95669142,95.479,95.341,32.7302639]
["bitfinex","SOLUSD",1643644273003,52.425,95.47,95.341,32.7302639]
["bitfinex","SOLUSD",1643644273194,15.728,95.45,95.341,19.84377322]
["bitfinex","SOLUSD",1643644273394,40.81728821,95.449,95.341,19.84377322]
["bitfinex","SOLUSD",1643644273594,40.81728821,95.449,95.358,0.71567681]
["bitfinex","SOLUSD",1643644273794,0.25,95.448,95.358,0.71567681]
["bitfinex","SOLUSD",1643644274394,2.95669142,95.486,95.358,0.71567681]
["bitfinex","SOLUSD",1643644274594,72.2453,95.487,95.36,12.61]
["bitfinex","SOLUSD",1643644274796,2.95669142,95.52,95.361,0.30457974]
["bitfinex","SOLUSD",1643644274996,6.0,95.493,95.37,6.0]
["bitfinex","SOLUSD",1643644275197,2.95669142,95.51,95.37,6.0]
["bitfinex","SOLUSD",1643644275198,2.95669142,95.51,95.38,12.61]
["bitfinex","SOLUSD",1643644275396,6.0,95.493,95.381,0.25]
["bitfinex","SOLUSD",1643644275598,15.72,95.5,95.39,21.719]
["bitfinex","SOLUSD",1643644275796,15.72,95.5,95.391,0.25]
["bitfinex","SOLUSD",1643644276800,0.25,95.499,95.391,0.25]
["bitfinex","SOLUSD",1643644276998,15.72,95.5,95.391,0.25]
["bitfinex","SOLUSD",1643644278400,0.25,95.499,95.391,0.25]
["bitfinex","SOLUSD",1643644278700,15.722,95.49,95.391,0.25]
["bitfinex","SOLUSD",1643644279000,0.25,95.489,95.39,6.0]
["bitfinex","SOLUSD",1643644279400,0.25,95.489,95.37,12.61]
["bitfinex","SOLUSD",1643644279401,6.0,95.488,95.38,6.0]
["bitfinex","SOLUSD",1643644279601,15.723,95.48,95.37,12.61]
["bitfinex","SOLUSD",1643644279800,0.25,95.479,95.37,12.61]
["bitfinex","SOLUSD",1643644280605,2.95669142,95.478,95.37,12.61]
["bitfinex","SOLUSD",1643644280806,0.25,95.477,95.38,5.5]
["bitfinex","SOLUSD",1643644281204,0.25,95.477,95.381,0.25]
["bitfinex","SOLUSD",1643644281902,46.42900093,95.469,95.381,0.25]
["bitfinex","SOLUSD",1643644282303,46.42900093,95.469,95.34,15.728]
["bitfinex","SOLUSD",1643644282304,0.25,95.468,95.361,0.25]
["bitfinex","SOLUSD",1643644282504,108.40669142,95.468,95.37,6.0]
["bitfinex","SOLUSD",1643644282703,108.40669142,95.468,95.35,6.0]
["bitfinex","SOLUSD",1643644282903,2.95669142,95.467,95.351,0.25]
["bitfinex","SOLUSD",1643644283104,6.0,95.458,95.351,6.25]
["bitfinex","SOLUSD",1643644283306,105.45,95.457,95.351,0.25]
["bitfinex","SOLUSD",1643644283703,105.2,95.457,95.351,0.25]
["bitfinex","SOLUSD",1643644284105,15.727,95.45,95.351,0.25]
["bitfinex","SOLUSD",1643644284323,105.2,95.448,95.351,0.25]
["bitfinex","SOLUSD",1643644284523,6.0,95.438,95.36,6.0]
["bitfinex","SOLUSD",1643644284725,105.2,95.437,95.36,6.0]
["bitfinex","SOLUSD",1643644284928,105.2,95.437,95.361,0.25]
["bitfinex","SOLUSD",1643644285127,15.732,95.43,95.3,12.61]
["bitfinex","SOLUSD",1643644285325,36.15113549,95.429,95.301,15.82115095]
["bitfinex","SOLUSD",1643644285727,39.10782691,95.429,95.301,15.82115095]
["bitfinex","SOLUSD",1643644285930,37.9472636,95.409,95.301,15.82115095]
["bitfinex","SOLUSD",1643644286127,15.738,95.4,95.301,15.82115095]
["bitfinex","SOLUSD",1643644286326,105.45,95.399,95.302,0.25]
["bitfinex","SOLUSD",1643644286527,105.45,95.399,95.302,12.01203823]
["bitfinex","SOLUSD",1643644286828,105.45,95.399,95.3,12.61]
["bitfinex","SOLUSD",1643644287026,105.45,95.399,95.3,24.62203823]
["bitfinex","SOLUSD",1643644287226,105.45,95.399,95.301,12.01203823]
["bitfinex","SOLUSD",1643644287626,32.88704405,95.388,95.301,12.01203823]
["bitfinex","SOLUSD",1643644288027,32.88704405,95.388,95.311,6.0]
["bitfinex","SOLUSD",1643644288228,32.88704405,95.388,95.302,12.01203823]
["bitfinex","SOLUSD",1643644288229,32.88704405,95.388,95.31,12.61]
["bitfinex","SOLUSD",1643644288429,32.88704405,95.388,95.312,6.0]
["bitfinex","SOLUSD",1643644288627,32.88704405,95.388,95.31,12.61]
["bitfinex","SOLUSD",1643644289027,105.2,95.417,95.32,21.73]
["bitfinex","SOLUSD",1643644289227,94.009,95.448,95.32,34.34]
["bitfinex","SOLUSD",1643644289627,94.009,95.448,95.321,6.0]
["bitfinex","SOLUSD",1643644290028,15.729,95.44,95.34,15.728]
["bitfinex","SOLUSD",1643644290428,0.25,95.439,95.341,0.25]
["bitfinex","SOLUSD",1643644290629,37.3213656,95.445,95.341,0.25]
["bitfinex","SOLUSD",1643644290829,37.3213656,95.445,95.35,12.61]
["bitfinex","SOLUSD",1643644291330,37.3213656,95.445,95.351,0.25]
["bitfinex","SOLUSD",1643644291936,6.0,95.435,95.301,68.3157]
["bitfinex","SOLUSD",1643644292235,6.0,95.435,95.302,9.56245567]
["bitfinex","SOLUSD",1643644292435,2.95669142,95.434,95.27,12.61]
["bitfinex","SOLUSD",1643644292636,105.2,95.436,95.27,12.61]
["bitfinex","SOLUSD",1643644292637,39.85094914,95.419,95.284,0.31006997]
["bitfinex","SOLUSD",1643644292838,39.85094914,95.419,95.31,12.61]
["bitfinex","SOLUSD",1643644293540,39.85094914,95.419,95.32,21.731]
["bitfinex","SOLUSD",1643644293939,6.0,95.409,95.321,6.25]
["bitfinex","SOLUSD",1643644294139,6.0,95.409,95.321,10.81211715]
["bitfinex","SOLUSD",1643644294340,6.0,95.409,95.331,6.0]
["bitfinex","SOLUSD",1643644294538,6.0,95.409,95.332,6.0]
["bitfinex","SOLUSD",1643644294738,6.0,95.409,95.321,3.12319137]
["bitfinex","SOLUSD",1643644294938,105.2,95.408,95.333,0.25]
["bitfinex","SOLUSD",1643644295142,105.45,95.408,95.29,6.0]
["bitfinex","SOLUSD",1643644295338,2.95669142,95.407,95.291,0.25]
["bitfinex","SOLUSD",1643644295538,2.95669142,95.407,95.291,8.03772331]
["bitfinex","SOLUSD",1643644295841,32.94822175,95.399,95.3,15.735]
["bitfinex","SOLUSD",1643644296041,32.94822175,95.399,95.31,6.0]
["bitfinex","SOLUSD",1643644296438,32.94822175,95.399,95.311,3.12319137]
["bitfinex","SOLUSD",1643644296638,105.2,95.441,95.321,6.0]
["bitfinex","SOLUSD",1643644296839,15.733,95.42,95.322,0.25]
["bitfinex","SOLUSD",1643644297039,105.2,95.441,95.33,6.0]
["bitfinex","SOLUSD",1643644297439,105.2,95.441,95.331,0.25]
["bitfinex","SOLUSD",1643644297638,34.07614677,95.44,95.331,0.25]
["bitfinex","SOLUSD",1643644298040,49.80614677,95.44,95.333,6.0]
["bitfinex","SOLUSD",1643644298240,2.95669142,95.439,95.331,0.25]
["bitfinex","SOLUSD",1643644298440,0.25,95.439,95.334,0.25]
["bitfinex","SOLUSD",1643644298643,0.25,95.439,95.333,6.0]
["bitfinex","SOLUSD",1643644298841,105.45,95.439,95.334,0.25]
["bitfinex","SOLUSD",1643644300041,15.732,95.43,95.333,6.0]
["bitfinex","SOLUSD",1643644300241,105.2,95.429,95.333,6.0]
["bitfinex","SOLUSD",1643644300442,105.45,95.429,95.334,0.25]
["bitfinex","SOLUSD",1643644301442,34.80173243,95.419,95.334,0.25]
["bitfinex","SOLUSD",1643644301945,105.2,95.418,95.334,0.25]
["bitfinex","SOLUSD",1643644302142,105.2,95.418,95.333,6.0]
["bitfinex","SOLUSD",1643644302143,0.25,95.417,95.333,6.0]
["bitfinex","SOLUSD",1643644302342,0.25,95.417,95.275,23.1955]
["bitfinex","SOLUSD",1643644302343,15.736,95.4,95.3,12.61]
["bitfinex","SOLUSD",1643644302544,39.44288432,95.398,95.324,0.25]
["bitfinex","SOLUSD",1643644302844,105.45,95.397,95.275,23.1955]
["bitfinex","SOLUSD",1643644303045,105.2,95.397,95.275,23.1955]
["bitfinex","SOLUSD",1643644303445,15.737,95.39,95.275,23.1955]
["bitfinex","SOLUSD",1643644304047,15.737,95.39,95.276,2.87319137]
["bitfinex","SOLUSD",1643644304247,105.2,95.389,95.285,6.0]
["bitfinex","SOLUSD",1643644304448,105.45,95.389,95.285,6.0]
["bitfinex","SOLUSD",1643644304647,105.2,95.369,95.285,6.0]
["bitfinex","SOLUSD",1643644304848,36.9124599,95.368,95.285,6.0]
["bitfinex","SOLUSD",1643644305249,36.6624599,95.368,95.286,0.25]
["bitfinex","SOLUSD",1643644305450,36.6624599,95.368,95.286,3.12319137]
["bitfinex","SOLUSD",1643644305649,36.6624599,95.368,95.296,6.0]
["bitfinex","SOLUSD",1643644305850,105.45,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644306250,0.25,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644307148,0.25,95.367,95.306,6.0]
["bitfinex","SOLUSD",1643644307350,0.25,95.367,95.307,0.25]
["bitfinex","SOLUSD",1643644307549,105.45,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644307749,0.25,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644307949,0.25,95.367,95.306,6.0]
["bitfinex","SOLUSD",1643644308350,0.25,95.367,95.307,0.25]
["bitfinex","SOLUSD",1643644309350,0.25,95.367,95.296,6.0]
["bitfinex","SOLUSD",1643644309750,105.45,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644311351,105.45,95.367,95.296,6.0]
["bitfinex","SOLUSD",1643644311754,105.45,95.367,95.297,0.25]
["bitfinex","SOLUSD",1643644314357,36.6624599,95.368,95.297,0.25]
["bitfinex","SOLUSD",1643644314555,52.471,95.39,95.297,0.25]
["bitfinex","SOLUSD",1643644314556,15.738,95.39,95.297,0.25]
["bitfinex","SOLUSD",1643644314759,12.61,95.44,95.298,2.87319137]
["bitfinex","SOLUSD",1643644315155,12.61,95.44,95.308,6.0]
["bitfinex","SOLUSD",1643644315356,105.2,95.429,95.309,0.25]
["bitfinex","SOLUSD",1643644315555,15.733,95.42,95.31,6.0]
["bitfinex","SOLUSD",1643644315756,45.10929048,95.427,95.274,25.49049137]
["bitfinex","SOLUSD",1643644315757,6.0,95.418,95.274,22.6173]
["bitfinex","SOLUSD",1643644315956,39.56416052,95.409,95.274,22.6173]
["bitfinex","SOLUSD",1643644316156,105.2,95.408,95.274,22.6173]
["bitfinex","SOLUSD",1643644316356,105.45,95.408,95.274,22.6173]
["bitfinex","SOLUSD",1643644316557,2.95669142,95.407,95.274,22.6173]
["bitfinex","SOLUSD",1643644316961,0.25,95.406,95.277,0.25]
["bitfinex","SOLUSD",1643644317158,39.22467662,95.388,95.286,6.0]
["bitfinex","SOLUSD",1643644317358,0.25,95.387,95.287,0.25]
["bitfinex","SOLUSD",1643644317558,0.25,95.387,95.29,6.0]
["bitfinex","SOLUSD",1643644317758,0.25,95.387,95.291,0.25]
["bitfinex","SOLUSD",1643644317981,15.739,95.38,95.291,0.25]
["bitfinex","SOLUSD",1643644318180,105.2,95.379,95.291,0.25]
["bitfinex","SOLUSD",1643644318382,105.45,95.379,95.291,0.25]
["bitfinex","SOLUSD",1643644318781,105.45,95.379,95.286,5.75]
["bitfinex","SOLUSD",1643644318983,105.45,95.379,95.287,0.25]
["bitfinex","SOLUSD",1643644319783,32.89309302,95.369,95.287,0.25]
["bitfinex","SOLUSD",1643644320183,0.25,95.368,95.287,0.25]
["bitfinex","SOLUSD",1643644320485,0.25,95.368,95.233,2.77648802]
["bitfinex","SOLUSD",1643644320486,12.61,95.36,95.233,2.77648802]
["bitfinex","SOLUSD",1643644320684,12.61,95.36,95.215,2.77648802]
["bitfinex","SOLUSD",1643644320883,15.75,95.32,95.215,2.77648802]
["bitfinex","SOLUSD",1643644321083,146.98219779,95.319,95.215,2.77648802]
["bitfinex","SOLUSD",1643644321283,147.23219779,95.319,95.195,71.4031]
["bitfinex","SOLUSD",1643644321884,2.95669142,95.318,95.195,71.4031]
["bitfinex","SOLUSD",1643644322089,2.4470241,95.301,95.195,71.4031]
["bitfinex","SOLUSD",1643644322285,33.84361758,95.3,95.195,71.4031]
["bitfinex","SOLUSD",1643644322483,6.0,95.291,95.195,71.4031]
["bitfinex","SOLUSD",1643644322884,0.25,95.29,95.195,71.4031]
["bitfinex","SOLUSD",1643644323283,33.59361758,95.3,95.205,6.0]
["bitfinex","SOLUSD",1643644323883,33.59361758,95.3,95.206,0.25]
["bitfinex","SOLUSD",1643644324084,33.59361758,95.3,95.21,6.0]
["bitfinex","SOLUSD",1643644324284,33.59361758,95.3,95.22,15.748]
["bitfinex","SOLUSD",1643644324589,33.59361758,95.3,95.23,6.0]
["bitfinex","SOLUSD",1643644324784,33.59361758,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643644325788,0.25,95.299,95.2,15.751]
["bitfinex","SOLUSD",1643644325987,0.25,95.299,95.18,52.503]
["bitfinex","SOLUSD",1643644325988,105.45,95.299,95.18,12.61]
["bitfinex","SOLUSD",1643644326187,108.40669142,95.299,95.205,6.0]
["bitfinex","SOLUSD",1643644326389,108.40669142,95.299,95.189,6.0]
["bitfinex","SOLUSD",1643644326390,2.95669142,95.298,95.189,6.0]
["bitfinex","SOLUSD",1643644326587,6.0,95.288,95.175,6.0]
["bitfinex","SOLUSD",1643644326787,0.25,95.287,95.175,6.0]
["bitfinex","SOLUSD",1643644326990,15.756,95.28,95.175,6.0]
["bitfinex","SOLUSD",1643644327191,38.64152936,95.279,95.175,6.0]
["bitfinex","SOLUSD",1643644327388,38.89152936,95.279,95.176,0.25]
["bitfinex","SOLUSD",1643644327591,41.84822078,95.279,95.176,0.25]
["bitfinex","SOLUSD",1643644327790,38.89152936,95.279,95.176,0.25]
["bitfinex","SOLUSD",1643644328992,15.759,95.27,95.176,0.25]
["bitfinex","SOLUSD",1643644329591,15.759,95.27,95.166,6.0]
["bitfinex","SOLUSD",1643644330092,15.759,95.27,95.156,48.0868]
["bitfinex","SOLUSD",1643644330292,0.25,95.269,95.156,48.0868]
["bitfinex","SOLUSD",1643644330495,15.763,95.25,95.156,48.0868]
["bitfinex","SOLUSD",1643644330895,0.25,95.249,95.156,48.0868]
["bitfinex","SOLUSD",1643644332592,0.25,95.249,95.166,6.0]
["bitfinex","SOLUSD",1643644333195,105.45,95.249,95.166,6.0]
["bitfinex","SOLUSD",1643644333697,105.45,95.249,95.167,0.25]
["bitfinex","SOLUSD",1643644333895,42.74538865,95.259,95.167,0.25]
["bitfinex","SOLUSD",1643644334094,42.74538865,95.259,95.17,15.757]
["bitfinex","SOLUSD",1643644334294,42.74538865,95.259,95.171,0.25]
["bitfinex","SOLUSD",1643644334495,28.363,95.31,95.18,6.0]
["bitfinex","SOLUSD",1643644334693,28.363,95.31,95.181,22.6182]
["bitfinex","SOLUSD",1643644334897,28.363,95.31,95.181,28.8682]
["bitfinex","SOLUSD",1643644335094,28.363,95.31,95.191,6.0]
["bitfinex","SOLUSD",1643644335296,28.363,95.31,95.192,23.4332]
["bitfinex","SOLUSD",1643644335494,40.94661297,95.309,95.192,32.30281618]
["bitfinex","SOLUSD",1643644335895,15.754,95.3,95.193,25.41641618]
["bitfinex","SOLUSD",1643644336095,15.754,95.3,95.193,22.5468]
["bitfinex","SOLUSD",1643644336096,105.2,95.299,95.193,22.5468]
["bitfinex","SOLUSD",1643644336496,105.2,95.299,95.181,2.86961618]
["bitfinex","SOLUSD",1643644336497,2.95669142,95.298,95.161,2.86961618]
["bitfinex","SOLUSD",1643644336696,49.39009142,95.298,95.15,12.61]
["bitfinex","SOLUSD",1643644336897,105.2,95.299,95.16,6.0]
["bitfinex","SOLUSD",1643644337199,15.755,95.29,95.17,15.756]
["bitfinex","SOLUSD",1643644337399,15.755,95.29,95.165,6.0]
["bitfinex","SOLUSD",1643644337400,40.26547004,95.289,95.171,47.377]
["bitfinex","SOLUSD",1643644337597,6.0,95.28,95.171,53.377]
["bitfinex","SOLUSD",1643644337797,6.0,95.28,95.172,0.25]
["bitfinex","SOLUSD",1643644337999,105.2,95.279,95.175,6.0]
["bitfinex","SOLUSD",1643644338399,105.2,95.279,95.182,6.0]
["bitfinex","SOLUSD",1643644338599,105.2,95.279,95.183,6.0]
["bitfinex","SOLUSD",1643644338799,105.2,95.279,95.184,0.25]
["bitfinex","SOLUSD",1643644339099,105.2,95.279,95.19,15.754]
["bitfinex","SOLUSD",1643644339300,40.26547004,95.289,95.205,0.31512518]
["bitfinex","SOLUSD",1643644339699,40.26547004,95.289,95.195,6.0]
["bitfinex","SOLUSD",1643644339902,40.26547004,95.289,95.206,2.86961618]
["bitfinex","SOLUSD",1643644340099,40.26547004,95.289,95.216,6.0]
["bitfinex","SOLUSD",1643644340300,40.26547004,95.289,95.217,0.25]
["bitfinex","SOLUSD",1643644340499,40.26547004,95.289,95.217,3.11961618]
["bitfinex","SOLUSD",1643644340699,40.26547004,95.289,95.218,2.86961618]
["bitfinex","SOLUSD",1643644340899,40.26547004,95.289,95.219,0.25]
["bitfinex","SOLUSD",1643644342100,40.26547004,95.289,95.211,0.25]
["bitfinex","SOLUSD",1643644342301,40.26547004,95.289,95.22,6.0]
["bitfinex","SOLUSD",1643644342799,40.26547004,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643644343004,105.2,95.288,95.221,6.0]
["bitfinex","SOLUSD",1643644343405,40.26547004,95.289,95.192,1.37726617]
["bitfinex","SOLUSD",1643644343606,40.26547004,95.289,95.202,6.0]
["bitfinex","SOLUSD",1643644344228,40.26547004,95.289,95.191,1.37726617]
["bitfinex","SOLUSD",1643644344229,105.2,95.288,95.194,6.0]
["bitfinex","SOLUSD",1643644344405,105.2,95.288,95.203,0.25]
["bitfinex","SOLUSD",1643644344604,105.2,95.288,95.202,6.0]
["bitfinex","SOLUSD",1643644344805,105.2,95.277,95.189,1.37726617]
["bitfinex","SOLUSD",1643644345005,105.2,95.277,95.184,24.6423]
["bitfinex","SOLUSD",1643644345209,0.25,95.276,95.184,24.6423]
["bitfinex","SOLUSD",1643644345406,33.40144821,95.274,95.184,24.6423]
["bitfinex","SOLUSD",1643644345605,105.2,95.273,95.184,24.6423]
["bitfinex","SOLUSD",1643644345805,105.45,95.273,95.184,24.6423]
["bitfinex","SOLUSD",1643644346207,105.45,95.273,95.185,0.25]
["bitfinex","SOLUSD",1643644347310,15.759,95.27,95.185,0.25]
["bitfinex","SOLUSD",1643644347506,28.369,95.27,95.182,0.25]
["bitfinex","SOLUSD",1643644347709,0.25,95.269,95.171,1.37726617]
["bitfinex","SOLUSD",1643644347907,105.45,95.269,95.163,1.37726617]
["bitfinex","SOLUSD",1643644348107,105.45,95.269,95.173,6.0]
["bitfinex","SOLUSD",1643644348309,105.45,95.269,95.166,1.37726617]
["bitfinex","SOLUSD",1643644348510,35.25976312,95.249,95.176,6.0]
["bitfinex","SOLUSD",1643644348917,0.25,95.248,95.176,6.0]
["bitfinex","SOLUSD",1643644349116,0.25,95.248,95.168,1.37726617]
["bitfinex","SOLUSD",1643644349316,0.25,95.248,95.167,1.37726617]
["bitfinex","SOLUSD",1643644349518,0.25,95.248,95.172,1.37726617]
["bitfinex","SOLUSD",1643644349719,105.45,95.248,95.172,1.37726617]
["bitfinex","SOLUSD",1643644349919,105.45,95.248,95.173,0.25]
["bitfinex","SOLUSD",1643644350122,105.45,95.248,95.173,1.62726617]
["bitfinex","SOLUSD",1643644350722,105.45,95.248,95.173,0.25]
["bitfinex","SOLUSD",1643644350922,15.764,95.24,95.173,0.25]
["bitfinex","SOLUSD",1643644351121,15.764,95.24,95.11,12.61]
["bitfinex","SOLUSD",1643644351122,105.2,95.239,95.169,1.37726617]
["bitfinex","SOLUSD",1643644351327,105.45,95.239,95.148,1.37726617]
["bitfinex","SOLUSD",1643644351623,2.95669142,95.238,95.137,1.37726617]
["bitfinex","SOLUSD",1643644351841,15.766,95.23,95.138,1.37726617]
["bitfinex","SOLUSD",1643644352042,34.50630671,95.229,95.138,1.37726617]
["bitfinex","SOLUSD",1643644352242,34.75630671,95.229,95.137,1.37726617]
["bitfinex","SOLUSD",1643644352446,105.2,95.228,95.137,1.37726617]
["bitfinex","SOLUSD",1643644352847,0.25,95.227,95.135,1.37726617]
["bitfinex","SOLUSD",1643644353045,0.25,95.227,95.134,1.37726617]
["bitfinex","SOLUSD",1643644353248,2.95669142,95.226,95.133,1.37726617]
["bitfinex","SOLUSD",1643644353447,105.2,95.219,95.13,1.37726617]
["bitfinex","SOLUSD",1643644353647,105.2,95.219,95.129,1.37726617]
["bitfinex","SOLUSD",1643644353847,0.25,95.218,95.13,0.25]
["bitfinex","SOLUSD",1643644354048,0.25,95.218,95.127,1.37726617]
["bitfinex","SOLUSD",1643644354248,0.25,95.218,95.13,1.37726617]
["bitfinex","SOLUSD",1643644354449,43.96765162,95.199,95.131,1.37726617]
["bitfinex","SOLUSD",1643644354648,149.16765162,95.199,95.128,1.62726617]
["bitfinex","SOLUSD",1643644354848,0.25,95.198,95.128,1.62726617]
["bitfinex","SOLUSD",1643644356149,149.16765162,95.199,95.128,1.62726617]
["bitfinex","SOLUSD",1643644356350,43.96765162,95.199,95.138,6.0]
["bitfinex","SOLUSD",1643644356550,43.96765162,95.199,95.141,1.37726617]
["bitfinex","SOLUSD",1643644356751,43.96765162,95.199,95.151,6.0]
["bitfinex","SOLUSD",1643644356949,43.96765162,95.199,95.147,1.37726617]
["bitfinex","SOLUSD",1643644357151,43.96765162,95.199,95.157,6.0]
["bitfinex","SOLUSD",1643644357350,43.96765162,95.199,95.158,0.25]
["bitfinex","SOLUSD",1643644358252,105.2,95.239,95.158,0.25]
["bitfinex","SOLUSD",1643644358650,0.25,95.238,95.158,0.25]
["bitfinex","SOLUSD",1643644358850,0.25,95.238,95.151,6.25]
["bitfinex","SOLUSD",1643644359050,0.25,95.238,95.16,6.0]
["bitfinex","SOLUSD",1643644359250,15.763,95.24,95.151,1.62726617]
["bitfinex","SOLUSD",1643644359652,105.2,95.239,95.151,0.25]
["bitfinex","SOLUSD",1643644360558,6.0,95.229,95.15,0.25]
["bitfinex","SOLUSD",1643644360756,44.81209986,95.228,95.144,1.37726617]
["bitfinex","SOLUSD",1643644360957,44.81209986,95.228,95.149,1.37726617]
["bitfinex","SOLUSD",1643644361156,44.81209986,95.228,95.15,6.0]
["bitfinex","SOLUSD",1643644361357,44.81209986,95.228,95.159,6.0]
["bitfinex","SOLUSD",1643644361556,6.0,95.218,95.152,1.37726617]
["bitfinex","SOLUSD",1643644361757,6.0,95.218,95.15,3.5529759]
["bitfinex","SOLUSD",1643644361958,6.0,95.218,95.151,0.25]
["bitfinex","SOLUSD",1643644362356,44.81209986,95.228,95.151,0.25]
["bitfinex","SOLUSD",1643644362558,6.0,95.218,95.149,0.25]
["bitfinex","SOLUSD",1643644362984,44.81209986,95.228,95.149,0.25]
["bitfinex","SOLUSD",1643644363160,6.0,95.218,95.142,1.37726617]
["bitfinex","SOLUSD",1643644363358,6.0,95.218,95.152,6.0]
["bitfinex","SOLUSD",1643644363762,6.0,95.218,95.153,0.25]
["bitfinex","SOLUSD",1643644365160,6.0,95.218,95.156,6.0]
["bitfinex","SOLUSD",1643644365364,44.81209986,95.228,95.157,0.25]
["bitfinex","SOLUSD",1643644365861,44.81209986,95.228,95.16,1.37726617]
["bitfinex","SOLUSD",1643644366062,44.81209986,95.228,95.17,6.0]
["bitfinex","SOLUSD",1643644366264,44.81209986,95.228,95.171,0.25]
["bitfinex","SOLUSD",1643644366463,44.81209986,95.228,95.171,6.25]
["bitfinex","SOLUSD",1643644366664,44.81209986,95.228,95.172,6.0]
["bitfinex","SOLUSD",1643644366863,44.81209986,95.228,95.181,6.0]
["bitfinex","SOLUSD",1643644367266,44.81209986,95.228,95.182,0.25]
["bitfinex","SOLUSD",1643644367563,44.81209986,95.228,95.152,1.37726617]
["bitfinex","SOLUSD",1643644367763,44.81209986,95.228,95.164,6.0]
["bitfinex","SOLUSD",1643644367971,44.81209986,95.228,95.152,1.37726617]
["bitfinex","SOLUSD",1643644368364,23.4859,95.268,95.162,6.0]
["bitfinex","SOLUSD",1643644368564,23.4859,95.268,95.163,6.0]
["bitfinex","SOLUSD",1643644368764,0.25,95.267,95.163,7.37726617]
["bitfinex","SOLUSD",1643644368966,0.25,95.267,95.165,1.37726617]
["bitfinex","SOLUSD",1643644369363,105.2,95.266,95.175,6.0]
["bitfinex","SOLUSD",1643644369565,105.2,95.266,95.18,6.0]
["bitfinex","SOLUSD",1643644369765,0.25,95.265,95.181,0.25]
["bitfinex","SOLUSD",1643644369964,41.80958535,95.267,95.181,0.25]
["bitfinex","SOLUSD",1643644370592,41.80958535,95.267,95.187,6.0]
["bitfinex","SOLUSD",1643644370796,41.80958535,95.267,95.188,0.25]
["bitfinex","SOLUSD",1643644370993,41.80958535,95.267,95.19,15.755]
["bitfinex","SOLUSD",1643644371395,41.80958535,95.267,95.2,6.0]
["bitfinex","SOLUSD",1643644371592,41.80958535,95.267,95.191,0.25]
["bitfinex","SOLUSD",1643644371793,6.0,95.257,95.191,0.25]
["bitfinex","SOLUSD",1643644372994,6.0,95.257,95.2,6.0]
["bitfinex","SOLUSD",1643644373400,6.0,95.257,95.201,0.25]
["bitfinex","SOLUSD",1643644374100,38.38140102,95.248,95.201,0.25]
["bitfinex","SOLUSD",1643644374295,0.25,95.247,95.201,0.25]
["bitfinex","SOLUSD",1643644374496,6.0,95.238,95.201,0.25]
["bitfinex","SOLUSD",1643644374695,6.0,95.238,95.19,6.0]
["bitfinex","SOLUSD",1643644375896,38.38140102,95.248,95.19,21.755]
["bitfinex","SOLUSD",1643644376099,38.38140102,95.248,95.2,6.0]
["bitfinex","SOLUSD",1643644376798,38.38140102,95.248,95.186,1.37726617]
["bitfinex","SOLUSD",1643644377001,38.38140102,95.248,95.196,6.0]
["bitfinex","SOLUSD",1643644377399,38.38140102,95.248,95.197,0.25]
["bitfinex","SOLUSD",1643644377598,38.38140102,95.248,95.2,15.753]
["bitfinex","SOLUSD",1643644377799,38.38140102,95.248,95.18,52.505]
["bitfinex","SOLUSD",1643644377800,0.25,95.247,95.187,1.37726617]
["bitfinex","SOLUSD",1643644377998,0.25,95.247,95.174,1.37726617]
["bitfinex","SOLUSD",1643644378199,0.25,95.247,95.173,1.37726617]
["bitfinex","SOLUSD",1643644378401,0.25,95.247,95.172,1.37726617]
["bitfinex","SOLUSD",1643644378601,0.25,95.247,95.173,1.37726617]
["bitfinex","SOLUSD",1643644378799,0.25,95.247,95.18,15.756]
["bitfinex","SOLUSD",1643644379199,0.25,95.247,95.181,0.25]
["bitfinex","SOLUSD",1643644379999,0.25,95.247,95.18,15.756]
["bitfinex","SOLUSD",1643644380799,0.25,95.247,95.174,1.37726617]
["bitfinex","SOLUSD",1643644380800,105.45,95.247,95.174,1.37726617]
["bitfinex","SOLUSD",1643644381000,105.45,95.247,95.172,1.37726617]
["bitfinex","SOLUSD",1643644381203,105.45,95.247,95.166,1.37726617]
["bitfinex","SOLUSD",1643644381401,105.45,95.247,95.172,0.25]
["bitfinex","SOLUSD",1643644383707,105.45,95.247,95.172,1.62726617]
["bitfinex","SOLUSD",1643644383902,105.45,95.247,95.181,6.0]
["bitfinex","SOLUSD",1643644384102,105.45,95.247,95.173,1.37726617]
["bitfinex","SOLUSD",1643644384307,38.38140102,95.248,95.174,0.25]
["bitfinex","SOLUSD",1643644384504,38.38140102,95.248,95.183,6.0]
["bitfinex","SOLUSD",1643644384904,38.38140102,95.248,95.19,15.755]
["bitfinex","SOLUSD",1643644385104,38.38140102,95.248,95.196,6.0]
["bitfinex","SOLUSD",1643644385404,2.4432535,95.259,95.2,6.0]
["bitfinex","SOLUSD",1643644385807,2.4432535,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643644386005,2.4432535,95.259,95.21,15.75]
["bitfinex","SOLUSD",1643644386308,43.79588771,95.258,95.211,0.25]
["bitfinex","SOLUSD",1643644386606,43.79588771,95.258,95.22,6.0]
["bitfinex","SOLUSD",1643644386806,43.79588771,95.258,95.221,0.25]
["bitfinex","SOLUSD",1643644389106,2.4432535,95.259,95.221,0.25]
["bitfinex","SOLUSD",1643644389506,2.4432535,95.259,95.222,2.8778265]
["bitfinex","SOLUSD",1643644389906,2.4432535,95.259,95.232,6.0]
["bitfinex","SOLUSD",1643644390108,47.7326,95.341,95.232,6.0]
["bitfinex","SOLUSD",1643644390309,15.744,95.35,95.233,3.1278265]
["bitfinex","SOLUSD",1643644390609,6.0,95.34,95.243,6.0]
["bitfinex","SOLUSD",1643644390808,6.0,95.34,95.244,0.25]
["bitfinex","SOLUSD",1643644391009,45.6756226,95.339,95.244,6.25]
["bitfinex","SOLUSD",1643644391208,48.63231402,95.339,95.244,6.25]
["bitfinex","SOLUSD",1643644391417,3.20669142,95.338,95.244,6.25]
["bitfinex","SOLUSD",1643644391608,6.0,95.33,95.244,6.25]
["bitfinex","SOLUSD",1643644391810,105.2,95.327,95.244,6.25]
["bitfinex","SOLUSD",1643644392010,6.0,95.317,95.244,6.25]
["bitfinex","SOLUSD",1643644392308,45.81138004,95.316,95.244,6.25]
["bitfinex","SOLUSD",1643644392708,6.0,95.306,95.244,6.25]
["bitfinex","SOLUSD",1643644393108,6.25,95.305,95.244,6.25]
["bitfinex","SOLUSD",1643644393510,43.91428195,95.299,95.244,6.25]
["bitfinex","SOLUSD",1643644393911,0.25,95.298,95.244,6.25]
["bitfinex","SOLUSD",1643644395109,6.0,95.289,95.244,0.25]
["bitfinex","SOLUSD",1643644395309,6.0,95.289,95.231,0.25]
["bitfinex","SOLUSD",1643644395510,105.45,95.298,95.231,0.25]
["bitfinex","SOLUSD",1643644395809,105.45,95.298,95.192,47.5263]
["bitfinex","SOLUSD",1643644395810,2.95669142,95.288,95.189,1.37726617]
["bitfinex","SOLUSD",1643644396009,105.2,95.287,95.189,1.37726617]
["bitfinex","SOLUSD",1643644396209,105.45,95.287,95.175,1.37726617]
["bitfinex","SOLUSD",1643644396411,38.16225789,95.276,95.163,1.37726617]
["bitfinex","SOLUSD",1643644396612,38.16225789,95.276,95.164,1.37726617]
["bitfinex","SOLUSD",1643644396613,105.2,95.265,95.164,1.37726617]
["bitfinex","SOLUSD",1643644396810,34.38449802,95.239,95.161,1.37726617]
["bitfinex","SOLUSD",1643644397012,34.38449802,95.239,95.159,1.37726617]
["bitfinex","SOLUSD",1643644397215,34.38449802,95.239,95.169,6.0]
["bitfinex","SOLUSD",1643644397410,34.38449802,95.239,95.17,0.25]
["bitfinex","SOLUSD",1643644397612,34.38449802,95.239,95.173,6.0]
["bitfinex","SOLUSD",1643644397811,34.38449802,95.239,95.174,0.25]
["bitfinex","SOLUSD",1643644398010,34.38449802,95.239,95.181,6.0]
["bitfinex","SOLUSD",1643644398411,34.38449802,95.239,95.182,0.25]
["bitfinex","SOLUSD",1643644398612,34.38449802,95.239,95.184,6.0]
["bitfinex","SOLUSD",1643644398811,34.38449802,95.239,95.185,0.25]
["bitfinex","SOLUSD",1643644400014,34.38449802,95.239,95.185,6.0]
["bitfinex","SOLUSD",1643644400414,34.38449802,95.239,95.186,0.25]
["bitfinex","SOLUSD",1643644401013,34.38449802,95.239,95.186,6.25]
["bitfinex","SOLUSD",1643644401413,34.38449802,95.239,95.19,6.0]
["bitfinex","SOLUSD",1643644401613,34.38449802,95.239,95.196,6.0]
["bitfinex","SOLUSD",1643644401815,34.38449802,95.239,95.197,0.25]
["bitfinex","SOLUSD",1643644403013,34.38449802,95.239,95.191,6.0]
["bitfinex","SOLUSD",1643644403014,34.38449802,95.239,95.192,0.25]
["bitfinex","SOLUSD",1643644403615,34.38449802,95.239,95.191,0.25]
["bitfinex","SOLUSD",1643644404239,6.0,95.266,95.191,0.25]
["bitfinex","SOLUSD",1643644404615,6.0,95.26,95.192,27.53733548]
["bitfinex","SOLUSD",1643644404817,0.25,95.259,95.193,0.25]
["bitfinex","SOLUSD",1643644405215,42.99550903,95.259,95.193,0.25]
["bitfinex","SOLUSD",1643644405615,6.0,95.249,95.193,0.25]
["bitfinex","SOLUSD",1643644405816,6.0,95.249,95.194,27.59016522]
["bitfinex","SOLUSD",1643644406217,6.0,95.249,95.195,0.25]
["bitfinex","SOLUSD",1643644406618,6.0,95.249,95.196,27.59016522]
["bitfinex","SOLUSD",1643644406820,15.14,95.31,95.2,15.754]
["bitfinex","SOLUSD",1643644407021,6.0,95.3,95.21,6.0]
["bitfinex","SOLUSD",1643644407419,6.0,95.309,95.211,27.84016522]
["bitfinex","SOLUSD",1643644407618,6.0,95.309,95.221,6.0]
["bitfinex","SOLUSD",1643644407819,35.9667471,95.308,95.222,0.25]
["bitfinex","SOLUSD",1643644408022,6.0,95.298,95.222,6.25]
["bitfinex","SOLUSD",1643644408418,44.35041625,95.289,95.222,6.25]
["bitfinex","SOLUSD",1643644408618,44.35041625,95.289,95.223,6.0]
["bitfinex","SOLUSD",1643644408818,0.25,95.288,95.224,0.25]
["bitfinex","SOLUSD",1643644409019,44.35041625,95.289,95.224,0.25]
["bitfinex","SOLUSD",1643644410424,0.25,95.288,95.224,0.25]
["bitfinex","SOLUSD",1643644412252,44.35041625,95.289,95.224,0.25]
["bitfinex","SOLUSD",1643644412451,44.35041625,95.289,95.23,15.749]
["bitfinex","SOLUSD",1643644412652,6.0,95.29,95.23,15.749]
["bitfinex","SOLUSD",1643644412850,6.0,95.29,95.231,3.12915628]
["bitfinex","SOLUSD",1643644413050,6.0,95.309,95.241,6.0]
["bitfinex","SOLUSD",1643644413650,41.23124901,95.308,95.241,6.0]
["bitfinex","SOLUSD",1643644414052,6.0,95.298,95.241,6.0]
["bitfinex","SOLUSD",1643644414252,6.0,95.298,95.242,0.25]
["bitfinex","SOLUSD",1643644414451,0.25,95.297,95.241,0.25]
["bitfinex","SOLUSD",1643644414651,0.25,95.297,95.223,0.25]
["bitfinex","SOLUSD",1643644414854,0.25,95.297,95.214,0.25]
["bitfinex","SOLUSD",1643644415551,0.25,95.297,95.215,27.59160262]
["bitfinex","SOLUSD",1643644415954,0.25,95.297,95.216,0.25]
["bitfinex","SOLUSD",1643644416151,0.25,95.297,95.22,15.751]
["bitfinex","SOLUSD",1643644416351,0.25,95.297,95.221,0.25]
["bitfinex","SOLUSD",1643644417357,6.0,95.298,95.221,0.25]
["bitfinex","SOLUSD",1643644417556,6.0,95.298,95.23,6.0]
["bitfinex","SOLUSD",1643644417854,6.0,95.298,95.231,0.25]
["bitfinex","SOLUSD",1643644418055,6.0,95.298,95.24,6.0]
["bitfinex","SOLUSD",1643644418355,6.0,95.298,95.241,0.25]
["bitfinex","SOLUSD",1643644418555,6.0,95.298,95.241,6.25]
["bitfinex","SOLUSD",1643644418754,41.23124901,95.308,95.241,6.25]
["bitfinex","SOLUSD",1643644419555,0.25,95.307,95.241,6.25]
["bitfinex","SOLUSD",1643644419756,0.25,95.307,95.241,0.25]
["bitfinex","SOLUSD",1643644420159,0.25,95.307,95.213,46.88866617]
["bitfinex","SOLUSD",1643644420160,0.25,95.307,95.214,0.25]
["bitfinex","SOLUSD",1643644420759,0.25,95.307,95.215,27.61396936]
["bitfinex","SOLUSD",1643644420960,0.25,95.307,95.223,6.0]
["bitfinex","SOLUSD",1643644421159,0.25,95.307,95.225,6.0]
["bitfinex","SOLUSD",1643644421362,41.23124901,95.308,95.226,6.25]
["bitfinex","SOLUSD",1643644421561,41.23124901,95.308,95.229,6.0]
["bitfinex","SOLUSD",1643644421760,41.23124901,95.308,95.227,0.25]
["bitfinex","SOLUSD",1643644421962,41.23124901,95.308,95.234,6.0]
["bitfinex","SOLUSD",1643644422360,41.23124901,95.308,95.24,6.0]
["bitfinex","SOLUSD",1643644422761,41.23124901,95.308,95.241,0.25]
["bitfinex","SOLUSD",1643644422961,41.23124901,95.308,95.245,6.0]
["bitfinex","SOLUSD",1643644423164,41.23124901,95.308,95.25,15.745]
["bitfinex","SOLUSD",1643644423365,15.745,95.34,95.251,6.25]
["bitfinex","SOLUSD",1643644423561,15.745,95.34,95.261,6.0]
["bitfinex","SOLUSD",1643644423862,15.745,95.34,95.262,0.25]
["bitfinex","SOLUSD",1643644424063,15.745,95.34,95.262,9.12787671]
["bitfinex","SOLUSD",1643644424261,38.68240088,95.339,95.27,15.743]
["bitfinex","SOLUSD",1643644424462,38.68240088,95.339,95.272,6.0]
["bitfinex","SOLUSD",1643644424662,38.68240088,95.339,95.28,6.0]
["bitfinex","SOLUSD",1643644424862,38.68240088,95.339,95.281,0.25]
["bitfinex","SOLUSD",1643644425067,38.68240088,95.339,95.281,6.25]
["bitfinex","SOLUSD",1643644425262,0.25,95.338,95.271,2.87787671]
["bitfinex","SOLUSD",1643644425463,0.25,95.338,95.251,2.87787671]
["bitfinex","SOLUSD",1643644425663,0.25,95.338,95.27,6.0]
["bitfinex","SOLUSD",1643644425866,0.25,95.338,95.261,6.0]
["bitfinex","SOLUSD",1643644426469,15.746,95.33,95.261,6.0]
["bitfinex","SOLUSD",1643644426868,0.25,95.329,95.261,6.0]
["bitfinex","SOLUSD",1643644427068,15.746,95.33,95.26,6.0]
["bitfinex","SOLUSD",1643644427268,15.746,95.33,95.261,2.87787671]
["bitfinex","SOLUSD",1643644427874,15.746,95.33,95.262,0.25]
["bitfinex","SOLUSD",1643644428469,0.25,95.329,95.262,0.25]
["bitfinex","SOLUSD",1643644428670,0.25,95.329,95.261,0.25]
["bitfinex","SOLUSD",1643644428873,0.25,95.329,95.261,6.25]
["bitfinex","SOLUSD",1643644429073,0.25,95.329,95.261,6.0]
["bitfinex","SOLUSD",1643644429272,0.25,95.329,95.233,2.87787671]
["bitfinex","SOLUSD",1643644429273,15.36959214,95.32,95.233,2.87787671]
["bitfinex","SOLUSD",1643644429473,21.36959214,95.32,95.233,2.87787671]
["bitfinex","SOLUSD",1643644429675,0.25,95.319,95.243,6.0]
["bitfinex","SOLUSD",1643644429873,0.25,95.319,95.241,6.0]
["bitfinex","SOLUSD",1643644430775,6.0,95.319,95.241,6.0]
["bitfinex","SOLUSD",1643644431179,0.25,95.318,95.241,6.0]
["bitfinex","SOLUSD",1643644431778,0.25,95.318,95.242,0.25]
["bitfinex","SOLUSD",1643644431976,15.749,95.31,95.242,0.25]
["bitfinex","SOLUSD",1643644432179,38.29191453,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643644432377,38.54191453,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643644435088,6.0,95.299,95.242,0.25]
["bitfinex","SOLUSD",1643644435293,6.0,95.299,95.231,23.6994]
["bitfinex","SOLUSD",1643644435294,0.25,95.298,95.232,0.25]
["bitfinex","SOLUSD",1643644436091,0.25,95.298,95.241,6.0]
["bitfinex","SOLUSD",1643644436290,0.25,95.298,95.242,0.25]
["bitfinex","SOLUSD",1643644436489,0.25,95.308,95.242,0.25]
["bitfinex","SOLUSD",1643644437895,0.25,95.308,95.232,0.25]
["bitfinex","SOLUSD",1643644438306,6.0,95.299,95.232,0.25]
["bitfinex","SOLUSD",1643644438705,0.25,95.298,95.232,0.25]
["bitfinex","SOLUSD",1643644439206,0.25,95.298,95.229,1.37726617]
["bitfinex","SOLUSD",1643644439407,0.25,95.298,95.223,1.40424674]
["bitfinex","SOLUSD",1643644439408,2.95669142,95.297,95.223,1.40424674]
["bitfinex","SOLUSD",1643644439608,6.0,95.287,95.2,1.40424674]
["bitfinex","SOLUSD",1643644439807,38.28969842,95.285,95.188,1.40424674]
["bitfinex","SOLUSD",1643644440008,6.0,95.275,95.184,1.40424674]
["bitfinex","SOLUSD",1643644440308,105.45,95.274,95.185,1.40424674]
["bitfinex","SOLUSD",1643644440511,15.759,95.27,95.195,6.0]
["bitfinex","SOLUSD",1643644440708,36.13139766,95.269,95.195,6.0]
["bitfinex","SOLUSD",1643644440908,36.38139766,95.269,95.196,0.25]
["bitfinex","SOLUSD",1643644441108,36.38139766,95.269,95.202,6.0]
["bitfinex","SOLUSD",1643644441308,36.38139766,95.269,95.203,0.25]
["bitfinex","SOLUSD",1643644441610,15.756,95.25,95.203,0.25]
["bitfinex","SOLUSD",1643644441809,36.23266118,95.249,95.203,0.25]
["bitfinex","SOLUSD",1643644442212,35.98266118,95.249,95.203,0.25]
["bitfinex","SOLUSD",1643644442612,35.98266118,95.249,95.182,1.40424674]
["bitfinex","SOLUSD",1643644442811,35.98266118,95.249,95.185,1.65424674]
["bitfinex","SOLUSD",1643644443213,35.98266118,95.249,95.195,6.0]
["bitfinex","SOLUSD",1643644443513,35.98266118,95.249,95.197,6.0]
["bitfinex","SOLUSD",1643644443711,35.98266118,95.249,95.196,0.25]
["bitfinex","SOLUSD",1643644444327,0.25,95.248,95.196,0.25]
["bitfinex","SOLUSD",1643644444514,0.25,95.248,95.187,0.25]
["bitfinex","SOLUSD",1643644445915,0.25,95.248,95.191,6.0]
["bitfinex","SOLUSD",1643644445916,15.757,95.24,95.191,6.0]
["bitfinex","SOLUSD",1643644446116,15.757,95.24,95.19,6.0]
["bitfinex","SOLUSD",1643644446314,15.757,95.24,95.191,0.25]
["bitfinex","SOLUSD",1643644446714,24.5863,95.268,95.191,0.25]
["bitfinex","SOLUSD",1643644447115,15.754,95.26,95.191,0.25]
["bitfinex","SOLUSD",1643644447515,15.754,95.26,95.187,0.25]
["bitfinex","SOLUSD",1643644447715,37.79690871,95.259,95.187,0.25]
["bitfinex","SOLUSD",1643644447917,52.511,95.29,95.19,15.14]
["bitfinex","SOLUSD",1643644448120,15.751,95.28,95.2,6.0]
["bitfinex","SOLUSD",1643644448316,15.751,95.28,95.21,15.14]
["bitfinex","SOLUSD",1643644448515,1.87788534,95.3,95.21,15.14]
["bitfinex","SOLUSD",1643644448516,22.5009,95.309,95.22,6.0]
["bitfinex","SOLUSD",1643644448916,34.44592818,95.308,95.221,0.25]
["bitfinex","SOLUSD",1643644449117,34.44592818,95.308,95.221,9.12787671]
["bitfinex","SOLUSD",1643644449316,34.44592818,95.308,95.222,2.87787671]
["bitfinex","SOLUSD",1643644449518,34.44592818,95.308,95.232,6.0]
["bitfinex","SOLUSD",1643644449919,34.44592818,95.308,95.233,0.25]
["bitfinex","SOLUSD",1643644450319,15.747,95.3,95.233,0.25]
["bitfinex","SOLUSD",1643644450520,15.747,95.3,95.24,6.0]
["bitfinex","SOLUSD",1643644450920,15.747,95.3,95.241,0.25]
["bitfinex","SOLUSD",1643644454324,15.747,95.3,95.24,6.0]
["bitfinex","SOLUSD",1643644455025,15.747,95.3,95.232,6.0]
["bitfinex","SOLUSD",1643644455325,15.747,95.3,95.22,15.749]
["bitfinex","SOLUSD",1643644455326,15.747,95.3,95.23,6.0]
["bitfinex","SOLUSD",1643644455523,0.25,95.299,95.23,6.0]
["bitfinex","SOLUSD",1643644455726,15.749,95.29,95.23,6.0]
["bitfinex","SOLUSD",1643644455928,36.28936978,95.289,95.221,6.0]
["bitfinex","SOLUSD",1643644456327,36.28936978,95.289,95.222,0.25]
["bitfinex","SOLUSD",1643644456827,0.25,95.288,95.221,6.0]
["bitfinex","SOLUSD",1643644457031,15.75,95.28,95.212,0.25]
["bitfinex","SOLUSD",1643644457231,15.75,95.28,95.181,1.40424674]
["bitfinex","SOLUSD",1643644457429,43.8373306,95.269,95.181,1.40424674]
["bitfinex","SOLUSD",1643644457630,43.8373306,95.269,95.18,15.756]
["bitfinex","SOLUSD",1643644457831,3.20669142,95.268,95.182,27.72693567]
["bitfinex","SOLUSD",1643644458230,3.20669142,95.268,95.181,27.72693567]
["bitfinex","SOLUSD",1643644458431,3.20669142,95.268,95.19,6.0]
["bitfinex","SOLUSD",1643644458629,3.20669142,95.268,95.191,6.0]
["bitfinex","SOLUSD",1643644459031,15.756,95.25,95.18,15.756]
["bitfinex","SOLUSD",1643644459232,37.4945872,95.249,95.177,48.1054]
["bitfinex","SOLUSD",1643644459831,0.25,95.248,95.177,48.1054]
["bitfinex","SOLUSD",1643644460632,15.758,95.24,95.177,48.1054]
["bitfinex","SOLUSD",1643644460833,0.25,95.239,95.178,0.25]
["bitfinex","SOLUSD",1643644462035,15.758,95.23,95.178,0.25]
["bitfinex","SOLUSD",1643644462233,40.11516781,95.229,95.178,0.25]
["bitfinex","SOLUSD",1643644462837,58.521,95.27,95.179,2.87787671]
["bitfinex","SOLUSD",1643644463033,52.521,95.27,95.189,6.0]
["bitfinex","SOLUSD",1643644463433,6.0,95.26,95.19,0.25]
["bitfinex","SOLUSD",1643644463834,46.45955867,95.239,95.19,16.006]
["bitfinex","SOLUSD",1643644465260,46.45955867,95.239,95.191,2.87787671]
["bitfinex","SOLUSD",1643644465461,46.45955867,95.239,95.2,15.755]
["bitfinex","SOLUSD",1643644465867,46.45955867,95.239,95.191,2.87787671]
["bitfinex","SOLUSD",1643644465868,46.45955867,95.239,95.201,0.25]
["bitfinex","SOLUSD",1643644466067,0.25,95.238,95.201,0.25]
["bitfinex","SOLUSD",1643644466464,0.25,95.238,95.177,48.1054]
["bitfinex","SOLUSD",1643644466765,0.25,95.238,95.168,2.87787671]
["bitfinex","SOLUSD",1643644467165,105.45,95.238,95.168,2.87787671]
["bitfinex","SOLUSD",1643644467364,105.45,95.238,95.153,1.40424674]
["bitfinex","SOLUSD",1643644467365,105.2,95.228,95.152,2.87787671]
["bitfinex","SOLUSD",1643644467564,105.2,95.228,95.133,1.40424674]
["bitfinex","SOLUSD",1643644467764,33.16161686,95.217,95.133,1.40424674]
["bitfinex","SOLUSD",1643644467965,33.16161686,95.217,95.118,1.40424674]
["bitfinex","SOLUSD",1643644468164,6.0,95.207,95.118,1.40424674]
["bitfinex","SOLUSD",1643644468369,0.25,95.206,95.117,1.40424674]
["bitfinex","SOLUSD",1643644468563,0.25,95.206,95.119,27.72413461]
["bitfinex","SOLUSD",1643644468564,6.25,95.206,95.119,27.72413461]
["bitfinex","SOLUSD",1643644468766,6.25,95.206,95.12,0.25]
["bitfinex","SOLUSD",1643644468969,15.767,95.2,95.12,16.018]
["bitfinex","SOLUSD",1643644469165,39.7216436,95.199,95.114,27.72413461]
["bitfinex","SOLUSD",1643644469364,39.7216436,95.199,95.109,1.40424674]
["bitfinex","SOLUSD",1643644469365,6.0,95.19,95.109,1.40424674]
["bitfinex","SOLUSD",1643644469567,6.0,95.189,95.105,1.40424674]
["bitfinex","SOLUSD",1643644469765,6.0,95.189,95.11,27.73322774]
["bitfinex","SOLUSD",1643644469966,0.25,95.188,95.12,6.0]
["bitfinex","SOLUSD",1643644470166,15.767,95.18,95.12,21.767]
["bitfinex","SOLUSD",1643644470365,37.01516526,95.179,95.12,15.767]
["bitfinex","SOLUSD",1643644470564,37.01516526,95.179,95.116,6.0]
["bitfinex","SOLUSD",1643644470565,37.01516526,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643644470765,9.64,95.2,95.119,6.0]
["bitfinex","SOLUSD",1643644470967,9.64,95.2,95.117,0.25]
["bitfinex","SOLUSD",1643644471167,9.64,95.2,95.122,2.87801448]
["bitfinex","SOLUSD",1643644471368,0.25,95.199,95.124,6.0]
["bitfinex","SOLUSD",1643644471572,25.405,95.2,95.132,6.0]
["bitfinex","SOLUSD",1643644471767,25.405,95.2,95.133,0.25]
["bitfinex","SOLUSD",1643644471972,9.64,95.2,95.133,0.25]
["bitfinex","SOLUSD",1643644472169,9.64,95.2,95.134,2.87801448]
["bitfinex","SOLUSD",1643644472371,9.64,95.2,95.135,6.25]
["bitfinex","SOLUSD",1643644472669,9.64,95.2,95.16,15.761]
["bitfinex","SOLUSD",1643644472869,9.64,95.2,95.161,0.25]
["bitfinex","SOLUSD",1643644474171,2.447281,95.167,95.161,0.25]
["bitfinex","SOLUSD",1643644474669,2.447281,95.167,95.16,6.0]
["bitfinex","SOLUSD",1643644474870,1.877281,95.167,95.161,0.25]
["bitfinex","SOLUSD",1643644476071,1.877281,95.167,95.16,3.03219997]
["bitfinex","SOLUSD",1643644476371,0.877281,95.167,95.161,0.25]
["bitfinex","SOLUSD",1643644479176,0.877281,95.167,95.16,3.03219997]
["bitfinex","SOLUSD",1643644479376,0.877281,95.167,95.14,15.765]
["bitfinex","SOLUSD",1643644479579,42.58193559,95.167,95.14,15.765]
["bitfinex","SOLUSD",1643644480778,42.58193559,95.167,95.13,15.767]
["bitfinex","SOLUSD",1643644480975,42.58193559,95.167,95.131,6.0]
["bitfinex","SOLUSD",1643644481176,42.58193559,95.167,95.131,6.25]
["bitfinex","SOLUSD",1643644482176,42.58193559,95.167,95.131,0.25]
["bitfinex","SOLUSD",1643644482577,42.58193559,95.167,95.13,15.767]
["bitfinex","SOLUSD",1643644484180,42.58193559,95.167,95.12,15.768]
["bitfinex","SOLUSD",1643644485879,42.58193559,95.167,95.121,0.25]
["bitfinex","SOLUSD",1643644486681,42.58193559,95.167,95.107,0.25]
["bitfinex","SOLUSD",1643644487083,0.25,95.166,95.105,0.25]
["bitfinex","SOLUSD",1643644487285,0.25,95.166,95.096,1.40424674]
["bitfinex","SOLUSD",1643644487286,0.25,95.166,95.097,0.25]
["bitfinex","SOLUSD",1643644487783,0.25,95.166,95.092,0.2]
["bitfinex","SOLUSD",1643644487784,0.25,95.166,95.092,0.45]
["bitfinex","SOLUSD",1643644488386,0.25,95.166,95.101,6.0]
["bitfinex","SOLUSD",1643644488784,0.25,95.166,95.102,0.25]
["bitfinex","SOLUSD",1643644489185,0.25,95.166,95.11,15.769]
["bitfinex","SOLUSD",1643644489386,0.25,95.166,95.111,0.25]
["bitfinex","SOLUSD",1643644489784,42.58193559,95.167,95.111,0.25]
["bitfinex","SOLUSD",1643644490184,42.58193559,95.167,95.12,15.768]
["bitfinex","SOLUSD",1643644490384,42.58193559,95.167,95.121,0.25]
["bitfinex","SOLUSD",1643644491387,0.877281,95.167,95.121,0.25]
["bitfinex","SOLUSD",1643644494593,0.877281,95.167,95.13,6.0]
["bitfinex","SOLUSD",1643644494792,0.877281,95.167,95.131,0.25]
["bitfinex","SOLUSD",1643644495993,0.877281,95.167,95.121,0.25]
["bitfinex","SOLUSD",1643644497394,0.877281,95.167,95.13,15.767]
["bitfinex","SOLUSD",1643644497794,0.877281,95.167,95.131,0.25]
["bitfinex","SOLUSD",1643644499823,36.82970359,95.166,95.131,0.25]
["bitfinex","SOLUSD",1643644500220,0.877281,95.167,95.131,0.25]
["bitfinex","SOLUSD",1643644500827,0.877281,95.167,95.14,21.765]
["bitfinex","SOLUSD",1643644501221,0.877281,95.167,95.142,6.0]
["bitfinex","SOLUSD",1643644501622,0.877281,95.167,95.151,6.0]
["bitfinex","SOLUSD",1643644503421,0.877281,95.167,95.16,6.0]
["bitfinex","SOLUSD",1643644503822,0.877281,95.167,95.162,6.0]
["bitfinex","SOLUSD",1643644504222,1.45781216,95.258,95.162,6.0]
["bitfinex","SOLUSD",1643644504522,15.7631,95.269,95.18,15.756]
["bitfinex","SOLUSD",1643644504722,46.868,95.261,95.18,15.756]
["bitfinex","SOLUSD",1643644504923,6.0,95.251,95.18,15.756]
["bitfinex","SOLUSD",1643644505224,6.0,95.251,95.162,6.0]
["bitfinex","SOLUSD",1643644505423,6.0,95.251,95.19,15.756]
["bitfinex","SOLUSD",1643644505625,6.25,95.25,95.19,15.756]
["bitfinex","SOLUSD",1643644505924,0.25,95.249,95.17,52.517]
["bitfinex","SOLUSD",1643644506222,15.759,95.24,95.171,0.25]
["bitfinex","SOLUSD",1643644506422,38.5476216,95.239,95.171,0.25]
["bitfinex","SOLUSD",1643644506627,6.0,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643644506822,0.25,95.228,95.171,0.25]
["bitfinex","SOLUSD",1643644507023,6.0,95.229,95.171,0.25]
["bitfinex","SOLUSD",1643644507224,0.25,95.228,95.156,0.25]
["bitfinex","SOLUSD",1643644507423,6.0,95.22,95.156,0.25]
["bitfinex","SOLUSD",1643644507623,6.0,95.22,95.14,15.14]
["bitfinex","SOLUSD",1643644507624,36.9316199,95.219,95.144,0.25]
["bitfinex","SOLUSD",1643644507828,40.13831132,95.219,95.15,15.763]
["bitfinex","SOLUSD",1643644508025,39.88831132,95.219,95.16,6.0]
["bitfinex","SOLUSD",1643644508225,36.9316199,95.219,95.151,6.25]
["bitfinex","SOLUSD",1643644508426,36.9316199,95.219,95.16,6.0]
["bitfinex","SOLUSD",1643644508626,36.9316199,95.219,95.161,6.0]
["bitfinex","SOLUSD",1643644508828,36.9316199,95.219,95.17,15.759]
["bitfinex","SOLUSD",1643644509028,36.9316199,95.219,95.161,3.12070431]
["bitfinex","SOLUSD",1643644509430,36.9316199,95.219,95.161,0.25]
["bitfinex","SOLUSD",1643644509829,36.9316199,95.219,95.156,0.25]
["bitfinex","SOLUSD",1643644510129,36.9316199,95.219,95.17,15.76]
["bitfinex","SOLUSD",1643644510332,36.9316199,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643644515236,6.0,95.209,95.13,15.14]
["bitfinex","SOLUSD",1643644515438,6.0,95.209,95.117,1.40424674]
["bitfinex","SOLUSD",1643644515636,6.0,95.209,95.097,22.7336]
["bitfinex","SOLUSD",1643644515637,6.25,95.208,95.113,1.40424674]
["bitfinex","SOLUSD",1643644515836,6.25,95.208,95.111,1.40424674]
["bitfinex","SOLUSD",1643644516037,6.25,95.208,95.112,1.40424674]
["bitfinex","SOLUSD",1643644516236,6.25,95.208,95.097,22.7336]
["bitfinex","SOLUSD",1643644516237,6.25,95.208,95.111,1.40424674]
["bitfinex","SOLUSD",1643644516436,6.0,95.208,95.111,1.40424674]
["bitfinex","SOLUSD",1643644516638,23.4656,95.218,95.13,15.766]
["bitfinex","SOLUSD",1643644516839,23.4656,95.218,95.132,6.0]
["bitfinex","SOLUSD",1643644517038,23.4656,95.218,95.141,6.0]
["bitfinex","SOLUSD",1643644517639,23.4656,95.218,95.143,6.0]
["bitfinex","SOLUSD",1643644517839,23.4656,95.218,95.144,0.25]
["bitfinex","SOLUSD",1643644518045,23.4656,95.218,95.15,15.761]
["bitfinex","SOLUSD",1643644518443,23.4656,95.218,95.16,6.0]
["bitfinex","SOLUSD",1643644518839,23.4656,95.218,95.161,0.25]
["bitfinex","SOLUSD",1643644519943,23.4656,95.218,95.155,0.25]
["bitfinex","SOLUSD",1643644520142,23.4656,95.218,95.17,15.76]
["bitfinex","SOLUSD",1643644520343,36.9316199,95.219,95.171,0.25]
["bitfinex","SOLUSD",1643644522045,22.6687,95.229,95.18,6.0]
["bitfinex","SOLUSD",1643644522244,23.4393,95.239,95.18,21.758]
["bitfinex","SOLUSD",1643644522444,15.758,95.25,95.181,0.25]
["bitfinex","SOLUSD",1643644522644,0.25,95.238,95.181,0.25]
["bitfinex","SOLUSD",1643644522845,6.0,95.24,95.181,0.25]
["bitfinex","SOLUSD",1643644523045,35.18533301,95.239,95.181,0.25]
["bitfinex","SOLUSD",1643644523446,6.0,95.229,95.18,15.758]
["bitfinex","SOLUSD",1643644523648,6.0,95.228,95.18,15.758]
["bitfinex","SOLUSD",1643644524047,6.0,95.228,95.161,24.8445]
["bitfinex","SOLUSD",1643644524048,6.0,95.228,95.17,15.76]
["bitfinex","SOLUSD",1643644524249,6.0,95.229,95.17,15.76]
["bitfinex","SOLUSD",1643644524448,6.0,95.228,95.17,15.76]
["bitfinex","SOLUSD",1643644524852,6.0,95.228,95.15,15.14]
["bitfinex","SOLUSD",1643644525048,35.18533301,95.239,95.14,52.532]
["bitfinex","SOLUSD",1643644525049,6.0,95.218,95.14,15.764]
["bitfinex","SOLUSD",1643644525250,41.41461461,95.217,95.123,23.1974]
["bitfinex","SOLUSD",1643644525450,41.41461461,95.217,95.129,0.25]
["bitfinex","SOLUSD",1643644525451,6.0,95.21,95.129,0.25]
["bitfinex","SOLUSD",1643644525649,6.0,95.207,95.124,27.68598243]
["bitfinex","SOLUSD",1643644525855,0.25,95.206,95.124,27.68598243]
["bitfinex","SOLUSD",1643644526050,6.25,95.206,95.124,27.68598243]
["bitfinex","SOLUSD",1643644526250,6.0,95.199,95.124,27.68598243]
["bitfinex","SOLUSD",1643644526650,6.0,95.196,95.124,27.68598243]
["bitfinex","SOLUSD",1643644526851,6.0,95.19,95.124,27.68598243]
["bitfinex","SOLUSD",1643644527050,6.0,95.188,95.124,27.68598243]
["bitfinex","SOLUSD",1643644527254,6.0,95.188,95.123,23.1974]
["bitfinex","SOLUSD",1643644527657,6.0,95.187,95.13,15.766]
["bitfinex","SOLUSD",1643644527854,6.0,95.187,95.131,0.25]
["bitfinex","SOLUSD",1643644528059,0.25,95.186,95.131,0.25]
["bitfinex","SOLUSD",1643644528655,6.0,95.18,95.131,0.25]
["bitfinex","SOLUSD",1643644528852,43.74720962,95.179,95.131,0.25]
["bitfinex","SOLUSD",1643644529054,6.0,95.169,95.124,0.25]
["bitfinex","SOLUSD",1643644529455,6.0,95.169,95.123,0.25]
["bitfinex","SOLUSD",1643644529653,43.74720962,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643644530655,0.25,95.178,95.121,0.25]
["bitfinex","SOLUSD",1643644530855,6.0,95.169,95.111,0.25]
["bitfinex","SOLUSD",1643644531254,24.3903,95.178,95.111,0.25]
["bitfinex","SOLUSD",1643644531457,33.03276608,95.158,95.112,27.69835574]
["bitfinex","SOLUSD",1643644531855,33.03276608,95.158,95.113,0.25]
["bitfinex","SOLUSD",1643644532056,1.45781216,95.218,95.113,3.12070431]
["bitfinex","SOLUSD",1643644532255,1.45781216,95.232,95.114,50.90931423]
["bitfinex","SOLUSD",1643644532457,47.6552,95.244,95.123,6.0]
["bitfinex","SOLUSD",1643644532458,32.79866081,95.22,95.123,6.0]
["bitfinex","SOLUSD",1643644532655,17.03466081,95.22,95.115,30.79971854]
["bitfinex","SOLUSD",1643644532857,2.95669142,95.216,95.115,30.79971854]
["bitfinex","SOLUSD",1643644533057,40.13772439,95.216,95.115,0.25]
["bitfinex","SOLUSD",1643644533255,0.25,95.215,95.115,0.25]
["bitfinex","SOLUSD",1643644533456,15.77,95.18,95.115,0.25]
["bitfinex","SOLUSD",1643644533660,15.77,95.18,95.095,0.2]
["bitfinex","SOLUSD",1643644533661,43.42303437,95.169,95.096,0.25]
["bitfinex","SOLUSD",1643644533856,43.42303437,95.169,95.1,15.77]
["bitfinex","SOLUSD",1643644534058,17.03466081,95.22,95.109,1.40424674]
["bitfinex","SOLUSD",1643644534256,1.89466081,95.22,95.114,1.40424674]
["bitfinex","SOLUSD",1643644534458,1.89466081,95.22,95.115,1.40424674]
["bitfinex","SOLUSD",1643644534658,17.65966081,95.22,95.115,1.40424674]
["bitfinex","SOLUSD",1643644534959,17.65966081,95.22,95.13,15.766]
["bitfinex","SOLUSD",1643644534960,38.94174176,95.219,95.13,15.766]
["bitfinex","SOLUSD",1643644535259,63.31494176,95.219,95.13,15.766]
["bitfinex","SOLUSD",1643644535562,6.0,95.209,95.13,15.766]
["bitfinex","SOLUSD",1643644535758,0.25,95.208,95.13,15.766]
["bitfinex","SOLUSD",1643644535960,6.25,95.208,95.13,15.766]
["bitfinex","SOLUSD",1643644536161,6.0,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643644536358,6.0,95.198,95.131,0.25]
["bitfinex","SOLUSD",1643644536558,6.0,95.189,95.14,21.765]
["bitfinex","SOLUSD",1643644536759,6.0,95.189,95.14,15.765]
["bitfinex","SOLUSD",1643644536959,6.0,95.189,95.141,0.25]
["bitfinex","SOLUSD",1643644537159,6.0,95.189,95.141,3.12070431]
["bitfinex","SOLUSD",1643644537359,6.0,95.189,95.142,2.87070431]
["bitfinex","SOLUSD",1643644537559,35.0195188,95.199,95.142,2.87070431]
["bitfinex","SOLUSD",1643644537759,35.0195188,95.199,95.15,15.763]
["bitfinex","SOLUSD",1643644538160,35.0195188,95.199,95.151,3.12070431]
["bitfinex","SOLUSD",1643644538559,35.0195188,95.199,95.152,2.87070431]
["bitfinex","SOLUSD",1643644538959,35.0195188,95.199,95.153,0.25]
["bitfinex","SOLUSD",1643644539360,35.0195188,95.199,95.154,2.87070431]
["bitfinex","SOLUSD",1643644539761,35.0195188,95.199,95.155,0.25]
["bitfinex","SOLUSD",1643644539962,1.89466081,95.22,95.16,15.761]
["bitfinex","SOLUSD",1643644540363,1.89466081,95.22,95.161,0.25]
["bitfinex","SOLUSD",1643644540561,1.89466081,95.22,95.161,3.12070431]
["bitfinex","SOLUSD",1643644540761,0.25,95.218,95.148,2.87070431]
["bitfinex","SOLUSD",1643644540961,6.0,95.209,95.129,1.40424674]
["bitfinex","SOLUSD",1643644541163,15.14,95.24,95.075,105.2]
["bitfinex","SOLUSD",1643644541164,1.45781216,95.246,95.144,2.87070431]
["bitfinex","SOLUSD",1643644541368,49.1132,95.247,95.144,2.87070431]
["bitfinex","SOLUSD",1643644541561,6.0,95.237,95.144,2.87070431]
["bitfinex","SOLUSD",1643644541764,6.0,95.237,95.145,27.69404397]
["bitfinex","SOLUSD",1643644542163,44.16389815,95.236,95.155,6.0]
["bitfinex","SOLUSD",1643644542364,44.16389815,95.236,95.156,0.25]
["bitfinex","SOLUSD",1643644542562,6.0,95.226,95.156,0.25]
["bitfinex","SOLUSD",1643644542964,0.25,95.225,95.136,6.0]
["bitfinex","SOLUSD",1643644543364,0.25,95.225,95.137,27.70500253]
["bitfinex","SOLUSD",1643644543564,6.25,95.225,95.137,27.70500253]
["bitfinex","SOLUSD",1643644544366,6.25,95.225,95.138,24.692]
["bitfinex","SOLUSD",1643644544566,6.25,95.225,95.138,27.57082144]
["bitfinex","SOLUSD",1643644544767,6.25,95.225,95.139,27.70500253]
["bitfinex","SOLUSD",1643644544968,15.763,95.22,95.15,15.763]
["bitfinex","SOLUSD",1643644545167,39.16791193,95.219,95.15,15.763]
["bitfinex","SOLUSD",1643644545368,39.41791193,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643644545575,6.0,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643644545769,62.79881193,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643644545969,62.79881193,95.219,95.152,2.87882144]
["bitfinex","SOLUSD",1643644546373,62.79881193,95.219,95.153,0.25]
["bitfinex","SOLUSD",1643644546796,62.79881193,95.219,95.154,2.87882144]
["bitfinex","SOLUSD",1643644547195,62.79881193,95.219,95.155,0.25]
["bitfinex","SOLUSD",1643644547395,62.79881193,95.219,95.153,0.25]
["bitfinex","SOLUSD",1643644547997,62.79881193,95.219,95.153,3.12882144]
["bitfinex","SOLUSD",1643644548998,15.765,95.21,95.153,3.12882144]
["bitfinex","SOLUSD",1643644549204,15.765,95.21,95.153,0.25]
["bitfinex","SOLUSD",1643644549398,15.765,95.21,95.141,0.25]
["bitfinex","SOLUSD",1643644549798,15.765,95.21,95.139,0.25]
["bitfinex","SOLUSD",1643644550199,62.79881193,95.219,95.14,15.765]
["bitfinex","SOLUSD",1643644550499,6.0,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643644550699,6.0,95.209,95.116,1.40424674]
["bitfinex","SOLUSD",1643644550901,105.45,95.208,95.112,22.5029]
["bitfinex","SOLUSD",1643644551103,15.771,95.18,95.112,22.5029]
["bitfinex","SOLUSD",1643644551299,42.78878568,95.179,95.113,27.69212722]
["bitfinex","SOLUSD",1643644551502,6.0,95.169,95.113,27.69212722]
["bitfinex","SOLUSD",1643644551811,16.95339101,95.22,95.113,29.09637396]
["bitfinex","SOLUSD",1643644552002,15.14,95.23,95.119,1.40424674]
["bitfinex","SOLUSD",1643644552200,24.9515,95.229,95.12,17.17224674]
["bitfinex","SOLUSD",1643644552404,6.0,95.22,95.124,6.0]
["bitfinex","SOLUSD",1643644552605,6.0,95.219,95.124,6.0]
["bitfinex","SOLUSD",1643644552801,33.90196716,95.218,95.125,51.55842722]
["bitfinex","SOLUSD",1643644553001,33.90196716,95.218,95.125,54.43724866]
["bitfinex","SOLUSD",1643644553206,6.0,95.208,95.126,27.69212722]
["bitfinex","SOLUSD",1643644553402,0.25,95.207,95.127,0.25]
["bitfinex","SOLUSD",1643644553603,15.96,95.207,95.127,0.25]
["bitfinex","SOLUSD",1643644553802,105.2,95.206,95.127,0.25]
["bitfinex","SOLUSD",1643644554006,6.0,95.196,95.127,0.25]
["bitfinex","SOLUSD",1643644554404,0.25,95.195,95.127,0.25]
["bitfinex","SOLUSD",1643644554602,0.25,95.195,95.126,0.25]
["bitfinex","SOLUSD",1643644555402,15.769,95.19,95.126,0.25]
["bitfinex","SOLUSD",1643644555604,15.769,95.19,95.11,15.769]
["bitfinex","SOLUSD",1643644555605,6.0,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643644555802,43.2251342,95.179,95.102,1.40424674]
["bitfinex","SOLUSD",1643644556002,43.2251342,95.179,95.096,1.40424674]
["bitfinex","SOLUSD",1643644556003,6.0,95.169,95.096,1.40424674]
["bitfinex","SOLUSD",1643644556202,6.0,95.169,95.103,27.63212251]
["bitfinex","SOLUSD",1643644556602,6.0,95.168,95.095,0.2]
["bitfinex","SOLUSD",1643644557005,6.0,95.168,95.096,27.63212251]
["bitfinex","SOLUSD",1643644557202,6.0,95.168,95.096,27.83212251]
["bitfinex","SOLUSD",1643644557403,36.18124316,95.159,95.096,27.63212251]
["bitfinex","SOLUSD",1643644557604,6.0,95.149,95.092,0.2]
["bitfinex","SOLUSD",1643644557803,6.0,95.149,95.089,0.2]
["bitfinex","SOLUSD",1643644557804,0.25,95.148,95.059,1.40424674]
["bitfinex","SOLUSD",1643644558004,0.25,95.148,95.052,1.40424674]
["bitfinex","SOLUSD",1643644558005,30.2688,95.148,95.052,1.40424674]
["bitfinex","SOLUSD",1643644558206,33.22549142,95.148,95.05,1.40424674]
["bitfinex","SOLUSD",1643644558404,33.22549142,95.148,95.031,0.4]
["bitfinex","SOLUSD",1643644558405,15.779,95.14,95.044,1.40424674]
["bitfinex","SOLUSD",1643644558604,6.0,95.13,95.044,1.40424674]
["bitfinex","SOLUSD",1643644558803,6.0,95.13,95.042,6.0]
["bitfinex","SOLUSD",1643644558804,0.25,95.129,95.043,1.40424674]
["bitfinex","SOLUSD",1643644559003,6.0,95.128,95.043,1.40424674]
["bitfinex","SOLUSD",1643644559202,6.0,95.128,95.044,0.25]
["bitfinex","SOLUSD",1643644559405,0.25,95.127,95.044,0.25]
["bitfinex","SOLUSD",1643644559803,0.25,95.127,95.041,0.4]
["bitfinex","SOLUSD",1643644560004,6.0,95.128,95.034,1.40424674]
["bitfinex","SOLUSD",1643644560204,6.0,95.128,95.039,2.87882144]
["bitfinex","SOLUSD",1643644560404,41.86240978,95.119,95.029,1.40424674]
["bitfinex","SOLUSD",1643644560603,47.86240978,95.119,95.027,1.40424674]
["bitfinex","SOLUSD",1643644561005,6.0,95.117,95.026,1.40424674]
["bitfinex","SOLUSD",1643644561304,6.0,95.109,95.03,15.782]
["bitfinex","SOLUSD",1643644561504,6.0,95.109,95.031,0.4]
["bitfinex","SOLUSD",1643644561703,6.0,95.109,95.027,2.87314122]
["bitfinex","SOLUSD",1643644561905,42.28327641,95.104,95.028,0.25]
["bitfinex","SOLUSD",1643644562106,6.0,95.094,95.028,0.25]
["bitfinex","SOLUSD",1643644565308,6.0,95.094,95.029,2.87897766]
["bitfinex","SOLUSD",1643644565507,6.0,95.094,95.03,6.0]
["bitfinex","SOLUSD",1643644565707,6.0,95.094,95.03,6.25]
["bitfinex","SOLUSD",1643644565909,6.0,95.094,95.031,2.87897766]
["bitfinex","SOLUSD",1643644566309,6.0,95.094,95.032,0.25]
["bitfinex","SOLUSD",1643644566708,6.0,95.094,95.033,2.87897766]
["bitfinex","SOLUSD",1643644567008,6.0,95.094,95.034,0.25]
["bitfinex","SOLUSD",1643644567212,42.28327641,95.104,95.034,0.25]
["bitfinex","SOLUSD",1643644567410,16.84305489,95.14,95.043,6.0]
["bitfinex","SOLUSD",1643644567609,47.4415,95.157,95.05,15.779]
["bitfinex","SOLUSD",1643644567808,47.4415,95.157,95.045,6.0]
["bitfinex","SOLUSD",1643644567809,47.4415,95.157,95.051,47.8674]
["bitfinex","SOLUSD",1643644568010,47.4415,95.157,95.052,0.4]
["bitfinex","SOLUSD",1643644568212,47.4415,95.157,95.061,6.0]
["bitfinex","SOLUSD",1643644568413,33.97143754,95.136,95.062,0.25]
["bitfinex","SOLUSD",1643644568613,33.97143754,95.136,95.07,15.774]
["bitfinex","SOLUSD",1643644568813,33.97143754,95.136,95.04,15.14]
["bitfinex","SOLUSD",1643644568814,6.0,95.126,95.071,0.4]
["bitfinex","SOLUSD",1643644569013,6.0,95.126,95.037,2.87897766]
["bitfinex","SOLUSD",1643644569014,23.9998,95.125,95.037,2.87897766]
["bitfinex","SOLUSD",1643644569213,24.2498,95.125,95.012,0.4]
["bitfinex","SOLUSD",1643644569413,39.81878284,95.114,95.012,0.4]
["bitfinex","SOLUSD",1643644569613,6.0,95.104,95.012,0.4]
["bitfinex","SOLUSD",1643644569813,24.1,95.103,95.012,0.4]
["bitfinex","SOLUSD",1643644570018,6.0,95.093,95.012,0.4]
["bitfinex","SOLUSD",1643644570216,39.4538972,95.092,95.012,0.4]
["bitfinex","SOLUSD",1643644570818,39.4538972,95.092,95.02,15.784]
["bitfinex","SOLUSD",1643644571017,6.0,95.082,94.979,8.3228593]
["bitfinex","SOLUSD",1643644571417,15.14,95.07,94.95,1.40424674]
["bitfinex","SOLUSD",1643644571618,6.0,95.06,94.95,1.40424674]
["bitfinex","SOLUSD",1643644571815,6.0,95.06,94.906,2.77648802]
["bitfinex","SOLUSD",1643644571816,0.25,95.059,94.923,1.40424674]
["bitfinex","SOLUSD",1643644572016,15.797,95.03,94.94,15.797]
["bitfinex","SOLUSD",1643644572216,41.92408738,95.029,94.94,15.797]
["bitfinex","SOLUSD",1643644572416,41.92408738,95.029,94.919,1.40424674]
["bitfinex","SOLUSD",1643644572417,6.0,95.02,94.919,1.40424674]
["bitfinex","SOLUSD",1643644572623,6.0,95.019,94.949,6.0]
["bitfinex","SOLUSD",1643644573020,0.25,95.018,94.949,6.0]
["bitfinex","SOLUSD",1643644573222,0.25,95.018,94.915,1.40424674]
["bitfinex","SOLUSD",1643644573422,15.799,95.01,94.909,1.40424674]
["bitfinex","SOLUSD",1643644573624,46.72339768,94.999,94.902,1.40424674]
["bitfinex","SOLUSD",1643644573824,46.72339768,94.999,94.882,5.0]
["bitfinex","SOLUSD",1643644573825,0.25,94.998,94.897,1.40424674]
["bitfinex","SOLUSD",1643644574020,6.0,94.989,94.894,1.40424674]
["bitfinex","SOLUSD",1643644574220,6.0,94.989,94.893,1.40424674]
["bitfinex","SOLUSD",1643644574623,6.0,94.989,94.903,6.0]
["bitfinex","SOLUSD",1643644574822,6.0,94.989,94.904,0.25]
["bitfinex","SOLUSD",1643644575022,6.0,94.989,94.91,15.8]
["bitfinex","SOLUSD",1643644575522,45.74589979,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643644575822,45.74589979,94.979,94.904,0.25]
["bitfinex","SOLUSD",1643644576724,45.74589979,94.979,94.9,6.0]
["bitfinex","SOLUSD",1643644576926,15.802,94.99,94.9,6.0]
["bitfinex","SOLUSD",1643644577127,25.09951216,95.106,94.91,15.802]
["bitfinex","SOLUSD",1643644577128,15.14,95.02,94.91,15.802]
["bitfinex","SOLUSD",1643644577329,49.28,95.019,94.91,15.802]
["bitfinex","SOLUSD",1643644577526,49.28,95.019,94.92,6.0]
["bitfinex","SOLUSD",1643644577730,49.28,95.019,94.911,2.87897766]
["bitfinex","SOLUSD",1643644577929,105.2,95.018,94.893,48.0552]
["bitfinex","SOLUSD",1643644578127,38.4172008,95.016,94.903,6.0]
["bitfinex","SOLUSD",1643644578335,105.2,95.015,94.903,6.0]
["bitfinex","SOLUSD",1643644578528,6.0,95.005,94.903,6.0]
["bitfinex","SOLUSD",1643644578727,15.14,95.0,94.901,6.0]
["bitfinex","SOLUSD",1643644578928,39.3062416,94.999,94.91,6.0]
["bitfinex","SOLUSD",1643644579128,6.0,94.989,94.91,6.0]
["bitfinex","SOLUSD",1643644579337,0.25,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643644579532,0.25,94.988,94.9,15.804]
["bitfinex","SOLUSD",1643644579729,0.25,94.988,94.86,67.824]
["bitfinex","SOLUSD",1643644579730,39.85819687,94.979,94.86,67.824]
["bitfinex","SOLUSD",1643644579929,39.85819687,94.979,94.851,1.40424674]
["bitfinex","SOLUSD",1643644580130,6.0,94.969,94.85,1.40424674]
["bitfinex","SOLUSD",1643644580335,39.85819687,94.979,94.852,2.87897766]
["bitfinex","SOLUSD",1643644580554,39.85819687,94.979,94.864,1.40424674]
["bitfinex","SOLUSD",1643644580757,39.85819687,94.979,94.87,15.808]
["bitfinex","SOLUSD",1643644580955,39.85819687,94.979,94.88,15.14]
["bitfinex","SOLUSD",1643644581154,39.85819687,94.979,94.89,6.0]
["bitfinex","SOLUSD",1643644581355,39.85819687,94.979,94.891,0.25]
["bitfinex","SOLUSD",1643644581555,15.801,95.0,94.891,0.25]
["bitfinex","SOLUSD",1643644581754,15.798,95.02,94.91,15.8]
["bitfinex","SOLUSD",1643644581955,6.0,94.99,94.91,15.8]
["bitfinex","SOLUSD",1643644582156,6.0,95.007,94.92,6.0]
["bitfinex","SOLUSD",1643644582354,6.0,95.007,94.921,0.25]
["bitfinex","SOLUSD",1643644582554,6.0,95.007,94.921,6.25]
["bitfinex","SOLUSD",1643644582555,33.38817659,95.006,94.921,6.25]
["bitfinex","SOLUSD",1643644582957,6.0,94.996,94.921,6.25]
["bitfinex","SOLUSD",1643644583155,6.0,94.996,94.911,2.87897766]
["bitfinex","SOLUSD",1643644583355,0.25,94.995,94.87,1.40424674]
["bitfinex","SOLUSD",1643644583554,0.25,94.995,94.883,2.87897766]
["bitfinex","SOLUSD",1643644583755,6.0,94.996,94.883,2.87897766]
["bitfinex","SOLUSD",1643644583957,6.0,94.996,94.89,15.14]
["bitfinex","SOLUSD",1643644584154,33.38817659,95.006,94.891,105.2]
["bitfinex","SOLUSD",1643644584356,33.38817659,95.006,94.892,0.25]
["bitfinex","SOLUSD",1643644584554,33.38817659,95.006,94.901,6.0]
["bitfinex","SOLUSD",1643644584754,33.38817659,95.006,94.902,0.25]
["bitfinex","SOLUSD",1643644585054,33.38817659,95.006,94.902,6.0]
["bitfinex","SOLUSD",1643644585256,33.38817659,95.006,94.91,6.0]
["bitfinex","SOLUSD",1643644585756,33.38817659,95.006,94.911,2.87897766]
["bitfinex","SOLUSD",1643644586154,33.38817659,95.006,94.921,6.0]
["bitfinex","SOLUSD",1643644586355,6.0,94.996,94.922,0.25]
["bitfinex","SOLUSD",1643644586555,6.0,94.996,94.912,0.25]
["bitfinex","SOLUSD",1643644586754,33.38817659,95.006,94.912,0.25]
["bitfinex","SOLUSD",1643644586755,2.95669142,95.005,94.912,0.25]
["bitfinex","SOLUSD",1643644586957,33.38817659,95.006,94.923,2.87897766]
["bitfinex","SOLUSD",1643644587355,33.38817659,95.006,94.924,0.25]
["bitfinex","SOLUSD",1643644587755,33.38817659,95.006,94.933,6.0]
["bitfinex","SOLUSD",1643644587955,33.38817659,95.006,94.93,6.0]
["bitfinex","SOLUSD",1643644588158,33.38817659,95.006,94.935,6.0]
["bitfinex","SOLUSD",1643644588355,33.38817659,95.006,94.94,15.796]
["bitfinex","SOLUSD",1643644588555,33.38817659,95.006,94.95,6.0]
["bitfinex","SOLUSD",1643644588958,33.38817659,95.006,94.95,5.75]
["bitfinex","SOLUSD",1643644589758,33.38817659,95.006,94.95,21.545]
["bitfinex","SOLUSD",1643644589958,33.38817659,95.006,94.951,2.87897766]
["bitfinex","SOLUSD",1643644590359,33.38817659,95.006,94.952,0.25]
["bitfinex","SOLUSD",1643644590560,33.38817659,95.006,94.961,6.0]
["bitfinex","SOLUSD",1643644590762,33.38817659,95.006,94.962,0.25]
["bitfinex","SOLUSD",1643644591159,33.38817659,95.006,94.962,3.12897766]
["bitfinex","SOLUSD",1643644591359,0.25,95.005,94.946,2.87897766]
["bitfinex","SOLUSD",1643644591760,0.25,95.005,94.893,1.40424674]
["bitfinex","SOLUSD",1643644592162,0.25,95.005,94.89,32.15094674]
["bitfinex","SOLUSD",1643644592662,46.63817659,95.006,94.901,6.0]
["bitfinex","SOLUSD",1643644592864,33.38817659,95.006,94.901,6.0]
["bitfinex","SOLUSD",1643644593062,33.38817659,95.006,94.92,15.8]
["bitfinex","SOLUSD",1643644593264,33.38817659,95.006,94.921,0.25]
["bitfinex","SOLUSD",1643644593461,33.38817659,95.006,94.93,6.0]
["bitfinex","SOLUSD",1643644593864,6.0,94.996,94.931,0.25]
["bitfinex","SOLUSD",1643644594365,0.25,94.995,94.931,0.25]
["bitfinex","SOLUSD",1643644594564,40.46112492,94.989,94.931,0.25]
["bitfinex","SOLUSD",1643644594766,0.25,94.988,94.913,0.25]
["bitfinex","SOLUSD",1643644595164,0.25,94.988,94.894,1.40424674]
["bitfinex","SOLUSD",1643644595165,0.25,94.988,94.911,0.25]
["bitfinex","SOLUSD",1643644595364,0.25,94.988,94.91,15.801]
["bitfinex","SOLUSD",1643644595564,105.45,94.988,94.92,6.0]
["bitfinex","SOLUSD",1643644595767,105.45,94.988,94.902,6.0]
["bitfinex","SOLUSD",1643644596365,105.45,94.988,94.895,6.0]
["bitfinex","SOLUSD",1643644596764,105.45,94.988,94.896,0.25]
["bitfinex","SOLUSD",1643644596965,15.804,94.98,94.9,15.803]
["bitfinex","SOLUSD",1643644597165,15.804,94.98,94.901,0.25]
["bitfinex","SOLUSD",1643644597364,15.804,94.98,94.91,6.0]
["bitfinex","SOLUSD",1643644597566,15.804,94.98,94.901,3.12897766]
["bitfinex","SOLUSD",1643644597765,15.804,94.98,94.902,2.87897766]
["bitfinex","SOLUSD",1643644598065,40.46112492,94.989,94.912,6.0]
["bitfinex","SOLUSD",1643644598268,6.0,94.979,94.913,0.25]
["bitfinex","SOLUSD",1643644599568,6.0,94.979,94.914,1.40424674]
["bitfinex","SOLUSD",1643644599766,6.0,94.979,94.915,0.25]
["bitfinex","SOLUSD",1643644599966,6.0,94.979,94.915,1.65424674]
["bitfinex","SOLUSD",1643644600970,6.0,94.979,94.924,1.40424674]
["bitfinex","SOLUSD",1643644601166,105.45,94.978,94.882,2.87897766]
["bitfinex","SOLUSD",1643644601368,105.45,94.978,94.825,105.24167945]
["bitfinex","SOLUSD",1643644601369,105.2,94.969,94.86,2.77648802]
["bitfinex","SOLUSD",1643644601567,6.0,94.959,94.847,2.77648802]
["bitfinex","SOLUSD",1643644601766,15.14,94.95,94.847,2.77648802]
["bitfinex","SOLUSD",1643644601968,105.2,94.947,94.847,2.77648802]
["bitfinex","SOLUSD",1643644602165,105.2,94.947,94.836,2.82347066]
["bitfinex","SOLUSD",1643644602166,105.2,94.939,94.843,2.77648802]
["bitfinex","SOLUSD",1643644602367,15.815,94.92,94.843,2.77648802]
["bitfinex","SOLUSD",1643644602567,6.0,94.91,94.843,2.77648802]
["bitfinex","SOLUSD",1643644602766,6.0,94.91,94.837,2.82347066]
["bitfinex","SOLUSD",1643644602767,0.25,94.909,94.837,2.82347066]
["bitfinex","SOLUSD",1643644602967,0.25,94.909,94.847,6.0]
["bitfinex","SOLUSD",1643644603166,0.25,94.909,94.83,15.815]
["bitfinex","SOLUSD",1643644603370,0.25,94.909,94.841,6.0]
["bitfinex","SOLUSD",1643644603674,6.0,94.9,94.841,6.0]
["bitfinex","SOLUSD",1643644603868,39.1663512,94.899,94.841,6.0]
["bitfinex","SOLUSD",1643644604069,39.1663512,94.899,94.829,6.0]
["bitfinex","SOLUSD",1643644604268,39.1663512,94.899,94.82,2.77648802]
["bitfinex","SOLUSD",1643644604468,39.1663512,94.899,94.83,6.0]
["bitfinex","SOLUSD",1643644605069,39.1663512,94.899,94.826,6.0]
["bitfinex","SOLUSD",1643644605669,39.1663512,94.899,94.827,0.25]
["bitfinex","SOLUSD",1643644605871,39.1663512,94.899,94.83,15.814]
["bitfinex","SOLUSD",1643644606071,23.5841,94.929,94.84,6.0]
["bitfinex","SOLUSD",1643644606272,15.14,94.96,94.841,0.25]
["bitfinex","SOLUSD",1643644606470,15.14,94.96,94.842,2.81134825]
["bitfinex","SOLUSD",1643644606870,15.14,94.96,94.852,6.0]
["bitfinex","SOLUSD",1643644607070,48.0363,94.968,94.852,6.0]
["bitfinex","SOLUSD",1643644607071,45.99229819,94.959,94.86,15.809]
["bitfinex","SOLUSD",1643644607270,45.99229819,94.959,94.861,0.25]
["bitfinex","SOLUSD",1643644607470,45.99229819,94.959,94.87,6.0]
["bitfinex","SOLUSD",1643644607772,38.3366,95.0,94.871,0.25]
["bitfinex","SOLUSD",1643644607973,38.3366,95.0,94.89,15.805]
["bitfinex","SOLUSD",1643644607974,23.1966,95.0,94.89,15.805]
["bitfinex","SOLUSD",1643644608473,23.1966,95.0,94.9,6.0]
["bitfinex","SOLUSD",1643644608671,42.18646862,94.999,94.9,6.0]
["bitfinex","SOLUSD",1643644608873,42.18646862,94.999,94.901,9.1431226]
["bitfinex","SOLUSD",1643644609070,6.0,94.989,94.911,6.0]
["bitfinex","SOLUSD",1643644609272,6.0,94.989,94.912,0.25]
["bitfinex","SOLUSD",1643644610372,38.75973593,94.979,94.912,0.25]
["bitfinex","SOLUSD",1643644610575,6.0,94.969,94.888,0.25]
["bitfinex","SOLUSD",1643644610773,38.75973593,94.979,94.914,0.3159893]
["bitfinex","SOLUSD",1643644610973,38.75973593,94.979,94.89,0.30971784]
["bitfinex","SOLUSD",1643644611172,38.75973593,94.979,94.89,16.11471784]
["bitfinex","SOLUSD",1643644611384,38.75973593,94.979,94.891,0.25]
["bitfinex","SOLUSD",1643644611975,38.75973593,94.979,94.892,15.35241207]
["bitfinex","SOLUSD",1643644612176,38.75973593,94.979,94.892,9.65265955]
["bitfinex","SOLUSD",1643644612376,38.75973593,94.979,94.902,6.0]
["bitfinex","SOLUSD",1643644612777,38.75973593,94.979,94.903,0.25]
["bitfinex","SOLUSD",1643644612977,38.75973593,94.979,94.89,5.0394643]
["bitfinex","SOLUSD",1643644613375,6.0,94.969,94.89,5.0394643]
["bitfinex","SOLUSD",1643644613575,38.75973593,94.979,94.89,5.0394643]
["bitfinex","SOLUSD",1643644613978,38.75973593,94.979,94.91,15.802]
["bitfinex","SOLUSD",1643644614301,38.75973593,94.979,94.911,0.25]
["bitfinex","SOLUSD",1643644614675,38.75973593,94.979,94.891,0.25]
["bitfinex","SOLUSD",1643644615778,38.75973593,94.979,94.92,15.8]
["bitfinex","SOLUSD",1643644616177,38.75973593,94.979,94.921,0.25]
["bitfinex","SOLUSD",1643644616377,73.3802,95.017,94.921,0.25]
["bitfinex","SOLUSD",1643644616580,73.3802,95.017,94.93,21.799]
["bitfinex","SOLUSD",1643644616779,73.3802,95.017,94.931,0.25]
["bitfinex","SOLUSD",1643644617177,17.21910443,95.07,94.932,2.89574568]
["bitfinex","SOLUSD",1643644617377,44.21298188,95.055,94.933,0.25]
["bitfinex","SOLUSD",1643644617578,44.21298188,95.055,94.94,6.0]
["bitfinex","SOLUSD",1643644617777,6.0,95.045,94.941,0.25]
["bitfinex","SOLUSD",1643644617977,6.0,95.045,94.95,15.794]
["bitfinex","SOLUSD",1643644618177,6.0,95.045,94.95,30.934]
["bitfinex","SOLUSD",1643644618379,6.0,95.045,94.96,6.0]
["bitfinex","SOLUSD",1643644618781,44.21298188,95.055,94.97,15.14]
["bitfinex","SOLUSD",1643644619186,44.21298188,95.055,95.0,15.785]
["bitfinex","SOLUSD",1643644619382,44.21298188,95.055,95.001,0.25]
["bitfinex","SOLUSD",1643644620183,44.21298188,95.055,95.01,6.0]
["bitfinex","SOLUSD",1643644620383,44.21298188,95.055,95.011,0.25]
["bitfinex","SOLUSD",1643644620882,69.6512,95.1,95.011,0.25]
["bitfinex","SOLUSD",1643644621287,69.6512,95.1,94.99,21.14]
["bitfinex","SOLUSD",1643644621818,144.12215031,95.099,95.01,15.785]
["bitfinex","SOLUSD",1643644622015,6.0,95.089,94.99,6.0]
["bitfinex","SOLUSD",1643644622616,0.25,95.088,94.991,0.25]
["bitfinex","SOLUSD",1643644622820,46.57215399,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643644623116,46.57215399,95.069,95.0,6.0]
["bitfinex","SOLUSD",1643644623317,46.57215399,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644623516,46.57215399,95.069,95.002,6.0]
["bitfinex","SOLUSD",1643644623918,46.57215399,95.069,95.003,0.25]
["bitfinex","SOLUSD",1643644624120,46.57215399,95.069,95.011,6.0]
["bitfinex","SOLUSD",1643644624320,46.57215399,95.069,95.012,0.25]
["bitfinex","SOLUSD",1643644624518,46.57215399,95.069,95.02,6.0]
["bitfinex","SOLUSD",1643644625018,46.57215399,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643644626220,46.07215399,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643644627121,46.07215399,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643644627322,46.07215399,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643644628724,46.07215399,95.069,95.02,15.783]
["bitfinex","SOLUSD",1643644628725,46.07215399,95.069,95.021,0.25]
["bitfinex","SOLUSD",1643644628925,46.07215399,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643644629324,46.07215399,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643644631827,46.07215399,95.069,95.045,0.32277764]
["bitfinex","SOLUSD",1643644632029,46.07215399,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643644633327,46.07215399,95.069,95.01,15.784]
["bitfinex","SOLUSD",1643644633527,46.07215399,95.069,94.98,67.758]
["bitfinex","SOLUSD",1643644633827,46.07215399,95.069,94.99,6.0]
["bitfinex","SOLUSD",1643644634630,46.07215399,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643644635030,6.0,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643644635633,46.07215399,95.069,94.991,0.25]
["bitfinex","SOLUSD",1643644636033,46.07215399,95.069,95.0,15.787]
["bitfinex","SOLUSD",1643644636332,46.07215399,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644636733,6.0,95.059,95.001,0.25]
["bitfinex","SOLUSD",1643644636933,46.07215399,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644637137,6.0,95.059,94.972,6.0]
["bitfinex","SOLUSD",1643644637336,46.07215399,95.069,94.972,6.0]
["bitfinex","SOLUSD",1643644637735,46.07215399,95.069,94.98,15.789]
["bitfinex","SOLUSD",1643644638135,46.07215399,95.069,94.99,6.0]
["bitfinex","SOLUSD",1643644638635,46.07215399,95.069,94.98,6.0]
["bitfinex","SOLUSD",1643644638835,46.07215399,95.069,95.0,15.14]
["bitfinex","SOLUSD",1643644639035,46.07215399,95.069,95.02,15.783]
["bitfinex","SOLUSD",1643644639438,46.07215399,95.069,95.03,6.0]
["bitfinex","SOLUSD",1643644639836,46.07215399,95.069,95.031,0.25]
["bitfinex","SOLUSD",1643644640865,46.07215399,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643644641364,46.07215399,95.069,95.012,6.0]
["bitfinex","SOLUSD",1643644641763,46.07215399,95.069,95.013,0.25]
["bitfinex","SOLUSD",1643644641963,46.07215399,95.069,95.002,1.94]
["bitfinex","SOLUSD",1643644642166,6.0,95.059,94.99,15.14]
["bitfinex","SOLUSD",1643644642363,0.25,95.058,94.95,15.14]
["bitfinex","SOLUSD",1643644642564,0.25,95.058,94.942,1.94]
["bitfinex","SOLUSD",1643644643363,48.7118,95.058,94.952,6.0]
["bitfinex","SOLUSD",1643644643563,6.0,95.048,94.952,6.0]
["bitfinex","SOLUSD",1643644643763,15.793,95.04,94.97,15.792]
["bitfinex","SOLUSD",1643644643963,44.72853757,95.047,94.97,30.932]
["bitfinex","SOLUSD",1643644644164,44.72853757,95.047,94.98,6.0]
["bitfinex","SOLUSD",1643644644364,47.6086,95.104,94.99,15.14]
["bitfinex","SOLUSD",1643644644566,47.6086,95.104,95.0,6.0]
["bitfinex","SOLUSD",1643644644770,0.25,95.103,95.001,0.25]
["bitfinex","SOLUSD",1643644644967,15.785,95.09,95.01,15.784]
["bitfinex","SOLUSD",1643644645367,42.09347279,95.089,95.011,0.25]
["bitfinex","SOLUSD",1643644645567,42.09347279,95.089,95.02,6.0]
["bitfinex","SOLUSD",1643644645970,42.09347279,95.089,95.021,0.25]
["bitfinex","SOLUSD",1643644646167,52.62,95.11,95.021,0.25]
["bitfinex","SOLUSD",1643644646168,15.782,95.11,95.024,0.31998407]
["bitfinex","SOLUSD",1643644646369,48.8092,95.168,95.024,0.31998407]
["bitfinex","SOLUSD",1643644646569,48.8092,95.168,95.03,6.0]
["bitfinex","SOLUSD",1643644646768,2.41197815,95.153,95.04,15.14]
["bitfinex","SOLUSD",1643644647169,40.33727984,95.152,95.05,6.0]
["bitfinex","SOLUSD",1643644647371,40.33727984,95.152,95.051,0.25]
["bitfinex","SOLUSD",1643644647768,6.0,95.142,95.06,15.777]
["bitfinex","SOLUSD",1643644648168,6.0,95.14,95.061,0.25]
["bitfinex","SOLUSD",1643644648368,0.25,95.141,95.051,0.25]
["bitfinex","SOLUSD",1643644648369,6.25,95.139,95.051,0.25]
["bitfinex","SOLUSD",1643644649368,105.2,95.136,95.032,0.25]
["bitfinex","SOLUSD",1643644649568,6.0,95.126,95.032,0.25]
["bitfinex","SOLUSD",1643644649769,0.25,95.125,95.032,0.25]
["bitfinex","SOLUSD",1643644649971,0.25,95.125,95.05,15.779]
["bitfinex","SOLUSD",1643644650171,6.25,95.125,95.05,15.779]
["bitfinex","SOLUSD",1643644650370,38.85252862,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643644651673,38.85252862,95.119,95.06,6.0]
["bitfinex","SOLUSD",1643644651880,38.85252862,95.119,95.061,0.25]
["bitfinex","SOLUSD",1643644652873,6.0,95.109,95.061,0.25]
["bitfinex","SOLUSD",1643644653073,6.0,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643644653474,6.0,95.109,95.04,15.781]
["bitfinex","SOLUSD",1643644653674,23.9037,95.108,95.01,15.14]
["bitfinex","SOLUSD",1643644653875,24.1537,95.108,94.98,15.14]
["bitfinex","SOLUSD",1643644654173,24.1537,95.108,94.961,49.0546]
["bitfinex","SOLUSD",1643644654174,41.24070492,95.097,94.97,15.14]
["bitfinex","SOLUSD",1643644654373,105.45,95.096,94.97,15.14]
["bitfinex","SOLUSD",1643644654574,6.0,95.086,94.97,15.14]
["bitfinex","SOLUSD",1643644654774,47.3466,95.085,94.97,15.14]
["bitfinex","SOLUSD",1643644654976,15.789,95.08,94.99,15.788]
["bitfinex","SOLUSD",1643644655176,46.69017582,95.074,94.99,15.788]
["bitfinex","SOLUSD",1643644655375,6.0,95.07,94.99,15.788]
["bitfinex","SOLUSD",1643644655577,6.0,95.064,94.99,30.928]
["bitfinex","SOLUSD",1643644655774,46.69017582,95.074,94.991,0.25]
["bitfinex","SOLUSD",1643644656174,46.69017582,95.074,95.01,15.785]
["bitfinex","SOLUSD",1643644656375,46.69017582,95.074,95.011,0.25]
["bitfinex","SOLUSD",1643644656575,67.757,95.12,95.02,6.0]
["bitfinex","SOLUSD",1643644656775,48.8495,95.117,95.021,0.25]
["bitfinex","SOLUSD",1643644656978,6.0,95.108,95.012,6.0]
["bitfinex","SOLUSD",1643644657175,48.8495,95.117,95.012,6.0]
["bitfinex","SOLUSD",1643644657377,48.8495,95.117,95.02,15.784]
["bitfinex","SOLUSD",1643644657577,48.8495,95.117,95.03,6.0]
["bitfinex","SOLUSD",1643644657775,35.34447045,95.116,95.031,0.25]
["bitfinex","SOLUSD",1643644658077,35.34447045,95.116,95.037,0.3120657]
["bitfinex","SOLUSD",1643644658376,15.774,95.16,95.05,15.78]
["bitfinex","SOLUSD",1643644658575,15.774,95.16,95.06,6.0]
["bitfinex","SOLUSD",1643644658775,120.974,95.16,95.062,1.27]
["bitfinex","SOLUSD",1643644659177,15.774,95.16,95.072,6.0]
["bitfinex","SOLUSD",1643644659476,41.35141924,95.159,95.073,0.25]
["bitfinex","SOLUSD",1643644659977,41.35141924,95.159,95.08,15.774]
["bitfinex","SOLUSD",1643644660477,41.35141924,95.159,95.081,0.25]
["bitfinex","SOLUSD",1643644660777,0.25,95.158,95.08,15.774]
["bitfinex","SOLUSD",1643644660979,15.776,95.15,95.072,6.0]
["bitfinex","SOLUSD",1643644661380,0.25,95.149,95.08,15.774]
["bitfinex","SOLUSD",1643644661578,0.25,95.149,95.09,6.0]
["bitfinex","SOLUSD",1643644662178,0.25,95.149,95.091,0.25]
["bitfinex","SOLUSD",1643644662380,0.25,95.158,95.091,0.25]
["bitfinex","SOLUSD",1643644662982,15.775,95.15,95.091,0.25]
["bitfinex","SOLUSD",1643644663181,15.775,95.15,95.081,0.25]
["bitfinex","SOLUSD",1643644663380,0.25,95.149,95.081,0.25]
["bitfinex","SOLUSD",1643644664180,33.17336872,95.139,95.081,0.25]
["bitfinex","SOLUSD",1643644664380,6.0,95.129,95.071,0.25]
["bitfinex","SOLUSD",1643644665580,6.0,95.129,95.061,6.0]
["bitfinex","SOLUSD",1643644665780,6.0,95.129,95.08,15.775]
["bitfinex","SOLUSD",1643644665983,6.0,95.129,95.004,24.8942]
["bitfinex","SOLUSD",1643644665984,105.45,95.128,95.03,15.14]
["bitfinex","SOLUSD",1643644666182,152.6693,95.128,95.012,1.7]
["bitfinex","SOLUSD",1643644666381,40.58751967,95.117,95.012,1.7]
["bitfinex","SOLUSD",1643644666582,6.0,95.107,95.012,1.7]
["bitfinex","SOLUSD",1643644666806,44.63772254,95.099,95.04,15.781]
["bitfinex","SOLUSD",1643644667081,6.0,95.089,95.04,15.781]
["bitfinex","SOLUSD",1643644667282,6.0,95.089,95.041,0.25]
["bitfinex","SOLUSD",1643644667484,6.0,95.089,95.012,1.7]
["bitfinex","SOLUSD",1643644667885,44.39971984,95.079,94.99,15.14]
["bitfinex","SOLUSD",1643644668182,44.39971984,95.079,95.012,0.31650643]
["bitfinex","SOLUSD",1643644668583,44.39971984,95.079,95.013,2.89579572]
["bitfinex","SOLUSD",1643644669083,44.39971984,95.079,95.023,6.0]
["bitfinex","SOLUSD",1643644669282,44.39971984,95.079,95.03,15.783]
["bitfinex","SOLUSD",1643644669683,44.39971984,95.079,95.04,6.0]
["bitfinex","SOLUSD",1643644669985,44.39971984,95.079,95.041,0.25]
["bitfinex","SOLUSD",1643644670185,44.39971984,95.079,95.024,3.14579572]
["bitfinex","SOLUSD",1643644670585,24.7278,95.126,95.05,15.779]
["bitfinex","SOLUSD",1643644670786,0.25,95.125,95.051,0.25]
["bitfinex","SOLUSD",1643644671585,37.36040061,95.125,95.051,0.25]
["bitfinex","SOLUSD",1643644672087,15.778,95.12,95.06,15.778]
["bitfinex","SOLUSD",1643644672286,0.25,95.119,95.061,0.25]
["bitfinex","SOLUSD",1643644674588,0.25,95.119,95.05,15.779]
["bitfinex","SOLUSD",1643644674787,0.25,95.119,95.051,0.25]
["bitfinex","SOLUSD",1643644675389,15.78,95.11,95.051,0.25]
["bitfinex","SOLUSD",1643644675689,46.42169337,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643644676089,46.42169337,95.109,95.04,21.781]
["bitfinex","SOLUSD",1643644676289,0.25,95.108,95.04,15.781]
["bitfinex","SOLUSD",1643644677090,15.782,95.1,95.03,15.783]
["bitfinex","SOLUSD",1643644677291,15.782,95.1,95.031,0.25]
["bitfinex","SOLUSD",1643644679291,15.782,95.1,95.04,21.782]
["bitfinex","SOLUSD",1643644679493,15.782,95.1,95.04,15.782]
["bitfinex","SOLUSD",1643644679693,15.782,95.1,95.041,0.25]
["bitfinex","SOLUSD",1643644682819,70.99419337,95.109,95.05,15.78]
["bitfinex","SOLUSD",1643644683219,46.42169337,95.109,95.051,0.25]
["bitfinex","SOLUSD",1643644683418,46.42169337,95.109,95.051,3.14605192]
["bitfinex","SOLUSD",1643644683618,73.2864,95.159,95.061,6.0]
["bitfinex","SOLUSD",1643644683820,46.2152,95.158,95.062,0.25]
["bitfinex","SOLUSD",1643644684019,46.2152,95.158,95.07,6.0]
["bitfinex","SOLUSD",1643644684419,46.2152,95.158,95.071,0.25]
["bitfinex","SOLUSD",1643644684618,33.66849742,95.157,95.071,0.25]
["bitfinex","SOLUSD",1643644684818,15.775,95.15,95.071,0.25]
["bitfinex","SOLUSD",1643644685419,15.775,95.15,95.05,15.14]
["bitfinex","SOLUSD",1643644685618,15.775,95.15,95.06,6.0]
["bitfinex","SOLUSD",1643644686019,15.775,95.15,95.05,6.0]
["bitfinex","SOLUSD",1643644686219,15.778,95.13,95.06,15.778]
["bitfinex","SOLUSD",1643644686419,45.54219078,95.129,95.06,15.778]
["bitfinex","SOLUSD",1643644686621,6.0,95.119,95.04,67.728]
["bitfinex","SOLUSD",1643644686824,0.25,95.118,95.001,24.3311]
["bitfinex","SOLUSD",1643644687022,0.25,95.118,95.0,15.14]
["bitfinex","SOLUSD",1643644687023,136.3182,95.118,95.0,15.14]
["bitfinex","SOLUSD",1643644687225,136.3182,95.118,94.99,15.14]
["bitfinex","SOLUSD",1643644687226,139.27489142,95.118,94.99,15.14]
["bitfinex","SOLUSD",1643644687422,19.88186644,95.117,94.98,15.14]
["bitfinex","SOLUSD",1643644687623,105.2,95.106,94.98,30.931]
["bitfinex","SOLUSD",1643644687925,0.25,95.105,94.98,15.791]
["bitfinex","SOLUSD",1643644688123,6.0,95.096,94.99,6.0]
["bitfinex","SOLUSD",1643644688330,0.25,95.095,94.99,6.0]
["bitfinex","SOLUSD",1643644688525,6.25,95.095,94.984,6.0]
["bitfinex","SOLUSD",1643644688725,34.95291742,95.094,94.984,6.0]
["bitfinex","SOLUSD",1643644689125,6.0,95.084,94.984,6.0]
["bitfinex","SOLUSD",1643644689324,48.8957,95.083,94.985,0.25]
["bitfinex","SOLUSD",1643644689924,48.8957,95.083,94.984,6.0]
["bitfinex","SOLUSD",1643644690127,44.75809966,95.069,94.984,6.0]
["bitfinex","SOLUSD",1643644690834,44.75809966,95.069,94.985,2.89605192]
["bitfinex","SOLUSD",1643644691029,44.75809966,95.069,94.995,6.0]
["bitfinex","SOLUSD",1643644691330,44.75809966,95.069,95.0,6.0]
["bitfinex","SOLUSD",1643644691629,44.75809966,95.069,94.996,0.25]
["bitfinex","SOLUSD",1643644692127,44.75809966,95.069,95.0,8.89605192]
["bitfinex","SOLUSD",1643644692328,44.75809966,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644692528,44.75809966,95.069,95.01,15.786]
["bitfinex","SOLUSD",1643644692727,0.25,95.068,95.001,0.25]
["bitfinex","SOLUSD",1643644693628,0.25,95.068,95.0,6.0]
["bitfinex","SOLUSD",1643644693828,0.25,95.068,95.01,15.786]
["bitfinex","SOLUSD",1643644694228,44.75809966,95.069,95.01,15.786]
["bitfinex","SOLUSD",1643644694428,44.75809966,95.069,94.99,52.614]
["bitfinex","SOLUSD",1643644694630,44.75809966,95.069,95.0,6.0]
["bitfinex","SOLUSD",1643644695031,44.75809966,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644695431,15.787,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643644695632,15.787,95.06,95.01,6.0]
["bitfinex","SOLUSD",1643644695833,15.787,95.06,95.011,0.25]
["bitfinex","SOLUSD",1643644696231,48.6457,95.083,95.011,0.25]
["bitfinex","SOLUSD",1643644696631,15.785,95.08,95.02,15.784]
["bitfinex","SOLUSD",1643644696832,15.785,95.08,95.021,0.25]
["bitfinex","SOLUSD",1643644697034,6.0,95.07,95.021,0.25]
["bitfinex","SOLUSD",1643644697235,42.05809977,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643644697433,42.05809977,95.069,94.99,6.0]
["bitfinex","SOLUSD",1643644697633,15.787,95.06,95.0,15.786]
["bitfinex","SOLUSD",1643644697933,15.787,95.06,94.99,6.0]
["bitfinex","SOLUSD",1643644698135,0.25,95.059,94.985,6.0]
["bitfinex","SOLUSD",1643644698337,0.25,95.059,94.986,0.25]
["bitfinex","SOLUSD",1643644699139,15.79,95.05,94.99,15.789]
["bitfinex","SOLUSD",1643644699338,42.56435086,95.049,94.991,0.25]
["bitfinex","SOLUSD",1643644699539,42.56435086,95.049,95.0,6.0]
["bitfinex","SOLUSD",1643644699938,42.56435086,95.049,95.001,0.25]
["bitfinex","SOLUSD",1643644700138,15.791,95.04,95.001,0.25]
["bitfinex","SOLUSD",1643644700339,52.623,95.09,95.001,0.25]
["bitfinex","SOLUSD",1643644700540,22.9924,95.099,95.002,2.90189514]
["bitfinex","SOLUSD",1643644700944,22.9924,95.099,95.012,6.0]
["bitfinex","SOLUSD",1643644701339,39.31878177,95.082,95.013,3.15189514]
["bitfinex","SOLUSD",1643644701540,39.31878177,95.082,95.023,6.0]
["bitfinex","SOLUSD",1643644701739,39.31878177,95.082,95.013,0.25]
["bitfinex","SOLUSD",1643644701942,6.0,95.072,95.013,0.25]
["bitfinex","SOLUSD",1643644702339,0.25,95.071,95.013,0.25]
["bitfinex","SOLUSD",1643644702840,0.25,95.071,94.991,24.3993]
["bitfinex","SOLUSD",1643644702841,15.787,95.07,95.001,2.90189514]
["bitfinex","SOLUSD",1643644703039,62.44538177,95.082,95.001,8.90189514]
["bitfinex","SOLUSD",1643644703242,62.44538177,95.082,95.002,0.25]
["bitfinex","SOLUSD",1643644703541,62.44538177,95.082,95.01,6.0]
["bitfinex","SOLUSD",1643644703940,15.785,95.08,95.02,15.784]
["bitfinex","SOLUSD",1643644704140,62.44538177,95.082,95.02,15.784]
["bitfinex","SOLUSD",1643644704341,62.44538177,95.082,95.021,0.25]
["bitfinex","SOLUSD",1643644706144,62.44538177,95.082,94.97,52.625]
["bitfinex","SOLUSD",1643644706145,15.785,95.08,95.001,5.75]
["bitfinex","SOLUSD",1643644706344,0.25,95.079,95.001,5.75]
["bitfinex","SOLUSD",1643644706543,6.0,95.07,94.992,0.25]
["bitfinex","SOLUSD",1643644706744,6.0,95.07,94.955,23.7704]
["bitfinex","SOLUSD",1643644706944,0.25,95.069,94.955,23.7704]
["bitfinex","SOLUSD",1643644707144,13.16,95.069,94.955,23.7704]
["bitfinex","SOLUSD",1643644707344,36.8031,95.069,94.955,23.7704]
["bitfinex","SOLUSD",1643644707546,6.0,95.059,94.955,23.7704]
["bitfinex","SOLUSD",1643644707745,15.793,95.04,94.97,15.793]
["bitfinex","SOLUSD",1643644707944,41.7156591,95.039,94.97,15.793]
["bitfinex","SOLUSD",1643644708143,41.7156591,95.039,94.98,6.0]
["bitfinex","SOLUSD",1643644708948,41.7156591,95.039,94.98,15.791]
["bitfinex","SOLUSD",1643644709149,3.73,95.162,94.965,6.0]
["bitfinex","SOLUSD",1643644709150,52.625,95.09,94.99,6.0]
["bitfinex","SOLUSD",1643644709353,24.1479,95.088,94.991,0.25]
["bitfinex","SOLUSD",1643644709548,105.2,95.082,94.991,0.25]
["bitfinex","SOLUSD",1643644709750,105.45,95.082,94.991,0.25]
["bitfinex","SOLUSD",1643644709949,0.25,95.082,94.991,0.25]
["bitfinex","SOLUSD",1643644710151,33.12188475,95.069,95.0,15.786]
["bitfinex","SOLUSD",1643644710350,33.12188475,95.069,95.001,0.25]
["bitfinex","SOLUSD",1643644710551,33.12188475,95.069,95.0,15.536]
["bitfinex","SOLUSD",1643644710750,0.25,95.068,95.0,15.536]
["bitfinex","SOLUSD",1643644711356,0.25,95.068,95.01,6.0]
["bitfinex","SOLUSD",1643644711953,33.12188475,95.069,95.01,6.0]
["bitfinex","SOLUSD",1643644712351,33.12188475,95.069,95.011,0.25]
["bitfinex","SOLUSD",1643644712955,15.789,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643644713551,15.789,95.06,95.0,6.0]
["bitfinex","SOLUSD",1643644713958,15.789,95.06,95.001,0.25]
["bitfinex","SOLUSD",1643644714154,15.789,95.06,94.991,6.0]
["bitfinex","SOLUSD",1643644714353,120.989,95.06,94.991,6.0]
["bitfinex","SOLUSD",1643644714752,120.989,95.06,94.972,6.0]
["bitfinex","SOLUSD",1643644714953,15.789,95.06,94.972,6.0]
["bitfinex","SOLUSD",1643644715575,24.7057,95.068,94.95,15.14]
["bitfinex","SOLUSD",1643644715576,15.793,95.04,94.95,15.14]
["bitfinex","SOLUSD",1643644715776,0.25,95.039,94.91,5.46829537]
["bitfinex","SOLUSD",1643644715985,34.99040416,95.029,94.949,6.0]
["bitfinex","SOLUSD",1643644716177,34.99040416,95.029,94.925,6.0]
["bitfinex","SOLUSD",1643644716377,6.0,95.019,94.911,27.49529113]
["bitfinex","SOLUSD",1643644716679,6.0,95.019,94.9,15.804]
["bitfinex","SOLUSD",1643644716680,15.799,95.01,94.9,15.804]
["bitfinex","SOLUSD",1643644716876,34.40045064,95.009,94.9,15.804]
["bitfinex","SOLUSD",1643644717077,6.0,94.999,94.9,15.804]
["bitfinex","SOLUSD",1643644717278,34.15045064,95.009,94.9,15.804]
["bitfinex","SOLUSD",1643644717478,34.15045064,95.009,94.901,5.72339648]
["bitfinex","SOLUSD",1643644717679,34.15045064,95.009,94.93,15.796]
["bitfinex","SOLUSD",1643644718079,34.15045064,95.009,94.931,0.25]
["bitfinex","SOLUSD",1643644718281,22.7301,95.008,94.913,6.0]
["bitfinex","SOLUSD",1643644718786,22.7301,95.008,94.92,15.801]
["bitfinex","SOLUSD",1643644719183,22.7301,95.008,94.914,0.25]
["bitfinex","SOLUSD",1643644719184,22.7301,95.008,94.93,6.0]
["bitfinex","SOLUSD",1643644719381,22.7301,95.008,94.931,0.25]
["bitfinex","SOLUSD",1643644719787,15.14,95.04,94.931,0.25]
["bitfinex","SOLUSD",1643644719982,15.795,95.02,94.94,15.797]
["bitfinex","SOLUSD",1643644720384,15.795,95.02,94.95,6.0]
["bitfinex","SOLUSD",1643644720782,44.96339353,95.019,94.951,0.25]
["bitfinex","SOLUSD",1643644721384,15.796,95.01,94.951,0.25]
["bitfinex","SOLUSD",1643644721788,15.796,95.01,94.933,24.9419]
["bitfinex","SOLUSD",1643644722583,15.796,95.01,94.943,6.0]
["bitfinex","SOLUSD",1643644723083,15.799,95.0,94.944,0.25]
["bitfinex","SOLUSD",1643644723283,17.3971594,95.06,94.943,6.0]
["bitfinex","SOLUSD",1643644723484,2.2571594,95.06,94.95,15.14]
["bitfinex","SOLUSD",1643644723687,2.2571594,95.06,94.95,30.935]
["bitfinex","SOLUSD",1643644723886,2.2571594,95.06,94.96,6.0]
["bitfinex","SOLUSD",1643644724083,2.2571594,95.06,94.961,6.0]
["bitfinex","SOLUSD",1643644724283,40.57043316,95.054,94.961,6.25]
["bitfinex","SOLUSD",1643644724489,15.791,95.05,94.961,6.25]
["bitfinex","SOLUSD",1643644725084,0.25,95.049,94.961,6.25]
["bitfinex","SOLUSD",1643644725282,0.25,95.052,94.961,6.25]
["bitfinex","SOLUSD",1643644725884,2.2571594,95.06,94.961,6.25]
["bitfinex","SOLUSD",1643644726085,2.2571594,95.06,94.97,6.0]
["bitfinex","SOLUSD",1643644726384,2.2571594,95.06,94.971,6.25]
["bitfinex","SOLUSD",1643644726584,2.2571594,95.06,94.981,6.0]
["bitfinex","SOLUSD",1643644726785,2.2571594,95.06,94.982,0.25]
["bitfinex","SOLUSD",1643644726987,35.18343456,95.059,94.982,0.25]
["bitfinex","SOLUSD",1643644727184,35.18343456,95.059,94.99,6.0]
["bitfinex","SOLUSD",1643644727384,35.18343456,95.059,94.991,0.25]
["bitfinex","SOLUSD",1643644728185,35.18343456,95.059,94.99,15.788]
["bitfinex","SOLUSD",1643644729186,15.79,95.05,94.98,15.79]
["bitfinex","SOLUSD",1643644729385,15.79,95.05,94.96,67.769]
["bitfinex","SOLUSD",1643644729589,15.79,95.05,94.973,6.0]
["bitfinex","SOLUSD",1643644729787,15.79,95.05,94.974,0.25]
["bitfinex","SOLUSD",1643644730587,15.79,95.05,94.98,6.0]
["bitfinex","SOLUSD",1643644730789,23.2233,95.058,94.981,0.25]
["bitfinex","SOLUSD",1643644732089,2.2571594,95.06,94.99,16.0948069]
["bitfinex","SOLUSD",1643644732291,16.1594,95.113,94.991,0.25]
["bitfinex","SOLUSD",1643644732491,23.7401,95.112,95.0,6.0]
["bitfinex","SOLUSD",1643644732688,23.137,95.111,95.001,47.5363]
["bitfinex","SOLUSD",1643644732889,6.0,95.102,95.001,53.7863]
["bitfinex","SOLUSD",1643644733090,42.74070312,95.101,95.02,15.783]
["bitfinex","SOLUSD",1643644733290,1.46615781,95.126,95.03,15.14]
["bitfinex","SOLUSD",1643644733489,22.5849,95.139,95.042,1.94]
["bitfinex","SOLUSD",1643644733890,22.5849,95.139,95.052,6.0]
["bitfinex","SOLUSD",1643644734291,42.24519322,95.138,95.053,0.25]
["bitfinex","SOLUSD",1643644734689,24.2247,95.137,95.053,0.25]
["bitfinex","SOLUSD",1643644735093,15.777,95.13,95.06,15.776]
["bitfinex","SOLUSD",1643644735393,15.777,95.13,95.061,0.25]
["bitfinex","SOLUSD",1643644735993,15.777,95.13,95.07,6.0]
["bitfinex","SOLUSD",1643644736391,15.777,95.13,95.071,0.25]
["bitfinex","SOLUSD",1643644737493,15.777,95.13,95.053,6.0]
["bitfinex","SOLUSD",1643644737890,15.777,95.13,95.054,0.25]
["bitfinex","SOLUSD",1643644738494,42.24519322,95.138,95.06,30.917]
["bitfinex","SOLUSD",1643644738892,42.24519322,95.138,95.07,6.0]
["bitfinex","SOLUSD",1643644739292,42.24519322,95.138,95.071,0.25]
["bitfinex","SOLUSD",1643644739892,42.24519322,95.138,95.08,6.0]
["bitfinex","SOLUSD",1643644740293,42.24519322,95.138,95.081,0.25]
["bitfinex","SOLUSD",1643644740697,52.58,95.17,95.081,0.25]
["bitfinex","SOLUSD",1643644740898,2.30775894,95.19,95.081,0.25]
["bitfinex","SOLUSD",1643644741096,15.8343,95.207,95.082,2.9296294]
["bitfinex","SOLUSD",1643644741296,1.46615781,95.22,95.083,0.55698893]
["bitfinex","SOLUSD",1643644741498,1.46615781,95.227,95.092,6.0]
["bitfinex","SOLUSD",1643644741697,35.77026504,95.199,95.13,15.765]
["bitfinex","SOLUSD",1643644741896,35.77026504,95.199,95.131,0.25]
["bitfinex","SOLUSD",1643644742097,35.77026504,95.199,95.14,6.0]
["bitfinex","SOLUSD",1643644742297,35.77026504,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643644743099,35.77026504,95.199,95.15,6.0]
["bitfinex","SOLUSD",1643644743400,15.765,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643644744401,37.63926596,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643644744602,37.63926596,95.209,95.131,0.25]
["bitfinex","SOLUSD",1643644744800,15.766,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643644745206,37.63926596,95.209,95.14,15.764]
["bitfinex","SOLUSD",1643644745603,37.63926596,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643644745805,37.63926596,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643644746004,6.0,95.199,95.141,0.25]
["bitfinex","SOLUSD",1643644746504,37.63926596,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643644746704,37.63926596,95.209,95.141,0.25]
["bitfinex","SOLUSD",1643644747104,37.63926596,95.209,95.13,6.0]
["bitfinex","SOLUSD",1643644747105,15.766,95.2,95.131,0.25]
["bitfinex","SOLUSD",1643644747505,37.63926596,95.209,95.14,15.764]
["bitfinex","SOLUSD",1643644747706,47.699,95.229,95.14,15.764]
["bitfinex","SOLUSD",1643644747905,47.699,95.229,95.15,6.0]
["bitfinex","SOLUSD",1643644748106,15.764,95.21,95.15,6.0]
["bitfinex","SOLUSD",1643644748305,15.764,95.21,95.151,0.25]
["bitfinex","SOLUSD",1643644748505,15.764,95.21,95.151,6.25]
["bitfinex","SOLUSD",1643644748705,44.76033083,95.209,95.151,6.25]
["bitfinex","SOLUSD",1643644748905,44.76033083,95.209,95.151,0.25]
["bitfinex","SOLUSD",1643644749105,44.76033083,95.209,95.131,26.0309294]
["bitfinex","SOLUSD",1643644749106,15.765,95.2,95.1,67.692]
["bitfinex","SOLUSD",1643644749306,6.0,95.199,95.1,15.14]
["bitfinex","SOLUSD",1643644749506,6.0,95.199,95.08,15.14]
["bitfinex","SOLUSD",1643644749709,24.99,95.198,95.08,15.14]
["bitfinex","SOLUSD",1643644749906,24.99,95.198,95.081,26.93507698]
["bitfinex","SOLUSD",1643644750107,15.767,95.19,95.11,15.769]
["bitfinex","SOLUSD",1643644750506,15.767,95.19,95.12,21.14]
["bitfinex","SOLUSD",1643644750707,15.767,95.19,95.12,6.0]
["bitfinex","SOLUSD",1643644750908,35.22071649,95.194,95.12,6.0]
["bitfinex","SOLUSD",1643644751107,15.767,95.19,95.12,21.766]
["bitfinex","SOLUSD",1643644751309,15.767,95.19,95.121,0.25]
["bitfinex","SOLUSD",1643644751907,15.767,95.19,95.12,21.14]
["bitfinex","SOLUSD",1643644752107,35.22071649,95.194,95.12,21.14]
["bitfinex","SOLUSD",1643644752308,23.8587,95.208,95.13,15.766]
["bitfinex","SOLUSD",1643644752507,23.8587,95.208,95.14,6.0]
["bitfinex","SOLUSD",1643644753309,15.765,95.2,95.12,15.14]
["bitfinex","SOLUSD",1643644753512,15.765,95.2,95.13,6.0]
["bitfinex","SOLUSD",1643644753710,15.765,95.2,95.111,6.0]
["bitfinex","SOLUSD",1643644753906,15.765,95.2,95.12,6.0]
["bitfinex","SOLUSD",1643644755110,15.765,95.2,95.12,21.767]
["bitfinex","SOLUSD",1643644755311,15.765,95.2,95.121,0.25]
["bitfinex","SOLUSD",1643644756311,23.8587,95.208,95.13,15.765]
["bitfinex","SOLUSD",1643644756511,24.3922,95.249,95.14,21.14]
["bitfinex","SOLUSD",1643644756911,24.3922,95.249,95.141,0.25]
["bitfinex","SOLUSD",1643644757111,24.3922,95.249,95.141,6.25]
["bitfinex","SOLUSD",1643644757313,15.762,95.22,95.15,6.0]
["bitfinex","SOLUSD",1643644757512,15.762,95.22,95.151,6.0]
["bitfinex","SOLUSD",1643644757711,15.762,95.22,95.151,6.25]
["bitfinex","SOLUSD",1643644757912,15.762,95.22,95.151,6.0]
["bitfinex","SOLUSD",1643644758213,15.762,95.22,95.1,15.14]
["bitfinex","SOLUSD",1643644758412,64.7346647,95.226,95.111,6.0]
["bitfinex","SOLUSD",1643644758413,15.769,95.19,95.111,6.0]
["bitfinex","SOLUSD",1643644758612,40.24141585,95.189,95.12,6.0]
["bitfinex","SOLUSD",1643644759312,40.24141585,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643644759714,15.769,95.18,95.121,0.25]
["bitfinex","SOLUSD",1643644760116,15.769,95.18,95.12,6.0]
["bitfinex","SOLUSD",1643644760516,40.24141585,95.189,95.12,21.768]
["bitfinex","SOLUSD",1643644760719,40.24141585,95.189,95.12,36.908]
["bitfinex","SOLUSD",1643644761516,3.1512168,95.13,95.121,0.25]
["bitfinex","SOLUSD",1643644761916,40.24141585,95.189,95.121,0.25]
["bitfinex","SOLUSD",1643644762117,40.24141585,95.189,95.14,15.763]
["bitfinex","SOLUSD",1643644762319,40.24141585,95.189,95.085,9.91172066]
["bitfinex","SOLUSD",1643644762320,6.0,95.179,95.085,9.91172066]
["bitfinex","SOLUSD",1643644762617,6.0,95.179,95.033,68.69552847]
["bitfinex","SOLUSD",1643644762618,105.2,95.178,95.033,68.69552847]
["bitfinex","SOLUSD",1643644762818,1.46615781,95.174,95.029,15.8964]
["bitfinex","SOLUSD",1643644763018,1.46615781,95.174,95.059,2.92385334]
["bitfinex","SOLUSD",1643644763019,44.70782616,95.173,95.059,2.92385334]
["bitfinex","SOLUSD",1643644763217,44.95782616,95.173,95.059,2.92385334]
["bitfinex","SOLUSD",1643644763420,44.95782616,95.173,95.07,15.772]
["bitfinex","SOLUSD",1643644763421,15.77,95.17,95.07,15.772]
["bitfinex","SOLUSD",1643644763820,15.77,95.17,95.08,6.0]
["bitfinex","SOLUSD",1643644764021,15.77,95.17,95.081,6.0]
["bitfinex","SOLUSD",1643644764218,1.46615781,95.202,95.09,15.14]
["bitfinex","SOLUSD",1643644764419,1.46615781,95.214,95.091,24.0284]
["bitfinex","SOLUSD",1643644764620,15.764,95.2,95.11,15.764]
["bitfinex","SOLUSD",1643644764819,15.764,95.2,95.12,15.14]
["bitfinex","SOLUSD",1643644765022,46.9014,95.223,95.13,21.14]
["bitfinex","SOLUSD",1643644765023,1.46615781,95.221,95.13,21.14]
["bitfinex","SOLUSD",1643644765219,33.94173354,95.22,95.13,21.14]
["bitfinex","SOLUSD",1643644765419,33.94173354,95.22,95.131,0.25]
["bitfinex","SOLUSD",1643644765631,33.94173354,95.22,95.131,6.25]
["bitfinex","SOLUSD",1643644765821,1.46615781,95.219,95.14,15.763]
["bitfinex","SOLUSD",1643644766023,33.94173354,95.22,95.15,6.0]
["bitfinex","SOLUSD",1643644766821,33.94173354,95.22,95.15,21.14]
["bitfinex","SOLUSD",1643644767022,1.46615781,95.239,95.16,21.76]
["bitfinex","SOLUSD",1643644767222,1.46615781,95.249,95.17,15.14]
["bitfinex","SOLUSD",1643644767423,1.46615781,95.253,95.17,15.14]
["bitfinex","SOLUSD",1643644767623,1.46615781,95.256,95.18,6.0]
["bitfinex","SOLUSD",1643644767823,2.92800135,95.28,95.18,6.0]
["bitfinex","SOLUSD",1643644767824,1.46615781,95.257,95.19,15.14]
["bitfinex","SOLUSD",1643644768126,37.6057659,95.255,95.2,6.0]
["bitfinex","SOLUSD",1643644768325,37.6057659,95.255,95.201,0.25]
["bitfinex","SOLUSD",1643644769126,0.25,95.254,95.19,6.0]
["bitfinex","SOLUSD",1643644769326,15.757,95.25,95.17,15.759]
["bitfinex","SOLUSD",1643644769524,1.46615781,95.238,95.12,15.14]
["bitfinex","SOLUSD",1643644769727,1.46615781,95.231,95.12,15.14]
["bitfinex","SOLUSD",1643644770025,1.46615781,95.235,95.122,105.2]
["bitfinex","SOLUSD",1643644770227,37.85540384,95.237,95.122,105.2]
["bitfinex","SOLUSD",1643644770627,37.85540384,95.237,95.15,15.763]
["bitfinex","SOLUSD",1643644771028,37.85540384,95.237,95.16,6.0]
["bitfinex","SOLUSD",1643644771627,24.83915781,95.249,95.17,15.758]
["bitfinex","SOLUSD",1643644771851,23.373,95.249,95.17,15.758]
["bitfinex","SOLUSD",1643644772027,24.83915781,95.249,95.18,6.0]
["bitfinex","SOLUSD",1643644772227,23.373,95.249,95.18,6.0]
["bitfinex","SOLUSD",1643644772629,23.373,95.249,95.17,6.0]
["bitfinex","SOLUSD",1643644772831,23.373,95.249,95.18,15.758]
["bitfinex","SOLUSD",1643644773028,1.5844868,95.21,95.19,6.0]
["bitfinex","SOLUSD",1643644773429,1.5844868,95.21,95.191,0.25]
["bitfinex","SOLUSD",1643644774528,1.5844868,95.21,95.15,52.525]
["bitfinex","SOLUSD",1643644774529,1.5844868,95.21,95.181,0.25]
["bitfinex","SOLUSD",1643644774929,1.5844868,95.21,95.16,21.761]
["bitfinex","SOLUSD",1643644775128,0.25,95.209,95.16,21.761]
["bitfinex","SOLUSD",1643644775329,0.25,95.209,95.16,6.0]
["bitfinex","SOLUSD",1643644775530,0.25,95.209,95.14,6.0]
["bitfinex","SOLUSD",1643644776031,0.25,95.209,95.1,18.61]
["bitfinex","SOLUSD",1643644776632,15.764,95.2,95.12,15.767]
["bitfinex","SOLUSD",1643644776832,43.33537319,95.199,95.12,15.767]
["bitfinex","SOLUSD",1643644777031,43.33537319,95.199,95.13,6.0]
["bitfinex","SOLUSD",1643644777833,15.768,95.18,95.13,6.0]
["bitfinex","SOLUSD",1643644778035,46.08389056,95.179,95.13,6.0]
["bitfinex","SOLUSD",1643644778233,46.08389056,95.179,95.131,0.25]
["bitfinex","SOLUSD",1643644778836,46.08389056,95.179,95.121,0.25]
["bitfinex","SOLUSD",1643644779035,15.769,95.17,95.121,0.25]
["bitfinex","SOLUSD",1643644779235,15.769,95.17,95.073,15.632]
["bitfinex","SOLUSD",1643644779434,15.769,95.17,95.039,46.6522]
["bitfinex","SOLUSD",1643644779435,25.1283,95.169,95.05,12.61]
["bitfinex","SOLUSD",1643644779636,25.1283,95.169,95.051,23.1763]
["bitfinex","SOLUSD",1643644779840,24.8783,95.169,95.051,23.1763]
["bitfinex","SOLUSD",1643644780137,46.08389056,95.179,95.052,1.40070173]
["bitfinex","SOLUSD",1643644780336,15.772,95.15,95.06,15.776]
["bitfinex","SOLUSD",1643644780537,41.73357613,95.149,95.06,21.776]
["bitfinex","SOLUSD",1643644780740,41.73357613,95.149,95.061,0.25]
["bitfinex","SOLUSD",1643644781141,15.772,95.15,95.061,0.25]
["bitfinex","SOLUSD",1643644781738,1.5844868,95.07,95.06,18.61]
["bitfinex","SOLUSD",1643644781940,15.772,95.15,95.06,34.383]
["bitfinex","SOLUSD",1643644782140,15.772,95.15,95.061,2.93152621]
["bitfinex","SOLUSD",1643644782341,15.771,95.16,95.061,2.93152621]
["bitfinex","SOLUSD",1643644782540,15.771,95.16,95.07,6.0]
["bitfinex","SOLUSD",1643644782741,52.566,95.19,95.07,18.61]
["bitfinex","SOLUSD",1643644783040,6.0,95.18,95.08,15.771]
["bitfinex","SOLUSD",1643644783240,44.89362179,95.189,95.09,6.0]
["bitfinex","SOLUSD",1643644783441,38.094166,95.169,95.09,6.0]
["bitfinex","SOLUSD",1643644783642,38.094166,95.169,95.091,0.25]
["bitfinex","SOLUSD",1643644783845,1.46615781,95.211,95.1,12.61]
["bitfinex","SOLUSD",1643644784041,1.46615781,95.23,95.11,6.0]
["bitfinex","SOLUSD",1643644784340,1.46615781,95.235,95.111,0.25]
["bitfinex","SOLUSD",1643644784541,15.76,95.23,95.111,0.25]
["bitfinex","SOLUSD",1643644784742,36.99455562,95.229,95.111,108.38152621]
["bitfinex","SOLUSD",1643644784943,36.99455562,95.229,95.112,2.93152621]
["bitfinex","SOLUSD",1643644785242,36.99455562,95.229,95.12,6.0]
["bitfinex","SOLUSD",1643644785442,6.0,95.22,95.12,6.0]
["bitfinex","SOLUSD",1643644785646,1.46615781,95.228,95.121,3.18152621]
["bitfinex","SOLUSD",1643644785844,1.46615781,95.228,95.14,15.761]
["bitfinex","SOLUSD",1643644786043,1.46615781,95.244,95.15,6.0]
["bitfinex","SOLUSD",1643644786245,1.46615781,95.248,95.15,6.0]
["bitfinex","SOLUSD",1643644786446,1.46615781,95.257,95.151,0.25]
["bitfinex","SOLUSD",1643644786645,46.32714131,95.256,95.151,0.25]
["bitfinex","SOLUSD",1643644786864,23.7075,95.255,95.151,28.05582621]
["bitfinex","SOLUSD",1643644787064,23.7075,95.255,95.16,6.0]
["bitfinex","SOLUSD",1643644787266,0.25,95.254,95.161,0.25]
["bitfinex","SOLUSD",1643644787667,6.0,95.25,95.161,0.25]
["bitfinex","SOLUSD",1643644788067,21.756,95.25,95.161,0.25]
["bitfinex","SOLUSD",1643644788266,0.25,95.249,95.161,0.25]
["bitfinex","SOLUSD",1643644788667,15.756,95.25,95.161,0.25]
["bitfinex","SOLUSD",1643644788868,23.7075,95.255,95.161,0.25]
["bitfinex","SOLUSD",1643644789868,23.7075,95.255,95.16,18.61]
["bitfinex","SOLUSD",1643644790070,0.25,95.254,95.16,18.61]
["bitfinex","SOLUSD",1643644790269,15.756,95.25,95.16,12.61]
["bitfinex","SOLUSD",1643644790669,0.25,95.249,95.16,12.61]
["bitfinex","SOLUSD",1643644791069,47.79329912,95.256,95.16,12.61]
["bitfinex","SOLUSD",1643644791270,47.79329912,95.256,95.161,0.25]
["bitfinex","SOLUSD",1643644791271,15.758,95.24,95.161,0.25]
["bitfinex","SOLUSD",1643644791471,1.46615781,95.262,95.161,0.25]
["bitfinex","SOLUSD",1643644791472,39.88202034,95.239,95.161,0.25]
["bitfinex","SOLUSD",1643644791773,107.3314127,95.31,95.161,0.25]
["bitfinex","SOLUSD",1643644791774,1.46615781,95.278,95.17,6.0]
["bitfinex","SOLUSD",1643644791971,1.46615781,95.301,95.18,12.61]
["bitfinex","SOLUSD",1643644792170,1.46615781,95.301,95.181,105.2]
["bitfinex","SOLUSD",1643644792370,12.61,95.38,95.181,105.2]
["bitfinex","SOLUSD",1643644792371,1.46615781,95.319,95.21,15.745]
["bitfinex","SOLUSD",1643644792570,1.46615781,95.34,95.243,0.30604356]
["bitfinex","SOLUSD",1643644792771,38.1979398,95.339,95.25,12.61]
["bitfinex","SOLUSD",1643644792971,0.1,95.338,95.25,12.61]
["bitfinex","SOLUSD",1643644793170,0.2,95.338,95.26,6.0]
["bitfinex","SOLUSD",1643644793371,0.2,95.338,95.27,15.74]
["bitfinex","SOLUSD",1643644793571,0.2,95.338,95.28,18.61]
["bitfinex","SOLUSD",1643644793771,0.2,95.338,95.281,0.25]
["bitfinex","SOLUSD",1643644794274,0.2,95.338,95.27,6.0]
["bitfinex","SOLUSD",1643644794672,0.2,95.338,95.271,0.25]
["bitfinex","SOLUSD",1643644794871,0.2,95.338,95.262,0.25]
["bitfinex","SOLUSD",1643644795672,0.45,95.338,95.24,6.0]
["bitfinex","SOLUSD",1643644796075,15.742,95.33,95.26,15.743]
["bitfinex","SOLUSD",1643644796272,0.1,95.329,95.26,15.743]
["bitfinex","SOLUSD",1643644796473,0.1,95.329,95.27,6.0]
["bitfinex","SOLUSD",1643644796674,0.2,95.338,95.27,6.0]
["bitfinex","SOLUSD",1643644796874,0.2,95.338,95.25,12.61]
["bitfinex","SOLUSD",1643644797077,0.2,95.338,95.262,0.25]
["bitfinex","SOLUSD",1643644797078,21.742,95.33,95.262,0.25]
["bitfinex","SOLUSD",1643644797277,0.1,95.329,95.24,12.61]
["bitfinex","SOLUSD",1643644797574,0.1,95.329,95.221,0.25]
["bitfinex","SOLUSD",1643644797575,0.2,95.338,95.263,2.93152621]
["bitfinex","SOLUSD",1643644797774,0.2,95.338,95.27,12.61]
["bitfinex","SOLUSD",1643644798175,0.2,95.338,95.28,21.74]
["bitfinex","SOLUSD",1643644798479,1.46615781,95.39,95.281,105.45]
["bitfinex","SOLUSD",1643644798675,1.46615781,95.412,95.29,12.61]
["bitfinex","SOLUSD",1643644798874,1.46615781,95.416,95.291,0.25]
["bitfinex","SOLUSD",1643644799074,15.728,95.42,95.31,15.734]
["bitfinex","SOLUSD",1643644799274,15.728,95.42,95.32,12.61]
["bitfinex","SOLUSD",1643644799475,37.06816398,95.419,95.32,18.61]
["bitfinex","SOLUSD",1643644799680,5.2311999,95.438,95.322,1.94]
["bitfinex","SOLUSD",1643644799876,5.2311999,95.438,95.343,0.30856073]
["bitfinex","SOLUSD",1643644800078,5.2311999,95.438,95.35,12.61]
["bitfinex","SOLUSD",1643644800287,5.2311999,95.438,95.351,0.25]
["bitfinex","SOLUSD",1643644800583,5.2311999,95.438,95.4,157.62]
["bitfinex","SOLUSD",1643644800777,5.2311999,95.438,95.401,0.25]
["bitfinex","SOLUSD",1643644800978,5.2311999,95.438,95.41,176.23]
["bitfinex","SOLUSD",1643644801178,5.2311999,95.438,95.41,191.944]
["bitfinex","SOLUSD",1643644801377,5.2311999,95.438,95.411,0.25]
["bitfinex","SOLUSD",1643644801978,1.69615163,95.438,95.411,0.25]
["bitfinex","SOLUSD",1643644802379,1.69615163,95.438,95.42,15.712]
["bitfinex","SOLUSD",1643644802577,0.9747994,95.438,95.43,18.61]
["bitfinex","SOLUSD",1643644802778,46.9047,95.518,95.431,0.25]
["bitfinex","SOLUSD",1643644802979,36.69218563,95.517,95.431,0.25]
["bitfinex","SOLUSD",1643644803578,15.713,95.51,95.44,15.711]
["bitfinex","SOLUSD",1643644803778,15.713,95.51,95.441,0.25]
["bitfinex","SOLUSD",1643644803979,15.713,95.51,95.45,18.61]
["bitfinex","SOLUSD",1643644804378,15.713,95.51,95.451,0.25]
["bitfinex","SOLUSD",1643644804578,0.1,95.515,95.451,0.25]
["bitfinex","SOLUSD",1643644804782,0.1,95.516,95.451,0.25]
["bitfinex","SOLUSD",1643644805779,0.1,95.516,95.45,21.71]
["bitfinex","SOLUSD",1643644805984,0.1,95.516,95.46,12.61]
["bitfinex","SOLUSD",1643644806382,0.1,95.516,95.47,6.0]
["bitfinex","SOLUSD",1643644806581,0.1,95.516,95.47,18.61]
["bitfinex","SOLUSD",1643644807184,0.1,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643644808183,0.1,95.516,95.47,18.61]
["bitfinex","SOLUSD",1643644809284,0.1,95.516,95.471,0.25]
["bitfinex","SOLUSD",1643644809483,126.49275922,95.493,95.471,0.25]
["bitfinex","SOLUSD",1643644810483,37.92804249,95.492,95.471,0.25]
["bitfinex","SOLUSD",1643644810683,37.92804249,95.492,95.47,18.61]
["bitfinex","SOLUSD",1643644811085,126.49275922,95.493,95.47,18.61]
["bitfinex","SOLUSD",1643644811885,118.53465922,95.493,95.47,18.61]
["bitfinex","SOLUSD",1643644812085,118.53465922,95.493,95.47,18.11]
["bitfinex","SOLUSD",1643644812284,118.53465922,95.493,95.471,0.25]
["bitfinex","SOLUSD",1643644813290,100.00612659,95.493,95.471,0.25]
["bitfinex","SOLUSD",1643644813487,0.1,95.516,95.48,15.706]
["bitfinex","SOLUSD",1643644813690,0.2,95.578,95.49,12.61]
["bitfinex","SOLUSD",1643644813889,0.2,95.608,95.491,0.25]
["bitfinex","SOLUSD",1643644814088,0.2,95.608,95.5,6.0]
["bitfinex","SOLUSD",1643644814289,32.95529585,95.608,95.51,12.61]
["bitfinex","SOLUSD",1643644814488,0.2,95.607,95.51,12.61]
["bitfinex","SOLUSD",1643644814689,6.0,95.6,95.511,0.25]
["bitfinex","SOLUSD",1643644814888,0.25,95.599,95.511,0.25]
["bitfinex","SOLUSD",1643644815091,6.0,95.6,95.511,0.25]
["bitfinex","SOLUSD",1643644815487,5.14156723,95.6,95.511,0.25]
["bitfinex","SOLUSD",1643644815687,5.14156723,95.6,95.52,15.699]
["bitfinex","SOLUSD",1643644815887,5.14156723,95.6,95.521,0.25]
["bitfinex","SOLUSD",1643644816087,5.14156723,95.6,95.53,6.0]
["bitfinex","SOLUSD",1643644816287,5.14156723,95.6,95.531,0.25]
["bitfinex","SOLUSD",1643644816890,5.14156723,95.6,95.51,12.61]
["bitfinex","SOLUSD",1643644816891,0.25,95.599,95.51,12.61]
["bitfinex","SOLUSD",1643644817087,0.45,95.599,95.464,10.0]
["bitfinex","SOLUSD",1643644817287,0.25,95.599,95.48,12.61]
["bitfinex","SOLUSD",1643644817489,2.95669142,95.598,95.48,12.61]
["bitfinex","SOLUSD",1643644817887,15.706,95.57,95.48,12.61]
["bitfinex","SOLUSD",1643644818090,37.77213542,95.569,95.48,12.61]
["bitfinex","SOLUSD",1643644818289,0.2,95.568,95.48,12.61]
["bitfinex","SOLUSD",1643644818488,0.2,95.568,95.49,6.0]
["bitfinex","SOLUSD",1643644819089,0.2,95.568,95.49,15.704]
["bitfinex","SOLUSD",1643644819288,0.2,95.568,95.491,0.25]
["bitfinex","SOLUSD",1643644820087,0.2,95.568,95.49,12.61]
["bitfinex","SOLUSD",1643644820293,0.2,95.568,95.5,15.702]
["bitfinex","SOLUSD",1643644820487,0.2,95.568,95.5,21.702]
["bitfinex","SOLUSD",1643644820688,0.2,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643644822090,0.2,95.568,95.5,21.702]
["bitfinex","SOLUSD",1643644822091,0.2,95.568,95.5,34.312]
["bitfinex","SOLUSD",1643644823592,0.2,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643644823792,0.2,95.568,95.51,15.699]
["bitfinex","SOLUSD",1643644823994,0.2,95.599,95.52,12.61]
["bitfinex","SOLUSD",1643644824195,0.2,95.607,95.53,12.61]
["bitfinex","SOLUSD",1643644824395,0.2,95.607,95.531,0.25]
["bitfinex","SOLUSD",1643644824595,0.2,95.607,95.54,6.0]
["bitfinex","SOLUSD",1643644824796,33.71271969,95.607,95.541,0.25]
["bitfinex","SOLUSD",1643644824997,0.2,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643644826198,0.2,95.606,95.54,18.61]
["bitfinex","SOLUSD",1643644826399,0.45,95.606,95.54,18.61]
["bitfinex","SOLUSD",1643644827599,0.45,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643644827999,0.2,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643644828220,15.7,95.6,95.541,0.25]
["bitfinex","SOLUSD",1643644828517,0.2,95.599,95.541,0.25]
["bitfinex","SOLUSD",1643644828719,0.2,95.606,95.541,0.25]
["bitfinex","SOLUSD",1643644829519,6.0,95.597,95.541,0.25]
["bitfinex","SOLUSD",1643644829721,6.0,95.597,95.48,209.953]
["bitfinex","SOLUSD",1643644829920,6.0,95.597,95.48,12.61]
["bitfinex","SOLUSD",1643644829921,0.25,95.596,95.48,12.61]
["bitfinex","SOLUSD",1643644830122,1.42899905,95.588,95.49,6.0]
["bitfinex","SOLUSD",1643644830322,1.42899905,95.584,95.49,6.0]
["bitfinex","SOLUSD",1643644830623,6.0,95.574,95.49,6.0]
["bitfinex","SOLUSD",1643644830824,0.25,95.573,95.49,6.0]
["bitfinex","SOLUSD",1643644831023,43.85352034,95.572,95.49,6.0]
["bitfinex","SOLUSD",1643644831224,0.2,95.571,95.49,6.0]
["bitfinex","SOLUSD",1643644831422,0.45,95.571,95.49,6.0]
["bitfinex","SOLUSD",1643644832023,15.707,95.56,95.49,6.0]
["bitfinex","SOLUSD",1643644832224,0.2,95.559,95.49,6.0]
["bitfinex","SOLUSD",1643644832424,0.2,95.559,95.491,0.25]
["bitfinex","SOLUSD",1643644832624,0.2,95.559,95.49,6.0]
["bitfinex","SOLUSD",1643644833025,21.708,95.55,95.48,12.61]
["bitfinex","SOLUSD",1643644833226,40.80221116,95.549,95.48,12.61]
["bitfinex","SOLUSD",1643644833428,0.2,95.548,95.48,12.61]
["bitfinex","SOLUSD",1643644834627,1.42899905,95.547,95.49,6.0]
["bitfinex","SOLUSD",1643644834827,0.2,95.548,95.49,6.0]
["bitfinex","SOLUSD",1643644835027,0.2,95.548,95.491,6.0]
["bitfinex","SOLUSD",1643644835930,0.45,95.548,95.491,6.0]
["bitfinex","SOLUSD",1643644836129,0.45,95.548,95.48,12.61]
["bitfinex","SOLUSD",1643644836629,1.87899905,95.548,95.48,12.61]
["bitfinex","SOLUSD",1643644836830,0.45,95.548,95.481,0.25]
["bitfinex","SOLUSD",1643644837029,0.45,95.548,95.48,12.61]
["bitfinex","SOLUSD",1643644837435,0.2,95.548,95.48,12.61]
["bitfinex","SOLUSD",1643644837630,0.2,95.548,95.481,0.25]
["bitfinex","SOLUSD",1643644838031,15.709,95.54,95.481,0.25]
["bitfinex","SOLUSD",1643644838230,0.2,95.539,95.48,12.61]
["bitfinex","SOLUSD",1643644838630,0.2,95.539,95.481,0.25]
["bitfinex","SOLUSD",1643644839632,15.711,95.53,95.46,12.61]
["bitfinex","SOLUSD",1643644839832,35.76538088,95.529,95.46,12.61]
["bitfinex","SOLUSD",1643644840037,0.2,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644840335,0.45,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644840735,0.2,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644840937,0.2,95.528,95.475,0.25]
["bitfinex","SOLUSD",1643644841836,0.2,95.528,95.46,28.318]
["bitfinex","SOLUSD",1643644842034,0.2,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644842234,0.2,95.528,95.465,0.25]
["bitfinex","SOLUSD",1643644842235,0.45,95.528,95.465,0.25]
["bitfinex","SOLUSD",1643644842434,0.45,95.528,95.475,0.25]
["bitfinex","SOLUSD",1643644842634,0.2,95.528,95.475,0.25]
["bitfinex","SOLUSD",1643644843836,0.2,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644844638,0.2,95.528,95.45,12.61]
["bitfinex","SOLUSD",1643644844840,0.45,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644845439,0.2,95.528,95.475,0.25]
["bitfinex","SOLUSD",1643644845639,0.2,95.528,95.474,6.0]
["bitfinex","SOLUSD",1643644845840,0.2,95.528,95.475,0.25]
["bitfinex","SOLUSD",1643644846641,0.45,95.528,95.464,6.25]
["bitfinex","SOLUSD",1643644846843,1.42899905,95.52,95.464,3.75]
["bitfinex","SOLUSD",1643644847047,6.0,95.51,95.417,14.36]
["bitfinex","SOLUSD",1643644847243,1.42899905,95.499,95.417,14.36]
["bitfinex","SOLUSD",1643644847643,33.42403154,95.488,95.417,14.36]
["bitfinex","SOLUSD",1643644847845,15.722,95.48,95.417,14.36]
["bitfinex","SOLUSD",1643644848245,0.25,95.479,95.417,14.36]
["bitfinex","SOLUSD",1643644848647,105.45,95.479,95.417,14.36]
["bitfinex","SOLUSD",1643644848947,105.45,95.479,95.417,0.0001]
["bitfinex","SOLUSD",1643644849145,15.723,95.47,95.32,52.423]
["bitfinex","SOLUSD",1643644849346,12.61,95.46,95.32,65.033]
["bitfinex","SOLUSD",1643644849546,12.61,95.46,95.3,12.61]
["bitfinex","SOLUSD",1643644849547,6.0,95.455,95.3,12.61]
["bitfinex","SOLUSD",1643644849848,12.61,95.44,95.3,12.61]
["bitfinex","SOLUSD",1643644850047,6.0,95.43,95.3,12.61]
["bitfinex","SOLUSD",1643644850253,41.9921124,95.429,95.3,12.61]
["bitfinex","SOLUSD",1643644850450,48.2421124,95.429,95.31,6.0]
["bitfinex","SOLUSD",1643644850650,15.735,95.4,95.31,6.0]
["bitfinex","SOLUSD",1643644850850,40.48990026,95.399,95.31,6.0]
["bitfinex","SOLUSD",1643644851253,105.2,95.398,95.31,6.0]
["bitfinex","SOLUSD",1643644851450,105.2,95.398,95.29,12.61]
["bitfinex","SOLUSD",1643644851451,105.2,95.398,95.3,6.0]
["bitfinex","SOLUSD",1643644851649,0.25,95.397,95.3,6.0]
["bitfinex","SOLUSD",1643644852050,15.737,95.38,95.298,6.0]
["bitfinex","SOLUSD",1643644852251,35.52579832,95.379,95.298,6.0]
["bitfinex","SOLUSD",1643644852450,35.77579832,95.379,95.29,6.0]
["bitfinex","SOLUSD",1643644852850,35.77579832,95.379,95.28,6.0]
["bitfinex","SOLUSD",1643644853450,15.739,95.36,95.28,6.0]
["bitfinex","SOLUSD",1643644853652,32.78814805,95.359,95.274,6.0]
["bitfinex","SOLUSD",1643644853855,33.03814805,95.359,95.274,6.0]
["bitfinex","SOLUSD",1643644854053,33.03814805,95.359,95.26,6.0]
["bitfinex","SOLUSD",1643644854652,15.744,95.34,95.255,6.0]
["bitfinex","SOLUSD",1643644854852,46.26081429,95.339,95.255,6.0]
["bitfinex","SOLUSD",1643644856054,15.744,95.33,95.245,18.47732473]
["bitfinex","SOLUSD",1643644856256,0.25,95.329,95.245,18.47732473]
["bitfinex","SOLUSD",1643644856458,0.25,95.329,95.223,18.47732473]
["bitfinex","SOLUSD",1643644856656,0.25,95.329,95.241,0.25]
["bitfinex","SOLUSD",1643644856856,6.25,95.329,95.202,2.91719973]
["bitfinex","SOLUSD",1643644858058,15.747,95.31,95.212,6.0]
["bitfinex","SOLUSD",1643644858259,44.51651332,95.309,95.212,6.0]
["bitfinex","SOLUSD",1643644858658,44.51651332,95.309,95.2,443.13424361]
["bitfinex","SOLUSD",1643644858659,44.51651332,95.309,95.21,6.0]
["bitfinex","SOLUSD",1643644858860,6.0,95.299,95.21,6.0]
["bitfinex","SOLUSD",1643644859260,0.25,95.298,95.21,6.0]
["bitfinex","SOLUSD",1643644859459,12.61,95.29,95.2,443.13424361]
["bitfinex","SOLUSD",1643644859659,43.23548783,95.289,95.175,18.47732473]
["bitfinex","SOLUSD",1643644859858,43.48548783,95.289,95.175,18.47732473]
["bitfinex","SOLUSD",1643644860059,15.755,95.28,95.18,15.755]
["bitfinex","SOLUSD",1643644860261,0.25,95.279,95.18,15.755]
["bitfinex","SOLUSD",1643644860467,0.25,95.279,95.158,2.92680008]
["bitfinex","SOLUSD",1643644861061,37.62164319,95.249,95.154,18.47732473]
["bitfinex","SOLUSD",1643644861261,0.25,95.248,95.154,18.47732473]
["bitfinex","SOLUSD",1643644861460,37.62164319,95.249,95.137,2.92680008]
["bitfinex","SOLUSD",1643644861665,37.62164319,95.249,95.155,2.92680008]
["bitfinex","SOLUSD",1643644861881,12.61,95.31,95.17,12.61]
["bitfinex","SOLUSD",1643644862082,12.61,95.31,95.18,6.0]
["bitfinex","SOLUSD",1643644862280,24.6012,95.296,95.181,0.25]
["bitfinex","SOLUSD",1643644862579,15.753,95.28,95.19,6.0]
["bitfinex","SOLUSD",1643644862779,41.64132723,95.279,95.191,0.25]
["bitfinex","SOLUSD",1643644862982,41.64132723,95.279,95.191,9.17680008]
["bitfinex","SOLUSD",1643644863179,0.25,95.278,95.192,6.0]
["bitfinex","SOLUSD",1643644863380,0.25,95.278,95.201,6.0]
["bitfinex","SOLUSD",1643644863680,41.64132723,95.279,95.21,15.751]
["bitfinex","SOLUSD",1643644863880,41.64132723,95.279,95.211,0.25]
["bitfinex","SOLUSD",1643644864086,41.64132723,95.279,95.22,6.0]
["bitfinex","SOLUSD",1643644864282,49.0458,95.328,95.22,6.0]
["bitfinex","SOLUSD",1643644864283,49.0458,95.328,95.221,0.25]
["bitfinex","SOLUSD",1643644864479,12.61,95.32,95.221,0.25]
["bitfinex","SOLUSD",1643644864680,49.0458,95.328,95.24,15.746]
["bitfinex","SOLUSD",1643644864879,49.0458,95.328,95.241,0.25]
["bitfinex","SOLUSD",1643644865080,0.25,95.327,95.25,6.0]
["bitfinex","SOLUSD",1643644865381,12.61,95.35,95.251,0.25]
["bitfinex","SOLUSD",1643644865581,23.7548,95.359,95.252,6.0]
["bitfinex","SOLUSD",1643644865779,15.738,95.37,95.27,15.74]
["bitfinex","SOLUSD",1643644866179,15.738,95.37,95.26,65.07]
["bitfinex","SOLUSD",1643644866180,15.738,95.37,95.28,6.0]
["bitfinex","SOLUSD",1643644866380,23.5382,95.369,95.281,0.25]
["bitfinex","SOLUSD",1643644866579,34.3661463,95.368,95.281,0.25]
["bitfinex","SOLUSD",1643644867180,15.746,95.35,95.281,0.25]
["bitfinex","SOLUSD",1643644867480,37.61235657,95.349,95.281,0.25]
["bitfinex","SOLUSD",1643644867681,37.86235657,95.349,95.271,0.25]
["bitfinex","SOLUSD",1643644868481,15.743,95.34,95.271,0.25]
["bitfinex","SOLUSD",1643644868885,0.25,95.339,95.271,0.25]
["bitfinex","SOLUSD",1643644869081,6.25,95.339,95.271,0.25]
["bitfinex","SOLUSD",1643644869286,6.25,95.339,95.251,0.25]
["bitfinex","SOLUSD",1643644869692,6.0,95.338,95.251,0.25]
["bitfinex","SOLUSD",1643644869895,0.25,95.337,95.238,6.0]
["bitfinex","SOLUSD",1643644870093,15.744,95.33,95.24,15.746]
["bitfinex","SOLUSD",1643644870291,41.68450649,95.329,95.223,6.0]
["bitfinex","SOLUSD",1643644870494,90.00810649,95.329,95.23,6.0]
["bitfinex","SOLUSD",1643644871094,90.00810649,95.329,95.23,21.748]
["bitfinex","SOLUSD",1643644871095,15.748,95.31,95.23,21.748]
["bitfinex","SOLUSD",1643644871292,40.44729037,95.309,95.23,15.748]
["bitfinex","SOLUSD",1643644871492,40.44729037,95.309,95.24,6.0]
["bitfinex","SOLUSD",1643644872093,40.44729037,95.309,95.214,6.0]
["bitfinex","SOLUSD",1643644872794,40.44729037,95.309,95.215,2.92688079]
["bitfinex","SOLUSD",1643644873095,15.749,95.3,95.225,6.0]
["bitfinex","SOLUSD",1643644873293,48.3236,95.329,95.23,6.0]
["bitfinex","SOLUSD",1643644873496,48.3236,95.329,95.23,12.61]
["bitfinex","SOLUSD",1643644873697,48.3236,95.329,95.231,2.93454567]
["bitfinex","SOLUSD",1643644873895,48.3236,95.329,95.24,6.0]
["bitfinex","SOLUSD",1643644874095,48.3236,95.329,95.241,6.0]
["bitfinex","SOLUSD",1643644874295,33.68413814,95.309,95.241,6.0]
["bitfinex","SOLUSD",1643644874498,33.68413814,95.309,95.242,0.25]
["bitfinex","SOLUSD",1643644874897,33.68413814,95.309,95.237,0.25]
["bitfinex","SOLUSD",1643644876099,15.75,95.3,95.231,0.25]
["bitfinex","SOLUSD",1643644876300,0.25,95.299,95.231,0.25]
["bitfinex","SOLUSD",1643644876499,0.25,95.299,95.223,6.0]
["bitfinex","SOLUSD",1643644876703,6.25,95.299,95.21,6.0]
["bitfinex","SOLUSD",1643644876901,6.25,95.299,95.211,0.25]
["bitfinex","SOLUSD",1643644877299,105.2,95.298,95.211,0.25]
["bitfinex","SOLUSD",1643644877699,0.25,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643644877899,24.0062,95.297,95.211,0.25]
["bitfinex","SOLUSD",1643644878100,42.14148002,95.279,95.204,6.0]
["bitfinex","SOLUSD",1643644878301,0.25,95.278,95.204,6.0]
["bitfinex","SOLUSD",1643644878499,0.25,95.278,95.21,6.0]
["bitfinex","SOLUSD",1643644878699,42.14148002,95.279,95.21,6.0]
["bitfinex","SOLUSD",1643644879099,42.14148002,95.279,95.212,6.0]
["bitfinex","SOLUSD",1643644879301,42.14148002,95.279,95.203,1.37137656]
["bitfinex","SOLUSD",1643644879503,15.754,95.27,95.208,1.37137656]
["bitfinex","SOLUSD",1643644879705,15.754,95.27,95.206,1.37137656]
["bitfinex","SOLUSD",1643644879903,0.25,95.269,95.207,0.25]
["bitfinex","SOLUSD",1643644880602,15.756,95.26,95.207,0.25]
["bitfinex","SOLUSD",1643644880804,36.45952352,95.259,95.198,1.37137656]
["bitfinex","SOLUSD",1643644881007,36.45952352,95.259,95.184,1.4436605]
["bitfinex","SOLUSD",1643644881008,6.0,95.249,95.184,1.4436605]
["bitfinex","SOLUSD",1643644881208,6.0,95.249,95.15,2.74275312]
["bitfinex","SOLUSD",1643644881405,6.0,95.249,95.145,2.74275312]
["bitfinex","SOLUSD",1643644881406,0.25,95.248,95.145,2.74275312]
["bitfinex","SOLUSD",1643644881606,6.25,95.248,95.142,2.74275312]
["bitfinex","SOLUSD",1643644882006,15.762,95.23,95.15,15.76]
["bitfinex","SOLUSD",1643644882407,0.25,95.229,95.16,6.0]
["bitfinex","SOLUSD",1643644883206,15.763,95.22,95.153,6.0]
["bitfinex","SOLUSD",1643644883407,0.25,95.219,95.151,6.0]
["bitfinex","SOLUSD",1643644883606,0.25,95.219,95.15,6.0]
["bitfinex","SOLUSD",1643644884206,0.25,95.219,95.151,0.25]
["bitfinex","SOLUSD",1643644884606,0.25,95.237,95.151,0.25]
["bitfinex","SOLUSD",1643644885106,15.764,95.21,95.141,0.25]
["bitfinex","SOLUSD",1643644885305,33.11832032,95.209,95.142,2.88833391]
["bitfinex","SOLUSD",1643644885506,23.0044,95.238,95.15,15.762]
["bitfinex","SOLUSD",1643644885708,23.0044,95.238,95.151,2.88654269]
["bitfinex","SOLUSD",1643644885906,23.0044,95.238,95.151,3.13654269]
["bitfinex","SOLUSD",1643644886107,23.0044,95.238,95.161,6.0]
["bitfinex","SOLUSD",1643644886307,23.0044,95.238,95.162,0.25]
["bitfinex","SOLUSD",1643644886507,15.762,95.23,95.162,0.25]
["bitfinex","SOLUSD",1643644886908,0.25,95.229,95.162,0.25]
["bitfinex","SOLUSD",1643644887109,45.88884039,95.219,95.162,0.25]
["bitfinex","SOLUSD",1643644887309,0.25,95.218,95.162,0.25]
["bitfinex","SOLUSD",1643644887513,6.0,95.209,95.15,6.0]
["bitfinex","SOLUSD",1643644887913,6.0,95.209,95.13,6.0]
["bitfinex","SOLUSD",1643644887914,0.25,95.208,95.13,6.0]
["bitfinex","SOLUSD",1643644888135,0.25,95.208,95.134,6.0]
["bitfinex","SOLUSD",1643644888336,105.45,95.208,95.134,6.0]
["bitfinex","SOLUSD",1643644888536,6.0,95.198,95.134,6.0]
["bitfinex","SOLUSD",1643644888738,41.86467563,95.197,95.123,6.0]
["bitfinex","SOLUSD",1643644888935,15.767,95.19,95.125,6.0]
["bitfinex","SOLUSD",1643644889137,15.767,95.19,95.123,6.0]
["bitfinex","SOLUSD",1643644889138,15.767,95.19,95.13,6.0]
["bitfinex","SOLUSD",1643644889536,15.767,95.19,95.131,0.25]
["bitfinex","SOLUSD",1643644889735,16.817,95.19,95.131,0.25]
["bitfinex","SOLUSD",1643644889936,0.25,95.189,95.131,0.25]
["bitfinex","SOLUSD",1643644890338,15.769,95.18,95.123,0.25]
["bitfinex","SOLUSD",1643644890539,44.55910221,95.179,95.115,6.0]
["bitfinex","SOLUSD",1643644890736,44.80910221,95.179,95.115,6.0]
["bitfinex","SOLUSD",1643644890938,44.80910221,95.179,95.11,6.0]
["bitfinex","SOLUSD",1643644891137,44.80910221,95.179,95.112,6.0]
["bitfinex","SOLUSD",1643644891537,44.80910221,95.179,95.111,6.0]
["bitfinex","SOLUSD",1643644891737,44.80910221,95.179,95.102,0.25]
["bitfinex","SOLUSD",1643644891941,15.771,95.17,95.093,2.74275312]
["bitfinex","SOLUSD",1643644892136,15.771,95.17,95.032,7.39634824]
["bitfinex","SOLUSD",1643644892137,6.0,95.16,95.081,2.92211896]
["bitfinex","SOLUSD",1643644892336,0.25,95.159,95.081,0.04156723]
["bitfinex","SOLUSD",1643644892742,55.7485588,95.159,95.081,0.04156723]
["bitfinex","SOLUSD",1643644893237,15.777,95.14,95.081,0.04156723]
["bitfinex","SOLUSD",1643644893639,0.25,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644893836,37.94531341,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644894636,37.69531341,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644895038,24.9732,95.178,95.081,0.04156723]
["bitfinex","SOLUSD",1643644895438,0.25,95.177,95.081,0.04156723]
["bitfinex","SOLUSD",1643644895638,15.77,95.17,95.084,6.0]
["bitfinex","SOLUSD",1643644895838,0.25,95.169,95.084,6.0]
["bitfinex","SOLUSD",1643644896039,42.08920826,95.169,95.084,6.0]
["bitfinex","SOLUSD",1643644896242,42.08920826,95.169,95.081,0.04156723]
["bitfinex","SOLUSD",1643644896841,15.772,95.16,95.081,0.04156723]
["bitfinex","SOLUSD",1643644897242,0.25,95.159,95.081,0.04156723]
["bitfinex","SOLUSD",1643644897942,0.25,95.159,95.081,6.04156723]
["bitfinex","SOLUSD",1643644898143,0.25,95.159,95.082,6.0]
["bitfinex","SOLUSD",1643644898344,0.25,95.159,95.091,6.0]
["bitfinex","SOLUSD",1643644898542,0.25,95.159,95.092,6.0]
["bitfinex","SOLUSD",1643644898743,15.774,95.15,95.091,6.0]
["bitfinex","SOLUSD",1643644899145,0.25,95.149,95.091,6.0]
["bitfinex","SOLUSD",1643644899344,0.25,95.149,95.081,0.04156723]
["bitfinex","SOLUSD",1643644900046,15.776,95.14,95.081,0.04156723]
["bitfinex","SOLUSD",1643644900447,0.25,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644900647,43.6594572,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644901347,43.6594572,95.139,95.081,0.29156723]
["bitfinex","SOLUSD",1643644901548,42.6594572,95.139,95.081,0.29156723]
["bitfinex","SOLUSD",1643644904951,42.6594572,95.139,95.09,6.0]
["bitfinex","SOLUSD",1643644905354,42.6594572,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643644906351,42.6594572,95.139,95.081,0.04156723]
["bitfinex","SOLUSD",1643644907355,42.6594572,95.139,95.081,0.29156723]
["bitfinex","SOLUSD",1643644907554,42.6594572,95.139,95.09,6.0]
["bitfinex","SOLUSD",1643644907957,42.6594572,95.139,95.091,0.25]
["bitfinex","SOLUSD",1643644908354,42.6594572,95.139,95.092,6.0]
["bitfinex","SOLUSD",1643644908554,42.6594572,95.139,95.1,6.0]
["bitfinex","SOLUSD",1643644908754,42.6594572,95.139,95.092,6.0]
["bitfinex","SOLUSD",1643644908955,42.6594572,95.139,95.101,0.25]
["bitfinex","SOLUSD",1643644909159,42.6594572,95.139,95.101,3.17148541]
["bitfinex","SOLUSD",1643644909357,42.6594572,95.139,95.102,2.92148541]
["bitfinex","SOLUSD",1643644909556,42.6594572,95.139,95.089,8.74275312]
["bitfinex","SOLUSD",1643644909557,42.6594572,95.139,95.089,2.74275312]
["bitfinex","SOLUSD",1643644909759,42.6594572,95.139,95.04,52.583]
["bitfinex","SOLUSD",1643644909760,42.6594572,95.139,95.075,2.74275312]
["bitfinex","SOLUSD",1643644909958,42.6594572,95.139,95.071,2.74275312]
["bitfinex","SOLUSD",1643644910158,42.6594572,95.139,95.051,2.74275312]
["bitfinex","SOLUSD",1643644910358,0.25,95.138,95.044,2.88126816]
["bitfinex","SOLUSD",1643644910562,0.25,95.138,95.022,24.8364]
["bitfinex","SOLUSD",1643644910563,0.25,95.138,95.039,0.79010989]
["bitfinex","SOLUSD",1643644910758,12.61,95.14,95.044,2.88032837]
["bitfinex","SOLUSD",1643644910961,65.1,95.138,95.044,2.88032837]
["bitfinex","SOLUSD",1643644911159,65.1,95.138,95.044,5.80181378]
["bitfinex","SOLUSD",1643644911360,6.0,95.128,95.055,35.51998676]
["bitfinex","SOLUSD",1643644911559,6.0,95.128,95.054,6.0]
["bitfinex","SOLUSD",1643644911758,6.0,95.128,95.055,0.25]
["bitfinex","SOLUSD",1643644912162,6.0,95.129,95.055,0.25]
["bitfinex","SOLUSD",1643644912361,15.783,95.11,95.055,0.25]
["bitfinex","SOLUSD",1643644912560,37.84600268,95.109,95.055,0.25]
["bitfinex","SOLUSD",1643644912761,6.0,95.1,95.02,2.74275312]
["bitfinex","SOLUSD",1643644912961,6.0,95.099,95.016,2.74275312]
["bitfinex","SOLUSD",1643644913164,105.2,95.098,95.011,2.74275312]
["bitfinex","SOLUSD",1643644913360,105.2,95.098,94.989,2.92158531]
["bitfinex","SOLUSD",1643644913361,6.0,95.09,95.006,2.74275312]
["bitfinex","SOLUSD",1643644913662,19.72485638,95.087,95.001,46.56307126]
["bitfinex","SOLUSD",1643644913860,0.25,95.086,95.007,2.88037433]
["bitfinex","SOLUSD",1643644914060,105.2,95.076,95.002,2.88037433]
["bitfinex","SOLUSD",1643644914262,12.61,95.07,94.99,2.74275312]
["bitfinex","SOLUSD",1643644914465,12.61,95.07,94.963,4.11412968]
["bitfinex","SOLUSD",1643644914466,6.0,95.066,94.986,2.74275312]
["bitfinex","SOLUSD",1643644914663,6.0,95.06,94.98,2.74275312]
["bitfinex","SOLUSD",1643644914964,37.84600268,95.059,94.985,34.46689812]
["bitfinex","SOLUSD",1643644915363,37.84600268,95.059,94.986,2.87801296]
["bitfinex","SOLUSD",1643644915564,37.84600268,95.059,94.996,6.0]
["bitfinex","SOLUSD",1643644915964,37.84600268,95.059,94.998,6.0]
["bitfinex","SOLUSD",1643644916165,0.25,95.058,94.996,6.0]
["bitfinex","SOLUSD",1643644916365,0.25,95.058,94.997,0.25]
["bitfinex","SOLUSD",1643644916565,0.25,95.058,94.986,0.25]
["bitfinex","SOLUSD",1643644916865,37.84600268,95.059,94.995,6.0]
["bitfinex","SOLUSD",1643644917266,0.25,95.058,94.996,0.25]
["bitfinex","SOLUSD",1643644917566,15.791,95.05,94.985,34.46689812]
["bitfinex","SOLUSD",1643644917765,0.25,95.049,94.985,34.46689812]
["bitfinex","SOLUSD",1643644918368,0.25,95.049,94.995,6.0]
["bitfinex","SOLUSD",1643644918566,0.25,95.049,94.985,34.46689812]
["bitfinex","SOLUSD",1643644918967,0.25,95.049,94.986,0.25]
["bitfinex","SOLUSD",1643644919267,0.25,95.058,94.986,0.25]
["bitfinex","SOLUSD",1643644919469,0.25,95.058,94.995,6.0]
["bitfinex","SOLUSD",1643644919871,0.25,95.058,94.986,0.25]
["bitfinex","SOLUSD",1643644920069,15.793,95.04,94.986,0.25]
["bitfinex","SOLUSD",1643644920268,19.97485638,95.039,94.986,0.25]
["bitfinex","SOLUSD",1643644920469,19.97485638,95.039,94.995,6.0]
["bitfinex","SOLUSD",1643644920872,19.97485638,95.039,94.996,0.25]
["bitfinex","SOLUSD",1643644921072,19.97485638,95.039,94.995,6.0]
["bitfinex","SOLUSD",1643644921272,19.72485638,95.039,94.996,0.25]
["bitfinex","SOLUSD",1643644921671,52.638,95.07,94.996,0.25]
["bitfinex","SOLUSD",1643644921892,12.61,95.11,94.996,0.25]
["bitfinex","SOLUSD",1643644922091,46.7793,95.168,94.996,6.25]
["bitfinex","SOLUSD",1643644922292,12.61,95.13,95.005,2.74275312]
["bitfinex","SOLUSD",1643644922495,12.61,95.13,95.006,2.74275312]
["bitfinex","SOLUSD",1643644922694,41.60992959,95.126,95.015,6.0]
["bitfinex","SOLUSD",1643644922894,41.60992959,95.126,95.016,9.1194129]
["bitfinex","SOLUSD",1643644923094,46.21,95.125,95.017,31.3770129]
["bitfinex","SOLUSD",1643644923293,46.21,95.125,95.026,6.0]
["bitfinex","SOLUSD",1643644923496,46.21,95.125,95.018,3.1194129]
["bitfinex","SOLUSD",1643644923497,15.783,95.11,95.027,40.46689812]
["bitfinex","SOLUSD",1643644923693,15.96092947,95.109,95.028,6.0]
["bitfinex","SOLUSD",1643644923893,16.21092947,95.109,95.037,6.0]
["bitfinex","SOLUSD",1643644924093,16.21092947,95.109,95.038,6.0]
["bitfinex","SOLUSD",1643644924293,16.21092947,95.109,95.038,6.25]
["bitfinex","SOLUSD",1643644924493,15.78,95.13,95.038,6.25]
["bitfinex","SOLUSD",1643644924696,52.592,95.16,95.039,24.6782]
["bitfinex","SOLUSD",1643644924896,48.3201,95.162,95.049,105.2]
["bitfinex","SOLUSD",1643644925094,48.3201,95.162,95.04,12.86]
["bitfinex","SOLUSD",1643644925095,12.61,95.19,95.051,105.2]
["bitfinex","SOLUSD",1643644925294,48.3201,95.189,95.052,51.88677665]
["bitfinex","SOLUSD",1643644925497,89.85218503,95.189,95.061,6.0]
["bitfinex","SOLUSD",1643644925698,89.85218503,95.189,95.062,6.0]
["bitfinex","SOLUSD",1643644925897,15.772,95.18,95.08,15.773]
["bitfinex","SOLUSD",1643644926098,6.0,95.179,95.09,6.0]
["bitfinex","SOLUSD",1643644926299,6.0,95.179,95.091,0.25]
["bitfinex","SOLUSD",1643644926497,6.0,95.179,95.091,6.25]
["bitfinex","SOLUSD",1643644926896,15.772,95.17,95.091,6.25]
["bitfinex","SOLUSD",1643644927096,16.03877403,95.169,95.101,20.16224282]
["bitfinex","SOLUSD",1643644927297,65.181,95.2,95.111,6.0]
["bitfinex","SOLUSD",1643644927500,12.61,95.22,95.111,6.0]
["bitfinex","SOLUSD",1643644927699,46.1125,95.228,95.112,3.17748167]
["bitfinex","SOLUSD",1643644927898,46.1125,95.228,95.112,9.17748167]
["bitfinex","SOLUSD",1643644928100,46.1125,95.228,95.12,21.767]
["bitfinex","SOLUSD",1643644928299,33.04691796,95.227,95.122,6.0]
["bitfinex","SOLUSD",1643644928499,33.04691796,95.227,95.123,6.0]
["bitfinex","SOLUSD",1643644928701,33.04691796,95.227,95.131,6.0]
["bitfinex","SOLUSD",1643644928899,33.04691796,95.227,95.132,0.25]
["bitfinex","SOLUSD",1643644929100,33.04691796,95.227,95.132,6.25]
["bitfinex","SOLUSD",1643644929502,15.762,95.22,95.151,20.82442212]
["bitfinex","SOLUSD",1643644929804,15.762,95.22,95.152,0.25]
["bitfinex","SOLUSD",1643644930000,15.762,95.22,95.161,6.0]
["bitfinex","SOLUSD",1643644930404,15.762,95.22,95.162,0.25]
["bitfinex","SOLUSD",1643644930803,33.04691796,95.227,95.162,0.25]
["bitfinex","SOLUSD",1643644931404,33.04691796,95.227,95.171,33.80471882]
["bitfinex","SOLUSD",1643644931603,33.04691796,95.227,95.181,6.0]
["bitfinex","SOLUSD",1643644931804,33.04691796,95.227,95.182,0.25]
["bitfinex","SOLUSD",1643644932602,52.537,95.25,95.182,0.25]
["bitfinex","SOLUSD",1643644932803,0.25,95.249,95.182,0.25]
["bitfinex","SOLUSD",1643644933404,49.1607,95.295,95.182,0.25]
["bitfinex","SOLUSD",1643644933605,34.27767967,95.284,95.19,15.755]
["bitfinex","SOLUSD",1643644933806,34.27767967,95.284,95.191,21.07442212]
["bitfinex","SOLUSD",1643644934005,6.0,95.274,95.201,6.0]
["bitfinex","SOLUSD",1643644934406,34.27767967,95.284,95.202,0.25]
["bitfinex","SOLUSD",1643644934710,34.27767967,95.284,95.21,15.752]
["bitfinex","SOLUSD",1643644934908,34.27767967,95.284,95.211,34.05471882]
["bitfinex","SOLUSD",1643644935106,34.27767967,95.284,95.221,6.0]
["bitfinex","SOLUSD",1643644935307,34.27767967,95.284,95.222,0.25]
["bitfinex","SOLUSD",1643644935507,34.27767967,95.284,95.222,6.25]
["bitfinex","SOLUSD",1643644936108,34.27767967,95.284,95.212,2.91590767]
["bitfinex","SOLUSD",1643644936409,34.27767967,95.284,95.211,33.80471882]
["bitfinex","SOLUSD",1643644936607,6.0,95.274,95.211,33.80471882]
["bitfinex","SOLUSD",1643644936807,34.27767967,95.284,95.211,33.80471882]
["bitfinex","SOLUSD",1643644937208,0.25,95.283,95.211,33.80471882]
["bitfinex","SOLUSD",1643644937411,0.25,95.283,95.212,0.25]
["bitfinex","SOLUSD",1643644937609,0.25,95.283,95.203,0.25]
["bitfinex","SOLUSD",1643644937610,6.0,95.274,95.203,0.25]
["bitfinex","SOLUSD",1643644937809,0.25,95.273,95.173,23.987]
["bitfinex","SOLUSD",1643644938009,9.20669142,95.273,95.172,24.3612]
["bitfinex","SOLUSD",1643644938410,2.95669142,95.272,95.173,41.3985692]
["bitfinex","SOLUSD",1643644938610,6.0,95.262,95.173,41.3985692]
["bitfinex","SOLUSD",1643644938810,23.54317939,95.261,95.173,41.3985692]
["bitfinex","SOLUSD",1643644939013,6.0,95.251,95.173,41.3985692]
["bitfinex","SOLUSD",1643644939311,15.76,95.23,95.173,41.3985692]
["bitfinex","SOLUSD",1643644939610,34.27767967,95.229,95.173,41.3985692]
["bitfinex","SOLUSD",1643644940010,34.27767967,95.229,95.174,0.25]
["bitfinex","SOLUSD",1643644941313,0.25,95.228,95.173,0.25]
["bitfinex","SOLUSD",1643644941913,0.25,95.228,95.172,24.3612]
["bitfinex","SOLUSD",1643644942712,15.762,95.22,95.172,24.3612]
["bitfinex","SOLUSD",1643644942911,0.25,95.228,95.172,24.3612]
["bitfinex","SOLUSD",1643644943112,0.25,95.228,95.172,20.8496464]
["bitfinex","SOLUSD",1643644943612,0.25,95.228,95.173,0.25]
["bitfinex","SOLUSD",1643644944012,12.61,95.29,95.173,0.25]
["bitfinex","SOLUSD",1643644944215,12.61,95.3,95.182,6.0]
["bitfinex","SOLUSD",1643644944412,12.61,95.3,95.183,0.25]
["bitfinex","SOLUSD",1643644944612,105.2,95.286,95.185,6.0]
["bitfinex","SOLUSD",1643644944813,105.2,95.286,95.186,0.25]
["bitfinex","SOLUSD",1643644945014,37.48755766,95.27,95.194,42.5035719]
["bitfinex","SOLUSD",1643644945215,53.24155766,95.27,95.2,15.754]
["bitfinex","SOLUSD",1643644945414,53.24155766,95.27,95.204,6.0]
["bitfinex","SOLUSD",1643644945714,53.24155766,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643644945914,0.25,95.269,95.205,0.25]
["bitfinex","SOLUSD",1643644946114,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643644946516,53.24155766,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643644946915,53.24155766,95.27,95.204,6.0]
["bitfinex","SOLUSD",1643644947315,53.24155766,95.27,95.205,0.25]
["bitfinex","SOLUSD",1643644947518,15.754,95.27,95.213,12.12556904]
["bitfinex","SOLUSD",1643644947716,15.752,95.28,95.213,12.12556904]
["bitfinex","SOLUSD",1643644947917,15.752,95.28,95.214,0.25]
["bitfinex","SOLUSD",1643644948518,35.5941527,95.279,95.214,0.25]
["bitfinex","SOLUSD",1643644949819,0.25,95.278,95.214,0.25]
["bitfinex","SOLUSD",1643644953221,0.25,95.278,95.187,23.0345]
["bitfinex","SOLUSD",1643644953222,15.754,95.27,95.2,15.754]
["bitfinex","SOLUSD",1643644953422,6.0,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643644953623,6.25,95.269,95.2,15.754]
["bitfinex","SOLUSD",1643644953822,6.25,95.269,95.187,23.0345]
["bitfinex","SOLUSD",1643644954225,6.25,95.269,95.188,46.57013895]
["bitfinex","SOLUSD",1643644954626,6.25,95.269,95.19,15.755]
["bitfinex","SOLUSD",1643644954825,6.25,95.269,95.198,6.0]
["bitfinex","SOLUSD",1643644955127,6.25,95.269,95.191,0.25]
["bitfinex","SOLUSD",1643644955524,6.25,95.269,95.192,2.9056287]
["bitfinex","SOLUSD",1643644955749,6.25,95.269,95.159,2.74275312]
["bitfinex","SOLUSD",1643644955750,15.755,95.26,95.172,23.7552751]
["bitfinex","SOLUSD",1643644955949,21.755,95.26,95.172,23.7552751]
["bitfinex","SOLUSD",1643644956150,0.25,95.259,95.172,20.8496464]
["bitfinex","SOLUSD",1643644956350,6.0,95.25,95.172,20.8496464]
["bitfinex","SOLUSD",1643644956550,105.2,95.249,95.172,20.8496464]
["bitfinex","SOLUSD",1643644956751,127.42670636,95.249,95.173,35.11385634]
["bitfinex","SOLUSD",1643644957051,15.759,95.24,95.173,35.11385634]
["bitfinex","SOLUSD",1643644957652,0.25,95.239,95.173,38.01948504]
["bitfinex","SOLUSD",1643644957950,21.97670636,95.249,95.183,6.0]
["bitfinex","SOLUSD",1643644958350,0.25,95.248,95.184,3.1556287]
["bitfinex","SOLUSD",1643644958551,0.25,95.248,95.194,6.0]
["bitfinex","SOLUSD",1643644958752,21.97670636,95.249,95.195,19.7652846]
["bitfinex","SOLUSD",1643644958950,21.97670636,95.249,95.195,22.6709133]
["bitfinex","SOLUSD",1643644959152,22.6284,95.268,95.195,22.6709133]
["bitfinex","SOLUSD",1643644959351,0.25,95.267,95.196,2.9056287]
["bitfinex","SOLUSD",1643644959551,0.25,95.267,95.206,6.0]
["bitfinex","SOLUSD",1643644959754,0.25,95.267,95.197,0.25]
["bitfinex","SOLUSD",1643644959952,0.25,95.267,95.207,0.25]
["bitfinex","SOLUSD",1643644960353,0.25,95.271,95.195,19.5152846]
["bitfinex","SOLUSD",1643644960553,15.755,95.26,95.2,15.754]
["bitfinex","SOLUSD",1643644960954,15.755,95.26,95.201,0.25]
["bitfinex","SOLUSD",1643644960955,0.25,95.259,95.201,0.25]
["bitfinex","SOLUSD",1643644961655,0.25,95.259,95.195,19.5152846]
["bitfinex","SOLUSD",1643644961656,0.25,95.259,95.186,2.9056287]
["bitfinex","SOLUSD",1643644961855,0.25,95.259,95.187,0.25]
["bitfinex","SOLUSD",1643644962055,0.25,95.259,95.19,15.756]
["bitfinex","SOLUSD",1643644962357,38.33895206,95.272,95.19,15.756]
["bitfinex","SOLUSD",1643644962358,0.25,95.271,95.191,0.25]
["bitfinex","SOLUSD",1643644962554,0.25,95.271,95.2,6.0]
["bitfinex","SOLUSD",1643644962755,0.25,95.271,95.191,45.53342865]
["bitfinex","SOLUSD",1643644962955,0.25,95.271,95.21,15.751]
["bitfinex","SOLUSD",1643644963155,0.25,95.271,95.192,2.90779222]
["bitfinex","SOLUSD",1643644963356,6.0,95.262,95.191,42.37589146]
["bitfinex","SOLUSD",1643644963755,0.25,95.261,95.192,0.25]
["bitfinex","SOLUSD",1643644964057,0.25,95.261,95.191,42.37589146]
["bitfinex","SOLUSD",1643644964757,15.758,95.25,95.17,15.759]
["bitfinex","SOLUSD",1643644965058,6.0,95.24,95.17,15.759]
["bitfinex","SOLUSD",1643644965256,0.25,95.261,95.17,15.759]
["bitfinex","SOLUSD",1643644965455,0.25,95.261,95.171,2.90779222]
["bitfinex","SOLUSD",1643644965656,6.0,95.259,95.18,6.0]
["bitfinex","SOLUSD",1643644965857,0.25,95.258,95.19,15.755]
["bitfinex","SOLUSD",1643644966058,19.231907,95.249,95.19,15.755]
["bitfinex","SOLUSD",1643644966256,0.25,95.248,95.191,0.25]
["bitfinex","SOLUSD",1643644966457,6.0,95.239,95.188,10.57862318]
["bitfinex","SOLUSD",1643644966658,6.0,95.239,95.189,0.25]
["bitfinex","SOLUSD",1643644966858,0.25,95.238,95.189,0.25]
["bitfinex","SOLUSD",1643644967357,0.25,95.238,95.171,2.90779222]
["bitfinex","SOLUSD",1643644967560,0.25,95.238,95.181,0.25]
["bitfinex","SOLUSD",1643644967959,6.25,95.238,95.172,43.85437134]
["bitfinex","SOLUSD",1643644968258,0.25,95.238,95.172,43.85437134]
["bitfinex","SOLUSD",1643644968958,6.0,95.239,95.172,43.85437134]
["bitfinex","SOLUSD",1643644969159,0.25,95.238,95.172,43.85437134]
["bitfinex","SOLUSD",1643644969358,0.25,95.238,95.173,0.25]
["bitfinex","SOLUSD",1643644969559,6.0,95.23,95.171,0.25]
["bitfinex","SOLUSD",1643644969958,0.25,95.229,95.165,0.25]
["bitfinex","SOLUSD",1643644970161,0.25,95.229,95.152,0.25]
["bitfinex","SOLUSD",1643644970357,0.25,95.229,95.153,2.89630364]
["bitfinex","SOLUSD",1643644970558,0.25,95.229,95.15,2.89630364]
["bitfinex","SOLUSD",1643644970759,0.25,95.229,95.151,2.74275312]
["bitfinex","SOLUSD",1643644970959,0.25,95.229,95.16,6.0]
["bitfinex","SOLUSD",1643644971262,0.25,95.237,95.161,9.14630364]
["bitfinex","SOLUSD",1643644971559,0.25,95.237,95.165,12.49337007]
["bitfinex","SOLUSD",1643644971959,15.76,95.23,95.166,0.25]
["bitfinex","SOLUSD",1643644972160,37.37173524,95.229,95.166,0.25]
["bitfinex","SOLUSD",1643644972362,37.62173524,95.229,95.166,0.25]
["bitfinex","SOLUSD",1643644972561,2.8579981,95.305,95.166,0.25]
["bitfinex","SOLUSD",1643644972765,15.13,95.3,95.175,6.0]
["bitfinex","SOLUSD",1643644972962,2.8579981,95.329,95.188,2.74275312]
["bitfinex","SOLUSD",1643644972963,47.3945,95.31,95.188,2.74275312]
["bitfinex","SOLUSD",1643644973261,63.1445,95.31,95.21,15.752]
["bitfinex","SOLUSD",1643644973466,63.1445,95.31,95.211,35.1525084]
["bitfinex","SOLUSD",1643644973467,43.95824065,95.309,95.211,35.1525084]
["bitfinex","SOLUSD",1643644973661,43.95824065,95.309,95.211,35.4025084]
["bitfinex","SOLUSD",1643644974064,6.0,95.299,95.211,35.4025084]
["bitfinex","SOLUSD",1643644974362,0.25,95.298,95.211,0.25]
["bitfinex","SOLUSD",1643644974562,23.138,95.298,95.211,0.25]
["bitfinex","SOLUSD",1643644974763,23.138,95.298,95.19,0.25]
["bitfinex","SOLUSD",1643644974962,15.754,95.28,95.2,15.754]
["bitfinex","SOLUSD",1643644975365,16.14308509,95.269,95.201,46.09962939]
["bitfinex","SOLUSD",1643644975562,6.0,95.259,95.201,49.00860089]
["bitfinex","SOLUSD",1643644976062,6.0,95.259,95.202,2.9089715]
["bitfinex","SOLUSD",1643644976263,6.0,95.259,95.203,0.25]
["bitfinex","SOLUSD",1643644976665,6.0,95.259,95.21,15.752]
["bitfinex","SOLUSD",1643644976864,16.14308509,95.269,95.211,0.25]
["bitfinex","SOLUSD",1643644977065,0.25,95.268,95.211,0.25]
["bitfinex","SOLUSD",1643644977967,0.25,95.297,95.214,6.0]
["bitfinex","SOLUSD",1643644978166,67.634,95.32,95.214,6.0]
["bitfinex","SOLUSD",1643644978167,15.13,95.32,95.22,15.75]
["bitfinex","SOLUSD",1643644978465,17.11102123,95.33,95.221,0.25]
["bitfinex","SOLUSD",1643644978665,17.11102123,95.33,95.23,6.0]
["bitfinex","SOLUSD",1643644978865,32.85486145,95.309,95.231,6.49904487]
["bitfinex","SOLUSD",1643644979065,32.85486145,95.309,95.231,12.49904487]
["bitfinex","SOLUSD",1643644979266,32.85486145,95.309,95.24,15.746]
["bitfinex","SOLUSD",1643644979668,15.745,95.33,95.25,6.0]
["bitfinex","SOLUSD",1643644979866,23.833,95.346,95.251,0.25]
["bitfinex","SOLUSD",1643644980067,23.833,95.346,95.251,9.1589715]
["bitfinex","SOLUSD",1643644980268,23.833,95.346,95.251,3.1589715]
["bitfinex","SOLUSD",1643644980471,15.743,95.34,95.261,6.0]
["bitfinex","SOLUSD",1643644980667,15.743,95.34,95.262,33.02461551]
["bitfinex","SOLUSD",1643644980867,52.47,95.38,95.262,42.18358701]
["bitfinex","SOLUSD",1643644981068,46.6203,95.379,95.272,6.0]
["bitfinex","SOLUSD",1643644981268,46.6203,95.379,95.273,0.25]
["bitfinex","SOLUSD",1643644981468,46.6203,95.379,95.273,3.1589715]
["bitfinex","SOLUSD",1643644981670,40.55387205,95.378,95.273,9.1589715]
["bitfinex","SOLUSD",1643644981867,40.55387205,95.378,95.274,2.9089715]
["bitfinex","SOLUSD",1643644982070,0.25,95.377,95.284,25.07405875]
["bitfinex","SOLUSD",1643644982275,6.0,95.368,95.285,0.25]
["bitfinex","SOLUSD",1643644982469,6.0,95.368,95.285,3.1589715]
["bitfinex","SOLUSD",1643644982669,0.25,95.367,95.285,3.1589715]
["bitfinex","SOLUSD",1643644982872,0.25,95.367,95.295,6.0]
["bitfinex","SOLUSD",1643644983073,19.54745369,95.359,95.301,33.02461551]
["bitfinex","SOLUSD",1643644983270,0.25,95.358,95.302,0.25]
["bitfinex","SOLUSD",1643644983670,6.0,95.36,95.302,0.25]
["bitfinex","SOLUSD",1643644983869,46.6203,95.379,95.302,0.25]
["bitfinex","SOLUSD",1643644983870,6.0,95.369,95.302,0.25]
["bitfinex","SOLUSD",1643644984472,39.69476931,95.368,95.302,0.25]
["bitfinex","SOLUSD",1643644984671,6.0,95.369,95.302,0.25]
["bitfinex","SOLUSD",1643644984871,6.0,95.369,95.311,6.0]
["bitfinex","SOLUSD",1643644985072,47.8983,95.419,95.313,6.0]
["bitfinex","SOLUSD",1643644985073,6.0,95.38,95.313,6.0]
["bitfinex","SOLUSD",1643644985273,0.25,95.379,95.314,0.25]
["bitfinex","SOLUSD",1643644985471,0.25,95.379,95.32,6.0]
["bitfinex","SOLUSD",1643644985677,35.57192465,95.378,95.321,19.07405875]
["bitfinex","SOLUSD",1643644985874,0.25,95.377,95.322,0.25]
["bitfinex","SOLUSD",1643644986074,6.0,95.368,95.331,6.0]
["bitfinex","SOLUSD",1643644986275,6.0,95.368,95.332,0.25]
["bitfinex","SOLUSD",1643644986875,0.25,95.367,95.332,0.25]
["bitfinex","SOLUSD",1643644987076,6.0,95.368,95.322,0.25]
["bitfinex","SOLUSD",1643644987378,0.25,95.367,95.322,0.25]
["bitfinex","SOLUSD",1643644989679,0.25,95.367,95.28,52.45]
["bitfinex","SOLUSD",1643644989680,105.45,95.367,95.26,52.463]
["bitfinex","SOLUSD",1643644989878,105.45,95.367,95.26,67.593]
["bitfinex","SOLUSD",1643644990077,6.0,95.357,95.27,6.0]
["bitfinex","SOLUSD",1643644990279,105.45,95.356,95.27,6.0]
["bitfinex","SOLUSD",1643644990478,24.52940109,95.355,95.271,43.73114256]
["bitfinex","SOLUSD",1643644990681,24.52940109,95.355,95.271,46.64011406]
["bitfinex","SOLUSD",1643644990880,24.52940109,95.355,95.271,43.73114256]
["bitfinex","SOLUSD",1643644990881,6.0,95.345,95.271,43.73114256]
["bitfinex","SOLUSD",1643644991279,0.25,95.344,95.271,43.73114256]
["bitfinex","SOLUSD",1643644992279,0.25,95.353,95.272,0.25]
["bitfinex","SOLUSD",1643644992977,105.2,95.354,95.272,0.25]
["bitfinex","SOLUSD",1643644992978,15.744,95.34,95.272,0.25]
["bitfinex","SOLUSD",1643644993181,35.57192465,95.339,95.272,0.25]
["bitfinex","SOLUSD",1643644993479,105.2,95.338,95.272,0.25]
["bitfinex","SOLUSD",1643644993878,105.2,95.338,95.261,0.25]
["bitfinex","SOLUSD",1643644994379,105.2,95.338,95.252,0.25]
["bitfinex","SOLUSD",1643644994579,6.0,95.328,95.252,0.25]
["bitfinex","SOLUSD",1643644995380,0.25,95.327,95.252,0.25]
["bitfinex","SOLUSD",1643644996982,24.52940109,95.319,95.252,0.25]
["bitfinex","SOLUSD",1643644997381,6.0,95.309,95.252,0.25]
["bitfinex","SOLUSD",1643644997880,0.25,95.308,95.252,0.25]
["bitfinex","SOLUSD",1643644998081,0.25,95.308,95.218,24.3472]
["bitfinex","SOLUSD",1643644998082,6.0,95.306,95.218,24.3472]
["bitfinex","SOLUSD",1643644998283,6.0,95.306,95.23,15.747]
["bitfinex","SOLUSD",1643644998682,35.57192465,95.299,95.231,44.08889166]
["bitfinex","SOLUSD",1643644998881,0.25,95.298,95.231,44.08889166]
["bitfinex","SOLUSD",1643644999282,0.25,95.298,95.232,2.9089715]
["bitfinex","SOLUSD",1643644999582,6.0,95.289,95.215,22.9276]
["bitfinex","SOLUSD",1643644999782,0.25,95.288,95.215,22.9276]
["bitfinex","SOLUSD",1643644999981,0.25,95.288,95.197,2.9089715]
["bitfinex","SOLUSD",1643645000283,0.25,95.288,95.192,23.3965]
["bitfinex","SOLUSD",1643645000481,15.754,95.28,95.193,35.128203]
["bitfinex","SOLUSD",1643645000682,24.52940109,95.279,95.193,35.128203]
["bitfinex","SOLUSD",1643645000883,6.0,95.27,95.193,35.128203]
["bitfinex","SOLUSD",1643645001081,6.0,95.269,95.193,35.128203]
["bitfinex","SOLUSD",1643645001483,0.25,95.268,95.193,35.128203]
["bitfinex","SOLUSD",1643645001883,0.25,95.268,95.194,3.1589715]
["bitfinex","SOLUSD",1643645002084,15.757,95.26,95.194,3.1589715]
["bitfinex","SOLUSD",1643645002285,35.82192465,95.259,95.194,3.1589715]
["bitfinex","SOLUSD",1643645003087,35.82192465,95.259,95.194,0.25]
["bitfinex","SOLUSD",1643645005886,6.0,95.269,95.194,0.25]
["bitfinex","SOLUSD",1643645006091,67.651,95.29,95.203,6.0]
["bitfinex","SOLUSD",1643645006092,15.13,95.29,95.203,6.0]
["bitfinex","SOLUSD",1643645006288,0.25,95.289,95.204,0.25]
["bitfinex","SOLUSD",1643645006489,6.0,95.28,95.205,6.0]
["bitfinex","SOLUSD",1643645006689,6.0,95.28,95.206,6.0]
["bitfinex","SOLUSD",1643645006889,38.57791745,95.279,95.214,6.0]
["bitfinex","SOLUSD",1643645007090,38.57791745,95.279,95.215,16.97047126]
["bitfinex","SOLUSD",1643645007288,38.57791745,95.279,95.215,20.12944276]
["bitfinex","SOLUSD",1643645007691,6.0,95.269,95.216,2.9089715]
["bitfinex","SOLUSD",1643645007889,0.25,95.268,95.217,0.25]
["bitfinex","SOLUSD",1643645008089,0.25,95.268,95.215,0.25]
["bitfinex","SOLUSD",1643645008490,6.0,95.266,95.215,0.25]
["bitfinex","SOLUSD",1643645009089,0.25,95.268,95.198,0.25]
["bitfinex","SOLUSD",1643645009289,0.25,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643645010193,0.25,95.269,95.2,15.754]
["bitfinex","SOLUSD",1643645010492,0.25,95.275,95.201,0.25]
["bitfinex","SOLUSD",1643645011491,15.755,95.27,95.201,0.25]
["bitfinex","SOLUSD",1643645011915,0.25,95.269,95.201,0.25]
["bitfinex","SOLUSD",1643645012715,0.25,95.269,95.198,0.25]
["bitfinex","SOLUSD",1643645012916,0.25,95.269,95.197,32.87127041]
["bitfinex","SOLUSD",1643645013218,21.77340829,95.259,95.198,0.25]
["bitfinex","SOLUSD",1643645013415,0.25,95.258,95.198,0.25]
["bitfinex","SOLUSD",1643645014818,0.25,95.259,95.198,3.1589715]
["bitfinex","SOLUSD",1643645015318,6.0,95.26,95.198,3.1589715]
["bitfinex","SOLUSD",1643645015719,33.05228154,95.259,95.198,3.1589715]
["bitfinex","SOLUSD",1643645015920,33.05228154,95.259,95.198,0.25]
["bitfinex","SOLUSD",1643645018022,33.05228154,95.259,95.197,32.87127041]
["bitfinex","SOLUSD",1643645018222,33.05228154,95.259,95.198,0.25]
["bitfinex","SOLUSD",1643645019428,0.25,95.259,95.198,0.25]
["bitfinex","SOLUSD",1643645019827,0.25,95.263,95.198,0.25]
["bitfinex","SOLUSD",1643645020431,0.25,95.263,95.2,15.754]
["bitfinex","SOLUSD",1643645020830,0.25,95.263,95.201,0.25]
["bitfinex","SOLUSD",1643645021227,0.25,95.264,95.201,0.25]
["bitfinex","SOLUSD",1643645023034,0.25,95.264,95.21,21.752]
["bitfinex","SOLUSD",1643645023334,0.25,95.264,95.211,0.25]
["bitfinex","SOLUSD",1643645023534,0.25,95.287,95.211,0.25]
["bitfinex","SOLUSD",1643645023734,6.0,95.288,95.212,6.0]
["bitfinex","SOLUSD",1643645023933,1.45828411,95.317,95.222,19.22740385]
["bitfinex","SOLUSD",1643645024137,1.45828411,95.329,95.24,15.748]
["bitfinex","SOLUSD",1643645024332,1.45828411,95.339,95.241,0.25]
["bitfinex","SOLUSD",1643645024534,1.45828411,95.346,95.25,6.0]
["bitfinex","SOLUSD",1643645024734,1.45828411,95.347,95.25,6.0]
["bitfinex","SOLUSD",1643645024934,1.45828411,95.347,95.251,6.25]
["bitfinex","SOLUSD",1643645025135,33.26772966,95.339,95.26,52.465]
["bitfinex","SOLUSD",1643645025436,26.83359608,95.324,95.261,6.25]
["bitfinex","SOLUSD",1643645025639,1.45828411,95.354,95.271,6.0]
["bitfinex","SOLUSD",1643645025835,17.19828411,95.36,95.29,15.739]
["bitfinex","SOLUSD",1643645026035,6.0,95.35,95.29,15.739]
["bitfinex","SOLUSD",1643645026234,6.0,95.35,95.291,0.25]
["bitfinex","SOLUSD",1643645026434,6.0,95.347,95.291,0.25]
["bitfinex","SOLUSD",1643645026636,0.25,95.349,95.291,19.47740385]
["bitfinex","SOLUSD",1643645027136,0.25,95.349,95.272,2.91663318]
["bitfinex","SOLUSD",1643645027335,6.0,95.341,95.273,0.25]
["bitfinex","SOLUSD",1643645027535,0.25,95.349,95.273,0.25]
["bitfinex","SOLUSD",1643645027735,0.25,95.34,95.273,0.25]
["bitfinex","SOLUSD",1643645027938,0.25,95.349,95.26,15.13]
["bitfinex","SOLUSD",1643645028137,6.0,95.341,95.261,34.78457863]
["bitfinex","SOLUSD",1643645028336,0.25,95.34,95.271,6.0]
["bitfinex","SOLUSD",1643645028937,0.25,95.34,95.272,2.91663318]
["bitfinex","SOLUSD",1643645029338,0.25,95.34,95.273,0.25]
["bitfinex","SOLUSD",1643645029538,6.0,95.341,95.281,17.31409563]
["bitfinex","SOLUSD",1643645029939,0.25,95.34,95.282,0.25]
["bitfinex","SOLUSD",1643645030940,0.25,95.34,95.281,17.31409563]
["bitfinex","SOLUSD",1643645031342,1.45828411,95.359,95.29,15.739]
["bitfinex","SOLUSD",1643645031541,52.461,95.4,95.3,6.0]
["bitfinex","SOLUSD",1643645031542,1.45828411,95.369,95.3,6.0]
["bitfinex","SOLUSD",1643645031846,1.45828411,95.413,95.3,21.43380668]
["bitfinex","SOLUSD",1643645032043,1.45828411,95.418,95.301,28.35584697]
["bitfinex","SOLUSD",1643645032241,1.45828411,95.418,95.301,33.80654905]
["bitfinex","SOLUSD",1643645032441,1.45828411,95.427,95.311,6.0]
["bitfinex","SOLUSD",1643645032649,1.45828411,95.427,95.34,15.727]
["bitfinex","SOLUSD",1643645032841,47.2077,95.46,95.35,15.13]
["bitfinex","SOLUSD",1643645032842,1.45828411,95.433,95.35,15.13]
["bitfinex","SOLUSD",1643645033042,0.33770372,95.37,95.36,6.0]
["bitfinex","SOLUSD",1643645033243,1.45828411,95.455,95.361,105.2]
["bitfinex","SOLUSD",1643645033444,15.13,95.49,95.361,105.2]
["bitfinex","SOLUSD",1643645033445,44.20129042,95.468,95.362,17.31409563]
["bitfinex","SOLUSD",1643645033742,44.20129042,95.468,95.391,34.78457863]
["bitfinex","SOLUSD",1643645033942,6.0,95.458,95.391,34.78457863]
["bitfinex","SOLUSD",1643645034144,6.0,95.458,95.392,0.25]
["bitfinex","SOLUSD",1643645034543,6.0,95.458,95.392,9.14]
["bitfinex","SOLUSD",1643645034947,0.25,95.457,95.392,9.14]
["bitfinex","SOLUSD",1643645035344,0.25,95.457,95.4,15.721]
["bitfinex","SOLUSD",1643645037548,0.25,95.457,95.401,0.25]
["bitfinex","SOLUSD",1643645038970,0.25,95.457,95.4,15.721]
["bitfinex","SOLUSD",1643645039170,0.25,95.457,95.391,34.78457863]
["bitfinex","SOLUSD",1643645039370,0.25,95.457,95.392,0.25]
["bitfinex","SOLUSD",1643645039572,6.25,95.457,95.391,34.78457863]
["bitfinex","SOLUSD",1643645040370,15.90003532,95.449,95.391,34.78457863]
["bitfinex","SOLUSD",1643645040770,0.25,95.448,95.392,0.25]
["bitfinex","SOLUSD",1643645041772,0.25,95.448,95.393,2.91663318]
["bitfinex","SOLUSD",1643645041972,15.723,95.46,95.394,0.25]
["bitfinex","SOLUSD",1643645042175,0.25,95.448,95.394,0.25]
["bitfinex","SOLUSD",1643645042374,0.25,95.448,95.395,2.91663318]
["bitfinex","SOLUSD",1643645042774,0.25,95.448,95.396,0.25]
["bitfinex","SOLUSD",1643645043175,0.25,95.448,95.391,34.78457863]
["bitfinex","SOLUSD",1643645043176,0.25,95.448,95.391,34.53457863]
["bitfinex","SOLUSD",1643645043375,105.2,95.448,95.392,0.25]
["bitfinex","SOLUSD",1643645043576,6.0,95.438,95.392,0.25]
["bitfinex","SOLUSD",1643645043776,6.0,95.438,95.39,15.13]
["bitfinex","SOLUSD",1643645043777,0.25,95.437,95.39,15.13]
["bitfinex","SOLUSD",1643645044477,25.79491865,95.437,95.356,2.91663318]
["bitfinex","SOLUSD",1643645044682,15.727,95.43,95.34,15.731]
["bitfinex","SOLUSD",1643645044880,105.2,95.426,95.34,15.731]
["bitfinex","SOLUSD",1643645045180,6.0,95.416,95.34,15.731]
["bitfinex","SOLUSD",1643645045380,0.25,95.415,95.34,15.731]
["bitfinex","SOLUSD",1643645045582,35.05640709,95.415,95.341,32.89423995]
["bitfinex","SOLUSD",1643645045981,6.0,95.405,95.341,32.89423995]
["bitfinex","SOLUSD",1643645046386,6.0,95.4,95.35,15.729]
["bitfinex","SOLUSD",1643645046683,1.45828411,95.49,95.342,0.25]
["bitfinex","SOLUSD",1643645046684,1.45828411,95.494,95.351,0.25]
["bitfinex","SOLUSD",1643645046882,15.7683,95.494,95.351,8.91659176]
["bitfinex","SOLUSD",1643645047188,15.721,95.47,95.36,15.13]
["bitfinex","SOLUSD",1643645047385,15.721,95.47,95.361,24.1788]
["bitfinex","SOLUSD",1643645047583,15.721,95.47,95.391,32.89423995]
["bitfinex","SOLUSD",1643645047584,41.20005409,95.469,95.391,32.89423995]
["bitfinex","SOLUSD",1643645047786,41.20005409,95.469,95.392,0.25]
["bitfinex","SOLUSD",1643645047982,41.20005409,95.469,95.401,6.0]
["bitfinex","SOLUSD",1643645048183,15.721,95.47,95.401,6.0]
["bitfinex","SOLUSD",1643645048484,23.1243,95.491,95.41,15.719]
["bitfinex","SOLUSD",1643645048886,0.1,95.522,95.42,6.0]
["bitfinex","SOLUSD",1643645049084,0.1,95.521,95.421,6.0]
["bitfinex","SOLUSD",1643645049285,41.91924553,95.517,95.421,28.12102607]
["bitfinex","SOLUSD",1643645049485,0.1,95.516,95.422,2.91659176]
["bitfinex","SOLUSD",1643645049687,0.1,95.515,95.44,15.714]
["bitfinex","SOLUSD",1643645049886,0.2,95.545,95.441,0.25]
["bitfinex","SOLUSD",1643645050086,189.16,95.62,95.441,0.25]
["bitfinex","SOLUSD",1643645050087,0.2,95.567,95.45,6.0]
["bitfinex","SOLUSD",1643645050286,0.2,95.567,95.451,24.8865]
["bitfinex","SOLUSD",1643645050587,34.52794482,95.567,95.452,32.89423995]
["bitfinex","SOLUSD",1643645050785,6.0,95.557,95.46,15.708]
["bitfinex","SOLUSD",1643645050986,6.0,95.557,95.452,32.89423995]
["bitfinex","SOLUSD",1643645050987,0.25,95.556,95.452,32.89423995]
["bitfinex","SOLUSD",1643645051287,2.95669142,95.525,95.452,32.89423995]
["bitfinex","SOLUSD",1643645051486,26.02338092,95.524,95.452,32.89423995]
["bitfinex","SOLUSD",1643645051685,0.1,95.523,95.453,0.25]
["bitfinex","SOLUSD",1643645052087,15.716,95.51,95.453,0.25]
["bitfinex","SOLUSD",1643645052291,34.57794482,95.509,95.453,0.25]
["bitfinex","SOLUSD",1643645052886,34.57794482,95.509,95.431,0.25]
["bitfinex","SOLUSD",1643645053288,34.32794482,95.509,95.44,15.714]
["bitfinex","SOLUSD",1643645053487,0.25,95.508,95.44,15.714]
["bitfinex","SOLUSD",1643645053689,0.25,95.508,95.441,43.89455203]
["bitfinex","SOLUSD",1643645053887,0.25,95.508,95.441,43.64455203]
["bitfinex","SOLUSD",1643645054088,6.0,95.499,95.432,2.91659176]
["bitfinex","SOLUSD",1643645054288,6.0,95.499,95.42,15.13]
["bitfinex","SOLUSD",1643645054289,0.25,95.498,95.42,15.716]
["bitfinex","SOLUSD",1643645054492,0.25,95.498,95.382,48.2439]
["bitfinex","SOLUSD",1643645054493,3.20669142,95.498,95.41,15.13]
["bitfinex","SOLUSD",1643645054689,6.0,95.49,95.382,48.2439]
["bitfinex","SOLUSD",1643645054892,6.0,95.488,95.382,48.2439]
["bitfinex","SOLUSD",1643645055089,32.02338092,95.487,95.383,39.1832726]
["bitfinex","SOLUSD",1643645055289,32.27338092,95.487,95.383,39.1832726]
["bitfinex","SOLUSD",1643645055489,15.723,95.47,95.383,39.1832726]
["bitfinex","SOLUSD",1643645055788,34.57794482,95.469,95.383,39.1832726]
["bitfinex","SOLUSD",1643645055987,6.0,95.46,95.383,39.1832726]
["bitfinex","SOLUSD",1643645056187,6.0,95.459,95.383,39.1832726]
["bitfinex","SOLUSD",1643645056388,0.25,95.458,95.383,39.1832726]
["bitfinex","SOLUSD",1643645056588,15.725,95.45,95.382,48.2439]
["bitfinex","SOLUSD",1643645056789,0.25,95.449,95.383,0.25]
["bitfinex","SOLUSD",1643645056990,6.0,95.44,95.382,48.2439]
["bitfinex","SOLUSD",1643645057393,0.25,95.439,95.382,48.2439]
["bitfinex","SOLUSD",1643645057589,0.25,95.439,95.383,44.15063322]
["bitfinex","SOLUSD",1643645057789,0.25,95.448,95.383,44.15063322]
["bitfinex","SOLUSD",1643645058389,0.25,95.448,95.382,48.2439]
["bitfinex","SOLUSD",1643645058790,0.25,95.448,95.383,0.25]
["bitfinex","SOLUSD",1643645059893,6.0,95.439,95.35,2.91659176]
["bitfinex","SOLUSD",1643645060091,6.0,95.439,95.35,30.858]
["bitfinex","SOLUSD",1643645060291,0.25,95.438,95.33,15.13]
["bitfinex","SOLUSD",1643645060490,23.2982,95.438,95.33,15.13]
["bitfinex","SOLUSD",1643645060691,6.25,95.438,95.332,40.53250337]
["bitfinex","SOLUSD",1643645060891,6.0,95.436,95.332,40.53250337]
["bitfinex","SOLUSD",1643645061092,6.0,95.432,95.333,24.6183]
["bitfinex","SOLUSD",1643645061393,6.0,95.432,95.334,0.25]
["bitfinex","SOLUSD",1643645061394,15.728,95.43,95.334,0.25]
["bitfinex","SOLUSD",1643645061592,34.32794482,95.431,95.334,3.16659176]
["bitfinex","SOLUSD",1643645061891,34.32794482,95.431,95.343,6.0]
["bitfinex","SOLUSD",1643645062092,34.32794482,95.431,95.345,6.0]
["bitfinex","SOLUSD",1643645062394,1.45828411,95.459,95.346,0.25]
["bitfinex","SOLUSD",1643645062594,1.45828411,95.461,95.36,15.13]
["bitfinex","SOLUSD",1643645062793,1.45828411,95.462,95.39,15.722]
["bitfinex","SOLUSD",1643645062993,1.45828411,95.464,95.39,15.722]
["bitfinex","SOLUSD",1643645063193,39.71852632,95.463,95.391,11.56617089]
["bitfinex","SOLUSD",1643645063396,39.71852632,95.463,95.391,14.48276265]
["bitfinex","SOLUSD",1643645063598,6.0,95.453,95.392,2.91659176]
["bitfinex","SOLUSD",1643645063995,6.0,95.45,95.391,11.31617089]
["bitfinex","SOLUSD",1643645064195,0.25,95.452,95.361,65.50236815]
["bitfinex","SOLUSD",1643645064424,1.45828411,95.444,95.361,47.644]
["bitfinex","SOLUSD",1643645064596,6.0,95.434,95.361,47.644]
["bitfinex","SOLUSD",1643645064797,15.728,95.43,95.361,47.644]
["bitfinex","SOLUSD",1643645064999,6.0,95.42,95.339,2.91659176]
["bitfinex","SOLUSD",1643645065296,0.25,95.419,95.362,34.57630876]
["bitfinex","SOLUSD",1643645065496,0.25,95.419,95.34,0.25]
["bitfinex","SOLUSD",1643645065696,6.25,95.419,95.34,0.25]
["bitfinex","SOLUSD",1643645065897,6.25,95.419,95.321,2.91659176]
["bitfinex","SOLUSD",1643645066096,6.0,95.418,95.321,2.91659176]
["bitfinex","SOLUSD",1643645066297,0.25,95.417,95.321,2.91659176]
["bitfinex","SOLUSD",1643645066496,15.734,95.4,95.322,35.82747865]
["bitfinex","SOLUSD",1643645066897,6.0,95.409,95.323,2.91659176]
["bitfinex","SOLUSD",1643645066898,20.63279942,95.389,95.323,2.91659176]
["bitfinex","SOLUSD",1643645067097,6.0,95.379,95.323,2.91659176]
["bitfinex","SOLUSD",1643645067298,0.25,95.378,95.324,0.25]
["bitfinex","SOLUSD",1643645067599,1.45828411,95.421,95.33,15.732]
["bitfinex","SOLUSD",1643645067797,0.25,95.42,95.331,0.25]
["bitfinex","SOLUSD",1643645067997,6.0,95.411,95.34,6.0]
["bitfinex","SOLUSD",1643645068198,6.0,95.418,95.331,0.25]
["bitfinex","SOLUSD",1643645068397,6.0,95.418,95.332,2.91659176]
["bitfinex","SOLUSD",1643645068597,6.0,95.418,95.341,16.02119561]
["bitfinex","SOLUSD",1643645068598,34.85390606,95.417,95.341,16.02119561]
["bitfinex","SOLUSD",1643645068798,140.05390606,95.417,95.341,16.02119561]
["bitfinex","SOLUSD",1643645068999,6.0,95.407,95.341,16.02119561]
["bitfinex","SOLUSD",1643645069898,25.49741968,95.399,95.332,2.91659176]
["bitfinex","SOLUSD",1643645070099,25.49741968,95.399,95.333,0.25]
["bitfinex","SOLUSD",1643645070304,6.0,95.389,95.325,0.25]
["bitfinex","SOLUSD",1643645070697,6.0,95.389,95.32,0.25]
["bitfinex","SOLUSD",1643645070899,34.85390606,95.379,95.311,33.22827685]
["bitfinex","SOLUSD",1643645071300,0.25,95.378,95.311,33.22827685]
["bitfinex","SOLUSD",1643645071997,6.0,95.369,95.311,33.22827685]
["bitfinex","SOLUSD",1643645073398,0.25,95.368,95.31,12.59]
["bitfinex","SOLUSD",1643645073597,0.25,95.368,95.297,2.91659176]
["bitfinex","SOLUSD",1643645073998,0.25,95.368,95.3,15.737]
["bitfinex","SOLUSD",1643645074497,34.85390606,95.379,95.31,6.0]
["bitfinex","SOLUSD",1643645074902,34.85390606,95.379,95.311,9.16659176]
["bitfinex","SOLUSD",1643645075298,34.85390606,95.379,95.312,2.91659176]
["bitfinex","SOLUSD",1643645075698,34.85390606,95.379,95.313,0.25]
["bitfinex","SOLUSD",1643645075899,34.85390606,95.379,95.321,18.1555078]
["bitfinex","SOLUSD",1643645076298,34.85390606,95.379,95.322,0.25]
["bitfinex","SOLUSD",1643645076799,0.25,95.378,95.322,0.25]
["bitfinex","SOLUSD",1643645080130,105.2,95.426,95.331,6.0]
["bitfinex","SOLUSD",1643645080331,23.5461,95.425,95.332,0.25]
["bitfinex","SOLUSD",1643645080535,23.5461,95.425,95.333,6.0]
["bitfinex","SOLUSD",1643645080536,6.0,95.409,95.333,6.0]
["bitfinex","SOLUSD",1643645080732,6.0,95.409,95.334,6.0]
["bitfinex","SOLUSD",1643645080935,6.0,95.409,95.342,6.0]
["bitfinex","SOLUSD",1643645081135,41.6391412,95.408,95.343,39.69316646]
["bitfinex","SOLUSD",1643645081332,41.8891412,95.408,95.342,6.0]
["bitfinex","SOLUSD",1643645081533,6.0,95.398,95.33,28.321]
["bitfinex","SOLUSD",1643645081734,6.0,95.398,95.33,15.731]
["bitfinex","SOLUSD",1643645082033,0.25,95.397,95.33,15.731]
["bitfinex","SOLUSD",1643645082233,0.25,95.397,95.32,12.59]
["bitfinex","SOLUSD",1643645082533,0.25,95.397,95.321,39.47745525]
["bitfinex","SOLUSD",1643645082735,18.71218454,95.389,95.321,39.47745525]
["bitfinex","SOLUSD",1643645083035,18.71218454,95.389,95.331,6.0]
["bitfinex","SOLUSD",1643645083835,18.71218454,95.389,95.341,12.37121901]
["bitfinex","SOLUSD",1643645084437,0.25,95.388,95.341,12.37121901]
["bitfinex","SOLUSD",1643645085233,0.25,95.388,95.331,6.0]
["bitfinex","SOLUSD",1643645085435,0.25,95.388,95.33,6.0]
["bitfinex","SOLUSD",1643645085636,0.25,95.388,95.321,6.0]
["bitfinex","SOLUSD",1643645085834,0.25,95.388,95.33,15.732]
["bitfinex","SOLUSD",1643645086334,0.25,95.388,95.331,0.25]
["bitfinex","SOLUSD",1643645086536,6.0,95.379,95.311,24.2848]
["bitfinex","SOLUSD",1643645086941,0.25,95.378,95.311,24.2848]
["bitfinex","SOLUSD",1643645087147,6.25,95.378,95.3,15.737]
["bitfinex","SOLUSD",1643645087444,6.25,95.378,95.301,36.42453202]
["bitfinex","SOLUSD",1643645087645,15.738,95.37,95.301,36.42453202]
["bitfinex","SOLUSD",1643645087846,0.25,95.369,95.28,12.59]
["bitfinex","SOLUSD",1643645088049,6.0,95.36,95.28,12.59]
["bitfinex","SOLUSD",1643645088446,0.25,95.359,95.28,12.59]
["bitfinex","SOLUSD",1643645088848,0.25,95.359,95.281,38.56184779]
["bitfinex","SOLUSD",1643645089147,6.0,95.356,95.281,38.56184779]
["bitfinex","SOLUSD",1643645089346,0.25,95.355,95.281,38.56184779]
["bitfinex","SOLUSD",1643645089749,0.25,95.355,95.291,6.0]
["bitfinex","SOLUSD",1643645090050,35.36760551,95.366,95.3,15.737]
["bitfinex","SOLUSD",1643645090248,0.25,95.365,95.301,13.28682647]
["bitfinex","SOLUSD",1643645090449,0.25,95.365,95.301,13.53682647]
["bitfinex","SOLUSD",1643645091048,35.36760551,95.366,95.301,13.53682647]
["bitfinex","SOLUSD",1643645091451,35.36760551,95.366,95.31,15.736]
["bitfinex","SOLUSD",1643645091853,35.36760551,95.366,95.311,0.25]
["bitfinex","SOLUSD",1643645092051,35.36760551,95.366,95.292,4.36829638]
["bitfinex","SOLUSD",1643645092052,6.0,95.356,95.292,4.36829638]
["bitfinex","SOLUSD",1643645092250,0.25,95.355,95.29,1.45170462]
["bitfinex","SOLUSD",1643645092451,0.25,95.355,95.28,15.741]
["bitfinex","SOLUSD",1643645092651,6.0,95.35,95.28,15.741]
["bitfinex","SOLUSD",1643645092952,6.0,95.35,95.278,1.45170462]
["bitfinex","SOLUSD",1643645093152,1.45828411,95.394,95.284,48.23929347]
["bitfinex","SOLUSD",1643645093355,0.25,95.386,95.291,1.45170462]
["bitfinex","SOLUSD",1643645093553,6.0,95.377,95.31,15.734]
["bitfinex","SOLUSD",1643645093954,0.25,95.376,95.311,0.25]
["bitfinex","SOLUSD",1643645094154,39.02837179,95.376,95.311,6.77019519]
["bitfinex","SOLUSD",1643645094754,6.0,95.366,95.311,6.77019519]
["bitfinex","SOLUSD",1643645095154,15.736,95.38,95.311,6.77019519]
["bitfinex","SOLUSD",1643645095357,1.45828411,95.405,95.32,15.734]
["bitfinex","SOLUSD",1643645095556,1.45828411,95.418,95.33,6.0]
["bitfinex","SOLUSD",1643645095755,1.45828411,95.426,95.331,23.1487]
["bitfinex","SOLUSD",1643645095958,1.45828411,95.433,95.336,1.45170462]
["bitfinex","SOLUSD",1643645096156,1.45828411,95.433,95.35,12.59]
["bitfinex","SOLUSD",1643645096355,44.35005429,95.441,95.37,15.725]
["bitfinex","SOLUSD",1643645096556,44.35005429,95.441,95.38,6.0]
["bitfinex","SOLUSD",1643645096756,44.35005429,95.441,95.381,0.25]
["bitfinex","SOLUSD",1643645097055,44.35005429,95.441,95.381,9.1608144]
["bitfinex","SOLUSD",1643645097257,44.35005429,95.441,95.381,3.1608144]
["bitfinex","SOLUSD",1643645097455,44.35005429,95.441,95.382,2.9108144]
["bitfinex","SOLUSD",1643645097655,44.35005429,95.441,95.381,0.25]
["bitfinex","SOLUSD",1643645097855,44.35005429,95.441,95.39,15.723]
["bitfinex","SOLUSD",1643645098055,44.35005429,95.441,95.391,7.83614982]
["bitfinex","SOLUSD",1643645098255,0.25,95.44,95.391,7.83614982]
["bitfinex","SOLUSD",1643645098458,44.35005429,95.441,95.391,7.83614982]
["bitfinex","SOLUSD",1643645099557,44.35005429,95.441,95.392,0.25]
["bitfinex","SOLUSD",1643645099857,15.723,95.46,95.392,0.25]
["bitfinex","SOLUSD",1643645100058,6.0,95.45,95.401,6.0]
["bitfinex","SOLUSD",1643645100259,1.45828411,95.484,95.41,6.0]
["bitfinex","SOLUSD",1643645100459,1.45828411,95.492,95.41,6.0]
["bitfinex","SOLUSD",1643645100657,47.9218,95.509,95.41,6.0]
["bitfinex","SOLUSD",1643645100658,1.45828411,95.495,95.411,0.25]
["bitfinex","SOLUSD",1643645100857,1.45828411,95.495,95.412,6.0]
["bitfinex","SOLUSD",1643645100858,38.01890914,95.491,95.412,6.0]
["bitfinex","SOLUSD",1643645101062,38.01890914,95.491,95.421,6.0]
["bitfinex","SOLUSD",1643645101259,0.25,95.49,95.422,0.25]
["bitfinex","SOLUSD",1643645101459,6.0,95.481,95.422,0.25]
["bitfinex","SOLUSD",1643645102058,6.0,95.481,95.402,52.18063133]
["bitfinex","SOLUSD",1643645102260,6.0,95.481,95.403,0.25]
["bitfinex","SOLUSD",1643645102261,15.72,95.48,95.403,0.25]
["bitfinex","SOLUSD",1643645102464,15.72,95.48,95.4,15.719]
["bitfinex","SOLUSD",1643645102664,23.7014,95.49,95.404,2.90053133]
["bitfinex","SOLUSD",1643645102861,0.25,95.489,95.405,0.25]
["bitfinex","SOLUSD",1643645103061,0.25,95.489,95.414,6.0]
["bitfinex","SOLUSD",1643645103262,0.25,95.489,95.415,0.25]
["bitfinex","SOLUSD",1643645103862,23.7014,95.49,95.415,0.25]
["bitfinex","SOLUSD",1643645104061,39.4194,95.49,95.42,15.717]
["bitfinex","SOLUSD",1643645104263,39.4194,95.49,95.421,12.25186979]
["bitfinex","SOLUSD",1643645104862,15.718,95.49,95.421,12.25186979]
["bitfinex","SOLUSD",1643645105063,0.1,95.516,95.431,6.0]
["bitfinex","SOLUSD",1643645105267,0.1,95.519,95.44,6.0]
["bitfinex","SOLUSD",1643645105462,0.2,95.535,95.441,24.2544]
["bitfinex","SOLUSD",1643645105686,0.1,95.619,95.441,24.2544]
["bitfinex","SOLUSD",1643645105687,6.0,95.523,95.45,12.59]
["bitfinex","SOLUSD",1643645105887,39.40928394,95.532,95.452,39.84680447]
["bitfinex","SOLUSD",1643645106088,6.0,95.522,95.452,39.84680447]
["bitfinex","SOLUSD",1643645106488,6.0,95.522,95.453,0.25]
["bitfinex","SOLUSD",1643645107188,6.0,95.522,95.452,39.84680447]
["bitfinex","SOLUSD",1643645107189,0.2,95.531,95.462,6.0]
["bitfinex","SOLUSD",1643645107390,0.45,95.531,95.452,39.84680447]
["bitfinex","SOLUSD",1643645107989,0.2,95.531,95.46,15.71]
["bitfinex","SOLUSD",1643645108191,6.0,95.522,95.46,15.71]
["bitfinex","SOLUSD",1643645108589,6.0,95.52,95.44,64.954]
["bitfinex","SOLUSD",1643645108990,6.0,95.52,95.441,2.9086233]
["bitfinex","SOLUSD",1643645109192,0.2,95.529,95.441,2.9086233]
["bitfinex","SOLUSD",1643645109193,0.2,95.529,95.451,6.0]
["bitfinex","SOLUSD",1643645109392,0.2,95.531,95.452,0.25]
["bitfinex","SOLUSD",1643645109592,0.2,95.531,95.461,15.88119904]
["bitfinex","SOLUSD",1643645109792,0.2,95.531,95.462,0.25]
["bitfinex","SOLUSD",1643645109991,0.2,95.531,95.471,6.0]
["bitfinex","SOLUSD",1643645110390,0.2,95.531,95.472,0.25]
["bitfinex","SOLUSD",1643645110993,6.0,95.522,95.461,15.88119904]
["bitfinex","SOLUSD",1643645111190,6.0,95.522,95.462,0.25]
["bitfinex","SOLUSD",1643645111992,0.2,95.531,95.462,0.25]
["bitfinex","SOLUSD",1643645112190,0.2,95.531,95.471,6.0]
["bitfinex","SOLUSD",1643645112390,0.2,95.531,95.472,0.25]
["bitfinex","SOLUSD",1643645112592,0.2,95.531,95.473,6.0]
["bitfinex","SOLUSD",1643645112890,24.5617,95.558,95.474,0.25]
["bitfinex","SOLUSD",1643645112891,0.45,95.557,95.474,0.25]
["bitfinex","SOLUSD",1643645113091,6.0,95.548,95.483,6.0]
["bitfinex","SOLUSD",1643645113291,0.25,95.547,95.49,15.706]
["bitfinex","SOLUSD",1643645113493,0.2,95.557,95.491,36.21747522]
["bitfinex","SOLUSD",1643645113691,52.346,95.6,95.5,6.0]
["bitfinex","SOLUSD",1643645113692,0.2,95.57,95.5,6.0]
["bitfinex","SOLUSD",1643645113892,73.3661,95.597,95.51,12.59]
["bitfinex","SOLUSD",1643645113893,0.2,95.596,95.51,12.59]
["bitfinex","SOLUSD",1643645114093,0.2,95.596,95.52,6.0]
["bitfinex","SOLUSD",1643645114290,0.2,95.596,95.521,0.25]
["bitfinex","SOLUSD",1643645114492,0.2,95.596,95.5,12.59]
["bitfinex","SOLUSD",1643645114690,35.97542205,95.596,95.511,0.25]
["bitfinex","SOLUSD",1643645114891,52.352,95.59,95.511,0.25]
["bitfinex","SOLUSD",1643645115093,24.57590369,95.579,95.511,0.25]
["bitfinex","SOLUSD",1643645115291,0.45,95.578,95.511,0.25]
["bitfinex","SOLUSD",1643645115492,15.705,95.57,95.502,6.0]
["bitfinex","SOLUSD",1643645115692,0.1,95.569,95.503,0.25]
["bitfinex","SOLUSD",1643645115891,0.45,95.569,95.503,0.25]
["bitfinex","SOLUSD",1643645116892,0.45,95.569,95.5,15.704]
["bitfinex","SOLUSD",1643645117094,6.25,95.569,95.5,15.704]
["bitfinex","SOLUSD",1643645117295,0.25,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643645117592,6.25,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643645117792,6.45,95.568,95.501,0.25]
["bitfinex","SOLUSD",1643645117992,6.25,95.568,95.5,15.704]
["bitfinex","SOLUSD",1643645118192,2.95669142,95.563,95.48,12.59]
["bitfinex","SOLUSD",1643645118393,6.0,95.56,95.48,12.59]
["bitfinex","SOLUSD",1643645118592,6.0,95.553,95.48,12.59]
["bitfinex","SOLUSD",1643645118792,0.2,95.566,95.48,12.59]
["bitfinex","SOLUSD",1643645118996,112.4,95.785,95.48,12.59]
["bitfinex","SOLUSD",1643645118997,0.1,95.615,95.529,0.04156723]
["bitfinex","SOLUSD",1643645119197,24.565,95.669,95.529,0.04156723]
["bitfinex","SOLUSD",1643645119198,0.1,95.649,95.53,12.59]
["bitfinex","SOLUSD",1643645119396,0.1,95.668,95.541,0.31432639]
["bitfinex","SOLUSD",1643645119595,0.1,95.668,95.552,1.94]
["bitfinex","SOLUSD",1643645119794,0.1,95.668,95.553,47.8245]
["bitfinex","SOLUSD",1643645119993,36.65688127,95.668,95.56,6.0]
["bitfinex","SOLUSD",1643645120195,0.1,95.667,95.57,12.59]
["bitfinex","SOLUSD",1643645120393,0.1,95.667,95.58,28.279]
["bitfinex","SOLUSD",1643645120806,0.1,95.667,95.581,0.25]
["bitfinex","SOLUSD",1643645121004,0.1,95.667,95.59,6.0]
["bitfinex","SOLUSD",1643645121205,0.1,95.708,95.59,30.51]
["bitfinex","SOLUSD",1643645121405,0.1,95.708,95.62,15.683]
["bitfinex","SOLUSD",1643645121602,0.1,95.708,95.63,6.0]
["bitfinex","SOLUSD",1643645121805,0.1,95.708,95.631,0.25]
["bitfinex","SOLUSD",1643645122002,0.1,95.708,95.631,42.20928318]
["bitfinex","SOLUSD",1643645122003,44.98146751,95.708,95.631,42.20928318]
["bitfinex","SOLUSD",1643645122203,0.1,95.707,95.631,42.20928318]
["bitfinex","SOLUSD",1643645122411,15.677,95.74,95.64,15.681]
["bitfinex","SOLUSD",1643645122607,0.29245001,95.843,95.632,105.2]
["bitfinex","SOLUSD",1643645122608,2.8579981,95.827,95.68,0.31298019]
["bitfinex","SOLUSD",1643645122804,259.637,95.842,95.68,0.31298019]
["bitfinex","SOLUSD",1643645122805,135.0753644,95.842,95.68,0.31298019]
["bitfinex","SOLUSD",1643645123008,52.223,95.84,95.697,0.31889605]
["bitfinex","SOLUSD",1643645123208,74.1783,95.928,95.697,0.31889605]
["bitfinex","SOLUSD",1643645123209,2.87372192,95.864,95.73,157.32]
["bitfinex","SOLUSD",1643645123406,15.6415,95.895,95.777,0.30554484]
["bitfinex","SOLUSD",1643645123608,15.6415,95.895,95.777,0.32208942]
["bitfinex","SOLUSD",1643645123808,2.95669142,95.953,95.803,0.30784914]
["bitfinex","SOLUSD",1643645124007,0.1,95.981,95.833,0.30797911]
["bitfinex","SOLUSD",1643645124208,0.1,95.999,95.804,2.89949585]
["bitfinex","SOLUSD",1643645124456,0.1,95.999,95.84,157.32]
["bitfinex","SOLUSD",1643645124610,0.1,95.999,95.85,169.91]
["bitfinex","SOLUSD",1643645124809,0.1,95.999,95.86,157.32]
["bitfinex","SOLUSD",1643645125014,2.95669142,95.995,95.87,169.91]
["bitfinex","SOLUSD",1643645125208,0.1,95.999,95.87,169.91]
["bitfinex","SOLUSD",1643645125209,0.1,95.999,95.88,12.59]
["bitfinex","SOLUSD",1643645125411,0.1,95.999,95.881,0.25]
["bitfinex","SOLUSD",1643645125612,8.96e-05,95.965,95.881,0.25]
["bitfinex","SOLUSD",1643645125810,8.96e-05,95.965,95.9,15.635]
["bitfinex","SOLUSD",1643645126011,8.96e-05,95.965,95.91,12.59]
["bitfinex","SOLUSD",1643645126411,8.96e-05,95.965,95.911,0.25]
["bitfinex","SOLUSD",1643645126613,8.96e-05,95.965,95.92,6.0]
["bitfinex","SOLUSD",1643645126812,8.96e-05,95.965,95.93,12.59]
["bitfinex","SOLUSD",1643645127014,8.96e-05,95.965,95.93,11.59]
["bitfinex","SOLUSD",1643645127214,8.96e-05,95.965,95.931,0.25]
["bitfinex","SOLUSD",1643645127411,8.96e-05,95.965,95.931,3.15784299]
["bitfinex","SOLUSD",1643645127817,8.96e-05,95.965,95.932,2.90784299]
["bitfinex","SOLUSD",1643645128012,8.96e-05,95.965,95.942,6.0]
["bitfinex","SOLUSD",1643645128313,8.96e-05,95.965,95.918,2.90784299]
["bitfinex","SOLUSD",1643645128513,8.96e-05,95.965,95.918,1.31377682]
["bitfinex","SOLUSD",1643645128715,8.96e-05,95.965,95.93,12.59]
["bitfinex","SOLUSD",1643645128913,8.96e-05,95.965,95.9,128.8503601]
["bitfinex","SOLUSD",1643645129113,8.96e-05,95.965,95.91,2.66037206]
["bitfinex","SOLUSD",1643645129317,8.96e-05,95.965,95.874,21.81541911]
["bitfinex","SOLUSD",1643645129516,8.96e-05,95.965,95.828,105.2]
["bitfinex","SOLUSD",1643645129517,2.45678102,95.981,95.828,105.2]
["bitfinex","SOLUSD",1643645129718,0.25,95.98,95.802,1.94]
["bitfinex","SOLUSD",1643645129914,2.95669142,95.998,95.81,10.0]
["bitfinex","SOLUSD",1643645130116,2.95669142,95.998,95.87,29.699]
["bitfinex","SOLUSD",1643645130317,6.0,95.988,95.87,14.06]
["bitfinex","SOLUSD",1643645130516,6.0,95.99,95.87,13.06]
["bitfinex","SOLUSD",1643645130718,6.0,95.99,95.87,9.36]
["bitfinex","SOLUSD",1643645130719,0.25,95.987,95.87,9.36]
["bitfinex","SOLUSD",1643645130917,3.20669142,95.987,95.87,9.36]
["bitfinex","SOLUSD",1643645131117,0.30041658,95.976,95.79,15.65]
["bitfinex","SOLUSD",1643645131315,0.25,95.976,95.777,33.02764502]
["bitfinex","SOLUSD",1643645131516,2.95669142,95.975,95.792,34.32999458]
["bitfinex","SOLUSD",1643645131715,2.95669142,95.975,95.8,12.59]
["bitfinex","SOLUSD",1643645131943,6.0,95.965,95.8,12.59]
["bitfinex","SOLUSD",1643645132120,6.0,95.965,95.801,18.91392318]
["bitfinex","SOLUSD",1643645132319,6.0,95.965,95.802,0.25]
["bitfinex","SOLUSD",1643645132517,0.2,95.999,95.811,45.65912]
["bitfinex","SOLUSD",1643645132518,6.0,95.99,95.811,45.65912]
["bitfinex","SOLUSD",1643645132719,6.0,95.99,95.82,12.59]
["bitfinex","SOLUSD",1643645132921,0.2,95.999,95.82,12.59]
["bitfinex","SOLUSD",1643645132922,0.2,95.999,95.836,0.31199399]
["bitfinex","SOLUSD",1643645133120,0.2,95.999,95.865,0.31377087]
["bitfinex","SOLUSD",1643645133320,0.2,95.999,95.87,12.09]
["bitfinex","SOLUSD",1643645133521,0.2,95.999,95.88,15.638]
["bitfinex","SOLUSD",1643645133720,0.2,95.999,95.871,41.789917]
["bitfinex","SOLUSD",1643645133721,0.2,95.999,95.89,12.59]
["bitfinex","SOLUSD",1643645133920,0.2,95.999,95.85,12.59]
["bitfinex","SOLUSD",1643645134119,0.3,95.999,95.856,2.87822393]
["bitfinex","SOLUSD",1643645134320,0.3,95.999,95.77,157.32]
["bitfinex","SOLUSD",1643645134321,6.0,95.99,95.827,2.87249874]
["bitfinex","SOLUSD",1643645134520,12.59,95.98,95.827,2.87249874]
["bitfinex","SOLUSD",1643645134723,15.651,95.93,95.812,2.87249874]
["bitfinex","SOLUSD",1643645134922,0.3,95.929,95.82,12.59]
["bitfinex","SOLUSD",1643645135122,0.3,95.929,95.827,13.34427741]
["bitfinex","SOLUSD",1643645135323,2.87372192,96.161,95.827,13.34427741]
["bitfinex","SOLUSD",1643645135324,12.59,95.99,95.84,12.59]
["bitfinex","SOLUSD",1643645135522,0.15,95.989,95.85,6.0]
["bitfinex","SOLUSD",1643645135730,0.15,95.989,95.86,12.59]
["bitfinex","SOLUSD",1643645135731,0.05,95.989,95.86,12.59]
["bitfinex","SOLUSD",1643645136125,0.05,95.989,95.861,2.87249874]
["bitfinex","SOLUSD",1643645136524,6.0,95.98,95.829,2.87249874]
["bitfinex","SOLUSD",1643645136722,12.59,95.97,95.829,2.87249874]
["bitfinex","SOLUSD",1643645136922,15.649,95.93,95.83,33.06578807]
["bitfinex","SOLUSD",1643645137123,0.1,95.929,95.83,45.65578807]
["bitfinex","SOLUSD",1643645137327,0.25,95.979,95.831,16.15248393]
["bitfinex","SOLUSD",1643645137527,0.25,95.979,95.84,12.59]
["bitfinex","SOLUSD",1643645137724,105.45,95.979,95.84,12.59]
["bitfinex","SOLUSD",1643645137924,3.05669142,95.978,95.83,32.81578807]
["bitfinex","SOLUSD",1643645138124,105.2,95.967,95.83,32.81578807]
["bitfinex","SOLUSD",1643645138325,15.648,95.94,95.813,2.87249874]
["bitfinex","SOLUSD",1643645138524,6.0,95.93,95.813,2.87249874]
["bitfinex","SOLUSD",1643645138925,0.25,95.929,95.813,2.87249874]
["bitfinex","SOLUSD",1643645139447,0.25,95.929,95.82,15.647]
["bitfinex","SOLUSD",1643645139950,0.25,95.929,95.79,12.59]
["bitfinex","SOLUSD",1643645140748,0.5,95.949,95.79,15.46249874]
["bitfinex","SOLUSD",1643645140947,0.5,95.949,95.8,15.651]
["bitfinex","SOLUSD",1643645141150,0.5,95.949,95.81,12.59]
["bitfinex","SOLUSD",1643645141354,0.5,95.949,95.811,43.38949041]
["bitfinex","SOLUSD",1643645141549,0.5,95.949,95.811,46.26198915]
["bitfinex","SOLUSD",1643645141749,0.5,95.949,95.812,0.25]
["bitfinex","SOLUSD",1643645141947,0.5,95.949,95.812,19.9086243]
["bitfinex","SOLUSD",1643645142148,0.5,95.949,95.831,41.6330567]
["bitfinex","SOLUSD",1643645142348,0.05,95.949,95.832,0.25]
["bitfinex","SOLUSD",1643645142550,0.25,95.969,95.832,3.12249874]
["bitfinex","SOLUSD",1643645142748,0.25,95.969,95.833,2.87249874]
["bitfinex","SOLUSD",1643645142749,105.45,95.969,95.833,2.87249874]
["bitfinex","SOLUSD",1643645142948,0.25,95.968,95.833,2.87249874]
["bitfinex","SOLUSD",1643645143149,0.25,95.968,95.812,2.87249874]
["bitfinex","SOLUSD",1643645143150,28.234,95.96,95.812,2.87249874]
["bitfinex","SOLUSD",1643645143349,0.25,95.959,95.79,12.59]
["bitfinex","SOLUSD",1643645143550,0.25,95.959,95.8,6.0]
["bitfinex","SOLUSD",1643645143750,0.25,95.959,95.81,12.59]
["bitfinex","SOLUSD",1643645143950,0.25,95.959,95.811,40.88130941]
["bitfinex","SOLUSD",1643645144152,0.25,95.959,95.811,44.00380815]
["bitfinex","SOLUSD",1643645144352,0.25,95.959,95.821,6.0]
["bitfinex","SOLUSD",1643645144552,0.25,95.959,95.83,12.59]
["bitfinex","SOLUSD",1643645144951,2.95669142,95.985,95.831,0.25]
["bitfinex","SOLUSD",1643645145155,2.95669142,95.958,95.811,0.25]
["bitfinex","SOLUSD",1643645145351,15.646,95.95,95.78,28.244]
["bitfinex","SOLUSD",1643645145655,0.31241507,95.948,95.776,23.4982]
["bitfinex","SOLUSD",1643645145853,6.0,95.94,95.776,23.4982]
["bitfinex","SOLUSD",1643645146052,12.59,95.93,95.777,37.25786812]
["bitfinex","SOLUSD",1643645146252,12.59,95.92,95.777,37.25786812]
["bitfinex","SOLUSD",1643645146453,15.657,95.9,95.777,37.25786812]
["bitfinex","SOLUSD",1643645146653,0.15,95.899,95.777,37.25786812]
["bitfinex","SOLUSD",1643645146852,6.0,95.89,95.777,37.25786812]
["bitfinex","SOLUSD",1643645147063,6.0,95.889,95.777,37.25786812]
["bitfinex","SOLUSD",1643645147264,6.4,95.889,95.777,37.25786812]
["bitfinex","SOLUSD",1643645147464,6.25,95.889,95.777,37.25786812]
["bitfinex","SOLUSD",1643645147667,15.661,95.87,95.777,37.25786812]
["bitfinex","SOLUSD",1643645147864,0.3,95.869,95.777,37.25786812]
["bitfinex","SOLUSD",1643645148065,6.0,95.86,95.777,37.25786812]
["bitfinex","SOLUSD",1643645148266,6.0,95.86,95.778,0.25]
["bitfinex","SOLUSD",1643645148465,0.25,95.859,95.777,37.25786812]
["bitfinex","SOLUSD",1643645148666,0.25,95.859,95.776,23.4982]
["bitfinex","SOLUSD",1643645148866,0.25,95.859,95.634,2.74275312]
["bitfinex","SOLUSD",1643645148867,15.662,95.85,95.73,15.662]
["bitfinex","SOLUSD",1643645149065,6.0,95.84,95.73,15.662]
["bitfinex","SOLUSD",1643645149265,0.15,95.849,95.74,6.0]
["bitfinex","SOLUSD",1643645149565,0.15,95.879,95.749,6.0]
["bitfinex","SOLUSD",1643645149767,15.659,95.87,95.76,15.656]
["bitfinex","SOLUSD",1643645149968,0.15,95.869,95.761,36.84333384]
["bitfinex","SOLUSD",1643645150171,0.15,95.869,95.761,57.1327002]
["bitfinex","SOLUSD",1643645150368,0.15,95.869,95.762,17.16686762]
["bitfinex","SOLUSD",1643645150569,0.15,95.869,95.772,6.0]
["bitfinex","SOLUSD",1643645150768,0.15,95.869,95.773,0.25]
["bitfinex","SOLUSD",1643645151168,0.15,95.869,95.762,17.16686762]
["bitfinex","SOLUSD",1643645151375,0.15,95.869,95.773,0.25]
["bitfinex","SOLUSD",1643645151574,6.0,95.86,95.773,0.25]
["bitfinex","SOLUSD",1643645151773,6.0,95.86,95.774,2.87249874]
["bitfinex","SOLUSD",1643645152374,6.0,95.86,95.763,0.25]
["bitfinex","SOLUSD",1643645152375,21.66,95.86,95.763,2.87246941]
["bitfinex","SOLUSD",1643645152573,0.15,95.859,95.761,36.84333384]
["bitfinex","SOLUSD",1643645153575,0.15,95.859,95.762,20.03933703]
["bitfinex","SOLUSD",1643645153874,15.662,95.85,95.761,36.84333384]
["bitfinex","SOLUSD",1643645154073,6.0,95.84,95.761,36.84333384]
["bitfinex","SOLUSD",1643645154274,0.25,95.839,95.761,36.84333384]
["bitfinex","SOLUSD",1643645154876,15.664,95.84,95.722,24.585]
["bitfinex","SOLUSD",1643645155074,0.4,95.879,95.722,24.585]
["bitfinex","SOLUSD",1643645155075,6.0,95.83,95.722,24.585]
["bitfinex","SOLUSD",1643645155280,0.25,95.829,95.722,24.585]
["bitfinex","SOLUSD",1643645155475,6.0,95.828,95.722,24.585]
["bitfinex","SOLUSD",1643645155676,8.95669142,95.828,95.722,24.585]
["bitfinex","SOLUSD",1643645155875,6.0,95.819,95.722,24.585]
["bitfinex","SOLUSD",1643645156075,15.669,95.81,95.722,24.585]
["bitfinex","SOLUSD",1643645156275,0.25,95.809,95.722,24.585]
["bitfinex","SOLUSD",1643645156475,6.0,95.8,95.722,24.585]
["bitfinex","SOLUSD",1643645156977,0.25,95.799,95.722,67.14173113]
["bitfinex","SOLUSD",1643645157477,6.0,95.808,95.723,2.87246941]
["bitfinex","SOLUSD",1643645157678,0.15,95.839,95.723,3.12246941]
["bitfinex","SOLUSD",1643645157979,0.15,95.849,95.723,20.28933703]
["bitfinex","SOLUSD",1643645158199,0.15,95.869,95.724,20.03933703]
["bitfinex","SOLUSD",1643645158403,0.15,95.869,95.725,0.25]
["bitfinex","SOLUSD",1643645158604,0.15,95.869,95.725,20.28933703]
["bitfinex","SOLUSD",1643645158808,0.15,95.869,95.73,28.251]
["bitfinex","SOLUSD",1643645159006,6.0,95.87,95.74,6.0]
["bitfinex","SOLUSD",1643645159207,6.0,95.87,95.75,12.59]
["bitfinex","SOLUSD",1643645159408,6.0,95.87,95.751,0.25]
["bitfinex","SOLUSD",1643645159608,6.0,95.87,95.75,12.59]
["bitfinex","SOLUSD",1643645159907,6.0,95.87,95.741,40.68674342]
["bitfinex","SOLUSD",1643645160111,12.59,95.88,95.741,40.68674342]
["bitfinex","SOLUSD",1643645160307,2.95669142,95.869,95.741,37.81427401]
["bitfinex","SOLUSD",1643645160516,12.59,95.86,95.741,37.81427401]
["bitfinex","SOLUSD",1643645160715,105.2,95.858,95.741,37.81427401]
["bitfinex","SOLUSD",1643645160912,6.0,95.85,95.741,37.81427401]
["bitfinex","SOLUSD",1643645161110,6.0,95.848,95.742,105.2]
["bitfinex","SOLUSD",1643645161410,0.15,95.879,95.75,12.59]
["bitfinex","SOLUSD",1643645161610,6.0,95.87,95.751,79.8353]
["bitfinex","SOLUSD",1643645161812,6.0,95.87,95.771,41.92466962]
["bitfinex","SOLUSD",1643645162209,6.0,95.89,95.771,41.92466962]
["bitfinex","SOLUSD",1643645162511,2.95669142,95.872,95.738,2.87246941]
["bitfinex","SOLUSD",1643645162711,3.20669142,95.889,95.71,12.59]
["bitfinex","SOLUSD",1643645162909,15.659,95.87,95.727,2.87246941]
["bitfinex","SOLUSD",1643645163113,0.15,95.869,95.707,2.87246941]
["bitfinex","SOLUSD",1643645163310,12.59,95.86,95.707,2.87246941]
["bitfinex","SOLUSD",1643645163510,0.05,95.859,95.723,46.51951021]
["bitfinex","SOLUSD",1643645163711,0.4,95.859,95.723,46.51951021]
["bitfinex","SOLUSD",1643645164011,0.4,95.859,95.724,2.87246941]
["bitfinex","SOLUSD",1643645164213,6.0,95.85,95.724,2.87246941]
["bitfinex","SOLUSD",1643645164411,0.25,95.849,95.724,2.87246941]
["bitfinex","SOLUSD",1643645164611,0.25,95.849,95.723,46.51951021]
["bitfinex","SOLUSD",1643645164811,0.25,95.849,95.724,2.87892154]
["bitfinex","SOLUSD",1643645165011,15.663,95.84,95.724,2.87892154]
["bitfinex","SOLUSD",1643645165213,0.15,95.839,95.724,2.87892154]
["bitfinex","SOLUSD",1643645165414,6.0,95.83,95.724,2.87892154]
["bitfinex","SOLUSD",1643645165615,6.0,95.83,95.725,0.25]
["bitfinex","SOLUSD",1643645166012,18.59,95.87,95.726,2.87892154]
["bitfinex","SOLUSD",1643645166214,0.25,95.829,95.73,15.662]
["bitfinex","SOLUSD",1643645166414,0.15,95.829,95.731,0.25]
["bitfinex","SOLUSD",1643645166613,6.0,95.82,95.731,0.25]
["bitfinex","SOLUSD",1643645166813,0.25,95.819,95.731,0.25]
["bitfinex","SOLUSD",1643645167012,0.15,95.829,95.731,0.25]
["bitfinex","SOLUSD",1643645167215,0.15,95.879,95.741,147.61258989]
["bitfinex","SOLUSD",1643645167421,15.656,95.88,95.742,0.25]
["bitfinex","SOLUSD",1643645167614,0.15,95.879,95.751,6.0]
["bitfinex","SOLUSD",1643645167814,0.15,95.909,95.76,12.59]
["bitfinex","SOLUSD",1643645168014,0.25,95.927,95.761,35.91098471]
["bitfinex","SOLUSD",1643645168217,105.2,95.919,95.761,36.16098471]
["bitfinex","SOLUSD",1643645168415,9.05223122,95.918,95.761,36.16098471]
["bitfinex","SOLUSD",1643645168616,6.0,95.909,95.761,36.16098471]
["bitfinex","SOLUSD",1643645168815,8.90223122,95.908,95.761,36.16098471]
["bitfinex","SOLUSD",1643645169015,6.0,95.898,95.761,36.16098471]
["bitfinex","SOLUSD",1643645169215,105.2,95.897,95.761,36.16098471]
["bitfinex","SOLUSD",1643645169415,6.0,95.89,95.761,36.16098471]
["bitfinex","SOLUSD",1643645169625,6.0,95.887,95.761,36.16098471]
["bitfinex","SOLUSD",1643645169816,0.25,95.886,95.761,36.16098471]
["bitfinex","SOLUSD",1643645170216,15.658,95.87,95.742,78.0627]
["bitfinex","SOLUSD",1643645170419,15.658,95.87,95.722,24.585]
["bitfinex","SOLUSD",1643645170420,0.4,95.869,95.722,24.585]
["bitfinex","SOLUSD",1643645170617,6.0,95.86,95.722,24.585]
["bitfinex","SOLUSD",1643645170818,0.25,95.859,95.722,24.585]
["bitfinex","SOLUSD",1643645171016,6.4,95.859,95.722,24.585]
["bitfinex","SOLUSD",1643645171216,6.4,95.859,95.725,46.21078288]
["bitfinex","SOLUSD",1643645171217,15.665,95.83,95.725,46.21078288]
["bitfinex","SOLUSD",1643645171420,0.4,95.829,95.725,46.21078288]
["bitfinex","SOLUSD",1643645171618,0.4,95.829,95.726,2.87892154]
["bitfinex","SOLUSD",1643645171816,6.0,95.82,95.726,2.87892154]
["bitfinex","SOLUSD",1643645172018,6.0,95.82,95.722,24.585]
["bitfinex","SOLUSD",1643645172219,0.25,95.819,95.683,2.74275312]
["bitfinex","SOLUSD",1643645172419,15.67,95.8,95.69,15.669]
["bitfinex","SOLUSD",1643645172619,6.0,95.79,95.69,15.669]
["bitfinex","SOLUSD",1643645172818,0.25,95.789,95.69,15.669]
["bitfinex","SOLUSD",1643645173018,0.25,95.789,95.692,45.65949233]
["bitfinex","SOLUSD",1643645173822,0.25,95.789,95.693,0.25]
["bitfinex","SOLUSD",1643645174222,0.25,95.789,95.69,15.669]
["bitfinex","SOLUSD",1643645174523,0.25,95.789,95.66,2.74275312]
["bitfinex","SOLUSD",1643645174524,12.59,95.78,95.66,2.74275312]
["bitfinex","SOLUSD",1643645174722,12.59,95.78,95.638,2.74275312]
["bitfinex","SOLUSD",1643645174723,28.263,95.78,95.638,2.74275312]
["bitfinex","SOLUSD",1643645174923,0.30074572,95.769,95.621,2.74275312]
["bitfinex","SOLUSD",1643645175122,12.59,95.76,95.615,2.74275312]
["bitfinex","SOLUSD",1643645175326,0.25,95.759,95.616,40.68580333]
["bitfinex","SOLUSD",1643645175523,6.0,95.75,95.616,40.68580333]
["bitfinex","SOLUSD",1643645175724,15.684,95.73,95.616,40.68580333]
["bitfinex","SOLUSD",1643645176026,6.0,95.72,95.617,2.8890944]
["bitfinex","SOLUSD",1643645176421,0.25,95.719,95.617,2.8890944]
["bitfinex","SOLUSD",1643645176621,0.25,95.719,95.616,40.68580333]
["bitfinex","SOLUSD",1643645176622,15.686,95.7,95.616,40.68580333]
["bitfinex","SOLUSD",1643645176822,0.25,95.719,95.616,40.68580333]
["bitfinex","SOLUSD",1643645177023,0.25,95.719,95.617,2.88370104]
["bitfinex","SOLUSD",1643645177224,0.25,95.719,95.616,40.68580333]
["bitfinex","SOLUSD",1643645177422,0.25,95.739,95.616,40.68580333]
["bitfinex","SOLUSD",1643645177623,18.59,95.73,95.616,40.68580333]
["bitfinex","SOLUSD",1643645177823,0.25,95.729,95.616,40.68580333]
["bitfinex","SOLUSD",1643645178025,6.0,95.726,95.616,40.68580333]
["bitfinex","SOLUSD",1643645178229,6.0,95.72,95.616,40.68580333]
["bitfinex","SOLUSD",1643645178425,0.25,95.725,95.616,40.68580333]
["bitfinex","SOLUSD",1643645178628,0.25,95.719,95.616,40.18580333]
["bitfinex","SOLUSD",1643645179725,12.59,95.72,95.616,40.18580333]
["bitfinex","SOLUSD",1643645179726,6.0,95.71,95.616,40.18580333]
["bitfinex","SOLUSD",1643645180226,15.689,95.69,95.616,40.18580333]
["bitfinex","SOLUSD",1643645180627,6.0,95.68,95.616,40.18580333]
["bitfinex","SOLUSD",1643645180826,52.295,95.71,95.616,40.18580333]
["bitfinex","SOLUSD",1643645181028,25.1878,95.799,95.616,40.18580333]
["bitfinex","SOLUSD",1643645181229,12.59,95.75,95.617,2.87892154]
["bitfinex","SOLUSD",1643645181427,15.682,95.72,95.616,40.18580333]
["bitfinex","SOLUSD",1643645181827,12.59,95.71,95.616,40.18580333]
["bitfinex","SOLUSD",1643645182031,6.0,95.7,95.616,40.18580333]
["bitfinex","SOLUSD",1643645182429,0.25,95.699,95.616,40.18580333]
["bitfinex","SOLUSD",1643645182627,9.20669142,95.699,95.616,40.18580333]
["bitfinex","SOLUSD",1643645182827,15.69,95.69,95.616,40.18580333]
["bitfinex","SOLUSD",1643645183029,21.69,95.69,95.588,0.4]
["bitfinex","SOLUSD",1643645183228,9.20669142,95.689,95.551,0.4]
["bitfinex","SOLUSD",1643645183428,9.20669142,95.689,95.56,5.5]
["bitfinex","SOLUSD",1643645183429,6.0,95.688,95.56,5.5]
["bitfinex","SOLUSD",1643645183629,6.0,95.679,95.56,5.5]
["bitfinex","SOLUSD",1643645183832,0.25,95.678,95.561,0.25]
["bitfinex","SOLUSD",1643645184031,6.0,95.677,95.561,36.07392834]
["bitfinex","SOLUSD",1643645184229,6.0,95.677,95.562,0.4]
["bitfinex","SOLUSD",1643645184448,15.693,95.65,95.562,0.4]
["bitfinex","SOLUSD",1643645184653,6.0,95.64,95.562,0.4]
["bitfinex","SOLUSD",1643645184852,0.25,95.639,95.562,0.4]
["bitfinex","SOLUSD",1643645185057,0.25,95.639,95.532,0.4]
["bitfinex","SOLUSD",1643645185058,6.25,95.639,95.532,0.4]
["bitfinex","SOLUSD",1643645185252,9.20669142,95.639,95.493,2.74275312]
["bitfinex","SOLUSD",1643645185552,9.20669142,95.639,95.478,0.4]
["bitfinex","SOLUSD",1643645185553,15.698,95.62,95.49,15.701]
["bitfinex","SOLUSD",1643645185756,6.0,95.63,95.49,15.701]
["bitfinex","SOLUSD",1643645185757,6.0,95.63,95.496,2.74275312]
["bitfinex","SOLUSD",1643645185955,6.0,95.63,95.499,2.74275312]
["bitfinex","SOLUSD",1643645186156,12.59,95.66,95.51,2.74275312]
["bitfinex","SOLUSD",1643645186357,12.59,95.68,95.52,12.59]
["bitfinex","SOLUSD",1643645186556,6.0,95.65,95.521,35.86747958]
["bitfinex","SOLUSD",1643645186755,15.695,95.64,95.522,0.4]
["bitfinex","SOLUSD",1643645186955,6.0,95.63,95.522,0.4]
["bitfinex","SOLUSD",1643645187355,0.25,95.629,95.522,0.4]
["bitfinex","SOLUSD",1643645187855,0.25,95.639,95.522,0.4]
["bitfinex","SOLUSD",1643645188255,0.25,95.649,95.522,0.4]
["bitfinex","SOLUSD",1643645188758,6.0,95.66,95.522,0.4]
["bitfinex","SOLUSD",1643645188759,12.59,95.64,95.522,0.4]
["bitfinex","SOLUSD",1643645189158,15.698,95.62,95.522,0.4]
["bitfinex","SOLUSD",1643645189358,0.25,95.619,95.522,0.4]
["bitfinex","SOLUSD",1643645189560,6.0,95.61,95.522,0.4]
["bitfinex","SOLUSD",1643645189762,0.25,95.609,95.522,0.4]
["bitfinex","SOLUSD",1643645190360,15.704,95.59,95.522,0.4]
["bitfinex","SOLUSD",1643645190559,6.0,95.58,95.522,0.4]
["bitfinex","SOLUSD",1643645190761,6.0,95.58,95.472,0.4]
["bitfinex","SOLUSD",1643645190959,0.25,95.579,95.472,0.4]
["bitfinex","SOLUSD",1643645191161,0.25,95.579,95.472,3.2788738]
["bitfinex","SOLUSD",1643645191359,6.0,95.63,95.472,3.2788738]
["bitfinex","SOLUSD",1643645191360,6.0,95.63,95.48,6.0]
["bitfinex","SOLUSD",1643645191563,6.0,95.63,95.481,33.44204553]
["bitfinex","SOLUSD",1643645191861,6.0,95.63,95.5,15.698]
["bitfinex","SOLUSD",1643645192061,6.0,95.63,95.501,41.89759399]
["bitfinex","SOLUSD",1643645192262,6.0,95.63,95.502,0.4]
["bitfinex","SOLUSD",1643645192562,12.59,95.63,95.502,0.4]
["bitfinex","SOLUSD",1643645192761,28.287,95.63,95.502,0.4]
["bitfinex","SOLUSD",1643645192963,6.0,95.62,95.502,0.4]
["bitfinex","SOLUSD",1643645193166,18.59,95.62,95.502,0.4]
["bitfinex","SOLUSD",1643645193362,0.25,95.619,95.502,0.4]
["bitfinex","SOLUSD",1643645194363,18.59,95.62,95.502,0.4]
["bitfinex","SOLUSD",1643645194966,34.288,95.62,95.502,0.4]
["bitfinex","SOLUSD",1643645195167,21.698,95.62,95.502,0.4]
["bitfinex","SOLUSD",1643645195768,0.25,95.619,95.502,0.4]
["bitfinex","SOLUSD",1643645196069,15.7,95.61,95.502,0.4]
["bitfinex","SOLUSD",1643645196367,0.25,95.609,95.502,0.4]
["bitfinex","SOLUSD",1643645196566,6.0,95.6,95.502,0.4]
["bitfinex","SOLUSD",1643645196770,0.25,95.599,95.502,0.4]
["bitfinex","SOLUSD",1643645198770,15.703,95.59,95.502,0.4]
["bitfinex","SOLUSD",1643645199169,6.0,95.58,95.502,0.4]
["bitfinex","SOLUSD",1643645199371,0.25,95.579,95.502,0.4]
["bitfinex","SOLUSD",1643645200171,6.0,95.58,95.502,0.4]
["bitfinex","SOLUSD",1643645200372,0.25,95.579,95.502,0.4]
["bitfinex","SOLUSD",1643645201874,105.45,95.579,95.502,0.4]
["bitfinex","SOLUSD",1643645202073,6.0,95.57,95.502,0.4]
["bitfinex","SOLUSD",1643645202274,0.25,95.569,95.502,0.4]
["bitfinex","SOLUSD",1643645204297,21.706,95.57,95.502,0.4]
["bitfinex","SOLUSD",1643645205699,0.25,95.569,95.502,0.4]
["bitfinex","SOLUSD",1643645207404,0.25,95.569,95.502,0.65]
["bitfinex","SOLUSD",1643645207803,6.0,95.58,95.502,0.65]
["bitfinex","SOLUSD",1643645208102,6.0,95.59,95.503,2.89418028]
["bitfinex","SOLUSD",1643645208302,6.0,95.59,95.504,0.25]
["bitfinex","SOLUSD",1643645208501,6.0,95.59,95.505,2.89418028]
["bitfinex","SOLUSD",1643645208902,6.0,95.59,95.506,2.99275312]
["bitfinex","SOLUSD",1643645209102,15.704,95.58,95.507,2.74275312]
["bitfinex","SOLUSD",1643645209304,0.25,95.579,95.508,0.25]
["bitfinex","SOLUSD",1643645209505,52.335,95.62,95.509,2.89418028]
["bitfinex","SOLUSD",1643645209704,6.0,95.6,95.506,2.74275312]
["bitfinex","SOLUSD",1643645209904,6.0,95.6,95.508,2.74275312]
["bitfinex","SOLUSD",1643645210505,6.0,95.6,95.513,2.74275312]
["bitfinex","SOLUSD",1643645210703,6.0,95.6,95.512,2.74275312]
["bitfinex","SOLUSD",1643645210909,0.25,95.599,95.514,2.74275312]
["bitfinex","SOLUSD",1643645211105,15.702,95.59,95.514,2.74275312]
["bitfinex","SOLUSD",1643645211306,0.25,95.589,95.515,0.25]
["bitfinex","SOLUSD",1643645211508,0.25,95.589,95.516,2.89418028]
["bitfinex","SOLUSD",1643645211706,0.25,95.589,95.52,2.74275312]
["bitfinex","SOLUSD",1643645211907,12.59,95.65,95.525,2.74275312]
["bitfinex","SOLUSD",1643645212111,12.59,95.67,95.544,2.74275312]
["bitfinex","SOLUSD",1643645212307,12.59,95.67,95.545,34.08513923]
["bitfinex","SOLUSD",1643645212505,12.59,95.67,95.547,2.74275312]
["bitfinex","SOLUSD",1643645212906,12.59,95.67,95.548,0.25]
["bitfinex","SOLUSD",1643645213105,15.696,95.63,95.549,2.89418028]
["bitfinex","SOLUSD",1643645213307,0.25,95.629,95.55,0.25]
["bitfinex","SOLUSD",1643645213506,6.0,95.62,95.55,0.25]
["bitfinex","SOLUSD",1643645213708,6.0,95.62,95.553,2.74275312]
["bitfinex","SOLUSD",1643645213906,6.0,95.62,95.554,0.25]
["bitfinex","SOLUSD",1643645214107,64.904,95.66,95.561,2.74275312]
["bitfinex","SOLUSD",1643645214108,12.59,95.66,95.561,2.74275312]
["bitfinex","SOLUSD",1643645214309,0.25,95.659,95.564,2.74275312]
["bitfinex","SOLUSD",1643645214507,0.25,95.659,95.565,2.74275312]
["bitfinex","SOLUSD",1643645214906,0.25,95.659,95.566,2.74275312]
["bitfinex","SOLUSD",1643645215112,0.25,95.659,95.568,2.74275312]
["bitfinex","SOLUSD",1643645215308,18.76852192,95.739,95.573,2.74275312]
["bitfinex","SOLUSD",1643645215510,15.688,95.68,95.585,2.74275312]
["bitfinex","SOLUSD",1643645215709,2.87372192,95.751,95.586,34.97438308]
["bitfinex","SOLUSD",1643645215710,17.22472083,95.725,95.586,34.97438308]
["bitfinex","SOLUSD",1643645215915,17.22472083,95.725,95.589,2.74275312]
["bitfinex","SOLUSD",1643645216109,12.59,95.73,95.59,6.0]
["bitfinex","SOLUSD",1643645216311,12.59,95.74,95.598,2.74275312]
["bitfinex","SOLUSD",1643645216511,12.59,95.76,95.64,15.676]
["bitfinex","SOLUSD",1643645216710,12.59,95.76,95.641,42.59153946]
["bitfinex","SOLUSD",1643645216911,12.59,95.76,95.641,42.84153946]
["bitfinex","SOLUSD",1643645217118,12.59,95.76,95.65,6.0]
["bitfinex","SOLUSD",1643645217318,2.87372192,95.772,95.651,0.25]
["bitfinex","SOLUSD",1643645217524,2.87372192,95.772,95.651,3.46004727]
["bitfinex","SOLUSD",1643645217719,15.67,95.79,95.66,15.675]
["bitfinex","SOLUSD",1643645217913,0.15,95.819,95.66,15.675]
["bitfinex","SOLUSD",1643645217914,0.05,95.818,95.679,0.30353891]
["bitfinex","SOLUSD",1643645218114,0.15,95.829,95.679,0.30353891]
["bitfinex","SOLUSD",1643645218314,0.15,95.852,95.702,1.94]
["bitfinex","SOLUSD",1643645218522,0.15,95.852,95.703,45.98647211]
["bitfinex","SOLUSD",1643645218718,15.663,95.83,95.71,28.255]
["bitfinex","SOLUSD",1643645218919,0.1,95.927,95.75,0.31342639]
["bitfinex","SOLUSD",1643645219115,28.94611215,95.958,95.76,12.59]
["bitfinex","SOLUSD",1643645219316,28.94611215,95.958,95.807,0.32179926]
["bitfinex","SOLUSD",1643645219512,28.94611215,95.958,95.849,0.3181995]
["bitfinex","SOLUSD",1643645220113,28.94611215,95.958,95.869,0.31577553]
["bitfinex","SOLUSD",1643645220512,28.94611215,95.958,95.881,42.6798134]
["bitfinex","SOLUSD",1643645220715,6.0,95.95,95.83,157.32]
["bitfinex","SOLUSD",1643645220915,6.0,95.95,95.87,12.59]
["bitfinex","SOLUSD",1643645221112,21.645,95.95,95.86,12.59]
["bitfinex","SOLUSD",1643645221314,2.95669142,95.949,95.763,17.31242162]
["bitfinex","SOLUSD",1643645221514,6.0,95.94,95.83,12.59]
["bitfinex","SOLUSD",1643645221714,6.0,95.94,95.824,41.18756116]
["bitfinex","SOLUSD",1643645221915,8.95669142,95.94,95.824,41.18756116]
["bitfinex","SOLUSD",1643645222117,0.25,95.939,95.824,41.18756116]
["bitfinex","SOLUSD",1643645222713,105.45,95.939,95.824,41.18756116]
["bitfinex","SOLUSD",1643645223017,6.0,95.93,95.8,12.59]
["bitfinex","SOLUSD",1643645223217,105.2,95.909,95.8,12.59]
["bitfinex","SOLUSD",1643645223416,105.2,95.909,95.764,17.90103273]
["bitfinex","SOLUSD",1643645223417,0.25,95.908,95.764,17.90103273]
["bitfinex","SOLUSD",1643645223616,6.0,95.9,95.77,12.59]
["bitfinex","SOLUSD",1643645223815,0.25,95.899,95.77,12.59]
["bitfinex","SOLUSD",1643645224215,108.40669142,95.899,95.77,12.59]
["bitfinex","SOLUSD",1643645224416,105.45,95.899,95.77,12.59]
["bitfinex","SOLUSD",1643645224618,6.0,95.89,95.77,12.59]
["bitfinex","SOLUSD",1643645224816,0.25,95.889,95.77,12.59]
["bitfinex","SOLUSD",1643645225020,15.658,95.88,95.77,12.59]
["bitfinex","SOLUSD",1643645225318,0.25,95.879,95.77,12.59]
["bitfinex","SOLUSD",1643645225528,105.2,95.869,95.75,12.59]
["bitfinex","SOLUSD",1643645225720,105.2,95.869,95.76,10.0]
["bitfinex","SOLUSD",1643645225921,6.0,95.86,95.76,10.0]
["bitfinex","SOLUSD",1643645226121,15.665,95.85,95.724,21.241058]
["bitfinex","SOLUSD",1643645226320,0.25,95.849,95.724,21.241058]
["bitfinex","SOLUSD",1643645226520,105.2,95.839,95.725,35.08996391]
["bitfinex","SOLUSD",1643645226719,6.0,95.84,95.725,35.08996391]
["bitfinex","SOLUSD",1643645227019,15.672,95.82,95.73,12.59]
["bitfinex","SOLUSD",1643645227219,52.24,95.83,95.73,12.59]
["bitfinex","SOLUSD",1643645227220,6.0,95.84,95.73,12.59]
["bitfinex","SOLUSD",1643645227421,6.0,95.84,95.731,54.89797768]
["bitfinex","SOLUSD",1643645227621,6.0,95.84,95.741,36.33004903]
["bitfinex","SOLUSD",1643645227820,6.0,95.84,95.742,0.25]
["bitfinex","SOLUSD",1643645228021,6.0,95.91,95.742,0.25]
["bitfinex","SOLUSD",1643645228219,15.662,95.87,95.742,54.89797768]
["bitfinex","SOLUSD",1643645228419,15.662,95.87,95.761,0.32299885]
["bitfinex","SOLUSD",1643645228619,15.662,95.87,95.77,12.59]
["bitfinex","SOLUSD",1643645228820,15.662,95.87,95.771,0.25]
["bitfinex","SOLUSD",1643645229021,10.90294156,95.947,95.771,63.83562037]
["bitfinex","SOLUSD",1643645229222,15.657,95.9,95.78,15.655]
["bitfinex","SOLUSD",1643645229423,15.657,95.9,95.79,12.59]
["bitfinex","SOLUSD",1643645229622,6.0,95.89,95.791,43.96896031]
["bitfinex","SOLUSD",1643645229824,6.0,95.89,95.791,62.00227082]
["bitfinex","SOLUSD",1643645230024,22.6738,95.967,95.791,98.86693799]
["bitfinex","SOLUSD",1643645230226,15.649,95.94,95.822,0.31568816]
["bitfinex","SOLUSD",1643645230524,583.10334019,96.0,95.831,40.76875223]
["bitfinex","SOLUSD",1643645230725,583.10334019,96.0,95.875,0.30355212]
["bitfinex","SOLUSD",1643645230940,583.10334019,96.0,95.88,12.59]
["bitfinex","SOLUSD",1643645231126,583.10334019,96.0,95.881,44.81280729]
["bitfinex","SOLUSD",1643645231326,583.10334019,96.0,95.89,15.636]
["bitfinex","SOLUSD",1643645231528,583.10334019,96.0,95.89,28.226]
["bitfinex","SOLUSD",1643645231727,583.10334019,96.0,95.891,37.11173896]
["bitfinex","SOLUSD",1643645231932,583.10334019,96.0,95.9,0.30110518]
["bitfinex","SOLUSD",1643645232126,6.0,95.99,95.9,12.89110518]
["bitfinex","SOLUSD",1643645232325,6.0,95.99,95.901,35.41582433]
["bitfinex","SOLUSD",1643645232527,6.0,95.99,95.901,51.03650529]
["bitfinex","SOLUSD",1643645232729,6.0,95.99,95.902,15.62068096]
["bitfinex","SOLUSD",1643645233127,583.10334019,96.0,95.903,15.87068096]
["bitfinex","SOLUSD",1643645233328,583.10334019,96.0,95.939,0.30012544]
["bitfinex","SOLUSD",1643645233534,343.09261212,96.0,95.957,0.3194736]
["bitfinex","SOLUSD",1643645233928,343.09261212,96.0,95.97,12.59]
["bitfinex","SOLUSD",1643645234133,0.1,95.999,95.97,12.59]
["bitfinex","SOLUSD",1643645234333,0.1,95.999,95.95,0.30078209]
["bitfinex","SOLUSD",1643645234533,46.01782791,95.999,95.96,12.59]
["bitfinex","SOLUSD",1643645234729,0.1,95.998,95.96,12.59]
["bitfinex","SOLUSD",1643645235330,0.1,95.998,95.927,2.94963453]
["bitfinex","SOLUSD",1643645235535,6.0,95.99,95.927,2.94963453]
["bitfinex","SOLUSD",1643645235734,6.0,95.99,95.921,12.66691775]
["bitfinex","SOLUSD",1643645235935,6.0,95.99,95.91,12.59]
["bitfinex","SOLUSD",1643645236136,0.1,95.998,95.922,2.94963453]
["bitfinex","SOLUSD",1643645236332,6.0,95.99,95.93,12.59]
["bitfinex","SOLUSD",1643645236532,6.0,95.98,95.92,12.59]
["bitfinex","SOLUSD",1643645236734,0.25,95.998,95.994,10.43629283]
["bitfinex","SOLUSD",1643645236958,0.25,95.998,95.87,12.59]
["bitfinex","SOLUSD",1643645237532,0.25,95.998,95.834,17.78331051]
["bitfinex","SOLUSD",1643645237732,15.644,95.98,95.84,10.0]
["bitfinex","SOLUSD",1643645237936,15.644,95.98,95.84,22.59]
["bitfinex","SOLUSD",1643645238134,15.644,95.98,95.82,19.24187048]
["bitfinex","SOLUSD",1643645238334,6.0,95.97,95.82,12.59]
["bitfinex","SOLUSD",1643645238532,14.76505278,95.969,95.821,35.51473361]
["bitfinex","SOLUSD",1643645238733,15.01505278,95.969,95.821,38.44607383]
["bitfinex","SOLUSD",1643645238936,6.0,95.96,95.821,2.93134022]
["bitfinex","SOLUSD",1643645239135,15.658,95.93,95.815,24.7488]
["bitfinex","SOLUSD",1643645239335,15.658,95.93,95.8,22.59]
["bitfinex","SOLUSD",1643645239633,105.2,95.919,95.8,22.59]
["bitfinex","SOLUSD",1643645239833,33.53076972,95.918,95.8,12.59]
["bitfinex","SOLUSD",1643645240033,6.0,95.91,95.8,12.59]
["bitfinex","SOLUSD",1643645240537,0.25,95.909,95.788,1.40368576]
["bitfinex","SOLUSD",1643645240734,0.25,95.909,95.786,2.91967429]
["bitfinex","SOLUSD",1643645241036,15.66,95.89,95.801,2.91967429]
["bitfinex","SOLUSD",1643645241242,27.40211097,95.888,95.795,1.40368576]
["bitfinex","SOLUSD",1643645241437,6.0,95.88,95.786,1.40368576]
["bitfinex","SOLUSD",1643645241641,6.0,95.88,95.783,1.40368576]
["bitfinex","SOLUSD",1643645241836,0.25,95.879,95.774,1.40368576]
["bitfinex","SOLUSD",1643645242138,105.45,95.879,95.76,1.40368576]
["bitfinex","SOLUSD",1643645242437,105.45,95.879,95.708,79.2738]
["bitfinex","SOLUSD",1643645242438,15.663,95.87,95.78,1.40368576]
["bitfinex","SOLUSD",1643645242636,105.2,95.868,95.785,1.40368576]
["bitfinex","SOLUSD",1643645242836,105.2,95.868,95.786,1.40368576]
["bitfinex","SOLUSD",1643645243038,6.0,95.86,95.792,1.40368576]
["bitfinex","SOLUSD",1643645243236,6.0,95.86,95.786,19.24187048]
["bitfinex","SOLUSD",1643645243237,6.0,95.86,95.794,1.40368576]
["bitfinex","SOLUSD",1643645243435,0.25,95.859,95.787,1.40368576]
["bitfinex","SOLUSD",1643645243636,0.25,95.859,95.78,1.40368576]
["bitfinex","SOLUSD",1643645243835,0.25,95.859,95.792,1.40368576]
["bitfinex","SOLUSD",1643645244035,0.25,95.859,95.791,1.40368576]
["bitfinex","SOLUSD",1643645244238,0.25,95.859,95.789,1.40368576]
["bitfinex","SOLUSD",1643645244460,0.25,95.859,95.782,1.40368576]
["bitfinex","SOLUSD",1643645244636,0.25,95.859,95.783,1.40368576]
["bitfinex","SOLUSD",1643645245037,15.668,95.84,95.792,1.40368576]
["bitfinex","SOLUSD",1643645245239,15.668,95.84,95.795,1.40368576]
["bitfinex","SOLUSD",1643645245438,6.0,95.83,95.795,1.40368576]
["bitfinex","SOLUSD",1643645245646,6.0,95.83,95.807,1.40368576]
["bitfinex","SOLUSD",1643645245840,6.0,95.83,95.814,1.40368576]
["bitfinex","SOLUSD",1643645246039,6.0,95.84,95.823,1.40368576]
["bitfinex","SOLUSD",1643645246240,6.0,95.84,95.825,1.40368576]
["bitfinex","SOLUSD",1643645246441,9.0305929,95.84,95.83,3.03219997]
["bitfinex","SOLUSD",1643645246641,6.0,95.84,95.826,1.40368576]
["bitfinex","SOLUSD",1643645246840,6.0,95.84,95.831,1.40368576]
["bitfinex","SOLUSD",1643645246841,6.0,95.833,95.831,1.40368576]
["bitfinex","SOLUSD",1643645247041,6.0,95.833,95.828,1.40368576]
["bitfinex","SOLUSD",1643645247241,0.25,95.832,95.813,1.40368576]
["bitfinex","SOLUSD",1643645247448,0.25,95.832,95.823,1.40368576]
["bitfinex","SOLUSD",1643645247641,0.25,95.832,95.824,1.40368576]
["bitfinex","SOLUSD",1643645247842,0.25,95.832,95.83,1.40368576]
["bitfinex","SOLUSD",1643645248042,6.0,95.833,95.83,1.40368576]
["bitfinex","SOLUSD",1643645248249,6.0,95.833,95.827,1.40368576]
["bitfinex","SOLUSD",1643645248443,6.0,95.833,95.822,1.40368576]
["bitfinex","SOLUSD",1643645248743,6.0,95.833,95.831,1.40368576]
["bitfinex","SOLUSD",1643645248947,6.0,95.833,95.827,1.40368576]
["bitfinex","SOLUSD",1643645249147,6.0,95.87,95.828,1.40368576]
["bitfinex","SOLUSD",1643645249347,6.0,95.87,95.83,1.40368576]
["bitfinex","SOLUSD",1643645249546,6.0,95.88,95.83,1.40368576]
["bitfinex","SOLUSD",1643645249746,41.79722701,95.879,95.821,1.40368576]
["bitfinex","SOLUSD",1643645249947,6.0,95.871,95.825,1.40368576]
["bitfinex","SOLUSD",1643645250247,6.0,95.871,95.793,32.84118773]
["bitfinex","SOLUSD",1643645250248,15.665,95.86,95.75,12.59]
["bitfinex","SOLUSD",1643645250449,15.665,95.86,95.751,4.63350377]
["bitfinex","SOLUSD",1643645250648,6.0,95.85,95.751,4.63350377]
["bitfinex","SOLUSD",1643645250852,0.25,95.849,95.731,4.63350377]
["bitfinex","SOLUSD",1643645251050,0.25,95.849,95.729,4.63350377]
["bitfinex","SOLUSD",1643645251252,17.73196793,95.849,95.732,46.15661793]
["bitfinex","SOLUSD",1643645251451,105.2,95.848,95.733,4.63350377]
["bitfinex","SOLUSD",1643645251651,6.0,95.838,95.733,12.12963043]
["bitfinex","SOLUSD",1643645251852,105.2,95.837,95.733,12.12963043]
["bitfinex","SOLUSD",1643645252080,6.0,95.827,95.733,12.12963043]
["bitfinex","SOLUSD",1643645252279,39.33405392,95.826,95.733,12.12963043]
["bitfinex","SOLUSD",1643645252480,6.0,95.82,95.733,12.12963043]
["bitfinex","SOLUSD",1643645252679,6.0,95.816,95.733,12.12963043]
["bitfinex","SOLUSD",1643645252882,0.25,95.815,95.733,12.12963043]
["bitfinex","SOLUSD",1643645253379,15.673,95.81,95.733,12.12963043]
["bitfinex","SOLUSD",1643645253577,6.0,95.8,95.733,4.63350377]
["bitfinex","SOLUSD",1643645253777,20.19514102,95.799,95.733,4.63350377]
["bitfinex","SOLUSD",1643645253978,20.44514102,95.799,95.71,4.63350377]
["bitfinex","SOLUSD",1643645254177,6.0,95.789,95.71,4.63350377]
["bitfinex","SOLUSD",1643645254377,0.25,95.788,95.691,4.63350377]
["bitfinex","SOLUSD",1643645254578,0.25,95.788,95.692,4.63350377]
["bitfinex","SOLUSD",1643645254880,0.25,95.788,95.69,12.59]
["bitfinex","SOLUSD",1643645254881,0.25,95.788,95.693,48.86003795]
["bitfinex","SOLUSD",1643645255081,15.676,95.79,95.693,48.86003795]
["bitfinex","SOLUSD",1643645255082,36.80315282,95.779,95.693,65.7737929]
["bitfinex","SOLUSD",1643645255279,36.80315282,95.779,95.694,4.63350377]
["bitfinex","SOLUSD",1643645255483,6.0,95.769,95.695,4.63350377]
["bitfinex","SOLUSD",1643645255678,6.0,95.769,95.693,44.22653418]
["bitfinex","SOLUSD",1643645255679,6.0,95.769,95.696,4.63350377]
["bitfinex","SOLUSD",1643645255881,6.0,95.769,95.697,4.63350377]
["bitfinex","SOLUSD",1643645256085,6.0,95.76,95.698,4.63350377]
["bitfinex","SOLUSD",1643645256280,6.0,95.76,95.659,2.90931421]
["bitfinex","SOLUSD",1643645256281,0.25,95.759,95.699,4.63350377]
["bitfinex","SOLUSD",1643645256579,65.1,95.769,95.7,4.63350377]
["bitfinex","SOLUSD",1643645256782,0.25,95.759,95.701,43.34107795]
["bitfinex","SOLUSD",1643645256981,50.86026442,95.769,95.702,4.63350377]
["bitfinex","SOLUSD",1643645257180,36.80315282,95.779,95.703,4.63350377]
["bitfinex","SOLUSD",1643645257380,36.80315282,95.779,95.701,43.34107795]
["bitfinex","SOLUSD",1643645257679,36.80315282,95.779,95.702,4.25939919]
["bitfinex","SOLUSD",1643645257980,36.80315282,95.779,95.665,2.90673577]
["bitfinex","SOLUSD",1643645258179,6.0,95.769,95.666,4.25811422]
["bitfinex","SOLUSD",1643645258384,6.0,95.769,95.634,4.25811422]
["bitfinex","SOLUSD",1643645258385,105.45,95.768,95.634,4.25811422]
["bitfinex","SOLUSD",1643645258581,6.0,95.758,95.621,4.25811422]
["bitfinex","SOLUSD",1643645258780,0.25,95.757,95.621,4.25811422]
["bitfinex","SOLUSD",1643645258981,22.72604212,95.757,95.622,38.53579692]
["bitfinex","SOLUSD",1643645259182,15.682,95.75,95.622,38.53579692]
["bitfinex","SOLUSD",1643645259381,6.0,95.747,95.623,4.25811422]
["bitfinex","SOLUSD",1643645259580,36.80315282,95.739,95.623,7.41484999]
["bitfinex","SOLUSD",1643645259783,36.80315282,95.739,95.624,4.25811422]
["bitfinex","SOLUSD",1643645259784,105.45,95.738,95.624,4.25811422]
["bitfinex","SOLUSD",1643645259984,6.0,95.729,95.623,4.25811422]
["bitfinex","SOLUSD",1643645260187,6.0,95.728,95.623,4.25811422]
["bitfinex","SOLUSD",1643645260585,0.25,95.727,95.623,4.25811422]
["bitfinex","SOLUSD",1643645260786,105.2,95.699,95.6,0.2]
["bitfinex","SOLUSD",1643645260985,105.2,95.699,95.571,0.2]
["bitfinex","SOLUSD",1643645261182,105.2,95.699,95.586,4.22271238]
["bitfinex","SOLUSD",1643645261183,6.0,95.689,95.586,4.22271238]
["bitfinex","SOLUSD",1643645261382,0.25,95.688,95.586,4.22271238]
["bitfinex","SOLUSD",1643645261583,0.25,95.688,95.577,4.22271238]
["bitfinex","SOLUSD",1643645261782,22.72604212,95.688,95.578,45.35734376]
["bitfinex","SOLUSD",1643645261984,15.699,95.67,95.579,4.42271238]
["bitfinex","SOLUSD",1643645262184,36.80315282,95.669,95.579,0.2]
["bitfinex","SOLUSD",1643645262385,37.05315282,95.669,95.579,0.2]
["bitfinex","SOLUSD",1643645262685,15.3256,95.749,95.582,0.3093661]
["bitfinex","SOLUSD",1643645262886,12.59,95.74,95.583,3.95597144]
["bitfinex","SOLUSD",1643645263218,15.687,95.72,95.63,0.30219733]
["bitfinex","SOLUSD",1643645263386,12.59,95.79,95.63,0.30219733]
["bitfinex","SOLUSD",1643645263590,38.49014625,95.789,95.631,2.91765537]
["bitfinex","SOLUSD",1643645263787,6.0,95.78,95.632,0.25]
["bitfinex","SOLUSD",1643645263990,105.2,95.778,95.632,15.92081051]
["bitfinex","SOLUSD",1643645264188,105.2,95.778,95.633,18.58846588]
["bitfinex","SOLUSD",1643645264388,20.78904869,95.749,95.634,0.25]
["bitfinex","SOLUSD",1643645264589,6.0,95.768,95.667,0.3028555]
["bitfinex","SOLUSD",1643645264989,105.2,95.767,95.667,0.3028555]
["bitfinex","SOLUSD",1643645265191,6.0,95.768,95.668,2.91765537]
["bitfinex","SOLUSD",1643645265391,6.0,95.757,95.669,0.25]
["bitfinex","SOLUSD",1643645265590,6.0,95.768,95.669,36.03724412]
["bitfinex","SOLUSD",1643645265789,6.0,95.768,95.67,2.91765537]
["bitfinex","SOLUSD",1643645265990,10.91722036,95.827,95.67,2.91765537]
["bitfinex","SOLUSD",1643645265991,15.679,95.78,95.67,2.91765537]
["bitfinex","SOLUSD",1643645266293,0.25,95.779,95.671,0.25]
["bitfinex","SOLUSD",1643645266490,6.0,95.77,95.671,0.25]
["bitfinex","SOLUSD",1643645266690,37.32739534,95.769,95.672,2.90606953]
["bitfinex","SOLUSD",1643645266889,0.25,95.769,95.673,0.25]
["bitfinex","SOLUSD",1643645267089,6.0,95.77,95.673,0.25]
["bitfinex","SOLUSD",1643645267390,15.674,95.81,95.72,0.32181067]
["bitfinex","SOLUSD",1643645267589,24.5492,95.901,95.72,0.32181067]
["bitfinex","SOLUSD",1643645267590,88.7029,95.838,95.72,0.32181067]
["bitfinex","SOLUSD",1643645267988,88.7029,95.838,95.721,2.90606953]
["bitfinex","SOLUSD",1643645267989,35.91219016,95.837,95.721,2.90606953]
["bitfinex","SOLUSD",1643645268190,35.91219016,95.837,95.75,0.31463552]
["bitfinex","SOLUSD",1643645269090,35.91219016,95.837,95.711,17.13356094]
["bitfinex","SOLUSD",1643645269290,2.95669142,95.836,95.711,17.13356094]
["bitfinex","SOLUSD",1643645269789,23.36700478,95.819,95.711,17.13356094]
["bitfinex","SOLUSD",1643645270089,105.2,95.808,95.711,17.13356094]
["bitfinex","SOLUSD",1643645270491,35.91219016,95.797,95.711,17.13356094]
["bitfinex","SOLUSD",1643645270893,6.0,95.787,95.711,17.13356094]
["bitfinex","SOLUSD",1643645271292,6.0,95.787,95.719,0.32118435]
["bitfinex","SOLUSD",1643645272494,6.0,95.778,95.719,0.32118435]
["bitfinex","SOLUSD",1643645272693,0.25,95.786,95.73,12.59]
["bitfinex","SOLUSD",1643645273494,0.25,95.786,95.731,35.78724412]
["bitfinex","SOLUSD",1643645273892,46.51594478,95.828,95.732,0.25]
["bitfinex","SOLUSD",1643645273893,6.0,95.818,95.732,0.25]
["bitfinex","SOLUSD",1643645274100,6.0,95.817,95.732,0.25]
["bitfinex","SOLUSD",1643645274294,6.25,95.817,95.732,0.25]
["bitfinex","SOLUSD",1643645274697,15.666,95.86,95.753,0.31814463]
["bitfinex","SOLUSD",1643645274896,105.2,95.84,95.753,0.31814463]
["bitfinex","SOLUSD",1643645275299,15.666,95.86,95.753,0.31814463]
["bitfinex","SOLUSD",1643645275499,180.4587,95.9,95.76,12.59]
["bitfinex","SOLUSD",1643645275500,167.8687,95.9,95.76,12.59]
["bitfinex","SOLUSD",1643645275698,167.8687,95.9,95.807,0.31863053]
["bitfinex","SOLUSD",1643645275699,43.72000221,95.874,95.807,0.31863053]
["bitfinex","SOLUSD",1643645276500,15.55919273,95.855,95.807,0.31863053]
["bitfinex","SOLUSD",1643645276702,15.55919273,95.855,95.788,35.78724412]
["bitfinex","SOLUSD",1643645276999,115.6637,95.9,95.788,35.78724412]
["bitfinex","SOLUSD",1643645277000,6.0,95.829,95.788,35.78724412]
["bitfinex","SOLUSD",1643645277399,0.25,95.828,95.788,35.78724412]
["bitfinex","SOLUSD",1643645278299,0.25,95.828,95.76,12.59]
["bitfinex","SOLUSD",1643645278499,105.45,95.828,95.74,12.59]
["bitfinex","SOLUSD",1643645278700,105.45,95.828,95.72,10.0]
["bitfinex","SOLUSD",1643645278701,0.25,95.828,95.73,12.59]
["bitfinex","SOLUSD",1643645278902,6.0,95.818,95.74,12.59]
["bitfinex","SOLUSD",1643645279099,0.25,95.828,95.74,12.59]
["bitfinex","SOLUSD",1643645279302,37.90665875,95.827,95.741,36.54238748]
["bitfinex","SOLUSD",1643645279508,6.0,95.817,95.741,36.54238748]
["bitfinex","SOLUSD",1643645279905,0.25,95.816,95.742,0.31105618]
["bitfinex","SOLUSD",1643645280103,0.25,95.816,95.742,3.23374223]
["bitfinex","SOLUSD",1643645280503,0.25,95.816,95.743,2.92268605]
["bitfinex","SOLUSD",1643645280703,105.45,95.816,95.741,36.54238748]
["bitfinex","SOLUSD",1643645280903,15.672,95.81,95.741,36.54238748]
["bitfinex","SOLUSD",1643645281103,105.2,95.799,95.721,24.7502]
["bitfinex","SOLUSD",1643645281306,0.25,95.798,95.681,4.32270095]
["bitfinex","SOLUSD",1643645281503,0.25,95.798,95.602,5.0]
["bitfinex","SOLUSD",1643645281504,6.0,95.789,95.66,12.59]
["bitfinex","SOLUSD",1643645281703,6.0,95.789,95.665,3.96653145]
["bitfinex","SOLUSD",1643645281907,6.0,95.788,95.665,3.96653145]
["bitfinex","SOLUSD",1643645282104,37.90665875,95.787,95.666,33.92070509]
["bitfinex","SOLUSD",1643645282307,15.679,95.77,95.666,33.92070509]
["bitfinex","SOLUSD",1643645282504,6.0,95.76,95.666,33.92070509]
["bitfinex","SOLUSD",1643645282906,6.0,95.759,95.675,0.30127498]
["bitfinex","SOLUSD",1643645283104,6.0,95.759,95.666,33.92070509]
["bitfinex","SOLUSD",1643645283304,0.25,95.758,95.666,33.92070509]
["bitfinex","SOLUSD",1643645284106,37.90665875,95.739,95.666,33.92070509]
["bitfinex","SOLUSD",1643645284306,0.25,95.738,95.666,33.92070509]
["bitfinex","SOLUSD",1643645284510,6.0,95.729,95.666,33.92070509]
["bitfinex","SOLUSD",1643645284909,6.0,95.729,95.667,0.25]
["bitfinex","SOLUSD",1643645285110,6.0,95.729,95.695,0.31403017]
["bitfinex","SOLUSD",1643645285732,12.59,95.83,95.714,0.30336555]
["bitfinex","SOLUSD",1643645286134,6.0,95.82,95.714,0.30336555]
["bitfinex","SOLUSD",1643645286532,52.255,95.81,95.714,0.30336555]
["bitfinex","SOLUSD",1643645286734,39.6974544,95.809,95.714,0.30336555]
["bitfinex","SOLUSD",1643645286932,6.0,95.8,95.72,12.59]
["bitfinex","SOLUSD",1643645287138,6.0,95.799,95.721,33.92070509]
["bitfinex","SOLUSD",1643645287332,6.25,95.799,95.721,33.92070509]
["bitfinex","SOLUSD",1643645287733,6.0,95.799,95.721,33.92070509]
["bitfinex","SOLUSD",1643645288033,6.0,95.829,95.762,0.31816376]
["bitfinex","SOLUSD",1643645288232,72.0662,95.898,95.762,0.31816376]
["bitfinex","SOLUSD",1643645288433,6.0,95.819,95.797,0.31787543]
["bitfinex","SOLUSD",1643645288635,72.0662,95.898,95.797,0.31787543]
["bitfinex","SOLUSD",1643645289035,6.0,95.888,95.81,0.30370163]
["bitfinex","SOLUSD",1643645289235,6.0,95.888,95.845,0.31036693]
["bitfinex","SOLUSD",1643645289435,72.9287,95.948,95.82,12.59]
["bitfinex","SOLUSD",1643645289638,45.27117424,95.972,95.843,0.31291339]
["bitfinex","SOLUSD",1643645290439,14.0080207,95.949,95.843,0.31291339]
["bitfinex","SOLUSD",1643645290737,14.0080207,95.949,95.84,12.59]
["bitfinex","SOLUSD",1643645290738,6.0,95.939,95.84,12.59]
["bitfinex","SOLUSD",1643645291137,0.25,95.938,95.865,0.30577149]
["bitfinex","SOLUSD",1643645291337,0.25,95.948,95.865,0.30577149]
["bitfinex","SOLUSD",1643645291539,14.0080207,95.949,95.865,0.30577149]
["bitfinex","SOLUSD",1643645291938,105.2,95.948,95.865,0.30577149]
["bitfinex","SOLUSD",1643645292141,15.651,95.94,95.851,33.92070509]
["bitfinex","SOLUSD",1643645292538,6.0,95.93,95.851,33.92070509]
["bitfinex","SOLUSD",1643645292739,6.0,95.93,95.872,0.30807921]
["bitfinex","SOLUSD",1643645292939,6.0,95.922,95.851,33.92070509]
["bitfinex","SOLUSD",1643645293139,6.0,95.93,95.851,33.92070509]
["bitfinex","SOLUSD",1643645293340,6.0,95.93,95.872,0.32020564]
["bitfinex","SOLUSD",1643645293540,6.0,95.98,95.86,12.59]
["bitfinex","SOLUSD",1643645293740,6.0,95.98,95.851,33.92070509]
["bitfinex","SOLUSD",1643645293741,19.58235484,95.969,95.851,33.92070509]
["bitfinex","SOLUSD",1643645293942,19.58235484,95.969,95.85,12.59]
["bitfinex","SOLUSD",1643645294241,15.65,95.95,95.81,12.59]
["bitfinex","SOLUSD",1643645294643,6.0,95.94,95.81,12.59]
["bitfinex","SOLUSD",1643645294842,0.25,95.939,95.81,12.59]
["bitfinex","SOLUSD",1643645295040,6.0,95.931,95.84,0.31909485]
["bitfinex","SOLUSD",1643645295242,6.0,95.931,95.85,12.59]
["bitfinex","SOLUSD",1643645295441,6.0,95.931,95.851,19.42945991]
["bitfinex","SOLUSD",1643645295442,6.0,95.929,95.851,19.42945991]
["bitfinex","SOLUSD",1643645295842,0.25,95.928,95.851,19.42945991]
["bitfinex","SOLUSD",1643645296643,0.25,95.928,95.82,12.59]
["bitfinex","SOLUSD",1643645296844,15.655,95.92,95.82,12.59]
["bitfinex","SOLUSD",1643645297044,6.0,95.91,95.82,12.59]
["bitfinex","SOLUSD",1643645297246,105.2,95.909,95.82,12.59]
["bitfinex","SOLUSD",1643645297445,105.2,95.909,95.791,17.70262377]
["bitfinex","SOLUSD",1643645297446,111.45,95.909,95.791,17.70262377]
["bitfinex","SOLUSD",1643645297644,42.63264672,95.908,95.75,12.59]
["bitfinex","SOLUSD",1643645297844,6.0,95.899,95.733,101.8024]
["bitfinex","SOLUSD",1643645298044,0.25,95.907,95.734,3.95655031]
["bitfinex","SOLUSD",1643645298045,6.0,95.898,95.734,3.95655031]
["bitfinex","SOLUSD",1643645298243,6.25,95.898,95.733,24.9307]
["bitfinex","SOLUSD",1643645298443,6.0,95.89,95.741,0.32177241]
["bitfinex","SOLUSD",1643645298644,16.64654822,95.889,95.735,16.81703409]
["bitfinex","SOLUSD",1643645298846,6.0,95.888,95.733,24.9307]
["bitfinex","SOLUSD",1643645299047,42.63264672,95.869,95.733,24.9307]
["bitfinex","SOLUSD",1643645299246,42.63264672,95.869,95.734,3.95672062]
["bitfinex","SOLUSD",1643645299450,6.0,95.859,95.734,3.95672062]
["bitfinex","SOLUSD",1643645299647,6.0,95.859,95.733,24.9307]
["bitfinex","SOLUSD",1643645299849,0.25,95.858,95.734,0.25]
["bitfinex","SOLUSD",1643645300048,2.55,95.953,95.781,0.31243023]
["bitfinex","SOLUSD",1643645300249,52.196,95.91,95.79,0.30132955]
["bitfinex","SOLUSD",1643645300448,6.0,95.898,95.817,0.30892249]
["bitfinex","SOLUSD",1643645300649,6.0,95.9,95.817,0.30892249]
["bitfinex","SOLUSD",1643645301148,105.2,95.889,95.791,10.8896544]
["bitfinex","SOLUSD",1643645301552,6.0,95.879,95.791,10.8896544]
["bitfinex","SOLUSD",1643645301749,25.32010948,95.878,95.791,10.8896544]
["bitfinex","SOLUSD",1643645301948,6.0,95.87,95.807,0.30126739]
["bitfinex","SOLUSD",1643645302150,0.25,95.878,95.807,0.30126739]
["bitfinex","SOLUSD",1643645302351,15.653,95.92,95.81,12.59]
["bitfinex","SOLUSD",1643645302550,6.0,95.91,95.834,0.31525929]
["bitfinex","SOLUSD",1643645302749,6.0,95.91,95.857,0.31523501]
["bitfinex","SOLUSD",1643645302952,52.165,95.97,95.857,0.31523501]
["bitfinex","SOLUSD",1643645302953,15.54705592,95.915,95.877,0.30390521]
["bitfinex","SOLUSD",1643645303151,15.54705592,95.915,95.857,0.31523501]
["bitfinex","SOLUSD",1643645303152,6.0,95.905,95.857,0.31523501]
["bitfinex","SOLUSD",1643645303350,6.0,95.905,95.85,13.45018792]
["bitfinex","SOLUSD",1643645304051,6.0,95.904,95.834,0.31525929]
["bitfinex","SOLUSD",1643645304351,6.25,95.904,95.83,12.59]
["bitfinex","SOLUSD",1643645304553,6.25,95.904,95.803,23.8463]
["bitfinex","SOLUSD",1643645304750,6.25,95.904,95.815,0.30755779]
["bitfinex","SOLUSD",1643645305352,15.657,95.9,95.841,0.31637048]
["bitfinex","SOLUSD",1643645305553,41.95462023,95.899,95.841,0.31637048]
["bitfinex","SOLUSD",1643645305758,42.20462023,95.899,95.841,0.31637048]
["bitfinex","SOLUSD",1643645305952,147.40462023,95.899,95.841,0.31637048]
["bitfinex","SOLUSD",1643645306654,147.40462023,95.899,95.82,12.59]
["bitfinex","SOLUSD",1643645306854,5.5,95.889,95.79,12.59]
["bitfinex","SOLUSD",1643645307054,105.2,95.888,95.79,12.59]
["bitfinex","SOLUSD",1643645307254,105.45,95.888,95.804,0.25]
["bitfinex","SOLUSD",1643645307456,0.25,95.888,95.804,0.25]
["bitfinex","SOLUSD",1643645307754,41.70462023,95.899,95.812,0.32131465]
["bitfinex","SOLUSD",1643645307955,41.70462023,95.899,95.82,12.59]
["bitfinex","SOLUSD",1643645308155,41.70462023,95.899,95.821,17.81111939]
["bitfinex","SOLUSD",1643645308356,41.70462023,95.899,95.821,18.06111939]
["bitfinex","SOLUSD",1643645308555,41.70462023,95.899,95.854,0.32119664]
["bitfinex","SOLUSD",1643645309855,41.70462023,95.899,95.821,18.06111939]
["bitfinex","SOLUSD",1643645310258,41.70462023,95.899,95.847,0.32027965]
["bitfinex","SOLUSD",1643645310455,12.59,95.99,95.868,0.31202695]
["bitfinex","SOLUSD",1643645310655,2.55,96.033,95.868,0.31202695]
["bitfinex","SOLUSD",1643645310656,0.1,96.006,95.868,0.31202695]
["bitfinex","SOLUSD",1643645310855,0.1,96.005,95.868,0.31202695]
["bitfinex","SOLUSD",1643645311056,116.5853,96.008,95.868,0.31202695]
["bitfinex","SOLUSD",1643645311057,0.1,96.007,95.868,0.31202695]
["bitfinex","SOLUSD",1643645311257,0.1,96.006,95.868,0.31202695]
["bitfinex","SOLUSD",1643645311457,15.647,95.96,95.868,0.31202695]
["bitfinex","SOLUSD",1643645311658,15.647,95.96,95.84,12.59]
["bitfinex","SOLUSD",1643645311857,6.0,95.95,95.84,12.59]
["bitfinex","SOLUSD",1643645312259,6.0,95.95,95.81,12.59]
["bitfinex","SOLUSD",1643645312560,105.2,95.957,95.799,35.48201684]
["bitfinex","SOLUSD",1643645312758,20.65725609,95.929,95.799,35.48201684]
["bitfinex","SOLUSD",1643645313160,105.2,95.918,95.816,0.31845138]
["bitfinex","SOLUSD",1643645313364,0.25,95.917,95.816,0.31845138]
["bitfinex","SOLUSD",1643645313565,0.25,95.917,95.841,0.3228889]
["bitfinex","SOLUSD",1643645313964,105.2,95.918,95.841,0.3228889]
["bitfinex","SOLUSD",1643645314165,105.2,95.918,95.817,17.68878822]
["bitfinex","SOLUSD",1643645314365,38.37193885,95.907,95.817,17.68878822]
["bitfinex","SOLUSD",1643645314564,6.0,95.897,95.817,17.68878822]
["bitfinex","SOLUSD",1643645314765,105.2,95.896,95.817,17.68878822]
["bitfinex","SOLUSD",1643645314964,6.0,95.896,95.823,0.32170687]
["bitfinex","SOLUSD",1643645315166,38.37193885,95.907,95.864,0.32044992]
["bitfinex","SOLUSD",1643645316768,0.25,95.906,95.841,0.25]
["bitfinex","SOLUSD",1643645316967,105.45,95.906,95.841,0.25]
["bitfinex","SOLUSD",1643645317167,105.45,95.906,95.823,0.32170687]
["bitfinex","SOLUSD",1643645317369,6.0,95.896,95.823,0.32170687]
["bitfinex","SOLUSD",1643645317770,105.2,95.889,95.823,0.32170687]
["bitfinex","SOLUSD",1643645317967,20.65725609,95.889,95.81,12.59]
["bitfinex","SOLUSD",1643645318170,20.65725609,95.889,95.808,33.51619726]
["bitfinex","SOLUSD",1643645318171,20.65725609,95.889,95.851,0.31260221]
["bitfinex","SOLUSD",1643645318367,2.89185934,95.988,95.851,0.31260221]
["bitfinex","SOLUSD",1643645318568,6.0,95.959,95.877,0.30822647]
["bitfinex","SOLUSD",1643645318767,6.0,95.959,95.887,0.32152948]
["bitfinex","SOLUSD",1643645319493,6.0,95.959,95.817,24.6346]
["bitfinex","SOLUSD",1643645319494,36.42411906,95.958,95.847,0.30276658]
["bitfinex","SOLUSD",1643645319693,36.42411906,95.958,95.83,12.59]
["bitfinex","SOLUSD",1643645319892,6.0,95.948,95.83,12.59]
["bitfinex","SOLUSD",1643645320093,15.652,95.92,95.83,12.59]
["bitfinex","SOLUSD",1643645320294,0.25,95.919,95.83,12.59]
["bitfinex","SOLUSD",1643645320494,22.60507588,95.909,95.83,12.59]
["bitfinex","SOLUSD",1643645320695,22.60507588,95.909,95.821,0.30114499]
["bitfinex","SOLUSD",1643645320895,6.0,95.899,95.821,0.30114499]
["bitfinex","SOLUSD",1643645321094,21.658,95.89,95.821,0.30114499]
["bitfinex","SOLUSD",1643645321296,105.45,95.889,95.803,16.02890829]
["bitfinex","SOLUSD",1643645321695,36.42411906,95.888,95.804,40.98999445]
["bitfinex","SOLUSD",1643645321894,105.45,95.887,95.804,41.23999445]
["bitfinex","SOLUSD",1643645322095,15.66,95.88,95.803,16.02890829]
["bitfinex","SOLUSD",1643645322295,105.2,95.876,95.79,22.59]
["bitfinex","SOLUSD",1643645322496,105.2,95.876,95.791,0.55525585]
["bitfinex","SOLUSD",1643645322798,0.25,95.875,95.784,24.314]
["bitfinex","SOLUSD",1643645322999,6.0,95.866,95.77,2.87602913]
["bitfinex","SOLUSD",1643645323195,105.2,95.849,95.759,2.87602913]
["bitfinex","SOLUSD",1643645323395,105.2,95.849,95.74,44.35821969]
["bitfinex","SOLUSD",1643645323396,36.67411906,95.848,95.756,21.70784122]
["bitfinex","SOLUSD",1643645323595,6.0,95.838,95.756,21.70784122]
["bitfinex","SOLUSD",1643645323795,0.25,95.837,95.732,2.87602913]
["bitfinex","SOLUSD",1643645323997,0.25,95.837,95.732,3.95044362]
["bitfinex","SOLUSD",1643645323998,6.25,95.837,95.732,3.95044362]
["bitfinex","SOLUSD",1643645324198,6.25,95.837,95.751,0.31276797]
["bitfinex","SOLUSD",1643645324398,0.25,95.837,95.751,0.31276797]
["bitfinex","SOLUSD",1643645324696,70.12411906,95.848,95.751,0.31276797]
["bitfinex","SOLUSD",1643645324898,34.17411906,95.848,95.777,0.31011288]
["bitfinex","SOLUSD",1643645325096,6.0,95.838,95.777,0.31011288]
["bitfinex","SOLUSD",1643645325298,6.0,95.838,95.777,3.24113547]
["bitfinex","SOLUSD",1643645325496,34.17411906,95.848,95.778,24.90081054]
["bitfinex","SOLUSD",1643645325696,34.17411906,95.848,95.805,0.30045506]
["bitfinex","SOLUSD",1643645325896,15.662,95.87,95.805,0.30045506]
["bitfinex","SOLUSD",1643645326096,52.205,95.9,95.806,2.93102259]
["bitfinex","SOLUSD",1643645326299,12.59,95.93,95.834,0.31572827]
["bitfinex","SOLUSD",1643645326496,6.0,95.89,95.834,0.31572827]
["bitfinex","SOLUSD",1643645326696,6.0,95.92,95.835,2.93102259]
["bitfinex","SOLUSD",1643645326896,31.36557794,95.919,95.835,2.93102259]
["bitfinex","SOLUSD",1643645327097,12.51836115,95.889,95.819,43.41525037]
["bitfinex","SOLUSD",1643645327398,105.2,95.888,95.805,0.30045506]
["bitfinex","SOLUSD",1643645327595,6.0,95.878,95.805,0.30045506]
["bitfinex","SOLUSD",1643645327796,0.25,95.877,95.797,0.25]
["bitfinex","SOLUSD",1643645327998,105.45,95.877,95.797,0.25]
["bitfinex","SOLUSD",1643645328496,31.36557794,95.866,95.798,2.93102259]
["bitfinex","SOLUSD",1643645328996,105.45,95.865,95.799,0.25]
["bitfinex","SOLUSD",1643645329900,105.45,95.865,95.797,32.95771402]
["bitfinex","SOLUSD",1643645330503,2.0516258,95.821,95.797,32.95771402]
["bitfinex","SOLUSD",1643645330902,2.0516258,95.821,95.798,2.93102259]
["bitfinex","SOLUSD",1643645331303,2.0516258,95.821,95.799,0.25]
["bitfinex","SOLUSD",1643645331701,2.0516258,95.821,95.8,2.939871]
["bitfinex","SOLUSD",1643645331901,2.0516258,95.821,95.79,12.59]
["bitfinex","SOLUSD",1643645332101,2.0516258,95.821,95.779,24.3928]
["bitfinex","SOLUSD",1643645332501,2.0516258,95.821,95.769,2.939871]
["bitfinex","SOLUSD",1643645332702,2.0516258,95.821,95.755,38.71145868]
["bitfinex","SOLUSD",1643645332703,40.76908375,95.82,95.755,38.71145868]
["bitfinex","SOLUSD",1643645332902,40.51908375,95.82,95.755,38.71145868]
["bitfinex","SOLUSD",1643645333105,2.0516258,95.821,95.756,2.939871]
["bitfinex","SOLUSD",1643645333302,2.0516258,95.821,95.759,0.31097383]
["bitfinex","SOLUSD",1643645333702,2.0516258,95.821,95.77,12.59]
["bitfinex","SOLUSD",1643645334102,43.23577214,95.864,95.817,0.31683693]
["bitfinex","SOLUSD",1643645334302,43.23577214,95.864,95.818,0.31570851]
["bitfinex","SOLUSD",1643645334602,43.23577214,95.864,95.843,0.30144471]
["bitfinex","SOLUSD",1643645334805,105.2,95.863,95.795,0.32072449]
["bitfinex","SOLUSD",1643645335002,6.0,95.853,95.76,0.30169678]
["bitfinex","SOLUSD",1643645335406,0.25,95.852,95.76,15.96169678]
["bitfinex","SOLUSD",1643645335605,43.23577214,95.864,95.77,12.59]
["bitfinex","SOLUSD",1643645335802,0.25,95.863,95.794,0.3240218]
["bitfinex","SOLUSD",1643645336004,6.0,95.854,95.794,0.3240218]
["bitfinex","SOLUSD",1643645336602,0.25,95.853,95.794,0.3240218]
["bitfinex","SOLUSD",1643645337002,6.0,95.845,95.794,0.3240218]
["bitfinex","SOLUSD",1643645337202,0.64816695,95.844,95.794,0.3240218]
["bitfinex","SOLUSD",1643645338005,0.64816695,95.844,95.772,0.25]
["bitfinex","SOLUSD",1643645338704,0.64816695,95.844,95.771,0.25]
["bitfinex","SOLUSD",1643645339304,6.0,95.839,95.771,0.25]
["bitfinex","SOLUSD",1643645339507,0.64816695,95.844,95.771,46.53149729]
["bitfinex","SOLUSD",1643645339906,0.64816695,95.844,95.772,2.939871]
["bitfinex","SOLUSD",1643645340107,0.64816695,95.844,95.771,46.53149729]
["bitfinex","SOLUSD",1643645340506,0.14816695,95.844,95.771,46.53149729]
["bitfinex","SOLUSD",1643645340808,0.14816695,95.844,95.799,0.31223895]
["bitfinex","SOLUSD",1643645341807,0.14816695,95.844,95.773,0.25]
["bitfinex","SOLUSD",1643645342406,0.14816695,95.844,95.751,2.87602913]
["bitfinex","SOLUSD",1643645342608,0.14816695,95.844,95.75,10.0]
["bitfinex","SOLUSD",1643645343008,6.0,95.836,95.76,12.59]
["bitfinex","SOLUSD",1643645343208,6.0,95.836,95.741,27.04434372]
["bitfinex","SOLUSD",1643645343209,6.0,95.836,95.743,2.87602913]
["bitfinex","SOLUSD",1643645343414,15.667,95.83,95.743,2.87602913]
["bitfinex","SOLUSD",1643645343611,15.667,95.83,95.749,24.79919661]
["bitfinex","SOLUSD",1643645343612,6.0,95.82,95.749,24.79919661]
["bitfinex","SOLUSD",1643645343809,0.25,95.819,95.749,24.79919661]
["bitfinex","SOLUSD",1643645344010,6.25,95.819,95.749,24.79919661]
["bitfinex","SOLUSD",1643645345010,105.2,95.818,95.749,24.79919661]
["bitfinex","SOLUSD",1643645345411,11.25905859,95.807,95.749,24.79919661]
["bitfinex","SOLUSD",1643645345812,0.25,95.806,95.749,24.79919661]
["bitfinex","SOLUSD",1643645346114,105.45,95.806,95.749,24.79919661]
["bitfinex","SOLUSD",1643645346313,105.45,95.806,95.74,0.32417765]
["bitfinex","SOLUSD",1643645347114,105.45,95.806,95.708,2.87602913]
["bitfinex","SOLUSD",1643645347115,6.0,95.796,95.708,2.87602913]
["bitfinex","SOLUSD",1643645347313,15.675,95.79,95.709,42.62127355]
["bitfinex","SOLUSD",1643645347513,30.9000759,95.789,95.709,42.62127355]
["bitfinex","SOLUSD",1643645347716,105.2,95.779,95.709,42.62127355]
["bitfinex","SOLUSD",1643645347912,0.25,95.778,95.71,10.0]
["bitfinex","SOLUSD",1643645348112,0.25,95.778,95.692,2.87602913]
["bitfinex","SOLUSD",1643645348312,0.25,95.778,95.682,2.87602913]
["bitfinex","SOLUSD",1643645348513,0.25,95.778,95.678,2.87602913]
["bitfinex","SOLUSD",1643645348714,0.25,95.778,95.673,4.00959471]
["bitfinex","SOLUSD",1643645348715,0.25,95.778,95.673,2.87602913]
["bitfinex","SOLUSD",1643645348912,0.25,95.778,95.677,2.87602913]
["bitfinex","SOLUSD",1643645349215,15.678,95.77,95.687,0.30466967]
["bitfinex","SOLUSD",1643645349413,12.48386319,95.769,95.689,32.83696926]
["bitfinex","SOLUSD",1643645349614,12.48386319,95.769,95.69,4.00959471]
["bitfinex","SOLUSD",1643645349815,105.2,95.768,95.69,0.25]
["bitfinex","SOLUSD",1643645350519,0.25,95.767,95.69,0.25]
["bitfinex","SOLUSD",1643645350914,105.2,95.757,95.69,0.25]
["bitfinex","SOLUSD",1643645351325,3.77255091,95.817,95.737,0.30437264]
["bitfinex","SOLUSD",1643645351515,18.29645934,95.885,95.737,0.30437264]
["bitfinex","SOLUSD",1643645351722,15.4046,95.885,95.74,12.59]
["bitfinex","SOLUSD",1643645351915,15.4046,95.885,95.741,6.89938892]
["bitfinex","SOLUSD",1643645352115,4.33345251,95.958,95.77,157.32]
["bitfinex","SOLUSD",1643645352116,15.3031,95.91,95.77,157.32]
["bitfinex","SOLUSD",1643645352316,15.78,95.924,95.817,0.31875586]
["bitfinex","SOLUSD",1643645352518,15.78,95.924,95.847,0.30917455]
["bitfinex","SOLUSD",1643645352716,15.78,95.924,95.86,12.59]
["bitfinex","SOLUSD",1643645352919,15.4863,95.958,95.861,0.25]
["bitfinex","SOLUSD",1643645353117,0.1,96.002,95.894,0.3009945]
["bitfinex","SOLUSD",1643645353318,0.1,96.003,95.9,169.91]
["bitfinex","SOLUSD",1643645353519,0.1,96.002,95.91,163.32]
["bitfinex","SOLUSD",1643645353720,105.2,96.001,95.92,12.59]
["bitfinex","SOLUSD",1643645353922,105.2,95.999,95.92,12.59]
["bitfinex","SOLUSD",1643645354120,105.2,95.999,95.89,12.59]
["bitfinex","SOLUSD",1643645354320,64.28486066,95.998,95.822,25.96952913]
["bitfinex","SOLUSD",1643645354527,64.28486066,95.998,95.822,23.0935]
["bitfinex","SOLUSD",1643645354722,105.2,95.987,95.835,0.3163312]
["bitfinex","SOLUSD",1643645354922,105.2,95.987,95.873,0.3229959]
["bitfinex","SOLUSD",1643645355123,15.65,95.96,95.873,0.3229959]
["bitfinex","SOLUSD",1643645355325,36.88131156,95.986,95.86,12.59]
["bitfinex","SOLUSD",1643645355524,105.2,95.985,95.87,12.59]
["bitfinex","SOLUSD",1643645355723,33.3,95.987,95.917,0.30604315]
["bitfinex","SOLUSD",1643645355923,33.3,95.987,95.92,12.59]
["bitfinex","SOLUSD",1643645356323,46.64111455,95.998,95.92,26.97146298]
["bitfinex","SOLUSD",1643645356526,6.0,95.988,95.9,12.59]
["bitfinex","SOLUSD",1643645356724,6.0,95.988,95.876,0.30983846]
["bitfinex","SOLUSD",1643645356925,105.45,95.987,95.84,12.59]
["bitfinex","SOLUSD",1643645357130,39.49230432,95.976,95.835,0.3163312]
["bitfinex","SOLUSD",1643645357527,105.2,95.959,95.866,0.3181118]
["bitfinex","SOLUSD",1643645357726,146.0420609,95.958,95.89,0.30202044]
["bitfinex","SOLUSD",1643645357925,6.0,95.949,95.89,0.30202044]
["bitfinex","SOLUSD",1643645358128,40.8420609,95.958,95.897,0.31433827]
["bitfinex","SOLUSD",1643645358327,40.8420609,95.958,95.89,0.30202044]
["bitfinex","SOLUSD",1643645358530,6.0,95.948,95.857,2.95669142]
["bitfinex","SOLUSD",1643645358728,6.0,95.948,95.83,12.59]
["bitfinex","SOLUSD",1643645358930,105.2,95.937,95.83,12.59]
["bitfinex","SOLUSD",1643645359231,41.9638475,95.938,95.83,12.59]
["bitfinex","SOLUSD",1643645359232,105.2,95.926,95.83,12.59]
["bitfinex","SOLUSD",1643645359430,41.9638475,95.938,95.83,12.59]
["bitfinex","SOLUSD",1643645359431,0.25,95.936,95.864,0.30726894]
["bitfinex","SOLUSD",1643645360031,6.0,95.928,95.84,28.24]
["bitfinex","SOLUSD",1643645360232,5.9223421,95.928,95.84,28.24]
["bitfinex","SOLUSD",1643645360430,0.25,95.927,95.84,28.24]
["bitfinex","SOLUSD",1643645360630,0.25,95.927,95.841,3.20669142]
["bitfinex","SOLUSD",1643645360849,0.25,95.927,95.84,12.59]
["bitfinex","SOLUSD",1643645361052,41.9638475,95.938,95.87,0.31116949]
["bitfinex","SOLUSD",1643645362049,105.2,95.937,95.869,0.30398482]
["bitfinex","SOLUSD",1643645362951,105.2,95.948,95.899,0.31244962]
["bitfinex","SOLUSD",1643645363252,0.1,96.005,95.901,0.32219851]
["bitfinex","SOLUSD",1643645363454,358.73561212,96.0,95.901,0.32219851]
["bitfinex","SOLUSD",1643645363650,358.73561212,96.0,95.85,6.0]
["bitfinex","SOLUSD",1643645363651,358.73561212,96.0,95.83,16.44493508]
["bitfinex","SOLUSD",1643645363851,37.93635606,95.998,95.84,12.59]
["bitfinex","SOLUSD",1643645364350,343.09261212,96.0,95.84,12.59]
["bitfinex","SOLUSD",1643645364351,33.0571325,95.969,95.841,0.25]
["bitfinex","SOLUSD",1643645364553,15.65,95.96,95.864,0.31486546]
["bitfinex","SOLUSD",1643645364754,6.0,95.959,95.892,0.30385635]
["bitfinex","SOLUSD",1643645364950,15.65,95.96,95.892,0.30385635]
["bitfinex","SOLUSD",1643645365152,36.36478631,95.949,95.864,0.31486546]
["bitfinex","SOLUSD",1643645365352,105.2,95.948,95.864,0.31486546]
["bitfinex","SOLUSD",1643645365956,0.25,95.947,95.864,0.31486546]
["bitfinex","SOLUSD",1643645366152,105.2,95.948,95.889,0.30035099]
["bitfinex","SOLUSD",1643645366952,105.2,95.948,95.865,2.95669142]
["bitfinex","SOLUSD",1643645367156,6.0,95.938,95.83,12.59]
["bitfinex","SOLUSD",1643645367353,6.0,95.938,95.839,0.31170075]
["bitfinex","SOLUSD",1643645367551,6.0,95.938,95.82,12.59]
["bitfinex","SOLUSD",1643645367751,6.0,95.938,95.856,0.3131566]
["bitfinex","SOLUSD",1643645368355,105.2,95.948,95.843,0.32160007]
["bitfinex","SOLUSD",1643645368556,105.2,95.948,95.869,0.31222201]
["bitfinex","SOLUSD",1643645368957,105.2,95.948,95.88,12.59]
["bitfinex","SOLUSD",1643645369863,0.25,95.947,95.881,0.25]
["bitfinex","SOLUSD",1643645370059,0.1,96.013,95.898,0.31224212]
["bitfinex","SOLUSD",1643645370258,0.1,96.012,95.927,0.30180891]
["bitfinex","SOLUSD",1643645370457,79.0419,96.052,95.93,12.59]
["bitfinex","SOLUSD",1643645370458,0.1,96.011,95.93,12.59]
["bitfinex","SOLUSD",1643645370660,105.2,96.009,95.927,0.30180891]
["bitfinex","SOLUSD",1643645370859,79.0419,96.052,95.93,12.59]
["bitfinex","SOLUSD",1643645370860,42.95046809,95.999,95.93,12.59]
["bitfinex","SOLUSD",1643645371359,42.95046809,95.999,95.898,0.31224212]
["bitfinex","SOLUSD",1643645371560,42.95046809,95.999,95.891,2.95669142]
["bitfinex","SOLUSD",1643645371760,6.0,95.989,95.898,0.30569181]
["bitfinex","SOLUSD",1643645372159,38.07503182,95.979,95.898,0.30569181]
["bitfinex","SOLUSD",1643645372561,38.07503182,95.979,95.89,12.59]
["bitfinex","SOLUSD",1643645372961,0.25,95.978,95.89,12.59]
["bitfinex","SOLUSD",1643645373362,0.25,95.978,95.901,0.31743574]
["bitfinex","SOLUSD",1643645373561,0.25,95.978,95.89,12.59]
["bitfinex","SOLUSD",1643645373763,0.25,95.978,95.853,1.42629801]
["bitfinex","SOLUSD",1643645373764,6.0,95.969,95.853,1.42629801]
["bitfinex","SOLUSD",1643645373966,6.0,95.969,95.85,1.42629801]
["bitfinex","SOLUSD",1643645374162,6.0,95.969,95.823,2.87602913]
["bitfinex","SOLUSD",1643645374163,0.25,95.968,95.828,1.42629801]
["bitfinex","SOLUSD",1643645374363,41.99589509,95.958,95.795,1.42629801]
["bitfinex","SOLUSD",1643645374564,6.0,95.948,95.791,1.42629801]
["bitfinex","SOLUSD",1643645374763,6.0,95.948,95.744,76.5093]
["bitfinex","SOLUSD",1643645374764,6.0,95.948,95.772,1.42629801]
["bitfinex","SOLUSD",1643645374966,36.49002325,95.939,95.772,1.42629801]
["bitfinex","SOLUSD",1643645375166,12.59,95.93,95.767,1.42629801]
["bitfinex","SOLUSD",1643645375367,6.25,95.929,95.762,1.42629801]
["bitfinex","SOLUSD",1643645375566,15.662,95.91,95.76,1.42629801]
["bitfinex","SOLUSD",1643645375765,12.59,95.9,95.761,1.42629801]
["bitfinex","SOLUSD",1643645375968,38.50629272,95.899,95.774,0.32271134]
["bitfinex","SOLUSD",1643645376164,38.75629272,95.899,95.774,0.32271134]
["bitfinex","SOLUSD",1643645376367,6.0,95.889,95.766,1.42629801]
["bitfinex","SOLUSD",1643645376565,15.666,95.86,95.758,1.42629801]
["bitfinex","SOLUSD",1643645376766,45.46339532,95.859,95.782,0.30435915]
["bitfinex","SOLUSD",1643645376967,45.46339532,95.859,95.775,2.95669142]
["bitfinex","SOLUSD",1643645377968,15.661,95.88,95.8,0.30849483]
["bitfinex","SOLUSD",1643645378173,6.0,95.889,95.8,0.30849483]
["bitfinex","SOLUSD",1643645378369,6.0,95.889,95.801,2.95669142]
["bitfinex","SOLUSD",1643645378370,0.25,95.879,95.801,2.95669142]
["bitfinex","SOLUSD",1643645378669,5.75,95.94,95.827,0.30128491]
["bitfinex","SOLUSD",1643645378868,15.654,95.92,95.827,0.30128491]
["bitfinex","SOLUSD",1643645379069,40.43777293,95.918,95.812,1.42629801]
["bitfinex","SOLUSD",1643645379369,40.43777293,95.918,95.813,0.25]
["bitfinex","SOLUSD",1643645379668,40.43777293,95.918,95.8,0.30849483]
["bitfinex","SOLUSD",1643645379669,40.43777293,95.918,95.833,0.30070876]
["bitfinex","SOLUSD",1643645380274,6.0,95.908,95.833,0.30070876]
["bitfinex","SOLUSD",1643645380672,105.2,95.907,95.833,0.30070876]
["bitfinex","SOLUSD",1643645380875,40.43777293,95.918,95.833,0.30070876]
["bitfinex","SOLUSD",1643645381275,40.43777293,95.918,95.858,0.32428352]
["bitfinex","SOLUSD",1643645381575,105.2,95.907,95.833,0.30070876]
["bitfinex","SOLUSD",1643645381974,40.52128861,95.896,95.836,1.42629801]
["bitfinex","SOLUSD",1643645382175,40.52128861,95.896,95.839,1.42629801]
["bitfinex","SOLUSD",1643645382374,40.52128861,95.896,95.841,1.42629801]
["bitfinex","SOLUSD",1643645382576,0.25,95.895,95.838,1.42629801]
["bitfinex","SOLUSD",1643645382775,0.25,95.895,95.837,1.42629801]
["bitfinex","SOLUSD",1643645382974,0.25,95.895,95.838,1.42629801]
["bitfinex","SOLUSD",1643645383176,0.25,95.895,95.841,1.42629801]
["bitfinex","SOLUSD",1643645383376,0.25,95.895,95.844,1.42629801]
["bitfinex","SOLUSD",1643645383675,105.45,95.895,95.835,1.42629801]
["bitfinex","SOLUSD",1643645383876,105.45,95.895,95.823,1.42629801]
["bitfinex","SOLUSD",1643645383877,105.2,95.885,95.823,1.42629801]
["bitfinex","SOLUSD",1643645384074,105.2,95.885,95.818,1.42629801]
["bitfinex","SOLUSD",1643645384277,0.25,95.884,95.818,1.42629801]
["bitfinex","SOLUSD",1643645384476,41.96307215,95.874,95.817,1.42629801]
["bitfinex","SOLUSD",1643645384678,41.96307215,95.874,95.79,2.87602913]
["bitfinex","SOLUSD",1643645384679,15.662,95.87,95.804,1.42629801]
["bitfinex","SOLUSD",1643645384876,6.0,95.864,95.8,1.42629801]
["bitfinex","SOLUSD",1643645385080,40.20718306,95.859,95.809,1.42629801]
["bitfinex","SOLUSD",1643645385278,0.25,95.858,95.809,1.42629801]
["bitfinex","SOLUSD",1643645385478,0.25,95.858,95.812,1.42629801]
["bitfinex","SOLUSD",1643645386282,0.25,95.858,95.807,1.42629801]
["bitfinex","SOLUSD",1643645386479,0.25,95.858,95.806,1.42629801]
["bitfinex","SOLUSD",1643645386680,6.0,95.849,95.802,1.42629801]
["bitfinex","SOLUSD",1643645386879,0.25,95.848,95.802,1.42629801]
["bitfinex","SOLUSD",1643645387079,0.25,95.848,95.777,23.446]
["bitfinex","SOLUSD",1643645387080,0.25,95.848,95.785,1.42629801]
["bitfinex","SOLUSD",1643645387280,0.25,95.848,95.789,1.42629801]
["bitfinex","SOLUSD",1643645387480,33.46019997,95.839,95.787,1.42629801]
["bitfinex","SOLUSD",1643645387684,33.46019997,95.839,95.786,1.42629801]
["bitfinex","SOLUSD",1643645387881,0.25,95.838,95.784,1.42629801]
["bitfinex","SOLUSD",1643645388082,105.45,95.838,95.788,1.42629801]
["bitfinex","SOLUSD",1643645388483,105.45,95.838,95.787,1.42629801]
["bitfinex","SOLUSD",1643645388684,15.669,95.83,95.785,1.42629801]
["bitfinex","SOLUSD",1643645388884,15.669,95.83,95.784,1.42629801]
["bitfinex","SOLUSD",1643645388885,105.2,95.827,95.784,1.42629801]
["bitfinex","SOLUSD",1643645389284,105.2,95.827,95.781,1.42629801]
["bitfinex","SOLUSD",1643645389285,0.25,95.826,95.781,1.42629801]
["bitfinex","SOLUSD",1643645389485,0.25,95.826,95.78,1.42629801]
["bitfinex","SOLUSD",1643645389685,0.25,95.826,95.778,1.42629801]
["bitfinex","SOLUSD",1643645389886,0.25,95.826,95.777,1.42629801]
["bitfinex","SOLUSD",1643645390585,0.25,95.826,95.723,75.69670095]
["bitfinex","SOLUSD",1643645390586,6.0,95.817,95.768,1.42629801]
["bitfinex","SOLUSD",1643645390786,0.25,95.816,95.761,1.42629801]
["bitfinex","SOLUSD",1643645390987,6.0,95.809,95.76,1.42629801]
["bitfinex","SOLUSD",1643645391187,6.0,95.809,95.759,1.42629801]
["bitfinex","SOLUSD",1643645391394,105.45,95.808,95.759,1.42629801]
["bitfinex","SOLUSD",1643645391787,105.45,95.808,95.756,1.42629801]
["bitfinex","SOLUSD",1643645391987,15.673,95.8,95.757,1.42629801]
["bitfinex","SOLUSD",1643645392187,35.16873429,95.797,95.729,2.87602913]
["bitfinex","SOLUSD",1643645392391,6.0,95.79,95.729,2.87602913]
["bitfinex","SOLUSD",1643645392587,0.25,95.796,95.699,2.95669142]
["bitfinex","SOLUSD",1643645392588,6.0,95.787,95.699,2.95669142]
["bitfinex","SOLUSD",1643645392787,0.25,95.786,95.699,2.95669142]
["bitfinex","SOLUSD",1643645392991,0.25,95.786,95.682,16.30049064]
["bitfinex","SOLUSD",1643645392992,15.676,95.78,95.704,2.95669142]
["bitfinex","SOLUSD",1643645393189,15.676,95.78,95.68,2.87602913]
["bitfinex","SOLUSD",1643645393388,6.0,95.77,95.657,2.87602913]
["bitfinex","SOLUSD",1643645393588,6.0,95.769,95.664,2.87602913]
["bitfinex","SOLUSD",1643645393789,42.54686569,95.779,95.66,2.87602913]
["bitfinex","SOLUSD",1643645393988,0.25,95.768,95.681,0.31794646]
["bitfinex","SOLUSD",1643645394188,15.674,95.8,95.714,0.30071077]
["bitfinex","SOLUSD",1643645394390,15.3061,95.903,95.747,0.32071797]
["bitfinex","SOLUSD",1643645394614,113.2471,95.909,95.765,0.31296197]
["bitfinex","SOLUSD",1643645394820,10.90899745,95.908,95.74,12.59]
["bitfinex","SOLUSD",1643645395014,113.2471,95.909,95.778,0.3062158]
["bitfinex","SOLUSD",1643645395216,15.662,95.87,95.778,0.3062158]
["bitfinex","SOLUSD",1643645395415,37.87491001,95.885,95.778,0.3062158]
["bitfinex","SOLUSD",1643645395416,37.87491001,95.885,95.807,0.31417403]
["bitfinex","SOLUSD",1643645395616,37.87491001,95.885,95.787,0.32295098]
["bitfinex","SOLUSD",1643645395617,37.87491001,95.885,95.762,2.95669142]
["bitfinex","SOLUSD",1643645395815,10.90767065,95.878,95.762,2.95669142]
["bitfinex","SOLUSD",1643645396015,10.90767065,95.878,95.721,79.2775]
["bitfinex","SOLUSD",1643645396016,6.0,95.868,95.721,79.2775]
["bitfinex","SOLUSD",1643645396216,17.78381848,95.904,95.721,79.2775]
["bitfinex","SOLUSD",1643645396217,15.48185934,95.96,95.761,3.20669142]
["bitfinex","SOLUSD",1643645396416,15.4815,96.026,95.808,0.30685126]
["bitfinex","SOLUSD",1643645396417,15.658,95.9,95.808,0.30685126]
["bitfinex","SOLUSD",1643645396618,15.658,95.9,95.78,12.59]
["bitfinex","SOLUSD",1643645396821,15.658,95.9,95.762,16.62238508]
["bitfinex","SOLUSD",1643645397018,15.658,95.9,95.74,12.59]
["bitfinex","SOLUSD",1643645397221,36.66280348,95.899,95.74,12.59]
["bitfinex","SOLUSD",1643645397418,15.664,95.86,95.753,0.30040932]
["bitfinex","SOLUSD",1643645397619,6.0,95.85,95.753,0.30040932]
["bitfinex","SOLUSD",1643645397819,6.0,95.849,95.753,0.30040932]
["bitfinex","SOLUSD",1643645398122,6.0,95.849,95.718,2.87602913]
["bitfinex","SOLUSD",1643645398318,6.0,95.849,95.7,23.8184]
["bitfinex","SOLUSD",1643645398725,36.66703174,95.839,95.7,23.8184]
["bitfinex","SOLUSD",1643645398925,36.66703174,95.839,95.69,12.59]
["bitfinex","SOLUSD",1643645399120,6.0,95.829,95.68,12.59]
["bitfinex","SOLUSD",1643645399321,10.33668,95.828,95.679,2.87602913]
["bitfinex","SOLUSD",1643645399520,6.0,95.82,95.663,2.87602913]
["bitfinex","SOLUSD",1643645399720,39.57244567,95.817,95.664,2.87602913]
["bitfinex","SOLUSD",1643645399922,15.679,95.8,95.66,2.87602913]
["bitfinex","SOLUSD",1643645400122,44.29750698,95.789,95.659,2.87602913]
["bitfinex","SOLUSD",1643645400324,0.25,95.788,95.654,2.87602913]
["bitfinex","SOLUSD",1643645400521,6.0,95.779,95.647,2.87602913]
["bitfinex","SOLUSD",1643645400724,6.0,95.779,95.65,6.0]
["bitfinex","SOLUSD",1643645400921,0.25,95.778,95.65,6.0]
["bitfinex","SOLUSD",1643645401121,6.25,95.778,95.655,2.87602913]
["bitfinex","SOLUSD",1643645401321,6.25,95.778,95.67,12.59]
["bitfinex","SOLUSD",1643645401532,6.0,95.769,95.662,2.87602913]
["bitfinex","SOLUSD",1643645401822,44.37786828,95.768,95.663,0.25]
["bitfinex","SOLUSD",1643645402030,200.0,95.752,95.663,3.12602913]
["bitfinex","SOLUSD",1643645402222,200.0,95.752,95.673,6.0]
["bitfinex","SOLUSD",1643645402422,0.25,95.751,95.672,0.3049691]
["bitfinex","SOLUSD",1643645402623,6.0,95.742,95.663,2.87602913]
["bitfinex","SOLUSD",1643645402821,6.0,95.742,95.636,4.63534808]
["bitfinex","SOLUSD",1643645402822,0.25,95.741,95.652,2.87602913]
["bitfinex","SOLUSD",1643645403024,38.52149206,95.732,95.651,2.87602913]
["bitfinex","SOLUSD",1643645403225,38.52149206,95.732,95.636,0.31264713]
["bitfinex","SOLUSD",1643645403226,38.52149206,95.732,95.647,2.87602913]
["bitfinex","SOLUSD",1643645403422,38.52149206,95.732,95.645,6.0]
["bitfinex","SOLUSD",1643645403423,0.25,95.731,95.645,8.87602913]
["bitfinex","SOLUSD",1643645403623,0.25,95.731,95.652,2.87602913]
["bitfinex","SOLUSD",1643645404026,6.0,95.722,95.651,2.87602913]
["bitfinex","SOLUSD",1643645404223,6.0,95.722,95.652,2.87602913]
["bitfinex","SOLUSD",1643645404423,0.25,95.721,95.65,2.37602913]
["bitfinex","SOLUSD",1643645404623,0.25,95.721,95.64,6.0]
["bitfinex","SOLUSD",1643645404824,0.25,95.721,95.641,0.25]
["bitfinex","SOLUSD",1643645405123,0.25,95.721,95.647,6.0]
["bitfinex","SOLUSD",1643645405523,0.25,95.73,95.647,8.95669142]
["bitfinex","SOLUSD",1643645405726,0.25,95.73,95.647,2.95669142]
["bitfinex","SOLUSD",1643645405924,6.0,95.721,95.647,2.95669142]
["bitfinex","SOLUSD",1643645406125,6.0,95.721,95.64,6.0]
["bitfinex","SOLUSD",1643645406126,105.2,95.72,95.64,6.0]
["bitfinex","SOLUSD",1643645406327,105.45,95.72,95.641,0.25]
["bitfinex","SOLUSD",1643645406524,105.45,95.72,95.647,6.0]
["bitfinex","SOLUSD",1643645407124,105.45,95.72,95.648,2.95669142]
["bitfinex","SOLUSD",1643645407324,105.45,95.72,95.65,12.59]
["bitfinex","SOLUSD",1643645407724,105.45,95.72,95.651,2.95669142]
["bitfinex","SOLUSD",1643645408124,105.45,95.72,95.65,12.59]
["bitfinex","SOLUSD",1643645408328,105.45,95.72,95.651,0.25]
["bitfinex","SOLUSD",1643645408526,105.45,95.72,95.65,12.59]
["bitfinex","SOLUSD",1643645408527,105.2,95.72,95.65,12.59]
["bitfinex","SOLUSD",1643645409130,52.267,95.78,95.651,3.20669142]
["bitfinex","SOLUSD",1643645409337,15.677,95.78,95.667,0.30833339]
["bitfinex","SOLUSD",1643645409530,15.677,95.78,95.67,6.0]
["bitfinex","SOLUSD",1643645409733,15.677,95.78,95.702,0.31273188]
["bitfinex","SOLUSD",1643645410130,38.54047827,95.751,95.702,0.31273188]
["bitfinex","SOLUSD",1643645410529,38.54047827,95.751,95.68,12.59]
["bitfinex","SOLUSD",1643645410729,38.54047827,95.751,95.671,2.95669142]
["bitfinex","SOLUSD",1643645411232,0.25,95.75,95.672,0.25]
["bitfinex","SOLUSD",1643645411631,38.54047827,95.751,95.673,2.95669142]
["bitfinex","SOLUSD",1643645411930,38.54047827,95.751,95.67,12.59]
["bitfinex","SOLUSD",1643645411931,0.25,95.75,95.67,12.59]
["bitfinex","SOLUSD",1643645412134,6.0,95.741,95.656,2.95669142]
["bitfinex","SOLUSD",1643645412432,0.25,95.74,95.63,23.1014]
["bitfinex","SOLUSD",1643645412834,15.934,95.74,95.63,23.1014]
["bitfinex","SOLUSD",1643645413031,6.0,95.73,95.63,23.1014]
["bitfinex","SOLUSD",1643645413257,44.60403773,95.729,95.63,23.1014]
["bitfinex","SOLUSD",1643645413433,44.85403773,95.729,95.63,23.1014]
["bitfinex","SOLUSD",1643645413642,6.0,95.719,95.61,16.91270095]
["bitfinex","SOLUSD",1643645413833,6.0,95.719,95.61,12.59]
["bitfinex","SOLUSD",1643645413834,52.305,95.71,95.61,12.59]
["bitfinex","SOLUSD",1643645414033,0.25,95.718,95.61,31.01075575]
["bitfinex","SOLUSD",1643645414237,0.25,95.709,95.616,0.30081129]
["bitfinex","SOLUSD",1643645414434,0.25,95.718,95.63,12.59]
["bitfinex","SOLUSD",1643645414634,6.0,95.719,95.63,12.59]
["bitfinex","SOLUSD",1643645414635,6.0,95.719,95.643,0.30379384]
["bitfinex","SOLUSD",1643645415136,41.18922346,95.713,95.643,0.30379384]
["bitfinex","SOLUSD",1643645415336,41.18922346,95.713,95.631,18.42075575]
["bitfinex","SOLUSD",1643645415538,105.2,95.702,95.631,18.42075575]
["bitfinex","SOLUSD",1643645415837,105.2,95.702,95.541,5.46071379]
["bitfinex","SOLUSD",1643645415838,0.25,95.701,95.63,12.59]
["bitfinex","SOLUSD",1643645416039,38.85037269,95.691,95.63,12.59]
["bitfinex","SOLUSD",1643645416241,18.34510515,95.691,95.63,12.59]
["bitfinex","SOLUSD",1643645416440,0.25,95.69,95.63,12.59]
["bitfinex","SOLUSD",1643645417141,0.25,95.69,95.612,18.42075575]
["bitfinex","SOLUSD",1643645417341,15.941,95.69,95.612,18.42075575]
["bitfinex","SOLUSD",1643645417543,105.2,95.689,95.613,2.95669142]
["bitfinex","SOLUSD",1643645417742,105.2,95.689,95.61,12.59]
["bitfinex","SOLUSD",1643645417943,6.0,95.679,95.61,12.59]
["bitfinex","SOLUSD",1643645418343,0.25,95.678,95.605,4.32270095]
["bitfinex","SOLUSD",1643645418543,0.25,95.678,95.594,0.2]
["bitfinex","SOLUSD",1643645418544,143.39039363,95.669,95.594,0.2]
["bitfinex","SOLUSD",1643645418747,143.39039363,95.669,95.593,0.2]
["bitfinex","SOLUSD",1643645418944,105.2,95.658,95.581,0.2]
["bitfinex","SOLUSD",1643645419145,35.5429145,95.647,95.581,0.2]
["bitfinex","SOLUSD",1643645419345,35.5429145,95.647,95.581,18.62075575]
["bitfinex","SOLUSD",1643645419346,0.25,95.646,95.581,18.62075575]
["bitfinex","SOLUSD",1643645419545,0.25,95.646,95.582,0.2]
["bitfinex","SOLUSD",1643645420147,6.0,95.637,95.578,4.32270095]
["bitfinex","SOLUSD",1643645420446,0.25,95.636,95.578,4.32270095]
["bitfinex","SOLUSD",1643645420862,0.25,95.636,95.571,4.32270095]
["bitfinex","SOLUSD",1643645421163,43.80035254,95.627,95.571,4.32270095]
["bitfinex","SOLUSD",1643645421367,0.25,95.626,95.571,4.32270095]
["bitfinex","SOLUSD",1643645421566,6.0,95.617,95.559,0.2]
["bitfinex","SOLUSD",1643645421762,105.45,95.616,95.551,4.32270095]
["bitfinex","SOLUSD",1643645422162,40.14455456,95.605,95.551,4.32270095]
["bitfinex","SOLUSD",1643645422363,0.25,95.604,95.551,4.32270095]
["bitfinex","SOLUSD",1643645422563,0.25,95.604,95.541,0.4]
["bitfinex","SOLUSD",1643645422863,0.25,95.604,95.552,2.95669142]
["bitfinex","SOLUSD",1643645423065,71.0533,95.713,95.552,2.95669142]
["bitfinex","SOLUSD",1643645423263,71.0533,95.713,95.574,0.31895909]
["bitfinex","SOLUSD",1643645423264,23.1371,95.713,95.574,0.31895909]
["bitfinex","SOLUSD",1643645423664,34.95594943,95.712,95.575,21.37744717]
["bitfinex","SOLUSD",1643645423866,34.95594943,95.712,95.576,0.45]
["bitfinex","SOLUSD",1643645424063,15.692,95.69,95.604,0.31586322]
["bitfinex","SOLUSD",1643645424264,45.54079224,95.689,95.604,0.31586322]
["bitfinex","SOLUSD",1643645424465,6.0,95.679,95.604,0.31586322]
["bitfinex","SOLUSD",1643645424664,45.54079224,95.689,95.604,0.31586322]
["bitfinex","SOLUSD",1643645425066,0.25,95.688,95.604,0.31586322]
["bitfinex","SOLUSD",1643645425465,0.25,95.688,95.604,18.73661897]
["bitfinex","SOLUSD",1643645425766,0.25,95.688,95.604,18.42075575]
["bitfinex","SOLUSD",1643645425966,0.25,95.688,95.605,0.25]
["bitfinex","SOLUSD",1643645426566,12.59,95.77,95.624,0.30996409]
["bitfinex","SOLUSD",1643645426766,52.278,95.76,95.652,0.30554318]
["bitfinex","SOLUSD",1643645426967,2.55,95.813,95.652,0.30554318]
["bitfinex","SOLUSD",1643645427168,2.55,95.813,95.677,0.30335347]
["bitfinex","SOLUSD",1643645427467,2.55,95.833,95.68,12.59]
["bitfinex","SOLUSD",1643645427672,145.511,95.858,95.68,12.59]
["bitfinex","SOLUSD",1643645427673,2.55,95.853,95.703,0.30248952]
["bitfinex","SOLUSD",1643645427868,12.59,95.84,95.703,0.30248952]
["bitfinex","SOLUSD",1643645428267,15.677,95.78,95.703,0.30248952]
["bitfinex","SOLUSD",1643645428469,45.03283695,95.751,95.653,2.95669142]
["bitfinex","SOLUSD",1643645428671,45.03283695,95.751,95.643,4.32270095]
["bitfinex","SOLUSD",1643645429071,45.03283695,95.751,95.611,7.06111275]
["bitfinex","SOLUSD",1643645429072,6.0,95.741,95.64,12.59]
["bitfinex","SOLUSD",1643645429472,45.85038666,95.719,95.64,12.59]
["bitfinex","SOLUSD",1643645429872,6.0,95.709,95.64,12.59]
["bitfinex","SOLUSD",1643645430372,0.25,95.708,95.64,12.59]
["bitfinex","SOLUSD",1643645430574,15.686,95.72,95.64,12.59]
["bitfinex","SOLUSD",1643645430773,79.2884,95.871,95.687,0.31031396]
["bitfinex","SOLUSD",1643645430972,79.2884,95.871,95.7,12.59]
["bitfinex","SOLUSD",1643645431172,15.67,95.83,95.7,12.59]
["bitfinex","SOLUSD",1643645431385,15.67,95.83,95.719,0.31384546]
["bitfinex","SOLUSD",1643645431572,44.48528884,95.751,95.73,12.59]
["bitfinex","SOLUSD",1643645431773,44.48528884,95.751,95.719,0.31384546]
["bitfinex","SOLUSD",1643645431973,44.48528884,95.751,95.689,2.95669142]
["bitfinex","SOLUSD",1643645432176,44.48528884,95.751,95.656,4.32270095]
["bitfinex","SOLUSD",1643645432177,0.25,95.75,95.7,12.59]
["bitfinex","SOLUSD",1643645432373,44.48528884,95.751,95.68,12.59]
["bitfinex","SOLUSD",1643645432574,6.0,95.741,95.66,12.59]
["bitfinex","SOLUSD",1643645432777,0.25,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645432975,6.25,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645433580,6.0,95.74,95.66,12.89805745]
["bitfinex","SOLUSD",1643645433778,21.684,95.74,95.66,12.89805745]
["bitfinex","SOLUSD",1643645433984,21.684,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645434779,0.25,95.739,95.66,12.59]
["bitfinex","SOLUSD",1643645435179,0.25,95.749,95.66,12.59]
["bitfinex","SOLUSD",1643645435380,6.0,95.741,95.66,12.59]
["bitfinex","SOLUSD",1643645435780,0.25,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645436383,6.25,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645436585,6.25,95.74,95.661,2.95669142]
["bitfinex","SOLUSD",1643645436782,6.25,95.74,95.66,12.59]
["bitfinex","SOLUSD",1643645436982,105.2,95.739,95.632,18.42075575]
["bitfinex","SOLUSD",1643645437183,15.685,95.73,95.63,12.59]
["bitfinex","SOLUSD",1643645437382,145.97237359,95.728,95.623,22.7789]
["bitfinex","SOLUSD",1643645437582,6.0,95.718,95.623,22.7789]
["bitfinex","SOLUSD",1643645437782,0.25,95.717,95.623,22.7789]
["bitfinex","SOLUSD",1643645438385,105.45,95.717,95.623,22.7789]
["bitfinex","SOLUSD",1643645438582,6.0,95.707,95.623,22.7789]
["bitfinex","SOLUSD",1643645438783,140.64436635,95.706,95.623,22.7789]
["bitfinex","SOLUSD",1643645439193,6.0,95.696,95.623,22.7789]
["bitfinex","SOLUSD",1643645439387,0.25,95.695,95.62,12.59]
["bitfinex","SOLUSD",1643645440189,105.45,95.695,95.62,12.59]
["bitfinex","SOLUSD",1643645442287,0.25,95.695,95.62,12.59]
["bitfinex","SOLUSD",1643645442689,0.25,95.705,95.62,12.59]
["bitfinex","SOLUSD",1643645443288,15.689,95.71,95.62,12.59]
["bitfinex","SOLUSD",1643645443488,52.278,95.76,95.645,0.30138537]
["bitfinex","SOLUSD",1643645443688,10.91914644,95.817,95.65,12.59]
["bitfinex","SOLUSD",1643645443890,6.0,95.742,95.68,0.32447375]
["bitfinex","SOLUSD",1643645444188,6.0,95.742,95.69,12.59]
["bitfinex","SOLUSD",1643645444391,37.5144612,95.741,95.69,12.59]
["bitfinex","SOLUSD",1643645444689,37.5144612,95.741,95.68,0.32447375]
["bitfinex","SOLUSD",1643645445190,37.5144612,95.741,95.66,6.0]
["bitfinex","SOLUSD",1643645445191,6.0,95.731,95.66,12.59]
["bitfinex","SOLUSD",1643645445389,6.0,95.731,95.65,12.59]
["bitfinex","SOLUSD",1643645445588,6.0,95.722,95.65,12.59]
["bitfinex","SOLUSD",1643645445790,42.3132709,95.721,95.65,12.59]
["bitfinex","SOLUSD",1643645446191,0.25,95.72,95.65,12.59]
["bitfinex","SOLUSD",1643645446789,6.0,95.711,95.65,12.59]
["bitfinex","SOLUSD",1643645447016,6.0,95.71,95.622,48.7598]
["bitfinex","SOLUSD",1643645447214,6.25,95.71,95.61,12.59]
["bitfinex","SOLUSD",1643645447414,6.25,95.71,95.611,0.25]
["bitfinex","SOLUSD",1643645448215,21.939,95.71,95.611,0.25]
["bitfinex","SOLUSD",1643645448616,21.939,95.71,95.61,12.59]
["bitfinex","SOLUSD",1643645448816,105.2,95.709,95.61,12.59]
["bitfinex","SOLUSD",1643645449115,6.0,95.699,95.61,12.59]
["bitfinex","SOLUSD",1643645449316,149.60387421,95.698,95.61,12.59]
["bitfinex","SOLUSD",1643645449518,6.0,95.688,95.61,12.59]
["bitfinex","SOLUSD",1643645449716,149.60387421,95.698,95.61,12.59]
["bitfinex","SOLUSD",1643645449917,6.0,95.688,95.61,12.59]
["bitfinex","SOLUSD",1643645450119,6.0,95.688,95.611,0.25]
["bitfinex","SOLUSD",1643645450316,0.25,95.687,95.611,0.25]
["bitfinex","SOLUSD",1643645451422,34.99937061,95.677,95.611,0.25]
["bitfinex","SOLUSD",1643645451622,0.25,95.676,95.61,12.59]
["bitfinex","SOLUSD",1643645451823,0.25,95.676,95.61,28.276]
["bitfinex","SOLUSD",1643645452027,0.25,95.676,95.62,6.0]
["bitfinex","SOLUSD",1643645452221,0.25,95.676,95.62,12.59]
["bitfinex","SOLUSD",1643645453223,0.25,95.676,95.597,0.2]
["bitfinex","SOLUSD",1643645453422,6.0,95.667,95.6,12.59]
["bitfinex","SOLUSD",1643645453624,0.25,95.676,95.601,0.2]
["bitfinex","SOLUSD",1643645453924,0.25,95.676,95.602,0.2]
["bitfinex","SOLUSD",1643645454126,0.25,95.676,95.603,0.2]
["bitfinex","SOLUSD",1643645454326,0.25,95.676,95.604,0.2]
["bitfinex","SOLUSD",1643645454529,0.25,95.676,95.608,2.95669142]
["bitfinex","SOLUSD",1643645454725,0.25,95.676,95.608,3.20669142]
["bitfinex","SOLUSD",1643645454925,6.0,95.695,95.646,0.31614972]
["bitfinex","SOLUSD",1643645454926,6.0,95.69,95.646,0.31614972]
["bitfinex","SOLUSD",1643645455126,6.0,95.695,95.646,0.31614972]
["bitfinex","SOLUSD",1643645455326,35.0572789,95.718,95.65,18.59]
["bitfinex","SOLUSD",1643645455530,6.0,95.708,95.65,28.269]
["bitfinex","SOLUSD",1643645455726,18.5,95.708,95.65,12.59]
["bitfinex","SOLUSD",1643645456128,18.5,95.708,95.63,12.59]
["bitfinex","SOLUSD",1643645456326,105.45,95.707,95.63,12.59]
["bitfinex","SOLUSD",1643645456528,6.0,95.697,95.63,12.59]
["bitfinex","SOLUSD",1643645456726,34.1121873,95.696,95.63,12.59]
["bitfinex","SOLUSD",1643645458127,0.25,95.695,95.63,12.59]
["bitfinex","SOLUSD",1643645458627,6.0,95.686,95.63,12.59]
["bitfinex","SOLUSD",1643645458828,105.45,95.685,95.63,12.59]
["bitfinex","SOLUSD",1643645459830,40.10229619,95.674,95.63,12.59]
["bitfinex","SOLUSD",1643645460229,0.25,95.673,95.63,12.59]
["bitfinex","SOLUSD",1643645461331,0.25,95.673,95.612,45.7447]
["bitfinex","SOLUSD",1643645462129,0.25,95.673,95.61,12.59]
["bitfinex","SOLUSD",1643645462130,6.0,95.664,95.61,12.59]
["bitfinex","SOLUSD",1643645462334,0.25,95.663,95.61,12.59]
["bitfinex","SOLUSD",1643645462531,6.25,95.663,95.603,0.2]
["bitfinex","SOLUSD",1643645462735,6.25,95.663,95.569,4.32270095]
["bitfinex","SOLUSD",1643645462932,6.25,95.663,95.54,4.32270095]
["bitfinex","SOLUSD",1643645463333,6.25,95.663,95.551,3.526942]
["bitfinex","SOLUSD",1643645463533,15.696,95.66,95.551,3.526942]
["bitfinex","SOLUSD",1643645463730,15.696,95.66,95.51,16.91270095]
["bitfinex","SOLUSD",1643645463731,42.87035057,95.659,95.511,0.2]
["bitfinex","SOLUSD",1643645463931,42.87035057,95.659,95.502,7.19698377]
["bitfinex","SOLUSD",1643645463932,6.0,95.65,95.503,0.2]
["bitfinex","SOLUSD",1643645464131,16.08668,95.649,95.501,0.2]
["bitfinex","SOLUSD",1643645464331,16.33668,95.649,95.491,0.2]
["bitfinex","SOLUSD",1643645464533,35.95441342,95.639,95.491,0.2]
["bitfinex","SOLUSD",1643645464733,35.95441342,95.639,95.479,4.32270095]
["bitfinex","SOLUSD",1643645464734,44.12121554,95.609,95.481,0.2]
["bitfinex","SOLUSD",1643645464935,44.12121554,95.609,95.479,4.32270095]
["bitfinex","SOLUSD",1643645464936,44.27498572,95.591,95.479,4.32270095]
["bitfinex","SOLUSD",1643645465133,6.0,95.581,95.479,4.32270095]
["bitfinex","SOLUSD",1643645465336,0.25,95.58,95.48,2.94790214]
["bitfinex","SOLUSD",1643645465535,6.25,95.58,95.48,2.94790214]
["bitfinex","SOLUSD",1643645465734,15.959,95.58,95.48,15.53790214]
["bitfinex","SOLUSD",1643645465936,41.50658505,95.569,95.481,0.2]
["bitfinex","SOLUSD",1643645466135,41.50658505,95.569,95.481,3.14790214]
["bitfinex","SOLUSD",1643645466338,0.25,95.568,95.481,0.2]
["bitfinex","SOLUSD",1643645467337,6.0,95.559,95.482,2.95566774]
["bitfinex","SOLUSD",1643645467541,6.0,95.559,95.492,6.0]
["bitfinex","SOLUSD",1643645467838,12.59,95.67,95.5,12.59]
["bitfinex","SOLUSD",1643645468136,12.59,95.67,95.501,0.2]
["bitfinex","SOLUSD",1643645468137,21.705,95.6,95.501,0.2]
["bitfinex","SOLUSD",1643645468337,21.705,95.6,95.501,19.81773337]
["bitfinex","SOLUSD",1643645468537,38.04716777,95.599,95.502,0.2]
["bitfinex","SOLUSD",1643645468737,38.04716777,95.599,95.502,0.45]
["bitfinex","SOLUSD",1643645468937,6.0,95.589,95.501,0.45]
["bitfinex","SOLUSD",1643645469137,6.0,95.589,95.503,2.95566774]
["bitfinex","SOLUSD",1643645469638,6.0,95.589,95.501,0.2]
["bitfinex","SOLUSD",1643645469841,0.25,95.588,95.501,0.2]
["bitfinex","SOLUSD",1643645470038,40.47443165,95.579,95.481,2.95566774]
["bitfinex","SOLUSD",1643645470241,40.47443165,95.579,95.481,3.15566774]
["bitfinex","SOLUSD",1643645470440,6.0,95.569,95.481,3.15566774]
["bitfinex","SOLUSD",1643645470640,0.25,95.568,95.482,2.95566774]
["bitfinex","SOLUSD",1643645470838,0.25,95.568,95.482,3.20566774]
["bitfinex","SOLUSD",1643645471241,0.25,95.568,95.483,2.95566774]
["bitfinex","SOLUSD",1643645471440,0.25,95.568,95.481,0.2]
["bitfinex","SOLUSD",1643645471840,0.25,95.568,95.476,0.2]
["bitfinex","SOLUSD",1643645472241,0.25,95.568,95.472,0.2]
["bitfinex","SOLUSD",1643645473044,43.66246154,95.559,95.472,0.2]
["bitfinex","SOLUSD",1643645473266,49.66246154,95.559,95.472,0.2]
["bitfinex","SOLUSD",1643645473467,6.0,95.55,95.472,0.2]
["bitfinex","SOLUSD",1643645473665,6.0,95.549,95.472,0.2]
["bitfinex","SOLUSD",1643645474066,0.25,95.548,95.472,0.2]
["bitfinex","SOLUSD",1643645474468,34.63899286,95.539,95.472,0.2]
["bitfinex","SOLUSD",1643645474868,6.0,95.529,95.473,2.95566774]
["bitfinex","SOLUSD",1643645476071,0.25,95.528,95.473,2.95566774]
["bitfinex","SOLUSD",1643645476370,34.63899286,95.539,95.474,16.91206563]
["bitfinex","SOLUSD",1643645476570,34.63899286,95.539,95.475,0.2]
["bitfinex","SOLUSD",1643645476771,34.63899286,95.539,95.475,3.14978946]
["bitfinex","SOLUSD",1643645476971,34.63899286,95.539,95.476,2.94978946]
["bitfinex","SOLUSD",1643645477171,15.714,95.55,95.476,3.19978946]
["bitfinex","SOLUSD",1643645477371,52.369,95.59,95.477,0.25]
["bitfinex","SOLUSD",1643645477670,105.2,95.589,95.477,20.06185509]
["bitfinex","SOLUSD",1643645477872,105.2,95.589,95.478,0.2]
["bitfinex","SOLUSD",1643645478074,105.2,95.589,95.478,3.14978946]
["bitfinex","SOLUSD",1643645478274,6.0,95.579,95.479,3.19978946]
["bitfinex","SOLUSD",1643645478473,15.711,95.57,95.479,3.19978946]
["bitfinex","SOLUSD",1643645478775,35.86659884,95.569,95.48,2.94978946]
["bitfinex","SOLUSD",1643645479072,35.86659884,95.569,95.49,18.59]
["bitfinex","SOLUSD",1643645479273,35.86659884,95.569,95.491,0.2]
["bitfinex","SOLUSD",1643645479472,35.86659884,95.569,95.491,25.81185509]
["bitfinex","SOLUSD",1643645479672,35.86659884,95.569,95.5,15.706]
["bitfinex","SOLUSD",1643645479873,35.86659884,95.569,95.501,0.2]
["bitfinex","SOLUSD",1643645480073,6.0,95.559,95.501,0.2]
["bitfinex","SOLUSD",1643645480374,6.0,95.559,95.481,0.2]
["bitfinex","SOLUSD",1643645480675,6.0,95.559,95.502,2.94978946]
["bitfinex","SOLUSD",1643645480873,6.0,95.559,95.493,0.30685998]
["bitfinex","SOLUSD",1643645480875,6.0,95.559,95.5,12.59]
["bitfinex","SOLUSD",1643645481074,6.0,95.559,95.501,0.2]
["bitfinex","SOLUSD",1643645481275,15.708,95.59,95.501,0.45]
["bitfinex","SOLUSD",1643645481974,0.25,95.589,95.501,0.45]
["bitfinex","SOLUSD",1643645482176,6.0,95.58,95.501,0.45]
["bitfinex","SOLUSD",1643645482376,0.25,95.579,95.501,0.45]
["bitfinex","SOLUSD",1643645482675,6.25,95.579,95.502,2.9556734]
["bitfinex","SOLUSD",1643645482976,6.25,95.579,95.503,0.25]
["bitfinex","SOLUSD",1643645483377,0.25,95.579,95.52,0.30880562]
["bitfinex","SOLUSD",1643645483575,0.25,95.579,95.52,12.89880562]
["bitfinex","SOLUSD",1643645483776,0.25,95.588,95.521,0.2]
["bitfinex","SOLUSD",1643645484378,6.0,95.579,95.521,0.2]
["bitfinex","SOLUSD",1643645484777,45.33084054,95.589,95.568,0.31031988]
["bitfinex","SOLUSD",1643645485180,45.33084054,95.589,95.531,0.2]
["bitfinex","SOLUSD",1643645485378,6.0,95.579,95.531,0.2]
["bitfinex","SOLUSD",1643645485981,0.25,95.578,95.531,0.2]
["bitfinex","SOLUSD",1643645486379,0.25,95.578,95.511,0.2]
["bitfinex","SOLUSD",1643645487579,6.25,95.578,95.511,0.2]
["bitfinex","SOLUSD",1643645488382,0.25,95.578,95.512,3.84350053]
["bitfinex","SOLUSD",1643645488580,6.0,95.579,95.512,3.84350053]
["bitfinex","SOLUSD",1643645489180,6.0,95.579,95.511,0.2]
["bitfinex","SOLUSD",1643645489380,45.33084054,95.589,95.526,0.31899492]
["bitfinex","SOLUSD",1643645489582,45.33084054,95.589,95.53,12.59]
["bitfinex","SOLUSD",1643645489782,0.25,95.588,95.531,4.04890732]
["bitfinex","SOLUSD",1643645490282,0.25,95.588,95.532,3.84890732]
["bitfinex","SOLUSD",1643645491284,15.703,95.62,95.533,0.25]
["bitfinex","SOLUSD",1643645491484,4.33345251,95.749,95.558,0.32139429]
["bitfinex","SOLUSD",1643645491691,12.59,95.71,95.587,0.30104904]
["bitfinex","SOLUSD",1643645491891,6.0,95.691,95.587,0.30104904]
["bitfinex","SOLUSD",1643645492087,6.0,95.703,95.59,12.59]
["bitfinex","SOLUSD",1643645492287,43.31424735,95.702,95.591,0.25]
["bitfinex","SOLUSD",1643645492487,43.31424735,95.702,95.591,3.2056734]
["bitfinex","SOLUSD",1643645492686,6.0,95.692,95.591,3.2056734]
["bitfinex","SOLUSD",1643645492886,6.0,95.692,95.592,6.81513529]
["bitfinex","SOLUSD",1643645493087,6.0,95.692,95.593,3.85946189]
["bitfinex","SOLUSD",1643645493288,0.25,95.691,95.593,7.06513529]
["bitfinex","SOLUSD",1643645493590,0.25,95.691,95.594,6.81513529]
["bitfinex","SOLUSD",1643645493789,0.25,95.691,95.595,0.25]
["bitfinex","SOLUSD",1643645493987,15.693,95.68,95.593,0.25]
["bitfinex","SOLUSD",1643645494188,33.13762996,95.679,95.593,0.25]
["bitfinex","SOLUSD",1643645494388,6.0,95.67,95.593,0.25]
["bitfinex","SOLUSD",1643645494589,6.0,95.669,95.593,0.25]
["bitfinex","SOLUSD",1643645494788,3.0,95.669,95.594,3.85384925]
["bitfinex","SOLUSD",1643645494990,3.0,95.669,95.591,0.25]
["bitfinex","SOLUSD",1643645495389,3.0,95.669,95.6,15.689]
["bitfinex","SOLUSD",1643645495589,3.0,95.669,95.6,28.279]
["bitfinex","SOLUSD",1643645495789,3.0,95.669,95.601,0.25]
["bitfinex","SOLUSD",1643645496490,3.0,95.669,95.612,0.31876444]
["bitfinex","SOLUSD",1643645496691,0.25,95.668,95.612,0.31876444]
["bitfinex","SOLUSD",1643645496992,0.25,95.668,95.549,2.89265032]
["bitfinex","SOLUSD",1643645497195,0.25,95.668,95.543,23.2027]
["bitfinex","SOLUSD",1643645497397,33.13762996,95.679,95.539,0.2]
["bitfinex","SOLUSD",1643645497398,11.09164392,95.673,95.539,0.2]
["bitfinex","SOLUSD",1643645497592,11.09164392,95.667,95.531,0.2]
["bitfinex","SOLUSD",1643645497793,0.25,95.666,95.531,0.2]
["bitfinex","SOLUSD",1643645497993,0.25,95.666,95.531,24.40433235]
["bitfinex","SOLUSD",1643645498194,15.696,95.66,95.532,0.2]
["bitfinex","SOLUSD",1643645498395,0.25,95.659,95.532,0.2]
["bitfinex","SOLUSD",1643645498594,6.0,95.65,95.531,0.2]
["bitfinex","SOLUSD",1643645498798,0.25,95.649,95.531,0.2]
["bitfinex","SOLUSD",1643645498993,25.70050902,95.649,95.511,0.2]
["bitfinex","SOLUSD",1643645499193,36.79215294,95.649,95.495,2.89265032]
["bitfinex","SOLUSD",1643645499394,15.706,95.62,95.493,2.89265032]
["bitfinex","SOLUSD",1643645499593,15.706,95.62,95.482,3.84873959]
["bitfinex","SOLUSD",1643645499594,6.0,95.61,95.483,2.89265032]
["bitfinex","SOLUSD",1643645499796,2.55,95.602,95.482,3.84873959]
["bitfinex","SOLUSD",1643645500094,6.0,95.592,95.473,2.89265032]
["bitfinex","SOLUSD",1643645500294,0.25,95.591,95.472,2.89265032]
["bitfinex","SOLUSD",1643645500495,57.95,95.61,95.49,0.30693243]
["bitfinex","SOLUSD",1643645500696,57.95,95.61,95.492,2.89265032]
["bitfinex","SOLUSD",1643645500894,57.95,95.61,95.504,2.89265032]
["bitfinex","SOLUSD",1643645501094,24.7825,95.679,95.515,2.89265032]
["bitfinex","SOLUSD",1643645501400,34.31907617,95.677,95.53,12.59]
["bitfinex","SOLUSD",1643645501599,34.31907617,95.677,95.531,20.60656762]
["bitfinex","SOLUSD",1643645501793,24.7825,95.679,95.532,0.2]
["bitfinex","SOLUSD",1643645501794,41.03514689,95.639,95.532,0.2]
["bitfinex","SOLUSD",1643645502194,6.0,95.629,95.532,3.13696364]
["bitfinex","SOLUSD",1643645502393,0.25,95.628,95.533,2.93696364]
["bitfinex","SOLUSD",1643645502994,15.702,95.62,95.533,2.93696364]
["bitfinex","SOLUSD",1643645503194,43.9369867,95.619,95.54,15.7]
["bitfinex","SOLUSD",1643645503395,6.0,95.61,95.541,0.45]
["bitfinex","SOLUSD",1643645503595,6.0,95.608,95.541,3.38696364]
["bitfinex","SOLUSD",1643645503796,0.25,95.607,95.542,2.93696364]
["bitfinex","SOLUSD",1643645504198,0.25,95.607,95.52,12.59]
["bitfinex","SOLUSD",1643645504397,0.25,95.607,95.499,2.89265032]
["bitfinex","SOLUSD",1643645504596,0.25,95.607,95.492,2.89265032]
["bitfinex","SOLUSD",1643645504797,0.25,95.607,95.49,12.59]
["bitfinex","SOLUSD",1643645504999,0.25,95.607,95.494,21.0779203]
["bitfinex","SOLUSD",1643645505196,0.25,95.607,95.5,15.706]
["bitfinex","SOLUSD",1643645505197,15.705,95.6,95.5,15.706]
["bitfinex","SOLUSD",1643645505398,42.514604,95.598,95.501,4.07822926]
["bitfinex","SOLUSD",1643645505596,6.0,95.588,95.502,3.82822926]
["bitfinex","SOLUSD",1643645505796,0.25,95.587,95.502,3.82822926]
["bitfinex","SOLUSD",1643645505996,0.25,95.587,95.502,6.7651929]
["bitfinex","SOLUSD",1643645506197,15.707,95.58,95.5,28.296]
["bitfinex","SOLUSD",1643645506398,41.97412515,95.577,95.501,3.82649657]
["bitfinex","SOLUSD",1643645506601,52.345,95.63,95.511,6.0]
["bitfinex","SOLUSD",1643645506798,52.345,95.63,95.52,12.59]
["bitfinex","SOLUSD",1643645507023,6.0,95.62,95.52,12.59]
["bitfinex","SOLUSD",1643645507198,6.0,95.62,95.53,6.0]
["bitfinex","SOLUSD",1643645507401,6.0,95.62,95.53,18.59]
["bitfinex","SOLUSD",1643645507599,42.19630489,95.619,95.53,12.59]
["bitfinex","SOLUSD",1643645507999,6.0,95.609,95.53,12.59]
["bitfinex","SOLUSD",1643645508400,0.25,95.608,95.53,12.59]
["bitfinex","SOLUSD",1643645508599,105.45,95.608,95.53,12.59]
["bitfinex","SOLUSD",1643645508800,0.25,95.608,95.53,12.59]
["bitfinex","SOLUSD",1643645509002,105.2,95.599,95.53,12.59]
["bitfinex","SOLUSD",1643645509204,15.706,95.6,95.53,12.59]
["bitfinex","SOLUSD",1643645509500,6.0,95.589,95.53,12.59]
["bitfinex","SOLUSD",1643645509701,33.81366605,95.588,95.53,12.59]
["bitfinex","SOLUSD",1643645509902,34.06366605,95.588,95.53,12.59]
["bitfinex","SOLUSD",1643645513208,105.2,95.587,95.53,12.59]
["bitfinex","SOLUSD",1643645513407,0.25,95.586,95.53,12.59]
["bitfinex","SOLUSD",1643645513608,1.45665674,95.659,95.531,2.93109478]
["bitfinex","SOLUSD",1643645513807,54.47367853,95.64,95.54,6.0]
["bitfinex","SOLUSD",1643645514012,15.698,95.64,95.541,6.0]
["bitfinex","SOLUSD",1643645514210,15.698,95.64,95.552,0.32344618]
["bitfinex","SOLUSD",1643645514407,12.59,95.7,95.552,0.32344618]
["bitfinex","SOLUSD",1643645514408,24.63025674,95.678,95.56,12.59]
["bitfinex","SOLUSD",1643645514632,35.71232666,95.674,95.561,6.91309475]
["bitfinex","SOLUSD",1643645514832,52.322,95.67,95.561,6.91309475]
["bitfinex","SOLUSD",1643645515233,52.322,95.67,95.56,12.59]
["bitfinex","SOLUSD",1643645515234,0.25,95.669,95.56,12.59]
["bitfinex","SOLUSD",1643645515433,6.0,95.66,95.56,12.59]
["bitfinex","SOLUSD",1643645515835,0.25,95.659,95.56,12.59]
["bitfinex","SOLUSD",1643645516033,105.45,95.659,95.56,12.59]
["bitfinex","SOLUSD",1643645516236,44.65800867,95.658,95.561,21.62881694]
["bitfinex","SOLUSD",1643645516433,105.2,95.648,95.561,21.62881694]
["bitfinex","SOLUSD",1643645516633,111.2,95.648,95.561,21.62881694]
["bitfinex","SOLUSD",1643645516835,0.25,95.647,95.561,21.62881694]
["bitfinex","SOLUSD",1643645517033,15.698,95.64,95.561,21.62881694]
["bitfinex","SOLUSD",1643645517235,42.00204852,95.639,95.561,21.62881694]
["bitfinex","SOLUSD",1643645517432,6.0,95.63,95.561,21.62881694]
["bitfinex","SOLUSD",1643645517636,42.25204852,95.639,95.561,24.55991172]
["bitfinex","SOLUSD",1643645518837,42.25204852,95.639,95.562,0.25]
["bitfinex","SOLUSD",1643645519034,42.25204852,95.639,95.561,24.55991172]
["bitfinex","SOLUSD",1643645519234,42.25204852,95.639,95.57,15.695]
["bitfinex","SOLUSD",1643645519437,42.25204852,95.639,95.57,12.59]
["bitfinex","SOLUSD",1643645519834,6.0,95.629,95.57,12.59]
["bitfinex","SOLUSD",1643645520337,0.25,95.628,95.57,12.59]
["bitfinex","SOLUSD",1643645520936,0.25,95.628,95.57,15.52113258]
["bitfinex","SOLUSD",1643645521235,0.25,95.628,95.57,12.59]
["bitfinex","SOLUSD",1643645521435,0.25,95.638,95.57,12.59]
["bitfinex","SOLUSD",1643645521835,42.00204852,95.639,95.57,15.52113258]
["bitfinex","SOLUSD",1643645522235,42.00204852,95.639,95.57,12.59]
["bitfinex","SOLUSD",1643645523236,0.25,95.638,95.57,12.59]
["bitfinex","SOLUSD",1643645524337,0.25,95.638,95.571,2.93113258]
["bitfinex","SOLUSD",1643645524738,15.697,95.64,95.571,2.93113258]
["bitfinex","SOLUSD",1643645524941,1.45665674,95.689,95.581,6.0]
["bitfinex","SOLUSD",1643645525141,1.45665674,95.706,95.594,0.31764636]
["bitfinex","SOLUSD",1643645525339,23.1081,95.745,95.594,0.31764636]
["bitfinex","SOLUSD",1643645525340,1.45665674,95.718,95.594,0.31764636]
["bitfinex","SOLUSD",1643645525542,81.34565674,95.722,95.601,6.0]
["bitfinex","SOLUSD",1643645525738,40.68308062,95.714,95.61,12.59]
["bitfinex","SOLUSD",1643645526140,37.67434013,95.689,95.62,6.0]
["bitfinex","SOLUSD",1643645526338,105.45,95.688,95.62,12.59]
["bitfinex","SOLUSD",1643645526542,105.45,95.688,95.621,2.93113258]
["bitfinex","SOLUSD",1643645526941,6.0,95.678,95.621,2.93113258]
["bitfinex","SOLUSD",1643645527345,0.25,95.677,95.62,12.59]
["bitfinex","SOLUSD",1643645527843,52.295,95.72,95.62,12.59]
["bitfinex","SOLUSD",1643645528043,0.04551515,106.71,95.62,12.59]
["bitfinex","SOLUSD",1643645528044,1.45665674,95.732,95.63,15.685]
["bitfinex","SOLUSD",1643645528243,1.45665674,95.732,95.661,0.30656532]
["bitfinex","SOLUSD",1643645528444,0.1,95.751,95.661,0.30656532]
["bitfinex","SOLUSD",1643645528942,138.35392661,95.751,95.662,2.93101489]
["bitfinex","SOLUSD",1643645529142,0.1,95.75,95.66,12.59]
["bitfinex","SOLUSD",1643645529542,0.1,95.75,95.63,15.684]
["bitfinex","SOLUSD",1643645529747,6.0,95.741,95.63,12.59]
["bitfinex","SOLUSD",1643645530152,6.0,95.741,95.575,2.89265032]
["bitfinex","SOLUSD",1643645530153,6.0,95.735,95.61,12.59]
["bitfinex","SOLUSD",1643645530446,6.0,95.735,95.56,157.32]
["bitfinex","SOLUSD",1643645530447,1.45665674,95.729,95.6,12.59]
["bitfinex","SOLUSD",1643645530646,0.25,95.734,95.6,12.59]
["bitfinex","SOLUSD",1643645530647,6.0,95.719,95.6,12.59]
["bitfinex","SOLUSD",1643645530846,0.25,95.718,95.6,12.59]
["bitfinex","SOLUSD",1643645531047,15.689,95.71,95.6,12.59]
["bitfinex","SOLUSD",1643645531247,15.689,95.71,95.601,34.83061807]
["bitfinex","SOLUSD",1643645531447,33.48908975,95.699,95.601,34.83061807]
["bitfinex","SOLUSD",1643645531647,6.0,95.689,95.601,34.83061807]
["bitfinex","SOLUSD",1643645531847,0.25,95.688,95.601,34.83061807]
["bitfinex","SOLUSD",1643645532049,6.25,95.688,95.601,34.83061807]
["bitfinex","SOLUSD",1643645532750,105.2,95.678,95.601,34.83061807]
["bitfinex","SOLUSD",1643645533149,6.0,95.668,95.601,34.83061807]
["bitfinex","SOLUSD",1643645533350,0.25,95.667,95.601,34.83061807]
["bitfinex","SOLUSD",1643645533751,0.25,95.667,95.602,16.7329587]
["bitfinex","SOLUSD",1643645533949,35.8570631,95.679,95.611,6.0]
["bitfinex","SOLUSD",1643645534150,0.25,95.678,95.62,12.59]
["bitfinex","SOLUSD",1643645534349,78.49155674,95.737,95.63,12.59]
["bitfinex","SOLUSD",1643645534552,6.0,95.727,95.63,12.59]
["bitfinex","SOLUSD",1643645534951,6.0,95.74,95.63,12.59]
["bitfinex","SOLUSD",1643645535151,15.686,95.71,95.63,12.59]
["bitfinex","SOLUSD",1643645535351,151.91918206,95.709,95.63,12.59]
["bitfinex","SOLUSD",1643645535551,6.0,95.699,95.63,12.59]
["bitfinex","SOLUSD",1643645536252,0.25,95.698,95.63,12.59]
["bitfinex","SOLUSD",1643645536853,0.25,95.708,95.63,12.59]
["bitfinex","SOLUSD",1643645537054,15.688,95.7,95.63,12.59]
["bitfinex","SOLUSD",1643645537258,0.25,95.699,95.63,12.59]
["bitfinex","SOLUSD",1643645538455,0.25,95.706,95.63,12.59]
["bitfinex","SOLUSD",1643645538657,6.0,95.697,95.63,12.59]
["bitfinex","SOLUSD",1643645539356,1.45665674,95.746,95.64,6.0]
["bitfinex","SOLUSD",1643645539555,0.1,95.749,95.65,12.59]
["bitfinex","SOLUSD",1643645539759,6.0,95.74,95.65,12.59]
["bitfinex","SOLUSD",1643645540356,15.684,95.73,95.65,12.59]
["bitfinex","SOLUSD",1643645540556,39.66229914,95.739,95.608,1.44631047]
["bitfinex","SOLUSD",1643645540557,6.0,95.72,95.608,1.44631047]
["bitfinex","SOLUSD",1643645540784,105.2,95.719,95.595,1.44631047]
["bitfinex","SOLUSD",1643645540958,105.45,95.719,95.6,12.59]
["bitfinex","SOLUSD",1643645541161,105.2,95.708,95.61,12.59]
["bitfinex","SOLUSD",1643645541358,34.65775804,95.707,95.611,32.47440749]
["bitfinex","SOLUSD",1643645541558,6.0,95.697,95.611,32.47440749]
["bitfinex","SOLUSD",1643645541759,15.692,95.68,95.611,32.47440749]
["bitfinex","SOLUSD",1643645541960,39.66229914,95.679,95.611,32.47440749]
["bitfinex","SOLUSD",1643645542158,39.91229914,95.679,95.611,32.47440749]
["bitfinex","SOLUSD",1643645545463,0.25,95.679,95.611,32.47440749]
["bitfinex","SOLUSD",1643645545861,0.25,95.696,95.611,32.47440749]
["bitfinex","SOLUSD",1643645546464,44.41586536,95.696,95.611,32.47440749]
["bitfinex","SOLUSD",1643645546965,105.2,95.695,95.611,32.47440749]
["bitfinex","SOLUSD",1643645547367,0.25,95.694,95.611,32.47440749]
["bitfinex","SOLUSD",1643645547565,6.0,95.685,95.611,32.47440749]
["bitfinex","SOLUSD",1643645547765,0.25,95.684,95.611,32.47440749]
["bitfinex","SOLUSD",1643645547967,105.45,95.684,95.611,32.47440749]
["bitfinex","SOLUSD",1643645548166,6.0,95.674,95.611,32.47440749]
["bitfinex","SOLUSD",1643645548385,0.25,95.673,95.621,6.0]
["bitfinex","SOLUSD",1643645549190,0.1,95.749,95.621,6.0]
["bitfinex","SOLUSD",1643645549191,1.45665674,95.724,95.621,6.0]
["bitfinex","SOLUSD",1643645549386,1.55665674,95.751,95.657,0.30078512]
["bitfinex","SOLUSD",1643645549586,0.1,95.751,95.67,12.59]
["bitfinex","SOLUSD",1643645549786,0.1,95.751,95.686,0.31935456]
["bitfinex","SOLUSD",1643645550089,0.1,95.751,95.7,12.59]
["bitfinex","SOLUSD",1643645550287,0.1,95.751,95.701,0.25]
["bitfinex","SOLUSD",1643645550488,0.1,95.751,95.71,21.672]
["bitfinex","SOLUSD",1643645550687,0.1,95.751,95.72,12.59]
["bitfinex","SOLUSD",1643645550888,77.78917798,95.752,95.72,12.59]
["bitfinex","SOLUSD",1643645551087,195.6547,95.863,95.73,6.0]
["bitfinex","SOLUSD",1643645551088,0.1,95.783,95.73,6.0]
["bitfinex","SOLUSD",1643645551288,12.59,95.89,95.73,6.0]
["bitfinex","SOLUSD",1643645551289,1.45665674,95.847,95.744,0.31080403]
["bitfinex","SOLUSD",1643645551492,1.45665674,95.857,95.76,15.664]
["bitfinex","SOLUSD",1643645551688,0.1,95.867,95.77,12.59]
["bitfinex","SOLUSD",1643645551689,1.45665674,95.861,95.77,12.59]
["bitfinex","SOLUSD",1643645551992,33.59778398,95.856,95.77,12.59]
["bitfinex","SOLUSD",1643645552289,0.1,95.855,95.77,12.59]
["bitfinex","SOLUSD",1643645552491,0.35,95.855,95.77,12.59]
["bitfinex","SOLUSD",1643645552691,105.55,95.855,95.77,28.252]
["bitfinex","SOLUSD",1643645552889,6.0,95.846,95.77,28.252]
["bitfinex","SOLUSD",1643645553091,6.0,95.845,95.77,28.252]
["bitfinex","SOLUSD",1643645553494,6.0,95.845,95.77,15.52474644]
["bitfinex","SOLUSD",1643645553893,105.2,95.844,95.759,2.93474644]
["bitfinex","SOLUSD",1643645554091,6.0,95.834,95.75,12.59]
["bitfinex","SOLUSD",1643645554291,46.72347895,95.833,95.75,12.59]
["bitfinex","SOLUSD",1643645554492,0.1,95.832,95.75,12.59]
["bitfinex","SOLUSD",1643645554691,6.0,95.823,95.75,15.52474644]
["bitfinex","SOLUSD",1643645554891,0.25,95.822,95.75,15.52474644]
["bitfinex","SOLUSD",1643645556094,6.25,95.822,95.75,15.52474644]
["bitfinex","SOLUSD",1643645556894,6.25,95.822,95.75,12.59]
["bitfinex","SOLUSD",1643645557195,36.1548972,95.811,95.75,12.59]
["bitfinex","SOLUSD",1643645557394,0.35,95.81,95.75,12.59]
["bitfinex","SOLUSD",1643645557594,6.0,95.801,95.75,12.59]
["bitfinex","SOLUSD",1643645557797,0.25,95.8,95.75,12.59]
["bitfinex","SOLUSD",1643645558995,6.0,95.798,95.75,12.59]
["bitfinex","SOLUSD",1643645559195,105.2,95.798,95.75,12.59]
["bitfinex","SOLUSD",1643645559400,0.35,95.797,95.75,12.59]
["bitfinex","SOLUSD",1643645559898,0.25,95.797,95.75,12.59]
["bitfinex","SOLUSD",1643645560097,0.25,95.797,95.76,6.0]
["bitfinex","SOLUSD",1643645560299,0.25,95.857,95.77,12.59]
["bitfinex","SOLUSD",1643645560896,0.25,95.857,95.733,2.93474644]
["bitfinex","SOLUSD",1643645560897,40.16555886,95.857,95.733,2.93474644]
["bitfinex","SOLUSD",1643645561097,6.0,95.847,95.74,12.59]
["bitfinex","SOLUSD",1643645561295,0.25,95.846,95.72,12.59]
["bitfinex","SOLUSD",1643645561495,105.45,95.846,95.72,12.59]
["bitfinex","SOLUSD",1643645561698,0.1,95.845,95.72,12.59]
["bitfinex","SOLUSD",1643645561897,41.86556801,95.835,95.72,12.59]
["bitfinex","SOLUSD",1643645562098,6.0,95.825,95.72,12.59]
["bitfinex","SOLUSD",1643645562297,105.45,95.824,95.72,12.59]
["bitfinex","SOLUSD",1643645562498,0.1,95.823,95.72,12.59]
["bitfinex","SOLUSD",1643645562697,39.15214916,95.813,95.72,12.59]
["bitfinex","SOLUSD",1643645562900,105.55,95.812,95.72,12.59]
["bitfinex","SOLUSD",1643645563197,6.0,95.802,95.72,12.59]
["bitfinex","SOLUSD",1643645563399,0.25,95.801,95.72,12.59]
["bitfinex","SOLUSD",1643645564097,0.25,95.801,95.721,2.93474644]
["bitfinex","SOLUSD",1643645564298,0.25,95.801,95.73,6.0]
["bitfinex","SOLUSD",1643645564499,0.35,95.812,95.74,12.59]
["bitfinex","SOLUSD",1643645565098,0.35,95.812,95.74,28.257]
["bitfinex","SOLUSD",1643645565296,0.1,95.812,95.74,28.257]
["bitfinex","SOLUSD",1643645565500,6.0,95.808,95.741,3.18474644]
["bitfinex","SOLUSD",1643645565698,6.0,95.808,95.75,6.0]
["bitfinex","SOLUSD",1643645565899,6.0,95.877,95.76,12.59]
["bitfinex","SOLUSD",1643645566098,105.2,95.878,95.76,12.59]
["bitfinex","SOLUSD",1643645566297,6.0,95.868,95.76,12.59]
["bitfinex","SOLUSD",1643645566700,6.25,95.867,95.76,12.59]
["bitfinex","SOLUSD",1643645566997,6.25,95.867,95.76,28.254]
["bitfinex","SOLUSD",1643645566998,0.25,95.866,95.76,28.254]
["bitfinex","SOLUSD",1643645567200,105.45,95.866,95.76,28.254]
["bitfinex","SOLUSD",1643645567404,0.1,95.865,95.76,28.254]
["bitfinex","SOLUSD",1643645567598,37.77145137,95.855,95.76,12.59]
["bitfinex","SOLUSD",1643645567798,105.55,95.854,95.76,12.59]
["bitfinex","SOLUSD",1643645568000,6.0,95.844,95.76,12.59]
["bitfinex","SOLUSD",1643645568399,0.25,95.843,95.76,12.59]
["bitfinex","SOLUSD",1643645568598,105.45,95.843,95.76,12.59]
["bitfinex","SOLUSD",1643645568798,0.1,95.842,95.76,12.59]
["bitfinex","SOLUSD",1643645569000,38.38719168,95.832,95.76,12.59]
["bitfinex","SOLUSD",1643645569198,0.1,95.831,95.76,12.59]
["bitfinex","SOLUSD",1643645569399,6.0,95.822,95.76,12.59]
["bitfinex","SOLUSD",1643645569899,6.0,95.822,95.76,28.253]
["bitfinex","SOLUSD",1643645570100,6.0,95.833,95.76,31.18753947]
["bitfinex","SOLUSD",1643645570299,6.0,95.833,95.761,0.25]
["bitfinex","SOLUSD",1643645570503,0.1,95.847,95.761,0.25]
["bitfinex","SOLUSD",1643645570700,0.1,95.878,95.77,6.0]
["bitfinex","SOLUSD",1643645570902,0.1,95.878,95.78,12.59]
["bitfinex","SOLUSD",1643645570903,36.84325998,95.878,95.78,12.59]
["bitfinex","SOLUSD",1643645571104,0.1,95.877,95.79,21.658]
["bitfinex","SOLUSD",1643645571307,0.1,95.877,95.8,12.59]
["bitfinex","SOLUSD",1643645571500,0.1,95.913,95.81,6.0]
["bitfinex","SOLUSD",1643645571701,0.1,95.913,95.82,12.59]
["bitfinex","SOLUSD",1643645572102,6.0,95.905,95.82,12.59]
["bitfinex","SOLUSD",1643645572301,33.51962719,95.904,95.82,12.59]
["bitfinex","SOLUSD",1643645572504,0.1,95.903,95.82,12.59]
["bitfinex","SOLUSD",1643645572703,105.2,95.893,95.82,12.59]
["bitfinex","SOLUSD",1643645572902,0.1,95.892,95.79,12.59]
["bitfinex","SOLUSD",1643645573104,35.60023761,95.882,95.79,12.59]
["bitfinex","SOLUSD",1643645573303,0.35,95.881,95.79,12.59]
["bitfinex","SOLUSD",1643645573504,6.0,95.872,95.79,12.59]
["bitfinex","SOLUSD",1643645573703,6.0,95.872,95.76,28.254]
["bitfinex","SOLUSD",1643645573903,105.45,95.871,95.771,2.93453947]
["bitfinex","SOLUSD",1643645574102,6.0,95.861,95.771,2.93453947]
["bitfinex","SOLUSD",1643645574302,38.54359815,95.86,95.77,12.59]
["bitfinex","SOLUSD",1643645574502,6.0,95.85,95.77,12.59]
["bitfinex","SOLUSD",1643645574903,105.45,95.849,95.77,12.59]
["bitfinex","SOLUSD",1643645575103,6.0,95.839,95.77,12.59]
["bitfinex","SOLUSD",1643645575303,34.09474937,95.838,95.77,12.59]
["bitfinex","SOLUSD",1643645575606,6.0,95.828,95.77,12.59]
["bitfinex","SOLUSD",1643645575804,0.25,95.827,95.77,12.59]
["bitfinex","SOLUSD",1643645576003,0.35,95.827,95.77,12.59]
["bitfinex","SOLUSD",1643645577403,0.1,95.827,95.788,0.30070618]
["bitfinex","SOLUSD",1643645577603,0.1,95.837,95.79,12.59]
["bitfinex","SOLUSD",1643645578004,33.84474937,95.838,95.79,12.59]
["bitfinex","SOLUSD",1643645578206,31.19474937,95.838,95.79,12.59]
["bitfinex","SOLUSD",1643645579004,105.2,95.858,95.79,12.59]
["bitfinex","SOLUSD",1643645579214,0.25,95.837,95.79,12.59]
["bitfinex","SOLUSD",1643645579404,105.2,95.847,95.79,12.59]
["bitfinex","SOLUSD",1643645579604,6.0,95.837,95.79,12.59]
["bitfinex","SOLUSD",1643645579805,0.25,95.836,95.79,12.59]
["bitfinex","SOLUSD",1643645580006,44.43498094,95.836,95.79,12.59]
["bitfinex","SOLUSD",1643645580205,44.43498094,95.836,95.757,1.44631047]
["bitfinex","SOLUSD",1643645580206,105.2,95.835,95.757,1.44631047]
["bitfinex","SOLUSD",1643645580405,105.2,95.835,95.77,12.59]
["bitfinex","SOLUSD",1643645580406,6.0,95.826,95.77,12.59]
["bitfinex","SOLUSD",1643645580707,0.25,95.834,95.75,12.59]
["bitfinex","SOLUSD",1643645580708,6.0,95.825,95.75,12.59]
["bitfinex","SOLUSD",1643645581106,0.25,95.824,95.75,12.59]
["bitfinex","SOLUSD",1643645581506,0.25,95.824,95.75,28.256]
["bitfinex","SOLUSD",1643645582507,0.25,95.824,95.75,12.59]
["bitfinex","SOLUSD",1643645582711,105.45,95.824,95.75,12.59]
["bitfinex","SOLUSD",1643645582909,105.45,95.824,95.76,15.664]
["bitfinex","SOLUSD",1643645583110,105.45,95.824,95.76,12.59]
["bitfinex","SOLUSD",1643645584011,6.0,95.814,95.76,12.59]
["bitfinex","SOLUSD",1643645584211,39.06545308,95.813,95.76,12.59]
["bitfinex","SOLUSD",1643645584410,39.31545308,95.813,95.76,12.59]
["bitfinex","SOLUSD",1643645585011,0.25,95.813,95.76,12.59]
["bitfinex","SOLUSD",1643645585412,6.0,95.842,95.76,12.59]
["bitfinex","SOLUSD",1643645585814,0.25,95.841,95.76,12.59]
["bitfinex","SOLUSD",1643645586013,44.90258332,95.841,95.76,28.254]
["bitfinex","SOLUSD",1643645586414,6.0,95.831,95.76,28.254]
["bitfinex","SOLUSD",1643645586615,105.2,95.83,95.76,28.254]
["bitfinex","SOLUSD",1643645586814,105.45,95.83,95.76,28.254]
["bitfinex","SOLUSD",1643645587216,0.25,95.83,95.76,28.254]
["bitfinex","SOLUSD",1643645587418,1.45665674,95.862,95.76,31.16355579]
["bitfinex","SOLUSD",1643645587616,1.45665674,95.881,95.8,15.657]
["bitfinex","SOLUSD",1643645587817,1.45665674,95.899,95.81,12.59]
["bitfinex","SOLUSD",1643645588116,6.0,95.889,95.82,12.59]
["bitfinex","SOLUSD",1643645588318,37.25600059,95.888,95.83,12.59]
["bitfinex","SOLUSD",1643645588517,37.25600059,95.888,95.84,12.59]
["bitfinex","SOLUSD",1643645588716,37.25600059,95.888,95.83,12.59]
["bitfinex","SOLUSD",1643645589940,0.25,95.887,95.83,12.59]
["bitfinex","SOLUSD",1643645590949,105.45,95.887,95.83,12.59]
["bitfinex","SOLUSD",1643645593142,6.0,95.877,95.83,12.59]
["bitfinex","SOLUSD",1643645593343,0.25,95.876,95.81,12.59]
["bitfinex","SOLUSD",1643645593545,0.25,95.876,95.735,2.89265032]
["bitfinex","SOLUSD",1643645593546,6.25,95.876,95.78,12.59]
["bitfinex","SOLUSD",1643645593742,1.45665674,95.873,95.78,12.59]
["bitfinex","SOLUSD",1643645593948,34.28461475,95.868,95.78,12.59]
["bitfinex","SOLUSD",1643645594146,6.0,95.858,95.78,12.59]
["bitfinex","SOLUSD",1643645594344,0.25,95.857,95.78,12.59]
["bitfinex","SOLUSD",1643645595044,6.0,95.856,95.78,12.59]
["bitfinex","SOLUSD",1643645595446,0.25,95.855,95.78,12.59]
["bitfinex","SOLUSD",1643645595846,1.45665674,95.872,95.781,3.15955579]
["bitfinex","SOLUSD",1643645596052,0.1,95.962,95.781,3.15955579]
["bitfinex","SOLUSD",1643645596053,1.45665674,95.892,95.802,0.31516157]
["bitfinex","SOLUSD",1643645596254,1.45665674,95.903,95.81,28.244]
["bitfinex","SOLUSD",1643645596454,1.45665674,95.911,95.811,23.1757]
["bitfinex","SOLUSD",1643645596749,6.0,95.893,95.82,6.0]
["bitfinex","SOLUSD",1643645596951,36.34305649,95.892,95.83,12.59]
["bitfinex","SOLUSD",1643645597249,36.34305649,95.892,95.84,28.241]
["bitfinex","SOLUSD",1643645597450,36.34305649,95.892,95.85,12.59]
["bitfinex","SOLUSD",1643645598952,105.45,95.891,95.85,12.59]
["bitfinex","SOLUSD",1643645599155,105.45,95.891,95.8,157.32]
["bitfinex","SOLUSD",1643645599156,105.2,95.88,95.82,12.59]
["bitfinex","SOLUSD",1643645599454,0.25,95.879,95.8,12.59]
["bitfinex","SOLUSD",1643645599653,34.67723112,95.869,95.78,12.59]
["bitfinex","SOLUSD",1643645599954,0.25,95.868,95.78,12.59]
["bitfinex","SOLUSD",1643645600156,6.0,95.859,95.78,12.59]
["bitfinex","SOLUSD",1643645600354,0.25,95.858,95.78,12.59]
["bitfinex","SOLUSD",1643645601363,105.45,95.858,95.78,12.59]
["bitfinex","SOLUSD",1643645601555,105.45,95.858,95.78,28.251]
["bitfinex","SOLUSD",1643645601756,0.25,95.858,95.78,28.251]
["bitfinex","SOLUSD",1643645604058,32.83480772,95.849,95.78,28.251]
["bitfinex","SOLUSD",1643645604260,0.25,95.848,95.78,12.59]
["bitfinex","SOLUSD",1643645604459,6.0,95.839,95.78,12.59]
["bitfinex","SOLUSD",1643645604857,0.25,95.838,95.78,12.59]
["bitfinex","SOLUSD",1643645606859,0.25,95.848,95.78,28.251]
["bitfinex","SOLUSD",1643645607863,0.25,95.848,95.78,12.59]
["bitfinex","SOLUSD",1643645608063,0.25,95.848,95.764,24.1499]
["bitfinex","SOLUSD",1643645608064,6.0,95.839,95.764,24.1499]
["bitfinex","SOLUSD",1643645608292,105.45,95.838,95.764,24.1499]
["bitfinex","SOLUSD",1643645608666,105.2,95.826,95.764,24.1499]
["bitfinex","SOLUSD",1643645608868,0.25,95.825,95.764,24.1499]
["bitfinex","SOLUSD",1643645609066,0.25,95.825,95.77,15.662]
["bitfinex","SOLUSD",1643645609268,0.25,95.827,95.78,12.59]
["bitfinex","SOLUSD",1643645609667,1.10624829,95.847,95.781,0.25]
["bitfinex","SOLUSD",1643645609868,1.10624829,95.847,95.781,3.15955579]
["bitfinex","SOLUSD",1643645610067,1.10624829,95.847,95.791,6.0]
["bitfinex","SOLUSD",1643645610270,1.10624829,95.847,95.8,28.242]
["bitfinex","SOLUSD",1643645610467,1.45665674,95.911,95.8,28.242]
["bitfinex","SOLUSD",1643645610668,1.45665674,95.913,95.8,28.242]
["bitfinex","SOLUSD",1643645610867,1.45665674,95.913,95.801,27.30935579]
["bitfinex","SOLUSD",1643645611072,1.45665674,95.914,95.811,6.0]
["bitfinex","SOLUSD",1643645611273,1.45665674,95.933,95.83,172.972]
["bitfinex","SOLUSD",1643645611472,1.45665674,95.94,95.84,169.91]
["bitfinex","SOLUSD",1643645611668,1.45665674,95.953,95.853,0.30985651]
["bitfinex","SOLUSD",1643645611874,1.45665674,95.971,95.86,12.59]
["bitfinex","SOLUSD",1643645612069,0.2,95.989,95.86,12.59]
["bitfinex","SOLUSD",1643645612070,1.65665674,95.989,95.87,6.0]
["bitfinex","SOLUSD",1643645612369,1.45665674,95.991,95.9,15.638]
["bitfinex","SOLUSD",1643645612569,0.2,95.999,95.9,15.638]
["bitfinex","SOLUSD",1643645612570,1.45665674,95.995,95.91,18.59]
["bitfinex","SOLUSD",1643645612871,0.2,95.999,95.91,18.59]
["bitfinex","SOLUSD",1643645613070,0.2,95.999,95.911,6.0]
["bitfinex","SOLUSD",1643645613271,105.4,95.999,95.92,15.637]
["bitfinex","SOLUSD",1643645613470,105.4,95.999,95.91,18.59]
["bitfinex","SOLUSD",1643645613471,0.2,95.998,95.93,12.59]
["bitfinex","SOLUSD",1643645613671,0.2,95.998,95.94,12.59]
["bitfinex","SOLUSD",1643645614174,0.37746404,95.977,95.94,12.59]
["bitfinex","SOLUSD",1643645614572,105.2,95.976,95.94,12.59]
["bitfinex","SOLUSD",1643645614771,41.99404908,95.977,95.94,12.59]
["bitfinex","SOLUSD",1643645614772,0.2,95.975,95.94,12.59]
["bitfinex","SOLUSD",1643645614971,0.2,95.976,95.94,12.59]
["bitfinex","SOLUSD",1643645615372,0.45,95.976,95.94,12.59]
["bitfinex","SOLUSD",1643645616677,105.65,95.976,95.94,12.59]
["bitfinex","SOLUSD",1643645616879,67.0,95.973,95.906,2.91347609]
["bitfinex","SOLUSD",1643645617080,0.2,95.975,95.88,12.59]
["bitfinex","SOLUSD",1643645617081,6.0,95.963,95.88,12.59]
["bitfinex","SOLUSD",1643645617278,38.33101726,95.962,95.87,12.59]
["bitfinex","SOLUSD",1643645617476,0.2,95.961,95.85,12.59]
["bitfinex","SOLUSD",1643645617675,6.0,95.952,95.85,12.59]
["bitfinex","SOLUSD",1643645617875,35.86171937,95.929,95.85,12.59]
["bitfinex","SOLUSD",1643645618074,6.0,95.919,95.85,12.59]
["bitfinex","SOLUSD",1643645618276,0.25,95.918,95.85,12.59]
["bitfinex","SOLUSD",1643645618675,5.75,95.918,95.85,12.59]
["bitfinex","SOLUSD",1643645619077,5.75,95.918,95.821,73.4854]
["bitfinex","SOLUSD",1643645619078,5.75,95.918,95.83,12.59]
["bitfinex","SOLUSD",1643645619280,5.75,95.918,95.82,12.59]
["bitfinex","SOLUSD",1643645619476,108.15669142,95.917,95.79,12.59]
["bitfinex","SOLUSD",1643645619676,108.15669142,95.917,95.78,12.59]
["bitfinex","SOLUSD",1643645619876,2.95669142,95.916,95.78,12.59]
["bitfinex","SOLUSD",1643645620281,6.0,95.906,95.78,12.59]
["bitfinex","SOLUSD",1643645620477,15.659,95.88,95.79,15.659]
["bitfinex","SOLUSD",1643645620677,39.99215325,95.879,95.79,28.249]
["bitfinex","SOLUSD",1643645620877,6.0,95.87,95.79,28.249]
["bitfinex","SOLUSD",1643645621079,6.0,95.869,95.79,28.249]
["bitfinex","SOLUSD",1643645621276,105.2,95.868,95.79,28.249]
["bitfinex","SOLUSD",1643645621575,6.0,95.858,95.79,28.249]
["bitfinex","SOLUSD",1643645621779,38.76885629,95.857,95.79,28.249]
["bitfinex","SOLUSD",1643645621976,0.25,95.857,95.79,28.249]
["bitfinex","SOLUSD",1643645622176,1.45665674,95.928,95.79,28.249]
["bitfinex","SOLUSD",1643645622177,52.187,95.92,95.79,28.249]
["bitfinex","SOLUSD",1643645622378,52.187,95.92,95.791,2.90721748]
["bitfinex","SOLUSD",1643645622677,6.0,95.91,95.8,15.657]
["bitfinex","SOLUSD",1643645622877,38.32863052,95.909,95.81,12.59]
["bitfinex","SOLUSD",1643645623077,6.0,95.899,95.81,12.59]
["bitfinex","SOLUSD",1643645624079,105.2,95.898,95.82,15.655]
["bitfinex","SOLUSD",1643645624282,105.2,95.898,95.81,12.59]
["bitfinex","SOLUSD",1643645624283,105.45,95.898,95.81,12.59]
["bitfinex","SOLUSD",1643645624479,40.02713463,95.887,95.8,12.59]
["bitfinex","SOLUSD",1643645624679,105.2,95.886,95.8,12.59]
["bitfinex","SOLUSD",1643645624881,6.0,95.877,95.8,12.59]
["bitfinex","SOLUSD",1643645625078,6.0,95.876,95.8,28.248]
["bitfinex","SOLUSD",1643645625278,6.25,95.876,95.8,28.248]
["bitfinex","SOLUSD",1643645625478,6.0,95.87,95.8,28.248]
["bitfinex","SOLUSD",1643645625678,105.2,95.868,95.8,28.248]
["bitfinex","SOLUSD",1643645625878,6.0,95.866,95.8,12.59]
["bitfinex","SOLUSD",1643645626078,6.0,95.858,95.8,12.59]
["bitfinex","SOLUSD",1643645626278,0.25,95.857,95.8,12.59]
["bitfinex","SOLUSD",1643645627481,0.25,95.867,95.8,12.59]
["bitfinex","SOLUSD",1643645628282,105.2,95.857,95.8,12.59]
["bitfinex","SOLUSD",1643645628582,0.25,95.867,95.8,12.59]
["bitfinex","SOLUSD",1643645628783,0.25,95.867,95.78,15.66]
["bitfinex","SOLUSD",1643645628984,6.0,95.859,95.78,28.25]
["bitfinex","SOLUSD",1643645629386,0.25,95.858,95.78,28.25]
["bitfinex","SOLUSD",1643645630190,1.45665674,95.918,95.781,2.90721748]
["bitfinex","SOLUSD",1643645630384,0.1,95.939,95.81,15.655]
["bitfinex","SOLUSD",1643645630589,6.0,95.93,95.82,12.59]
["bitfinex","SOLUSD",1643645630988,34.7414634,95.929,95.82,12.59]
["bitfinex","SOLUSD",1643645631188,6.0,95.919,95.82,12.59]
["bitfinex","SOLUSD",1643645631587,15.655,95.91,95.82,12.59]
["bitfinex","SOLUSD",1643645631787,15.655,95.91,95.811,45.4584]
["bitfinex","SOLUSD",1643645631788,6.0,95.9,95.811,45.4584]
["bitfinex","SOLUSD",1643645632189,6.0,95.891,95.79,12.59]
["bitfinex","SOLUSD",1643645632389,35.68337595,95.89,95.79,12.59]
["bitfinex","SOLUSD",1643645632588,6.0,95.88,95.79,12.59]
["bitfinex","SOLUSD",1643645632789,0.25,95.879,95.79,12.59]
["bitfinex","SOLUSD",1643645634091,44.48810225,95.859,95.79,12.59]
["bitfinex","SOLUSD",1643645634291,0.25,95.858,95.79,12.59]
["bitfinex","SOLUSD",1643645634691,0.25,95.858,95.791,2.90721748]
["bitfinex","SOLUSD",1643645635091,0.25,95.858,95.79,12.59]
["bitfinex","SOLUSD",1643645635291,0.4,95.859,95.79,28.249]
["bitfinex","SOLUSD",1643645635692,105.2,95.868,95.79,28.249]
["bitfinex","SOLUSD",1643645635891,105.2,95.868,95.791,2.89952636]
["bitfinex","SOLUSD",1643645636191,6.0,95.858,95.791,2.89952636]
["bitfinex","SOLUSD",1643645636591,105.2,95.868,95.791,2.89952636]
["bitfinex","SOLUSD",1643645636791,105.2,95.868,95.8,15.658]
["bitfinex","SOLUSD",1643645636994,105.2,95.868,95.8,28.248]
["bitfinex","SOLUSD",1643645637191,45.11061328,95.867,95.8,12.59]
["bitfinex","SOLUSD",1643645637692,0.25,95.866,95.78,12.59]
["bitfinex","SOLUSD",1643645637991,105.2,95.856,95.78,12.59]
["bitfinex","SOLUSD",1643645638419,36.18329961,95.845,95.78,12.59]
["bitfinex","SOLUSD",1643645638617,6.0,95.835,95.78,12.59]
["bitfinex","SOLUSD",1643645638817,0.25,95.834,95.78,12.59]
["bitfinex","SOLUSD",1643645640224,105.45,95.834,95.78,12.59]
["bitfinex","SOLUSD",1643645640422,36.18329961,95.845,95.78,12.59]
["bitfinex","SOLUSD",1643645640623,15.665,95.85,95.78,12.59]
["bitfinex","SOLUSD",1643645640821,52.213,95.88,95.78,12.59]
["bitfinex","SOLUSD",1643645641022,105.2,95.85,95.78,12.59]
["bitfinex","SOLUSD",1643645641422,52.213,95.88,95.78,12.59]
["bitfinex","SOLUSD",1643645641624,45.19558091,95.874,95.79,6.0]
["bitfinex","SOLUSD",1643645641822,0.25,95.873,95.8,12.59]
["bitfinex","SOLUSD",1643645643023,0.25,95.873,95.8,28.248]
["bitfinex","SOLUSD",1643645643226,105.45,95.873,95.8,28.248]
["bitfinex","SOLUSD",1643645643623,104.45,95.873,95.8,12.59]
["bitfinex","SOLUSD",1643645643823,6.0,95.863,95.8,12.59]
["bitfinex","SOLUSD",1643645644925,104.45,95.862,95.8,12.59]
["bitfinex","SOLUSD",1643645645123,6.0,95.852,95.8,12.59]
["bitfinex","SOLUSD",1643645645323,140.79937724,95.851,95.8,12.59]
["bitfinex","SOLUSD",1643645645523,6.0,95.841,95.8,12.59]
["bitfinex","SOLUSD",1643645645923,6.0,95.841,95.77,15.663]
["bitfinex","SOLUSD",1643645645924,0.25,95.84,95.77,28.253]
["bitfinex","SOLUSD",1643645646323,104.7,95.84,95.77,28.253]
["bitfinex","SOLUSD",1643645646527,6.0,95.83,95.77,28.253]
["bitfinex","SOLUSD",1643645646823,36.09373379,95.829,95.77,12.59]
["bitfinex","SOLUSD",1643645648223,49.1573,95.879,95.77,12.59]
["bitfinex","SOLUSD",1643645648224,1.45665674,95.873,95.77,12.59]
["bitfinex","SOLUSD",1643645648427,49.1573,95.879,95.77,28.253]
["bitfinex","SOLUSD",1643645648625,6.0,95.869,95.78,6.0]
["bitfinex","SOLUSD",1643645648826,6.0,95.869,95.79,12.59]
["bitfinex","SOLUSD",1643645649026,6.0,95.878,95.79,12.59]
["bitfinex","SOLUSD",1643645649229,32.99501016,95.877,95.79,12.59]
["bitfinex","SOLUSD",1643645649428,105.2,95.876,95.79,15.49722424]
["bitfinex","SOLUSD",1643645649627,1.45665674,95.889,95.8,15.658]
["bitfinex","SOLUSD",1643645649828,1.45665674,95.899,95.81,12.59]
["bitfinex","SOLUSD",1643645650027,4.33345251,95.953,95.815,0.30615332]
["bitfinex","SOLUSD",1643645650028,1.45665674,95.907,95.815,0.30615332]
["bitfinex","SOLUSD",1643645650239,0.1,95.944,95.815,0.30615332]
["bitfinex","SOLUSD",1643645650240,1.45665674,95.925,95.82,6.0]
["bitfinex","SOLUSD",1643645650432,1.45665674,95.927,95.83,12.59]
["bitfinex","SOLUSD",1643645650636,35.86250935,95.926,95.85,15.648]
["bitfinex","SOLUSD",1643645651232,0.25,95.925,95.85,15.648]
["bitfinex","SOLUSD",1643645651629,105.45,95.925,95.85,15.648]
["bitfinex","SOLUSD",1643645652030,0.25,95.925,95.85,15.648]
["bitfinex","SOLUSD",1643645652230,35.86250935,95.926,95.85,15.648]
["bitfinex","SOLUSD",1643645652430,35.86250935,95.926,95.84,28.242]
["bitfinex","SOLUSD",1643645652632,35.86250935,95.926,95.841,0.25]
["bitfinex","SOLUSD",1643645652834,35.86250935,95.926,95.841,3.15722424]
["bitfinex","SOLUSD",1643645653032,35.86250935,95.926,95.842,2.90722424]
["bitfinex","SOLUSD",1643645653535,35.86250935,95.926,95.85,15.65]
["bitfinex","SOLUSD",1643645653732,35.86250935,95.926,95.86,12.59]
["bitfinex","SOLUSD",1643645653733,0.25,95.925,95.86,12.59]
["bitfinex","SOLUSD",1643645654135,35.86250935,95.926,95.86,12.59]
["bitfinex","SOLUSD",1643645654934,105.2,95.925,95.86,12.59]
["bitfinex","SOLUSD",1643645655341,105.2,95.914,95.86,12.59]
["bitfinex","SOLUSD",1643645655534,6.0,95.904,95.86,12.59]
["bitfinex","SOLUSD",1643645655834,44.37988481,95.903,95.82,12.59]
["bitfinex","SOLUSD",1643645656035,6.0,95.893,95.82,12.59]
["bitfinex","SOLUSD",1643645656435,0.25,95.892,95.82,12.59]
["bitfinex","SOLUSD",1643645656635,105.45,95.892,95.82,12.59]
["bitfinex","SOLUSD",1643645657036,6.0,95.882,95.82,12.59]
["bitfinex","SOLUSD",1643645657236,43.68881398,95.881,95.82,12.59]
["bitfinex","SOLUSD",1643645657536,105.2,95.88,95.82,12.59]
["bitfinex","SOLUSD",1643645657938,0.25,95.879,95.82,12.59]
["bitfinex","SOLUSD",1643645658636,105.2,95.88,95.82,12.59]
["bitfinex","SOLUSD",1643645658935,6.0,95.87,95.82,12.59]
["bitfinex","SOLUSD",1643645659135,105.2,95.88,95.82,12.59]
["bitfinex","SOLUSD",1643645659337,6.0,95.87,95.785,1.44631047]
["bitfinex","SOLUSD",1643645659535,6.0,95.86,95.79,12.59]
["bitfinex","SOLUSD",1643645659735,6.0,95.86,95.78,12.59]
["bitfinex","SOLUSD",1643645659736,38.81704985,95.859,95.78,12.59]
["bitfinex","SOLUSD",1643645660036,6.0,95.849,95.78,12.59]
["bitfinex","SOLUSD",1643645660439,105.45,95.848,95.78,12.59]
["bitfinex","SOLUSD",1643645660640,6.0,95.838,95.78,12.59]
["bitfinex","SOLUSD",1643645660834,40.39524673,95.837,95.78,12.59]
["bitfinex","SOLUSD",1643645661035,6.0,95.827,95.78,12.59]
["bitfinex","SOLUSD",1643645661435,0.25,95.826,95.78,12.59]
["bitfinex","SOLUSD",1643645662036,6.25,95.826,95.78,12.59]
["bitfinex","SOLUSD",1643645662438,6.25,95.826,95.76,15.665]
["bitfinex","SOLUSD",1643645662636,105.2,95.825,95.76,28.255]
["bitfinex","SOLUSD",1643645662837,0.25,95.824,95.76,28.255]
["bitfinex","SOLUSD",1643645663437,52.203,95.89,95.77,15.662]
["bitfinex","SOLUSD",1643645663637,0.25,95.836,95.78,12.59]
["bitfinex","SOLUSD",1643645664135,0.25,95.836,95.781,3.15133253]
["bitfinex","SOLUSD",1643645664537,0.25,95.836,95.782,2.90133253]
["bitfinex","SOLUSD",1643645664740,6.0,95.885,95.782,2.90133253]
["bitfinex","SOLUSD",1643645664935,0.25,95.891,95.782,2.90133253]
["bitfinex","SOLUSD",1643645664936,6.0,95.882,95.782,2.90133253]
["bitfinex","SOLUSD",1643645665136,15.659,95.88,95.79,15.66]
["bitfinex","SOLUSD",1643645665339,0.25,95.879,95.79,15.66]
["bitfinex","SOLUSD",1643645665539,42.41437048,95.869,95.79,15.66]
["bitfinex","SOLUSD",1643645665736,105.2,95.868,95.776,1.44631047]
["bitfinex","SOLUSD",1643645665938,6.0,95.859,95.773,46.0067]
["bitfinex","SOLUSD",1643645666136,6.0,95.858,95.773,46.0067]
["bitfinex","SOLUSD",1643645666535,0.25,95.857,95.773,46.0067]
["bitfinex","SOLUSD",1643645666936,105.45,95.857,95.773,46.0067]
["bitfinex","SOLUSD",1643645667136,105.2,95.846,95.773,46.0067]
["bitfinex","SOLUSD",1643645667336,0.25,95.845,95.773,46.0067]
["bitfinex","SOLUSD",1643645667636,1.45665674,95.898,95.783,6.0]
["bitfinex","SOLUSD",1643645667837,105.2,95.908,95.79,12.59]
["bitfinex","SOLUSD",1643645668038,6.0,95.898,95.79,12.59]
["bitfinex","SOLUSD",1643645668238,105.2,95.897,95.79,12.59]
["bitfinex","SOLUSD",1643645668439,149.39975415,95.869,95.79,12.59]
["bitfinex","SOLUSD",1643645668637,149.39975415,95.869,95.791,2.90133253]
["bitfinex","SOLUSD",1643645669137,149.39975415,95.869,95.79,12.59]
["bitfinex","SOLUSD",1643645669839,0.25,95.868,95.79,12.59]
["bitfinex","SOLUSD",1643645670039,0.25,95.868,95.79,28.25]
["bitfinex","SOLUSD",1643645670439,149.39975415,95.869,95.79,28.25]
["bitfinex","SOLUSD",1643645670640,105.2,95.858,95.79,12.59]
["bitfinex","SOLUSD",1643645671043,6.0,95.848,95.773,46.0067]
["bitfinex","SOLUSD",1643645671242,105.2,95.846,95.767,1.44631047]
["bitfinex","SOLUSD",1643645671441,105.2,95.846,95.758,1.44631047]
["bitfinex","SOLUSD",1643645671641,6.0,95.836,95.752,1.44631047]
["bitfinex","SOLUSD",1643645671843,6.0,95.836,95.75,12.59]
["bitfinex","SOLUSD",1643645671844,15.667,95.83,95.75,14.03631047]
["bitfinex","SOLUSD",1643645672041,33.5241798,95.829,95.75,14.03631047]
["bitfinex","SOLUSD",1643645672241,33.7741798,95.829,95.75,12.59]
["bitfinex","SOLUSD",1643645672646,0.25,95.829,95.75,28.255]
["bitfinex","SOLUSD",1643645672844,0.25,95.829,95.761,6.0]
["bitfinex","SOLUSD",1643645673043,0.25,95.829,95.77,12.59]
["bitfinex","SOLUSD",1643645673243,6.0,95.877,95.77,12.59]
["bitfinex","SOLUSD",1643645673444,6.0,95.885,95.77,12.59]
["bitfinex","SOLUSD",1643645673645,1.45665674,95.906,95.77,12.59]
["bitfinex","SOLUSD",1643645673646,44.36889379,95.884,95.773,1.44631047]
["bitfinex","SOLUSD",1643645673843,44.36889379,95.884,95.771,18.9347622]
["bitfinex","SOLUSD",1643645673844,44.36889379,95.884,95.774,1.44631047]
["bitfinex","SOLUSD",1643645674042,6.0,95.874,95.78,15.657]
["bitfinex","SOLUSD",1643645674442,6.0,95.874,95.78,28.247]
["bitfinex","SOLUSD",1643645674842,105.2,95.873,95.78,28.247]
["bitfinex","SOLUSD",1643645675043,6.0,95.863,95.78,28.247]
["bitfinex","SOLUSD",1643645675245,15.662,95.86,95.78,28.247]
["bitfinex","SOLUSD",1643645675647,0.25,95.859,95.78,28.247]
["bitfinex","SOLUSD",1643645675847,105.45,95.859,95.78,28.247]
["bitfinex","SOLUSD",1643645676047,105.45,95.859,95.78,12.59]
["bitfinex","SOLUSD",1643645676251,105.2,95.848,95.78,12.59]
["bitfinex","SOLUSD",1643645676649,6.0,95.838,95.78,12.59]
["bitfinex","SOLUSD",1643645676848,0.25,95.837,95.78,12.59]
["bitfinex","SOLUSD",1643645677048,6.25,95.837,95.78,12.59]
["bitfinex","SOLUSD",1643645677851,105.2,95.836,95.78,12.59]
["bitfinex","SOLUSD",1643645678052,6.0,95.826,95.76,12.59]
["bitfinex","SOLUSD",1643645678250,44.79966679,95.825,95.76,12.59]
["bitfinex","SOLUSD",1643645678450,105.2,95.824,95.76,12.59]
["bitfinex","SOLUSD",1643645678651,6.0,95.814,95.76,12.59]
["bitfinex","SOLUSD",1643645678854,0.25,95.813,95.76,12.59]
["bitfinex","SOLUSD",1643645679050,105.45,95.813,95.76,12.59]
["bitfinex","SOLUSD",1643645680954,41.00863959,95.802,95.75,1.44631047]
["bitfinex","SOLUSD",1643645681152,6.0,95.792,95.737,1.44631047]
["bitfinex","SOLUSD",1643645681355,0.25,95.791,95.737,1.44631047]
["bitfinex","SOLUSD",1643645681554,0.25,95.791,95.73,1.44631047]
["bitfinex","SOLUSD",1643645681752,0.25,95.791,95.728,1.44631047]
["bitfinex","SOLUSD",1643645681955,0.25,95.791,95.73,1.44631047]
["bitfinex","SOLUSD",1643645682554,0.25,95.791,95.728,1.44631047]
["bitfinex","SOLUSD",1643645683056,15.674,95.79,95.732,1.44631047]
["bitfinex","SOLUSD",1643645683253,15.674,95.79,95.71,28.263]
["bitfinex","SOLUSD",1643645683254,0.25,95.789,95.73,1.44631047]
["bitfinex","SOLUSD",1643645683455,45.06973695,95.779,95.73,1.44631047]
["bitfinex","SOLUSD",1643645683654,6.0,95.769,95.729,1.44631047]
["bitfinex","SOLUSD",1643645683859,0.25,95.768,95.729,1.44631047]
["bitfinex","SOLUSD",1643645684255,0.25,95.768,95.73,1.44631047]
["bitfinex","SOLUSD",1643645684455,0.25,95.768,95.729,1.44631047]
["bitfinex","SOLUSD",1643645685055,6.25,95.768,95.73,1.44631047]
["bitfinex","SOLUSD",1643645686556,6.25,95.768,95.729,1.44631047]
["bitfinex","SOLUSD",1643645686755,6.25,95.768,95.73,1.44631047]
["bitfinex","SOLUSD",1643645686956,6.25,95.768,95.729,1.44631047]
["bitfinex","SOLUSD",1643645688791,105.2,95.767,95.727,1.44631047]
["bitfinex","SOLUSD",1643645689193,105.2,95.767,95.673,4.32270095]
["bitfinex","SOLUSD",1643645689194,45.76120132,95.755,95.72,1.44631047]
["bitfinex","SOLUSD",1643645689393,0.25,95.754,95.713,1.44631047]
["bitfinex","SOLUSD",1643645689594,6.0,95.745,95.704,1.44631047]
["bitfinex","SOLUSD",1643645689793,0.25,95.744,95.702,1.44631047]
["bitfinex","SOLUSD",1643645690295,105.45,95.744,95.702,1.44631047]
["bitfinex","SOLUSD",1643645690596,6.0,95.734,95.683,1.44631047]
["bitfinex","SOLUSD",1643645690793,0.25,95.733,95.683,1.44631047]
["bitfinex","SOLUSD",1643645690995,6.0,95.729,95.684,1.44631047]
["bitfinex","SOLUSD",1643645691195,6.0,95.729,95.683,1.44631047]
["bitfinex","SOLUSD",1643645691394,0.25,95.728,95.688,1.44631047]
["bitfinex","SOLUSD",1643645691599,6.0,95.788,95.694,1.44631047]
["bitfinex","SOLUSD",1643645691795,6.0,95.788,95.7,1.44631047]
["bitfinex","SOLUSD",1643645691996,111.2,95.789,95.699,1.44631047]
["bitfinex","SOLUSD",1643645692195,111.2,95.789,95.697,1.44631047]
["bitfinex","SOLUSD",1643645692395,42.92072439,95.788,95.695,1.44631047]
["bitfinex","SOLUSD",1643645692595,37.01398907,95.769,95.691,1.44631047]
["bitfinex","SOLUSD",1643645692796,37.01398907,95.769,95.686,1.44631047]
["bitfinex","SOLUSD",1643645692998,6.0,95.759,95.68,14.03631047]
["bitfinex","SOLUSD",1643645693196,6.0,95.759,95.685,1.44631047]
["bitfinex","SOLUSD",1643645693397,105.45,95.758,95.684,1.44631047]
["bitfinex","SOLUSD",1643645693596,105.2,95.747,95.686,2.90122388]
["bitfinex","SOLUSD",1643645693796,35.35708929,95.746,95.686,2.90122388]
["bitfinex","SOLUSD",1643645693997,35.35708929,95.746,95.686,4.34753435]
["bitfinex","SOLUSD",1643645694201,105.2,95.745,95.687,1.44631047]
["bitfinex","SOLUSD",1643645694498,0.25,95.744,95.686,1.44631047]
["bitfinex","SOLUSD",1643645694898,0.25,95.744,95.687,1.44631047]
["bitfinex","SOLUSD",1643645695099,6.0,95.735,95.688,1.44631047]
["bitfinex","SOLUSD",1643645695301,0.25,95.734,95.687,1.44631047]
["bitfinex","SOLUSD",1643645696600,6.0,95.735,95.686,1.44631047]
["bitfinex","SOLUSD",1643645696803,0.25,95.734,95.686,1.44631047]
["bitfinex","SOLUSD",1643645697001,0.25,95.734,95.684,1.44631047]
["bitfinex","SOLUSD",1643645697401,6.0,95.732,95.684,1.44631047]
["bitfinex","SOLUSD",1643645697602,6.0,95.732,95.68,15.679]
["bitfinex","SOLUSD",1643645697803,0.25,95.731,95.68,17.12531047]
["bitfinex","SOLUSD",1643645698331,0.25,95.731,95.683,1.44631047]
["bitfinex","SOLUSD",1643645698503,0.25,95.731,95.69,15.677]
["bitfinex","SOLUSD",1643645698902,105.2,95.759,95.67,12.59]
["bitfinex","SOLUSD",1643645699104,6.0,95.749,95.67,12.59]
["bitfinex","SOLUSD",1643645699306,37.53752855,95.747,95.67,12.59]
["bitfinex","SOLUSD",1643645699503,6.0,95.737,95.67,12.59]
["bitfinex","SOLUSD",1643645700008,6.0,95.73,95.67,12.59]
["bitfinex","SOLUSD",1643645700209,46.14460739,95.729,95.67,12.59]
["bitfinex","SOLUSD",1643645700411,46.39460739,95.729,95.67,12.59]
["bitfinex","SOLUSD",1643645700608,6.0,95.719,95.67,12.59]
["bitfinex","SOLUSD",1643645700808,0.25,95.718,95.67,12.59]
["bitfinex","SOLUSD",1643645701608,105.2,95.742,95.67,12.59]
["bitfinex","SOLUSD",1643645701810,105.2,95.742,95.671,2.90122388]
["bitfinex","SOLUSD",1643645702009,52.263,95.79,95.671,2.90122388]
["bitfinex","SOLUSD",1643645702309,1.8715751,95.8,95.686,112.4]
["bitfinex","SOLUSD",1643645702508,6.0,95.79,95.696,6.0]
["bitfinex","SOLUSD",1643645702708,6.0,95.79,95.71,15.06]
["bitfinex","SOLUSD",1643645702709,41.7728422,95.769,95.71,15.06]
["bitfinex","SOLUSD",1643645703108,17.5455751,95.8,95.71,30.733]
["bitfinex","SOLUSD",1643645703309,0.25,95.799,95.71,30.733]
["bitfinex","SOLUSD",1643645703508,6.0,95.79,95.71,15.06]
["bitfinex","SOLUSD",1643645703908,0.25,95.789,95.71,15.06]
["bitfinex","SOLUSD",1643645704108,37.77840243,95.789,95.71,15.06]
["bitfinex","SOLUSD",1643645704908,37.77840243,95.789,95.711,2.90122388]
["bitfinex","SOLUSD",1643645705108,6.0,95.779,95.711,2.90122388]
["bitfinex","SOLUSD",1643645705308,0.25,95.778,95.71,15.06]
["bitfinex","SOLUSD",1643645706110,105.45,95.778,95.71,15.06]
["bitfinex","SOLUSD",1643645706311,105.45,95.778,95.71,30.734]
["bitfinex","SOLUSD",1643645706510,6.0,95.768,95.71,30.734]
["bitfinex","SOLUSD",1643645706711,105.2,95.766,95.71,15.06]
["bitfinex","SOLUSD",1643645707114,6.0,95.756,95.71,15.06]
["bitfinex","SOLUSD",1643645707314,105.2,95.755,95.71,15.06]
["bitfinex","SOLUSD",1643645707512,6.0,95.745,95.71,15.06]
["bitfinex","SOLUSD",1643645707812,0.25,95.744,95.71,15.06]
["bitfinex","SOLUSD",1643645708212,6.0,95.757,95.71,15.06]
["bitfinex","SOLUSD",1643645708414,52.242,95.83,95.71,15.06]
["bitfinex","SOLUSD",1643645708612,6.0,95.78,95.711,3.15122388]
["bitfinex","SOLUSD",1643645708813,6.0,95.78,95.73,15.67]
["bitfinex","SOLUSD",1643645709014,6.0,95.82,95.73,30.73]
["bitfinex","SOLUSD",1643645709214,59.0272755,95.78,95.73,30.73]
["bitfinex","SOLUSD",1643645709415,118.054551,95.78,95.731,0.25]
["bitfinex","SOLUSD",1643645709621,96.4805,95.885,95.731,0.25]
["bitfinex","SOLUSD",1643645709814,15.662,95.87,95.74,209.925]
["bitfinex","SOLUSD",1643645710013,47.5322,95.884,95.763,0.32492879]
["bitfinex","SOLUSD",1643645710216,35.84165979,95.883,95.77,15.06]
["bitfinex","SOLUSD",1643645710515,35.84165979,95.883,95.78,6.0]
["bitfinex","SOLUSD",1643645710713,105.2,95.882,95.79,15.06]
["bitfinex","SOLUSD",1643645710914,6.0,95.873,95.79,15.06]
["bitfinex","SOLUSD",1643645711113,105.2,95.882,95.79,15.06]
["bitfinex","SOLUSD",1643645711114,6.0,95.872,95.79,15.06]
["bitfinex","SOLUSD",1643645711314,6.0,95.872,95.791,2.90122388]
["bitfinex","SOLUSD",1643645711514,105.2,95.871,95.791,2.90122388]
["bitfinex","SOLUSD",1643645711914,6.0,95.861,95.791,2.90122388]
["bitfinex","SOLUSD",1643645712116,105.2,95.859,95.791,2.90122388]
["bitfinex","SOLUSD",1643645712314,105.2,95.859,95.79,30.72]
["bitfinex","SOLUSD",1643645712615,6.0,95.849,95.79,30.72]
["bitfinex","SOLUSD",1643645712816,0.25,95.848,95.79,30.72]
["bitfinex","SOLUSD",1643645713017,79.1446,95.918,95.791,2.89534139]
["bitfinex","SOLUSD",1643645713438,6.0,95.874,95.791,2.89534139]
["bitfinex","SOLUSD",1643645713839,37.34096373,95.873,95.791,2.89534139]
["bitfinex","SOLUSD",1643645714039,105.2,95.862,95.79,15.06]
["bitfinex","SOLUSD",1643645714240,105.2,95.862,95.77,15.06]
["bitfinex","SOLUSD",1643645714440,105.2,95.851,95.755,2.89534139]
["bitfinex","SOLUSD",1643645714644,6.0,95.841,95.755,2.89534139]
["bitfinex","SOLUSD",1643645714840,105.2,95.839,95.75,30.727]
["bitfinex","SOLUSD",1643645715040,6.0,95.829,95.75,15.06]
["bitfinex","SOLUSD",1643645715244,44.7817225,95.828,95.75,15.06]
["bitfinex","SOLUSD",1643645715440,45.0317225,95.828,95.75,15.06]
["bitfinex","SOLUSD",1643645715641,6.0,95.818,95.75,15.06]
["bitfinex","SOLUSD",1643645715841,0.25,95.817,95.75,15.06]
["bitfinex","SOLUSD",1643645716240,105.45,95.817,95.75,15.06]
["bitfinex","SOLUSD",1643645716642,105.2,95.806,95.75,15.06]
["bitfinex","SOLUSD",1643645716841,105.2,95.804,95.75,15.06]
["bitfinex","SOLUSD",1643645717043,6.0,95.794,95.75,15.06]
["bitfinex","SOLUSD",1643645717344,0.25,95.793,95.75,15.06]
["bitfinex","SOLUSD",1643645717742,105.45,95.793,95.75,15.06]
["bitfinex","SOLUSD",1643645717945,105.45,95.793,95.73,15.06]
["bitfinex","SOLUSD",1643645718142,6.0,95.783,95.72,15.06]
["bitfinex","SOLUSD",1643645718344,37.14102592,95.782,95.72,15.06]
["bitfinex","SOLUSD",1643645718542,6.0,95.772,95.72,15.06]
["bitfinex","SOLUSD",1643645718742,105.2,95.769,95.684,2.89265032]
["bitfinex","SOLUSD",1643645718942,105.2,95.769,95.69,15.06]
["bitfinex","SOLUSD",1643645719144,105.2,95.758,95.69,15.06]
["bitfinex","SOLUSD",1643645719343,36.30631301,95.757,95.69,15.06]
["bitfinex","SOLUSD",1643645719545,111.2,95.747,95.69,15.06]
["bitfinex","SOLUSD",1643645720046,6.0,95.74,95.69,15.06]
["bitfinex","SOLUSD",1643645720244,44.82654412,95.739,95.69,15.06]
["bitfinex","SOLUSD",1643645720443,6.0,95.737,95.69,15.06]
["bitfinex","SOLUSD",1643645720645,6.0,95.729,95.69,15.06]
["bitfinex","SOLUSD",1643645720842,0.25,95.728,95.69,15.06]
["bitfinex","SOLUSD",1643645721043,6.25,95.728,95.69,15.06]
["bitfinex","SOLUSD",1643645721447,6.25,95.728,95.67,15.06]
["bitfinex","SOLUSD",1643645721644,6.25,95.728,95.64,240.527]
["bitfinex","SOLUSD",1643645721645,6.25,95.728,95.65,0.98194455]
["bitfinex","SOLUSD",1643645721843,15.91,95.728,95.65,0.98194455]
["bitfinex","SOLUSD",1643645722043,105.2,95.727,95.65,0.98194455]
["bitfinex","SOLUSD",1643645722243,42.81273988,95.719,95.65,0.98194455]
["bitfinex","SOLUSD",1643645722444,6.0,95.717,95.65,0.98194455]
["bitfinex","SOLUSD",1643645722646,6.0,95.709,95.65,0.98194455]
["bitfinex","SOLUSD",1643645722844,0.25,95.708,95.65,0.98194455]
["bitfinex","SOLUSD",1643645723445,15.69,95.7,95.65,0.98194455]
["bitfinex","SOLUSD",1643645723645,42.3482715,95.689,95.65,0.98194455]
["bitfinex","SOLUSD",1643645723844,0.25,95.688,95.65,0.98194455]
["bitfinex","SOLUSD",1643645724044,6.0,95.679,95.65,0.98194455]
["bitfinex","SOLUSD",1643645724445,0.25,95.678,95.65,0.98194455]
["bitfinex","SOLUSD",1643645726448,6.0,95.67,95.59,12.55]
["bitfinex","SOLUSD",1643645726648,6.0,95.668,95.59,12.55]
["bitfinex","SOLUSD",1643645726847,105.45,95.667,95.591,7.54601169]
["bitfinex","SOLUSD",1643645727048,105.45,95.667,95.591,22.53716358]
["bitfinex","SOLUSD",1643645727249,105.45,95.667,95.592,7.54601169]
["bitfinex","SOLUSD",1643645727449,105.45,95.667,95.592,22.53716358]
["bitfinex","SOLUSD",1643645727649,105.45,95.667,95.593,2.87985101]
["bitfinex","SOLUSD",1643645727951,105.45,95.667,95.6,15.689]
["bitfinex","SOLUSD",1643645727952,6.0,95.657,95.6,15.689]
["bitfinex","SOLUSD",1643645728151,6.0,95.657,95.6,12.55]
["bitfinex","SOLUSD",1643645728351,0.25,95.656,95.6,12.55]
["bitfinex","SOLUSD",1643645728551,0.25,95.656,95.601,2.87985101]
["bitfinex","SOLUSD",1643645729050,0.25,95.656,95.61,15.689]
["bitfinex","SOLUSD",1643645729451,0.25,95.666,95.61,15.689]
["bitfinex","SOLUSD",1643645729651,6.0,95.657,95.61,15.689]
["bitfinex","SOLUSD",1643645729851,0.25,95.656,95.6,12.55]
["bitfinex","SOLUSD",1643645730054,6.0,95.655,95.6,12.55]
["bitfinex","SOLUSD",1643645730252,0.25,95.654,95.6,12.55]
["bitfinex","SOLUSD",1643645731254,0.25,95.654,95.575,23.0337]
["bitfinex","SOLUSD",1643645731452,0.25,95.654,95.561,24.0471]
["bitfinex","SOLUSD",1643645731653,0.25,95.654,95.553,2.89265032]
["bitfinex","SOLUSD",1643645731654,0.25,95.654,95.55,2.87985101]
["bitfinex","SOLUSD",1643645731852,0.25,95.654,95.547,2.89265032]
["bitfinex","SOLUSD",1643645731853,0.25,95.654,95.538,2.89265032]
["bitfinex","SOLUSD",1643645732052,0.25,95.654,95.54,2.87985101]
["bitfinex","SOLUSD",1643645732353,0.25,95.654,95.54,15.42985101]
["bitfinex","SOLUSD",1643645732963,0.25,95.654,95.555,2.87985101]
["bitfinex","SOLUSD",1643645733157,15.7,95.65,95.555,2.87985101]
["bitfinex","SOLUSD",1643645733362,33.14454758,95.649,95.555,2.87985101]
["bitfinex","SOLUSD",1643645733553,6.0,95.639,95.555,2.87985101]
["bitfinex","SOLUSD",1643645733755,0.25,95.638,95.555,2.87985101]
["bitfinex","SOLUSD",1643645733957,0.25,95.638,95.55,12.55]
["bitfinex","SOLUSD",1643645734155,0.25,95.638,95.555,2.87985101]
["bitfinex","SOLUSD",1643645734958,6.25,95.638,95.555,2.68142501]
["bitfinex","SOLUSD",1643645738160,6.25,95.638,95.555,2.18142501]
["bitfinex","SOLUSD",1643645738558,6.25,95.638,95.56,15.697]
["bitfinex","SOLUSD",1643645738961,0.25,95.638,95.561,2.87402231]
["bitfinex","SOLUSD",1643645739159,6.0,95.628,95.561,2.87402231]
["bitfinex","SOLUSD",1643645739360,6.0,95.639,95.561,2.87402231]
["bitfinex","SOLUSD",1643645739588,6.0,95.655,95.561,2.87402231]
["bitfinex","SOLUSD",1643645739763,52.312,95.71,95.561,2.87402231]
["bitfinex","SOLUSD",1643645739959,47.4852,95.709,95.57,15.695]
["bitfinex","SOLUSD",1643645740161,47.4852,95.709,95.58,12.55]
["bitfinex","SOLUSD",1643645740361,42.93544305,95.708,95.6,52.283]
["bitfinex","SOLUSD",1643645740561,42.93544305,95.708,95.61,12.55]
["bitfinex","SOLUSD",1643645741163,42.93544305,95.708,95.611,2.87205113]
["bitfinex","SOLUSD",1643645741363,42.93544305,95.708,95.63,15.685]
["bitfinex","SOLUSD",1643645741963,6.0,95.698,95.63,15.685]
["bitfinex","SOLUSD",1643645742162,6.0,95.698,95.62,12.55]
["bitfinex","SOLUSD",1643645742564,105.45,95.697,95.62,12.55]
["bitfinex","SOLUSD",1643645742763,105.45,95.697,95.6,12.55]
["bitfinex","SOLUSD",1643645742963,6.0,95.687,95.6,12.55]
["bitfinex","SOLUSD",1643645743163,105.2,95.685,95.6,12.55]
["bitfinex","SOLUSD",1643645743368,15.694,95.68,95.6,12.55]
["bitfinex","SOLUSD",1643645743566,6.0,95.67,95.566,2.87205113]
["bitfinex","SOLUSD",1643645743767,33.61179459,95.669,95.57,12.55]
["bitfinex","SOLUSD",1643645743965,33.86179459,95.669,95.57,12.55]
["bitfinex","SOLUSD",1643645744166,6.0,95.659,95.57,12.55]
["bitfinex","SOLUSD",1643645744366,0.25,95.658,95.57,12.55]
["bitfinex","SOLUSD",1643645744567,15.699,95.65,95.57,12.55]
["bitfinex","SOLUSD",1643645744772,41.83735796,95.649,95.57,12.55]
["bitfinex","SOLUSD",1643645744966,6.0,95.64,95.57,12.55]
["bitfinex","SOLUSD",1643645745167,6.0,95.639,95.57,12.55]
["bitfinex","SOLUSD",1643645745567,0.25,95.638,95.57,12.55]
["bitfinex","SOLUSD",1643645745970,0.25,95.638,95.571,2.87205113]
["bitfinex","SOLUSD",1643645746368,105.45,95.638,95.571,2.87205113]
["bitfinex","SOLUSD",1643645746568,6.0,95.628,95.571,2.87205113]
["bitfinex","SOLUSD",1643645746771,38.6601445,95.627,95.571,2.87205113]
["bitfinex","SOLUSD",1643645747193,6.0,95.617,95.571,2.87205113]
["bitfinex","SOLUSD",1643645747391,0.25,95.627,95.619,7.22648102]
["bitfinex","SOLUSD",1643645747591,0.25,95.627,95.59,12.55]
["bitfinex","SOLUSD",1643645747797,0.25,95.627,95.6,18.55]
["bitfinex","SOLUSD",1643645747991,0.25,95.627,95.62,2.85797071]
["bitfinex","SOLUSD",1643645748291,0.25,95.627,95.62,15.40797071]
["bitfinex","SOLUSD",1643645748691,6.0,95.686,95.621,2.85797071]
["bitfinex","SOLUSD",1643645748893,2.59,95.733,95.621,2.85797071]
["bitfinex","SOLUSD",1643645749091,6.0,95.708,95.621,2.85797071]
["bitfinex","SOLUSD",1643645749293,6.0,95.708,95.62,12.55]
["bitfinex","SOLUSD",1643645749492,43.34186542,95.698,95.621,4.27711796]
["bitfinex","SOLUSD",1643645749692,43.34186542,95.698,95.62,28.237]
["bitfinex","SOLUSD",1643645749992,6.0,95.688,95.621,4.27749303]
["bitfinex","SOLUSD",1643645750193,6.0,95.688,95.62,12.55]
["bitfinex","SOLUSD",1643645750794,6.0,95.688,95.621,4.27952801]
["bitfinex","SOLUSD",1643645750995,6.0,95.688,95.625,2.89265032]
["bitfinex","SOLUSD",1643645751295,72.1598,95.758,95.631,2.89265032]
["bitfinex","SOLUSD",1643645751494,72.1598,95.758,95.64,12.55]
["bitfinex","SOLUSD",1643645751693,72.1598,95.758,95.641,4.27952801]
["bitfinex","SOLUSD",1643645751894,72.1598,95.758,95.636,2.89265032]
["bitfinex","SOLUSD",1643645751895,15.684,95.75,95.623,2.89265032]
["bitfinex","SOLUSD",1643645752099,15.684,95.75,95.621,4.28470727]
["bitfinex","SOLUSD",1643645752294,10.08668,95.748,95.621,4.28470727]
["bitfinex","SOLUSD",1643645752495,6.0,95.74,95.621,4.28470727]
["bitfinex","SOLUSD",1643645752695,6.0,95.738,95.614,2.89265032]
["bitfinex","SOLUSD",1643645752895,33.64330592,95.737,95.614,2.89265032]
["bitfinex","SOLUSD",1643645753095,15.69,95.71,95.607,2.89265032]
["bitfinex","SOLUSD",1643645753296,33.95776967,95.709,95.607,2.89265032]
["bitfinex","SOLUSD",1643645753497,6.0,95.7,95.608,4.28470727]
["bitfinex","SOLUSD",1643645753694,6.0,95.699,95.608,4.28470727]
["bitfinex","SOLUSD",1643645753896,6.0,95.699,95.606,2.89265032]
["bitfinex","SOLUSD",1643645754198,6.0,95.698,95.603,2.89265032]
["bitfinex","SOLUSD",1643645754396,105.2,95.697,95.602,7.17735759]
["bitfinex","SOLUSD",1643645754594,6.0,95.687,95.603,4.28470727]
["bitfinex","SOLUSD",1643645754795,105.2,95.685,95.601,4.28470727]
["bitfinex","SOLUSD",1643645754995,105.2,95.685,95.6,2.89265032]
["bitfinex","SOLUSD",1643645755196,6.0,95.675,95.6,2.89265032]
["bitfinex","SOLUSD",1643645755896,6.0,95.675,95.601,4.28470727]
["bitfinex","SOLUSD",1643645756099,6.0,95.675,95.595,2.89265032]
["bitfinex","SOLUSD",1643645756296,2.95669142,95.674,95.595,2.89265032]
["bitfinex","SOLUSD",1643645756496,6.0,95.675,95.595,2.89265032]
["bitfinex","SOLUSD",1643645756696,6.0,95.664,95.595,2.89265032]
["bitfinex","SOLUSD",1643645756898,38.09127109,95.663,95.595,2.89265032]
["bitfinex","SOLUSD",1643645757099,6.0,95.653,95.592,2.89265032]
["bitfinex","SOLUSD",1643645757300,6.0,95.653,95.59,2.89265032]
["bitfinex","SOLUSD",1643645757698,6.0,95.653,95.591,2.89265032]
["bitfinex","SOLUSD",1643645757898,6.0,95.653,95.596,2.89265032]
["bitfinex","SOLUSD",1643645758098,6.0,95.647,95.602,2.89265032]
["bitfinex","SOLUSD",1643645758299,6.0,95.647,95.601,2.89265032]
["bitfinex","SOLUSD",1643645758699,6.0,95.647,95.6,2.89265032]
["bitfinex","SOLUSD",1643645758904,36.5097752,95.646,95.595,2.89265032]
["bitfinex","SOLUSD",1643645759099,6.0,95.636,95.596,2.89265032]
["bitfinex","SOLUSD",1643645759600,6.0,95.636,95.592,2.89265032]
["bitfinex","SOLUSD",1643645759798,6.0,95.636,95.591,2.89265032]
["bitfinex","SOLUSD",1643645760000,6.0,95.635,95.59,2.89265032]
["bitfinex","SOLUSD",1643645760201,6.0,95.635,95.587,2.89265032]
["bitfinex","SOLUSD",1643645760400,6.0,95.635,95.573,4.28470727]
["bitfinex","SOLUSD",1643645760401,6.0,95.635,95.577,2.89265032]
["bitfinex","SOLUSD",1643645760599,6.0,95.635,95.575,2.89265032]
["bitfinex","SOLUSD",1643645760802,6.0,95.635,95.576,2.89265032]
["bitfinex","SOLUSD",1643645761001,105.2,95.634,95.576,2.89265032]
["bitfinex","SOLUSD",1643645761503,6.0,95.624,95.578,2.89265032]
["bitfinex","SOLUSD",1643645761902,15.695,95.68,95.578,2.89265032]
["bitfinex","SOLUSD",1643645762100,6.0,95.659,95.588,2.89265032]
["bitfinex","SOLUSD",1643645762304,105.2,95.658,95.584,2.89265032]
["bitfinex","SOLUSD",1643645762500,105.2,95.658,95.585,2.89265032]
["bitfinex","SOLUSD",1643645762701,6.0,95.648,95.585,2.89265032]
["bitfinex","SOLUSD",1643645762900,105.2,95.647,95.587,2.89265032]
["bitfinex","SOLUSD",1643645763201,15.694,95.69,95.592,2.89265032]
["bitfinex","SOLUSD",1643645763401,46.8016,95.698,95.6,2.89265032]
["bitfinex","SOLUSD",1643645763603,46.8016,95.698,95.591,4.28470727]
["bitfinex","SOLUSD",1643645763604,6.0,95.68,95.603,2.89265032]
["bitfinex","SOLUSD",1643645763803,6.0,95.68,95.6,2.89265032]
["bitfinex","SOLUSD",1643645764000,6.0,95.671,95.6,2.89265032]
["bitfinex","SOLUSD",1643645764200,6.0,95.671,95.6,18.58265032]
["bitfinex","SOLUSD",1643645764401,6.0,95.669,95.605,2.89265032]
["bitfinex","SOLUSD",1643645764901,6.0,95.669,95.606,2.8572125]
["bitfinex","SOLUSD",1643645765101,6.0,95.669,95.607,4.28470727]
["bitfinex","SOLUSD",1643645765302,15.689,95.72,95.607,4.28470727]
["bitfinex","SOLUSD",1643645765503,46.0656,95.725,95.613,2.89265032]
["bitfinex","SOLUSD",1643645765702,2.59,95.763,95.628,2.89265032]
["bitfinex","SOLUSD",1643645765902,6.0,95.715,95.64,12.55]
["bitfinex","SOLUSD",1643645766102,105.2,95.717,95.65,12.55]
["bitfinex","SOLUSD",1643645766306,44.76072916,95.716,95.65,12.55]
["bitfinex","SOLUSD",1643645767102,6.0,95.706,95.65,12.55]
["bitfinex","SOLUSD",1643645768103,6.0,95.705,95.65,12.55]
["bitfinex","SOLUSD",1643645768304,46.0656,95.75,95.651,23.6984]
["bitfinex","SOLUSD",1643645768505,6.0,95.74,95.661,6.0]
["bitfinex","SOLUSD",1643645769008,6.0,95.74,95.662,2.8572125]
["bitfinex","SOLUSD",1643645769405,6.0,95.737,95.662,2.8572125]
["bitfinex","SOLUSD",1643645769606,6.0,95.735,95.662,2.8572125]
["bitfinex","SOLUSD",1643645770008,6.0,95.735,95.67,15.678]
["bitfinex","SOLUSD",1643645772209,6.0,95.735,95.644,2.8572125]
["bitfinex","SOLUSD",1643645772410,105.2,95.734,95.64,12.55]
["bitfinex","SOLUSD",1643645772609,105.2,95.723,95.64,12.55]
["bitfinex","SOLUSD",1643645772811,39.59017126,95.722,95.623,22.5085]
["bitfinex","SOLUSD",1643645773009,111.2,95.712,95.623,22.5085]
["bitfinex","SOLUSD",1643645774112,111.2,95.712,95.63,15.684]
["bitfinex","SOLUSD",1643645777614,2.91479331,95.796,95.677,0.30663956]
["bitfinex","SOLUSD",1643645777914,5.3948574,95.796,95.714,2.8572125]
["bitfinex","SOLUSD",1643645778113,5.3948574,95.796,95.7,15.672]
["bitfinex","SOLUSD",1643645778114,105.2,95.795,95.7,15.672]
["bitfinex","SOLUSD",1643645778313,105.2,95.795,95.7,12.55]
["bitfinex","SOLUSD",1643645778513,44.60149515,95.794,95.68,12.55]
["bitfinex","SOLUSD",1643645778713,92.38089515,95.794,95.661,22.7683]
["bitfinex","SOLUSD",1643645778915,105.2,95.793,95.661,22.7683]
["bitfinex","SOLUSD",1643645779114,15.684,95.76,95.661,22.7683]
["bitfinex","SOLUSD",1643645779318,0.25,95.73,95.661,22.7683]
["bitfinex","SOLUSD",1643645779916,0.25,95.73,95.65,12.55]
["bitfinex","SOLUSD",1643645780315,0.25,95.73,95.651,2.85139106]
["bitfinex","SOLUSD",1643645780516,6.0,95.727,95.651,2.85139106]
["bitfinex","SOLUSD",1643645780715,6.0,95.727,95.65,28.23]
["bitfinex","SOLUSD",1643645781717,105.2,95.726,95.642,23.7048]
["bitfinex","SOLUSD",1643645781918,105.2,95.726,95.62,12.55]
["bitfinex","SOLUSD",1643645782115,105.2,95.726,95.536,0.30748111]
["bitfinex","SOLUSD",1643645782116,46.25116357,95.715,95.61,12.55]
["bitfinex","SOLUSD",1643645782315,105.2,95.714,95.61,12.55]
["bitfinex","SOLUSD",1643645782515,105.2,95.704,95.61,12.55]
["bitfinex","SOLUSD",1643645782715,111.2,95.704,95.61,12.55]
["bitfinex","SOLUSD",1643645783315,42.60929473,95.699,95.61,12.55]
["bitfinex","SOLUSD",1643645783515,6.0,95.689,95.61,12.55]
["bitfinex","SOLUSD",1643645783916,6.0,95.688,95.61,12.55]
["bitfinex","SOLUSD",1643645784519,6.0,95.688,95.61,28.238]
["bitfinex","SOLUSD",1643645784918,6.0,95.688,95.62,6.0]
["bitfinex","SOLUSD",1643645785216,6.0,95.688,95.621,2.8455835]
["bitfinex","SOLUSD",1643645785619,6.0,95.715,95.64,15.683]
["bitfinex","SOLUSD",1643645785818,6.0,95.715,95.65,12.55]
["bitfinex","SOLUSD",1643645786018,105.2,95.728,95.65,12.55]
["bitfinex","SOLUSD",1643645786320,6.0,95.718,95.63,12.55]
["bitfinex","SOLUSD",1643645786518,6.0,95.717,95.616,0.30484415]
["bitfinex","SOLUSD",1643645786717,6.0,95.717,95.631,2.8455835]
["bitfinex","SOLUSD",1643645786917,6.0,95.717,95.63,12.55]
["bitfinex","SOLUSD",1643645786918,40.4922584,95.707,95.63,12.55]
["bitfinex","SOLUSD",1643645787124,6.0,95.697,95.61,12.55]
["bitfinex","SOLUSD",1643645787318,105.2,95.696,95.6,12.55]
["bitfinex","SOLUSD",1643645787717,74.1288,95.746,95.6,12.55]
["bitfinex","SOLUSD",1643645787718,2.91479331,95.778,95.6,12.55]
["bitfinex","SOLUSD",1643645787918,2.91479331,95.774,95.623,0.3212283]
["bitfinex","SOLUSD",1643645788118,46.1064,95.793,95.64,156.85]
["bitfinex","SOLUSD",1643645788343,105.2,95.792,95.65,12.55]
["bitfinex","SOLUSD",1643645788720,39.9118305,95.791,95.65,12.55]
["bitfinex","SOLUSD",1643645788919,15.682,95.76,95.65,12.55]
["bitfinex","SOLUSD",1643645789121,45.956948,95.758,95.65,12.55]
["bitfinex","SOLUSD",1643645789423,0.25,95.75,95.65,12.55]
["bitfinex","SOLUSD",1643645790120,15.934,95.75,95.65,12.55]
["bitfinex","SOLUSD",1643645790320,105.2,95.747,95.65,12.55]
["bitfinex","SOLUSD",1643645790522,6.0,95.737,95.65,12.55]
["bitfinex","SOLUSD",1643645790721,34.50863736,95.735,95.65,12.55]
["bitfinex","SOLUSD",1643645791221,105.2,95.724,95.65,12.55]
["bitfinex","SOLUSD",1643645791622,6.0,95.714,95.65,12.55]
["bitfinex","SOLUSD",1643645791823,41.49237214,95.713,95.65,12.55]
["bitfinex","SOLUSD",1643645792023,6.0,95.703,95.65,12.55]
["bitfinex","SOLUSD",1643645795629,6.0,95.703,95.625,24.7714]
["bitfinex","SOLUSD",1643645795630,6.0,95.702,95.625,24.7714]
["bitfinex","SOLUSD",1643645795854,15.33,95.702,95.625,24.7714]
["bitfinex","SOLUSD",1643645796457,6.0,95.7,95.625,24.7714]
["bitfinex","SOLUSD",1643645796855,36.66501291,95.69,95.625,24.7714]
["bitfinex","SOLUSD",1643645797054,6.0,95.68,95.625,24.7714]
["bitfinex","SOLUSD",1643645798055,11.3948574,95.68,95.625,24.7714]
["bitfinex","SOLUSD",1643645799459,5.3948574,95.68,95.625,24.7714]
["bitfinex","SOLUSD",1643645800959,5.3948574,95.68,95.63,15.686]
["bitfinex","SOLUSD",1643645801159,5.3948574,95.68,95.63,12.55]
["bitfinex","SOLUSD",1643645801959,35.61517613,95.669,95.63,12.55]
["bitfinex","SOLUSD",1643645802360,6.0,95.659,95.63,12.55]
["bitfinex","SOLUSD",1643645802562,6.0,95.659,95.61,12.55]
["bitfinex","SOLUSD",1643645802760,0.25,95.658,95.61,12.55]
["bitfinex","SOLUSD",1643645804563,5.3948574,95.68,95.61,30.00487915]
["bitfinex","SOLUSD",1643645804962,5.3948574,95.68,95.611,16.72492794]
["bitfinex","SOLUSD",1643645805165,5.3948574,95.68,95.63,15.685]
["bitfinex","SOLUSD",1643645805465,5.3948574,95.68,95.64,12.55]
["bitfinex","SOLUSD",1643645806463,5.3948574,95.68,95.64,28.234]
["bitfinex","SOLUSD",1643645806862,0.2500574,95.68,95.64,28.234]
["bitfinex","SOLUSD",1643645807064,0.25,95.679,95.64,44.95892794]
["bitfinex","SOLUSD",1643645807263,5.1109199,95.68,95.64,44.95892794]
["bitfinex","SOLUSD",1643645807662,5.1109199,95.68,95.641,105.2]
["bitfinex","SOLUSD",1643645807865,5.1109199,95.68,95.65,15.681]
["bitfinex","SOLUSD",1643645808063,5.1109199,95.68,95.66,12.55]
["bitfinex","SOLUSD",1643645808863,0.25,95.679,95.66,12.55]
["bitfinex","SOLUSD",1643645810368,0.25,95.679,95.66,28.231]
["bitfinex","SOLUSD",1643645811664,0.25,95.679,95.66,12.55]
["bitfinex","SOLUSD",1643645812266,0.5339375,95.679,95.66,12.55]
["bitfinex","SOLUSD",1643645814667,0.5339375,95.679,95.66,28.231]
["bitfinex","SOLUSD",1643645816168,0.2839375,95.679,95.66,28.231]
["bitfinex","SOLUSD",1643645816368,0.2839375,95.679,95.661,0.25]
["bitfinex","SOLUSD",1643645816566,0.2839375,95.679,95.661,105.45]
["bitfinex","SOLUSD",1643645816768,0.2839375,95.679,95.661,122.17492794]
["bitfinex","SOLUSD",1643645817167,0.2839375,95.679,95.662,16.72492794]
["bitfinex","SOLUSD",1643645817370,0.2839375,95.679,95.663,0.25]
["bitfinex","SOLUSD",1643645817768,0.2839375,95.679,95.664,16.72492794]
["bitfinex","SOLUSD",1643645817971,0.2839375,95.679,95.665,105.2]
["bitfinex","SOLUSD",1643645818169,1.91605666,95.76,95.69,15.675]
["bitfinex","SOLUSD",1643645818368,5.1786801,95.76,95.7,12.55]
["bitfinex","SOLUSD",1643645818569,6.0,95.75,95.7,12.05]
["bitfinex","SOLUSD",1643645818768,5.1786801,95.76,95.7,12.05]
["bitfinex","SOLUSD",1643645819168,5.1786801,95.76,95.71,15.671]
["bitfinex","SOLUSD",1643645819371,5.1786801,95.76,95.72,12.55]
["bitfinex","SOLUSD",1643645820576,6.0,95.75,95.72,12.55]
["bitfinex","SOLUSD",1643645820773,6.0,95.75,95.72,28.22]
["bitfinex","SOLUSD",1643645821372,0.25,95.749,95.72,12.55]
["bitfinex","SOLUSD",1643645821573,0.25,95.749,95.7,12.55]
["bitfinex","SOLUSD",1643645821574,33.3767383,95.749,95.7,12.55]
["bitfinex","SOLUSD",1643645821772,33.3767383,95.749,95.68,12.55]
["bitfinex","SOLUSD",1643645821973,6.0,95.739,95.661,1.43143159]
["bitfinex","SOLUSD",1643645822172,6.0,95.739,95.65,12.55]
["bitfinex","SOLUSD",1643645822372,0.25,95.738,95.647,1.43143159]
["bitfinex","SOLUSD",1643645822573,105.45,95.738,95.644,1.43143159]
["bitfinex","SOLUSD",1643645822775,15.684,95.73,95.614,2.89265032]
["bitfinex","SOLUSD",1643645822974,36.97028951,95.729,95.6,12.55]
["bitfinex","SOLUSD",1643645823176,2.59,95.703,95.59,12.55]
["bitfinex","SOLUSD",1643645823374,42.30595345,95.702,95.569,2.86619376]
["bitfinex","SOLUSD",1643645823574,42.30595345,95.702,95.57,12.55]
["bitfinex","SOLUSD",1643645823775,15.693,95.7,95.57,28.246]
["bitfinex","SOLUSD",1643645823976,105.2,95.699,95.57,28.246]
["bitfinex","SOLUSD",1643645824275,10.04919,95.698,95.57,28.246]
["bitfinex","SOLUSD",1643645824477,10.04919,95.698,95.571,109.2498048]
["bitfinex","SOLUSD",1643645824676,0.25,95.697,95.572,4.0498048]
["bitfinex","SOLUSD",1643645824880,15.692,95.68,95.572,4.0498048]
["bitfinex","SOLUSD",1643645825077,39.32304848,95.679,95.57,28.245]
["bitfinex","SOLUSD",1643645825277,39.57304848,95.679,95.57,28.245]
["bitfinex","SOLUSD",1643645825877,6.0,95.669,95.57,28.245]
["bitfinex","SOLUSD",1643645826277,0.25,95.668,95.57,28.245]
["bitfinex","SOLUSD",1643645827079,15.696,95.66,95.57,28.245]
["bitfinex","SOLUSD",1643645827282,38.97486991,95.659,95.57,28.245]
["bitfinex","SOLUSD",1643645827480,6.0,95.65,95.57,28.245]
["bitfinex","SOLUSD",1643645827681,38.97486991,95.659,95.57,28.245]
["bitfinex","SOLUSD",1643645827882,6.0,95.649,95.57,28.245]
["bitfinex","SOLUSD",1643645828082,6.0,95.649,95.57,12.55]
["bitfinex","SOLUSD",1643645828284,0.25,95.648,95.57,12.55]
["bitfinex","SOLUSD",1643645829283,15.699,95.64,95.57,12.55]
["bitfinex","SOLUSD",1643645829484,35.74651639,95.639,95.57,12.55]
["bitfinex","SOLUSD",1643645829714,6.0,95.63,95.57,12.55]
["bitfinex","SOLUSD",1643645829914,0.25,95.629,95.57,12.55]
["bitfinex","SOLUSD",1643645830118,6.25,95.629,95.57,12.55]
["bitfinex","SOLUSD",1643645830413,6.25,95.629,95.57,28.246]
["bitfinex","SOLUSD",1643645831421,6.25,95.629,95.57,12.55]
["bitfinex","SOLUSD",1643645835922,6.25,95.629,95.56,15.697]
["bitfinex","SOLUSD",1643645836520,6.25,95.629,95.56,28.247]
["bitfinex","SOLUSD",1643645838524,11.4286801,95.629,95.56,28.247]
["bitfinex","SOLUSD",1643645839322,11.4286801,95.629,95.561,105.2]
["bitfinex","SOLUSD",1643645839522,11.4286801,95.629,95.57,15.694]
["bitfinex","SOLUSD",1643645839721,11.4286801,95.629,95.58,12.55]
["bitfinex","SOLUSD",1643645839922,5.4286801,95.629,95.58,12.55]
["bitfinex","SOLUSD",1643645840925,5.1786801,95.629,95.58,12.55]
["bitfinex","SOLUSD",1643645841325,5.1786801,95.629,95.581,105.2]
["bitfinex","SOLUSD",1643645841524,5.1786801,95.629,95.58,12.55]
["bitfinex","SOLUSD",1643645841925,44.99750948,95.618,95.58,12.55]
["bitfinex","SOLUSD",1643645842127,6.0,95.608,95.58,12.55]
["bitfinex","SOLUSD",1643645842328,0.25,95.607,95.58,12.55]
["bitfinex","SOLUSD",1643645843730,0.25,95.617,95.58,12.55]
["bitfinex","SOLUSD",1643645844327,5.1786801,95.629,95.58,12.55]
["bitfinex","SOLUSD",1643645844527,5.1786801,95.629,95.58,28.244]
["bitfinex","SOLUSD",1643645845027,5.1786801,95.629,95.59,6.0]
["bitfinex","SOLUSD",1643645845228,5.1786801,95.629,95.6,12.55]
["bitfinex","SOLUSD",1643645845428,5.1786801,95.629,95.6,28.239]
["bitfinex","SOLUSD",1643645845627,5.1786801,95.629,95.6,12.55]
["bitfinex","SOLUSD",1643645845827,5.1786801,95.629,95.601,121.38558257]
["bitfinex","SOLUSD",1643645846027,5.1786801,95.629,95.601,16.18558257]
["bitfinex","SOLUSD",1643645846229,5.1786801,95.629,95.6,12.55]
["bitfinex","SOLUSD",1643645846927,5.1786801,95.629,95.61,15.687]
["bitfinex","SOLUSD",1643645847128,5.1786801,95.629,95.62,12.55]
["bitfinex","SOLUSD",1643645847328,5.1786801,95.629,95.62,15.58219997]
["bitfinex","SOLUSD",1643645848353,0.25,95.628,95.62,15.58219997]
["bitfinex","SOLUSD",1643645849931,5.1786801,95.629,95.62,15.58219997]
["bitfinex","SOLUSD",1643645850132,4.9286227,95.629,95.62,15.58219997]
["bitfinex","SOLUSD",1643645850332,1.6184891,95.629,95.62,15.58219997]
["bitfinex","SOLUSD",1643645850531,24.6356,95.735,95.621,3.09736557]
["bitfinex","SOLUSD",1643645850732,0.5378566,95.684,95.629,1.6184891]
["bitfinex","SOLUSD",1643645850932,32.96475109,95.683,95.64,12.55]
["bitfinex","SOLUSD",1643645851131,32.96475109,95.683,95.65,6.0]
["bitfinex","SOLUSD",1643645851331,32.96475109,95.683,95.66,12.55]
["bitfinex","SOLUSD",1643645851536,32.96475109,95.683,95.63,16.18558257]
["bitfinex","SOLUSD",1643645851537,32.96475109,95.683,95.641,2.84736557]
["bitfinex","SOLUSD",1643645851731,32.96475109,95.683,95.64,12.55]
["bitfinex","SOLUSD",1643645851932,32.96475109,95.683,95.64,28.234]
["bitfinex","SOLUSD",1643645852733,0.25,95.682,95.64,28.234]
["bitfinex","SOLUSD",1643645853335,0.25,95.682,95.64,12.55]
["bitfinex","SOLUSD",1643645853737,6.0,95.673,95.64,12.55]
["bitfinex","SOLUSD",1643645854141,0.25,95.682,95.64,12.55]
["bitfinex","SOLUSD",1643645854142,0.25,95.672,95.64,12.55]
["bitfinex","SOLUSD",1643645854537,0.25,95.672,95.64,28.234]
["bitfinex","SOLUSD",1643645855337,0.25,95.682,95.64,28.234]
["bitfinex","SOLUSD",1643645855737,32.96475109,95.683,95.64,28.234]
["bitfinex","SOLUSD",1643645855961,32.96475109,95.683,95.65,15.682]
["bitfinex","SOLUSD",1643645856163,0.5378566,95.684,95.65,28.232]
["bitfinex","SOLUSD",1643645857161,36.70174394,95.683,95.65,12.55]
["bitfinex","SOLUSD",1643645857361,0.25,95.682,95.65,12.55]
["bitfinex","SOLUSD",1643645857562,0.25,95.682,95.64,15.684]
["bitfinex","SOLUSD",1643645858063,6.0,95.673,95.62,12.55]
["bitfinex","SOLUSD",1643645858263,0.25,95.682,95.62,12.55]
["bitfinex","SOLUSD",1643645858264,0.25,95.672,95.62,12.55]
["bitfinex","SOLUSD",1643645859068,0.25,95.672,95.63,15.686]
["bitfinex","SOLUSD",1643645859268,0.25,95.672,95.63,28.236]
["bitfinex","SOLUSD",1643645859467,0.25,95.682,95.631,105.2]
["bitfinex","SOLUSD",1643645859665,0.25,95.682,95.631,108.04503554]
["bitfinex","SOLUSD",1643645859866,0.5378566,95.684,95.642,105.2]
["bitfinex","SOLUSD",1643645860067,0.5378566,95.684,95.65,12.55]
["bitfinex","SOLUSD",1643645861067,0.5378566,95.684,95.651,2.84503554]
["bitfinex","SOLUSD",1643645861268,0.5378566,95.684,95.66,6.0]
["bitfinex","SOLUSD",1643645861469,0.5378566,95.684,95.67,12.55]
["bitfinex","SOLUSD",1643645861870,37.18055982,95.683,95.67,12.55]
["bitfinex","SOLUSD",1643645862068,3.0305929,95.68,95.67,12.55]
["bitfinex","SOLUSD",1643645862269,37.18055982,95.683,95.67,12.55]
["bitfinex","SOLUSD",1643645862568,0.5378566,95.684,95.67,12.55]
["bitfinex","SOLUSD",1643645864171,0.5378566,95.684,95.67,28.23]
["bitfinex","SOLUSD",1643645866676,45.73380415,95.683,95.67,28.23]
["bitfinex","SOLUSD",1643645866876,0.25,95.682,95.67,31.26219997]
["bitfinex","SOLUSD",1643645867075,0.5378566,95.684,95.67,31.26219997]
["bitfinex","SOLUSD",1643645867275,5.66e-05,95.684,95.68,6.0]
["bitfinex","SOLUSD",1643645867477,3.256925,95.727,95.68,18.04]
["bitfinex","SOLUSD",1643645867676,3.256925,95.727,95.691,105.2]
["bitfinex","SOLUSD",1643645868175,3.256925,95.727,95.701,6.0]
["bitfinex","SOLUSD",1643645868376,3.256925,95.727,95.71,12.55]
["bitfinex","SOLUSD",1643645868777,0.25,95.726,95.711,2.85341251]
["bitfinex","SOLUSD",1643645868978,0.25,95.726,95.712,6.0]
["bitfinex","SOLUSD",1643645869179,0.25,95.726,95.71,15.671]
["bitfinex","SOLUSD",1643645869777,0.25,95.726,95.7,12.55]
["bitfinex","SOLUSD",1643645870878,3.506925,95.726,95.701,2.85341251]
["bitfinex","SOLUSD",1643645871077,3.506925,95.726,95.7,12.55]
["bitfinex","SOLUSD",1643645871281,3.506925,95.726,95.71,15.671]
["bitfinex","SOLUSD",1643645871678,3.506925,95.726,95.711,2.85341251]
["bitfinex","SOLUSD",1643645872278,46.5844785,95.725,95.711,2.85341251]
["bitfinex","SOLUSD",1643645872479,46.5844785,95.725,95.71,28.221]
["bitfinex","SOLUSD",1643645872678,0.25,95.724,95.71,28.221]
["bitfinex","SOLUSD",1643645873278,0.25,95.724,95.71,12.55]
["bitfinex","SOLUSD",1643645873477,0.25,95.724,95.69,15.675]
["bitfinex","SOLUSD",1643645873679,0.25,95.724,95.69,28.225]
["bitfinex","SOLUSD",1643645873879,39.72011556,95.725,95.69,28.225]
["bitfinex","SOLUSD",1643645874779,39.72011556,95.725,95.69,12.55]
["bitfinex","SOLUSD",1643645874979,6.0,95.715,95.67,18.71019997]
["bitfinex","SOLUSD",1643645875180,6.0,95.715,95.67,31.26019997]
["bitfinex","SOLUSD",1643645875381,0.25,95.714,95.67,31.26019997]
["bitfinex","SOLUSD",1643645875983,0.25,95.714,95.67,15.58219997]
["bitfinex","SOLUSD",1643645876181,0.25,95.714,95.67,3.03219997]
["bitfinex","SOLUSD",1643645879481,43.32941784,95.709,95.67,3.03219997]
["bitfinex","SOLUSD",1643645879882,0.25,95.708,95.67,3.03219997]
["bitfinex","SOLUSD",1643645881182,0.25,95.708,95.64,12.55]
["bitfinex","SOLUSD",1643645881384,6.0,95.699,95.64,12.55]
["bitfinex","SOLUSD",1643645881785,0.25,95.698,95.64,12.55]
["bitfinex","SOLUSD",1643645881986,0.25,95.698,95.64,28.235]
["bitfinex","SOLUSD",1643645882386,52.267,95.77,95.65,6.0]
["bitfinex","SOLUSD",1643645882686,2.91479331,95.792,95.66,12.55]
["bitfinex","SOLUSD",1643645882886,2.91479331,95.792,95.67,12.55]
["bitfinex","SOLUSD",1643645883086,2.91479331,95.792,95.651,25.03315804]
["bitfinex","SOLUSD",1643645883087,47.1164,95.786,95.69,15.675]
["bitfinex","SOLUSD",1643645883287,15.674,95.78,95.7,12.55]
["bitfinex","SOLUSD",1643645883487,37.49687521,95.742,95.7,12.55]
["bitfinex","SOLUSD",1643645883687,47.1164,95.786,95.7,12.55]
["bitfinex","SOLUSD",1643645883889,47.1164,95.786,95.701,2.84757547]
["bitfinex","SOLUSD",1643645884087,47.1164,95.786,95.71,15.671]
["bitfinex","SOLUSD",1643645884587,0.25,95.725,95.711,2.84811212]
["bitfinex","SOLUSD",1643645886890,0.25,95.725,95.71,28.221]
["bitfinex","SOLUSD",1643645887894,35.35481214,95.725,95.71,28.221]
["bitfinex","SOLUSD",1643645889092,35.35481214,95.725,95.682,2.84811212]
["bitfinex","SOLUSD",1643645889393,6.0,95.715,95.66,12.55]
["bitfinex","SOLUSD",1643645889815,0.25,95.714,95.66,12.55]
["bitfinex","SOLUSD",1643645890014,1.3265816,95.714,95.66,12.55]
["bitfinex","SOLUSD",1643645890417,6.0,95.704,95.66,12.55]
["bitfinex","SOLUSD",1643645890617,33.07202755,95.703,95.66,12.55]
["bitfinex","SOLUSD",1643645890819,33.32202755,95.703,95.66,28.23]
["bitfinex","SOLUSD",1643645891019,33.32202755,95.703,95.63,52.271]
["bitfinex","SOLUSD",1643645891020,6.0,95.693,95.63,52.271]
["bitfinex","SOLUSD",1643645891220,6.0,95.693,95.64,12.55]
["bitfinex","SOLUSD",1643645891417,0.25,95.692,95.64,12.55]
["bitfinex","SOLUSD",1643645891817,0.25,95.692,95.641,2.84811212]
["bitfinex","SOLUSD",1643645893318,0.25,95.702,95.641,2.84811212]
["bitfinex","SOLUSD",1643645893718,3.256925,95.703,95.641,2.84811212]
["bitfinex","SOLUSD",1643645893918,3.256925,95.703,95.652,105.2]
["bitfinex","SOLUSD",1643645894119,3.256925,95.703,95.66,12.55]
["bitfinex","SOLUSD",1643645894319,3.256925,95.703,95.663,105.2]
["bitfinex","SOLUSD",1643645894520,3.256925,95.703,95.673,6.0]
["bitfinex","SOLUSD",1643645894719,3.256925,95.703,95.68,12.55]
["bitfinex","SOLUSD",1643645895121,0.25,95.702,95.681,2.84811212]
["bitfinex","SOLUSD",1643645895321,0.25,95.702,95.69,15.677]
["bitfinex","SOLUSD",1643645895721,0.25,95.702,95.69,18.70919997]
["bitfinex","SOLUSD",1643645897423,3.256925,95.703,95.69,18.70919997]
["bitfinex","SOLUSD",1643645897623,3.256925,95.703,95.691,2.84811212]
["bitfinex","SOLUSD",1643645898623,3.256925,95.703,95.69,31.25919997]
["bitfinex","SOLUSD",1643645898823,0.25,95.702,95.69,31.25919997]
["bitfinex","SOLUSD",1643645899024,0.25,95.702,95.69,3.03219997]
["bitfinex","SOLUSD",1643645899823,3.256925,95.703,95.69,5.88031209]
["bitfinex","SOLUSD",1643645900026,3.256925,95.703,95.7,6.0]
["bitfinex","SOLUSD",1643645901123,0.25,95.702,95.69,28.226]
["bitfinex","SOLUSD",1643645901326,0.25,95.702,95.69,31.25819997]
["bitfinex","SOLUSD",1643645901725,3.0305929,95.7,95.69,3.03219997]
["bitfinex","SOLUSD",1643645901924,3.0305929,95.7,95.67,12.55]
["bitfinex","SOLUSD",1643645902124,3.0305929,95.7,95.631,23.6801]
["bitfinex","SOLUSD",1643645902125,0.25,95.699,95.66,12.55]
["bitfinex","SOLUSD",1643645902832,0.25,95.699,95.67,15.68]
["bitfinex","SOLUSD",1643645903225,0.25,95.702,95.67,15.68]
["bitfinex","SOLUSD",1643645903627,0.25,95.702,95.66,12.55]
["bitfinex","SOLUSD",1643645903826,0.25,95.702,95.65,12.55]
["bitfinex","SOLUSD",1643645904031,6.0,95.693,95.65,12.55]
["bitfinex","SOLUSD",1643645904226,0.25,95.702,95.65,12.55]
["bitfinex","SOLUSD",1643645904926,0.25,95.702,95.651,2.84811212]
["bitfinex","SOLUSD",1643645905130,1.1091176,95.703,95.651,124.23369469]
["bitfinex","SOLUSD",1643645905329,1.1091176,95.703,95.677,0.32103165]
["bitfinex","SOLUSD",1643645905527,1.1091176,95.703,95.69,12.55]
["bitfinex","SOLUSD",1643645905727,1.1091176,95.703,95.69,15.58219997]
["bitfinex","SOLUSD",1643645905927,1.1091176,95.703,95.7,6.0]
["bitfinex","SOLUSD",1643645906127,1.1091176,95.703,95.691,2.84811212]
["bitfinex","SOLUSD",1643645906527,1.1091176,95.703,95.69,31.25419997]
["bitfinex","SOLUSD",1643645906728,1.1091176,95.703,95.69,15.58219997]
["bitfinex","SOLUSD",1643645907128,0.25,95.702,95.69,15.58219997]
["bitfinex","SOLUSD",1643645908129,1.1091176,95.703,95.69,15.58219997]
["bitfinex","SOLUSD",1643645909029,1.1091176,95.703,95.69,31.25919997]
["bitfinex","SOLUSD",1643645909633,0.25,95.702,95.69,31.25919997]
["bitfinex","SOLUSD",1643645910235,1.3265816,95.702,95.69,31.25919997]
["bitfinex","SOLUSD",1643645910432,1.0765816,95.702,95.69,31.25919997]
["bitfinex","SOLUSD",1643645911831,0.25,95.701,95.69,31.25919997]
["bitfinex","SOLUSD",1643645912033,0.25,95.701,95.69,15.58219997]
["bitfinex","SOLUSD",1643645913635,0.25,95.701,95.68,15.679]
["bitfinex","SOLUSD",1643645913636,0.25,95.701,95.66,12.55]
["bitfinex","SOLUSD",1643645913835,6.0,95.692,95.64,12.55]
["bitfinex","SOLUSD",1643645914035,6.0,95.691,95.64,12.55]
["bitfinex","SOLUSD",1643645914236,6.25,95.691,95.64,12.55]
["bitfinex","SOLUSD",1643645915036,6.25,95.691,95.65,15.684]
["bitfinex","SOLUSD",1643645916941,0.25,95.691,95.65,15.684]
["bitfinex","SOLUSD",1643645917139,6.25,95.691,95.65,15.684]
["bitfinex","SOLUSD",1643645917339,0.25,95.69,95.65,15.684]
["bitfinex","SOLUSD",1643645918342,1.0765816,95.702,95.65,15.684]
["bitfinex","SOLUSD",1643645918543,1.0765816,95.702,95.651,108.04909984]
["bitfinex","SOLUSD",1643645918741,1.0765816,95.702,95.66,21.68]
["bitfinex","SOLUSD",1643645918943,1.0765816,95.702,95.67,12.55]
["bitfinex","SOLUSD",1643645919342,1.0765816,95.702,95.68,6.0]
["bitfinex","SOLUSD",1643645919542,1.0765816,95.702,95.68,12.55]
["bitfinex","SOLUSD",1643645919747,1.0765816,95.702,95.68,28.229]
["bitfinex","SOLUSD",1643645920447,1.0765816,95.702,95.69,6.0]
["bitfinex","SOLUSD",1643645920649,1.0765816,95.702,95.692,105.2]
["bitfinex","SOLUSD",1643645921047,1.0765816,95.702,95.692,111.2]
["bitfinex","SOLUSD",1643645921349,1.0765816,95.702,95.693,2.84909984]
["bitfinex","SOLUSD",1643645921548,0.25,95.701,95.693,2.84909984]
["bitfinex","SOLUSD",1643645921746,1.0765816,95.702,95.693,2.84909984]
["bitfinex","SOLUSD",1643645924066,2.1531632,95.703,95.693,2.84909984]
["bitfinex","SOLUSD",1643645924467,2.1531632,95.703,95.693,25.76254962]
["bitfinex","SOLUSD",1643645924866,2.1531632,95.703,95.694,2.84909984]
["bitfinex","SOLUSD",1643645925067,2.1531632,95.703,95.694,108.04909984]
["bitfinex","SOLUSD",1643645925467,2.1531632,95.703,95.695,2.84909984]
["bitfinex","SOLUSD",1643645927068,0.54105993,95.703,95.695,2.84909984]
["bitfinex","SOLUSD",1643645927269,1.13974843,95.703,95.695,2.84909984]
["bitfinex","SOLUSD",1643645928871,1.13974843,95.703,95.696,0.25]
["bitfinex","SOLUSD",1643645929072,1.13974843,95.703,95.695,2.84909984]
["bitfinex","SOLUSD",1643645929272,1.13974843,95.703,95.697,2.84909984]
["bitfinex","SOLUSD",1643645932476,1.1369793,95.703,95.697,2.84909984]
["bitfinex","SOLUSD",1643645936880,0.25,95.702,95.697,2.84909984]
["bitfinex","SOLUSD",1643645937280,1.1369793,95.703,95.693,6.0]
["bitfinex","SOLUSD",1643645937980,15.673,95.78,95.694,2.83748748]
["bitfinex","SOLUSD",1643645938180,2.27997047,95.717,95.694,2.83748748]
["bitfinex","SOLUSD",1643645938382,0.25,95.716,95.704,6.0]
["bitfinex","SOLUSD",1643645938584,0.25,95.716,95.71,18.55]
["bitfinex","SOLUSD",1643645939181,0.25,95.716,95.711,2.83748748]
["bitfinex","SOLUSD",1643645940182,24.0446,95.779,95.711,2.83748748]
["bitfinex","SOLUSD",1643645940183,17.86710408,95.79,95.711,108.03748748]
["bitfinex","SOLUSD",1643645940385,1.86381264,95.72,95.711,108.03748748]
["bitfinex","SOLUSD",1643645940583,1.86381264,95.72,95.712,2.83748748]
["bitfinex","SOLUSD",1643645943691,0.25,95.719,95.712,2.83748748]
["bitfinex","SOLUSD",1643645943888,0.25,95.719,95.71,15.58219997]
["bitfinex","SOLUSD",1643645944086,0.25,95.719,95.7,15.675]
["bitfinex","SOLUSD",1643645944288,0.25,95.719,95.69,12.55]
["bitfinex","SOLUSD",1643645945489,0.25,95.719,95.69,28.227]
["bitfinex","SOLUSD",1643645945688,1.86381264,95.72,95.69,28.227]
["bitfinex","SOLUSD",1643645945889,1.86381264,95.72,95.691,2.83748748]
["bitfinex","SOLUSD",1643645946090,1.86381264,95.72,95.701,6.0]
["bitfinex","SOLUSD",1643645946292,1.86381264,95.72,95.71,12.55]
["bitfinex","SOLUSD",1643645946893,1.86381264,95.72,95.711,2.83748748]
["bitfinex","SOLUSD",1643645947897,0.51613776,95.72,95.712,0.25]
["bitfinex","SOLUSD",1643645948098,23.1096,95.788,95.712,1.68137265]
["bitfinex","SOLUSD",1643645948294,47.2594,95.817,95.727,0.51613776]
["bitfinex","SOLUSD",1643645948493,47.2594,95.817,95.76,15.661]
["bitfinex","SOLUSD",1643645948694,34.04429019,95.821,95.77,15.06]
["bitfinex","SOLUSD",1643645948898,0.5382908,95.822,95.77,21.06]
["bitfinex","SOLUSD",1643645949094,0.5382908,95.822,95.771,6.0]
["bitfinex","SOLUSD",1643645949293,1.45565562,95.854,95.78,6.0]
["bitfinex","SOLUSD",1643645949494,0.4682105,95.856,95.773,0.30195415]
["bitfinex","SOLUSD",1643645949693,0.4682105,95.856,95.799,0.30398739]
["bitfinex","SOLUSD",1643645950094,0.4682105,95.856,95.82,188.22]
["bitfinex","SOLUSD",1643645950293,0.4682105,95.856,95.8,45.29487423]
["bitfinex","SOLUSD",1643645950294,0.4682105,95.856,95.83,203.28]
["bitfinex","SOLUSD",1643645950493,0.4682105,95.856,95.84,15.06]
["bitfinex","SOLUSD",1643645950694,0.4682105,95.856,95.841,105.2]
["bitfinex","SOLUSD",1643645950894,0.4682105,95.856,95.84,21.06]
["bitfinex","SOLUSD",1643645950895,0.4682105,95.856,95.84,36.708]
["bitfinex","SOLUSD",1643645951095,0.4682105,95.856,95.841,8.83748748]
["bitfinex","SOLUSD",1643645951296,0.4682105,95.856,95.84,30.708]
["bitfinex","SOLUSD",1643645951497,0.4682105,95.856,95.84,15.06]
["bitfinex","SOLUSD",1643645951695,0.4682105,95.856,95.802,2.83748748]
["bitfinex","SOLUSD",1643645951896,0.25,95.854,95.833,6.0]
["bitfinex","SOLUSD",1643645952096,0.25,95.854,95.83,15.06]
["bitfinex","SOLUSD",1643645952693,0.25,95.854,95.84,6.0]
["bitfinex","SOLUSD",1643645952894,0.25,95.854,95.84,23.59219997]
["bitfinex","SOLUSD",1643645953094,0.25,95.854,95.841,2.83748748]
["bitfinex","SOLUSD",1643645953294,0.25,95.854,95.84,15.06]
["bitfinex","SOLUSD",1643645953694,0.25,95.854,95.84,18.09219997]
["bitfinex","SOLUSD",1643645953995,0.25,95.854,95.771,10.44088385]
["bitfinex","SOLUSD",1643645954199,0.25,95.854,95.78,202.78]
["bitfinex","SOLUSD",1643645954394,15.661,95.85,95.78,218.44]
["bitfinex","SOLUSD",1643645954795,0.25,95.849,95.781,2.83748748]
["bitfinex","SOLUSD",1643645955796,0.25,95.849,95.79,15.66]
["bitfinex","SOLUSD",1643645955998,0.25,95.849,95.8,15.06]
["bitfinex","SOLUSD",1643645956497,6.0,95.84,95.8,15.06]
["bitfinex","SOLUSD",1643645956701,0.25,95.849,95.8,15.06]
["bitfinex","SOLUSD",1643645956898,6.0,95.84,95.79,15.66]
["bitfinex","SOLUSD",1643645957100,6.0,95.83,95.79,15.66]
["bitfinex","SOLUSD",1643645957298,38.90155906,95.835,95.79,15.66]
["bitfinex","SOLUSD",1643645957499,38.90155906,95.835,95.79,30.72]
["bitfinex","SOLUSD",1643645957901,15.661,95.85,95.79,30.72]
["bitfinex","SOLUSD",1643645958298,0.4682105,95.856,95.8,15.658]
["bitfinex","SOLUSD",1643645958500,0.4682105,95.856,95.8,30.718]
["bitfinex","SOLUSD",1643645959403,0.4682105,95.856,95.8,15.06]
["bitfinex","SOLUSD",1643645959600,0.25,95.854,95.8,15.06]
["bitfinex","SOLUSD",1643645959803,0.4682105,95.856,95.801,2.83748748]
["bitfinex","SOLUSD",1643645960001,0.4682105,95.856,95.811,6.0]
["bitfinex","SOLUSD",1643645960201,0.4682105,95.856,95.82,15.06]
["bitfinex","SOLUSD",1643645960702,0.4682105,95.856,95.82,30.714]
["bitfinex","SOLUSD",1643645961105,0.4682105,95.856,95.83,6.0]
["bitfinex","SOLUSD",1643645961303,0.4682105,95.856,95.84,15.06]
["bitfinex","SOLUSD",1643645962102,0.4682105,95.856,95.85,6.0]
["bitfinex","SOLUSD",1643645962305,0.4682105,95.856,95.85,21.06]
["bitfinex","SOLUSD",1643645962506,0.4682105,95.856,95.85,6.0]
["bitfinex","SOLUSD",1643645962702,0.4682105,95.856,95.85,18.53]
["bitfinex","SOLUSD",1643645963104,0.4682105,95.856,95.851,2.83748748]
["bitfinex","SOLUSD",1643645963306,0.4682105,95.856,95.85,18.53]
["bitfinex","SOLUSD",1643645963504,0.4682105,95.856,95.85,12.53]
["bitfinex","SOLUSD",1643645965108,0.4682105,95.856,95.851,2.83748748]
["bitfinex","SOLUSD",1643645966110,0.5378566,95.875,95.86,15.646]
["bitfinex","SOLUSD",1643645966309,0.5378566,95.875,95.87,12.53]
["bitfinex","SOLUSD",1643645966510,0.5378566,95.875,95.87,18.53]
["bitfinex","SOLUSD",1643645966908,0.5378566,95.875,95.871,6.0]
["bitfinex","SOLUSD",1643645967110,0.5378566,95.875,95.87,18.53]
["bitfinex","SOLUSD",1643645967509,0.5378566,95.875,95.87,12.53]
["bitfinex","SOLUSD",1643645967908,0.5378566,95.875,95.83,12.53]
["bitfinex","SOLUSD",1643645969008,0.5378566,95.875,95.83,28.183]
["bitfinex","SOLUSD",1643645969612,0.5378566,95.875,95.81,52.174]
["bitfinex","SOLUSD",1643645969810,6.0,95.87,95.769,1.43137265]
["bitfinex","SOLUSD",1643645970009,6.0,95.87,95.753,1.43137265]
["bitfinex","SOLUSD",1643645970010,16.99,95.87,95.753,1.43137265]
["bitfinex","SOLUSD",1643645970209,16.99,95.87,95.74,156.68]
["bitfinex","SOLUSD",1643645970210,0.25,95.869,95.78,28.191]
["bitfinex","SOLUSD",1643645970409,36.3070845,95.863,95.78,28.191]
["bitfinex","SOLUSD",1643645970909,15.661,95.86,95.78,12.53]
["bitfinex","SOLUSD",1643645971309,0.5378566,95.875,95.781,17.59798144]
["bitfinex","SOLUSD",1643645971510,0.5378566,95.875,95.791,6.0]
["bitfinex","SOLUSD",1643645971910,0.5378566,95.875,95.8,12.53]
["bitfinex","SOLUSD",1643645972133,0.5378566,95.875,95.81,6.0]
["bitfinex","SOLUSD",1643645972314,0.5378566,95.875,95.82,12.53]
["bitfinex","SOLUSD",1643645972511,0.5378566,95.875,95.83,6.0]
["bitfinex","SOLUSD",1643645972711,0.5378566,95.875,95.84,12.53]
["bitfinex","SOLUSD",1643645972910,0.5378566,95.875,95.821,2.82581334]
["bitfinex","SOLUSD",1643645973113,0.5378566,95.875,95.83,12.53]
["bitfinex","SOLUSD",1643645973516,0.5378566,95.875,95.831,2.82581334]
["bitfinex","SOLUSD",1643645973918,0.5378566,95.875,95.84,15.651]
["bitfinex","SOLUSD",1643645974117,0.5378566,95.875,95.84,28.181]
["bitfinex","SOLUSD",1643645974517,0.5378566,95.875,95.84,12.53]
["bitfinex","SOLUSD",1643645974717,0.5378566,95.875,95.82,12.53]
["bitfinex","SOLUSD",1643645975717,0.5378566,95.875,95.83,15.653]
["bitfinex","SOLUSD",1643645975922,0.5378566,95.875,95.84,12.53]
["bitfinex","SOLUSD",1643645976520,6.0,95.871,95.84,12.53]
["bitfinex","SOLUSD",1643645977018,0.25,95.87,95.84,28.182]
["bitfinex","SOLUSD",1643645978118,0.25,95.87,95.821,1.43137265]
["bitfinex","SOLUSD",1643645978319,0.25,95.87,95.82,28.184]
["bitfinex","SOLUSD",1643645978917,0.25,95.87,95.82,12.53]
["bitfinex","SOLUSD",1643645979318,15.658,95.87,95.82,12.53]
["bitfinex","SOLUSD",1643645979519,6.0,95.868,95.82,12.53]
["bitfinex","SOLUSD",1643645979745,6.0,95.868,95.805,1.43137265]
["bitfinex","SOLUSD",1643645979746,105.2,95.867,95.805,1.43137265]
["bitfinex","SOLUSD",1643645979948,105.45,95.867,95.8,1.43137265]
["bitfinex","SOLUSD",1643645980248,0.25,95.867,95.799,1.43137265]
["bitfinex","SOLUSD",1643645980446,0.25,95.867,95.798,1.43137265]
["bitfinex","SOLUSD",1643645980648,0.25,95.867,95.794,1.43137265]
["bitfinex","SOLUSD",1643645981045,0.25,95.867,95.79,12.53]
["bitfinex","SOLUSD",1643645981046,0.25,95.867,95.793,1.43137265]
["bitfinex","SOLUSD",1643645981448,0.25,95.867,95.792,1.43137265]
["bitfinex","SOLUSD",1643645981647,6.25,95.867,95.79,12.53]
["bitfinex","SOLUSD",1643645982449,6.25,95.867,95.79,13.96137265]
["bitfinex","SOLUSD",1643645982751,6.25,95.867,95.792,1.43137265]
["bitfinex","SOLUSD",1643645982948,6.25,95.867,95.79,12.53]
["bitfinex","SOLUSD",1643645983147,105.2,95.866,95.79,12.53]
["bitfinex","SOLUSD",1643645983349,0.25,95.865,95.79,12.53]
["bitfinex","SOLUSD",1643645983548,46.39256326,95.855,95.79,12.53]
["bitfinex","SOLUSD",1643645984249,46.39256326,95.855,95.787,1.43137265]
["bitfinex","SOLUSD",1643645984449,0.5378566,95.875,95.791,6.0]
["bitfinex","SOLUSD",1643645984748,0.5378566,95.875,95.79,15.66]
["bitfinex","SOLUSD",1643645984749,6.0,95.871,95.79,29.62137265]
["bitfinex","SOLUSD",1643645984948,6.0,95.871,95.791,1.43137265]
["bitfinex","SOLUSD",1643645985351,0.25,95.87,95.791,1.43137265]
["bitfinex","SOLUSD",1643645985547,42.85450722,95.87,95.791,1.43137265]
["bitfinex","SOLUSD",1643645986048,6.0,95.86,95.8,15.659]
["bitfinex","SOLUSD",1643645986250,6.0,95.86,95.8,28.189]
["bitfinex","SOLUSD",1643645987048,0.5378566,95.875,95.801,2.8310528]
["bitfinex","SOLUSD",1643645987250,0.25,95.859,95.81,21.656]
["bitfinex","SOLUSD",1643645987452,0.5378566,95.875,95.811,6.0]
["bitfinex","SOLUSD",1643645987650,0.5378566,95.875,95.811,2.8310528]
["bitfinex","SOLUSD",1643645988653,0.5378566,95.875,95.82,15.655]
["bitfinex","SOLUSD",1643645989050,0.5378566,95.875,95.83,6.0]
["bitfinex","SOLUSD",1643645989251,0.5378566,95.875,95.83,18.53]
["bitfinex","SOLUSD",1643645989452,0.5378566,95.875,95.83,12.53]
["bitfinex","SOLUSD",1643645989653,0.5378566,95.875,95.84,6.0]
["bitfinex","SOLUSD",1643645989852,0.5378566,95.875,95.84,18.53]
["bitfinex","SOLUSD",1643645990655,6.0,95.871,95.84,18.53]
["bitfinex","SOLUSD",1643645990854,0.25,95.87,95.84,18.53]
["bitfinex","SOLUSD",1643645991056,0.25,95.87,95.84,28.182]
["bitfinex","SOLUSD",1643645992059,0.5378566,95.875,95.84,28.182]
["bitfinex","SOLUSD",1643645993359,0.5378566,95.875,95.84,12.53]
["bitfinex","SOLUSD",1643645994561,0.5378566,95.875,95.84,28.182]
["bitfinex","SOLUSD",1643645996764,6.0,95.871,95.84,12.53]
["bitfinex","SOLUSD",1643645997265,0.25,95.87,95.84,12.53]
["bitfinex","SOLUSD",1643645997865,0.25,95.87,95.84,28.182]
["bitfinex","SOLUSD",1643645998264,0.5378566,95.875,95.84,28.182]
["bitfinex","SOLUSD",1643646000773,105.2,95.928,95.84,28.182]
["bitfinex","SOLUSD",1643646000774,112.4,96.216,96.012,392.47598744]
["bitfinex","SOLUSD",1643646000970,0.04134373,96.042,96.012,392.47598744]
["bitfinex","SOLUSD",1643646001572,0.04134373,96.042,96.03,156.68]
["bitfinex","SOLUSD",1643646001770,0.04134373,96.042,96.03,172.24219997]
["bitfinex","SOLUSD",1643646001970,0.04134373,96.042,96.031,2.82524578]
["bitfinex","SOLUSD",1643646002371,0.04134373,96.042,96.04,10.0]
["bitfinex","SOLUSD",1643646002972,0.04134373,96.042,96.013,15.62218051]
["bitfinex","SOLUSD",1643646003172,0.04134373,96.042,95.99,2.86619376]
["bitfinex","SOLUSD",1643646003373,0.04134373,96.042,95.966,2.86619376]
["bitfinex","SOLUSD",1643646003572,0.04134373,96.042,95.98,12.53]
["bitfinex","SOLUSD",1643646003776,0.04134373,96.042,95.99,12.53]
["bitfinex","SOLUSD",1643646003974,0.04134373,96.042,96.0,12.53]
["bitfinex","SOLUSD",1643646004174,0.04134373,96.042,96.01,12.53]
["bitfinex","SOLUSD",1643646004374,0.04134373,96.042,96.02,12.53]
["bitfinex","SOLUSD",1643646007399,2.15739025,96.08,96.02,12.53]
["bitfinex","SOLUSD",1643646008397,36.92629236,96.069,96.02,12.53]
["bitfinex","SOLUSD",1643646008593,2.15739025,96.08,96.02,12.53]
["bitfinex","SOLUSD",1643646008995,0.2,96.16,96.02,12.53]
["bitfinex","SOLUSD",1643646009198,0.2,96.16,96.03,16.0]
["bitfinex","SOLUSD",1643646009395,0.2,96.16,96.04,12.53]
["bitfinex","SOLUSD",1643646009596,1.82498307,96.065,96.05,6.0]
["bitfinex","SOLUSD",1643646009795,1.82498307,96.065,96.05,28.148]
["bitfinex","SOLUSD",1643646009995,1.82498307,96.065,96.05,12.53]
["bitfinex","SOLUSD",1643646010196,1.82498307,96.065,96.06,10.0]
["bitfinex","SOLUSD",1643646013099,0.25,96.064,96.06,10.0]
["bitfinex","SOLUSD",1643646013698,1.82498307,96.063,96.06,10.0]
["bitfinex","SOLUSD",1643646013900,38.28475718,96.062,96.06,10.0]
["bitfinex","SOLUSD",1643646014599,0.25,96.062,96.06,10.0]
["bitfinex","SOLUSD",1643646014799,1.82498307,96.063,96.06,10.0]
["bitfinex","SOLUSD",1643646015099,1.82498307,96.063,96.05,12.53]
["bitfinex","SOLUSD",1643646015500,41.97741965,96.062,96.05,12.53]
["bitfinex","SOLUSD",1643646016703,0.25,96.061,96.05,12.53]
["bitfinex","SOLUSD",1643646017304,1.82498307,96.061,96.05,12.53]
["bitfinex","SOLUSD",1643646017704,0.25,96.06,96.05,12.53]
["bitfinex","SOLUSD",1643646017904,0.25,96.06,96.05,22.53]
["bitfinex","SOLUSD",1643646018305,6.31439994,96.06,96.05,22.53]
["bitfinex","SOLUSD",1643646018606,3.28219997,96.06,96.05,22.53]
["bitfinex","SOLUSD",1643646018805,0.25,96.06,96.05,22.53]
["bitfinex","SOLUSD",1643646019205,1.82498307,96.061,96.05,38.148]
["bitfinex","SOLUSD",1643646019408,1.82498307,96.061,96.06,10.0]
["bitfinex","SOLUSD",1643646019609,37.17060109,96.146,96.06,10.0]
["bitfinex","SOLUSD",1643646019806,0.1,96.145,96.07,12.53]
["bitfinex","SOLUSD",1643646020007,0.1,96.148,96.07,12.53]
["bitfinex","SOLUSD",1643646020206,0.2,96.16,96.08,15.612]
["bitfinex","SOLUSD",1643646020407,0.2,96.16,96.09,10.0]
["bitfinex","SOLUSD",1643646020608,0.2,96.16,96.09,22.53]
["bitfinex","SOLUSD",1643646020809,0.2,96.161,96.09,22.53]
["bitfinex","SOLUSD",1643646021008,6.0,96.152,96.09,22.53]
["bitfinex","SOLUSD",1643646021210,6.0,96.152,96.144,0.30726594]
["bitfinex","SOLUSD",1643646021408,6.0,96.158,96.144,0.30726594]
["bitfinex","SOLUSD",1643646021708,15.612,96.16,96.144,0.30726594]
["bitfinex","SOLUSD",1643646021908,0.2,96.159,96.144,0.30726594]
["bitfinex","SOLUSD",1643646022107,6.0,96.15,96.144,0.30726594]
["bitfinex","SOLUSD",1643646022309,12.06439994,96.15,96.12,15.0]
["bitfinex","SOLUSD",1643646022510,6.1,96.149,96.09,25.0]
["bitfinex","SOLUSD",1643646022709,41.27141499,96.139,96.09,15.0]
["bitfinex","SOLUSD",1643646022910,0.35,96.138,96.05,187.56]
["bitfinex","SOLUSD",1643646023112,6.0,96.129,96.07,15.0]
["bitfinex","SOLUSD",1643646023312,0.25,96.128,96.07,15.0]
["bitfinex","SOLUSD",1643646023511,6.0,96.127,96.07,15.0]
["bitfinex","SOLUSD",1643646023714,105.2,96.126,96.07,15.0]
["bitfinex","SOLUSD",1643646023912,105.45,96.126,96.07,15.0]
["bitfinex","SOLUSD",1643646024112,6.0,96.116,96.07,15.0]
["bitfinex","SOLUSD",1643646024311,15.62,96.11,96.07,15.0]
["bitfinex","SOLUSD",1643646024514,6.0,96.1,96.07,15.0]
["bitfinex","SOLUSD",1643646025012,6.0,96.091,96.07,15.0]
["bitfinex","SOLUSD",1643646025412,105.2,96.089,96.07,15.0]
["bitfinex","SOLUSD",1643646025612,6.0,96.079,96.07,15.0]
["bitfinex","SOLUSD",1643646026013,0.25,96.078,96.035,2.86619376]
["bitfinex","SOLUSD",1643646026216,0.25,96.078,96.05,25.0]
["bitfinex","SOLUSD",1643646026413,0.1,96.136,96.05,25.0]
["bitfinex","SOLUSD",1643646026614,6.0,96.14,96.05,25.0]
["bitfinex","SOLUSD",1643646026813,6.0,96.14,96.055,2.86619376]
["bitfinex","SOLUSD",1643646027013,39.19413668,96.139,96.07,15.0]
["bitfinex","SOLUSD",1643646027213,52.074,96.12,96.08,15.0]
["bitfinex","SOLUSD",1643646027513,6.0,96.11,96.06,15.0]
["bitfinex","SOLUSD",1643646027914,105.2,96.118,96.06,15.0]
["bitfinex","SOLUSD",1643646028114,39.23013207,96.119,96.06,15.0]
["bitfinex","SOLUSD",1643646028717,39.23013207,96.119,96.063,2.86619376]
["bitfinex","SOLUSD",1643646028915,15.621,96.1,96.063,2.86619376]
["bitfinex","SOLUSD",1643646029114,15.621,96.1,96.061,5.83599294]
["bitfinex","SOLUSD",1643646029717,15.621,96.1,96.075,2.86619376]
["bitfinex","SOLUSD",1643646029915,15.621,96.1,96.076,2.86619376]
["bitfinex","SOLUSD",1643646030315,0.25,96.099,96.077,2.86619376]
["bitfinex","SOLUSD",1643646031017,0.25,96.099,96.076,2.86619376]
["bitfinex","SOLUSD",1643646031818,0.25,96.099,96.077,2.86619376]
["bitfinex","SOLUSD",1643646032016,0.25,96.099,96.078,2.86619376]
["bitfinex","SOLUSD",1643646032217,39.44538132,96.099,96.078,2.86619376]
["bitfinex","SOLUSD",1643646032618,0.25,96.098,96.078,2.86619376]
["bitfinex","SOLUSD",1643646033118,0.25,96.098,96.08,2.86619376]
["bitfinex","SOLUSD",1643646033518,0.25,96.098,96.081,2.86619376]
["bitfinex","SOLUSD",1643646033821,0.25,96.098,96.053,4.32270095]
["bitfinex","SOLUSD",1643646034019,0.25,96.098,96.011,4.32270095]
["bitfinex","SOLUSD",1643646034020,6.0,96.089,96.011,4.32270095]
["bitfinex","SOLUSD",1643646034217,6.0,96.089,96.028,8.36417851]
["bitfinex","SOLUSD",1643646034417,0.25,96.088,96.03,15.0]
["bitfinex","SOLUSD",1643646034616,0.25,96.088,96.011,4.32270095]
["bitfinex","SOLUSD",1643646034617,0.25,96.088,96.04,15.0]
["bitfinex","SOLUSD",1643646035916,6.0,96.089,96.04,15.0]
["bitfinex","SOLUSD",1643646036321,6.0,96.088,96.04,15.0]
["bitfinex","SOLUSD",1643646037320,42.17400787,96.079,96.04,15.0]
["bitfinex","SOLUSD",1643646038121,42.17400787,96.079,96.021,8.36417851]
["bitfinex","SOLUSD",1643646038323,1.24,96.183,96.019,4.32270095]
["bitfinex","SOLUSD",1643646038324,15.621,96.11,96.03,12.5]
["bitfinex","SOLUSD",1643646038523,0.1,96.129,96.041,2.82715918]
["bitfinex","SOLUSD",1643646038723,0.2,96.161,96.05,12.5]
["bitfinex","SOLUSD",1643646038925,0.2,96.161,96.051,6.0]
["bitfinex","SOLUSD",1643646039123,0.2,96.161,96.051,2.82715918]
["bitfinex","SOLUSD",1643646039326,42.08294645,96.149,96.05,12.5]
["bitfinex","SOLUSD",1643646039522,0.1,96.148,96.05,12.5]
["bitfinex","SOLUSD",1643646039822,15.616,96.14,96.05,12.5]
["bitfinex","SOLUSD",1643646040022,0.1,96.139,96.05,12.5]
["bitfinex","SOLUSD",1643646040223,0.1,96.14,96.05,12.5]
["bitfinex","SOLUSD",1643646040423,2.95669142,96.138,96.05,12.5]
["bitfinex","SOLUSD",1643646040625,15.622,96.12,96.05,12.5]
["bitfinex","SOLUSD",1643646041022,45.7144335,96.119,96.05,12.5]
["bitfinex","SOLUSD",1643646041223,6.0,96.11,96.05,12.5]
["bitfinex","SOLUSD",1643646041429,6.25,96.109,96.05,12.5]
["bitfinex","SOLUSD",1643646042123,105.2,96.108,96.05,12.5]
["bitfinex","SOLUSD",1643646042322,0.25,96.107,96.05,12.5]
["bitfinex","SOLUSD",1643646042522,105.2,96.097,96.05,12.5]
["bitfinex","SOLUSD",1643646042722,15.625,96.09,96.05,12.5]
["bitfinex","SOLUSD",1643646042923,6.0,96.087,96.05,12.5]
["bitfinex","SOLUSD",1643646043122,4.1430028,96.06,96.05,12.5]
["bitfinex","SOLUSD",1643646043323,105.2,96.111,96.05,12.5]
["bitfinex","SOLUSD",1643646043522,0.1,96.132,96.05,12.5]
["bitfinex","SOLUSD",1643646043722,2.36737045,96.15,96.05,12.5]
["bitfinex","SOLUSD",1643646043922,15.621,96.11,96.05,12.5]
["bitfinex","SOLUSD",1643646044323,36.18190022,96.109,96.05,12.5]
["bitfinex","SOLUSD",1643646044523,105.2,96.108,96.05,12.5]
["bitfinex","SOLUSD",1643646044723,105.45,96.108,96.05,12.5]
["bitfinex","SOLUSD",1643646044922,0.40006708,96.078,96.05,12.5]
["bitfinex","SOLUSD",1643646046122,6.0,96.074,96.05,12.5]
["bitfinex","SOLUSD",1643646046422,37.26966093,96.073,96.05,12.5]
["bitfinex","SOLUSD",1643646046627,6.0,96.063,96.05,12.5]
["bitfinex","SOLUSD",1643646046824,6.0,96.063,96.03,12.5]
["bitfinex","SOLUSD",1643646047023,37.26966093,96.073,96.03,12.5]
["bitfinex","SOLUSD",1643646047423,15.627,96.07,96.03,12.5]
["bitfinex","SOLUSD",1643646048223,0.25,96.069,96.03,12.5]
["bitfinex","SOLUSD",1643646049227,0.25,96.072,96.031,2.82715918]
["bitfinex","SOLUSD",1643646049423,0.40006708,96.078,96.03,12.5]
["bitfinex","SOLUSD",1643646051227,0.40006708,96.078,96.03,22.5]
["bitfinex","SOLUSD",1643646051527,0.40006708,96.078,96.031,2.82715918]
["bitfinex","SOLUSD",1643646052132,0.40006708,96.078,96.03,38.121]
["bitfinex","SOLUSD",1643646052426,0.40006708,96.078,96.031,2.82715918]
["bitfinex","SOLUSD",1643646052828,0.40006708,96.078,96.03,22.5]
["bitfinex","SOLUSD",1643646054129,0.40006708,96.078,96.04,6.0]
["bitfinex","SOLUSD",1643646054332,0.40006708,96.078,96.05,12.5]
["bitfinex","SOLUSD",1643646055729,0.40006708,96.078,96.03,10.0]
["bitfinex","SOLUSD",1643646056131,0.40006708,96.078,96.01,12.5]
["bitfinex","SOLUSD",1643646056331,0.40006708,96.078,96.02,12.5]
["bitfinex","SOLUSD",1643646056530,0.40006708,96.078,96.03,12.5]
["bitfinex","SOLUSD",1643646056731,0.40006708,96.078,96.04,12.5]
["bitfinex","SOLUSD",1643646060034,6.0,96.069,96.04,12.5]
["bitfinex","SOLUSD",1643646060434,0.25,96.068,96.04,12.5]
["bitfinex","SOLUSD",1643646060636,105.45,96.068,96.04,12.5]
["bitfinex","SOLUSD",1643646061035,0.25,96.068,96.04,12.5]
["bitfinex","SOLUSD",1643646061734,6.0,96.069,96.04,12.5]
["bitfinex","SOLUSD",1643646061936,105.45,96.068,96.04,12.5]
["bitfinex","SOLUSD",1643646062136,35.25285144,96.057,96.04,12.5]
["bitfinex","SOLUSD",1643646062435,2.2108961,96.05,96.04,12.5]
["bitfinex","SOLUSD",1643646062635,8.27529604,96.05,96.04,12.5]
["bitfinex","SOLUSD",1643646062835,0.25,96.049,96.04,12.5]
["bitfinex","SOLUSD",1643646063935,0.25,96.049,96.02,12.5]
["bitfinex","SOLUSD",1643646067442,8.27529604,96.05,96.02,12.5]
["bitfinex","SOLUSD",1643646067643,2.2108961,96.05,96.02,12.5]
["bitfinex","SOLUSD",1643646067841,0.1,96.148,96.021,2.82715918]
["bitfinex","SOLUSD",1643646068041,46.9425,96.149,96.031,6.0]
["bitfinex","SOLUSD",1643646068241,0.1,96.148,96.04,12.5]
["bitfinex","SOLUSD",1643646068643,15.619,96.13,96.04,28.119]
["bitfinex","SOLUSD",1643646068842,144.76236572,96.129,96.04,28.119]
["bitfinex","SOLUSD",1643646069044,6.0,96.119,96.04,28.119]
["bitfinex","SOLUSD",1643646069674,0.25,96.118,96.04,28.119]
["bitfinex","SOLUSD",1643646069975,0.25,96.118,96.04,12.5]
["bitfinex","SOLUSD",1643646070172,105.2,96.118,96.04,12.5]
["bitfinex","SOLUSD",1643646070574,36.34707242,96.107,96.04,12.5]
["bitfinex","SOLUSD",1643646070974,6.0,96.097,96.04,12.5]
["bitfinex","SOLUSD",1643646071375,105.2,96.105,96.04,12.5]
["bitfinex","SOLUSD",1643646071574,23.0248,96.128,96.04,12.5]
["bitfinex","SOLUSD",1643646071774,6.0,96.118,96.04,12.5]
["bitfinex","SOLUSD",1643646072376,44.99475355,96.117,96.041,2.82715918]
["bitfinex","SOLUSD",1643646072775,0.25,96.116,96.041,2.82715918]
["bitfinex","SOLUSD",1643646072975,0.25,96.116,96.04,12.5]
["bitfinex","SOLUSD",1643646073176,0.25,96.116,96.05,10.0]
["bitfinex","SOLUSD",1643646073376,0.25,96.116,96.06,12.5]
["bitfinex","SOLUSD",1643646074976,105.45,96.116,96.06,12.5]
["bitfinex","SOLUSD",1643646075178,105.2,96.106,96.06,12.5]
["bitfinex","SOLUSD",1643646075377,0.25,96.105,96.06,12.5]
["bitfinex","SOLUSD",1643646075579,6.0,96.096,96.04,12.5]
["bitfinex","SOLUSD",1643646075777,0.25,96.095,96.04,12.5]
["bitfinex","SOLUSD",1643646076378,34.62157406,96.094,96.04,12.5]
["bitfinex","SOLUSD",1643646076880,0.25,96.093,96.04,12.5]
["bitfinex","SOLUSD",1643646077679,0.1,96.145,96.04,12.5]
["bitfinex","SOLUSD",1643646077878,0.1,96.161,96.04,12.5]
["bitfinex","SOLUSD",1643646077879,0.1,96.147,96.041,2.82715918]
["bitfinex","SOLUSD",1643646078081,10.34,96.17,96.041,2.82715918]
["bitfinex","SOLUSD",1643646078082,0.2,96.169,96.051,6.0]
["bitfinex","SOLUSD",1643646078279,0.2,96.169,96.06,12.5]
["bitfinex","SOLUSD",1643646078680,0.2,96.169,96.07,16.0]
["bitfinex","SOLUSD",1643646078881,0.2,96.171,96.08,12.5]
["bitfinex","SOLUSD",1643646079082,0.2,96.171,96.09,6.0]
["bitfinex","SOLUSD",1643646079282,0.2,96.171,96.1,12.5]
["bitfinex","SOLUSD",1643646079883,0.2,96.171,96.1,28.11]
["bitfinex","SOLUSD",1643646080181,0.2,96.179,96.1,28.11]
["bitfinex","SOLUSD",1643646080581,0.2,96.192,96.11,6.0]
["bitfinex","SOLUSD",1643646080881,15.608,96.17,96.12,12.5]
["bitfinex","SOLUSD",1643646081080,41.75684727,96.169,96.12,12.5]
["bitfinex","SOLUSD",1643646081281,0.2,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646082281,0.45,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646082484,0.2,96.192,96.12,12.5]
["bitfinex","SOLUSD",1643646082880,15.607,96.18,96.12,12.5]
["bitfinex","SOLUSD",1643646083082,0.2,96.179,96.12,12.5]
["bitfinex","SOLUSD",1643646083282,39.90677422,96.169,96.12,12.5]
["bitfinex","SOLUSD",1643646083483,0.2,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646083882,15.613,96.16,96.12,12.5]
["bitfinex","SOLUSD",1643646084082,0.2,96.159,96.12,12.5]
["bitfinex","SOLUSD",1643646084282,0.45,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646084882,0.2,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646085282,15.61,96.16,96.12,12.5]
["bitfinex","SOLUSD",1643646085482,0.2,96.159,96.12,12.5]
["bitfinex","SOLUSD",1643646086284,0.45,96.159,96.12,12.5]
["bitfinex","SOLUSD",1643646086685,15.612,96.15,96.12,12.5]
["bitfinex","SOLUSD",1643646086886,0.2,96.159,96.12,12.5]
["bitfinex","SOLUSD",1643646086887,36.61817404,96.149,96.12,12.5]
["bitfinex","SOLUSD",1643646087088,0.1,96.148,96.12,12.5]
["bitfinex","SOLUSD",1643646087589,0.2,96.179,96.12,12.5]
["bitfinex","SOLUSD",1643646087787,0.2,96.192,96.12,12.5]
["bitfinex","SOLUSD",1643646088489,15.609,96.17,96.12,12.5]
["bitfinex","SOLUSD",1643646088689,105.2,96.168,96.12,12.5]
["bitfinex","SOLUSD",1643646088889,0.2,96.167,96.12,12.5]
["bitfinex","SOLUSD",1643646089089,0.2,96.167,96.083,15.75679592]
["bitfinex","SOLUSD",1643646089289,105.2,96.157,96.09,22.5]
["bitfinex","SOLUSD",1643646089489,0.2,96.156,96.09,12.5]
["bitfinex","SOLUSD",1643646089689,15.615,96.14,96.06,12.5]
["bitfinex","SOLUSD",1643646089891,0.1,96.139,96.05,12.5]
["bitfinex","SOLUSD",1643646090092,6.0,96.13,96.05,12.5]
["bitfinex","SOLUSD",1643646090290,45.43727006,96.129,96.05,12.5]
["bitfinex","SOLUSD",1643646090491,45.53727006,96.129,96.05,12.5]
["bitfinex","SOLUSD",1643646090692,15.626,96.1,96.05,12.5]
["bitfinex","SOLUSD",1643646090891,15.626,96.1,96.004,2.8170952]
["bitfinex","SOLUSD",1643646091091,52.084,96.11,95.99,156.3]
["bitfinex","SOLUSD",1643646091092,6.0,96.09,96.03,12.5]
["bitfinex","SOLUSD",1643646091292,30.38568817,96.089,96.03,12.5]
["bitfinex","SOLUSD",1643646091596,6.0,96.079,96.03,12.5]
["bitfinex","SOLUSD",1643646091892,15.629,96.06,95.957,24.6122]
["bitfinex","SOLUSD",1643646092092,6.0,96.05,95.97,12.5]
["bitfinex","SOLUSD",1643646092292,105.2,96.049,95.97,12.5]
["bitfinex","SOLUSD",1643646092695,6.0,96.039,95.97,12.5]
["bitfinex","SOLUSD",1643646092892,105.2,96.037,95.97,12.5]
["bitfinex","SOLUSD",1643646093092,6.0,96.027,95.955,34.95529404]
["bitfinex","SOLUSD",1643646093292,0.25,96.026,95.96,14.99]
["bitfinex","SOLUSD",1643646094100,15.636,96.01,95.96,14.99]
["bitfinex","SOLUSD",1643646094294,0.25,96.009,95.96,14.99]
["bitfinex","SOLUSD",1643646094495,11.38,96.009,95.96,14.99]
["bitfinex","SOLUSD",1643646094695,30.38568817,96.008,95.96,14.99]
["bitfinex","SOLUSD",1643646094896,1.24,96.113,95.96,14.99]
["bitfinex","SOLUSD",1643646095096,6.0,96.067,95.961,108.00711434]
["bitfinex","SOLUSD",1643646095301,46.091,96.124,95.97,187.42]
["bitfinex","SOLUSD",1643646095601,6.0,96.06,95.98,14.99]
["bitfinex","SOLUSD",1643646095996,6.0,96.051,95.981,42.28101013]
["bitfinex","SOLUSD",1643646096197,105.2,96.05,95.98,14.99]
["bitfinex","SOLUSD",1643646096398,6.0,96.048,95.98,14.99]
["bitfinex","SOLUSD",1643646096599,6.0,96.04,95.98,14.99]
["bitfinex","SOLUSD",1643646096797,0.25,96.039,95.98,14.99]
["bitfinex","SOLUSD",1643646097204,15.631,96.04,95.981,40.41767364]
["bitfinex","SOLUSD",1643646097399,20.31085308,96.039,95.981,40.41767364]
["bitfinex","SOLUSD",1643646098297,0.25,96.038,95.981,40.41767364]
["bitfinex","SOLUSD",1643646099598,0.25,96.038,95.98,14.99]
["bitfinex","SOLUSD",1643646099798,15.633,96.03,95.98,14.99]
["bitfinex","SOLUSD",1643646099999,6.0,96.029,95.98,14.99]
["bitfinex","SOLUSD",1643646100202,6.25,96.029,95.98,14.99]
["bitfinex","SOLUSD",1643646100402,105.2,96.028,95.98,14.99]
["bitfinex","SOLUSD",1643646100798,0.25,96.027,95.98,14.99]
["bitfinex","SOLUSD",1643646101499,15.637,96.02,95.98,14.99]
["bitfinex","SOLUSD",1643646101899,0.25,96.019,95.98,14.99]
["bitfinex","SOLUSD",1643646102099,15.637,96.02,95.98,14.99]
["bitfinex","SOLUSD",1643646102300,20.31085308,96.039,95.98,14.99]
["bitfinex","SOLUSD",1643646102801,15.632,96.03,95.981,46.04703231]
["bitfinex","SOLUSD",1643646103002,15.632,96.03,95.98,14.99]
["bitfinex","SOLUSD",1643646103600,20.31085308,96.039,95.98,14.99]
["bitfinex","SOLUSD",1643646105000,15.633,96.03,95.98,14.99]
["bitfinex","SOLUSD",1643646105400,0.25,96.029,95.98,14.99]
["bitfinex","SOLUSD",1643646105800,0.25,96.029,95.951,23.8806]
["bitfinex","SOLUSD",1643646106000,15.634,96.02,95.96,14.99]
["bitfinex","SOLUSD",1643646106202,15.634,96.02,95.93,203.056]
["bitfinex","SOLUSD",1643646106401,6.0,96.01,95.96,14.99]
["bitfinex","SOLUSD",1643646106600,28.02210515,96.008,95.96,14.99]
["bitfinex","SOLUSD",1643646107100,6.0,95.998,95.936,30.20232955]
["bitfinex","SOLUSD",1643646107301,0.25,95.997,95.926,23.6794]
["bitfinex","SOLUSD",1643646107700,15.639,95.99,95.94,14.99]
["bitfinex","SOLUSD",1643646107900,0.25,95.989,95.94,14.99]
["bitfinex","SOLUSD",1643646108300,20.56085308,95.989,95.94,14.99]
["bitfinex","SOLUSD",1643646109703,20.56085308,95.989,95.941,33.92154272]
["bitfinex","SOLUSD",1643646110707,20.56085308,95.989,95.94,14.99]
["bitfinex","SOLUSD",1643646112106,0.25,95.989,95.94,14.99]
["bitfinex","SOLUSD",1643646112406,0.25,96.039,95.939,33.4765989]
["bitfinex","SOLUSD",1643646112605,6.0,96.03,95.95,12.52]
["bitfinex","SOLUSD",1643646112807,15.634,96.02,95.95,28.154]
["bitfinex","SOLUSD",1643646113005,39.48791472,96.019,95.95,28.154]
["bitfinex","SOLUSD",1643646113208,6.0,96.03,95.95,28.154]
["bitfinex","SOLUSD",1643646113407,6.0,96.03,95.95,39.06965271]
["bitfinex","SOLUSD",1643646113608,105.2,96.055,95.96,6.0]
["bitfinex","SOLUSD",1643646113806,105.2,96.055,95.97,12.52]
["bitfinex","SOLUSD",1643646114006,15.631,96.04,95.97,28.15]
["bitfinex","SOLUSD",1643646114207,52.096,96.08,95.971,30.39044287]
["bitfinex","SOLUSD",1643646114606,6.0,96.07,95.972,47.3141]
["bitfinex","SOLUSD",1643646114806,6.0,96.07,95.972,63.45112075]
["bitfinex","SOLUSD",1643646115408,43.3942401,96.069,95.973,105.2]
["bitfinex","SOLUSD",1643646115606,6.0,96.059,95.98,15.629]
["bitfinex","SOLUSD",1643646115808,6.0,96.059,95.99,12.52]
["bitfinex","SOLUSD",1643646115809,0.25,96.058,95.99,12.52]
["bitfinex","SOLUSD",1643646116008,15.628,96.06,95.991,33.4765989]
["bitfinex","SOLUSD",1643646116208,43.3942401,96.069,95.991,33.4765989]
["bitfinex","SOLUSD",1643646117611,0.25,96.068,95.991,33.4765989]
["bitfinex","SOLUSD",1643646118010,0.25,96.068,96.0,15.626]
["bitfinex","SOLUSD",1643646118210,43.3942401,96.069,96.011,30.39044287]
["bitfinex","SOLUSD",1643646118436,43.3942401,96.069,96.02,12.52]
["bitfinex","SOLUSD",1643646120316,6.0,96.059,96.02,12.52]
["bitfinex","SOLUSD",1643646120514,15.629,96.05,96.02,12.52]
["bitfinex","SOLUSD",1643646120714,15.629,96.05,95.972,47.3141]
["bitfinex","SOLUSD",1643646120715,6.0,96.04,95.99,12.52]
["bitfinex","SOLUSD",1643646121114,4.93871813,96.039,95.99,12.52]
["bitfinex","SOLUSD",1643646121313,5.18871813,96.039,95.99,12.52]
["bitfinex","SOLUSD",1643646121515,6.0,96.029,95.977,1.4207741]
["bitfinex","SOLUSD",1643646121714,6.0,96.029,95.969,1.4207741]
["bitfinex","SOLUSD",1643646121913,6.0,96.02,95.955,1.4207741]
["bitfinex","SOLUSD",1643646122113,114.40669142,96.028,95.95,13.9407741]
["bitfinex","SOLUSD",1643646122314,114.40669142,96.028,95.95,12.52]
["bitfinex","SOLUSD",1643646122514,27.89741636,96.018,95.95,12.52]
["bitfinex","SOLUSD",1643646122915,6.0,96.008,95.95,12.52]
["bitfinex","SOLUSD",1643646123418,0.25,96.007,95.951,1.4207741]
["bitfinex","SOLUSD",1643646123617,15.639,96.0,95.95,12.52]
["bitfinex","SOLUSD",1643646123815,8.16554188,95.999,95.95,13.9407741]
["bitfinex","SOLUSD",1643646124016,8.16554188,95.999,95.951,38.82379266]
["bitfinex","SOLUSD",1643646124216,0.25,95.999,95.956,1.4207741]
["bitfinex","SOLUSD",1643646124419,0.25,95.999,95.97,12.52]
["bitfinex","SOLUSD",1643646124618,0.25,95.999,95.952,2.80711434]
["bitfinex","SOLUSD",1643646124619,0.25,95.999,95.98,12.52]
["bitfinex","SOLUSD",1643646124918,0.25,95.999,95.99,12.52]
["bitfinex","SOLUSD",1643646125117,32.95418843,96.049,95.99,12.52]
["bitfinex","SOLUSD",1643646125316,6.0,96.04,95.99,12.52]
["bitfinex","SOLUSD",1643646125518,6.0,96.039,95.99,12.52]
["bitfinex","SOLUSD",1643646125719,15.634,96.03,95.99,12.52]
["bitfinex","SOLUSD",1643646125946,0.25,96.029,95.99,12.52]
["bitfinex","SOLUSD",1643646126118,6.0,96.02,95.99,12.52]
["bitfinex","SOLUSD",1643646126317,0.25,96.019,95.964,1.4207741]
["bitfinex","SOLUSD",1643646126718,3.35876981,96.019,95.961,1.4207741]
["bitfinex","SOLUSD",1643646126918,15.637,96.01,95.955,1.4207741]
["bitfinex","SOLUSD",1643646127118,6.0,96.0,95.952,1.4207741]
["bitfinex","SOLUSD",1643646127325,6.0,96.0,95.95,12.52]
["bitfinex","SOLUSD",1643646127523,0.25,95.999,95.93,12.52]
["bitfinex","SOLUSD",1643646127824,15.644,95.98,95.908,2.84769945]
["bitfinex","SOLUSD",1643646128023,6.0,95.97,95.91,12.52]
["bitfinex","SOLUSD",1643646128430,6.25,95.969,95.91,12.52]
["bitfinex","SOLUSD",1643646128823,15.646,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646129024,6.0,95.95,95.91,12.52]
["bitfinex","SOLUSD",1643646129225,3.10876981,95.949,95.91,12.52]
["bitfinex","SOLUSD",1643646129623,6.0,95.939,95.91,12.52]
["bitfinex","SOLUSD",1643646129823,6.0,95.939,95.89,12.52]
["bitfinex","SOLUSD",1643646131225,6.0,95.939,95.872,2.84769945]
["bitfinex","SOLUSD",1643646131625,6.0,95.939,95.87,12.52]
["bitfinex","SOLUSD",1643646132024,6.0,95.939,95.87,12.02]
["bitfinex","SOLUSD",1643646132225,0.25,95.938,95.87,12.02]
["bitfinex","SOLUSD",1643646132425,24.66211231,95.929,95.87,12.02]
["bitfinex","SOLUSD",1643646132625,24.66211231,95.929,95.839,10.5870416]
["bitfinex","SOLUSD",1643646132626,6.0,95.919,95.856,2.84769945]
["bitfinex","SOLUSD",1643646132827,6.0,95.919,95.85,12.52]
["bitfinex","SOLUSD",1643646133028,6.0,95.919,95.834,2.84769945]
["bitfinex","SOLUSD",1643646133029,0.25,95.918,95.834,2.84769945]
["bitfinex","SOLUSD",1643646133447,5.10086912,95.909,95.82,15.36769945]
["bitfinex","SOLUSD",1643646133650,5.10086912,95.909,95.821,4.78371971]
["bitfinex","SOLUSD",1643646133651,6.0,95.899,95.821,4.78371971]
["bitfinex","SOLUSD",1643646134046,6.0,95.899,95.823,2.84769945]
["bitfinex","SOLUSD",1643646134247,6.0,95.899,95.826,2.84769945]
["bitfinex","SOLUSD",1643646134446,6.0,95.899,95.84,12.52]
["bitfinex","SOLUSD",1643646135048,5.10086912,95.909,95.841,37.53282546]
["bitfinex","SOLUSD",1643646135448,5.10086912,95.909,95.842,4.77138951]
["bitfinex","SOLUSD",1643646135948,5.10086912,95.909,95.841,37.53282546]
["bitfinex","SOLUSD",1643646136151,6.0,95.899,95.84,12.52]
["bitfinex","SOLUSD",1643646136951,0.25,95.898,95.84,12.52]
["bitfinex","SOLUSD",1643646138157,6.0,95.899,95.82,12.52]
["bitfinex","SOLUSD",1643646138355,6.0,95.899,95.807,2.84769945]
["bitfinex","SOLUSD",1643646138356,15.659,95.89,95.81,12.52]
["bitfinex","SOLUSD",1643646138558,6.0,95.88,95.81,12.52]
["bitfinex","SOLUSD",1643646139158,17.27131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646139359,17.52131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646139557,6.0,95.869,95.81,12.52]
["bitfinex","SOLUSD",1643646139757,17.27131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646139957,17.27131501,95.879,95.811,4.73367688]
["bitfinex","SOLUSD",1643646140157,17.27131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646141559,6.0,95.869,95.81,12.52]
["bitfinex","SOLUSD",1643646141756,17.27131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646141958,0.25,95.868,95.81,12.52]
["bitfinex","SOLUSD",1643646142159,0.25,95.878,95.81,12.52]
["bitfinex","SOLUSD",1643646142558,6.0,95.869,95.81,12.52]
["bitfinex","SOLUSD",1643646142958,0.25,95.868,95.81,12.52]
["bitfinex","SOLUSD",1643646143962,6.0,95.869,95.81,12.52]
["bitfinex","SOLUSD",1643646145261,0.25,95.868,95.81,12.52]
["bitfinex","SOLUSD",1643646147061,17.27131501,95.879,95.81,12.52]
["bitfinex","SOLUSD",1643646148261,0.25,95.878,95.81,12.52]
["bitfinex","SOLUSD",1643646148461,15.658,95.9,95.81,12.52]
["bitfinex","SOLUSD",1643646148663,419.8,96.016,95.81,12.52]
["bitfinex","SOLUSD",1643646148664,52.183,95.94,95.811,2.80350052]
["bitfinex","SOLUSD",1643646148863,23.069,95.939,95.823,112.4]
["bitfinex","SOLUSD",1643646149066,6.0,95.929,95.83,12.52]
["bitfinex","SOLUSD",1643646149564,19.12419766,95.919,95.83,12.52]
["bitfinex","SOLUSD",1643646149764,0.25,95.918,95.83,12.52]
["bitfinex","SOLUSD",1643646149966,6.0,95.909,95.8,15.36769945]
["bitfinex","SOLUSD",1643646150166,6.0,95.909,95.801,4.73884109]
["bitfinex","SOLUSD",1643646150367,0.25,95.908,95.801,4.73884109]
["bitfinex","SOLUSD",1643646150564,6.25,95.908,95.801,4.73884109]
["bitfinex","SOLUSD",1643646150766,6.25,95.908,95.802,40.37036193]
["bitfinex","SOLUSD",1643646150966,15.659,95.9,95.801,4.73884109]
["bitfinex","SOLUSD",1643646151165,15.659,95.9,95.802,4.73884109]
["bitfinex","SOLUSD",1643646151366,6.0,95.89,95.802,4.73884109]
["bitfinex","SOLUSD",1643646151567,6.0,95.89,95.801,4.73884109]
["bitfinex","SOLUSD",1643646151767,0.25,95.889,95.803,4.73884109]
["bitfinex","SOLUSD",1643646151970,3.49798647,95.889,95.801,4.73884109]
["bitfinex","SOLUSD",1643646152368,105.2,95.878,95.801,4.73884109]
["bitfinex","SOLUSD",1643646152668,6.0,95.868,95.789,2.84769945]
["bitfinex","SOLUSD",1643646152869,105.2,95.867,95.789,2.84769945]
["bitfinex","SOLUSD",1643646153171,6.0,95.857,95.74,4.32270095]
["bitfinex","SOLUSD",1643646153369,6.0,95.857,95.733,4.70794362]
["bitfinex","SOLUSD",1643646153370,15.67,95.83,95.733,4.70794362]
["bitfinex","SOLUSD",1643646153569,15.67,95.83,95.74,12.52]
["bitfinex","SOLUSD",1643646153570,6.0,95.82,95.74,12.52]
["bitfinex","SOLUSD",1643646153770,6.0,95.82,95.741,4.70794362]
["bitfinex","SOLUSD",1643646153973,0.25,95.819,95.741,4.70794362]
["bitfinex","SOLUSD",1643646154171,0.25,95.819,95.741,4.20794362]
["bitfinex","SOLUSD",1643646154370,15.672,95.81,95.741,4.20794362]
["bitfinex","SOLUSD",1643646154570,10.15,95.81,95.741,4.20794362]
["bitfinex","SOLUSD",1643646154771,10.04919,95.856,95.741,4.20794362]
["bitfinex","SOLUSD",1643646154972,1.24,95.933,95.76,156.47]
["bitfinex","SOLUSD",1643646155170,1.24,95.953,95.771,0.32175013]
["bitfinex","SOLUSD",1643646155370,1.24,95.953,95.78,12.52]
["bitfinex","SOLUSD",1643646155572,18.272752,95.949,95.794,4.32270095]
["bitfinex","SOLUSD",1643646155770,18.272752,95.949,95.8,12.52]
["bitfinex","SOLUSD",1643646155971,18.272752,95.949,95.804,6.0]
["bitfinex","SOLUSD",1643646156270,22.8986,95.948,95.811,42.07448156]
["bitfinex","SOLUSD",1643646156477,6.0,95.939,95.82,12.52]
["bitfinex","SOLUSD",1643646156676,6.0,95.938,95.82,12.52]
["bitfinex","SOLUSD",1643646156872,15.656,95.92,95.82,12.52]
["bitfinex","SOLUSD",1643646157073,6.0,95.91,95.82,12.52]
["bitfinex","SOLUSD",1643646157272,105.2,95.908,95.82,12.52]
["bitfinex","SOLUSD",1643646157472,105.2,95.908,95.811,42.07448156]
["bitfinex","SOLUSD",1643646157673,6.0,95.898,95.811,42.07448156]
["bitfinex","SOLUSD",1643646157873,6.0,95.898,95.8,12.52]
["bitfinex","SOLUSD",1643646157874,15.661,95.89,95.8,12.52]
["bitfinex","SOLUSD",1643646158072,6.0,95.88,95.795,24.5981]
["bitfinex","SOLUSD",1643646158272,6.0,95.88,95.78,12.52]
["bitfinex","SOLUSD",1643646158472,105.2,95.879,95.78,12.52]
["bitfinex","SOLUSD",1643646158673,108.15669142,95.879,95.78,12.52]
["bitfinex","SOLUSD",1643646158871,105.2,95.868,95.78,12.52]
["bitfinex","SOLUSD",1643646159073,1.24,95.893,95.78,12.52]
["bitfinex","SOLUSD",1643646159074,2.95669142,95.908,95.791,62.95]
["bitfinex","SOLUSD",1643646159275,15.6832,96.086,95.901,235.15]
["bitfinex","SOLUSD",1643646159474,0.1,96.13,95.976,105.2]
["bitfinex","SOLUSD",1643646159673,0.1,96.138,95.975,5.43250591]
["bitfinex","SOLUSD",1643646159872,0.1,96.138,96.02,156.47]
["bitfinex","SOLUSD",1643646160072,38.35172044,96.13,96.03,12.52]
["bitfinex","SOLUSD",1643646160275,0.1,96.129,96.04,156.47]
["bitfinex","SOLUSD",1643646160773,0.1,96.129,96.006,2.82024898]
["bitfinex","SOLUSD",1643646160984,0.1,96.129,96.001,24.00268166]
["bitfinex","SOLUSD",1643646161172,15.628,96.12,96.01,12.52]
["bitfinex","SOLUSD",1643646161576,10.04919,96.119,96.01,12.52]
["bitfinex","SOLUSD",1643646161974,20.49667775,96.118,96.01,12.52]
["bitfinex","SOLUSD",1643646162173,20.49667775,96.118,95.979,24.00268166]
["bitfinex","SOLUSD",1643646162374,6.0,96.108,96.01,12.52]
["bitfinex","SOLUSD",1643646162574,6.0,96.1,95.99,12.52]
["bitfinex","SOLUSD",1643646163175,2.69159071,96.099,95.991,46.49438479]
["bitfinex","SOLUSD",1643646163375,2.69159071,96.099,96.0,10.0]
["bitfinex","SOLUSD",1643646163575,6.0,96.089,96.01,12.52]
["bitfinex","SOLUSD",1643646164175,6.0,96.089,96.0,10.0]
["bitfinex","SOLUSD",1643646164380,6.0,96.088,95.99,12.52]
["bitfinex","SOLUSD",1643646164576,6.25,96.088,95.99,12.52]
["bitfinex","SOLUSD",1643646164777,6.25,96.088,95.991,37.77847757]
["bitfinex","SOLUSD",1643646165378,6.25,96.088,95.99,12.52]
["bitfinex","SOLUSD",1643646165576,15.92,96.088,95.99,12.52]
["bitfinex","SOLUSD",1643646165978,6.0,96.08,95.99,12.52]
["bitfinex","SOLUSD",1643646166378,6.0,96.078,95.99,12.52]
["bitfinex","SOLUSD",1643646166677,6.0,96.069,95.99,12.52]
["bitfinex","SOLUSD",1643646167685,10.13862969,96.068,95.99,12.52]
["bitfinex","SOLUSD",1643646168078,6.0,96.058,95.99,12.52]
["bitfinex","SOLUSD",1643646168780,2.69159071,96.057,95.99,12.52]
["bitfinex","SOLUSD",1643646169181,6.0,96.047,95.99,12.52]
["bitfinex","SOLUSD",1643646169884,6.0,96.047,95.99,38.146]
["bitfinex","SOLUSD",1643646170079,0.25,96.056,95.99,58.75660632]
["bitfinex","SOLUSD",1643646170279,0.25,96.056,95.99,43.13060632]
["bitfinex","SOLUSD",1643646170481,10.13862969,96.046,95.99,22.52]
["bitfinex","SOLUSD",1643646170880,6.0,96.036,95.99,22.52]
["bitfinex","SOLUSD",1643646171281,17.49372252,96.035,95.99,22.52]
["bitfinex","SOLUSD",1643646171682,17.49372252,96.035,95.991,41.52949273]
["bitfinex","SOLUSD",1643646171982,4.66801214,96.045,95.991,41.52949273]
["bitfinex","SOLUSD",1643646172181,4.66801214,96.045,96.0,10.0]
["bitfinex","SOLUSD",1643646172381,4.66801214,96.045,96.01,12.52]
["bitfinex","SOLUSD",1643646172782,10.13862969,96.046,96.01,12.52]
["bitfinex","SOLUSD",1643646173182,0.1,96.129,96.01,22.52]
["bitfinex","SOLUSD",1643646173382,0.1,96.129,96.02,6.0]
["bitfinex","SOLUSD",1643646173583,0.1,96.129,96.03,12.52]
["bitfinex","SOLUSD",1643646173785,109.88280946,96.118,96.03,12.52]
["bitfinex","SOLUSD",1643646174285,0.25,96.117,96.03,12.52]
["bitfinex","SOLUSD",1643646174486,6.0,96.108,96.03,12.52]
["bitfinex","SOLUSD",1643646175906,6.0,96.108,96.012,0.77238793]
["bitfinex","SOLUSD",1643646175907,105.2,96.107,96.012,0.77238793]
["bitfinex","SOLUSD",1643646176106,6.0,96.097,96.012,0.77238793]
["bitfinex","SOLUSD",1643646176507,15.63,96.09,96.012,0.77238793]
["bitfinex","SOLUSD",1643646176707,6.0,96.097,96.012,0.77238793]
["bitfinex","SOLUSD",1643646177207,6.0,96.097,96.02,12.52]
["bitfinex","SOLUSD",1643646177607,6.0,96.097,96.012,0.77238793]
["bitfinex","SOLUSD",1643646178007,0.25,96.096,96.012,0.77238793]
["bitfinex","SOLUSD",1643646179009,15.63,96.09,96.011,36.54856842]
["bitfinex","SOLUSD",1643646179409,6.0,96.08,96.011,36.54856842]
["bitfinex","SOLUSD",1643646179612,6.0,96.08,96.02,12.52]
["bitfinex","SOLUSD",1643646180012,6.25,96.096,96.02,12.52]
["bitfinex","SOLUSD",1643646180510,105.2,96.095,96.02,12.52]
["bitfinex","SOLUSD",1643646180911,105.2,96.084,96.02,12.52]
["bitfinex","SOLUSD",1643646181313,6.0,96.074,96.02,12.52]
["bitfinex","SOLUSD",1643646181712,0.25,96.073,96.02,12.52]
["bitfinex","SOLUSD",1643646182013,105.45,96.073,96.011,0.77161825]
["bitfinex","SOLUSD",1643646182415,6.0,96.063,96.011,0.77161825]
["bitfinex","SOLUSD",1643646183114,0.25,96.073,96.011,0.77161825]
["bitfinex","SOLUSD",1643646184113,0.25,96.073,95.99,46.82628397]
["bitfinex","SOLUSD",1643646184314,0.25,96.079,95.99,46.82628397]
["bitfinex","SOLUSD",1643646184515,6.0,96.07,95.99,46.82628397]
["bitfinex","SOLUSD",1643646184716,6.0,96.07,95.99,13.29231096]
["bitfinex","SOLUSD",1643646184923,6.0,96.061,95.99,13.29231096]
["bitfinex","SOLUSD",1643646185114,21.635,96.06,95.99,0.77231096]
["bitfinex","SOLUSD",1643646186014,105.2,96.059,95.97,12.29231096]
["bitfinex","SOLUSD",1643646186417,105.2,96.048,95.97,12.29231096]
["bitfinex","SOLUSD",1643646187016,105.2,96.048,95.971,45.02714274]
["bitfinex","SOLUSD",1643646188618,105.2,96.048,95.97,12.29231096]
["bitfinex","SOLUSD",1643646188819,0.25,96.047,95.97,12.29231096]
["bitfinex","SOLUSD",1643646189019,0.25,96.047,95.943,22.5399]
["bitfinex","SOLUSD",1643646189223,0.25,96.047,95.973,0.64667272]
["bitfinex","SOLUSD",1643646189619,15.637,96.04,95.973,0.64667272]
["bitfinex","SOLUSD",1643646190020,105.2,96.029,95.973,0.64667272]
["bitfinex","SOLUSD",1643646190421,6.0,96.019,95.973,0.64667272]
["bitfinex","SOLUSD",1643646190823,15.636,96.05,95.973,0.64667272]
["bitfinex","SOLUSD",1643646191021,6.0,96.04,95.973,0.64667272]
["bitfinex","SOLUSD",1643646191221,105.2,96.039,95.973,0.64667272]
["bitfinex","SOLUSD",1643646191623,6.0,96.029,95.973,0.64667272]
["bitfinex","SOLUSD",1643646192121,15.641,96.02,95.973,0.64667272]
["bitfinex","SOLUSD",1643646192325,0.25,96.019,95.973,0.64667272]
["bitfinex","SOLUSD",1643646192922,6.0,96.01,95.973,0.64667272]
["bitfinex","SOLUSD",1643646193123,15.639,96.03,95.973,0.64667272]
["bitfinex","SOLUSD",1643646193323,6.0,96.028,95.973,0.64667272]
["bitfinex","SOLUSD",1643646194122,6.0,96.028,95.97,12.52]
["bitfinex","SOLUSD",1643646194123,6.0,96.028,95.97,13.16651865]
["bitfinex","SOLUSD",1643646195826,0.25,96.027,95.97,13.16651865]
["bitfinex","SOLUSD",1643646197327,0.25,96.027,95.97,0.64651865]
["bitfinex","SOLUSD",1643646198326,6.0,96.018,95.97,0.64651865]
["bitfinex","SOLUSD",1643646199129,111.2,96.018,95.95,13.16674976]
["bitfinex","SOLUSD",1643646199329,111.2,96.018,95.95,0.64674976]
["bitfinex","SOLUSD",1643646200429,111.2,96.018,95.92,12.52]
["bitfinex","SOLUSD",1643646200430,15.642,96.01,95.92,12.52]
["bitfinex","SOLUSD",1643646200630,6.0,96.0,95.92,12.52]
["bitfinex","SOLUSD",1643646200838,6.0,96.0,95.911,24.4829]
["bitfinex","SOLUSD",1643646201436,15.645,95.99,95.89,10.0]
["bitfinex","SOLUSD",1643646201637,15.645,95.99,95.872,8.42894871]
["bitfinex","SOLUSD",1643646201833,10.04919,95.989,95.87,12.52]
["bitfinex","SOLUSD",1643646202253,38.94919,95.989,95.87,12.52]
["bitfinex","SOLUSD",1643646202434,6.0,95.979,95.871,32.57748252]
["bitfinex","SOLUSD",1643646202638,105.2,95.959,95.872,43.70173032]
["bitfinex","SOLUSD",1643646203034,6.0,95.949,95.872,43.70173032]
["bitfinex","SOLUSD",1643646204037,12.52,96.06,95.882,6.0]
["bitfinex","SOLUSD",1643646204235,10.04919,96.043,95.89,12.52]
["bitfinex","SOLUSD",1643646204635,10.04919,96.043,95.873,0.45846691]
["bitfinex","SOLUSD",1643646204636,15.64,96.02,95.873,0.45846691]
["bitfinex","SOLUSD",1643646204834,10.04919,96.018,95.873,0.45846691]
["bitfinex","SOLUSD",1643646205237,0.25,96.017,95.873,0.45846691]
["bitfinex","SOLUSD",1643646205539,6.0,96.008,95.873,0.45846691]
["bitfinex","SOLUSD",1643646205734,10.04919,96.006,95.873,0.45846691]
["bitfinex","SOLUSD",1643646205933,105.2,96.004,95.873,0.45846691]
["bitfinex","SOLUSD",1643646206134,15.65,95.98,95.873,0.45846691]
["bitfinex","SOLUSD",1643646206534,6.0,95.97,95.873,0.45846691]
["bitfinex","SOLUSD",1643646206936,105.2,95.969,95.873,0.45846691]
["bitfinex","SOLUSD",1643646207134,6.0,95.959,95.873,0.45846691]
["bitfinex","SOLUSD",1643646207536,15.65,95.95,95.873,0.45846691]
["bitfinex","SOLUSD",1643646207734,6.0,95.959,95.875,6.0]
["bitfinex","SOLUSD",1643646208462,6.0,95.959,95.89,12.52]
["bitfinex","SOLUSD",1643646208635,15.646,95.96,95.891,39.34342238]
["bitfinex","SOLUSD",1643646208834,15.646,95.96,95.891,63.39532238]
["bitfinex","SOLUSD",1643646209035,15.646,95.96,95.891,24.0519]
["bitfinex","SOLUSD",1643646209436,6.0,95.95,95.876,24.0594]
["bitfinex","SOLUSD",1643646209937,0.25,95.949,95.877,33.83616745]
["bitfinex","SOLUSD",1643646210135,6.0,95.96,95.877,33.83616745]
["bitfinex","SOLUSD",1643646210337,6.0,95.96,95.88,12.52]
["bitfinex","SOLUSD",1643646210538,6.0,95.959,95.88,12.52]
["bitfinex","SOLUSD",1643646211236,15.648,95.95,95.88,12.52]
["bitfinex","SOLUSD",1643646211637,6.0,95.94,95.845,22.967]
["bitfinex","SOLUSD",1643646211836,6.0,95.94,95.86,12.52]
["bitfinex","SOLUSD",1643646212036,6.0,95.94,95.855,6.0]
["bitfinex","SOLUSD",1643646212237,15.655,95.92,95.855,6.0]
["bitfinex","SOLUSD",1643646212639,6.0,95.91,95.855,6.0]
["bitfinex","SOLUSD",1643646213046,105.2,95.909,95.845,22.967]
["bitfinex","SOLUSD",1643646213240,11.36,95.917,95.845,22.967]
["bitfinex","SOLUSD",1643646213440,15.66,95.89,95.845,22.967]
["bitfinex","SOLUSD",1643646213741,6.0,95.899,95.84,12.52]
["bitfinex","SOLUSD",1643646214140,0.25,95.908,95.84,12.52]
["bitfinex","SOLUSD",1643646214939,6.0,95.9,95.84,12.52]
["bitfinex","SOLUSD",1643646215742,0.25,95.908,95.84,12.52]
["bitfinex","SOLUSD",1643646215970,0.25,95.908,95.841,24.0435]
["bitfinex","SOLUSD",1643646216342,105.2,95.944,95.841,24.0435]
["bitfinex","SOLUSD",1643646216544,6.0,95.934,95.841,24.0435]
["bitfinex","SOLUSD",1643646216742,12.52,96.02,95.852,45.36717292]
["bitfinex","SOLUSD",1643646216942,123.526,96.036,95.86,12.52]
["bitfinex","SOLUSD",1643646217143,123.526,96.036,95.871,38.85427159]
["bitfinex","SOLUSD",1643646217341,123.526,96.036,95.88,12.52]
["bitfinex","SOLUSD",1643646217342,15.3134,96.01,95.88,12.52]
["bitfinex","SOLUSD",1643646217543,15.3134,96.01,95.89,6.0]
["bitfinex","SOLUSD",1643646217742,15.646,95.97,95.9,12.52]
["bitfinex","SOLUSD",1643646217942,52.147,96.0,95.9,12.52]
["bitfinex","SOLUSD",1643646218143,0.25,95.969,95.9,12.52]
["bitfinex","SOLUSD",1643646218346,0.25,95.979,95.9,12.52]
["bitfinex","SOLUSD",1643646218546,6.0,95.97,95.9,12.52]
["bitfinex","SOLUSD",1643646218946,21.645,95.97,95.891,32.80020252]
["bitfinex","SOLUSD",1643646219145,21.645,95.97,95.88,12.52]
["bitfinex","SOLUSD",1643646219547,6.0,95.961,95.88,12.52]
["bitfinex","SOLUSD",1643646219746,6.0,95.96,95.88,12.52]
["bitfinex","SOLUSD",1643646219947,15.65,95.94,95.88,12.52]
["bitfinex","SOLUSD",1643646220147,6.0,95.93,95.881,34.7251046]
["bitfinex","SOLUSD",1643646220347,15.65,95.94,95.881,34.7251046]
["bitfinex","SOLUSD",1643646221246,15.25,95.94,95.881,34.7251046]
["bitfinex","SOLUSD",1643646221848,0.25,95.939,95.881,34.7251046]
["bitfinex","SOLUSD",1643646222549,0.25,95.939,95.891,6.0]
["bitfinex","SOLUSD",1643646222948,52.142,95.99,95.9,6.0]
["bitfinex","SOLUSD",1643646223149,0.25,95.979,95.91,12.52]
["bitfinex","SOLUSD",1643646223749,52.142,95.99,95.91,12.52]
["bitfinex","SOLUSD",1643646223949,6.0,95.97,95.91,12.52]
["bitfinex","SOLUSD",1643646224151,21.643,95.97,95.91,12.52]
["bitfinex","SOLUSD",1643646225354,15.647,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646228053,15.647,95.96,95.911,46.14697503]
["bitfinex","SOLUSD",1643646228853,6.0,95.97,95.911,46.14697503]
["bitfinex","SOLUSD",1643646229051,200.0,95.964,95.911,46.14697503]
["bitfinex","SOLUSD",1643646229451,0.25,95.963,95.911,46.14697503]
["bitfinex","SOLUSD",1643646231059,15.643,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646231859,134.813,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646232060,29.613,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646232460,15.643,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646233460,200.0,95.964,95.91,12.52]
["bitfinex","SOLUSD",1643646234663,15.643,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646236467,200.0,95.964,95.91,12.52]
["bitfinex","SOLUSD",1643646237367,0.25,95.963,95.91,12.52]
["bitfinex","SOLUSD",1643646237967,0.25,95.963,95.911,45.32808554]
["bitfinex","SOLUSD",1643646240189,6.0,95.954,95.911,45.32808554]
["bitfinex","SOLUSD",1643646240590,0.25,95.963,95.911,45.32808554]
["bitfinex","SOLUSD",1643646240790,0.25,95.963,95.911,59.45808554]
["bitfinex","SOLUSD",1643646243194,0.25,95.963,95.911,45.32808554]
["bitfinex","SOLUSD",1643646244194,200.0,95.964,95.911,45.32808554]
["bitfinex","SOLUSD",1643646244395,200.0,95.964,95.912,8.45111848]
["bitfinex","SOLUSD",1643646244598,200.0,95.964,95.917,2.84884154]
["bitfinex","SOLUSD",1643646244794,200.0,95.964,95.93,12.52]
["bitfinex","SOLUSD",1643646244994,200.0,95.964,95.941,34.49624098]
["bitfinex","SOLUSD",1643646245197,200.0,95.964,95.95,12.52]
["bitfinex","SOLUSD",1643646245994,0.25,95.963,95.95,12.52]
["bitfinex","SOLUSD",1643646247598,0.25,95.963,95.955,1.42595771]
["bitfinex","SOLUSD",1643646247897,0.25,95.963,95.956,43.50777723]
["bitfinex","SOLUSD",1643646248297,0.25,95.963,95.953,1.42595771]
["bitfinex","SOLUSD",1643646248298,52.114,96.04,95.953,1.42595771]
["bitfinex","SOLUSD",1643646248499,15.633,96.02,95.962,1.42595771]
["bitfinex","SOLUSD",1643646248697,2.0103168,96.074,95.97,12.52]
["bitfinex","SOLUSD",1643646248899,2.0103168,96.074,95.98,12.52]
["bitfinex","SOLUSD",1643646249099,6.0,96.061,95.99,12.52]
["bitfinex","SOLUSD",1643646249298,92.77588551,96.06,95.99,12.52]
["bitfinex","SOLUSD",1643646249498,15.631,96.05,95.99,12.52]
["bitfinex","SOLUSD",1643646249702,21.631,96.05,95.99,12.52]
["bitfinex","SOLUSD",1643646252304,15.632,96.04,95.99,12.52]
["bitfinex","SOLUSD",1643646252500,120.832,96.04,95.99,12.52]
["bitfinex","SOLUSD",1643646252701,6.0,96.03,95.99,12.52]
["bitfinex","SOLUSD",1643646253201,35.35336752,96.029,95.99,12.52]
["bitfinex","SOLUSD",1643646253701,6.0,96.019,95.99,12.52]
["bitfinex","SOLUSD",1643646253903,6.0,96.019,95.961,24.1041]
["bitfinex","SOLUSD",1643646254101,6.0,96.019,95.97,12.52]
["bitfinex","SOLUSD",1643646254702,41.34534017,96.009,95.97,12.52]
["bitfinex","SOLUSD",1643646254904,41.34534017,96.009,95.94,41.16987474]
["bitfinex","SOLUSD",1643646255103,6.0,95.999,95.94,12.52]
["bitfinex","SOLUSD",1643646256107,40.12075115,95.989,95.94,12.52]
["bitfinex","SOLUSD",1643646256610,6.0,95.979,95.94,12.52]
["bitfinex","SOLUSD",1643646257609,15.641,95.98,95.94,12.52]
["bitfinex","SOLUSD",1643646258011,37.14124485,95.969,95.94,12.52]
["bitfinex","SOLUSD",1643646258411,6.0,95.959,95.94,12.52]
["bitfinex","SOLUSD",1643646259613,6.0,95.959,95.926,1.42595771]
["bitfinex","SOLUSD",1643646259812,6.0,95.959,95.904,47.9375]
["bitfinex","SOLUSD",1643646259813,6.0,95.959,95.94,12.52]
["bitfinex","SOLUSD",1643646260016,15.645,95.95,95.94,12.52]
["bitfinex","SOLUSD",1643646260414,32.59445557,95.949,95.94,12.52]
["bitfinex","SOLUSD",1643646260614,27.70939994,95.95,95.94,12.52]
["bitfinex","SOLUSD",1643646261017,21.645,95.95,95.94,12.52]
["bitfinex","SOLUSD",1643646261415,15.645,95.95,95.94,12.52]
["bitfinex","SOLUSD",1643646261615,15.643,95.96,95.94,12.52]
["bitfinex","SOLUSD",1643646263016,120.843,95.96,95.94,12.52]
["bitfinex","SOLUSD",1643646263318,120.843,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646263319,15.643,95.96,95.91,12.52]
["bitfinex","SOLUSD",1643646263717,33.93381705,95.959,95.91,12.52]
["bitfinex","SOLUSD",1643646264219,33.93381705,95.959,95.91,13.94595771]
["bitfinex","SOLUSD",1643646264418,15.641,95.97,95.91,13.94595771]
["bitfinex","SOLUSD",1643646264618,78.60432463,96.045,95.921,1.42595771]
["bitfinex","SOLUSD",1643646264819,78.60432463,96.045,95.93,12.52]
["bitfinex","SOLUSD",1643646265019,6.0,96.004,95.93,12.52]
["bitfinex","SOLUSD",1643646265419,33.17290225,96.003,95.931,1.05825854]
["bitfinex","SOLUSD",1643646265719,6.0,95.993,95.931,1.05825854]
["bitfinex","SOLUSD",1643646266022,15.64,95.98,95.931,1.05825854]
["bitfinex","SOLUSD",1643646266224,6.0,95.97,95.931,1.05825854]
["bitfinex","SOLUSD",1643646266423,6.0,95.97,95.931,0.55825854]
["bitfinex","SOLUSD",1643646266623,6.0,95.969,95.931,0.55825854]
["bitfinex","SOLUSD",1643646268324,6.0,95.969,95.93,12.52]
["bitfinex","SOLUSD",1643646269326,6.0,95.969,95.931,30.37569116]
["bitfinex","SOLUSD",1643646270430,6.0,95.969,95.93,12.52]
["bitfinex","SOLUSD",1643646271628,2.0103168,95.94,95.93,12.52]
["bitfinex","SOLUSD",1643646271829,33.67290225,95.939,95.93,12.52]
["bitfinex","SOLUSD",1643646273850,2.0103168,95.94,95.93,12.52]
["bitfinex","SOLUSD",1643646274951,44.15390389,95.939,95.93,12.52]
["bitfinex","SOLUSD",1643646277051,2.0103168,95.94,95.93,12.52]
["bitfinex","SOLUSD",1643646278054,2.0103168,95.94,95.931,12.0312089]
["bitfinex","SOLUSD",1643646281166,2.0103168,95.94,95.93,12.52]
["bitfinex","SOLUSD",1643646282162,2.0103168,95.94,95.931,36.21989415]
["bitfinex","SOLUSD",1643646282661,2.0103168,95.94,95.93,12.52]
["bitfinex","SOLUSD",1643646283061,2.0103168,95.94,95.93,13.94595771]
["bitfinex","SOLUSD",1643646283763,2.0103168,95.94,95.931,34.9646993]
["bitfinex","SOLUSD",1643646284162,2.0103168,95.94,95.934,1.42595771]
["bitfinex","SOLUSD",1643646284764,2.0103168,95.94,95.935,1.42595771]
["bitfinex","SOLUSD",1643646285162,52.13,96.01,95.937,1.42595771]
["bitfinex","SOLUSD",1643646285363,23.0442,96.044,95.95,12.52]
["bitfinex","SOLUSD",1643646285563,23.0442,96.044,95.956,1.42595771]
["bitfinex","SOLUSD",1643646285766,23.0442,96.044,95.966,1.42595771]
["bitfinex","SOLUSD",1643646285964,43.93071473,96.016,95.962,1.42595771]
["bitfinex","SOLUSD",1643646286164,43.93071473,96.016,95.963,1.42595771]
["bitfinex","SOLUSD",1643646286364,15.635,96.01,95.963,1.42595771]
["bitfinex","SOLUSD",1643646287165,15.635,96.01,95.97,15.02]
["bitfinex","SOLUSD",1643646287767,6.0,96.0,95.97,15.02]
["bitfinex","SOLUSD",1643646288166,15.635,96.01,95.97,15.02]
["bitfinex","SOLUSD",1643646290168,21.637,96.0,95.97,15.02]
["bitfinex","SOLUSD",1643646290768,28.31530249,95.999,95.97,15.02]
["bitfinex","SOLUSD",1643646290972,28.31530249,95.999,95.951,1.42595771]
["bitfinex","SOLUSD",1643646291173,105.2,95.998,95.947,1.42595771]
["bitfinex","SOLUSD",1643646291476,105.2,95.998,95.92,2.84884154]
["bitfinex","SOLUSD",1643646291477,6.0,95.989,95.933,1.42595771]
["bitfinex","SOLUSD",1643646291670,6.0,95.988,95.93,1.42595771]
["bitfinex","SOLUSD",1643646291870,6.0,95.988,95.92,15.02]
["bitfinex","SOLUSD",1643646291871,6.0,95.988,95.933,1.42595771]
["bitfinex","SOLUSD",1643646292270,6.0,95.988,95.931,1.42595771]
["bitfinex","SOLUSD",1643646292471,6.0,95.988,95.932,1.42595771]
["bitfinex","SOLUSD",1643646292971,15.639,95.98,95.931,1.42595771]
["bitfinex","SOLUSD",1643646293273,42.3252284,95.979,95.931,1.42595771]
["bitfinex","SOLUSD",1643646293473,42.3252284,95.979,95.93,16.44595771]
["bitfinex","SOLUSD",1643646293474,6.0,95.97,95.93,16.44595771]
["bitfinex","SOLUSD",1643646293671,42.3252284,95.979,95.93,16.44595771]
["bitfinex","SOLUSD",1643646293870,6.0,95.969,95.93,16.44595771]
["bitfinex","SOLUSD",1643646294072,6.0,95.969,95.931,1.42595771]
["bitfinex","SOLUSD",1643646294272,15.643,95.96,95.93,16.44595771]
["bitfinex","SOLUSD",1643646294472,29.92078882,95.959,95.93,15.02]
["bitfinex","SOLUSD",1643646295474,15.644,95.95,95.93,15.02]
["bitfinex","SOLUSD",1643646295675,29.92078882,95.959,95.93,15.02]
["bitfinex","SOLUSD",1643646296775,6.0,95.949,95.93,15.02]
["bitfinex","SOLUSD",1643646297075,6.0,95.949,95.914,1.42595771]
["bitfinex","SOLUSD",1643646297275,6.0,95.949,95.908,1.42595771]
["bitfinex","SOLUSD",1643646297476,6.0,95.948,95.907,1.42595771]
["bitfinex","SOLUSD",1643646297677,29.92078882,95.959,95.905,1.42595771]
["bitfinex","SOLUSD",1643646297976,29.92078882,95.959,95.909,1.42595771]
["bitfinex","SOLUSD",1643646298177,29.92078882,95.959,95.911,1.42595771]
["bitfinex","SOLUSD",1643646298377,35.67274,95.939,95.909,1.42595771]
["bitfinex","SOLUSD",1643646298579,35.67274,95.939,95.9,15.02]
["bitfinex","SOLUSD",1643646298580,35.67274,95.939,95.906,1.42595771]
["bitfinex","SOLUSD",1643646298779,35.67274,95.939,95.905,1.42595771]
["bitfinex","SOLUSD",1643646299377,6.0,95.929,95.903,1.42595771]
["bitfinex","SOLUSD",1643646299577,6.0,95.929,95.902,1.42595771]
["bitfinex","SOLUSD",1643646299781,35.67274,95.939,95.907,1.42595771]
["bitfinex","SOLUSD",1643646300077,105.2,95.971,95.908,1.42595771]
["bitfinex","SOLUSD",1643646300277,105.2,95.971,95.917,1.42595771]
["bitfinex","SOLUSD",1643646300477,105.2,95.971,95.918,1.42595771]
["bitfinex","SOLUSD",1643646300879,15.644,95.95,95.907,1.42595771]
["bitfinex","SOLUSD",1643646301076,28.13744028,95.949,95.903,1.42595771]
["bitfinex","SOLUSD",1643646301281,28.13744028,95.949,95.902,1.42595771]
["bitfinex","SOLUSD",1643646301879,15.647,95.94,95.902,1.42595771]
["bitfinex","SOLUSD",1643646302080,4.866804,95.919,95.902,1.42595771]
["bitfinex","SOLUSD",1643646302280,4.866804,95.919,95.908,1.42595771]
["bitfinex","SOLUSD",1643646302480,4.866804,95.919,95.904,1.42595771]
["bitfinex","SOLUSD",1643646302682,4.866804,95.919,95.9,15.02]
["bitfinex","SOLUSD",1643646302683,4.866804,95.919,95.903,1.42595771]
["bitfinex","SOLUSD",1643646302883,4.866804,95.919,95.905,1.42595771]
["bitfinex","SOLUSD",1643646303281,4.866804,95.919,95.904,1.42595771]
["bitfinex","SOLUSD",1643646303484,4.866804,95.919,95.91,15.02]
["bitfinex","SOLUSD",1643646307107,15.642,95.97,95.91,15.02]
["bitfinex","SOLUSD",1643646307308,52.139,95.99,95.912,1.42595771]
["bitfinex","SOLUSD",1643646307509,52.139,95.99,95.916,1.42595771]
["bitfinex","SOLUSD",1643646307707,1.45512463,96.037,95.93,15.02]
["bitfinex","SOLUSD",1643646307908,47.4421,96.039,95.93,15.02]
["bitfinex","SOLUSD",1643646308207,6.0,96.01,95.931,8.13386627]
["bitfinex","SOLUSD",1643646308407,15.637,95.99,95.941,6.0]
["bitfinex","SOLUSD",1643646308607,25.98385923,96.004,95.95,15.02]
["bitfinex","SOLUSD",1643646308808,25.98385923,96.004,95.951,29.39002306]
["bitfinex","SOLUSD",1643646309111,47.4421,96.039,95.951,29.39002306]
["bitfinex","SOLUSD",1643646309407,47.4421,96.039,95.952,23.4731]
["bitfinex","SOLUSD",1643646309907,35.20266069,96.03,95.952,23.4731]
["bitfinex","SOLUSD",1643646310108,21.633,96.02,95.952,23.4731]
["bitfinex","SOLUSD",1643646310707,15.633,96.02,95.962,6.0]
["bitfinex","SOLUSD",1643646310908,15.633,96.02,95.97,15.02]
["bitfinex","SOLUSD",1643646311110,15.631,96.03,95.98,6.0]
["bitfinex","SOLUSD",1643646311309,47.5123,96.074,95.98,21.02]
["bitfinex","SOLUSD",1643646311510,47.5123,96.074,95.981,6.0]
["bitfinex","SOLUSD",1643646311711,47.5123,96.074,95.99,6.0]
["bitfinex","SOLUSD",1643646311909,47.5123,96.074,96.0,15.02]
["bitfinex","SOLUSD",1643646312108,47.5123,96.074,96.01,6.0]
["bitfinex","SOLUSD",1643646312309,1.45512463,96.095,96.01,35.16]
["bitfinex","SOLUSD",1643646312508,1.45512463,96.103,96.011,6.0]
["bitfinex","SOLUSD",1643646312709,1.45512463,96.126,96.02,6.0]
["bitfinex","SOLUSD",1643646312909,1.45512463,96.131,96.03,15.02]
["bitfinex","SOLUSD",1643646313109,35.97069197,96.13,96.031,7.67701672]
["bitfinex","SOLUSD",1643646313310,15.622,96.1,96.031,7.67701672]
["bitfinex","SOLUSD",1643646313521,39.16226825,96.099,96.031,7.67701672]
["bitfinex","SOLUSD",1643646313720,6.0,96.09,96.031,7.67701672]
["bitfinex","SOLUSD",1643646313920,6.0,96.089,96.031,7.67701672]
["bitfinex","SOLUSD",1643646314122,105.2,96.088,96.031,7.67701672]
["bitfinex","SOLUSD",1643646314327,105.2,96.088,96.03,15.02]
["bitfinex","SOLUSD",1643646314536,6.0,96.078,96.03,15.02]
["bitfinex","SOLUSD",1643646314724,105.2,96.088,96.03,15.02]
["bitfinex","SOLUSD",1643646315126,15.624,96.08,96.03,15.02]
["bitfinex","SOLUSD",1643646315328,35.97069197,96.079,96.03,51.7502523]
["bitfinex","SOLUSD",1643646317129,105.2,96.099,96.03,51.7502523]
["bitfinex","SOLUSD",1643646317329,15.622,96.1,96.03,51.7502523]
["bitfinex","SOLUSD",1643646317531,6.0,96.09,96.03,51.7502523]
["bitfinex","SOLUSD",1643646318133,33.11803768,96.1,96.03,51.7502523]
["bitfinex","SOLUSD",1643646318532,6.0,96.09,96.03,51.7502523]
["bitfinex","SOLUSD",1643646318732,21.622,96.09,96.03,15.02]
["bitfinex","SOLUSD",1643646319134,105.2,96.089,96.01,15.02]
["bitfinex","SOLUSD",1643646319333,156.80559142,96.089,95.98,15.02]
["bitfinex","SOLUSD",1643646319535,105.2,96.078,95.98,15.02]
["bitfinex","SOLUSD",1643646319732,105.2,96.078,95.98,49.69755554]
["bitfinex","SOLUSD",1643646319733,40.23775227,96.077,95.98,49.69755554]
["bitfinex","SOLUSD",1643646319938,105.2,96.067,95.98,49.69755554]
["bitfinex","SOLUSD",1643646320137,15.634,96.04,95.98,49.69755554]
["bitfinex","SOLUSD",1643646320335,37.02652589,96.039,95.98,49.69755554]
["bitfinex","SOLUSD",1643646320936,6.0,96.029,95.98,49.69755554]
["bitfinex","SOLUSD",1643646321335,15.634,96.02,95.98,15.02]
["bitfinex","SOLUSD",1643646321536,15.634,96.02,95.96,15.02]
["bitfinex","SOLUSD",1643646322340,38.10643433,96.019,95.961,32.77863413]
["bitfinex","SOLUSD",1643646322538,6.0,96.009,95.961,32.77863413]
["bitfinex","SOLUSD",1643646322736,2.18267875,96.04,95.961,32.77863413]
["bitfinex","SOLUSD",1643646323139,6.0,96.03,95.961,32.77863413]
["bitfinex","SOLUSD",1643646323538,6.0,96.03,95.962,2.82806358]
["bitfinex","SOLUSD",1643646323738,6.0,96.03,95.962,14.52806358]
["bitfinex","SOLUSD",1643646323938,6.0,96.023,95.962,14.52806358]
["bitfinex","SOLUSD",1643646324138,6.0,96.023,95.963,2.82806358]
["bitfinex","SOLUSD",1643646324538,6.0,96.02,95.963,2.82806358]
["bitfinex","SOLUSD",1643646324961,6.0,96.02,95.97,15.63]
["bitfinex","SOLUSD",1643646325162,15.63,96.04,95.98,15.02]
["bitfinex","SOLUSD",1643646325969,15.63,96.04,95.981,4.28840565]
["bitfinex","SOLUSD",1643646326164,15.628,96.06,95.981,4.28840565]
["bitfinex","SOLUSD",1643646326366,15.628,96.06,95.981,7.11730568]
["bitfinex","SOLUSD",1643646326767,15.628,96.06,95.982,2.82890003]
["bitfinex","SOLUSD",1643646326967,15.628,96.06,95.982,14.78890003]
["bitfinex","SOLUSD",1643646327167,15.628,96.06,95.992,6.0]
["bitfinex","SOLUSD",1643646327369,15.628,96.06,96.001,31.9266077]
["bitfinex","SOLUSD",1643646332775,15.625,96.08,96.002,2.82890003]
["bitfinex","SOLUSD",1643646333174,6.0,96.07,96.002,2.82890003]
["bitfinex","SOLUSD",1643646333374,6.0,96.07,96.002,108.02890003]
["bitfinex","SOLUSD",1643646333575,6.0,96.1,96.012,6.0]
["bitfinex","SOLUSD",1643646333776,6.0,96.1,96.02,15.02]
["bitfinex","SOLUSD",1643646333976,0.1,96.133,96.02,15.02]
["bitfinex","SOLUSD",1643646334177,15.62,96.11,96.02,30.642]
["bitfinex","SOLUSD",1643646334377,15.62,96.11,96.03,6.0]
["bitfinex","SOLUSD",1643646334577,15.62,96.11,96.04,15.02]
["bitfinex","SOLUSD",1643646334777,40.22954236,96.109,96.041,5.14043208]
["bitfinex","SOLUSD",1643646335577,6.0,96.099,96.041,5.14043208]
["bitfinex","SOLUSD",1643646336576,15.622,96.09,96.04,15.02]
["bitfinex","SOLUSD",1643646336976,6.0,96.08,96.04,15.02]
["bitfinex","SOLUSD",1643646337177,105.2,96.079,96.0,15.02]
["bitfinex","SOLUSD",1643646337379,105.2,96.079,95.991,23.2304]
["bitfinex","SOLUSD",1643646337579,40.22954236,96.059,95.99,15.02]
["bitfinex","SOLUSD",1643646337978,6.0,96.049,95.99,15.02]
["bitfinex","SOLUSD",1643646338978,15.632,96.04,95.99,15.02]
["bitfinex","SOLUSD",1643646339178,6.0,96.049,95.99,15.02]
["bitfinex","SOLUSD",1643646339379,6.0,96.03,95.99,15.02]
["bitfinex","SOLUSD",1643646339580,34.71008917,96.031,95.991,33.39382451]
["bitfinex","SOLUSD",1643646339781,34.71008917,96.031,95.99,15.02]
["bitfinex","SOLUSD",1643646339979,6.0,96.021,95.99,15.02]
["bitfinex","SOLUSD",1643646340382,34.71008917,96.031,95.99,15.02]
["bitfinex","SOLUSD",1643646340979,6.0,96.021,95.99,15.02]
["bitfinex","SOLUSD",1643646341179,34.71008917,96.031,95.99,15.02]
["bitfinex","SOLUSD",1643646341979,6.0,96.021,95.99,15.02]
["bitfinex","SOLUSD",1643646342581,6.0,96.021,95.98,15.02]
["bitfinex","SOLUSD",1643646342780,6.0,96.021,95.971,1.42595771]
["bitfinex","SOLUSD",1643646342988,2.95669142,96.02,95.961,1.42520577]
["bitfinex","SOLUSD",1643646343181,2.95669142,96.02,95.956,1.42520577]
["bitfinex","SOLUSD",1643646343508,23.97691334,96.009,95.96,15.02]
["bitfinex","SOLUSD",1643646343883,15.639,95.99,95.96,15.02]
["bitfinex","SOLUSD",1643646344586,34.48307385,95.989,95.96,15.02]
["bitfinex","SOLUSD",1643646346185,15.636,96.01,95.96,15.02]
["bitfinex","SOLUSD",1643646346384,15.2522,96.097,95.96,15.02]
["bitfinex","SOLUSD",1643646346385,1.45512463,96.077,95.96,15.02]
["bitfinex","SOLUSD",1643646346585,6.0,96.03,95.961,24.2921]
["bitfinex","SOLUSD",1643646347186,42.31947076,96.029,95.961,24.2921]
["bitfinex","SOLUSD",1643646347386,15.635,96.02,95.961,24.2921]
["bitfinex","SOLUSD",1643646349592,15.635,96.02,95.96,15.02]
["bitfinex","SOLUSD",1643646350889,15.635,96.02,95.961,9.2794532]
["bitfinex","SOLUSD",1643646351290,16.36753175,96.009,95.961,9.2794532]
["bitfinex","SOLUSD",1643646351688,6.0,95.999,95.961,9.2794532]
["bitfinex","SOLUSD",1643646351890,6.0,95.999,95.96,15.02]
["bitfinex","SOLUSD",1643646358298,15.638,95.99,95.96,15.02]
["bitfinex","SOLUSD",1643646358517,15.638,95.99,95.95,15.02]
["bitfinex","SOLUSD",1643646358722,27.29947076,95.979,95.94,15.02]
["bitfinex","SOLUSD",1643646359127,6.0,95.969,95.94,15.02]
["bitfinex","SOLUSD",1643646361527,15.641,95.97,95.94,15.02]
["bitfinex","SOLUSD",1643646361827,27.29947076,95.979,95.94,15.02]
["bitfinex","SOLUSD",1643646367331,27.29947076,95.979,95.941,45.15322243]
["bitfinex","SOLUSD",1643646368735,6.0,95.969,95.941,45.15322243]
["bitfinex","SOLUSD",1643646369534,6.0,95.969,95.94,15.02]
["bitfinex","SOLUSD",1643646370836,1.45512463,96.05,95.94,15.02]
["bitfinex","SOLUSD",1643646371037,21.636,96.0,95.95,6.0]
["bitfinex","SOLUSD",1643646371240,6.0,96.009,95.95,21.02]
["bitfinex","SOLUSD",1643646371438,6.0,96.02,95.952,1.42520577]
["bitfinex","SOLUSD",1643646371639,6.0,96.02,95.954,1.42520577]
["bitfinex","SOLUSD",1643646371839,42.30845895,96.019,95.954,1.42520577]
["bitfinex","SOLUSD",1643646372037,42.30845895,96.019,95.953,29.95854433]
["bitfinex","SOLUSD",1643646372038,6.0,96.009,95.957,1.42520577]
["bitfinex","SOLUSD",1643646372236,6.0,96.009,95.96,15.02]
["bitfinex","SOLUSD",1643646372839,52.118,96.03,95.96,15.02]
["bitfinex","SOLUSD",1643646373038,1.45512463,96.063,95.961,105.2]
["bitfinex","SOLUSD",1643646373238,1.45512463,96.076,95.972,1.42520577]
["bitfinex","SOLUSD",1643646373438,1.45512463,96.084,95.981,1.42520577]
["bitfinex","SOLUSD",1643646373639,105.2,96.082,95.984,1.42520577]
["bitfinex","SOLUSD",1643646373844,36.06551958,96.06,95.98,16.44520577]
["bitfinex","SOLUSD",1643646374041,36.06551958,96.06,95.985,36.28948263]
["bitfinex","SOLUSD",1643646374239,1.45512463,96.085,95.985,45.30948263]
["bitfinex","SOLUSD",1643646374440,1.45512463,96.085,95.986,45.2026]
["bitfinex","SOLUSD",1643646374645,50.09962463,96.098,96.0,15.02]
["bitfinex","SOLUSD",1643646374843,48.6445,96.098,96.005,1.42520577]
["bitfinex","SOLUSD",1643646375041,1.45512463,96.114,96.007,1.42520577]
["bitfinex","SOLUSD",1643646375243,15.62,96.11,96.02,15.02]
["bitfinex","SOLUSD",1643646375444,15.62,96.11,96.031,36.28948263]
["bitfinex","SOLUSD",1643646375643,15.62,96.11,96.031,46.17948263]
["bitfinex","SOLUSD",1643646376543,33.24685333,96.111,96.031,46.17948263]
["bitfinex","SOLUSD",1643646376544,21.621,96.1,96.031,46.17948263]
["bitfinex","SOLUSD",1643646377367,21.621,96.1,96.031,9.89]
["bitfinex","SOLUSD",1643646377568,21.621,96.1,96.03,15.02]
["bitfinex","SOLUSD",1643646378169,15.631,96.08,96.03,15.02]
["bitfinex","SOLUSD",1643646378371,10.42014918,96.079,96.03,15.02]
["bitfinex","SOLUSD",1643646378569,105.2,96.078,95.98,187.8]
["bitfinex","SOLUSD",1643646378769,105.2,96.068,95.99,15.02]
["bitfinex","SOLUSD",1643646378974,105.2,96.068,95.967,48.2126]
["bitfinex","SOLUSD",1643646379173,6.0,96.058,95.99,15.02]
["bitfinex","SOLUSD",1643646379572,24.22685333,96.057,95.99,15.02]
["bitfinex","SOLUSD",1643646379772,15.633,96.05,95.99,15.02]
["bitfinex","SOLUSD",1643646380172,10.42014918,96.039,95.99,15.02]
["bitfinex","SOLUSD",1643646381074,6.0,96.029,95.99,15.02]
["bitfinex","SOLUSD",1643646381276,6.0,96.029,95.953,1.42520577]
["bitfinex","SOLUSD",1643646381475,6.0,96.029,95.96,15.02]
["bitfinex","SOLUSD",1643646381873,6.0,96.029,95.96,55.20765891]
["bitfinex","SOLUSD",1643646382073,15.638,96.02,95.96,15.02]
["bitfinex","SOLUSD",1643646382475,6.0,96.01,95.96,15.02]
["bitfinex","SOLUSD",1643646383074,6.0,96.029,95.961,42.00126151]
["bitfinex","SOLUSD",1643646383275,15.636,96.01,95.961,42.00126151]
["bitfinex","SOLUSD",1643646384078,6.0,96.0,95.961,42.00126151]
["bitfinex","SOLUSD",1643646385679,24.172852,96.049,95.962,108.03547415]
["bitfinex","SOLUSD",1643646385878,24.172852,96.049,95.971,6.0]
["bitfinex","SOLUSD",1643646386078,24.0407,96.076,95.98,15.02]
["bitfinex","SOLUSD",1643646386279,24.0407,96.076,95.99,15.02]
["bitfinex","SOLUSD",1643646386477,48.1947,96.109,96.0,15.02]
["bitfinex","SOLUSD",1643646386478,6.0,96.066,96.0,15.02]
["bitfinex","SOLUSD",1643646386682,52.081,96.1,96.001,105.2]
["bitfinex","SOLUSD",1643646386879,449.5,96.115,96.001,106.62520577]
["bitfinex","SOLUSD",1643646387081,22.58598968,96.114,96.012,105.2]
["bitfinex","SOLUSD",1643646387278,22.58598968,96.114,96.021,39.9590536]
["bitfinex","SOLUSD",1643646387978,22.58598968,96.114,96.022,46.0924]
["bitfinex","SOLUSD",1643646387979,15.62,96.1,96.022,46.0924]
["bitfinex","SOLUSD",1643646388378,6.0,96.09,96.022,46.0924]
["bitfinex","SOLUSD",1643646388980,15.624,96.08,96.022,46.0924]
["bitfinex","SOLUSD",1643646389182,6.06101283,96.079,96.022,46.0924]
["bitfinex","SOLUSD",1643646389382,6.0,96.07,96.022,46.0924]
["bitfinex","SOLUSD",1643646389582,6.0,96.069,96.02,15.02]
["bitfinex","SOLUSD",1643646390682,22.58598968,96.059,96.02,15.02]
["bitfinex","SOLUSD",1643646391284,6.0,96.049,96.02,15.02]
["bitfinex","SOLUSD",1643646391484,22.58598968,96.059,96.02,15.02]
["bitfinex","SOLUSD",1643646392086,6.0,96.049,96.02,15.02]
["bitfinex","SOLUSD",1643646393386,6.0,96.049,96.0,15.02]
["bitfinex","SOLUSD",1643646393587,6.0,96.049,95.984,47.9431]
["bitfinex","SOLUSD",1643646393588,15.63,96.04,95.984,47.9431]
["bitfinex","SOLUSD",1643646393786,6.0,96.049,95.984,47.9431]
["bitfinex","SOLUSD",1643646393787,6.06101283,96.039,95.985,38.04121827]
["bitfinex","SOLUSD",1643646393986,6.0,96.03,95.985,38.04121827]
["bitfinex","SOLUSD",1643646394190,6.06101283,96.039,95.985,38.04121827]
["bitfinex","SOLUSD",1643646394794,6.0,96.029,95.985,38.04121827]
["bitfinex","SOLUSD",1643646394989,6.0,96.029,95.984,47.9431]
["bitfinex","SOLUSD",1643646395788,6.06101283,96.039,95.984,47.9431]
["bitfinex","SOLUSD",1643646395989,6.06101283,96.039,95.985,34.22999595]
["bitfinex","SOLUSD",1643646396188,6.06101283,96.039,95.984,47.9431]
["bitfinex","SOLUSD",1643646396388,6.0,96.029,95.984,47.9431]
["bitfinex","SOLUSD",1643646397390,6.06101283,96.039,95.984,47.9431]
["bitfinex","SOLUSD",1643646399791,15.631,96.03,95.984,47.9431]
["bitfinex","SOLUSD",1643646405394,15.631,96.03,95.981,37.83115946]
["bitfinex","SOLUSD",1643646405693,6.06101283,96.039,95.981,37.83115946]
["bitfinex","SOLUSD",1643646405694,6.06101283,96.039,95.991,6.0]
["bitfinex","SOLUSD",1643646406094,6.06101283,96.039,95.981,37.83115946]
["bitfinex","SOLUSD",1643646406295,6.0,96.029,95.98,15.02]
["bitfinex","SOLUSD",1643646406897,15.633,96.02,95.98,15.02]
["bitfinex","SOLUSD",1643646407295,22.58598968,96.019,95.98,15.02]
["bitfinex","SOLUSD",1643646407698,6.0,96.009,95.98,15.02]
["bitfinex","SOLUSD",1643646408498,22.58598968,96.019,95.98,15.02]
["bitfinex","SOLUSD",1643646408895,6.0,96.009,95.98,15.02]
["bitfinex","SOLUSD",1643646409297,15.631,96.03,95.98,15.02]
["bitfinex","SOLUSD",1643646409895,6.0,96.02,95.98,15.02]
["bitfinex","SOLUSD",1643646410295,22.46769003,96.019,95.98,15.02]
["bitfinex","SOLUSD",1643646410497,6.0,96.009,95.98,15.02]
["bitfinex","SOLUSD",1643646417302,6.0,96.009,95.966,1.42520577]
["bitfinex","SOLUSD",1643646417303,6.0,96.009,95.964,1.42520577]
["bitfinex","SOLUSD",1643646417500,6.0,96.009,95.962,1.42520577]
["bitfinex","SOLUSD",1643646417501,6.0,96.0,95.962,1.42520577]
["bitfinex","SOLUSD",1643646417702,6.17931248,95.999,95.961,1.42520577]
["bitfinex","SOLUSD",1643646418104,6.0,95.989,95.96,15.02]
["bitfinex","SOLUSD",1643646418902,4.0516336,96.065,95.988,0.32390815]
["bitfinex","SOLUSD",1643646419104,1.45488397,96.089,96.042,3.82652006]
["bitfinex","SOLUSD",1643646419302,0.1,96.148,96.051,105.2]
["bitfinex","SOLUSD",1643646419501,0.2,96.177,96.082,1.42520577]
["bitfinex","SOLUSD",1643646419704,0.1,96.195,96.061,6.0]
["bitfinex","SOLUSD",1643646419705,0.2,96.192,96.106,1.42520577]
["bitfinex","SOLUSD",1643646419901,36.54183519,96.193,96.115,1.42520577]
["bitfinex","SOLUSD",1643646420101,0.1,96.192,96.115,1.42520577]
["bitfinex","SOLUSD",1643646420302,0.2,96.192,96.11,15.02]
["bitfinex","SOLUSD",1643646420502,0.2,96.192,96.047,4.25633656]
["bitfinex","SOLUSD",1643646420503,6.0,96.183,96.099,1.42520577]
["bitfinex","SOLUSD",1643646420703,105.2,96.182,96.08,15.02]
["bitfinex","SOLUSD",1643646420903,15.617,96.16,96.08,60.10413314]
["bitfinex","SOLUSD",1643646421103,0.2,96.159,96.08,15.02]
["bitfinex","SOLUSD",1643646421503,0.2,96.159,96.085,1.42520577]
["bitfinex","SOLUSD",1643646421707,0.2,96.159,96.08,15.02]
["bitfinex","SOLUSD",1643646422004,1.67626187,96.159,96.086,2.84367644]
["bitfinex","SOLUSD",1643646422207,1.47626187,96.159,96.1,202.82]
["bitfinex","SOLUSD",1643646423909,1.47626187,96.159,96.1,230.81]
["bitfinex","SOLUSD",1643646424110,1.47626187,96.159,96.1,43.01]
["bitfinex","SOLUSD",1643646424310,1.47626187,96.159,96.111,41.97625976]
["bitfinex","SOLUSD",1643646424612,1.47626187,96.159,96.12,15.02]
["bitfinex","SOLUSD",1643646425014,6.0,96.149,96.12,15.02]
["bitfinex","SOLUSD",1643646426738,6.0,96.149,96.11,160.56693202]
["bitfinex","SOLUSD",1643646426940,15.53,96.149,96.11,15.02]
["bitfinex","SOLUSD",1643646427140,0.1,96.148,96.11,15.02]
["bitfinex","SOLUSD",1643646427343,2.95669142,96.149,96.11,15.02]
["bitfinex","SOLUSD",1643646427543,15.617,96.14,96.11,15.02]
["bitfinex","SOLUSD",1643646427743,0.1,96.139,96.11,15.02]
["bitfinex","SOLUSD",1643646427943,0.2,96.169,96.11,15.02]
["bitfinex","SOLUSD",1643646428543,15.614,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646428843,0.1,96.149,96.11,15.02]
["bitfinex","SOLUSD",1643646429043,449.5,96.157,96.11,15.02]
["bitfinex","SOLUSD",1643646429244,58.056,96.16,96.11,15.02]
["bitfinex","SOLUSD",1643646429245,0.2,96.156,96.11,15.02]
["bitfinex","SOLUSD",1643646429443,0.1,96.157,96.11,15.02]
["bitfinex","SOLUSD",1643646429646,0.2,96.157,96.11,15.02]
["bitfinex","SOLUSD",1643646429851,15.618,96.14,96.043,1.42520577]
["bitfinex","SOLUSD",1643646430044,67.0,96.156,96.03,189.22520577]
["bitfinex","SOLUSD",1643646430045,105.3,96.139,96.03,189.22520577]
["bitfinex","SOLUSD",1643646430245,0.1,96.138,96.05,15.02]
["bitfinex","SOLUSD",1643646430444,2.95669142,96.139,96.05,15.02]
["bitfinex","SOLUSD",1643646430644,2.95669142,96.138,96.05,15.02]
["bitfinex","SOLUSD",1643646430846,15.622,96.11,96.05,15.02]
["bitfinex","SOLUSD",1643646431047,29.262,96.11,96.05,15.02]
["bitfinex","SOLUSD",1643646431445,2.95669142,96.109,96.02,15.02]
["bitfinex","SOLUSD",1643646432046,13.33179142,96.109,96.02,15.02]
["bitfinex","SOLUSD",1643646432245,15.628,96.09,96.02,15.02]
["bitfinex","SOLUSD",1643646433846,15.621,96.11,96.021,105.2]
["bitfinex","SOLUSD",1643646434049,15.621,96.11,96.031,6.0]
["bitfinex","SOLUSD",1643646434247,15.621,96.11,96.04,15.02]
["bitfinex","SOLUSD",1643646434650,6.0,96.1,96.04,15.02]
["bitfinex","SOLUSD",1643646435547,15.621,96.11,96.04,15.02]
["bitfinex","SOLUSD",1643646435747,1.9243545,96.114,96.041,2.84367644]
["bitfinex","SOLUSD",1643646435947,1.9243545,96.114,96.05,193.8]
["bitfinex","SOLUSD",1643646436246,1.9243545,96.114,96.06,21.02]
["bitfinex","SOLUSD",1643646436448,1.9243545,96.114,96.06,32.92]
["bitfinex","SOLUSD",1643646436648,1.9243545,96.114,96.07,15.614]
["bitfinex","SOLUSD",1643646436849,1.9243545,96.114,96.08,202.82]
["bitfinex","SOLUSD",1643646437148,1.9243545,96.114,96.081,6.0]
["bitfinex","SOLUSD",1643646437348,1.9243545,96.114,96.08,202.82]
["bitfinex","SOLUSD",1643646438149,1.9243545,96.114,96.08,218.433]
["bitfinex","SOLUSD",1643646438851,1.9243545,96.114,96.08,202.82]
["bitfinex","SOLUSD",1643646440653,1.9243545,96.114,96.08,218.434]
["bitfinex","SOLUSD",1643646441655,1.9243545,96.114,96.08,202.82]
["bitfinex","SOLUSD",1643646444558,1.9243545,96.114,96.091,46.62448833]
["bitfinex","SOLUSD",1643646444757,1.9243545,96.114,96.1,15.02]
["bitfinex","SOLUSD",1643646444957,1.9243545,96.114,96.101,6.0]
["bitfinex","SOLUSD",1643646446158,1.9243545,96.114,96.1,15.02]
["bitfinex","SOLUSD",1643646449665,105.2,96.184,96.1,15.02]
["bitfinex","SOLUSD",1643646449666,0.1,96.129,96.1,15.02]
["bitfinex","SOLUSD",1643646449862,22.6833,96.226,96.1,15.02]
["bitfinex","SOLUSD",1643646449863,0.2,96.179,96.111,38.71914864]
["bitfinex","SOLUSD",1643646450069,0.3,96.228,96.134,1.42520577]
["bitfinex","SOLUSD",1643646450269,0.3,96.228,96.143,1.42520577]
["bitfinex","SOLUSD",1643646450468,0.3,96.228,96.144,1.42520577]
["bitfinex","SOLUSD",1643646450666,0.3,96.228,96.14,15.02]
["bitfinex","SOLUSD",1643646450667,15.604,96.2,96.14,15.02]
["bitfinex","SOLUSD",1643646450866,0.3,96.199,96.14,15.02]
["bitfinex","SOLUSD",1643646451067,2.95669142,96.207,96.135,1.42520577]
["bitfinex","SOLUSD",1643646451266,2.95669142,96.207,96.132,1.42520577]
["bitfinex","SOLUSD",1643646451567,2.95669142,96.207,96.13,1.42520577]
["bitfinex","SOLUSD",1643646451965,15.608,96.19,96.124,1.42520577]
["bitfinex","SOLUSD",1643646452166,0.2,96.189,96.124,1.42520577]
["bitfinex","SOLUSD",1643646452394,2.95669142,96.189,96.123,1.42520577]
["bitfinex","SOLUSD",1643646452594,2.95669142,96.189,96.124,1.42520577]
["bitfinex","SOLUSD",1643646452797,6.0,96.179,96.124,1.42520577]
["bitfinex","SOLUSD",1643646452995,15.611,96.17,96.124,1.42520577]
["bitfinex","SOLUSD",1643646453197,0.2,96.169,96.122,37.20669596]
["bitfinex","SOLUSD",1643646453396,0.3,96.227,96.127,1.42520577]
["bitfinex","SOLUSD",1643646453598,6.0,96.218,96.14,15.02]
["bitfinex","SOLUSD",1643646453897,6.0,96.218,96.141,46.45720211]
["bitfinex","SOLUSD",1643646454197,6.0,96.218,96.141,47.88240788]
["bitfinex","SOLUSD",1643646454399,6.0,96.218,96.141,46.45720211]
["bitfinex","SOLUSD",1643646454597,0.3,96.224,96.141,46.45720211]
["bitfinex","SOLUSD",1643646454997,15.605,96.19,96.144,1.42520577]
["bitfinex","SOLUSD",1643646455199,0.2,96.189,96.144,1.42520577]
["bitfinex","SOLUSD",1643646455403,0.2,96.189,96.143,1.42520577]
["bitfinex","SOLUSD",1643646455800,0.2,96.189,96.141,1.42520577]
["bitfinex","SOLUSD",1643646456000,0.2,96.189,96.14,16.44520577]
["bitfinex","SOLUSD",1643646456201,0.2,96.189,96.14,15.02]
["bitfinex","SOLUSD",1643646456403,0.2,96.189,96.14,16.44520577]
["bitfinex","SOLUSD",1643646456802,0.2,96.189,96.141,44.22826231]
["bitfinex","SOLUSD",1643646457003,0.2,96.189,96.14,15.02]
["bitfinex","SOLUSD",1643646457404,15.607,96.18,96.14,15.02]
["bitfinex","SOLUSD",1643646457607,0.2,96.179,96.14,15.02]
["bitfinex","SOLUSD",1643646458607,6.0,96.17,96.14,15.02]
["bitfinex","SOLUSD",1643646460708,21.609,96.17,96.14,15.02]
["bitfinex","SOLUSD",1643646461009,0.2,96.169,96.14,15.02]
["bitfinex","SOLUSD",1643646461413,6.0,96.17,96.117,1.42520577]
["bitfinex","SOLUSD",1643646461708,6.0,96.17,96.112,1.42520577]
["bitfinex","SOLUSD",1643646461709,15.616,96.14,96.112,1.42520577]
["bitfinex","SOLUSD",1643646461910,0.1,96.139,96.101,1.42520577]
["bitfinex","SOLUSD",1643646462109,0.1,96.139,96.098,1.42520577]
["bitfinex","SOLUSD",1643646462308,9.75,96.14,96.09,15.02]
["bitfinex","SOLUSD",1643646462309,9.75,96.14,96.094,1.42520577]
["bitfinex","SOLUSD",1643646462509,9.75,96.14,96.093,1.42520577]
["bitfinex","SOLUSD",1643646462908,0.1,96.149,96.095,1.42520577]
["bitfinex","SOLUSD",1643646463110,0.1,96.149,96.09,15.02]
["bitfinex","SOLUSD",1643646463111,15.616,96.13,96.096,1.42520577]
["bitfinex","SOLUSD",1643646463308,0.1,96.129,96.095,1.42520577]
["bitfinex","SOLUSD",1643646463509,2.95669142,96.148,96.094,1.42520577]
["bitfinex","SOLUSD",1643646464008,2.95669142,96.148,96.098,1.42520577]
["bitfinex","SOLUSD",1643646464208,2.95669142,96.148,96.094,1.42520577]
["bitfinex","SOLUSD",1643646464408,2.95669142,96.148,96.093,1.42520577]
["bitfinex","SOLUSD",1643646464808,2.95669142,96.148,96.094,1.42520577]
["bitfinex","SOLUSD",1643646465008,15.616,96.12,96.093,1.42520577]
["bitfinex","SOLUSD",1643646465407,15.616,96.12,96.091,1.42520577]
["bitfinex","SOLUSD",1643646466412,15.615,96.13,96.091,1.42520577]
["bitfinex","SOLUSD",1643646466612,0.1,96.129,96.091,1.42520577]
["bitfinex","SOLUSD",1643646467011,6.0,96.14,96.09,15.02]
["bitfinex","SOLUSD",1643646467210,6.0,96.14,96.09,16.44520577]
["bitfinex","SOLUSD",1643646467612,6.0,96.14,96.091,1.42520577]
["bitfinex","SOLUSD",1643646467811,6.0,96.14,96.097,1.42520577]
["bitfinex","SOLUSD",1643646468011,6.0,96.14,96.094,1.42520577]
["bitfinex","SOLUSD",1643646468211,6.0,96.14,96.09,16.44520577]
["bitfinex","SOLUSD",1643646468415,6.0,96.14,96.091,1.42520577]
["bitfinex","SOLUSD",1643646468612,15.615,96.14,96.098,1.42520577]
["bitfinex","SOLUSD",1643646468813,6.0,96.13,96.091,1.42520577]
["bitfinex","SOLUSD",1643646469215,6.0,96.13,96.09,15.02]
["bitfinex","SOLUSD",1643646469415,0.1,96.149,96.09,15.02]
["bitfinex","SOLUSD",1643646469714,6.0,96.14,96.09,15.02]
["bitfinex","SOLUSD",1643646470115,15.616,96.13,96.09,15.02]
["bitfinex","SOLUSD",1643646470316,0.1,96.129,96.09,15.02]
["bitfinex","SOLUSD",1643646471742,0.73947876,96.1,96.09,15.02]
["bitfinex","SOLUSD",1643646472142,0.73947876,96.1,96.091,38.96257877]
["bitfinex","SOLUSD",1643646473549,0.1,96.129,96.091,38.96257877]
["bitfinex","SOLUSD",1643646473744,0.1,96.141,96.091,38.96257877]
["bitfinex","SOLUSD",1643646473947,0.1,96.141,96.095,1.42520577]
["bitfinex","SOLUSD",1643646474144,0.1,96.141,96.097,1.42520577]
["bitfinex","SOLUSD",1643646474344,0.1,96.141,96.11,15.02]
["bitfinex","SOLUSD",1643646474546,0.1,96.141,96.111,36.33126534]
["bitfinex","SOLUSD",1643646476052,0.1,96.141,96.121,6.0]
["bitfinex","SOLUSD",1643646476246,449.5,96.142,96.121,6.0]
["bitfinex","SOLUSD",1643646476247,448.9016,96.142,96.121,6.0]
["bitfinex","SOLUSD",1643646477647,0.1,96.164,96.124,1.42520577]
["bitfinex","SOLUSD",1643646477848,105.2,96.205,96.124,1.42520577]
["bitfinex","SOLUSD",1643646477849,0.2,96.204,96.124,1.42520577]
["bitfinex","SOLUSD",1643646478048,15.605,96.19,96.13,15.604]
["bitfinex","SOLUSD",1643646478248,0.1,96.189,96.131,41.75070694]
["bitfinex","SOLUSD",1643646478449,0.1,96.189,96.13,15.02]
["bitfinex","SOLUSD",1643646478653,6.0,96.195,96.13,15.02]
["bitfinex","SOLUSD",1643646479057,15.607,96.18,96.13,15.02]
["bitfinex","SOLUSD",1643646479252,0.1,96.179,96.13,15.02]
["bitfinex","SOLUSD",1643646479452,0.1,96.179,96.131,41.26013795]
["bitfinex","SOLUSD",1643646479652,0.1,96.179,96.13,15.02]
["bitfinex","SOLUSD",1643646479853,8.95669142,96.195,96.13,15.02]
["bitfinex","SOLUSD",1643646480855,8.95669142,96.195,96.131,33.48784668]
["bitfinex","SOLUSD",1643646481054,15.609,96.17,96.131,33.48784668]
["bitfinex","SOLUSD",1643646481255,0.1,96.169,96.131,33.48784668]
["bitfinex","SOLUSD",1643646484159,0.1,96.179,96.133,0.66946778]
["bitfinex","SOLUSD",1643646485363,6.0,96.195,96.141,6.0]
["bitfinex","SOLUSD",1643646485564,0.2,96.217,96.151,32.81968863]
["bitfinex","SOLUSD",1643646485762,0.2,96.218,96.151,32.81968863]
["bitfinex","SOLUSD",1643646486964,15.602,96.21,96.151,32.81968863]
["bitfinex","SOLUSD",1643646487166,0.2,96.209,96.151,32.81968863]
["bitfinex","SOLUSD",1643646487965,0.2,96.209,96.15,15.02]
["bitfinex","SOLUSD",1643646488166,15.604,96.2,96.15,15.02]
["bitfinex","SOLUSD",1643646488466,0.1,96.199,96.15,15.02]
["bitfinex","SOLUSD",1643646488764,449.5,96.177,96.15,15.02]
["bitfinex","SOLUSD",1643646489066,6.0,96.167,96.15,15.02]
["bitfinex","SOLUSD",1643646489264,6.0,96.167,96.153,0.66786258]
["bitfinex","SOLUSD",1643646489464,15.608,96.18,96.153,0.66786258]
["bitfinex","SOLUSD",1643646489465,449.5,96.168,96.153,0.66786258]
["bitfinex","SOLUSD",1643646489665,6.1,96.167,96.153,0.66786258]
["bitfinex","SOLUSD",1643646489865,6.0,96.167,96.153,0.66786258]
["bitfinex","SOLUSD",1643646490466,0.1,96.171,96.153,0.66786258]
["bitfinex","SOLUSD",1643646490666,15.609,96.17,96.153,0.66786258]
["bitfinex","SOLUSD",1643646490867,0.1,96.169,96.153,0.66786258]
["bitfinex","SOLUSD",1643646492370,0.1,96.171,96.153,0.66786258]
["bitfinex","SOLUSD",1643646493372,0.1,96.171,96.154,34.05685961]
["bitfinex","SOLUSD",1643646493973,0.1,96.171,96.153,0.66786258]
["bitfinex","SOLUSD",1643646494174,0.1,96.171,96.155,0.6677021]
["bitfinex","SOLUSD",1643646494372,6.06439994,96.17,96.155,0.6677021]
["bitfinex","SOLUSD",1643646494774,3.03219997,96.17,96.155,0.6677021]
["bitfinex","SOLUSD",1643646495172,0.1,96.171,96.155,0.6677021]
["bitfinex","SOLUSD",1643646499304,0.1,96.171,96.14,0.66754162]
["bitfinex","SOLUSD",1643646499507,0.1,96.171,96.141,42.48311734]
["bitfinex","SOLUSD",1643646499705,0.1,96.171,96.15,15.02]
["bitfinex","SOLUSD",1643646500405,449.5,96.167,96.15,15.02]
["bitfinex","SOLUSD",1643646500604,0.1,96.166,96.15,15.02]
["bitfinex","SOLUSD",1643646500804,449.5,96.158,96.14,0.66754162]
["bitfinex","SOLUSD",1643646501004,15.02,96.26,96.14,0.66754162]
["bitfinex","SOLUSD",1643646501005,0.1,96.157,96.14,0.66754162]
["bitfinex","SOLUSD",1643646501306,449.5,96.149,96.14,0.66754162]
["bitfinex","SOLUSD",1643646501505,449.6,96.166,96.14,0.66754162]
["bitfinex","SOLUSD",1643646501705,0.1,96.165,96.14,0.66754162]
["bitfinex","SOLUSD",1643646502008,449.5,96.158,96.14,0.66754162]
["bitfinex","SOLUSD",1643646502205,0.1,96.157,96.14,0.66754162]
["bitfinex","SOLUSD",1643646502406,449.5,96.149,96.14,0.66754162]
["bitfinex","SOLUSD",1643646502605,449.6,96.162,96.14,0.66754162]
["bitfinex","SOLUSD",1643646502805,0.1,96.161,96.14,0.66754162]
["bitfinex","SOLUSD",1643646503005,449.5,96.158,96.14,0.66754162]
["bitfinex","SOLUSD",1643646503205,0.1,96.157,96.14,0.66754162]
["bitfinex","SOLUSD",1643646503405,0.1,96.159,96.14,0.66754162]
["bitfinex","SOLUSD",1643646504005,15.612,96.15,96.14,0.66754162]
["bitfinex","SOLUSD",1643646504206,15.612,96.15,96.12,15.68874536]
["bitfinex","SOLUSD",1643646504609,0.1,96.156,96.12,15.68874536]
["bitfinex","SOLUSD",1643646504806,0.1,96.159,96.12,15.68874536]
["bitfinex","SOLUSD",1643646505010,449.5,96.144,96.12,15.68874536]
["bitfinex","SOLUSD",1643646505206,449.6,96.158,96.12,0.66874536]
["bitfinex","SOLUSD",1643646505406,0.1,96.157,96.12,0.66874536]
["bitfinex","SOLUSD",1643646505607,449.5,96.152,96.12,0.66874536]
["bitfinex","SOLUSD",1643646505806,0.1,96.151,96.12,0.66874536]
["bitfinex","SOLUSD",1643646506007,15.611,96.15,96.12,0.66874536]
["bitfinex","SOLUSD",1643646506408,15.711,96.15,96.12,0.66874536]
["bitfinex","SOLUSD",1643646506607,15.611,96.15,96.12,0.66874536]
["bitfinex","SOLUSD",1643646506808,15.711,96.15,96.12,0.66874536]
["bitfinex","SOLUSD",1643646507110,449.5,96.144,96.12,0.66874536]
["bitfinex","SOLUSD",1643646507308,449.5,96.149,96.12,0.66874536]
["bitfinex","SOLUSD",1643646508809,6.0,96.14,96.12,0.66874536]
["bitfinex","SOLUSD",1643646509213,6.0,96.14,96.105,0.67035092]
["bitfinex","SOLUSD",1643646510111,6.0,96.14,96.105,2.09555669]
["bitfinex","SOLUSD",1643646510311,6.0,96.14,96.105,0.67035092]
["bitfinex","SOLUSD",1643646511510,21.613,96.14,96.105,0.67035092]
["bitfinex","SOLUSD",1643646513214,15.619,96.13,96.105,0.67035092]
["bitfinex","SOLUSD",1643646513419,449.5,96.113,96.077,1.42520577]
["bitfinex","SOLUSD",1643646513619,2.95669142,96.129,96.067,1.42520577]
["bitfinex","SOLUSD",1643646513815,2.95669142,96.129,96.045,15.9358]
["bitfinex","SOLUSD",1643646513816,449.5,96.099,96.058,1.42520577]
["bitfinex","SOLUSD",1643646514015,461.55,96.099,96.058,1.42520577]
["bitfinex","SOLUSD",1643646514215,461.55,96.099,96.05,1.42520577]
["bitfinex","SOLUSD",1643646514415,461.55,96.099,96.053,1.42520577]
["bitfinex","SOLUSD",1643646514717,6.0,96.09,96.055,1.42520577]
["bitfinex","SOLUSD",1643646514918,15.624,96.08,96.051,1.42520577]
["bitfinex","SOLUSD",1643646515115,15.624,96.08,96.053,1.42520577]
["bitfinex","SOLUSD",1643646515516,15.624,96.08,96.055,1.42520577]
["bitfinex","SOLUSD",1643646516118,15.624,96.08,96.052,1.42520577]
["bitfinex","SOLUSD",1643646516519,449.5,96.083,96.054,1.42520577]
["bitfinex","SOLUSD",1643646516719,0.1,96.163,96.068,1.42520577]
["bitfinex","SOLUSD",1643646516921,449.5,96.129,96.08,15.02]
["bitfinex","SOLUSD",1643646517121,449.5,96.129,96.091,41.85495724]
["bitfinex","SOLUSD",1643646517325,0.1,96.173,96.094,1.42520577]
["bitfinex","SOLUSD",1643646517523,449.5,96.179,96.113,1.42520577]
["bitfinex","SOLUSD",1643646517524,0.1,96.178,96.113,1.42520577]
["bitfinex","SOLUSD",1643646517722,0.1,96.178,96.12,15.02]
["bitfinex","SOLUSD",1643646517921,449.5,96.168,96.13,15.02]
["bitfinex","SOLUSD",1643646518123,0.1,96.167,96.13,15.02]
["bitfinex","SOLUSD",1643646518323,0.1,96.176,96.13,15.02]
["bitfinex","SOLUSD",1643646518523,449.5,96.168,96.13,15.02]
["bitfinex","SOLUSD",1643646518724,0.1,96.167,96.13,15.02]
["bitfinex","SOLUSD",1643646518923,0.1,96.174,96.13,15.02]
["bitfinex","SOLUSD",1643646519525,449.5,96.154,96.13,15.02]
["bitfinex","SOLUSD",1643646519725,0.1,96.153,96.13,15.02]
["bitfinex","SOLUSD",1643646519925,0.1,96.173,96.13,15.02]
["bitfinex","SOLUSD",1643646520129,449.5,96.135,96.13,15.02]
["bitfinex","SOLUSD",1643646520325,6.06439994,96.14,96.13,15.02]
["bitfinex","SOLUSD",1643646520626,449.5,96.141,96.13,15.02]
["bitfinex","SOLUSD",1643646520825,449.6,96.169,96.13,15.02]
["bitfinex","SOLUSD",1643646521026,0.1,96.168,96.13,15.02]
["bitfinex","SOLUSD",1643646521224,449.5,96.151,96.13,15.02]
["bitfinex","SOLUSD",1643646521425,52.04,96.17,96.13,15.02]
["bitfinex","SOLUSD",1643646521426,0.1,96.15,96.13,15.02]
["bitfinex","SOLUSD",1643646521625,0.1,96.166,96.13,15.02]
["bitfinex","SOLUSD",1643646521826,449.5,96.157,96.13,15.02]
["bitfinex","SOLUSD",1643646522027,0.1,96.156,96.13,15.02]
["bitfinex","SOLUSD",1643646522427,6.0,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646522626,6.1,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646522829,0.1,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646523927,0.1,96.15,96.105,41.06180927]
["bitfinex","SOLUSD",1643646524129,0.1,96.15,96.091,24.2835]
["bitfinex","SOLUSD",1643646524130,0.1,96.15,96.095,1.42520577]
["bitfinex","SOLUSD",1643646524328,465.212,96.15,96.094,1.42520577]
["bitfinex","SOLUSD",1643646524529,2.95669142,96.149,96.09,16.44520577]
["bitfinex","SOLUSD",1643646524831,449.5,96.121,96.072,1.42520577]
["bitfinex","SOLUSD",1643646525031,449.5,96.148,96.073,1.42520577]
["bitfinex","SOLUSD",1643646525332,449.5,96.148,96.074,1.42520577]
["bitfinex","SOLUSD",1643646525333,15.616,96.13,96.074,1.42520577]
["bitfinex","SOLUSD",1643646525530,15.616,96.13,96.07,1.42520577]
["bitfinex","SOLUSD",1643646525731,15.616,96.13,96.069,1.42520577]
["bitfinex","SOLUSD",1643646525732,465.116,96.13,96.069,1.42520577]
["bitfinex","SOLUSD",1643646525930,465.116,96.13,96.081,36.7897742]
["bitfinex","SOLUSD",1643646526132,6.0,96.12,96.081,36.7897742]
["bitfinex","SOLUSD",1643646526532,21.617,96.12,96.081,36.7897742]
["bitfinex","SOLUSD",1643646526731,6.0,96.12,96.084,1.42520577]
["bitfinex","SOLUSD",1643646526931,6.0,96.12,96.087,1.42520577]
["bitfinex","SOLUSD",1643646527132,6.0,96.15,96.084,1.42520577]
["bitfinex","SOLUSD",1643646527335,6.0,96.15,96.086,1.42520577]
["bitfinex","SOLUSD",1643646527531,6.0,96.15,96.085,1.42520577]
["bitfinex","SOLUSD",1643646527834,15.615,96.13,96.085,1.42520577]
["bitfinex","SOLUSD",1643646528235,15.615,96.13,96.086,1.42520577]
["bitfinex","SOLUSD",1643646528633,15.615,96.13,96.087,1.42520577]
["bitfinex","SOLUSD",1643646529034,15.615,96.13,96.086,1.42520577]
["bitfinex","SOLUSD",1643646529533,15.615,96.13,96.085,1.42520577]
["bitfinex","SOLUSD",1643646530434,449.5,96.142,96.084,1.42520577]
["bitfinex","SOLUSD",1643646530632,2.95669142,96.149,96.081,36.7897742]
["bitfinex","SOLUSD",1643646530633,449.5,96.148,96.085,1.42520577]
["bitfinex","SOLUSD",1643646530832,6.0,96.14,96.09,1.42520577]
["bitfinex","SOLUSD",1643646531058,6.0,96.14,96.089,1.42520577]
["bitfinex","SOLUSD",1643646531256,6.0,96.14,96.091,1.42520577]
["bitfinex","SOLUSD",1643646531458,6.0,96.14,96.089,1.42520577]
["bitfinex","SOLUSD",1643646531655,6.0,96.14,96.09,1.42520577]
["bitfinex","SOLUSD",1643646532157,21.613,96.14,96.089,1.42520577]
["bitfinex","SOLUSD",1643646532356,21.613,96.14,96.087,1.42520577]
["bitfinex","SOLUSD",1643646532960,449.5,96.116,96.067,1.42520577]
["bitfinex","SOLUSD",1643646533155,449.5,96.116,96.06,15.02]
["bitfinex","SOLUSD",1643646533156,449.5,96.116,96.06,1.42520577]
["bitfinex","SOLUSD",1643646533356,2.95669142,96.115,96.06,1.42520577]
["bitfinex","SOLUSD",1643646533558,15.622,96.09,96.06,1.42520577]
["bitfinex","SOLUSD",1643646533758,15.622,96.09,96.058,1.42520577]
["bitfinex","SOLUSD",1643646533957,449.5,96.096,96.058,1.42520577]
["bitfinex","SOLUSD",1643646534159,449.5,96.114,96.058,1.42520577]
["bitfinex","SOLUSD",1643646534357,449.5,96.119,96.058,1.42520577]
["bitfinex","SOLUSD",1643646534557,2.95669142,96.113,96.058,1.42520577]
["bitfinex","SOLUSD",1643646534761,15.62,96.1,96.061,1.42520577]
["bitfinex","SOLUSD",1643646534957,449.5,96.102,96.065,1.42520577]
["bitfinex","SOLUSD",1643646535157,449.5,96.132,96.069,41.24684668]
["bitfinex","SOLUSD",1643646535357,449.5,96.134,96.081,1.42520577]
["bitfinex","SOLUSD",1643646535561,449.5,96.132,96.079,1.42520577]
["bitfinex","SOLUSD",1643646535759,15.615,96.13,96.08,1.42520577]
["bitfinex","SOLUSD",1643646535957,15.02,96.19,96.078,1.42520577]
["bitfinex","SOLUSD",1643646535958,449.5,96.127,96.078,1.42520577]
["bitfinex","SOLUSD",1643646536158,449.5,96.137,96.078,1.42520577]
["bitfinex","SOLUSD",1643646536357,449.5,96.139,96.08,1.42520577]
["bitfinex","SOLUSD",1643646536757,449.5,96.139,96.079,1.42520577]
["bitfinex","SOLUSD",1643646537259,0.36106648,96.208,96.061,22.9508]
["bitfinex","SOLUSD",1643646537260,449.5,96.152,96.09,16.44520577]
["bitfinex","SOLUSD",1643646537458,0.1,96.151,96.11,1.42520577]
["bitfinex","SOLUSD",1643646537658,0.1,96.151,96.12,15.02]
["bitfinex","SOLUSD",1643646537858,449.5,96.194,96.12,22.76226767]
["bitfinex","SOLUSD",1643646538061,0.1,96.193,96.13,1.42520577]
["bitfinex","SOLUSD",1643646538262,0.2,96.203,96.14,15.02]
["bitfinex","SOLUSD",1643646538461,449.5,96.197,96.14,15.02]
["bitfinex","SOLUSD",1643646538660,0.2,96.196,96.14,16.44520577]
["bitfinex","SOLUSD",1643646538858,0.2,96.198,96.14,16.44520577]
["bitfinex","SOLUSD",1643646539061,449.5,96.187,96.14,16.44520577]
["bitfinex","SOLUSD",1643646539262,0.1,96.186,96.14,15.02]
["bitfinex","SOLUSD",1643646539459,449.5,96.17,96.14,15.02]
["bitfinex","SOLUSD",1643646539660,0.1,96.169,96.14,15.02]
["bitfinex","SOLUSD",1643646539860,0.1,96.186,96.14,15.02]
["bitfinex","SOLUSD",1643646540362,0.36106648,96.208,96.14,15.02]
["bitfinex","SOLUSD",1643646540562,15.603,96.2,96.14,15.02]
["bitfinex","SOLUSD",1643646540766,0.2,96.199,96.14,15.02]
["bitfinex","SOLUSD",1643646541562,0.36106648,96.208,96.14,15.02]
["bitfinex","SOLUSD",1643646541967,15.605,96.19,96.14,15.02]
["bitfinex","SOLUSD",1643646542164,0.1,96.189,96.14,15.02]
["bitfinex","SOLUSD",1643646542764,52.025,96.2,96.14,15.02]
["bitfinex","SOLUSD",1643646542966,0.2,96.199,96.14,15.02]
["bitfinex","SOLUSD",1643646543565,15.607,96.18,96.106,1.42520577]
["bitfinex","SOLUSD",1643646543865,15.607,96.18,96.097,1.42520577]
["bitfinex","SOLUSD",1643646543866,0.1,96.179,96.097,1.42520577]
["bitfinex","SOLUSD",1643646544065,52.043,96.17,96.09,16.44520577]
["bitfinex","SOLUSD",1643646544266,0.1,96.169,96.09,15.02]
["bitfinex","SOLUSD",1643646544464,0.1,96.169,96.091,43.37419996]
["bitfinex","SOLUSD",1643646544867,15.613,96.16,96.091,44.79940573]
["bitfinex","SOLUSD",1643646545066,0.1,96.159,96.091,44.79940573]
["bitfinex","SOLUSD",1643646545466,0.1,96.169,96.091,44.79940573]
["bitfinex","SOLUSD",1643646545667,0.1,96.169,96.091,43.37419996]
["bitfinex","SOLUSD",1643646546069,15.611,96.15,96.092,1.42520577]
["bitfinex","SOLUSD",1643646546267,15.611,96.15,96.091,44.79940573]
["bitfinex","SOLUSD",1643646547268,15.611,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646548069,15.711,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646548268,15.611,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646548472,25.761,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646548669,25.761,96.15,96.083,1.42520577]
["bitfinex","SOLUSD",1643646548868,25.761,96.15,96.02,187.8]
["bitfinex","SOLUSD",1643646548869,25.761,96.15,96.077,1.42520577]
["bitfinex","SOLUSD",1643646549067,25.761,96.15,96.075,1.42520577]
["bitfinex","SOLUSD",1643646549268,25.761,96.15,96.073,1.42520577]
["bitfinex","SOLUSD",1643646549468,25.761,96.15,96.07,15.02]
["bitfinex","SOLUSD",1643646549469,25.761,96.15,96.074,35.98721295]
["bitfinex","SOLUSD",1643646549669,15.618,96.13,96.074,35.98721295]
["bitfinex","SOLUSD",1643646550372,449.5,96.122,96.074,35.98721295]
["bitfinex","SOLUSD",1643646550573,449.5,96.129,96.083,1.42520577]
["bitfinex","SOLUSD",1643646550773,449.5,96.129,96.081,1.42520577]
["bitfinex","SOLUSD",1643646550975,449.5,96.129,96.08,16.44520577]
["bitfinex","SOLUSD",1643646551174,15.617,96.12,96.08,15.02]
["bitfinex","SOLUSD",1643646551375,15.617,96.12,96.073,1.42520577]
["bitfinex","SOLUSD",1643646551572,15.617,96.12,96.07,1.42520577]
["bitfinex","SOLUSD",1643646551772,15.617,96.12,96.069,1.42520577]
["bitfinex","SOLUSD",1643646552071,15.617,96.12,96.067,1.42520577]
["bitfinex","SOLUSD",1643646552270,15.617,96.12,96.066,1.42520577]
["bitfinex","SOLUSD",1643646552471,15.617,96.12,96.065,40.95659016]
["bitfinex","SOLUSD",1643646552771,15.617,96.12,96.065,1.42520577]
["bitfinex","SOLUSD",1643646553372,449.5,96.119,96.065,1.42520577]
["bitfinex","SOLUSD",1643646553772,15.624,96.1,96.056,1.42520577]
["bitfinex","SOLUSD",1643646553973,58.077,96.11,96.047,1.42520577]
["bitfinex","SOLUSD",1643646553974,449.5,96.091,96.047,1.42520577]
["bitfinex","SOLUSD",1643646554174,449.5,96.091,96.042,1.42520577]
["bitfinex","SOLUSD",1643646554374,449.5,96.098,96.042,1.42520577]
["bitfinex","SOLUSD",1643646554574,108.15669142,96.118,96.03,15.02]
["bitfinex","SOLUSD",1643646554575,449.5,96.084,96.041,1.42520577]
["bitfinex","SOLUSD",1643646554773,449.5,96.084,96.039,1.42520577]
["bitfinex","SOLUSD",1643646554974,15.625,96.09,96.039,1.42520577]
["bitfinex","SOLUSD",1643646555474,15.625,96.09,96.038,1.42520577]
["bitfinex","SOLUSD",1643646555675,449.5,96.065,96.035,1.42520577]
["bitfinex","SOLUSD",1643646555875,449.5,96.089,96.03,16.44520577]
["bitfinex","SOLUSD",1643646556077,449.5,96.099,96.032,1.42520577]
["bitfinex","SOLUSD",1643646556275,15.625,96.08,96.032,1.42520577]
["bitfinex","SOLUSD",1643646556475,15.625,96.08,96.03,16.44520577]
["bitfinex","SOLUSD",1643646556676,449.5,96.069,96.03,16.44520577]
["bitfinex","SOLUSD",1643646556878,449.5,96.089,96.03,15.02]
["bitfinex","SOLUSD",1643646557478,6.0,96.08,96.03,15.02]
["bitfinex","SOLUSD",1643646557680,449.5,96.068,96.03,15.02]
["bitfinex","SOLUSD",1643646557978,449.5,96.069,96.03,15.02]
["bitfinex","SOLUSD",1643646558879,449.5,96.069,96.036,1.42520577]
["bitfinex","SOLUSD",1643646559179,449.5,96.109,96.04,15.02]
["bitfinex","SOLUSD",1643646559379,449.5,96.109,96.041,1.42520577]
["bitfinex","SOLUSD",1643646559580,22.7511,96.115,95.991,24.9828]
["bitfinex","SOLUSD",1643646559581,6.0,96.1,96.024,1.42520577]
["bitfinex","SOLUSD",1643646559778,6.0,96.1,96.018,1.42520577]
["bitfinex","SOLUSD",1643646559779,449.5,96.055,96.018,1.42520577]
["bitfinex","SOLUSD",1643646559979,449.5,96.055,95.991,27.83164154]
["bitfinex","SOLUSD",1643646559980,15.628,96.05,96.012,1.42520577]
["bitfinex","SOLUSD",1643646560281,15.628,96.05,95.991,24.9828]
["bitfinex","SOLUSD",1643646560282,15.628,96.05,96.018,1.42520577]
["bitfinex","SOLUSD",1643646560480,15.628,96.05,96.02,1.42520577]
["bitfinex","SOLUSD",1643646560679,15.628,96.05,96.018,1.42520577]
["bitfinex","SOLUSD",1643646560882,15.628,96.05,96.015,1.42520577]
["bitfinex","SOLUSD",1643646561081,449.5,96.049,96.01,1.42520577]
["bitfinex","SOLUSD",1643646561283,15.63,96.04,96.009,1.42520577]
["bitfinex","SOLUSD",1643646561483,15.63,96.04,96.006,1.42520577]
["bitfinex","SOLUSD",1643646561681,15.63,96.04,96.002,1.42520577]
["bitfinex","SOLUSD",1643646561881,15.63,96.04,96.001,41.46104054]
["bitfinex","SOLUSD",1643646562182,15.63,96.04,96.0,16.44520577]
["bitfinex","SOLUSD",1643646562380,15.63,96.04,96.001,1.42520577]
["bitfinex","SOLUSD",1643646562581,15.63,96.04,96.0,15.02]
["bitfinex","SOLUSD",1643646564387,29.18,96.04,95.991,1.42520577]
["bitfinex","SOLUSD",1643646564588,29.18,96.04,95.977,1.42520577]
["bitfinex","SOLUSD",1643646564589,6.0,96.03,95.977,1.42520577]
["bitfinex","SOLUSD",1643646564811,15.637,96.02,95.975,1.42520577]
["bitfinex","SOLUSD",1643646565012,449.5,95.988,95.965,1.42520577]
["bitfinex","SOLUSD",1643646565211,429.07617252,95.988,95.961,1.42520577]
["bitfinex","SOLUSD",1643646565411,2.95669142,96.02,95.949,1.42520577]
["bitfinex","SOLUSD",1643646565612,449.5,96.013,95.954,1.42520577]
["bitfinex","SOLUSD",1643646565812,15.637,96.0,95.951,1.42520577]
["bitfinex","SOLUSD",1643646566012,15.637,96.0,95.947,1.42520577]
["bitfinex","SOLUSD",1643646566212,15.637,96.0,95.944,1.42520577]
["bitfinex","SOLUSD",1643646566420,15.637,96.0,95.942,1.42520577]
["bitfinex","SOLUSD",1643646566614,15.637,96.0,95.94,16.44520577]
["bitfinex","SOLUSD",1643646567213,15.637,96.0,95.944,1.42520577]
["bitfinex","SOLUSD",1643646567615,15.637,96.0,95.943,1.42520577]
["bitfinex","SOLUSD",1643646567813,15.637,96.0,95.94,15.02]
["bitfinex","SOLUSD",1643646569514,15.635,96.02,95.94,16.44520577]
["bitfinex","SOLUSD",1643646569716,15.635,96.02,95.942,1.42520577]
["bitfinex","SOLUSD",1643646569917,15.635,96.02,95.943,1.42520577]
["bitfinex","SOLUSD",1643646570118,15.635,96.02,95.94,15.02]
["bitfinex","SOLUSD",1643646570119,15.635,96.02,95.945,1.42520577]
["bitfinex","SOLUSD",1643646570316,15.635,96.02,95.946,1.42520577]
["bitfinex","SOLUSD",1643646570517,15.635,96.02,95.96,15.02]
["bitfinex","SOLUSD",1643646570718,15.635,96.02,95.961,35.32999923]
["bitfinex","SOLUSD",1643646571117,6.0,96.01,95.961,35.32999923]
["bitfinex","SOLUSD",1643646572219,21.635,96.01,95.96,15.02]
["bitfinex","SOLUSD",1643646573119,21.635,96.01,95.961,41.94162196]
["bitfinex","SOLUSD",1643646573722,21.635,96.01,95.96,15.02]
["bitfinex","SOLUSD",1643646574918,21.635,96.01,95.961,43.67249362]
["bitfinex","SOLUSD",1643646575119,21.635,96.01,95.962,1.42520577]
["bitfinex","SOLUSD",1643646575318,21.635,96.01,95.961,43.67249362]
["bitfinex","SOLUSD",1643646575319,21.635,96.01,95.964,1.42520577]
["bitfinex","SOLUSD",1643646575519,21.635,96.01,95.965,1.42520577]
["bitfinex","SOLUSD",1643646575920,21.635,96.01,95.967,1.42520577]
["bitfinex","SOLUSD",1643646576320,6.0,96.01,95.968,1.42520577]
["bitfinex","SOLUSD",1643646576823,6.0,96.01,95.973,1.42520577]
["bitfinex","SOLUSD",1643646577022,6.0,96.01,95.98,15.02]
["bitfinex","SOLUSD",1643646577222,6.0,96.01,95.973,1.42520577]
["bitfinex","SOLUSD",1643646577424,21.635,96.01,95.961,1.42520577]
["bitfinex","SOLUSD",1643646577623,15.635,96.01,95.961,1.42520577]
["bitfinex","SOLUSD",1643646578423,15.635,96.01,95.959,1.42520577]
["bitfinex","SOLUSD",1643646578623,6.0,96.0,95.959,1.42520577]
["bitfinex","SOLUSD",1643646578825,15.639,95.99,95.96,1.42520577]
["bitfinex","SOLUSD",1643646579025,15.639,95.99,95.959,1.42520577]
["bitfinex","SOLUSD",1643646579225,15.639,95.99,95.958,1.42520577]
["bitfinex","SOLUSD",1643646579626,15.639,95.99,95.96,1.42520577]
["bitfinex","SOLUSD",1643646579826,15.639,95.99,95.961,1.42520577]
["bitfinex","SOLUSD",1643646580226,15.639,95.99,95.959,1.42520577]
["bitfinex","SOLUSD",1643646580427,15.639,95.99,95.958,1.42520577]
["bitfinex","SOLUSD",1643646580626,6.0,96.0,95.958,1.42520577]
["bitfinex","SOLUSD",1643646580828,6.0,96.0,95.973,1.42520577]
["bitfinex","SOLUSD",1643646581027,6.0,95.99,95.967,1.42520577]
["bitfinex","SOLUSD",1643646581226,23.1999,96.035,95.969,1.42520577]
["bitfinex","SOLUSD",1643646581525,15.635,96.01,95.972,1.42520577]
["bitfinex","SOLUSD",1643646581727,15.635,96.01,95.973,1.42520577]
["bitfinex","SOLUSD",1643646581932,15.635,96.01,95.974,1.42520577]
["bitfinex","SOLUSD",1643646582530,15.635,96.01,95.976,1.42520577]
["bitfinex","SOLUSD",1643646583231,15.635,96.01,95.978,1.42520577]
["bitfinex","SOLUSD",1643646583437,105.2,96.009,95.969,1.42520577]
["bitfinex","SOLUSD",1643646583635,6.0,96.025,95.969,1.42520577]
["bitfinex","SOLUSD",1643646583636,15.64,96.0,95.969,1.42520577]
["bitfinex","SOLUSD",1643646583833,15.64,96.0,95.942,2.84884154]
["bitfinex","SOLUSD",1643646583834,15.64,96.0,95.972,1.42520577]
["bitfinex","SOLUSD",1643646584034,15.64,96.0,95.971,1.42520577]
["bitfinex","SOLUSD",1643646584233,105.2,95.999,95.966,1.42520577]
["bitfinex","SOLUSD",1643646584437,105.2,95.999,95.922,5.62608874]
["bitfinex","SOLUSD",1643646584438,108.15669142,95.999,95.963,1.42520577]
["bitfinex","SOLUSD",1643646584637,15.642,95.99,95.958,1.42520577]
["bitfinex","SOLUSD",1643646584836,15.642,95.99,95.953,1.42520577]
["bitfinex","SOLUSD",1643646585036,2.95669142,95.989,95.955,1.42520577]
["bitfinex","SOLUSD",1643646585236,2.95669142,96.004,95.953,1.42520577]
["bitfinex","SOLUSD",1643646585535,2.95669142,96.004,95.954,1.42520577]
["bitfinex","SOLUSD",1643646585736,2.95669142,96.004,95.958,1.42520577]
["bitfinex","SOLUSD",1643646585936,2.95669142,96.004,95.921,69.42289402]
["bitfinex","SOLUSD",1643646585937,2.95669142,96.004,95.96,1.42520577]
["bitfinex","SOLUSD",1643646586135,15.643,95.98,95.961,1.42520577]
["bitfinex","SOLUSD",1643646586336,15.643,95.98,95.955,1.42520577]
["bitfinex","SOLUSD",1643646586540,6.0,95.97,95.955,1.42520577]
["bitfinex","SOLUSD",1643646586736,6.0,95.97,95.905,5.62608874]
["bitfinex","SOLUSD",1643646586737,52.144,95.99,95.959,1.42520577]
["bitfinex","SOLUSD",1643646586938,52.144,95.99,95.954,1.42520577]
["bitfinex","SOLUSD",1643646587135,15.643,95.97,95.953,1.42520577]
["bitfinex","SOLUSD",1643646587537,15.643,95.97,95.957,1.42520577]
["bitfinex","SOLUSD",1643646588136,15.643,95.97,95.96,1.42520577]
["bitfinex","SOLUSD",1643646588339,18.67519997,95.97,95.96,4.34433746]
["bitfinex","SOLUSD",1643646588538,18.78826825,95.97,95.962,1.42520577]
["bitfinex","SOLUSD",1643646588938,15.75606828,95.97,95.962,1.42520577]
["bitfinex","SOLUSD",1643646589139,15.64,95.99,95.962,1.42520577]
["bitfinex","SOLUSD",1643646589338,52.132,96.01,95.965,1.42520577]
["bitfinex","SOLUSD",1643646589542,52.132,96.01,95.963,39.94822715]
["bitfinex","SOLUSD",1643646589543,1.44389256,96.104,95.98,35.64022302]
["bitfinex","SOLUSD",1643646589838,104.354,96.15,95.98,35.64022302]
["bitfinex","SOLUSD",1643646589839,2.95669142,96.048,95.993,1.42520577]
["bitfinex","SOLUSD",1643646590037,2.95669142,96.048,95.995,1.42520577]
["bitfinex","SOLUSD",1643646590238,2.28162464,96.06,95.995,1.42520577]
["bitfinex","SOLUSD",1643646590439,5.23831606,96.06,95.999,1.42520577]
["bitfinex","SOLUSD",1643646590638,5.23831606,96.06,95.96,15.02]
["bitfinex","SOLUSD",1643646590639,5.23831606,96.06,95.998,1.42520577]
["bitfinex","SOLUSD",1643646590839,5.23831606,96.06,96.001,1.42520577]
["bitfinex","SOLUSD",1643646591058,15.632,96.04,95.999,1.42520577]
["bitfinex","SOLUSD",1643646591470,15.632,96.04,95.998,1.42520577]
["bitfinex","SOLUSD",1643646591664,18.58869142,96.04,96.003,1.42520577]
["bitfinex","SOLUSD",1643646592072,15.632,96.04,96.004,39.81827374]
["bitfinex","SOLUSD",1643646592271,15.632,96.04,96.004,41.24347951]
["bitfinex","SOLUSD",1643646592471,15.632,96.04,96.005,1.42520577]
["bitfinex","SOLUSD",1643646592770,15.632,96.04,95.961,24.2999]
["bitfinex","SOLUSD",1643646592771,15.632,96.04,96.013,1.42520577]
["bitfinex","SOLUSD",1643646592971,15.632,96.04,96.015,1.42520577]
["bitfinex","SOLUSD",1643646593171,20.86731606,96.06,96.016,1.42520577]
["bitfinex","SOLUSD",1643646593471,20.86731606,96.06,95.998,10.55]
["bitfinex","SOLUSD",1643646593472,20.86731606,96.06,96.02,1.42520577]
["bitfinex","SOLUSD",1643646593672,20.86731606,96.06,96.021,1.42520577]
["bitfinex","SOLUSD",1643646594472,20.86731606,96.06,96.019,1.42520577]
["bitfinex","SOLUSD",1643646594872,20.86731606,96.06,96.018,1.42520577]
["bitfinex","SOLUSD",1643646595273,20.86731606,96.06,96.016,1.42520577]
["bitfinex","SOLUSD",1643646595472,470.36731606,96.06,96.012,1.42520577]
["bitfinex","SOLUSD",1643646596573,470.36731606,96.06,96.011,1.42520577]
["bitfinex","SOLUSD",1643646596775,470.36731606,96.06,95.621,0.2]
["bitfinex","SOLUSD",1643646596776,470.36731606,96.06,96.004,1.42520577]
["bitfinex","SOLUSD",1643646597176,470.36731606,96.06,96.002,1.42520577]
["bitfinex","SOLUSD",1643646597372,470.36731606,96.06,96.003,1.42520577]
["bitfinex","SOLUSD",1643646597572,470.36731606,96.06,95.999,1.42520577]
["bitfinex","SOLUSD",1643646597974,470.36731606,96.06,96.0,1.42520577]
["bitfinex","SOLUSD",1643646598174,470.36731606,96.06,96.001,1.42520577]
["bitfinex","SOLUSD",1643646598373,470.36731606,96.06,96.002,1.42520577]
["bitfinex","SOLUSD",1643646598572,470.36731606,96.06,96.0,1.42520577]
["bitfinex","SOLUSD",1643646598774,470.36731606,96.06,95.998,1.42520577]
["bitfinex","SOLUSD",1643646598975,470.36731606,96.06,95.999,1.42520577]
["bitfinex","SOLUSD",1643646599175,470.36731606,96.06,95.973,5.37931615]
["bitfinex","SOLUSD",1643646599176,470.36731606,96.06,95.998,1.42520577]
["bitfinex","SOLUSD",1643646599375,470.36731606,96.06,96.0,1.42520577]
["bitfinex","SOLUSD",1643646599575,470.36731606,96.06,96.002,1.42520577]
["bitfinex","SOLUSD",1643646599974,470.36731606,96.06,96.0,1.42520577]
["bitfinex","SOLUSD",1643646600175,470.36731606,96.06,95.999,1.42520577]
["bitfinex","SOLUSD",1643646600676,465.129,96.06,96.009,33.92362425]
["bitfinex","SOLUSD",1643646600877,15.629,96.06,96.013,1.42520577]
["bitfinex","SOLUSD",1643646601077,52.09,96.09,96.016,1.42520577]
["bitfinex","SOLUSD",1643646601078,15.626,96.08,96.016,1.42520577]
["bitfinex","SOLUSD",1643646601377,15.626,96.08,96.017,1.42520577]
["bitfinex","SOLUSD",1643646601579,15.626,96.08,96.019,1.42520577]
["bitfinex","SOLUSD",1643646601878,2.95669142,96.079,96.016,1.42520577]
["bitfinex","SOLUSD",1643646602079,2.95669142,96.079,96.017,1.42520577]
["bitfinex","SOLUSD",1643646602480,52.09,96.09,96.017,1.42520577]
["bitfinex","SOLUSD",1643646602681,52.09,96.09,96.021,1.42520577]
["bitfinex","SOLUSD",1643646602882,2.95669142,96.091,96.021,1.42520577]
["bitfinex","SOLUSD",1643646602883,449.5,96.104,96.021,1.42520577]
["bitfinex","SOLUSD",1643646603081,449.5,96.113,96.021,12.48520577]
["bitfinex","SOLUSD",1643646603282,449.5,96.113,96.022,22.7386]
["bitfinex","SOLUSD",1643646603488,449.5,96.113,96.032,44.11892669]
["bitfinex","SOLUSD",1643646603682,449.5,96.148,96.04,15.02]
["bitfinex","SOLUSD",1643646603884,449.6,96.154,96.044,1.42520577]
["bitfinex","SOLUSD",1643646604086,449.6,96.154,96.045,1.42520577]
["bitfinex","SOLUSD",1643646604087,15.617,96.13,96.045,1.42520577]
["bitfinex","SOLUSD",1643646604284,15.617,96.13,96.049,1.42520577]
["bitfinex","SOLUSD",1643646604483,15.617,96.13,96.05,37.90654345]
["bitfinex","SOLUSD",1643646604684,15.617,96.13,96.05,51.50133768]
["bitfinex","SOLUSD",1643646606787,2.95669142,96.129,96.05,36.48133768]
["bitfinex","SOLUSD",1643646606986,15.623,96.11,96.05,36.48133768]
["bitfinex","SOLUSD",1643646607185,15.623,96.11,96.06,6.0]
["bitfinex","SOLUSD",1643646607383,15.623,96.11,96.05,36.48133768]
["bitfinex","SOLUSD",1643646607783,15.623,96.11,96.05,51.50133768]
["bitfinex","SOLUSD",1643646608186,105.2,96.109,96.05,15.02]
["bitfinex","SOLUSD",1643646608385,15.626,96.1,96.05,15.02]
["bitfinex","SOLUSD",1643646608584,15.626,96.1,96.03,15.02]
["bitfinex","SOLUSD",1643646608784,15.626,96.1,96.04,15.02]
["bitfinex","SOLUSD",1643646608986,52.067,96.13,96.04,15.02]
["bitfinex","SOLUSD",1643646609187,52.067,96.13,96.041,38.09035906]
["bitfinex","SOLUSD",1643646609386,55.08944501,96.086,96.041,38.09035906]
["bitfinex","SOLUSD",1643646609587,110.17889002,96.086,96.041,38.09035906]
["bitfinex","SOLUSD",1643646610487,110.17889002,96.086,96.04,15.02]
["bitfinex","SOLUSD",1643646610687,110.17889002,96.086,96.02,15.02]
["bitfinex","SOLUSD",1643646611487,15.625,96.08,96.021,38.38460607]
["bitfinex","SOLUSD",1643646611886,15.625,96.08,96.021,41.25141331]
["bitfinex","SOLUSD",1643646612088,15.625,96.08,96.022,2.86680724]
["bitfinex","SOLUSD",1643646612289,110.17889002,96.086,96.022,2.86680724]
["bitfinex","SOLUSD",1643646612496,110.17889002,96.086,96.032,6.0]
["bitfinex","SOLUSD",1643646613091,110.17889002,96.086,96.041,44.37005932]
["bitfinex","SOLUSD",1643646613290,449.5,96.085,96.041,44.37005932]
["bitfinex","SOLUSD",1643646614091,449.5,96.085,96.05,15.02]
["bitfinex","SOLUSD",1643646614290,449.5,96.085,96.051,6.0]
["bitfinex","SOLUSD",1643646614490,449.5,96.085,96.061,40.30444686]
["bitfinex","SOLUSD",1643646614690,110.17889002,96.073,96.07,15.02]
["bitfinex","SOLUSD",1643646614890,1.92859731,96.17,96.07,15.02]
["bitfinex","SOLUSD",1643646614891,0.1,96.15,96.071,6.0]
["bitfinex","SOLUSD",1643646615091,12.78680563,96.169,96.08,6.0]
["bitfinex","SOLUSD",1643646615294,15.612,96.16,96.081,1.13054996]
["bitfinex","SOLUSD",1643646615491,0.1,96.159,96.081,7.13054996]
["bitfinex","SOLUSD",1643646615691,0.1,96.159,96.081,106.33054996]
["bitfinex","SOLUSD",1643646615893,0.1,96.179,96.091,6.0]
["bitfinex","SOLUSD",1643646616091,0.32852714,96.208,96.092,29.4027]
["bitfinex","SOLUSD",1643646616292,15.608,96.19,96.1,15.02]
["bitfinex","SOLUSD",1643646616491,0.1,96.189,96.101,6.0]
["bitfinex","SOLUSD",1643646616692,0.1,96.199,96.111,39.22691846]
["bitfinex","SOLUSD",1643646616693,34.69121856,96.199,96.111,39.22691846]
["bitfinex","SOLUSD",1643646616892,0.2,96.198,96.112,23.7337]
["bitfinex","SOLUSD",1643646618095,35.73710688,96.179,96.112,23.7337]
["bitfinex","SOLUSD",1643646618295,0.1,96.178,96.112,23.7337]
["bitfinex","SOLUSD",1643646619600,0.1,96.178,96.113,2.86535398]
["bitfinex","SOLUSD",1643646619800,0.1,96.189,96.113,15.48535398]
["bitfinex","SOLUSD",1643646620404,41.89914051,96.189,96.113,15.48535398]
["bitfinex","SOLUSD",1643646620602,0.1,96.188,96.113,15.48535398]
["bitfinex","SOLUSD",1643646621703,0.1,96.188,96.114,105.2]
["bitfinex","SOLUSD",1643646621901,0.2,96.224,96.123,6.0]
["bitfinex","SOLUSD",1643646622104,0.2,96.224,96.13,15.02]
["bitfinex","SOLUSD",1643646622302,0.2,96.224,96.14,15.02]
["bitfinex","SOLUSD",1643646622500,0.2,96.224,96.15,15.02]
["bitfinex","SOLUSD",1643646622702,15.603,96.22,96.14,15.02]
["bitfinex","SOLUSD",1643646622904,0.2,96.219,96.13,15.02]
["bitfinex","SOLUSD",1643646623101,0.2,96.223,96.13,15.02]
["bitfinex","SOLUSD",1643646623802,28.24128977,96.199,96.13,15.02]
["bitfinex","SOLUSD",1643646624003,0.1,96.198,96.13,15.02]
["bitfinex","SOLUSD",1643646624203,0.2,96.198,96.13,15.02]
["bitfinex","SOLUSD",1643646624836,449.5,96.15,96.131,35.88242284]
["bitfinex","SOLUSD",1643646625204,40.1908811,96.18,96.131,35.88242284]
["bitfinex","SOLUSD",1643646625205,0.1,96.179,96.131,35.88242284]
["bitfinex","SOLUSD",1643646625410,0.1,96.179,96.13,15.02]
["bitfinex","SOLUSD",1643646626409,15.61,96.17,96.103,23.1016]
["bitfinex","SOLUSD",1643646626608,0.1,96.169,96.103,23.1016]
["bitfinex","SOLUSD",1643646626807,0.1,96.169,96.105,3.57780491]
["bitfinex","SOLUSD",1643646627007,0.1,96.179,96.105,3.57780491]
["bitfinex","SOLUSD",1643646628210,0.1,96.179,96.11,15.02]
["bitfinex","SOLUSD",1643646629015,449.6,96.179,96.11,15.02]
["bitfinex","SOLUSD",1643646629215,0.1,96.178,96.11,15.02]
["bitfinex","SOLUSD",1643646629415,449.5,96.177,96.11,15.02]
["bitfinex","SOLUSD",1643646629613,0.1,96.176,96.11,15.02]
["bitfinex","SOLUSD",1643646629914,449.6,96.176,96.11,15.02]
["bitfinex","SOLUSD",1643646630113,15.61,96.17,96.11,15.02]
["bitfinex","SOLUSD",1643646630316,0.1,96.169,96.11,15.02]
["bitfinex","SOLUSD",1643646630716,449.5,96.168,96.11,15.02]
["bitfinex","SOLUSD",1643646630916,0.1,96.167,96.111,2.86535398]
["bitfinex","SOLUSD",1643646631115,0.1,96.167,96.121,30.17271551]
["bitfinex","SOLUSD",1643646631316,0.1,96.167,96.12,6.0]
["bitfinex","SOLUSD",1643646631715,0.1,96.167,96.098,1.42520577]
["bitfinex","SOLUSD",1643646631915,0.1,96.167,96.071,18.52664154]
["bitfinex","SOLUSD",1643646631916,0.1,96.167,96.1,15.02]
["bitfinex","SOLUSD",1643646632339,0.1,96.167,96.104,36.85685302]
["bitfinex","SOLUSD",1643646633142,30.57412208,96.159,96.104,36.85685302]
["bitfinex","SOLUSD",1643646633338,0.1,96.158,96.1,15.02]
["bitfinex","SOLUSD",1643646634340,0.1,96.158,96.101,39.02657492]
["bitfinex","SOLUSD",1643646636042,0.1,96.158,96.1,15.02]
["bitfinex","SOLUSD",1643646636243,15.614,96.15,96.1,15.02]
["bitfinex","SOLUSD",1643646636445,15.614,96.15,96.086,1.42520577]
["bitfinex","SOLUSD",1643646636643,449.5,96.136,96.086,1.42520577]
["bitfinex","SOLUSD",1643646636942,449.5,96.133,96.086,1.42520577]
["bitfinex","SOLUSD",1643646637143,15.62,96.12,96.086,1.42520577]
["bitfinex","SOLUSD",1643646637545,15.62,96.12,96.068,1.42520577]
["bitfinex","SOLUSD",1643646638042,15.62,96.12,96.067,1.42520577]
["bitfinex","SOLUSD",1643646638242,15.62,96.12,96.072,1.42520577]
["bitfinex","SOLUSD",1643646638444,35.65163047,96.132,96.072,1.42520577]
["bitfinex","SOLUSD",1643646638645,35.65163047,96.132,96.073,1.42520577]
["bitfinex","SOLUSD",1643646638843,35.65163047,96.132,96.071,1.42520577]
["bitfinex","SOLUSD",1643646639142,35.65163047,96.132,96.07,15.02]
["bitfinex","SOLUSD",1643646639546,449.5,96.142,96.07,19.30986636]
["bitfinex","SOLUSD",1643646639742,0.1,96.153,96.085,1.42520577]
["bitfinex","SOLUSD",1643646639945,0.1,96.158,96.09,16.44520577]
["bitfinex","SOLUSD",1643646640148,0.1,96.158,96.094,1.42520577]
["bitfinex","SOLUSD",1643646640349,0.1,96.158,96.093,1.42520577]
["bitfinex","SOLUSD",1643646640548,36.76371216,96.158,96.094,4.71376467]
["bitfinex","SOLUSD",1643646640746,0.1,96.157,96.094,4.71376467]
["bitfinex","SOLUSD",1643646641147,0.1,96.157,96.096,1.42520577]
["bitfinex","SOLUSD",1643646641550,0.1,96.157,96.095,1.42520577]
["bitfinex","SOLUSD",1643646641947,0.1,96.157,96.094,4.71376467]
["bitfinex","SOLUSD",1643646642348,15.614,96.15,96.094,4.71376467]
["bitfinex","SOLUSD",1643646642753,15.614,96.15,96.094,6.13897044]
["bitfinex","SOLUSD",1643646642949,15.614,96.15,96.097,1.42520577]
["bitfinex","SOLUSD",1643646643154,0.1,96.153,96.098,1.42520577]
["bitfinex","SOLUSD",1643646643352,15.613,96.15,96.088,1.42520577]
["bitfinex","SOLUSD",1643646643555,15.613,96.15,96.079,1.42520577]
["bitfinex","SOLUSD",1643646644252,15.613,96.15,96.088,1.42520577]
["bitfinex","SOLUSD",1643646644652,15.613,96.15,96.091,1.42520577]
["bitfinex","SOLUSD",1643646644858,15.713,96.15,96.093,1.42520577]
["bitfinex","SOLUSD",1643646645056,0.1,96.157,96.097,3.26889539]
["bitfinex","SOLUSD",1643646647156,0.1,96.157,96.097,4.69410116]
["bitfinex","SOLUSD",1643646647358,0.1,96.157,96.107,6.0]
["bitfinex","SOLUSD",1643646648054,0.1,96.157,96.11,6.0]
["bitfinex","SOLUSD",1643646648253,0.1,96.158,96.12,15.02]
["bitfinex","SOLUSD",1643646648656,15.608,96.19,96.12,15.02]
["bitfinex","SOLUSD",1643646648657,0.1,96.189,96.12,15.02]
["bitfinex","SOLUSD",1643646649056,2.95669142,96.201,96.12,15.02]
["bitfinex","SOLUSD",1643646649255,2.95669142,96.188,96.101,1.42520577]
["bitfinex","SOLUSD",1643646649454,2.95669142,96.188,96.092,1.42520577]
["bitfinex","SOLUSD",1643646649655,2.95669142,96.188,96.09,16.44520577]
["bitfinex","SOLUSD",1643646649854,2.95669142,96.188,96.09,15.02]
["bitfinex","SOLUSD",1643646650055,15.608,96.18,96.091,30.62025513]
["bitfinex","SOLUSD",1643646650255,0.1,96.179,96.091,30.62025513]
["bitfinex","SOLUSD",1643646650654,449.5,96.179,96.091,30.62025513]
["bitfinex","SOLUSD",1643646650854,0.1,96.178,96.091,30.62025513]
["bitfinex","SOLUSD",1643646651055,449.5,96.178,96.091,30.62025513]
["bitfinex","SOLUSD",1643646651260,449.5,96.178,96.09,15.02]
["bitfinex","SOLUSD",1643646651456,0.1,96.177,96.09,15.02]
["bitfinex","SOLUSD",1643646651658,449.5,96.177,96.09,15.02]
["bitfinex","SOLUSD",1643646651857,0.1,96.176,96.09,15.02]
["bitfinex","SOLUSD",1643646652057,15.612,96.16,96.09,15.02]
["bitfinex","SOLUSD",1643646652260,42.10009117,96.159,96.09,15.02]
["bitfinex","SOLUSD",1643646652459,0.1,96.158,96.084,1.42520577]
["bitfinex","SOLUSD",1643646652658,0.1,96.158,96.075,1.42520577]
["bitfinex","SOLUSD",1643646652659,449.6,96.158,96.075,1.42520577]
["bitfinex","SOLUSD",1643646652860,0.1,96.157,96.08,15.02]
["bitfinex","SOLUSD",1643646653259,0.1,96.157,96.051,2.84884154]
["bitfinex","SOLUSD",1643646653260,15.617,96.14,96.066,1.42520577]
["bitfinex","SOLUSD",1643646653467,105.2,96.139,96.066,1.42520577]
["bitfinex","SOLUSD",1643646653659,105.2,96.139,96.053,1.42520577]
["bitfinex","SOLUSD",1643646653862,22.7821,96.138,96.053,1.42520577]
["bitfinex","SOLUSD",1643646654062,28.76491201,96.137,96.053,1.42520577]
["bitfinex","SOLUSD",1643646654261,28.76491201,96.137,96.055,1.42520577]
["bitfinex","SOLUSD",1643646654262,15.624,96.12,96.055,1.42520577]
["bitfinex","SOLUSD",1643646654461,33.12122267,96.119,96.053,1.42520577]
["bitfinex","SOLUSD",1643646654661,482.62122267,96.119,96.053,1.42520577]
["bitfinex","SOLUSD",1643646654960,482.62122267,96.119,96.05,1.42520577]
["bitfinex","SOLUSD",1643646655362,482.62122267,96.119,96.051,36.23919179]
["bitfinex","SOLUSD",1643646655563,482.62122267,96.119,96.056,1.42520577]
["bitfinex","SOLUSD",1643646655963,482.62122267,96.119,96.063,1.42520577]
["bitfinex","SOLUSD",1643646656366,482.62122267,96.119,96.064,4.2897641]
["bitfinex","SOLUSD",1643646656564,482.62122267,96.119,96.064,2.86455833]
["bitfinex","SOLUSD",1643646656764,482.62122267,96.119,96.065,2.86455833]
["bitfinex","SOLUSD",1643646656963,482.62122267,96.119,96.066,5.19580503]
["bitfinex","SOLUSD",1643646657365,482.62122267,96.119,96.061,1.42520577]
["bitfinex","SOLUSD",1643646657564,2.29591147,96.11,96.06,15.02]
["bitfinex","SOLUSD",1643646657765,14.89591147,96.11,96.045,1.42520577]
["bitfinex","SOLUSD",1643646657967,14.89591147,96.11,96.039,1.42520577]
["bitfinex","SOLUSD",1643646658165,2.95669142,96.109,96.039,1.42520577]
["bitfinex","SOLUSD",1643646658365,15.627,96.09,96.036,1.42520577]
["bitfinex","SOLUSD",1643646658594,37.64378051,96.089,96.035,1.42520577]
["bitfinex","SOLUSD",1643646658767,37.64378051,96.089,96.033,1.42520577]
["bitfinex","SOLUSD",1643646658980,37.64378051,96.089,96.032,1.42520577]
["bitfinex","SOLUSD",1643646659371,15.627,96.08,96.032,1.42520577]
["bitfinex","SOLUSD",1643646659570,28.957,96.08,96.03,15.02]
["bitfinex","SOLUSD",1643646659871,28.957,96.08,95.747,0.2]
["bitfinex","SOLUSD",1643646659872,28.957,96.08,96.019,1.42520577]
["bitfinex","SOLUSD",1643646660072,49.89499142,96.079,96.01,1.42520577]
["bitfinex","SOLUSD",1643646660272,49.89499142,96.079,96.005,1.42520577]
["bitfinex","SOLUSD",1643646660473,33.12122267,96.069,96.005,1.42520577]
["bitfinex","SOLUSD",1643646660671,33.12122267,96.069,96.002,1.42520577]
["bitfinex","SOLUSD",1643646660871,449.5,96.068,96.007,1.42520577]
["bitfinex","SOLUSD",1643646661074,449.5,96.068,96.015,1.42520577]
["bitfinex","SOLUSD",1643646661477,449.5,96.068,96.02,1.42520577]
["bitfinex","SOLUSD",1643646661672,449.5,96.068,96.018,1.42520577]
["bitfinex","SOLUSD",1643646661872,449.5,96.068,96.011,1.42520577]
["bitfinex","SOLUSD",1643646662273,449.5,96.068,96.01,15.02]
["bitfinex","SOLUSD",1643646663073,15.628,96.06,96.01,15.02]
["bitfinex","SOLUSD",1643646664176,37.64378051,96.05,96.01,15.02]
["bitfinex","SOLUSD",1643646664373,53.27278051,96.05,96.01,15.02]
["bitfinex","SOLUSD",1643646664978,65.50278051,96.05,95.99,15.02]
["bitfinex","SOLUSD",1643646665176,2.95669142,96.049,95.99,15.02]
["bitfinex","SOLUSD",1643646665775,49.87378051,96.05,95.99,15.02]
["bitfinex","SOLUSD",1643646665975,449.5,96.042,95.99,15.02]
["bitfinex","SOLUSD",1643646666175,449.5,96.049,95.99,15.02]
["bitfinex","SOLUSD",1643646666577,15.634,96.04,95.991,13.04020706]
["bitfinex","SOLUSD",1643646666778,449.5,96.049,95.991,13.04020706]
["bitfinex","SOLUSD",1643646667177,449.5,96.049,95.99,15.02]
["bitfinex","SOLUSD",1643646667778,15.631,96.04,95.99,15.02]
["bitfinex","SOLUSD",1643646671182,15.631,96.04,95.991,33.85420987]
["bitfinex","SOLUSD",1643646671382,15.631,96.04,95.99,15.02]
["bitfinex","SOLUSD",1643646671682,27.291,96.04,95.97,15.02]
["bitfinex","SOLUSD",1643646672080,449.5,96.033,95.95,15.02]
["bitfinex","SOLUSD",1643646672281,15.637,96.01,95.95,15.02]
["bitfinex","SOLUSD",1643646672483,37.64378051,96.009,95.935,1.42520577]
["bitfinex","SOLUSD",1643646672681,37.64378051,96.009,95.93,15.02]
["bitfinex","SOLUSD",1643646672882,2.95669142,96.008,95.93,15.02]
["bitfinex","SOLUSD",1643646673281,2.95669142,96.008,95.915,1.42520577]
["bitfinex","SOLUSD",1643646673482,15.641,95.99,95.915,1.42520577]
["bitfinex","SOLUSD",1643646673705,105.2,95.988,95.91,15.02]
["bitfinex","SOLUSD",1643646674109,449.5,95.983,95.91,15.02]
["bitfinex","SOLUSD",1643646674310,449.5,95.987,95.896,1.42520577]
["bitfinex","SOLUSD",1643646674512,449.5,95.974,95.895,1.42520577]
["bitfinex","SOLUSD",1643646674708,12.64,95.99,95.891,45.978]
["bitfinex","SOLUSD",1643646674709,37.64378051,95.973,95.891,45.978]
["bitfinex","SOLUSD",1643646675210,15.646,95.97,95.891,45.978]
["bitfinex","SOLUSD",1643646675410,15.646,95.97,95.897,1.42520577]
["bitfinex","SOLUSD",1643646675609,15.646,95.97,95.894,1.42520577]
["bitfinex","SOLUSD",1643646675809,15.646,95.97,95.891,45.978]
["bitfinex","SOLUSD",1643646676010,15.646,95.97,95.901,6.0]
["bitfinex","SOLUSD",1643646676211,15.646,95.97,95.91,15.02]
["bitfinex","SOLUSD",1643646676510,15.646,95.97,95.911,22.13922017]
["bitfinex","SOLUSD",1643646676910,449.5,95.973,95.921,6.0]
["bitfinex","SOLUSD",1643646677113,449.5,95.989,95.921,6.0]
["bitfinex","SOLUSD",1643646677310,449.5,95.989,95.922,2.85692599]
["bitfinex","SOLUSD",1643646677513,449.5,96.037,95.932,6.0]
["bitfinex","SOLUSD",1643646677713,449.5,96.049,95.933,47.934]
["bitfinex","SOLUSD",1643646677911,44.25338882,96.048,95.943,6.0]
["bitfinex","SOLUSD",1643646678111,11.49161436,95.997,95.94,15.02]
["bitfinex","SOLUSD",1643646679914,15.639,95.99,95.94,15.02]
["bitfinex","SOLUSD",1643646680215,15.639,95.99,95.92,15.02]
["bitfinex","SOLUSD",1643646680913,15.639,95.99,95.92,16.44520577]
["bitfinex","SOLUSD",1643646681115,15.639,95.99,95.922,1.42520577]
["bitfinex","SOLUSD",1643646681313,15.639,95.99,95.92,15.02]
["bitfinex","SOLUSD",1643646681714,15.639,95.99,95.92,16.44520577]
["bitfinex","SOLUSD",1643646681914,15.639,95.99,95.921,1.42520577]
["bitfinex","SOLUSD",1643646682115,15.639,95.99,95.924,1.42520577]
["bitfinex","SOLUSD",1643646682317,15.639,95.99,95.927,1.42520577]
["bitfinex","SOLUSD",1643646682515,15.639,95.99,95.925,1.42520577]
["bitfinex","SOLUSD",1643646682714,15.639,95.99,95.93,15.02]
["bitfinex","SOLUSD",1643646683514,15.639,95.99,95.93,24.75261905]
["bitfinex","SOLUSD",1643646683915,449.5,95.995,95.93,24.75261905]
["bitfinex","SOLUSD",1643646683916,449.5,95.995,95.94,6.0]
["bitfinex","SOLUSD",1643646684217,449.5,95.996,95.951,34.27911417]
["bitfinex","SOLUSD",1643646684821,73.6716,96.096,95.955,1.42520577]
["bitfinex","SOLUSD",1643646684822,449.5,96.039,95.955,1.42520577]
["bitfinex","SOLUSD",1643646685016,449.5,96.039,95.952,2.85692599]
["bitfinex","SOLUSD",1643646685017,449.5,96.01,95.964,1.42520577]
["bitfinex","SOLUSD",1643646685217,449.5,96.02,95.97,15.02]
["bitfinex","SOLUSD",1643646685416,449.5,96.049,95.974,6.0]
["bitfinex","SOLUSD",1643646685617,449.5,96.049,95.97,15.02]
["bitfinex","SOLUSD",1643646685618,42.95961887,96.048,95.975,22.17588265]
["bitfinex","SOLUSD",1643646685817,42.95961887,96.048,95.98,6.0]
["bitfinex","SOLUSD",1643646686018,12.78538431,96.025,95.985,6.0]
["bitfinex","SOLUSD",1643646686218,12.78538431,96.025,95.98,15.02]
["bitfinex","SOLUSD",1643646686618,12.78538431,96.025,95.991,34.27911417]
["bitfinex","SOLUSD",1643646686821,449.5,96.026,95.994,1.42520577]
["bitfinex","SOLUSD",1643646687020,449.5,96.044,95.993,1.42520577]
["bitfinex","SOLUSD",1643646687220,1.54389256,96.151,96.001,6.0]
["bitfinex","SOLUSD",1643646687221,449.5,96.041,96.001,6.0]
["bitfinex","SOLUSD",1643646687526,0.1,96.15,96.001,6.0]
["bitfinex","SOLUSD",1643646687527,0.1,96.15,96.021,1.42520577]
["bitfinex","SOLUSD",1643646687721,0.1,96.15,96.035,1.42520577]
["bitfinex","SOLUSD",1643646687722,52.057,96.15,96.035,1.42520577]
["bitfinex","SOLUSD",1643646687924,15.616,96.14,96.035,1.42520577]
["bitfinex","SOLUSD",1643646688120,15.616,96.14,96.045,6.0]
["bitfinex","SOLUSD",1643646688320,15.616,96.14,96.06,15.02]
["bitfinex","SOLUSD",1643646688520,43.16767097,96.139,96.061,46.08815398]
["bitfinex","SOLUSD",1643646689221,15.617,96.13,96.06,15.02]
["bitfinex","SOLUSD",1643646689621,15.617,96.13,96.031,23.2692]
["bitfinex","SOLUSD",1643646689821,15.617,96.13,96.03,15.02]
["bitfinex","SOLUSD",1643646689822,49.3171,96.129,96.03,15.02]
["bitfinex","SOLUSD",1643646690221,49.3171,96.129,96.031,35.64708036]
["bitfinex","SOLUSD",1643646690623,15.624,96.1,96.03,15.02]
["bitfinex","SOLUSD",1643646691624,12.57733221,96.099,96.04,15.617]
["bitfinex","SOLUSD",1643646691825,15.619,96.12,96.05,15.02]
["bitfinex","SOLUSD",1643646692024,15.619,96.12,96.06,6.0]
["bitfinex","SOLUSD",1643646692426,15.619,96.12,96.05,15.02]
["bitfinex","SOLUSD",1643646692825,36.59819,96.119,96.06,6.0]
["bitfinex","SOLUSD",1643646693125,36.59819,96.119,96.051,19.16817205]
["bitfinex","SOLUSD",1643646694324,15.62,96.11,96.05,15.02]
["bitfinex","SOLUSD",1643646695927,15.62,96.11,96.061,11.82211237]
["bitfinex","SOLUSD",1643646696171,15.62,96.11,96.071,6.0]
["bitfinex","SOLUSD",1643646696334,36.59819,96.119,96.061,11.82211237]
["bitfinex","SOLUSD",1643646696937,36.59819,96.119,96.071,6.0]
["bitfinex","SOLUSD",1643646697734,15.618,96.13,96.071,6.0]
["bitfinex","SOLUSD",1643646697938,0.1,96.151,96.08,15.02]
["bitfinex","SOLUSD",1643646698134,0.1,96.155,96.08,15.02]
["bitfinex","SOLUSD",1643646698737,36.59467785,96.155,96.081,44.63288445]
["bitfinex","SOLUSD",1643646698935,0.1,96.154,96.081,44.63288445]
["bitfinex","SOLUSD",1643646699135,15.615,96.14,96.08,15.02]
["bitfinex","SOLUSD",1643646700036,19.25032533,96.139,96.081,42.39594895]
["bitfinex","SOLUSD",1643646700238,15.617,96.13,96.081,42.39594895]
["bitfinex","SOLUSD",1643646701442,15.617,96.13,96.08,15.02]
["bitfinex","SOLUSD",1643646702742,52.159,96.15,96.08,15.02]
["bitfinex","SOLUSD",1643646702743,15.614,96.15,96.08,15.02]
["bitfinex","SOLUSD",1643646702944,0.1,96.154,96.08,15.02]
["bitfinex","SOLUSD",1643646703141,0.1,96.168,96.09,6.0]
["bitfinex","SOLUSD",1643646703342,47.5995,96.216,96.09,21.02]
["bitfinex","SOLUSD",1643646703544,2.95669142,96.191,96.09,15.02]
["bitfinex","SOLUSD",1643646703741,45.58675452,96.16,96.09,15.02]
["bitfinex","SOLUSD",1643646703942,15.613,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646705944,15.713,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646706144,15.613,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646707746,28.633,96.15,96.09,15.02]
["bitfinex","SOLUSD",1643646707946,28.633,96.15,96.02,52.052]
["bitfinex","SOLUSD",1643646707947,2.95669142,96.149,96.06,15.02]
["bitfinex","SOLUSD",1643646708151,15.619,96.13,96.03,15.02]
["bitfinex","SOLUSD",1643646708347,23.8303,96.129,96.03,15.02]
["bitfinex","SOLUSD",1643646708548,26.78699142,96.129,96.03,15.02]
["bitfinex","SOLUSD",1643646708748,10.15824866,96.128,96.031,42.94186235]
["bitfinex","SOLUSD",1643646708947,13.11494008,96.128,96.031,42.94186235]
["bitfinex","SOLUSD",1643646709148,15.623,96.1,96.03,15.02]
["bitfinex","SOLUSD",1643646709349,27.303,96.1,96.03,15.02]
["bitfinex","SOLUSD",1643646710149,37.33770768,96.099,96.031,35.01746486]
["bitfinex","SOLUSD",1643646710651,48.18770768,96.099,96.03,15.02]
["bitfinex","SOLUSD",1643646710849,15.623,96.09,96.03,15.02]
["bitfinex","SOLUSD",1643646711651,15.623,96.09,96.031,45.11049739]
["bitfinex","SOLUSD",1643646712354,37.33770768,96.099,96.031,45.11049739]
["bitfinex","SOLUSD",1643646712552,37.33770768,96.099,96.041,6.0]
["bitfinex","SOLUSD",1643646713351,308.8,96.1,96.05,6.0]
["bitfinex","SOLUSD",1643646713551,308.8,96.128,96.052,6.0]
["bitfinex","SOLUSD",1643646713752,308.8,96.124,96.052,6.0]
["bitfinex","SOLUSD",1643646713951,15.617,96.13,96.06,6.0]
["bitfinex","SOLUSD",1643646714151,15.617,96.13,96.053,24.83]
["bitfinex","SOLUSD",1643646714152,15.617,96.13,96.063,6.0]
["bitfinex","SOLUSD",1643646714352,45.49625412,96.129,96.07,15.02]
["bitfinex","SOLUSD",1643646714752,308.8,96.122,96.07,15.02]
["bitfinex","SOLUSD",1643646714974,308.8,96.128,96.07,15.02]
["bitfinex","SOLUSD",1643646715576,308.8,96.128,96.071,33.80863945]
["bitfinex","SOLUSD",1643646716874,15.618,96.12,96.07,15.02]
["bitfinex","SOLUSD",1643646717374,308.8,96.126,96.07,15.02]
["bitfinex","SOLUSD",1643646717575,308.8,96.128,96.08,6.0]
["bitfinex","SOLUSD",1643646717776,308.8,96.128,96.09,15.02]
["bitfinex","SOLUSD",1643646717975,308.8,96.141,96.09,15.02]
["bitfinex","SOLUSD",1643646718176,2.90797195,96.209,96.09,15.02]
["bitfinex","SOLUSD",1643646718177,308.9,96.152,96.1,6.0]
["bitfinex","SOLUSD",1643646718381,0.1,96.151,96.1,15.02]
["bitfinex","SOLUSD",1643646718775,342.72369584,96.151,96.101,46.39788984]
["bitfinex","SOLUSD",1643646718976,0.1,96.15,96.11,6.0]
["bitfinex","SOLUSD",1643646719278,308.9,96.15,96.111,6.0]
["bitfinex","SOLUSD",1643646719479,308.8,96.15,96.111,6.0]
["bitfinex","SOLUSD",1643646719678,308.8,96.15,96.111,8.87486416]
["bitfinex","SOLUSD",1643646719876,0.1,96.153,96.111,6.0]
["bitfinex","SOLUSD",1643646720077,0.1,96.154,96.12,6.0]
["bitfinex","SOLUSD",1643646720277,0.1,96.154,96.121,10.05710698]
["bitfinex","SOLUSD",1643646720682,0.1,96.154,96.131,6.0]
["bitfinex","SOLUSD",1643646721680,0.1,96.154,96.12,15.02]
["bitfinex","SOLUSD",1643646721879,13.77,96.154,96.11,15.02]
["bitfinex","SOLUSD",1643646722080,0.1,96.153,96.11,15.02]
["bitfinex","SOLUSD",1643646722680,0.1,96.153,96.111,40.9116876]
["bitfinex","SOLUSD",1643646725283,0.1,96.153,96.112,105.2]
["bitfinex","SOLUSD",1643646725483,0.1,96.153,96.112,108.08296453]
["bitfinex","SOLUSD",1643646725684,0.1,96.153,96.122,6.0]
["bitfinex","SOLUSD",1643646725884,0.1,96.153,96.13,15.02]
["bitfinex","SOLUSD",1643646726186,0.1,96.153,96.14,6.0]
["bitfinex","SOLUSD",1643646726187,38.82874791,96.153,96.14,6.0]
["bitfinex","SOLUSD",1643646726384,0.1,96.152,96.14,2.91913169]
["bitfinex","SOLUSD",1643646726785,0.1,96.153,96.14,2.91913169]
["bitfinex","SOLUSD",1643646727589,3.03219997,96.15,96.13,15.02]
["bitfinex","SOLUSD",1643646728187,0.1,96.153,96.13,15.02]
["bitfinex","SOLUSD",1643646728387,0.1,96.153,96.14,6.0]
["bitfinex","SOLUSD",1643646728690,0.1,96.153,96.141,6.0]
["bitfinex","SOLUSD",1643646730392,0.1,96.153,96.14,15.02]
["bitfinex","SOLUSD",1643646731191,46.04277271,96.153,96.14,15.02]
["bitfinex","SOLUSD",1643646731390,0.1,96.152,96.14,15.02]
["bitfinex","SOLUSD",1643646731792,0.1,96.152,96.103,1.42520577]
["bitfinex","SOLUSD",1643646731992,0.1,96.152,96.099,105.2]
["bitfinex","SOLUSD",1643646731993,14.05,96.152,96.099,105.2]
["bitfinex","SOLUSD",1643646732203,308.9,96.151,96.1,15.02]
["bitfinex","SOLUSD",1643646732393,0.1,96.15,96.1,15.02]
["bitfinex","SOLUSD",1643646732792,0.1,96.15,96.101,40.45155741]
["bitfinex","SOLUSD",1643646732993,0.1,96.15,96.11,6.0]
["bitfinex","SOLUSD",1643646733193,3.37146594,96.15,96.111,6.0]
["bitfinex","SOLUSD",1643646733392,3.37146594,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646733593,0.1,96.15,96.11,15.02]
["bitfinex","SOLUSD",1643646733994,0.1,96.15,96.12,6.0]
["bitfinex","SOLUSD",1643646734794,308.8,96.142,96.11,15.02]
["bitfinex","SOLUSD",1643646734994,308.8,96.149,96.11,15.02]
["bitfinex","SOLUSD",1643646736994,308.8,96.149,96.111,43.30754403]
["bitfinex","SOLUSD",1643646737196,308.8,96.149,96.12,6.0]
["bitfinex","SOLUSD",1643646737398,308.9,96.158,96.121,6.0]
["bitfinex","SOLUSD",1643646737595,0.1,96.157,96.13,15.02]
["bitfinex","SOLUSD",1643646737994,0.1,96.157,96.14,6.0]
["bitfinex","SOLUSD",1643646738394,0.1,96.157,96.13,15.02]
["bitfinex","SOLUSD",1643646738594,308.8,96.148,96.13,15.02]
["bitfinex","SOLUSD",1643646738795,308.9,96.156,96.13,15.02]
["bitfinex","SOLUSD",1643646739000,0.1,96.155,96.13,15.02]
["bitfinex","SOLUSD",1643646739794,308.8,96.141,96.13,15.02]
["bitfinex","SOLUSD",1643646739996,31.20858235,96.14,96.13,15.02]
["bitfinex","SOLUSD",1643646740397,0.1,96.152,96.13,15.02]
["bitfinex","SOLUSD",1643646740602,308.8,96.141,96.13,15.02]
["bitfinex","SOLUSD",1643646740799,308.9,96.152,96.13,15.02]
["bitfinex","SOLUSD",1643646740998,0.1,96.151,96.13,15.02]
["bitfinex","SOLUSD",1643646741200,308.8,96.15,96.13,15.02]
["bitfinex","SOLUSD",1643646741397,308.9,96.15,96.13,15.02]
["bitfinex","SOLUSD",1643646741601,308.8,96.15,96.13,15.02]
["bitfinex","SOLUSD",1643646741797,308.9,96.159,96.13,15.02]
["bitfinex","SOLUSD",1643646741999,0.1,96.158,96.13,15.02]
["bitfinex","SOLUSD",1643646743299,308.9,96.158,96.13,15.02]
["bitfinex","SOLUSD",1643646743501,4.475785,96.154,96.14,6.0]
["bitfinex","SOLUSD",1643646743698,3.14526825,96.15,96.13,0.02]
["bitfinex","SOLUSD",1643646744699,308.8,96.147,96.13,0.02]
["bitfinex","SOLUSD",1643646744903,308.8,96.149,96.13,0.02]
["bitfinex","SOLUSD",1643646745500,4.475785,96.154,96.13,0.02]
["bitfinex","SOLUSD",1643646745501,308.9,96.15,96.13,0.02]
["bitfinex","SOLUSD",1643646745701,35.66320812,96.149,96.13,0.02]
["bitfinex","SOLUSD",1643646745901,308.8,96.146,96.13,0.02]
["bitfinex","SOLUSD",1643646746102,308.8,96.146,96.09,187.8]
["bitfinex","SOLUSD",1643646746103,308.8,96.148,96.11,15.02]
["bitfinex","SOLUSD",1643646748103,308.8,96.148,96.12,6.0]
["bitfinex","SOLUSD",1643646748305,308.8,96.148,96.101,32.89076466]
["bitfinex","SOLUSD",1643646749039,308.8,96.148,96.112,105.2]
["bitfinex","SOLUSD",1643646749243,308.8,96.148,96.12,15.02]
["bitfinex","SOLUSD",1643646750444,308.8,96.136,96.13,6.0]
["bitfinex","SOLUSD",1643646750641,4.475785,96.154,96.13,6.0]
["bitfinex","SOLUSD",1643646750642,308.8,96.149,96.13,21.02]
["bitfinex","SOLUSD",1643646750842,308.9,96.152,96.13,15.02]
["bitfinex","SOLUSD",1643646751042,308.8,96.135,96.13,17.90296453]
["bitfinex","SOLUSD",1643646751243,308.9,96.15,96.131,34.01286831]
["bitfinex","SOLUSD",1643646751447,0.1,96.153,96.131,34.01286831]
["bitfinex","SOLUSD",1643646751644,0.1,96.153,96.141,6.0]
["bitfinex","SOLUSD",1643646751846,308.9,96.153,96.141,6.0]
["bitfinex","SOLUSD",1643646752043,308.9,96.153,96.14,15.02]
["bitfinex","SOLUSD",1643646752044,0.1,96.152,96.142,6.0]
["bitfinex","SOLUSD",1643646752243,308.9,96.152,96.142,6.0]
["bitfinex","SOLUSD",1643646752444,0.1,96.151,96.14,15.02]
["bitfinex","SOLUSD",1643646753144,308.8,96.146,96.14,15.02]
["bitfinex","SOLUSD",1643646753347,308.8,96.149,96.14,15.02]
["bitfinex","SOLUSD",1643646753546,305.7762,96.15,96.141,2.87488649]
["bitfinex","SOLUSD",1643646753745,255.55762625,96.15,96.141,108.07488649]
["bitfinex","SOLUSD",1643646753944,255.6,96.15,96.142,16.82061395]
["bitfinex","SOLUSD",1643646754144,255.7,96.15,96.142,19.69550044]
["bitfinex","SOLUSD",1643646754349,255.6,96.15,96.143,2.87488649]
["bitfinex","SOLUSD",1643646754546,255.7,96.152,96.143,2.87488649]
["bitfinex","SOLUSD",1643646754745,0.1,96.151,96.143,2.87488649]
["bitfinex","SOLUSD",1643646755148,0.1,96.151,96.14,218.421]
["bitfinex","SOLUSD",1643646755447,255.7,96.151,96.141,6.0]
["bitfinex","SOLUSD",1643646755645,0.1,96.15,96.142,105.2]
["bitfinex","SOLUSD",1643646755846,0.1,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646756045,255.6,96.149,96.141,6.0]
["bitfinex","SOLUSD",1643646756846,255.7,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646757048,255.6,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646757245,255.7,96.152,96.141,6.0]
["bitfinex","SOLUSD",1643646757447,0.1,96.151,96.141,6.0]
["bitfinex","SOLUSD",1643646757645,255.7,96.151,96.141,6.0]
["bitfinex","SOLUSD",1643646757846,0.1,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646758146,255.7,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646758345,255.6,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646758547,255.7,96.152,96.141,6.0]
["bitfinex","SOLUSD",1643646758745,0.1,96.151,96.141,6.0]
["bitfinex","SOLUSD",1643646758945,255.7,96.151,96.141,6.0]
["bitfinex","SOLUSD",1643646759145,0.1,96.15,96.141,6.0]
["bitfinex","SOLUSD",1643646760449,0.1,96.15,96.14,205.73913169]
["bitfinex","SOLUSD",1643646760649,255.7,96.15,96.14,202.82]
["bitfinex","SOLUSD",1643646760854,255.6,96.15,96.14,205.73913169]
["bitfinex","SOLUSD",1643646761050,255.7,96.152,96.14,205.73913169]
["bitfinex","SOLUSD",1643646761250,254.76443954,96.152,96.14,205.73913169]
["bitfinex","SOLUSD",1643646761454,207.7,96.152,96.141,2.87488649]
["bitfinex","SOLUSD",1643646761652,207.7,96.153,96.141,2.87488649]
["bitfinex","SOLUSD",1643646762050,3.03219997,96.15,96.141,108.07488649]
["bitfinex","SOLUSD",1643646762256,207.7,96.153,96.141,108.07488649]
["bitfinex","SOLUSD",1643646762257,207.7,96.153,96.142,1.42520577]
["bitfinex","SOLUSD",1643646762452,207.7,96.153,96.142,2.86917065]
["bitfinex","SOLUSD",1643646762651,207.7,96.153,96.141,105.2]
["bitfinex","SOLUSD",1643646762853,207.7,96.153,96.143,2.86917065]
["bitfinex","SOLUSD",1643646763355,91.3840118,96.153,96.147,1.42520577]
["bitfinex","SOLUSD",1643646763653,71.0,96.153,96.143,2.86917065]
["bitfinex","SOLUSD",1643646763854,71.0,96.153,96.148,2.86917065]
["bitfinex","SOLUSD",1643646764255,57.1357,96.153,96.148,2.86917065]
["bitfinex","SOLUSD",1643646764653,52.1357,96.153,96.148,2.86917065]
["bitfinex","SOLUSD",1643646764856,47.59287827,96.153,96.148,2.86917065]
["bitfinex","SOLUSD",1643646765153,0.00118405,96.154,96.148,2.86917065]
["bitfinex","SOLUSD",1643646765355,0.1,96.234,96.148,12.92107234]
["bitfinex","SOLUSD",1643646765554,0.1,96.234,96.161,105.2]
["bitfinex","SOLUSD",1643646765754,0.2708573,96.236,96.161,105.2]
["bitfinex","SOLUSD",1643646765953,0.2708573,96.236,96.162,12.92107234]
["bitfinex","SOLUSD",1643646766157,0.2708573,96.236,96.18,187.8]
["bitfinex","SOLUSD",1643646766353,0.2708573,96.236,96.19,15.02]
["bitfinex","SOLUSD",1643646766553,0.2708573,96.236,96.191,105.2]
["bitfinex","SOLUSD",1643646766955,0.2708573,96.236,96.191,108.06917065]
["bitfinex","SOLUSD",1643646767154,0.2708573,96.236,96.192,2.86917065]
["bitfinex","SOLUSD",1643646769556,0.2708573,96.236,96.191,105.2]
["bitfinex","SOLUSD",1643646769755,0.2708573,96.236,96.191,108.06917065]
["bitfinex","SOLUSD",1643646771157,0.2708573,96.236,96.191,105.2]
["bitfinex","SOLUSD",1643646772662,0.2708573,96.236,96.192,2.86917065]
["bitfinex","SOLUSD",1643646774861,0.2708573,96.236,96.191,105.2]
["bitfinex","SOLUSD",1643646775864,0.2708573,96.236,96.19,202.82]
["bitfinex","SOLUSD",1643646777666,0.2708573,96.236,96.191,105.2]
["bitfinex","SOLUSD",1643646778666,0.2708573,96.236,96.19,202.82]
["bitfinex","SOLUSD",1643646780269,0.2708573,96.236,96.19,197.82]
["bitfinex","SOLUSD",1643646780469,0.2708573,96.236,96.191,108.06917065]
["bitfinex","SOLUSD",1643646780867,0.2708573,96.236,96.2,187.8]
["bitfinex","SOLUSD",1643646781167,0.2708573,96.236,96.21,15.02]
["bitfinex","SOLUSD",1643646781567,0.2708573,96.236,96.211,105.2]
["bitfinex","SOLUSD",1643646781973,0.5384036,96.264,96.211,105.2]
["bitfinex","SOLUSD",1643646782169,0.5443977,96.31,96.236,0.2708573]
["bitfinex","SOLUSD",1643646782400,0.5443977,96.31,96.237,62.95]
["bitfinex","SOLUSD",1643646782571,0.5443977,96.31,96.28,187.8]
["bitfinex","SOLUSD",1643646782769,0.2,96.355,96.291,105.2]
["bitfinex","SOLUSD",1643646782972,0.2,96.355,96.31,187.8]
["bitfinex","SOLUSD",1643646783167,0.2,96.382,96.32,202.82]
["bitfinex","SOLUSD",1643646783368,15.5865,96.407,96.33,187.8]
["bitfinex","SOLUSD",1643646783569,0.2,96.409,96.321,105.2]
["bitfinex","SOLUSD",1643646783570,0.2,96.406,96.35,187.8]
["bitfinex","SOLUSD",1643646783767,0.5378566,96.448,96.38,187.8]
["bitfinex","SOLUSD",1643646783969,36.13461692,96.441,96.38,187.8]
["bitfinex","SOLUSD",1643646784168,0.36768432,96.401,96.39,202.82]
["bitfinex","SOLUSD",1643646784367,0.36768432,96.401,96.39,221.30013169]
["bitfinex","SOLUSD",1643646784768,70.2432,96.497,96.391,67.0]
["bitfinex","SOLUSD",1643646784969,1.43262102,96.538,96.49,187.8]
["bitfinex","SOLUSD",1643646785168,1.43262102,96.538,96.438,0.32126319]
["bitfinex","SOLUSD",1643646785169,301.36102831,96.579,96.533,0.32282918]
["bitfinex","SOLUSD",1643646785370,179.40322831,96.579,96.57,187.8]
["bitfinex","SOLUSD",1643646785672,158.09488334,96.579,96.57,202.82]
["bitfinex","SOLUSD",1643646785969,54.59788334,96.579,96.57,202.82]
["bitfinex","SOLUSD",1643646786168,0.5384036,96.647,96.57,202.82]
["bitfinex","SOLUSD",1643646786570,0.5384036,96.647,96.58,187.8]
["bitfinex","SOLUSD",1643646786769,0.5384036,96.647,96.58,202.82]
["bitfinex","SOLUSD",1643646787969,0.5384036,96.647,96.58,218.346]
["bitfinex","SOLUSD",1643646788272,0.39415568,96.594,96.58,21.0803]
["bitfinex","SOLUSD",1643646788471,3.14526825,96.59,96.58,21.0803]
["bitfinex","SOLUSD",1643646788769,0.39415568,96.594,96.581,2.87574822]
["bitfinex","SOLUSD",1643646789171,0.39415568,96.594,96.59,10.0]
["bitfinex","SOLUSD",1643646789895,0.39415568,96.594,96.591,2.87574822]
["bitfinex","SOLUSD",1643646790571,0.39415568,96.594,96.59,10.0]
["bitfinex","SOLUSD",1643646790977,0.39415568,96.594,96.591,2.87574822]
["bitfinex","SOLUSD",1643646791270,0.39415568,96.594,96.59,10.0]
["bitfinex","SOLUSD",1643646793572,0.39415568,96.594,96.58,27.958]
["bitfinex","SOLUSD",1643646793573,0.3,96.658,96.58,27.958]
["bitfinex","SOLUSD",1643646793773,22.5913,96.776,96.61,15.527]
["bitfinex","SOLUSD",1643646793973,15.2387,96.75,96.62,12.43]
["bitfinex","SOLUSD",1643646794172,17.29754361,96.7,96.62,12.43]
["bitfinex","SOLUSD",1643646794373,2.95669142,96.699,96.62,12.43]
["bitfinex","SOLUSD",1643646794772,2.95669142,96.699,96.62,27.955]
["bitfinex","SOLUSD",1643646794973,1.27354361,96.7,96.62,27.955]
["bitfinex","SOLUSD",1643646795572,1.27354361,96.7,96.63,6.0]
["bitfinex","SOLUSD",1643646795774,15.523,96.71,96.63,18.43]
["bitfinex","SOLUSD",1643646795976,51.742,96.74,96.63,18.43]
["bitfinex","SOLUSD",1643646795977,51.742,96.74,96.64,15.522]
["bitfinex","SOLUSD",1643646796172,51.742,96.74,96.65,12.43]
["bitfinex","SOLUSD",1643646796573,42.70358086,96.739,96.65,12.43]
["bitfinex","SOLUSD",1643646796774,45.66027228,96.739,96.65,12.43]
["bitfinex","SOLUSD",1643646797274,42.70358086,96.739,96.65,12.43]
["bitfinex","SOLUSD",1643646797675,15.52,96.74,96.65,27.951]
["bitfinex","SOLUSD",1643646797876,15.52,96.74,96.66,6.0]
["bitfinex","SOLUSD",1643646798076,15.52,96.74,96.632,19.08352767]
["bitfinex","SOLUSD",1643646798077,15.52,96.74,96.67,12.43]
["bitfinex","SOLUSD",1643646798978,0.1,96.739,96.67,27.948]
["bitfinex","SOLUSD",1643646799178,0.2,96.747,96.67,27.948]
["bitfinex","SOLUSD",1643646800479,0.1,96.797,96.67,27.948]
["bitfinex","SOLUSD",1643646800480,0.2,96.759,96.68,161.32]
["bitfinex","SOLUSD",1643646800680,0.2,96.768,96.7,15.509]
["bitfinex","SOLUSD",1643646800880,0.2,96.78,96.7,15.509]
["bitfinex","SOLUSD",1643646801082,157.80247364,96.82,96.7,15.509]
["bitfinex","SOLUSD",1643646801083,0.3,96.803,96.71,18.43]
["bitfinex","SOLUSD",1643646801283,0.3,96.803,96.71,70.115]
["bitfinex","SOLUSD",1643646801480,0.2,96.809,96.711,6.0]
["bitfinex","SOLUSD",1643646801682,0.3,96.819,96.71,64.115]
["bitfinex","SOLUSD",1643646801881,0.3,96.819,96.73,15.506]
["bitfinex","SOLUSD",1643646802081,2.18377364,96.82,96.74,12.43]
["bitfinex","SOLUSD",1643646802280,0.3,96.861,96.74,12.43]
["bitfinex","SOLUSD",1643646802481,0.8427759,96.868,96.75,6.0]
["bitfinex","SOLUSD",1643646802681,0.0417146,96.806,96.76,167.75]
["bitfinex","SOLUSD",1643646802885,0.0417146,96.806,96.77,155.32]
["bitfinex","SOLUSD",1643646803085,0.12058202,96.83,96.78,12.43]
["bitfinex","SOLUSD",1643646803482,0.12058202,96.83,96.78,64.079]
["bitfinex","SOLUSD",1643646803687,0.12058202,96.83,96.78,12.43]
["bitfinex","SOLUSD",1643646804083,0.12058202,96.83,96.76,12.43]
["bitfinex","SOLUSD",1643646804283,2.95669142,96.829,96.76,12.43]
["bitfinex","SOLUSD",1643646804581,46.01174669,96.819,96.76,0.0001]
["bitfinex","SOLUSD",1643646804784,0.3,96.818,96.76,0.0001]
["bitfinex","SOLUSD",1643646805007,2.95669142,96.818,96.76,0.0001]
["bitfinex","SOLUSD",1643646805208,0.12058202,96.83,96.76,0.0001]
["bitfinex","SOLUSD",1643646805406,0.12058202,96.83,96.74,12.43]
["bitfinex","SOLUSD",1643646805606,15.507,96.81,96.73,12.43]
["bitfinex","SOLUSD",1643646805806,42.78943883,96.809,96.73,12.43]
["bitfinex","SOLUSD",1643646806007,0.3,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646806309,3.25669142,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646806507,0.3,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646808107,0.3,96.808,96.73,27.937]
["bitfinex","SOLUSD",1643646808307,0.71727458,96.808,96.73,27.937]
["bitfinex","SOLUSD",1643646809509,0.41727458,96.808,96.73,27.937]
["bitfinex","SOLUSD",1643646811912,46.39501331,96.808,96.73,27.937]
["bitfinex","SOLUSD",1643646812111,0.3,96.807,96.73,27.937]
["bitfinex","SOLUSD",1643646812312,0.3,96.807,96.731,105.2]
["bitfinex","SOLUSD",1643646812511,0.3,96.807,96.73,27.937]
["bitfinex","SOLUSD",1643646812711,15.508,96.8,96.73,12.43]
["bitfinex","SOLUSD",1643646813012,0.3,96.799,96.73,12.43]
["bitfinex","SOLUSD",1643646814513,40.36978094,96.789,96.73,12.43]
["bitfinex","SOLUSD",1643646814713,0.2,96.788,96.73,12.43]
["bitfinex","SOLUSD",1643646815713,15.512,96.78,96.73,12.43]
["bitfinex","SOLUSD",1643646815912,0.2,96.779,96.73,12.43]
["bitfinex","SOLUSD",1643646816312,0.2,96.788,96.73,12.43]
["bitfinex","SOLUSD",1643646816816,15.512,96.78,96.73,12.43]
["bitfinex","SOLUSD",1643646817013,0.2,96.779,96.73,12.43]
["bitfinex","SOLUSD",1643646817613,0.2,96.788,96.73,12.43]
["bitfinex","SOLUSD",1643646818015,15.512,96.78,96.73,12.43]
["bitfinex","SOLUSD",1643646818315,0.2,96.779,96.73,12.43]
["bitfinex","SOLUSD",1643646819019,40.36978094,96.789,96.73,12.43]
["bitfinex","SOLUSD",1643646819020,0.2,96.788,96.73,12.43]
["bitfinex","SOLUSD",1643646820617,0.41727458,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646821019,0.41727458,96.808,96.73,27.937]
["bitfinex","SOLUSD",1643646821418,0.71727458,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646822719,0.21727458,96.808,96.73,12.43]
["bitfinex","SOLUSD",1643646823119,15.509,96.8,96.73,12.43]
["bitfinex","SOLUSD",1643646823318,0.2,96.799,96.73,12.43]
["bitfinex","SOLUSD",1643646824320,43.7336032,96.789,96.73,12.43]
["bitfinex","SOLUSD",1643646824523,0.1,96.788,96.73,12.43]
["bitfinex","SOLUSD",1643646827023,43.3336032,96.789,96.73,12.43]
["bitfinex","SOLUSD",1643646827224,105.2,96.788,96.71,12.43]
["bitfinex","SOLUSD",1643646827425,105.2,96.788,96.69,2.84884154]
["bitfinex","SOLUSD",1643646827624,78.6885,96.787,96.676,2.84884154]
["bitfinex","SOLUSD",1643646827825,105.2,96.786,96.678,2.84884154]
["bitfinex","SOLUSD",1643646828026,78.6885,96.787,96.691,2.84884154]
["bitfinex","SOLUSD",1643646828326,15.513,96.78,96.696,2.84884154]
["bitfinex","SOLUSD",1643646828528,105.2,96.779,96.696,2.84884154]
["bitfinex","SOLUSD",1643646828729,105.2,96.779,96.689,2.84884154]
["bitfinex","SOLUSD",1643646828927,105.2,96.779,96.685,2.84884154]
["bitfinex","SOLUSD",1643646829128,119.11,96.779,96.69,5.03824396]
["bitfinex","SOLUSD",1643646829430,119.11,96.779,96.691,5.03824396]
["bitfinex","SOLUSD",1643646829628,15.518,96.76,96.687,2.84884154]
["bitfinex","SOLUSD",1643646829828,39.85882133,96.759,96.685,2.84884154]
["bitfinex","SOLUSD",1643646830228,39.85882133,96.759,96.684,2.84884154]
["bitfinex","SOLUSD",1643646830427,39.85882133,96.759,96.687,2.84884154]
["bitfinex","SOLUSD",1643646830629,51.725,96.77,96.689,2.84884154]
["bitfinex","SOLUSD",1643646830827,51.725,96.77,96.685,5.03824396]
["bitfinex","SOLUSD",1643646830828,15.516,96.76,96.702,2.84884154]
["bitfinex","SOLUSD",1643646831226,15.516,96.76,96.701,5.03824396]
["bitfinex","SOLUSD",1643646831428,15.016,96.76,96.704,2.84884154]
["bitfinex","SOLUSD",1643646831627,40.29901524,96.759,96.705,2.84884154]
["bitfinex","SOLUSD",1643646831827,40.29901524,96.759,96.702,2.84884154]
["bitfinex","SOLUSD",1643646832031,40.29901524,96.759,96.701,5.03824396]
["bitfinex","SOLUSD",1643646832730,15.517,96.75,96.701,5.03824396]
["bitfinex","SOLUSD",1643646832931,15.517,96.75,96.7,12.43]
["bitfinex","SOLUSD",1643646835533,15.017,96.75,96.7,12.43]
["bitfinex","SOLUSD",1643646835736,40.29901524,96.759,96.7,12.43]
["bitfinex","SOLUSD",1643646839060,15.516,96.75,96.7,12.43]
["bitfinex","SOLUSD",1643646839260,15.516,96.75,96.68,12.43]
["bitfinex","SOLUSD",1643646840262,0.31517911,96.706,96.527,0.0053971]
["bitfinex","SOLUSD",1643646840463,0.31517911,96.706,96.415,0.2]
["bitfinex","SOLUSD",1643646840464,105.2,96.659,96.523,4.37389601]
["bitfinex","SOLUSD",1643646840663,21.6,96.569,96.507,4.20092269]
["bitfinex","SOLUSD",1643646840865,0.3224669,96.541,96.494,103.29774791]
["bitfinex","SOLUSD",1643646841065,12.14,96.541,96.42,4.20753852]
["bitfinex","SOLUSD",1643646841266,12.14,96.541,96.427,38.57121969]
["bitfinex","SOLUSD",1643646841464,15.557,96.53,96.427,38.57121969]
["bitfinex","SOLUSD",1643646841670,15.557,96.53,96.43,12.43]
["bitfinex","SOLUSD",1643646841866,21.4224669,96.569,96.43,12.43]
["bitfinex","SOLUSD",1643646842268,21.4224669,96.569,96.431,2.8638533]
["bitfinex","SOLUSD",1643646842465,15.55,96.54,96.431,2.8638533]
["bitfinex","SOLUSD",1643646842865,38.2724669,96.569,96.431,65.8138533]
["bitfinex","SOLUSD",1643646843066,38.2724669,96.569,96.438,0.31568337]
["bitfinex","SOLUSD",1643646843267,38.2724669,96.569,96.466,0.31457405]
["bitfinex","SOLUSD",1643646843467,38.2724669,96.569,96.452,45.33148046]
["bitfinex","SOLUSD",1643646843867,38.2724669,96.569,96.46,27.972]
["bitfinex","SOLUSD",1643646843868,21.4224669,96.569,96.46,27.972]
["bitfinex","SOLUSD",1643646844067,21.4224669,96.569,96.461,105.2]
["bitfinex","SOLUSD",1643646844268,21.4224669,96.569,96.461,105.45]
["bitfinex","SOLUSD",1643646844871,21.4224669,96.569,96.462,2.86986596]
["bitfinex","SOLUSD",1643646845070,21.4224669,96.569,96.472,6.0]
["bitfinex","SOLUSD",1643646845267,21.4224669,96.569,96.48,12.43]
["bitfinex","SOLUSD",1643646845468,21.4224669,96.569,96.48,18.43]
["bitfinex","SOLUSD",1643646845669,21.4224669,96.569,96.483,6.0]
["bitfinex","SOLUSD",1643646845869,15.541,96.6,96.48,12.43]
["bitfinex","SOLUSD",1643646845870,15.541,96.6,96.492,105.2]
["bitfinex","SOLUSD",1643646846070,15.541,96.6,96.5,12.43]
["bitfinex","SOLUSD",1643646846270,15.541,96.6,96.491,34.6878093]
["bitfinex","SOLUSD",1643646846671,15.541,96.6,96.501,6.0]
["bitfinex","SOLUSD",1643646846871,15.541,96.6,96.5,12.43]
["bitfinex","SOLUSD",1643646847071,15.041,96.6,96.51,6.0]
["bitfinex","SOLUSD",1643646847271,15.041,96.6,96.511,39.83207912]
["bitfinex","SOLUSD",1643646848671,3.0,96.633,96.512,0.25]
["bitfinex","SOLUSD",1643646848874,12.43,96.67,96.512,0.25]
["bitfinex","SOLUSD",1643646849072,12.43,96.67,96.512,3.11986201]
["bitfinex","SOLUSD",1643646849073,51.787,96.65,96.512,3.11986201]
["bitfinex","SOLUSD",1643646849274,51.787,96.65,96.521,6.0]
["bitfinex","SOLUSD",1643646849474,51.787,96.65,96.53,12.43]
["bitfinex","SOLUSD",1643646849673,51.787,96.65,96.531,43.23991129]
["bitfinex","SOLUSD",1643646849872,51.787,96.65,96.531,46.3597733]
["bitfinex","SOLUSD",1643646850674,51.787,96.65,96.541,6.0]
["bitfinex","SOLUSD",1643646850875,51.787,96.65,96.531,43.48991129]
["bitfinex","SOLUSD",1643646851074,15.533,96.64,96.531,43.23991129]
["bitfinex","SOLUSD",1643646851476,27.463,96.64,96.531,42.73991129]
["bitfinex","SOLUSD",1643646852477,24.5571,96.648,96.531,42.73991129]
["bitfinex","SOLUSD",1643646852478,15.54,96.6,96.531,42.73991129]
["bitfinex","SOLUSD",1643646852876,15.54,96.6,96.532,105.2]
["bitfinex","SOLUSD",1643646853076,15.54,96.6,96.51,12.43]
["bitfinex","SOLUSD",1643646853281,15.54,96.6,96.5,12.43]
["bitfinex","SOLUSD",1643646853481,26.57,96.6,96.503,6.0]
["bitfinex","SOLUSD",1643646853679,26.57,96.6,96.492,105.2]
["bitfinex","SOLUSD",1643646853979,26.57,96.6,96.493,44.28648575]
["bitfinex","SOLUSD",1643646854381,15.54,96.6,96.493,44.28648575]
["bitfinex","SOLUSD",1643646856281,105.2,96.599,96.47,12.43]
["bitfinex","SOLUSD",1643646856482,15.551,96.57,96.46,12.43]
["bitfinex","SOLUSD",1643646857081,29.551,96.57,96.46,12.43]
["bitfinex","SOLUSD",1643646857381,29.551,96.57,96.462,105.2]
["bitfinex","SOLUSD",1643646857983,15.551,96.57,96.462,105.2]
["bitfinex","SOLUSD",1643646858182,15.551,96.57,96.463,2.86986201]
["bitfinex","SOLUSD",1643646858383,15.551,96.57,96.471,105.2]
["bitfinex","SOLUSD",1643646858583,15.543,96.58,96.481,6.0]
["bitfinex","SOLUSD",1643646858782,15.543,96.58,96.49,12.43]
["bitfinex","SOLUSD",1643646858982,15.543,96.58,96.491,105.2]
["bitfinex","SOLUSD",1643646859184,3.0,96.613,96.502,105.2]
["bitfinex","SOLUSD",1643646859382,147.86986335,96.712,96.53,155.32]
["bitfinex","SOLUSD",1643646859583,3.0,96.668,96.54,18.43]
["bitfinex","SOLUSD",1643646859882,15.534,96.64,96.54,18.43]
["bitfinex","SOLUSD",1643646860083,15.534,96.64,96.542,6.0]
["bitfinex","SOLUSD",1643646860486,15.534,96.64,96.543,105.2]
["bitfinex","SOLUSD",1643646860684,15.534,96.64,96.551,6.0]
["bitfinex","SOLUSD",1643646860884,15.534,96.64,96.56,12.43]
["bitfinex","SOLUSD",1643646861084,73.994,96.698,96.554,39.8109654]
["bitfinex","SOLUSD",1643646861085,3.0,96.653,96.57,18.43]
["bitfinex","SOLUSD",1643646861284,15.531,96.66,96.571,37.02700238]
["bitfinex","SOLUSD",1643646861486,3.0,96.675,96.572,105.2]
["bitfinex","SOLUSD",1643646861788,3.0,96.675,96.571,37.02700238]
["bitfinex","SOLUSD",1643646861984,51.78,96.66,96.571,37.02700238]
["bitfinex","SOLUSD",1643646862585,15.532,96.65,96.572,105.2]
["bitfinex","SOLUSD",1643646863187,51.769,96.68,96.572,105.2]
["bitfinex","SOLUSD",1643646863385,51.769,96.68,96.582,6.0]
["bitfinex","SOLUSD",1643646863585,73.994,96.698,96.59,12.43]
["bitfinex","SOLUSD",1643646863785,15.53,96.69,96.591,37.40339202]
["bitfinex","SOLUSD",1643646864389,15.53,96.69,96.59,12.43]
["bitfinex","SOLUSD",1643646864686,15.53,96.69,96.57,15.534]
["bitfinex","SOLUSD",1643646864886,15.53,96.69,96.57,27.964]
["bitfinex","SOLUSD",1643646865387,3.0,96.688,96.57,27.964]
["bitfinex","SOLUSD",1643646865590,15.533,96.66,96.571,46.51067178]
["bitfinex","SOLUSD",1643646865787,15.533,96.66,96.572,105.2]
["bitfinex","SOLUSD",1643646866786,15.533,96.66,96.571,46.51067178]
["bitfinex","SOLUSD",1643646867587,15.533,96.66,96.572,105.2]
["bitfinex","SOLUSD",1643646867788,15.533,96.66,96.571,46.51067178]
["bitfinex","SOLUSD",1643646868189,15.533,96.66,96.58,15.532]
["bitfinex","SOLUSD",1643646869489,15.531,96.68,96.58,15.532]
["bitfinex","SOLUSD",1643646869690,3.0,96.685,96.6,15.529]
["bitfinex","SOLUSD",1643646869890,3.0,96.685,96.611,33.27440727]
["bitfinex","SOLUSD",1643646870089,73.994,96.698,96.611,33.27440727]
["bitfinex","SOLUSD",1643646870289,53.92957589,96.71,96.611,33.27440727]
["bitfinex","SOLUSD",1643646870490,15.528,96.7,96.611,33.27440727]
["bitfinex","SOLUSD",1643646870693,2.16557589,96.71,96.621,6.0]
["bitfinex","SOLUSD",1643646870897,3.0,96.74,96.622,105.2]
["bitfinex","SOLUSD",1643646871092,3.0,96.74,96.633,45.32546754]
["bitfinex","SOLUSD",1643646871295,4.34316335,96.781,96.64,12.43]
["bitfinex","SOLUSD",1643646871494,0.83784621,96.71,96.65,51.72]
["bitfinex","SOLUSD",1643646871693,0.83784621,96.71,96.66,27.948]
["bitfinex","SOLUSD",1643646871893,0.83784621,96.71,96.634,2.86986201]
["bitfinex","SOLUSD",1643646871894,0.83784621,96.71,96.62,12.43]
["bitfinex","SOLUSD",1643646872093,23.53784621,96.71,96.62,12.43]
["bitfinex","SOLUSD",1643646872495,22.7,96.71,96.621,0.25]
["bitfinex","SOLUSD",1643646872695,0.1,96.799,96.65,155.32]
["bitfinex","SOLUSD",1643646872894,4.34316335,96.802,96.66,12.43]
["bitfinex","SOLUSD",1643646873098,4.34316335,96.802,96.661,40.40235477]
["bitfinex","SOLUSD",1643646873298,4.34316335,96.813,96.661,40.40235477]
["bitfinex","SOLUSD",1643646873499,3.0,96.76,96.661,40.40235477]
["bitfinex","SOLUSD",1643646874097,0.1,96.799,96.661,40.40235477]
["bitfinex","SOLUSD",1643646874298,15.52,96.75,96.661,40.40235477]
["bitfinex","SOLUSD",1643646874499,15.52,96.75,96.66,12.43]
["bitfinex","SOLUSD",1643646875601,15.52,96.75,96.661,34.15348014]
["bitfinex","SOLUSD",1643646876099,126.9684,96.789,96.661,34.15348014]
["bitfinex","SOLUSD",1643646876299,102.5861,96.789,96.661,34.15348014]
["bitfinex","SOLUSD",1643646877398,15.516,96.77,96.661,34.15348014]
["bitfinex","SOLUSD",1643646878701,15.516,96.77,96.64,12.43]
["bitfinex","SOLUSD",1643646878900,18.516,96.77,96.64,12.43]
["bitfinex","SOLUSD",1643646879199,29.866,96.77,96.64,12.43]
["bitfinex","SOLUSD",1643646879799,29.866,96.77,96.641,39.93196782]
["bitfinex","SOLUSD",1643646880026,3.0,96.768,96.641,39.93196782]
["bitfinex","SOLUSD",1643646880227,15.527,96.73,96.61,12.43]
["bitfinex","SOLUSD",1643646880627,18.527,96.73,96.61,12.43]
["bitfinex","SOLUSD",1643646881132,3.0,96.728,96.59,12.43]
["bitfinex","SOLUSD",1643646881429,2.1486295,96.59,96.58,12.43]
["bitfinex","SOLUSD",1643646881632,2.1486295,96.59,96.58,15.34913169]
["bitfinex","SOLUSD",1643646882029,108.2,96.698,96.58,15.34913169]
["bitfinex","SOLUSD",1643646882231,3.0,96.698,96.58,15.34913169]
["bitfinex","SOLUSD",1643646882432,3.0,96.723,96.59,6.0]
["bitfinex","SOLUSD",1643646882731,3.0,96.723,96.601,37.73319054]
["bitfinex","SOLUSD",1643646882930,3.0,96.68,96.602,105.2]
["bitfinex","SOLUSD",1643646883132,23.1697,96.727,96.612,6.0]
["bitfinex","SOLUSD",1643646883330,3.0,96.72,96.621,44.53062289]
["bitfinex","SOLUSD",1643646883734,15.526,96.71,96.621,44.53062289]
["bitfinex","SOLUSD",1643646884133,15.526,96.71,96.62,12.43]
["bitfinex","SOLUSD",1643646884332,15.526,96.71,96.583,105.2]
["bitfinex","SOLUSD",1643646884532,15.526,96.71,96.591,105.2]
["bitfinex","SOLUSD",1643646884732,105.2,96.709,96.591,105.2]
["bitfinex","SOLUSD",1643646884934,15.531,96.68,96.59,27.959]
["bitfinex","SOLUSD",1643646885133,24.941,96.68,96.591,38.13247448]
["bitfinex","SOLUSD",1643646885333,24.941,96.68,96.59,12.43]
["bitfinex","SOLUSD",1643646885533,24.941,96.68,96.57,12.43]
["bitfinex","SOLUSD",1643646885734,15.531,96.68,96.57,12.43]
["bitfinex","SOLUSD",1643646885935,15.533,96.66,96.58,15.531]
["bitfinex","SOLUSD",1643646886135,15.533,96.66,96.57,12.43]
["bitfinex","SOLUSD",1643646886340,15.533,96.66,96.571,33.01892015]
["bitfinex","SOLUSD",1643646887740,3.0,96.69,96.572,105.2]
["bitfinex","SOLUSD",1643646887741,15.531,96.68,96.572,105.2]
["bitfinex","SOLUSD",1643646887937,15.531,96.68,96.571,33.01892015]
["bitfinex","SOLUSD",1643646888140,15.531,96.68,96.58,15.532]
["bitfinex","SOLUSD",1643646888438,15.531,96.68,96.58,27.962]
["bitfinex","SOLUSD",1643646888640,105.2,96.701,96.591,40.89777146]
["bitfinex","SOLUSD",1643646888842,4.34316335,96.742,96.6,12.43]
["bitfinex","SOLUSD",1643646888843,23.8489,96.726,96.6,12.43]
["bitfinex","SOLUSD",1643646889039,4.34316335,96.767,96.61,6.0]
["bitfinex","SOLUSD",1643646889239,4.34316335,96.767,96.63,15.523]
["bitfinex","SOLUSD",1643646889240,51.743,96.75,96.63,15.523]
["bitfinex","SOLUSD",1643646889538,51.743,96.75,96.64,12.43]
["bitfinex","SOLUSD",1643646889737,51.743,96.75,96.641,33.52656812]
["bitfinex","SOLUSD",1643646889937,15.521,96.74,96.641,33.52656812]
["bitfinex","SOLUSD",1643646890540,105.2,96.739,96.6,51.747]
["bitfinex","SOLUSD",1643646890737,105.2,96.739,96.62,12.43]
["bitfinex","SOLUSD",1643646890938,105.2,96.739,96.591,6.0]
["bitfinex","SOLUSD",1643646890939,2.95669142,96.738,96.6,12.43]
["bitfinex","SOLUSD",1643646891139,15.525,96.71,96.6,12.43]
["bitfinex","SOLUSD",1643646891737,2.95669142,96.709,96.6,12.43]
["bitfinex","SOLUSD",1643646891938,2.95669142,96.709,96.479,4.20753852]
["bitfinex","SOLUSD",1643646892139,105.2,96.679,96.56,12.43]
["bitfinex","SOLUSD",1643646892341,117.1,96.679,96.54,12.43]
["bitfinex","SOLUSD",1643646892542,75.60389142,96.678,96.54,12.43]
["bitfinex","SOLUSD",1643646892740,105.2,96.677,96.54,12.43]
["bitfinex","SOLUSD",1643646893040,108.15669142,96.677,96.541,43.26014501]
["bitfinex","SOLUSD",1643646893240,2.95669142,96.676,96.541,43.26014501]
["bitfinex","SOLUSD",1643646893440,15.54,96.65,96.541,43.26014501]
["bitfinex","SOLUSD",1643646893640,105.2,96.649,96.541,43.26014501]
["bitfinex","SOLUSD",1643646893843,3.0,96.648,96.52,12.43]
["bitfinex","SOLUSD",1643646894242,3.0,96.643,96.52,12.43]
["bitfinex","SOLUSD",1643646894843,3.0,96.643,96.521,34.35989252]
["bitfinex","SOLUSD",1643646895041,15.543,96.62,96.52,12.43]
["bitfinex","SOLUSD",1643646895242,15.543,96.62,96.426,4.71837432]
["bitfinex","SOLUSD",1643646895243,28.323,96.62,96.5,12.43]
["bitfinex","SOLUSD",1643646895444,74.37709142,96.619,96.48,12.43]
["bitfinex","SOLUSD",1643646895842,2.95669142,96.618,96.48,12.43]
["bitfinex","SOLUSD",1643646896043,2.95669142,96.618,96.481,43.16906409]
["bitfinex","SOLUSD",1643646896445,15.549,96.58,96.481,43.16906409]
["bitfinex","SOLUSD",1643646897442,15.549,96.58,96.49,15.546]
["bitfinex","SOLUSD",1643646897644,15.549,96.58,96.5,12.43]
["bitfinex","SOLUSD",1643646897843,15.549,96.58,96.501,41.78653598]
["bitfinex","SOLUSD",1643646901350,15.549,96.58,96.44,15.553]
["bitfinex","SOLUSD",1643646901554,15.555,96.55,96.47,12.43]
["bitfinex","SOLUSD",1643646901749,15.555,96.55,96.44,12.43]
["bitfinex","SOLUSD",1643646902352,15.555,96.55,96.441,35.36338394]
["bitfinex","SOLUSD",1643646903452,26.905,96.55,96.441,35.36338394]
["bitfinex","SOLUSD",1643646904155,26.905,96.55,96.44,12.43]
["bitfinex","SOLUSD",1643646904552,15.561,96.52,96.44,12.43]
["bitfinex","SOLUSD",1643646904753,15.561,96.52,96.42,12.43]
["bitfinex","SOLUSD",1643646905152,15.561,96.52,96.427,34.728741]
["bitfinex","SOLUSD",1643646905757,15.561,96.52,96.43,12.43]
["bitfinex","SOLUSD",1643646906555,15.561,96.52,96.43,44.90714724]
["bitfinex","SOLUSD",1643646906760,15.554,96.53,96.43,43.90714724]
["bitfinex","SOLUSD",1643646906957,15.554,96.53,96.43,28.35114724]
["bitfinex","SOLUSD",1643646907556,15.554,96.53,96.43,25.47]
["bitfinex","SOLUSD",1643646907756,15.554,96.53,96.43,26.985]
["bitfinex","SOLUSD",1643646909560,15.554,96.53,96.44,6.0]
["bitfinex","SOLUSD",1643646909761,24.591,96.558,96.45,27.982]
["bitfinex","SOLUSD",1643646909963,12.43,96.6,96.451,36.35905333]
["bitfinex","SOLUSD",1643646910260,179.0323,96.588,96.46,6.0]
["bitfinex","SOLUSD",1643646910462,151.5236,96.588,96.46,73.784]
["bitfinex","SOLUSD",1643646910661,79.2285,96.588,96.46,73.784]
["bitfinex","SOLUSD",1643646911162,79.2285,96.588,96.46,76.66514724]
["bitfinex","SOLUSD",1643646911866,105.2,96.598,96.461,0.25]
["bitfinex","SOLUSD",1643646912060,105.2,96.598,96.481,42.42342972]
["bitfinex","SOLUSD",1643646912259,105.2,96.598,96.481,54.66342972]
["bitfinex","SOLUSD",1643646913064,15.545,96.59,96.481,42.42342972]
["bitfinex","SOLUSD",1643646913463,2.95669142,96.589,96.481,42.42342972]
["bitfinex","SOLUSD",1643646913683,11.35,96.59,96.481,42.42342972]
["bitfinex","SOLUSD",1643646914284,15.55,96.56,96.481,42.42342972]
["bitfinex","SOLUSD",1643646915687,105.2,96.579,96.481,42.42342972]
["bitfinex","SOLUSD",1643646915688,15.547,96.57,96.481,42.42342972]
["bitfinex","SOLUSD",1643646915888,15.547,96.57,96.481,51.32342972]
["bitfinex","SOLUSD",1643646917889,15.547,96.57,96.481,42.42342972]
["bitfinex","SOLUSD",1643646918589,105.2,96.569,96.47,12.43]
["bitfinex","SOLUSD",1643646918787,15.555,96.54,96.46,12.43]
["bitfinex","SOLUSD",1643646918987,3.0,96.595,96.46,12.43]
["bitfinex","SOLUSD",1643646918988,2.95669142,96.568,96.46,12.43]
["bitfinex","SOLUSD",1643646919187,22.875,96.594,96.46,12.43]
["bitfinex","SOLUSD",1643646919387,2.95669142,96.574,96.46,12.43]
["bitfinex","SOLUSD",1643646919589,51.838,96.57,96.461,36.07329961]
["bitfinex","SOLUSD",1643646920890,15.549,96.56,96.461,36.07329961]
["bitfinex","SOLUSD",1643646921287,1.43156723,96.593,96.462,105.45]
["bitfinex","SOLUSD",1643646921288,3.0,96.578,96.462,105.45]
["bitfinex","SOLUSD",1643646921497,1.43156723,96.593,96.471,6.0]
["bitfinex","SOLUSD",1643646921696,1.43156723,96.593,96.463,62.95]
["bitfinex","SOLUSD",1643646921697,1.43156723,96.609,96.48,12.43]
["bitfinex","SOLUSD",1643646921895,1.43156723,96.609,96.474,105.2]
["bitfinex","SOLUSD",1643646921896,1.43156723,96.61,96.49,12.43]
["bitfinex","SOLUSD",1643646922097,1.43156723,96.61,96.5,12.43]
["bitfinex","SOLUSD",1643646922299,1.43156723,96.607,96.51,12.43]
["bitfinex","SOLUSD",1643646922497,1.43156723,96.607,96.501,41.90233248]
["bitfinex","SOLUSD",1643646922498,15.542,96.6,96.52,12.43]
["bitfinex","SOLUSD",1643646922700,15.542,96.6,96.521,46.46642139]
["bitfinex","SOLUSD",1643646923802,1.43156723,96.604,96.521,46.46642139]
["bitfinex","SOLUSD",1643646924004,1.43156723,96.614,96.521,56.41642139]
["bitfinex","SOLUSD",1643646924204,1.43156723,96.625,96.522,108.33114724]
["bitfinex","SOLUSD",1643646924403,1.43156723,96.627,96.531,6.0]
["bitfinex","SOLUSD",1643646924605,1.43156723,96.633,96.54,12.43]
["bitfinex","SOLUSD",1643646924807,1.43156723,96.634,96.532,6.0]
["bitfinex","SOLUSD",1643646925110,1.43156723,96.637,96.551,36.3874758]
["bitfinex","SOLUSD",1643646925306,1.43156723,96.636,96.551,36.3874758]
["bitfinex","SOLUSD",1643646925505,1.43156723,96.633,96.551,36.3874758]
["bitfinex","SOLUSD",1643646925706,1.43156723,96.63,96.551,36.3874758]
["bitfinex","SOLUSD",1643646925907,1.43156723,96.634,96.551,36.3874758]
["bitfinex","SOLUSD",1643646926309,1.43156723,96.632,96.551,36.3874758]
["bitfinex","SOLUSD",1643646926508,1.43156723,96.631,96.551,36.3874758]
["bitfinex","SOLUSD",1643646926708,1.43156723,96.627,96.551,36.3874758]
["bitfinex","SOLUSD",1643646926910,18.538,96.63,96.551,36.3874758]
["bitfinex","SOLUSD",1643646926911,1.43156723,96.623,96.551,36.3874758]
["bitfinex","SOLUSD",1643646927108,1.43156723,96.625,96.551,36.3874758]
["bitfinex","SOLUSD",1643646927310,1.43156723,96.619,96.55,12.43]
["bitfinex","SOLUSD",1643646927509,1.43156723,96.622,96.55,12.43]
["bitfinex","SOLUSD",1643646927708,51.23356723,96.64,96.55,12.43]
["bitfinex","SOLUSD",1643646928108,51.23356723,96.64,96.551,105.2]
["bitfinex","SOLUSD",1643646928309,22.9269,96.648,96.551,144.6932431]
["bitfinex","SOLUSD",1643646928509,4.34316335,96.704,96.551,144.6932431]
["bitfinex","SOLUSD",1643646928709,15.533,96.67,96.56,15.535]
["bitfinex","SOLUSD",1643646928912,15.533,96.67,96.571,33.1084033]
["bitfinex","SOLUSD",1643646929109,15.533,96.67,96.58,12.43]
["bitfinex","SOLUSD",1643646929813,15.541,96.65,96.571,33.1084033]
["bitfinex","SOLUSD",1643646930411,25.331,96.65,96.571,33.1084033]
["bitfinex","SOLUSD",1643646930610,25.331,96.65,96.55,12.43]
["bitfinex","SOLUSD",1643646931513,15.541,96.65,96.551,35.05648307]
["bitfinex","SOLUSD",1643646933339,15.541,96.65,96.56,15.535]
["bitfinex","SOLUSD",1643646933538,15.541,96.65,96.57,12.43]
["bitfinex","SOLUSD",1643646933738,15.541,96.65,96.57,57.64937867]
["bitfinex","SOLUSD",1643646933939,2.87882585,96.686,96.571,105.2]
["bitfinex","SOLUSD",1643646934138,2.87882585,96.701,96.571,20.60939422]
["bitfinex","SOLUSD",1643646934341,51.778,96.69,96.571,17.72824698]
["bitfinex","SOLUSD",1643646934539,51.778,96.69,96.572,17.85174698]
["bitfinex","SOLUSD",1643646935138,15.532,96.68,96.572,17.85174698]
["bitfinex","SOLUSD",1643646936139,15.532,96.68,96.58,15.532]
["bitfinex","SOLUSD",1643646936340,15.532,96.68,96.59,12.43]
["bitfinex","SOLUSD",1643646936540,2.87882585,96.697,96.591,36.15584768]
["bitfinex","SOLUSD",1643646936742,2.87626311,96.699,96.592,105.2]
["bitfinex","SOLUSD",1643646936942,15.529,96.7,96.591,36.15584768]
["bitfinex","SOLUSD",1643646937142,2.87569351,96.699,96.6,15.528]
["bitfinex","SOLUSD",1643646937346,2.87569351,96.699,96.611,40.15812336]
["bitfinex","SOLUSD",1643646937549,78.0428,96.735,96.611,40.15812336]
["bitfinex","SOLUSD",1643646937550,2.87882585,96.711,96.611,40.15812336]
["bitfinex","SOLUSD",1643646937743,15.529,96.69,96.611,40.15812336]
["bitfinex","SOLUSD",1643646939144,15.529,96.69,96.61,12.43]
["bitfinex","SOLUSD",1643646939346,15.529,96.69,96.58,12.43]
["bitfinex","SOLUSD",1643646939547,12.40538184,96.689,96.56,12.43]
["bitfinex","SOLUSD",1643646939746,15.538,96.66,96.56,12.43]
["bitfinex","SOLUSD",1643646940149,15.538,96.66,96.561,38.71988428]
["bitfinex","SOLUSD",1643646940545,15.538,96.66,96.56,12.43]
["bitfinex","SOLUSD",1643646940747,15.538,96.66,96.517,15.7962]
["bitfinex","SOLUSD",1643646940748,105.2,96.659,96.517,15.7962]
["bitfinex","SOLUSD",1643646940949,15.538,96.66,96.53,12.43]
["bitfinex","SOLUSD",1643646941648,15.538,96.66,96.531,39.95809627]
["bitfinex","SOLUSD",1643646941847,15.538,96.66,96.532,0.25]
["bitfinex","SOLUSD",1643646942047,15.538,96.66,96.54,15.538]
["bitfinex","SOLUSD",1643646942247,15.538,96.66,96.55,12.43]
["bitfinex","SOLUSD",1643646942447,15.538,96.66,96.551,39.23920051]
["bitfinex","SOLUSD",1643646942848,2.87882585,96.657,96.551,39.23920051]
["bitfinex","SOLUSD",1643646943048,15.542,96.63,96.551,39.23920051]
["bitfinex","SOLUSD",1643646944350,15.542,96.63,96.54,12.43]
["bitfinex","SOLUSD",1643646944552,15.542,96.63,96.53,12.43]
["bitfinex","SOLUSD",1643646945154,105.2,96.629,96.53,12.43]
["bitfinex","SOLUSD",1643646945350,51.806,96.64,96.531,34.51916788]
["bitfinex","SOLUSD",1643646945550,23.5417,96.655,96.531,34.51916788]
["bitfinex","SOLUSD",1643646945551,2.87882585,96.644,96.531,43.33916788]
["bitfinex","SOLUSD",1643646945751,23.5417,96.655,96.531,43.33916788]
["bitfinex","SOLUSD",1643646946151,2.87882585,96.652,96.531,43.33916788]
["bitfinex","SOLUSD",1643646946350,2.87882585,96.648,96.531,34.51916788]
["bitfinex","SOLUSD",1643646946549,2.87882585,96.647,96.531,34.51916788]
["bitfinex","SOLUSD",1643646947351,15.28420769,96.647,96.531,34.51916788]
["bitfinex","SOLUSD",1643646947550,2.88151485,96.646,96.531,34.51916788]
["bitfinex","SOLUSD",1643646947951,2.87882585,96.644,96.531,34.51916788]
["bitfinex","SOLUSD",1643646948151,105.2,96.619,96.53,12.43]
["bitfinex","SOLUSD",1643646949953,105.2,96.619,96.523,34.80157861]
["bitfinex","SOLUSD",1643646950251,15.544,96.6,96.51,12.43]
["bitfinex","SOLUSD",1643646950458,105.2,96.599,96.49,12.43]
["bitfinex","SOLUSD",1643646950655,47.3103,96.617,96.49,12.43]
["bitfinex","SOLUSD",1643646950852,2.88733821,96.616,96.49,12.43]
["bitfinex","SOLUSD",1643646951053,2.87882585,96.614,96.491,37.44136612]
["bitfinex","SOLUSD",1643646951254,15.55,96.57,96.491,37.44136612]
["bitfinex","SOLUSD",1643646952457,15.55,96.57,96.49,12.43]
["bitfinex","SOLUSD",1643646952656,105.2,96.569,96.49,12.43]
["bitfinex","SOLUSD",1643646952859,15.552,96.55,96.49,12.43]
["bitfinex","SOLUSD",1643646953456,15.552,96.55,96.491,41.04374678]
["bitfinex","SOLUSD",1643646953855,15.552,96.55,96.491,39.54374678]
["bitfinex","SOLUSD",1643646954456,51.84,96.57,96.491,50.63374678]
["bitfinex","SOLUSD",1643646954656,51.827,96.59,96.491,50.63374678]
["bitfinex","SOLUSD",1643646955758,51.827,96.59,96.491,39.54374678]
["bitfinex","SOLUSD",1643646955957,15.548,96.57,96.491,39.54374678]
["bitfinex","SOLUSD",1643646957658,15.548,96.57,96.49,12.43]
["bitfinex","SOLUSD",1643646958758,15.548,96.57,96.491,44.26067375]
["bitfinex","SOLUSD",1643646958959,15.548,96.57,96.49,12.43]
["bitfinex","SOLUSD",1643646961162,24.8486,96.61,96.49,12.43]
["bitfinex","SOLUSD",1643646961163,51.822,96.6,96.49,12.43]
["bitfinex","SOLUSD",1643646961363,15.545,96.59,96.49,25.52]
["bitfinex","SOLUSD",1643646961862,15.545,96.59,96.491,105.2]
["bitfinex","SOLUSD",1643646962063,15.545,96.59,96.491,105.45]
["bitfinex","SOLUSD",1643646962462,15.545,96.59,96.5,15.545]
["bitfinex","SOLUSD",1643646962763,15.545,96.59,96.5,12.43]
["bitfinex","SOLUSD",1643646962966,15.545,96.59,96.501,45.64099118]
["bitfinex","SOLUSD",1643646964064,15.545,96.59,96.48,12.43]
["bitfinex","SOLUSD",1643646964264,23.545,96.59,96.47,12.43]
["bitfinex","SOLUSD",1643646964462,23.545,96.59,96.428,24.9703]
["bitfinex","SOLUSD",1643646964663,23.545,96.59,96.46,12.43]
["bitfinex","SOLUSD",1643646964964,23.545,96.59,96.461,41.07094793]
["bitfinex","SOLUSD",1643646965362,105.2,96.589,96.461,41.07094793]
["bitfinex","SOLUSD",1643646965563,15.553,96.56,96.461,41.07094793]
["bitfinex","SOLUSD",1643646967863,15.556,96.53,96.461,41.07094793]
["bitfinex","SOLUSD",1643646970164,15.552,96.55,96.461,41.07094793]
["bitfinex","SOLUSD",1643646971166,15.552,96.55,96.462,2.88200416]
["bitfinex","SOLUSD",1643646971369,2.87882585,96.606,96.471,6.0]
["bitfinex","SOLUSD",1643646971566,24.5214,96.617,96.48,12.43]
["bitfinex","SOLUSD",1643646971765,24.5214,96.617,96.491,140.64757967]
["bitfinex","SOLUSD",1643646971967,24.5214,96.617,96.5,12.43]
["bitfinex","SOLUSD",1643646972167,24.5214,96.617,96.51,15.543]
["bitfinex","SOLUSD",1643646972368,15.542,96.6,96.521,40.38220657]
["bitfinex","SOLUSD",1643646972569,51.81,96.62,96.53,12.43]
["bitfinex","SOLUSD",1643646972769,2.87882585,96.637,96.53,12.43]
["bitfinex","SOLUSD",1643646972968,2.88741473,96.639,96.522,2.88200416]
["bitfinex","SOLUSD",1643646973170,15.8493,96.644,96.531,105.2]
["bitfinex","SOLUSD",1643646973371,15.8493,96.644,96.531,102.7]
["bitfinex","SOLUSD",1643646973771,15.8493,96.644,96.53,14.94]
["bitfinex","SOLUSD",1643646973772,2.87882585,96.649,96.532,2.88200416]
["bitfinex","SOLUSD",1643646973971,2.87882585,96.654,96.532,2.88200416]
["bitfinex","SOLUSD",1643646974371,2.88736376,96.653,96.542,6.0]
["bitfinex","SOLUSD",1643646974572,2.88736376,96.653,96.55,14.94]
["bitfinex","SOLUSD",1643646974871,2.87882585,96.677,96.55,201.68]
["bitfinex","SOLUSD",1643646975071,2.87882585,96.677,96.561,34.01138282]
["bitfinex","SOLUSD",1643646975271,15.533,96.67,96.57,30.474]
["bitfinex","SOLUSD",1643646975472,2.88530788,96.669,96.57,30.474]
["bitfinex","SOLUSD",1643646975671,2.88530788,96.669,96.57,14.94]
["bitfinex","SOLUSD",1643646975872,2.87882585,96.677,96.57,14.94]
["bitfinex","SOLUSD",1643646976773,2.87882585,96.68,96.57,14.94]
["bitfinex","SOLUSD",1643646976973,15.535,96.65,96.57,14.94]
["bitfinex","SOLUSD",1643646977174,15.535,96.65,96.565,105.2]
["bitfinex","SOLUSD",1643646977373,15.535,96.65,96.57,12.44]
["bitfinex","SOLUSD",1643646980379,15.535,96.65,96.463,2.80486023]
["bitfinex","SOLUSD",1643646980578,15.535,96.65,96.452,119.4288]
["bitfinex","SOLUSD",1643646980579,2.87973524,96.649,96.53,12.44]
["bitfinex","SOLUSD",1643646980778,2.87973524,96.649,96.482,15.585]
["bitfinex","SOLUSD",1643646980779,15.544,96.62,96.51,12.44]
["bitfinex","SOLUSD",1643646980979,15.544,96.62,96.52,12.44]
["bitfinex","SOLUSD",1643646981205,15.544,96.62,96.521,145.14423379]
["bitfinex","SOLUSD",1643646981804,15.544,96.62,96.521,39.94423379]
["bitfinex","SOLUSD",1643646982006,4.6834758,96.58,96.521,39.94423379]
["bitfinex","SOLUSD",1643646982411,4.6834758,96.58,96.521,42.82623795]
["bitfinex","SOLUSD",1643646982808,4.6834758,96.58,96.521,39.94423379]
["bitfinex","SOLUSD",1643646984311,4.6834758,96.58,96.52,27.982]
["bitfinex","SOLUSD",1643646984312,4.6834758,96.58,96.52,12.44]
["bitfinex","SOLUSD",1643646990323,20.2284758,96.58,96.496,36.79612578]
["bitfinex","SOLUSD",1643646990520,20.2284758,96.58,96.453,23.3439]
["bitfinex","SOLUSD",1643646990521,20.2284758,96.58,96.512,37.08857382]
["bitfinex","SOLUSD",1643646990722,4.6834758,96.58,96.512,50.85857382]
["bitfinex","SOLUSD",1643646990919,4.6834758,96.58,96.52,12.44]
["bitfinex","SOLUSD",1643646991322,4.6834758,96.58,96.52,27.982]
["bitfinex","SOLUSD",1643646991520,2.87882585,96.645,96.53,1.3165242]
["bitfinex","SOLUSD",1643646991721,2.87882585,96.655,96.54,12.44]
["bitfinex","SOLUSD",1643646991921,5.76028306,96.656,96.54,12.44]
["bitfinex","SOLUSD",1643646992220,2.88145721,96.656,96.54,12.44]
["bitfinex","SOLUSD",1643646992448,15.54,96.62,96.54,27.978]
["bitfinex","SOLUSD",1643646992623,2.88145721,96.656,96.54,27.978]
["bitfinex","SOLUSD",1643646992823,2.88145721,96.656,96.541,2.88200416]
["bitfinex","SOLUSD",1643646993223,11.29772985,96.687,96.541,2.88200416]
["bitfinex","SOLUSD",1643646993224,2.87882585,96.675,96.541,2.88200416]
["bitfinex","SOLUSD",1643646993423,25.66112585,96.683,96.542,0.25]
["bitfinex","SOLUSD",1643646993624,2.87882585,96.684,96.551,33.1997849]
["bitfinex","SOLUSD",1643646993826,15.532,96.67,96.57,15.534]
["bitfinex","SOLUSD",1643646994024,51.778,96.68,96.58,12.44]
["bitfinex","SOLUSD",1643646994224,51.778,96.68,96.58,22.08]
["bitfinex","SOLUSD",1643646995025,17.64821059,96.66,96.58,37.612]
["bitfinex","SOLUSD",1643646995224,15.532,96.66,96.58,37.612]
["bitfinex","SOLUSD",1643646995424,2.87882585,96.686,96.581,2.88200416]
["bitfinex","SOLUSD",1643646995624,6.0,96.68,96.581,108.08200416]
["bitfinex","SOLUSD",1643646995825,2.87882585,96.698,96.581,108.08200416]
["bitfinex","SOLUSD",1643646996028,6.0,96.69,96.59,21.529]
["bitfinex","SOLUSD",1643646996228,6.0,96.69,96.6,12.44]
["bitfinex","SOLUSD",1643646996428,6.0,96.71,96.61,57.741]
["bitfinex","SOLUSD",1643646996627,2.87882585,96.726,96.62,12.44]
["bitfinex","SOLUSD",1643646996826,6.0,96.72,96.62,22.47]
["bitfinex","SOLUSD",1643646997026,2.87847746,96.719,96.621,105.2]
["bitfinex","SOLUSD",1643646997426,2.87847746,96.719,96.63,15.524]
["bitfinex","SOLUSD",1643646997627,6.0,96.72,96.64,12.44]
["bitfinex","SOLUSD",1643646998426,51.746,96.74,96.64,12.44]
["bitfinex","SOLUSD",1643646998629,2.8760174,96.739,96.641,105.2]
["bitfinex","SOLUSD",1643646998841,21.521,96.73,96.641,105.2]
["bitfinex","SOLUSD",1643646999132,21.521,96.73,96.64,12.44]
["bitfinex","SOLUSD",1643646999627,21.521,96.73,96.601,24.4991]
["bitfinex","SOLUSD",1643646999628,110.95420184,96.729,96.62,12.44]
["bitfinex","SOLUSD",1643646999828,51.761,96.71,96.62,12.44]
["bitfinex","SOLUSD",1643647000229,51.761,96.71,96.621,44.26537893]
["bitfinex","SOLUSD",1643647000428,15.529,96.7,96.62,12.44]
["bitfinex","SOLUSD",1643647001428,15.529,96.7,96.621,41.79378622]
["bitfinex","SOLUSD",1643647001632,15.529,96.7,96.62,12.44]
["bitfinex","SOLUSD",1643647002428,15.529,96.7,96.621,105.2]
["bitfinex","SOLUSD",1643647002628,48.3437,96.728,96.621,105.2]
["bitfinex","SOLUSD",1643647002629,15.524,96.71,96.622,38.68875247]
["bitfinex","SOLUSD",1643647003029,6.0,96.7,96.622,38.68875247]
["bitfinex","SOLUSD",1643647003229,48.3437,96.728,96.622,38.68875247]
["bitfinex","SOLUSD",1643647003429,57.756,96.72,96.622,38.68875247]
["bitfinex","SOLUSD",1643647003629,15.526,96.7,96.622,38.68875247]
["bitfinex","SOLUSD",1643647004933,21.524,96.72,96.623,108.08200416]
["bitfinex","SOLUSD",1643647005132,6.0,96.72,96.623,121.21200416]
["bitfinex","SOLUSD",1643647005333,6.0,96.72,96.624,2.88200416]
["bitfinex","SOLUSD",1643647005532,2.87882585,96.752,96.624,2.88200416]
["bitfinex","SOLUSD",1643647005734,2.87882585,96.754,96.625,0.25]
["bitfinex","SOLUSD",1643647005934,2.87882585,96.756,96.631,62.95]
["bitfinex","SOLUSD",1643647006237,2.87882585,96.765,96.642,45.63914309]
["bitfinex","SOLUSD",1643647006437,2.87882585,96.771,96.643,105.2]
["bitfinex","SOLUSD",1643647006639,2.87114421,96.764,96.643,117.31200416]
["bitfinex","SOLUSD",1643647006840,2.87114421,96.769,96.643,117.06200416]
["bitfinex","SOLUSD",1643647007040,2.87114421,96.769,96.644,2.88200416]
["bitfinex","SOLUSD",1643647007238,15.516,96.76,96.661,40.64066928]
["bitfinex","SOLUSD",1643647007461,15.516,96.76,96.67,12.44]
["bitfinex","SOLUSD",1643647008464,15.516,96.76,96.67,24.87]
["bitfinex","SOLUSD",1643647009068,6.0,96.75,96.67,24.87]
["bitfinex","SOLUSD",1643647009265,21.518,96.75,96.67,12.44]
["bitfinex","SOLUSD",1643647010272,2.95669142,96.749,96.61,171.3233]
["bitfinex","SOLUSD",1643647010465,15.525,96.72,96.65,12.44]
["bitfinex","SOLUSD",1643647010866,18.48169142,96.72,96.64,12.44]
["bitfinex","SOLUSD",1643647011067,18.48169142,96.72,96.562,15.4018]
["bitfinex","SOLUSD",1643647011266,19.41563513,96.719,96.59,12.44]
["bitfinex","SOLUSD",1643647011466,15.533,96.68,96.59,12.44]
["bitfinex","SOLUSD",1643647011867,15.533,96.68,96.591,2.88195446]
["bitfinex","SOLUSD",1643647012070,15.533,96.68,96.591,11.62195446]
["bitfinex","SOLUSD",1643647012572,15.533,96.68,96.59,12.44]
["bitfinex","SOLUSD",1643647012573,15.533,96.68,96.6,15.529]
["bitfinex","SOLUSD",1643647012767,15.533,96.68,96.61,12.44]
["bitfinex","SOLUSD",1643647012971,15.533,96.68,96.621,36.34896753]
["bitfinex","SOLUSD",1643647013868,15.533,96.68,96.62,12.44]
["bitfinex","SOLUSD",1643647014068,15.533,96.68,96.62,11.44]
["bitfinex","SOLUSD",1643647014869,15.533,96.68,96.62,52.09962038]
["bitfinex","SOLUSD",1643647015072,15.533,96.68,96.62,11.44]
["bitfinex","SOLUSD",1643647016169,21.53,96.67,96.6,15.529]
["bitfinex","SOLUSD",1643647016469,21.53,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647016871,24.48669142,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647017069,24.48669142,96.67,96.581,45.35275865]
["bitfinex","SOLUSD",1643647017970,24.48669142,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647019170,24.48669142,96.67,96.56,12.44]
["bitfinex","SOLUSD",1643647019371,24.8564,96.669,96.56,12.44]
["bitfinex","SOLUSD",1643647019571,15.538,96.64,96.56,12.44]
["bitfinex","SOLUSD",1643647019971,15.538,96.64,96.571,33.003567]
["bitfinex","SOLUSD",1643647020171,24.8564,96.669,96.58,12.44]
["bitfinex","SOLUSD",1643647020771,24.8564,96.669,96.581,105.2]
["bitfinex","SOLUSD",1643647020972,15.529,96.67,96.581,105.2]
["bitfinex","SOLUSD",1643647021771,15.529,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647022274,18.48569142,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647022673,105.2,96.669,96.571,33.003567]
["bitfinex","SOLUSD",1643647022873,15.537,96.64,96.571,33.003567]
["bitfinex","SOLUSD",1643647023472,23.4736,96.679,96.572,105.2]
["bitfinex","SOLUSD",1643647023673,23.4736,96.679,96.572,114.82]
["bitfinex","SOLUSD",1643647024073,15.531,96.66,96.572,114.82]
["bitfinex","SOLUSD",1643647024674,2.87882585,96.695,96.58,15.532]
["bitfinex","SOLUSD",1643647024878,24.42,96.698,96.59,12.44]
["bitfinex","SOLUSD",1643647025077,24.42,96.698,96.591,144.15464556]
["bitfinex","SOLUSD",1643647025275,24.42,96.698,96.591,147.03660002]
["bitfinex","SOLUSD",1643647025676,2.87882585,96.711,96.592,2.88195446]
["bitfinex","SOLUSD",1643647025977,15.527,96.69,96.62,15.525]
["bitfinex","SOLUSD",1643647026175,15.527,96.69,96.63,12.44]
["bitfinex","SOLUSD",1643647026575,15.527,96.69,96.581,27.43725446]
["bitfinex","SOLUSD",1643647026776,15.527,96.69,96.6,12.44]
["bitfinex","SOLUSD",1643647027481,108.15669142,96.689,96.6,12.44]
["bitfinex","SOLUSD",1643647027677,15.536,96.67,96.6,12.44]
["bitfinex","SOLUSD",1643647027878,15.536,96.67,96.58,12.44]
["bitfinex","SOLUSD",1643647028177,47.805,96.669,96.58,12.44]
["bitfinex","SOLUSD",1643647028378,51.783,96.66,96.581,37.82416419]
["bitfinex","SOLUSD",1643647028579,22.726,96.687,96.581,49.88416419]
["bitfinex","SOLUSD",1643647029579,22.726,96.687,96.59,15.531]
["bitfinex","SOLUSD",1643647029982,22.726,96.687,96.601,44.86932496]
["bitfinex","SOLUSD",1643647030179,22.726,96.687,96.61,12.44]
["bitfinex","SOLUSD",1643647030581,21.527,96.68,96.61,12.44]
["bitfinex","SOLUSD",1643647032484,21.527,96.68,96.59,12.44]
["bitfinex","SOLUSD",1643647032981,3.6144513,96.61,96.591,42.26009286]
["bitfinex","SOLUSD",1643647035284,15.533,96.65,96.591,42.26009286]
["bitfinex","SOLUSD",1643647035488,2.87882585,96.709,96.592,2.88195446]
["bitfinex","SOLUSD",1643647035689,2.87882585,96.709,96.614,0.32346707]
["bitfinex","SOLUSD",1643647035888,2.4952911,96.73,96.641,42.96014093]
["bitfinex","SOLUSD",1643647036085,46.8264,96.756,96.641,42.96014093]
["bitfinex","SOLUSD",1643647036086,46.8264,96.756,96.65,12.44]
["bitfinex","SOLUSD",1643647036284,46.8264,96.756,96.65,18.44]
["bitfinex","SOLUSD",1643647036491,46.8264,96.756,96.65,12.44]
["bitfinex","SOLUSD",1643647036884,2.88211569,96.755,96.65,12.44]
["bitfinex","SOLUSD",1643647037089,12.32977061,96.754,96.65,12.44]
["bitfinex","SOLUSD",1643647037288,15.52,96.75,96.65,12.44]
["bitfinex","SOLUSD",1643647037891,2.881501,96.749,96.65,12.44]
["bitfinex","SOLUSD",1643647038093,5.76032685,96.753,96.65,12.44]
["bitfinex","SOLUSD",1643647038290,2.881501,96.753,96.65,12.44]
["bitfinex","SOLUSD",1643647038693,12.32977061,96.754,96.651,35.27287674]
["bitfinex","SOLUSD",1643647039094,6.0,96.75,96.651,35.27287674]
["bitfinex","SOLUSD",1643647039695,15.523,96.73,96.651,35.27287674]
["bitfinex","SOLUSD",1643647039895,5.07976911,96.729,96.651,35.27287674]
["bitfinex","SOLUSD",1643647043125,15.521,96.74,96.651,35.27287674]
["bitfinex","SOLUSD",1643647043320,46.8264,96.756,96.651,35.27287674]
["bitfinex","SOLUSD",1643647043321,46.8264,96.756,96.66,6.0]
["bitfinex","SOLUSD",1643647043522,2.87882585,96.772,96.67,12.44]
["bitfinex","SOLUSD",1643647043723,2.87587912,96.782,96.675,0.31621957]
["bitfinex","SOLUSD",1643647043918,2.97587912,96.806,96.68,6.0]
["bitfinex","SOLUSD",1643647044118,2.97587912,96.806,96.69,12.44]
["bitfinex","SOLUSD",1643647044119,13.99130481,96.805,96.69,12.44]
["bitfinex","SOLUSD",1643647044318,0.1,96.804,96.69,12.69]
["bitfinex","SOLUSD",1643647044518,0.1,96.804,96.7,21.513]
["bitfinex","SOLUSD",1643647044720,0.1,96.806,96.71,12.44]
["bitfinex","SOLUSD",1643647044919,0.1,96.806,96.727,0.32110914]
["bitfinex","SOLUSD",1643647045118,0.12058202,96.83,96.754,0.30316437]
["bitfinex","SOLUSD",1643647045322,0.41727458,96.83,96.76,12.44]
["bitfinex","SOLUSD",1643647045623,0.1,96.881,96.81,15.495]
["bitfinex","SOLUSD",1643647045819,0.1,96.881,96.82,12.44]
["bitfinex","SOLUSD",1643647046019,0.1,96.881,96.83,6.0]
["bitfinex","SOLUSD",1643647046219,0.1,96.881,96.83,23.25]
["bitfinex","SOLUSD",1643647046622,0.1,96.881,96.83,38.74]
["bitfinex","SOLUSD",1643647046818,0.1,96.881,96.831,43.01673258]
["bitfinex","SOLUSD",1643647047020,0.1,96.881,96.831,51.84673258]
["bitfinex","SOLUSD",1643647047620,298.1427759,96.882,96.831,51.84673258]
["bitfinex","SOLUSD",1643647048420,298.1427759,96.882,96.83,12.44]
["bitfinex","SOLUSD",1643647048623,6.0,96.872,96.81,12.44]
["bitfinex","SOLUSD",1643647048822,6.0,96.872,96.727,15.3284]
["bitfinex","SOLUSD",1643647048823,6.0,96.872,96.78,12.44]
["bitfinex","SOLUSD",1643647049023,6.0,96.862,96.79,10.0]
["bitfinex","SOLUSD",1643647049323,15.5,96.85,96.78,27.94]
["bitfinex","SOLUSD",1643647049522,14.69185446,96.849,96.781,37.1768022]
["bitfinex","SOLUSD",1643647050224,15.502,96.84,96.781,37.1768022]
["bitfinex","SOLUSD",1643647050624,0.19385446,96.849,96.781,37.1768022]
["bitfinex","SOLUSD",1643647051426,15.502,96.84,96.78,12.44]
["bitfinex","SOLUSD",1643647051625,15.502,96.84,96.76,12.44]
["bitfinex","SOLUSD",1643647051827,15.502,96.84,96.71,10.0]
["bitfinex","SOLUSD",1643647052023,15.502,96.84,96.73,12.44]
["bitfinex","SOLUSD",1643647052224,15.502,96.84,96.74,12.44]
["bitfinex","SOLUSD",1643647052425,15.502,96.84,96.741,34.90177369]
["bitfinex","SOLUSD",1643647052624,2.95669142,96.839,96.74,12.44]
["bitfinex","SOLUSD",1643647052825,15.513,96.81,96.71,10.0]
["bitfinex","SOLUSD",1643647053026,15.513,96.81,96.67,12.44]
["bitfinex","SOLUSD",1643647053226,15.513,96.81,96.666,23.6977]
["bitfinex","SOLUSD",1643647053227,2.95669142,96.809,96.69,12.44]
["bitfinex","SOLUSD",1643647053428,2.95669142,96.809,96.69,27.954]
["bitfinex","SOLUSD",1643647053628,3.12098558,96.808,96.691,41.31722031]
["bitfinex","SOLUSD",1643647054630,15.515,96.78,96.7,15.513]
["bitfinex","SOLUSD",1643647054827,169.95120546,96.843,96.719,0.31019761]
["bitfinex","SOLUSD",1643647055027,169.95120546,96.843,96.73,167.92]
["bitfinex","SOLUSD",1643647055227,169.95120546,96.843,96.731,105.2]
["bitfinex","SOLUSD",1643647055426,169.95120546,96.843,96.731,19.09433801]
["bitfinex","SOLUSD",1643647055627,2.78319568,96.842,96.742,46.27041765]
["bitfinex","SOLUSD",1643647055827,2.78319568,96.842,96.75,12.44]
["bitfinex","SOLUSD",1643647056029,6.0,96.832,96.75,12.44]
["bitfinex","SOLUSD",1643647056327,15.508,96.81,96.75,12.44]
["bitfinex","SOLUSD",1643647056928,15.508,96.81,96.73,15.508]
["bitfinex","SOLUSD",1643647057131,15.508,96.81,96.71,12.44]
["bitfinex","SOLUSD",1643647057429,15.51,96.8,96.72,15.51]
["bitfinex","SOLUSD",1643647057833,6.0,96.832,96.73,12.44]
["bitfinex","SOLUSD",1643647058031,48.4819,96.852,96.731,105.2]
["bitfinex","SOLUSD",1643647058032,6.0,96.842,96.731,105.2]
["bitfinex","SOLUSD",1643647058331,6.0,96.842,96.73,12.44]
["bitfinex","SOLUSD",1643647058732,3.03444699,96.841,96.731,35.16899511]
["bitfinex","SOLUSD",1643647058932,3.03444699,96.841,96.74,15.507]
["bitfinex","SOLUSD",1643647058933,15.504,96.83,96.74,15.507]
["bitfinex","SOLUSD",1643647059132,3.03444699,96.841,96.75,12.44]
["bitfinex","SOLUSD",1643647059332,3.03444699,96.841,96.751,46.29576773]
["bitfinex","SOLUSD",1643647059735,3.03444699,96.841,96.752,105.2]
["bitfinex","SOLUSD",1643647059933,3.03444699,96.841,96.751,46.29576773]
["bitfinex","SOLUSD",1643647060134,3.03444699,96.841,96.752,105.2]
["bitfinex","SOLUSD",1643647060336,3.03444699,96.841,96.751,46.29576773]
["bitfinex","SOLUSD",1643647061140,15.502,96.84,96.76,15.504]
["bitfinex","SOLUSD",1643647061538,15.502,96.84,96.755,105.2]
["bitfinex","SOLUSD",1643647061946,15.502,96.84,96.751,46.29576773]
["bitfinex","SOLUSD",1643647062143,15.502,96.84,96.75,12.44]
["bitfinex","SOLUSD",1643647062642,15.502,96.84,96.714,2.87379521]
["bitfinex","SOLUSD",1643647062643,6.0,96.83,96.714,2.87379521]
["bitfinex","SOLUSD",1643647062841,15.51,96.8,96.714,2.87379521]
["bitfinex","SOLUSD",1643647063043,15.51,96.8,96.724,6.0]
["bitfinex","SOLUSD",1643647063242,0.53607834,96.799,96.73,12.44]
["bitfinex","SOLUSD",1643647063442,0.53607834,96.799,96.73,27.948]
["bitfinex","SOLUSD",1643647064644,0.53607834,96.799,96.731,105.2]
["bitfinex","SOLUSD",1643647064843,0.53607834,96.799,96.731,108.07379521]
["bitfinex","SOLUSD",1643647065044,0.53607834,96.799,96.75,15.506]
["bitfinex","SOLUSD",1643647066253,15.507,96.82,96.75,15.506]
["bitfinex","SOLUSD",1643647066448,15.507,96.82,96.75,27.946]
["bitfinex","SOLUSD",1643647066652,15.507,96.82,96.75,12.44]
["bitfinex","SOLUSD",1643647067351,3.05558416,96.819,96.75,12.44]
["bitfinex","SOLUSD",1643647067564,15.508,96.81,96.73,12.44]
["bitfinex","SOLUSD",1643647067966,3.05558416,96.819,96.73,27.949]
["bitfinex","SOLUSD",1643647068165,3.05558416,96.819,96.731,2.87379521]
["bitfinex","SOLUSD",1643647068568,3.05558416,96.819,96.731,36.72014248]
["bitfinex","SOLUSD",1643647068768,1.42390204,96.828,96.732,105.2]
["bitfinex","SOLUSD",1643647068966,1.42390204,96.844,96.742,105.2]
["bitfinex","SOLUSD",1643647069166,1.42390204,96.844,96.732,2.87363489]
["bitfinex","SOLUSD",1643647069167,1.42390204,96.844,96.75,12.44]
["bitfinex","SOLUSD",1643647069366,1.42390204,96.844,96.733,16.85689357]
["bitfinex","SOLUSD",1643647069367,1.42390204,96.851,96.733,19.73052846]
["bitfinex","SOLUSD",1643647069566,1.42390204,96.838,96.75,12.44]
["bitfinex","SOLUSD",1643647069865,2.96492148,96.837,96.751,45.08449375]
["bitfinex","SOLUSD",1643647070667,1.42390204,96.835,96.751,45.08449375]
["bitfinex","SOLUSD",1643647070867,1.42390204,96.834,96.751,45.08449375]
["bitfinex","SOLUSD",1643647071066,15.505,96.83,96.751,45.08449375]
["bitfinex","SOLUSD",1643647071467,1.42390204,96.829,96.751,45.08449375]
["bitfinex","SOLUSD",1643647071767,1.42390204,96.833,96.751,45.08449375]
["bitfinex","SOLUSD",1643647071966,1.42390204,96.834,96.752,2.87363489]
["bitfinex","SOLUSD",1643647072166,2.96492148,96.837,96.752,2.87363489]
["bitfinex","SOLUSD",1643647072367,15.505,96.83,96.76,15.504]
["bitfinex","SOLUSD",1643647072566,1.42390204,96.828,96.76,12.44]
["bitfinex","SOLUSD",1643647072966,1.42390204,96.829,96.76,12.44]
["bitfinex","SOLUSD",1643647073466,1.42390204,96.825,96.76,12.44]
["bitfinex","SOLUSD",1643647073666,1.42390204,96.816,96.76,12.44]
["bitfinex","SOLUSD",1643647073870,0.60560385,96.815,96.76,12.44]
["bitfinex","SOLUSD",1643647074266,1.42390204,96.818,96.76,12.44]
["bitfinex","SOLUSD",1643647074466,1.42390204,96.819,96.76,12.44]
["bitfinex","SOLUSD",1643647074668,1.42390204,96.821,96.76,12.44]
["bitfinex","SOLUSD",1643647074866,2.88015862,96.869,96.76,12.44]
["bitfinex","SOLUSD",1643647074867,1.42390204,96.822,96.76,12.44]
["bitfinex","SOLUSD",1643647075077,1.42390204,96.823,96.76,12.44]
["bitfinex","SOLUSD",1643647075280,4.1648677,96.823,96.76,27.944]
["bitfinex","SOLUSD",1643647075476,2.74096566,96.823,96.76,27.944]
["bitfinex","SOLUSD",1643647075878,2.74096566,96.823,96.761,105.2]
["bitfinex","SOLUSD",1643647076481,2.87882585,96.853,96.761,105.2]
["bitfinex","SOLUSD",1643647076482,1.42390204,96.824,96.761,105.2]
["bitfinex","SOLUSD",1643647076883,1.42390204,96.826,96.761,105.2]
["bitfinex","SOLUSD",1643647077083,1.42390204,96.825,96.771,105.2]
["bitfinex","SOLUSD",1643647077379,1.42390204,96.826,96.77,15.501]
["bitfinex","SOLUSD",1643647077579,1.42390204,96.823,96.771,39.32174606]
["bitfinex","SOLUSD",1643647077780,1.42390204,96.819,96.771,39.32174606]
["bitfinex","SOLUSD",1643647077980,1.42390204,96.819,96.77,12.44]
["bitfinex","SOLUSD",1643647078589,1.42390204,96.815,96.77,12.44]
["bitfinex","SOLUSD",1643647079282,51.68,96.86,96.77,12.44]
["bitfinex","SOLUSD",1643647079283,1.42390204,96.82,96.78,15.501]
["bitfinex","SOLUSD",1643647079482,1.42390204,96.824,96.78,15.501]
["bitfinex","SOLUSD",1643647079683,1.42390204,96.825,96.781,105.2]
["bitfinex","SOLUSD",1643647079885,1.42390204,96.828,96.782,43.99829502]
["bitfinex","SOLUSD",1643647080282,0.49246519,96.83,96.79,12.44]
["bitfinex","SOLUSD",1643647080484,1.42390204,96.827,96.79,12.44]
["bitfinex","SOLUSD",1643647080883,1.42390204,96.83,96.79,12.44]
["bitfinex","SOLUSD",1643647081184,1.42390204,96.832,96.79,11.94]
["bitfinex","SOLUSD",1643647081385,1.42390204,96.832,96.79,27.439]
["bitfinex","SOLUSD",1643647081588,1.42390204,96.841,96.791,2.87963912]
["bitfinex","SOLUSD",1643647081883,3.26134653,96.874,96.791,108.32963912]
["bitfinex","SOLUSD",1643647081884,1.42390204,96.854,96.791,108.32963912]
["bitfinex","SOLUSD",1643647082284,1.42390204,96.856,96.792,2.87963912]
["bitfinex","SOLUSD",1643647082484,1.42390204,96.856,96.8,15.494]
["bitfinex","SOLUSD",1643647082686,1.42390204,96.858,96.81,12.44]
["bitfinex","SOLUSD",1643647082884,1.42390204,96.857,96.81,23.77]
["bitfinex","SOLUSD",1643647083086,1.42390204,96.855,96.81,23.77]
["bitfinex","SOLUSD",1643647083285,1.42390204,96.855,96.811,105.2]
["bitfinex","SOLUSD",1643647083488,1.42390204,96.856,96.82,15.493]
["bitfinex","SOLUSD",1643647083686,1.42390204,96.854,96.821,40.13174773]
["bitfinex","SOLUSD",1643647083887,1.42390204,96.857,96.821,40.13174773]
["bitfinex","SOLUSD",1643647084287,1.42390204,96.858,96.821,40.13174773]
["bitfinex","SOLUSD",1643647084487,1.42390204,96.857,96.821,40.13174773]
["bitfinex","SOLUSD",1643647084689,1.42390204,96.859,96.82,12.44]
["bitfinex","SOLUSD",1643647084887,3.37503997,96.876,96.703,115.02936023]
["bitfinex","SOLUSD",1643647084888,1.42390204,96.851,96.8,12.44]
["bitfinex","SOLUSD",1643647085088,1.42390204,96.838,96.77,12.44]
["bitfinex","SOLUSD",1643647085289,1.42390204,96.83,96.77,12.44]
["bitfinex","SOLUSD",1643647085587,1.42390204,96.836,96.771,39.95578209]
["bitfinex","SOLUSD",1643647085786,1.42390204,96.838,96.771,39.95578209]
["bitfinex","SOLUSD",1643647085988,1.42390204,96.846,96.772,105.2]
["bitfinex","SOLUSD",1643647086187,1.42390204,96.846,96.772,108.08343945]
["bitfinex","SOLUSD",1643647086690,51.674,96.87,96.771,39.95578209]
["bitfinex","SOLUSD",1643647086691,1.42390204,96.843,96.773,2.88343945]
["bitfinex","SOLUSD",1643647086887,1.42390204,96.836,96.78,15.501]
["bitfinex","SOLUSD",1643647087088,1.42390204,96.836,96.78,27.941]
["bitfinex","SOLUSD",1643647087690,1.42390204,96.837,96.781,2.88343945]
["bitfinex","SOLUSD",1643647087892,1.42390204,96.849,96.781,108.08343945]
["bitfinex","SOLUSD",1643647088089,1.42390204,96.852,96.781,108.08343945]
["bitfinex","SOLUSD",1643647088289,1.42390204,96.853,96.791,105.2]
["bitfinex","SOLUSD",1643647088489,15.496,96.89,96.791,105.2]
["bitfinex","SOLUSD",1643647088490,1.42390204,96.854,96.792,42.72372195]
["bitfinex","SOLUSD",1643647088691,1.42390204,96.858,96.8,12.44]
["bitfinex","SOLUSD",1643647088890,1.42390204,96.864,96.8,12.44]
["bitfinex","SOLUSD",1643647089092,1.42390204,96.861,96.801,105.2]
["bitfinex","SOLUSD",1643647089293,1.42390204,96.864,96.81,15.494]
["bitfinex","SOLUSD",1643647089491,1.42390204,96.87,96.81,27.934]
["bitfinex","SOLUSD",1643647089891,1.42390204,96.871,96.811,2.88343945]
["bitfinex","SOLUSD",1643647090091,1.42390204,96.875,96.812,42.28109289]
["bitfinex","SOLUSD",1643647090292,1.42390204,96.874,96.813,0.25]
["bitfinex","SOLUSD",1643647090492,1.42390204,96.878,96.821,105.2]
["bitfinex","SOLUSD",1643647090695,1.42390204,96.878,96.83,12.44]
["bitfinex","SOLUSD",1643647090891,299.56667794,96.882,96.83,12.44]
["bitfinex","SOLUSD",1643647091093,298.1427759,96.882,96.831,0.25]
["bitfinex","SOLUSD",1643647091294,298.1427759,96.882,96.831,43.50351339]
["bitfinex","SOLUSD",1643647091493,2.58407856,96.881,96.84,15.489]
["bitfinex","SOLUSD",1643647091692,2.58407856,96.881,96.84,12.44]
["bitfinex","SOLUSD",1643647091897,298.1427759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647092496,298.1427759,96.882,96.85,15.489]
["bitfinex","SOLUSD",1643647092696,298.1427759,96.882,96.85,27.929]
["bitfinex","SOLUSD",1643647092897,298.1427759,96.882,96.85,12.44]
["bitfinex","SOLUSD",1643647093298,298.1427759,96.882,96.856,0.30324318]
["bitfinex","SOLUSD",1643647093720,298.1427759,96.882,96.85,12.44]
["bitfinex","SOLUSD",1643647094098,298.1427759,96.882,96.851,43.43310052]
["bitfinex","SOLUSD",1643647094403,297.4223759,96.882,96.851,43.43310052]
["bitfinex","SOLUSD",1643647094600,297.4223759,96.882,96.852,2.88343945]
["bitfinex","SOLUSD",1643647094801,297.4223759,96.882,96.851,43.43310052]
["bitfinex","SOLUSD",1643647095002,297.4223759,96.882,96.852,105.2]
["bitfinex","SOLUSD",1643647095401,297.4223759,96.882,96.86,15.487]
["bitfinex","SOLUSD",1643647095600,297.4223759,96.882,96.87,12.44]
["bitfinex","SOLUSD",1643647095810,297.4223759,96.882,96.87,15.35913169]
["bitfinex","SOLUSD",1643647096201,297.4223759,96.882,96.871,105.2]
["bitfinex","SOLUSD",1643647099104,297.4223759,96.882,96.872,2.88343945]
["bitfinex","SOLUSD",1643647099506,297.4223759,96.882,96.871,120.84027731]
["bitfinex","SOLUSD",1643647099704,297.4223759,96.882,96.87,27.926]
["bitfinex","SOLUSD",1643647099905,3.14526825,96.88,96.86,12.44]
["bitfinex","SOLUSD",1643647100103,3.14526825,96.88,96.84,12.44]
["bitfinex","SOLUSD",1643647100303,3.14526825,96.88,96.83,12.44]
["bitfinex","SOLUSD",1643647100506,3.14526825,96.88,96.831,37.04961079]
["bitfinex","SOLUSD",1643647100703,2.55945042,96.881,96.831,37.04961079]
["bitfinex","SOLUSD",1643647100903,2.55945042,96.881,96.831,39.93305024]
["bitfinex","SOLUSD",1643647101103,2.55945042,96.881,96.84,15.491]
["bitfinex","SOLUSD",1643647101706,2.55945042,96.881,96.832,105.2]
["bitfinex","SOLUSD",1643647101903,2.55945042,96.881,96.83,12.44]
["bitfinex","SOLUSD",1643647102505,297.4223759,96.882,96.83,12.44]
["bitfinex","SOLUSD",1643647102907,297.4223759,96.882,96.83,27.933]
["bitfinex","SOLUSD",1643647103508,3.18860762,96.881,96.831,42.83395559]
["bitfinex","SOLUSD",1643647103706,3.18860762,96.881,96.831,148.03395559]
["bitfinex","SOLUSD",1643647103908,3.18860762,96.881,96.83,27.933]
["bitfinex","SOLUSD",1643647104108,3.18860762,96.881,96.831,105.2]
["bitfinex","SOLUSD",1643647105613,3.18860762,96.881,96.83,27.933]
["bitfinex","SOLUSD",1643647108012,297.4223759,96.882,96.84,6.0]
["bitfinex","SOLUSD",1643647108211,234.5978759,96.882,96.87,15.483]
["bitfinex","SOLUSD",1643647108411,234.5978759,96.882,96.871,105.2]
["bitfinex","SOLUSD",1643647108611,234.5978759,96.882,96.87,30.84213169]
["bitfinex","SOLUSD",1643647108836,234.5978759,96.882,96.871,105.2]
["bitfinex","SOLUSD",1643647109133,234.5978759,96.882,96.87,27.923]
["bitfinex","SOLUSD",1643647110734,234.5978759,96.882,96.871,2.88343945]
["bitfinex","SOLUSD",1643647110934,234.5978759,96.882,96.871,108.08343945]
["bitfinex","SOLUSD",1643647111734,234.5978759,96.882,96.871,2.88343945]
["bitfinex","SOLUSD",1643647112337,3.14526825,96.88,96.87,12.44]
["bitfinex","SOLUSD",1643647112534,234.5978759,96.882,96.85,15.488]
["bitfinex","SOLUSD",1643647112737,234.5978759,96.882,96.85,27.928]
["bitfinex","SOLUSD",1643647112934,234.5978759,96.882,96.85,12.44]
["bitfinex","SOLUSD",1643647113137,234.5978759,96.882,96.831,36.79926062]
["bitfinex","SOLUSD",1643647113435,234.5978759,96.882,96.851,2.88343945]
["bitfinex","SOLUSD",1643647113636,234.5978759,96.882,96.85,15.49]
["bitfinex","SOLUSD",1643647116848,234.5978759,96.882,96.83,12.44]
["bitfinex","SOLUSD",1643647117448,234.5978759,96.882,96.831,34.2479715]
["bitfinex","SOLUSD",1643647117648,234.5978759,96.882,96.84,15.491]
["bitfinex","SOLUSD",1643647118447,234.5978759,96.882,96.83,12.44]
["bitfinex","SOLUSD",1643647118650,234.5978759,96.882,96.81,12.44]
["bitfinex","SOLUSD",1643647118847,1.42390204,96.873,96.81,12.44]
["bitfinex","SOLUSD",1643647119048,1.42390204,96.873,96.791,15.38056905]
["bitfinex","SOLUSD",1643647119049,1.42390204,96.868,96.781,105.2]
["bitfinex","SOLUSD",1643647119249,234.5978759,96.882,96.79,12.44]
["bitfinex","SOLUSD",1643647119250,1.42390204,96.859,96.79,12.44]
["bitfinex","SOLUSD",1643647119450,48.60409772,96.881,96.792,2.88343945]
["bitfinex","SOLUSD",1643647119451,1.42390204,96.871,96.792,2.88343945]
["bitfinex","SOLUSD",1643647119651,1.42390204,96.873,96.792,2.88343945]
["bitfinex","SOLUSD",1643647119850,1.42390204,96.872,96.792,2.88343945]
["bitfinex","SOLUSD",1643647120053,1.42390204,96.872,96.81,15.496]
["bitfinex","SOLUSD",1643647120251,47.14300204,96.881,96.82,12.44]
["bitfinex","SOLUSD",1643647120652,1.42390204,96.879,96.82,12.44]
["bitfinex","SOLUSD",1643647120854,45.7191,96.881,96.82,12.44]
["bitfinex","SOLUSD",1643647121253,45.7191,96.881,96.82,27.935]
["bitfinex","SOLUSD",1643647121755,1.42390204,96.88,96.82,12.44]
["bitfinex","SOLUSD",1643647121953,1.42390204,96.879,96.801,2.88343945]
["bitfinex","SOLUSD",1643647122154,1.42390204,96.879,96.81,12.44]
["bitfinex","SOLUSD",1643647122354,1.42390204,96.877,96.82,12.44]
["bitfinex","SOLUSD",1643647122755,1.42390204,96.874,96.82,12.44]
["bitfinex","SOLUSD",1643647123155,1.42390204,96.873,96.82,12.44]
["bitfinex","SOLUSD",1643647123357,1.42390204,96.871,96.82,12.44]
["bitfinex","SOLUSD",1643647123755,1.42390204,96.878,96.82,12.44]
["bitfinex","SOLUSD",1643647123957,234.5978759,96.882,96.82,12.44]
["bitfinex","SOLUSD",1643647124161,234.5978759,96.882,96.82,27.934]
["bitfinex","SOLUSD",1643647124558,1.42390204,96.88,96.82,27.934]
["bitfinex","SOLUSD",1643647124770,1.42390204,96.88,96.821,105.2]
["bitfinex","SOLUSD",1643647124959,234.5978759,96.882,96.821,108.08343945]
["bitfinex","SOLUSD",1643647125161,234.5978759,96.882,96.84,15.49]
["bitfinex","SOLUSD",1643647125360,234.5978759,96.882,96.85,12.44]
["bitfinex","SOLUSD",1643647125563,234.5978759,96.882,96.851,105.2]
["bitfinex","SOLUSD",1643647126160,234.5978759,96.882,96.86,15.488]
["bitfinex","SOLUSD",1643647126362,234.5978759,96.882,96.86,12.44]
["bitfinex","SOLUSD",1643647127961,234.5978759,96.882,96.861,105.2]
["bitfinex","SOLUSD",1643647128765,234.5978759,96.882,96.86,12.44]
["bitfinex","SOLUSD",1643647129363,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647129765,234.5978759,96.882,96.82,12.44]
["bitfinex","SOLUSD",1643647130064,234.5978759,96.882,96.821,39.45667842]
["bitfinex","SOLUSD",1643647130465,234.5978759,96.882,96.82,12.44]
["bitfinex","SOLUSD",1643647130665,1.42390204,96.876,96.779,15.32856905]
["bitfinex","SOLUSD",1643647130867,1.42390204,96.866,96.8,12.44]
["bitfinex","SOLUSD",1643647131064,1.42390204,96.866,96.747,16.95932952]
["bitfinex","SOLUSD",1643647131065,1.42390204,96.856,96.79,12.44]
["bitfinex","SOLUSD",1643647131267,49.4629,96.881,96.8,12.44]
["bitfinex","SOLUSD",1643647131268,1.42390204,96.864,96.8,12.44]
["bitfinex","SOLUSD",1643647131466,1.42390204,96.868,96.81,12.44]
["bitfinex","SOLUSD",1643647131667,1.42390204,96.867,96.81,12.44]
["bitfinex","SOLUSD",1643647131865,1.42390204,96.871,96.81,12.44]
["bitfinex","SOLUSD",1643647132265,1.42390204,96.871,96.81,12.33992222]
["bitfinex","SOLUSD",1643647132465,15.497,96.87,96.81,12.33992222]
["bitfinex","SOLUSD",1643647132665,18.34123191,96.87,96.81,12.33992222]
["bitfinex","SOLUSD",1643647133967,19.76513395,96.87,96.81,12.33992222]
["bitfinex","SOLUSD",1643647134566,1.42390204,96.869,96.81,12.33992222]
["bitfinex","SOLUSD",1643647134767,15.499,96.86,96.81,12.33992222]
["bitfinex","SOLUSD",1643647135199,1.42390204,96.858,96.81,12.33992222]
["bitfinex","SOLUSD",1643647135800,1.42390204,96.859,96.81,12.33992222]
["bitfinex","SOLUSD",1643647136001,1.42390204,96.858,96.81,12.33992222]
["bitfinex","SOLUSD",1643647136200,1.42390204,96.857,96.78,12.44]
["bitfinex","SOLUSD",1643647136403,1.42390204,96.854,96.781,36.09730657]
["bitfinex","SOLUSD",1643647136600,0.72629342,96.853,96.781,36.09730657]
["bitfinex","SOLUSD",1643647137201,2.15019546,96.853,96.781,36.09730657]
["bitfinex","SOLUSD",1643647137400,0.72629342,96.853,96.781,36.09730657]
["bitfinex","SOLUSD",1643647137602,2.15019546,96.853,96.781,36.09730657]
["bitfinex","SOLUSD",1643647137802,1.42390204,96.855,96.79,15.498]
["bitfinex","SOLUSD",1643647138004,49.4629,96.881,96.79,15.498]
["bitfinex","SOLUSD",1643647138005,1.42390204,96.863,96.8,12.44]
["bitfinex","SOLUSD",1643647138204,1.42390204,96.873,96.801,105.2]
["bitfinex","SOLUSD",1643647138406,1.42390204,96.876,96.801,105.2]
["bitfinex","SOLUSD",1643647138705,1.42390204,96.873,96.801,105.2]
["bitfinex","SOLUSD",1643647138904,3.01303848,96.872,96.802,42.01471035]
["bitfinex","SOLUSD",1643647139503,1.42390204,96.872,96.803,108.08343945]
["bitfinex","SOLUSD",1643647139704,1.42390204,96.871,96.803,108.08343945]
["bitfinex","SOLUSD",1643647139903,1.42390204,96.877,96.803,108.08343945]
["bitfinex","SOLUSD",1643647140105,1.42390204,96.877,96.814,105.2]
["bitfinex","SOLUSD",1643647140304,234.5978759,96.882,96.814,105.2]
["bitfinex","SOLUSD",1643647140305,234.5978759,96.882,96.82,27.933]
["bitfinex","SOLUSD",1643647140506,234.5978759,96.882,96.83,6.0]
["bitfinex","SOLUSD",1643647140706,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647141004,234.5978759,96.882,96.841,34.5080756]
["bitfinex","SOLUSD",1643647141404,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647141405,234.5978759,96.882,96.84,27.93]
["bitfinex","SOLUSD",1643647141805,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647143708,236.02177794,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647144107,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647146108,234.5978759,96.882,96.84,27.93]
["bitfinex","SOLUSD",1643647146513,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647148813,234.5978759,96.882,96.84,27.93]
["bitfinex","SOLUSD",1643647149812,234.5978759,96.882,96.84,12.44]
["bitfinex","SOLUSD",1643647152916,234.5978759,96.882,96.8,15.495]
["bitfinex","SOLUSD",1643647153115,1.42390204,96.877,96.82,12.44]
["bitfinex","SOLUSD",1643647153517,1.42390204,96.876,96.82,12.44]
["bitfinex","SOLUSD",1643647154416,1.42390204,96.866,96.82,12.44]
["bitfinex","SOLUSD",1643647155216,1.42390204,96.865,96.82,12.44]
["bitfinex","SOLUSD",1643647155617,15.499,96.86,96.79,12.44]
["bitfinex","SOLUSD",1643647155821,1.42390204,96.852,96.77,12.44]
["bitfinex","SOLUSD",1643647156017,1.42390204,96.848,96.77,117.64]
["bitfinex","SOLUSD",1643647156219,1.42390204,96.85,96.77,117.64]
["bitfinex","SOLUSD",1643647156421,1.42390204,96.852,96.771,40.19453924]
["bitfinex","SOLUSD",1643647156618,1.42390204,96.851,96.771,40.19453924]
["bitfinex","SOLUSD",1643647156818,1.42390204,96.851,96.77,117.64]
["bitfinex","SOLUSD",1643647157019,15.504,96.83,96.77,117.64]
["bitfinex","SOLUSD",1643647157818,15.504,96.83,96.771,37.44832378]
["bitfinex","SOLUSD",1643647158220,15.502,96.84,96.771,37.44832378]
["bitfinex","SOLUSD",1643647158618,25.07300204,96.859,96.781,6.0]
["bitfinex","SOLUSD",1643647158819,23.6491,96.859,96.79,12.44]
["bitfinex","SOLUSD",1643647160119,23.6491,96.859,96.791,37.69402019]
["bitfinex","SOLUSD",1643647160521,234.5978759,96.882,96.791,37.69402019]
["bitfinex","SOLUSD",1643647160522,1.42390204,96.863,96.791,37.69402019]
["bitfinex","SOLUSD",1643647160819,234.5978759,96.882,96.791,37.69402019]
["bitfinex","SOLUSD",1643647160820,1.42390204,96.867,96.791,37.69402019]
["bitfinex","SOLUSD",1643647161022,1.42390204,96.868,96.8,15.497]
["bitfinex","SOLUSD",1643647161243,1.42390204,96.869,96.8,27.937]
["bitfinex","SOLUSD",1643647161618,1.42390204,96.869,96.8,133.137]
["bitfinex","SOLUSD",1643647162718,1.42390204,96.87,96.8,133.137]
["bitfinex","SOLUSD",1643647162919,1.42390204,96.871,96.81,105.2]
["bitfinex","SOLUSD",1643647163122,1.42390204,96.87,96.82,12.44]
["bitfinex","SOLUSD",1643647163522,1.42390204,96.87,96.82,117.64]
["bitfinex","SOLUSD",1643647163722,1.42390204,96.872,96.82,117.64]
["bitfinex","SOLUSD",1643647163921,1.42390204,96.872,96.82,12.44]
["bitfinex","SOLUSD",1643647164320,1.42390204,96.873,96.82,12.44]
["bitfinex","SOLUSD",1643647164722,1.42390204,96.874,96.82,12.44]
["bitfinex","SOLUSD",1643647164920,1.42390204,96.873,96.869,2.0]
["bitfinex","SOLUSD",1643647165124,234.5978759,96.882,96.869,2.0]
["bitfinex","SOLUSD",1643647165720,234.5978759,96.882,96.869,15.06]
["bitfinex","SOLUSD",1643647166124,234.5978759,96.882,96.87,12.44]
["bitfinex","SOLUSD",1643647169126,234.5978759,96.882,96.869,2.0]
["bitfinex","SOLUSD",1643647170324,234.5978759,96.882,96.87,12.44]
["bitfinex","SOLUSD",1643647171526,4.6006903,96.88,96.87,12.44]
["bitfinex","SOLUSD",1643647174427,0.61248293,96.879,96.87,12.44]
["bitfinex","SOLUSD",1643647175727,2.60340625,96.879,96.87,12.44]
["bitfinex","SOLUSD",1643647176251,3.21317323,96.88,96.87,12.44]
["bitfinex","SOLUSD",1643647179133,6.35844148,96.88,96.87,12.44]
["bitfinex","SOLUSD",1643647179332,3.21317323,96.88,96.87,15.35913169]
["bitfinex","SOLUSD",1643647179933,3.21317323,96.88,96.87,12.44]
["bitfinex","SOLUSD",1643647180133,3.21317323,96.88,96.869,2.0]
["bitfinex","SOLUSD",1643647180333,3.21317323,96.88,96.85,12.44]
["bitfinex","SOLUSD",1643647183240,3.21317323,96.88,96.83,12.44]
["bitfinex","SOLUSD",1643647183863,18.70817323,96.88,96.83,12.44]
["bitfinex","SOLUSD",1643647186468,18.70817323,96.88,96.8,15.497]
["bitfinex","SOLUSD",1643647186671,18.70817323,96.88,96.8,12.44]
["bitfinex","SOLUSD",1643647187067,6.0,96.87,96.8,12.44]
["bitfinex","SOLUSD",1643647187269,15.5,96.86,96.8,12.44]
["bitfinex","SOLUSD",1643647189067,15.5,96.86,96.78,12.44]
["bitfinex","SOLUSD",1643647191670,3.21317323,96.81,96.781,45.9378063]
["bitfinex","SOLUSD",1643647192874,3.21317323,96.81,96.78,12.44]
["bitfinex","SOLUSD",1643647193975,3.21317323,96.81,96.781,39.88436603]
["bitfinex","SOLUSD",1643647195574,3.21317323,96.81,96.782,2.8872171]
["bitfinex","SOLUSD",1643647195774,3.21317323,96.81,96.781,39.88436603]
["bitfinex","SOLUSD",1643647195974,3.21317323,96.81,96.78,12.44]
["bitfinex","SOLUSD",1643647196978,3.21317323,96.81,96.781,46.27291726]
["bitfinex","SOLUSD",1643647198377,3.21317323,96.81,96.78,27.94]
["bitfinex","SOLUSD",1643647198578,3.21317323,96.81,96.78,12.44]
["bitfinex","SOLUSD",1643647198977,18.71917323,96.81,96.78,12.44]
["bitfinex","SOLUSD",1643647199381,18.71917323,96.81,96.781,45.78482949]
["bitfinex","SOLUSD",1643647199580,3.21317323,96.81,96.781,45.78482949]
["bitfinex","SOLUSD",1643647200580,3.21317323,96.81,96.781,48.67204659]
["bitfinex","SOLUSD",1643647200781,1.42390204,96.875,96.781,48.67204659]
["bitfinex","SOLUSD",1643647200984,24.5377,96.877,96.781,64.50796043]
["bitfinex","SOLUSD",1643647201182,24.5377,96.877,96.81,15.495]
["bitfinex","SOLUSD",1643647201382,24.5377,96.877,96.811,42.5022093]
["bitfinex","SOLUSD",1643647202983,15.497,96.87,96.811,42.5022093]
["bitfinex","SOLUSD",1643647203786,24.5377,96.877,96.811,42.5022093]
["bitfinex","SOLUSD",1643647203985,0.08956394,96.886,96.812,2.8872171]
["bitfinex","SOLUSD",1643647204188,0.08956394,96.886,96.821,6.0]
["bitfinex","SOLUSD",1643647204388,0.08956394,96.886,96.83,14.89]
["bitfinex","SOLUSD",1643647204689,0.08956394,96.886,96.831,36.70947485]
["bitfinex","SOLUSD",1643647204886,173.7961759,96.882,96.84,15.49]
["bitfinex","SOLUSD",1643647205087,0.1,96.919,96.881,0.31762812]
["bitfinex","SOLUSD",1643647205285,0.1,96.927,96.89,14.89]
["bitfinex","SOLUSD",1643647205685,0.1,96.966,96.89,14.89]
["bitfinex","SOLUSD",1643647205885,0.1,96.966,96.891,2.8872171]
["bitfinex","SOLUSD",1643647206385,44.66470488,96.937,96.89,14.89]
["bitfinex","SOLUSD",1643647206587,0.1,96.936,96.89,14.89]
["bitfinex","SOLUSD",1643647207188,0.1,96.936,96.89,30.372]
["bitfinex","SOLUSD",1643647207586,0.1,96.936,96.89,14.89]
["bitfinex","SOLUSD",1643647207787,0.1,96.966,96.89,14.89]
["bitfinex","SOLUSD",1643647208189,0.1,96.966,96.89,30.373]
["bitfinex","SOLUSD",1643647208588,0.1,96.966,96.9,6.0]
["bitfinex","SOLUSD",1643647208793,0.1,96.966,96.9,20.89]
["bitfinex","SOLUSD",1643647208988,0.1,96.966,96.9,14.89]
["bitfinex","SOLUSD",1643647209390,0.1,96.966,96.9,17.7772171]
["bitfinex","SOLUSD",1643647209590,0.1,96.966,96.91,6.0]
["bitfinex","SOLUSD",1643647209792,0.1,96.966,96.91,20.89]
["bitfinex","SOLUSD",1643647210014,0.1,96.966,96.91,36.366]
["bitfinex","SOLUSD",1643647210188,0.1,96.966,96.911,2.8872171]
["bitfinex","SOLUSD",1643647210389,0.1,96.966,96.91,36.366]
["bitfinex","SOLUSD",1643647210788,46.34982257,96.958,96.91,36.366]
["bitfinex","SOLUSD",1643647210992,0.1,96.957,96.91,36.366]
["bitfinex","SOLUSD",1643647211295,0.1,96.966,96.92,15.476]
["bitfinex","SOLUSD",1643647211490,0.1,96.966,96.93,14.89]
["bitfinex","SOLUSD",1643647211690,0.1,96.966,96.93,20.89]
["bitfinex","SOLUSD",1643647212090,0.1,96.966,96.931,6.0]
["bitfinex","SOLUSD",1643647212293,0.1,96.966,96.93,20.89]
["bitfinex","SOLUSD",1643647212692,0.1,96.966,96.94,15.473]
["bitfinex","SOLUSD",1643647212891,0.1,96.966,96.94,30.363]
["bitfinex","SOLUSD",1643647213093,0.1,96.966,96.94,14.89]
["bitfinex","SOLUSD",1643647213294,7.19039456,97.142,96.965,0.30499238]
["bitfinex","SOLUSD",1643647213493,147.08378788,97.185,96.991,0.30074334]
["bitfinex","SOLUSD",1643647213695,4.27369431,97.178,97.08,15.451]
["bitfinex","SOLUSD",1643647213893,2.84895164,97.184,97.1,186.11]
["bitfinex","SOLUSD",1643647214094,75.0764,97.185,97.11,20.89]
["bitfinex","SOLUSD",1643647214293,74.8153,97.209,97.11,14.89]
["bitfinex","SOLUSD",1643647214694,38.71318159,97.185,97.11,25.78]
["bitfinex","SOLUSD",1643647214899,38.71318159,97.185,97.12,6.0]
["bitfinex","SOLUSD",1643647215095,74.8153,97.209,97.13,14.89]
["bitfinex","SOLUSD",1643647215294,71.9613,97.22,97.13,26.69]
["bitfinex","SOLUSD",1643647215695,71.9613,97.22,97.13,212.8]
["bitfinex","SOLUSD",1643647215895,2.95669142,97.206,97.13,212.8]
["bitfinex","SOLUSD",1643647216094,32.97934938,97.185,97.13,212.8]
["bitfinex","SOLUSD",1643647216299,32.97934938,97.185,97.15,186.11]
["bitfinex","SOLUSD",1643647216495,32.97934938,97.185,97.15,14.89]
["bitfinex","SOLUSD",1643647216695,32.97934938,97.185,97.089,13.41]
["bitfinex","SOLUSD",1643647216896,35.9360408,97.185,97.1,14.89]
["bitfinex","SOLUSD",1643647217096,15.449,97.18,97.11,82.64865242]
["bitfinex","SOLUSD",1643647217296,15.449,97.18,97.08,14.89]
["bitfinex","SOLUSD",1643647217524,158.28679142,97.179,97.08,14.89]
["bitfinex","SOLUSD",1643647217697,80.67469142,97.179,97.081,36.46542277]
["bitfinex","SOLUSD",1643647217894,2.95669142,97.178,97.081,36.46542277]
["bitfinex","SOLUSD",1643647218096,2.95669142,97.207,97.081,36.46542277]
["bitfinex","SOLUSD",1643647218298,15.45,97.17,97.081,36.46542277]
["bitfinex","SOLUSD",1643647218499,0.1,97.169,97.081,36.46542277]
["bitfinex","SOLUSD",1643647218696,6.0,97.197,97.081,36.46542277]
["bitfinex","SOLUSD",1643647218895,2.95669142,97.175,97.081,36.46542277]
["bitfinex","SOLUSD",1643647219097,1.95669142,97.175,97.08,14.89]
["bitfinex","SOLUSD",1643647219498,15.45,97.17,97.055,2.85969795]
["bitfinex","SOLUSD",1643647219698,0.1,97.169,97.06,14.89]
["bitfinex","SOLUSD",1643647219895,78.40169142,97.169,97.04,14.89]
["bitfinex","SOLUSD",1643647220101,0.2,97.168,97.04,14.89]
["bitfinex","SOLUSD",1643647220297,3.15669142,97.168,97.04,14.89]
["bitfinex","SOLUSD",1643647220596,2.95669142,97.167,97.04,14.89]
["bitfinex","SOLUSD",1643647220799,15.458,97.14,97.02,14.89]
["bitfinex","SOLUSD",1643647220997,2.95669142,97.167,97.02,14.89]
["bitfinex","SOLUSD",1643647220998,0.2,97.139,97.02,14.89]
["bitfinex","SOLUSD",1643647221200,2.95669142,97.139,97.02,14.89]
["bitfinex","SOLUSD",1643647221398,2.95669142,97.138,97.02,14.89]
["bitfinex","SOLUSD",1643647221800,0.69629017,97.09,97.021,41.04581953]
["bitfinex","SOLUSD",1643647222200,2.86149737,97.09,97.021,41.04581953]
["bitfinex","SOLUSD",1643647223398,18.32449737,97.09,97.021,41.04581953]
["bitfinex","SOLUSD",1643647223700,18.32449737,97.09,97.02,14.89]
["bitfinex","SOLUSD",1643647223701,0.1,97.089,97.02,14.89]
["bitfinex","SOLUSD",1643647223898,2.86149737,97.09,97.02,14.89]
["bitfinex","SOLUSD",1643647224700,2.86149737,97.09,97.021,46.65326058]
["bitfinex","SOLUSD",1643647225102,15.464,97.08,97.021,46.65326058]
["bitfinex","SOLUSD",1643647225407,15.464,97.08,97.02,14.89]
["bitfinex","SOLUSD",1643647225408,0.1,97.079,97.02,14.89]
["bitfinex","SOLUSD",1643647227806,105.2,97.069,97.0,14.89]
["bitfinex","SOLUSD",1643647228008,0.1,97.068,96.97,14.89]
["bitfinex","SOLUSD",1643647228604,2.95669142,97.067,96.971,34.50813662]
["bitfinex","SOLUSD",1643647228817,2.95669142,97.089,96.971,34.50813662]
["bitfinex","SOLUSD",1643647229004,15.47,97.05,96.971,34.50813662]
["bitfinex","SOLUSD",1643647229204,0.1,97.049,96.971,34.50813662]
["bitfinex","SOLUSD",1643647229405,6.0,97.079,96.971,34.50813662]
["bitfinex","SOLUSD",1643647229903,2.95669142,97.078,96.971,34.50813662]
["bitfinex","SOLUSD",1643647230106,15.47,97.06,96.971,34.50813662]
["bitfinex","SOLUSD",1643647230305,0.1,97.059,96.971,34.50813662]
["bitfinex","SOLUSD",1643647230609,6.0,97.079,96.971,34.50813662]
["bitfinex","SOLUSD",1643647230610,6.1,97.079,96.971,34.50813662]
["bitfinex","SOLUSD",1643647231003,2.95669142,97.078,96.971,34.50813662]
["bitfinex","SOLUSD",1643647231205,6.1,97.079,96.971,34.50813662]
["bitfinex","SOLUSD",1643647231406,0.69629017,96.981,96.971,34.50813662]
["bitfinex","SOLUSD",1643647231604,2.86149737,96.981,96.971,34.50813662]
["bitfinex","SOLUSD",1643647232205,0.1,97.069,96.971,34.50813662]
["bitfinex","SOLUSD",1643647232632,0.1,97.077,96.981,6.0]
["bitfinex","SOLUSD",1643647232833,0.1,97.077,96.99,14.89]
["bitfinex","SOLUSD",1643647233234,2.95669142,97.076,96.99,14.89]
["bitfinex","SOLUSD",1643647234033,0.1,97.077,96.99,14.89]
["bitfinex","SOLUSD",1643647235335,2.95669142,97.076,96.99,14.89]
["bitfinex","SOLUSD",1643647235534,0.1,97.077,96.99,14.89]
["bitfinex","SOLUSD",1643647236937,105.2,97.067,96.99,14.89]
["bitfinex","SOLUSD",1643647237137,0.1,97.066,96.99,14.89]
["bitfinex","SOLUSD",1643647237441,3.05669142,97.066,96.99,14.89]
["bitfinex","SOLUSD",1643647237635,2.95669142,97.065,96.99,14.89]
["bitfinex","SOLUSD",1643647238136,2.95669142,97.065,96.93,51.568]
["bitfinex","SOLUSD",1643647238137,2.95669142,97.065,96.968,34.45768171]
["bitfinex","SOLUSD",1643647238338,15.471,97.06,96.968,34.45768171]
["bitfinex","SOLUSD",1643647238536,0.1,97.059,96.96,14.89]
["bitfinex","SOLUSD",1643647239036,2.95669142,97.06,96.96,14.89]
["bitfinex","SOLUSD",1643647239235,2.95669142,97.058,96.96,14.89]
["bitfinex","SOLUSD",1643647239837,15.473,97.05,96.96,14.89]
["bitfinex","SOLUSD",1643647240036,128.3482,97.067,96.96,14.89]
["bitfinex","SOLUSD",1643647240037,0.1,97.049,96.96,14.89]
["bitfinex","SOLUSD",1643647240237,0.1,97.076,96.97,6.0]
["bitfinex","SOLUSD",1643647240437,0.1,97.076,96.98,14.89]
["bitfinex","SOLUSD",1643647241040,0.1,97.076,96.98,29.15]
["bitfinex","SOLUSD",1643647241241,18.42369142,97.09,96.98,44.867]
["bitfinex","SOLUSD",1643647241441,0.1,97.089,96.98,44.867]
["bitfinex","SOLUSD",1643647241642,0.1,97.089,96.991,41.6636117]
["bitfinex","SOLUSD",1643647241841,0.1,97.089,97.0,14.89]
["bitfinex","SOLUSD",1643647242242,0.1,97.089,97.0,27.07]
["bitfinex","SOLUSD",1643647242441,2.95669142,97.09,97.0,27.07]
["bitfinex","SOLUSD",1643647243043,0.1,97.099,97.0,27.07]
["bitfinex","SOLUSD",1643647243246,0.1,97.099,97.0,14.89]
["bitfinex","SOLUSD",1643647244444,0.1,97.118,97.02,186.11]
["bitfinex","SOLUSD",1643647244645,0.557154,97.186,97.068,0.30848658]
["bitfinex","SOLUSD",1643647244646,0.1,97.138,97.068,0.30848658]
["bitfinex","SOLUSD",1643647244845,0.557154,97.186,97.08,201.0]
["bitfinex","SOLUSD",1643647245045,0.557154,97.186,97.101,105.2]
["bitfinex","SOLUSD",1643647245445,36.20100765,97.185,97.111,6.0]
["bitfinex","SOLUSD",1643647245645,0.1,97.184,97.12,14.89]
["bitfinex","SOLUSD",1643647245845,0.1,97.184,97.121,41.6636117]
["bitfinex","SOLUSD",1643647246046,0.1,97.184,97.131,6.0]
["bitfinex","SOLUSD",1643647246246,0.1,97.184,97.14,14.89]
["bitfinex","SOLUSD",1643647248253,0.1,97.184,97.087,15.4791]
["bitfinex","SOLUSD",1643647248451,0.1,97.184,97.11,27.825]
["bitfinex","SOLUSD",1643647248664,0.557154,97.186,97.12,6.0]
["bitfinex","SOLUSD",1643647248852,0.557154,97.186,97.13,12.38]
["bitfinex","SOLUSD",1643647249050,0.557154,97.186,97.14,6.0]
["bitfinex","SOLUSD",1643647249250,0.557154,97.186,97.15,12.38]
["bitfinex","SOLUSD",1643647249450,5.4e-05,97.186,97.171,0.32496275]
["bitfinex","SOLUSD",1643647249656,0.3,97.228,97.18,12.38]
["bitfinex","SOLUSD",1643647249851,0.3,97.295,97.18,12.38]
["bitfinex","SOLUSD",1643647250252,0.11105704,97.211,97.18,12.38]
["bitfinex","SOLUSD",1643647250450,0.22211408,97.211,97.181,4.33707085]
["bitfinex","SOLUSD",1643647250652,0.00211408,97.211,97.2,15.431]
["bitfinex","SOLUSD",1643647250851,0.00211408,97.211,97.2,185.72013169]
["bitfinex","SOLUSD",1643647251054,4.57369431,97.343,97.21,6.0]
["bitfinex","SOLUSD",1643647251280,4.27369431,97.359,97.24,154.74]
["bitfinex","SOLUSD",1643647251453,4.27369431,97.369,97.27,154.74]
["bitfinex","SOLUSD",1643647251753,38.13537524,97.349,97.29,15.414]
["bitfinex","SOLUSD",1643647251952,38.13537524,97.349,97.291,7.81225516]
["bitfinex","SOLUSD",1643647252153,38.13537524,97.349,97.3,12.38]
["bitfinex","SOLUSD",1643647252351,38.13537524,97.349,97.31,12.38]
["bitfinex","SOLUSD",1643647253154,24.3432,97.435,97.31,12.38]
["bitfinex","SOLUSD",1643647253353,24.3432,97.435,97.32,6.0]
["bitfinex","SOLUSD",1643647253554,24.3432,97.435,97.29,154.74]
["bitfinex","SOLUSD",1643647253555,24.3432,97.435,97.305,19.82625773]
["bitfinex","SOLUSD",1643647253756,24.3432,97.435,97.33,12.38]
["bitfinex","SOLUSD",1643647254155,105.2,97.434,97.33,12.38]
["bitfinex","SOLUSD",1643647254355,24.3432,97.435,97.33,12.38]
["bitfinex","SOLUSD",1643647254757,24.3432,97.435,97.3,154.74]
["bitfinex","SOLUSD",1643647255156,24.3432,97.435,97.31,12.38]
["bitfinex","SOLUSD",1643647255659,39.64885364,97.351,97.31,12.38]
["bitfinex","SOLUSD",1643647256258,14.04551515,97.35,97.31,12.38]
["bitfinex","SOLUSD",1643647256457,0.2,97.349,97.31,12.38]
["bitfinex","SOLUSD",1643647257256,40.66348816,97.349,97.31,12.38]
["bitfinex","SOLUSD",1643647257559,40.66348816,97.349,97.25,154.74]
["bitfinex","SOLUSD",1643647257560,0.2,97.348,97.25,154.74]
["bitfinex","SOLUSD",1643647257758,0.2,97.348,97.26,10.0]
["bitfinex","SOLUSD",1643647257955,0.2,97.348,97.27,12.38]
["bitfinex","SOLUSD",1643647258356,0.2,97.348,97.271,46.09327191]
["bitfinex","SOLUSD",1643647258959,0.2,97.348,97.281,6.0]
["bitfinex","SOLUSD",1643647259155,0.2,97.348,97.29,12.38]
["bitfinex","SOLUSD",1643647259357,0.2,97.348,97.291,10.71946966]
["bitfinex","SOLUSD",1643647259656,0.2,97.348,97.301,6.0]
["bitfinex","SOLUSD",1643647259856,0.2,97.348,97.31,12.38]
["bitfinex","SOLUSD",1643647260662,20.7420397,97.353,97.31,12.38]
["bitfinex","SOLUSD",1643647260865,0.2470304,97.418,97.39,138.1949648]
["bitfinex","SOLUSD",1643647261059,113.1032,97.542,97.4,138.1949648]
["bitfinex","SOLUSD",1643647261261,38.03867836,97.431,97.41,12.38]
["bitfinex","SOLUSD",1643647261462,38.03867836,97.431,97.411,138.1949648]
["bitfinex","SOLUSD",1643647261658,38.03867836,97.431,97.42,1.396]
["bitfinex","SOLUSD",1643647261859,38.03867836,97.431,97.421,105.1949648]
["bitfinex","SOLUSD",1643647262059,38.03867836,97.431,97.272,23.7792]
["bitfinex","SOLUSD",1643647262060,3.14526825,97.43,97.37,51.334]
["bitfinex","SOLUSD",1643647262262,3.14526825,97.43,97.4,12.38]
["bitfinex","SOLUSD",1643647262461,3.14526825,97.43,97.352,19.53718742]
["bitfinex","SOLUSD",1643647262661,3.14526825,97.43,97.36,27.786]
["bitfinex","SOLUSD",1643647262861,3.14526825,97.43,97.362,6.0]
["bitfinex","SOLUSD",1643647263067,52.0,97.429,97.329,12.32219184]
["bitfinex","SOLUSD",1643647263262,16.09526825,97.43,97.201,5.0]
["bitfinex","SOLUSD",1643647263461,12.95,97.43,97.212,69.1642]
["bitfinex","SOLUSD",1643647263662,12.95,97.43,97.26,51.39]
["bitfinex","SOLUSD",1643647264063,3.67959888,97.419,97.281,32.78084263]
["bitfinex","SOLUSD",1643647264261,3.67959888,97.419,97.28,15.418]
["bitfinex","SOLUSD",1643647264461,6.0,97.409,97.28,15.418]
["bitfinex","SOLUSD",1643647265262,15.417,97.39,97.28,14.918]
["bitfinex","SOLUSD",1643647265662,15.417,97.39,97.29,12.38]
["bitfinex","SOLUSD",1643647266064,15.417,97.39,97.29,27.797]
["bitfinex","SOLUSD",1643647266288,15.417,97.39,97.29,69.29709177]
["bitfinex","SOLUSD",1643647266289,0.36973766,97.389,97.29,69.29709177]
["bitfinex","SOLUSD",1643647267263,0.36973766,97.389,97.3,6.0]
["bitfinex","SOLUSD",1643647267467,0.36973766,97.389,97.31,27.794]
["bitfinex","SOLUSD",1643647267666,0.36973766,97.389,97.31,12.38]
["bitfinex","SOLUSD",1643647268065,0.36973766,97.389,97.3,6.0]
["bitfinex","SOLUSD",1643647268467,0.36973766,97.389,97.311,46.1362679]
["bitfinex","SOLUSD",1643647268666,0.36973766,97.389,97.31,12.38]
["bitfinex","SOLUSD",1643647269275,15.417,97.38,97.31,12.38]
["bitfinex","SOLUSD",1643647269468,15.417,97.38,97.29,12.38]
["bitfinex","SOLUSD",1643647269668,15.417,97.38,97.264,24.5269]
["bitfinex","SOLUSD",1643647270087,15.417,97.38,97.26,12.38]
["bitfinex","SOLUSD",1643647270470,105.2,97.379,97.26,12.38]
["bitfinex","SOLUSD",1643647270668,15.421,97.35,97.261,42.03653213]
["bitfinex","SOLUSD",1643647270871,3.27710619,97.349,97.261,42.03653213]
["bitfinex","SOLUSD",1643647271271,3.0260108,97.281,97.262,2.85738402]
["bitfinex","SOLUSD",1643647271478,105.2,97.379,97.262,108.30738402]
["bitfinex","SOLUSD",1643647271671,105.2,97.379,97.262,33.78324198]
["bitfinex","SOLUSD",1643647271872,105.2,97.379,97.27,15.42]
["bitfinex","SOLUSD",1643647272369,5.38237916,97.378,97.27,15.42]
["bitfinex","SOLUSD",1643647272970,15.419,97.37,97.26,12.38]
["bitfinex","SOLUSD",1643647273170,6.0,97.368,97.25,12.38]
["bitfinex","SOLUSD",1643647273372,105.2,97.367,97.23,12.38]
["bitfinex","SOLUSD",1643647273571,6.0,97.368,97.23,12.38]
["bitfinex","SOLUSD",1643647273999,6.0,97.368,97.25,12.38]
["bitfinex","SOLUSD",1643647274295,5.38237916,97.378,97.25,27.804]
["bitfinex","SOLUSD",1643647275299,15.421,97.36,97.25,12.38]
["bitfinex","SOLUSD",1643647275500,1.69296818,97.359,97.25,12.38]
["bitfinex","SOLUSD",1643647275799,1.69296818,97.359,97.23,12.38]
["bitfinex","SOLUSD",1643647276299,6.0,97.349,97.21,12.38]
["bitfinex","SOLUSD",1643647276502,15.43,97.32,97.23,15.428]
["bitfinex","SOLUSD",1643647276701,5.38237916,97.319,97.231,35.17845812]
["bitfinex","SOLUSD",1643647277102,5.38237916,97.319,97.23,15.428]
["bitfinex","SOLUSD",1643647277500,5.38237916,97.319,97.23,27.808]
["bitfinex","SOLUSD",1643647278103,5.38237916,97.319,97.231,44.02309028]
["bitfinex","SOLUSD",1643647278500,5.38237916,97.319,97.24,15.426]
["bitfinex","SOLUSD",1643647280702,6.0,97.349,97.24,27.886]
["bitfinex","SOLUSD",1643647280903,6.0,97.349,97.24,40.266]
["bitfinex","SOLUSD",1643647281101,10.7410212,97.344,97.24,40.266]
["bitfinex","SOLUSD",1643647281300,1.0532016,97.27,97.24,40.266]
["bitfinex","SOLUSD",1643647281502,3.83948523,97.27,97.24,40.266]
["bitfinex","SOLUSD",1643647281902,3.83948523,97.27,97.24,27.806]
["bitfinex","SOLUSD",1643647282306,3.83948523,97.27,97.241,0.25]
["bitfinex","SOLUSD",1643647282503,3.83948523,97.27,97.24,27.806]
["bitfinex","SOLUSD",1643647282504,8.523e-05,97.27,97.25,15.42]
["bitfinex","SOLUSD",1643647283805,8.523e-05,97.27,97.25,27.8]
["bitfinex","SOLUSD",1643647284407,8.523e-05,97.27,97.25,12.38]
["bitfinex","SOLUSD",1643647285404,8.523e-05,97.27,97.25,27.805]
["bitfinex","SOLUSD",1643647288810,0.27531959,97.339,97.25,27.805]
["bitfinex","SOLUSD",1643647289212,15.426,97.32,97.25,12.38]
["bitfinex","SOLUSD",1643647290213,109.84267534,97.319,97.251,42.05959529]
["bitfinex","SOLUSD",1643647290414,109.84267534,97.319,97.25,12.38]
["bitfinex","SOLUSD",1643647291017,4.64267534,97.319,97.25,12.38]
["bitfinex","SOLUSD",1643647291413,4.64267534,97.319,97.251,33.16482442]
["bitfinex","SOLUSD",1643647291616,4.64267534,97.319,97.26,15.423]
["bitfinex","SOLUSD",1643647292014,6.0,97.31,97.26,15.423]
["bitfinex","SOLUSD",1643647292416,51.41,97.36,97.26,15.423]
["bitfinex","SOLUSD",1643647292614,15.423,97.34,97.26,15.423]
["bitfinex","SOLUSD",1643647293014,5.74454907,97.349,97.26,15.423]
["bitfinex","SOLUSD",1643647293814,15.423,97.34,97.251,33.16482442]
["bitfinex","SOLUSD",1643647295215,5.74454907,97.349,97.26,15.423]
["bitfinex","SOLUSD",1643647295415,5.74454907,97.349,97.27,12.38]
["bitfinex","SOLUSD",1643647295615,5.5,97.35,97.271,41.7197323]
["bitfinex","SOLUSD",1643647295816,15.3846,97.401,97.271,41.7197323]
["bitfinex","SOLUSD",1643647296215,15.418,97.37,97.28,15.419]
["bitfinex","SOLUSD",1643647296414,105.2,97.369,97.29,12.38]
["bitfinex","SOLUSD",1643647296615,5.62013279,97.368,97.291,39.98443404]
["bitfinex","SOLUSD",1643647297115,5.62013279,97.368,97.3,15.417]
["bitfinex","SOLUSD",1643647297716,51.387,97.41,97.3,15.417]
["bitfinex","SOLUSD",1643647297916,23.4215,97.427,97.3,27.797]
["bitfinex","SOLUSD",1643647298517,15.413,97.41,97.3,27.797]
["bitfinex","SOLUSD",1643647298716,4.87868228,97.409,97.3,27.797]
["bitfinex","SOLUSD",1643647300120,15.413,97.4,97.3,27.797]
["bitfinex","SOLUSD",1643647302319,15.413,97.4,97.3,132.997]
["bitfinex","SOLUSD",1643647303121,15.413,97.4,97.3,27.797]
["bitfinex","SOLUSD",1643647303522,15.413,97.4,97.3,132.997]
["bitfinex","SOLUSD",1643647303723,15.413,97.4,97.3,27.797]
["bitfinex","SOLUSD",1643647303925,1.69675029,97.389,97.3,27.797]
["bitfinex","SOLUSD",1643647306025,1.69675029,97.389,97.3,132.997]
["bitfinex","SOLUSD",1643647306926,1.69675029,97.389,97.278,23.8161]
["bitfinex","SOLUSD",1643647306927,1.69675029,97.389,97.28,15.419]
["bitfinex","SOLUSD",1643647307126,15.416,97.38,97.28,12.38]
["bitfinex","SOLUSD",1643647307552,6.0,97.37,97.28,12.38]
["bitfinex","SOLUSD",1643647307753,4.78804077,97.369,97.281,43.05314637]
["bitfinex","SOLUSD",1643647308354,109.98804077,97.369,97.281,43.05314637]
["bitfinex","SOLUSD",1643647308754,109.98804077,97.369,97.28,12.38]
["bitfinex","SOLUSD",1643647309155,15.421,97.35,97.28,12.38]
["bitfinex","SOLUSD",1643647309756,15.421,97.35,97.281,46.11130242]
["bitfinex","SOLUSD",1643647309757,1.7873918,97.349,97.281,46.11130242]
["bitfinex","SOLUSD",1643647309957,2.86374335,97.395,97.281,46.11130242]
["bitfinex","SOLUSD",1643647310356,6.0,97.39,97.281,46.11130242]
["bitfinex","SOLUSD",1643647310559,15.418,97.37,97.29,15.418]
["bitfinex","SOLUSD",1643647310756,15.418,97.37,97.29,27.798]
["bitfinex","SOLUSD",1643647310956,2.2478009,97.31,97.29,27.798]
["bitfinex","SOLUSD",1643647311757,2.2478009,97.31,97.29,132.998]
["bitfinex","SOLUSD",1643647311958,15.416,97.38,97.29,132.998]
["bitfinex","SOLUSD",1643647312257,2.86374335,97.413,97.29,135.86455547]
["bitfinex","SOLUSD",1643647312457,6.67556718,97.412,97.291,48.8783]
["bitfinex","SOLUSD",1643647312663,15.413,97.4,97.32,15.413]
["bitfinex","SOLUSD",1643647312859,15.413,97.4,97.321,44.56037433]
["bitfinex","SOLUSD",1643647313260,15.413,97.4,97.32,27.793]
["bitfinex","SOLUSD",1643647313459,15.413,97.4,97.32,12.38]
["bitfinex","SOLUSD",1643647315862,15.415,97.38,97.32,12.38]
["bitfinex","SOLUSD",1643647316061,2.86374335,97.409,97.32,12.38]
["bitfinex","SOLUSD",1643647316468,2.86374335,97.41,97.32,12.38]
["bitfinex","SOLUSD",1643647316661,2.86374335,97.41,97.321,43.13616926]
["bitfinex","SOLUSD",1643647316861,6.67556718,97.412,97.321,43.13616926]
["bitfinex","SOLUSD",1643647317260,6.67556718,97.412,97.322,20.1373581]
["bitfinex","SOLUSD",1643647318061,21.411,97.41,97.322,20.1373581]
["bitfinex","SOLUSD",1643647318265,21.411,97.41,97.321,43.13616926]
["bitfinex","SOLUSD",1643647319064,21.411,97.41,97.33,15.413]
["bitfinex","SOLUSD",1643647319264,21.411,97.41,97.33,27.793]
["bitfinex","SOLUSD",1643647319663,15.412,97.4,97.33,27.793]
["bitfinex","SOLUSD",1643647320466,105.2,97.428,97.33,27.793]
["bitfinex","SOLUSD",1643647320467,2.86374335,97.42,97.33,27.793]
["bitfinex","SOLUSD",1643647320665,2.86374335,97.433,97.331,2.85728329]
["bitfinex","SOLUSD",1643647320869,2.86374335,97.442,97.36,15.404]
["bitfinex","SOLUSD",1643647321069,2.86374335,97.442,97.36,27.784]
["bitfinex","SOLUSD",1643647321265,2.86374335,97.445,97.36,27.784]
["bitfinex","SOLUSD",1643647321466,7.12885619,97.43,97.36,27.784]
["bitfinex","SOLUSD",1643647321667,7.12885619,97.43,97.36,15.404]
["bitfinex","SOLUSD",1643647321866,22.53585619,97.43,97.36,15.404]
["bitfinex","SOLUSD",1643647322266,25.39959954,97.43,97.35,15.409]
["bitfinex","SOLUSD",1643647322467,2.86374335,97.429,97.35,15.409]
["bitfinex","SOLUSD",1643647322665,2.86374335,97.428,97.35,15.409]
["bitfinex","SOLUSD",1643647322866,15.41,97.41,97.332,46.2595]
["bitfinex","SOLUSD",1643647323665,15.41,97.41,97.32,15.414]
["bitfinex","SOLUSD",1643647323867,15.41,97.41,97.321,37.81753674]
["bitfinex","SOLUSD",1643647323868,15.415,97.39,97.321,37.81753674]
["bitfinex","SOLUSD",1643647324066,7.12885619,97.389,97.321,37.81753674]
["bitfinex","SOLUSD",1643647325078,6.12885619,97.389,97.33,15.413]
["bitfinex","SOLUSD",1643647325267,1.43467148,97.388,97.33,15.413]
["bitfinex","SOLUSD",1643647325667,1.43467148,97.387,97.33,15.413]
["bitfinex","SOLUSD",1643647325867,1.43467148,97.388,97.33,15.413]
["bitfinex","SOLUSD",1643647326267,1.43467148,97.387,97.33,15.413]
["bitfinex","SOLUSD",1643647326568,1.43467148,97.384,97.32,15.414]
["bitfinex","SOLUSD",1643647326769,1.43467148,97.385,97.29,12.38]
["bitfinex","SOLUSD",1643647326967,105.2,97.388,97.265,46.2355]
["bitfinex","SOLUSD",1643647326968,1.43467148,97.37,97.265,46.2355]
["bitfinex","SOLUSD",1643647327168,1.43467148,97.362,97.265,46.2355]
["bitfinex","SOLUSD",1643647327368,1.43467148,97.357,97.266,42.70946055]
["bitfinex","SOLUSD",1643647327869,1.43467148,97.355,97.266,42.70946055]
["bitfinex","SOLUSD",1643647328068,15.42,97.35,97.27,15.421]
["bitfinex","SOLUSD",1643647328772,24.44,97.35,97.265,46.2355]
["bitfinex","SOLUSD",1643647328969,1.43467148,97.346,97.265,46.2355]
["bitfinex","SOLUSD",1643647329171,15.426,97.33,97.265,46.2355]
["bitfinex","SOLUSD",1643647329772,15.426,97.33,97.266,36.78817669]
["bitfinex","SOLUSD",1643647330770,15.42,97.34,97.267,0.25]
["bitfinex","SOLUSD",1643647330971,15.42,97.34,97.266,36.78817669]
["bitfinex","SOLUSD",1643647331372,15.42,97.34,97.267,105.2]
["bitfinex","SOLUSD",1643647331569,15.42,97.34,97.27,15.421]
["bitfinex","SOLUSD",1643647332369,15.42,97.34,97.266,36.78817669]
["bitfinex","SOLUSD",1643647332971,15.42,97.34,97.27,27.801]
["bitfinex","SOLUSD",1643647335273,15.42,97.34,97.27,12.38]
["bitfinex","SOLUSD",1643647336673,15.42,97.34,97.27,36.791]
["bitfinex","SOLUSD",1643647336873,7.35848884,97.348,97.27,36.791]
["bitfinex","SOLUSD",1643647337073,15.418,97.35,97.27,36.791]
["bitfinex","SOLUSD",1643647338075,15.422,97.33,97.27,12.38]
["bitfinex","SOLUSD",1643647338775,1.43467148,97.351,97.27,12.38]
["bitfinex","SOLUSD",1643647338977,1.43467148,97.357,97.27,12.38]
["bitfinex","SOLUSD",1643647339174,1.43467148,97.357,97.27,36.531]
["bitfinex","SOLUSD",1643647339374,1.43467148,97.358,97.27,36.531]
["bitfinex","SOLUSD",1643647339974,15.418,97.35,97.27,36.531]
["bitfinex","SOLUSD",1643647341176,15.418,97.35,97.27,27.801]
["bitfinex","SOLUSD",1643647341480,15.418,97.35,97.27,26.301]
["bitfinex","SOLUSD",1643647342074,51.401,97.36,97.27,26.301]
["bitfinex","SOLUSD",1643647342075,15.416,97.36,97.27,26.301]
["bitfinex","SOLUSD",1643647342276,15.416,97.36,97.271,3.10804031]
["bitfinex","SOLUSD",1643647342475,1.43467148,97.37,97.29,15.415]
["bitfinex","SOLUSD",1643647342674,1.43467148,97.37,97.3,12.38]
["bitfinex","SOLUSD",1643647342874,4.7804543,97.384,97.3,12.38]
["bitfinex","SOLUSD",1643647342875,1.43467148,97.374,97.3,12.38]
["bitfinex","SOLUSD",1643647343076,1.43467148,97.378,97.3,12.38]
["bitfinex","SOLUSD",1643647343377,15.413,97.38,97.3,12.38]
["bitfinex","SOLUSD",1643647343577,16.84767148,97.38,97.3,12.38]
["bitfinex","SOLUSD",1643647343776,16.84767148,97.38,97.311,35.55567452]
["bitfinex","SOLUSD",1643647344776,1.43467148,97.377,97.311,35.55567452]
["bitfinex","SOLUSD",1643647344978,15.416,97.36,97.311,35.55567452]
["bitfinex","SOLUSD",1643647345578,1.43467148,97.379,97.32,15.414]
["bitfinex","SOLUSD",1643647345779,1.43467148,97.381,97.32,15.414]
["bitfinex","SOLUSD",1643647345979,1.43467148,97.38,97.32,15.414]
["bitfinex","SOLUSD",1643647346177,15.415,97.37,97.311,35.55567452]
["bitfinex","SOLUSD",1643647347583,15.415,97.37,97.31,27.795]
["bitfinex","SOLUSD",1643647347779,15.415,97.37,97.31,12.38]
["bitfinex","SOLUSD",1643647348179,16.84967148,97.37,97.31,12.38]
["bitfinex","SOLUSD",1643647348380,1.43467148,97.367,97.31,12.38]
["bitfinex","SOLUSD",1643647348582,15.418,97.35,97.31,12.38]
["bitfinex","SOLUSD",1643647348880,2.27672608,97.349,97.31,12.38]
["bitfinex","SOLUSD",1643647349084,15.418,97.35,97.31,12.38]
["bitfinex","SOLUSD",1643647349680,15.416,97.36,97.31,12.38]
["bitfinex","SOLUSD",1643647351182,19.0,97.311,97.31,12.38]
["bitfinex","SOLUSD",1643647351683,19.0,97.311,97.31,7.5995457]
["bitfinex","SOLUSD",1643647351880,19.0,97.311,97.29,51.38]
["bitfinex","SOLUSD",1643647351881,19.0,97.311,97.29,12.38]
["bitfinex","SOLUSD",1643647352590,19.0,97.311,97.29,27.798]
["bitfinex","SOLUSD",1643647352782,19.0,97.311,97.29,132.998]
["bitfinex","SOLUSD",1643647353583,19.0,97.311,97.292,105.2]
["bitfinex","SOLUSD",1643647353784,19.0,97.311,97.3,15.417]
["bitfinex","SOLUSD",1643647353982,19.0,97.311,97.3,12.38]
["bitfinex","SOLUSD",1643647355285,19.0,97.311,97.301,40.4147942]
["bitfinex","SOLUSD",1643647355484,1.43467148,97.362,97.301,40.4147942]
["bitfinex","SOLUSD",1643647355684,1.43467148,97.365,97.301,40.4147942]
["bitfinex","SOLUSD",1643647355884,1.43467148,97.365,97.3,12.38]
["bitfinex","SOLUSD",1643647356087,15.416,97.36,97.3,12.38]
["bitfinex","SOLUSD",1643647356310,1.43467148,97.357,97.3,12.38]
["bitfinex","SOLUSD",1643647356713,1.43467148,97.358,97.3,12.38]
["bitfinex","SOLUSD",1643647356913,1.43467148,97.356,97.301,46.06660384]
["bitfinex","SOLUSD",1643647357110,15.421,97.34,97.301,46.06660384]
["bitfinex","SOLUSD",1643647357514,15.421,97.34,97.162,93.1233574]
["bitfinex","SOLUSD",1643647357713,6.0,97.33,97.24,12.38]
["bitfinex","SOLUSD",1643647358112,1.43467148,97.327,97.24,12.38]
["bitfinex","SOLUSD",1643647358311,1.43467148,97.326,97.24,12.38]
["bitfinex","SOLUSD",1643647358511,15.425,97.31,97.241,32.76952882]
["bitfinex","SOLUSD",1643647358711,6.51351127,97.309,97.241,32.76952882]
["bitfinex","SOLUSD",1643647360111,15.428,97.29,97.241,32.76952882]
["bitfinex","SOLUSD",1643647364022,1.43467148,97.323,97.241,32.76952882]
["bitfinex","SOLUSD",1643647364023,15.426,97.3,97.241,32.76952882]
["bitfinex","SOLUSD",1643647369422,15.424,97.31,97.241,32.76952882]
["bitfinex","SOLUSD",1643647369822,5.5,97.3,97.241,32.76952882]
["bitfinex","SOLUSD",1643647370423,0.1,97.527,97.25,15.424]
["bitfinex","SOLUSD",1643647370623,1.43467148,97.337,97.25,39.774]
["bitfinex","SOLUSD",1643647370824,3.7092458,97.36,97.261,105.2]
["bitfinex","SOLUSD",1643647371022,1.43467148,97.361,97.27,12.38]
["bitfinex","SOLUSD",1643647371222,1.43467148,97.361,97.27,26.65]
["bitfinex","SOLUSD",1643647371422,1.43467148,97.352,97.271,44.99020951]
["bitfinex","SOLUSD",1643647371622,1.43467148,97.359,97.271,44.99020951]
["bitfinex","SOLUSD",1643647371824,15.569,97.34,97.271,44.99020951]
["bitfinex","SOLUSD",1643647376030,1.43467148,97.339,97.271,44.99020951]
["bitfinex","SOLUSD",1643647376228,15.569,97.34,97.271,44.99020951]
["bitfinex","SOLUSD",1643647376429,0.48122766,97.319,97.271,44.99020951]
["bitfinex","SOLUSD",1643647377230,0.48122766,97.319,97.25,12.38]
["bitfinex","SOLUSD",1643647377432,15.425,97.31,97.25,12.38]
["bitfinex","SOLUSD",1643647378232,15.425,97.31,97.251,44.17126083]
["bitfinex","SOLUSD",1643647378633,15.425,97.31,97.25,12.38]
["bitfinex","SOLUSD",1643647379634,15.425,97.31,97.251,37.82990888]
["bitfinex","SOLUSD",1643647380535,15.423,97.32,97.26,15.424]
["bitfinex","SOLUSD",1643647380741,1.43467148,97.335,97.26,29.524]
["bitfinex","SOLUSD",1643647380937,1.43467148,97.336,97.26,29.524]
["bitfinex","SOLUSD",1643647381134,1.43467148,97.336,97.26,41.904]
["bitfinex","SOLUSD",1643647381736,0.15,97.34,97.26,41.904]
["bitfinex","SOLUSD",1643647381737,20.42572249,97.335,97.26,41.904]
["bitfinex","SOLUSD",1643647382034,20.42572249,97.335,97.26,27.804]
["bitfinex","SOLUSD",1643647382035,15.421,97.33,97.26,27.804]
["bitfinex","SOLUSD",1643647382856,7.83218246,97.319,97.26,27.804]
["bitfinex","SOLUSD",1643647387162,1.43467148,97.326,97.26,27.804]
["bitfinex","SOLUSD",1643647387363,1.43467148,97.326,97.26,39.244]
["bitfinex","SOLUSD",1643647387563,15.421,97.33,97.26,39.244]
["bitfinex","SOLUSD",1643647387564,1.43467148,97.329,97.26,39.244]
["bitfinex","SOLUSD",1643647387767,15.421,97.33,97.26,39.244]
["bitfinex","SOLUSD",1643647388165,23.8623979,97.329,97.26,39.244]
["bitfinex","SOLUSD",1643647388663,23.8623979,97.329,97.26,27.804]
["bitfinex","SOLUSD",1643647389066,15.423,97.32,97.26,27.804]
["bitfinex","SOLUSD",1643647389563,15.423,97.32,97.252,48.9079]
["bitfinex","SOLUSD",1643647390667,15.423,97.32,97.26,12.38]
["bitfinex","SOLUSD",1643647391066,15.423,97.32,97.26,27.804]
["bitfinex","SOLUSD",1643647392266,2.95669142,97.319,97.212,17.05839608]
["bitfinex","SOLUSD",1643647392466,2.95669142,97.319,97.22,12.38]
["bitfinex","SOLUSD",1643647392467,15.43,97.29,97.22,12.38]
["bitfinex","SOLUSD",1643647392666,15.43,97.29,97.158,112.4]
["bitfinex","SOLUSD",1643647392667,1.43467148,97.296,97.19,12.38]
["bitfinex","SOLUSD",1643647392871,1.43467148,97.287,97.19,12.38]
["bitfinex","SOLUSD",1643647393068,2.95669142,97.289,97.191,22.6667]
["bitfinex","SOLUSD",1643647393367,13.97779723,97.292,97.192,39.95259209]
["bitfinex","SOLUSD",1643647393569,13.97779723,97.292,97.192,66.29599949]
["bitfinex","SOLUSD",1643647393767,13.97779723,97.292,97.193,3.1079074]
["bitfinex","SOLUSD",1643647393967,15.427,97.29,97.21,15.429]
["bitfinex","SOLUSD",1643647394168,15.427,97.29,97.211,43.42983298]
["bitfinex","SOLUSD",1643647395169,15.427,97.29,97.212,102.8]
["bitfinex","SOLUSD",1643647395569,15.427,97.29,97.22,15.428]
["bitfinex","SOLUSD",1643647395770,1.43467148,97.309,97.221,0.25]
["bitfinex","SOLUSD",1643647395970,1.43467148,97.32,97.23,6.0]
["bitfinex","SOLUSD",1643647396269,48.9404,97.354,97.24,12.38]
["bitfinex","SOLUSD",1643647396270,1.43467148,97.324,97.24,12.38]
["bitfinex","SOLUSD",1643647396469,1.43467148,97.327,97.241,22.5195]
["bitfinex","SOLUSD",1643647396670,1.43467148,97.33,97.25,15.423]
["bitfinex","SOLUSD",1643647396872,16.85567148,97.33,97.25,15.423]
["bitfinex","SOLUSD",1643647397070,15.421,97.33,97.251,102.8]
["bitfinex","SOLUSD",1643647397272,15.421,97.33,97.26,14.82]
["bitfinex","SOLUSD",1643647397671,15.421,97.33,97.261,41.47339596]
["bitfinex","SOLUSD",1643647400273,15.421,97.33,97.261,53.63339596]
["bitfinex","SOLUSD",1643647400671,25.97887668,97.33,97.261,53.63339596]
["bitfinex","SOLUSD",1643647400871,15.421,97.33,97.261,53.63339596]
["bitfinex","SOLUSD",1643647402073,15.421,97.33,97.27,15.42]
["bitfinex","SOLUSD",1643647402274,15.421,97.33,97.27,30.24]
["bitfinex","SOLUSD",1643647403274,15.421,97.33,97.27,14.82]
["bitfinex","SOLUSD",1643647403674,14.24185203,97.329,97.27,14.82]
["bitfinex","SOLUSD",1643647404074,15.425,97.32,97.27,14.82]
["bitfinex","SOLUSD",1643647404875,6.0,97.31,97.27,14.82]
["bitfinex","SOLUSD",1643647406675,1.43467148,97.339,97.27,14.82]
["bitfinex","SOLUSD",1643647406874,0.15,97.34,97.27,14.82]
["bitfinex","SOLUSD",1643647407274,0.15,97.34,97.27,30.242]
["bitfinex","SOLUSD",1643647408875,15.57,97.34,97.27,30.242]
["bitfinex","SOLUSD",1643647411481,0.15,97.34,97.271,2.8662751]
["bitfinex","SOLUSD",1643647411878,6.15,97.34,97.27,14.82]
["bitfinex","SOLUSD",1643647412077,2.95669142,97.339,97.25,14.82]
["bitfinex","SOLUSD",1643647412277,1.43467148,97.338,97.25,14.82]
["bitfinex","SOLUSD",1643647412478,1.43467148,97.335,97.25,14.82]
["bitfinex","SOLUSD",1643647412677,1.43467148,97.335,97.251,36.32467467]
["bitfinex","SOLUSD",1643647412880,15.426,97.32,97.251,36.32467467]
["bitfinex","SOLUSD",1643647413079,0.98625375,97.319,97.251,36.32467467]
["bitfinex","SOLUSD",1643647415080,15.427,97.3,97.251,36.32467467]
["bitfinex","SOLUSD",1643647420584,15.427,97.3,97.25,14.82]
["bitfinex","SOLUSD",1643647420986,15.427,97.3,97.222,24.3985]
["bitfinex","SOLUSD",1643647421188,15.43,97.28,97.222,24.3985]
["bitfinex","SOLUSD",1643647421588,15.43,97.28,97.223,44.10314992]
["bitfinex","SOLUSD",1643647422588,15.428,97.29,97.223,58.35314992]
["bitfinex","SOLUSD",1643647422786,15.428,97.29,97.224,25.7746751]
["bitfinex","SOLUSD",1643647422987,1.43467148,97.317,97.224,25.7746751]
["bitfinex","SOLUSD",1643647423187,1.43467148,97.327,97.23,6.0]
["bitfinex","SOLUSD",1643647423386,10.13318342,97.326,97.23,20.82]
["bitfinex","SOLUSD",1643647423587,15.424,97.31,97.25,15.424]
["bitfinex","SOLUSD",1643647423811,4.31005005,97.309,97.251,36.51961523]
["bitfinex","SOLUSD",1643647423988,15.424,97.31,97.251,36.51961523]
["bitfinex","SOLUSD",1643647424990,15.428,97.3,97.251,36.51961523]
["bitfinex","SOLUSD",1643647427891,102.8,97.334,97.23,30.248]
["bitfinex","SOLUSD",1643647427892,15.428,97.29,97.23,30.248]
["bitfinex","SOLUSD",1643647428291,15.428,97.29,97.23,14.82]
["bitfinex","SOLUSD",1643647428896,15.428,97.29,97.231,34.86267439]
["bitfinex","SOLUSD",1643647430298,15.426,97.3,97.231,34.86267439]
["bitfinex","SOLUSD",1643647430597,15.426,97.3,97.232,23.6499]
["bitfinex","SOLUSD",1643647430797,1.43467148,97.323,97.232,26.5161751]
["bitfinex","SOLUSD",1643647430998,1.43467148,97.327,97.232,26.5161751]
["bitfinex","SOLUSD",1643647431199,1.43467148,97.329,97.232,23.6499]
["bitfinex","SOLUSD",1643647431424,0.93467148,97.33,97.232,23.6499]
["bitfinex","SOLUSD",1643647431624,14.18028482,97.33,97.232,23.6499]
["bitfinex","SOLUSD",1643647432022,15.424,97.31,97.24,15.426]
["bitfinex","SOLUSD",1643647432223,15.424,97.31,97.251,36.07775442]
["bitfinex","SOLUSD",1643647433625,15.423,97.32,97.251,36.07775442]
["bitfinex","SOLUSD",1643647433826,51.406,97.35,97.252,105.65752379]
["bitfinex","SOLUSD",1643647434030,6.15,97.34,97.254,102.8]
["bitfinex","SOLUSD",1643647434528,6.15,97.34,97.255,2.85752379]
["bitfinex","SOLUSD",1643647434928,6.15,97.34,97.253,47.805]
["bitfinex","SOLUSD",1643647435127,15.421,97.33,97.26,15.423]
["bitfinex","SOLUSD",1643647435328,15.421,97.33,97.27,14.82]
["bitfinex","SOLUSD",1643647435529,15.421,97.33,97.271,37.68191472]
["bitfinex","SOLUSD",1643647439632,15.421,97.33,97.27,14.82]
["bitfinex","SOLUSD",1643647441934,102.8,97.329,97.253,47.805]
["bitfinex","SOLUSD",1643647442135,15.427,97.32,97.253,47.805]
["bitfinex","SOLUSD",1643647442336,102.8,97.319,97.253,47.805]
["bitfinex","SOLUSD",1643647443436,15.427,97.3,97.253,47.805]
["bitfinex","SOLUSD",1643647443635,1.76459296,97.299,97.253,47.805]
["bitfinex","SOLUSD",1643647444135,6.0,97.29,97.24,14.82]
["bitfinex","SOLUSD",1643647444338,15.427,97.29,97.22,14.82]
["bitfinex","SOLUSD",1643647444536,6.0,97.28,97.2,14.82]
["bitfinex","SOLUSD",1643647444736,102.8,97.279,97.2,14.82]
["bitfinex","SOLUSD",1643647445136,12.11045565,97.278,97.201,41.21775544]
["bitfinex","SOLUSD",1643647445337,102.8,97.277,97.201,41.21775544]
["bitfinex","SOLUSD",1643647445536,102.8,97.277,97.2,14.82]
["bitfinex","SOLUSD",1643647445737,15.434,97.26,97.12,297.7]
["bitfinex","SOLUSD",1643647445937,102.8,97.259,97.122,48.5563]
["bitfinex","SOLUSD",1643647446238,102.8,97.259,97.13,14.82]
["bitfinex","SOLUSD",1643647446239,105.75669142,97.259,97.13,14.82]
["bitfinex","SOLUSD",1643647446437,2.95669142,97.258,97.13,14.82]
["bitfinex","SOLUSD",1643647446638,2.95669142,97.258,97.131,33.77752102]
["bitfinex","SOLUSD",1643647446639,15.443,97.22,97.131,33.77752102]
["bitfinex","SOLUSD",1643647446841,102.8,97.217,97.131,33.77752102]
["bitfinex","SOLUSD",1643647447039,10.1501375,97.218,97.131,33.77752102]
["bitfinex","SOLUSD",1643647447639,28.61574614,97.257,97.132,102.8]
["bitfinex","SOLUSD",1643647447640,2.95669142,97.248,97.132,102.8]
["bitfinex","SOLUSD",1643647447840,15.441,97.22,97.141,102.8]
["bitfinex","SOLUSD",1643647448040,15.441,97.22,97.15,14.82]
["bitfinex","SOLUSD",1643647448239,2.95669142,97.274,97.15,14.82]
["bitfinex","SOLUSD",1643647448440,0.15,97.29,97.151,26.90201812]
["bitfinex","SOLUSD",1643647448642,14.40254497,97.286,97.161,102.8]
["bitfinex","SOLUSD",1643647448842,15.435,97.25,97.19,15.434]
["bitfinex","SOLUSD",1643647449246,15.435,97.25,97.2,14.82]
["bitfinex","SOLUSD",1643647449544,0.15,97.29,97.201,102.8]
["bitfinex","SOLUSD",1643647449948,15.431,97.27,97.21,15.43]
["bitfinex","SOLUSD",1643647450145,15.431,97.27,97.22,14.82]
["bitfinex","SOLUSD",1643647450346,15.431,97.27,97.221,42.74570548]
["bitfinex","SOLUSD",1643647453248,15.429,97.28,97.221,42.74570548]
["bitfinex","SOLUSD",1643647453446,0.15,97.29,97.221,42.74570548]
["bitfinex","SOLUSD",1643647453646,0.15,97.29,97.222,102.8]
["bitfinex","SOLUSD",1643647454248,0.15,97.29,97.221,42.74570548]
["bitfinex","SOLUSD",1643647454447,0.15,97.29,97.23,15.429]
["bitfinex","SOLUSD",1643647454650,0.15,97.29,97.24,14.82]
["bitfinex","SOLUSD",1643647454847,6.15,97.29,97.241,102.8]
["bitfinex","SOLUSD",1643647455047,6.15,97.29,97.24,14.82]
["bitfinex","SOLUSD",1643647455247,6.15,97.29,97.241,39.52042418]
["bitfinex","SOLUSD",1643647455647,21.577,97.29,97.241,39.52042418]
["bitfinex","SOLUSD",1643647456647,15.577,97.29,97.241,39.52042418]
["bitfinex","SOLUSD",1643647457049,15.577,97.29,97.24,14.82]
["bitfinex","SOLUSD",1643647460252,15.577,97.29,97.221,46.8014]
["bitfinex","SOLUSD",1643647460952,15.577,97.29,97.222,38.37463898]
["bitfinex","SOLUSD",1643647463757,102.8,97.289,97.222,38.37463898]
["bitfinex","SOLUSD",1643647463962,15.432,97.27,97.222,38.37463898]
["bitfinex","SOLUSD",1643647465089,15.432,97.27,97.22,14.82]
["bitfinex","SOLUSD",1643647465258,15.432,97.27,97.2,14.82]
["bitfinex","SOLUSD",1643647465459,2.95669142,97.269,97.191,45.6619]
["bitfinex","SOLUSD",1643647465660,2.95669142,97.269,97.191,45.1619]
["bitfinex","SOLUSD",1643647465861,15.435,97.25,97.191,45.1619]
["bitfinex","SOLUSD",1643647466059,15.435,97.25,97.192,42.36820736]
["bitfinex","SOLUSD",1643647466662,2.95669142,97.249,97.192,42.36820736]
["bitfinex","SOLUSD",1643647467061,15.436,97.24,97.192,42.36820736]
["bitfinex","SOLUSD",1643647469364,15.434,97.25,97.192,42.36820736]
["bitfinex","SOLUSD",1643647469565,24.2514,97.278,97.192,55.76820736]
["bitfinex","SOLUSD",1643647470168,24.2514,97.278,97.192,42.36820736]
["bitfinex","SOLUSD",1643647470366,51.449,97.27,97.192,65.92660736]
["bitfinex","SOLUSD",1643647470563,6.0,97.268,97.192,65.92660736]
["bitfinex","SOLUSD",1643647471166,15.432,97.26,97.192,65.92660736]
["bitfinex","SOLUSD",1643647472164,18.38869142,97.26,97.192,65.92660736]
["bitfinex","SOLUSD",1643647472366,15.438,97.24,97.192,42.36820736]
["bitfinex","SOLUSD",1643647473167,24.2514,97.278,97.192,42.36820736]
["bitfinex","SOLUSD",1643647473365,24.2514,97.278,97.193,24.1251]
["bitfinex","SOLUSD",1643647473565,15.434,97.25,97.193,24.1251]
["bitfinex","SOLUSD",1643647473767,15.434,97.25,97.194,102.8]
["bitfinex","SOLUSD",1643647474366,15.434,97.25,97.193,24.1251]
["bitfinex","SOLUSD",1643647474966,15.433,97.26,97.193,24.1251]
["bitfinex","SOLUSD",1643647475166,15.433,97.26,97.194,102.8]
["bitfinex","SOLUSD",1643647475969,15.433,97.26,97.2,15.433]
["bitfinex","SOLUSD",1643647476169,15.433,97.26,97.201,102.8]
["bitfinex","SOLUSD",1643647476772,15.431,97.27,97.201,102.8]
["bitfinex","SOLUSD",1643647476970,15.431,97.27,97.2,14.82]
["bitfinex","SOLUSD",1643647477371,15.431,97.27,97.201,102.8]
["bitfinex","SOLUSD",1643647477670,15.431,97.27,97.2,14.82]
["bitfinex","SOLUSD",1643647478171,15.431,97.27,97.211,43.20883089]
["bitfinex","SOLUSD",1643647482096,102.8,97.269,97.211,43.20883089]
["bitfinex","SOLUSD",1643647482296,102.8,97.259,97.211,43.20883089]
["bitfinex","SOLUSD",1643647482498,12.51806016,97.258,97.2,14.82]
["bitfinex","SOLUSD",1643647483399,12.51806016,97.258,97.201,44.72106999]
["bitfinex","SOLUSD",1643647483800,15.436,97.25,97.2,14.82]
["bitfinex","SOLUSD",1643647484000,6.0,97.248,97.17,14.82]
["bitfinex","SOLUSD",1643647484401,12.51806016,97.258,97.17,14.82]
["bitfinex","SOLUSD",1643647484801,6.0,97.248,97.171,42.10194436]
["bitfinex","SOLUSD",1643647485004,15.439,97.23,97.171,42.10194436]
["bitfinex","SOLUSD",1643647485202,1.92517331,97.229,97.171,42.10194436]
["bitfinex","SOLUSD",1643647486001,51.467,97.24,97.171,42.10194436]
["bitfinex","SOLUSD",1643647486601,15.442,97.22,97.171,42.10194436]
["bitfinex","SOLUSD",1643647487002,34.01121404,97.256,97.171,42.10194436]
["bitfinex","SOLUSD",1643647487301,23.3692,97.256,97.171,42.10194436]
["bitfinex","SOLUSD",1643647487501,15.439,97.24,97.171,42.10194436]
["bitfinex","SOLUSD",1643647489503,17.80503403,97.25,97.181,6.0]
["bitfinex","SOLUSD",1643647489706,2.86374335,97.287,97.19,14.82]
["bitfinex","SOLUSD",1643647489903,22.7017,97.291,97.19,14.82]
["bitfinex","SOLUSD",1643647490307,6.0,97.281,97.191,2.85281812]
["bitfinex","SOLUSD",1643647490504,102.95,97.29,97.191,2.85281812]
["bitfinex","SOLUSD",1643647490505,15.433,97.27,97.191,40.92009021]
["bitfinex","SOLUSD",1643647490707,10.93757215,97.269,97.191,40.92009021]
["bitfinex","SOLUSD",1643647491103,0.15,97.2,97.191,40.92009021]
["bitfinex","SOLUSD",1643647494310,0.26306828,97.2,97.191,40.42009021]
["bitfinex","SOLUSD",1643647495311,0.15,97.2,97.191,40.42009021]
["bitfinex","SOLUSD",1643647499116,3.29526825,97.2,97.191,40.42009021]
["bitfinex","SOLUSD",1643647499516,51.47,97.23,97.191,40.42009021]
["bitfinex","SOLUSD",1643647499717,6.0,97.259,97.191,40.42009021]
["bitfinex","SOLUSD",1643647500716,15.44,97.24,97.191,40.42009021]
["bitfinex","SOLUSD",1643647502216,15.436,97.25,97.191,40.42009021]
["bitfinex","SOLUSD",1643647502416,15.436,97.25,97.191,52.62009021]
["bitfinex","SOLUSD",1643647502817,2.06273391,97.27,97.191,52.62009021]
["bitfinex","SOLUSD",1643647503218,74.533,97.284,97.191,52.62009021]
["bitfinex","SOLUSD",1643647503624,74.533,97.284,97.192,23.3879]
["bitfinex","SOLUSD",1643647504121,15.434,97.27,97.2,15.433]
["bitfinex","SOLUSD",1643647504921,15.434,97.27,97.192,23.3879]
["bitfinex","SOLUSD",1643647505322,102.8,97.269,97.191,52.62009021]
["bitfinex","SOLUSD",1643647505622,15.435,97.26,97.191,52.62009021]
["bitfinex","SOLUSD",1643647506346,102.8,97.259,97.191,40.42009021]
["bitfinex","SOLUSD",1643647506722,15.437,97.25,97.191,40.42009021]
["bitfinex","SOLUSD",1643647507122,6.0,97.24,97.19,14.82]
["bitfinex","SOLUSD",1643647507523,4.86757896,97.251,97.162,48.1894]
["bitfinex","SOLUSD",1643647507524,6.0,97.23,97.17,14.82]
["bitfinex","SOLUSD",1643647507724,6.0,97.23,97.162,48.1894]
["bitfinex","SOLUSD",1643647507925,2.95669142,97.239,97.162,48.1894]
["bitfinex","SOLUSD",1643647508128,2.95669142,97.239,97.163,42.09121404]
["bitfinex","SOLUSD",1643647508324,15.442,97.22,97.163,42.09121404]
["bitfinex","SOLUSD",1643647509327,15.44,97.23,97.163,42.09121404]
["bitfinex","SOLUSD",1643647509527,102.83898826,97.192,97.163,42.09121404]
["bitfinex","SOLUSD",1643647509928,1.91658276,97.192,97.162,48.1894]
["bitfinex","SOLUSD",1643647510830,2.86374335,97.275,97.162,48.1894]
["bitfinex","SOLUSD",1643647510831,15.437,97.25,97.17,15.438]
["bitfinex","SOLUSD",1643647511035,15.7159,97.3,97.18,20.82]
["bitfinex","SOLUSD",1643647511337,15.2297,97.304,97.181,23.8492]
["bitfinex","SOLUSD",1643647511631,15.2297,97.304,97.191,6.0]
["bitfinex","SOLUSD",1643647511832,15.2297,97.304,97.2,14.82]
["bitfinex","SOLUSD",1643647511833,33.28370226,97.303,97.2,14.82]
["bitfinex","SOLUSD",1643647512030,15.431,97.29,97.2,30.252]
["bitfinex","SOLUSD",1643647512430,37.79358997,97.279,97.201,22.9649]
["bitfinex","SOLUSD",1643647513032,37.79358997,97.279,97.21,15.431]
["bitfinex","SOLUSD",1643647513231,37.79358997,97.279,97.22,14.82]
["bitfinex","SOLUSD",1643647514058,37.79358997,97.279,97.22,28.23]
["bitfinex","SOLUSD",1643647514259,6.0,97.28,97.22,28.23]
["bitfinex","SOLUSD",1643647514459,24.502,97.303,97.22,43.66]
["bitfinex","SOLUSD",1643647514659,24.502,97.303,97.221,24.114]
["bitfinex","SOLUSD",1643647515256,41.46281402,97.302,97.221,24.114]
["bitfinex","SOLUSD",1643647515657,41.46281402,97.302,97.24,15.425]
["bitfinex","SOLUSD",1643647515857,41.46281402,97.302,97.24,44.055]
["bitfinex","SOLUSD",1643647516058,6.0,97.292,97.24,14.82]
["bitfinex","SOLUSD",1643647516258,6.0,97.292,97.221,24.114]
["bitfinex","SOLUSD",1643647516859,15.43,97.29,97.221,24.114]
["bitfinex","SOLUSD",1643647517259,15.43,97.29,97.221,126.914]
["bitfinex","SOLUSD",1643647517661,15.43,97.29,97.221,24.114]
["bitfinex","SOLUSD",1643647522062,15.428,97.3,97.23,15.428]
["bitfinex","SOLUSD",1643647522262,15.428,97.3,97.23,30.248]
["bitfinex","SOLUSD",1643647522463,15.428,97.3,97.23,44.418]
["bitfinex","SOLUSD",1643647522863,15.428,97.3,97.23,28.99]
["bitfinex","SOLUSD",1643647523063,6.0,97.29,97.23,28.99]
["bitfinex","SOLUSD",1643647523766,21.43,97.29,97.23,28.99]
["bitfinex","SOLUSD",1643647523962,21.43,97.29,97.23,14.82]
["bitfinex","SOLUSD",1643647524563,24.502,97.303,97.23,30.248]
["bitfinex","SOLUSD",1643647524765,15.428,97.3,97.23,41.988]
["bitfinex","SOLUSD",1643647525169,22.8973,97.326,97.231,102.8]
["bitfinex","SOLUSD",1643647525366,22.8973,97.326,97.231,126.8406]
["bitfinex","SOLUSD",1643647525567,32.81465033,97.325,97.231,24.0406]
["bitfinex","SOLUSD",1643647526967,15.427,97.31,97.24,15.427]
["bitfinex","SOLUSD",1643647527167,44.94467169,97.309,97.24,30.247]
["bitfinex","SOLUSD",1643647527569,2.86374335,97.36,97.26,185.3]
["bitfinex","SOLUSD",1643647527771,4.27369431,97.387,97.262,61.68]
["bitfinex","SOLUSD",1643647527968,2.86374335,97.402,97.293,0.30424369]
["bitfinex","SOLUSD",1643647528169,2.86374335,97.422,97.33,185.3]
["bitfinex","SOLUSD",1643647528374,15.3964,97.435,97.34,14.82]
["bitfinex","SOLUSD",1643647528571,37.91793244,97.421,97.34,20.82]
["bitfinex","SOLUSD",1643647529476,37.91793244,97.421,97.34,30.229]
["bitfinex","SOLUSD",1643647529671,37.91793244,97.421,97.34,33.09621806]
["bitfinex","SOLUSD",1643647529872,37.91793244,97.421,97.35,185.3]
["bitfinex","SOLUSD",1643647530071,37.91793244,97.421,97.35,201.74]
["bitfinex","SOLUSD",1643647530372,37.91793244,97.421,97.36,14.82]
["bitfinex","SOLUSD",1643647530570,15.3964,97.435,97.36,14.82]
["bitfinex","SOLUSD",1643647530771,15.3964,97.435,97.37,15.406]
["bitfinex","SOLUSD",1643647530972,15.3964,97.435,97.38,14.82]
["bitfinex","SOLUSD",1643647531472,37.23910761,97.43,97.38,14.82]
["bitfinex","SOLUSD",1643647532271,15.3964,97.435,97.38,14.82]
["bitfinex","SOLUSD",1643647532671,15.3964,97.435,97.38,30.224]
["bitfinex","SOLUSD",1643647534171,15.3964,97.435,97.38,39.584]
["bitfinex","SOLUSD",1643647534574,52.11712715,97.51,97.39,6.0]
["bitfinex","SOLUSD",1643647534772,52.11712715,97.51,97.4,14.82]
["bitfinex","SOLUSD",1643647534972,0.78312715,97.51,97.4,210.01]
["bitfinex","SOLUSD",1643647535372,0.78312715,97.51,97.41,6.0]
["bitfinex","SOLUSD",1643647535574,0.1,97.534,97.42,14.82]
["bitfinex","SOLUSD",1643647535776,2.86374335,97.575,97.421,0.25]
["bitfinex","SOLUSD",1643647535974,10.88358359,97.593,97.45,200.692]
["bitfinex","SOLUSD",1643647535975,0.1,97.586,97.45,200.692]
["bitfinex","SOLUSD",1643647536173,10.88358359,97.593,97.46,200.12]
["bitfinex","SOLUSD",1643647536174,3.41081812,97.565,97.46,200.12]
["bitfinex","SOLUSD",1643647536573,2.95669142,97.539,97.46,200.12]
["bitfinex","SOLUSD",1643647536774,47.82196871,97.539,97.461,5.89281214]
["bitfinex","SOLUSD",1643647536976,2.55669142,97.539,97.461,5.89281214]
["bitfinex","SOLUSD",1643647537179,0.1,97.539,97.47,185.3]
["bitfinex","SOLUSD",1643647537375,0.9,97.54,97.5,185.3]
["bitfinex","SOLUSD",1643647537576,0.17138681,97.54,97.51,200.12]
["bitfinex","SOLUSD",1643647538076,0.17138681,97.54,97.511,4.45932243]
["bitfinex","SOLUSD",1643647538676,0.17138681,97.54,97.52,15.381]
["bitfinex","SOLUSD",1643647538880,0.17138681,97.54,97.53,14.82]
["bitfinex","SOLUSD",1643647539077,0.17138681,97.54,97.53,17.85219997]
["bitfinex","SOLUSD",1643647539277,0.17138681,97.54,97.53,14.82]
["bitfinex","SOLUSD",1643647539976,0.17138681,97.54,97.53,17.85219997]
["bitfinex","SOLUSD",1643647540177,0.17138681,97.54,97.53,33.35439994]
["bitfinex","SOLUSD",1643647540878,0.17138681,97.54,97.531,1.24899001]
["bitfinex","SOLUSD",1643647541079,0.4541267,97.565,97.531,1.24899001]
["bitfinex","SOLUSD",1643647541479,0.46458672,97.559,97.53,218.65439994]
["bitfinex","SOLUSD",1643647541677,0.46458672,97.559,97.53,200.12]
["bitfinex","SOLUSD",1643647542079,0.46458672,97.559,97.485,23.5343]
["bitfinex","SOLUSD",1643647542281,0.46458672,97.559,97.49,51.27]
["bitfinex","SOLUSD",1643647542479,0.46458672,97.559,97.495,3.75811026]
["bitfinex","SOLUSD",1643647542680,0.46458672,97.559,97.51,166.22]
["bitfinex","SOLUSD",1643647543080,0.46458672,97.559,97.511,2.88505588]
["bitfinex","SOLUSD",1643647543281,0.46458672,97.559,97.511,11.89505588]
["bitfinex","SOLUSD",1643647543682,0.46458672,97.559,97.521,6.0]
["bitfinex","SOLUSD",1643647543884,0.46458672,97.559,97.53,12.31]
["bitfinex","SOLUSD",1643647544081,0.46458672,97.559,97.531,3.75811026]
["bitfinex","SOLUSD",1643647544283,0.46458672,97.559,97.54,15.378]
["bitfinex","SOLUSD",1643647544482,0.46458672,97.559,97.531,9.0]
["bitfinex","SOLUSD",1643647544684,0.46458672,97.559,97.55,12.31]
["bitfinex","SOLUSD",1643647544886,0.46458672,97.559,97.55,18.37439994]
["bitfinex","SOLUSD",1643647545183,8.672e-05,97.559,97.55,18.37439994]
["bitfinex","SOLUSD",1643647545582,8.672e-05,97.559,97.55,12.31]
["bitfinex","SOLUSD",1643647546083,8.672e-05,97.559,97.55,18.37439994]
["bitfinex","SOLUSD",1643647546387,8.672e-05,97.559,97.55,15.34219997]
["bitfinex","SOLUSD",1643647546583,8.672e-05,97.559,97.55,12.31]
["bitfinex","SOLUSD",1643647547387,8.672e-05,97.559,97.55,18.37439994]
["bitfinex","SOLUSD",1643647550513,0.16334284,97.593,97.55,18.37439994]
["bitfinex","SOLUSD",1643647551715,6.16334284,97.593,97.55,18.37439994]
["bitfinex","SOLUSD",1643647552315,6.16334284,97.593,97.52,153.91]
["bitfinex","SOLUSD",1643647552520,2.95669142,97.592,97.53,12.31]
["bitfinex","SOLUSD",1643647552715,15.384,97.59,97.48,15.386]
["bitfinex","SOLUSD",1643647552916,0.2,97.589,97.47,166.22]
["bitfinex","SOLUSD",1643647553117,2.95669142,97.589,97.47,166.22]
["bitfinex","SOLUSD",1643647553316,41.169971,97.588,97.471,12.30947794]
["bitfinex","SOLUSD",1643647553516,41.169971,97.588,97.47,166.22]
["bitfinex","SOLUSD",1643647553517,51.299,97.57,97.47,166.22]
["bitfinex","SOLUSD",1643647553717,0.1,97.569,97.47,166.22]
["bitfinex","SOLUSD",1643647554216,3.05669142,97.569,97.47,166.22]
["bitfinex","SOLUSD",1643647554416,15.389,97.56,97.47,166.22]
["bitfinex","SOLUSD",1643647554618,6.1,97.559,97.47,166.22]
["bitfinex","SOLUSD",1643647554817,51.307,97.55,97.47,166.22]
["bitfinex","SOLUSD",1643647555022,33.49964589,97.549,97.47,166.22]
["bitfinex","SOLUSD",1643647555216,0.1,97.548,97.47,166.22]
["bitfinex","SOLUSD",1643647555817,15.392,97.54,97.47,166.22]
["bitfinex","SOLUSD",1643647556015,33.39964589,97.549,97.47,166.22]
["bitfinex","SOLUSD",1643647556016,0.1,97.539,97.471,102.8]
["bitfinex","SOLUSD",1643647556217,0.1,97.548,97.471,102.8]
["bitfinex","SOLUSD",1643647557519,0.1,97.548,97.48,15.387]
["bitfinex","SOLUSD",1643647557719,0.1,97.548,97.49,12.31]
["bitfinex","SOLUSD",1643647560222,0.1,97.548,97.491,13.56735171]
["bitfinex","SOLUSD",1643647561124,0.1,97.548,97.5,15.384]
["bitfinex","SOLUSD",1643647561422,0.1,97.579,97.51,12.31]
["bitfinex","SOLUSD",1643647561625,0.5,97.59,97.51,12.31]
["bitfinex","SOLUSD",1643647562122,34.95470135,97.589,97.51,12.31]
["bitfinex","SOLUSD",1643647562322,0.2,97.588,97.51,12.31]
["bitfinex","SOLUSD",1643647562526,15.384,97.58,97.51,27.691]
["bitfinex","SOLUSD",1643647562722,0.1,97.579,97.51,130.491]
["bitfinex","SOLUSD",1643647563522,0.1,97.579,97.511,15.05191056]
["bitfinex","SOLUSD",1643647564722,0.2,97.588,97.52,15.381]
["bitfinex","SOLUSD",1643647564922,0.2,97.588,97.53,12.31]
["bitfinex","SOLUSD",1643647565124,0.2,97.588,97.54,12.31]
["bitfinex","SOLUSD",1643647565323,0.2,97.588,97.55,12.31]
["bitfinex","SOLUSD",1643647567627,0.2,97.588,97.55,39.646]
["bitfinex","SOLUSD",1643647567824,0.5,97.59,97.55,39.646]
["bitfinex","SOLUSD",1643647568224,0.5,97.59,97.551,102.8]
["bitfinex","SOLUSD",1643647568624,0.5,97.59,97.552,12.93171232]
["bitfinex","SOLUSD",1643647568924,0.5,97.59,97.553,102.8]
["bitfinex","SOLUSD",1643647570929,0.5,97.59,97.553,116.61]
["bitfinex","SOLUSD",1643647571341,0.5,97.59,97.562,16.56122025]
["bitfinex","SOLUSD",1643647571529,0.5,97.59,97.57,12.31]
["bitfinex","SOLUSD",1643647571728,0.5384036,97.604,97.571,102.8]
["bitfinex","SOLUSD",1643647571930,0.5384036,97.604,97.58,6.0]
["bitfinex","SOLUSD",1643647572128,0.5384036,97.604,97.58,22.46]
["bitfinex","SOLUSD",1643647572328,0.5384036,97.604,97.581,102.8]
["bitfinex","SOLUSD",1643647573431,0.5384036,97.604,97.581,116.65870361]
["bitfinex","SOLUSD",1643647573432,0.32668568,97.593,97.581,116.65870361]
["bitfinex","SOLUSD",1643647573632,0.32668568,97.593,97.592,102.8]
["bitfinex","SOLUSD",1643647574632,0.32668568,97.593,97.592,105.67870361]
["bitfinex","SOLUSD",1643647575037,0.32668568,97.593,97.591,6.0]
["bitfinex","SOLUSD",1643647575235,0.32668568,97.593,97.592,6.0]
["bitfinex","SOLUSD",1643647575434,0.32668568,97.593,97.59,61.68]
["bitfinex","SOLUSD",1643647575633,4.644e-05,97.604,97.592,8.87870361]
["bitfinex","SOLUSD",1643647575834,4.644e-05,97.604,97.592,18.36870361]
["bitfinex","SOLUSD",1643647576034,4.644e-05,97.604,97.6,6.0]
["bitfinex","SOLUSD",1643647576234,4.644e-05,97.604,97.602,6.0]
["bitfinex","SOLUSD",1643647576434,4.644e-05,97.604,97.603,20.36986734]
["bitfinex","SOLUSD",1643647576735,4.644e-05,97.604,97.603,126.04857095]
["bitfinex","SOLUSD",1643647577536,0.2,97.669,97.603,120.04857095]
["bitfinex","SOLUSD",1643647577741,971.32099386,97.7,97.63,15.362]
["bitfinex","SOLUSD",1643647578037,811.60508417,97.7,97.64,12.31]
["bitfinex","SOLUSD",1643647578236,811.60508417,97.7,97.663,0.30737707]
["bitfinex","SOLUSD",1643647578538,160.47878417,97.7,97.688,0.31566828]
["bitfinex","SOLUSD",1643647578736,0.5384036,97.795,97.692,0.32117926]
["bitfinex","SOLUSD",1643647578938,0.145689,97.755,97.71,153.91]
["bitfinex","SOLUSD",1643647579140,0.145689,97.755,97.728,0.30228955]
["bitfinex","SOLUSD",1643647579339,0.145689,97.755,97.754,0.31894956]
["bitfinex","SOLUSD",1643647579639,1.836e-05,97.795,97.754,12.12]
["bitfinex","SOLUSD",1643647579843,1.42286723,97.91,97.761,0.145689]
["bitfinex","SOLUSD",1643647580038,27.42609229,97.958,97.755,0.25]
["bitfinex","SOLUSD",1643647580039,4.48949196,97.859,97.831,0.54279425]
["bitfinex","SOLUSD",1643647580441,4.48949196,97.859,97.831,9.425e-05]
["bitfinex","SOLUSD",1643647580842,4.48949196,97.859,97.84,12.31]
["bitfinex","SOLUSD",1643647581244,0.77729594,97.945,97.841,2.87870361]
["bitfinex","SOLUSD",1643647581467,0.77729594,97.945,97.87,153.91]
["bitfinex","SOLUSD",1643647581668,0.77729594,97.945,97.87,178.06]
["bitfinex","SOLUSD",1643647581975,0.77729594,97.945,97.88,6.0]
["bitfinex","SOLUSD",1643647582371,0.77729594,97.945,97.88,8.89802005]
["bitfinex","SOLUSD",1643647582567,0.77729594,97.945,97.88,6.0]
["bitfinex","SOLUSD",1643647582967,0.77729594,97.945,97.87,178.06]
["bitfinex","SOLUSD",1643647583168,1.201e-05,97.89,97.87,178.06]
["bitfinex","SOLUSD",1643647583369,1.201e-05,97.89,97.88,153.91]
["bitfinex","SOLUSD",1643647583569,1.201e-05,97.89,97.88,163.22]
["bitfinex","SOLUSD",1643647583768,1.201e-05,97.89,97.783,12.95]
["bitfinex","SOLUSD",1643647583769,1.201e-05,97.89,97.873,11.05]
["bitfinex","SOLUSD",1643647583967,1.201e-05,97.89,97.81,51.078]
["bitfinex","SOLUSD",1643647584168,1.201e-05,97.89,97.82,12.31]
["bitfinex","SOLUSD",1643647584370,1.201e-05,97.89,97.83,12.31]
["bitfinex","SOLUSD",1643647584568,1.201e-05,97.89,97.84,12.31]
["bitfinex","SOLUSD",1643647585376,1.201e-05,97.89,97.841,2.89037747]
["bitfinex","SOLUSD",1643647585968,1.201e-05,97.89,97.84,12.31]
["bitfinex","SOLUSD",1643647586169,1.201e-05,97.89,97.841,105.69037747]
["bitfinex","SOLUSD",1643647586368,1.201e-05,97.89,97.87,153.91]
["bitfinex","SOLUSD",1643647586569,1.201e-05,97.89,97.88,9.98]
["bitfinex","SOLUSD",1643647586770,1.201e-05,97.89,97.841,2.89037747]
["bitfinex","SOLUSD",1643647586980,1.201e-05,97.89,97.85,12.31]
["bitfinex","SOLUSD",1643647587173,1.201e-05,97.89,97.851,6.0]
["bitfinex","SOLUSD",1643647587374,1.201e-05,97.89,97.86,6.0]
["bitfinex","SOLUSD",1643647587571,1.201e-05,97.89,97.87,12.31]
["bitfinex","SOLUSD",1643647588172,1.201e-05,97.89,97.837,2.89437541]
["bitfinex","SOLUSD",1643647588574,1.201e-05,97.89,97.807,2.89437541]
["bitfinex","SOLUSD",1643647588778,1.201e-05,97.89,97.85,12.31]
["bitfinex","SOLUSD",1643647589072,1.201e-05,97.89,97.8,18.31314009]
["bitfinex","SOLUSD",1643647589272,2.95669142,97.889,97.77,15.332]
["bitfinex","SOLUSD",1643647589481,2.95669142,97.889,97.751,14.83315881]
["bitfinex","SOLUSD",1643647589674,2.95669142,97.889,97.746,2.89437541]
["bitfinex","SOLUSD",1643647589874,1.65347757,97.887,97.75,10.0]
["bitfinex","SOLUSD",1643647590077,1.65347757,97.887,97.725,2.89437541]
["bitfinex","SOLUSD",1643647590078,1.85347757,97.887,97.725,2.89437541]
["bitfinex","SOLUSD",1643647590275,1.65347757,97.887,97.751,18.31314009]
["bitfinex","SOLUSD",1643647590479,1.65347757,97.887,97.751,21.2075155]
["bitfinex","SOLUSD",1643647590676,1.65347757,97.887,97.752,17.72753422]
["bitfinex","SOLUSD",1643647590875,1.65347757,97.887,97.753,45.26738799]
["bitfinex","SOLUSD",1643647591075,1.65347757,97.887,97.753,48.1617634]
["bitfinex","SOLUSD",1643647591277,1.65347757,97.887,97.754,2.89437541]
["bitfinex","SOLUSD",1643647591475,1.201e-05,97.89,97.754,2.89437541]
["bitfinex","SOLUSD",1643647591676,1.201e-05,97.89,97.768,0.32238614]
["bitfinex","SOLUSD",1643647591878,1.201e-05,97.89,97.78,12.31]
["bitfinex","SOLUSD",1643647592275,1.201e-05,97.89,97.79,6.0]
["bitfinex","SOLUSD",1643647592476,1.201e-05,97.89,97.8,12.31]
["bitfinex","SOLUSD",1643647592676,1.201e-05,97.89,97.81,12.31]
["bitfinex","SOLUSD",1643647592875,1.201e-05,97.89,97.781,0.25]
["bitfinex","SOLUSD",1643647592876,1.201e-05,97.89,97.82,12.31]
["bitfinex","SOLUSD",1643647593079,1.201e-05,97.89,97.83,12.31]
["bitfinex","SOLUSD",1643647593276,1.201e-05,97.89,97.84,12.31]
["bitfinex","SOLUSD",1643647593982,1.201e-05,97.89,97.769,25.48346961]
["bitfinex","SOLUSD",1643647593983,1.201e-05,97.89,97.804,2.89469791]
["bitfinex","SOLUSD",1643647594176,1.201e-05,97.89,97.81,3.26882282]
["bitfinex","SOLUSD",1643647594377,1.201e-05,97.89,97.647,0.32389646]
["bitfinex","SOLUSD",1643647594378,2.95669142,97.889,97.77,12.31]
["bitfinex","SOLUSD",1643647594578,1.201e-05,97.89,97.77,12.31]
["bitfinex","SOLUSD",1643647594781,0.76820407,97.888,97.771,2.89469791]
["bitfinex","SOLUSD",1643647595582,0.76820407,97.888,97.772,16.34131219]
["bitfinex","SOLUSD",1643647596078,0.23102952,97.784,97.771,2.89469791]
["bitfinex","SOLUSD",1643647596477,0.75343704,97.784,97.771,2.89469791]
["bitfinex","SOLUSD",1643647596677,0.75343704,97.784,97.77,12.31]
["bitfinex","SOLUSD",1643647598082,0.75343704,97.784,97.771,34.93453895]
["bitfinex","SOLUSD",1643647598881,0.75343704,97.784,97.772,19.22665585]
["bitfinex","SOLUSD",1643647599282,0.75343704,97.784,97.772,2.88534366]
["bitfinex","SOLUSD",1643647599482,0.75343704,97.784,97.757,2.88534366]
["bitfinex","SOLUSD",1643647599881,0.75343704,97.784,97.77,12.31]
["bitfinex","SOLUSD",1643647600282,0.75343704,97.784,97.771,40.6212864]
["bitfinex","SOLUSD",1643647600480,0.75343704,97.784,97.771,43.48898288]
["bitfinex","SOLUSD",1643647600684,6.0,97.859,97.771,2.86769648]
["bitfinex","SOLUSD",1643647600882,6.0,97.859,97.772,2.86769648]
["bitfinex","SOLUSD",1643647601084,0.2,97.868,97.772,2.86769648]
["bitfinex","SOLUSD",1643647601283,0.2,97.868,97.773,0.25]
["bitfinex","SOLUSD",1643647601683,0.2,97.868,97.774,2.86769648]
["bitfinex","SOLUSD",1643647601885,0.2,97.868,97.781,82.8]
["bitfinex","SOLUSD",1643647602082,1.201e-05,97.89,97.79,12.31]
["bitfinex","SOLUSD",1643647602282,1.201e-05,97.89,97.791,37.77969054]
["bitfinex","SOLUSD",1643647602481,1.201e-05,97.89,97.791,40.64738702]
["bitfinex","SOLUSD",1643647602883,1.201e-05,97.89,97.792,85.67136198]
["bitfinex","SOLUSD",1643647603285,1.201e-05,97.89,97.793,2.87136198]
["bitfinex","SOLUSD",1643647603683,1.201e-05,97.89,97.793,0.00136198]
["bitfinex","SOLUSD",1643647603983,2.95669142,97.887,97.78,0.00136198]
["bitfinex","SOLUSD",1643647604183,2.95669142,97.887,97.664,2.69178462]
["bitfinex","SOLUSD",1643647604184,15.344,97.87,97.68,1.34589231]
["bitfinex","SOLUSD",1643647604383,0.2,97.869,97.701,9.14215742]
["bitfinex","SOLUSD",1643647604583,51.57139142,97.869,97.702,33.43952179]
["bitfinex","SOLUSD",1643647604783,3.15669142,97.868,97.702,33.43952179]
["bitfinex","SOLUSD",1643647605083,0.2,97.868,97.71,15.345]
["bitfinex","SOLUSD",1643647605286,0.2,97.868,97.712,6.0]
["bitfinex","SOLUSD",1643647605484,2.95669142,97.867,97.721,46.31287184]
["bitfinex","SOLUSD",1643647606283,15.347,97.85,97.721,46.31287184]
["bitfinex","SOLUSD",1643647606485,0.2,97.849,97.721,46.31287184]
["bitfinex","SOLUSD",1643647606683,0.2,97.849,97.713,9.14215742]
["bitfinex","SOLUSD",1643647606883,0.2,97.849,97.712,102.8]
["bitfinex","SOLUSD",1643647607084,2.95669142,97.848,97.712,102.8]
["bitfinex","SOLUSD",1643647607483,6.15,97.85,97.712,102.8]
["bitfinex","SOLUSD",1643647607683,6.15,97.85,97.714,1.34589231]
["bitfinex","SOLUSD",1643647607884,0.2,97.867,97.713,45.70236084]
["bitfinex","SOLUSD",1643647608085,0.2,97.867,97.714,1.34589231]
["bitfinex","SOLUSD",1643647608385,0.2,97.867,97.714,9.14215742]
["bitfinex","SOLUSD",1643647608583,2.95669142,97.866,97.724,6.0]
["bitfinex","SOLUSD",1643647608785,2.95669142,97.866,97.713,45.70236084]
["bitfinex","SOLUSD",1643647608983,16.63669142,97.866,97.713,45.70236084]
["bitfinex","SOLUSD",1643647609184,15.347,97.85,97.713,45.70236084]
["bitfinex","SOLUSD",1643647609383,0.2,97.849,97.714,102.8]
["bitfinex","SOLUSD",1643647609683,3.15669142,97.849,97.714,102.8]
["bitfinex","SOLUSD",1643647609883,2.95669142,97.848,97.714,112.5199352]
["bitfinex","SOLUSD",1643647610085,2.95669142,97.848,97.716,102.8]
["bitfinex","SOLUSD",1643647610283,3.8,97.849,97.718,1.34589231]
["bitfinex","SOLUSD",1643647610485,3.8,97.849,97.729,45.88187129]
["bitfinex","SOLUSD",1643647610786,2.95669142,97.848,97.729,45.88187129]
["bitfinex","SOLUSD",1643647610992,2.95669142,97.848,97.727,102.8]
["bitfinex","SOLUSD",1643647611285,0.2,97.867,97.727,102.8]
["bitfinex","SOLUSD",1643647611486,0.2,97.867,97.738,102.8]
["bitfinex","SOLUSD",1643647611885,0.2,97.867,97.749,42.43992897]
["bitfinex","SOLUSD",1643647612086,15.346,97.86,97.759,6.0]
["bitfinex","SOLUSD",1643647612285,163.38873533,97.868,97.759,6.0]
["bitfinex","SOLUSD",1643647612286,0.2,97.859,97.759,17.67]
["bitfinex","SOLUSD",1643647612490,0.2,97.867,97.759,17.67]
["bitfinex","SOLUSD",1643647612689,0.2,97.867,97.759,120.47]
["bitfinex","SOLUSD",1643647612891,3.15669142,97.867,97.759,120.47]
["bitfinex","SOLUSD",1643647613090,0.2,97.867,97.759,120.47]
["bitfinex","SOLUSD",1643647613289,0.2,97.867,97.759,108.8]
["bitfinex","SOLUSD",1643647614491,0.2,97.889,97.759,108.8]
["bitfinex","SOLUSD",1643647614689,0.2,97.889,97.76,0.25]
["bitfinex","SOLUSD",1643647614889,1.201e-05,97.89,97.76,10.61]
["bitfinex","SOLUSD",1643647615117,1.201e-05,97.89,97.771,1.34589231]
["bitfinex","SOLUSD",1643647615289,1.201e-05,97.89,97.801,102.8]
["bitfinex","SOLUSD",1643647615490,1.201e-05,97.89,97.801,111.56]
["bitfinex","SOLUSD",1643647615692,1.201e-05,97.89,97.802,0.25]
["bitfinex","SOLUSD",1643647616093,1.201e-05,97.89,97.812,102.8]
["bitfinex","SOLUSD",1643647616290,1.201e-05,97.89,97.82,15.328]
["bitfinex","SOLUSD",1643647616590,1.201e-05,97.89,97.83,6.0]
["bitfinex","SOLUSD",1643647616790,1.201e-05,97.89,97.831,0.25]
["bitfinex","SOLUSD",1643647616991,1.201e-05,97.89,97.83,12.02]
["bitfinex","SOLUSD",1643647617191,1.201e-05,97.89,97.813,9.7199352]
["bitfinex","SOLUSD",1643647617391,1.201e-05,97.89,97.814,102.8]
["bitfinex","SOLUSD",1643647617591,1.201e-05,97.89,97.825,102.8]
["bitfinex","SOLUSD",1643647618093,1.201e-05,97.89,97.836,102.8]
["bitfinex","SOLUSD",1643647618892,1.201e-05,97.89,97.803,102.8]
["bitfinex","SOLUSD",1643647619092,1.201e-05,97.89,97.814,102.8]
["bitfinex","SOLUSD",1643647620293,1.201e-05,97.89,97.825,102.8]
["bitfinex","SOLUSD",1643647620695,1.201e-05,97.89,97.835,6.0]
["bitfinex","SOLUSD",1643647621108,1.201e-05,97.89,97.796,1.34589231]
["bitfinex","SOLUSD",1643647621412,1.201e-05,97.89,97.815,102.8]
["bitfinex","SOLUSD",1643647621594,1.201e-05,97.89,97.825,6.0]
["bitfinex","SOLUSD",1643647622294,1.201e-05,97.89,97.826,102.8]
["bitfinex","SOLUSD",1643647622494,1.201e-05,97.89,97.826,105.66097621]
["bitfinex","SOLUSD",1643647622694,1.201e-05,97.89,97.836,6.0]
["bitfinex","SOLUSD",1643647622895,1.201e-05,97.89,97.837,0.25]
["bitfinex","SOLUSD",1643647623195,1.201e-05,97.89,97.838,102.8]
["bitfinex","SOLUSD",1643647623394,1.201e-05,97.89,97.839,0.25]
["bitfinex","SOLUSD",1643647623596,1.201e-05,97.89,97.848,6.0]
["bitfinex","SOLUSD",1643647623795,1.201e-05,97.89,97.848,15.51]
["bitfinex","SOLUSD",1643647623997,1.201e-05,97.89,97.848,9.51]
["bitfinex","SOLUSD",1643647624397,1.201e-05,97.89,97.849,0.25]
["bitfinex","SOLUSD",1643647625396,1.201e-05,97.89,97.849,102.8]
["bitfinex","SOLUSD",1643647626399,1.201e-05,97.89,97.811,102.8]
["bitfinex","SOLUSD",1643647628400,1.201e-05,97.89,97.778,2.80981216]
["bitfinex","SOLUSD",1643647628601,1.201e-05,97.89,97.799,102.8]
["bitfinex","SOLUSD",1643647629203,1.201e-05,97.89,97.75,15.337]
["bitfinex","SOLUSD",1643647629204,1.201e-05,97.89,97.757,38.70193047]
["bitfinex","SOLUSD",1643647629502,102.8,97.889,97.757,38.70193047]
["bitfinex","SOLUSD",1643647629701,0.2,97.888,97.757,38.70193047]
["bitfinex","SOLUSD",1643647629900,0.2,97.888,97.758,105.6034318]
["bitfinex","SOLUSD",1643647630127,11.35,97.888,97.758,105.6034318]
["bitfinex","SOLUSD",1643647630302,0.2,97.887,97.744,2.8034318]
["bitfinex","SOLUSD",1643647630503,105.07719142,97.887,97.744,2.8034318]
["bitfinex","SOLUSD",1643647630701,1.42286723,97.884,97.723,2.8034318]
["bitfinex","SOLUSD",1643647630905,1.42286723,97.884,97.711,17.05118441]
["bitfinex","SOLUSD",1643647630906,1.42286723,97.882,97.731,2.8034318]
["bitfinex","SOLUSD",1643647631104,4.6263084,97.812,97.712,2.8034318]
["bitfinex","SOLUSD",1643647631509,1.6239054,97.768,97.712,2.8034318]
["bitfinex","SOLUSD",1643647631903,6.2502138,97.768,97.712,2.8034318]
["bitfinex","SOLUSD",1643647632105,6.2502138,97.768,97.692,2.8034318]
["bitfinex","SOLUSD",1643647632304,6.2502138,97.768,97.661,1.34589231]
["bitfinex","SOLUSD",1643647632305,15.3202138,97.768,97.661,1.34589231]
["bitfinex","SOLUSD",1643647632505,0.1,97.767,97.656,2.8034318]
["bitfinex","SOLUSD",1643647633105,8.4137827,97.768,97.656,2.8034318]
["bitfinex","SOLUSD",1643647633306,8.4137827,97.768,97.657,33.82009622]
["bitfinex","SOLUSD",1643647633606,8.4137827,97.768,97.658,102.8]
["bitfinex","SOLUSD",1643647633806,8.4137827,97.768,97.658,105.59203292]
["bitfinex","SOLUSD",1643647634006,8.4137827,97.768,97.659,2.79203292]
["bitfinex","SOLUSD",1643647635007,15.361,97.76,97.648,2.79203292]
["bitfinex","SOLUSD",1643647635208,0.1,97.759,97.648,2.79203292]
["bitfinex","SOLUSD",1643647635408,0.1,97.759,97.605,1.34589231]
["bitfinex","SOLUSD",1643647635610,49.7436,97.759,97.609,9.67808977]
["bitfinex","SOLUSD",1643647635810,0.1,97.758,97.614,1.34589231]
["bitfinex","SOLUSD",1643647636010,8.4137827,97.768,97.63,15.356]
["bitfinex","SOLUSD",1643647636210,8.4137827,97.768,97.631,43.26678223]
["bitfinex","SOLUSD",1643647636415,8.4137827,97.768,97.631,58.29381316]
["bitfinex","SOLUSD",1643647636816,8.4137827,97.768,97.632,9.67808977]
["bitfinex","SOLUSD",1643647637833,8.4137827,97.768,97.65,15.354]
["bitfinex","SOLUSD",1643647638034,8.4137827,97.768,97.66,6.0]
["bitfinex","SOLUSD",1643647638433,8.4137827,97.768,97.662,102.8]
["bitfinex","SOLUSD",1643647638634,8.4137827,97.768,97.673,34.40400921]
["bitfinex","SOLUSD",1643647638933,8.4137827,97.768,97.674,103.05]
["bitfinex","SOLUSD",1643647639135,8.4137827,97.768,97.69,15.346]
["bitfinex","SOLUSD",1643647639338,8.4137827,97.768,97.674,9.67808977]
["bitfinex","SOLUSD",1643647639535,8.4137827,97.768,97.673,34.40400921]
["bitfinex","SOLUSD",1643647640738,8.4137827,97.768,97.645,102.8]
["bitfinex","SOLUSD",1643647641539,74.491,97.767,97.634,5.34787617]
["bitfinex","SOLUSD",1643647641738,74.491,97.767,97.636,102.8]
["bitfinex","SOLUSD",1643647641739,0.1,97.766,97.636,102.8]
["bitfinex","SOLUSD",1643647641942,4.6263084,97.642,97.636,102.8]
["bitfinex","SOLUSD",1643647642139,0.1,97.766,97.636,102.8]
["bitfinex","SOLUSD",1643647642540,2.1635689,97.642,97.634,5.34787617]
["bitfinex","SOLUSD",1643647642740,2.1635689,97.642,97.604,9.67808977]
["bitfinex","SOLUSD",1643647642941,2.1635689,97.642,97.6,15.361]
["bitfinex","SOLUSD",1643647643542,2.1635689,97.642,97.582,9.67808977]
["bitfinex","SOLUSD",1643647644147,2.1635689,97.642,97.583,0.25]
["bitfinex","SOLUSD",1643647644548,2.1635689,97.642,97.584,102.8]
["bitfinex","SOLUSD",1643647644744,2.1635689,97.642,97.584,112.47808977]
["bitfinex","SOLUSD",1643647644946,2.1635689,97.642,97.59,15.364]
["bitfinex","SOLUSD",1643647645146,2.1635689,97.642,97.601,102.8]
["bitfinex","SOLUSD",1643647645345,2.1635689,97.642,97.602,40.697151]
["bitfinex","SOLUSD",1643647645747,2.1635689,97.642,97.602,39.847851]
["bitfinex","SOLUSD",1643647646147,2.1635689,97.642,97.603,102.8]
["bitfinex","SOLUSD",1643647646651,0.88912569,97.663,97.614,102.8]
["bitfinex","SOLUSD",1643647647052,0.88912569,97.663,97.625,102.8]
["bitfinex","SOLUSD",1643647647249,0.88912569,97.663,97.626,44.78379922]
["bitfinex","SOLUSD",1643647647447,0.88912569,97.663,97.635,6.0]
["bitfinex","SOLUSD",1643647647647,0.88912569,97.663,97.637,102.8]
["bitfinex","SOLUSD",1643647647848,0.88912569,97.663,97.638,0.25]
["bitfinex","SOLUSD",1643647648047,0.88912569,97.663,97.649,40.39498498]
["bitfinex","SOLUSD",1643647648248,0.88912569,97.663,97.65,102.8]
["bitfinex","SOLUSD",1643647649752,0.88912569,97.663,97.636,6.0]
["bitfinex","SOLUSD",1643647649753,0.88912569,97.663,97.63,15.356]
["bitfinex","SOLUSD",1643647649948,0.88912569,97.663,97.631,102.8]
["bitfinex","SOLUSD",1643647650149,0.88912569,97.663,97.59,15.362]
["bitfinex","SOLUSD",1643647650750,0.88912569,97.663,97.591,45.63605037]
["bitfinex","SOLUSD",1643647651050,0.88912569,97.663,97.601,6.0]
["bitfinex","SOLUSD",1643647651250,0.88912569,97.663,97.602,102.8]
["bitfinex","SOLUSD",1643647651650,0.88912569,97.663,97.613,42.12158304]
["bitfinex","SOLUSD",1643647651849,0.88912569,97.663,97.614,102.8]
["bitfinex","SOLUSD",1643647652049,0.88912569,97.663,97.624,6.0]
["bitfinex","SOLUSD",1643647652253,4.6351699,97.66,97.625,102.8]
["bitfinex","SOLUSD",1643647654653,0.88912569,97.663,97.625,102.8]
["bitfinex","SOLUSD",1643647654854,0.1,97.787,97.625,102.8]
["bitfinex","SOLUSD",1643647654855,0.1,97.759,97.636,102.8]
["bitfinex","SOLUSD",1643647655052,0.1,97.763,97.646,6.0]
["bitfinex","SOLUSD",1643647655252,0.1,97.763,97.647,102.8]
["bitfinex","SOLUSD",1643647655652,0.1,97.763,97.657,6.0]
["bitfinex","SOLUSD",1643647655853,0.1,97.763,97.659,102.8]
["bitfinex","SOLUSD",1643647656052,153.41339159,97.764,97.707,0.30195763]
["bitfinex","SOLUSD",1643647656253,1.201e-05,97.89,97.707,0.30195763]
["bitfinex","SOLUSD",1643647656454,1.42286723,97.885,97.708,30.64989725]
["bitfinex","SOLUSD",1643647656755,1.201e-05,97.89,97.724,0.30267366]
["bitfinex","SOLUSD",1643647656954,1.201e-05,97.89,97.756,0.31975284]
["bitfinex","SOLUSD",1643647657154,1.201e-05,97.89,97.768,0.31726519]
["bitfinex","SOLUSD",1643647657358,1.201e-05,97.89,97.795,0.32485152]
["bitfinex","SOLUSD",1643647657855,1.201e-05,97.89,97.82,15.327]
["bitfinex","SOLUSD",1643647658055,1.201e-05,97.89,97.83,6.0]
["bitfinex","SOLUSD",1643647658255,1.201e-05,97.89,97.831,6.25]
["bitfinex","SOLUSD",1643647658554,1.201e-05,97.89,97.832,102.8]
["bitfinex","SOLUSD",1643647658756,1.201e-05,97.89,97.832,115.07455088]
["bitfinex","SOLUSD",1643647658954,1.201e-05,97.89,97.842,6.0]
["bitfinex","SOLUSD",1643647659156,1.201e-05,97.89,97.85,6.0]
["bitfinex","SOLUSD",1643647659354,1.201e-05,97.89,97.833,12.27455088]
["bitfinex","SOLUSD",1643647659755,1.201e-05,97.89,97.843,6.0]
["bitfinex","SOLUSD",1643647660057,1.201e-05,97.89,97.85,15.323]
["bitfinex","SOLUSD",1643647660255,1.201e-05,97.89,97.851,0.25]
["bitfinex","SOLUSD",1643647660456,1.201e-05,97.89,97.861,102.8]
["bitfinex","SOLUSD",1643647660657,1.201e-05,97.89,97.86,6.0]
["bitfinex","SOLUSD",1643647660956,1.201e-05,97.89,97.852,12.27455088]
["bitfinex","SOLUSD",1643647661657,1.201e-05,97.89,97.853,0.25]
["bitfinex","SOLUSD",1643647661856,1.201e-05,97.89,97.856,0.31257504]
["bitfinex","SOLUSD",1643647662157,0.58626148,97.975,97.881,102.8]
["bitfinex","SOLUSD",1643647662355,0.58626148,97.975,97.882,0.25]
["bitfinex","SOLUSD",1643647662558,0.58626148,97.975,97.892,102.8]
["bitfinex","SOLUSD",1643647662757,0.58626148,97.975,97.893,36.8940061]
["bitfinex","SOLUSD",1643647662957,0.58626148,97.975,97.902,6.0]
["bitfinex","SOLUSD",1643647663156,0.58626148,97.975,97.903,6.0]
["bitfinex","SOLUSD",1643647663357,0.58626148,97.975,97.904,0.25]
["bitfinex","SOLUSD",1643647663556,0.58626148,97.975,97.904,111.83081817]
["bitfinex","SOLUSD",1643647663756,3.75338077,97.974,97.904,111.83081817]
["bitfinex","SOLUSD",1643647664056,3.75338077,97.974,97.904,108.8]
["bitfinex","SOLUSD",1643647664456,3.75338077,97.974,97.911,36.39442259]
["bitfinex","SOLUSD",1643647664656,3.75338077,97.974,97.912,102.8]
["bitfinex","SOLUSD",1643647665656,3.75338077,97.974,97.913,0.25]
["bitfinex","SOLUSD",1643647666058,3.75338077,97.974,97.922,6.0]
["bitfinex","SOLUSD",1643647666661,3.75338077,97.974,97.921,6.0]
["bitfinex","SOLUSD",1643647666861,3.75338077,97.974,97.922,0.25]
["bitfinex","SOLUSD",1643647667261,0.58626148,97.975,97.922,14.02]
["bitfinex","SOLUSD",1643647667462,0.58626148,97.975,97.923,2.78081817]
["bitfinex","SOLUSD",1643647667662,0.58626148,97.975,97.932,6.0]
["bitfinex","SOLUSD",1643647667866,0.58412428,97.945,97.933,6.25]
["bitfinex","SOLUSD",1643647668062,0.58412428,97.945,97.933,8.78081817]
["bitfinex","SOLUSD",1643647668363,0.58412428,97.945,97.933,6.0]
["bitfinex","SOLUSD",1643647668561,0.58412428,97.945,97.91,15.315]
["bitfinex","SOLUSD",1643647668962,0.58412428,97.945,97.92,6.0]
["bitfinex","SOLUSD",1643647669164,3.8754264,97.944,97.912,6.0]
["bitfinex","SOLUSD",1643647669764,0.58412428,97.945,97.9,6.0]
["bitfinex","SOLUSD",1643647669963,0.58412428,97.945,97.913,2.78054822]
["bitfinex","SOLUSD",1643647670166,0.58412428,97.945,97.9,2.78054822]
["bitfinex","SOLUSD",1643647670564,0.58412428,97.945,97.91,6.0]
["bitfinex","SOLUSD",1643647670765,4.0457408,97.944,97.91,6.0]
["bitfinex","SOLUSD",1643647671164,4.0457408,97.944,97.892,6.0]
["bitfinex","SOLUSD",1643647671567,1.6239054,97.942,97.892,6.0]
["bitfinex","SOLUSD",1643647671764,1.6239054,97.942,97.89,102.8]
["bitfinex","SOLUSD",1643647671964,1.6239054,97.942,97.869,2.78054822]
["bitfinex","SOLUSD",1643647671965,1.6239054,97.942,97.88,15.321]
["bitfinex","SOLUSD",1643647672165,1.6239054,97.942,97.84,2.7730867]
["bitfinex","SOLUSD",1643647672366,1.6239054,97.942,97.793,15.5145]
["bitfinex","SOLUSD",1643647672568,1.6239054,97.942,97.824,2.7730867]
["bitfinex","SOLUSD",1643647672967,2.8835676,97.942,97.825,40.76253147]
["bitfinex","SOLUSD",1643647673166,2.8835676,97.942,97.826,102.8]
["bitfinex","SOLUSD",1643647673366,2.8835676,97.942,97.83,15.328]
["bitfinex","SOLUSD",1643647673566,2.8835676,97.942,97.84,6.0]
["bitfinex","SOLUSD",1643647673766,2.8835676,97.942,97.841,0.25]
["bitfinex","SOLUSD",1643647673966,2.8835676,97.942,97.841,3.0230867]
["bitfinex","SOLUSD",1643647674167,2.8835676,97.942,97.842,105.5730867]
["bitfinex","SOLUSD",1643647674367,2.8835676,97.942,97.843,0.25]
["bitfinex","SOLUSD",1643647674666,2.8835676,97.942,97.843,3.0230867]
["bitfinex","SOLUSD",1643647674868,2.8835676,97.942,97.844,2.7730867]
["bitfinex","SOLUSD",1643647675268,2.8835676,97.942,97.845,0.25]
["bitfinex","SOLUSD",1643647675668,2.8835676,97.942,97.846,2.7730867]
["bitfinex","SOLUSD",1643647675868,2.8835676,97.942,97.847,0.25]
["bitfinex","SOLUSD",1643647676069,2.8835676,97.942,97.831,2.7730867]
["bitfinex","SOLUSD",1643647676269,13.9735676,97.942,97.831,2.7730867]
["bitfinex","SOLUSD",1643647676569,3.15669142,97.941,97.739,102.8]
["bitfinex","SOLUSD",1643647676769,3.15669142,97.941,97.732,15.4371]
["bitfinex","SOLUSD",1643647676770,439.7649,97.941,97.764,2.7730867]
["bitfinex","SOLUSD",1643647677069,3.15669142,97.94,97.774,6.0]
["bitfinex","SOLUSD",1643647677270,121.29269142,97.94,97.79,15.335]
["bitfinex","SOLUSD",1643647677569,121.29269142,97.94,97.765,56.33216845]
["bitfinex","SOLUSD",1643647677570,3.05669142,97.939,97.765,18.77013471]
["bitfinex","SOLUSD",1643647677773,3.05669142,97.939,97.766,102.8]
["bitfinex","SOLUSD",1643647677976,2.95669142,97.938,97.766,124.34322141]
["bitfinex","SOLUSD",1643647678176,0.1,97.939,97.766,124.34322141]
["bitfinex","SOLUSD",1643647678374,0.1,97.939,97.768,34.3987753]
["bitfinex","SOLUSD",1643647678573,0.1,97.94,97.768,34.3987753]
["bitfinex","SOLUSD",1643647678574,2.95669142,97.938,97.768,34.3987753]
["bitfinex","SOLUSD",1643647678776,2.95669142,97.938,97.769,19.02013471]
["bitfinex","SOLUSD",1643647679173,2.95669142,97.938,97.77,121.57013471]
["bitfinex","SOLUSD",1643647679374,15.338,97.93,97.771,0.25]
["bitfinex","SOLUSD",1643647679573,0.68123631,97.929,97.771,19.02013471]
["bitfinex","SOLUSD",1643647679774,0.68123631,97.929,97.771,21.79322141]
["bitfinex","SOLUSD",1643647679974,0.68123631,97.929,97.781,6.0]
["bitfinex","SOLUSD",1643647680175,0.68123631,97.929,97.772,21.54322141]
["bitfinex","SOLUSD",1643647680476,0.68123631,97.929,97.783,102.8]
["bitfinex","SOLUSD",1643647680676,0.68123631,97.929,97.79,15.335]
["bitfinex","SOLUSD",1643647680874,0.68123631,97.929,97.791,0.25]
["bitfinex","SOLUSD",1643647681074,0.58123631,97.929,97.791,18.77013471]
["bitfinex","SOLUSD",1643647681774,0.58123631,97.929,97.792,101.1760946]
["bitfinex","SOLUSD",1643647681974,0.58123631,97.929,97.8,15.333]
["bitfinex","SOLUSD",1643647682375,0.58123631,97.929,97.801,41.90384013]
["bitfinex","SOLUSD",1643647682775,0.58123631,97.929,97.801,101.1760946]
["bitfinex","SOLUSD",1643647683977,0.08123631,97.929,97.81,15.332]
["bitfinex","SOLUSD",1643647684379,0.08123631,97.929,97.801,101.1760946]
["bitfinex","SOLUSD",1643647684778,0.18123631,97.929,97.775,102.8]
["bitfinex","SOLUSD",1643647684978,2.95669142,97.928,97.785,102.8]
["bitfinex","SOLUSD",1643647685181,3.05669142,97.928,97.785,102.8]
["bitfinex","SOLUSD",1643647685378,2.95669142,97.928,97.785,102.8]
["bitfinex","SOLUSD",1643647686180,23.2139,97.927,97.785,121.57013471]
["bitfinex","SOLUSD",1643647686407,0.1,97.926,97.786,0.25]
["bitfinex","SOLUSD",1643647686606,0.1,97.926,97.796,102.8]
["bitfinex","SOLUSD",1643647686806,0.1,97.926,97.797,38.6812716]
["bitfinex","SOLUSD",1643647687006,0.1,97.926,97.806,6.0]
["bitfinex","SOLUSD",1643647687207,0.1,97.926,97.797,57.45140631]
["bitfinex","SOLUSD",1643647687208,0.1,97.926,97.807,6.0]
["bitfinex","SOLUSD",1643647687606,0.1,97.926,97.808,6.0]
["bitfinex","SOLUSD",1643647688006,0.1,97.926,97.81,6.0]
["bitfinex","SOLUSD",1643647688406,0.1,97.926,97.812,38.11731276]
["bitfinex","SOLUSD",1643647688607,0.1,97.926,97.822,6.0]
["bitfinex","SOLUSD",1643647688807,0.1,97.926,97.823,0.25]
["bitfinex","SOLUSD",1643647689007,0.08123631,97.929,97.841,41.38404531]
["bitfinex","SOLUSD",1643647689206,0.08123631,97.929,97.84,15.328]
["bitfinex","SOLUSD",1643647689207,0.08123631,97.929,97.823,41.16845012]
["bitfinex","SOLUSD",1643647689408,0.08123631,97.929,97.824,18.77013471]
["bitfinex","SOLUSD",1643647689607,0.08123631,97.929,97.782,1.31443603]
["bitfinex","SOLUSD",1643647689819,0.08123631,97.929,97.816,6.0]
["bitfinex","SOLUSD",1643647690008,0.08123631,97.929,97.801,6.0]
["bitfinex","SOLUSD",1643647690209,0.08123631,97.929,97.81,15.332]
["bitfinex","SOLUSD",1643647690408,0.08123631,97.929,97.811,41.91876318]
["bitfinex","SOLUSD",1643647690607,0.08123631,97.929,97.821,6.0]
["bitfinex","SOLUSD",1643647690813,0.08123631,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643647691010,0.08123631,97.929,97.811,62.23420681]
["bitfinex","SOLUSD",1643647691212,0.08123631,97.929,97.832,43.60877336]
["bitfinex","SOLUSD",1643647691412,0.08123631,97.929,97.833,102.8]
["bitfinex","SOLUSD",1643647692611,0.08123631,97.929,97.82,15.331]
["bitfinex","SOLUSD",1643647692814,1.5316679,97.862,97.82,15.331]
["bitfinex","SOLUSD",1643647693414,1.5316679,97.862,97.799,112.4]
["bitfinex","SOLUSD",1643647693611,3.56213916,97.861,97.813,32.90159134]
["bitfinex","SOLUSD",1643647693813,1.5316679,97.862,97.813,32.90159134]
["bitfinex","SOLUSD",1643647694215,1.5316679,97.862,97.814,102.8]
["bitfinex","SOLUSD",1643647695227,1.5316679,97.862,97.815,38.56271802]
["bitfinex","SOLUSD",1643647695925,1.5316679,97.862,97.816,103.05]
["bitfinex","SOLUSD",1643647696123,1.5316679,97.862,97.821,102.8]
["bitfinex","SOLUSD",1643647696330,1.5316679,97.862,97.822,0.25]
["bitfinex","SOLUSD",1643647697224,1.5316679,97.862,97.821,102.8]
["bitfinex","SOLUSD",1643647697648,1.5316679,97.862,97.822,0.25]
["bitfinex","SOLUSD",1643647699025,1.5316679,97.862,97.821,102.8]
["bitfinex","SOLUSD",1643647699225,1.5316679,97.862,97.82,15.331]
["bitfinex","SOLUSD",1643647699426,1.5316679,97.862,97.819,102.8]
["bitfinex","SOLUSD",1643647700228,1.5316679,97.862,97.82,33.93208662]
["bitfinex","SOLUSD",1643647700626,1.5316679,97.862,97.81,15.333]
["bitfinex","SOLUSD",1643647700829,1.5316679,97.862,97.786,1.31443603]
["bitfinex","SOLUSD",1643647701029,1.5316679,97.862,97.796,6.0]
["bitfinex","SOLUSD",1643647701428,1.5316679,97.862,97.797,17.28680137]
["bitfinex","SOLUSD",1643647701632,1.5316679,97.862,97.807,6.0]
["bitfinex","SOLUSD",1643647701831,1.39337108,97.935,97.81,15.333]
["bitfinex","SOLUSD",1643647702032,0.1,97.938,97.82,6.0]
["bitfinex","SOLUSD",1643647702331,0.1,97.938,97.827,1.31443603]
["bitfinex","SOLUSD",1643647702531,0.04580243,97.939,97.839,1.31443603]
["bitfinex","SOLUSD",1643647702731,0.04580243,97.939,97.84,102.8]
["bitfinex","SOLUSD",1643647702932,0.04580243,97.939,97.87,15.318]
["bitfinex","SOLUSD",1643647703132,0.04580243,97.939,97.881,38.34843848]
["bitfinex","SOLUSD",1643647703331,0.04580243,97.939,97.882,0.25]
["bitfinex","SOLUSD",1643647703535,0.04580243,97.939,97.892,102.8]
["bitfinex","SOLUSD",1643647703937,0.04580243,97.939,97.902,6.0]
["bitfinex","SOLUSD",1643647704337,0.04580243,97.939,97.903,103.05]
["bitfinex","SOLUSD",1643647704537,0.04580243,97.939,97.903,139.68136655]
["bitfinex","SOLUSD",1643647704735,0.04580243,97.939,97.911,102.8]
["bitfinex","SOLUSD",1643647704943,0.04580243,97.939,97.913,6.0]
["bitfinex","SOLUSD",1643647705165,0.04580243,97.939,97.922,102.8]
["bitfinex","SOLUSD",1643647705567,0.04580243,97.939,97.932,6.0]
["bitfinex","SOLUSD",1643647705966,0.04580243,97.939,97.933,108.8]
["bitfinex","SOLUSD",1643647706567,0.04580243,97.939,97.933,6.0]
["bitfinex","SOLUSD",1643647706965,0.04580243,97.939,97.92,15.315]
["bitfinex","SOLUSD",1643647707167,0.04580243,97.939,97.921,102.8]
["bitfinex","SOLUSD",1643647707368,0.04580243,97.939,97.93,6.0]
["bitfinex","SOLUSD",1643647707567,0.58626148,97.975,97.932,108.8]
["bitfinex","SOLUSD",1643647707968,0.58626148,97.975,97.932,102.8]
["bitfinex","SOLUSD",1643647708168,0.58626148,97.975,97.933,0.25]
["bitfinex","SOLUSD",1643647708368,0.58626148,97.975,97.932,102.8]
["bitfinex","SOLUSD",1643647709469,4.15692782,97.953,97.932,102.8]
["bitfinex","SOLUSD",1643647709770,0.58626148,97.975,97.932,102.8]
["bitfinex","SOLUSD",1643647710869,0.58626148,97.975,97.873,15.4443]
["bitfinex","SOLUSD",1643647710870,14.05412428,97.945,97.852,1.31443603]
["bitfinex","SOLUSD",1643647711069,0.2,97.944,97.841,1.31443603]
["bitfinex","SOLUSD",1643647711270,0.2,97.944,97.848,19.0597043]
["bitfinex","SOLUSD",1643647711475,1.2596622,97.942,97.849,6.0]
["bitfinex","SOLUSD",1643647711670,1.2596622,97.942,97.859,40.08712737]
["bitfinex","SOLUSD",1643647711869,1.2596622,97.942,97.86,102.8]
["bitfinex","SOLUSD",1643647712069,1.2596622,97.942,97.87,124.123]
["bitfinex","SOLUSD",1643647712268,1.2596622,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643647712673,1.2596622,97.942,97.871,19.3097043]
["bitfinex","SOLUSD",1643647712882,1.2596622,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643647713072,1.2596622,97.942,97.882,33.5268465]
["bitfinex","SOLUSD",1643647713274,1.2596622,97.942,97.89,15.32]
["bitfinex","SOLUSD",1643647713473,1.2596622,97.942,97.892,6.0]
["bitfinex","SOLUSD",1643647713673,1.2596622,97.942,97.9,6.0]
["bitfinex","SOLUSD",1643647713976,1.2596622,97.942,97.901,0.25]
["bitfinex","SOLUSD",1643647714373,1.2596622,97.942,97.899,44.87729098]
["bitfinex","SOLUSD",1643647714775,1.2596622,97.942,97.9,0.25]
["bitfinex","SOLUSD",1643647715179,1.2596622,97.942,97.909,6.0]
["bitfinex","SOLUSD",1643647715378,1.2596622,97.942,97.91,103.05]
["bitfinex","SOLUSD",1643647715575,1.2596622,97.942,97.92,6.0]
["bitfinex","SOLUSD",1643647716177,1.2596622,97.942,97.924,6.0]
["bitfinex","SOLUSD",1643647716398,1.2596622,97.942,97.914,35.10246478]
["bitfinex","SOLUSD",1643647716777,1.2596622,97.942,97.915,19.3097043]
["bitfinex","SOLUSD",1643647716978,1.2596622,97.942,97.93,15.314]
["bitfinex","SOLUSD",1643647717577,8.648e-05,97.945,97.93,15.314]
["bitfinex","SOLUSD",1643647717779,8.648e-05,97.945,97.931,0.25]
["bitfinex","SOLUSD",1643647717977,8.648e-05,97.945,97.93,15.314]
["bitfinex","SOLUSD",1643647718878,8.648e-05,97.945,97.894,15.4968]
["bitfinex","SOLUSD",1643647718879,0.1950444,97.945,97.921,17.47081541]
["bitfinex","SOLUSD",1643647719278,0.1950444,97.945,97.931,17.47081541]
["bitfinex","SOLUSD",1643647719880,0.1950444,97.945,97.922,2.7674586]
["bitfinex","SOLUSD",1643647720080,0.1950444,97.945,97.932,6.0]
["bitfinex","SOLUSD",1643647720280,0.1950444,97.945,97.933,0.25]
["bitfinex","SOLUSD",1643647720480,0.1950444,97.945,97.933,3.0174586]
["bitfinex","SOLUSD",1643647720684,0.1950444,97.945,97.932,0.0003319]
["bitfinex","SOLUSD",1643647720881,0.1950444,97.945,97.92,2.7674586]
["bitfinex","SOLUSD",1643647721081,0.1950444,97.945,97.898,40.46951373]
["bitfinex","SOLUSD",1643647721283,0.1950444,97.945,97.896,2.7674586]
["bitfinex","SOLUSD",1643647721684,0.1950444,97.945,97.912,2.7674586]
["bitfinex","SOLUSD",1643647722182,0.1950444,97.945,97.922,6.0]
["bitfinex","SOLUSD",1643647722380,0.1950444,97.945,97.923,0.25]
["bitfinex","SOLUSD",1643647722580,0.1950444,97.945,97.924,6.0]
["bitfinex","SOLUSD",1643647722785,0.1950444,97.945,97.925,103.05]
["bitfinex","SOLUSD",1643647722986,1.2562962,97.942,97.933,6.0]
["bitfinex","SOLUSD",1643647723185,1.2562962,97.942,97.935,6.0]
["bitfinex","SOLUSD",1643647723585,1.2562962,97.942,97.925,0.25]
["bitfinex","SOLUSD",1643647724006,1.2562962,97.942,97.93,15.315]
["bitfinex","SOLUSD",1643647724210,1.2562962,97.942,97.931,102.8]
["bitfinex","SOLUSD",1643647724408,1.2562962,97.942,97.932,41.81223951]
["bitfinex","SOLUSD",1643647725107,1.2562962,97.942,97.93,15.315]
["bitfinex","SOLUSD",1643647725308,1.2562962,97.942,97.931,102.8]
["bitfinex","SOLUSD",1643647725507,1.2562962,97.942,97.925,0.25]
["bitfinex","SOLUSD",1643647725508,1.2562962,97.942,97.91,15.317]
["bitfinex","SOLUSD",1643647725909,1.2562962,97.942,97.911,0.25]
["bitfinex","SOLUSD",1643647726109,1.2562962,97.942,97.91,15.317]
["bitfinex","SOLUSD",1643647726311,1.2562962,97.942,97.92,6.0]
["bitfinex","SOLUSD",1643647726714,1.2562962,97.942,97.921,102.8]
["bitfinex","SOLUSD",1643647726913,1.2562962,97.942,97.925,102.8]
["bitfinex","SOLUSD",1643647727512,1.2562962,97.942,97.926,16.52178049]
["bitfinex","SOLUSD",1643647727811,1.2562962,97.942,97.926,19.28123408]
["bitfinex","SOLUSD",1643647728011,1.2562962,97.942,97.926,16.52178049]
["bitfinex","SOLUSD",1643647728211,1.2562962,97.942,97.927,17.5328916]
["bitfinex","SOLUSD",1643647728411,1.2562962,97.942,97.929,38.60496803]
["bitfinex","SOLUSD",1643647728812,0.7562962,97.942,97.93,0.25]
["bitfinex","SOLUSD",1643647729011,0.7562962,97.942,97.93,15.565]
["bitfinex","SOLUSD",1643647729213,0.7562962,97.942,97.93,15.315]
["bitfinex","SOLUSD",1643647729415,0.7562962,97.942,97.931,120.3328916]
["bitfinex","SOLUSD",1643647730012,0.7562962,97.942,97.932,53.59744294]
["bitfinex","SOLUSD",1643647730413,0.7562962,97.942,97.933,102.8]
["bitfinex","SOLUSD",1643647730614,0.7562962,97.942,97.91,17.5328916]
["bitfinex","SOLUSD",1643647730811,0.7562962,97.942,97.837,2.62887205]
["bitfinex","SOLUSD",1643647730812,0.7562962,97.942,97.868,102.8]
["bitfinex","SOLUSD",1643647731012,0.7562962,97.942,97.842,15.0615]
["bitfinex","SOLUSD",1643647731212,0.7562962,97.942,97.838,2.75945359]
["bitfinex","SOLUSD",1643647731512,0.7562962,97.942,97.839,32.76582052]
["bitfinex","SOLUSD",1643647731717,3.8139065,97.942,97.839,32.76582052]
["bitfinex","SOLUSD",1643647731922,3.8139065,97.942,97.84,102.8]
["bitfinex","SOLUSD",1643647732120,3.8139065,97.942,97.861,135.59765118]
["bitfinex","SOLUSD",1643647732420,3.8139065,97.942,97.861,32.79765118]
["bitfinex","SOLUSD",1643647733224,3.8139065,97.942,97.87,15.325]
["bitfinex","SOLUSD",1643647733621,3.8139065,97.942,97.862,102.8]
["bitfinex","SOLUSD",1643647735024,3.8139065,97.942,97.87,15.325]
["bitfinex","SOLUSD",1643647735425,15.327,97.94,97.84,67.94922973]
["bitfinex","SOLUSD",1643647735627,3.8139065,97.942,97.85,6.0]
["bitfinex","SOLUSD",1643647735628,0.1,97.939,97.85,6.0]
["bitfinex","SOLUSD",1643647735826,3.8139065,97.942,97.85,6.0]
["bitfinex","SOLUSD",1643647736425,3.8139065,97.942,97.851,41.64844747]
["bitfinex","SOLUSD",1643647736625,15.329,97.93,97.851,41.64844747]
["bitfinex","SOLUSD",1643647736826,0.1,97.929,97.851,41.64844747]
["bitfinex","SOLUSD",1643647737626,0.1,97.929,97.861,6.0]
["bitfinex","SOLUSD",1643647738025,0.1,97.929,97.852,2.75945359]
["bitfinex","SOLUSD",1643647738426,0.1,97.929,97.84,2.75945359]
["bitfinex","SOLUSD",1643647738626,15.33,97.92,97.83,32.19722973]
["bitfinex","SOLUSD",1643647738827,0.1,97.919,97.83,16.86722973]
["bitfinex","SOLUSD",1643647739027,75.1191,97.94,97.83,16.86722973]
["bitfinex","SOLUSD",1643647739028,0.1,97.939,97.83,16.86722973]
["bitfinex","SOLUSD",1643647739428,0.1,97.939,97.831,41.12284235]
["bitfinex","SOLUSD",1643647739637,0.1,97.939,97.841,6.0]
["bitfinex","SOLUSD",1643647740029,0.1,97.939,97.842,22.86722973]
["bitfinex","SOLUSD",1643647740230,0.1,97.939,97.842,25.62668332]
["bitfinex","SOLUSD",1643647740530,0.1,97.939,97.843,19.87668332]
["bitfinex","SOLUSD",1643647740831,0.1,97.939,97.843,17.11722973]
["bitfinex","SOLUSD",1643647741730,0.1,97.939,97.844,102.0437038]
["bitfinex","SOLUSD",1643647742132,15.329,97.93,97.844,102.0437038]
["bitfinex","SOLUSD",1643647742329,0.1,97.929,97.844,102.0437038]
["bitfinex","SOLUSD",1643647743130,3.0576103,97.897,97.843,16.86722973]
["bitfinex","SOLUSD",1643647744636,3.0576103,97.897,97.831,41.12284235]
["bitfinex","SOLUSD",1643647744834,3.0576103,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643647745235,3.0576103,97.897,97.832,16.86722973]
["bitfinex","SOLUSD",1643647745436,3.0576103,97.897,97.83,15.33]
["bitfinex","SOLUSD",1643647745735,3.0576103,97.897,97.811,16.86722973]
["bitfinex","SOLUSD",1643647745935,3.0576103,97.897,97.812,102.8]
["bitfinex","SOLUSD",1643647746135,3.0576103,97.897,97.822,6.0]
["bitfinex","SOLUSD",1643647746336,3.0576103,97.897,97.823,34.18102152]
["bitfinex","SOLUSD",1643647747539,3.0576103,97.897,97.821,6.0]
["bitfinex","SOLUSD",1643647748840,3.0576103,97.897,97.822,19.87737051]
["bitfinex","SOLUSD",1643647749044,3.0576103,97.897,97.832,6.0]
["bitfinex","SOLUSD",1643647749244,3.0576103,97.897,97.833,32.78559588]
["bitfinex","SOLUSD",1643647749444,3.0576103,97.897,97.834,102.8]
["bitfinex","SOLUSD",1643647749844,3.0576103,97.897,97.835,17.11722973]
["bitfinex","SOLUSD",1643647750045,3.0576103,97.897,97.845,6.0]
["bitfinex","SOLUSD",1643647750265,3.0576103,97.897,97.846,0.25]
["bitfinex","SOLUSD",1643647750766,3.0576103,97.897,97.837,102.8]
["bitfinex","SOLUSD",1643647751164,3.0576103,97.897,97.841,102.8]
["bitfinex","SOLUSD",1643647752762,3.0576103,97.897,97.852,44.70971667]
["bitfinex","SOLUSD",1643647753163,3.0576103,97.897,97.852,39.70971667]
["bitfinex","SOLUSD",1643647754566,3.0576103,97.897,97.84,15.329]
["bitfinex","SOLUSD",1643647754770,3.0576103,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643647754967,3.0576103,97.897,97.816,16.86722973]
["bitfinex","SOLUSD",1643647754968,3.0576103,97.897,97.82,15.331]
["bitfinex","SOLUSD",1643647755368,3.0576103,97.897,97.821,0.25]
["bitfinex","SOLUSD",1643647755768,3.0576103,97.897,97.821,44.86173061]
["bitfinex","SOLUSD",1643647756370,0.3473407,97.896,97.821,43.36173061]
["bitfinex","SOLUSD",1643647756769,3.0576103,97.897,97.821,43.36173061]
["bitfinex","SOLUSD",1643647756970,3.0576103,97.897,97.831,6.0]
["bitfinex","SOLUSD",1643647757374,3.0576103,97.897,97.832,25.62737051]
["bitfinex","SOLUSD",1643647757574,3.0576103,97.897,97.832,19.62737051]
["bitfinex","SOLUSD",1643647757773,3.0576103,97.897,97.833,16.86722973]
["bitfinex","SOLUSD",1643647757976,3.0576103,97.897,97.833,19.62737051]
["bitfinex","SOLUSD",1643647758170,3.0576103,97.897,97.834,105.56014078]
["bitfinex","SOLUSD",1643647758370,3.0576103,97.897,97.834,105.81014078]
["bitfinex","SOLUSD",1643647758572,3.0576103,97.897,97.835,2.76014078]
["bitfinex","SOLUSD",1643647758772,3.0576103,97.897,97.836,33.96607079]
["bitfinex","SOLUSD",1643647758970,3.0576103,97.897,97.84,15.328]
["bitfinex","SOLUSD",1643647759572,3.0576103,97.897,97.841,102.8]
["bitfinex","SOLUSD",1643647760472,3.0576103,97.897,97.84,15.328]
["bitfinex","SOLUSD",1643647761874,3.0576103,97.897,97.851,61.68]
["bitfinex","SOLUSD",1643647762074,3.0576103,97.897,97.861,6.0]
["bitfinex","SOLUSD",1643647762273,3.0576103,97.897,97.862,0.25]
["bitfinex","SOLUSD",1643647762474,3.0576103,97.897,97.863,1.31443603]
["bitfinex","SOLUSD",1643647762681,3.0576103,97.897,97.865,102.8]
["bitfinex","SOLUSD",1643647762874,3.0576103,97.897,97.88,15.321]
["bitfinex","SOLUSD",1643647763274,3.0576103,97.897,97.881,35.31055742]
["bitfinex","SOLUSD",1643647763472,3.0576103,97.897,97.88,15.321]
["bitfinex","SOLUSD",1643647763674,3.0576103,97.897,97.861,6.0]
["bitfinex","SOLUSD",1643647763876,3.0576103,97.897,97.842,1.31443603]
["bitfinex","SOLUSD",1643647764074,3.0576103,97.897,97.84,15.328]
["bitfinex","SOLUSD",1643647764275,3.0576103,97.897,97.826,1.31443603]
["bitfinex","SOLUSD",1643647764682,3.0576103,97.897,97.823,0.00443603]
["bitfinex","SOLUSD",1643647764876,3.0576103,97.897,97.818,0.00345508]
["bitfinex","SOLUSD",1643647765075,3.0576103,97.897,97.781,61.68]
["bitfinex","SOLUSD",1643647765278,3.0576103,97.897,97.768,15.5346]
["bitfinex","SOLUSD",1643647765279,3.0576103,97.897,97.815,2.76014078]
["bitfinex","SOLUSD",1643647765576,3.0576103,97.897,97.817,102.8]
["bitfinex","SOLUSD",1643647766176,3.0576103,97.897,97.83,15.33]
["bitfinex","SOLUSD",1643647766376,3.0576103,97.897,97.831,44.91963734]
["bitfinex","SOLUSD",1643647766575,3.0576103,97.897,97.832,102.8]
["bitfinex","SOLUSD",1643647767379,3.0576103,97.897,97.84,15.329]
["bitfinex","SOLUSD",1643647767577,3.0576103,97.897,97.85,6.0]
["bitfinex","SOLUSD",1643647767780,3.0576103,97.897,97.851,61.93]
["bitfinex","SOLUSD",1643647767979,3.0576103,97.897,97.851,0.25]
["bitfinex","SOLUSD",1643647768179,3.0576103,97.897,97.861,6.0]
["bitfinex","SOLUSD",1643647768379,3.0576103,97.897,97.87,15.322]
["bitfinex","SOLUSD",1643647768679,0.2,97.955,97.87,15.322]
["bitfinex","SOLUSD",1643647768879,0.2,97.955,97.88,6.0]
["bitfinex","SOLUSD",1643647769080,0.2,97.955,97.881,6.0]
["bitfinex","SOLUSD",1643647769279,0.2,97.955,97.881,6.25]
["bitfinex","SOLUSD",1643647769480,0.2,97.955,97.892,41.51183025]
["bitfinex","SOLUSD",1643647769885,0.38626148,97.975,97.893,3.00291812]
["bitfinex","SOLUSD",1643647770083,0.3900888,97.945,97.903,6.0]
["bitfinex","SOLUSD",1643647770284,0.3900888,97.945,97.905,61.68]
["bitfinex","SOLUSD",1643647770482,0.3900888,97.945,97.911,61.68]
["bitfinex","SOLUSD",1643647770684,0.3900888,97.945,97.916,102.8]
["bitfinex","SOLUSD",1643647770882,0.3900888,97.945,97.917,0.25]
["bitfinex","SOLUSD",1643647771084,0.3900888,97.945,97.926,6.0]
["bitfinex","SOLUSD",1643647771285,0.3900888,97.945,97.927,0.25]
["bitfinex","SOLUSD",1643647771484,0.3900888,97.945,97.927,109.05]
["bitfinex","SOLUSD",1643647771684,0.3900888,97.945,97.927,105.79552603]
["bitfinex","SOLUSD",1643647771884,0.3900888,97.945,97.937,6.0]
["bitfinex","SOLUSD",1643647772088,0.3900888,97.945,97.938,6.0]
["bitfinex","SOLUSD",1643647772284,0.3900888,97.945,97.939,102.8]
["bitfinex","SOLUSD",1643647772488,0.3900888,97.945,97.938,6.0]
["bitfinex","SOLUSD",1643647772691,0.3900888,97.945,97.93,15.313]
["bitfinex","SOLUSD",1643647773087,0.3900888,97.945,97.931,2.99552603]
["bitfinex","SOLUSD",1643647773485,0.3900888,97.945,97.932,2.74552603]
["bitfinex","SOLUSD",1643647773896,0.3900888,97.945,97.933,0.25]
["bitfinex","SOLUSD",1643647774284,0.3900888,97.945,97.934,2.74552603]
["bitfinex","SOLUSD",1643647774687,0.3900888,97.945,97.935,0.25]
["bitfinex","SOLUSD",1643647774886,0.38626148,97.975,97.935,0.25]
["bitfinex","SOLUSD",1643647775086,0.38626148,97.975,97.95,15.308]
["bitfinex","SOLUSD",1643647775286,0.38626148,97.975,97.951,0.25]
["bitfinex","SOLUSD",1643647775490,587.65126148,97.976,97.96,6.0]
["bitfinex","SOLUSD",1643647775886,587.65126148,97.976,97.961,6.0]
["bitfinex","SOLUSD",1643647776086,587.65126148,97.976,97.952,2.74552603]
["bitfinex","SOLUSD",1643647776286,587.65126148,97.976,97.941,102.8]
["bitfinex","SOLUSD",1643647776489,587.65126148,97.976,97.941,105.54552603]
["bitfinex","SOLUSD",1643647776686,587.65126148,97.976,97.942,23.28987721]
["bitfinex","SOLUSD",1643647776887,587.65126148,97.976,97.951,6.0]
["bitfinex","SOLUSD",1643647777186,587.65126148,97.976,97.954,102.8]
["bitfinex","SOLUSD",1643647777586,587.65126148,97.976,97.965,102.8]
["bitfinex","SOLUSD",1643647778090,587.65126148,97.976,97.966,2.74552603]
["bitfinex","SOLUSD",1643647778386,587.65126148,97.976,97.965,21.8367661]
["bitfinex","SOLUSD",1643647778788,587.65126148,97.976,97.94,15.312]
["bitfinex","SOLUSD",1643647779286,587.65126148,97.976,97.941,105.54552603]
["bitfinex","SOLUSD",1643647779687,587.65126148,97.976,97.941,102.8]
["bitfinex","SOLUSD",1643647780286,587.65126148,97.976,97.94,19.50398832]
["bitfinex","SOLUSD",1643647780586,587.65126148,97.976,97.927,2.74552603]
["bitfinex","SOLUSD",1643647781187,0.37671479,97.975,97.927,2.74552603]
["bitfinex","SOLUSD",1643647781790,587.65126148,97.976,97.937,6.0]
["bitfinex","SOLUSD",1643647782187,587.65126148,97.976,97.938,2.74552603]
["bitfinex","SOLUSD",1643647782386,587.65126148,97.976,97.938,111.54552603]
["bitfinex","SOLUSD",1643647782588,587.65126148,97.976,97.938,125.04951435]
["bitfinex","SOLUSD",1643647782788,587.65126148,97.976,97.939,2.99552603]
["bitfinex","SOLUSD",1643647782989,587.65126148,97.976,97.949,6.0]
["bitfinex","SOLUSD",1643647783392,587.65126148,97.976,97.952,67.68]
["bitfinex","SOLUSD",1643647783791,587.65126148,97.976,97.954,102.8]
["bitfinex","SOLUSD",1643647783991,572.19066148,97.976,97.954,102.8]
["bitfinex","SOLUSD",1643647784290,572.19066148,97.976,97.956,102.8]
["bitfinex","SOLUSD",1643647784492,572.19066148,97.976,97.96,15.309]
["bitfinex","SOLUSD",1643647784690,572.19066148,97.976,97.955,20.37065498]
["bitfinex","SOLUSD",1643647785090,572.19066148,97.976,97.956,102.8]
["bitfinex","SOLUSD",1643647785491,572.19066148,97.976,97.957,19.2396261]
["bitfinex","SOLUSD",1643647785690,572.19066148,97.976,97.957,122.0396261]
["bitfinex","SOLUSD",1643647786093,572.19066148,97.976,97.958,2.74552603]
["bitfinex","SOLUSD",1643647786290,572.19066148,97.976,97.958,22.85181879]
["bitfinex","SOLUSD",1643647786490,572.19066148,97.976,97.959,123.70073721]
["bitfinex","SOLUSD",1643647786692,572.19066148,97.976,97.959,126.44626324]
["bitfinex","SOLUSD",1643647786890,572.19066148,97.976,97.96,20.90073721]
["bitfinex","SOLUSD",1643647787091,572.19066148,97.976,97.96,23.64626324]
["bitfinex","SOLUSD",1643647787290,572.19066148,97.976,97.961,105.79552603]
["bitfinex","SOLUSD",1643647787491,572.19066148,97.976,97.961,126.69626324]
["bitfinex","SOLUSD",1643647787790,572.19066148,97.976,97.962,23.64626324]
["bitfinex","SOLUSD",1643647788190,572.19066148,97.976,97.963,23.89626324]
["bitfinex","SOLUSD",1643647788393,572.19066148,97.976,97.963,23.64626324]
["bitfinex","SOLUSD",1643647788593,572.19066148,97.976,97.964,23.64626324]
["bitfinex","SOLUSD",1643647788891,572.19066148,97.976,97.961,102.8]
["bitfinex","SOLUSD",1643647788892,572.19066148,97.976,97.965,20.90073721]
["bitfinex","SOLUSD",1643647789090,572.19066148,97.976,97.966,102.8]
["bitfinex","SOLUSD",1643647789291,572.19066148,97.976,97.966,105.54552603]
["bitfinex","SOLUSD",1643647789491,572.19066148,97.976,97.967,20.90073721]
["bitfinex","SOLUSD",1643647789792,572.19066148,97.976,97.967,23.64626324]
["bitfinex","SOLUSD",1643647790393,572.19066148,97.976,97.967,20.90073721]
["bitfinex","SOLUSD",1643647790592,572.19066148,97.976,97.946,23.64626324]
["bitfinex","SOLUSD",1643647790792,572.19066148,97.976,97.947,123.70073721]
["bitfinex","SOLUSD",1643647790994,572.19066148,97.976,97.947,126.44626324]
["bitfinex","SOLUSD",1643647791196,572.19066148,97.976,97.948,20.90001498]
["bitfinex","SOLUSD",1643647791393,1.2596438,97.972,97.948,20.90001498]
["bitfinex","SOLUSD",1643647791793,1.2596438,97.972,97.949,102.8]
["bitfinex","SOLUSD",1643647791993,1.2596438,97.972,97.95,15.312]
["bitfinex","SOLUSD",1643647792194,1.2596438,97.972,97.95,36.21201498]
["bitfinex","SOLUSD",1643647792394,1.2596438,97.972,97.951,20.90001498]
["bitfinex","SOLUSD",1643647792595,1.2596438,97.972,97.952,102.8]
["bitfinex","SOLUSD",1643647792999,1.2596438,97.972,97.953,20.90001498]
["bitfinex","SOLUSD",1643647793197,1.2596438,97.972,97.954,102.8]
["bitfinex","SOLUSD",1643647793398,1.2596438,97.972,97.955,36.70300205]
["bitfinex","SOLUSD",1643647793599,1.2596438,97.972,97.956,102.8]
["bitfinex","SOLUSD",1643647793801,572.19066148,97.976,97.96,15.31]
["bitfinex","SOLUSD",1643647794001,572.19066148,97.976,97.961,102.8]
["bitfinex","SOLUSD",1643647795198,572.19066148,97.976,97.961,123.70001498]
["bitfinex","SOLUSD",1643647796503,572.19066148,97.976,97.961,20.90001498]
["bitfinex","SOLUSD",1643647797703,572.19066148,97.976,97.942,2.74552603]
["bitfinex","SOLUSD",1643647799006,0.39956124,97.975,97.942,2.74552603]
["bitfinex","SOLUSD",1643647799205,572.19066148,97.976,97.942,2.74552603]
["bitfinex","SOLUSD",1643647799404,572.19066148,97.976,97.943,0.25]
["bitfinex","SOLUSD",1643647799606,572.19066148,97.976,97.943,103.05]
["bitfinex","SOLUSD",1643647799803,572.19066148,97.976,97.944,2.73814194]
["bitfinex","SOLUSD",1643647800204,572.19066148,97.976,97.945,34.3215975]
["bitfinex","SOLUSD",1643647800406,572.19066148,97.976,97.946,102.8]
["bitfinex","SOLUSD",1643647800604,572.19066148,97.976,97.946,105.53814194]
["bitfinex","SOLUSD",1643647800805,572.19066148,97.976,97.947,2.98814194]
["bitfinex","SOLUSD",1643647801207,572.19066148,97.976,97.948,2.73814194]
["bitfinex","SOLUSD",1643647801406,572.19066148,97.976,97.949,0.25]
["bitfinex","SOLUSD",1643647802409,560.55066148,97.976,97.949,0.25]
["bitfinex","SOLUSD",1643647802609,1.2596438,97.952,97.947,0.25]
["bitfinex","SOLUSD",1643647803812,1.2596438,97.952,97.9,15.313]
["bitfinex","SOLUSD",1643647804114,1.2596438,97.952,97.896,15.5779]
["bitfinex","SOLUSD",1643647806648,0.25,97.951,97.896,15.5779]
["bitfinex","SOLUSD",1643647808741,0.25,97.951,97.9,14.72]
["bitfinex","SOLUSD",1643647809143,1.2596438,97.952,97.9,14.72]
["bitfinex","SOLUSD",1643647809343,1.2596438,97.952,97.901,164.48]
["bitfinex","SOLUSD",1643647809542,1.2596438,97.952,97.912,106.51115859]
["bitfinex","SOLUSD",1643647809741,1.2596438,97.952,97.921,61.68]
["bitfinex","SOLUSD",1643647809940,1.2596438,97.952,97.92,14.72]
["bitfinex","SOLUSD",1643647809941,1.2596438,97.952,97.923,61.68]
["bitfinex","SOLUSD",1643647810141,1.2596438,97.952,97.924,102.8]
["bitfinex","SOLUSD",1643647810341,1.2596438,97.952,97.928,36.63130218]
["bitfinex","SOLUSD",1643647810540,1.2596438,97.952,97.94,14.72]
["bitfinex","SOLUSD",1643647810942,1.2596438,97.952,97.941,103.05]
["bitfinex","SOLUSD",1643647811946,5.8626067,97.952,97.941,103.05]
["bitfinex","SOLUSD",1643647812546,5.8626067,97.952,97.941,88.05]
["bitfinex","SOLUSD",1643647814348,5.8626067,97.952,97.942,0.25]
["bitfinex","SOLUSD",1643647814848,5.8626067,97.952,97.941,88.05]
["bitfinex","SOLUSD",1643647815848,5.8626067,97.952,97.942,0.25]
["bitfinex","SOLUSD",1643647816249,5.8626067,97.952,97.941,88.05]
["bitfinex","SOLUSD",1643647816453,4.6029629,97.952,97.942,0.25]
["bitfinex","SOLUSD",1643647816851,4.6029629,97.952,97.942,46.47873886]
["bitfinex","SOLUSD",1643647817050,4.6029629,97.952,97.943,88.05]
["bitfinex","SOLUSD",1643647817352,4.6029629,97.952,97.944,0.25]
["bitfinex","SOLUSD",1643647817951,4.6029629,97.952,97.944,44.19121496]
["bitfinex","SOLUSD",1643647818552,4.6029629,97.952,97.945,88.05]
["bitfinex","SOLUSD",1643647818955,4.6029629,97.952,97.946,61.93]
["bitfinex","SOLUSD",1643647819354,4.6029629,97.952,97.946,0.25]
["bitfinex","SOLUSD",1643647820653,4.6029629,97.952,97.94,14.72]
["bitfinex","SOLUSD",1643647821054,4.6029629,97.952,97.94,4.72]
["bitfinex","SOLUSD",1643647821256,4.6029629,97.952,97.862,61.68]
["bitfinex","SOLUSD",1643647821457,4.6029629,97.952,97.88,15.318]
["bitfinex","SOLUSD",1643647821654,4.6029629,97.952,97.897,33.02361906]
["bitfinex","SOLUSD",1643647822756,4.6029629,97.952,97.898,102.8]
["bitfinex","SOLUSD",1643647823357,4.6029629,97.952,97.899,0.25]
["bitfinex","SOLUSD",1643647823559,4.6029629,97.952,97.898,102.8]
["bitfinex","SOLUSD",1643647825261,4.6029629,97.952,97.899,0.25]
["bitfinex","SOLUSD",1643647825859,4.6029629,97.952,97.908,6.0]
["bitfinex","SOLUSD",1643647826259,4.6029629,97.952,97.92,14.72]
["bitfinex","SOLUSD",1643647826460,4.6029629,97.952,97.93,14.72]
["bitfinex","SOLUSD",1643647826861,4.6029629,97.952,97.941,102.8]
["bitfinex","SOLUSD",1643647827060,4.6029629,97.952,97.94,20.72]
["bitfinex","SOLUSD",1643647827260,4.6029629,97.952,97.941,0.25]
["bitfinex","SOLUSD",1643647827464,4.6029629,97.952,97.941,102.8]
["bitfinex","SOLUSD",1643647827762,4.6029629,97.952,97.941,0.25]
["bitfinex","SOLUSD",1643647827960,4.6029629,97.952,97.94,20.72]
["bitfinex","SOLUSD",1643647828360,4.6029629,97.952,97.941,0.25]
["bitfinex","SOLUSD",1643647829361,4.6029629,97.952,97.941,102.8]
["bitfinex","SOLUSD",1643647829560,4.6029629,97.952,97.94,14.72]
["bitfinex","SOLUSD",1643647833085,4.6029629,97.952,97.94,12.11783934]
["bitfinex","SOLUSD",1643647833385,6.06439994,97.95,97.94,0.00783934]
["bitfinex","SOLUSD",1643647834388,4.6029629,97.952,97.94,0.00783934]
["bitfinex","SOLUSD",1643647837799,4.6029629,97.952,97.904,0.25]
["bitfinex","SOLUSD",1643647837995,4.6029629,97.952,97.91,14.72]
["bitfinex","SOLUSD",1643647838397,4.6029629,97.952,97.92,6.0]
["bitfinex","SOLUSD",1643647838595,4.6029629,97.952,97.93,14.72]
["bitfinex","SOLUSD",1643647838997,1.2596438,97.954,97.942,102.55783934]
["bitfinex","SOLUSD",1643647839198,560.55066148,97.976,97.942,164.23783934]
["bitfinex","SOLUSD",1643647839397,560.55066148,97.976,97.952,67.68]
["bitfinex","SOLUSD",1643647839598,560.55066148,97.976,97.953,102.55783934]
["bitfinex","SOLUSD",1643647839796,530.02556148,97.976,97.96,14.72]
["bitfinex","SOLUSD",1643647841299,530.02556148,97.976,97.96,2.13181243]
["bitfinex","SOLUSD",1643647842500,530.02556148,97.976,97.883,2.62887205]
["bitfinex","SOLUSD",1643647842701,1.5401145,97.97,97.87,2.62887205]
["bitfinex","SOLUSD",1643647842903,1.5401145,97.97,97.91,14.72]
["bitfinex","SOLUSD",1643647843601,1.5401145,97.97,97.911,102.8]
["bitfinex","SOLUSD",1643647846403,1.5401145,97.97,97.91,14.72]
["bitfinex","SOLUSD",1643647846803,1.5401145,97.97,97.911,102.8]
["bitfinex","SOLUSD",1643647848505,1.5401145,97.97,97.91,14.72]
["bitfinex","SOLUSD",1643647848904,1.5401145,97.97,97.911,102.8]
["bitfinex","SOLUSD",1643647849604,1.5401145,97.97,97.912,40.06247672]
["bitfinex","SOLUSD",1643647849907,1.5401145,97.97,97.913,102.8]
["bitfinex","SOLUSD",1643647850205,1.5401145,97.97,97.923,6.0]
["bitfinex","SOLUSD",1643647850410,1.5401145,97.97,97.931,102.8]
["bitfinex","SOLUSD",1643647851308,1.5401145,97.97,97.93,14.72]
["bitfinex","SOLUSD",1643647851912,1.5401145,97.97,97.931,102.8]
["bitfinex","SOLUSD",1643647852114,530.02556148,97.976,97.931,102.8]
["bitfinex","SOLUSD",1643647852115,226.58347384,97.976,97.931,114.16]
["bitfinex","SOLUSD",1643647852311,220.7737996,97.976,97.942,164.48]
["bitfinex","SOLUSD",1643647852517,219.1409996,97.976,97.952,6.0]
["bitfinex","SOLUSD",1643647852711,161.0449996,97.976,97.953,61.68]
["bitfinex","SOLUSD",1643647853011,84.5117996,97.976,97.963,6.0]
["bitfinex","SOLUSD",1643647853209,84.5117996,97.976,97.971,61.68]
["bitfinex","SOLUSD",1643647853210,76.3367996,97.976,97.971,61.68]
["bitfinex","SOLUSD",1643647853409,76.3367996,97.976,97.97,14.72]
["bitfinex","SOLUSD",1643647853812,76.3367996,97.976,97.971,2.73897424]
["bitfinex","SOLUSD",1643647854010,42.37206848,97.975,97.971,90.81897424]
["bitfinex","SOLUSD",1643647854214,42.37206848,97.975,97.96,14.72]
["bitfinex","SOLUSD",1643647854413,42.37206848,97.975,97.92,15.316]
["bitfinex","SOLUSD",1643647854612,33.59536848,97.975,97.933,2.73897424]
["bitfinex","SOLUSD",1643647854813,26.89536848,97.975,97.93,6.0]
["bitfinex","SOLUSD",1643647855012,26.89536848,97.975,97.931,6.0]
["bitfinex","SOLUSD",1643647855213,76.3367996,97.976,97.931,46.00394523]
["bitfinex","SOLUSD",1643647855413,76.3367996,97.976,97.932,61.68]
["bitfinex","SOLUSD",1643647855617,76.3367996,97.976,97.942,6.0]
["bitfinex","SOLUSD",1643647855814,76.3367996,97.976,97.943,102.8]
["bitfinex","SOLUSD",1643647856214,76.3367996,97.976,97.944,2.71076833]
["bitfinex","SOLUSD",1643647856416,0.00595614,97.976,97.95,15.31]
["bitfinex","SOLUSD",1643647856615,2.78674217,98.094,97.98,2.71076833]
["bitfinex","SOLUSD",1643647856814,2.78674217,98.094,97.961,61.68]
["bitfinex","SOLUSD",1643647856815,74.662,98.105,97.981,0.25]
["bitfinex","SOLUSD",1643647857016,79.988,98.104,97.972,9.2]
["bitfinex","SOLUSD",1643647857214,79.988,98.104,97.962,64.39076833]
["bitfinex","SOLUSD",1643647857215,82.77474217,98.104,97.962,64.39076833]
["bitfinex","SOLUSD",1643647857417,44.01295893,98.018,97.981,2.71076833]
["bitfinex","SOLUSD",1643647857616,44.01295893,98.018,97.981,8.71076833]
["bitfinex","SOLUSD",1643647858418,51.016,98.1,97.982,61.93]
["bitfinex","SOLUSD",1643647858617,15.302,98.1,97.982,61.93]
["bitfinex","SOLUSD",1643647858818,79.988,98.104,97.982,61.93]
["bitfinex","SOLUSD",1643647858819,79.988,98.104,97.983,2.70563572]
["bitfinex","SOLUSD",1643647859218,79.988,98.104,97.984,0.25]
["bitfinex","SOLUSD",1643647859418,46.41788863,98.037,97.984,0.25]
["bitfinex","SOLUSD",1643647859620,38.30405009,98.022,97.985,2.70563572]
["bitfinex","SOLUSD",1643647860219,79.988,98.104,97.985,2.70563572]
["bitfinex","SOLUSD",1643647860822,79.988,98.104,97.961,2.70563572]
["bitfinex","SOLUSD",1643647861020,79.988,98.104,97.971,6.0]
["bitfinex","SOLUSD",1643647861220,45.70526829,98.021,97.971,6.0]
["bitfinex","SOLUSD",1643647861624,79.988,98.104,97.971,6.0]
["bitfinex","SOLUSD",1643647861821,0.25,98.047,97.971,6.0]
["bitfinex","SOLUSD",1643647862021,2.563428,97.993,97.971,8.70563572]
["bitfinex","SOLUSD",1643647862221,0.25,98.047,97.972,0.25]
["bitfinex","SOLUSD",1643647862421,79.988,98.104,97.972,61.93]
["bitfinex","SOLUSD",1643647862621,0.4573,98.019,97.974,61.68]
["bitfinex","SOLUSD",1643647862821,0.4573,98.019,97.985,61.68]
["bitfinex","SOLUSD",1643647863024,0.4573,98.019,97.986,102.8]
["bitfinex","SOLUSD",1643647863227,0.4573,98.019,97.99,15.3]
["bitfinex","SOLUSD",1643647863426,79.988,98.104,97.998,0.3191226]
["bitfinex","SOLUSD",1643647863624,47.6248,98.103,98.025,0.4573]
["bitfinex","SOLUSD",1643647863824,0.1,98.119,98.04,0.31244118]
["bitfinex","SOLUSD",1643647864025,0.1,98.118,98.04,0.31244118]
["bitfinex","SOLUSD",1643647864224,0.28664476,98.135,98.041,83.01743641]
["bitfinex","SOLUSD",1643647864424,0.28664476,98.135,98.042,103.05]
["bitfinex","SOLUSD",1643647864623,35.18657942,98.119,98.052,6.0]
["bitfinex","SOLUSD",1643647864824,0.1,98.118,98.052,6.0]
["bitfinex","SOLUSD",1643647865024,0.1,98.118,98.052,67.68]
["bitfinex","SOLUSD",1643647865227,0.1,98.118,98.053,2.95563572]
["bitfinex","SOLUSD",1643647865423,0.1,98.118,98.06,15.292]
["bitfinex","SOLUSD",1643647865624,0.28664476,98.135,98.07,6.0]
["bitfinex","SOLUSD",1643647865823,0.28664476,98.135,98.071,0.25]
["bitfinex","SOLUSD",1643647866026,0.28664476,98.135,98.061,2.70563572]
["bitfinex","SOLUSD",1643647866444,0.28664476,98.135,97.999,0.31260684]
["bitfinex","SOLUSD",1643647866645,0.28664476,98.135,98.062,2.70563572]
["bitfinex","SOLUSD",1643647867045,0.28664476,98.135,98.063,18.49168958]
["bitfinex","SOLUSD",1643647867246,0.28664476,98.135,98.066,61.68]
["bitfinex","SOLUSD",1643647867247,44.3082164,98.126,98.066,61.68]
["bitfinex","SOLUSD",1643647867547,0.1,98.125,98.066,61.68]
["bitfinex","SOLUSD",1643647867745,0.1,98.125,98.077,61.68]
["bitfinex","SOLUSD",1643647867950,0.1,98.125,98.08,15.29]
["bitfinex","SOLUSD",1643647868147,0.28664476,98.135,98.081,61.68]
["bitfinex","SOLUSD",1643647868348,0.28664476,98.135,98.091,61.68]
["bitfinex","SOLUSD",1643647868554,0.4923654,98.135,98.091,67.68]
["bitfinex","SOLUSD",1643647868749,0.2,98.209,98.091,67.68]
["bitfinex","SOLUSD",1643647868950,39.5988468,98.177,98.098,6.0]
["bitfinex","SOLUSD",1643647869148,39.5988468,98.177,98.1,15.284]
["bitfinex","SOLUSD",1643647869149,0.2,98.176,98.1,15.284]
["bitfinex","SOLUSD",1643647869348,0.2,98.176,98.102,6.0]
["bitfinex","SOLUSD",1643647869549,0.2,98.176,98.07,50.954]
["bitfinex","SOLUSD",1643647869950,0.2,98.176,98.103,2.69229676]
["bitfinex","SOLUSD",1643647870151,0.2,98.176,98.121,61.68]
["bitfinex","SOLUSD",1643647870350,0.2,98.237,98.123,61.68]
["bitfinex","SOLUSD",1643647870550,0.2,98.237,98.134,61.68]
["bitfinex","SOLUSD",1643647870754,0.2,98.237,98.133,6.0]
["bitfinex","SOLUSD",1643647870950,0.2,98.257,98.135,19.41634584]
["bitfinex","SOLUSD",1643647871153,0.2,98.257,98.138,61.68]
["bitfinex","SOLUSD",1643647871351,0.2,98.257,98.15,15.275]
["bitfinex","SOLUSD",1643647871550,0.2,98.257,98.16,6.0]
["bitfinex","SOLUSD",1643647871750,0.3,98.257,98.139,2.68484457]
["bitfinex","SOLUSD",1643647871951,0.3,98.257,98.161,2.68484457]
["bitfinex","SOLUSD",1643647872154,0.46933272,98.166,98.161,2.68484457]
["bitfinex","SOLUSD",1643647872453,0.46933272,98.166,98.162,0.25]
["bitfinex","SOLUSD",1643647872650,0.46933272,98.166,98.162,20.2830125]
["bitfinex","SOLUSD",1643647872852,0.46933272,98.166,98.163,22.71785707]
["bitfinex","SOLUSD",1643647873050,0.46933272,98.166,98.164,61.68]
["bitfinex","SOLUSD",1643647873252,0.3,98.257,98.164,116.06899315]
["bitfinex","SOLUSD",1643647873452,0.3,98.257,98.172,0.46933272]
["bitfinex","SOLUSD",1643647873654,0.3,98.257,98.175,6.0]
["bitfinex","SOLUSD",1643647873852,0.3,98.257,98.176,0.25]
["bitfinex","SOLUSD",1643647874055,0.3,98.257,98.215,1.05441169]
["bitfinex","SOLUSD",1643647874255,3.1854599,98.293,98.216,0.25]
["bitfinex","SOLUSD",1643647874455,3.1854599,98.293,98.225,6.0]
["bitfinex","SOLUSD",1643647874854,3.1854599,98.293,98.231,164.48]
["bitfinex","SOLUSD",1643647875155,3.1854599,98.293,98.246,0.5443977]
["bitfinex","SOLUSD",1643647875355,3.1854599,98.293,98.242,103.05]
["bitfinex","SOLUSD",1643647875554,3.1854599,98.293,98.252,6.0]
["bitfinex","SOLUSD",1643647875754,3.1854599,98.293,98.247,20.0330125]
["bitfinex","SOLUSD",1643647875954,3.1854599,98.293,98.243,2.68429107]
["bitfinex","SOLUSD",1643647876156,3.1854599,98.293,98.224,2.68293027]
["bitfinex","SOLUSD",1643647876355,3.1854599,98.293,98.23,102.8]
["bitfinex","SOLUSD",1643647876557,3.1854599,98.293,98.241,19.37918473]
["bitfinex","SOLUSD",1643647876960,44.27759119,98.292,98.231,2.68293027]
["bitfinex","SOLUSD",1643647877157,0.3,98.291,98.231,2.68293027]
["bitfinex","SOLUSD",1643647877356,0.3,98.291,98.242,2.68293027]
["bitfinex","SOLUSD",1643647877758,0.3,98.291,98.243,0.25]
["bitfinex","SOLUSD",1643647878157,3.1854599,98.293,98.25,15.263]
["bitfinex","SOLUSD",1643647878358,3.1854599,98.293,98.251,61.93]
["bitfinex","SOLUSD",1643647878566,3.1854599,98.293,98.261,67.68]
["bitfinex","SOLUSD",1643647878762,3.1854599,98.293,98.262,0.25]
["bitfinex","SOLUSD",1643647878959,3.1854599,98.293,98.262,39.75758172]
["bitfinex","SOLUSD",1643647879159,3.1854599,98.293,98.27,15.258]
["bitfinex","SOLUSD",1643647879560,3.1854599,98.293,98.263,2.68293027]
["bitfinex","SOLUSD",1643647879761,3.1854599,98.293,98.273,6.0]
["bitfinex","SOLUSD",1643647880160,0.40080884,98.356,98.28,15.258]
["bitfinex","SOLUSD",1643647880365,0.40080884,98.356,98.281,0.25]
["bitfinex","SOLUSD",1643647880560,0.40080884,98.356,98.281,2.93293027]
["bitfinex","SOLUSD",1643647880760,45.48339242,98.332,98.282,15.57054874]
["bitfinex","SOLUSD",1643647880960,0.63153592,98.331,98.282,15.57054874]
["bitfinex","SOLUSD",1643647881160,0.63153592,98.331,98.283,2.68293027]
["bitfinex","SOLUSD",1643647881161,0.33153592,98.331,98.283,2.68293027]
["bitfinex","SOLUSD",1643647881762,0.28227182,98.331,98.283,2.68293027]
["bitfinex","SOLUSD",1643647881961,0.28227182,98.331,98.262,2.68293027]
["bitfinex","SOLUSD",1643647882161,0.28227182,98.331,98.119,3.0]
["bitfinex","SOLUSD",1643647882162,0.28227182,98.331,98.263,6.0]
["bitfinex","SOLUSD",1643647882461,0.28227182,98.331,98.263,18.05]
["bitfinex","SOLUSD",1643647882662,0.28227182,98.331,98.264,2.68293027]
["bitfinex","SOLUSD",1643647883060,0.28227182,98.331,98.242,15.0164]
["bitfinex","SOLUSD",1643647883262,0.28227182,98.331,98.243,2.68293027]
["bitfinex","SOLUSD",1643647883861,0.28227182,98.331,98.244,0.25]
["bitfinex","SOLUSD",1643647884261,0.28227182,98.331,98.245,2.68293027]
["bitfinex","SOLUSD",1643647885261,22.6502,98.348,98.23,2.68293027]
["bitfinex","SOLUSD",1643647885262,2.95669142,98.336,98.23,2.68293027]
["bitfinex","SOLUSD",1643647885461,2.95669142,98.33,98.189,15.2238]
["bitfinex","SOLUSD",1643647885661,9.63635632,98.347,98.229,2.68293027]
["bitfinex","SOLUSD",1643647885862,22.5321,98.382,98.231,61.68]
["bitfinex","SOLUSD",1643647886161,22.5321,98.382,98.241,61.68]
["bitfinex","SOLUSD",1643647886361,22.5321,98.382,98.243,61.68]
["bitfinex","SOLUSD",1643647886560,24.4237,98.381,98.253,6.0]
["bitfinex","SOLUSD",1643647886962,44.86238381,98.368,98.254,31.66216717]
["bitfinex","SOLUSD",1643647887161,44.86238381,98.368,98.27,15.258]
["bitfinex","SOLUSD",1643647887560,44.86238381,98.368,98.255,2.68293027]
["bitfinex","SOLUSD",1643647887763,1.82365306,98.364,98.242,2.68293027]
["bitfinex","SOLUSD",1643647887964,1.82365306,98.364,98.229,2.68293027]
["bitfinex","SOLUSD",1643647888162,9.55410341,98.355,98.229,2.68293027]
["bitfinex","SOLUSD",1643647888362,0.25,98.354,98.192,2.66736108]
["bitfinex","SOLUSD",1643647888662,15.264,98.35,98.156,2.66736108]
["bitfinex","SOLUSD",1643647888863,0.25,98.349,98.161,61.68]
["bitfinex","SOLUSD",1643647889062,43.13711684,98.349,98.161,61.68]
["bitfinex","SOLUSD",1643647889264,37.08552838,98.348,98.161,61.68]
["bitfinex","SOLUSD",1643647889464,15.269,98.32,98.17,15.275]
["bitfinex","SOLUSD",1643647889663,33.69617757,98.319,98.171,164.48]
["bitfinex","SOLUSD",1643647889863,33.69617757,98.319,98.171,179.16610534]
["bitfinex","SOLUSD",1643647890064,33.69617757,98.319,98.173,61.68]
["bitfinex","SOLUSD",1643647890263,33.69617757,98.319,98.175,61.68]
["bitfinex","SOLUSD",1643647890465,33.69617757,98.319,98.21,15.264]
["bitfinex","SOLUSD",1643647890667,33.69617757,98.319,98.211,9.93631115]
["bitfinex","SOLUSD",1643647890868,127.3252,98.318,98.212,61.68]
["bitfinex","SOLUSD",1643647891067,1.5011011,98.253,98.175,61.68]
["bitfinex","SOLUSD",1643647891467,1.5011011,98.253,98.185,6.0]
["bitfinex","SOLUSD",1643647891666,15.275,98.28,98.185,6.0]
["bitfinex","SOLUSD",1643647891869,15.275,98.28,98.17,30.4558]
["bitfinex","SOLUSD",1643647891870,3.9610029,98.171,98.17,30.4558]
["bitfinex","SOLUSD",1643647892067,35.30634254,98.279,98.186,2.66736108]
["bitfinex","SOLUSD",1643647892269,35.30634254,98.279,98.187,3.61146914]
["bitfinex","SOLUSD",1643647892472,23.6179,98.309,98.197,61.68]
["bitfinex","SOLUSD",1643647892769,15.268,98.33,98.211,61.68]
["bitfinex","SOLUSD",1643647893171,0.1,98.329,98.221,6.0]
["bitfinex","SOLUSD",1643647893371,0.1,98.328,98.221,6.0]
["bitfinex","SOLUSD",1643647893572,37.59218162,98.317,98.222,22.4940391]
["bitfinex","SOLUSD",1643647893772,37.59218162,98.317,98.201,61.68]
["bitfinex","SOLUSD",1643647894071,37.59218162,98.317,98.211,6.0]
["bitfinex","SOLUSD",1643647894072,60.31028162,98.317,98.211,6.0]
["bitfinex","SOLUSD",1643647894271,60.31028162,98.317,98.202,164.48]
["bitfinex","SOLUSD",1643647894272,0.25,98.316,98.202,167.14736108]
["bitfinex","SOLUSD",1643647894671,0.25,98.316,98.203,2.66736108]
["bitfinex","SOLUSD",1643647894878,0.25,98.316,98.206,61.68]
["bitfinex","SOLUSD",1643647895072,15.27,98.31,98.206,61.68]
["bitfinex","SOLUSD",1643647895273,0.25,98.309,98.207,103.05]
["bitfinex","SOLUSD",1643647895675,0.25,98.309,98.208,64.34736108]
["bitfinex","SOLUSD",1643647895872,0.25,98.309,98.209,102.8]
["bitfinex","SOLUSD",1643647896272,15.272,98.3,98.209,102.8]
["bitfinex","SOLUSD",1643647896673,0.25,98.299,98.209,102.8]
["bitfinex","SOLUSD",1643647896873,42.11110861,98.299,98.211,61.68]
["bitfinex","SOLUSD",1643647897676,68.0,98.298,98.2,15.27]
["bitfinex","SOLUSD",1643647897876,68.0,98.298,98.195,2.65649424]
["bitfinex","SOLUSD",1643647897877,0.25,98.297,98.195,2.65649424]
["bitfinex","SOLUSD",1643647898076,3.20669142,98.297,98.168,1.31392232]
["bitfinex","SOLUSD",1643647898277,130.46880499,98.297,98.166,1.31392232]
["bitfinex","SOLUSD",1643647898476,16.05870499,98.296,98.152,1.31392232]
["bitfinex","SOLUSD",1643647898675,15.273,98.29,98.165,42.42857962]
["bitfinex","SOLUSD",1643647898876,0.25,98.289,98.165,42.42857962]
["bitfinex","SOLUSD",1643647899076,50.933,98.27,98.168,61.68]
["bitfinex","SOLUSD",1643647899377,114.1601,98.297,98.168,61.68]
["bitfinex","SOLUSD",1643647899378,12.15844759,98.271,98.173,1.31392232]
["bitfinex","SOLUSD",1643647899580,12.15844759,98.271,98.188,61.68]
["bitfinex","SOLUSD",1643647899777,12.15844759,98.271,98.187,15.75186418]
["bitfinex","SOLUSD",1643647899978,12.15844759,98.271,98.188,1.31392232]
["bitfinex","SOLUSD",1643647900201,12.15844759,98.271,98.187,118.55186418]
["bitfinex","SOLUSD",1643647900402,12.15844759,98.271,98.188,1.31392232]
["bitfinex","SOLUSD",1643647900601,12.15844759,98.271,98.187,15.75186418]
["bitfinex","SOLUSD",1643647900901,12.15844759,98.271,98.182,61.68]
["bitfinex","SOLUSD",1643647900902,15.276,98.27,98.182,61.68]
["bitfinex","SOLUSD",1643647901104,62.9405,98.27,98.182,61.68]
["bitfinex","SOLUSD",1643647901307,62.9405,98.27,98.183,1.31392232]
["bitfinex","SOLUSD",1643647901511,47.6645,98.27,98.182,62.99392232]
["bitfinex","SOLUSD",1643647901703,47.6645,98.27,98.188,1.31392232]
["bitfinex","SOLUSD",1643647901903,47.6645,98.27,98.19,1.31392232]
["bitfinex","SOLUSD",1643647902104,47.6645,98.27,98.184,1.31392232]
["bitfinex","SOLUSD",1643647902304,47.6645,98.27,98.182,61.68]
["bitfinex","SOLUSD",1643647902508,47.6645,98.27,98.177,1.31392232]
["bitfinex","SOLUSD",1643647902705,47.6645,98.27,98.172,1.31392232]
["bitfinex","SOLUSD",1643647902904,23.5573,98.269,98.169,1.31392232]
["bitfinex","SOLUSD",1643647903204,23.5573,98.269,98.167,1.31392232]
["bitfinex","SOLUSD",1643647903403,23.5573,98.269,98.166,1.31392232]
["bitfinex","SOLUSD",1643647903603,23.5573,98.269,98.165,1.31392232]
["bitfinex","SOLUSD",1643647903804,23.5573,98.269,98.171,1.31392232]
["bitfinex","SOLUSD",1643647904003,15.279,98.25,98.172,1.31392232]
["bitfinex","SOLUSD",1643647904206,23.5573,98.269,98.172,1.31392232]
["bitfinex","SOLUSD",1643647904207,35.89493437,98.249,98.174,61.68]
["bitfinex","SOLUSD",1643647904403,35.89493437,98.249,98.189,1.31392232]
["bitfinex","SOLUSD",1643647904606,35.89493437,98.249,98.197,1.31392232]
["bitfinex","SOLUSD",1643647904804,35.89493437,98.249,98.187,1.31392232]
["bitfinex","SOLUSD",1643647905003,35.89493437,98.249,98.181,1.31392232]
["bitfinex","SOLUSD",1643647905403,35.89493437,98.249,98.187,1.31392232]
["bitfinex","SOLUSD",1643647905604,35.89493437,98.249,98.187,61.68]
["bitfinex","SOLUSD",1643647905803,35.89493437,98.249,98.189,61.68]
["bitfinex","SOLUSD",1643647906204,0.1,98.319,98.191,54.0]
["bitfinex","SOLUSD",1643647906406,1129.12940223,99.289,98.19,103.05]
["bitfinex","SOLUSD",1643647906407,4.751044,98.375,98.301,61.68]
["bitfinex","SOLUSD",1643647906605,4.751044,98.375,98.332,4.032]
["bitfinex","SOLUSD",1643647906806,0.1,98.404,98.332,4.032]
["bitfinex","SOLUSD",1643647906807,47.036,98.457,98.376,1.28076792]
["bitfinex","SOLUSD",1643647907006,47.036,98.457,98.38,1.31392232]
["bitfinex","SOLUSD",1643647907207,47.036,98.457,98.363,0.00392232]
["bitfinex","SOLUSD",1643647907208,44.43500028,98.456,98.363,0.00392232]
["bitfinex","SOLUSD",1643647907405,44.43500028,98.456,98.313,15.0762]
["bitfinex","SOLUSD",1643647907706,44.43500028,98.456,98.319,24.41346568]
["bitfinex","SOLUSD",1643647907906,44.43500028,98.456,98.292,39.80306568]
["bitfinex","SOLUSD",1643647908105,44.43500028,98.456,98.32,15.255]
["bitfinex","SOLUSD",1643647908909,102.8,98.455,98.301,2.62510177]
["bitfinex","SOLUSD",1643647909207,102.8,98.449,98.3,4.3543]
["bitfinex","SOLUSD",1643647909408,0.25,98.448,98.3,4.3543]
["bitfinex","SOLUSD",1643647909608,9.98972522,98.449,98.3,4.3543]
["bitfinex","SOLUSD",1643647910009,11.35,98.455,98.311,61.68]
["bitfinex","SOLUSD",1643647910209,11.35,98.455,98.31,6.0]
["bitfinex","SOLUSD",1643647910210,1293.5759,98.458,98.349,0.30711372]
["bitfinex","SOLUSD",1643647910412,1206.5108,98.458,98.383,0.31539823]
["bitfinex","SOLUSD",1643647910610,1070.1094,98.458,98.432,0.32118886]
["bitfinex","SOLUSD",1643647910810,968.5944,98.458,98.45,0.32062782]
["bitfinex","SOLUSD",1643647911009,46.64172356,98.457,98.45,0.32062782]
["bitfinex","SOLUSD",1643647911210,46.64172356,98.457,98.444,4.32062782]
["bitfinex","SOLUSD",1643647911411,46.64172356,98.457,98.451,0.85723883]
["bitfinex","SOLUSD",1643647911710,46.64172356,98.457,98.445,0.25]
["bitfinex","SOLUSD",1643647912211,43.1760857,98.457,98.445,22.1421879]
["bitfinex","SOLUSD",1643647912412,32.15608571,98.457,98.446,2.62510177]
["bitfinex","SOLUSD",1643647912709,32.15608571,98.457,98.445,0.25]
["bitfinex","SOLUSD",1643647913309,32.15608571,98.457,98.45,6.0]
["bitfinex","SOLUSD",1643647913510,32.15608571,98.457,98.454,6.0]
["bitfinex","SOLUSD",1643647913709,966.84234188,98.458,98.451,0.25]
["bitfinex","SOLUSD",1643647913909,777.01122759,98.458,98.456,6.0]
["bitfinex","SOLUSD",1643647914109,777.01122759,98.458,98.456,61.68]
["bitfinex","SOLUSD",1643647914310,777.01122759,98.458,98.457,146.44324171]
["bitfinex","SOLUSD",1643647914511,675.50322759,98.458,98.457,146.44324171]
["bitfinex","SOLUSD",1643647914712,630.19872759,98.458,98.457,129.38492102]
["bitfinex","SOLUSD",1643647914910,630.19872759,98.458,98.457,68.35631843]
["bitfinex","SOLUSD",1643647915113,630.19872759,98.458,98.457,60.30631843]
["bitfinex","SOLUSD",1643647915312,630.19872759,98.458,98.45,6.0]
["bitfinex","SOLUSD",1643647915510,630.19872759,98.458,98.315,3.94330808]
["bitfinex","SOLUSD",1643647915511,30.58959767,98.458,98.451,180.23104]
["bitfinex","SOLUSD",1643647915710,1.9196669,98.543,98.451,180.23104]
["bitfinex","SOLUSD",1643647915711,1.9196669,98.543,98.54,0.00477678]
["bitfinex","SOLUSD",1643647915910,2.16922898,98.543,98.54,0.00477678]
["bitfinex","SOLUSD",1643647916111,1.26922898,98.543,98.54,0.00477678]
["bitfinex","SOLUSD",1643647916813,1.26922898,98.543,98.54,0.00987855]
["bitfinex","SOLUSD",1643647917012,1.26922898,98.543,98.52,153.522]
["bitfinex","SOLUSD",1643647917212,1.26922898,98.543,98.52,50.722]
["bitfinex","SOLUSD",1643647917412,1.26922898,98.543,98.52,46.722]
["bitfinex","SOLUSD",1643647917618,1.26922898,98.543,98.509,0.00469628]
["bitfinex","SOLUSD",1643647917814,1.26922898,98.543,98.486,0.00469628]
["bitfinex","SOLUSD",1643647918217,1.26922898,98.543,98.49,15.225]
["bitfinex","SOLUSD",1643647918415,1.26922898,98.543,98.491,9.74708]
["bitfinex","SOLUSD",1643647918814,1.26922898,98.543,98.492,105.40985635]
["bitfinex","SOLUSD",1643647919014,1.26922898,98.543,98.492,115.15683635]
["bitfinex","SOLUSD",1643647919214,0.49912416,98.523,98.51,15.215]
["bitfinex","SOLUSD",1643647919414,24.6404,98.665,98.502,6.0]
["bitfinex","SOLUSD",1643647919415,0.52752216,98.561,98.547,0.77010482]
["bitfinex","SOLUSD",1643647919616,0.11469576,98.628,98.531,102.8]
["bitfinex","SOLUSD",1643647919819,0.11469576,98.628,98.532,9.99302]
["bitfinex","SOLUSD",1643647920119,0.11469576,98.628,98.532,12.60287635]
["bitfinex","SOLUSD",1643647920419,0.11469576,98.628,98.521,2.60985635]
["bitfinex","SOLUSD",1643647920819,0.11469576,98.628,98.462,9.74995]
["bitfinex","SOLUSD",1643647921018,214.1479594,98.645,98.47,10.0]
["bitfinex","SOLUSD",1643647921216,214.1479594,98.645,98.472,9.74896]
["bitfinex","SOLUSD",1643647921416,6.0,98.635,98.473,61.68]
["bitfinex","SOLUSD",1643647921615,36.52039768,98.646,98.49,15.223]
["bitfinex","SOLUSD",1643647921616,15.22,98.63,98.49,15.223]
["bitfinex","SOLUSD",1643647921816,6.0,98.625,98.49,15.223]
["bitfinex","SOLUSD",1643647922016,6.0,98.625,98.491,9.74708]
["bitfinex","SOLUSD",1643647922515,36.42993062,98.629,98.47,10.0]
["bitfinex","SOLUSD",1643647922516,73.8236,98.624,98.47,10.0]
["bitfinex","SOLUSD",1643647922717,121.5929,98.624,98.47,25.1632]
["bitfinex","SOLUSD",1643647922916,15.222,98.62,98.48,15.224]
["bitfinex","SOLUSD",1643647923315,2.7030686,98.502,98.48,15.224]
["bitfinex","SOLUSD",1643647923817,2.7030686,98.502,98.481,9.74807]
["bitfinex","SOLUSD",1643647924016,2.7030686,98.502,98.49,15.221]
["bitfinex","SOLUSD",1643647924215,2.7030686,98.502,98.481,9.74807]
["bitfinex","SOLUSD",1643647924617,2.7030686,98.502,98.411,5.0]
["bitfinex","SOLUSD",1643647924818,2.7030686,98.502,98.43,10.0]
["bitfinex","SOLUSD",1643647925719,2.7030686,98.502,98.4,15.236]
["bitfinex","SOLUSD",1643647925919,0.25,98.501,98.341,5.0]
["bitfinex","SOLUSD",1643647926119,15.244,98.48,98.33,50.81]
["bitfinex","SOLUSD",1643647926320,15.244,98.48,98.307,15.4981]
["bitfinex","SOLUSD",1643647926321,0.25,98.479,98.257,15.2741]
["bitfinex","SOLUSD",1643647926720,35.44199011,98.479,98.278,2.60143668]
["bitfinex","SOLUSD",1643647926919,35.44199011,98.479,98.28,10.0]
["bitfinex","SOLUSD",1643647926920,12.41719011,98.478,98.28,10.0]
["bitfinex","SOLUSD",1643647927219,12.41719011,98.478,98.257,31.05761601]
["bitfinex","SOLUSD",1643647927420,0.25,98.477,98.258,102.8]
["bitfinex","SOLUSD",1643647927620,15.247,98.46,98.281,2.60143668]
["bitfinex","SOLUSD",1643647927824,0.25,98.459,98.281,2.60143668]
["bitfinex","SOLUSD",1643647928220,20.5754,98.478,98.282,13.18207933]
["bitfinex","SOLUSD",1643647928620,20.5754,98.478,98.283,2.60143668]
["bitfinex","SOLUSD",1643647929021,20.5754,98.478,98.31,15.25]
["bitfinex","SOLUSD",1643647929022,43.6023248,98.459,98.31,15.25]
["bitfinex","SOLUSD",1643647929421,43.6023248,98.459,98.283,2.60143668]
["bitfinex","SOLUSD",1643647929622,73.9694,98.458,98.293,6.0]
["bitfinex","SOLUSD",1643647929821,73.9694,98.458,98.272,6.0]
["bitfinex","SOLUSD",1643647930022,73.9694,98.458,98.273,102.8]
["bitfinex","SOLUSD",1643647930023,12.251079,98.457,98.273,102.8]
["bitfinex","SOLUSD",1643647930222,11.751079,98.457,98.272,6.0]
["bitfinex","SOLUSD",1643647930428,15.252,98.42,98.26,10.0]
["bitfinex","SOLUSD",1643647930635,35.11396502,98.419,98.253,14.8742]
["bitfinex","SOLUSD",1643647930823,35.36396502,98.419,98.258,2.60143668]
["bitfinex","SOLUSD",1643647931023,35.11396502,98.419,98.258,2.60143668]
["bitfinex","SOLUSD",1643647931823,2.7030686,98.282,98.268,6.0]
["bitfinex","SOLUSD",1643647932023,2.7030686,98.282,98.27,15.257]
["bitfinex","SOLUSD",1643647932223,19.61782441,98.312,98.303,2.99972417]
["bitfinex","SOLUSD",1643647932423,3.03219997,98.31,98.28,6.0]
["bitfinex","SOLUSD",1643647932624,23.1261,98.409,98.28,6.0]
["bitfinex","SOLUSD",1643647932826,0.25,98.408,98.281,2.60143668]
["bitfinex","SOLUSD",1643647933028,0.25,98.408,98.291,6.0]
["bitfinex","SOLUSD",1643647933226,23.1261,98.409,98.291,6.0]
["bitfinex","SOLUSD",1643647933425,42.15405154,98.408,98.291,6.0]
["bitfinex","SOLUSD",1643647933726,42.15405154,98.408,98.292,2.60143668]
["bitfinex","SOLUSD",1643647933925,44.08563708,98.389,98.271,6.0]
["bitfinex","SOLUSD",1643647934125,44.08563708,98.389,98.27,15.258]
["bitfinex","SOLUSD",1643647934126,44.08563708,98.389,98.28,6.0]
["bitfinex","SOLUSD",1643647934827,0.25,98.388,98.248,15.621]
["bitfinex","SOLUSD",1643647935227,15.258,98.38,98.27,15.26]
["bitfinex","SOLUSD",1643647936325,44.08563708,98.389,98.27,15.26]
["bitfinex","SOLUSD",1643647936527,26.5475243,98.527,98.27,17.86143668]
["bitfinex","SOLUSD",1643647936733,342.3104,98.526,98.351,61.68]
["bitfinex","SOLUSD",1643647936927,342.3104,98.526,98.351,175.18]
["bitfinex","SOLUSD",1643647936928,420.9395,98.526,98.351,175.18]
["bitfinex","SOLUSD",1643647937127,420.9395,98.526,98.352,15.31916338]
["bitfinex","SOLUSD",1643647937328,420.9395,98.526,98.362,61.68]
["bitfinex","SOLUSD",1643647937526,40.84976715,98.525,98.362,67.68]
["bitfinex","SOLUSD",1643647937729,40.84976715,98.525,98.4,15.239]
["bitfinex","SOLUSD",1643647937928,6.0,98.515,98.4,15.239]
["bitfinex","SOLUSD",1643647938131,6.0,98.515,98.401,64.53143668]
["bitfinex","SOLUSD",1643647938328,6.0,98.515,98.41,6.0]
["bitfinex","SOLUSD",1643647938528,40.84976715,98.525,98.411,6.0]
["bitfinex","SOLUSD",1643647938730,98.9331,98.526,98.43,15.231]
["bitfinex","SOLUSD",1643647938930,0.02367456,98.515,98.431,61.68]
["bitfinex","SOLUSD",1643647939130,0.02367456,98.515,98.441,6.0]
["bitfinex","SOLUSD",1643647939330,0.02367456,98.515,98.442,0.25]
["bitfinex","SOLUSD",1643647939530,0.02367456,98.515,98.442,6.25]
["bitfinex","SOLUSD",1643647939830,0.02367456,98.515,98.46,15.227]
["bitfinex","SOLUSD",1643647940231,0.02367456,98.515,98.422,11.75587115]
["bitfinex","SOLUSD",1643647940232,0.02367456,98.515,98.41,2.60143668]
["bitfinex","SOLUSD",1643647940431,0.02367456,98.515,98.422,17.73554971]
["bitfinex","SOLUSD",1643647940635,0.02367456,98.515,98.432,6.0]
["bitfinex","SOLUSD",1643647941032,0.02367456,98.515,98.441,164.48]
["bitfinex","SOLUSD",1643647941332,0.02367456,98.515,98.442,17.73554971]
["bitfinex","SOLUSD",1643647941541,0.02367456,98.515,98.452,6.0]
["bitfinex","SOLUSD",1643647941934,0.02367456,98.515,98.41,2.60143668]
["bitfinex","SOLUSD",1643647942132,0.02367456,98.515,98.4,102.8]
["bitfinex","SOLUSD",1643647942133,0.02367456,98.515,98.46,15.228]
["bitfinex","SOLUSD",1643647942332,0.02367456,98.515,98.461,164.73]
["bitfinex","SOLUSD",1643647942532,38.91607496,98.48,98.461,0.25]
["bitfinex","SOLUSD",1643647942732,38.91607496,98.48,98.411,18.75856973]
["bitfinex","SOLUSD",1643647942933,38.91607496,98.48,98.412,0.25]
["bitfinex","SOLUSD",1643647943135,38.91607496,98.48,98.43,50.76]
["bitfinex","SOLUSD",1643647943334,38.91607496,98.48,98.431,0.25]
["bitfinex","SOLUSD",1643647943534,38.91607496,98.48,98.431,103.05]
["bitfinex","SOLUSD",1643647943835,2.1233272,98.454,98.431,103.05]
["bitfinex","SOLUSD",1643647944034,46.57711397,98.453,98.431,0.25]
["bitfinex","SOLUSD",1643647944434,46.57711397,98.453,98.44,15.231]
["bitfinex","SOLUSD",1643647944634,3.03219997,98.45,98.378,15.3805]
["bitfinex","SOLUSD",1643647944834,3.03219997,98.45,98.393,16.15713305]
["bitfinex","SOLUSD",1643647945034,3.03219997,98.45,98.38,10.0]
["bitfinex","SOLUSD",1643647945234,3.03219997,98.45,98.35,2.60143668]
["bitfinex","SOLUSD",1643647945235,3.03219997,98.45,98.37,29.66608602]
["bitfinex","SOLUSD",1643647945435,12.63,98.45,98.37,29.66608602]
["bitfinex","SOLUSD",1643647945638,0.25,98.449,98.316,2.62887205]
["bitfinex","SOLUSD",1643647945835,73.1839,98.449,98.32,10.0]
["bitfinex","SOLUSD",1643647946135,73.1839,98.449,98.33,6.0]
["bitfinex","SOLUSD",1643647946335,72.9339,98.449,98.331,61.68]
["bitfinex","SOLUSD",1643647946535,72.9339,98.449,98.343,61.68]
["bitfinex","SOLUSD",1643647946735,72.9339,98.449,98.344,102.8]
["bitfinex","SOLUSD",1643647946937,72.9339,98.449,98.242,0.4]
["bitfinex","SOLUSD",1643647946938,0.25,98.448,98.242,0.4]
["bitfinex","SOLUSD",1643647947135,72.9339,98.449,98.32,6.0]
["bitfinex","SOLUSD",1643647947335,0.25,98.448,98.311,3.83498917]
["bitfinex","SOLUSD",1643647947535,0.25,98.448,98.317,61.68]
["bitfinex","SOLUSD",1643647947736,72.9339,98.449,98.317,61.68]
["bitfinex","SOLUSD",1643647947935,0.25,98.448,98.317,61.68]
["bitfinex","SOLUSD",1643647948137,15.248,98.44,98.35,15.245]
["bitfinex","SOLUSD",1643647948334,0.25,98.448,98.297,2.62887205]
["bitfinex","SOLUSD",1643647948335,0.25,98.439,98.297,2.62887205]
["bitfinex","SOLUSD",1643647948536,6.0,98.431,98.292,2.62887205]
["bitfinex","SOLUSD",1643647948739,14.27,98.441,98.303,61.68]
["bitfinex","SOLUSD",1643647948967,72.9339,98.449,98.303,61.68]
["bitfinex","SOLUSD",1643647949170,72.9339,98.449,98.323,61.68]
["bitfinex","SOLUSD",1643647949365,72.9339,98.449,98.324,6.46688652]
["bitfinex","SOLUSD",1643647949569,72.9339,98.449,98.334,67.68]
["bitfinex","SOLUSD",1643647949765,2.1233272,98.454,98.335,2.62887205]
["bitfinex","SOLUSD",1643647949965,2.1233272,98.454,98.338,61.68]
["bitfinex","SOLUSD",1643647950168,2.1233272,98.454,98.346,61.68]
["bitfinex","SOLUSD",1643647950366,2.1233272,98.454,98.348,61.68]
["bitfinex","SOLUSD",1643647950565,2.1233272,98.454,98.359,61.68]
["bitfinex","SOLUSD",1643647950873,2.1233272,98.454,98.361,61.68]
["bitfinex","SOLUSD",1643647951066,2.1233272,98.454,98.372,61.68]
["bitfinex","SOLUSD",1643647951366,2.1233272,98.454,98.374,102.8]
["bitfinex","SOLUSD",1643647951666,142.0032,98.511,98.384,6.0]
["bitfinex","SOLUSD",1643647951865,72.3552,98.51,98.385,0.25]
["bitfinex","SOLUSD",1643647952066,72.3552,98.51,98.385,105.65116007]
["bitfinex","SOLUSD",1643647952267,72.3552,98.51,98.386,64.28116007]
["bitfinex","SOLUSD",1643647952467,72.3552,98.51,98.388,61.68]
["bitfinex","SOLUSD",1643647952666,72.3552,98.51,98.39,76.913]
["bitfinex","SOLUSD",1643647952870,72.3552,98.51,98.391,0.25]
["bitfinex","SOLUSD",1643647953179,24.7432,98.512,98.396,0.30789594]
["bitfinex","SOLUSD",1643647953371,24.7432,98.512,98.4,61.68]
["bitfinex","SOLUSD",1643647953569,24.7432,98.512,98.41,6.0]
["bitfinex","SOLUSD",1643647953771,0.02367456,98.515,98.411,65.77089817]
["bitfinex","SOLUSD",1643647953968,0.02367456,98.515,98.441,5.0]
["bitfinex","SOLUSD",1643647954268,68.10719383,98.512,98.442,101.79537638]
["bitfinex","SOLUSD",1643647954468,68.10719383,98.512,98.451,6.0]
["bitfinex","SOLUSD",1643647954668,68.13086839,98.515,98.452,6.0]
["bitfinex","SOLUSD",1643647954869,68.10719383,98.512,98.452,6.0]
["bitfinex","SOLUSD",1643647955269,68.13086839,98.515,98.46,15.224]
["bitfinex","SOLUSD",1643647955470,68.10719383,98.512,98.46,15.224]
["bitfinex","SOLUSD",1643647955669,68.10719383,98.512,98.439,6.0]
["bitfinex","SOLUSD",1643647955873,68.13086839,98.515,98.398,2.62887205]
["bitfinex","SOLUSD",1643647956070,6.0,98.505,98.4,10.0]
["bitfinex","SOLUSD",1643647956269,6.0,98.505,98.321,5.0]
["bitfinex","SOLUSD",1643647956270,0.25,98.504,98.352,2.62887205]
["bitfinex","SOLUSD",1643647956474,15.239,98.5,98.4,15.241]
["bitfinex","SOLUSD",1643647956671,76.45,98.504,98.4,15.241]
["bitfinex","SOLUSD",1643647956871,76.45,98.504,98.401,2.60002578]
["bitfinex","SOLUSD",1643647957072,76.45,98.504,98.4,15.241]
["bitfinex","SOLUSD",1643647957073,68.10719383,98.5,98.386,17.15742939]
["bitfinex","SOLUSD",1643647957272,144.55719383,98.504,98.386,17.15742939]
["bitfinex","SOLUSD",1643647957473,144.55719383,98.504,98.396,6.0]
["bitfinex","SOLUSD",1643647957673,68.10719383,98.5,98.42,15.236]
["bitfinex","SOLUSD",1643647957875,0.25,98.503,98.42,15.236]
["bitfinex","SOLUSD",1643647958274,68.10719383,98.499,98.42,15.236]
["bitfinex","SOLUSD",1643647958477,68.35719383,98.503,98.42,15.236]
["bitfinex","SOLUSD",1643647958674,68.35719383,98.503,98.42,29.536]
["bitfinex","SOLUSD",1643647958874,68.10719383,98.499,98.42,29.536]
["bitfinex","SOLUSD",1643647959074,68.10719383,98.503,98.45,15.229]
["bitfinex","SOLUSD",1643647959280,37.40029383,98.503,98.451,41.65644055]
["bitfinex","SOLUSD",1643647959474,0.02367456,98.515,98.451,41.65644055]
["bitfinex","SOLUSD",1643647959475,37.40029383,98.499,98.461,61.68]
["bitfinex","SOLUSD",1643647959683,17.48403478,98.503,98.461,67.68]
["bitfinex","SOLUSD",1643647959876,0.02367456,98.515,98.461,67.68]
["bitfinex","SOLUSD",1643647959877,17.48403478,98.499,98.462,2.84285156]
["bitfinex","SOLUSD",1643647960087,17.48403478,98.503,98.463,6.0]
["bitfinex","SOLUSD",1643647960276,0.02367456,98.515,98.473,44.19056052]
["bitfinex","SOLUSD",1643647960481,0.00367456,98.515,98.494,0.30883912]
["bitfinex","SOLUSD",1643647960680,5.806e-05,98.561,98.494,10.14883912]
["bitfinex","SOLUSD",1643647960876,5.806e-05,98.561,98.505,5.0]
["bitfinex","SOLUSD",1643647961079,5.806e-05,98.561,98.516,61.68]
["bitfinex","SOLUSD",1643647961277,5.806e-05,98.561,98.517,0.25]
["bitfinex","SOLUSD",1643647961480,5.806e-05,98.561,98.526,6.0]
["bitfinex","SOLUSD",1643647961879,5.806e-05,98.561,98.492,16.57492899]
["bitfinex","SOLUSD",1643647962078,5.806e-05,98.561,98.502,6.0]
["bitfinex","SOLUSD",1643647962277,5.806e-05,98.561,98.503,0.25]
["bitfinex","SOLUSD",1643647962485,24.6589,98.685,98.551,0.31745103]
["bitfinex","SOLUSD",1643647962678,24.6589,98.685,98.552,0.3054643]
["bitfinex","SOLUSD",1643647962878,24.6589,98.685,98.554,61.68]
["bitfinex","SOLUSD",1643647963180,0.1,98.721,98.569,0.30982928]
["bitfinex","SOLUSD",1643647963377,0.2,98.759,98.571,9.73917]
["bitfinex","SOLUSD",1643647963580,0.2,98.759,98.63,5.0]
["bitfinex","SOLUSD",1643647963779,78.3368,98.759,98.631,87.66542354]
["bitfinex","SOLUSD",1643647963989,0.2,98.758,98.641,61.68]
["bitfinex","SOLUSD",1643647964182,0.2,98.758,98.641,6.0]
["bitfinex","SOLUSD",1643647964378,0.2,98.758,98.63,31.14825868]
["bitfinex","SOLUSD",1643647964579,6.0,98.728,98.64,4.57674132]
["bitfinex","SOLUSD",1643647964779,6.0,98.728,98.59,15.5491]
["bitfinex","SOLUSD",1643647964980,6.0,98.728,98.571,9.73917]
["bitfinex","SOLUSD",1643647965181,0.1,98.739,98.571,9.73917]
["bitfinex","SOLUSD",1643647965380,26.46989377,98.715,98.572,35.84638962]
["bitfinex","SOLUSD",1643647965579,15.208,98.71,98.6,15.206]
["bitfinex","SOLUSD",1643647965780,26.46989377,98.715,98.601,40.09878476]
["bitfinex","SOLUSD",1643647966185,26.46989377,98.715,98.602,12.33202849]
["bitfinex","SOLUSD",1643647966380,26.46989377,98.715,98.611,6.0]
["bitfinex","SOLUSD",1643647966581,26.46989377,98.715,98.63,15.203]
["bitfinex","SOLUSD",1643647966782,26.46989377,98.715,98.631,41.23639917]
["bitfinex","SOLUSD",1643647966982,26.46989377,98.715,98.64,6.0]
["bitfinex","SOLUSD",1643647967182,26.46989377,98.715,98.631,41.23639917]
["bitfinex","SOLUSD",1643647967383,26.46989377,98.715,98.639,17.72124579]
["bitfinex","SOLUSD",1643647967882,26.46989377,98.715,98.6,2.59591849]
["bitfinex","SOLUSD",1643647967883,26.46989377,98.715,98.61,50.675]
["bitfinex","SOLUSD",1643647968083,26.46989377,98.715,98.621,102.8]
["bitfinex","SOLUSD",1643647968283,26.46989377,98.715,98.621,12.29]
["bitfinex","SOLUSD",1643647968485,26.46989377,98.715,98.621,17.57680134]
["bitfinex","SOLUSD",1643647968986,26.46989377,98.715,98.537,15.3005]
["bitfinex","SOLUSD",1643647969285,0.25,98.714,98.54,10.0]
["bitfinex","SOLUSD",1643647969486,6.2009589,98.705,98.561,38.19079322]
["bitfinex","SOLUSD",1643647969886,0.25,98.704,98.561,38.19079322]
["bitfinex","SOLUSD",1643647970086,0.2009589,98.705,98.562,102.8]
["bitfinex","SOLUSD",1643647970288,15.209,98.7,98.561,38.19079322]
["bitfinex","SOLUSD",1643647970488,4.6449223,98.699,98.561,38.19079322]
["bitfinex","SOLUSD",1643647970886,4.6449223,98.699,98.562,9.74006]
["bitfinex","SOLUSD",1643647971091,4.6449223,98.699,98.562,25.41579094]
["bitfinex","SOLUSD",1643647971292,0.2009589,98.705,98.563,133.80283255]
["bitfinex","SOLUSD",1643647971488,0.4019178,98.705,98.565,9.73976]
["bitfinex","SOLUSD",1643647971688,0.4019178,98.705,98.58,0.30463086]
["bitfinex","SOLUSD",1643647971890,0.4019178,98.705,98.582,71.41808]
["bitfinex","SOLUSD",1643647972087,0.4019178,98.705,98.592,6.0]
["bitfinex","SOLUSD",1643647972287,0.4019178,98.705,98.594,9.7369]
["bitfinex","SOLUSD",1643647972488,0.4019178,98.705,98.597,61.68]
["bitfinex","SOLUSD",1643647972786,0.4019178,98.705,98.593,75.57283768]
["bitfinex","SOLUSD",1643647972787,0.4019178,98.705,98.63,15.197]
["bitfinex","SOLUSD",1643647972988,0.4019178,98.705,98.631,61.68]
["bitfinex","SOLUSD",1643647973288,0.4019178,98.705,98.632,0.25]
["bitfinex","SOLUSD",1643647973488,0.4019178,98.705,98.632,100.12079322]
["bitfinex","SOLUSD",1643647973687,0.4019178,98.705,98.633,9.73305]
["bitfinex","SOLUSD",1643647973890,0.4019178,98.705,98.634,103.05]
["bitfinex","SOLUSD",1643647974088,0.4019178,98.705,98.65,15.195]
["bitfinex","SOLUSD",1643647974288,0.04551515,98.735,98.652,0.31803749]
["bitfinex","SOLUSD",1643647974490,0.04551515,98.735,98.662,61.68]
["bitfinex","SOLUSD",1643647974690,0.04551515,98.735,98.663,9.73009]
["bitfinex","SOLUSD",1643647974888,27.03460618,98.734,98.663,9.73009]
["bitfinex","SOLUSD",1643647975090,0.1,98.733,98.67,15.189]
["bitfinex","SOLUSD",1643647975489,0.04551515,98.735,98.671,9.7293]
["bitfinex","SOLUSD",1643647975688,0.04551515,98.735,98.681,67.68]
["bitfinex","SOLUSD",1643647975888,0.04551515,98.735,98.672,13.69933468]
["bitfinex","SOLUSD",1643647976287,0.04551515,98.735,98.671,9.7293]
["bitfinex","SOLUSD",1643647976288,0.04551515,98.735,98.691,33.50338728]
["bitfinex","SOLUSD",1643647976688,0.04551515,98.735,98.703,3.0]
["bitfinex","SOLUSD",1643647976889,0.04551515,98.735,98.68,64.33149579]
["bitfinex","SOLUSD",1643647977090,0.04551515,98.735,98.68,13.70749579]
["bitfinex","SOLUSD",1643647977289,0.04551515,98.735,98.68,15.193]
["bitfinex","SOLUSD",1643647977490,0.04551515,98.735,98.636,12.59628468]
["bitfinex","SOLUSD",1643647977688,0.04551515,98.735,98.623,14.9654]
["bitfinex","SOLUSD",1643647977891,0.04551515,98.735,98.641,44.42413726]
["bitfinex","SOLUSD",1643647978091,0.04551515,98.735,98.619,15.2343]
["bitfinex","SOLUSD",1643647978289,0.04551515,98.735,98.65,15.198]
["bitfinex","SOLUSD",1643647979093,0.04551515,98.735,98.651,26.90044978]
["bitfinex","SOLUSD",1643647979291,0.04551515,98.735,98.651,66.41973941]
["bitfinex","SOLUSD",1643647979490,0.04551515,98.735,98.67,15.195]
["bitfinex","SOLUSD",1643647979692,0.04551515,98.735,98.671,61.68]
["bitfinex","SOLUSD",1643647979890,0.04551515,98.735,98.681,61.68]
["bitfinex","SOLUSD",1643647980192,0.04551515,98.735,98.682,52.87524458]
["bitfinex","SOLUSD",1643647980391,0.04551515,98.735,98.682,68.64788897]
["bitfinex","SOLUSD",1643647980590,0.04551515,98.735,98.69,15.187]
["bitfinex","SOLUSD",1643647980790,0.04551515,98.735,98.692,61.68]
["bitfinex","SOLUSD",1643647980991,0.04551515,98.735,98.692,67.68]
["bitfinex","SOLUSD",1643647981192,0.04551515,98.735,98.701,6.0]
["bitfinex","SOLUSD",1643647981392,0.04551515,98.735,98.702,6.25]
["bitfinex","SOLUSD",1643647981595,0.04551515,98.735,98.702,16.81816661]
["bitfinex","SOLUSD",1643647981793,0.04551515,98.735,98.664,104.81795632]
["bitfinex","SOLUSD",1643647981992,0.04551515,98.735,98.664,91.58813831]
["bitfinex","SOLUSD",1643647982193,0.04551515,98.735,98.664,101.31812831]
["bitfinex","SOLUSD",1643647982392,0.04551515,98.735,98.665,50.61126324]
["bitfinex","SOLUSD",1643647982792,0.04551515,98.735,98.671,61.68]
["bitfinex","SOLUSD",1643647982994,0.04551515,98.735,98.672,61.68]
["bitfinex","SOLUSD",1643647983294,0.04551515,98.735,98.688,0.31383598]
["bitfinex","SOLUSD",1643647983993,0.04551515,98.735,98.69,61.68]
["bitfinex","SOLUSD",1643647984396,0.04551515,98.735,98.69,15.191]
["bitfinex","SOLUSD",1643647984794,0.04551515,98.735,98.657,14.9281]
["bitfinex","SOLUSD",1643647984993,0.04551515,98.735,98.658,61.68]
["bitfinex","SOLUSD",1643647985393,0.04551515,98.735,98.641,102.8]
["bitfinex","SOLUSD",1643647985594,0.04551515,98.735,98.642,39.54658707]
["bitfinex","SOLUSD",1643647985795,0.04551515,98.735,98.641,102.8]
["bitfinex","SOLUSD",1643647986198,0.04551515,98.735,98.62,91.58813831]
["bitfinex","SOLUSD",1643647986396,0.04551515,98.735,98.58,10.0]
["bitfinex","SOLUSD",1643647986397,6.0,98.727,98.58,10.0]
["bitfinex","SOLUSD",1643647986596,6.0,98.727,98.581,102.8]
["bitfinex","SOLUSD",1643647986799,6.0,98.727,98.582,51.65064792]
["bitfinex","SOLUSD",1643647986997,0.1,98.734,98.583,102.8]
["bitfinex","SOLUSD",1643647987197,0.25,98.726,98.584,61.68]
["bitfinex","SOLUSD",1643647987396,0.1,98.734,98.591,61.68]
["bitfinex","SOLUSD",1643647987598,0.1,98.734,98.593,9.73699]
["bitfinex","SOLUSD",1643647987796,0.1,98.734,98.594,61.68]
["bitfinex","SOLUSD",1643647987997,0.1,98.734,98.593,9.73699]
["bitfinex","SOLUSD",1643647987998,6.0,98.727,98.593,9.73699]
["bitfinex","SOLUSD",1643647988197,6.0,98.727,98.573,2.58532638]
["bitfinex","SOLUSD",1643647988400,70.4474,98.726,98.562,61.68]
["bitfinex","SOLUSD",1643647988598,6.0,98.716,98.564,61.68]
["bitfinex","SOLUSD",1643647988798,15.208,98.71,98.57,15.21]
["bitfinex","SOLUSD",1643647989013,6.0,98.7,98.573,61.68]
["bitfinex","SOLUSD",1643647989201,6.0,98.7,98.534,91.58813831]
["bitfinex","SOLUSD",1643647989403,83.2251,98.699,98.54,10.0]
["bitfinex","SOLUSD",1643647989600,6.0,98.689,98.523,60.68]
["bitfinex","SOLUSD",1643647989899,48.2072,98.688,98.523,60.68]
["bitfinex","SOLUSD",1643647990099,15.216,98.66,98.54,15.215]
["bitfinex","SOLUSD",1643647990327,10.09079215,98.659,98.541,38.76107407]
["bitfinex","SOLUSD",1643647990525,10.09079215,98.659,98.54,15.215]
["bitfinex","SOLUSD",1643647990824,6.0,98.649,98.54,15.215]
["bitfinex","SOLUSD",1643647991025,6.0,98.649,98.498,10.59698838]
["bitfinex","SOLUSD",1643647991225,47.7915,98.648,98.498,10.59698838]
["bitfinex","SOLUSD",1643647991426,9.84079215,98.659,98.52,15.219]
["bitfinex","SOLUSD",1643647991724,9.84079215,98.659,98.524,2.93445242]
["bitfinex","SOLUSD",1643647991927,9.84079215,98.659,98.552,0.30975149]
["bitfinex","SOLUSD",1643647992125,9.84079215,98.659,98.553,9.74095]
["bitfinex","SOLUSD",1643647992325,9.84079215,98.659,98.56,15.207]
["bitfinex","SOLUSD",1643647992725,9.84079215,98.659,98.553,3.46676542]
["bitfinex","SOLUSD",1643647992924,9.84079215,98.659,98.523,2.57836906]
["bitfinex","SOLUSD",1643647993124,9.84079215,98.659,98.547,0.25]
["bitfinex","SOLUSD",1643647993326,6.0,98.649,98.547,0.25]
["bitfinex","SOLUSD",1643647993725,6.0,98.649,98.53,15.218]
["bitfinex","SOLUSD",1643647993924,73.0629,98.657,98.53,15.218]
["bitfinex","SOLUSD",1643647994527,6.0,98.647,98.519,6.0]
["bitfinex","SOLUSD",1643647994724,6.0,98.647,98.512,6.0]
["bitfinex","SOLUSD",1643647994924,6.0,98.647,98.498,10.59698838]
["bitfinex","SOLUSD",1643647994925,6.0,98.64,98.51,6.0]
["bitfinex","SOLUSD",1643647995225,6.0,98.646,98.469,2.62887205]
["bitfinex","SOLUSD",1643647995425,0.25,98.639,98.471,43.7700684]
["bitfinex","SOLUSD",1643647995625,122.9321,98.646,98.471,43.7700684]
["bitfinex","SOLUSD",1643647995626,24.91341145,98.636,98.471,43.7700684]
["bitfinex","SOLUSD",1643647995824,98.332,98.635,98.471,43.7700684]
["bitfinex","SOLUSD",1643647996025,98.332,98.635,98.48,15.226]
["bitfinex","SOLUSD",1643647996224,6.0,98.625,98.48,15.226]
["bitfinex","SOLUSD",1643647996425,0.25,98.624,98.45,2.62887205]
["bitfinex","SOLUSD",1643647996726,0.25,98.624,98.442,10.60084053]
["bitfinex","SOLUSD",1643647996926,0.25,98.624,98.446,61.68]
["bitfinex","SOLUSD",1643647997128,9.84079215,98.619,98.472,34.2743235]
["bitfinex","SOLUSD",1643647997324,9.84079215,98.619,98.475,61.68]
["bitfinex","SOLUSD",1643647997325,0.25,98.618,98.475,61.68]
["bitfinex","SOLUSD",1643647997525,0.25,98.618,98.485,6.0]
["bitfinex","SOLUSD",1643647997926,0.25,98.618,98.486,0.25]
["bitfinex","SOLUSD",1643647998329,9.84079215,98.619,98.491,40.12522811]
["bitfinex","SOLUSD",1643647998527,9.84079215,98.619,98.501,6.0]
["bitfinex","SOLUSD",1643647998728,9.84079215,98.619,98.491,0.25]
["bitfinex","SOLUSD",1643647998929,9.84079215,98.619,98.439,15.0182]
["bitfinex","SOLUSD",1643647998930,49.1594,98.618,98.443,2.62887205]
["bitfinex","SOLUSD",1643647999128,49.1594,98.618,98.45,10.0]
["bitfinex","SOLUSD",1643647999331,49.1594,98.618,98.451,61.68]
["bitfinex","SOLUSD",1643647999529,6.0,98.608,98.461,42.79233714]
["bitfinex","SOLUSD",1643648000129,6.0,98.608,98.45,10.0]
["bitfinex","SOLUSD",1643648000330,24.1415,98.607,98.43,10.0]
["bitfinex","SOLUSD",1643648000531,6.0,98.597,98.43,10.0]
["bitfinex","SOLUSD",1643648000731,24.6451,98.596,98.424,10.60128943]
["bitfinex","SOLUSD",1643648001031,24.91341145,98.549,98.426,10.60386485]
["bitfinex","SOLUSD",1643648001231,18.91341145,98.549,98.427,71.43342]
["bitfinex","SOLUSD",1643648001432,18.91341145,98.549,98.429,61.68]
["bitfinex","SOLUSD",1643648001631,18.91341145,98.549,98.46,15.228]
["bitfinex","SOLUSD",1643648001832,18.91341145,98.549,98.439,6.0]
["bitfinex","SOLUSD",1643648001833,18.91341145,98.549,98.461,41.93225099]
["bitfinex","SOLUSD",1643648002031,18.91341145,98.549,98.461,44.26899984]
["bitfinex","SOLUSD",1643648002235,18.91341145,98.549,98.462,61.93]
["bitfinex","SOLUSD",1643648002433,24.6451,98.596,98.462,61.93]
["bitfinex","SOLUSD",1643648002632,12.24,98.68,98.463,102.8]
["bitfinex","SOLUSD",1643648002833,15.219,98.64,98.481,61.68]
["bitfinex","SOLUSD",1643648003034,23.953,98.654,98.481,61.68]
["bitfinex","SOLUSD",1643648003035,23.953,98.654,98.496,0.31420504]
["bitfinex","SOLUSD",1643648003235,23.953,98.654,98.492,164.48]
["bitfinex","SOLUSD",1643648003438,23.9492,98.645,98.482,22.22695512]
["bitfinex","SOLUSD",1643648003735,19.16752246,98.634,98.47,10.0]
["bitfinex","SOLUSD",1643648004034,6.0,98.624,98.47,10.0]
["bitfinex","SOLUSD",1643648004232,77.67160362,98.623,98.44,10.0]
["bitfinex","SOLUSD",1643648004436,6.0,98.62,98.44,10.0]
["bitfinex","SOLUSD",1643648004635,6.0,98.613,98.431,9.75302]
["bitfinex","SOLUSD",1643648004839,12.24,98.6,98.431,9.75302]
["bitfinex","SOLUSD",1643648005038,6.0,98.59,98.431,9.75302]
["bitfinex","SOLUSD",1643648005435,15.231,98.57,98.431,9.75302]
["bitfinex","SOLUSD",1643648005636,6.0,98.56,98.431,9.75302]
["bitfinex","SOLUSD",1643648005836,0.25,98.559,98.431,9.75302]
["bitfinex","SOLUSD",1643648006035,6.25,98.559,98.431,9.75302]
["bitfinex","SOLUSD",1643648006536,15.236,98.53,98.431,9.75302]
["bitfinex","SOLUSD",1643648006738,26.826,98.53,98.431,9.75302]
["bitfinex","SOLUSD",1643648006935,6.0,98.52,98.431,9.75302]
["bitfinex","SOLUSD",1643648007341,0.25,98.519,98.431,9.75302]
["bitfinex","SOLUSD",1643648007536,0.25,98.519,98.385,26.51795988]
["bitfinex","SOLUSD",1643648007835,0.25,98.519,98.106,0.2]
["bitfinex","SOLUSD",1643648007836,2.81444226,98.509,98.39,15.239]
["bitfinex","SOLUSD",1643648008036,6.0,98.499,98.39,15.239]
["bitfinex","SOLUSD",1643648008436,0.25,98.498,98.39,15.239]
["bitfinex","SOLUSD",1643648008837,6.0,98.499,98.39,15.239]
["bitfinex","SOLUSD",1643648009443,0.25,98.498,98.375,14.9764]
["bitfinex","SOLUSD",1643648009638,6.0,98.49,98.376,0.25]
["bitfinex","SOLUSD",1643648009943,6.0,98.499,98.37,15.242]
["bitfinex","SOLUSD",1643648010139,0.25,98.489,98.329,26.52963947]
["bitfinex","SOLUSD",1643648010337,0.25,98.489,98.33,10.0]
["bitfinex","SOLUSD",1643648010537,6.0,98.488,98.33,10.0]
["bitfinex","SOLUSD",1643648010739,15.244,98.48,98.33,25.247]
["bitfinex","SOLUSD",1643648010940,21.244,98.48,98.33,15.247]
["bitfinex","SOLUSD",1643648011141,21.244,98.48,98.325,0.2641542]
["bitfinex","SOLUSD",1643648011142,12.24,98.47,98.325,0.2641542]
["bitfinex","SOLUSD",1643648011341,77.6441,98.469,98.325,0.2641542]
["bitfinex","SOLUSD",1643648011537,6.0,98.459,98.325,0.2641542]
["bitfinex","SOLUSD",1643648011738,2.81444226,98.458,98.325,0.2641542]
["bitfinex","SOLUSD",1643648011937,12.24,98.45,98.325,0.2641542]
["bitfinex","SOLUSD",1643648012137,14.27274697,98.439,98.325,0.2641542]
["bitfinex","SOLUSD",1643648012337,60.85204697,98.439,98.325,0.2641542]
["bitfinex","SOLUSD",1643648012540,6.0,98.429,98.325,0.2641542]
["bitfinex","SOLUSD",1643648012838,6.0,98.429,98.331,0.31333312]
["bitfinex","SOLUSD",1643648013237,6.0,98.429,98.34,15.247]
["bitfinex","SOLUSD",1643648013639,6.0,98.429,98.331,0.31333312]
["bitfinex","SOLUSD",1643648014640,0.25,98.428,98.331,0.31333312]
["bitfinex","SOLUSD",1643648015240,5.51571207,98.42,98.273,15.5768]
["bitfinex","SOLUSD",1643648015441,5.51571207,98.42,98.27,10.0]
["bitfinex","SOLUSD",1643648015640,6.0,98.41,98.274,3.45668957]
["bitfinex","SOLUSD",1643648015842,0.25,98.409,98.271,3.45668957]
["bitfinex","SOLUSD",1643648016042,15.256,98.4,98.263,3.45668957]
["bitfinex","SOLUSD",1643648016242,15.256,98.4,98.264,32.89734051]
["bitfinex","SOLUSD",1643648016243,13.43110545,98.398,98.264,32.89734051]
["bitfinex","SOLUSD",1643648016442,6.0,98.39,98.264,32.89734051]
["bitfinex","SOLUSD",1643648016641,6.0,98.388,98.262,102.8]
["bitfinex","SOLUSD",1643648016841,0.25,98.387,98.262,102.8]
["bitfinex","SOLUSD",1643648017244,6.0,98.388,98.27,15.257]
["bitfinex","SOLUSD",1643648017444,13.43110545,98.398,98.271,61.68]
["bitfinex","SOLUSD",1643648017648,13.43110545,98.398,98.273,61.68]
["bitfinex","SOLUSD",1643648017846,13.43110545,98.398,98.272,43.10510623]
["bitfinex","SOLUSD",1643648017847,13.43110545,98.398,98.278,2.62887205]
["bitfinex","SOLUSD",1643648018045,72.7892,98.399,98.278,2.62887205]
["bitfinex","SOLUSD",1643648018046,66.28522904,98.399,98.278,2.62887205]
["bitfinex","SOLUSD",1643648018246,4.3176232,98.398,98.292,34.1710469]
["bitfinex","SOLUSD",1643648018445,6.0,98.389,98.292,34.1710469]
["bitfinex","SOLUSD",1643648018644,6.0,98.389,98.293,0.25]
["bitfinex","SOLUSD",1643648019045,6.0,98.389,98.3,15.251]
["bitfinex","SOLUSD",1643648019445,6.0,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643648020148,6.0,98.389,98.32,15.25]
["bitfinex","SOLUSD",1643648020352,6.0,98.389,98.321,43.45632387]
["bitfinex","SOLUSD",1643648020748,50.823,98.48,98.322,102.8]
["bitfinex","SOLUSD",1643648020947,127.3642,98.474,98.321,43.45632387]
["bitfinex","SOLUSD",1643648021148,6.0,98.429,98.321,43.45632387]
["bitfinex","SOLUSD",1643648021446,6.0,98.429,98.33,15.249]
["bitfinex","SOLUSD",1643648021845,6.0,98.428,98.308,102.8]
["bitfinex","SOLUSD",1643648022448,4.89788628,98.427,98.309,43.67811166]
["bitfinex","SOLUSD",1643648022647,4.89788628,98.427,98.291,1.0340384]
["bitfinex","SOLUSD",1643648022648,6.0,98.417,98.291,1.0340384]
["bitfinex","SOLUSD",1643648022850,0.25,98.416,98.291,1.0340384]
["bitfinex","SOLUSD",1643648023050,6.0,98.41,98.291,1.0340384]
["bitfinex","SOLUSD",1643648023448,10.06248,98.409,98.291,1.0340384]
["bitfinex","SOLUSD",1643648023649,6.0,98.405,98.291,1.0340384]
["bitfinex","SOLUSD",1643648023849,55.74878995,98.409,98.291,1.0340384]
["bitfinex","SOLUSD",1643648023850,15.259,98.38,98.291,1.0340384]
["bitfinex","SOLUSD",1643648024051,6.0,98.37,98.291,1.0340384]
["bitfinex","SOLUSD",1643648024252,0.25,98.369,98.291,1.0340384]
["bitfinex","SOLUSD",1643648024452,6.0,98.369,98.291,1.0340384]
["bitfinex","SOLUSD",1643648024653,4.89788628,98.368,98.24,102.8]
["bitfinex","SOLUSD",1643648024853,0.25,98.367,98.241,0.4]
["bitfinex","SOLUSD",1643648025052,15.262,98.36,98.241,0.4]
["bitfinex","SOLUSD",1643648025254,6.0,98.369,98.241,0.4]
["bitfinex","SOLUSD",1643648025455,6.0,98.369,98.235,0.4]
["bitfinex","SOLUSD",1643648025653,4.49512716,98.368,98.235,0.4]
["bitfinex","SOLUSD",1643648025856,9.81248,98.367,98.235,0.4]
["bitfinex","SOLUSD",1643648026053,6.0,98.357,98.21,15.267]
["bitfinex","SOLUSD",1643648026253,50.903,98.33,98.211,0.4]
["bitfinex","SOLUSD",1643648026455,50.903,98.33,98.15,3.94330808]
["bitfinex","SOLUSD",1643648026456,78.25378,98.329,98.172,0.4]
["bitfinex","SOLUSD",1643648026658,78.25378,98.329,98.163,2.62887205]
["bitfinex","SOLUSD",1643648026659,6.0,98.32,98.163,2.62887205]
["bitfinex","SOLUSD",1643648026857,6.0,98.32,98.159,0.4]
["bitfinex","SOLUSD",1643648026858,16.06248,98.319,98.159,0.4]
["bitfinex","SOLUSD",1643648027055,16.06248,98.319,98.135,4.46592998]
["bitfinex","SOLUSD",1643648027056,15.275,98.29,98.16,3.18486002]
["bitfinex","SOLUSD",1643648027355,49.4274,98.289,98.173,1.3281006]
["bitfinex","SOLUSD",1643648027555,6.0,98.279,98.163,1.3281006]
["bitfinex","SOLUSD",1643648027754,6.0,98.279,98.17,1.3281006]
["bitfinex","SOLUSD",1643648027959,0.25,98.278,98.167,1.3281006]
["bitfinex","SOLUSD",1643648028154,23.6661,98.278,98.161,1.3281006]
["bitfinex","SOLUSD",1643648028354,15.277,98.27,98.16,0.67987823]
["bitfinex","SOLUSD",1643648028555,6.0,98.26,98.104,26.59367184]
["bitfinex","SOLUSD",1643648028757,0.30360203,98.257,98.077,3.94330808]
["bitfinex","SOLUSD",1643648028957,0.30360203,98.257,98.06,10.0]
["bitfinex","SOLUSD",1643648029158,0.31193604,98.222,98.078,3.17323724]
["bitfinex","SOLUSD",1643648029358,12.24,98.21,98.049,3.17323724]
["bitfinex","SOLUSD",1643648029557,9.81248,98.22,98.049,3.17323724]
["bitfinex","SOLUSD",1643648029558,15.293,98.18,98.05,15.293]
["bitfinex","SOLUSD",1643648029762,74.5699,98.209,98.054,1.08803911]
["bitfinex","SOLUSD",1643648029958,46.422,98.247,98.056,61.68]
["bitfinex","SOLUSD",1643648030158,12.24,98.29,98.055,44.01713139]
["bitfinex","SOLUSD",1643648030159,77.451,98.268,98.077,0.30394923]
["bitfinex","SOLUSD",1643648030461,77.451,98.268,98.079,43.37731535]
["bitfinex","SOLUSD",1643648030661,77.451,98.268,98.08,3.10771257]
["bitfinex","SOLUSD",1643648030857,9.81248,98.267,98.08,5.69575168]
["bitfinex","SOLUSD",1643648031058,6.0,98.257,98.081,11.09392499]
["bitfinex","SOLUSD",1643648031258,6.0,98.257,98.11,15.284]
["bitfinex","SOLUSD",1643648031259,15.284,98.22,98.11,15.284]
["bitfinex","SOLUSD",1643648031883,15.284,98.22,98.111,2.58803911]
["bitfinex","SOLUSD",1643648032089,6.0,98.21,98.11,15.284]
["bitfinex","SOLUSD",1643648032386,15.286,98.2,98.11,15.284]
["bitfinex","SOLUSD",1643648033387,0.25,98.199,98.11,15.284]
["bitfinex","SOLUSD",1643648033686,15.288,98.19,98.09,15.288]
["bitfinex","SOLUSD",1643648033886,0.05875673,98.219,98.09,15.288]
["bitfinex","SOLUSD",1643648034086,0.05875673,98.219,98.091,37.61949395]
["bitfinex","SOLUSD",1643648034286,0.05875673,98.219,98.092,61.68]
["bitfinex","SOLUSD",1643648034486,0.31405946,98.33,98.066,14.90125984]
["bitfinex","SOLUSD",1643648034487,9.81248,98.256,98.066,14.90125984]
["bitfinex","SOLUSD",1643648034687,0.1,98.375,98.066,14.90125984]
["bitfinex","SOLUSD",1643648034688,4.81360939,98.269,98.229,10.0]
["bitfinex","SOLUSD",1643648034887,0.2,98.391,98.229,10.0]
["bitfinex","SOLUSD",1643648035088,447.03216077,98.409,98.261,5.0]
["bitfinex","SOLUSD",1643648035089,0.2,98.408,98.261,5.0]
["bitfinex","SOLUSD",1643648035287,0.2,98.408,98.272,4.81360939]
["bitfinex","SOLUSD",1643648035491,0.2,98.408,98.262,61.68]
["bitfinex","SOLUSD",1643648035492,0.2,98.408,98.291,5.0]
["bitfinex","SOLUSD",1643648035691,0.2,98.408,98.32,15.249]
["bitfinex","SOLUSD",1643648035888,353.63426077,98.409,98.321,0.25]
["bitfinex","SOLUSD",1643648036090,347.26226077,98.409,98.321,0.25]
["bitfinex","SOLUSD",1643648036289,347.26226077,98.409,98.321,2.84320827]
["bitfinex","SOLUSD",1643648036688,347.26226077,98.409,98.34,15.248]
["bitfinex","SOLUSD",1643648036890,15.251,98.47,98.285,2.59320827]
["bitfinex","SOLUSD",1643648036891,73.657,98.469,98.285,2.59320827]
["bitfinex","SOLUSD",1643648037091,76.7932,98.576,98.302,12.96510829]
["bitfinex","SOLUSD",1643648037289,126.1028,98.576,98.341,2.59320827]
["bitfinex","SOLUSD",1643648037488,126.1028,98.576,98.313,61.68]
["bitfinex","SOLUSD",1643648037689,126.1028,98.576,98.303,34.33536198]
["bitfinex","SOLUSD",1643648037690,126.1028,98.576,98.39,15.244]
["bitfinex","SOLUSD",1643648037891,6.06957808,98.523,98.391,137.11643631]
["bitfinex","SOLUSD",1643648038092,6.06957808,98.523,98.411,5.0]
["bitfinex","SOLUSD",1643648038290,6.06957808,98.523,98.412,0.25]
["bitfinex","SOLUSD",1643648038690,15.237,98.52,98.43,15.233]
["bitfinex","SOLUSD",1643648038990,15.237,98.52,98.4,10.0]
["bitfinex","SOLUSD",1643648039193,2.95669142,98.519,98.4,10.0]
["bitfinex","SOLUSD",1643648039391,6.0,98.51,98.34,10.0]
["bitfinex","SOLUSD",1643648039591,6.0,98.509,98.35,6.0]
["bitfinex","SOLUSD",1643648039791,50.822,98.48,98.36,15.247]
["bitfinex","SOLUSD",1643648040192,0.25,98.479,98.34,10.0]
["bitfinex","SOLUSD",1643648040595,4.18011325,98.667,98.351,61.68]
["bitfinex","SOLUSD",1643648040794,79.1451,98.647,98.401,61.6728879]
["bitfinex","SOLUSD",1643648040993,141.42342746,98.529,98.445,0.3002491]
["bitfinex","SOLUSD",1643648041192,0.2,98.641,98.491,5.0]
["bitfinex","SOLUSD",1643648041397,0.2,98.641,98.511,5.0]
["bitfinex","SOLUSD",1643648041594,0.2,98.646,98.492,0.25]
["bitfinex","SOLUSD",1643648041795,0.2,98.646,98.492,2.83421653]
["bitfinex","SOLUSD",1643648041993,15.22,98.63,98.53,15.22]
["bitfinex","SOLUSD",1643648042193,0.1,98.629,98.5,50.743]
["bitfinex","SOLUSD",1643648042395,17.72034717,98.651,98.501,45.34361528]
["bitfinex","SOLUSD",1643648042597,73.03817288,98.675,98.514,0.30187873]
["bitfinex","SOLUSD",1643648042803,72.8883,98.737,98.543,0.30725622]
["bitfinex","SOLUSD",1643648042995,12.24,98.83,98.59,15.2]
["bitfinex","SOLUSD",1643648043198,4.18011325,98.859,98.59,15.2]
["bitfinex","SOLUSD",1643648043199,146.3186,98.82,98.601,5.0]
["bitfinex","SOLUSD",1643648043407,146.3186,98.82,98.591,37.37574448]
["bitfinex","SOLUSD",1643648043408,118.5088,98.819,98.602,0.25]
["bitfinex","SOLUSD",1643648043595,118.5088,98.819,98.602,2.58421653]
["bitfinex","SOLUSD",1643648043596,0.1,98.758,98.602,2.58421653]
["bitfinex","SOLUSD",1643648043794,0.1,98.758,98.603,0.25]
["bitfinex","SOLUSD",1643648043996,0.1,98.758,98.612,6.0]
["bitfinex","SOLUSD",1643648044196,0.1,98.758,98.63,15.198]
["bitfinex","SOLUSD",1643648044507,118.5088,98.819,98.63,15.198]
["bitfinex","SOLUSD",1643648044508,0.1,98.759,98.631,0.25]
["bitfinex","SOLUSD",1643648045296,0.1,98.759,98.64,25.203]
["bitfinex","SOLUSD",1643648045495,0.1,98.759,98.611,0.25]
["bitfinex","SOLUSD",1643648045695,2.95669142,98.742,98.561,4.9]
["bitfinex","SOLUSD",1643648045897,24.8889,98.809,98.561,4.9]
["bitfinex","SOLUSD",1643648046094,24.8889,98.809,98.597,0.31022304]
["bitfinex","SOLUSD",1643648046295,0.0567409,98.705,98.62,15.201]
["bitfinex","SOLUSD",1643648046794,0.0567409,98.705,98.587,10.81]
["bitfinex","SOLUSD",1643648046995,0.0567409,98.705,98.62,10.9]
["bitfinex","SOLUSD",1643648047396,0.0567409,98.705,98.564,18.05305672]
["bitfinex","SOLUSD",1643648047397,0.0567409,98.705,98.59,15.21]
["bitfinex","SOLUSD",1643648047598,0.0567409,98.705,98.444,3.0]
["bitfinex","SOLUSD",1643648047795,0.0567409,98.705,98.43,101.398]
["bitfinex","SOLUSD",1643648047796,0.0567409,98.705,98.53,0.32214202]
["bitfinex","SOLUSD",1643648047995,0.0567409,98.705,98.556,0.31167033]
["bitfinex","SOLUSD",1643648048194,0.0567409,98.705,98.562,39.48511761]
["bitfinex","SOLUSD",1643648048395,0.0567409,98.705,98.562,61.05003496]
["bitfinex","SOLUSD",1643648048597,0.0567409,98.705,98.57,15.213]
["bitfinex","SOLUSD",1643648049496,0.0567409,98.705,98.589,0.30197321]
["bitfinex","SOLUSD",1643648049697,0.0567409,98.705,98.61,15.205]
["bitfinex","SOLUSD",1643648049997,0.0567409,98.705,98.58,10.0]
["bitfinex","SOLUSD",1643648050898,0.0567409,98.705,98.581,40.84707412]
["bitfinex","SOLUSD",1643648051100,0.0567409,98.705,98.59,25.209]
["bitfinex","SOLUSD",1643648051298,0.0567409,98.705,98.622,0.31704697]
["bitfinex","SOLUSD",1643648051500,0.0567409,98.705,98.622,9.21]
["bitfinex","SOLUSD",1643648051703,0.0567409,98.705,98.591,0.25]
["bitfinex","SOLUSD",1643648052298,0.5794869,98.705,98.6,21.206]
["bitfinex","SOLUSD",1643648052598,0.5794869,98.705,98.62,10.0]
["bitfinex","SOLUSD",1643648053399,0.5794869,98.705,98.58,15.209]
["bitfinex","SOLUSD",1643648053603,0.8294869,98.705,98.59,10.0]
["bitfinex","SOLUSD",1643648054404,6.0,98.696,98.501,5.0]
["bitfinex","SOLUSD",1643648054604,6.0,98.696,98.52,10.0]
["bitfinex","SOLUSD",1643648054803,6.0,98.694,98.521,42.42898214]
["bitfinex","SOLUSD",1643648055204,6.1,98.694,98.521,42.42898214]
["bitfinex","SOLUSD",1643648055404,0.1,98.694,98.521,42.42898214]
["bitfinex","SOLUSD",1643648055604,0.1,98.694,98.53,10.0]
["bitfinex","SOLUSD",1643648055805,150.6542,98.704,98.53,10.0]
["bitfinex","SOLUSD",1643648055806,0.1,98.703,98.53,10.0]
["bitfinex","SOLUSD",1643648056007,0.1,98.703,98.57,15.211]
["bitfinex","SOLUSD",1643648056207,0.1,98.703,98.571,42.36699314]
["bitfinex","SOLUSD",1643648056407,207.13057445,98.696,98.571,42.36699314]
["bitfinex","SOLUSD",1643648056605,0.1,98.695,98.571,42.36699314]
["bitfinex","SOLUSD",1643648057206,0.1,98.695,98.54,50.702]
["bitfinex","SOLUSD",1643648057406,0.1,98.695,98.532,2.59265752]
["bitfinex","SOLUSD",1643648057608,6.0,98.686,98.542,6.0]
["bitfinex","SOLUSD",1643648057808,6.0,98.686,98.54,16.0]
["bitfinex","SOLUSD",1643648058207,0.25,98.685,98.54,10.0]
["bitfinex","SOLUSD",1643648058409,15.215,98.68,98.54,10.0]
["bitfinex","SOLUSD",1643648058609,6.0,98.67,98.471,5.0]
["bitfinex","SOLUSD",1643648058814,74.4636,98.669,98.49,10.0]
["bitfinex","SOLUSD",1643648059009,6.0,98.659,98.49,10.0]
["bitfinex","SOLUSD",1643648059314,15.223,98.64,98.49,10.0]
["bitfinex","SOLUSD",1643648059510,6.0,98.63,98.49,10.0]
["bitfinex","SOLUSD",1643648059911,0.25,98.629,98.49,10.0]
["bitfinex","SOLUSD",1643648060111,19.2822314,98.629,98.49,10.0]
["bitfinex","SOLUSD",1643648060312,0.1,98.628,98.471,5.0]
["bitfinex","SOLUSD",1643648060513,6.0,98.619,98.471,5.0]
["bitfinex","SOLUSD",1643648060712,15.228,98.6,98.471,5.0]
["bitfinex","SOLUSD",1643648061110,6.0,98.59,98.471,5.0]
["bitfinex","SOLUSD",1643648061511,6.0,98.596,98.471,5.0]
["bitfinex","SOLUSD",1643648061712,1.0777134,98.59,98.471,5.0]
["bitfinex","SOLUSD",1643648061916,15.235,98.56,98.337,15.4361]
["bitfinex","SOLUSD",1643648062113,12.24,98.55,98.4,10.0]
["bitfinex","SOLUSD",1643648062317,3.34,98.547,98.295,91.58813831]
["bitfinex","SOLUSD",1643648062510,0.31738939,98.528,98.284,15.1229]
["bitfinex","SOLUSD",1643648062710,12.24,98.52,98.284,15.1229]
["bitfinex","SOLUSD",1643648062908,3.34,98.517,98.261,5.0]
["bitfinex","SOLUSD",1643648063110,15.248,98.49,98.32,15.252]
["bitfinex","SOLUSD",1643648063410,0.25,98.489,98.321,44.70906797]
["bitfinex","SOLUSD",1643648063610,6.0,98.48,98.321,44.70906797]
["bitfinex","SOLUSD",1643648063812,0.25,98.479,98.321,44.70906797]
["bitfinex","SOLUSD",1643648064510,0.25,98.479,98.35,15.247]
["bitfinex","SOLUSD",1643648064710,45.3949,98.499,98.361,61.68]
["bitfinex","SOLUSD",1643648064911,12.24,98.57,98.361,61.68]
["bitfinex","SOLUSD",1643648065112,6.0,98.526,98.372,97.11733754]
["bitfinex","SOLUSD",1643648065312,12.24,98.56,98.372,35.43733754]
["bitfinex","SOLUSD",1643648065511,6.0,98.526,98.382,6.0]
["bitfinex","SOLUSD",1643648065912,6.0,98.526,98.401,40.62674352]
["bitfinex","SOLUSD",1643648066310,6.0,98.526,98.402,2.84159413]
["bitfinex","SOLUSD",1643648066311,0.25,98.525,98.402,2.84159413]
["bitfinex","SOLUSD",1643648066712,0.25,98.525,98.403,2.59159413]
["bitfinex","SOLUSD",1643648066912,0.25,98.525,98.404,0.25]
["bitfinex","SOLUSD",1643648067111,0.25,98.525,98.41,15.238]
["bitfinex","SOLUSD",1643648067311,0.25,98.525,98.411,0.25]
["bitfinex","SOLUSD",1643648067912,15.244,98.5,98.411,0.25]
["bitfinex","SOLUSD",1643648068114,6.0,98.49,98.411,0.25]
["bitfinex","SOLUSD",1643648068513,6.0,98.49,98.37,15.244]
["bitfinex","SOLUSD",1643648068914,15.246,98.48,98.37,15.244]
["bitfinex","SOLUSD",1643648069318,0.1,98.619,98.396,0.31990184]
["bitfinex","SOLUSD",1643648069518,94.46263082,98.688,98.435,0.30535927]
["bitfinex","SOLUSD",1643648069519,138.53814274,98.589,98.435,0.30535927]
["bitfinex","SOLUSD",1643648069717,74.6936,98.589,98.435,12.85]
["bitfinex","SOLUSD",1643648069918,15.233,98.57,98.462,1.63288332]
["bitfinex","SOLUSD",1643648070120,15.233,98.57,98.472,6.0]
["bitfinex","SOLUSD",1643648070319,75.2857,98.618,98.473,0.25]
["bitfinex","SOLUSD",1643648070520,75.2857,98.618,98.48,15.228]
["bitfinex","SOLUSD",1643648070715,75.2857,98.618,98.48,24.178]
["bitfinex","SOLUSD",1643648070920,6.0,98.608,98.481,0.25]
["bitfinex","SOLUSD",1643648071216,34.68594177,98.607,98.481,8.87977236]
["bitfinex","SOLUSD",1643648071624,6.0,98.597,98.481,8.87977236]
["bitfinex","SOLUSD",1643648071823,6.0,98.597,98.491,6.0]
["bitfinex","SOLUSD",1643648072023,6.0,98.597,98.5,6.0]
["bitfinex","SOLUSD",1643648072224,34.68594177,98.607,98.501,3.17427773]
["bitfinex","SOLUSD",1643648072424,34.68594177,98.607,98.501,0.25]
["bitfinex","SOLUSD",1643648073245,15.228,98.6,98.501,0.25]
["bitfinex","SOLUSD",1643648073444,15.228,98.6,98.46,21.24512109]
["bitfinex","SOLUSD",1643648073643,15.228,98.6,98.47,6.0]
["bitfinex","SOLUSD",1643648073644,34.46316725,98.589,98.47,6.0]
["bitfinex","SOLUSD",1643648073845,34.46316725,98.589,98.471,170.73]
["bitfinex","SOLUSD",1643648074045,34.46316725,98.589,98.481,6.0]
["bitfinex","SOLUSD",1643648074247,34.46316725,98.589,98.483,61.68]
["bitfinex","SOLUSD",1643648074444,34.46316725,98.589,98.482,0.25]
["bitfinex","SOLUSD",1643648074945,34.46316725,98.589,98.47,6.0]
["bitfinex","SOLUSD",1643648074946,34.46316725,98.589,98.481,61.68]
["bitfinex","SOLUSD",1643648075146,34.46316725,98.589,98.491,6.0]
["bitfinex","SOLUSD",1643648075547,34.46316725,98.589,98.48,10.0]
["bitfinex","SOLUSD",1643648076149,34.46316725,98.589,98.476,102.8]
["bitfinex","SOLUSD",1643648076448,34.46316725,98.589,98.47,10.0]
["bitfinex","SOLUSD",1643648076649,34.46316725,98.589,98.471,1.44004981]
["bitfinex","SOLUSD",1643648076854,34.46316725,98.589,98.47,10.0]
["bitfinex","SOLUSD",1643648077650,0.25,98.588,98.47,10.0]
["bitfinex","SOLUSD",1643648077852,15.231,98.58,98.47,10.0]
["bitfinex","SOLUSD",1643648078050,6.0,98.579,98.47,10.0]
["bitfinex","SOLUSD",1643648078252,42.31397728,98.569,98.47,10.0]
["bitfinex","SOLUSD",1643648078951,42.31397728,98.569,98.43,50.76]
["bitfinex","SOLUSD",1643648078952,42.31397728,98.569,98.461,61.68]
["bitfinex","SOLUSD",1643648079151,42.31397728,98.569,98.45,50.753]
["bitfinex","SOLUSD",1643648079552,42.31397728,98.569,98.44,10.0]
["bitfinex","SOLUSD",1643648079753,0.25,98.568,98.44,10.0]
["bitfinex","SOLUSD",1643648079954,6.0,98.559,98.44,10.0]
["bitfinex","SOLUSD",1643648080153,6.0,98.55,98.42,10.0]
["bitfinex","SOLUSD",1643648080554,148.58392435,98.549,98.383,10.74739358]
["bitfinex","SOLUSD",1643648080755,117.09222435,98.549,98.384,3.54863938]
["bitfinex","SOLUSD",1643648080954,116.84222435,98.549,98.39,15.238]
["bitfinex","SOLUSD",1643648081160,116.84222435,98.549,98.401,102.8]
["bitfinex","SOLUSD",1643648081353,116.84222435,98.549,98.421,0.31998255]
["bitfinex","SOLUSD",1643648081554,116.84222435,98.549,98.422,61.68]
["bitfinex","SOLUSD",1643648081757,69.49712435,98.549,98.423,2.79739996]
["bitfinex","SOLUSD",1643648081958,69.49712435,98.549,98.432,6.0]
["bitfinex","SOLUSD",1643648082155,69.49712435,98.549,98.433,102.8]
["bitfinex","SOLUSD",1643648082355,69.49712435,98.549,98.433,103.05]
["bitfinex","SOLUSD",1643648082556,45.53392435,98.549,98.443,6.0]
["bitfinex","SOLUSD",1643648082758,45.53392435,98.549,98.444,103.11631621]
["bitfinex","SOLUSD",1643648082957,45.53392435,98.549,98.451,10.71590594]
["bitfinex","SOLUSD",1643648083155,45.53392435,98.549,98.461,6.0]
["bitfinex","SOLUSD",1643648083355,45.53392435,98.549,98.45,10.0]
["bitfinex","SOLUSD",1643648083958,45.53392435,98.549,98.41,10.0]
["bitfinex","SOLUSD",1643648084357,15.237,98.54,98.41,10.0]
["bitfinex","SOLUSD",1643648084756,0.25,98.539,98.42,6.0]
["bitfinex","SOLUSD",1643648085157,6.25,98.539,98.42,6.0]
["bitfinex","SOLUSD",1643648085357,45.53392435,98.549,98.42,6.0]
["bitfinex","SOLUSD",1643648085756,6.0,98.539,98.42,6.0]
["bitfinex","SOLUSD",1643648085958,15.239,98.52,98.42,6.0]
["bitfinex","SOLUSD",1643648086358,42.88841723,98.519,98.42,6.0]
["bitfinex","SOLUSD",1643648086558,42.88841723,98.519,98.41,10.0]
["bitfinex","SOLUSD",1643648086760,42.88841723,98.519,98.384,3.94330808]
["bitfinex","SOLUSD",1643648086761,0.25,98.518,98.39,10.0]
["bitfinex","SOLUSD",1643648086960,0.25,98.518,98.351,5.0]
["bitfinex","SOLUSD",1643648086961,6.0,98.509,98.362,3.94330808]
["bitfinex","SOLUSD",1643648087161,15.247,98.48,98.362,3.94330808]
["bitfinex","SOLUSD",1643648087459,15.247,98.48,98.351,5.0]
["bitfinex","SOLUSD",1643648087460,18.8922492,98.542,98.352,102.8]
["bitfinex","SOLUSD",1643648087657,229.7778,98.596,98.39,0.31982488]
["bitfinex","SOLUSD",1643648087862,229.7778,98.596,98.39,12.27982488]
["bitfinex","SOLUSD",1643648088059,229.7778,98.596,98.401,0.3096248]
["bitfinex","SOLUSD",1643648088259,0.1,98.659,98.43,15.227]
["bitfinex","SOLUSD",1643648088460,34.01442736,98.595,98.479,0.31935105]
["bitfinex","SOLUSD",1643648088660,34.01442736,98.595,98.48,102.8]
["bitfinex","SOLUSD",1643648088860,34.01442736,98.595,98.521,5.0]
["bitfinex","SOLUSD",1643648089060,122.7624,98.659,98.531,6.0]
["bitfinex","SOLUSD",1643648089061,0.1,98.656,98.531,6.0]
["bitfinex","SOLUSD",1643648089260,0.1,98.658,98.551,5.0]
["bitfinex","SOLUSD",1643648089459,0.1,98.658,98.532,0.25]
["bitfinex","SOLUSD",1643648089662,6.0,98.649,98.491,5.0]
["bitfinex","SOLUSD",1643648089862,6.0,98.649,98.482,102.8]
["bitfinex","SOLUSD",1643648090061,6.0,98.649,98.492,6.0]
["bitfinex","SOLUSD",1643648090062,36.06521258,98.648,98.492,6.0]
["bitfinex","SOLUSD",1643648090262,0.1,98.647,98.493,102.8]
["bitfinex","SOLUSD",1643648090664,0.1,98.647,98.51,15.219]
["bitfinex","SOLUSD",1643648091063,0.1,98.647,98.52,6.0]
["bitfinex","SOLUSD",1643648091263,0.1,98.647,98.521,0.25]
["bitfinex","SOLUSD",1643648091466,0.35,98.647,98.521,0.25]
["bitfinex","SOLUSD",1643648091663,0.35,98.647,98.475,102.8]
["bitfinex","SOLUSD",1643648091863,0.35,98.647,98.48,10.0]
["bitfinex","SOLUSD",1643648092066,15.222,98.63,98.47,15.225]
["bitfinex","SOLUSD",1643648092266,92.8869,98.629,98.438,0.51688316]
["bitfinex","SOLUSD",1643648092468,6.0,98.62,98.438,0.51688316]
["bitfinex","SOLUSD",1643648092663,54.8872,98.619,98.438,0.51688316]
["bitfinex","SOLUSD",1643648092864,23.10573733,98.618,98.438,0.51688316]
["bitfinex","SOLUSD",1643648093065,29.10573733,98.618,98.438,0.51688316]
["bitfinex","SOLUSD",1643648093266,15.229,98.59,98.41,15.234]
["bitfinex","SOLUSD",1643648093466,15.229,98.59,98.401,15.30249856]
["bitfinex","SOLUSD",1643648093467,26.719,98.59,98.401,15.30249856]
["bitfinex","SOLUSD",1643648093664,61.68,98.579,98.361,5.0]
["bitfinex","SOLUSD",1643648093865,61.68,98.577,98.37,10.0]
["bitfinex","SOLUSD",1643648094064,61.68,98.566,98.341,5.0]
["bitfinex","SOLUSD",1643648094266,61.68,98.559,98.321,5.0]
["bitfinex","SOLUSD",1643648094464,12.24,98.56,98.321,5.0]
["bitfinex","SOLUSD",1643648094465,15.245,98.53,98.321,5.0]
["bitfinex","SOLUSD",1643648094668,102.8,98.519,98.321,5.0]
["bitfinex","SOLUSD",1643648094869,102.8,98.519,98.298,15.2011]
["bitfinex","SOLUSD",1643648094870,93.3617,98.518,98.304,26.53678964]
["bitfinex","SOLUSD",1643648095067,6.0,98.508,98.304,26.53678964]
["bitfinex","SOLUSD",1643648095267,0.25,98.507,98.304,26.53678964]
["bitfinex","SOLUSD",1643648095465,7.46077249,98.469,98.3,60.829]
["bitfinex","SOLUSD",1643648095666,7.46077249,98.469,98.306,3.99632683]
["bitfinex","SOLUSD",1643648095867,6.0,98.459,98.306,3.99632683]
["bitfinex","SOLUSD",1643648096268,78.8508,98.458,98.306,3.99632683]
["bitfinex","SOLUSD",1643648096568,6.0,98.448,98.316,6.0]
["bitfinex","SOLUSD",1643648096767,21.24347886,98.447,98.31,15.252]
["bitfinex","SOLUSD",1643648096969,21.24347886,98.447,98.317,15.53308133]
["bitfinex","SOLUSD",1643648097170,6.0,98.437,98.318,45.95338417]
["bitfinex","SOLUSD",1643648097373,0.25,98.436,98.318,45.95338417]
["bitfinex","SOLUSD",1643648097971,6.0,98.437,98.318,45.95338417]
["bitfinex","SOLUSD",1643648098373,20.99347886,98.447,98.32,15.25]
["bitfinex","SOLUSD",1643648098999,6.0,98.437,98.32,15.25]
["bitfinex","SOLUSD",1643648099175,6.0,98.437,98.321,0.25]
["bitfinex","SOLUSD",1643648099976,6.0,98.437,98.301,6.0]
["bitfinex","SOLUSD",1643648100175,6.0,98.437,98.31,6.0]
["bitfinex","SOLUSD",1643648100483,20.99347886,98.447,98.311,0.25]
["bitfinex","SOLUSD",1643648100675,20.99347886,98.447,98.312,6.0]
["bitfinex","SOLUSD",1643648100876,20.99347886,98.447,98.313,0.25]
["bitfinex","SOLUSD",1643648101075,20.99347886,98.447,98.322,37.26953972]
["bitfinex","SOLUSD",1643648101275,20.99347886,98.447,98.323,0.25]
["bitfinex","SOLUSD",1643648101477,20.99347886,98.447,98.35,15.244]
["bitfinex","SOLUSD",1643648101677,20.99347886,98.447,98.351,37.52696709]
["bitfinex","SOLUSD",1643648101878,20.99347886,98.447,98.351,37.77696709]
["bitfinex","SOLUSD",1643648102677,20.99347886,98.447,98.351,0.25]
["bitfinex","SOLUSD",1643648102876,20.99347886,98.447,98.341,0.25]
["bitfinex","SOLUSD",1643648103276,20.99347886,98.447,98.333,0.25]
["bitfinex","SOLUSD",1643648103479,20.99347886,98.447,98.31,50.821]
["bitfinex","SOLUSD",1643648103680,20.99347886,98.447,98.32,10.0]
["bitfinex","SOLUSD",1643648103880,6.0,98.437,98.288,13.82480911]
["bitfinex","SOLUSD",1643648104079,6.0,98.437,98.281,1.97]
["bitfinex","SOLUSD",1643648104280,0.25,98.436,98.282,5.30902291]
["bitfinex","SOLUSD",1643648104480,0.25,98.436,98.292,2.6120308]
["bitfinex","SOLUSD",1643648104679,15.254,98.43,98.292,2.6120308]
["bitfinex","SOLUSD",1643648104881,0.25,98.429,98.292,2.6120308]
["bitfinex","SOLUSD",1643648105083,0.25,98.429,98.224,0.4]
["bitfinex","SOLUSD",1643648105084,6.0,98.42,98.252,2.6120308]
["bitfinex","SOLUSD",1643648105280,97.2124,98.419,98.25,13.99632683]
["bitfinex","SOLUSD",1643648105480,97.2124,98.419,98.25,10.0]
["bitfinex","SOLUSD",1643648105681,6.0,98.409,98.233,3.99632683]
["bitfinex","SOLUSD",1643648105881,20.99347886,98.369,98.24,15.262]
["bitfinex","SOLUSD",1643648106081,15.263,98.37,98.25,6.0]
["bitfinex","SOLUSD",1643648106282,39.48317732,98.409,98.251,102.8]
["bitfinex","SOLUSD",1643648106283,27.25317732,98.409,98.251,102.8]
["bitfinex","SOLUSD",1643648106509,6.0,98.409,98.261,6.0]
["bitfinex","SOLUSD",1643648106907,15.257,98.4,98.26,15.259]
["bitfinex","SOLUSD",1643648107108,6.0,98.39,98.262,2.6120308]
["bitfinex","SOLUSD",1643648107308,22.47767773,98.399,98.272,6.0]
["bitfinex","SOLUSD",1643648107508,22.47767773,98.399,98.27,6.0]
["bitfinex","SOLUSD",1643648107911,22.47767773,98.399,98.271,44.73772307]
["bitfinex","SOLUSD",1643648108113,22.47767773,98.399,98.28,15.257]
["bitfinex","SOLUSD",1643648108513,22.47767773,98.399,98.281,0.25]
["bitfinex","SOLUSD",1643648109111,22.47767773,98.399,98.29,15.255]
["bitfinex","SOLUSD",1643648109313,22.47767773,98.399,98.291,39.9848333]
["bitfinex","SOLUSD",1643648109513,22.47767773,98.399,98.291,39.4248333]
["bitfinex","SOLUSD",1643648109710,22.47767773,98.399,98.291,0.25]
["bitfinex","SOLUSD",1643648110512,22.47767773,98.399,98.261,0.25]
["bitfinex","SOLUSD",1643648110711,12.24,98.45,98.28,15.257]
["bitfinex","SOLUSD",1643648110913,169.0446,98.516,98.31,0.32470104]
["bitfinex","SOLUSD",1643648111214,169.0446,98.516,98.296,6.0]
["bitfinex","SOLUSD",1643648111411,169.0446,98.516,98.311,2.6120308]
["bitfinex","SOLUSD",1643648111613,169.0446,98.516,98.297,0.25]
["bitfinex","SOLUSD",1643648111614,16.58946857,98.515,98.321,6.0]
["bitfinex","SOLUSD",1643648111911,16.58946857,98.515,98.322,0.25]
["bitfinex","SOLUSD",1643648111912,42.93925551,98.515,98.322,0.25]
["bitfinex","SOLUSD",1643648112111,15.244,98.49,98.321,6.0]
["bitfinex","SOLUSD",1643648112310,15.244,98.49,98.291,1.99]
["bitfinex","SOLUSD",1643648112311,25.2439,98.489,98.301,6.0]
["bitfinex","SOLUSD",1643648112511,75.0,98.479,98.29,2.13250803]
["bitfinex","SOLUSD",1643648112710,20.37184269,98.478,98.254,37.29654609]
["bitfinex","SOLUSD",1643648112913,102.8,98.469,98.254,37.29654609]
["bitfinex","SOLUSD",1643648113111,6.0,98.459,98.254,37.29654609]
["bitfinex","SOLUSD",1643648113310,0.77491669,98.439,98.262,0.31979072]
["bitfinex","SOLUSD",1643648113511,0.77491669,98.439,98.263,9.76969]
["bitfinex","SOLUSD",1643648114111,0.77491669,98.439,98.273,6.0]
["bitfinex","SOLUSD",1643648114313,0.77491669,98.439,98.272,40.45217435]
["bitfinex","SOLUSD",1643648114512,15.253,98.43,98.28,15.257]
["bitfinex","SOLUSD",1643648114712,15.253,98.43,98.265,6.0]
["bitfinex","SOLUSD",1643648114713,75.9614,98.429,98.25,50.856]
["bitfinex","SOLUSD",1643648114912,6.0,98.42,98.233,0.4]
["bitfinex","SOLUSD",1643648115112,102.94864386,98.428,98.211,3.01]
["bitfinex","SOLUSD",1643648115312,30.3212,98.419,98.211,3.01]
["bitfinex","SOLUSD",1643648115515,15.259,98.39,98.24,15.262]
["bitfinex","SOLUSD",1643648115712,2.98209578,98.389,98.241,40.70969493]
["bitfinex","SOLUSD",1643648115914,3.23209578,98.389,98.241,40.70969493]
["bitfinex","SOLUSD",1643648116113,6.0,98.379,98.241,40.70969493]
["bitfinex","SOLUSD",1643648116313,2.98209578,98.389,98.241,40.70969493]
["bitfinex","SOLUSD",1643648116513,2.98209578,98.389,98.251,6.0]
["bitfinex","SOLUSD",1643648116713,2.98209578,98.389,98.27,15.257]
["bitfinex","SOLUSD",1643648116914,2.98209578,98.389,98.271,43.76294573]
["bitfinex","SOLUSD",1643648117114,2.98209578,98.389,98.281,6.0]
["bitfinex","SOLUSD",1643648117316,2.98209578,98.389,98.282,103.05]
["bitfinex","SOLUSD",1643648118118,2.98209578,98.389,98.271,43.51294573]
["bitfinex","SOLUSD",1643648118316,2.98209578,98.389,98.26,15.259]
["bitfinex","SOLUSD",1643648118716,2.98209578,98.389,98.243,2.64180398]
["bitfinex","SOLUSD",1643648118717,2.98209578,98.389,98.27,6.0]
["bitfinex","SOLUSD",1643648118916,2.98209578,98.389,98.278,0.30010462]
["bitfinex","SOLUSD",1643648119415,2.98209578,98.389,98.301,40.10615162]
["bitfinex","SOLUSD",1643648119617,2.98209578,98.389,98.311,6.0]
["bitfinex","SOLUSD",1643648119816,2.98209578,98.389,98.312,0.25]
["bitfinex","SOLUSD",1643648120418,2.98209578,98.389,98.312,103.05]
["bitfinex","SOLUSD",1643648120622,2.98209578,98.389,98.321,41.0730537]
["bitfinex","SOLUSD",1643648120819,2.98209578,98.389,98.322,0.25]
["bitfinex","SOLUSD",1643648121620,2.98209578,98.389,98.304,2.64180398]
["bitfinex","SOLUSD",1643648121819,2.98209578,98.389,98.293,2.64180398]
["bitfinex","SOLUSD",1643648122023,2.98209578,98.389,98.292,2.64180398]
["bitfinex","SOLUSD",1643648122221,2.98209578,98.389,98.281,102.8]
["bitfinex","SOLUSD",1643648122222,2.98209578,98.389,98.293,2.64180398]
["bitfinex","SOLUSD",1643648122622,2.98209578,98.389,98.304,102.8]
["bitfinex","SOLUSD",1643648123423,2.98209578,98.389,98.311,2.64180398]
["bitfinex","SOLUSD",1643648123624,2.98209578,98.389,98.313,2.64180398]
["bitfinex","SOLUSD",1643648123824,2.98209578,98.389,98.314,0.25]
["bitfinex","SOLUSD",1643648124029,2.98209578,98.389,98.307,2.64180398]
["bitfinex","SOLUSD",1643648124224,2.98209578,98.389,98.302,2.64180398]
["bitfinex","SOLUSD",1643648124425,2.98209578,98.389,98.295,2.64180398]
["bitfinex","SOLUSD",1643648124625,2.98209578,98.389,98.294,2.64180398]
["bitfinex","SOLUSD",1643648124824,2.98209578,98.389,98.275,102.8]
["bitfinex","SOLUSD",1643648124825,0.25,98.388,98.292,2.64180398]
["bitfinex","SOLUSD",1643648125024,6.0,98.379,98.292,2.64180398]
["bitfinex","SOLUSD",1643648125256,6.0,98.379,98.285,2.64180398]
["bitfinex","SOLUSD",1643648125429,0.25,98.378,98.282,2.64180398]
["bitfinex","SOLUSD",1643648125624,0.25,98.378,98.281,2.64180398]
["bitfinex","SOLUSD",1643648126025,15.263,98.37,98.281,2.64180398]
["bitfinex","SOLUSD",1643648126223,15.263,98.37,98.282,0.25]
["bitfinex","SOLUSD",1643648126424,15.263,98.37,98.279,2.64180398]
["bitfinex","SOLUSD",1643648126824,102.8,98.378,98.279,2.64180398]
["bitfinex","SOLUSD",1643648127024,15.264,98.36,98.281,2.64180398]
["bitfinex","SOLUSD",1643648127224,17.98205063,98.359,98.276,2.64180398]
["bitfinex","SOLUSD",1643648127426,17.98205063,98.359,98.279,2.64180398]
["bitfinex","SOLUSD",1643648127826,17.98205063,98.359,98.274,2.64180398]
["bitfinex","SOLUSD",1643648128028,17.98205063,98.359,98.271,2.64180398]
["bitfinex","SOLUSD",1643648128228,17.98205063,98.359,98.281,2.64180398]
["bitfinex","SOLUSD",1643648128431,17.98205063,98.359,98.286,2.64180398]
["bitfinex","SOLUSD",1643648128627,17.98205063,98.359,98.287,2.64180398]
["bitfinex","SOLUSD",1643648128828,17.98205063,98.359,98.288,0.25]
["bitfinex","SOLUSD",1643648129427,12.24,98.44,98.289,60.0]
["bitfinex","SOLUSD",1643648129627,12.24,98.44,98.288,0.25]
["bitfinex","SOLUSD",1643648129628,2.79977674,98.501,98.396,10.6]
["bitfinex","SOLUSD",1643648129829,75.3289,98.579,98.397,0.25]
["bitfinex","SOLUSD",1643648130030,75.3289,98.579,98.44,1.42693223]
["bitfinex","SOLUSD",1643648130429,75.3289,98.579,98.453,2.64180398]
["bitfinex","SOLUSD",1643648130430,38.88533652,98.578,98.453,2.64180398]
["bitfinex","SOLUSD",1643648130628,38.88533652,98.578,98.45,6.0]
["bitfinex","SOLUSD",1643648130629,38.88533652,98.578,98.463,6.0]
["bitfinex","SOLUSD",1643648130829,38.88533652,98.578,98.464,0.25]
["bitfinex","SOLUSD",1643648131630,38.88533652,98.578,98.441,0.25]
["bitfinex","SOLUSD",1643648132030,69.0,98.577,98.416,2.64180398]
["bitfinex","SOLUSD",1643648132230,69.0,98.577,98.418,2.64180398]
["bitfinex","SOLUSD",1643648132431,69.0,98.577,98.42,6.0]
["bitfinex","SOLUSD",1643648132635,102.8,98.566,98.41,6.0]
["bitfinex","SOLUSD",1643648133032,38.44838862,98.555,98.43,15.236]
["bitfinex","SOLUSD",1643648133433,69.0,98.544,98.385,2.64180398]
["bitfinex","SOLUSD",1643648133638,6.0,98.534,98.381,2.64180398]
["bitfinex","SOLUSD",1643648134033,6.0,98.534,98.374,2.64180398]
["bitfinex","SOLUSD",1643648134236,10.18515207,98.533,98.372,2.64180398]
["bitfinex","SOLUSD",1643648134433,10.18515207,98.533,98.369,2.6120308]
["bitfinex","SOLUSD",1643648134434,15.241,98.52,98.41,15.24]
["bitfinex","SOLUSD",1643648134734,6.0,98.51,98.38,50.798]
["bitfinex","SOLUSD",1643648135133,0.25,98.509,98.38,50.798]
["bitfinex","SOLUSD",1643648135334,76.3062,98.509,98.38,50.798]
["bitfinex","SOLUSD",1643648135535,4.35112445,98.508,98.39,21.243]
["bitfinex","SOLUSD",1643648135934,95.1357,98.57,98.4,50.792]
["bitfinex","SOLUSD",1643648136137,0.1,98.624,98.449,0.31765183]
["bitfinex","SOLUSD",1643648136334,73.2625,98.671,98.517,21.20904264]
["bitfinex","SOLUSD",1643648136535,15.223,98.63,98.52,15.222]
["bitfinex","SOLUSD",1643648136736,0.1,98.629,98.52,15.222]
["bitfinex","SOLUSD",1643648136935,12.86037158,98.629,98.521,0.25]
["bitfinex","SOLUSD",1643648137136,0.1,98.628,98.518,0.25]
["bitfinex","SOLUSD",1643648137636,6.0,98.619,98.52,15.223]
["bitfinex","SOLUSD",1643648137836,6.0,98.619,98.521,0.25]
["bitfinex","SOLUSD",1643648138338,6.0,98.619,98.52,14.973]
["bitfinex","SOLUSD",1643648138939,15.225,98.61,98.52,14.973]
["bitfinex","SOLUSD",1643648139139,15.225,98.61,98.517,21.20904264]
["bitfinex","SOLUSD",1643648139439,1.77590494,98.609,98.517,21.20904264]
["bitfinex","SOLUSD",1643648139845,0.25,98.608,98.517,21.20904264]
["bitfinex","SOLUSD",1643648140045,1.77590494,98.609,98.517,21.20904264]
["bitfinex","SOLUSD",1643648140266,1.77590494,98.609,98.518,0.25]
["bitfinex","SOLUSD",1643648140445,6.0,98.599,98.518,0.25]
["bitfinex","SOLUSD",1643648140642,1.77590494,98.609,98.518,0.25]
["bitfinex","SOLUSD",1643648141043,15.227,98.6,98.518,0.25]
["bitfinex","SOLUSD",1643648142043,15.227,98.6,98.501,0.25]
["bitfinex","SOLUSD",1643648143545,15.227,98.6,98.5,15.225]
["bitfinex","SOLUSD",1643648143747,15.227,98.6,98.46,50.754]
["bitfinex","SOLUSD",1643648143943,15.227,98.6,98.47,10.0]
["bitfinex","SOLUSD",1643648143944,15.229,98.58,98.47,10.0]
["bitfinex","SOLUSD",1643648144344,15.229,98.58,98.471,2.6120308]
["bitfinex","SOLUSD",1643648144548,15.229,98.58,98.432,41.45157888]
["bitfinex","SOLUSD",1643648144746,15.229,98.58,98.446,2.6120308]
["bitfinex","SOLUSD",1643648144947,11.61952228,98.589,98.432,24.3177]
["bitfinex","SOLUSD",1643648144948,11.61952228,98.589,98.48,15.227]
["bitfinex","SOLUSD",1643648145148,11.61952228,98.589,98.491,36.21597291]
["bitfinex","SOLUSD",1643648145347,11.61952228,98.589,98.471,6.0]
["bitfinex","SOLUSD",1643648145747,11.61952228,98.589,98.45,10.0]
["bitfinex","SOLUSD",1643648146351,11.61952228,98.589,98.47,15.226]
["bitfinex","SOLUSD",1643648146949,11.61952228,98.589,98.471,0.25]
["bitfinex","SOLUSD",1643648147348,11.61952228,98.589,98.462,36.64482793]
["bitfinex","SOLUSD",1643648147349,11.61952228,98.589,98.481,35.98367854]
["bitfinex","SOLUSD",1643648147775,11.61952228,98.589,98.482,0.25]
["bitfinex","SOLUSD",1643648148076,6.0,98.579,98.482,0.25]
["bitfinex","SOLUSD",1643648148278,15.23,98.57,98.482,0.25]
["bitfinex","SOLUSD",1643648148674,6.0,98.56,98.482,0.25]
["bitfinex","SOLUSD",1643648148877,2.91675424,98.559,98.462,0.25]
["bitfinex","SOLUSD",1643648149076,6.0,98.549,98.462,0.25]
["bitfinex","SOLUSD",1643648149275,2.91675424,98.559,98.462,0.25]
["bitfinex","SOLUSD",1643648151076,2.91675424,98.559,98.462,43.37314925]
["bitfinex","SOLUSD",1643648151974,2.91675424,98.559,98.47,15.228]
["bitfinex","SOLUSD",1643648152577,2.91675424,98.559,98.453,0.44758595]
["bitfinex","SOLUSD",1643648152988,74.8684,98.569,98.49,15.225]
["bitfinex","SOLUSD",1643648153178,0.1,98.633,98.532,0.32177991]
["bitfinex","SOLUSD",1643648153380,78.2905,98.647,98.532,9.80177991]
["bitfinex","SOLUSD",1643648153578,0.1,98.646,98.532,9.80177991]
["bitfinex","SOLUSD",1643648153781,0.1,98.646,98.533,0.25]
["bitfinex","SOLUSD",1643648153981,12.76157677,98.646,98.533,0.25]
["bitfinex","SOLUSD",1643648154179,0.1,98.645,98.533,0.25]
["bitfinex","SOLUSD",1643648154379,6.0,98.636,98.533,0.25]
["bitfinex","SOLUSD",1643648154584,6.0,98.636,98.49,10.0]
["bitfinex","SOLUSD",1643648154779,6.0,98.636,98.512,0.25]
["bitfinex","SOLUSD",1643648154980,0.1,98.645,98.512,0.25]
["bitfinex","SOLUSD",1643648155581,0.1,98.645,98.512,6.0]
["bitfinex","SOLUSD",1643648155881,0.1,98.645,98.502,61.68]
["bitfinex","SOLUSD",1643648156080,15.22,98.64,98.52,15.221]
["bitfinex","SOLUSD",1643648156281,0.1,98.639,98.52,15.221]
["bitfinex","SOLUSD",1643648156887,0.1,98.639,98.521,61.93]
["bitfinex","SOLUSD",1643648157088,0.1,98.639,98.551,34.50141972]
["bitfinex","SOLUSD",1643648157288,0.1,98.645,98.552,0.25]
["bitfinex","SOLUSD",1643648157685,6.0,98.636,98.552,0.25]
["bitfinex","SOLUSD",1643648158085,15.22,98.63,98.552,0.25]
["bitfinex","SOLUSD",1643648158285,2.22469975,98.629,98.509,1.31286324]
["bitfinex","SOLUSD",1643648158485,6.0,98.62,98.518,1.31286324]
["bitfinex","SOLUSD",1643648158685,6.0,98.619,98.513,1.31286324]
["bitfinex","SOLUSD",1643648158885,1.87469975,98.629,98.515,1.31286324]
["bitfinex","SOLUSD",1643648159090,15.222,98.62,98.517,1.31286324]
["bitfinex","SOLUSD",1643648159287,0.1,98.619,98.518,1.31286324]
["bitfinex","SOLUSD",1643648159486,0.1,98.619,98.519,46.61048846]
["bitfinex","SOLUSD",1643648159687,0.1,98.619,98.52,62.99286324]
["bitfinex","SOLUSD",1643648159886,1.87469975,98.629,98.52,62.99286324]
["bitfinex","SOLUSD",1643648159887,1.87469975,98.629,98.53,61.68]
["bitfinex","SOLUSD",1643648160087,1.87469975,98.629,98.54,15.217]
["bitfinex","SOLUSD",1643648160688,1.87469975,98.629,98.517,1.31286324]
["bitfinex","SOLUSD",1643648161186,1.87469975,98.629,98.51,50.722]
["bitfinex","SOLUSD",1643648161187,1.87469975,98.629,98.526,1.31286324]
["bitfinex","SOLUSD",1643648161786,1.87469975,98.629,98.523,1.31286324]
["bitfinex","SOLUSD",1643648161987,1.87469975,98.629,98.522,1.31286324]
["bitfinex","SOLUSD",1643648162193,15.222,98.62,98.521,1.31286324]
["bitfinex","SOLUSD",1643648162395,6.1,98.619,98.515,1.31286324]
["bitfinex","SOLUSD",1643648162588,12.66157677,98.609,98.514,61.68]
["bitfinex","SOLUSD",1643648162787,12.66157677,98.609,98.521,1.31286324]
["bitfinex","SOLUSD",1643648162993,12.66157677,98.609,98.513,36.45406381]
["bitfinex","SOLUSD",1643648162994,12.66157677,98.609,98.526,1.31286324]
["bitfinex","SOLUSD",1643648163187,12.66157677,98.609,98.525,61.68]
["bitfinex","SOLUSD",1643648163188,12.66157677,98.609,98.528,1.31286324]
["bitfinex","SOLUSD",1643648163389,12.66157677,98.609,98.53,1.31286324]
["bitfinex","SOLUSD",1643648163589,12.66157677,98.609,98.523,1.31286324]
["bitfinex","SOLUSD",1643648163789,12.66157677,98.609,98.526,1.31286324]
["bitfinex","SOLUSD",1643648164390,69.0,98.608,98.5,15.223]
["bitfinex","SOLUSD",1643648164590,12.66157677,98.609,98.524,1.32414253]
["bitfinex","SOLUSD",1643648164794,6.0,98.598,98.48,12.64180398]
["bitfinex","SOLUSD",1643648164995,6.0,98.599,98.48,10.0]
["bitfinex","SOLUSD",1643648165392,0.56183651,98.589,98.481,41.64992335]
["bitfinex","SOLUSD",1643648165599,0.56183651,98.589,98.481,44.29172733]
["bitfinex","SOLUSD",1643648165797,0.56183651,98.589,98.492,61.68]
["bitfinex","SOLUSD",1643648165994,0.56183651,98.589,98.502,6.0]
["bitfinex","SOLUSD",1643648166193,0.56183651,98.589,98.49,2.64180398]
["bitfinex","SOLUSD",1643648166395,15.228,98.58,98.49,2.64180398]
["bitfinex","SOLUSD",1643648166593,15.228,98.58,98.48,10.0]
["bitfinex","SOLUSD",1643648166796,6.0,98.57,98.475,2.64180398]
["bitfinex","SOLUSD",1643648166994,12.28884487,98.569,98.47,44.0684442]
["bitfinex","SOLUSD",1643648167295,22.28884487,98.569,98.471,6.0]
["bitfinex","SOLUSD",1643648167495,15.232,98.56,98.479,6.0]
["bitfinex","SOLUSD",1643648167794,22.9893,98.619,98.462,0.44758595]
["bitfinex","SOLUSD",1643648167795,22.9893,98.619,98.481,2.64180398]
["bitfinex","SOLUSD",1643648167994,22.8893,98.619,98.487,2.64180398]
["bitfinex","SOLUSD",1643648168195,22.8893,98.619,98.484,2.64180398]
["bitfinex","SOLUSD",1643648168395,22.8893,98.619,98.483,2.64180398]
["bitfinex","SOLUSD",1643648168596,12.44588339,98.618,98.485,2.64180398]
["bitfinex","SOLUSD",1643648168895,0.25,98.617,98.481,2.64180398]
["bitfinex","SOLUSD",1643648169096,6.0,98.608,98.476,2.64180398]
["bitfinex","SOLUSD",1643648169297,6.0,98.608,98.471,2.64180398]
["bitfinex","SOLUSD",1643648169298,0.25,98.607,98.471,2.64180398]
["bitfinex","SOLUSD",1643648169496,18.26170336,98.607,98.469,2.64180398]
["bitfinex","SOLUSD",1643648169696,102.8,98.598,98.467,2.64180398]
["bitfinex","SOLUSD",1643648169895,12.24,98.59,98.467,2.64180398]
["bitfinex","SOLUSD",1643648170095,21.23,98.58,98.462,0.44758595]
["bitfinex","SOLUSD",1643648170295,21.23,98.58,98.433,3.99632683]
["bitfinex","SOLUSD",1643648170296,12.24,98.57,98.448,2.65756484]
["bitfinex","SOLUSD",1643648170503,12.24,98.57,98.42,3.99632683]
["bitfinex","SOLUSD",1643648170504,69.0,98.568,98.42,3.99632683]
["bitfinex","SOLUSD",1643648170699,6.0,98.56,98.394,3.99632683]
["bitfinex","SOLUSD",1643648170897,12.24,98.55,98.394,3.99632683]
["bitfinex","SOLUSD",1643648171197,18.24,98.54,98.394,3.99632683]
["bitfinex","SOLUSD",1643648171496,18.24,98.54,98.4,15.24]
["bitfinex","SOLUSD",1643648171497,15.242,98.5,98.4,15.24]
["bitfinex","SOLUSD",1643648171699,15.242,98.5,98.401,3.83240442]
["bitfinex","SOLUSD",1643648171900,50.806,98.52,98.401,3.83240442]
["bitfinex","SOLUSD",1643648171901,12.24,98.52,98.401,3.83240442]
["bitfinex","SOLUSD",1643648172099,1.74215983,98.519,98.411,6.0]
["bitfinex","SOLUSD",1643648172299,1.74215983,98.519,98.412,3.83240442]
["bitfinex","SOLUSD",1643648172497,1.74215983,98.519,98.409,6.0]
["bitfinex","SOLUSD",1643648172698,1.74215983,98.519,98.41,3.83240442]
["bitfinex","SOLUSD",1643648172897,1.74215983,98.519,98.422,37.92778919]
["bitfinex","SOLUSD",1643648173303,1.74215983,98.519,98.423,3.83240442]
["bitfinex","SOLUSD",1643648173899,1.74215983,98.519,98.411,3.83240442]
["bitfinex","SOLUSD",1643648174299,1.74215983,98.519,98.391,3.83240442]
["bitfinex","SOLUSD",1643648174502,6.0,98.509,98.391,3.83240442]
["bitfinex","SOLUSD",1643648174699,102.8,98.508,98.371,3.99632683]
["bitfinex","SOLUSD",1643648174899,103.05,98.508,98.366,3.83240442]
["bitfinex","SOLUSD",1643648175100,4.23207055,98.497,98.366,106.63240442]
["bitfinex","SOLUSD",1643648175299,15.244,98.48,98.367,3.83240442]
["bitfinex","SOLUSD",1643648175501,1.74215983,98.479,98.37,15.243]
["bitfinex","SOLUSD",1643648175800,0.25,98.478,98.371,3.83240442]
["bitfinex","SOLUSD",1643648176002,6.0,98.469,98.366,3.83240442]
["bitfinex","SOLUSD",1643648176400,6.0,98.469,98.38,15.243]
["bitfinex","SOLUSD",1643648176600,6.0,98.469,98.381,40.16297859]
["bitfinex","SOLUSD",1643648176802,6.0,98.469,98.38,15.243]
["bitfinex","SOLUSD",1643648177008,6.0,98.469,98.331,3.99632683]
["bitfinex","SOLUSD",1643648177203,6.0,98.469,98.347,3.820808]
["bitfinex","SOLUSD",1643648177402,15.247,98.46,98.347,3.820808]
["bitfinex","SOLUSD",1643648177602,6.0,98.45,98.347,3.820808]
["bitfinex","SOLUSD",1643648177802,4.23207055,98.449,98.323,38.61242391]
["bitfinex","SOLUSD",1643648178004,4.23207055,98.449,98.332,6.0]
["bitfinex","SOLUSD",1643648178204,4.23207055,98.449,98.333,9.820808]
["bitfinex","SOLUSD",1643648178403,15.25,98.44,98.34,15.249]
["bitfinex","SOLUSD",1643648178604,4.23207055,98.449,98.342,44.12966412]
["bitfinex","SOLUSD",1643648179704,15.25,98.44,98.342,44.12966412]
["bitfinex","SOLUSD",1643648180105,23.3895,98.469,98.342,44.12966412]
["bitfinex","SOLUSD",1643648180106,23.3895,98.469,98.343,61.68]
["bitfinex","SOLUSD",1643648180313,23.3895,98.469,98.352,6.0]
["bitfinex","SOLUSD",1643648180607,23.3895,98.469,98.342,44.12966412]
["bitfinex","SOLUSD",1643648180805,6.0,98.459,98.342,44.12966412]
["bitfinex","SOLUSD",1643648181006,5.57419531,98.458,98.343,0.25]
["bitfinex","SOLUSD",1643648181208,18.3901928,98.507,98.3,10.0]
["bitfinex","SOLUSD",1643648181209,18.3901928,98.507,98.336,0.32380234]
["bitfinex","SOLUSD",1643648181414,12.24,98.52,98.336,0.32380234]
["bitfinex","SOLUSD",1643648181634,6.0,98.478,98.344,2.60463116]
["bitfinex","SOLUSD",1643648181834,6.0,98.478,98.324,0.25]
["bitfinex","SOLUSD",1643648181835,6.0,98.478,98.345,0.25]
["bitfinex","SOLUSD",1643648181836,15.25,98.44,98.345,0.25]
["bitfinex","SOLUSD",1643648182034,5.33328646,98.439,98.345,0.25]
["bitfinex","SOLUSD",1643648182931,5.33328646,98.439,98.351,42.04989738]
["bitfinex","SOLUSD",1643648183429,5.33328646,98.439,98.352,0.25]
["bitfinex","SOLUSD",1643648184431,5.33328646,98.439,98.332,0.25]
["bitfinex","SOLUSD",1643648184830,5.33328646,98.439,98.306,0.25]
["bitfinex","SOLUSD",1643648185031,5.33328646,98.439,98.3,10.0]
["bitfinex","SOLUSD",1643648185232,5.33328646,98.439,98.309,49.85969102]
["bitfinex","SOLUSD",1643648185432,6.0,98.429,98.31,15.252]
["bitfinex","SOLUSD",1643648185634,6.0,98.42,98.31,15.252]
["bitfinex","SOLUSD",1643648185833,0.64094392,98.419,98.31,15.252]
["bitfinex","SOLUSD",1643648186434,0.64094392,98.419,98.309,46.05237808]
["bitfinex","SOLUSD",1643648186635,6.0,98.41,98.295,61.68]
["bitfinex","SOLUSD",1643648186836,6.0,98.41,98.29,15.254]
["bitfinex","SOLUSD",1643648187036,0.25,98.409,98.27,10.0]
["bitfinex","SOLUSD",1643648187239,0.25,98.409,98.294,6.0]
["bitfinex","SOLUSD",1643648187442,0.25,98.409,98.27,10.0]
["bitfinex","SOLUSD",1643648187636,4.43711762,98.389,98.3,35.64861267]
["bitfinex","SOLUSD",1643648188538,4.43711762,98.389,98.273,6.0]
["bitfinex","SOLUSD",1643648189542,4.43711762,98.389,98.302,41.25017504]
["bitfinex","SOLUSD",1643648189744,4.43711762,98.389,98.273,6.0]
["bitfinex","SOLUSD",1643648190742,4.43711762,98.389,98.309,45.87786059]
["bitfinex","SOLUSD",1643648190942,4.43711762,98.389,98.273,6.0]
["bitfinex","SOLUSD",1643648191141,15.259,98.38,98.29,15.259]
["bitfinex","SOLUSD",1643648191340,15.259,98.38,98.291,0.25]
["bitfinex","SOLUSD",1643648191744,15.259,98.38,98.29,15.259]
["bitfinex","SOLUSD",1643648192345,15.259,98.38,98.27,15.26]
["bitfinex","SOLUSD",1643648192346,24.919,98.38,98.27,15.26]
["bitfinex","SOLUSD",1643648192546,15.256,98.4,98.287,2.61273922]
["bitfinex","SOLUSD",1643648192743,77.9485,98.419,98.309,2.61273922]
["bitfinex","SOLUSD",1643648192945,77.9485,98.419,98.335,0.31342319]
["bitfinex","SOLUSD",1643648193143,71.8877,98.487,98.335,0.31342319]
["bitfinex","SOLUSD",1643648193144,71.8877,98.487,98.335,10.22342319]
["bitfinex","SOLUSD",1643648193343,71.8877,98.487,98.336,2.86273922]
["bitfinex","SOLUSD",1643648193545,4.51683587,98.486,98.361,40.92300017]
["bitfinex","SOLUSD",1643648193844,4.51683587,98.486,98.362,0.25]
["bitfinex","SOLUSD",1643648193845,15.244,98.48,98.362,0.25]
["bitfinex","SOLUSD",1643648194246,15.244,98.48,98.35,50.82]
["bitfinex","SOLUSD",1643648194247,15.244,98.48,98.35,48.57]
["bitfinex","SOLUSD",1643648194645,74.4685,98.485,98.33,50.83]
["bitfinex","SOLUSD",1643648194646,102.8,98.479,98.33,50.83]
["bitfinex","SOLUSD",1643648194948,15.248,98.46,98.307,24.6671]
["bitfinex","SOLUSD",1643648195144,6.0,98.45,98.281,20.2127]
["bitfinex","SOLUSD",1643648195346,0.25,98.449,98.281,20.2127]
["bitfinex","SOLUSD",1643648195548,6.25,98.449,98.281,20.2127]
["bitfinex","SOLUSD",1643648195747,50.847,98.44,98.32,15.254]
["bitfinex","SOLUSD",1643648195951,6.0,98.43,98.32,15.254]
["bitfinex","SOLUSD",1643648196347,6.0,98.43,98.281,5.0]
["bitfinex","SOLUSD",1643648196548,6.0,98.438,98.281,5.0]
["bitfinex","SOLUSD",1643648196747,0.25,98.429,98.29,15.255]
["bitfinex","SOLUSD",1643648196949,0.25,98.429,98.261,5.0]
["bitfinex","SOLUSD",1643648196950,0.25,98.429,98.281,6.0]
["bitfinex","SOLUSD",1643648197150,15.255,98.41,98.233,0.4]
["bitfinex","SOLUSD",1643648197352,15.255,98.41,98.159,0.2]
["bitfinex","SOLUSD",1643648197353,12.24,98.4,98.21,3.97954686]
["bitfinex","SOLUSD",1643648197551,12.24,98.4,98.16,0.2]
["bitfinex","SOLUSD",1643648197552,61.68,98.389,98.165,0.2]
["bitfinex","SOLUSD",1643648197749,12.24,98.38,98.166,3.7760244]
["bitfinex","SOLUSD",1643648197951,152.95,98.34,98.139,3.7760244]
["bitfinex","SOLUSD",1643648198148,72.1681,98.339,98.14,3.7760244]
["bitfinex","SOLUSD",1643648198349,15.281,98.29,98.141,3.7760244]
["bitfinex","SOLUSD",1643648198549,18.24,98.28,98.107,2.61273922]
["bitfinex","SOLUSD",1643648198750,102.8,98.279,98.085,0.2]
["bitfinex","SOLUSD",1643648198952,102.8,98.279,98.083,386.06305047]
["bitfinex","SOLUSD",1643648198953,50.942,98.26,98.099,2.61273922]
["bitfinex","SOLUSD",1643648199151,6.0,98.269,98.111,40.6921244]
["bitfinex","SOLUSD",1643648199354,6.0,98.25,98.112,0.2]
["bitfinex","SOLUSD",1643648199551,20.18,98.25,98.112,0.2]
["bitfinex","SOLUSD",1643648200554,35.46,98.25,98.112,0.2]
["bitfinex","SOLUSD",1643648200755,35.46,98.25,98.121,6.0]
["bitfinex","SOLUSD",1643648201154,35.46,98.25,98.112,0.2]
["bitfinex","SOLUSD",1643648201355,35.46,98.25,98.12,15.28]
["bitfinex","SOLUSD",1643648201554,35.46,98.25,98.121,0.2]
["bitfinex","SOLUSD",1643648201957,6.0,98.25,98.121,0.2]
["bitfinex","SOLUSD",1643648202155,6.0,98.25,98.113,0.2]
["bitfinex","SOLUSD",1643648202355,6.0,98.26,98.14,15.277]
["bitfinex","SOLUSD",1643648202556,0.25,98.249,98.141,0.2]
["bitfinex","SOLUSD",1643648202858,13.78,98.249,98.141,0.2]
["bitfinex","SOLUSD",1643648203057,6.0,98.239,98.111,0.2]
["bitfinex","SOLUSD",1643648203257,0.25,98.238,98.102,0.2]
["bitfinex","SOLUSD",1643648203457,0.25,98.238,98.081,0.2]
["bitfinex","SOLUSD",1643648203657,6.25,98.238,98.09,6.0]
["bitfinex","SOLUSD",1643648203859,6.25,98.238,98.083,0.2]
["bitfinex","SOLUSD",1643648204058,6.0,98.23,98.092,6.0]
["bitfinex","SOLUSD",1643648204258,0.25,98.229,98.092,6.0]
["bitfinex","SOLUSD",1643648204458,6.0,98.228,98.092,6.0]
["bitfinex","SOLUSD",1643648204658,10.05,98.229,98.092,6.0]
["bitfinex","SOLUSD",1643648204858,6.0,98.219,98.092,6.0]
["bitfinex","SOLUSD",1643648205058,6.0,98.218,98.114,32.86834039]
["bitfinex","SOLUSD",1643648205258,24.2953,98.248,98.124,6.0]
["bitfinex","SOLUSD",1643648205460,21.284,98.23,98.115,0.2]
["bitfinex","SOLUSD",1643648206260,31.554,98.23,98.115,0.2]
["bitfinex","SOLUSD",1643648206761,0.25,98.229,98.115,0.2]
["bitfinex","SOLUSD",1643648207362,15.285,98.22,98.115,0.2]
["bitfinex","SOLUSD",1643648207564,6.0,98.21,98.115,0.2]
["bitfinex","SOLUSD",1643648207785,0.25,98.209,98.115,0.2]
["bitfinex","SOLUSD",1643648207995,74.5622,98.209,98.08,15.286]
["bitfinex","SOLUSD",1643648208184,74.3122,98.209,98.09,6.0]
["bitfinex","SOLUSD",1643648208384,74.3122,98.209,98.078,0.2]
["bitfinex","SOLUSD",1643648208582,74.3122,98.209,98.077,6.0]
["bitfinex","SOLUSD",1643648208785,0.25,98.208,98.078,34.44846113]
["bitfinex","SOLUSD",1643648208984,0.25,98.208,98.079,0.2]
["bitfinex","SOLUSD",1643648209183,0.25,98.208,98.088,6.0]
["bitfinex","SOLUSD",1643648209384,0.25,98.208,98.089,0.25]
["bitfinex","SOLUSD",1643648209584,74.3122,98.209,98.09,6.0]
["bitfinex","SOLUSD",1643648209785,22.8847,98.229,98.091,61.93]
["bitfinex","SOLUSD",1643648209986,75.0157,98.247,98.1,2.60579314]
["bitfinex","SOLUSD",1643648210185,75.0157,98.247,98.102,61.68]
["bitfinex","SOLUSD",1643648210386,75.0157,98.247,98.111,35.64421136]
["bitfinex","SOLUSD",1643648210688,75.0157,98.247,98.131,46.00529719]
["bitfinex","SOLUSD",1643648210886,75.0157,98.247,98.132,0.45]
["bitfinex","SOLUSD",1643648211087,75.0157,98.247,98.141,6.0]
["bitfinex","SOLUSD",1643648211387,75.0157,98.247,98.132,0.2]
["bitfinex","SOLUSD",1643648211587,15.282,98.24,98.131,0.2]
["bitfinex","SOLUSD",1643648211791,12.24,98.23,98.067,0.2]
["bitfinex","SOLUSD",1643648211989,12.24,98.23,98.076,6.0]
["bitfinex","SOLUSD",1643648212388,0.25,98.229,98.077,43.42759827]
["bitfinex","SOLUSD",1643648212588,6.0,98.22,98.087,6.0]
["bitfinex","SOLUSD",1643648212788,0.25,98.219,98.087,6.0]
["bitfinex","SOLUSD",1643648212989,15.286,98.21,98.09,15.284]
["bitfinex","SOLUSD",1643648213191,15.286,98.21,98.087,6.0]
["bitfinex","SOLUSD",1643648213192,15.286,98.21,98.091,0.2]
["bitfinex","SOLUSD",1643648213488,6.0,98.2,98.087,6.0]
["bitfinex","SOLUSD",1643648213688,6.0,98.2,98.105,38.8920601]
["bitfinex","SOLUSD",1643648213890,98.2543,98.239,98.106,0.2]
["bitfinex","SOLUSD",1643648214088,6.0,98.229,98.07,6.0]
["bitfinex","SOLUSD",1643648214489,15.285,98.22,98.08,15.285]
["bitfinex","SOLUSD",1643648214689,15.285,98.22,98.081,0.2]
["bitfinex","SOLUSD",1643648214889,6.0,98.21,98.091,43.45309448]
["bitfinex","SOLUSD",1643648215090,15.49,98.21,98.101,6.0]
["bitfinex","SOLUSD",1643648215289,15.49,98.21,98.102,0.25]
["bitfinex","SOLUSD",1643648215494,30.777,98.21,98.09,6.0]
["bitfinex","SOLUSD",1643648215692,15.49,98.21,98.09,6.0]
["bitfinex","SOLUSD",1643648215891,98.2543,98.239,98.091,61.68]
["bitfinex","SOLUSD",1643648216092,98.2543,98.239,98.101,6.0]
["bitfinex","SOLUSD",1643648216391,98.2543,98.239,98.093,0.2]
["bitfinex","SOLUSD",1643648216590,15.283,98.23,98.102,6.0]
["bitfinex","SOLUSD",1643648216790,15.283,98.23,98.093,0.2]
["bitfinex","SOLUSD",1643648217189,98.2543,98.239,98.093,0.2]
["bitfinex","SOLUSD",1643648217190,6.0,98.22,98.093,0.2]
["bitfinex","SOLUSD",1643648217590,15.287,98.21,98.093,0.2]
["bitfinex","SOLUSD",1643648217790,0.25,98.209,98.093,0.2]
["bitfinex","SOLUSD",1643648217991,6.0,98.2,98.062,61.88]
["bitfinex","SOLUSD",1643648218292,6.0,98.2,98.063,0.2]
["bitfinex","SOLUSD",1643648218692,6.25,98.209,98.065,61.68]
["bitfinex","SOLUSD",1643648218891,6.25,98.209,98.071,6.0]
["bitfinex","SOLUSD",1643648219090,15.289,98.19,98.07,15.289]
["bitfinex","SOLUSD",1643648219290,15.289,98.19,98.071,61.88]
["bitfinex","SOLUSD",1643648219491,6.0,98.18,98.072,0.2]
["bitfinex","SOLUSD",1643648220192,6.0,98.18,98.072,0.45]
["bitfinex","SOLUSD",1643648220394,15.287,98.21,98.083,61.68]
["bitfinex","SOLUSD",1643648220594,6.0,98.2,98.084,0.2]
["bitfinex","SOLUSD",1643648220798,12.24,98.24,98.132,2.60600185]
["bitfinex","SOLUSD",1643648220992,24.2634,98.239,98.134,95.4689619]
["bitfinex","SOLUSD",1643648221192,24.2634,98.239,98.139,2.60600185]
["bitfinex","SOLUSD",1643648221394,24.7445,98.285,98.14,0.25]
["bitfinex","SOLUSD",1643648221595,15.277,98.27,98.16,15.275]
["bitfinex","SOLUSD",1643648221793,12.24,98.28,98.161,0.45]
["bitfinex","SOLUSD",1643648222095,78.2228,98.276,98.161,0.25]
["bitfinex","SOLUSD",1643648222791,78.2228,98.276,98.164,61.68]
["bitfinex","SOLUSD",1643648222994,78.2228,98.276,98.17,15.274]
["bitfinex","SOLUSD",1643648223297,78.2228,98.276,98.171,0.25]
["bitfinex","SOLUSD",1643648224197,78.2228,98.276,98.173,6.0]
["bitfinex","SOLUSD",1643648224396,0.25,98.275,98.174,0.25]
["bitfinex","SOLUSD",1643648224796,78.2228,98.276,98.174,0.25]
["bitfinex","SOLUSD",1643648225298,6.0,98.266,98.164,0.2]
["bitfinex","SOLUSD",1643648225497,15.28,98.25,98.14,15.278]
["bitfinex","SOLUSD",1643648225697,15.28,98.25,98.141,0.2]
["bitfinex","SOLUSD",1643648225902,15.28,98.25,98.141,2.87785741]
["bitfinex","SOLUSD",1643648226098,6.0,98.24,98.126,3.07785741]
["bitfinex","SOLUSD",1643648226298,0.25,98.239,98.105,0.2]
["bitfinex","SOLUSD",1643648226500,15.285,98.22,98.086,0.2]
["bitfinex","SOLUSD",1643648226899,6.0,98.21,98.086,5.78109677]
["bitfinex","SOLUSD",1643648227298,0.25,98.209,98.087,33.32447262]
["bitfinex","SOLUSD",1643648227500,15.289,98.2,98.088,5.78109677]
["bitfinex","SOLUSD",1643648227699,15.289,98.2,98.089,61.68]
["bitfinex","SOLUSD",1643648228000,15.289,98.2,98.139,2.8946435]
["bitfinex","SOLUSD",1643648228300,6.0,98.22,98.117,0.2]
["bitfinex","SOLUSD",1643648228517,167.96248155,98.324,98.082,61.68]
["bitfinex","SOLUSD",1643648228518,29.91488326,98.276,98.138,10.16742544]
["bitfinex","SOLUSD",1643648228702,167.96248155,98.324,98.15,15.276]
["bitfinex","SOLUSD",1643648228902,102.05617701,98.324,98.151,71.66084]
["bitfinex","SOLUSD",1643648229102,75.5782,98.332,98.2,0.31433866]
["bitfinex","SOLUSD",1643648229309,0.1,98.381,98.201,64.89555833]
["bitfinex","SOLUSD",1643648229603,14.37500876,98.427,98.251,4.89]
["bitfinex","SOLUSD",1643648229803,0.2,98.426,98.278,0.32379649]
["bitfinex","SOLUSD",1643648230002,0.2,98.426,98.32,15.253]
["bitfinex","SOLUSD",1643648230207,0.2,98.456,98.32,26.043]
["bitfinex","SOLUSD",1643648230403,42.12504413,98.456,98.321,0.25]
["bitfinex","SOLUSD",1643648230603,0.2,98.455,98.33,6.0]
["bitfinex","SOLUSD",1643648230804,0.2,98.455,98.331,0.25]
["bitfinex","SOLUSD",1643648231408,15.249,98.45,98.34,15.25]
["bitfinex","SOLUSD",1643648231609,0.2,98.449,98.251,14.9247]
["bitfinex","SOLUSD",1643648231817,36.91440424,98.439,98.252,2.8665917]
["bitfinex","SOLUSD",1643648232007,6.0,98.429,98.222,2.8665917]
["bitfinex","SOLUSD",1643648232208,37.65594159,98.419,98.222,2.8665917]
["bitfinex","SOLUSD",1643648232408,0.45,98.418,98.222,2.8665917]
["bitfinex","SOLUSD",1643648232609,15.258,98.39,98.26,15.26]
["bitfinex","SOLUSD",1643648232808,33.20513785,98.389,98.26,15.26]
["bitfinex","SOLUSD",1643648233011,0.1,98.388,98.26,15.26]
["bitfinex","SOLUSD",1643648233210,0.1,98.388,98.27,6.0]
["bitfinex","SOLUSD",1643648233410,6.0,98.379,98.229,14.53116664]
["bitfinex","SOLUSD",1643648233615,6.0,98.379,98.239,6.0]
["bitfinex","SOLUSD",1643648233809,6.0,98.379,98.236,6.0]
["bitfinex","SOLUSD",1643648234034,0.1,98.388,98.236,6.0]
["bitfinex","SOLUSD",1643648234210,0.1,98.388,98.25,15.261]
["bitfinex","SOLUSD",1643648234611,6.0,98.379,98.25,15.261]
["bitfinex","SOLUSD",1643648235011,6.0,98.379,98.236,6.0]
["bitfinex","SOLUSD",1643648235012,16.62790327,98.378,98.236,6.0]
["bitfinex","SOLUSD",1643648235212,15.262,98.37,98.238,6.0]
["bitfinex","SOLUSD",1643648235414,33.75175605,98.367,98.203,13.23759442]
["bitfinex","SOLUSD",1643648235612,6.0,98.357,98.203,13.23759442]
["bitfinex","SOLUSD",1643648235813,0.25,98.356,98.203,13.23759442]
["bitfinex","SOLUSD",1643648236414,0.25,98.356,98.182,13.23759442]
["bitfinex","SOLUSD",1643648236617,15.264,98.35,98.22,15.265]
["bitfinex","SOLUSD",1643648236816,40.66051485,98.349,98.221,0.25]
["bitfinex","SOLUSD",1643648237017,40.66051485,98.349,98.23,6.0]
["bitfinex","SOLUSD",1643648237415,40.66051485,98.349,98.231,6.0]
["bitfinex","SOLUSD",1643648237616,40.66051485,98.349,98.232,6.0]
["bitfinex","SOLUSD",1643648238216,40.66051485,98.349,98.231,6.0]
["bitfinex","SOLUSD",1643648238616,40.66051485,98.349,98.193,2.624661]
["bitfinex","SOLUSD",1643648238819,0.25,98.348,98.24,15.262]
["bitfinex","SOLUSD",1643648239018,0.25,98.348,98.25,6.0]
["bitfinex","SOLUSD",1643648239416,40.66051485,98.349,98.25,6.0]
["bitfinex","SOLUSD",1643648239617,0.25,98.348,98.25,6.0]
["bitfinex","SOLUSD",1643648240219,0.25,98.348,98.251,0.25]
["bitfinex","SOLUSD",1643648240621,103.05,98.348,98.251,0.25]
["bitfinex","SOLUSD",1643648242039,103.05,98.348,98.26,6.0]
["bitfinex","SOLUSD",1643648242441,103.05,98.348,98.261,0.25]
["bitfinex","SOLUSD",1643648242640,6.0,98.338,98.231,9.31]
["bitfinex","SOLUSD",1643648242843,0.25,98.337,98.231,9.31]
["bitfinex","SOLUSD",1643648243642,15.268,98.33,98.231,9.31]
["bitfinex","SOLUSD",1643648243843,42.36744255,98.329,98.231,9.31]
["bitfinex","SOLUSD",1643648244045,58.0,98.319,98.16,0.2]
["bitfinex","SOLUSD",1643648244243,58.0,98.319,98.157,0.2]
["bitfinex","SOLUSD",1643648244444,37.93885055,98.309,98.157,0.2]
["bitfinex","SOLUSD",1643648244644,6.0,98.299,98.113,0.2]
["bitfinex","SOLUSD",1643648244944,24.6671,98.298,98.121,61.68]
["bitfinex","SOLUSD",1643648245144,33.71434288,98.287,98.122,0.2]
["bitfinex","SOLUSD",1643648245344,0.25,98.286,98.139,2.86238146]
["bitfinex","SOLUSD",1643648245544,15.277,98.27,98.149,6.0]
["bitfinex","SOLUSD",1643648245744,36.06464999,98.269,98.131,61.68]
["bitfinex","SOLUSD",1643648245946,36.31464999,98.269,98.132,0.2]
["bitfinex","SOLUSD",1643648246145,6.0,98.259,98.132,0.2]
["bitfinex","SOLUSD",1643648246347,0.25,98.258,98.122,6.0]
["bitfinex","SOLUSD",1643648246550,0.25,98.258,98.113,0.2]
["bitfinex","SOLUSD",1643648246551,6.25,98.258,98.113,0.2]
["bitfinex","SOLUSD",1643648246751,40.1648319,98.249,98.113,0.2]
["bitfinex","SOLUSD",1643648247146,102.8,98.238,98.101,0.2]
["bitfinex","SOLUSD",1643648247346,0.25,98.237,98.101,0.2]
["bitfinex","SOLUSD",1643648247548,38.95616783,98.226,98.08,6.0]
["bitfinex","SOLUSD",1643648247948,6.0,98.216,98.08,6.0]
["bitfinex","SOLUSD",1643648248351,0.25,98.215,98.08,6.0]
["bitfinex","SOLUSD",1643648249348,15.287,98.21,98.08,6.0]
["bitfinex","SOLUSD",1643648249549,6.0,98.2,98.08,6.0]
["bitfinex","SOLUSD",1643648249949,6.25,98.199,98.081,0.25]
["bitfinex","SOLUSD",1643648250550,102.8,98.261,98.081,0.25]
["bitfinex","SOLUSD",1643648250853,50.95,98.24,98.1,2.624661]
["bitfinex","SOLUSD",1643648251049,6.0,98.23,98.11,6.0]
["bitfinex","SOLUSD",1643648251257,12.24,98.27,98.081,0.2]
["bitfinex","SOLUSD",1643648251258,6.0,98.256,98.081,0.2]
["bitfinex","SOLUSD",1643648251454,6.0,98.256,98.11,6.0]
["bitfinex","SOLUSD",1643648251654,6.0,98.25,98.11,6.0]
["bitfinex","SOLUSD",1643648251850,35.08414315,98.229,98.11,6.0]
["bitfinex","SOLUSD",1643648252049,35.08414315,98.229,98.09,15.286]
["bitfinex","SOLUSD",1643648252050,6.0,98.219,98.1,6.0]
["bitfinex","SOLUSD",1643648252351,0.25,98.218,98.1,6.0]
["bitfinex","SOLUSD",1643648252653,0.25,98.218,98.101,0.25]
["bitfinex","SOLUSD",1643648252853,15.283,98.23,98.116,2.624661]
["bitfinex","SOLUSD",1643648253049,23.6114,98.267,98.116,2.624661]
["bitfinex","SOLUSD",1643648253050,78.2079,98.346,98.153,0.30007111]
["bitfinex","SOLUSD",1643648253253,75.3865,98.33,98.153,0.30007111]
["bitfinex","SOLUSD",1643648253449,75.3865,98.33,98.154,2.624661]
["bitfinex","SOLUSD",1643648253651,75.3865,98.33,98.186,0.30731]
["bitfinex","SOLUSD",1643648253862,75.3865,98.33,98.164,6.0]
["bitfinex","SOLUSD",1643648254054,75.3865,98.33,98.156,0.2]
["bitfinex","SOLUSD",1643648254055,75.3865,98.33,98.21,15.267]
["bitfinex","SOLUSD",1643648254255,75.3865,98.33,98.21,29.247]
["bitfinex","SOLUSD",1643648254652,16.6235078,98.329,98.21,29.247]
["bitfinex","SOLUSD",1643648254852,35.52943472,98.328,98.211,0.25]
["bitfinex","SOLUSD",1643648255454,35.52943472,98.328,98.22,6.0]
["bitfinex","SOLUSD",1643648255653,35.52943472,98.328,98.211,0.25]
["bitfinex","SOLUSD",1643648255853,35.52943472,98.328,98.19,15.272]
["bitfinex","SOLUSD",1643648256055,6.0,98.318,98.165,0.2]
["bitfinex","SOLUSD",1643648256253,43.08496032,98.309,98.18,6.0]
["bitfinex","SOLUSD",1643648256455,43.08496032,98.309,98.118,0.2]
["bitfinex","SOLUSD",1643648256756,6.0,98.299,98.118,0.2]
["bitfinex","SOLUSD",1643648257156,6.25,98.298,98.118,0.2]
["bitfinex","SOLUSD",1643648257357,41.73920629,98.289,98.118,0.2]
["bitfinex","SOLUSD",1643648257558,6.0,98.279,98.151,61.68]
["bitfinex","SOLUSD",1643648257760,6.0,98.279,98.152,0.2]
["bitfinex","SOLUSD",1643648258056,6.0,98.279,98.162,61.68]
["bitfinex","SOLUSD",1643648258258,41.73920629,98.289,98.172,6.0]
["bitfinex","SOLUSD",1643648258455,41.73920629,98.289,98.163,0.45]
["bitfinex","SOLUSD",1643648258456,41.73920629,98.289,98.163,0.25]
["bitfinex","SOLUSD",1643648258859,41.73920629,98.289,98.18,15.27]
["bitfinex","SOLUSD",1643648259058,41.73920629,98.289,98.164,0.2]
["bitfinex","SOLUSD",1643648259262,0.25,98.288,98.181,6.0]
["bitfinex","SOLUSD",1643648259556,0.25,98.288,98.142,61.88]
["bitfinex","SOLUSD",1643648259756,41.73920629,98.289,98.143,3.12277983]
["bitfinex","SOLUSD",1643648259956,41.73920629,98.289,98.153,61.68]
["bitfinex","SOLUSD",1643648260159,41.73920629,98.289,98.17,15.272]
["bitfinex","SOLUSD",1643648260359,41.73920629,98.289,98.154,0.2]
["bitfinex","SOLUSD",1643648260360,41.73920629,98.289,98.171,61.93]
["bitfinex","SOLUSD",1643648260559,41.73920629,98.289,98.181,6.0]
["bitfinex","SOLUSD",1643648260857,75.3865,98.33,98.182,61.93]
["bitfinex","SOLUSD",1643648261057,75.3865,98.33,98.193,61.68]
["bitfinex","SOLUSD",1643648261261,75.3865,98.33,98.192,6.0]
["bitfinex","SOLUSD",1643648261262,75.3865,98.33,98.201,61.68]
["bitfinex","SOLUSD",1643648261457,75.3865,98.33,98.201,75.4]
["bitfinex","SOLUSD",1643648261655,75.3865,98.33,98.212,61.68]
["bitfinex","SOLUSD",1643648261656,42.48188221,98.318,98.212,61.68]
["bitfinex","SOLUSD",1643648261860,42.48188221,98.318,98.213,0.25]
["bitfinex","SOLUSD",1643648262055,42.48188221,98.318,98.222,6.0]
["bitfinex","SOLUSD",1643648262258,42.48188221,98.318,98.223,0.25]
["bitfinex","SOLUSD",1643648262558,42.48188221,98.318,98.223,11.22]
["bitfinex","SOLUSD",1643648262959,6.0,98.308,98.233,6.0]
["bitfinex","SOLUSD",1643648263159,42.48188221,98.318,98.233,6.0]
["bitfinex","SOLUSD",1643648263358,42.48188221,98.318,98.234,61.68]
["bitfinex","SOLUSD",1643648263558,42.48188221,98.318,98.233,6.0]
["bitfinex","SOLUSD",1643648263761,42.48188221,98.318,98.234,0.25]
["bitfinex","SOLUSD",1643648264559,42.48188221,98.318,98.212,6.0]
["bitfinex","SOLUSD",1643648264960,0.25,98.317,98.22,6.0]
["bitfinex","SOLUSD",1643648265161,0.25,98.317,98.201,13.72]
["bitfinex","SOLUSD",1643648265361,6.0,98.308,98.201,13.72]
["bitfinex","SOLUSD",1643648265963,0.25,98.307,98.201,13.72]
["bitfinex","SOLUSD",1643648266162,0.25,98.307,98.202,0.25]
["bitfinex","SOLUSD",1643648266361,0.25,98.307,98.201,13.72]
["bitfinex","SOLUSD",1643648267067,0.25,98.307,98.201,6.0001]
["bitfinex","SOLUSD",1643648267263,10.00273577,98.306,98.201,6.0001]
["bitfinex","SOLUSD",1643648267664,6.0,98.296,98.201,6.0001]
["bitfinex","SOLUSD",1643648267864,39.51417801,98.295,98.201,6.0001]
["bitfinex","SOLUSD",1643648268064,6.0,98.285,98.201,6.0001]
["bitfinex","SOLUSD",1643648268269,103.05,98.284,98.201,6.0001]
["bitfinex","SOLUSD",1643648268463,6.0,98.28,98.201,6.0001]
["bitfinex","SOLUSD",1643648268764,6.0,98.274,98.201,6.0001]
["bitfinex","SOLUSD",1643648269063,6.0,98.269,98.201,6.0001]
["bitfinex","SOLUSD",1643648269265,35.35989382,98.279,98.201,6.0001]
["bitfinex","SOLUSD",1643648269664,6.0,98.269,98.201,6.0001]
["bitfinex","SOLUSD",1643648270263,0.25,98.268,98.201,6.0001]
["bitfinex","SOLUSD",1643648270464,6.0,98.269,98.201,6.0001]
["bitfinex","SOLUSD",1643648270866,6.0,98.269,98.201,5.5001]
["bitfinex","SOLUSD",1643648272068,6.25,98.268,98.201,5.5001]
["bitfinex","SOLUSD",1643648272272,6.25,98.268,98.132,2.66893166]
["bitfinex","SOLUSD",1643648272468,15.282,98.26,98.124,2.66893166]
["bitfinex","SOLUSD",1643648272668,35.31317647,98.259,98.142,6.0]
["bitfinex","SOLUSD",1643648272869,6.0,98.25,98.127,6.0]
["bitfinex","SOLUSD",1643648273069,6.0,98.249,98.132,6.0]
["bitfinex","SOLUSD",1643648273268,102.8,98.248,98.132,6.0]
["bitfinex","SOLUSD",1643648273468,103.05,98.248,98.132,6.0]
["bitfinex","SOLUSD",1643648273671,6.0,98.238,98.133,0.25]
["bitfinex","SOLUSD",1643648273870,102.8,98.236,98.132,0.25]
["bitfinex","SOLUSD",1643648274075,6.0,98.226,98.132,0.25]
["bitfinex","SOLUSD",1643648274274,0.25,98.225,98.127,6.0]
["bitfinex","SOLUSD",1643648274674,0.25,98.225,98.121,61.68]
["bitfinex","SOLUSD",1643648274881,0.25,98.225,98.132,61.68]
["bitfinex","SOLUSD",1643648275075,0.25,98.225,98.142,6.0]
["bitfinex","SOLUSD",1643648275298,0.25,98.225,98.119,6.0]
["bitfinex","SOLUSD",1643648275299,0.25,98.225,98.12,2.86893166]
["bitfinex","SOLUSD",1643648275497,0.25,98.225,98.119,6.0]
["bitfinex","SOLUSD",1643648275498,6.0,98.227,98.128,6.0]
["bitfinex","SOLUSD",1643648275797,0.25,98.226,98.129,0.25]
["bitfinex","SOLUSD",1643648275997,0.25,98.226,98.13,6.0]
["bitfinex","SOLUSD",1643648276398,0.25,98.226,98.131,0.25]
["bitfinex","SOLUSD",1643648277000,0.25,98.236,98.131,0.25]
["bitfinex","SOLUSD",1643648277402,0.25,98.236,98.126,6.45]
["bitfinex","SOLUSD",1643648277600,0.25,98.236,98.136,6.0]
["bitfinex","SOLUSD",1643648277800,0.25,98.236,98.137,0.25]
["bitfinex","SOLUSD",1643648278001,0.25,98.236,98.137,6.25]
["bitfinex","SOLUSD",1643648278202,41.33057302,98.237,98.138,62.01742544]
["bitfinex","SOLUSD",1643648278403,41.33057302,98.237,98.139,0.45]
["bitfinex","SOLUSD",1643648278603,41.33057302,98.237,98.148,6.0]
["bitfinex","SOLUSD",1643648278803,0.25,98.236,98.149,0.25]
["bitfinex","SOLUSD",1643648279003,6.0,98.227,98.139,0.25]
["bitfinex","SOLUSD",1643648279203,6.0,98.227,98.139,6.25]
["bitfinex","SOLUSD",1643648279405,6.0,98.227,98.139,0.25]
["bitfinex","SOLUSD",1643648280107,6.0,98.227,98.138,0.33742544]
["bitfinex","SOLUSD",1643648280304,0.25,98.226,98.138,0.33742544]
["bitfinex","SOLUSD",1643648281103,6.0,98.227,98.138,0.33742544]
["bitfinex","SOLUSD",1643648282305,0.25,98.226,98.138,0.33742544]
["bitfinex","SOLUSD",1643648282906,6.0,98.227,98.138,0.33742544]
["bitfinex","SOLUSD",1643648283107,41.33057302,98.237,98.138,0.33742544]
["bitfinex","SOLUSD",1643648284507,41.33057302,98.237,98.144,1.34402284]
["bitfinex","SOLUSD",1643648284907,41.33057302,98.237,98.145,1.59402284]
["bitfinex","SOLUSD",1643648285508,41.33057302,98.237,98.146,1.34402284]
["bitfinex","SOLUSD",1643648285908,41.33057302,98.237,98.147,0.25]
["bitfinex","SOLUSD",1643648286109,41.33057302,98.237,98.149,1.34402284]
["bitfinex","SOLUSD",1643648286408,41.33057302,98.237,98.147,0.25]
["bitfinex","SOLUSD",1643648286409,0.25,98.236,98.15,0.25]
["bitfinex","SOLUSD",1643648286608,0.25,98.236,98.148,1.34402284]
["bitfinex","SOLUSD",1643648286808,0.25,98.236,98.149,0.25]
["bitfinex","SOLUSD",1643648287814,0.25,98.236,98.149,1.34402284]
["bitfinex","SOLUSD",1643648288009,0.25,98.236,98.148,1.34402284]
["bitfinex","SOLUSD",1643648288410,103.05,98.236,98.139,1.34564193]
["bitfinex","SOLUSD",1643648288611,102.8,98.224,98.038,4.00135078]
["bitfinex","SOLUSD",1643648288810,12.24,98.21,98.015,61.68]
["bitfinex","SOLUSD",1643648289011,6.0,98.2,98.015,61.68]
["bitfinex","SOLUSD",1643648289210,12.24,98.19,98.015,61.68]
["bitfinex","SOLUSD",1643648289412,15.298,98.16,98.016,102.8]
["bitfinex","SOLUSD",1643648289610,18.24,98.15,98.018,102.8]
["bitfinex","SOLUSD",1643648289815,0.25,98.149,98.018,102.8]
["bitfinex","SOLUSD",1643648290011,6.0,98.148,98.018,102.8]
["bitfinex","SOLUSD",1643648290211,35.87046847,98.139,98.018,102.8]
["bitfinex","SOLUSD",1643648290415,35.87046847,98.139,98.012,15.0024]
["bitfinex","SOLUSD",1643648290416,0.25,98.138,98.012,15.0024]
["bitfinex","SOLUSD",1643648290611,6.0,98.129,98.029,6.0]
["bitfinex","SOLUSD",1643648290811,12.24,98.12,98.029,6.0]
["bitfinex","SOLUSD",1643648291011,6.0,98.11,98.029,6.0]
["bitfinex","SOLUSD",1643648291213,6.0,98.11,97.993,72.9466]
["bitfinex","SOLUSD",1643648291513,102.8,98.107,97.965,4.00135078]
["bitfinex","SOLUSD",1643648291713,102.8,98.107,97.935,4.00135078]
["bitfinex","SOLUSD",1643648291912,15.308,98.09,97.94,15.308]
["bitfinex","SOLUSD",1643648292112,34.8309198,98.079,97.92,15.5357]
["bitfinex","SOLUSD",1643648292313,0.25,98.078,97.92,15.5357]
["bitfinex","SOLUSD",1643648292514,6.0,98.069,97.926,102.8]
["bitfinex","SOLUSD",1643648292712,6.0,98.069,97.987,0.0384036]
["bitfinex","SOLUSD",1643648292916,0.25,98.068,97.987,0.0384036]
["bitfinex","SOLUSD",1643648293112,12.24,98.07,97.987,0.0384036]
["bitfinex","SOLUSD",1643648293312,34.8309198,98.079,97.987,0.0384036]
["bitfinex","SOLUSD",1643648293514,34.8309198,98.079,97.988,2.62192107]
["bitfinex","SOLUSD",1643648293712,34.8309198,98.079,97.987,0.0384036]
["bitfinex","SOLUSD",1643648295115,34.8309198,98.079,97.99,15.302]
["bitfinex","SOLUSD",1643648295315,34.8309198,98.079,97.987,0.0384036]
["bitfinex","SOLUSD",1643648296815,34.8309198,98.079,97.988,2.62192107]
["bitfinex","SOLUSD",1643648297015,34.8309198,98.079,97.998,6.0]
["bitfinex","SOLUSD",1643648297415,34.8309198,98.079,98.01,15.301]
["bitfinex","SOLUSD",1643648297814,12.24,98.13,98.011,0.25]
["bitfinex","SOLUSD",1643648298018,12.24,98.13,98.02,6.0]
["bitfinex","SOLUSD",1643648298218,12.24,98.13,98.011,0.25]
["bitfinex","SOLUSD",1643648298819,12.24,98.13,98.01,15.301]
["bitfinex","SOLUSD",1643648298820,37.28213673,98.096,98.01,15.301]
["bitfinex","SOLUSD",1643648299019,37.28213673,98.096,98.02,6.0]
["bitfinex","SOLUSD",1643648299218,0.25,98.095,98.02,6.0]
["bitfinex","SOLUSD",1643648299518,0.25,98.095,98.02,15.298]
["bitfinex","SOLUSD",1643648299719,0.25,98.095,97.99,2.62192107]
["bitfinex","SOLUSD",1643648299919,6.0,98.086,97.96,51.011]
["bitfinex","SOLUSD",1643648300120,6.0,98.086,97.97,6.0]
["bitfinex","SOLUSD",1643648300319,0.25,98.085,97.97,6.0]
["bitfinex","SOLUSD",1643648300521,0.25,98.085,97.945,0.69305278]
["bitfinex","SOLUSD",1643648300522,46.17609647,98.079,97.96,15.308]
["bitfinex","SOLUSD",1643648300821,0.25,98.078,97.96,15.308]
["bitfinex","SOLUSD",1643648301021,0.25,98.078,97.97,6.0]
["bitfinex","SOLUSD",1643648301220,46.17609647,98.079,97.97,6.0]
["bitfinex","SOLUSD",1643648301622,46.17609647,98.079,97.961,6.0]
["bitfinex","SOLUSD",1643648301921,102.8,98.1,97.98,15.305]
["bitfinex","SOLUSD",1643648301922,12.24,98.1,97.98,15.305]
["bitfinex","SOLUSD",1643648302120,12.24,98.1,97.991,61.68]
["bitfinex","SOLUSD",1643648302324,12.24,98.16,97.995,0.32174648]
["bitfinex","SOLUSD",1643648302524,50.999,98.17,98.004,61.68]
["bitfinex","SOLUSD",1643648302525,22.6446,98.169,98.004,61.68]
["bitfinex","SOLUSD",1643648302823,102.8,98.16,98.005,0.25]
["bitfinex","SOLUSD",1643648303022,45.38196808,98.096,98.015,61.68]
["bitfinex","SOLUSD",1643648303224,45.38196808,98.096,98.014,6.0]
["bitfinex","SOLUSD",1643648303622,45.38196808,98.096,98.001,67.68]
["bitfinex","SOLUSD",1643648304122,45.38196808,98.096,98.02,15.299]
["bitfinex","SOLUSD",1643648304326,0.25,98.095,98.001,6.0]
["bitfinex","SOLUSD",1643648304522,0.25,98.095,98.0,6.0]
["bitfinex","SOLUSD",1643648304722,0.25,98.095,98.001,61.68]
["bitfinex","SOLUSD",1643648305125,45.38196808,98.096,98.011,6.0]
["bitfinex","SOLUSD",1643648305324,45.38196808,98.096,98.012,61.68]
["bitfinex","SOLUSD",1643648305524,45.38196808,98.096,98.011,6.0]
["bitfinex","SOLUSD",1643648305525,45.38196808,98.096,98.022,6.0]
["bitfinex","SOLUSD",1643648305725,69.0,98.094,97.975,0.55852548]
["bitfinex","SOLUSD",1643648305927,69.0,98.094,97.975,0.04133776]
["bitfinex","SOLUSD",1643648305928,12.24,98.08,97.975,0.04133776]
["bitfinex","SOLUSD",1643648306125,12.24,98.08,97.828,22.5415]
["bitfinex","SOLUSD",1643648306126,69.0,98.057,97.945,0.1799824]
["bitfinex","SOLUSD",1643648306326,69.0,98.057,97.87,6.66054472]
["bitfinex","SOLUSD",1643648306327,61.68,98.046,97.87,6.66054472]
["bitfinex","SOLUSD",1643648306526,61.68,98.046,97.87,4.16054472]
["bitfinex","SOLUSD",1643648306527,152.95,98.01,97.87,4.16054472]
["bitfinex","SOLUSD",1643648306725,12.24,98.0,97.811,4.16054472]
["bitfinex","SOLUSD",1643648306924,12.24,98.0,97.737,15.98530734]
["bitfinex","SOLUSD",1643648306925,18.24,98.0,97.775,61.68]
["bitfinex","SOLUSD",1643648307126,6.0,97.99,97.775,61.68]
["bitfinex","SOLUSD",1643648307326,15.331,97.97,97.761,15.5103]
["bitfinex","SOLUSD",1643648307527,18.24,97.96,97.759,21.34399194]
["bitfinex","SOLUSD",1643648307724,18.24,97.96,97.743,61.68]
["bitfinex","SOLUSD",1643648307930,6.25,97.959,97.733,10.67104633]
["bitfinex","SOLUSD",1643648308130,6.0,97.95,97.733,10.67104633]
["bitfinex","SOLUSD",1643648308329,12.24,97.94,97.733,10.67104633]
["bitfinex","SOLUSD",1643648308531,21.334,97.93,97.79,15.331]
["bitfinex","SOLUSD",1643648308730,6.0,97.93,97.771,61.68]
["bitfinex","SOLUSD",1643648308930,0.25,97.929,97.771,61.98969357]
["bitfinex","SOLUSD",1643648309154,0.25,97.929,97.773,61.68]
["bitfinex","SOLUSD",1643648309359,0.25,97.929,97.837,6.0]
["bitfinex","SOLUSD",1643648309554,6.0,97.947,97.837,6.0]
["bitfinex","SOLUSD",1643648309956,0.25,97.946,97.837,6.0]
["bitfinex","SOLUSD",1643648310156,6.0,97.945,97.837,6.0]
["bitfinex","SOLUSD",1643648310356,24.2445,97.998,97.838,61.68]
["bitfinex","SOLUSD",1643648310555,24.2445,97.998,97.859,0.30192633]
["bitfinex","SOLUSD",1643648310758,24.2445,97.998,97.86,15.32]
["bitfinex","SOLUSD",1643648310957,24.2445,97.998,97.866,6.0]
["bitfinex","SOLUSD",1643648311158,36.34566383,97.997,97.87,6.0]
["bitfinex","SOLUSD",1643648311358,36.34566383,97.997,97.871,0.25]
["bitfinex","SOLUSD",1643648311559,36.34566383,97.997,97.877,6.0]
["bitfinex","SOLUSD",1643648311756,36.34566383,97.997,97.956,1.2897068]
["bitfinex","SOLUSD",1643648311957,36.34566383,97.997,97.956,0.0097068]
["bitfinex","SOLUSD",1643648313160,15.322,97.99,97.956,0.0097068]
["bitfinex","SOLUSD",1643648313362,27.562,97.99,97.956,0.0097068]
["bitfinex","SOLUSD",1643648313764,0.25,97.989,97.956,0.0097068]
["bitfinex","SOLUSD",1643648314160,40.25469374,97.979,97.956,0.0097068]
["bitfinex","SOLUSD",1643648314363,0.25,97.978,97.956,0.0097068]
["bitfinex","SOLUSD",1643648314660,6.0,97.969,97.956,0.0097068]
["bitfinex","SOLUSD",1643648315361,45.09996697,97.959,97.956,0.0097068]
["bitfinex","SOLUSD",1643648315761,0.25,97.958,97.956,0.0097068]
["bitfinex","SOLUSD",1643648316161,6.0,97.96,97.956,0.0097068]
["bitfinex","SOLUSD",1643648316662,6.06439994,97.97,97.956,0.0097068]
["bitfinex","SOLUSD",1643648317262,36.74532479,97.969,97.956,0.0097068]
["bitfinex","SOLUSD",1643648317663,6.06439994,97.97,97.956,0.0097068]
["bitfinex","SOLUSD",1643648318661,34.55924525,97.969,97.956,0.0097068]
["bitfinex","SOLUSD",1643648318866,6.0,97.959,97.956,0.0097068]
["bitfinex","SOLUSD",1643648319065,0.25,97.968,97.956,0.0097068]
["bitfinex","SOLUSD",1643648319262,6.06439994,97.97,97.956,0.0097068]
["bitfinex","SOLUSD",1643648320162,12.24,98.04,97.956,0.0097068]
["bitfinex","SOLUSD",1643648320364,91.12263082,98.223,97.988,2.61506322]
["bitfinex","SOLUSD",1643648320365,77.2235,98.082,97.988,2.61506322]
["bitfinex","SOLUSD",1643648320663,0.4957,98.097,97.998,6.0]
["bitfinex","SOLUSD",1643648320864,0.4957,98.097,97.999,0.25]
["bitfinex","SOLUSD",1643648321069,0.4957,98.097,97.999,2.86506322]
["bitfinex","SOLUSD",1643648321263,0.4957,98.097,98.0,2.61506322]
["bitfinex","SOLUSD",1643648321264,39.18784946,98.096,98.0,2.61506322]
["bitfinex","SOLUSD",1643648321869,6.0,98.086,97.983,2.61506322]
["bitfinex","SOLUSD",1643648322064,39.18784946,98.096,97.993,6.0]
["bitfinex","SOLUSD",1643648322262,39.18784946,98.096,97.918,0.30624268]
["bitfinex","SOLUSD",1643648322263,39.18784946,98.096,97.994,0.25]
["bitfinex","SOLUSD",1643648322464,39.18784946,98.096,97.98,15.62222422]
["bitfinex","SOLUSD",1643648322663,39.18784946,98.096,97.994,21.11679563]
["bitfinex","SOLUSD",1643648322864,39.18784946,98.096,97.995,22.00173241]
["bitfinex","SOLUSD",1643648323064,39.18784946,98.096,98.005,6.0]
["bitfinex","SOLUSD",1643648323264,39.18784946,98.096,97.995,44.23564511]
["bitfinex","SOLUSD",1643648323265,6.0,98.086,97.996,21.75173241]
["bitfinex","SOLUSD",1643648323462,39.18784946,98.096,97.995,0.25]
["bitfinex","SOLUSD",1643648323863,15.306,98.09,97.986,6.0]
["bitfinex","SOLUSD",1643648324063,39.18784946,98.096,97.986,6.0]
["bitfinex","SOLUSD",1643648324064,6.0,98.08,97.99,6.0]
["bitfinex","SOLUSD",1643648324267,46.91029389,98.079,97.99,6.0]
["bitfinex","SOLUSD",1643648324764,46.66029389,98.079,97.991,2.61506322]
["bitfinex","SOLUSD",1643648324964,46.66029389,98.079,97.991,24.32765118]
["bitfinex","SOLUSD",1643648325164,46.66029389,98.079,98.001,6.0]
["bitfinex","SOLUSD",1643648325565,46.66029389,98.079,98.002,27.96258796]
["bitfinex","SOLUSD",1643648325765,0.4957,98.097,98.003,0.25]
["bitfinex","SOLUSD",1643648325964,0.4957,98.097,98.003,21.96352685]
["bitfinex","SOLUSD",1643648326165,0.4957,98.097,98.011,6.0]
["bitfinex","SOLUSD",1643648326365,0.4957,98.097,98.02,15.3]
["bitfinex","SOLUSD",1643648326565,0.4957,98.097,98.03,6.0]
["bitfinex","SOLUSD",1643648326767,40.45199922,98.096,98.031,0.25]
["bitfinex","SOLUSD",1643648327964,40.45199922,98.096,98.02,15.3]
["bitfinex","SOLUSD",1643648327965,40.45199922,98.096,98.03,6.0]
["bitfinex","SOLUSD",1643648328366,40.45199922,98.096,98.031,0.25]
["bitfinex","SOLUSD",1643648328567,40.45199922,98.096,98.03,15.299]
["bitfinex","SOLUSD",1643648328766,40.45199922,98.096,98.031,2.60745353]
["bitfinex","SOLUSD",1643648328969,40.45199922,98.096,97.991,21.71352685]
["bitfinex","SOLUSD",1643648328970,6.0,98.086,97.991,21.71352685]
["bitfinex","SOLUSD",1643648329167,6.0,98.086,97.967,21.84654393]
["bitfinex","SOLUSD",1643648329370,78.7758,98.085,97.967,21.84654393]
["bitfinex","SOLUSD",1643648329567,33.67695227,98.074,97.967,21.84654393]
["bitfinex","SOLUSD",1643648329966,40.68579079,98.059,97.946,20.38946059]
["bitfinex","SOLUSD",1643648330169,102.8,98.058,97.892,22.5039]
["bitfinex","SOLUSD",1643648330367,6.0,98.049,97.892,22.5039]
["bitfinex","SOLUSD",1643648330568,36.15753798,98.039,97.892,22.5039]
["bitfinex","SOLUSD",1643648330871,0.25,98.038,97.93,15.315]
["bitfinex","SOLUSD",1643648331068,6.0,98.029,97.94,6.0]
["bitfinex","SOLUSD",1643648331270,0.25,98.028,97.941,0.25]
["bitfinex","SOLUSD",1643648331668,0.25,98.028,97.941,2.85745353]
["bitfinex","SOLUSD",1643648331872,36.15753798,98.039,97.951,6.0]
["bitfinex","SOLUSD",1643648332071,36.15753798,98.039,97.952,6.0]
["bitfinex","SOLUSD",1643648332270,0.25,98.038,97.952,2.60745353]
["bitfinex","SOLUSD",1643648332469,6.0,98.029,97.941,17.12437064]
["bitfinex","SOLUSD",1643648332669,6.0,98.029,97.846,15.1645]
["bitfinex","SOLUSD",1643648332871,0.25,98.028,97.886,17.12437064]
["bitfinex","SOLUSD",1643648333069,6.0,98.02,97.856,20.17317208]
["bitfinex","SOLUSD",1643648333271,6.0,98.02,97.856,17.48122496]
["bitfinex","SOLUSD",1643648333272,12.24,98.01,97.856,17.48122496]
["bitfinex","SOLUSD",1643648333469,15.325,98.0,97.87,15.324]
["bitfinex","SOLUSD",1643648333669,37.06495224,97.999,97.87,15.324]
["bitfinex","SOLUSD",1643648333971,43.31495224,97.999,97.87,15.324]
["bitfinex","SOLUSD",1643648334169,6.0,97.99,97.871,0.25]
["bitfinex","SOLUSD",1643648334369,6.25,97.989,97.871,0.25]
["bitfinex","SOLUSD",1643648334571,6.25,97.989,97.856,17.48122496]
["bitfinex","SOLUSD",1643648334771,6.25,97.989,97.87,15.324]
["bitfinex","SOLUSD",1643648335170,44.05269334,97.979,97.87,15.324]
["bitfinex","SOLUSD",1643648335370,0.25,97.978,97.87,15.324]
["bitfinex","SOLUSD",1643648335572,6.0,97.969,97.87,15.324]
["bitfinex","SOLUSD",1643648335771,0.25,97.968,97.87,15.324]
["bitfinex","SOLUSD",1643648336473,0.25,97.968,97.89,15.322]
["bitfinex","SOLUSD",1643648337473,44.05269334,97.979,97.89,15.322]
["bitfinex","SOLUSD",1643648337675,0.25,97.968,97.89,15.322]
["bitfinex","SOLUSD",1643648337970,6.0,97.969,97.89,15.322]
["bitfinex","SOLUSD",1643648338371,44.05269334,97.979,97.91,15.318]
["bitfinex","SOLUSD",1643648338770,44.05269334,97.979,97.911,0.25]
["bitfinex","SOLUSD",1643648339371,0.25,97.978,97.911,0.25]
["bitfinex","SOLUSD",1643648339570,44.05269334,97.979,97.911,0.25]
["bitfinex","SOLUSD",1643648339972,0.25,97.978,97.911,0.25]
["bitfinex","SOLUSD",1643648340373,0.25,97.978,97.92,15.316]
["bitfinex","SOLUSD",1643648340773,0.25,97.978,97.921,0.25]
["bitfinex","SOLUSD",1643648341172,0.25,98.008,97.921,0.25]
["bitfinex","SOLUSD",1643648341374,41.02446933,98.008,97.921,0.25]
["bitfinex","SOLUSD",1643648341771,41.02446933,98.008,97.93,15.315]
["bitfinex","SOLUSD",1643648341971,0.25,98.008,97.93,15.315]
["bitfinex","SOLUSD",1643648342173,12.24,98.07,97.931,0.25]
["bitfinex","SOLUSD",1643648342374,12.24,98.09,97.931,2.85745353]
["bitfinex","SOLUSD",1643648342573,12.24,98.09,97.942,61.68]
["bitfinex","SOLUSD",1643648342773,12.24,98.09,97.943,0.25]
["bitfinex","SOLUSD",1643648342972,34.99396951,98.089,97.99,15.306]
["bitfinex","SOLUSD",1643648343174,34.99396951,98.089,97.952,6.0]
["bitfinex","SOLUSD",1643648343375,34.99396951,98.089,97.96,51.02]
["bitfinex","SOLUSD",1643648343574,102.8,98.088,97.952,6.0]
["bitfinex","SOLUSD",1643648343776,6.0,98.079,97.952,6.0]
["bitfinex","SOLUSD",1643648343975,6.0,98.079,97.86,15.6301]
["bitfinex","SOLUSD",1643648343976,12.24,98.07,97.932,6.0]
["bitfinex","SOLUSD",1643648344174,34.94565632,98.069,97.932,6.0]
["bitfinex","SOLUSD",1643648344375,6.0,98.06,97.92,51.043]
["bitfinex","SOLUSD",1643648344577,6.0,98.059,97.94,6.0]
["bitfinex","SOLUSD",1643648344777,6.25,98.059,97.94,6.0]
["bitfinex","SOLUSD",1643648344981,41.04378858,98.049,97.941,0.25]
["bitfinex","SOLUSD",1643648345578,6.0,98.039,97.96,15.31]
["bitfinex","SOLUSD",1643648345777,6.0,98.039,97.961,0.25]
["bitfinex","SOLUSD",1643648345980,41.04378858,98.049,97.961,0.25]
["bitfinex","SOLUSD",1643648346982,41.04378858,98.049,97.98,15.307]
["bitfinex","SOLUSD",1643648347380,41.04378858,98.049,97.981,0.25]
["bitfinex","SOLUSD",1643648347583,0.25,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643648348481,6.0,98.039,97.96,15.309]
["bitfinex","SOLUSD",1643648348681,6.0,98.039,97.891,61.68]
["bitfinex","SOLUSD",1643648348882,0.25,98.038,97.892,2.70179241]
["bitfinex","SOLUSD",1643648349090,0.25,98.038,97.902,67.68]
["bitfinex","SOLUSD",1643648349281,0.25,98.038,97.902,6.0]
["bitfinex","SOLUSD",1643648349481,0.25,98.038,97.903,2.70230245]
["bitfinex","SOLUSD",1643648349682,0.25,98.038,97.903,8.60655852]
["bitfinex","SOLUSD",1643648349882,0.25,98.038,97.904,64.28655852]
["bitfinex","SOLUSD",1643648350089,0.25,98.038,97.914,6.0]
["bitfinex","SOLUSD",1643648350283,0.25,98.038,97.915,61.93]
["bitfinex","SOLUSD",1643648350483,0.25,98.038,97.915,8.85655852]
["bitfinex","SOLUSD",1643648350683,0.25,98.038,97.915,2.85655852]
["bitfinex","SOLUSD",1643648350884,0.25,98.038,97.925,6.0]
["bitfinex","SOLUSD",1643648351084,45.09883644,98.029,97.94,15.312]
["bitfinex","SOLUSD",1643648351286,0.25,98.028,97.941,0.25]
["bitfinex","SOLUSD",1643648351486,6.0,98.019,97.941,0.25]
["bitfinex","SOLUSD",1643648351785,0.25,98.018,97.941,0.25]
["bitfinex","SOLUSD",1643648352185,0.25,98.018,97.925,6.0]
["bitfinex","SOLUSD",1643648352385,6.0,98.01,97.92,15.315]
["bitfinex","SOLUSD",1643648352587,33.87914391,98.009,97.865,61.68]
["bitfinex","SOLUSD",1643648352786,34.12914391,98.009,97.9,6.0]
["bitfinex","SOLUSD",1643648352987,6.0,97.999,97.894,6.0]
["bitfinex","SOLUSD",1643648353386,0.25,97.998,97.9,15.318]
["bitfinex","SOLUSD",1643648353589,0.25,97.998,97.91,6.0]
["bitfinex","SOLUSD",1643648354189,6.0,97.999,97.868,2.60655852]
["bitfinex","SOLUSD",1643648354387,15.32,97.99,97.894,6.0]
["bitfinex","SOLUSD",1643648354587,46.3545382,97.989,97.894,6.0]
["bitfinex","SOLUSD",1643648355890,46.3545382,97.989,97.9,6.0]
["bitfinex","SOLUSD",1643648356189,6.0,97.979,97.9,6.0]
["bitfinex","SOLUSD",1643648356595,46.3545382,97.989,97.9,6.0]
["bitfinex","SOLUSD",1643648358220,0.25,97.988,97.901,0.25]
["bitfinex","SOLUSD",1643648358416,0.25,97.988,97.901,2.85655852]
["bitfinex","SOLUSD",1643648358617,0.25,97.988,97.911,6.0]
["bitfinex","SOLUSD",1643648358818,0.25,97.988,97.912,0.25]
["bitfinex","SOLUSD",1643648359017,0.25,97.988,97.912,6.25]
["bitfinex","SOLUSD",1643648359717,0.25,97.988,97.912,0.25]
["bitfinex","SOLUSD",1643648360118,0.25,97.988,97.901,0.25]
["bitfinex","SOLUSD",1643648360918,0.25,97.988,97.902,2.60655852]
["bitfinex","SOLUSD",1643648361119,0.25,97.988,97.912,6.0]
["bitfinex","SOLUSD",1643648361320,0.25,97.988,97.913,0.25]
["bitfinex","SOLUSD",1643648362122,0.25,97.988,97.92,6.0]
["bitfinex","SOLUSD",1643648362321,0.25,97.988,97.921,0.25]
["bitfinex","SOLUSD",1643648363522,0.25,97.988,97.912,6.0]
["bitfinex","SOLUSD",1643648363723,15.316,98.02,97.913,0.25]
["bitfinex","SOLUSD",1643648363924,24.047,98.028,97.922,2.60655852]
["bitfinex","SOLUSD",1643648364125,24.047,98.028,97.932,6.0]
["bitfinex","SOLUSD",1643648364324,12.24,98.08,97.933,0.25]
["bitfinex","SOLUSD",1643648364524,12.24,98.08,97.933,8.85655852]
["bitfinex","SOLUSD",1643648364725,38.16083259,98.079,97.934,5.31934298]
["bitfinex","SOLUSD",1643648364925,38.16083259,98.079,97.934,2.60655852]
["bitfinex","SOLUSD",1643648365126,38.16083259,98.079,97.944,6.0]
["bitfinex","SOLUSD",1643648365325,38.16083259,98.079,97.945,0.25]
["bitfinex","SOLUSD",1643648365529,6.0,98.069,97.945,8.85655852]
["bitfinex","SOLUSD",1643648365727,6.0,98.069,97.946,2.60655852]
["bitfinex","SOLUSD",1643648365928,42.76782861,98.049,97.95,15.309]
["bitfinex","SOLUSD",1643648366126,6.0,98.039,97.96,6.0]
["bitfinex","SOLUSD",1643648366326,0.25,98.038,97.961,0.25]
["bitfinex","SOLUSD",1643648366528,0.25,98.038,97.961,6.25]
["bitfinex","SOLUSD",1643648367327,0.25,98.038,97.96,14.16555852]
["bitfinex","SOLUSD",1643648367527,0.25,98.038,97.961,6.0]
["bitfinex","SOLUSD",1643648367726,0.25,98.038,97.962,2.60655852]
["bitfinex","SOLUSD",1643648368526,6.0,98.039,97.962,2.60655852]
["bitfinex","SOLUSD",1643648369328,6.0,98.039,97.972,6.0]
["bitfinex","SOLUSD",1643648369529,6.0,98.039,97.962,2.60655852]
["bitfinex","SOLUSD",1643648369729,6.0,98.039,97.936,1.58288616]
["bitfinex","SOLUSD",1643648369929,42.76782861,98.049,97.898,2.58288616]
["bitfinex","SOLUSD",1643648370132,42.76782861,98.049,97.911,120.31198701]
["bitfinex","SOLUSD",1643648370332,42.76782861,98.049,97.912,2.71488832]
["bitfinex","SOLUSD",1643648370531,42.76782861,98.049,97.912,22.80976149]
["bitfinex","SOLUSD",1643648370730,42.76782861,98.049,97.914,102.8]
["bitfinex","SOLUSD",1643648370932,42.76782861,98.049,97.923,61.68]
["bitfinex","SOLUSD",1643648371133,42.76782861,98.049,97.94,15.312]
["bitfinex","SOLUSD",1643648371331,0.25,98.048,97.94,15.312]
["bitfinex","SOLUSD",1643648371532,6.0,98.039,97.95,6.0]
["bitfinex","SOLUSD",1643648372033,0.25,98.038,97.951,8.58020851]
["bitfinex","SOLUSD",1643648372233,0.25,98.038,97.951,2.58020851]
["bitfinex","SOLUSD",1643648372433,0.25,98.038,97.952,2.58020851]
["bitfinex","SOLUSD",1643648373935,0.25,98.038,97.96,15.31]
["bitfinex","SOLUSD",1643648374339,0.25,98.038,97.952,0.00020851]
["bitfinex","SOLUSD",1643648374535,69.0,98.036,97.832,91.58813831]
["bitfinex","SOLUSD",1643648374734,69.0,98.035,97.855,2.58020851]
["bitfinex","SOLUSD",1643648374935,12.24,98.02,97.832,4.07888368]
["bitfinex","SOLUSD",1643648375136,12.24,98.02,97.839,2.72117425]
["bitfinex","SOLUSD",1643648375137,15.328,97.98,97.839,2.72117425]
["bitfinex","SOLUSD",1643648375337,12.24,97.97,97.821,23.2516]
["bitfinex","SOLUSD",1643648375538,6.0,97.969,97.806,15.4524]
["bitfinex","SOLUSD",1643648375736,69.0,97.968,97.785,61.68]
["bitfinex","SOLUSD",1643648375935,6.0,97.96,97.756,71.618]
["bitfinex","SOLUSD",1643648376135,0.31490367,97.922,97.753,4.07888368]
["bitfinex","SOLUSD",1643648376338,15.34,97.89,97.714,4.07888368]
["bitfinex","SOLUSD",1643648376535,5.0,97.876,97.784,0.24709512]
["bitfinex","SOLUSD",1643648376736,42.82113538,97.859,97.784,0.49419024]
["bitfinex","SOLUSD",1643648376938,12.24,97.85,97.755,0.0018694]
["bitfinex","SOLUSD",1643648377139,6.0,97.84,97.682,7.07888368]
["bitfinex","SOLUSD",1643648377338,15.35,97.8,97.7,15.35]
["bitfinex","SOLUSD",1643648377636,6.0,97.79,97.682,3.0]
["bitfinex","SOLUSD",1643648378040,6.0,97.816,97.669,4.07888368]
["bitfinex","SOLUSD",1643648378238,6.0,97.816,97.689,18.58321942]
["bitfinex","SOLUSD",1643648378638,6.0,97.816,97.699,6.0]
["bitfinex","SOLUSD",1643648378838,0.25,97.815,97.699,6.0]
["bitfinex","SOLUSD",1643648379037,38.59801121,97.839,97.71,15.349]
["bitfinex","SOLUSD",1643648379438,6.0,97.829,97.72,6.0]
["bitfinex","SOLUSD",1643648380040,6.0,97.829,97.691,61.68]
["bitfinex","SOLUSD",1643648380041,6.0,97.829,97.712,6.0]
["bitfinex","SOLUSD",1643648380645,40.97732179,97.819,97.712,6.0]
["bitfinex","SOLUSD",1643648380842,12.24,97.81,97.685,6.0]
["bitfinex","SOLUSD",1643648381042,12.24,97.81,97.662,0.5443977]
["bitfinex","SOLUSD",1643648381043,6.0,97.8,97.672,6.0]
["bitfinex","SOLUSD",1643648381242,45.50946785,97.799,97.672,6.0]
["bitfinex","SOLUSD",1643648381445,12.24,97.82,97.673,61.68]
["bitfinex","SOLUSD",1643648381644,12.24,97.83,97.69,77.032]
["bitfinex","SOLUSD",1643648381844,78.156,97.924,97.726,0.32101403]
["bitfinex","SOLUSD",1643648382045,12.24,97.91,97.738,0.31748543]
["bitfinex","SOLUSD",1643648382247,12.24,97.91,97.727,17.82437449]
["bitfinex","SOLUSD",1643648382446,191.59094392,97.909,97.656,2.70630254]
["bitfinex","SOLUSD",1643648382646,15.356,97.85,97.67,15.355]
["bitfinex","SOLUSD",1643648382845,204.136,97.86,97.67,15.355]
["bitfinex","SOLUSD",1643648382846,12.24,97.84,97.67,15.355]
["bitfinex","SOLUSD",1643648383048,6.0,97.838,97.65,51.179]
["bitfinex","SOLUSD",1643648383248,6.0,97.838,97.636,5.34023973]
["bitfinex","SOLUSD",1643648383447,18.24,97.83,97.653,14.21883291]
["bitfinex","SOLUSD",1643648383648,18.24,97.83,97.655,2.49147395]
["bitfinex","SOLUSD",1643648383649,6.0,97.827,97.655,2.49147395]
["bitfinex","SOLUSD",1643648383849,0.25,97.826,97.69,15.351]
["bitfinex","SOLUSD",1643648384573,0.25,97.826,97.656,23.9813]
["bitfinex","SOLUSD",1643648384574,0.25,97.826,97.669,2.49147395]
["bitfinex","SOLUSD",1643648384873,0.25,97.826,97.629,2.70630254]
["bitfinex","SOLUSD",1643648384874,35.97404833,97.779,97.59,51.205]
["bitfinex","SOLUSD",1643648385073,35.97404833,97.779,97.561,69.9322]
["bitfinex","SOLUSD",1643648385074,6.0,97.769,97.561,69.9322]
["bitfinex","SOLUSD",1643648385275,0.25,97.768,97.579,22.7158]
["bitfinex","SOLUSD",1643648385478,44.6074083,97.759,97.58,61.68]
["bitfinex","SOLUSD",1643648385875,6.0,97.749,97.58,61.68]
["bitfinex","SOLUSD",1643648386077,0.25,97.758,97.582,61.68]
["bitfinex","SOLUSD",1643648386474,0.25,97.758,97.66,15.355]
["bitfinex","SOLUSD",1643648386675,0.25,97.758,97.583,102.8]
["bitfinex","SOLUSD",1643648386874,0.25,97.758,97.663,0.25]
["bitfinex","SOLUSD",1643648387077,6.0,97.779,97.689,2.49147395]
["bitfinex","SOLUSD",1643648387279,6.0,97.779,97.69,0.25]
["bitfinex","SOLUSD",1643648387477,45.21057742,97.778,97.674,2.49147395]
["bitfinex","SOLUSD",1643648387676,6.0,97.779,97.672,6.0]
["bitfinex","SOLUSD",1643648388076,6.0,97.779,97.69,15.351]
["bitfinex","SOLUSD",1643648388280,24.7084,97.789,97.69,15.351]
["bitfinex","SOLUSD",1643648388675,0.25,97.788,97.69,15.351]
["bitfinex","SOLUSD",1643648388876,0.25,97.788,97.691,0.25]
["bitfinex","SOLUSD",1643648389077,12.24,97.81,97.71,15.348]
["bitfinex","SOLUSD",1643648389277,73.263,97.829,97.711,0.25]
["bitfinex","SOLUSD",1643648389478,24.586,97.859,97.721,61.68]
["bitfinex","SOLUSD",1643648389778,38.81373027,97.899,97.722,0.25]
["bitfinex","SOLUSD",1643648389976,38.81373027,97.899,97.732,61.68]
["bitfinex","SOLUSD",1643648390276,15.335,97.9,97.76,15.339]
["bitfinex","SOLUSD",1643648390676,12.24,97.92,97.77,6.0]
["bitfinex","SOLUSD",1643648390875,100.0345,97.934,97.771,0.25]
["bitfinex","SOLUSD",1643648391085,76.8291,97.934,97.771,28.3502513]
["bitfinex","SOLUSD",1643648391279,42.93048876,97.933,97.772,22.1002513]
["bitfinex","SOLUSD",1643648391678,42.93048876,97.933,97.782,6.0]
["bitfinex","SOLUSD",1643648391979,42.93048876,97.933,97.771,15.54967015]
["bitfinex","SOLUSD",1643648391980,42.93048876,97.933,97.81,15.33]
["bitfinex","SOLUSD",1643648392380,76.8291,97.934,97.82,6.0]
["bitfinex","SOLUSD",1643648392584,22.5837,97.949,97.821,6.0]
["bitfinex","SOLUSD",1643648392786,12.24,97.99,97.821,6.25]
["bitfinex","SOLUSD",1643648392983,12.24,97.99,97.821,28.34784135]
["bitfinex","SOLUSD",1643648393186,12.24,97.99,97.822,25.60877735]
["bitfinex","SOLUSD",1643648393385,6.0,97.98,97.822,25.60877735]
["bitfinex","SOLUSD",1643648393583,12.24,97.97,97.84,15.327]
["bitfinex","SOLUSD",1643648393779,33.06572862,97.969,97.84,15.327]
["bitfinex","SOLUSD",1643648393981,6.0,97.96,97.85,6.0]
["bitfinex","SOLUSD",1643648394179,6.0,97.959,97.85,6.0]
["bitfinex","SOLUSD",1643648394380,6.0,97.958,97.85,6.0]
["bitfinex","SOLUSD",1643648394980,15.329,97.94,97.85,6.0]
["bitfinex","SOLUSD",1643648395384,35.37207118,97.939,97.85,21.326]
["bitfinex","SOLUSD",1643648395582,0.25,97.939,97.86,6.0]
["bitfinex","SOLUSD",1643648395784,0.25,97.957,97.86,6.0]
["bitfinex","SOLUSD",1643648396383,0.25,97.969,97.83,19.60877735]
["bitfinex","SOLUSD",1643648396584,45.4487219,97.969,97.84,6.0]
["bitfinex","SOLUSD",1643648396785,10.33531,97.998,97.86,15.325]
["bitfinex","SOLUSD",1643648396987,152.95,98.07,97.86,15.325]
["bitfinex","SOLUSD",1643648397187,12.24,98.02,97.87,6.0]
["bitfinex","SOLUSD",1643648397386,12.24,98.02,97.871,0.25]
["bitfinex","SOLUSD",1643648397586,12.24,98.02,97.871,6.0]
["bitfinex","SOLUSD",1643648397785,38.85312884,98.002,97.872,19.60877735]
["bitfinex","SOLUSD",1643648398186,38.85312884,98.002,97.882,6.0]
["bitfinex","SOLUSD",1643648398387,6.0,97.992,97.882,6.0]
["bitfinex","SOLUSD",1643648398788,0.25,97.991,97.883,0.25]
["bitfinex","SOLUSD",1643648398987,0.25,97.991,97.9,15.317]
["bitfinex","SOLUSD",1643648399187,5.25,97.992,97.9,15.317]
["bitfinex","SOLUSD",1643648399390,5.25,97.992,97.901,0.25]
["bitfinex","SOLUSD",1643648399587,102.8,97.991,97.9,15.317]
["bitfinex","SOLUSD",1643648399787,102.8,97.991,97.735,4.07888368]
["bitfinex","SOLUSD",1643648399788,12.24,97.99,97.822,23.0009]
["bitfinex","SOLUSD",1643648400004,102.8,97.989,97.822,23.0009]
["bitfinex","SOLUSD",1643648400188,15.325,97.96,97.84,15.327]
["bitfinex","SOLUSD",1643648400488,33.1505881,97.959,97.84,15.327]
["bitfinex","SOLUSD",1643648400688,33.1505881,97.959,97.85,6.0]
["bitfinex","SOLUSD",1643648400891,23.6169,97.989,97.85,6.0]
["bitfinex","SOLUSD",1643648401292,6.0,97.979,97.832,6.0]
["bitfinex","SOLUSD",1643648401493,15.324,97.97,97.87,15.322]
["bitfinex","SOLUSD",1643648401690,15.324,97.97,97.833,0.25]
["bitfinex","SOLUSD",1643648401989,35.22943466,97.969,97.86,6.0]
["bitfinex","SOLUSD",1643648402190,35.22943466,97.969,97.834,2.48948324]
["bitfinex","SOLUSD",1643648402390,35.22943466,97.969,97.833,0.25]
["bitfinex","SOLUSD",1643648402391,0.25,97.968,97.835,0.25]
["bitfinex","SOLUSD",1643648402592,6.0,97.993,97.835,77.98907714]
["bitfinex","SOLUSD",1643648402889,22.9165,98.003,97.861,61.68]
["bitfinex","SOLUSD",1643648403090,22.9165,98.003,97.871,6.0]
["bitfinex","SOLUSD",1643648403291,41.64980089,98.002,97.872,0.25]
["bitfinex","SOLUSD",1643648403892,41.64980089,98.002,97.9,15.314]
["bitfinex","SOLUSD",1643648404092,41.64980089,98.002,97.91,6.0]
["bitfinex","SOLUSD",1643648404296,6.0,97.992,97.91,6.0]
["bitfinex","SOLUSD",1643648404691,0.25,97.991,97.91,6.0]
["bitfinex","SOLUSD",1643648404891,6.0,97.992,97.91,15.317]
["bitfinex","SOLUSD",1643648405091,41.64980089,98.002,97.92,6.0]
["bitfinex","SOLUSD",1643648405291,41.64980089,98.002,97.921,0.25]
["bitfinex","SOLUSD",1643648405691,41.64980089,98.002,97.843,6.0]
["bitfinex","SOLUSD",1643648406191,41.64980089,98.002,97.89,15.318]
["bitfinex","SOLUSD",1643648406192,6.0,97.992,97.89,15.318]
["bitfinex","SOLUSD",1643648406692,15.319,98.0,97.9,6.0]
["bitfinex","SOLUSD",1643648406894,41.64980089,98.002,97.9,6.0]
["bitfinex","SOLUSD",1643648407094,41.64980089,98.002,97.845,61.68]
["bitfinex","SOLUSD",1643648407393,41.64980089,98.002,97.846,0.25]
["bitfinex","SOLUSD",1643648407593,41.64980089,98.002,97.856,61.68]
["bitfinex","SOLUSD",1643648407793,41.64980089,98.002,97.857,0.25]
["bitfinex","SOLUSD",1643648407993,16.41673197,98.034,97.91,15.317]
["bitfinex","SOLUSD",1643648408194,23.227,98.048,97.91,15.317]
["bitfinex","SOLUSD",1643648408393,23.227,98.048,97.868,72.9015]
["bitfinex","SOLUSD",1643648408394,23.227,98.048,97.92,6.0]
["bitfinex","SOLUSD",1643648408596,7.8183376,98.048,97.921,61.68]
["bitfinex","SOLUSD",1643648408796,1.40628984,98.112,97.964,0.31425449]
["bitfinex","SOLUSD",1643648408998,46.64981661,98.117,98.0,15.298]
["bitfinex","SOLUSD",1643648409194,2.82663527,98.167,98.0,15.298]
["bitfinex","SOLUSD",1643648409195,1.40628984,98.195,98.034,0.32111252]
["bitfinex","SOLUSD",1643648409394,1.40628984,98.201,98.034,0.32111252]
["bitfinex","SOLUSD",1643648409596,95.98126986,98.066,98.022,0.30636825]
["bitfinex","SOLUSD",1643648409794,95.98126986,98.066,98.022,0.55636825]
["bitfinex","SOLUSD",1643648409993,95.98126986,98.066,98.022,0.25]
["bitfinex","SOLUSD",1643648410395,95.98126986,98.066,97.922,73.4515]
["bitfinex","SOLUSD",1643648410598,95.98126986,98.066,97.927,3.0]
["bitfinex","SOLUSD",1643648410797,95.98126986,98.066,97.881,5.0]
["bitfinex","SOLUSD",1643648410798,102.8,98.065,97.887,1.34059871]
["bitfinex","SOLUSD",1643648410996,256.72449142,98.065,97.858,1.34059871]
["bitfinex","SOLUSD",1643648411196,256.72449142,98.065,97.834,3.0]
["bitfinex","SOLUSD",1643648411197,12.24,98.05,97.87,15.322]
["bitfinex","SOLUSD",1643648411398,0.30703843,98.042,97.834,3.0]
["bitfinex","SOLUSD",1643648411798,12.24,98.03,97.834,3.0]
["bitfinex","SOLUSD",1643648412097,12.24,98.03,97.761,4.89]
["bitfinex","SOLUSD",1643648412098,3.66,97.986,97.81,15.332]
["bitfinex","SOLUSD",1643648412298,12.24,97.98,97.795,22.76]
["bitfinex","SOLUSD",1643648412499,0.25,97.985,97.795,22.76]
["bitfinex","SOLUSD",1643648412500,12.24,97.97,97.795,22.76]
["bitfinex","SOLUSD",1643648412700,6.0,97.97,97.795,22.76]
["bitfinex","SOLUSD",1643648412903,6.0,97.965,97.795,22.76]
["bitfinex","SOLUSD",1643648413103,6.0,97.965,97.805,6.0]
["bitfinex","SOLUSD",1643648413306,0.25,97.964,97.805,6.0]
["bitfinex","SOLUSD",1643648413503,15.329,97.94,97.82,15.33]
["bitfinex","SOLUSD",1643648413904,1.40628984,98.069,97.831,61.68]
["bitfinex","SOLUSD",1643648414118,72.2295,98.095,97.845,1.34059871]
["bitfinex","SOLUSD",1643648414303,1.40628984,98.103,97.95,2.48301708]
["bitfinex","SOLUSD",1643648414506,47.99063493,98.066,97.98,15.305]
["bitfinex","SOLUSD",1643648414706,39.71718963,98.065,97.98,15.305]
["bitfinex","SOLUSD",1643648414906,39.71718963,98.065,97.99,6.0]
["bitfinex","SOLUSD",1643648415107,39.71718963,98.065,97.981,2.48301708]
["bitfinex","SOLUSD",1643648415505,39.71718963,98.065,97.948,2.48301708]
["bitfinex","SOLUSD",1643648415805,39.71718963,98.065,97.97,15.308]
["bitfinex","SOLUSD",1643648416008,39.71718963,98.065,97.98,6.0]
["bitfinex","SOLUSD",1643648416205,24.9527,98.132,97.98,6.0]
["bitfinex","SOLUSD",1643648416405,102.8,98.131,97.981,0.25]
["bitfinex","SOLUSD",1643648416613,6.0,98.121,97.981,0.25]
["bitfinex","SOLUSD",1643648416805,102.8,98.12,97.981,0.25]
["bitfinex","SOLUSD",1643648417008,76.8098,98.133,98.001,61.68]
["bitfinex","SOLUSD",1643648417212,32.88129518,98.112,98.001,61.68]
["bitfinex","SOLUSD",1643648417406,32.88129518,98.112,97.982,16.04090644]
["bitfinex","SOLUSD",1643648417407,1.40628984,98.179,98.012,61.68]
["bitfinex","SOLUSD",1643648417607,1.40628984,98.168,98.022,6.0]
["bitfinex","SOLUSD",1643648417838,1.40628984,98.168,98.023,0.25]
["bitfinex","SOLUSD",1643648418011,1.40628984,98.171,98.04,15.297]
["bitfinex","SOLUSD",1643648418208,1.40628984,98.18,98.04,15.297]
["bitfinex","SOLUSD",1643648418508,37.79417012,98.131,98.05,6.0]
["bitfinex","SOLUSD",1643648418708,1.40628984,98.183,98.05,6.0]
["bitfinex","SOLUSD",1643648418909,1.40628984,98.191,98.051,0.25]
["bitfinex","SOLUSD",1643648419112,71.541,98.266,98.051,0.25]
["bitfinex","SOLUSD",1643648419113,6.0,98.168,98.06,15.293]
["bitfinex","SOLUSD",1643648419408,6.0,98.168,98.061,0.25]
["bitfinex","SOLUSD",1643648419607,6.0,98.168,98.07,6.0]
["bitfinex","SOLUSD",1643648419808,47.99063493,98.102,98.071,0.25]
["bitfinex","SOLUSD",1643648420209,47.99063493,98.102,98.08,15.288]
["bitfinex","SOLUSD",1643648420611,28.85820008,98.102,98.09,6.0]
["bitfinex","SOLUSD",1643648420810,28.01790008,98.102,98.091,0.25]
["bitfinex","SOLUSD",1643648421010,28.01790008,98.102,98.09,12.06439994]
["bitfinex","SOLUSD",1643648421011,28.01790008,98.102,98.09,6.06439994]
["bitfinex","SOLUSD",1643648421209,43.38647638,98.101,98.071,2.53903597]
["bitfinex","SOLUSD",1643648421410,43.38647638,98.101,98.07,15.293]
["bitfinex","SOLUSD",1643648422610,28.01790008,98.102,98.07,15.293]
["bitfinex","SOLUSD",1643648422810,28.01790008,98.102,98.016,2.53903597]
["bitfinex","SOLUSD",1643648423010,28.01790008,98.102,97.972,6.0]
["bitfinex","SOLUSD",1643648423011,6.0,98.092,97.972,6.0]
["bitfinex","SOLUSD",1643648423211,6.0,98.092,97.985,2.53903597]
["bitfinex","SOLUSD",1643648423409,28.01790008,98.102,97.985,2.53903597]
["bitfinex","SOLUSD",1643648423410,28.01790008,98.102,98.0,50.997]
["bitfinex","SOLUSD",1643648423610,45.78024835,98.101,98.01,6.0]
["bitfinex","SOLUSD",1643648423811,0.25,98.1,98.01,21.302]
["bitfinex","SOLUSD",1643648424010,0.25,98.1,98.011,0.25]
["bitfinex","SOLUSD",1643648424210,45.78024835,98.101,98.01,6.0]
["bitfinex","SOLUSD",1643648425011,45.78024835,98.101,98.02,15.301]
["bitfinex","SOLUSD",1643648425211,28.01790008,98.055,98.02,15.301]
["bitfinex","SOLUSD",1643648425414,28.01790008,98.055,98.01,6.0]
["bitfinex","SOLUSD",1643648425614,28.01790008,98.055,98.011,0.25]
["bitfinex","SOLUSD",1643648425811,28.01790008,98.055,98.01,6.0]
["bitfinex","SOLUSD",1643648426013,28.01790008,98.055,98.01,15.303]
["bitfinex","SOLUSD",1643648426413,28.01790008,98.055,98.02,6.0]
["bitfinex","SOLUSD",1643648427016,28.01790008,98.055,97.998,6.0]
["bitfinex","SOLUSD",1643648427414,28.01790008,98.055,97.999,0.25]
["bitfinex","SOLUSD",1643648427614,45.79491477,98.054,97.998,6.0]
["bitfinex","SOLUSD",1643648428017,45.79491477,98.054,97.99,51.006]
["bitfinex","SOLUSD",1643648428416,45.79491477,98.054,98.0,6.0]
["bitfinex","SOLUSD",1643648428817,0.25,98.053,98.0,15.3]
["bitfinex","SOLUSD",1643648429017,0.25,98.053,97.931,24.3084]
["bitfinex","SOLUSD",1643648429218,45.79491477,98.054,97.931,24.3084]
["bitfinex","SOLUSD",1643648429420,45.79491477,98.054,97.941,6.0]
["bitfinex","SOLUSD",1643648429620,45.79491477,98.054,97.943,102.8]
["bitfinex","SOLUSD",1643648430118,45.79491477,98.054,97.942,20.67307275]
["bitfinex","SOLUSD",1643648430119,45.79491477,98.054,97.956,61.68]
["bitfinex","SOLUSD",1643648430317,45.79491477,98.054,97.96,15.309]
["bitfinex","SOLUSD",1643648430518,28.01790008,97.998,97.97,6.0]
["bitfinex","SOLUSD",1643648430820,28.01790008,97.998,97.971,0.25]
["bitfinex","SOLUSD",1643648432021,28.01790008,97.998,97.98,15.305]
["bitfinex","SOLUSD",1643648432422,28.01790008,97.998,97.981,0.25]
["bitfinex","SOLUSD",1643648433747,28.01790008,97.998,97.98,15.305]
["bitfinex","SOLUSD",1643648434348,28.01790008,97.998,97.954,6.0]
["bitfinex","SOLUSD",1643648434548,0.25,97.997,97.894,0.44483106]
["bitfinex","SOLUSD",1643648434949,28.01790008,97.998,97.894,0.44483106]
["bitfinex","SOLUSD",1643648434950,28.01790008,97.998,97.92,15.316]
["bitfinex","SOLUSD",1643648435549,40.02557682,98.008,97.921,64.21903597]
["bitfinex","SOLUSD",1643648435749,28.01790008,97.954,97.921,2.53903597]
["bitfinex","SOLUSD",1643648435950,28.01790008,97.954,97.931,6.0]
["bitfinex","SOLUSD",1643648436349,28.01790008,97.954,97.932,0.25]
["bitfinex","SOLUSD",1643648436550,28.01790008,97.954,97.931,6.0]
["bitfinex","SOLUSD",1643648436750,28.01790008,97.954,97.94,15.31]
["bitfinex","SOLUSD",1643648436953,28.01790008,97.954,97.94,21.37439994]
["bitfinex","SOLUSD",1643648438349,28.01790008,97.954,97.94,6.06439994]
["bitfinex","SOLUSD",1643648439154,39.3287079,97.953,97.94,6.06439994]
["bitfinex","SOLUSD",1643648439552,28.01790008,97.954,97.94,6.06439994]
["bitfinex","SOLUSD",1643648439955,28.01790008,97.954,97.95,6.0]
["bitfinex","SOLUSD",1643648440153,1.40628984,98.07,97.95,6.0]
["bitfinex","SOLUSD",1643648440154,1.40628984,98.083,97.951,61.68]
["bitfinex","SOLUSD",1643648440353,75.0704,98.096,97.951,61.93]
["bitfinex","SOLUSD",1643648440554,6.0,98.069,97.961,6.0]
["bitfinex","SOLUSD",1643648440955,6.0,98.068,97.961,6.0]
["bitfinex","SOLUSD",1643648441254,6.0,98.068,97.93,51.037]
["bitfinex","SOLUSD",1643648441454,0.25,98.067,97.94,6.0]
["bitfinex","SOLUSD",1643648441653,38.50229518,98.059,97.892,10.18403678]
["bitfinex","SOLUSD",1643648441855,0.25,98.058,97.93,15.315]
["bitfinex","SOLUSD",1643648442054,6.0,98.049,97.93,15.315]
["bitfinex","SOLUSD",1643648442253,0.25,98.048,97.93,15.315]
["bitfinex","SOLUSD",1643648442754,34.39256164,98.039,97.902,6.0]
["bitfinex","SOLUSD",1643648442953,34.39256164,98.039,97.872,2.53903597]
["bitfinex","SOLUSD",1643648442954,34.39256164,98.039,97.895,6.0]
["bitfinex","SOLUSD",1643648443154,6.0,98.029,97.883,61.68]
["bitfinex","SOLUSD",1643648443354,0.25,98.028,97.882,6.0]
["bitfinex","SOLUSD",1643648443554,6.0,98.02,97.896,17.09578286]
["bitfinex","SOLUSD",1643648443757,15.32,98.01,97.89,51.056]
["bitfinex","SOLUSD",1643648443953,102.8,98.017,97.89,51.056]
["bitfinex","SOLUSD",1643648443954,102.8,98.017,97.9,15.319]
["bitfinex","SOLUSD",1643648444153,33.69870466,97.999,97.901,6.0]
["bitfinex","SOLUSD",1643648444355,0.25,97.998,97.9,6.0]
["bitfinex","SOLUSD",1643648444554,6.0,97.989,97.894,0.44483106]
["bitfinex","SOLUSD",1643648444955,0.25,97.988,97.894,0.44483106]
["bitfinex","SOLUSD",1643648445356,0.25,97.988,97.9,15.32]
["bitfinex","SOLUSD",1643648446155,6.0,97.989,97.9,15.32]
["bitfinex","SOLUSD",1643648446356,0.25,97.988,97.9,15.32]
["bitfinex","SOLUSD",1643648447158,0.25,97.988,97.901,0.25]
["bitfinex","SOLUSD",1643648447358,0.25,97.988,97.9,15.32]
["bitfinex","SOLUSD",1643648447961,0.25,97.988,97.894,0.44483106]
["bitfinex","SOLUSD",1643648448360,108.55,97.989,97.894,0.44483106]
["bitfinex","SOLUSD",1643648448561,0.25,97.988,97.894,0.44483106]
["bitfinex","SOLUSD",1643648449060,42.89980294,97.979,97.894,0.44483106]
["bitfinex","SOLUSD",1643648449258,42.89980294,97.979,97.838,6.0]
["bitfinex","SOLUSD",1643648449259,102.8,97.978,97.838,6.0]
["bitfinex","SOLUSD",1643648449462,102.8,97.978,97.817,1.34059871]
["bitfinex","SOLUSD",1643648449662,125.4026,97.978,97.811,17.09578286]
["bitfinex","SOLUSD",1643648449861,2.95669142,97.977,97.811,17.09578286]
["bitfinex","SOLUSD",1643648450061,2.95669142,97.977,97.801,1.34059871]
["bitfinex","SOLUSD",1643648450264,6.0,97.967,97.799,1.34059871]
["bitfinex","SOLUSD",1643648450463,6.0,97.967,97.793,17.09578286]
["bitfinex","SOLUSD",1643648450662,37.08932785,97.959,97.793,17.09578286]
["bitfinex","SOLUSD",1643648450862,0.25,97.958,97.803,6.0]
["bitfinex","SOLUSD",1643648451062,6.0,97.949,97.797,6.0]
["bitfinex","SOLUSD",1643648451263,6.0,97.949,97.774,61.68]
["bitfinex","SOLUSD",1643648451264,0.25,97.948,97.795,6.0]
["bitfinex","SOLUSD",1643648451466,6.25,97.948,97.795,6.0]
["bitfinex","SOLUSD",1643648451666,139.27416518,97.939,97.796,78.77578286]
["bitfinex","SOLUSD",1643648451963,139.27416518,97.939,97.801,63.02059871]
["bitfinex","SOLUSD",1643648451964,15.334,97.93,97.801,63.02059871]
["bitfinex","SOLUSD",1643648452163,15.334,97.93,97.807,61.68]
["bitfinex","SOLUSD",1643648452164,6.0,97.929,97.807,61.68]
["bitfinex","SOLUSD",1643648452362,39.27551524,97.919,97.811,61.68]
["bitfinex","SOLUSD",1643648452564,6.0,97.909,97.811,61.68]
["bitfinex","SOLUSD",1643648452765,39.27551524,97.919,97.812,0.25]
["bitfinex","SOLUSD",1643648452963,39.27551524,97.919,97.812,2.78903597]
["bitfinex","SOLUSD",1643648453364,39.27551524,97.919,97.812,2.53903597]
["bitfinex","SOLUSD",1643648453564,6.0,97.909,97.813,2.53903597]
["bitfinex","SOLUSD",1643648453763,6.0,97.909,97.817,6.0]
["bitfinex","SOLUSD",1643648453764,0.25,97.908,97.817,6.0]
["bitfinex","SOLUSD",1643648453966,6.0,97.9,97.81,6.0]
["bitfinex","SOLUSD",1643648454167,39.19748384,97.899,97.81,6.0]
["bitfinex","SOLUSD",1643648454363,39.19748384,97.899,97.746,2.70630254]
["bitfinex","SOLUSD",1643648454364,39.44748384,97.899,97.797,6.0]
["bitfinex","SOLUSD",1643648454564,39.44748384,97.899,97.78,6.0]
["bitfinex","SOLUSD",1643648454565,6.0,97.889,97.78,6.0]
["bitfinex","SOLUSD",1643648454765,0.25,97.888,97.78,6.0]
["bitfinex","SOLUSD",1643648455467,0.25,97.888,97.781,2.53903597]
["bitfinex","SOLUSD",1643648455667,0.25,97.888,97.78,6.0]
["bitfinex","SOLUSD",1643648455865,6.0,97.88,97.781,2.53903597]
["bitfinex","SOLUSD",1643648456066,39.82728952,97.879,97.791,6.0]
["bitfinex","SOLUSD",1643648456268,40.07728952,97.879,97.791,6.0]
["bitfinex","SOLUSD",1643648456467,6.0,97.869,97.791,6.0]
["bitfinex","SOLUSD",1643648456669,40.07728952,97.879,97.791,6.0]
["bitfinex","SOLUSD",1643648457068,40.07728952,97.879,97.792,2.53903597]
["bitfinex","SOLUSD",1643648457270,40.07728952,97.879,97.793,0.25]
["bitfinex","SOLUSD",1643648457467,40.07728952,97.879,97.802,6.0]
["bitfinex","SOLUSD",1643648457767,40.07728952,97.879,97.803,0.25]
["bitfinex","SOLUSD",1643648458168,40.07728952,97.879,97.804,6.0]
["bitfinex","SOLUSD",1643648458367,40.07728952,97.879,97.805,0.25]
["bitfinex","SOLUSD",1643648458768,6.0,97.869,97.794,2.53903597]
["bitfinex","SOLUSD",1643648458968,6.0,97.869,97.766,2.53903597]
["bitfinex","SOLUSD",1643648459171,6.0,97.869,97.79,6.0]
["bitfinex","SOLUSD",1643648459172,0.25,97.868,97.79,6.0]
["bitfinex","SOLUSD",1643648459369,0.25,97.868,97.766,2.53903597]
["bitfinex","SOLUSD",1643648459571,0.25,97.868,97.76,10.18403678]
["bitfinex","SOLUSD",1643648459572,0.25,97.868,97.746,1.34059871]
["bitfinex","SOLUSD",1643648459770,0.25,97.868,97.74,10.18403678]
["bitfinex","SOLUSD",1643648459970,0.25,97.868,97.747,2.53903597]
["bitfinex","SOLUSD",1643648460170,6.25,97.868,97.747,2.53903597]
["bitfinex","SOLUSD",1643648460575,6.25,97.868,97.757,6.0]
["bitfinex","SOLUSD",1643648460576,15.342,97.86,97.757,6.0]
["bitfinex","SOLUSD",1643648460769,36.66454988,97.859,97.758,0.25]
["bitfinex","SOLUSD",1643648461373,6.0,97.868,97.759,2.03903597]
["bitfinex","SOLUSD",1643648461572,24.9238,97.878,97.76,15.338]
["bitfinex","SOLUSD",1643648461770,24.9238,97.878,97.76,15.588]
["bitfinex","SOLUSD",1643648461969,24.9238,97.878,97.761,2.53393244]
["bitfinex","SOLUSD",1643648462171,24.9238,97.878,97.761,10.18403678]
["bitfinex","SOLUSD",1643648462370,38.20877378,97.877,97.771,6.0]
["bitfinex","SOLUSD",1643648462570,6.0,97.867,97.757,5.5]
["bitfinex","SOLUSD",1643648462771,6.0,97.867,97.77,15.336]
["bitfinex","SOLUSD",1643648462971,6.0,97.867,97.739,10.18403678]
["bitfinex","SOLUSD",1643648463372,0.25,97.866,97.739,10.18403678]
["bitfinex","SOLUSD",1643648463572,6.0,97.867,97.739,10.18403678]
["bitfinex","SOLUSD",1643648463573,6.0,97.867,97.749,6.0]
["bitfinex","SOLUSD",1643648463773,6.0,97.867,97.75,0.25]
["bitfinex","SOLUSD",1643648463972,6.0,97.867,97.75,15.59]
["bitfinex","SOLUSD",1643648464374,6.0,97.867,97.76,6.0]
["bitfinex","SOLUSD",1643648464375,37.69479763,97.859,97.76,6.0]
["bitfinex","SOLUSD",1643648464774,0.25,97.858,97.761,0.25]
["bitfinex","SOLUSD",1643648464974,37.69479763,97.859,97.761,0.25]
["bitfinex","SOLUSD",1643648465580,37.69479763,97.859,97.76,6.0]
["bitfinex","SOLUSD",1643648465783,37.69479763,97.859,97.75,51.12]
["bitfinex","SOLUSD",1643648466180,37.69479763,97.859,97.76,6.0]
["bitfinex","SOLUSD",1643648466380,0.25,97.858,97.76,6.0]
["bitfinex","SOLUSD",1643648466802,0.25,97.858,97.761,0.25]
["bitfinex","SOLUSD",1643648467002,0.25,97.858,97.77,6.0]
["bitfinex","SOLUSD",1643648467202,0.25,97.858,97.761,0.25]
["bitfinex","SOLUSD",1643648467404,0.25,97.858,97.751,0.25]
["bitfinex","SOLUSD",1643648467602,37.69479763,97.859,97.751,0.25]
["bitfinex","SOLUSD",1643648468305,6.0,97.849,97.73,15.343]
["bitfinex","SOLUSD",1643648468502,6.0,97.849,97.711,1.34059871]
["bitfinex","SOLUSD",1643648468704,6.0,97.849,97.704,1.34059871]
["bitfinex","SOLUSD",1643648468903,70.3558,97.848,97.7,1.34059871]
["bitfinex","SOLUSD",1643648469104,6.0,97.838,97.694,1.34059871]
["bitfinex","SOLUSD",1643648469304,39.51167516,97.837,97.692,1.34059871]
["bitfinex","SOLUSD",1643648469504,43.17861906,97.819,97.695,61.68]
["bitfinex","SOLUSD",1643648469903,6.0,97.809,97.705,6.0]
["bitfinex","SOLUSD",1643648470303,0.25,97.808,97.705,6.0]
["bitfinex","SOLUSD",1643648470504,0.25,97.808,97.688,6.51163579]
["bitfinex","SOLUSD",1643648470704,0.25,97.808,97.688,0.51163579]
["bitfinex","SOLUSD",1643648471104,39.25418083,97.799,97.688,0.51163579]
["bitfinex","SOLUSD",1643648471304,103.05,97.798,97.688,0.51163579]
["bitfinex","SOLUSD",1643648471504,6.0,97.788,97.688,0.51163579]
["bitfinex","SOLUSD",1643648471705,102.8,97.787,97.688,0.51163579]
["bitfinex","SOLUSD",1643648471906,0.25,97.787,97.688,0.51163579]
["bitfinex","SOLUSD",1643648472112,35.51511983,97.776,97.688,0.51163579]
["bitfinex","SOLUSD",1643648472307,0.25,97.775,97.688,0.51163579]
["bitfinex","SOLUSD",1643648473206,35.51511983,97.776,97.688,0.51163579]
["bitfinex","SOLUSD",1643648473707,35.51511983,97.776,97.689,61.68]
["bitfinex","SOLUSD",1643648473908,35.51511983,97.776,97.691,6.0]
["bitfinex","SOLUSD",1643648474109,6.0,97.766,97.688,0.51163579]
["bitfinex","SOLUSD",1643648474306,0.25,97.765,97.688,0.51163579]
["bitfinex","SOLUSD",1643648475310,0.25,97.775,97.688,0.51163579]
["bitfinex","SOLUSD",1643648475507,15.352,97.8,97.69,6.0]
["bitfinex","SOLUSD",1643648475708,79.1547,97.817,97.69,6.0]
["bitfinex","SOLUSD",1643648475908,79.1547,97.817,97.694,1.34059871]
["bitfinex","SOLUSD",1643648476111,6.0,97.807,97.704,6.0]
["bitfinex","SOLUSD",1643648476508,46.2273912,97.806,97.704,6.0]
["bitfinex","SOLUSD",1643648476709,6.0,97.796,97.692,1.34059871]
["bitfinex","SOLUSD",1643648476908,6.0,97.796,97.688,0.51163579]
["bitfinex","SOLUSD",1643648476909,38.48088386,97.789,97.688,0.51163579]
["bitfinex","SOLUSD",1643648477111,6.0,97.779,97.688,0.51163579]
["bitfinex","SOLUSD",1643648477311,0.25,97.778,97.688,0.51163579]
["bitfinex","SOLUSD",1643648477510,6.0,97.77,97.688,0.51163579]
["bitfinex","SOLUSD",1643648477710,102.8,97.768,97.688,0.51163579]
["bitfinex","SOLUSD",1643648477910,0.25,97.767,97.688,0.51163579]
["bitfinex","SOLUSD",1643648478110,1.40628984,97.871,97.688,0.51163579]
["bitfinex","SOLUSD",1643648478310,0.25,97.798,97.688,0.51163579]
["bitfinex","SOLUSD",1643648479010,102.8,97.789,97.688,0.51163579]
["bitfinex","SOLUSD",1643648479410,40.37106914,97.778,97.688,0.51163579]
["bitfinex","SOLUSD",1643648479610,6.0,97.768,97.688,0.51163579]
["bitfinex","SOLUSD",1643648480213,40.37106914,97.778,97.688,0.51163579]
["bitfinex","SOLUSD",1643648481012,0.25,97.777,97.688,0.51163579]
["bitfinex","SOLUSD",1643648481412,0.25,97.777,97.688,6.51163579]
["bitfinex","SOLUSD",1643648481812,0.25,97.777,97.689,0.25]
["bitfinex","SOLUSD",1643648482013,0.25,97.777,97.688,6.51163579]
["bitfinex","SOLUSD",1643648482014,6.0,97.768,97.688,0.51163579]
["bitfinex","SOLUSD",1643648482411,0.25,97.767,97.688,0.51163579]
["bitfinex","SOLUSD",1643648483413,102.8,97.758,97.688,0.51163579]
["bitfinex","SOLUSD",1643648483815,0.25,97.757,97.688,0.51163579]
["bitfinex","SOLUSD",1643648484013,6.0,97.748,97.688,0.51163579]
["bitfinex","SOLUSD",1643648484214,108.8,97.748,97.688,0.51163579]
["bitfinex","SOLUSD",1643648484413,0.25,97.747,97.688,0.51163579]
["bitfinex","SOLUSD",1643648486418,102.8,97.739,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648486615,102.8,97.728,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648486815,6.0,97.729,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648487016,6.0,97.728,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648489617,0.25,97.727,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648490620,6.0,97.72,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648490819,33.92410417,97.719,97.688,3.579e-05]
["bitfinex","SOLUSD",1643648492020,69.0,97.708,97.642,0.00059871]
["bitfinex","SOLUSD",1643648492221,6.0,97.709,97.635,0.22321551]
["bitfinex","SOLUSD",1643648492222,69.0,97.707,97.635,0.22321551]
["bitfinex","SOLUSD",1643648492421,0.25,97.706,97.635,0.22321551]
["bitfinex","SOLUSD",1643648492627,36.50318035,97.696,97.635,0.22321551]
["bitfinex","SOLUSD",1643648492822,0.25,97.695,97.635,0.22321551]
["bitfinex","SOLUSD",1643648493023,6.0,97.686,97.635,0.22321551]
["bitfinex","SOLUSD",1643648493423,36.50318035,97.696,97.635,0.22321551]
["bitfinex","SOLUSD",1643648494225,6.0,97.686,97.635,0.22321551]
["bitfinex","SOLUSD",1643648494725,36.50318035,97.696,97.635,0.22321551]
["bitfinex","SOLUSD",1643648495729,47.453,97.746,97.635,0.22321551]
["bitfinex","SOLUSD",1643648495927,12.24,97.79,97.636,2.53248845]
["bitfinex","SOLUSD",1643648496127,23.8207,97.819,97.636,2.53248845]
["bitfinex","SOLUSD",1643648496128,45.2921,97.784,97.636,2.53248845]
["bitfinex","SOLUSD",1643648496330,102.8,97.77,97.635,0.22321551]
["bitfinex","SOLUSD",1643648496532,15.357,97.76,97.64,15.356]
["bitfinex","SOLUSD",1643648496929,15.357,97.76,97.65,6.0]
["bitfinex","SOLUSD",1643648497331,149.00770999,97.749,97.65,6.0]
["bitfinex","SOLUSD",1643648497531,6.0,97.739,97.65,6.0]
["bitfinex","SOLUSD",1643648497735,6.0,97.739,97.651,0.25]
["bitfinex","SOLUSD",1643648497931,0.25,97.738,97.651,0.25]
["bitfinex","SOLUSD",1643648498231,46.20770999,97.749,97.651,0.25]
["bitfinex","SOLUSD",1643648498632,46.20770999,97.749,97.66,6.0]
["bitfinex","SOLUSD",1643648498832,46.20770999,97.749,97.661,0.25]
["bitfinex","SOLUSD",1643648499639,46.20770999,97.749,97.637,2.70630254]
["bitfinex","SOLUSD",1643648499839,6.0,97.739,97.636,2.70630254]
["bitfinex","SOLUSD",1643648500041,46.20770999,97.749,97.66,15.353]
["bitfinex","SOLUSD",1643648500438,6.0,97.739,97.66,15.353]
["bitfinex","SOLUSD",1643648500638,6.0,97.739,97.637,2.70630254]
["bitfinex","SOLUSD",1643648500838,0.25,97.738,97.63,10.71437859]
["bitfinex","SOLUSD",1643648501039,0.25,97.738,97.64,6.0]
["bitfinex","SOLUSD",1643648501238,6.0,97.739,97.64,6.0]
["bitfinex","SOLUSD",1643648501642,6.0,97.739,97.641,2.72517748]
["bitfinex","SOLUSD",1643648501838,6.0,97.739,97.64,6.0]
["bitfinex","SOLUSD",1643648502239,6.0,97.739,97.641,2.72470725]
["bitfinex","SOLUSD",1643648502439,6.0,97.739,97.641,2.97470725]
["bitfinex","SOLUSD",1643648502639,6.0,97.739,97.651,6.0]
["bitfinex","SOLUSD",1643648503042,6.0,97.738,97.652,6.0]
["bitfinex","SOLUSD",1643648503241,6.0,97.738,97.652,8.53248845]
["bitfinex","SOLUSD",1643648503641,6.0,97.739,97.653,2.53248845]
["bitfinex","SOLUSD",1643648503840,6.0,97.739,97.654,0.25]
["bitfinex","SOLUSD",1643648504043,6.0,97.739,97.663,6.0]
["bitfinex","SOLUSD",1643648504442,6.0,97.739,97.664,0.25]
["bitfinex","SOLUSD",1643648504642,6.0,97.739,97.664,8.78248845]
["bitfinex","SOLUSD",1643648505045,6.0,97.739,97.665,2.53248845]
["bitfinex","SOLUSD",1643648505244,6.0,97.739,97.633,2.70630254]
["bitfinex","SOLUSD",1643648505443,0.25,97.738,97.63,10.71437859]
["bitfinex","SOLUSD",1643648506042,0.25,97.738,97.631,2.53248845]
["bitfinex","SOLUSD",1643648506243,0.25,97.738,97.632,2.72857886]
["bitfinex","SOLUSD",1643648506443,0.25,97.738,97.641,6.0]
["bitfinex","SOLUSD",1643648506845,0.25,97.738,97.633,2.53248845]
["bitfinex","SOLUSD",1643648507044,0.25,97.738,97.634,2.72930803]
["bitfinex","SOLUSD",1643648507445,6.0,97.73,97.634,2.72930803]
["bitfinex","SOLUSD",1643648507643,39.16938237,97.729,97.634,2.72930803]
["bitfinex","SOLUSD",1643648507864,39.41938237,97.729,97.634,15.97617507]
["bitfinex","SOLUSD",1643648508063,39.16938237,97.729,97.635,0.25]
["bitfinex","SOLUSD",1643648508263,39.16938237,97.729,97.635,2.97930803]
["bitfinex","SOLUSD",1643648508464,39.16938237,97.729,97.644,6.0]
["bitfinex","SOLUSD",1643648508664,39.16938237,97.729,97.645,6.0]
["bitfinex","SOLUSD",1643648508864,39.16938237,97.729,97.645,2.78248845]
["bitfinex","SOLUSD",1643648509065,39.16938237,97.729,97.655,6.0]
["bitfinex","SOLUSD",1643648509266,39.16938237,97.729,97.656,0.25]
["bitfinex","SOLUSD",1643648509467,39.16938237,97.729,97.656,2.78248845]
["bitfinex","SOLUSD",1643648509666,39.16938237,97.729,97.657,2.53248845]
["bitfinex","SOLUSD",1643648509965,39.16938237,97.729,97.658,0.25]
["bitfinex","SOLUSD",1643648510167,39.16938237,97.729,97.67,15.352]
["bitfinex","SOLUSD",1643648510467,39.16938237,97.729,97.671,0.25]
["bitfinex","SOLUSD",1643648511067,39.16938237,97.729,97.672,2.53334319]
["bitfinex","SOLUSD",1643648511266,39.16938237,97.729,97.673,0.25]
["bitfinex","SOLUSD",1643648511468,39.16938237,97.729,97.657,10.71437859]
["bitfinex","SOLUSD",1643648511666,39.16938237,97.729,97.673,2.53334319]
["bitfinex","SOLUSD",1643648512070,0.25,97.728,97.657,10.71437859]
["bitfinex","SOLUSD",1643648512268,0.25,97.728,97.645,2.70630254]
["bitfinex","SOLUSD",1643648512469,0.25,97.728,97.658,2.53334319]
["bitfinex","SOLUSD",1643648513072,0.25,97.728,97.66,15.354]
["bitfinex","SOLUSD",1643648513372,0.25,97.728,97.661,61.68]
["bitfinex","SOLUSD",1643648513672,12.24,97.81,97.661,64.21334319]
["bitfinex","SOLUSD",1643648513872,185.656,97.824,97.647,102.8]
["bitfinex","SOLUSD",1643648513873,46.0048,97.821,97.677,2.70630254]
["bitfinex","SOLUSD",1643648514076,46.0048,97.821,97.688,164.48]
["bitfinex","SOLUSD",1643648514272,46.0048,97.821,97.691,61.68]
["bitfinex","SOLUSD",1643648514472,46.0048,97.821,97.688,102.8]
["bitfinex","SOLUSD",1643648514473,46.0048,97.821,97.699,61.68]
["bitfinex","SOLUSD",1643648514674,46.0048,97.821,97.689,15.93029934]
["bitfinex","SOLUSD",1643648514675,45.58389388,97.82,97.702,61.68]
["bitfinex","SOLUSD",1643648514872,45.58389388,97.82,97.703,0.25]
["bitfinex","SOLUSD",1643648515073,6.0,97.81,97.712,6.0]
["bitfinex","SOLUSD",1643648515374,45.58389388,97.82,97.692,10.66607733]
["bitfinex","SOLUSD",1643648515976,45.58389388,97.82,97.693,2.53334319]
["bitfinex","SOLUSD",1643648516175,45.58389388,97.82,97.674,2.70630254]
["bitfinex","SOLUSD",1643648516476,15.348,97.81,97.7,15.348]
["bitfinex","SOLUSD",1643648516675,15.348,97.81,97.701,61.68]
["bitfinex","SOLUSD",1643648516876,45.58389388,97.82,97.71,6.0]
["bitfinex","SOLUSD",1643648517180,45.58389388,97.82,97.7,15.348]
["bitfinex","SOLUSD",1643648517181,45.58389388,97.82,97.711,67.68]
["bitfinex","SOLUSD",1643648517575,45.58389388,97.82,97.72,15.347]
["bitfinex","SOLUSD",1643648517775,45.58389388,97.82,97.72,15.597]
["bitfinex","SOLUSD",1643648517976,45.58389388,97.82,97.72,15.347]
["bitfinex","SOLUSD",1643648518275,45.58389388,97.82,97.697,15.1733]
["bitfinex","SOLUSD",1643648518276,6.0,97.81,97.697,15.1733]
["bitfinex","SOLUSD",1643648518476,102.8,97.809,97.697,15.1733]
["bitfinex","SOLUSD",1643648518675,6.0,97.81,97.697,15.1733]
["bitfinex","SOLUSD",1643648518881,43.18342204,97.798,97.7,15.351]
["bitfinex","SOLUSD",1643648519079,6.0,97.788,97.7,15.351]
["bitfinex","SOLUSD",1643648519279,6.0,97.788,97.7,15.601]
["bitfinex","SOLUSD",1643648519482,6.0,97.788,97.71,6.0]
["bitfinex","SOLUSD",1643648519682,43.18342204,97.798,97.71,6.0]
["bitfinex","SOLUSD",1643648519881,43.18342204,97.798,97.711,29.67197731]
["bitfinex","SOLUSD",1643648520083,43.18342204,97.798,97.72,6.0]
["bitfinex","SOLUSD",1643648520282,43.18342204,97.798,97.73,15.346]
["bitfinex","SOLUSD",1643648520683,75.0349,97.835,97.74,6.0]
["bitfinex","SOLUSD",1643648520884,75.0349,97.835,97.74,6.25]
["bitfinex","SOLUSD",1643648521086,75.0349,97.835,97.741,6.0]
["bitfinex","SOLUSD",1643648521285,75.0349,97.835,97.75,6.0]
["bitfinex","SOLUSD",1643648521488,75.0349,97.835,97.75,15.343]
["bitfinex","SOLUSD",1643648521685,32.87259791,97.822,97.75,15.593]
["bitfinex","SOLUSD",1643648521886,69.0,97.82,97.716,2.53334319]
["bitfinex","SOLUSD",1643648522086,102.8,97.821,97.667,2.70630254]
["bitfinex","SOLUSD",1643648522288,102.8,97.819,97.66,2.72370075]
["bitfinex","SOLUSD",1643648522493,48.1828,97.82,97.71,15.35]
["bitfinex","SOLUSD",1643648523086,6.0,97.81,97.71,15.35]
["bitfinex","SOLUSD",1643648523486,6.0,97.81,97.71,15.6]
["bitfinex","SOLUSD",1643648523888,6.25,97.81,97.71,15.6]
["bitfinex","SOLUSD",1643648524186,6.25,97.81,97.71,15.35]
["bitfinex","SOLUSD",1643648524993,6.0,97.801,97.71,15.35]
["bitfinex","SOLUSD",1643648525195,43.95870699,97.8,97.71,15.35]
["bitfinex","SOLUSD",1643648525399,44.20870699,97.8,97.71,15.35]
["bitfinex","SOLUSD",1643648525591,44.20870699,97.8,97.68,51.169]
["bitfinex","SOLUSD",1643648525592,44.20870699,97.8,97.69,15.353]
["bitfinex","SOLUSD",1643648526691,6.0,97.793,97.67,15.356]
["bitfinex","SOLUSD",1643648526891,102.8,97.789,97.67,15.356]
["bitfinex","SOLUSD",1643648527093,108.8,97.789,97.67,15.356]
["bitfinex","SOLUSD",1643648528093,39.97775643,97.779,97.67,15.356]
["bitfinex","SOLUSD",1643648528494,6.0,97.769,97.67,15.356]
["bitfinex","SOLUSD",1643648528791,6.0,97.769,97.64,51.191]
["bitfinex","SOLUSD",1643648528792,102.8,97.768,97.64,51.191]
["bitfinex","SOLUSD",1643648528991,150.2618,97.768,97.641,2.72655686]
["bitfinex","SOLUSD",1643648529191,6.0,97.758,97.641,2.72655686]
["bitfinex","SOLUSD",1643648529392,102.8,97.756,97.64,51.191]
["bitfinex","SOLUSD",1643648529591,6.0,97.746,97.64,51.191]
["bitfinex","SOLUSD",1643648529791,6.0,97.746,97.641,61.68]
["bitfinex","SOLUSD",1643648529994,37.49609276,97.757,97.66,15.358]
["bitfinex","SOLUSD",1643648530192,6.0,97.747,97.66,15.358]
["bitfinex","SOLUSD",1643648530596,6.0,97.747,97.66,15.608]
["bitfinex","SOLUSD",1643648530792,6.0,97.747,97.661,11.79317151]
["bitfinex","SOLUSD",1643648531195,6.0,97.747,97.68,15.355]
["bitfinex","SOLUSD",1643648532695,6.0,97.747,97.681,61.68]
["bitfinex","SOLUSD",1643648532900,6.0,97.747,97.7,15.351]
["bitfinex","SOLUSD",1643648533096,49.1044,97.809,97.7,15.351]
["bitfinex","SOLUSD",1643648533296,49.1044,97.809,97.7,15.601]
["bitfinex","SOLUSD",1643648533497,49.1044,97.809,97.71,6.0]
["bitfinex","SOLUSD",1643648533898,32.86814143,97.808,97.711,43.10903515]
["bitfinex","SOLUSD",1643648534099,32.86814143,97.808,97.711,60.83110583]
["bitfinex","SOLUSD",1643648534297,32.86814143,97.808,97.712,13.12653818]
["bitfinex","SOLUSD",1643648534498,6.0,97.798,97.712,13.12653818]
["bitfinex","SOLUSD",1643648534700,6.0,97.798,97.712,36.84860886]
["bitfinex","SOLUSD",1643648535103,6.0,97.798,97.73,15.347]
["bitfinex","SOLUSD",1643648535299,6.0,97.798,97.73,15.597]
["bitfinex","SOLUSD",1643648535500,6.0,97.798,97.73,29.30268818]
["bitfinex","SOLUSD",1643648536900,46.0003,97.832,97.731,61.68]
["bitfinex","SOLUSD",1643648537100,6.0,97.822,97.76,15.342]
["bitfinex","SOLUSD",1643648537300,46.0003,97.832,97.76,15.592]
["bitfinex","SOLUSD",1643648537502,6.0,97.822,97.76,15.592]
["bitfinex","SOLUSD",1643648537803,102.8,97.865,97.76,15.592]
["bitfinex","SOLUSD",1643648538003,6.0,97.855,97.76,29.45903262]
["bitfinex","SOLUSD",1643648538201,6.0,97.855,97.761,13.29130379]
["bitfinex","SOLUSD",1643648538401,6.0,97.854,97.77,15.341]
["bitfinex","SOLUSD",1643648538602,102.8,97.853,97.77,15.341]
["bitfinex","SOLUSD",1643648538802,6.0,97.854,97.77,15.591]
["bitfinex","SOLUSD",1643648539404,6.0,97.854,97.771,2.53647339]
["bitfinex","SOLUSD",1643648539605,6.0,97.854,97.78,15.339]
["bitfinex","SOLUSD",1643648539805,6.0,97.854,97.78,15.589]
["bitfinex","SOLUSD",1643648540006,6.0,97.844,97.781,27.15833641]
["bitfinex","SOLUSD",1643648540207,121.8456,97.909,97.781,27.15833641]
["bitfinex","SOLUSD",1643648540414,181.8149,97.889,97.782,27.15833641]
["bitfinex","SOLUSD",1643648540608,102.8,97.887,97.782,72.630686]
["bitfinex","SOLUSD",1643648540808,102.8,97.887,97.76,15.0129]
["bitfinex","SOLUSD",1643648541009,2.95669142,97.886,97.742,43.47234959]
["bitfinex","SOLUSD",1643648541212,34.0114731,97.885,97.742,43.47234959]
["bitfinex","SOLUSD",1643648541410,102.8,97.884,97.715,2.53647339]
["bitfinex","SOLUSD",1643648541635,6.0,97.874,97.715,2.53647339]
["bitfinex","SOLUSD",1643648541835,41.60492932,97.859,97.75,15.344]
["bitfinex","SOLUSD",1643648542036,6.0,97.849,97.75,15.344]
["bitfinex","SOLUSD",1643648542339,102.8,97.848,97.75,15.344]
["bitfinex","SOLUSD",1643648542541,6.0,97.838,97.75,15.344]
["bitfinex","SOLUSD",1643648542835,46.34117728,97.837,97.75,15.344]
["bitfinex","SOLUSD",1643648543039,6.0,97.827,97.751,2.53647339]
["bitfinex","SOLUSD",1643648543235,6.0,97.827,97.76,15.342]
["bitfinex","SOLUSD",1643648543635,6.0,97.827,97.761,2.53647339]
["bitfinex","SOLUSD",1643648543837,46.34117728,97.837,97.761,2.53647339]
["bitfinex","SOLUSD",1643648544637,46.34117728,97.837,97.78,15.339]
["bitfinex","SOLUSD",1643648544839,46.34117728,97.837,97.78,15.589]
["bitfinex","SOLUSD",1643648545038,46.34117728,97.837,97.781,2.53647339]
["bitfinex","SOLUSD",1643648546339,23.1443,97.873,97.781,2.53647339]
["bitfinex","SOLUSD",1643648546340,23.1443,97.873,97.79,15.336]
["bitfinex","SOLUSD",1643648546540,6.0,97.863,97.79,15.336]
["bitfinex","SOLUSD",1643648546743,6.0,97.863,97.791,2.54308886]
["bitfinex","SOLUSD",1643648546939,6.0,97.863,97.78,0.25]
["bitfinex","SOLUSD",1643648547339,46.16143157,97.862,97.791,2.54308886]
["bitfinex","SOLUSD",1643648547540,46.16143157,97.862,97.801,6.0]
["bitfinex","SOLUSD",1643648547739,46.16143157,97.862,97.8,15.336]
["bitfinex","SOLUSD",1643648547939,23.5132,97.908,97.802,2.54308886]
["bitfinex","SOLUSD",1643648548539,23.5132,97.908,97.81,15.334]
["bitfinex","SOLUSD",1643648549039,6.0,97.898,97.811,2.54308886]
["bitfinex","SOLUSD",1643648549439,6.0,97.897,97.811,2.54308886]
["bitfinex","SOLUSD",1643648549641,6.0,97.897,97.82,15.333]
["bitfinex","SOLUSD",1643648549841,6.0,97.897,97.821,67.68]
["bitfinex","SOLUSD",1643648550040,38.7791769,97.907,97.831,6.0]
["bitfinex","SOLUSD",1643648550644,38.7791769,97.907,97.84,15.328]
["bitfinex","SOLUSD",1643648550841,23.238,97.939,97.84,15.578]
["bitfinex","SOLUSD",1643648551042,1.9257801,97.899,97.841,64.22308886]
["bitfinex","SOLUSD",1643648551443,1.9257801,97.899,97.842,2.54308886]
["bitfinex","SOLUSD",1643648551841,33.9330906,97.898,97.842,2.54308886]
["bitfinex","SOLUSD",1643648552042,33.9330906,97.898,97.852,6.0]
["bitfinex","SOLUSD",1643648552943,33.9330906,97.898,97.853,2.54308886]
["bitfinex","SOLUSD",1643648553446,1.9257801,97.899,97.853,2.54308886]
["bitfinex","SOLUSD",1643648553642,1.9257801,97.899,97.864,61.68]
["bitfinex","SOLUSD",1643648554042,1.9257801,97.899,97.86,0.25]
["bitfinex","SOLUSD",1643648554043,1.9257801,97.899,97.875,61.68]
["bitfinex","SOLUSD",1643648554443,1.9257801,97.899,97.885,6.0]
["bitfinex","SOLUSD",1643648554643,1.9257801,97.899,97.886,6.0]
["bitfinex","SOLUSD",1643648554842,1.9257801,97.899,97.886,8.54308886]
["bitfinex","SOLUSD",1643648555043,1.9257801,97.899,97.887,2.54308886]
["bitfinex","SOLUSD",1643648555847,46.751,97.998,97.887,2.54308886]
["bitfinex","SOLUSD",1643648556346,46.751,97.998,97.897,6.0]
["bitfinex","SOLUSD",1643648556746,44.65667197,97.997,97.898,2.54313936]
["bitfinex","SOLUSD",1643648557246,44.65667197,97.997,97.91,15.318]
["bitfinex","SOLUSD",1643648557448,6.0,97.987,97.91,15.318]
["bitfinex","SOLUSD",1643648557650,6.0,97.987,97.911,2.54313936]
["bitfinex","SOLUSD",1643648559048,6.0,97.987,97.92,15.318]
["bitfinex","SOLUSD",1643648559447,6.0,97.987,97.92,15.568]
["bitfinex","SOLUSD",1643648561851,102.8,97.986,97.884,2.54975322]
["bitfinex","SOLUSD",1643648562048,6.0,97.976,97.894,6.0]
["bitfinex","SOLUSD",1643648562249,33.86810345,97.975,97.88,51.066]
["bitfinex","SOLUSD",1643648562649,6.0,97.965,97.88,51.066]
["bitfinex","SOLUSD",1643648563049,6.0,97.965,97.856,22.67635808]
["bitfinex","SOLUSD",1643648563249,6.0,97.965,97.86,15.2779]
["bitfinex","SOLUSD",1643648563452,6.0,97.965,97.861,22.67635808]
["bitfinex","SOLUSD",1643648563654,108.8,97.963,97.861,22.67635808]
["bitfinex","SOLUSD",1643648563852,108.8,97.963,97.846,15.2156]
["bitfinex","SOLUSD",1643648564054,15.326,97.96,97.85,15.329]
["bitfinex","SOLUSD",1643648564252,102.8,97.958,97.85,15.329]
["bitfinex","SOLUSD",1643648564456,6.0,97.95,97.85,15.329]
["bitfinex","SOLUSD",1643648564653,102.8,97.947,97.83,51.093]
["bitfinex","SOLUSD",1643648565053,102.8,97.936,97.83,51.093]
["bitfinex","SOLUSD",1643648565255,46.33634562,97.935,97.83,51.343]
["bitfinex","SOLUSD",1643648565454,102.8,97.925,97.83,51.343]
["bitfinex","SOLUSD",1643648565653,102.8,97.925,97.82,15.331]
["bitfinex","SOLUSD",1643648565654,108.8,97.925,97.81,51.102]
["bitfinex","SOLUSD",1643648565855,108.8,97.925,97.791,20.78702475]
["bitfinex","SOLUSD",1643648566055,108.8,97.925,97.791,36.43412475]
["bitfinex","SOLUSD",1643648566554,37.98116827,97.919,97.81,15.334]
["bitfinex","SOLUSD",1643648566754,102.8,97.918,97.81,15.334]
["bitfinex","SOLUSD",1643648566957,6.0,97.909,97.791,20.78702475]
["bitfinex","SOLUSD",1643648567156,102.8,97.918,97.778,15.0667]
["bitfinex","SOLUSD",1643648567157,6.0,97.908,97.778,15.0667]
["bitfinex","SOLUSD",1643648567657,39.78742867,97.899,97.78,15.34]
["bitfinex","SOLUSD",1643648568056,102.8,97.888,97.78,15.34]
["bitfinex","SOLUSD",1643648568256,102.8,97.888,97.75,51.134]
["bitfinex","SOLUSD",1643648568458,41.20794008,97.877,97.75,51.134]
["bitfinex","SOLUSD",1643648568759,15.342,97.86,97.76,15.342]
["bitfinex","SOLUSD",1643648568957,35.19954091,97.859,97.76,15.342]
["bitfinex","SOLUSD",1643648569161,6.0,97.849,97.76,15.592]
["bitfinex","SOLUSD",1643648569561,6.0,97.849,97.76,15.342]
["bitfinex","SOLUSD",1643648569858,6.0,97.849,97.76,14.842]
["bitfinex","SOLUSD",1643648570259,6.0,97.849,97.77,15.34]
["bitfinex","SOLUSD",1643648570658,6.0,97.849,97.771,2.55506276]
["bitfinex","SOLUSD",1643648570863,6.0,97.849,97.77,0.25]
["bitfinex","SOLUSD",1643648571059,6.0,97.849,97.76,51.128]
["bitfinex","SOLUSD",1643648571261,6.0,97.849,97.771,2.55506276]
["bitfinex","SOLUSD",1643648571960,6.0,97.848,97.771,2.55506276]
["bitfinex","SOLUSD",1643648572158,6.0,97.849,97.78,15.34]
["bitfinex","SOLUSD",1643648572359,6.0,97.849,97.78,15.59]
["bitfinex","SOLUSD",1643648572559,6.0,97.849,97.781,2.55506276]
["bitfinex","SOLUSD",1643648572760,6.0,97.849,97.78,15.59]
["bitfinex","SOLUSD",1643648573359,6.0,97.849,97.78,15.34]
["bitfinex","SOLUSD",1643648573559,6.0,97.844,97.78,15.34]
["bitfinex","SOLUSD",1643648573762,39.62594429,97.843,97.748,10.25019197]
["bitfinex","SOLUSD",1643648573959,39.62594429,97.843,97.76,15.342]
["bitfinex","SOLUSD",1643648574158,6.0,97.833,97.76,15.342]
["bitfinex","SOLUSD",1643648576059,6.0,97.833,97.76,15.592]
["bitfinex","SOLUSD",1643648576661,23.2527,97.869,97.771,61.68]
["bitfinex","SOLUSD",1643648576864,23.2527,97.869,97.8,15.334]
["bitfinex","SOLUSD",1643648577064,75.0178,97.955,97.81,6.0]
["bitfinex","SOLUSD",1643648577263,75.0178,97.955,97.811,61.93]
["bitfinex","SOLUSD",1643648577466,75.0178,97.955,97.811,67.93]
["bitfinex","SOLUSD",1643648577662,44.57485328,97.954,97.813,61.68]
["bitfinex","SOLUSD",1643648577863,44.57485328,97.954,97.814,0.25]
["bitfinex","SOLUSD",1643648578163,44.57485328,97.954,97.851,61.68]
["bitfinex","SOLUSD",1643648578363,44.57485328,97.954,97.852,0.25]
["bitfinex","SOLUSD",1643648578562,44.57485328,97.954,97.862,61.68]
["bitfinex","SOLUSD",1643648578764,0.25,97.953,97.862,61.68]
["bitfinex","SOLUSD",1643648578962,0.25,97.953,97.88,15.321]
["bitfinex","SOLUSD",1643648579462,0.25,97.953,97.863,2.5616639]
["bitfinex","SOLUSD",1643648579662,6.0,97.944,97.815,34.49314197]
["bitfinex","SOLUSD",1643648579862,128.0049,97.943,97.835,2.5616639]
["bitfinex","SOLUSD",1643648580264,102.8,97.931,97.835,2.5616639]
["bitfinex","SOLUSD",1643648580663,6.0,97.921,97.835,2.5616639]
["bitfinex","SOLUSD",1643648580864,0.25,97.92,97.835,2.5616639]
["bitfinex","SOLUSD",1643648581965,0.25,97.92,97.85,15.33]
["bitfinex","SOLUSD",1643648582164,0.25,97.92,97.835,2.5616639]
["bitfinex","SOLUSD",1643648582364,103.05,97.92,97.812,2.5616639]
["bitfinex","SOLUSD",1643648582563,6.0,97.91,97.812,2.5616639]
["bitfinex","SOLUSD",1643648582763,35.47835294,97.909,97.816,2.5616639]
["bitfinex","SOLUSD",1643648583190,6.0,97.899,97.816,2.5616639]
["bitfinex","SOLUSD",1643648583390,0.25,97.898,97.816,2.5616639]
["bitfinex","SOLUSD",1643648583591,0.25,97.898,97.81,51.104]
["bitfinex","SOLUSD",1643648583791,0.25,97.898,97.793,2.5616639]
["bitfinex","SOLUSD",1643648584390,6.25,97.898,97.794,20.06480253]
["bitfinex","SOLUSD",1643648584590,6.25,97.898,97.804,6.0]
["bitfinex","SOLUSD",1643648584890,6.25,97.898,97.805,0.25]
["bitfinex","SOLUSD",1643648585088,6.25,97.898,97.805,8.8116639]
["bitfinex","SOLUSD",1643648585289,6.25,97.898,97.806,2.5616639]
["bitfinex","SOLUSD",1643648585690,6.25,97.898,97.807,0.25]
["bitfinex","SOLUSD",1643648585889,6.25,97.898,97.806,2.5616639]
["bitfinex","SOLUSD",1643648586090,102.8,97.897,97.81,15.335]
["bitfinex","SOLUSD",1643648586293,0.25,97.896,97.81,15.335]
["bitfinex","SOLUSD",1643648586491,6.0,97.887,97.811,2.5616639]
["bitfinex","SOLUSD",1643648586690,44.7893786,97.886,97.811,2.5616639]
["bitfinex","SOLUSD",1643648586893,45.0393786,97.886,97.811,2.5616639]
["bitfinex","SOLUSD",1643648587093,6.0,97.876,97.812,0.25]
["bitfinex","SOLUSD",1643648587291,0.25,97.875,97.8,51.109]
["bitfinex","SOLUSD",1643648587493,0.25,97.875,97.812,0.25]
["bitfinex","SOLUSD",1643648587692,0.25,97.875,97.801,2.5616639]
["bitfinex","SOLUSD",1643648588095,0.25,97.875,97.82,9.7951]
["bitfinex","SOLUSD",1643648590298,6.0,97.876,97.82,9.7951]
["bitfinex","SOLUSD",1643648590796,6.0,97.876,97.801,2.5616639]
["bitfinex","SOLUSD",1643648590797,0.25,97.875,97.83,15.333]
["bitfinex","SOLUSD",1643648593298,0.25,97.875,97.81,15.335]
["bitfinex","SOLUSD",1643648593698,0.25,97.875,97.811,0.25]
["bitfinex","SOLUSD",1643648594498,0.25,97.875,97.82,15.335]
["bitfinex","SOLUSD",1643648594898,6.25,97.875,97.82,15.335]
["bitfinex","SOLUSD",1643648595099,6.0,97.865,97.82,15.335]
["bitfinex","SOLUSD",1643648595300,34.2300253,97.864,97.82,15.335]
["bitfinex","SOLUSD",1643648595498,0.25,97.864,97.82,15.335]
["bitfinex","SOLUSD",1643648596002,0.25,97.864,97.81,15.336]
["bitfinex","SOLUSD",1643648596602,0.25,97.872,97.777,20.06480253]
["bitfinex","SOLUSD",1643648596799,45.08155901,97.873,97.777,20.06480253]
["bitfinex","SOLUSD",1643648597000,6.0,97.863,97.787,6.0]
["bitfinex","SOLUSD",1643648597402,0.25,97.862,97.787,6.0]
["bitfinex","SOLUSD",1643648597600,0.25,97.862,97.79,15.338]
["bitfinex","SOLUSD",1643648597807,0.25,97.862,97.762,15.338]
["bitfinex","SOLUSD",1643648598002,69.0,97.861,97.746,15.5425]
["bitfinex","SOLUSD",1643648598208,69.0,97.861,97.658,4.07888368]
["bitfinex","SOLUSD",1643648598209,69.0,97.859,97.658,4.07888368]
["bitfinex","SOLUSD",1643648598402,67.68,97.851,97.643,4.07888368]
["bitfinex","SOLUSD",1643648598602,15.353,97.79,97.68,15.354]
["bitfinex","SOLUSD",1643648598802,0.25,97.789,97.63,22.8368]
["bitfinex","SOLUSD",1643648599002,6.0,97.78,97.63,22.8368]
["bitfinex","SOLUSD",1643648599210,77.17028891,97.781,97.63,22.8368]
["bitfinex","SOLUSD",1643648599402,65.08764696,97.85,97.65,51.151]
["bitfinex","SOLUSD",1643648599702,2.84746137,97.881,97.652,9.83082]
["bitfinex","SOLUSD",1643648599904,77.4185,97.899,97.652,9.83082]
["bitfinex","SOLUSD",1643648600105,2.84746137,97.908,97.662,6.0]
["bitfinex","SOLUSD",1643648600305,2.84211401,97.919,97.663,64.39920285]
["bitfinex","SOLUSD",1643648600507,2.84211401,97.937,97.72,51.121]
["bitfinex","SOLUSD",1643648600703,2.84211401,97.937,97.721,109.2496]
["bitfinex","SOLUSD",1643648600905,2.84211401,97.948,97.731,61.68]
["bitfinex","SOLUSD",1643648601106,15.331,97.94,97.791,61.68]
["bitfinex","SOLUSD",1643648601305,15.331,97.94,97.793,61.68]
["bitfinex","SOLUSD",1643648601604,69.0,97.939,97.79,2.62202477]
["bitfinex","SOLUSD",1643648601806,79.65709981,97.939,97.733,18.96625653]
["bitfinex","SOLUSD",1643648602009,0.31978742,97.934,97.705,26.69037435]
["bitfinex","SOLUSD",1643648602205,0.31260231,97.896,97.706,2.71495561]
["bitfinex","SOLUSD",1643648602403,152.95,97.88,97.678,2.71495561]
["bitfinex","SOLUSD",1643648602605,12.24,97.87,97.64,16.81580667]
["bitfinex","SOLUSD",1643648602805,3.09311998,97.869,97.656,9.11228552]
["bitfinex","SOLUSD",1643648603005,42.65817136,97.859,97.657,61.68]
["bitfinex","SOLUSD",1643648603209,2.84311998,97.858,97.64,16.81580667]
["bitfinex","SOLUSD",1643648603406,46.0628886,97.839,97.68,15.354]
["bitfinex","SOLUSD",1643648603706,6.0,97.829,97.68,15.354]
["bitfinex","SOLUSD",1643648603911,0.25,97.828,97.681,61.68]
["bitfinex","SOLUSD",1643648604308,15.349,97.82,97.681,61.68]
["bitfinex","SOLUSD",1643648604508,46.09861163,97.819,97.692,61.68]
["bitfinex","SOLUSD",1643648604706,6.0,97.81,97.692,61.68]
["bitfinex","SOLUSD",1643648604905,6.25,97.809,97.702,6.0]
["bitfinex","SOLUSD",1643648605109,0.25,97.809,97.702,6.0]
["bitfinex","SOLUSD",1643648605305,41.62335837,97.798,97.702,6.0]
["bitfinex","SOLUSD",1643648605514,0.25,97.809,97.711,61.68]
["bitfinex","SOLUSD",1643648605708,47.8284,97.818,97.711,61.68]
["bitfinex","SOLUSD",1643648605907,6.0,97.808,97.722,61.68]
["bitfinex","SOLUSD",1643648606408,6.0,97.808,97.723,0.25]
["bitfinex","SOLUSD",1643648606606,6.0,97.799,97.722,61.68]
["bitfinex","SOLUSD",1643648607006,38.67280077,97.807,97.74,15.345]
["bitfinex","SOLUSD",1643648607207,47.8284,97.818,97.74,15.345]
["bitfinex","SOLUSD",1643648607407,0.25,97.817,97.741,61.68]
["bitfinex","SOLUSD",1643648608111,0.25,97.817,97.76,15.341]
["bitfinex","SOLUSD",1643648608307,102.8,97.857,97.761,0.25]
["bitfinex","SOLUSD",1643648608510,23.5491,97.864,97.761,61.93]
["bitfinex","SOLUSD",1643648608910,24.8368,97.896,97.772,61.68]
["bitfinex","SOLUSD",1643648609107,24.8368,97.896,97.761,0.25]
["bitfinex","SOLUSD",1643648609108,6.0,97.886,97.75,10.73246746]
["bitfinex","SOLUSD",1643648609315,6.0,97.886,97.692,3.0]
["bitfinex","SOLUSD",1643648609610,0.31718591,97.84,97.671,73.0407]
["bitfinex","SOLUSD",1643648609808,35.48377402,97.829,97.67,15.6824]
["bitfinex","SOLUSD",1643648610116,6.0,97.819,97.639,15.10509551]
["bitfinex","SOLUSD",1643648610314,0.25,97.818,97.671,61.68]
["bitfinex","SOLUSD",1643648610509,6.0,97.81,97.671,61.68]
["bitfinex","SOLUSD",1643648610707,6.0,97.819,97.54,22.21935718]
["bitfinex","SOLUSD",1643648610708,6.0,97.819,97.674,102.8]
["bitfinex","SOLUSD",1643648610909,6.0,97.819,97.675,61.68]
["bitfinex","SOLUSD",1643648611109,6.0,97.841,97.677,60.68]
["bitfinex","SOLUSD",1643648611308,6.0,97.841,97.676,47.6256]
["bitfinex","SOLUSD",1643648611309,6.0,97.841,97.711,60.68]
["bitfinex","SOLUSD",1643648611510,6.0,97.841,97.71,15.344]
["bitfinex","SOLUSD",1643648611511,35.57993812,97.872,97.713,60.68]
["bitfinex","SOLUSD",1643648611708,35.57993812,97.872,97.722,60.68]
["bitfinex","SOLUSD",1643648611910,35.57993812,97.872,97.724,60.68]
["bitfinex","SOLUSD",1643648611911,6.0,97.862,97.724,60.68]
["bitfinex","SOLUSD",1643648612108,6.0,97.862,97.735,60.68]
["bitfinex","SOLUSD",1643648612310,6.0,97.862,97.751,60.68]
["bitfinex","SOLUSD",1643648612508,47.6098,97.883,97.761,6.0]
["bitfinex","SOLUSD",1643648612808,28.26100887,98.132,97.762,108.5136]
["bitfinex","SOLUSD",1643648612809,1.41922272,97.907,97.762,108.5136]
["bitfinex","SOLUSD",1643648613008,1.41922272,97.91,97.772,6.0]
["bitfinex","SOLUSD",1643648613208,0.32391297,97.908,97.735,61.68]
["bitfinex","SOLUSD",1643648613409,1.41922272,97.899,97.78,15.336]
["bitfinex","SOLUSD",1643648613610,1.41922272,97.89,97.78,15.336]
["bitfinex","SOLUSD",1643648613808,45.68486242,97.889,97.737,61.68]
["bitfinex","SOLUSD",1643648614008,6.0,97.879,97.737,61.68]
["bitfinex","SOLUSD",1643648614213,49.3759,97.878,97.736,47.3527]
["bitfinex","SOLUSD",1643648614408,38.92907703,97.873,97.737,61.68]
["bitfinex","SOLUSD",1643648614611,51.15,97.86,97.741,61.68]
["bitfinex","SOLUSD",1643648614808,0.25,97.859,97.747,61.68]
["bitfinex","SOLUSD",1643648615008,38.92907703,97.873,97.746,6.0]
["bitfinex","SOLUSD",1643648615009,38.92907703,97.873,97.757,6.0]
["bitfinex","SOLUSD",1643648615209,38.92907703,97.873,97.758,61.68]
["bitfinex","SOLUSD",1643648615611,38.92907703,97.873,97.759,0.25]
["bitfinex","SOLUSD",1643648615812,38.92907703,97.873,97.76,61.68]
["bitfinex","SOLUSD",1643648616011,38.92907703,97.873,97.781,61.68]
["bitfinex","SOLUSD",1643648616413,6.0,97.863,97.782,0.25]
["bitfinex","SOLUSD",1643648617116,6.0,97.863,97.79,15.336]
["bitfinex","SOLUSD",1643648617312,0.25,97.862,97.791,61.43]
["bitfinex","SOLUSD",1643648617713,0.25,97.862,97.79,15.336]
["bitfinex","SOLUSD",1643648617914,0.25,97.862,97.74,48.0497]
["bitfinex","SOLUSD",1643648618515,6.0,97.857,97.74,48.0497]
["bitfinex","SOLUSD",1643648618714,102.8,97.855,97.77,15.339]
["bitfinex","SOLUSD",1643648619017,6.0,97.845,97.77,15.339]
["bitfinex","SOLUSD",1643648619214,33.6587017,97.844,97.77,15.339]
["bitfinex","SOLUSD",1643648619416,33.9087017,97.844,97.751,61.68]
["bitfinex","SOLUSD",1643648619619,6.0,97.834,97.751,61.68]
["bitfinex","SOLUSD",1643648619816,0.25,97.833,97.751,61.68]
["bitfinex","SOLUSD",1643648620017,6.25,97.833,97.751,61.68]
["bitfinex","SOLUSD",1643648621215,6.25,97.833,97.752,0.25]
["bitfinex","SOLUSD",1643648621415,6.0,97.832,97.76,15.341]
["bitfinex","SOLUSD",1643648621617,6.0,97.823,97.761,61.68]
["bitfinex","SOLUSD",1643648621816,6.0,97.823,97.762,0.25]
["bitfinex","SOLUSD",1643648622222,33.35786402,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643648622416,33.35786402,97.829,97.761,61.68]
["bitfinex","SOLUSD",1643648622417,0.25,97.828,97.761,61.68]
["bitfinex","SOLUSD",1643648622617,6.0,97.819,97.761,61.68]
["bitfinex","SOLUSD",1643648622817,0.25,97.818,97.761,61.68]
["bitfinex","SOLUSD",1643648623021,0.25,97.818,97.75,15.343]
["bitfinex","SOLUSD",1643648623820,0.25,97.818,97.751,61.93]
["bitfinex","SOLUSD",1643648624018,0.25,97.818,97.761,61.68]
["bitfinex","SOLUSD",1643648624218,6.0,97.819,97.762,0.25]
["bitfinex","SOLUSD",1643648624418,0.25,97.818,97.762,0.25]
["bitfinex","SOLUSD",1643648625218,0.25,97.818,97.77,15.34]
["bitfinex","SOLUSD",1643648625419,6.0,97.841,97.77,15.34]
["bitfinex","SOLUSD",1643648625617,6.0,97.841,97.72,51.142]
["bitfinex","SOLUSD",1643648625819,47.187,97.84,97.721,46.4568]
["bitfinex","SOLUSD",1643648626019,6.0,97.83,97.721,46.4568]
["bitfinex","SOLUSD",1643648626221,43.08720068,97.829,97.73,15.346]
["bitfinex","SOLUSD",1643648626420,43.33720068,97.829,97.73,15.346]
["bitfinex","SOLUSD",1643648626625,6.0,97.819,97.692,1.35637658]
["bitfinex","SOLUSD",1643648626921,25.2026,97.818,97.69,51.158]
["bitfinex","SOLUSD",1643648627120,6.0,97.814,97.7,6.0]
["bitfinex","SOLUSD",1643648627323,38.4361402,97.807,97.69,51.158]
["bitfinex","SOLUSD",1643648627520,6.0,97.797,97.69,51.158]
["bitfinex","SOLUSD",1643648627921,6.25,97.796,97.69,51.158]
["bitfinex","SOLUSD",1643648628120,6.25,97.796,97.71,15.349]
["bitfinex","SOLUSD",1643648628323,102.8,97.795,97.71,15.349]
["bitfinex","SOLUSD",1643648628622,33.4542346,97.784,97.71,15.349]
["bitfinex","SOLUSD",1643648628920,0.25,97.783,97.71,15.349]
["bitfinex","SOLUSD",1643648629122,6.0,97.774,97.711,61.68]
["bitfinex","SOLUSD",1643648629322,0.25,97.773,97.72,15.348]
["bitfinex","SOLUSD",1643648629821,0.25,97.773,97.695,61.68]
["bitfinex","SOLUSD",1643648630023,35.96162855,97.763,97.695,61.68]
["bitfinex","SOLUSD",1643648630223,6.0,97.764,97.695,61.68]
["bitfinex","SOLUSD",1643648630426,0.25,97.762,97.695,61.68]
["bitfinex","SOLUSD",1643648630622,6.0,97.764,97.711,61.68]
["bitfinex","SOLUSD",1643648630823,6.0,97.795,97.711,61.68]
["bitfinex","SOLUSD",1643648631025,6.0,97.796,97.711,61.68]
["bitfinex","SOLUSD",1643648631224,36.1689496,97.794,97.712,0.25]
["bitfinex","SOLUSD",1643648631425,36.1689496,97.794,97.711,61.68]
["bitfinex","SOLUSD",1643648631656,6.0,97.784,97.72,15.348]
["bitfinex","SOLUSD",1643648631824,6.0,97.784,97.692,61.68]
["bitfinex","SOLUSD",1643648632026,6.25,97.783,97.692,61.93]
["bitfinex","SOLUSD",1643648632424,6.25,97.783,97.703,61.68]
["bitfinex","SOLUSD",1643648632924,6.0,97.783,97.704,0.25]
["bitfinex","SOLUSD",1643648633223,6.0,97.783,97.72,15.347]
["bitfinex","SOLUSD",1643648633424,6.0,97.783,97.721,0.25]
["bitfinex","SOLUSD",1643648633625,6.0,97.783,97.721,61.93]
["bitfinex","SOLUSD",1643648634028,6.0,97.796,97.721,61.93]
["bitfinex","SOLUSD",1643648634225,6.0,97.796,97.721,0.25]
["bitfinex","SOLUSD",1643648634427,6.0,97.796,97.71,15.349]
["bitfinex","SOLUSD",1643648634726,6.0,97.79,97.71,15.349]
["bitfinex","SOLUSD",1643648635329,0.25,97.789,97.71,15.349]
["bitfinex","SOLUSD",1643648635532,0.25,97.789,97.711,61.68]
["bitfinex","SOLUSD",1643648635728,0.25,97.789,97.72,15.348]
["bitfinex","SOLUSD",1643648636228,6.0,97.792,97.721,61.68]
["bitfinex","SOLUSD",1643648636428,6.0,97.792,97.721,61.93]
["bitfinex","SOLUSD",1643648636928,6.0,97.792,97.721,0.25]
["bitfinex","SOLUSD",1643648637127,6.0,97.792,97.73,15.347]
["bitfinex","SOLUSD",1643648637328,6.0,97.792,97.731,0.25]
["bitfinex","SOLUSD",1643648637529,0.25,97.791,97.731,0.25]
["bitfinex","SOLUSD",1643648639230,0.25,97.791,97.731,61.93]
["bitfinex","SOLUSD",1643648639837,0.25,97.791,97.74,15.345]
["bitfinex","SOLUSD",1643648640135,6.0,97.792,97.74,15.345]
["bitfinex","SOLUSD",1643648640339,6.0,97.792,97.741,0.25]
["bitfinex","SOLUSD",1643648640740,23.52,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643648640940,23.52,97.809,97.75,15.344]
["bitfinex","SOLUSD",1643648641338,23.52,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643648641939,23.52,97.809,97.75,15.344]
["bitfinex","SOLUSD",1643648642139,6.0,97.796,97.75,15.344]
["bitfinex","SOLUSD",1643648642339,0.25,97.795,97.751,0.25]
["bitfinex","SOLUSD",1643648643641,6.0,97.786,97.751,0.25]
["bitfinex","SOLUSD",1643648643842,6.0,97.786,97.75,15.344]
["bitfinex","SOLUSD",1643648644041,1.39563619,97.786,97.751,0.25]
["bitfinex","SOLUSD",1643648644245,45.7033,97.836,97.761,61.68]
["bitfinex","SOLUSD",1643648644643,45.7033,97.836,97.762,0.25]
["bitfinex","SOLUSD",1643648644842,43.62812238,97.835,97.762,0.25]
["bitfinex","SOLUSD",1643648645244,102.8,97.824,97.72,51.145]
["bitfinex","SOLUSD",1643648645446,22.5854,97.823,97.711,6.0]
["bitfinex","SOLUSD",1643648645647,6.0,97.813,97.72,6.0]
["bitfinex","SOLUSD",1643648645844,33.56857905,97.812,97.694,46.5718]
["bitfinex","SOLUSD",1643648646046,6.0,97.802,97.694,46.5718]
["bitfinex","SOLUSD",1643648646245,6.0,97.802,97.695,61.68]
["bitfinex","SOLUSD",1643648646246,48.0709,97.801,97.695,61.68]
["bitfinex","SOLUSD",1643648646445,48.3209,97.801,97.695,61.68]
["bitfinex","SOLUSD",1643648646666,33.81857905,97.812,97.694,46.5718]
["bitfinex","SOLUSD",1643648646667,6.0,97.791,97.721,61.68]
["bitfinex","SOLUSD",1643648647068,6.0,97.787,97.722,0.25]
["bitfinex","SOLUSD",1643648647471,6.0,97.787,97.714,0.25]
["bitfinex","SOLUSD",1643648647872,6.0,97.787,97.705,61.68]
["bitfinex","SOLUSD",1643648648273,0.25,97.786,97.705,61.68]
["bitfinex","SOLUSD",1643648648771,6.0,97.787,97.705,61.68]
["bitfinex","SOLUSD",1643648648970,6.0,97.787,97.72,15.347]
["bitfinex","SOLUSD",1643648649171,0.25,97.786,97.72,15.347]
["bitfinex","SOLUSD",1643648649372,0.25,97.786,97.721,0.25]
["bitfinex","SOLUSD",1643648649672,6.0,97.787,97.72,15.347]
["bitfinex","SOLUSD",1643648651273,0.25,97.786,97.72,15.347]
["bitfinex","SOLUSD",1643648652073,0.25,97.786,97.721,0.25]
["bitfinex","SOLUSD",1643648652474,6.0,97.787,97.721,0.25]
["bitfinex","SOLUSD",1643648652873,6.0,97.787,97.707,0.25]
["bitfinex","SOLUSD",1643648653077,6.0,97.787,97.707,61.93]
["bitfinex","SOLUSD",1643648653883,0.25,97.786,97.707,61.93]
["bitfinex","SOLUSD",1643648654280,0.25,97.786,97.706,22.9275]
["bitfinex","SOLUSD",1643648654482,103.05,97.786,97.698,1.37093203]
["bitfinex","SOLUSD",1643648654679,24.9745,97.785,97.69,15.35]
["bitfinex","SOLUSD",1643648654879,42.1307752,97.775,97.69,15.35]
["bitfinex","SOLUSD",1643648655080,102.8,97.774,97.69,15.35]
["bitfinex","SOLUSD",1643648655281,103.05,97.774,97.69,15.35]
["bitfinex","SOLUSD",1643648655479,6.0,97.764,97.678,1.37093203]
["bitfinex","SOLUSD",1643648655680,6.0,97.764,97.675,61.68]
["bitfinex","SOLUSD",1643648655880,0.25,97.763,97.675,61.68]
["bitfinex","SOLUSD",1643648656479,0.25,97.763,97.68,15.352]
["bitfinex","SOLUSD",1643648656680,0.25,97.763,97.681,61.68]
["bitfinex","SOLUSD",1643648656879,6.0,97.756,97.681,61.93]
["bitfinex","SOLUSD",1643648657080,35.91157406,97.76,97.681,61.93]
["bitfinex","SOLUSD",1643648657282,0.25,97.755,97.681,61.93]
["bitfinex","SOLUSD",1643648657481,0.25,97.755,97.691,61.68]
["bitfinex","SOLUSD",1643648657882,0.25,97.755,97.692,0.25]
["bitfinex","SOLUSD",1643648658286,42.5152854,97.774,97.691,61.68]
["bitfinex","SOLUSD",1643648658687,6.0,97.764,97.7,15.349]
["bitfinex","SOLUSD",1643648658885,0.25,97.763,97.701,61.68]
["bitfinex","SOLUSD",1643648660089,6.0,97.764,97.701,61.68]
["bitfinex","SOLUSD",1643648660289,0.25,97.763,97.702,0.25]
["bitfinex","SOLUSD",1643648660890,0.25,97.763,97.686,0.25]
["bitfinex","SOLUSD",1643648661091,6.25,97.763,97.691,61.68]
["bitfinex","SOLUSD",1643648661294,6.25,97.763,97.692,0.25]
["bitfinex","SOLUSD",1643648662492,6.25,97.763,97.682,0.25]
["bitfinex","SOLUSD",1643648662692,6.25,97.763,97.682,61.93]
["bitfinex","SOLUSD",1643648662992,1.42927847,97.802,97.682,61.93]
["bitfinex","SOLUSD",1643648663193,24.2538,97.8,97.684,1.37093203]
["bitfinex","SOLUSD",1643648663393,6.0,97.779,97.69,15.351]
["bitfinex","SOLUSD",1643648663593,6.0,97.779,97.691,61.68]
["bitfinex","SOLUSD",1643648663796,6.0,97.779,97.691,63.30093203]
["bitfinex","SOLUSD",1643648663995,33.36360786,97.778,97.691,63.30093203]
["bitfinex","SOLUSD",1643648664394,6.0,97.768,97.691,63.30093203]
["bitfinex","SOLUSD",1643648664595,6.0,97.768,97.691,61.93]
["bitfinex","SOLUSD",1643648664795,6.0,97.768,97.691,63.05093203]
["bitfinex","SOLUSD",1643648664999,6.0,97.779,97.691,63.05093203]
["bitfinex","SOLUSD",1643648665199,6.0,97.779,97.711,61.68]
["bitfinex","SOLUSD",1643648665420,0.25,97.778,97.711,61.68]
["bitfinex","SOLUSD",1643648667021,0.25,97.778,97.72,15.346]
["bitfinex","SOLUSD",1643648667921,6.0,97.779,97.721,61.68]
["bitfinex","SOLUSD",1643648668222,34.43383108,97.791,97.715,61.68]
["bitfinex","SOLUSD",1643648668621,24.2538,97.8,97.715,61.68]
["bitfinex","SOLUSD",1643648669422,6.0,97.79,97.721,61.68]
["bitfinex","SOLUSD",1643648669823,6.0,97.79,97.722,0.25]
["bitfinex","SOLUSD",1643648670427,0.25,97.789,97.722,0.25]
["bitfinex","SOLUSD",1643648670624,41.28465995,97.789,97.722,0.25]
["bitfinex","SOLUSD",1643648670825,41.28465995,97.789,97.721,61.68]
["bitfinex","SOLUSD",1643648671025,6.0,97.79,97.731,61.68]
["bitfinex","SOLUSD",1643648671231,22.8136,97.818,97.731,61.68]
["bitfinex","SOLUSD",1643648671427,22.8136,97.818,97.742,61.68]
["bitfinex","SOLUSD",1643648671631,22.8136,97.818,97.753,61.68]
["bitfinex","SOLUSD",1643648671826,22.8136,97.818,97.754,0.25]
["bitfinex","SOLUSD",1643648672026,41.02722329,97.817,97.754,0.25]
["bitfinex","SOLUSD",1643648672730,6.0,97.807,97.754,0.25]
["bitfinex","SOLUSD",1643648673127,41.02722329,97.817,97.745,61.93]
["bitfinex","SOLUSD",1643648673329,0.1,98.238,97.745,61.93]
["bitfinex","SOLUSD",1643648673330,1.42927847,97.852,97.751,61.68]
["bitfinex","SOLUSD",1643648673527,23.2973,97.847,97.761,6.0]
["bitfinex","SOLUSD",1643648673728,23.2973,97.847,97.756,61.68]
["bitfinex","SOLUSD",1643648673729,23.2973,97.847,97.762,61.68]
["bitfinex","SOLUSD",1643648673930,23.2973,97.847,97.762,61.93]
["bitfinex","SOLUSD",1643648674131,23.2973,97.847,97.773,61.68]
["bitfinex","SOLUSD",1643648674330,45.90015091,97.846,97.774,0.25]
["bitfinex","SOLUSD",1643648674531,6.0,97.836,97.774,0.25]
["bitfinex","SOLUSD",1643648674929,0.25,97.835,97.774,0.25]
["bitfinex","SOLUSD",1643648675131,6.0,97.831,97.774,0.25]
["bitfinex","SOLUSD",1643648675331,45.90015091,97.846,97.774,0.25]
["bitfinex","SOLUSD",1643648675532,43.60748378,97.831,97.77,15.34]
["bitfinex","SOLUSD",1643648675730,43.60748378,97.831,97.771,0.25]
["bitfinex","SOLUSD",1643648675930,6.0,97.821,97.771,0.25]
["bitfinex","SOLUSD",1643648676531,6.0,97.837,97.771,0.25]
["bitfinex","SOLUSD",1643648676733,0.25,97.836,97.77,15.34]
["bitfinex","SOLUSD",1643648676931,0.25,97.836,97.751,24.9637]
["bitfinex","SOLUSD",1643648677130,23.7271,97.836,97.735,61.68]
["bitfinex","SOLUSD",1643648677330,33.35157095,97.835,97.735,61.68]
["bitfinex","SOLUSD",1643648677530,6.0,97.825,97.735,61.68]
["bitfinex","SOLUSD",1643648677737,23.4572,97.824,97.735,61.68]
["bitfinex","SOLUSD",1643648677942,23.7072,97.824,97.735,61.68]
["bitfinex","SOLUSD",1643648678132,35.51283516,97.813,97.735,61.68]
["bitfinex","SOLUSD",1643648678334,35.51283516,97.813,97.736,0.25]
["bitfinex","SOLUSD",1643648678634,6.0,97.803,97.736,0.25]
["bitfinex","SOLUSD",1643648679034,6.0,97.803,97.74,15.344]
["bitfinex","SOLUSD",1643648679433,6.0,97.803,97.741,61.93]
["bitfinex","SOLUSD",1643648679633,35.51283516,97.813,97.741,61.93]
["bitfinex","SOLUSD",1643648679832,6.0,97.803,97.741,61.93]
["bitfinex","SOLUSD",1643648680432,6.0,97.803,97.742,2.58027174]
["bitfinex","SOLUSD",1643648680632,6.0,97.814,97.742,2.58027174]
["bitfinex","SOLUSD",1643648680837,6.0,97.814,97.751,61.68]
["bitfinex","SOLUSD",1643648681033,6.0,97.837,97.753,61.68]
["bitfinex","SOLUSD",1643648681434,6.0,97.837,97.754,0.25]
["bitfinex","SOLUSD",1643648681634,6.0,97.836,97.754,0.25]
["bitfinex","SOLUSD",1643648682035,6.0,97.829,97.761,61.68]
["bitfinex","SOLUSD",1643648682435,6.0,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643648683036,0.25,97.828,97.762,0.25]
["bitfinex","SOLUSD",1643648683236,0.25,97.828,97.771,61.68]
["bitfinex","SOLUSD",1643648683635,0.25,97.828,97.772,0.25]
["bitfinex","SOLUSD",1643648684038,33.51292199,97.839,97.771,61.68]
["bitfinex","SOLUSD",1643648684444,33.51292199,97.839,97.78,15.339]
["bitfinex","SOLUSD",1643648684642,23.791,97.846,97.78,15.339]
["bitfinex","SOLUSD",1643648685042,6.0,97.836,97.78,15.339]
["bitfinex","SOLUSD",1643648685443,6.0,97.836,97.781,0.25]
["bitfinex","SOLUSD",1643648685643,40.67801724,97.835,97.781,0.25]
["bitfinex","SOLUSD",1643648685844,40.92801724,97.835,97.781,0.25]
["bitfinex","SOLUSD",1643648686144,6.0,97.825,97.781,0.25]
["bitfinex","SOLUSD",1643648686343,0.25,97.824,97.772,0.25]
["bitfinex","SOLUSD",1643648686948,0.25,97.824,97.75,51.128]
["bitfinex","SOLUSD",1643648686949,0.25,97.824,97.771,0.25]
["bitfinex","SOLUSD",1643648687146,42.79475514,97.814,97.746,0.25]
["bitfinex","SOLUSD",1643648687348,0.25,97.813,97.75,15.342]
["bitfinex","SOLUSD",1643648687545,42.79475514,97.814,97.751,61.68]
["bitfinex","SOLUSD",1643648687746,42.79475514,97.814,97.746,0.25]
["bitfinex","SOLUSD",1643648687947,6.0,97.804,97.735,61.68]
["bitfinex","SOLUSD",1643648688150,6.0,97.804,97.722,23.531]
["bitfinex","SOLUSD",1643648688449,0.25,97.803,97.722,23.531]
["bitfinex","SOLUSD",1643648688649,0.25,97.803,97.727,0.25]
["bitfinex","SOLUSD",1643648689051,6.25,97.803,97.731,61.68]
["bitfinex","SOLUSD",1643648689252,6.25,97.803,97.73,15.346]
["bitfinex","SOLUSD",1643648689652,102.8,97.802,97.731,0.25]
["bitfinex","SOLUSD",1643648689853,0.25,97.801,97.731,0.25]
["bitfinex","SOLUSD",1643648690254,0.25,97.801,97.732,61.68]
["bitfinex","SOLUSD",1643648690458,0.25,97.801,97.74,15.345]
["bitfinex","SOLUSD",1643648690855,0.25,97.801,97.741,0.25]
["bitfinex","SOLUSD",1643648691056,0.25,97.802,97.741,0.25]
["bitfinex","SOLUSD",1643648691457,6.0,97.803,97.741,0.25]
["bitfinex","SOLUSD",1643648692072,6.0,97.803,97.74,15.345]
["bitfinex","SOLUSD",1643648692671,6.0,97.803,97.741,61.68]
["bitfinex","SOLUSD",1643648692869,0.25,97.802,97.741,61.68]
["bitfinex","SOLUSD",1643648693271,0.25,97.802,97.742,0.25]
["bitfinex","SOLUSD",1643648695273,0.25,97.802,97.75,15.344]
["bitfinex","SOLUSD",1643648695674,0.25,97.802,97.751,0.25]
["bitfinex","SOLUSD",1643648696877,0.25,97.802,97.742,0.25]
["bitfinex","SOLUSD",1643648698780,0.25,97.812,97.742,0.25]
["bitfinex","SOLUSD",1643648699081,6.0,97.803,97.742,0.25]
["bitfinex","SOLUSD",1643648699282,0.25,97.802,97.75,15.344]
["bitfinex","SOLUSD",1643648699783,6.0,97.803,97.751,0.25]
["bitfinex","SOLUSD",1643648699980,0.25,97.802,97.751,0.25]
["bitfinex","SOLUSD",1643648700481,23.0352,97.813,97.751,0.25]
["bitfinex","SOLUSD",1643648701083,23.0352,97.813,97.751,61.68]
["bitfinex","SOLUSD",1643648701484,23.0352,97.813,97.76,15.341]
["bitfinex","SOLUSD",1643648702283,23.0352,97.813,97.761,61.93]
["bitfinex","SOLUSD",1643648703684,23.0352,97.813,97.77,15.341]
["bitfinex","SOLUSD",1643648703884,23.0352,97.813,97.771,0.25]
["bitfinex","SOLUSD",1643648704486,15.342,97.84,97.771,0.25]
["bitfinex","SOLUSD",1643648704688,23.2973,97.847,97.771,0.25]
["bitfinex","SOLUSD",1643648704886,23.2973,97.847,97.78,15.339]
["bitfinex","SOLUSD",1643648705087,23.2973,97.847,97.781,61.68]
["bitfinex","SOLUSD",1643648705287,23.2973,97.847,97.781,61.93]
["bitfinex","SOLUSD",1643648705487,34.70654556,97.846,97.781,61.93]
["bitfinex","SOLUSD",1643648706190,34.70654556,97.846,97.781,0.25]
["bitfinex","SOLUSD",1643648706390,6.0,97.836,97.766,0.25]
["bitfinex","SOLUSD",1643648706590,34.70654556,97.846,97.775,67.68]
["bitfinex","SOLUSD",1643648706790,34.70654556,97.846,97.776,0.25]
["bitfinex","SOLUSD",1643648707992,34.70654556,97.846,97.78,15.34]
["bitfinex","SOLUSD",1643648708191,34.70654556,97.846,97.781,61.68]
["bitfinex","SOLUSD",1643648708390,34.70654556,97.846,97.781,61.93]
["bitfinex","SOLUSD",1643648708590,23.6713,97.859,97.781,61.68]
["bitfinex","SOLUSD",1643648708790,0.25,97.858,97.783,61.68]
["bitfinex","SOLUSD",1643648708990,0.25,97.858,97.791,61.68]
["bitfinex","SOLUSD",1643648709390,23.6713,97.859,97.791,61.68]
["bitfinex","SOLUSD",1643648709895,23.6713,97.859,97.802,61.68]
["bitfinex","SOLUSD",1643648710418,23.6713,97.859,97.803,0.25]
["bitfinex","SOLUSD",1643648710902,23.6713,97.859,97.81,15.335]
["bitfinex","SOLUSD",1643648711291,23.6713,97.859,97.811,0.25]
["bitfinex","SOLUSD",1643648712292,23.6713,97.859,97.803,0.25]
["bitfinex","SOLUSD",1643648713297,0.25,97.858,97.802,61.68]
["bitfinex","SOLUSD",1643648713494,23.6713,97.859,97.802,61.68]
["bitfinex","SOLUSD",1643648714296,0.25,97.858,97.802,61.68]
["bitfinex","SOLUSD",1643648714696,0.25,97.858,97.803,0.25]
["bitfinex","SOLUSD",1643648715098,0.25,97.858,97.81,6.0]
["bitfinex","SOLUSD",1643648715296,0.25,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643648715795,0.25,97.858,97.811,6.25]
["bitfinex","SOLUSD",1643648717397,23.6713,97.859,97.811,6.25]
["bitfinex","SOLUSD",1643648717600,23.6713,97.859,97.82,6.0]
["bitfinex","SOLUSD",1643648717797,1.42927847,97.905,97.821,61.93]
["bitfinex","SOLUSD",1643648717996,63.345,97.93,97.821,61.93]
["bitfinex","SOLUSD",1643648717997,24.5076,97.886,97.821,61.93]
["bitfinex","SOLUSD",1643648718197,24.5076,97.886,97.832,61.68]
["bitfinex","SOLUSD",1643648718397,24.5076,97.886,97.833,0.25]
["bitfinex","SOLUSD",1643648718596,43.41630848,97.885,97.833,0.25]
["bitfinex","SOLUSD",1643648718797,24.5076,97.886,97.833,0.25]
["bitfinex","SOLUSD",1643648719197,24.5076,97.886,97.843,61.68]
["bitfinex","SOLUSD",1643648719398,1.42927847,97.925,97.844,0.25]
["bitfinex","SOLUSD",1643648719598,15.328,97.93,97.844,0.25]
["bitfinex","SOLUSD",1643648719798,37.86406349,97.923,97.844,0.25]
["bitfinex","SOLUSD",1643648719999,22.6696,97.918,97.844,0.25]
["bitfinex","SOLUSD",1643648720698,22.6696,97.918,97.851,61.68]
["bitfinex","SOLUSD",1643648720898,22.6696,97.918,97.852,0.25]
["bitfinex","SOLUSD",1643648721300,37.86406349,97.923,97.852,0.25]
["bitfinex","SOLUSD",1643648721502,24.5672,97.929,97.852,0.25]
["bitfinex","SOLUSD",1643648721702,24.50966122,97.949,97.852,0.25]
["bitfinex","SOLUSD",1643648721900,24.50966122,97.949,97.853,61.68]
["bitfinex","SOLUSD",1643648722402,24.50966122,97.949,97.855,61.68]
["bitfinex","SOLUSD",1643648722601,36.9300132,97.945,97.861,61.68]
["bitfinex","SOLUSD",1643648722902,24.50966122,97.949,97.862,0.25]
["bitfinex","SOLUSD",1643648723301,24.50966122,97.949,97.863,61.68]
["bitfinex","SOLUSD",1643648723701,24.50966122,97.949,97.87,15.322]
["bitfinex","SOLUSD",1643648723902,24.50966122,97.949,97.864,18.68240498]
["bitfinex","SOLUSD",1643648723903,24.50966122,97.949,97.871,164.73]
["bitfinex","SOLUSD",1643648724103,0.68136122,97.949,97.871,167.31027174]
["bitfinex","SOLUSD",1643648724301,0.68136122,97.949,97.882,164.48]
["bitfinex","SOLUSD",1643648724702,0.68136122,97.949,97.884,61.68]
["bitfinex","SOLUSD",1643648724901,0.68136122,97.949,97.885,0.25]
["bitfinex","SOLUSD",1643648725102,0.68136122,97.949,97.886,61.68]
["bitfinex","SOLUSD",1643648725302,0.68136122,97.949,97.894,61.68]
["bitfinex","SOLUSD",1643648725504,1.42927847,98.016,97.897,102.8]
["bitfinex","SOLUSD",1643648725702,1.42927847,98.016,97.905,61.68]
["bitfinex","SOLUSD",1643648725904,23.0858,98.026,97.908,61.68]
["bitfinex","SOLUSD",1643648726104,23.0858,98.026,97.907,6.0]
["bitfinex","SOLUSD",1643648726105,40.46985689,98.016,97.919,61.68]
["bitfinex","SOLUSD",1643648726305,40.46985689,98.016,97.941,61.68]
["bitfinex","SOLUSD",1643648726703,40.46985689,98.016,97.942,0.25]
["bitfinex","SOLUSD",1643648726906,6.0,98.006,97.942,0.25]
["bitfinex","SOLUSD",1643648728110,6.0,98.006,97.951,61.68]
["bitfinex","SOLUSD",1643648728307,6.0,98.006,97.952,0.25]
["bitfinex","SOLUSD",1643648729108,6.0,98.006,97.961,61.68]
["bitfinex","SOLUSD",1643648729309,6.0,98.006,97.962,0.25]
["bitfinex","SOLUSD",1643648729713,40.46985689,98.016,97.962,0.25]
["bitfinex","SOLUSD",1643648729913,0.25,98.015,97.962,0.25]
["bitfinex","SOLUSD",1643648731016,40.46985689,98.016,97.97,15.31]
["bitfinex","SOLUSD",1643648731415,40.46985689,98.016,97.971,0.25]
["bitfinex","SOLUSD",1643648732518,40.46985689,98.016,97.98,15.309]
["bitfinex","SOLUSD",1643648732720,23.0858,98.026,97.98,15.309]
["bitfinex","SOLUSD",1643648732931,23.0858,98.026,97.981,0.25]
["bitfinex","SOLUSD",1643648733737,23.0858,98.026,97.99,15.307]
["bitfinex","SOLUSD",1643648733738,35.85275458,98.016,97.99,15.307]
["bitfinex","SOLUSD",1643648734138,23.0858,98.026,97.991,0.25]
["bitfinex","SOLUSD",1643648734539,24.6546,98.027,97.991,0.25]
["bitfinex","SOLUSD",1643648735340,23.6841,98.049,97.982,0.25]
["bitfinex","SOLUSD",1643648736240,33.261088,98.016,97.982,0.25]
["bitfinex","SOLUSD",1643648736440,6.0,98.007,97.962,61.93]
["bitfinex","SOLUSD",1643648736641,6.0,98.006,97.971,61.68]
["bitfinex","SOLUSD",1643648736841,6.0,98.006,97.972,0.25]
["bitfinex","SOLUSD",1643648737042,33.261088,98.016,97.972,0.25]
["bitfinex","SOLUSD",1643648737742,23.6841,98.049,97.98,15.307]
["bitfinex","SOLUSD",1643648737942,23.6841,98.049,97.981,61.68]
["bitfinex","SOLUSD",1643648738143,23.6841,98.049,97.981,61.93]
["bitfinex","SOLUSD",1643648738346,2.727424,98.089,97.981,61.93]
["bitfinex","SOLUSD",1643648738544,2.727424,98.089,98.021,2.58027174]
["bitfinex","SOLUSD",1643648739044,2.727424,98.089,98.04,15.298]
["bitfinex","SOLUSD",1643648739248,2.227424,98.089,98.04,15.298]
["bitfinex","SOLUSD",1643648739446,2.227424,98.089,98.05,6.0]
["bitfinex","SOLUSD",1643648739644,2.227424,98.089,98.051,61.68]
["bitfinex","SOLUSD",1643648739844,2.227424,98.089,98.051,61.93]
["bitfinex","SOLUSD",1643648740047,2.227424,98.089,98.061,61.68]
["bitfinex","SOLUSD",1643648740546,2.227424,98.089,98.062,0.25]
["bitfinex","SOLUSD",1643648741346,2.227424,98.089,98.071,61.68]
["bitfinex","SOLUSD",1643648741545,2.227424,98.089,98.082,61.68]
["bitfinex","SOLUSD",1643648741945,2.227424,98.089,98.083,0.25]
["bitfinex","SOLUSD",1643648742145,2.227424,98.089,98.083,2.83027174]
["bitfinex","SOLUSD",1643648742345,2.227424,98.089,98.084,2.58027174]
["bitfinex","SOLUSD",1643648742555,0.53034128,98.138,98.091,61.68]
["bitfinex","SOLUSD",1643648742947,0.53034128,98.138,98.101,6.0]
["bitfinex","SOLUSD",1643648743348,0.53034128,98.138,98.102,0.25]
["bitfinex","SOLUSD",1643648743748,0.53034128,98.138,97.963,74.099]
["bitfinex","SOLUSD",1643648743749,0.53034128,98.138,98.08,65.662]
["bitfinex","SOLUSD",1643648743951,0.53034128,98.138,98.06,14.7]
["bitfinex","SOLUSD",1643648744150,0.53034128,98.138,97.985,24.4191]
["bitfinex","SOLUSD",1643648744352,2.95669142,98.134,98.04,14.7]
["bitfinex","SOLUSD",1643648744552,6.0,98.124,98.04,14.7]
["bitfinex","SOLUSD",1643648744760,6.0,98.124,98.02,14.7]
["bitfinex","SOLUSD",1643648744953,6.25,98.123,98.02,14.7]
["bitfinex","SOLUSD",1643648745553,6.25,98.123,98.03,6.0]
["bitfinex","SOLUSD",1643648745753,102.8,98.122,98.011,61.68]
["bitfinex","SOLUSD",1643648746155,15.3,98.11,98.021,67.68]
["bitfinex","SOLUSD",1643648746356,39.67082096,98.109,98.021,61.68]
["bitfinex","SOLUSD",1643648746552,6.0,98.099,98.021,61.68]
["bitfinex","SOLUSD",1643648746753,6.0,98.099,98.022,0.25]
["bitfinex","SOLUSD",1643648746953,6.0,98.099,98.032,61.68]
["bitfinex","SOLUSD",1643648747153,6.0,98.089,98.041,61.68]
["bitfinex","SOLUSD",1643648747353,6.0,98.089,98.04,15.298]
["bitfinex","SOLUSD",1643648747354,6.0,98.082,98.04,15.298]
["bitfinex","SOLUSD",1643648747553,6.0,98.082,98.016,61.68]
["bitfinex","SOLUSD",1643648747952,38.71240331,98.092,98.016,61.68]
["bitfinex","SOLUSD",1643648748155,6.0,98.082,98.01,30.003]
["bitfinex","SOLUSD",1643648748356,0.25,98.081,98.01,14.7]
["bitfinex","SOLUSD",1643648748553,36.26207417,98.071,97.99,15.1]
["bitfinex","SOLUSD",1643648748756,0.25,98.07,98.0,6.0]
["bitfinex","SOLUSD",1643648748953,6.0,98.061,98.0,6.0]
["bitfinex","SOLUSD",1643648749154,6.0,98.061,98.001,6.0]
["bitfinex","SOLUSD",1643648749353,6.0,98.061,98.011,61.68]
["bitfinex","SOLUSD",1643648749557,6.0,98.09,98.021,6.0]
["bitfinex","SOLUSD",1643648749752,6.0,98.09,98.01,15.302]
["bitfinex","SOLUSD",1643648749953,38.14448808,98.089,98.01,15.302]
["bitfinex","SOLUSD",1643648750155,32.62448808,98.089,98.011,0.25]
["bitfinex","SOLUSD",1643648750355,23.9914,98.109,98.011,61.93]
["bitfinex","SOLUSD",1643648750557,1.42927847,98.14,98.021,67.68]
["bitfinex","SOLUSD",1643648750756,22.6568,98.147,98.031,61.68]
["bitfinex","SOLUSD",1643648751155,22.6568,98.147,98.042,61.68]
["bitfinex","SOLUSD",1643648751363,35.29640721,98.131,98.043,0.25]
["bitfinex","SOLUSD",1643648751556,15.297,98.13,98.052,6.0]
["bitfinex","SOLUSD",1643648751757,15.297,98.13,98.053,0.25]
["bitfinex","SOLUSD",1643648752057,35.29640721,98.131,98.053,0.25]
["bitfinex","SOLUSD",1643648752058,6.0,98.12,98.054,61.68]
["bitfinex","SOLUSD",1643648752258,1.5033663,98.072,98.055,0.25]
["bitfinex","SOLUSD",1643648752461,1.5033663,98.072,98.065,61.68]
["bitfinex","SOLUSD",1643648752957,1.5033663,98.072,98.066,0.25]
["bitfinex","SOLUSD",1643648753158,1.5033663,98.072,98.066,2.83027174]
["bitfinex","SOLUSD",1643648753358,1.5033663,98.072,98.066,0.25]
["bitfinex","SOLUSD",1643648753757,1.5033663,98.072,98.061,61.68]
["bitfinex","SOLUSD",1643648754159,1.5033663,98.072,98.071,6.0]
["bitfinex","SOLUSD",1643648754758,1.5033663,98.072,98.07,6.0]
["bitfinex","SOLUSD",1643648755257,1.5033663,98.072,98.071,0.25]
["bitfinex","SOLUSD",1643648755458,1.5033663,98.072,98.071,2.83027174]
["bitfinex","SOLUSD",1643648755659,1.5033663,98.072,98.071,8.83027174]
["bitfinex","SOLUSD",1643648755858,1.5033663,98.072,98.071,6.25]
["bitfinex","SOLUSD",1643648756959,1.5033663,98.072,98.071,64.51027174]
["bitfinex","SOLUSD",1643648757358,1.5033663,98.072,98.071,61.93]
["bitfinex","SOLUSD",1643648757759,22.6568,98.147,98.071,61.93]
["bitfinex","SOLUSD",1643648757961,45.96128462,98.138,98.071,64.26027174]
["bitfinex","SOLUSD",1643648758261,6.25,98.137,98.061,61.68]
["bitfinex","SOLUSD",1643648758461,6.0,98.128,98.061,61.68]
["bitfinex","SOLUSD",1643648758861,0.25,98.127,98.061,61.68]
["bitfinex","SOLUSD",1643648759660,0.25,98.127,98.062,0.25]
["bitfinex","SOLUSD",1643648759861,0.25,98.127,98.061,61.68]
["bitfinex","SOLUSD",1643648760261,0.25,98.127,98.062,2.58027174]
["bitfinex","SOLUSD",1643648761263,0.25,98.127,98.063,0.25]
["bitfinex","SOLUSD",1643648761666,0.25,98.127,98.064,2.58027174]
["bitfinex","SOLUSD",1643648761863,45.96128462,98.138,98.064,2.58027174]
["bitfinex","SOLUSD",1643648761864,0.25,98.137,98.065,0.25]
["bitfinex","SOLUSD",1643648762265,45.96128462,98.138,98.066,2.58027174]
["bitfinex","SOLUSD",1643648762466,45.96128462,98.138,98.072,61.68]
["bitfinex","SOLUSD",1643648762872,45.96128462,98.138,98.073,2.83027174]
["bitfinex","SOLUSD",1643648763068,45.96128462,98.138,98.073,0.25]
["bitfinex","SOLUSD",1643648763869,45.96128462,98.138,98.061,61.68]
["bitfinex","SOLUSD",1643648764071,0.25,98.137,98.061,61.68]
["bitfinex","SOLUSD",1643648764271,0.25,98.137,98.062,2.58027174]
["bitfinex","SOLUSD",1643648764468,1.42927847,98.131,98.062,2.58027174]
["bitfinex","SOLUSD",1643648764670,1.42927847,98.133,98.062,2.58027174]
["bitfinex","SOLUSD",1643648764869,0.25,98.13,98.062,2.58027174]
["bitfinex","SOLUSD",1643648765271,0.25,98.13,98.063,0.25]
["bitfinex","SOLUSD",1643648765672,1.67927847,98.13,98.064,2.58027174]
["bitfinex","SOLUSD",1643648765873,6.0,98.122,98.064,2.58027174]
["bitfinex","SOLUSD",1643648766074,6.0,98.12,98.061,61.68]
["bitfinex","SOLUSD",1643648766273,0.25,98.119,98.061,61.68]
["bitfinex","SOLUSD",1643648766475,6.0,98.111,98.061,61.68]
["bitfinex","SOLUSD",1643648766694,6.0,98.111,98.06,3.03219997]
["bitfinex","SOLUSD",1643648766896,6.0,98.107,98.06,3.03219997]
["bitfinex","SOLUSD",1643648767093,6.0,98.105,98.06,3.03219997]
["bitfinex","SOLUSD",1643648767296,69.0,98.103,98.028,2.58027174]
["bitfinex","SOLUSD",1643648767496,6.0,98.096,98.028,2.58027174]
["bitfinex","SOLUSD",1643648767694,69.0,98.103,97.966,15.2866]
["bitfinex","SOLUSD",1643648767695,1.42927847,98.092,97.966,15.2866]
["bitfinex","SOLUSD",1643648767895,1.42927847,98.084,97.981,61.68]
["bitfinex","SOLUSD",1643648768096,6.0,98.074,97.981,61.68]
["bitfinex","SOLUSD",1643648768296,145.08782493,98.073,97.981,61.68]
["bitfinex","SOLUSD",1643648768496,6.0,98.071,97.981,61.68]
["bitfinex","SOLUSD",1643648768697,42.28782493,98.073,97.992,61.68]
["bitfinex","SOLUSD",1643648768897,6.0,98.063,98.001,61.68]
["bitfinex","SOLUSD",1643648769095,6.0,98.063,98.0,14.7]
["bitfinex","SOLUSD",1643648769096,6.0,98.063,98.012,61.68]
["bitfinex","SOLUSD",1643648769697,42.03782493,98.073,98.013,2.58027174]
["bitfinex","SOLUSD",1643648769898,42.03782493,98.073,98.022,6.0]
["bitfinex","SOLUSD",1643648770098,42.03782493,98.073,98.023,6.0]
["bitfinex","SOLUSD",1643648770297,42.03782493,98.073,98.0,2.58027174]
["bitfinex","SOLUSD",1643648770497,42.03782493,98.073,97.99,30.004]
["bitfinex","SOLUSD",1643648770697,42.03782493,98.073,98.0,6.0]
["bitfinex","SOLUSD",1643648771198,0.25,98.072,98.001,8.58027174]
["bitfinex","SOLUSD",1643648771399,0.25,98.072,98.002,0.25]
["bitfinex","SOLUSD",1643648771597,0.25,98.072,98.001,0.25]
["bitfinex","SOLUSD",1643648771797,0.25,98.072,98.0,6.0]
["bitfinex","SOLUSD",1643648772000,6.0,98.063,98.0,6.0]
["bitfinex","SOLUSD",1643648772396,0.25,98.062,98.0,6.0]
["bitfinex","SOLUSD",1643648772598,6.25,98.062,97.989,2.58027174]
["bitfinex","SOLUSD",1643648772897,102.8,98.061,97.973,17.22318831]
["bitfinex","SOLUSD",1643648773097,6.0,98.051,97.973,17.22318831]
["bitfinex","SOLUSD",1643648773299,46.61295804,98.05,97.974,61.68]
["bitfinex","SOLUSD",1643648773798,46.61295804,98.05,97.975,0.25]
["bitfinex","SOLUSD",1643648774798,46.61295804,98.05,97.974,61.68]
["bitfinex","SOLUSD",1643648775002,6.0,98.04,97.974,61.68]
["bitfinex","SOLUSD",1643648775199,21.311,98.04,97.974,61.68]
["bitfinex","SOLUSD",1643648775400,0.25,98.039,97.974,61.68]
["bitfinex","SOLUSD",1643648776000,0.25,98.039,97.97,14.7]
["bitfinex","SOLUSD",1643648776201,0.25,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643648776402,0.25,98.049,97.971,2.83027174]
["bitfinex","SOLUSD",1643648776601,0.25,98.049,97.972,2.58027174]
["bitfinex","SOLUSD",1643648776804,46.36295804,98.05,97.973,0.25]
["bitfinex","SOLUSD",1643648777206,46.36295804,98.05,97.974,2.58027174]
["bitfinex","SOLUSD",1643648777402,46.36295804,98.05,97.98,6.0]
["bitfinex","SOLUSD",1643648777604,46.36295804,98.05,97.975,0.25]
["bitfinex","SOLUSD",1643648777605,46.36295804,98.05,97.984,6.0]
["bitfinex","SOLUSD",1643648777803,46.36295804,98.05,97.981,2.58027174]
["bitfinex","SOLUSD",1643648778002,102.8,98.039,97.981,2.58027174]
["bitfinex","SOLUSD",1643648778202,6.0,98.04,97.946,61.68]
["bitfinex","SOLUSD",1643648778403,42.75119687,98.028,97.946,61.68]
["bitfinex","SOLUSD",1643648778603,42.75119687,98.028,97.956,6.0]
["bitfinex","SOLUSD",1643648778803,0.25,98.038,97.957,61.68]
["bitfinex","SOLUSD",1643648779002,6.0,98.029,97.967,6.0]
["bitfinex","SOLUSD",1643648779203,24.1917,98.06,97.967,6.0]
["bitfinex","SOLUSD",1643648779204,24.1917,98.06,97.99,15.305]
["bitfinex","SOLUSD",1643648779403,24.1917,98.06,97.991,61.93]
["bitfinex","SOLUSD",1643648779602,24.1917,98.06,98.001,67.68]
["bitfinex","SOLUSD",1643648779805,42.23024383,98.059,98.002,0.25]
["bitfinex","SOLUSD",1643648781307,24.1917,98.06,98.001,6.0]
["bitfinex","SOLUSD",1643648781507,6.0,98.049,97.97,14.7]
["bitfinex","SOLUSD",1643648781806,24.1917,98.06,97.943,15.5582]
["bitfinex","SOLUSD",1643648781807,0.25,98.048,97.98,6.0]
["bitfinex","SOLUSD",1643648782008,0.25,98.048,97.973,6.0]
["bitfinex","SOLUSD",1643648782410,0.25,98.048,97.98,6.0]
["bitfinex","SOLUSD",1643648782607,0.25,98.048,97.981,61.68]
["bitfinex","SOLUSD",1643648782808,0.25,98.048,98.001,61.68]
["bitfinex","SOLUSD",1643648783009,0.25,98.057,98.001,61.68]
["bitfinex","SOLUSD",1643648783215,22.5079,98.059,98.001,61.68]
["bitfinex","SOLUSD",1643648783216,0.25,98.058,98.001,61.68]
["bitfinex","SOLUSD",1643648783709,0.25,98.058,98.002,0.25]
["bitfinex","SOLUSD",1643648783910,36.014247,98.058,98.002,0.25]
["bitfinex","SOLUSD",1643648784511,1.42927847,98.087,98.002,0.25]
["bitfinex","SOLUSD",1643648784710,23.7229,98.089,98.011,67.68]
["bitfinex","SOLUSD",1643648784915,23.7229,98.089,98.012,0.25]
["bitfinex","SOLUSD",1643648785114,23.7229,98.089,98.021,61.68]
["bitfinex","SOLUSD",1643648785313,23.7229,98.089,98.022,0.25]
["bitfinex","SOLUSD",1643648785512,58.51859599,98.089,98.031,6.0]
["bitfinex","SOLUSD",1643648785713,58.51859599,98.089,98.032,61.68]
["bitfinex","SOLUSD",1643648785913,23.7229,98.089,98.032,61.93]
["bitfinex","SOLUSD",1643648786515,0.25,98.088,98.032,61.93]
["bitfinex","SOLUSD",1643648786716,0.25,98.088,98.032,0.25]
["bitfinex","SOLUSD",1643648786918,38.75181117,98.088,98.032,0.25]
["bitfinex","SOLUSD",1643648787315,38.50181117,98.088,98.032,0.25]
["bitfinex","SOLUSD",1643648788118,23.7229,98.089,98.032,0.25]
["bitfinex","SOLUSD",1643648788317,1.42927847,98.115,98.041,61.68]
["bitfinex","SOLUSD",1643648788516,0.36471306,98.135,98.04,15.297]
["bitfinex","SOLUSD",1643648788517,49.71457847,98.133,98.052,61.68]
["bitfinex","SOLUSD",1643648788717,48.2853,98.133,98.052,61.68]
["bitfinex","SOLUSD",1643648788917,48.2853,98.133,98.063,61.68]
["bitfinex","SOLUSD",1643648789317,38.29068484,98.132,98.064,0.25]
["bitfinex","SOLUSD",1643648791119,38.29068484,98.132,98.063,61.68]
["bitfinex","SOLUSD",1643648791521,0.25,98.131,98.063,61.68]
["bitfinex","SOLUSD",1643648792421,0.25,98.131,98.064,0.25]
["bitfinex","SOLUSD",1643648794122,0.25,98.131,98.063,77.0565]
["bitfinex","SOLUSD",1643648794723,0.25,98.131,98.063,79.62712271]
["bitfinex","SOLUSD",1643648795724,0.25,98.131,98.063,2.57062271]
["bitfinex","SOLUSD",1643648795923,6.0,98.122,98.063,2.57062271]
["bitfinex","SOLUSD",1643648796323,0.25,98.121,98.063,2.57062271]
["bitfinex","SOLUSD",1643648796723,0.25,98.121,98.06,14.7]
["bitfinex","SOLUSD",1643648796923,0.25,98.121,98.061,61.68]
["bitfinex","SOLUSD",1643648797123,0.25,98.121,98.06,14.7]
["bitfinex","SOLUSD",1643648797322,0.25,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643648797924,108.8,98.12,98.06,14.7]
["bitfinex","SOLUSD",1643648798323,0.25,98.119,98.06,14.7]
["bitfinex","SOLUSD",1643648798723,0.25,98.119,98.061,0.25]
["bitfinex","SOLUSD",1643648798923,0.25,98.119,98.06,14.7]
["bitfinex","SOLUSD",1643648799528,41.87731277,98.109,98.054,14.9105]
["bitfinex","SOLUSD",1643648799929,41.87731277,98.109,98.03,15.298]
["bitfinex","SOLUSD",1643648799930,6.0,98.099,98.03,14.7]
["bitfinex","SOLUSD",1643648800128,6.0,98.099,98.01,39.3832]
["bitfinex","SOLUSD",1643648800332,0.25,98.098,98.01,39.3832]
["bitfinex","SOLUSD",1643648800726,0.25,98.098,98.02,6.0]
["bitfinex","SOLUSD",1643648800926,6.25,98.098,98.02,6.0]
["bitfinex","SOLUSD",1643648801130,6.0,98.097,98.026,6.0]
["bitfinex","SOLUSD",1643648801330,0.25,98.096,98.026,6.0]
["bitfinex","SOLUSD",1643648801536,6.0,98.088,98.026,6.0]
["bitfinex","SOLUSD",1643648801740,37.74767513,98.087,98.027,0.25]
["bitfinex","SOLUSD",1643648801931,37.99767513,98.087,98.017,0.25]
["bitfinex","SOLUSD",1643648802132,37.99767513,98.087,98.011,64.25062271]
["bitfinex","SOLUSD",1643648802431,37.99767513,98.087,98.012,2.57062271]
["bitfinex","SOLUSD",1643648803433,37.99767513,98.087,98.013,0.25]
["bitfinex","SOLUSD",1643648803831,37.99767513,98.087,98.013,2.82062271]
["bitfinex","SOLUSD",1643648804030,37.99767513,98.087,98.023,6.0]
["bitfinex","SOLUSD",1643648804230,37.99767513,98.087,98.024,61.68]
["bitfinex","SOLUSD",1643648804431,34.99767513,98.087,98.024,61.68]
["bitfinex","SOLUSD",1643648804632,34.74767513,98.087,98.024,64.25062271]
["bitfinex","SOLUSD",1643648805132,34.74767513,98.087,98.025,2.57062271]
["bitfinex","SOLUSD",1643648805332,34.74767513,98.087,98.026,0.25]
["bitfinex","SOLUSD",1643648805533,34.74767513,98.087,98.036,61.68]
["bitfinex","SOLUSD",1643648805731,6.0,98.088,98.036,61.68]
["bitfinex","SOLUSD",1643648805931,6.0,98.089,98.037,0.25]
["bitfinex","SOLUSD",1643648806133,6.0,98.089,98.037,2.82062271]
["bitfinex","SOLUSD",1643648806331,6.0,98.089,98.038,2.57062271]
["bitfinex","SOLUSD",1643648806738,45.07215976,98.088,98.039,0.25]
["bitfinex","SOLUSD",1643648807134,45.07215976,98.088,98.03,14.7]
["bitfinex","SOLUSD",1643648807335,0.25,98.087,98.03,14.7]
["bitfinex","SOLUSD",1643648807537,0.25,98.087,98.011,2.57062271]
["bitfinex","SOLUSD",1643648807954,0.25,98.087,98.01,14.7]
["bitfinex","SOLUSD",1643648808159,0.25,98.087,98.011,2.57062271]
["bitfinex","SOLUSD",1643648808364,6.0,98.078,98.011,2.57062271]
["bitfinex","SOLUSD",1643648808557,6.0,98.078,98.01,14.7]
["bitfinex","SOLUSD",1643648808757,0.25,98.077,98.01,14.7]
["bitfinex","SOLUSD",1643648808958,0.25,98.077,98.011,0.25]
["bitfinex","SOLUSD",1643648809357,0.25,98.077,98.011,61.93]
["bitfinex","SOLUSD",1643648811157,0.25,98.077,98.012,2.57062271]
["bitfinex","SOLUSD",1643648811359,0.25,98.077,98.013,0.25]
["bitfinex","SOLUSD",1643648811558,6.0,98.078,98.022,61.68]
["bitfinex","SOLUSD",1643648811758,0.25,98.077,98.022,61.68]
["bitfinex","SOLUSD",1643648811968,6.0,98.078,98.032,6.0]
["bitfinex","SOLUSD",1643648812161,6.0,98.078,98.022,61.68]
["bitfinex","SOLUSD",1643648812362,0.25,98.077,98.022,61.68]
["bitfinex","SOLUSD",1643648813565,38.73337492,98.067,98.023,0.25]
["bitfinex","SOLUSD",1643648813867,0.25,98.066,98.023,0.25]
["bitfinex","SOLUSD",1643648815971,0.1,98.362,98.023,0.25]
["bitfinex","SOLUSD",1643648816182,83.50679757,98.13,98.023,2.82062271]
["bitfinex","SOLUSD",1643648816371,15.5765,98.162,98.023,2.82062271]
["bitfinex","SOLUSD",1643648816372,5.15055543,98.162,98.033,60.0]
["bitfinex","SOLUSD",1643648816570,2.85004073,98.17,98.04,6.0]
["bitfinex","SOLUSD",1643648816768,74.6067,98.196,98.05,14.7]
["bitfinex","SOLUSD",1643648816968,79.1384,98.201,98.05,14.7]
["bitfinex","SOLUSD",1643648816969,2.84958596,98.188,98.051,84.7883]
["bitfinex","SOLUSD",1643648817168,2.84958596,98.216,98.071,61.68]
["bitfinex","SOLUSD",1643648817370,2.84958596,98.223,98.08,14.7]
["bitfinex","SOLUSD",1643648817570,0.00733272,98.166,98.084,61.68]
["bitfinex","SOLUSD",1643648817771,0.00733272,98.166,98.085,0.25]
["bitfinex","SOLUSD",1643648817969,0.00733272,98.166,98.095,61.68]
["bitfinex","SOLUSD",1643648818169,0.00733272,98.166,98.111,61.68]
["bitfinex","SOLUSD",1643648818377,0.17466544,98.166,98.121,61.68]
["bitfinex","SOLUSD",1643648818572,0.48927169,98.246,98.203,0.26749587]
["bitfinex","SOLUSD",1643648818771,2.84958596,98.295,98.133,102.8]
["bitfinex","SOLUSD",1643648818968,1.63170556,98.295,98.14,14.7]
["bitfinex","SOLUSD",1643648819169,4.2878354,98.342,98.195,12.49956921]
["bitfinex","SOLUSD",1643648819373,4.2878354,98.342,98.196,0.25]
["bitfinex","SOLUSD",1643648819580,0.16080516,98.356,98.206,61.68]
["bitfinex","SOLUSD",1643648819775,0.16080516,98.356,98.207,0.25]
["bitfinex","SOLUSD",1643648819972,0.16080516,98.356,98.216,6.0]
["bitfinex","SOLUSD",1643648820172,0.2290142,98.325,98.218,69.0]
["bitfinex","SOLUSD",1643648820371,0.2290142,98.325,98.231,164.48]
["bitfinex","SOLUSD",1643648820673,0.2290142,98.325,98.251,61.68]
["bitfinex","SOLUSD",1643648820872,0.2290142,98.325,98.252,0.25]
["bitfinex","SOLUSD",1643648821074,0.2290142,98.325,98.262,61.68]
["bitfinex","SOLUSD",1643648821275,0.2290142,98.325,98.263,102.8]
["bitfinex","SOLUSD",1643648821474,0.2290142,98.325,98.273,61.68]
["bitfinex","SOLUSD",1643648821672,0.2290142,98.325,98.273,67.68]
["bitfinex","SOLUSD",1643648821873,0.2290142,98.325,98.274,0.25]
["bitfinex","SOLUSD",1643648822076,0.2290142,98.325,98.281,61.68]
["bitfinex","SOLUSD",1643648822272,0.2290142,98.325,98.284,61.68]
["bitfinex","SOLUSD",1643648822474,0.2290142,98.325,98.291,61.68]
["bitfinex","SOLUSD",1643648822673,0.16080516,98.356,98.291,61.68]
["bitfinex","SOLUSD",1643648822674,45.24922906,98.355,98.294,6.0]
["bitfinex","SOLUSD",1643648822873,45.24922906,98.355,98.285,13.06044046]
["bitfinex","SOLUSD",1643648823075,45.24922906,98.355,98.136,108.2643]
["bitfinex","SOLUSD",1643648823076,6.0,98.345,98.132,3.0]
["bitfinex","SOLUSD",1643648823481,6.0,98.345,98.131,15.1925]
["bitfinex","SOLUSD",1643648823482,14.7,98.34,98.131,15.1925]
["bitfinex","SOLUSD",1643648823778,15.275,98.32,98.131,15.1925]
["bitfinex","SOLUSD",1643648823977,36.8740669,98.319,98.132,16.41835635]
["bitfinex","SOLUSD",1643648824174,6.0,98.31,98.132,78.09835635]
["bitfinex","SOLUSD",1643648824373,6.25,98.309,98.134,61.68]
["bitfinex","SOLUSD",1643648824574,6.25,98.309,98.143,61.68]
["bitfinex","SOLUSD",1643648824775,9.20669142,98.309,98.143,61.68]
["bitfinex","SOLUSD",1643648824975,37.37112415,98.299,98.143,61.68]
["bitfinex","SOLUSD",1643648825277,37.37112415,98.299,98.147,61.68]
["bitfinex","SOLUSD",1643648825774,0.32161032,98.356,98.149,61.68]
["bitfinex","SOLUSD",1643648825977,0.32161032,98.356,98.2,1.59265161]
["bitfinex","SOLUSD",1643648826175,0.32161032,98.356,98.241,61.68]
["bitfinex","SOLUSD",1643648826575,0.32161032,98.356,98.252,61.68]
["bitfinex","SOLUSD",1643648826776,0.32161032,98.356,98.253,0.25]
["bitfinex","SOLUSD",1643648827274,2.95669142,98.355,98.213,17.61002301]
["bitfinex","SOLUSD",1643648827474,34.56530425,98.354,98.213,17.61002301]
["bitfinex","SOLUSD",1643648827674,6.0,98.345,98.213,17.61002301]
["bitfinex","SOLUSD",1643648827877,6.0,98.344,98.216,61.68]
["bitfinex","SOLUSD",1643648828279,6.0,98.344,98.217,17.61002301]
["bitfinex","SOLUSD",1643648828477,14.7,98.33,98.102,4.11279608]
["bitfinex","SOLUSD",1643648828677,183.77,98.32,98.131,15.1925]
["bitfinex","SOLUSD",1643648828881,14.7,98.31,98.135,61.68]
["bitfinex","SOLUSD",1643648829079,6.0,98.3,98.135,61.68]
["bitfinex","SOLUSD",1643648829279,29.979,98.29,98.135,61.68]
["bitfinex","SOLUSD",1643648829479,40.41787636,98.289,98.135,61.68]
["bitfinex","SOLUSD",1643648829679,6.0,98.28,98.135,61.68]
["bitfinex","SOLUSD",1643648829878,6.0,98.28,98.122,17.61002301]
["bitfinex","SOLUSD",1643648829879,6.25,98.279,98.153,61.68]
["bitfinex","SOLUSD",1643648830079,33.0403925,98.269,98.163,67.68]
["bitfinex","SOLUSD",1643648830281,14.7,98.31,98.173,6.0]
["bitfinex","SOLUSD",1643648830481,14.7,98.34,98.174,61.68]
["bitfinex","SOLUSD",1643648830778,23.297,98.392,98.174,61.68]
["bitfinex","SOLUSD",1643648830779,24.7737,98.354,98.185,61.68]
["bitfinex","SOLUSD",1643648831182,24.7737,98.354,98.196,164.48]
["bitfinex","SOLUSD",1643648831382,45.80548793,98.353,98.221,61.68]
["bitfinex","SOLUSD",1643648831581,45.80548793,98.353,98.231,6.0]
["bitfinex","SOLUSD",1643648831783,45.80548793,98.353,98.232,0.25]
["bitfinex","SOLUSD",1643648832183,6.0,98.343,98.232,0.25]
["bitfinex","SOLUSD",1643648832382,6.0,98.342,98.233,2.57651438]
["bitfinex","SOLUSD",1643648832784,6.0,98.342,98.234,0.25]
["bitfinex","SOLUSD",1643648833182,6.0,98.343,98.206,61.68]
["bitfinex","SOLUSD",1643648833582,6.0,98.34,98.206,64.25651438]
["bitfinex","SOLUSD",1643648833791,6.0,98.34,98.216,6.0]
["bitfinex","SOLUSD",1643648833984,6.0,98.34,98.207,2.57651438]
["bitfinex","SOLUSD",1643648834208,2.95669142,98.339,98.206,61.68]
["bitfinex","SOLUSD",1643648834382,39.52096003,98.338,98.206,61.68]
["bitfinex","SOLUSD",1643648834581,6.0,98.328,98.206,61.68]
["bitfinex","SOLUSD",1643648834783,6.0,98.328,98.206,54.18]
["bitfinex","SOLUSD",1643648835184,39.52096003,98.338,98.207,21.54153739]
["bitfinex","SOLUSD",1643648835487,39.52096003,98.338,98.208,72.89502301]
["bitfinex","SOLUSD",1643648835686,39.52096003,98.338,98.218,54.18]
["bitfinex","SOLUSD",1643648835687,6.0,98.328,98.218,54.18]
["bitfinex","SOLUSD",1643648835886,6.0,98.328,98.207,0.25]
["bitfinex","SOLUSD",1643648835887,6.0,98.328,98.219,0.25]
["bitfinex","SOLUSD",1643648836283,6.0,98.328,98.216,67.68]
["bitfinex","SOLUSD",1643648836486,39.52096003,98.338,98.216,67.68]
["bitfinex","SOLUSD",1643648836684,39.52096003,98.338,98.217,18.71502301]
["bitfinex","SOLUSD",1643648836887,39.52096003,98.338,98.218,61.68]
["bitfinex","SOLUSD",1643648837084,6.0,98.328,98.218,61.68]
["bitfinex","SOLUSD",1643648837285,6.0,98.328,98.113,4.11279608]
["bitfinex","SOLUSD",1643648837286,6.0,98.328,98.181,61.68]
["bitfinex","SOLUSD",1643648837487,2.95669142,98.327,98.128,15.0755]
["bitfinex","SOLUSD",1643648837686,34.25709511,98.309,98.128,15.0755]
["bitfinex","SOLUSD",1643648837886,34.25709511,98.309,98.098,15.3274]
["bitfinex","SOLUSD",1643648837887,198.47,98.3,98.098,15.3274]
["bitfinex","SOLUSD",1643648838086,36.23917819,98.259,98.079,47.8017]
["bitfinex","SOLUSD",1643648838286,0.25,98.258,98.137,61.68]
["bitfinex","SOLUSD",1643648838486,6.0,98.249,98.137,61.68]
["bitfinex","SOLUSD",1643648838687,6.0,98.249,98.121,17.19835635]
["bitfinex","SOLUSD",1643648838886,0.25,98.248,98.1,17.19835635]
["bitfinex","SOLUSD",1643648839091,33.13554509,98.239,98.11,6.0]
["bitfinex","SOLUSD",1643648839287,0.25,98.238,98.11,6.0]
["bitfinex","SOLUSD",1643648839487,6.0,98.229,98.11,6.0]
["bitfinex","SOLUSD",1643648839786,6.0,98.229,98.111,61.68]
["bitfinex","SOLUSD",1643648839986,6.0,98.229,98.1,17.19835635]
["bitfinex","SOLUSD",1643648840388,33.38912874,98.219,98.08,17.19835635]
["bitfinex","SOLUSD",1643648840586,6.0,98.209,98.08,17.19835635]
["bitfinex","SOLUSD",1643648840786,34.83510376,98.199,98.06,17.19835635]
["bitfinex","SOLUSD",1643648841190,6.0,98.189,98.06,17.19835635]
["bitfinex","SOLUSD",1643648841389,0.25,98.188,98.061,66.22455565]
["bitfinex","SOLUSD",1643648841594,0.25,98.188,98.062,4.54455565]
["bitfinex","SOLUSD",1643648841816,0.25,98.188,98.063,61.68]
["bitfinex","SOLUSD",1643648842019,0.25,98.188,98.073,6.0]
["bitfinex","SOLUSD",1643648842218,14.7,98.18,98.042,14.92963968]
["bitfinex","SOLUSD",1643648842416,14.7,98.18,98.043,4.55553967]
["bitfinex","SOLUSD",1643648842417,44.47523281,98.179,98.043,4.55553967]
["bitfinex","SOLUSD",1643648842619,6.0,98.169,98.043,66.23553967]
["bitfinex","SOLUSD",1643648842818,15.291,98.23,98.046,102.8]
["bitfinex","SOLUSD",1643648843018,14.7,98.23,98.047,61.68]
["bitfinex","SOLUSD",1643648843218,122.4527,98.288,98.053,4.11279608]
["bitfinex","SOLUSD",1643648843422,14.7,98.28,98.055,61.68]
["bitfinex","SOLUSD",1643648843619,44.64147535,98.279,98.066,61.68]
["bitfinex","SOLUSD",1643648843820,15.282,98.27,98.068,61.68]
["bitfinex","SOLUSD",1643648844021,15.282,98.27,98.067,12.01703713]
["bitfinex","SOLUSD",1643648844022,14.7,98.26,98.078,6.0]
["bitfinex","SOLUSD",1643648844221,37.89241408,98.259,98.079,66.23553967]
["bitfinex","SOLUSD",1643648844418,37.89241408,98.259,98.078,6.0]
["bitfinex","SOLUSD",1643648844419,6.0,98.25,98.081,61.68]
["bitfinex","SOLUSD",1643648844624,40.35623888,98.239,98.091,6.0]
["bitfinex","SOLUSD",1643648844820,6.0,98.229,98.092,4.55553967]
["bitfinex","SOLUSD",1643648845019,6.0,98.229,98.014,5.32490282]
["bitfinex","SOLUSD",1643648845020,15.291,98.21,98.068,4.55553967]
["bitfinex","SOLUSD",1643648845218,15.291,98.21,98.014,5.32490282]
["bitfinex","SOLUSD",1643648845219,14.7,98.2,98.057,4.55553967]
["bitfinex","SOLUSD",1643648845419,20.7,98.2,98.057,4.55553967]
["bitfinex","SOLUSD",1643648845619,6.0,98.19,98.042,4.11279608]
["bitfinex","SOLUSD",1643648845819,14.7,98.18,98.058,4.55553967]
["bitfinex","SOLUSD",1643648846020,6.0,98.17,98.042,4.11279608]
["bitfinex","SOLUSD",1643648846220,44.3626329,98.189,98.042,4.11279608]
["bitfinex","SOLUSD",1643648846419,14.7,98.2,98.065,4.11279608]
["bitfinex","SOLUSD",1643648846619,6.0,98.179,98.065,4.11279608]
["bitfinex","SOLUSD",1643648847020,6.0,98.17,98.075,6.0]
["bitfinex","SOLUSD",1643648847219,6.0,98.17,98.076,4.55553967]
["bitfinex","SOLUSD",1643648847420,6.0,98.17,98.063,4.11279608]
["bitfinex","SOLUSD",1643648847421,39.03479192,98.169,98.063,4.11279608]
["bitfinex","SOLUSD",1643648847620,6.0,98.159,98.063,65.79279608]
["bitfinex","SOLUSD",1643648847820,0.25,98.158,98.064,4.55553967]
["bitfinex","SOLUSD",1643648848421,0.25,98.158,98.055,4.11279608]
["bitfinex","SOLUSD",1643648849022,2.95669142,98.157,98.055,4.11279608]
["bitfinex","SOLUSD",1643648849223,36.65725274,98.149,98.038,4.55553967]
["bitfinex","SOLUSD",1643648849425,6.0,98.147,97.999,4.11279608]
["bitfinex","SOLUSD",1643648849625,6.0,98.139,97.999,4.11279608]
["bitfinex","SOLUSD",1643648849823,102.8,98.129,97.992,4.35364986]
["bitfinex","SOLUSD",1643648850023,6.0,98.119,97.992,4.35364986]
["bitfinex","SOLUSD",1643648850423,6.25,98.118,97.992,4.35364986]
["bitfinex","SOLUSD",1643648850624,6.25,98.118,98.003,61.68]
["bitfinex","SOLUSD",1643648850826,6.25,98.118,98.014,61.68]
["bitfinex","SOLUSD",1643648850827,0.25,98.118,98.014,61.68]
["bitfinex","SOLUSD",1643648851025,6.0,98.146,98.025,61.68]
["bitfinex","SOLUSD",1643648851226,6.0,98.146,98.026,4.35364986]
["bitfinex","SOLUSD",1643648851424,6.0,98.146,98.036,61.68]
["bitfinex","SOLUSD",1643648851623,6.0,98.146,98.037,4.35364986]
["bitfinex","SOLUSD",1643648851822,6.0,98.146,98.038,4.35364986]
["bitfinex","SOLUSD",1643648852026,6.0,98.146,98.048,67.68]
["bitfinex","SOLUSD",1643648852223,6.0,98.146,98.049,4.35364986]
["bitfinex","SOLUSD",1643648852422,6.0,98.142,98.05,61.68]
["bitfinex","SOLUSD",1643648852624,6.0,98.142,98.061,61.68]
["bitfinex","SOLUSD",1643648852824,6.0,98.142,98.062,0.25]
["bitfinex","SOLUSD",1643648853424,0.25,98.141,98.062,0.25]
["bitfinex","SOLUSD",1643648854026,0.25,98.141,98.052,6.0]
["bitfinex","SOLUSD",1643648854229,22.7491,98.193,98.053,61.93]
["bitfinex","SOLUSD",1643648854425,191.0574,98.219,98.063,2.56428127]
["bitfinex","SOLUSD",1643648854629,74.1925,98.266,98.064,71.8818344]
["bitfinex","SOLUSD",1643648854825,12.23,98.25,98.074,61.68]
["bitfinex","SOLUSD",1643648855026,12.23,98.25,98.076,61.68]
["bitfinex","SOLUSD",1643648855226,34.44438083,98.249,98.077,4.2018344]
["bitfinex","SOLUSD",1643648855426,34.44438083,98.249,98.087,61.68]
["bitfinex","SOLUSD",1643648855627,34.44438083,98.249,98.091,61.68]
["bitfinex","SOLUSD",1643648855827,34.44438083,98.249,98.092,0.25]
["bitfinex","SOLUSD",1643648856029,34.44438083,98.249,98.101,6.0]
["bitfinex","SOLUSD",1643648856227,34.44438083,98.249,98.102,61.68]
["bitfinex","SOLUSD",1643648856427,34.44438083,98.249,98.103,61.68]
["bitfinex","SOLUSD",1643648856629,78.619,98.265,98.114,61.68]
["bitfinex","SOLUSD",1643648856828,78.619,98.265,98.115,0.25]
["bitfinex","SOLUSD",1643648857028,78.619,98.265,98.125,61.68]
["bitfinex","SOLUSD",1643648857230,78.619,98.265,98.126,4.33558366]
["bitfinex","SOLUSD",1643648857430,78.619,98.265,98.136,61.68]
["bitfinex","SOLUSD",1643648857630,78.619,98.265,98.135,6.0]
["bitfinex","SOLUSD",1643648857631,15.283,98.26,98.126,0.25]
["bitfinex","SOLUSD",1643648857828,12.23,98.25,98.126,0.25]
["bitfinex","SOLUSD",1643648858030,40.44838538,98.249,98.092,23.2749]
["bitfinex","SOLUSD",1643648858231,40.69838538,98.249,98.093,4.33830887]
["bitfinex","SOLUSD",1643648858430,6.0,98.239,98.093,4.33830887]
["bitfinex","SOLUSD",1643648858631,6.0,98.239,98.093,66.01830887]
["bitfinex","SOLUSD",1643648858832,19.47109838,98.288,98.104,61.68]
["bitfinex","SOLUSD",1643648859034,19.47109838,98.288,98.114,6.0]
["bitfinex","SOLUSD",1643648859235,0.1,98.367,98.115,110.6287]
["bitfinex","SOLUSD",1643648859436,0.1,98.367,98.117,61.68]
["bitfinex","SOLUSD",1643648859633,5.63913776,98.356,98.131,61.68]
["bitfinex","SOLUSD",1643648859839,188.94892106,98.354,98.132,0.25]
["bitfinex","SOLUSD",1643648860033,188.94892106,98.354,98.142,61.68]
["bitfinex","SOLUSD",1643648860233,12.23,98.34,98.143,4.33830887]
["bitfinex","SOLUSD",1643648860439,39.58119143,98.339,98.153,61.68]
["bitfinex","SOLUSD",1643648860640,15.273,98.32,98.155,61.68]
["bitfinex","SOLUSD",1643648860835,36.54431445,98.319,98.155,61.68]
["bitfinex","SOLUSD",1643648861136,6.0,98.309,98.165,6.0]
["bitfinex","SOLUSD",1643648861337,0.25,98.308,98.077,4.11279608]
["bitfinex","SOLUSD",1643648861534,38.52044628,98.299,98.081,2.57276036]
["bitfinex","SOLUSD",1643648861734,12.23,98.29,98.082,3.98370156]
["bitfinex","SOLUSD",1643648861934,6.0,98.289,98.082,3.98370156]
["bitfinex","SOLUSD",1643648862234,27.509,98.29,98.084,61.68]
["bitfinex","SOLUSD",1643648862235,46.46188923,98.279,98.084,61.68]
["bitfinex","SOLUSD",1643648862436,46.46188923,98.279,98.086,61.68]
["bitfinex","SOLUSD",1643648862635,46.46188923,98.279,98.097,64.68]
["bitfinex","SOLUSD",1643648862836,46.46188923,98.279,98.099,61.68]
["bitfinex","SOLUSD",1643648863036,46.46188923,98.279,98.098,33.56647662]
["bitfinex","SOLUSD",1643648863037,46.46188923,98.279,98.111,4.11279608]
["bitfinex","SOLUSD",1643648863237,46.46188923,98.279,98.151,61.68]
["bitfinex","SOLUSD",1643648863437,46.46188923,98.279,98.152,3.98370156]
["bitfinex","SOLUSD",1643648863638,46.46188923,98.279,98.162,67.68]
["bitfinex","SOLUSD",1643648863837,46.46188923,98.279,98.163,0.25]
["bitfinex","SOLUSD",1643648864039,6.0,98.269,98.162,67.68]
["bitfinex","SOLUSD",1643648864239,6.0,98.269,98.132,61.68]
["bitfinex","SOLUSD",1643648864738,41.27718391,98.259,98.132,61.68]
["bitfinex","SOLUSD",1643648865144,6.0,98.249,98.132,61.68]
["bitfinex","SOLUSD",1643648865345,0.25,98.248,98.132,61.68]
["bitfinex","SOLUSD",1643648865641,6.0,98.24,98.081,61.68]
["bitfinex","SOLUSD",1643648865840,45.51816304,98.229,98.082,3.99719089]
["bitfinex","SOLUSD",1643648866044,6.0,98.219,98.082,3.99719089]
["bitfinex","SOLUSD",1643648866441,0.25,98.218,98.081,55.67719089]
["bitfinex","SOLUSD",1643648866642,41.04684023,98.209,98.047,4.11279608]
["bitfinex","SOLUSD",1643648866846,12.23,98.2,98.041,70.4579]
["bitfinex","SOLUSD",1643648867042,6.0,98.19,98.033,4.11279608]
["bitfinex","SOLUSD",1643648867242,12.23,98.18,98.033,4.11279608]
["bitfinex","SOLUSD",1643648867445,12.23,98.18,98.015,4.11279608]
["bitfinex","SOLUSD",1643648867644,41.72867618,98.169,98.015,4.11279608]
["bitfinex","SOLUSD",1643648867843,0.25,98.168,98.015,4.11279608]
["bitfinex","SOLUSD",1643648868044,6.0,98.159,98.015,4.11279608]
["bitfinex","SOLUSD",1643648868446,0.25,98.158,98.025,108.8]
["bitfinex","SOLUSD",1643648868644,0.25,98.158,98.035,6.0]
["bitfinex","SOLUSD",1643648868844,6.0,98.159,98.035,6.0]
["bitfinex","SOLUSD",1643648869046,6.0,98.159,98.036,6.0]
["bitfinex","SOLUSD",1643648869444,6.0,98.159,98.04,6.0]
["bitfinex","SOLUSD",1643648869844,102.8,98.158,98.04,6.0]
["bitfinex","SOLUSD",1643648870048,6.0,98.148,98.018,4.11279608]
["bitfinex","SOLUSD",1643648870245,12.23,98.14,98.001,4.11279608]
["bitfinex","SOLUSD",1643648870447,6.0,98.139,98.011,6.0]
["bitfinex","SOLUSD",1643648870644,36.73287073,98.129,98.011,6.0]
["bitfinex","SOLUSD",1643648870845,0.25,98.128,98.011,6.0]
["bitfinex","SOLUSD",1643648871045,6.0,98.119,98.011,6.0]
["bitfinex","SOLUSD",1643648871350,0.25,98.118,98.001,4.11279608]
["bitfinex","SOLUSD",1643648871547,36.15116549,98.109,97.973,4.11279608]
["bitfinex","SOLUSD",1643648871846,0.25,98.108,97.96,4.11279608]
["bitfinex","SOLUSD",1643648872045,6.0,98.099,97.96,4.11279608]
["bitfinex","SOLUSD",1643648872445,0.25,98.098,97.96,4.11279608]
["bitfinex","SOLUSD",1643648872648,6.0,98.099,97.97,6.0]
["bitfinex","SOLUSD",1643648872848,6.0,98.137,97.973,4.11279608]
["bitfinex","SOLUSD",1643648873047,22.833,98.157,97.984,61.68]
["bitfinex","SOLUSD",1643648873245,22.833,98.157,97.986,61.68]
["bitfinex","SOLUSD",1643648873446,22.833,98.157,97.988,61.68]
["bitfinex","SOLUSD",1643648873645,46.17242349,98.156,98.03,15.292]
["bitfinex","SOLUSD",1643648873846,46.17242349,98.156,98.031,0.25]
["bitfinex","SOLUSD",1643648874045,46.17242349,98.156,98.012,6.0]
["bitfinex","SOLUSD",1643648874246,0.25,98.155,97.971,5.0]
["bitfinex","SOLUSD",1643648874446,0.25,98.155,97.947,15.3649]
["bitfinex","SOLUSD",1643648874645,6.0,98.146,97.984,6.0]
["bitfinex","SOLUSD",1643648874848,12.23,98.14,97.984,6.0]
["bitfinex","SOLUSD",1643648875047,37.93725889,98.129,97.984,6.0]
["bitfinex","SOLUSD",1643648875472,6.0,98.119,97.984,6.0]
["bitfinex","SOLUSD",1643648875747,6.0,98.119,97.985,0.25]
["bitfinex","SOLUSD",1643648875946,0.25,98.118,97.985,0.25]
["bitfinex","SOLUSD",1643648878053,0.25,98.118,97.971,24.5425]
["bitfinex","SOLUSD",1643648878450,0.25,98.118,97.984,6.0]
["bitfinex","SOLUSD",1643648878653,34.09135196,98.109,97.971,24.5425]
["bitfinex","SOLUSD",1643648878853,10.0,98.1,97.971,24.5425]
["bitfinex","SOLUSD",1643648879053,6.0,98.09,97.984,6.0]
["bitfinex","SOLUSD",1643648879254,34.04039222,98.089,97.985,0.25]
["bitfinex","SOLUSD",1643648879753,6.0,98.079,97.985,0.25]
["bitfinex","SOLUSD",1643648880359,0.25,98.078,97.985,0.25]
["bitfinex","SOLUSD",1643648881256,0.25,98.078,97.971,24.5425]
["bitfinex","SOLUSD",1643648881656,0.25,98.078,97.972,102.8]
["bitfinex","SOLUSD",1643648882258,103.05,98.078,97.972,102.8]
["bitfinex","SOLUSD",1643648882658,45.8175727,98.067,97.972,102.8]
["bitfinex","SOLUSD",1643648882998,6.0,98.068,97.975,61.68]
["bitfinex","SOLUSD",1643648883295,6.0,98.057,97.984,6.0]
["bitfinex","SOLUSD",1643648883494,10.0,98.1,97.985,6.0]
["bitfinex","SOLUSD",1643648883692,6.0,98.09,97.985,6.25]
["bitfinex","SOLUSD",1643648883893,6.0,98.09,97.986,0.25]
["bitfinex","SOLUSD",1643648884293,6.0,98.09,97.986,105.62715212]
["bitfinex","SOLUSD",1643648884594,6.0,98.09,97.996,6.0]
["bitfinex","SOLUSD",1643648884794,10.0,98.1,97.997,6.25]
["bitfinex","SOLUSD",1643648884992,10.0,98.1,97.998,61.68]
["bitfinex","SOLUSD",1643648885195,10.0,98.1,97.998,64.25715212]
["bitfinex","SOLUSD",1643648885394,10.0,98.1,98.008,67.68]
["bitfinex","SOLUSD",1643648885795,10.0,98.1,98.009,2.82715212]
["bitfinex","SOLUSD",1643648886196,10.0,98.1,98.019,6.0]
["bitfinex","SOLUSD",1643648886399,10.0,98.1,98.02,0.25]
["bitfinex","SOLUSD",1643648886597,10.0,98.1,98.02,8.82715212]
["bitfinex","SOLUSD",1643648886796,10.0,98.1,98.021,2.57715212]
["bitfinex","SOLUSD",1643648886998,10.0,98.1,98.031,6.0]
["bitfinex","SOLUSD",1643648887395,10.0,98.1,98.032,2.82715212]
["bitfinex","SOLUSD",1643648887695,10.0,98.1,98.042,6.0]
["bitfinex","SOLUSD",1643648887895,10.0,98.1,98.043,103.05]
["bitfinex","SOLUSD",1643648888096,10.0,98.1,98.053,6.0]
["bitfinex","SOLUSD",1643648888297,10.0,98.1,98.054,103.05]
["bitfinex","SOLUSD",1643648888694,10.0,98.1,98.064,6.0]
["bitfinex","SOLUSD",1643648888897,10.0,98.1,98.065,0.25]
["bitfinex","SOLUSD",1643648889097,10.0,98.1,98.065,6.25]
["bitfinex","SOLUSD",1643648889396,10.0,98.1,98.065,8.82715212]
["bitfinex","SOLUSD",1643648889597,10.0,98.1,98.066,2.57715212]
["bitfinex","SOLUSD",1643648889797,10.0,98.1,98.067,0.25]
["bitfinex","SOLUSD",1643648889997,10.0,98.1,98.076,6.0]
["bitfinex","SOLUSD",1643648890396,10.0,98.1,98.077,0.25]
["bitfinex","SOLUSD",1643648891397,10.0,98.1,98.069,0.25]
["bitfinex","SOLUSD",1643648891798,10.0,98.1,98.07,2.57715212]
["bitfinex","SOLUSD",1643648892199,10.0,98.1,98.071,0.25]
["bitfinex","SOLUSD",1643648892401,10.0,98.1,98.056,2.57715212]
["bitfinex","SOLUSD",1643648892599,10.0,98.1,98.071,0.25]
["bitfinex","SOLUSD",1643648893199,10.0,98.1,98.042,6.0]
["bitfinex","SOLUSD",1643648893501,10.0,98.1,98.029,15.4486]
["bitfinex","SOLUSD",1643648893502,0.25,98.099,98.043,0.25]
["bitfinex","SOLUSD",1643648894099,0.25,98.099,98.026,2.57715212]
["bitfinex","SOLUSD",1643648894500,37.18588569,98.089,98.004,2.57715212]
["bitfinex","SOLUSD",1643648894802,0.25,98.088,97.975,6.51820291]
["bitfinex","SOLUSD",1643648895100,0.25,98.088,97.951,46.5477]
["bitfinex","SOLUSD",1643648895101,6.0,98.079,97.953,2.57715212]
["bitfinex","SOLUSD",1643648895401,6.0,98.079,97.951,46.5477]
["bitfinex","SOLUSD",1643648895402,0.25,98.078,97.951,46.5477]
["bitfinex","SOLUSD",1643648895999,0.25,98.078,97.961,6.0]
["bitfinex","SOLUSD",1643648896202,36.76950646,98.069,97.951,46.5477]
["bitfinex","SOLUSD",1643648896399,0.25,98.068,97.951,46.5477]
["bitfinex","SOLUSD",1643648896600,6.0,98.059,97.951,46.5477]
["bitfinex","SOLUSD",1643648896800,0.25,98.058,97.951,46.5477]
["bitfinex","SOLUSD",1643648897301,27.539,98.08,97.951,46.5477]
["bitfinex","SOLUSD",1643648897302,12.23,98.09,97.961,6.0]
["bitfinex","SOLUSD",1643648897501,6.0,98.08,97.962,67.68]
["bitfinex","SOLUSD",1643648897702,6.0,98.08,97.964,61.68]
["bitfinex","SOLUSD",1643648897999,6.0,98.09,97.975,61.68]
["bitfinex","SOLUSD",1643648898201,36.77301998,98.089,97.99,15.299]
["bitfinex","SOLUSD",1643648898500,36.77301998,98.089,97.991,0.25]
["bitfinex","SOLUSD",1643648898702,6.0,98.079,98.0,6.0]
["bitfinex","SOLUSD",1643648898902,6.0,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643648900704,23.5368,98.128,98.001,0.25]
["bitfinex","SOLUSD",1643648900904,8.563463,98.1,98.01,6.0]
["bitfinex","SOLUSD",1643648901105,8.563463,98.1,97.988,67.68]
["bitfinex","SOLUSD",1643648901106,0.25,98.099,97.989,0.25]
["bitfinex","SOLUSD",1643648901505,0.25,98.099,97.99,61.68]
["bitfinex","SOLUSD",1643648901730,0.25,98.099,97.991,4.079]
["bitfinex","SOLUSD",1643648901906,8.563463,98.1,98.0,6.0]
["bitfinex","SOLUSD",1643648902105,8.563463,98.1,98.01,15.297]
["bitfinex","SOLUSD",1643648902307,8.563463,98.1,98.011,4.328]
["bitfinex","SOLUSD",1643648902504,8.563463,98.1,98.02,6.0]
["bitfinex","SOLUSD",1643648902705,8.563463,98.1,98.021,10.078]
["bitfinex","SOLUSD",1643648902906,8.563463,98.1,98.022,0.25]
["bitfinex","SOLUSD",1643648903106,8.563463,98.1,98.023,4.078]
["bitfinex","SOLUSD",1643648903306,8.563463,98.1,98.024,0.25]
["bitfinex","SOLUSD",1643648903506,8.563463,98.1,98.033,6.0]
["bitfinex","SOLUSD",1643648903705,8.563463,98.1,98.033,108.8]
["bitfinex","SOLUSD",1643648903908,8.563463,98.1,98.034,0.25]
["bitfinex","SOLUSD",1643648904107,8.563463,98.1,98.035,10.078]
["bitfinex","SOLUSD",1643648904308,8.563463,98.1,98.043,108.8]
["bitfinex","SOLUSD",1643648904507,8.563463,98.1,98.043,102.8]
["bitfinex","SOLUSD",1643648904707,8.563463,98.1,98.05,15.294]
["bitfinex","SOLUSD",1643648904907,8.563463,98.1,98.051,0.25]
["bitfinex","SOLUSD",1643648905911,8.563463,98.1,98.051,4.328]
["bitfinex","SOLUSD",1643648906313,8.563463,98.1,98.061,6.0]
["bitfinex","SOLUSD",1643648906511,8.563463,98.1,98.063,6.0]
["bitfinex","SOLUSD",1643648906912,8.563463,98.1,98.064,0.25]
["bitfinex","SOLUSD",1643648907110,8.563463,98.1,98.03,15.297]
["bitfinex","SOLUSD",1643648907508,8.563463,98.1,98.04,6.0]
["bitfinex","SOLUSD",1643648907909,8.563463,98.1,98.031,4.078]
["bitfinex","SOLUSD",1643648908115,8.563463,98.1,98.03,15.297]
["bitfinex","SOLUSD",1643648908511,8.563463,98.1,98.041,102.8]
["bitfinex","SOLUSD",1643648908709,8.563463,98.1,98.05,15.293]
["bitfinex","SOLUSD",1643648909111,8.563463,98.1,98.051,4.078]
["bitfinex","SOLUSD",1643648909311,8.563463,98.1,98.052,0.25]
["bitfinex","SOLUSD",1643648909510,8.563463,98.1,98.053,4.078]
["bitfinex","SOLUSD",1643648909911,8.563463,98.1,98.054,0.25]
["bitfinex","SOLUSD",1643648910111,8.563463,98.1,98.055,4.078]
["bitfinex","SOLUSD",1643648910311,8.563463,98.1,98.056,0.25]
["bitfinex","SOLUSD",1643648910512,8.563463,98.1,98.057,4.078]
["bitfinex","SOLUSD",1643648910712,8.563463,98.1,98.053,0.25]
["bitfinex","SOLUSD",1643648910914,8.563463,98.1,98.054,4.078]
["bitfinex","SOLUSD",1643648911113,45.59961663,98.099,98.054,4.078]
["bitfinex","SOLUSD",1643648912714,45.59961663,98.099,98.055,0.25]
["bitfinex","SOLUSD",1643648913116,6.0,98.089,98.055,0.25]
["bitfinex","SOLUSD",1643648913316,6.0,98.089,98.031,4.078]
["bitfinex","SOLUSD",1643648913714,6.0,98.089,98.032,0.25]
["bitfinex","SOLUSD",1643648913917,6.0,98.089,98.033,4.078]
["bitfinex","SOLUSD",1643648914515,6.0,98.089,98.034,0.25]
["bitfinex","SOLUSD",1643648914715,6.0,98.089,98.035,4.078]
["bitfinex","SOLUSD",1643648914915,0.25,98.088,98.036,0.25]
["bitfinex","SOLUSD",1643648915215,6.0,98.089,98.037,4.078]
["bitfinex","SOLUSD",1643648915417,41.07068929,98.079,98.038,0.25]
["bitfinex","SOLUSD",1643648915817,0.25,98.078,98.014,2.71209592]
["bitfinex","SOLUSD",1643648916019,0.25,98.078,98.016,4.079]
["bitfinex","SOLUSD",1643648916219,0.25,98.078,98.001,4.078]
["bitfinex","SOLUSD",1643648916821,0.25,98.078,97.998,4.078]
["bitfinex","SOLUSD",1643648917019,0.25,98.078,98.0,15.301]
["bitfinex","SOLUSD",1643648917224,0.25,98.078,98.001,4.08]
["bitfinex","SOLUSD",1643648917420,0.25,98.078,97.996,4.078]
["bitfinex","SOLUSD",1643648917421,103.05,98.078,97.996,4.078]
["bitfinex","SOLUSD",1643648917620,6.0,98.068,97.99,4.08]
["bitfinex","SOLUSD",1643648917822,0.25,98.067,97.999,6.0]
["bitfinex","SOLUSD",1643648918026,8.563463,98.1,98.0,25.381]
["bitfinex","SOLUSD",1643648918425,8.563463,98.1,98.016,2.71209592]
["bitfinex","SOLUSD",1643648918625,8.563463,98.1,98.026,6.0]
["bitfinex","SOLUSD",1643648918825,8.563463,98.1,98.027,4.328]
["bitfinex","SOLUSD",1643648919025,8.563463,98.1,98.037,6.0]
["bitfinex","SOLUSD",1643648919225,8.563463,98.1,98.038,106.878]
["bitfinex","SOLUSD",1643648919428,8.563463,98.1,98.038,109.70887053]
["bitfinex","SOLUSD",1643648919625,8.563463,98.1,98.049,102.8]
["bitfinex","SOLUSD",1643648919825,8.563463,98.1,98.05,4.328]
["bitfinex","SOLUSD",1643648920025,8.563463,98.1,98.06,6.0]
["bitfinex","SOLUSD",1643648920225,8.563463,98.1,98.061,4.078]
["bitfinex","SOLUSD",1643648920425,8.563463,98.1,98.061,4.328]
["bitfinex","SOLUSD",1643648920627,8.563463,98.1,98.071,6.0]
["bitfinex","SOLUSD",1643648920826,8.563463,98.1,98.072,4.328]
["bitfinex","SOLUSD",1643648921029,8.563463,98.1,98.072,10.328]
["bitfinex","SOLUSD",1643648921827,8.563463,98.1,98.072,10.078]
["bitfinex","SOLUSD",1643648923431,8.563463,98.1,98.072,4.078]
["bitfinex","SOLUSD",1643648923630,35.20276017,98.099,98.047,4.078]
["bitfinex","SOLUSD",1643648923929,35.20276017,98.099,98.056,6.0]
["bitfinex","SOLUSD",1643648924350,6.0,98.089,98.057,4.078]
["bitfinex","SOLUSD",1643648924552,6.0,98.089,98.031,4.078]
["bitfinex","SOLUSD",1643648924856,0.25,98.088,98.031,4.078]
["bitfinex","SOLUSD",1643648925049,0.25,98.088,98.018,4.078]
["bitfinex","SOLUSD",1643648925250,0.25,98.088,98.008,2.71209592]
["bitfinex","SOLUSD",1643648925451,0.25,98.088,98.009,4.078]
["bitfinex","SOLUSD",1643648925650,0.25,98.088,98.004,4.078]
["bitfinex","SOLUSD",1643648925850,0.25,98.088,98.001,2.71209592]
["bitfinex","SOLUSD",1643648926051,6.0,98.089,98.006,2.71209592]
["bitfinex","SOLUSD",1643648926252,8.563463,98.1,98.016,8.71209592]
["bitfinex","SOLUSD",1643648926452,0.426926,98.1,98.017,69.0]
["bitfinex","SOLUSD",1643648926653,4.078,98.207,98.031,2.71209592]
["bitfinex","SOLUSD",1643648926854,4.078,98.207,98.027,75.0]
["bitfinex","SOLUSD",1643648926855,75.1572,98.256,98.124,0.426926]
["bitfinex","SOLUSD",1643648927057,4.075,98.256,98.124,0.426926]
["bitfinex","SOLUSD",1643648927257,4.075,98.256,98.121,0.25]
["bitfinex","SOLUSD",1643648927453,15.277,98.27,98.14,15.278]
["bitfinex","SOLUSD",1643648927854,15.277,98.27,98.15,6.0]
["bitfinex","SOLUSD",1643648928053,44.31212198,98.264,98.15,6.0]
["bitfinex","SOLUSD",1643648928253,8.5381,98.2,98.151,0.25]
["bitfinex","SOLUSD",1643648928452,8.5381,98.2,98.152,4.073]
["bitfinex","SOLUSD",1643648928653,8.5381,98.2,98.152,6.6703387]
["bitfinex","SOLUSD",1643648928954,70.6656,98.271,98.17,15.275]
["bitfinex","SOLUSD",1643648929154,6.0,98.261,98.18,6.0]
["bitfinex","SOLUSD",1643648929354,38.52495208,98.26,98.181,4.322]
["bitfinex","SOLUSD",1643648929555,38.52495208,98.26,98.154,46.6246]
["bitfinex","SOLUSD",1643648929556,6.0,98.25,98.154,4.072]
["bitfinex","SOLUSD",1643648929956,15.282,98.24,98.13,15.281]
["bitfinex","SOLUSD",1643648930158,40.51283418,98.239,98.131,4.073]
["bitfinex","SOLUSD",1643648930354,6.0,98.23,98.131,4.073]
["bitfinex","SOLUSD",1643648930554,6.0,98.229,98.118,4.073]
["bitfinex","SOLUSD",1643648930754,6.25,98.229,98.117,4.073]
["bitfinex","SOLUSD",1643648930955,6.25,98.229,98.073,49.1727]
["bitfinex","SOLUSD",1643648930956,4.323,98.228,98.126,6.0]
["bitfinex","SOLUSD",1643648931256,4.323,98.228,98.12,15.282]
["bitfinex","SOLUSD",1643648931257,10.323,98.228,98.127,4.073]
["bitfinex","SOLUSD",1643648931455,10.323,98.228,98.12,6.0]
["bitfinex","SOLUSD",1643648931456,6.0,98.22,98.121,10.073]
["bitfinex","SOLUSD",1643648931655,46.0150332,98.217,98.121,4.073]
["bitfinex","SOLUSD",1643648931856,0.25,98.216,98.131,6.0]
["bitfinex","SOLUSD",1643648932158,0.25,98.216,98.078,61.68]
["bitfinex","SOLUSD",1643648932159,6.0,98.207,98.132,4.073]
["bitfinex","SOLUSD",1643648932356,4.323,98.206,98.074,4.073]
["bitfinex","SOLUSD",1643648932556,6.25,98.206,98.094,2.5973387]
["bitfinex","SOLUSD",1643648932756,6.25,98.206,98.095,4.075]
["bitfinex","SOLUSD",1643648932956,15.287,98.2,98.08,15.287]
["bitfinex","SOLUSD",1643648933157,39.17304759,98.199,98.081,4.075]
["bitfinex","SOLUSD",1643648933356,6.0,98.189,98.081,4.075]
["bitfinex","SOLUSD",1643648933557,4.075,98.188,98.072,4.075]
["bitfinex","SOLUSD",1643648933756,4.325,98.188,98.069,15.6465]
["bitfinex","SOLUSD",1643648933957,15.292,98.17,98.07,4.075]
["bitfinex","SOLUSD",1643648934256,34.77344956,98.159,98.07,4.075]
["bitfinex","SOLUSD",1643648934456,34.77344956,98.159,98.045,2.5973387]
["bitfinex","SOLUSD",1643648934658,34.77344956,98.159,98.06,50.954]
["bitfinex","SOLUSD",1643648934856,0.25,98.158,98.061,4.077]
["bitfinex","SOLUSD",1643648935056,34.77344956,98.159,98.071,6.0]
["bitfinex","SOLUSD",1643648935258,0.25,98.158,98.072,4.075]
["bitfinex","SOLUSD",1643648935456,0.25,98.158,98.08,6.0]
["bitfinex","SOLUSD",1643648935658,0.25,98.158,98.082,6.0]
["bitfinex","SOLUSD",1643648935860,6.0,98.149,98.072,4.075]
["bitfinex","SOLUSD",1643648936056,6.0,98.149,98.038,4.075]
["bitfinex","SOLUSD",1643648936258,4.327,98.148,98.03,15.295]
["bitfinex","SOLUSD",1643648936457,4.327,98.148,98.0,92.07161125]
["bitfinex","SOLUSD",1643648936458,6.0,98.147,98.052,1.3517003]
["bitfinex","SOLUSD",1643648936657,15.295,98.15,98.052,1.3517003]
["bitfinex","SOLUSD",1643648936856,15.295,98.15,98.061,1.3517003]
["bitfinex","SOLUSD",1643648937060,6.0,98.14,98.071,6.0]
["bitfinex","SOLUSD",1643648937261,35.47492292,98.139,98.071,6.0]
["bitfinex","SOLUSD",1643648937656,35.47492292,98.139,98.054,1.3517003]
["bitfinex","SOLUSD",1643648937859,35.47492292,98.139,98.064,6.0]
["bitfinex","SOLUSD",1643648938058,6.0,98.129,98.065,4.077]
["bitfinex","SOLUSD",1643648938256,6.0,98.129,98.061,4.077]
["bitfinex","SOLUSD",1643648938257,0.25,98.128,98.061,4.077]
["bitfinex","SOLUSD",1643648938457,0.25,98.128,98.059,4.077]
["bitfinex","SOLUSD",1643648938659,0.25,98.128,98.055,4.077]
["bitfinex","SOLUSD",1643648938857,0.25,98.128,98.054,4.077]
["bitfinex","SOLUSD",1643648939057,0.25,98.128,97.99,4.05230316]
["bitfinex","SOLUSD",1643648939058,4.078,98.127,98.064,6.0]
["bitfinex","SOLUSD",1643648939263,4.077,98.168,98.065,4.077]
["bitfinex","SOLUSD",1643648939461,4.075,98.175,98.067,1.3517003]
["bitfinex","SOLUSD",1643648939664,6.0,98.159,98.068,4.075]
["bitfinex","SOLUSD",1643648939869,4.075,98.158,98.068,4.075]
["bitfinex","SOLUSD",1643648940067,39.91025598,98.157,98.068,4.075]
["bitfinex","SOLUSD",1643648940266,39.91025598,98.157,98.05,21.293]
["bitfinex","SOLUSD",1643648940267,6.0,98.148,98.069,0.25]
["bitfinex","SOLUSD",1643648940468,39.91025598,98.157,98.072,6.0]
["bitfinex","SOLUSD",1643648940666,39.91025598,98.157,98.073,4.075]
["bitfinex","SOLUSD",1643648940866,4.075,98.203,98.073,5.6767003]
["bitfinex","SOLUSD",1643648941070,4.075,98.203,98.083,6.0]
["bitfinex","SOLUSD",1643648941267,15.288,98.2,98.1,15.286]
["bitfinex","SOLUSD",1643648941466,4.075,98.213,98.101,4.075]
["bitfinex","SOLUSD",1643648941667,4.075,98.213,98.11,6.0]
["bitfinex","SOLUSD",1643648941866,36.45691776,98.203,98.111,6.25]
["bitfinex","SOLUSD",1643648942067,6.0,98.193,98.112,0.25]
["bitfinex","SOLUSD",1643648942267,6.0,98.193,98.101,4.325]
["bitfinex","SOLUSD",1643648942268,15.289,98.19,98.101,4.325]
["bitfinex","SOLUSD",1643648942471,4.075,98.189,98.101,4.325]
["bitfinex","SOLUSD",1643648942667,6.0,98.18,98.101,4.325]
["bitfinex","SOLUSD",1643648942868,6.0,98.179,98.101,4.325]
["bitfinex","SOLUSD",1643648943068,6.0,98.178,98.101,4.325]
["bitfinex","SOLUSD",1643648943468,4.075,98.187,98.101,4.325]
["bitfinex","SOLUSD",1643648943668,6.0,98.177,98.101,4.325]
["bitfinex","SOLUSD",1643648943871,0.25,98.176,98.101,4.325]
["bitfinex","SOLUSD",1643648944270,6.0,98.178,98.101,4.325]
["bitfinex","SOLUSD",1643648944471,6.0,98.177,98.101,4.325]
["bitfinex","SOLUSD",1643648944671,44.43737649,98.188,98.101,4.325]
["bitfinex","SOLUSD",1643648944870,6.0,98.178,98.101,4.325]
["bitfinex","SOLUSD",1643648945272,44.43737649,98.188,98.101,4.325]
["bitfinex","SOLUSD",1643648945674,6.0,98.178,98.101,4.325]
["bitfinex","SOLUSD",1643648946272,0.25,98.177,98.101,4.325]
["bitfinex","SOLUSD",1643648946472,44.43737649,98.188,98.101,4.325]
["bitfinex","SOLUSD",1643648946673,44.43737649,98.188,98.111,6.0]
["bitfinex","SOLUSD",1643648946973,44.43737649,98.188,98.112,4.325]
["bitfinex","SOLUSD",1643648947772,44.43737649,98.188,98.112,4.075]
["bitfinex","SOLUSD",1643648947972,6.0,98.178,98.112,4.075]
["bitfinex","SOLUSD",1643648948173,4.075,98.177,98.094,1.3517003]
["bitfinex","SOLUSD",1643648948474,44.43737649,98.188,98.104,6.0]
["bitfinex","SOLUSD",1643648948672,0.25,98.176,98.105,4.075]
["bitfinex","SOLUSD",1643648948872,6.0,98.178,98.105,6.0]
["bitfinex","SOLUSD",1643648949073,0.25,98.187,98.109,6.0]
["bitfinex","SOLUSD",1643648949276,0.25,98.187,98.11,4.075]
["bitfinex","SOLUSD",1643648949473,0.25,98.187,98.106,4.075]
["bitfinex","SOLUSD",1643648949673,0.25,98.187,98.106,5.6767003]
["bitfinex","SOLUSD",1643648949873,6.0,98.178,98.107,1.3517003]
["bitfinex","SOLUSD",1643648950077,6.0,98.178,98.108,4.075]
["bitfinex","SOLUSD",1643648950275,0.25,98.177,98.109,0.25]
["bitfinex","SOLUSD",1643648950499,0.25,98.177,98.11,4.075]
["bitfinex","SOLUSD",1643648950700,0.25,98.177,98.108,0.25]
["bitfinex","SOLUSD",1643648950900,0.25,98.177,98.109,4.075]
["bitfinex","SOLUSD",1643648951101,6.0,98.178,98.109,4.075]
["bitfinex","SOLUSD",1643648951303,44.43737649,98.188,98.11,0.25]
["bitfinex","SOLUSD",1643648951501,44.43737649,98.188,98.111,4.075]
["bitfinex","SOLUSD",1643648951900,6.0,98.178,98.112,0.25]
["bitfinex","SOLUSD",1643648952501,44.43737649,98.188,98.112,0.25]
["bitfinex","SOLUSD",1643648953004,6.0,98.178,98.113,4.075]
["bitfinex","SOLUSD",1643648953200,6.0,98.178,98.104,0.25]
["bitfinex","SOLUSD",1643648953401,4.325,98.177,98.094,4.325]
["bitfinex","SOLUSD",1643648953599,4.325,98.177,98.094,0.25]
["bitfinex","SOLUSD",1643648953801,33.55561255,98.166,98.094,0.25]
["bitfinex","SOLUSD",1643648954002,6.0,98.156,98.083,4.075]
["bitfinex","SOLUSD",1643648954204,6.0,98.156,98.08,4.075]
["bitfinex","SOLUSD",1643648954401,6.0,98.156,98.011,5.0]
["bitfinex","SOLUSD",1643648954402,6.0,98.15,98.078,4.075]
["bitfinex","SOLUSD",1643648954605,33.97684031,98.149,98.073,4.075]
["bitfinex","SOLUSD",1643648954802,34.22684031,98.149,98.073,1.3517003]
["bitfinex","SOLUSD",1643648955003,34.22684031,98.149,98.032,48.4809]
["bitfinex","SOLUSD",1643648955004,6.0,98.139,98.075,1.3517003]
["bitfinex","SOLUSD",1643648955407,0.25,98.138,98.063,1.3517003]
["bitfinex","SOLUSD",1643648955611,0.25,98.138,98.064,4.077]
["bitfinex","SOLUSD",1643648955807,0.25,98.138,98.065,1.3517003]
["bitfinex","SOLUSD",1643648956008,0.25,98.138,98.07,1.3517003]
["bitfinex","SOLUSD",1643648956208,0.25,98.138,98.069,1.3517003]
["bitfinex","SOLUSD",1643648956409,0.25,98.138,98.07,1.3517003]
["bitfinex","SOLUSD",1643648956808,0.25,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643648957013,0.25,98.138,98.069,1.3517003]
["bitfinex","SOLUSD",1643648957408,6.25,98.138,98.064,5.4287003]
["bitfinex","SOLUSD",1643648957611,6.0,98.128,98.064,4.077]
["bitfinex","SOLUSD",1643648957809,36.65598886,98.127,98.064,4.077]
["bitfinex","SOLUSD",1643648958111,6.0,98.117,98.064,5.4287003]
["bitfinex","SOLUSD",1643648958308,0.25,98.116,98.065,0.25]
["bitfinex","SOLUSD",1643648958709,0.25,98.116,98.065,1.6017003]
["bitfinex","SOLUSD",1643648959108,0.25,98.116,98.066,4.077]
["bitfinex","SOLUSD",1643648959309,0.25,98.116,98.067,0.25]
["bitfinex","SOLUSD",1643648959508,6.0,98.117,98.068,4.077]
["bitfinex","SOLUSD",1643648959708,6.0,98.117,98.065,4.077]
["bitfinex","SOLUSD",1643648959909,0.25,98.116,98.063,4.077]
["bitfinex","SOLUSD",1643648960108,0.25,98.116,98.06,4.077]
["bitfinex","SOLUSD",1643648960309,0.25,98.116,98.058,4.077]
["bitfinex","SOLUSD",1643648960713,0.25,98.116,98.063,1.3517003]
["bitfinex","SOLUSD",1643648960916,6.0,98.117,98.064,4.077]
["bitfinex","SOLUSD",1643648961311,36.40598886,98.127,98.064,4.077]
["bitfinex","SOLUSD",1643648961510,36.40598886,98.127,98.074,6.0]
["bitfinex","SOLUSD",1643648962112,36.40598886,98.127,98.075,4.077]
["bitfinex","SOLUSD",1643648962311,36.40598886,98.127,98.076,0.25]
["bitfinex","SOLUSD",1643648962515,36.40598886,98.127,98.077,4.077]
["bitfinex","SOLUSD",1643648963012,36.40598886,98.127,98.072,1.3517003]
["bitfinex","SOLUSD",1643648963013,6.0,98.117,98.076,4.077]
["bitfinex","SOLUSD",1643648963215,6.0,98.117,98.075,0.25]
["bitfinex","SOLUSD",1643648963916,6.0,98.117,98.068,1.3517003]
["bitfinex","SOLUSD",1643648964116,6.0,98.117,98.07,0.25]
["bitfinex","SOLUSD",1643648964319,0.25,98.116,98.07,0.25]
["bitfinex","SOLUSD",1643648964516,0.25,98.116,98.071,4.077]
["bitfinex","SOLUSD",1643648964915,0.25,98.126,98.072,0.25]
["bitfinex","SOLUSD",1643648965116,0.25,98.126,98.073,4.077]
["bitfinex","SOLUSD",1643648965315,0.25,98.126,98.074,0.25]
["bitfinex","SOLUSD",1643648965514,0.25,98.126,98.075,4.077]
["bitfinex","SOLUSD",1643648965916,0.25,98.126,98.076,0.25]
["bitfinex","SOLUSD",1643648966417,0.25,98.126,98.075,4.077]
["bitfinex","SOLUSD",1643648967417,0.25,98.126,98.076,0.25]
["bitfinex","SOLUSD",1643648968816,0.25,98.126,98.072,4.327]
["bitfinex","SOLUSD",1643648969017,0.25,98.126,98.073,1.3517003]
["bitfinex","SOLUSD",1643648969317,36.40598886,98.127,98.074,5.6787003]
["bitfinex","SOLUSD",1643648969519,36.40598886,98.127,98.077,1.3517003]
["bitfinex","SOLUSD",1643648969717,36.40598886,98.127,98.079,1.3517003]
["bitfinex","SOLUSD",1643648969919,36.40598886,98.127,98.073,1.3517003]
["bitfinex","SOLUSD",1643648970120,36.40598886,98.127,98.074,4.077]
["bitfinex","SOLUSD",1643648970320,27.524,98.16,98.074,4.077]
["bitfinex","SOLUSD",1643648970522,12.23,98.16,98.084,6.0]
["bitfinex","SOLUSD",1643648970726,4.075,98.177,98.089,1.3517003]
["bitfinex","SOLUSD",1643648970921,12.23,98.18,98.091,1.3517003]
["bitfinex","SOLUSD",1643648971219,12.23,98.18,98.082,6.0]
["bitfinex","SOLUSD",1643648971220,12.23,98.18,98.098,1.3517003]
["bitfinex","SOLUSD",1643648971419,12.23,98.18,98.099,0.25]
["bitfinex","SOLUSD",1643648971420,42.14508007,98.177,98.099,0.25]
["bitfinex","SOLUSD",1643648971620,15.292,98.17,98.099,0.25]
["bitfinex","SOLUSD",1643648971821,6.0,98.167,98.099,0.25]
["bitfinex","SOLUSD",1643648972020,6.0,98.16,98.099,0.25]
["bitfinex","SOLUSD",1643648972220,34.25404722,98.159,98.099,0.25]
["bitfinex","SOLUSD",1643648972622,34.25404722,98.159,98.093,1.6017003]
["bitfinex","SOLUSD",1643648972623,6.0,98.149,98.093,1.6017003]
["bitfinex","SOLUSD",1643648972824,6.0,98.149,98.093,0.25]
["bitfinex","SOLUSD",1643648973023,34.25404722,98.159,98.103,6.0]
["bitfinex","SOLUSD",1643648973424,34.25404722,98.159,98.104,0.25]
["bitfinex","SOLUSD",1643648973924,34.25404722,98.159,98.107,6.0]
["bitfinex","SOLUSD",1643648974124,34.25404722,98.159,98.111,6.0]
["bitfinex","SOLUSD",1643648974325,34.25404722,98.159,98.112,4.325]
["bitfinex","SOLUSD",1643648974527,15.287,98.2,98.122,6.0]
["bitfinex","SOLUSD",1643648974729,15.287,98.2,98.123,4.073]
["bitfinex","SOLUSD",1643648975028,15.287,98.2,98.123,4.323]
["bitfinex","SOLUSD",1643648975427,4.073,98.199,98.123,4.323]
["bitfinex","SOLUSD",1643648975728,37.23632472,98.198,98.123,4.323]
["bitfinex","SOLUSD",1643648975927,15.288,98.19,98.123,4.323]
["bitfinex","SOLUSD",1643648976127,15.288,98.19,98.123,0.25]
["bitfinex","SOLUSD",1643648976328,0.25,98.189,98.114,4.075]
["bitfinex","SOLUSD",1643648976527,0.25,98.189,98.115,0.25]
["bitfinex","SOLUSD",1643648977829,0.25,98.189,98.116,4.075]
["bitfinex","SOLUSD",1643648978231,0.25,98.189,98.117,0.25]
["bitfinex","SOLUSD",1643648978431,0.25,98.189,98.118,4.075]
["bitfinex","SOLUSD",1643648978629,0.25,98.189,97.881,0.2]
["bitfinex","SOLUSD",1643648978630,42.2862963,98.179,98.109,4.075]
["bitfinex","SOLUSD",1643648978830,0.25,98.178,98.102,1.3517003]
["bitfinex","SOLUSD",1643648979131,6.0,98.169,98.103,4.075]
["bitfinex","SOLUSD",1643648979331,0.25,98.168,98.097,4.075]
["bitfinex","SOLUSD",1643648979532,6.25,98.168,98.096,4.075]
["bitfinex","SOLUSD",1643648979731,6.25,98.168,98.094,4.075]
["bitfinex","SOLUSD",1643648980132,6.25,98.168,98.094,5.4267003]
["bitfinex","SOLUSD",1643648980333,6.25,98.168,98.094,4.075]
["bitfinex","SOLUSD",1643648980533,38.45364928,98.159,98.084,4.076]
["bitfinex","SOLUSD",1643648980735,6.0,98.158,98.084,4.076]
["bitfinex","SOLUSD",1643648980932,6.0,98.149,98.054,4.075]
["bitfinex","SOLUSD",1643648981134,6.0,98.147,98.033,2.71209592]
["bitfinex","SOLUSD",1643648981332,4.077,98.146,98.034,6.78909592]
["bitfinex","SOLUSD",1643648981533,6.0,98.136,98.037,2.71209592]
["bitfinex","SOLUSD",1643648981733,12.23,98.13,98.035,4.39156044]
["bitfinex","SOLUSD",1643648981936,12.23,98.13,98.045,6.0]
["bitfinex","SOLUSD",1643648982136,12.23,98.13,98.046,4.39156044]
["bitfinex","SOLUSD",1643648982635,12.23,98.13,98.056,6.0]
["bitfinex","SOLUSD",1643648982835,0.25,98.129,98.056,6.0]
["bitfinex","SOLUSD",1643648983040,0.25,98.129,98.048,6.0]
["bitfinex","SOLUSD",1643648983243,0.25,98.129,98.049,4.39149415]
["bitfinex","SOLUSD",1643648983441,12.23,98.13,98.05,4.077]
["bitfinex","SOLUSD",1643648983643,12.23,98.13,98.06,6.0]
["bitfinex","SOLUSD",1643648983842,38.44015279,98.119,98.061,4.327]
["bitfinex","SOLUSD",1643648984861,0.25,98.118,98.061,4.327]
["bitfinex","SOLUSD",1643648985159,38.44015279,98.119,98.061,4.327]
["bitfinex","SOLUSD",1643648988062,6.0,98.109,98.071,6.0]
["bitfinex","SOLUSD",1643648988364,38.44015279,98.119,98.072,4.327]
["bitfinex","SOLUSD",1643648990663,6.0,98.109,98.072,4.327]
["bitfinex","SOLUSD",1643648991064,38.44015279,98.119,98.072,4.327]
["bitfinex","SOLUSD",1643648991266,6.0,98.109,98.072,4.327]
["bitfinex","SOLUSD",1643648991564,6.0,98.099,98.055,4.077]
["bitfinex","SOLUSD",1643648991771,38.64278757,98.098,98.055,4.077]
["bitfinex","SOLUSD",1643648991972,38.39278757,98.098,98.055,4.077]
["bitfinex","SOLUSD",1643648992371,0.25,98.097,98.055,4.077]
["bitfinex","SOLUSD",1643648993179,38.39278757,98.098,98.055,4.077]
["bitfinex","SOLUSD",1643648993578,38.39278757,98.098,98.035,2.71209592]
["bitfinex","SOLUSD",1643648993878,38.39278757,98.098,98.036,4.078]
["bitfinex","SOLUSD",1643648994080,38.39278757,98.098,98.035,8.45240536]
["bitfinex","SOLUSD",1643648994380,38.39278757,98.098,98.036,4.37440536]
["bitfinex","SOLUSD",1643648994578,38.39278757,98.098,98.037,4.078]
["bitfinex","SOLUSD",1643648994780,38.39278757,98.098,98.038,4.37440536]
["bitfinex","SOLUSD",1643648994984,4.078,98.139,98.039,4.078]
["bitfinex","SOLUSD",1643648995281,4.077,98.147,98.048,6.0]
["bitfinex","SOLUSD",1643648995509,4.077,98.159,98.057,6.0]
["bitfinex","SOLUSD",1643648995682,6.0,98.137,98.058,8.45140536]
["bitfinex","SOLUSD",1643648995885,6.0,98.149,98.058,4.327]
["bitfinex","SOLUSD",1643648996084,38.88115335,98.148,98.058,0.25]
["bitfinex","SOLUSD",1643648996283,12.23,98.14,98.058,0.25]
["bitfinex","SOLUSD",1643648996482,6.0,98.138,98.058,0.25]
["bitfinex","SOLUSD",1643648996682,39.49062572,98.129,98.058,0.25]
["bitfinex","SOLUSD",1643648996882,0.25,98.128,98.055,0.25]
["bitfinex","SOLUSD",1643648997083,6.0,98.119,98.055,0.25]
["bitfinex","SOLUSD",1643648997284,6.0,98.119,98.054,4.077]
["bitfinex","SOLUSD",1643648997484,2.516412,98.119,98.054,4.077]
["bitfinex","SOLUSD",1643648997685,39.49062572,98.129,98.054,4.077]
["bitfinex","SOLUSD",1643648998392,0.25,98.128,98.054,4.077]
["bitfinex","SOLUSD",1643648998588,0.25,98.128,98.055,0.25]
["bitfinex","SOLUSD",1643648999187,15.299,98.12,98.054,4.077]
["bitfinex","SOLUSD",1643648999389,6.0,98.119,98.054,4.077]
["bitfinex","SOLUSD",1643648999590,15.299,98.12,98.054,3.077]
["bitfinex","SOLUSD",1643648999889,39.49062572,98.129,98.054,3.077]
["bitfinex","SOLUSD",1643649000490,39.49062572,98.129,98.055,0.25]
["bitfinex","SOLUSD",1643649000691,39.49062572,98.129,98.064,6.0]
["bitfinex","SOLUSD",1643649000893,39.49062572,98.129,98.065,4.327]
["bitfinex","SOLUSD",1643649001092,39.49062572,98.129,98.075,6.0]
["bitfinex","SOLUSD",1643649001293,39.49062572,98.129,98.076,4.327]
["bitfinex","SOLUSD",1643649001695,4.077,98.163,98.076,4.327]
["bitfinex","SOLUSD",1643649001994,12.23,98.19,98.086,6.0]
["bitfinex","SOLUSD",1643649002193,27.9641,98.187,98.086,6.0]
["bitfinex","SOLUSD",1643649002392,27.9641,98.187,98.087,0.25]
["bitfinex","SOLUSD",1643649002593,38.48821603,98.186,98.087,103.05]
["bitfinex","SOLUSD",1643649002794,4.075,98.185,98.088,4.075]
["bitfinex","SOLUSD",1643649003019,42.56321603,98.186,98.098,67.68]
["bitfinex","SOLUSD",1643649003220,38.48821603,98.186,98.099,168.555]
["bitfinex","SOLUSD",1643649003424,38.48821603,98.186,98.099,168.805]
["bitfinex","SOLUSD",1643649003620,38.48821603,98.186,98.109,6.0]
["bitfinex","SOLUSD",1643649003820,38.48821603,98.186,98.11,4.325]
["bitfinex","SOLUSD",1643649004021,38.48821603,98.186,98.1,4.075]
["bitfinex","SOLUSD",1643649004223,4.075,98.185,98.101,0.25]
["bitfinex","SOLUSD",1643649004521,6.0,98.175,98.102,4.075]
["bitfinex","SOLUSD",1643649004722,4.075,98.185,98.102,4.075]
["bitfinex","SOLUSD",1643649004921,38.48821603,98.186,98.103,0.25]
["bitfinex","SOLUSD",1643649005120,38.48821603,98.186,98.112,6.0]
["bitfinex","SOLUSD",1643649005320,38.48821603,98.186,98.104,4.075]
["bitfinex","SOLUSD",1643649005321,38.48821603,98.186,98.113,4.325]
["bitfinex","SOLUSD",1643649005520,38.48821603,98.186,98.123,6.0]
["bitfinex","SOLUSD",1643649005721,4.075,98.227,98.124,4.075]
["bitfinex","SOLUSD",1643649005921,23.6116,98.228,98.124,4.325]
["bitfinex","SOLUSD",1643649006126,23.6116,98.228,98.134,6.0]
["bitfinex","SOLUSD",1643649006321,23.6116,98.228,98.135,0.25]
["bitfinex","SOLUSD",1643649006523,23.6116,98.228,98.136,4.073]
["bitfinex","SOLUSD",1643649006722,44.31997474,98.227,98.136,4.073]
["bitfinex","SOLUSD",1643649006921,44.31997474,98.227,98.146,6.0]
["bitfinex","SOLUSD",1643649007420,44.31997474,98.227,98.147,0.25]
["bitfinex","SOLUSD",1643649007823,4.073,98.24,98.147,61.93]
["bitfinex","SOLUSD",1643649008021,4.073,98.263,98.157,6.0]
["bitfinex","SOLUSD",1643649008224,12.23,98.3,98.158,84.3551]
["bitfinex","SOLUSD",1643649008421,4.072,98.299,98.158,84.6051]
["bitfinex","SOLUSD",1643649008624,4.072,98.299,98.17,102.8]
["bitfinex","SOLUSD",1643649008822,41.44780863,98.298,98.171,0.25]
["bitfinex","SOLUSD",1643649009022,41.44780863,98.298,98.18,6.0]
["bitfinex","SOLUSD",1643649009023,4.07,98.297,98.18,6.0]
["bitfinex","SOLUSD",1643649009223,102.8,98.287,98.181,4.07]
["bitfinex","SOLUSD",1643649009424,15.276,98.27,98.181,4.07]
["bitfinex","SOLUSD",1643649009623,6.0,98.26,98.181,4.07]
["bitfinex","SOLUSD",1643649010223,102.8,98.258,98.181,4.07]
["bitfinex","SOLUSD",1643649010422,102.8,98.258,98.128,2.71209592]
["bitfinex","SOLUSD",1643649010423,102.8,98.258,98.135,4.072]
["bitfinex","SOLUSD",1643649010623,6.0,98.248,98.135,4.072]
["bitfinex","SOLUSD",1643649010823,38.54892903,98.247,98.135,4.072]
["bitfinex","SOLUSD",1643649011227,6.0,98.237,98.135,4.072]
["bitfinex","SOLUSD",1643649011426,4.073,98.236,98.135,4.072]
["bitfinex","SOLUSD",1643649011624,6.0,98.226,98.135,4.072]
["bitfinex","SOLUSD",1643649011825,102.8,98.224,98.112,4.073]
["bitfinex","SOLUSD",1643649012026,6.0,98.214,98.112,4.073]
["bitfinex","SOLUSD",1643649012224,4.073,98.213,98.112,4.073]
["bitfinex","SOLUSD",1643649012425,10.323,98.213,98.112,4.073]
["bitfinex","SOLUSD",1643649012624,43.22554331,98.202,98.112,4.073]
["bitfinex","SOLUSD",1643649012824,15.286,98.2,98.112,4.073]
["bitfinex","SOLUSD",1643649013025,43.22554331,98.202,98.112,4.073]
["bitfinex","SOLUSD",1643649013026,43.22554331,98.202,98.122,6.0]
["bitfinex","SOLUSD",1643649013224,6.0,98.192,98.112,4.073]
["bitfinex","SOLUSD",1643649013728,0.25,98.191,98.113,0.25]
["bitfinex","SOLUSD",1643649014123,15.287,98.19,98.113,0.25]
["bitfinex","SOLUSD",1643649014324,0.25,98.189,98.113,0.25]
["bitfinex","SOLUSD",1643649014628,6.0,98.18,98.113,0.25]
["bitfinex","SOLUSD",1643649014825,45.80133835,98.179,98.113,0.25]
["bitfinex","SOLUSD",1643649015024,6.0,98.169,98.114,4.075]
["bitfinex","SOLUSD",1643649015425,6.25,98.168,98.095,4.075]
["bitfinex","SOLUSD",1643649015623,6.25,98.168,98.06,40.2829]
["bitfinex","SOLUSD",1643649015624,6.0,98.158,98.061,4.075]
["bitfinex","SOLUSD",1643649015824,43.73148561,98.157,98.07,6.0]
["bitfinex","SOLUSD",1643649016025,43.73148561,98.157,98.071,10.075]
["bitfinex","SOLUSD",1643649016226,43.73148561,98.157,98.071,6.0]
["bitfinex","SOLUSD",1643649016427,6.0,98.147,98.072,4.075]
["bitfinex","SOLUSD",1643649016824,0.25,98.146,98.07,6.0]
["bitfinex","SOLUSD",1643649017025,0.25,98.146,98.071,6.0]
["bitfinex","SOLUSD",1643649017224,43.48148561,98.157,98.071,6.0]
["bitfinex","SOLUSD",1643649017424,4.075,98.198,98.071,6.0]
["bitfinex","SOLUSD",1643649017624,6.0,98.188,98.071,6.0]
["bitfinex","SOLUSD",1643649018027,6.0,98.189,98.073,6.0]
["bitfinex","SOLUSD",1643649018228,6.0,98.178,98.074,4.075]
["bitfinex","SOLUSD",1643649018428,4.075,98.177,98.074,4.325]
["bitfinex","SOLUSD",1643649018627,34.10335711,98.166,98.084,6.0]
["bitfinex","SOLUSD",1643649018829,34.10335711,98.166,98.085,4.325]
["bitfinex","SOLUSD",1643649019031,34.10335711,98.166,98.095,6.0]
["bitfinex","SOLUSD",1643649019231,34.10335711,98.166,98.096,4.075]
["bitfinex","SOLUSD",1643649019434,34.10335711,98.166,98.096,4.325]
["bitfinex","SOLUSD",1643649019632,15.292,98.16,98.086,4.075]
["bitfinex","SOLUSD",1643649019931,15.292,98.16,98.087,0.25]
["bitfinex","SOLUSD",1643649020132,0.25,98.159,98.088,4.075]
["bitfinex","SOLUSD",1643649020335,4.075,98.179,98.089,0.25]
["bitfinex","SOLUSD",1643649020533,4.076,98.221,98.099,61.68]
["bitfinex","SOLUSD",1643649020735,12.23,98.24,98.12,15.281]
["bitfinex","SOLUSD",1643649020935,4.073,98.249,98.121,112.2661]
["bitfinex","SOLUSD",1643649021135,4.073,98.264,98.132,102.8]
["bitfinex","SOLUSD",1643649021336,15.498,98.297,98.133,66.003]
["bitfinex","SOLUSD",1643649021538,80.3287,98.334,98.143,61.68]
["bitfinex","SOLUSD",1643649021738,4.072,98.334,98.15,15.274]
["bitfinex","SOLUSD",1643649021935,15.265,98.35,98.151,65.75]
["bitfinex","SOLUSD",1643649022137,4.07,98.355,98.25,5.0]
["bitfinex","SOLUSD",1643649022340,0.1,98.367,98.251,0.25]
["bitfinex","SOLUSD",1643649022341,46.37675572,98.364,98.251,0.25]
["bitfinex","SOLUSD",1643649022539,0.1,98.363,98.26,11.0]
["bitfinex","SOLUSD",1643649022738,0.1,98.363,98.26,6.0]
["bitfinex","SOLUSD",1643649022939,0.1,98.363,98.261,103.05]
["bitfinex","SOLUSD",1643649023139,0.1,98.363,98.271,6.0]
["bitfinex","SOLUSD",1643649023340,0.1,98.363,98.272,103.05]
["bitfinex","SOLUSD",1643649023548,0.1,98.363,98.282,6.0]
["bitfinex","SOLUSD",1643649023940,0.1,98.363,98.283,0.25]
["bitfinex","SOLUSD",1643649024145,0.1,98.363,98.284,4.067]
["bitfinex","SOLUSD",1643649024340,0.152108,98.369,98.285,0.25]
["bitfinex","SOLUSD",1643649024551,0.152108,98.369,98.294,6.0]
["bitfinex","SOLUSD",1643649024742,0.304216,98.369,98.295,4.067]
["bitfinex","SOLUSD",1643649025043,41.29923599,98.457,98.31,15.25]
["bitfinex","SOLUSD",1643649025244,34.52087825,98.442,98.32,6.0]
["bitfinex","SOLUSD",1643649025545,0.1,98.441,98.321,10.065]
["bitfinex","SOLUSD",1643649025740,0.1,98.441,98.321,10.315]
["bitfinex","SOLUSD",1643649025941,4.165,98.441,98.321,10.315]
["bitfinex","SOLUSD",1643649026241,4.065,98.433,98.321,4.315]
["bitfinex","SOLUSD",1643649026442,6.0,98.431,98.311,4.065]
["bitfinex","SOLUSD",1643649026645,38.35484273,98.422,98.283,4.065]
["bitfinex","SOLUSD",1643649026842,4.067,98.421,98.283,4.065]
["bitfinex","SOLUSD",1643649027044,6.0,98.411,98.283,4.065]
["bitfinex","SOLUSD",1643649027242,15.262,98.39,98.283,4.065]
["bitfinex","SOLUSD",1643649027445,41.44656096,98.388,98.283,4.065]
["bitfinex","SOLUSD",1643649027643,6.0,98.38,98.283,4.065]
["bitfinex","SOLUSD",1643649027844,6.0,98.378,98.283,4.065]
["bitfinex","SOLUSD",1643649028044,6.0,98.369,98.283,4.065]
["bitfinex","SOLUSD",1643649028245,43.10313941,98.366,98.219,24.0129]
["bitfinex","SOLUSD",1643649028443,106.869,98.365,98.219,24.0129]
["bitfinex","SOLUSD",1643649028643,106.869,98.365,98.182,15.0488]
["bitfinex","SOLUSD",1643649028644,6.0,98.356,98.182,15.0488]
["bitfinex","SOLUSD",1643649028845,124.37903798,98.365,98.132,15.4777]
["bitfinex","SOLUSD",1643649028846,102.8,98.348,98.132,18.18979592]
["bitfinex","SOLUSD",1643649029043,6.0,98.338,98.133,107.25336108]
["bitfinex","SOLUSD",1643649029272,102.8,98.329,98.134,4.45336108]
["bitfinex","SOLUSD",1643649029443,39.91948472,98.328,98.134,4.45336108]
["bitfinex","SOLUSD",1643649029644,6.0,98.318,98.134,4.45336108]
["bitfinex","SOLUSD",1643649029844,12.23,98.31,98.134,4.45336108]
["bitfinex","SOLUSD",1643649030053,6.0,98.3,98.133,102.8]
["bitfinex","SOLUSD",1643649030244,4.072,98.299,98.135,4.45697458]
["bitfinex","SOLUSD",1643649030444,6.0,98.299,98.136,13.85434]
["bitfinex","SOLUSD",1643649030644,38.78873856,98.309,98.137,4.45697458]
["bitfinex","SOLUSD",1643649030846,38.78873856,98.309,98.157,2.71209592]
["bitfinex","SOLUSD",1643649031045,38.78873856,98.309,98.171,2.71209592]
["bitfinex","SOLUSD",1643649031245,38.78873856,98.309,98.2,15.264]
["bitfinex","SOLUSD",1643649031645,38.78873856,98.309,98.181,102.8]
["bitfinex","SOLUSD",1643649031646,38.78873856,98.309,98.21,6.0]
["bitfinex","SOLUSD",1643649031850,38.78873856,98.309,98.211,4.32]
["bitfinex","SOLUSD",1643649032047,38.78873856,98.309,98.211,4.07]
["bitfinex","SOLUSD",1643649032048,6.0,98.299,98.211,4.07]
["bitfinex","SOLUSD",1643649032245,4.07,98.298,98.16,4.07]
["bitfinex","SOLUSD",1643649032446,35.49067984,98.289,98.16,4.07]
["bitfinex","SOLUSD",1643649032646,4.072,98.298,98.142,2.71209592]
["bitfinex","SOLUSD",1643649032845,4.072,98.333,98.161,16.62816589]
["bitfinex","SOLUSD",1643649033053,4.07,98.377,98.162,4.069]
["bitfinex","SOLUSD",1643649033248,4.07,98.332,98.165,2.71209592]
["bitfinex","SOLUSD",1643649033450,15.273,98.32,98.166,4.07]
["bitfinex","SOLUSD",1643649033653,34.5774373,98.319,98.176,6.0]
["bitfinex","SOLUSD",1643649033847,4.07,98.367,98.178,102.8]
["bitfinex","SOLUSD",1643649034046,4.07,98.367,98.188,6.0]
["bitfinex","SOLUSD",1643649034250,12.23,98.4,98.193,2.71209592]
["bitfinex","SOLUSD",1643649034251,4.07,98.399,98.193,2.71209592]
["bitfinex","SOLUSD",1643649034549,6.0,98.389,98.205,2.71209592]
["bitfinex","SOLUSD",1643649034747,6.0,98.389,98.22,15.261]
["bitfinex","SOLUSD",1643649034748,4.069,98.388,98.22,15.261]
["bitfinex","SOLUSD",1643649034949,45.86190926,98.387,98.221,4.069]
["bitfinex","SOLUSD",1643649035148,45.86190926,98.387,98.23,6.0]
["bitfinex","SOLUSD",1643649035149,6.0,98.377,98.23,6.0]
["bitfinex","SOLUSD",1643649035348,6.0,98.377,98.231,10.319]
["bitfinex","SOLUSD",1643649035549,10.069,98.376,98.231,4.069]
["bitfinex","SOLUSD",1643649035748,27.496,98.37,98.207,4.069]
["bitfinex","SOLUSD",1643649035947,45.4032437,98.369,98.189,4.069]
["bitfinex","SOLUSD",1643649036147,6.0,98.359,98.19,4.47064496]
["bitfinex","SOLUSD",1643649036349,84.0981,98.358,98.191,4.07]
["bitfinex","SOLUSD",1643649036649,39.9669283,98.347,98.189,4.07]
["bitfinex","SOLUSD",1643649036850,4.32,98.346,98.198,6.0]
["bitfinex","SOLUSD",1643649037052,4.07,98.346,98.199,10.07]
["bitfinex","SOLUSD",1643649037250,39.9669283,98.347,98.201,102.8]
["bitfinex","SOLUSD",1643649037449,39.9669283,98.347,98.203,9.77566]
["bitfinex","SOLUSD",1643649037649,39.9669283,98.347,98.213,6.0]
["bitfinex","SOLUSD",1643649038051,6.0,98.337,98.213,6.0]
["bitfinex","SOLUSD",1643649038251,4.07,98.336,98.213,6.0]
["bitfinex","SOLUSD",1643649038449,6.0,98.337,98.213,6.0]
["bitfinex","SOLUSD",1643649038650,44.9960102,98.325,98.22,6.0]
["bitfinex","SOLUSD",1643649039351,4.07,98.384,98.221,9.77387]
["bitfinex","SOLUSD",1643649039551,4.067,98.432,98.245,2.71209592]
["bitfinex","SOLUSD",1643649039752,4.167,98.448,98.27,15.253]
["bitfinex","SOLUSD",1643649039949,4.167,98.448,98.29,5.0]
["bitfinex","SOLUSD",1643649039950,4.067,98.433,98.29,5.0]
["bitfinex","SOLUSD",1643649040151,37.90765856,98.432,98.3,6.0]
["bitfinex","SOLUSD",1643649040352,37.90765856,98.432,98.301,0.25]
["bitfinex","SOLUSD",1643649040553,37.90765856,98.432,98.302,4.065]
["bitfinex","SOLUSD",1643649040754,4.065,98.431,98.303,4.44823926]
["bitfinex","SOLUSD",1643649040953,4.165,98.499,98.32,15.248]
["bitfinex","SOLUSD",1643649041153,4.165,98.499,98.321,4.065]
["bitfinex","SOLUSD",1643649041353,106.965,98.499,98.33,6.0]
["bitfinex","SOLUSD",1643649041553,0.1,98.498,98.331,10.065]
["bitfinex","SOLUSD",1643649041753,0.1,98.499,98.331,6.0]
["bitfinex","SOLUSD",1643649041953,0.1,98.499,98.332,4.315]
["bitfinex","SOLUSD",1643649042155,0.1,98.499,98.34,15.244]
["bitfinex","SOLUSD",1643649042356,0.1,98.499,98.341,4.315]
["bitfinex","SOLUSD",1643649042553,4.065,98.498,98.351,6.0]
["bitfinex","SOLUSD",1643649042754,43.89680714,98.449,98.351,6.0]
["bitfinex","SOLUSD",1643649042953,38.28607653,98.434,98.352,0.25]
["bitfinex","SOLUSD",1643649043155,0.1,98.433,98.352,0.25]
["bitfinex","SOLUSD",1643649043355,0.35,98.433,98.341,4.065]
["bitfinex","SOLUSD",1643649043556,0.1,98.433,98.341,4.065]
["bitfinex","SOLUSD",1643649043755,6.0,98.424,98.341,4.065]
["bitfinex","SOLUSD",1643649043954,4.065,98.423,98.341,4.065]
["bitfinex","SOLUSD",1643649044155,0.1,98.433,98.341,4.065]
["bitfinex","SOLUSD",1643649044360,0.35,98.433,98.341,4.065]
["bitfinex","SOLUSD",1643649044558,6.0,98.424,98.341,4.065]
["bitfinex","SOLUSD",1643649044757,4.065,98.423,98.341,4.065]
["bitfinex","SOLUSD",1643649044961,4.315,98.423,98.341,4.065]
["bitfinex","SOLUSD",1643649045162,4.065,98.423,98.341,4.065]
["bitfinex","SOLUSD",1643649045363,32.78706465,98.412,98.258,2.71209592]
["bitfinex","SOLUSD",1643649045563,102.8,98.399,98.259,4.067]
["bitfinex","SOLUSD",1643649045761,46.6240124,98.397,98.256,18.25893093]
["bitfinex","SOLUSD",1643649045964,6.0,98.389,98.257,4.067]
["bitfinex","SOLUSD",1643649046163,6.0,98.387,98.257,4.067]
["bitfinex","SOLUSD",1643649046363,10.317,98.386,98.257,4.067]
["bitfinex","SOLUSD",1643649046565,6.25,98.386,98.253,4.067]
["bitfinex","SOLUSD",1643649047063,102.8,98.385,98.253,4.067]
["bitfinex","SOLUSD",1643649047265,38.22303684,98.375,98.253,4.067]
["bitfinex","SOLUSD",1643649047467,102.8,98.374,98.253,4.067]
["bitfinex","SOLUSD",1643649047663,6.25,98.374,98.253,4.067]
["bitfinex","SOLUSD",1643649047865,0.25,98.374,98.253,4.067]
["bitfinex","SOLUSD",1643649048064,0.25,98.374,98.263,6.0]
["bitfinex","SOLUSD",1643649048265,6.0,98.365,98.253,4.067]
["bitfinex","SOLUSD",1643649048467,4.067,98.364,98.253,4.067]
["bitfinex","SOLUSD",1643649048666,4.067,98.364,98.19,50.873]
["bitfinex","SOLUSD",1643649048667,4.067,98.364,98.236,4.067]
["bitfinex","SOLUSD",1643649048867,38.22303684,98.375,98.236,4.067]
["bitfinex","SOLUSD",1643649048868,38.22303684,98.375,98.254,4.469209]
["bitfinex","SOLUSD",1643649049169,38.22303684,98.375,98.263,2.71209592]
["bitfinex","SOLUSD",1643649049368,38.22303684,98.375,98.265,2.71209592]
["bitfinex","SOLUSD",1643649049369,4.067,98.374,98.265,2.71209592]
["bitfinex","SOLUSD",1643649049567,38.22303684,98.375,98.274,6.0]
["bitfinex","SOLUSD",1643649049767,6.0,98.365,98.275,8.786209]
["bitfinex","SOLUSD",1643649050070,6.0,98.365,98.28,6.0]
["bitfinex","SOLUSD",1643649050266,6.25,98.364,98.281,4.49060084]
["bitfinex","SOLUSD",1643649050468,6.25,98.364,98.277,4.49060084]
["bitfinex","SOLUSD",1643649050670,6.25,98.364,98.278,4.067]
["bitfinex","SOLUSD",1643649050869,4.067,98.374,98.279,4.49053028]
["bitfinex","SOLUSD",1643649051070,4.067,98.374,98.266,4.067]
["bitfinex","SOLUSD",1643649051071,38.22303684,98.375,98.289,6.0]
["bitfinex","SOLUSD",1643649051271,38.22303684,98.375,98.293,2.71209592]
["bitfinex","SOLUSD",1643649051475,38.22303684,98.375,98.294,4.067]
["bitfinex","SOLUSD",1643649051672,38.22303684,98.375,98.292,4.067]
["bitfinex","SOLUSD",1643649051888,38.22303684,98.375,98.293,4.49053028]
["bitfinex","SOLUSD",1643649052091,4.067,98.408,98.294,4.067]
["bitfinex","SOLUSD",1643649052291,24.0682,98.409,98.303,6.0]
["bitfinex","SOLUSD",1643649052593,6.0,98.399,98.304,10.065]
["bitfinex","SOLUSD",1643649052790,6.0,98.399,98.305,0.25]
["bitfinex","SOLUSD",1643649053292,102.8,98.397,98.305,0.25]
["bitfinex","SOLUSD",1643649053490,4.067,98.396,98.305,0.25]
["bitfinex","SOLUSD",1643649053691,6.0,98.387,98.305,0.25]
["bitfinex","SOLUSD",1643649053890,10.317,98.386,98.305,0.25]
["bitfinex","SOLUSD",1643649054090,10.317,98.386,98.304,4.065]
["bitfinex","SOLUSD",1643649054492,6.0,98.385,98.304,4.065]
["bitfinex","SOLUSD",1643649054690,10.317,98.386,98.304,4.065]
["bitfinex","SOLUSD",1643649054691,40.04592606,98.383,98.314,6.0]
["bitfinex","SOLUSD",1643649054892,6.0,98.38,98.314,6.0]
["bitfinex","SOLUSD",1643649055095,4.067,98.381,98.283,6.0]
["bitfinex","SOLUSD",1643649055292,40.04592606,98.383,98.284,4.067]
["bitfinex","SOLUSD",1643649055492,102.8,98.382,98.284,4.49154773]
["bitfinex","SOLUSD",1643649055692,106.867,98.382,98.294,6.0]
["bitfinex","SOLUSD",1643649055892,102.8,98.382,98.294,6.0]
["bitfinex","SOLUSD",1643649056296,0.25,98.381,98.287,6.0]
["bitfinex","SOLUSD",1643649056494,6.0,98.372,98.288,4.067]
["bitfinex","SOLUSD",1643649056696,102.8,98.371,98.272,4.067]
["bitfinex","SOLUSD",1643649056996,109.05,98.371,98.273,4.49310482]
["bitfinex","SOLUSD",1643649057195,102.8,98.369,98.274,4.067]
["bitfinex","SOLUSD",1643649057398,6.0,98.361,98.274,4.067]
["bitfinex","SOLUSD",1643649057600,37.32034798,98.368,98.272,4.067]
["bitfinex","SOLUSD",1643649057601,108.8,98.358,98.272,4.067]
["bitfinex","SOLUSD",1643649057799,0.25,98.357,98.272,0.25]
["bitfinex","SOLUSD",1643649057998,0.25,98.357,98.263,0.25]
["bitfinex","SOLUSD",1643649058600,6.25,98.357,98.263,0.25]
["bitfinex","SOLUSD",1643649058800,32.78073563,98.347,98.263,0.25]
["bitfinex","SOLUSD",1643649059000,6.0,98.337,98.263,0.25]
["bitfinex","SOLUSD",1643649059199,6.0,98.337,98.262,4.067]
["bitfinex","SOLUSD",1643649059401,6.25,98.336,98.262,4.067]
["bitfinex","SOLUSD",1643649059600,6.0,98.335,98.262,4.067]
["bitfinex","SOLUSD",1643649059801,44.16318696,98.325,98.262,4.067]
["bitfinex","SOLUSD",1643649060000,6.0,98.315,98.262,0.0001]
["bitfinex","SOLUSD",1643649060204,102.8,98.314,98.262,0.0001]
["bitfinex","SOLUSD",1643649060401,109.05,98.314,98.262,0.0001]
["bitfinex","SOLUSD",1643649060602,4.069,98.313,98.262,0.0001]
["bitfinex","SOLUSD",1643649060802,0.25,98.312,98.262,0.0001]
["bitfinex","SOLUSD",1643649061005,6.0,98.31,98.22,2.71209592]
["bitfinex","SOLUSD",1643649061202,6.0,98.31,98.217,2.71209592]
["bitfinex","SOLUSD",1643649061405,0.25,98.309,98.222,6.0]
["bitfinex","SOLUSD",1643649061604,24.661,98.395,98.228,6.0]
["bitfinex","SOLUSD",1643649061605,6.0,98.329,98.228,6.0]
["bitfinex","SOLUSD",1643649061803,38.42640885,98.328,98.232,2.71209592]
["bitfinex","SOLUSD",1643649062003,38.42640885,98.328,98.242,6.0]
["bitfinex","SOLUSD",1643649062204,38.42640885,98.328,98.243,8.57163715]
["bitfinex","SOLUSD",1643649062403,38.42640885,98.328,98.244,0.25]
["bitfinex","SOLUSD",1643649062604,6.0,98.318,98.244,0.25]
["bitfinex","SOLUSD",1643649063205,6.0,98.317,98.244,0.25]
["bitfinex","SOLUSD",1643649063605,6.0,98.317,98.234,0.25]
["bitfinex","SOLUSD",1643649063805,38.42640885,98.328,98.235,4.50468161]
["bitfinex","SOLUSD",1643649064006,38.42640885,98.328,98.235,8.57368161]
["bitfinex","SOLUSD",1643649064210,38.42640885,98.328,98.236,4.75468161]
["bitfinex","SOLUSD",1643649064406,38.42640885,98.328,98.237,8.57368161]
["bitfinex","SOLUSD",1643649064606,38.42640885,98.328,98.237,4.069]
["bitfinex","SOLUSD",1643649064807,38.42640885,98.328,98.225,2.71209592]
["bitfinex","SOLUSD",1643649065008,38.42640885,98.328,98.235,6.0]
["bitfinex","SOLUSD",1643649065210,38.42640885,98.328,98.236,8.57395669]
["bitfinex","SOLUSD",1643649065511,38.42640885,98.328,98.236,10.069]
["bitfinex","SOLUSD",1643649065709,38.42640885,98.328,98.237,4.50369221]
["bitfinex","SOLUSD",1643649065909,38.42640885,98.328,98.238,4.069]
["bitfinex","SOLUSD",1643649066110,38.42640885,98.328,98.239,4.50369221]
["bitfinex","SOLUSD",1643649066308,38.42640885,98.328,98.24,4.319]
["bitfinex","SOLUSD",1643649066509,38.42640885,98.328,98.24,4.069]
["bitfinex","SOLUSD",1643649066710,38.42640885,98.328,98.236,6.0]
["bitfinex","SOLUSD",1643649066711,38.42640885,98.328,98.237,4.069]
["bitfinex","SOLUSD",1643649066911,38.42640885,98.328,98.239,6.0]
["bitfinex","SOLUSD",1643649067111,38.42640885,98.328,98.247,6.0]
["bitfinex","SOLUSD",1643649067312,38.42640885,98.328,98.248,4.069]
["bitfinex","SOLUSD",1643649067715,38.42640885,98.328,98.258,6.0]
["bitfinex","SOLUSD",1643649067913,38.42640885,98.328,98.259,4.319]
["bitfinex","SOLUSD",1643649068616,4.069,98.358,98.269,6.0]
["bitfinex","SOLUSD",1643649068816,48.2268,98.365,98.269,6.0]
["bitfinex","SOLUSD",1643649069115,48.2268,98.365,98.259,4.069]
["bitfinex","SOLUSD",1643649069520,24.0958,98.365,98.259,4.069]
["bitfinex","SOLUSD",1643649069720,38.76165863,98.364,98.259,4.069]
["bitfinex","SOLUSD",1643649069921,38.76165863,98.364,98.26,4.5025515]
["bitfinex","SOLUSD",1643649070422,6.0,98.354,98.27,6.0]
["bitfinex","SOLUSD",1643649070655,6.0,98.354,98.259,2.71209592]
["bitfinex","SOLUSD",1643649070848,0.25,98.353,98.26,4.067]
["bitfinex","SOLUSD",1643649071049,4.067,98.352,98.249,4.067]
["bitfinex","SOLUSD",1643649071249,4.067,98.352,98.246,4.069]
["bitfinex","SOLUSD",1643649071550,37.53228711,98.341,98.247,4.50794674]
["bitfinex","SOLUSD",1643649071747,37.53228711,98.341,98.248,4.069]
["bitfinex","SOLUSD",1643649071947,6.0,98.331,98.248,4.319]
["bitfinex","SOLUSD",1643649072149,6.0,98.331,98.18,15.268]
["bitfinex","SOLUSD",1643649072150,0.25,98.33,98.241,4.069]
["bitfinex","SOLUSD",1643649072349,102.8,98.329,98.233,2.71209592]
["bitfinex","SOLUSD",1643649072550,6.0,98.319,98.224,2.71209592]
["bitfinex","SOLUSD",1643649072749,48.27520123,98.318,98.217,6.78209592]
["bitfinex","SOLUSD",1643649072949,102.8,98.317,98.22,2.71209592]
["bitfinex","SOLUSD",1643649073152,6.0,98.307,98.219,4.07]
["bitfinex","SOLUSD",1643649073349,0.25,98.306,98.22,4.50087343]
["bitfinex","SOLUSD",1643649073549,6.25,98.306,98.22,4.50087343]
["bitfinex","SOLUSD",1643649073849,44.20520123,98.318,98.22,4.50087343]
["bitfinex","SOLUSD",1643649074049,44.20520123,98.318,98.23,2.71209592]
["bitfinex","SOLUSD",1643649074349,6.0,98.308,98.24,2.71209592]
["bitfinex","SOLUSD",1643649074553,6.0,98.308,98.221,0.25]
["bitfinex","SOLUSD",1643649074554,6.0,98.308,98.232,7.21296935]
["bitfinex","SOLUSD",1643649074749,6.0,98.308,98.232,4.75087343]
["bitfinex","SOLUSD",1643649074950,6.0,98.308,98.233,4.50087343]
["bitfinex","SOLUSD",1643649075350,6.0,98.308,98.234,0.25]
["bitfinex","SOLUSD",1643649075552,6.0,98.308,98.224,2.71209592]
["bitfinex","SOLUSD",1643649075754,44.20520123,98.318,98.224,2.71209592]
["bitfinex","SOLUSD",1643649075952,44.20520123,98.318,98.225,2.71209592]
["bitfinex","SOLUSD",1643649076154,6.0,98.308,98.225,2.71209592]
["bitfinex","SOLUSD",1643649076353,6.0,98.308,98.226,4.07]
["bitfinex","SOLUSD",1643649076552,6.0,98.308,98.227,4.51353023]
["bitfinex","SOLUSD",1643649076753,44.20520123,98.318,98.228,4.07]
["bitfinex","SOLUSD",1643649076953,44.20520123,98.318,98.233,6.0]
["bitfinex","SOLUSD",1643649077159,44.20520123,98.318,98.234,17.29562615]
["bitfinex","SOLUSD",1643649077353,44.20520123,98.318,98.239,8.71209592]
["bitfinex","SOLUSD",1643649077653,44.20520123,98.318,98.249,6.0]
["bitfinex","SOLUSD",1643649077852,10.0,98.3,98.25,8.83253023]
["bitfinex","SOLUSD",1643649078054,10.0,98.3,98.26,6.0]
["bitfinex","SOLUSD",1643649078257,10.0,98.3,98.261,107.12]
["bitfinex","SOLUSD",1643649078655,10.0,98.3,98.271,6.0]
["bitfinex","SOLUSD",1643649078854,10.0,98.3,98.272,0.25]
["bitfinex","SOLUSD",1643649079056,12.23,98.4,98.272,0.25]
["bitfinex","SOLUSD",1643649079254,4.069,98.384,98.272,0.25]
["bitfinex","SOLUSD",1643649079456,6.0,98.36,98.272,0.25]
["bitfinex","SOLUSD",1643649079654,39.0439774,98.359,98.272,0.25]
["bitfinex","SOLUSD",1643649079854,43.1109774,98.359,98.272,0.25]
["bitfinex","SOLUSD",1643649080055,43.1109774,98.359,98.241,4.067]
["bitfinex","SOLUSD",1643649080056,6.0,98.349,98.242,0.25]
["bitfinex","SOLUSD",1643649080255,6.0,98.349,98.251,108.8]
["bitfinex","SOLUSD",1643649080256,0.25,98.348,98.251,108.8]
["bitfinex","SOLUSD",1643649080456,0.25,98.348,98.252,4.069]
["bitfinex","SOLUSD",1643649080656,6.0,98.347,98.252,4.069]
["bitfinex","SOLUSD",1643649080857,0.25,98.346,98.234,4.069]
["bitfinex","SOLUSD",1643649081057,0.25,98.346,98.244,6.0]
["bitfinex","SOLUSD",1643649081256,0.25,98.346,98.245,4.069]
["bitfinex","SOLUSD",1643649081457,33.35484204,98.344,98.236,4.069]
["bitfinex","SOLUSD",1643649081661,4.069,98.343,98.246,6.0]
["bitfinex","SOLUSD",1643649081856,6.0,98.334,98.247,4.069]
["bitfinex","SOLUSD",1643649082057,6.0,98.333,98.257,6.0]
["bitfinex","SOLUSD",1643649082257,6.0,98.333,98.258,4.069]
["bitfinex","SOLUSD",1643649082556,33.35484204,98.344,98.246,4.069]
["bitfinex","SOLUSD",1643649082757,33.35484204,98.344,98.246,4.319]
["bitfinex","SOLUSD",1643649082957,33.35484204,98.344,98.256,6.0]
["bitfinex","SOLUSD",1643649083158,33.35484204,98.344,98.257,4.069]
["bitfinex","SOLUSD",1643649083460,33.35484204,98.344,98.257,4.319]
["bitfinex","SOLUSD",1643649083657,33.35484204,98.344,98.267,6.0]
["bitfinex","SOLUSD",1643649083858,33.35484204,98.344,98.268,0.25]
["bitfinex","SOLUSD",1643649084357,0.25,98.343,98.268,0.25]
["bitfinex","SOLUSD",1643649085859,33.35484204,98.344,98.268,0.25]
["bitfinex","SOLUSD",1643649086061,33.35484204,98.344,98.277,6.0]
["bitfinex","SOLUSD",1643649086260,33.35484204,98.344,98.278,4.317]
["bitfinex","SOLUSD",1643649086860,33.35484204,98.344,98.278,0.25]
["bitfinex","SOLUSD",1643649087059,6.0,98.334,98.278,0.25]
["bitfinex","SOLUSD",1643649087260,33.35484204,98.344,98.278,0.25]
["bitfinex","SOLUSD",1643649087459,33.35484204,98.344,98.262,0.25]
["bitfinex","SOLUSD",1643649087659,33.35484204,98.344,98.263,4.069]
["bitfinex","SOLUSD",1643649088160,33.35484204,98.344,98.261,4.069]
["bitfinex","SOLUSD",1643649088360,0.25,98.343,98.261,4.069]
["bitfinex","SOLUSD",1643649088961,6.0,98.334,98.24,4.069]
["bitfinex","SOLUSD",1643649089261,0.25,98.333,98.25,6.0]
["bitfinex","SOLUSD",1643649089460,0.25,98.333,98.251,4.069]
["bitfinex","SOLUSD",1643649089660,33.35484204,98.344,98.251,10.319]
["bitfinex","SOLUSD",1643649089861,0.25,98.343,98.251,4.319]
["bitfinex","SOLUSD",1643649090062,6.0,98.334,98.251,4.319]
["bitfinex","SOLUSD",1643649090262,0.25,98.333,98.251,4.319]
["bitfinex","SOLUSD",1643649091663,0.25,98.343,98.251,4.319]
["bitfinex","SOLUSD",1643649092565,6.0,98.334,98.251,4.319]
["bitfinex","SOLUSD",1643649092764,0.25,98.333,98.251,4.319]
["bitfinex","SOLUSD",1643649093164,0.25,98.333,98.251,4.069]
["bitfinex","SOLUSD",1643649093364,0.25,98.333,98.234,4.069]
["bitfinex","SOLUSD",1643649093565,6.25,98.333,98.234,4.069]
["bitfinex","SOLUSD",1643649093766,6.25,98.333,98.235,4.38506846]
["bitfinex","SOLUSD",1643649093966,6.0,98.333,98.235,4.38506846]
["bitfinex","SOLUSD",1643649094163,102.8,98.332,98.235,4.38506846]
["bitfinex","SOLUSD",1643649094365,33.39913429,98.329,98.236,0.25]
["bitfinex","SOLUSD",1643649094565,33.39913429,98.329,98.237,4.069]
["bitfinex","SOLUSD",1643649094767,33.39913429,98.329,98.234,4.069]
["bitfinex","SOLUSD",1643649095165,33.39913429,98.329,98.235,4.38474517]
["bitfinex","SOLUSD",1643649095365,33.39913429,98.329,98.236,4.069]
["bitfinex","SOLUSD",1643649095366,0.25,98.328,98.236,4.069]
["bitfinex","SOLUSD",1643649095568,0.25,98.328,98.234,4.069]
["bitfinex","SOLUSD",1643649095766,0.25,98.328,98.234,3.069]
["bitfinex","SOLUSD",1643649096169,0.25,98.328,98.244,6.0]
["bitfinex","SOLUSD",1643649096365,0.25,98.328,98.235,0.25]
["bitfinex","SOLUSD",1643649096366,0.25,98.328,98.245,4.319]
["bitfinex","SOLUSD",1643649096565,6.0,98.319,98.236,4.069]
["bitfinex","SOLUSD",1643649096864,6.0,98.319,98.237,0.25]
["bitfinex","SOLUSD",1643649096865,0.25,98.318,98.237,0.25]
["bitfinex","SOLUSD",1643649097065,6.0,98.319,98.238,4.07]
["bitfinex","SOLUSD",1643649097365,6.0,98.319,98.239,0.25]
["bitfinex","SOLUSD",1643649097567,6.0,98.319,98.248,6.0]
["bitfinex","SOLUSD",1643649097765,6.0,98.319,98.249,0.25]
["bitfinex","SOLUSD",1643649097965,6.0,98.319,98.25,4.069]
["bitfinex","SOLUSD",1643649098166,6.0,98.319,98.249,0.25]
["bitfinex","SOLUSD",1643649098167,0.25,98.318,98.249,0.25]
["bitfinex","SOLUSD",1643649098365,6.0,98.319,98.249,0.25]
["bitfinex","SOLUSD",1643649098768,0.25,98.318,98.249,0.25]
["bitfinex","SOLUSD",1643649098965,0.25,98.318,98.228,0.25]
["bitfinex","SOLUSD",1643649099767,0.25,98.318,98.229,4.3838551]
["bitfinex","SOLUSD",1643649100067,0.25,98.318,98.179,0.00422215]
["bitfinex","SOLUSD",1643649100068,102.8,98.309,98.179,0.00422215]
["bitfinex","SOLUSD",1643649100268,152.89,98.27,98.107,0.1577701]
["bitfinex","SOLUSD",1643649100470,12.23,98.26,98.156,1.35764709]
["bitfinex","SOLUSD",1643649100669,106.872,98.259,98.143,1.35764709]
["bitfinex","SOLUSD",1643649100867,113.122,98.259,98.144,4.073]
["bitfinex","SOLUSD",1643649101069,27.13572736,98.249,98.158,1.35764709]
["bitfinex","SOLUSD",1643649101270,12.23,98.24,98.155,1.35764709]
["bitfinex","SOLUSD",1643649101470,12.23,98.24,98.156,4.073]
["bitfinex","SOLUSD",1643649101668,12.23,98.24,98.157,102.8]
["bitfinex","SOLUSD",1643649101669,33.39913429,98.229,98.157,102.8]
["bitfinex","SOLUSD",1643649101868,33.39913429,98.229,98.158,10.073]
["bitfinex","SOLUSD",1643649102069,6.0,98.219,98.168,21.95925272]
["bitfinex","SOLUSD",1643649102269,6.0,98.219,98.168,27.95925272]
["bitfinex","SOLUSD",1643649102570,6.0,98.219,98.17,6.0]
["bitfinex","SOLUSD",1643649102768,6.0,98.219,98.171,4.073]
["bitfinex","SOLUSD",1643649103475,6.0,98.219,98.171,1.35764709]
["bitfinex","SOLUSD",1643649103675,6.0,98.219,98.172,4.073]
["bitfinex","SOLUSD",1643649103878,6.0,98.219,98.18,6.0]
["bitfinex","SOLUSD",1643649104075,6.0,98.24,98.181,4.073]
["bitfinex","SOLUSD",1643649104504,12.23,98.23,98.168,21.95925272]
["bitfinex","SOLUSD",1643649104704,12.23,98.23,98.17,0.25]
["bitfinex","SOLUSD",1643649104903,6.0,98.22,98.178,6.0]
["bitfinex","SOLUSD",1643649105202,4.073,98.277,98.181,6.0]
["bitfinex","SOLUSD",1643649105404,4.072,98.289,98.184,1.35764709]
["bitfinex","SOLUSD",1643649105604,19.89052634,98.303,98.194,6.0]
["bitfinex","SOLUSD",1643649105803,19.89052634,98.303,98.205,1.35764709]
["bitfinex","SOLUSD",1643649105804,12.23,98.3,98.205,1.35764709]
["bitfinex","SOLUSD",1643649106004,48.2651,98.309,98.215,6.0]
["bitfinex","SOLUSD",1643649106205,34.15431443,98.299,98.216,4.07]
["bitfinex","SOLUSD",1643649106406,34.15431443,98.299,98.217,0.25]
["bitfinex","SOLUSD",1643649106604,34.15431443,98.299,98.218,10.07]
["bitfinex","SOLUSD",1643649106806,34.15431443,98.299,98.219,0.25]
["bitfinex","SOLUSD",1643649107006,6.0,98.289,98.22,4.07]
["bitfinex","SOLUSD",1643649107205,6.0,98.289,98.221,21.95925272]
["bitfinex","SOLUSD",1643649107406,6.0,98.289,98.222,4.07]
["bitfinex","SOLUSD",1643649107809,6.0,98.289,98.223,0.25]
["bitfinex","SOLUSD",1643649108007,6.0,98.289,98.224,4.07]
["bitfinex","SOLUSD",1643649108509,6.0,98.3,98.234,6.0]
["bitfinex","SOLUSD",1643649108912,6.0,98.32,98.235,103.05]
["bitfinex","SOLUSD",1643649109112,39.59215833,98.319,98.245,6.0]
["bitfinex","SOLUSD",1643649109310,39.59215833,98.319,98.246,0.25]
["bitfinex","SOLUSD",1643649109610,6.0,98.309,98.246,6.25]
["bitfinex","SOLUSD",1643649110010,6.0,98.309,98.247,6.0]
["bitfinex","SOLUSD",1643649110211,6.0,98.309,98.248,4.07]
["bitfinex","SOLUSD",1643649110412,6.0,98.309,98.248,4.32]
["bitfinex","SOLUSD",1643649110615,6.0,98.32,98.248,4.07]
["bitfinex","SOLUSD",1643649110816,12.23,98.31,98.237,4.069]
["bitfinex","SOLUSD",1643649111012,12.23,98.31,98.236,35.70588563]
["bitfinex","SOLUSD",1643649111214,6.0,98.3,98.206,4.07]
["bitfinex","SOLUSD",1643649111414,12.23,98.29,98.206,106.87]
["bitfinex","SOLUSD",1643649111613,6.0,98.28,98.216,6.0]
["bitfinex","SOLUSD",1643649111815,6.0,98.28,98.217,4.07]
["bitfinex","SOLUSD",1643649112015,6.0,98.28,98.197,4.07]
["bitfinex","SOLUSD",1643649112214,41.13119856,98.279,98.218,44.37726107]
["bitfinex","SOLUSD",1643649112413,47.13119856,98.279,98.218,44.37726107]
["bitfinex","SOLUSD",1643649112814,47.13119856,98.279,98.192,4.07]
["bitfinex","SOLUSD",1643649113014,6.0,98.27,98.192,4.07]
["bitfinex","SOLUSD",1643649113215,6.0,98.27,98.187,4.072]
["bitfinex","SOLUSD",1643649113513,6.0,98.269,98.185,4.072]
["bitfinex","SOLUSD",1643649113713,6.0,98.269,98.183,4.07]
["bitfinex","SOLUSD",1643649113917,0.25,98.268,98.184,44.57325912]
["bitfinex","SOLUSD",1643649114115,0.25,98.268,98.183,4.07]
["bitfinex","SOLUSD",1643649114316,4.072,98.267,98.183,4.07]
["bitfinex","SOLUSD",1643649114524,6.0,98.257,98.183,4.07]
["bitfinex","SOLUSD",1643649114717,12.23,98.25,98.183,4.07]
["bitfinex","SOLUSD",1643649114917,4.322,98.249,98.183,4.07]
["bitfinex","SOLUSD",1643649115115,6.0,98.239,98.183,4.07]
["bitfinex","SOLUSD",1643649115315,0.25,98.238,98.183,4.07]
["bitfinex","SOLUSD",1643649115516,6.0,98.23,98.183,4.07]
["bitfinex","SOLUSD",1643649115922,6.0,98.23,98.15,1.35764709]
["bitfinex","SOLUSD",1643649116116,6.0,98.23,98.16,6.0]
["bitfinex","SOLUSD",1643649116316,33.9938637,98.229,98.161,43.41390792]
["bitfinex","SOLUSD",1643649116917,6.0,98.219,98.161,43.41390792]
["bitfinex","SOLUSD",1643649117118,6.0,98.219,98.161,39.34090792]
["bitfinex","SOLUSD",1643649117417,33.9938637,98.229,98.162,4.073]
["bitfinex","SOLUSD",1643649117917,33.9938637,98.229,98.172,6.0]
["bitfinex","SOLUSD",1643649118117,33.9938637,98.229,98.173,4.073]
["bitfinex","SOLUSD",1643649118321,33.9938637,98.229,98.173,4.323]
["bitfinex","SOLUSD",1643649118518,33.9938637,98.229,98.173,0.25]
["bitfinex","SOLUSD",1643649118921,0.25,98.228,98.173,0.25]
["bitfinex","SOLUSD",1643649119123,0.25,98.228,98.161,39.09090792]
["bitfinex","SOLUSD",1643649119319,6.0,98.219,98.161,39.09090792]
["bitfinex","SOLUSD",1643649119721,6.0,98.219,98.149,4.073]
["bitfinex","SOLUSD",1643649119922,6.0,98.219,98.148,4.073]
["bitfinex","SOLUSD",1643649120122,0.25,98.218,98.141,1.35764709]
["bitfinex","SOLUSD",1643649120322,10.0,98.2,98.137,1.35764709]
["bitfinex","SOLUSD",1643649120523,18.23,98.19,98.123,1.35764709]
["bitfinex","SOLUSD",1643649120722,18.23,98.19,98.121,1.35764709]
["bitfinex","SOLUSD",1643649120922,18.23,98.19,98.117,1.35764709]
["bitfinex","SOLUSD",1643649121125,6.25,98.189,98.118,1.35764709]
["bitfinex","SOLUSD",1643649121325,12.23,98.19,98.128,6.0]
["bitfinex","SOLUSD",1643649121523,20.54099795,98.199,98.128,6.0]
["bitfinex","SOLUSD",1643649121725,20.54099795,98.199,98.13,43.57006195]
["bitfinex","SOLUSD",1643649121924,6.0,98.189,98.136,6.0]
["bitfinex","SOLUSD",1643649122125,6.0,98.189,98.146,0.1577701]
["bitfinex","SOLUSD",1643649122526,6.0,98.189,98.149,6.0]
["bitfinex","SOLUSD",1643649122929,6.0,98.189,98.15,0.25]
["bitfinex","SOLUSD",1643649123123,6.0,98.189,98.15,6.25]
["bitfinex","SOLUSD",1643649123324,6.0,98.189,98.15,0.25]
["bitfinex","SOLUSD",1643649123525,6.0,98.189,98.146,0.1577701]
["bitfinex","SOLUSD",1643649124124,6.0,98.189,98.099,102.8]
["bitfinex","SOLUSD",1643649124328,6.0,98.189,98.005,21.28958118]
["bitfinex","SOLUSD",1643649124329,27.522,98.18,98.054,10.86666421]
["bitfinex","SOLUSD",1643649124525,6.0,98.17,98.054,0.22401836]
["bitfinex","SOLUSD",1643649124725,165.12,98.16,98.054,0.22401836]
["bitfinex","SOLUSD",1643649124926,4.077,98.159,98.054,0.22401836]
["bitfinex","SOLUSD",1643649125126,12.31387342,98.149,98.054,0.22401836]
["bitfinex","SOLUSD",1643649125327,12.23,98.14,98.054,0.22401836]
["bitfinex","SOLUSD",1643649125528,6.0,98.13,98.054,0.22401836]
["bitfinex","SOLUSD",1643649125728,18.23,98.13,98.054,0.22401836]
["bitfinex","SOLUSD",1643649125928,4.077,98.158,98.054,0.22401836]
["bitfinex","SOLUSD",1643649126129,6.0,98.148,98.054,0.22401836]
["bitfinex","SOLUSD",1643649126329,23.2925,98.168,98.054,0.22401836]
["bitfinex","SOLUSD",1643649126529,23.2925,98.168,98.063,6.0]
["bitfinex","SOLUSD",1643649126729,25.86003221,98.167,98.064,32.87455934]
["bitfinex","SOLUSD",1643649127130,0.25,98.166,98.074,6.0]
["bitfinex","SOLUSD",1643649127330,0.25,98.166,98.064,32.87455934]
["bitfinex","SOLUSD",1643649127533,6.0,98.157,98.075,102.8]
["bitfinex","SOLUSD",1643649127731,6.0,98.157,98.074,6.0]
["bitfinex","SOLUSD",1643649127931,6.0,98.157,98.064,32.87455934]
["bitfinex","SOLUSD",1643649128232,6.0,98.157,98.074,6.0]
["bitfinex","SOLUSD",1643649128633,6.0,98.157,98.064,32.87455934]
["bitfinex","SOLUSD",1643649128832,6.99483916,98.149,98.074,6.0]
["bitfinex","SOLUSD",1643649129032,6.0,98.139,98.074,6.0]
["bitfinex","SOLUSD",1643649130235,12.23,98.17,98.075,102.8]
["bitfinex","SOLUSD",1643649130432,12.23,98.18,98.075,102.8]
["bitfinex","SOLUSD",1643649130631,12.23,98.18,98.085,6.0]
["bitfinex","SOLUSD",1643649131231,4.075,98.199,98.086,46.27196542]
["bitfinex","SOLUSD",1643649131431,10.0,98.2,98.087,112.58722]
["bitfinex","SOLUSD",1643649131632,10.0,98.2,98.098,102.8]
["bitfinex","SOLUSD",1643649131833,0.0001,98.2,98.12,15.278]
["bitfinex","SOLUSD",1643649132034,0.0001,98.2,98.13,6.0]
["bitfinex","SOLUSD",1643649132433,0.0001,98.2,98.132,11.57636379]
["bitfinex","SOLUSD",1643649132635,0.0001,98.2,98.142,6.0]
["bitfinex","SOLUSD",1643649132833,0.0001,98.2,98.143,0.25]
["bitfinex","SOLUSD",1643649133033,0.0001,98.2,98.143,6.25]
["bitfinex","SOLUSD",1643649133234,0.0001,98.2,98.144,102.8]
["bitfinex","SOLUSD",1643649133433,0.0001,98.2,98.143,6.25]
["bitfinex","SOLUSD",1643649133834,0.0001,98.2,98.143,0.25]
["bitfinex","SOLUSD",1643649135140,0.0001,98.2,98.141,102.8]
["bitfinex","SOLUSD",1643649135336,0.0001,98.2,98.141,103.05]
["bitfinex","SOLUSD",1643649135535,0.0001,98.2,98.151,6.0]
["bitfinex","SOLUSD",1643649135937,0.0001,98.2,98.152,103.05]
["bitfinex","SOLUSD",1643649136135,0.0001,98.2,98.163,102.8]
["bitfinex","SOLUSD",1643649136338,0.0001,98.2,98.164,0.25]
["bitfinex","SOLUSD",1643649136538,0.0001,98.2,98.173,6.0]
["bitfinex","SOLUSD",1643649136937,4.073,98.262,98.174,103.05]
["bitfinex","SOLUSD",1643649137141,4.072,98.269,98.185,102.8]
["bitfinex","SOLUSD",1643649137440,491.702,98.47,98.186,0.25]
["bitfinex","SOLUSD",1643649137441,12.23,98.28,98.186,0.25]
["bitfinex","SOLUSD",1643649137639,24.8041,98.336,98.186,0.25]
["bitfinex","SOLUSD",1643649137640,12.23,98.32,98.195,6.0]
["bitfinex","SOLUSD",1643649137839,12.23,98.32,98.196,0.25]
["bitfinex","SOLUSD",1643649138068,27.83900406,98.299,98.22,5.0]
["bitfinex","SOLUSD",1643649138240,12.23,98.32,98.197,2.61046763]
["bitfinex","SOLUSD",1643649138439,12.23,98.33,98.221,0.25]
["bitfinex","SOLUSD",1643649138640,4.07,98.329,98.221,0.25]
["bitfinex","SOLUSD",1643649139138,26.04685842,98.315,98.222,34.31754219]
["bitfinex","SOLUSD",1643649139339,4.07,98.329,98.223,0.25]
["bitfinex","SOLUSD",1643649139641,12.23,98.33,98.232,6.0]
["bitfinex","SOLUSD",1643649139839,4.07,98.329,98.233,0.25]
["bitfinex","SOLUSD",1643649140039,12.23,98.33,98.233,0.25]
["bitfinex","SOLUSD",1643649140241,4.07,98.349,98.233,103.05]
["bitfinex","SOLUSD",1643649140439,152.89,98.38,98.233,103.05]
["bitfinex","SOLUSD",1643649140440,12.23,98.34,98.233,103.05]
["bitfinex","SOLUSD",1643649140639,12.23,98.35,98.243,6.0]
["bitfinex","SOLUSD",1643649140839,12.23,98.37,98.244,0.25]
["bitfinex","SOLUSD",1643649141039,6.0,98.36,98.244,0.25]
["bitfinex","SOLUSD",1643649141240,4.069,98.359,98.244,0.25]
["bitfinex","SOLUSD",1643649141453,49.35512968,98.359,98.244,35.27758644]
["bitfinex","SOLUSD",1643649141642,6.0,98.349,98.254,6.0]
["bitfinex","SOLUSD",1643649141842,6.0,98.349,98.255,0.25]
["bitfinex","SOLUSD",1643649142040,6.0,98.349,98.26,6.0]
["bitfinex","SOLUSD",1643649142243,6.0,98.349,98.255,0.25]
["bitfinex","SOLUSD",1643649142441,6.0,98.36,98.255,0.25]
["bitfinex","SOLUSD",1643649142640,12.23,98.35,98.255,0.25]
["bitfinex","SOLUSD",1643649143040,6.0,98.34,98.19,50.885]
["bitfinex","SOLUSD",1643649143242,4.069,98.339,98.072,6.85466014]
["bitfinex","SOLUSD",1643649143440,10.319,98.339,98.18,5.0]
["bitfinex","SOLUSD",1643649143640,24.82818402,98.339,98.14,5.0]
["bitfinex","SOLUSD",1643649143840,6.0,98.329,98.14,5.0]
["bitfinex","SOLUSD",1643649144045,12.23,98.32,98.174,45.99538449]
["bitfinex","SOLUSD",1643649144242,4.07,98.319,98.174,45.99538449]
["bitfinex","SOLUSD",1643649144541,36.88978916,98.308,98.174,45.99538449]
["bitfinex","SOLUSD",1643649144743,12.23,98.3,98.174,45.99538449]
["bitfinex","SOLUSD",1643649144942,6.0,98.298,98.174,45.99538449]
["bitfinex","SOLUSD",1643649145143,5.96508221,98.288,98.174,45.99538449]
["bitfinex","SOLUSD",1643649145444,12.23,98.28,98.174,45.99538449]
["bitfinex","SOLUSD",1643649145644,15.278,98.26,98.184,6.0]
["bitfinex","SOLUSD",1643649145845,12.23,98.25,98.184,6.0]
["bitfinex","SOLUSD",1643649146044,6.0,98.249,98.185,0.25]
["bitfinex","SOLUSD",1643649146444,12.23,98.25,98.185,0.25]
["bitfinex","SOLUSD",1643649146445,6.0,98.24,98.185,0.25]
["bitfinex","SOLUSD",1643649146648,4.072,98.267,98.185,0.25]
["bitfinex","SOLUSD",1643649146947,12.23,98.27,98.185,0.25]
["bitfinex","SOLUSD",1643649147146,4.072,98.279,98.185,0.25]
["bitfinex","SOLUSD",1643649147350,12.23,98.28,98.185,0.25]
["bitfinex","SOLUSD",1643649147547,4.07,98.279,98.185,0.25]
["bitfinex","SOLUSD",1643649147747,35.08639303,98.279,98.185,0.25]
["bitfinex","SOLUSD",1643649147947,15.276,98.27,98.185,0.25]
["bitfinex","SOLUSD",1643649148147,11.83847834,98.259,98.185,0.25]
["bitfinex","SOLUSD",1643649148547,6.0,98.249,98.185,0.25]
["bitfinex","SOLUSD",1643649148748,11.83847834,98.259,98.185,0.25]
["bitfinex","SOLUSD",1643649149750,11.83847834,98.259,98.184,6.0]
["bitfinex","SOLUSD",1643649151149,11.83847834,98.259,98.185,0.25]
["bitfinex","SOLUSD",1643649151550,11.83847834,98.259,98.174,45.99538449]
["bitfinex","SOLUSD",1643649151551,6.0,98.249,98.175,0.25]
["bitfinex","SOLUSD",1643649151952,6.0,98.249,98.174,45.99538449]
["bitfinex","SOLUSD",1643649152553,6.0,98.24,98.174,45.99538449]
["bitfinex","SOLUSD",1643649152752,16.302,98.26,98.184,6.0]
["bitfinex","SOLUSD",1643649152952,4.072,98.313,98.184,6.0]
["bitfinex","SOLUSD",1643649153174,4.072,98.313,98.186,61.68]
["bitfinex","SOLUSD",1643649153175,12.23,98.3,98.186,61.68]
["bitfinex","SOLUSD",1643649153374,15.271,98.3,98.19,76.95]
["bitfinex","SOLUSD",1643649153574,15.271,98.3,98.2,67.68]
["bitfinex","SOLUSD",1643649153772,37.59385278,98.299,98.202,102.8]
["bitfinex","SOLUSD",1643649154173,12.23,98.31,98.212,6.0]
["bitfinex","SOLUSD",1643649154375,12.23,98.31,98.213,0.25]
["bitfinex","SOLUSD",1643649154574,12.23,98.31,98.213,6.25]
["bitfinex","SOLUSD",1643649154975,27.5,98.31,98.213,6.25]
["bitfinex","SOLUSD",1643649155177,32.53828205,98.309,98.213,6.25]
["bitfinex","SOLUSD",1643649155476,32.53828205,98.309,98.214,102.8]
["bitfinex","SOLUSD",1643649155675,6.0,98.299,98.214,102.8]
["bitfinex","SOLUSD",1643649155877,6.0,98.299,98.225,139.21147106]
["bitfinex","SOLUSD",1643649156077,6.0,98.299,98.235,6.0]
["bitfinex","SOLUSD",1643649156277,6.0,98.299,98.236,103.05]
["bitfinex","SOLUSD",1643649156677,6.0,98.3,98.246,6.0]
["bitfinex","SOLUSD",1643649156879,6.0,98.3,98.247,0.25]
["bitfinex","SOLUSD",1643649157277,6.0,98.3,98.247,33.18365757]
["bitfinex","SOLUSD",1643649157478,6.0,98.293,98.2,15.5856]
["bitfinex","SOLUSD",1643649157681,12.23,98.29,98.144,3.0]
["bitfinex","SOLUSD",1643649157878,0.25,98.289,98.19,6.0]
["bitfinex","SOLUSD",1643649158077,0.25,98.289,98.144,3.0]
["bitfinex","SOLUSD",1643649158078,6.0,98.28,98.175,6.0]
["bitfinex","SOLUSD",1643649158281,18.23,98.28,98.175,6.0]
["bitfinex","SOLUSD",1643649158479,18.23,98.28,98.177,61.68]
["bitfinex","SOLUSD",1643649158680,6.0,98.28,98.177,61.68]
["bitfinex","SOLUSD",1643649158880,12.23,98.3,98.188,61.68]
["bitfinex","SOLUSD",1643649159081,12.23,98.3,98.199,61.68]
["bitfinex","SOLUSD",1643649159481,12.23,98.3,98.21,61.68]
["bitfinex","SOLUSD",1643649159682,12.23,98.32,98.21,61.68]
["bitfinex","SOLUSD",1643649159881,12.23,98.32,98.22,82.946]
["bitfinex","SOLUSD",1643649160283,12.23,98.33,98.221,0.25]
["bitfinex","SOLUSD",1643649160482,38.08379513,98.319,98.221,34.305018]
["bitfinex","SOLUSD",1643649160683,12.23,98.33,98.222,61.68]
["bitfinex","SOLUSD",1643649160886,12.23,98.33,98.232,102.8]
["bitfinex","SOLUSD",1643649161084,27.496,98.33,98.232,108.8]
["bitfinex","SOLUSD",1643649161283,12.23,98.33,98.233,0.25]
["bitfinex","SOLUSD",1643649161485,12.23,98.33,98.233,61.93]
["bitfinex","SOLUSD",1643649161985,12.23,98.33,98.244,138.09011063]
["bitfinex","SOLUSD",1643649162385,12.23,98.33,98.245,0.25]
["bitfinex","SOLUSD",1643649162587,12.23,98.33,98.254,6.0]
["bitfinex","SOLUSD",1643649162986,12.23,98.33,98.255,102.8]
["bitfinex","SOLUSD",1643649163388,12.23,98.33,98.265,6.0]
["bitfinex","SOLUSD",1643649163588,12.23,98.33,98.244,35.29011063]
["bitfinex","SOLUSD",1643649163788,6.0,98.32,98.254,6.0]
["bitfinex","SOLUSD",1643649163988,6.0,98.32,98.244,35.29011063]
["bitfinex","SOLUSD",1643649164190,4.069,98.339,98.254,6.0]
["bitfinex","SOLUSD",1643649164488,12.23,98.34,98.264,6.0]
["bitfinex","SOLUSD",1643649164688,4.069,98.376,98.264,6.0]
["bitfinex","SOLUSD",1643649164890,12.23,98.37,98.265,6.25]
["bitfinex","SOLUSD",1643649165088,34.59307401,98.369,98.266,34.055018]
["bitfinex","SOLUSD",1643649165291,34.59307401,98.369,98.267,0.25]
["bitfinex","SOLUSD",1643649165488,34.59307401,98.369,98.276,6.0]
["bitfinex","SOLUSD",1643649165790,34.59307401,98.369,98.277,0.25]
["bitfinex","SOLUSD",1643649165990,6.0,98.359,98.277,0.25]
["bitfinex","SOLUSD",1643649166289,6.0,98.359,98.276,6.0]
["bitfinex","SOLUSD",1643649166490,15.263,98.35,98.276,6.0]
["bitfinex","SOLUSD",1643649166789,4.067,98.368,98.276,6.0]
["bitfinex","SOLUSD",1643649166989,4.067,98.375,98.286,6.0]
["bitfinex","SOLUSD",1643649167190,4.067,98.379,98.286,6.0]
["bitfinex","SOLUSD",1643649167691,33.67438258,98.378,98.287,35.29011063]
["bitfinex","SOLUSD",1643649167892,15.261,98.37,98.277,102.8]
["bitfinex","SOLUSD",1643649168092,6.0,98.36,98.287,6.0]
["bitfinex","SOLUSD",1643649168292,6.0,98.36,98.288,0.25]
["bitfinex","SOLUSD",1643649168891,6.0,98.36,98.275,0.25]
["bitfinex","SOLUSD",1643649169091,9.18048879,98.359,98.28,6.0]
["bitfinex","SOLUSD",1643649169293,9.43048879,98.359,98.275,41.97212638]
["bitfinex","SOLUSD",1643649169492,6.0,98.349,98.274,6.0]
["bitfinex","SOLUSD",1643649169893,15.265,98.34,98.274,6.0]
["bitfinex","SOLUSD",1643649170297,6.0,98.349,98.274,6.0]
["bitfinex","SOLUSD",1643649170496,9.18048879,98.359,98.275,42.87063855]
["bitfinex","SOLUSD",1643649170891,9.18048879,98.359,98.285,6.0]
["bitfinex","SOLUSD",1643649171292,9.18048879,98.359,98.286,0.25]
["bitfinex","SOLUSD",1643649172294,4.067,98.39,98.29,15.259]
["bitfinex","SOLUSD",1643649172497,10.0,98.4,98.29,76.939]
["bitfinex","SOLUSD",1643649172692,10.0,98.4,98.301,61.68]
["bitfinex","SOLUSD",1643649172900,741.9994,98.389,98.302,0.25]
["bitfinex","SOLUSD",1643649173099,741.9994,98.389,98.312,61.68]
["bitfinex","SOLUSD",1643649173293,33.89170969,98.388,98.313,0.25]
["bitfinex","SOLUSD",1643649173495,33.89170969,98.388,98.32,5.0]
["bitfinex","SOLUSD",1643649173997,741.9994,98.389,98.33,67.68]
["bitfinex","SOLUSD",1643649174496,741.9994,98.389,98.332,61.68]
["bitfinex","SOLUSD",1643649174896,741.9994,98.389,98.35,15.247]
["bitfinex","SOLUSD",1643649175096,688.8659,98.389,98.361,61.68]
["bitfinex","SOLUSD",1643649175295,688.8659,98.389,98.38,5.0]
["bitfinex","SOLUSD",1643649175494,688.8659,98.389,98.38,8.03219997]
["bitfinex","SOLUSD",1643649175697,688.8659,98.389,98.362,2.6052419]
["bitfinex","SOLUSD",1643649175997,688.8659,98.389,98.361,4.065]
["bitfinex","SOLUSD",1643649176194,688.8659,98.389,98.36,15.245]
["bitfinex","SOLUSD",1643649176394,688.8659,98.389,98.361,4.065]
["bitfinex","SOLUSD",1643649176597,688.8659,98.389,98.371,6.0]
["bitfinex","SOLUSD",1643649176994,688.8659,98.389,98.264,18.0407]
["bitfinex","SOLUSD",1643649177195,688.8659,98.389,98.33,15.249]
["bitfinex","SOLUSD",1643649177494,4.065,98.388,98.28,5.0]
["bitfinex","SOLUSD",1643649177895,7.4570895,98.387,98.282,61.68]
["bitfinex","SOLUSD",1643649178397,688.8659,98.389,98.311,61.68]
["bitfinex","SOLUSD",1643649178595,688.8659,98.389,98.321,6.0]
["bitfinex","SOLUSD",1643649179321,26.59707398,98.388,98.322,0.25]
["bitfinex","SOLUSD",1643649179497,26.59707398,98.388,98.311,41.53795896]
["bitfinex","SOLUSD",1643649179796,26.59707398,98.388,98.321,6.0]
["bitfinex","SOLUSD",1643649180197,26.59707398,98.388,98.322,0.25]
["bitfinex","SOLUSD",1643649180999,4.065,98.387,98.322,0.25]
["bitfinex","SOLUSD",1643649181296,4.065,98.387,98.301,40.75444537]
["bitfinex","SOLUSD",1643649181497,4.065,98.387,98.301,40.50444537]
["bitfinex","SOLUSD",1643649181697,26.59707398,98.388,98.311,6.0]
["bitfinex","SOLUSD",1643649181898,4.067,98.387,98.301,40.50444537]
["bitfinex","SOLUSD",1643649182198,4.067,98.387,98.28,5.0]
["bitfinex","SOLUSD",1643649182397,4.067,98.387,98.29,6.0]
["bitfinex","SOLUSD",1643649182599,6.0,98.377,98.29,6.0]
["bitfinex","SOLUSD",1643649182898,4.067,98.376,98.29,6.0]
["bitfinex","SOLUSD",1643649183099,6.0,98.366,98.25,2.55]
["bitfinex","SOLUSD",1643649183299,13.47749742,98.365,98.216,7.05368102]
["bitfinex","SOLUSD",1643649183502,6.0,98.36,98.234,6.0]
["bitfinex","SOLUSD",1643649183799,15.265,98.35,98.227,102.8]
["bitfinex","SOLUSD",1643649184002,6.0,98.34,98.237,6.0]
["bitfinex","SOLUSD",1643649184201,4.069,98.339,98.239,102.8]
["bitfinex","SOLUSD",1643649184400,26.59707398,98.338,98.24,36.09018006]
["bitfinex","SOLUSD",1643649184600,4.069,98.337,98.25,6.0]
["bitfinex","SOLUSD",1643649185300,15.268,98.33,98.25,6.0]
["bitfinex","SOLUSD",1643649185602,15.268,98.33,98.2,30.6812]
["bitfinex","SOLUSD",1643649185603,6.0,98.32,98.2,15.4122]
["bitfinex","SOLUSD",1643649185900,4.32,98.319,98.2,15.4122]
["bitfinex","SOLUSD",1643649186302,6.0,98.309,98.211,32.95561494]
["bitfinex","SOLUSD",1643649186502,10.07,98.308,98.211,32.95561494]
["bitfinex","SOLUSD",1643649186901,6.0,98.3,98.211,32.95561494]
["bitfinex","SOLUSD",1643649187102,6.0,98.298,98.211,32.95561494]
["bitfinex","SOLUSD",1643649187402,4.07,98.297,98.211,32.95561494]
["bitfinex","SOLUSD",1643649187603,4.07,98.297,98.212,0.25]
["bitfinex","SOLUSD",1643649188007,6.0,98.287,98.212,0.25]
["bitfinex","SOLUSD",1643649188305,4.07,98.286,98.21,6.0]
["bitfinex","SOLUSD",1643649188709,6.0,98.276,98.21,6.0]
["bitfinex","SOLUSD",1643649188907,4.07,98.289,98.21,6.0]
["bitfinex","SOLUSD",1643649189106,15.274,98.29,98.211,36.73375183]
["bitfinex","SOLUSD",1643649189406,4.07,98.289,98.211,36.73375183]
["bitfinex","SOLUSD",1643649189605,15.16049742,98.279,98.211,36.73375183]
["bitfinex","SOLUSD",1643649189807,9.16049742,98.279,98.212,0.25]
["bitfinex","SOLUSD",1643649190507,9.16049742,98.279,98.2,15.4122]
["bitfinex","SOLUSD",1643649190508,6.0,98.269,98.2,15.4122]
["bitfinex","SOLUSD",1643649190908,4.07,98.268,98.159,2.69884272]
["bitfinex","SOLUSD",1643649191110,4.32,98.268,98.169,6.0]
["bitfinex","SOLUSD",1643649191310,6.0,98.258,98.15,6.0]
["bitfinex","SOLUSD",1643649191510,30.67007398,98.257,98.157,6.0]
["bitfinex","SOLUSD",1643649191710,4.073,98.256,98.157,6.0]
["bitfinex","SOLUSD",1643649191910,15.282,98.24,98.161,6.0]
["bitfinex","SOLUSD",1643649192117,6.0,98.23,98.161,6.0]
["bitfinex","SOLUSD",1643649192315,15.16049742,98.23,98.161,6.0]
["bitfinex","SOLUSD",1643649192514,6.0,98.229,98.161,6.0]
["bitfinex","SOLUSD",1643649192915,6.0,98.22,98.161,6.0]
["bitfinex","SOLUSD",1643649193320,21.285,98.22,98.161,6.0]
["bitfinex","SOLUSD",1643649193519,21.285,98.22,98.14,5.0]
["bitfinex","SOLUSD",1643649193520,6.0,98.21,98.14,5.0]
["bitfinex","SOLUSD",1643649194532,26.19053436,98.209,98.141,36.70323027]
["bitfinex","SOLUSD",1643649194932,12.23,98.23,98.151,6.0]
["bitfinex","SOLUSD",1643649195135,12.23,98.24,98.151,6.0]
["bitfinex","SOLUSD",1643649195333,12.23,98.24,98.152,0.25]
["bitfinex","SOLUSD",1643649195933,29.95638732,98.239,98.142,0.25]
["bitfinex","SOLUSD",1643649196132,29.95638732,98.239,98.151,6.0]
["bitfinex","SOLUSD",1643649196334,6.0,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643649197134,29.95638732,98.239,98.152,0.25]
["bitfinex","SOLUSD",1643649197535,29.95638732,98.239,98.151,6.0]
["bitfinex","SOLUSD",1643649197739,29.95638732,98.239,98.152,0.25]
["bitfinex","SOLUSD",1643649198539,6.0,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643649198937,6.0,98.229,98.142,0.25]
["bitfinex","SOLUSD",1643649199938,6.0,98.229,98.141,36.70323027]
["bitfinex","SOLUSD",1643649200240,6.0,98.229,98.151,6.0]
["bitfinex","SOLUSD",1643649200438,6.0,98.229,98.141,36.70323027]
["bitfinex","SOLUSD",1643649200739,4.073,98.228,98.141,36.70323027]
["bitfinex","SOLUSD",1643649200938,6.0,98.229,98.141,36.70323027]
["bitfinex","SOLUSD",1643649201139,15.286,98.21,98.14,5.0]
["bitfinex","SOLUSD",1643649201439,12.23,98.2,98.114,0.22401836]
["bitfinex","SOLUSD",1643649201638,10.075,98.199,98.114,0.22401836]
["bitfinex","SOLUSD",1643649201841,4.075,98.199,98.114,0.22401836]
["bitfinex","SOLUSD",1643649202038,4.075,98.223,98.114,0.22401836]
["bitfinex","SOLUSD",1643649202239,71.2914,98.263,98.12,15.283]
["bitfinex","SOLUSD",1643649202441,12.23,98.26,98.12,15.283]
["bitfinex","SOLUSD",1643649202842,12.23,98.26,98.13,56.929]
["bitfinex","SOLUSD",1643649203042,4.073,98.259,98.14,6.0]
["bitfinex","SOLUSD",1643649203241,4.073,98.259,98.131,34.45414463]
["bitfinex","SOLUSD",1643649203442,12.23,98.26,98.15,15.279]
["bitfinex","SOLUSD",1643649203641,71.2914,98.263,98.15,25.05994]
["bitfinex","SOLUSD",1643649203846,16.303,98.3,98.15,15.279]
["bitfinex","SOLUSD",1643649204043,12.23,98.29,98.15,15.279]
["bitfinex","SOLUSD",1643649204243,12.23,98.29,98.151,35.66361472]
["bitfinex","SOLUSD",1643649204244,35.13936804,98.289,98.151,35.66361472]
["bitfinex","SOLUSD",1643649204446,54.38188578,98.289,98.151,35.66361472]
["bitfinex","SOLUSD",1643649204643,2.5462148,98.288,98.151,35.66361472]
["bitfinex","SOLUSD",1643649204845,6.0,98.279,98.151,35.66361472]
["bitfinex","SOLUSD",1643649205043,12.23,98.27,98.151,35.66361472]
["bitfinex","SOLUSD",1643649205244,6.0,98.26,98.152,0.25]
["bitfinex","SOLUSD",1643649205444,12.23,98.25,98.152,0.25]
["bitfinex","SOLUSD",1643649205648,30.25535856,98.239,98.152,0.25]
["bitfinex","SOLUSD",1643649205851,12.23,98.24,98.16,15.277]
["bitfinex","SOLUSD",1643649206046,27.509,98.26,98.17,6.0]
["bitfinex","SOLUSD",1643649206447,4.072,98.259,98.171,0.25]
["bitfinex","SOLUSD",1643649206647,12.23,98.26,98.171,0.25]
["bitfinex","SOLUSD",1643649206847,4.072,98.259,98.171,0.25]
["bitfinex","SOLUSD",1643649207049,15.281,98.24,98.171,0.25]
["bitfinex","SOLUSD",1643649207246,8.04462013,98.239,98.171,0.25]
["bitfinex","SOLUSD",1643649207646,8.04462013,98.239,98.152,0.25]
["bitfinex","SOLUSD",1643649210051,8.04462013,98.239,98.151,34.41361472]
["bitfinex","SOLUSD",1643649210252,0.25,98.238,98.14,15.28]
["bitfinex","SOLUSD",1643649210453,33.513,98.23,98.127,2.69884272]
["bitfinex","SOLUSD",1643649210652,4.073,98.229,98.121,3.55390403]
["bitfinex","SOLUSD",1643649210853,4.323,98.229,98.104,2.69884272]
["bitfinex","SOLUSD",1643649211055,4.323,98.229,98.098,2.69884272]
["bitfinex","SOLUSD",1643649211056,6.0,98.22,98.098,2.69884272]
["bitfinex","SOLUSD",1643649211253,30.77704608,98.218,98.099,35.03938026]
["bitfinex","SOLUSD",1643649211454,4.075,98.217,98.1,9.55573806]
["bitfinex","SOLUSD",1643649211653,21.286,98.21,98.101,3.55573806]
["bitfinex","SOLUSD",1643649211855,107.125,98.209,98.099,35.03938026]
["bitfinex","SOLUSD",1643649212055,6.0,98.2,98.099,35.03938026]
["bitfinex","SOLUSD",1643649212256,6.0,98.2,98.1,0.25]
["bitfinex","SOLUSD",1643649212257,12.23,98.19,98.1,0.25]
["bitfinex","SOLUSD",1643649212455,4.075,98.189,98.099,35.03938026]
["bitfinex","SOLUSD",1643649212654,0.25,98.189,98.101,3.5614999]
["bitfinex","SOLUSD",1643649212857,0.25,98.189,98.1,3.5614999]
["bitfinex","SOLUSD",1643649213079,21.29,98.18,98.102,3.5614999]
["bitfinex","SOLUSD",1643649213255,31.02704608,98.179,98.099,35.03938026]
["bitfinex","SOLUSD",1643649213658,31.02704608,98.179,98.087,2.69884272]
["bitfinex","SOLUSD",1643649213659,31.02704608,98.179,98.087,15.3898]
["bitfinex","SOLUSD",1643649213860,18.23,98.17,98.075,2.69884272]
["bitfinex","SOLUSD",1643649214056,18.23,98.17,98.048,4.05368102]
["bitfinex","SOLUSD",1643649214057,4.075,98.169,98.066,2.69884272]
["bitfinex","SOLUSD",1643649214259,12.23,98.17,98.061,2.69884272]
["bitfinex","SOLUSD",1643649214459,12.23,98.17,98.067,2.60121086]
["bitfinex","SOLUSD",1643649214760,12.23,98.17,98.062,34.30172007]
["bitfinex","SOLUSD",1643649214957,12.23,98.17,98.069,2.69884272]
["bitfinex","SOLUSD",1643649215157,15.295,98.15,98.07,6.0]
["bitfinex","SOLUSD",1643649215361,11.74662532,98.149,98.07,6.0]
["bitfinex","SOLUSD",1643649215562,11.74662532,98.149,98.071,3.56232225]
["bitfinex","SOLUSD",1643649215858,6.0,98.14,98.077,2.69884272]
["bitfinex","SOLUSD",1643649216058,6.0,98.14,98.078,35.37460853]
["bitfinex","SOLUSD",1643649216260,6.0,98.14,98.137,0.22401836]
["bitfinex","SOLUSD",1643649217665,6.0,98.14,98.137,0.00401836]
["bitfinex","SOLUSD",1643649219667,0.25,98.139,98.137,0.00401836]
["bitfinex","SOLUSD",1643649219870,4.075,98.138,98.137,0.00401836]
["bitfinex","SOLUSD",1643649220071,103.05,98.139,98.137,0.00401836]
["bitfinex","SOLUSD",1643649220269,4.325,98.138,98.137,0.00401836]
["bitfinex","SOLUSD",1643649220471,6.0,98.14,98.137,0.00401836]
["bitfinex","SOLUSD",1643649220895,69.0,98.138,98.026,4.05368102]
["bitfinex","SOLUSD",1643649221097,57.019,98.13,98.022,2.71468069]
["bitfinex","SOLUSD",1643649221302,4.328,98.129,98.022,2.71468069]
["bitfinex","SOLUSD",1643649221697,6.0,98.12,98.022,2.71468069]
["bitfinex","SOLUSD",1643649221896,12.23,98.11,98.023,35.8853234]
["bitfinex","SOLUSD",1643649222097,15.304,98.09,98.022,2.71468069]
["bitfinex","SOLUSD",1643649222398,0.25,98.089,98.022,2.71468069]
["bitfinex","SOLUSD",1643649222595,18.23,98.08,98.022,2.71468069]
["bitfinex","SOLUSD",1643649222796,0.25,98.079,98.022,2.71468069]
["bitfinex","SOLUSD",1643649223196,2.41748481,98.079,98.022,2.71468069]
["bitfinex","SOLUSD",1643649223396,0.25,98.078,98.022,2.71468069]
["bitfinex","SOLUSD",1643649223595,6.0,98.07,98.022,2.71468069]
["bitfinex","SOLUSD",1643649223796,6.0,98.07,98.023,0.25]
["bitfinex","SOLUSD",1643649223996,0.25,98.069,98.022,2.71468069]
["bitfinex","SOLUSD",1643649224199,15.31,98.06,98.022,2.71468069]
["bitfinex","SOLUSD",1643649224495,12.23,98.05,98.022,2.71468069]
["bitfinex","SOLUSD",1643649224796,18.23,98.05,98.022,2.71468069]
["bitfinex","SOLUSD",1643649224999,6.0,98.05,98.022,2.71468069]
["bitfinex","SOLUSD",1643649225395,6.0,98.07,98.023,0.25]
["bitfinex","SOLUSD",1643649225998,21.308,98.07,98.023,0.25]
["bitfinex","SOLUSD",1643649226595,6.0,98.07,98.023,34.81862717]
["bitfinex","SOLUSD",1643649227196,33.02202663,98.076,98.071,0.77941049]
["bitfinex","SOLUSD",1643649227395,33.02202663,98.076,98.023,34.81862717]
["bitfinex","SOLUSD",1643649227599,33.02202663,98.076,98.023,0.25]
["bitfinex","SOLUSD",1643649227896,33.02202663,98.076,98.019,0.45596628]
["bitfinex","SOLUSD",1643649228302,0.25,98.075,98.019,0.45596628]
["bitfinex","SOLUSD",1643649231006,33.02202663,98.076,98.019,0.45596628]
["bitfinex","SOLUSD",1643649231205,33.02202663,98.076,97.994,0.65]
["bitfinex","SOLUSD",1643649231206,9.54403372,98.0,97.994,0.65]
["bitfinex","SOLUSD",1643649231604,24.2971,98.095,97.994,0.65]
["bitfinex","SOLUSD",1643649231605,12.23,98.09,97.994,0.65]
["bitfinex","SOLUSD",1643649231807,12.23,98.09,98.0,15.304]
["bitfinex","SOLUSD",1643649232006,12.23,98.09,98.001,0.4]
["bitfinex","SOLUSD",1643649232208,12.23,98.09,98.001,0.65]
["bitfinex","SOLUSD",1643649232407,32.19778412,98.089,98.0,5.454]
["bitfinex","SOLUSD",1643649232811,15.306,98.08,98.0,5.454]
["bitfinex","SOLUSD",1643649233212,0.25,98.079,97.993,41.05640314]
["bitfinex","SOLUSD",1643649233614,0.25,98.079,97.991,15.1995]
["bitfinex","SOLUSD",1643649234014,0.25,98.079,98.0,6.0]
["bitfinex","SOLUSD",1643649234216,4.0,98.0,97.991,15.1995]
["bitfinex","SOLUSD",1643649234414,0.25,98.079,97.991,15.1995]
["bitfinex","SOLUSD",1643649234616,0.25,98.079,97.993,43.22941127]
["bitfinex","SOLUSD",1643649235216,0.25,98.079,97.994,0.25]
["bitfinex","SOLUSD",1643649235418,10.0,98.0,97.994,0.25]
["bitfinex","SOLUSD",1643649235616,0.25,98.079,97.994,0.25]
["bitfinex","SOLUSD",1643649235816,10.0,98.0,97.994,0.25]
["bitfinex","SOLUSD",1643649236016,0.25,98.079,97.994,0.25]
["bitfinex","SOLUSD",1643649236218,4.0,98.0,97.992,103.05]
["bitfinex","SOLUSD",1643649236420,0.25,98.079,97.992,103.05]
["bitfinex","SOLUSD",1643649236619,43.58477569,98.079,97.993,20.12117516]
["bitfinex","SOLUSD",1643649236819,43.33477569,98.079,98.0,15.304]
["bitfinex","SOLUSD",1643649237019,43.33477569,98.079,98.0,5.304]
["bitfinex","SOLUSD",1643649237223,43.33477569,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643649237923,43.33477569,98.079,98.01,15.302]
["bitfinex","SOLUSD",1643649238127,43.33477569,98.079,98.011,8.26343515]
["bitfinex","SOLUSD",1643649238324,43.33477569,98.079,98.012,0.25]
["bitfinex","SOLUSD",1643649238523,43.33477569,98.079,98.02,6.0]
["bitfinex","SOLUSD",1643649238924,43.33477569,98.079,98.021,0.25]
["bitfinex","SOLUSD",1643649239223,25.304,98.1,98.021,0.25]
["bitfinex","SOLUSD",1643649239827,25.304,98.1,98.011,8.26343515]
["bitfinex","SOLUSD",1643649240025,0.25,98.099,98.011,8.26343515]
["bitfinex","SOLUSD",1643649240224,33.23970101,98.099,98.011,8.26343515]
["bitfinex","SOLUSD",1643649240626,32.98970101,98.099,98.011,8.26343515]
["bitfinex","SOLUSD",1643649241227,32.98970101,98.099,98.012,0.25]
["bitfinex","SOLUSD",1643649241826,32.98970101,98.099,98.013,3.21618359]
["bitfinex","SOLUSD",1643649242226,32.98970101,98.099,98.011,1.97961874]
["bitfinex","SOLUSD",1643649242426,32.98970101,98.099,98.012,0.25]
["bitfinex","SOLUSD",1643649243634,15.304,98.09,98.009,2.71468069]
["bitfinex","SOLUSD",1643649243834,4.328,98.089,98.003,2.71468069]
["bitfinex","SOLUSD",1643649244034,4.328,98.089,98.001,2.71468069]
["bitfinex","SOLUSD",1643649244235,4.328,98.089,98.027,1.36017697]
["bitfinex","SOLUSD",1643649245739,8.63982303,98.0,97.999,2.71468069]
["bitfinex","SOLUSD",1643649245939,8.63982303,98.0,97.997,2.71468069]
["bitfinex","SOLUSD",1643649246540,8.63982303,98.0,97.99,15.3142]
["bitfinex","SOLUSD",1643649247059,8.63982303,98.0,97.991,0.25]
["bitfinex","SOLUSD",1643649247460,28.58588491,98.021,97.991,0.25]
["bitfinex","SOLUSD",1643649248061,28.58588491,98.021,97.99,15.3142]
["bitfinex","SOLUSD",1643649248265,6.0,98.02,97.99,15.3142]
["bitfinex","SOLUSD",1643649248462,28.58588491,98.021,97.99,15.3142]
["bitfinex","SOLUSD",1643649249263,28.58588491,98.021,97.991,0.25]
["bitfinex","SOLUSD",1643649249561,15.309,98.06,97.991,0.25]
["bitfinex","SOLUSD",1643649250061,0.25,98.059,97.991,0.25]
["bitfinex","SOLUSD",1643649250461,38.88337211,98.059,97.991,0.25]
["bitfinex","SOLUSD",1643649250663,38.88337211,98.059,97.993,2.71468069]
["bitfinex","SOLUSD",1643649250862,38.88337211,98.059,97.994,0.25]
["bitfinex","SOLUSD",1643649251861,38.63337211,98.059,97.994,2.96468069]
["bitfinex","SOLUSD",1643649252061,38.63337211,98.059,97.996,2.71468069]
["bitfinex","SOLUSD",1643649252261,38.63337211,98.059,97.999,2.71468069]
["bitfinex","SOLUSD",1643649252462,38.63337211,98.059,97.998,2.71468069]
["bitfinex","SOLUSD",1643649252661,38.63337211,98.059,97.996,2.71468069]
["bitfinex","SOLUSD",1643649252860,38.63337211,98.059,97.997,0.25]
["bitfinex","SOLUSD",1643649253063,15.311,98.05,97.993,2.71468069]
["bitfinex","SOLUSD",1643649253265,4.33,98.049,97.987,0.4683752]
["bitfinex","SOLUSD",1643649253464,14.7,98.04,97.939,4.05368102]
["bitfinex","SOLUSD",1643649253662,36.90446118,98.038,97.947,15.5635]
["bitfinex","SOLUSD",1643649253862,0.25,98.037,97.975,9.256e-05]
["bitfinex","SOLUSD",1643649254063,102.8,98.029,97.939,4.05368102]
["bitfinex","SOLUSD",1643649254265,4.331,98.028,97.921,4.05368102]
["bitfinex","SOLUSD",1643649254466,20.7,98.02,97.921,4.05368102]
["bitfinex","SOLUSD",1643649254863,36.07962371,98.019,97.93,6.0]
["bitfinex","SOLUSD",1643649255066,6.0,98.01,97.922,1.1887158]
["bitfinex","SOLUSD",1643649255263,0.25,98.009,97.922,1.1887158]
["bitfinex","SOLUSD",1643649255467,14.7,98.0,97.945,0.303866]
["bitfinex","SOLUSD",1643649255866,6.0,97.99,97.945,0.303866]
["bitfinex","SOLUSD",1643649256064,39.70820958,97.989,97.945,0.303866]
["bitfinex","SOLUSD",1643649256264,39.95820958,97.989,97.945,0.303866]
["bitfinex","SOLUSD",1643649256466,6.0,97.98,97.945,0.303866]
["bitfinex","SOLUSD",1643649261371,69.25,97.979,97.868,4.05368102]
["bitfinex","SOLUSD",1643649261570,69.25,97.979,97.828,4.05368102]
["bitfinex","SOLUSD",1643649261571,20.7,97.97,97.828,4.05368102]
["bitfinex","SOLUSD",1643649261770,4.335,97.969,97.845,102.8]
["bitfinex","SOLUSD",1643649261971,107.135,97.969,97.845,102.8]
["bitfinex","SOLUSD",1643649262272,6.0,97.96,97.856,34.83375138]
["bitfinex","SOLUSD",1643649262471,29.98623644,97.949,97.856,34.83375138]
["bitfinex","SOLUSD",1643649262672,102.8,97.948,97.856,34.83375138]
["bitfinex","SOLUSD",1643649262871,6.0,97.94,97.856,34.83375138]
["bitfinex","SOLUSD",1643649263074,20.7,97.94,97.856,34.83375138]
["bitfinex","SOLUSD",1643649263272,0.25,97.939,97.827,15.31265666]
["bitfinex","SOLUSD",1643649263476,4.086,97.938,97.83,6.0]
["bitfinex","SOLUSD",1643649263672,15.329,97.93,97.83,6.0]
["bitfinex","SOLUSD",1643649263876,14.7,97.92,97.827,0.36915666]
["bitfinex","SOLUSD",1643649264173,6.0,97.91,97.827,0.36915666]
["bitfinex","SOLUSD",1643649264378,14.7,97.9,97.827,0.36915666]
["bitfinex","SOLUSD",1643649264573,6.0,97.89,97.827,0.36915666]
["bitfinex","SOLUSD",1643649264773,30.039,97.88,97.827,0.36915666]
["bitfinex","SOLUSD",1643649264973,36.75212445,97.879,97.827,0.36915666]
["bitfinex","SOLUSD",1643649265174,14.7,97.88,97.827,0.36915666]
["bitfinex","SOLUSD",1643649265374,0.25,97.889,97.827,0.36915666]
["bitfinex","SOLUSD",1643649266080,15.337,97.88,97.827,0.36915666]
["bitfinex","SOLUSD",1643649266276,29.43125975,97.879,97.827,0.36915666]
["bitfinex","SOLUSD",1643649266479,6.0,97.87,97.827,0.36915666]
["bitfinex","SOLUSD",1643649266676,29.43125975,97.879,97.827,0.36915666]
["bitfinex","SOLUSD",1643649266879,6.0,97.869,97.827,0.36915666]
["bitfinex","SOLUSD",1643649267277,0.25,97.868,97.827,0.36915666]
["bitfinex","SOLUSD",1643649267477,14.7,97.86,97.827,0.36915666]
["bitfinex","SOLUSD",1643649267679,20.7,97.86,97.827,0.36915666]
["bitfinex","SOLUSD",1643649267878,14.7,97.86,97.827,0.36915666]
["bitfinex","SOLUSD",1643649268078,26.69748078,97.962,97.827,0.36915666]
["bitfinex","SOLUSD",1643649268079,35.75381093,97.864,97.827,0.36915666]
["bitfinex","SOLUSD",1643649268479,15.70086706,97.864,97.827,0.36915666]
["bitfinex","SOLUSD",1643649270885,14.7,97.88,97.827,0.36915666]
["bitfinex","SOLUSD",1643649271082,51.115,97.92,97.827,0.36915666]
["bitfinex","SOLUSD",1643649271286,14.7,97.9,97.827,0.36915666]
["bitfinex","SOLUSD",1643649271483,6.0,97.89,97.827,0.36915666]
["bitfinex","SOLUSD",1643649271685,14.7,97.88,97.827,0.36915666]
["bitfinex","SOLUSD",1643649271894,36.90663664,97.879,97.827,0.36915666]
["bitfinex","SOLUSD",1643649272089,15.339,97.87,97.827,0.36915666]
["bitfinex","SOLUSD",1643649272290,6.25,97.869,97.827,0.36915666]
["bitfinex","SOLUSD",1643649272490,0.25,97.869,97.827,0.36915666]
["bitfinex","SOLUSD",1643649272690,18.82825279,97.858,97.827,0.36915666]
["bitfinex","SOLUSD",1643649273314,6.0,97.848,97.827,0.36915666]
["bitfinex","SOLUSD",1643649273712,6.0,97.848,97.794,6.0]
["bitfinex","SOLUSD",1643649273915,6.0,97.848,97.784,6.32712852]
["bitfinex","SOLUSD",1643649274113,35.59398467,97.843,97.784,0.32712852]
["bitfinex","SOLUSD",1643649274312,35.59398467,97.843,97.794,6.0]
["bitfinex","SOLUSD",1643649275014,35.59398467,97.843,97.791,6.0]
["bitfinex","SOLUSD",1643649275513,6.0,97.833,97.792,0.25]
["bitfinex","SOLUSD",1643649276716,35.59398467,97.843,97.792,0.25]
["bitfinex","SOLUSD",1643649278917,35.59398467,97.843,97.791,1.6483468]
["bitfinex","SOLUSD",1643649279121,35.59398467,97.843,97.784,0.32712852]
["bitfinex","SOLUSD",1643649280319,6.0,97.833,97.784,0.32712852]
["bitfinex","SOLUSD",1643649281622,6.0,97.833,97.716,4.05368102]
["bitfinex","SOLUSD",1643649281623,69.0,97.832,97.725,15.4423]
["bitfinex","SOLUSD",1643649281826,14.7,97.83,97.725,15.4423]
["bitfinex","SOLUSD",1643649282121,6.0,97.82,97.725,15.4423]
["bitfinex","SOLUSD",1643649282420,19.44461958,97.819,97.739,39.28871664]
["bitfinex","SOLUSD",1643649282620,6.0,97.809,97.739,39.28871664]
["bitfinex","SOLUSD",1643649282820,6.0,97.809,97.749,6.0]
["bitfinex","SOLUSD",1643649283020,6.0,97.8,97.749,6.0]
["bitfinex","SOLUSD",1643649283220,35.59398467,97.799,97.749,6.0]
["bitfinex","SOLUSD",1643649283822,30.046,97.82,97.75,0.25]
["bitfinex","SOLUSD",1643649284021,14.7,97.83,97.75,6.25]
["bitfinex","SOLUSD",1643649284225,14.7,97.85,97.75,0.25]
["bitfinex","SOLUSD",1643649284423,14.7,97.85,97.76,6.0]
["bitfinex","SOLUSD",1643649284622,14.7,97.85,97.75,6.25]
["bitfinex","SOLUSD",1643649284922,38.94235953,97.841,97.75,6.25]
["bitfinex","SOLUSD",1643649285321,4.09,97.879,97.76,15.342]
["bitfinex","SOLUSD",1643649285522,6.0,97.867,97.77,6.0]
["bitfinex","SOLUSD",1643649285926,6.0,97.866,97.771,0.25]
["bitfinex","SOLUSD",1643649286124,6.0,97.866,97.771,6.25]
["bitfinex","SOLUSD",1643649286323,38.27065452,97.865,97.772,18.12267911]
["bitfinex","SOLUSD",1643649286524,38.27065452,97.865,97.782,6.0]
["bitfinex","SOLUSD",1643649286926,38.27065452,97.865,97.783,0.25]
["bitfinex","SOLUSD",1643649287125,6.0,97.855,97.783,0.25]
["bitfinex","SOLUSD",1643649287528,6.0,97.855,97.79,15.337]
["bitfinex","SOLUSD",1643649287728,6.0,97.866,97.8,6.0]
["bitfinex","SOLUSD",1643649287928,14.7,97.89,97.8,6.0]
["bitfinex","SOLUSD",1643649288128,4.088,97.923,97.801,0.25]
["bitfinex","SOLUSD",1643649288429,4.086,97.949,97.813,61.68]
["bitfinex","SOLUSD",1643649288627,41.8765207,97.948,97.823,6.0]
["bitfinex","SOLUSD",1643649288827,4.086,97.947,97.824,0.25]
["bitfinex","SOLUSD",1643649289028,14.7,97.94,97.824,6.25]
["bitfinex","SOLUSD",1643649289230,14.7,97.94,97.824,8.8472664]
["bitfinex","SOLUSD",1643649289427,12.91208355,97.929,97.825,2.5972664]
["bitfinex","SOLUSD",1643649289626,6.0,97.919,97.836,19.13580491]
["bitfinex","SOLUSD",1643649289828,6.0,97.919,97.84,15.328]
["bitfinex","SOLUSD",1643649290030,10.086,97.918,97.84,15.328]
["bitfinex","SOLUSD",1643649290228,4.086,97.917,97.812,2.5972664]
["bitfinex","SOLUSD",1643649290428,4.086,97.917,97.781,5.0]
["bitfinex","SOLUSD",1643649290429,4.086,97.917,97.79,14.7]
["bitfinex","SOLUSD",1643649290630,6.0,97.907,97.8,6.0]
["bitfinex","SOLUSD",1643649290828,4.336,97.906,97.8,6.0]
["bitfinex","SOLUSD",1643649291128,6.0,97.896,97.81,15.335]
["bitfinex","SOLUSD",1643649291331,0.25,97.895,97.81,15.335]
["bitfinex","SOLUSD",1643649291528,0.25,97.895,97.821,14.41452964]
["bitfinex","SOLUSD",1643649291931,0.25,97.895,97.822,0.25]
["bitfinex","SOLUSD",1643649292528,0.25,97.904,97.822,0.25]
["bitfinex","SOLUSD",1643649292728,6.0,97.895,97.822,0.25]
["bitfinex","SOLUSD",1643649292929,6.0,97.895,97.83,15.332]
["bitfinex","SOLUSD",1643649293130,0.25,97.894,97.83,15.332]
["bitfinex","SOLUSD",1643649293330,0.25,97.894,97.831,0.25]
["bitfinex","SOLUSD",1643649294236,6.0,97.895,97.831,0.25]
["bitfinex","SOLUSD",1643649294431,0.25,97.894,97.831,0.25]
["bitfinex","SOLUSD",1643649295033,16.3111595,97.884,97.83,15.332]
["bitfinex","SOLUSD",1643649295433,0.25,97.883,97.83,15.332]
["bitfinex","SOLUSD",1643649296037,0.25,97.883,97.81,15.334]
["bitfinex","SOLUSD",1643649296038,6.0,97.874,97.81,15.334]
["bitfinex","SOLUSD",1643649296236,5.5,97.874,97.81,15.334]
["bitfinex","SOLUSD",1643649296436,5.5,97.874,97.811,0.25]
["bitfinex","SOLUSD",1643649296638,0.25,97.873,97.81,15.334]
["bitfinex","SOLUSD",1643649297037,0.25,97.873,97.811,46.47668493]
["bitfinex","SOLUSD",1643649297236,16.3111595,97.884,97.811,46.47668493]
["bitfinex","SOLUSD",1643649297439,16.3111595,97.884,97.82,15.333]
["bitfinex","SOLUSD",1643649297638,0.25,97.883,97.82,15.333]
["bitfinex","SOLUSD",1643649298238,0.25,97.883,97.821,0.25]
["bitfinex","SOLUSD",1643649298438,0.25,97.883,97.812,0.25]
["bitfinex","SOLUSD",1643649298638,15.333,97.91,97.812,0.25]
["bitfinex","SOLUSD",1643649298838,12.27,97.93,97.83,15.333]
["bitfinex","SOLUSD",1643649299038,6.0,97.889,97.83,15.333]
["bitfinex","SOLUSD",1643649299239,6.0,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643649299639,42.51011158,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643649300039,6.0,97.878,97.831,0.25]
["bitfinex","SOLUSD",1643649300441,6.0,97.878,97.82,15.333]
["bitfinex","SOLUSD",1643649300640,42.51011158,97.888,97.82,15.333]
["bitfinex","SOLUSD",1643649300839,42.51011158,97.888,97.821,0.25]
["bitfinex","SOLUSD",1643649301039,42.51011158,97.888,97.822,6.0]
["bitfinex","SOLUSD",1643649301241,42.51011158,97.888,97.821,2.8472664]
["bitfinex","SOLUSD",1643649301441,42.51011158,97.888,97.821,0.25]
["bitfinex","SOLUSD",1643649302043,6.0,97.878,97.831,10.93471082]
["bitfinex","SOLUSD",1643649302244,42.51011158,97.888,97.831,10.93471082]
["bitfinex","SOLUSD",1643649302843,6.0,97.878,97.831,10.93471082]
["bitfinex","SOLUSD",1643649303342,6.0,97.878,97.82,15.334]
["bitfinex","SOLUSD",1643649304343,23.7993,97.899,97.82,15.334]
["bitfinex","SOLUSD",1643649304544,23.7993,97.899,97.821,2.591957]
["bitfinex","SOLUSD",1643649304742,23.7993,97.899,97.84,15.331]
["bitfinex","SOLUSD",1643649305244,40.71670859,97.898,97.841,0.25]
["bitfinex","SOLUSD",1643649305845,23.6965,97.926,97.841,0.25]
["bitfinex","SOLUSD",1643649306043,4.086,97.948,97.842,2.591957]
["bitfinex","SOLUSD",1643649306248,4.086,97.961,97.842,2.591957]
["bitfinex","SOLUSD",1643649306447,23.2794,97.967,97.87,51.072]
["bitfinex","SOLUSD",1643649306646,23.2794,97.967,97.88,6.0]
["bitfinex","SOLUSD",1643649306869,44.77948089,97.966,97.881,42.91690933]
["bitfinex","SOLUSD",1643649307048,44.77948089,97.966,97.891,6.0]
["bitfinex","SOLUSD",1643649307446,44.77948089,97.966,97.892,0.25]
["bitfinex","SOLUSD",1643649307647,44.77948089,97.966,97.821,4.05368102]
["bitfinex","SOLUSD",1643649307648,102.8,97.955,97.821,4.05368102]
["bitfinex","SOLUSD",1643649307847,102.8,97.955,97.84,15.6055]
["bitfinex","SOLUSD",1643649307848,51.0593,97.954,97.84,15.6055]
["bitfinex","SOLUSD",1643649308046,6.0,97.944,97.84,15.6055]
["bitfinex","SOLUSD",1643649308248,6.0,97.944,97.85,15.328]
["bitfinex","SOLUSD",1643649308447,10.00912336,97.943,97.851,44.8793211]
["bitfinex","SOLUSD",1643649308848,10.00912336,97.943,97.861,6.0]
["bitfinex","SOLUSD",1643649309346,6.0,97.933,97.862,0.25]
["bitfinex","SOLUSD",1643649309548,41.78417691,97.901,97.862,0.25]
["bitfinex","SOLUSD",1643649310548,89.5789468,97.902,97.862,0.25]
["bitfinex","SOLUSD",1643649311648,89.5789468,97.902,97.861,6.0]
["bitfinex","SOLUSD",1643649312048,89.5789468,97.902,97.837,15.4278]
["bitfinex","SOLUSD",1643649313050,89.5789468,97.902,97.84,15.331]
["bitfinex","SOLUSD",1643649313453,89.5789468,97.902,97.841,0.25]
["bitfinex","SOLUSD",1643649313655,0.25,97.901,97.807,4.05368102]
["bitfinex","SOLUSD",1643649313857,6.0,97.892,97.807,4.05368102]
["bitfinex","SOLUSD",1643649314054,6.0,97.89,97.794,102.8]
["bitfinex","SOLUSD",1643649314254,0.25,97.889,97.794,102.8]
["bitfinex","SOLUSD",1643649314481,4.086,97.888,97.794,102.8]
["bitfinex","SOLUSD",1643649314784,44.7894734,97.85,97.81,15.334]
["bitfinex","SOLUSD",1643649314984,44.7894734,97.85,97.771,54.123]
["bitfinex","SOLUSD",1643649314985,33.13691271,97.849,97.774,4.05368102]
["bitfinex","SOLUSD",1643649315185,33.13691271,97.849,97.808,0.25]
["bitfinex","SOLUSD",1643649315380,33.13691271,97.849,97.793,6.0]
["bitfinex","SOLUSD",1643649315788,33.13691271,97.849,97.794,0.25]
["bitfinex","SOLUSD",1643649316081,6.0,97.839,97.8,15.337]
["bitfinex","SOLUSD",1643649316280,6.0,97.839,97.794,42.44080421]
["bitfinex","SOLUSD",1643649317489,6.0,97.839,97.761,4.05368102]
["bitfinex","SOLUSD",1643649317688,0.25,97.838,97.761,4.05368102]
["bitfinex","SOLUSD",1643649317888,4.09,97.837,97.755,0.0737371]
["bitfinex","SOLUSD",1643649318183,6.0,97.827,97.762,9.59113984]
["bitfinex","SOLUSD",1643649318383,25.99169154,97.826,97.763,39.14739926]
["bitfinex","SOLUSD",1643649318585,6.0,97.816,97.763,39.14739926]
["bitfinex","SOLUSD",1643649318783,0.25,97.815,97.763,39.14739926]
["bitfinex","SOLUSD",1643649319382,21.65169154,97.826,97.763,39.14739926]
["bitfinex","SOLUSD",1643649319584,0.25,97.825,97.763,39.14739926]
["bitfinex","SOLUSD",1643649319787,24.5647,97.848,97.763,39.14739926]
["bitfinex","SOLUSD",1643649319985,44.7894734,97.794,97.763,39.14739926]
["bitfinex","SOLUSD",1643649320184,44.7894734,97.778,97.764,0.25]
["bitfinex","SOLUSD",1643649320986,44.7894734,97.778,97.77,15.342]
["bitfinex","SOLUSD",1643649321388,10.4538734,97.778,97.771,0.25]
["bitfinex","SOLUSD",1643649321788,10.4538734,97.778,97.771,103.05]
["bitfinex","SOLUSD",1643649323389,10.4538734,97.778,97.771,0.25]
["bitfinex","SOLUSD",1643649323590,10.4538734,97.778,97.771,103.05]
["bitfinex","SOLUSD",1643649323789,5.88828203,97.794,97.78,15.337]
["bitfinex","SOLUSD",1643649323992,4.09,97.888,97.78,77.017]
["bitfinex","SOLUSD",1643649324190,28.6327,97.889,97.79,67.68]
["bitfinex","SOLUSD",1643649324390,24.5447,97.889,97.791,103.05]
["bitfinex","SOLUSD",1643649324594,44.38499575,97.889,97.802,61.68]
["bitfinex","SOLUSD",1643649324791,44.38499575,97.889,97.807,4.6864723]
["bitfinex","SOLUSD",1643649325194,44.38499575,97.889,97.817,6.0]
["bitfinex","SOLUSD",1643649325395,44.38499575,97.889,97.83,15.332]
["bitfinex","SOLUSD",1643649325593,44.38499575,97.889,97.831,17.54612304]
["bitfinex","SOLUSD",1643649326494,44.38499575,97.889,97.832,0.25]
["bitfinex","SOLUSD",1643649327297,6.0,97.879,97.832,0.25]
["bitfinex","SOLUSD",1643649327497,4.086,97.878,97.755,0.0737371]
["bitfinex","SOLUSD",1643649327695,29.09156982,97.878,97.755,0.0737371]
["bitfinex","SOLUSD",1643649327894,4.089,97.877,97.755,0.0737371]
["bitfinex","SOLUSD",1643649328096,6.0,97.867,97.755,0.0737371]
["bitfinex","SOLUSD",1643649328295,12.27,97.88,97.755,0.0737371]
["bitfinex","SOLUSD",1643649328296,42.46720451,97.865,97.755,0.0737371]
["bitfinex","SOLUSD",1643649328497,42.46720451,97.865,97.76,77.022]
["bitfinex","SOLUSD",1643649328696,42.46720451,97.865,97.761,102.8]
["bitfinex","SOLUSD",1643649328896,42.46720451,97.865,97.771,1.82800527]
["bitfinex","SOLUSD",1643649329097,15.34,97.86,97.771,7.82800527]
["bitfinex","SOLUSD",1643649329300,4.089,97.859,97.771,7.82800527]
["bitfinex","SOLUSD",1643649329499,43.41244156,97.849,97.771,7.82800527]
["bitfinex","SOLUSD",1643649329699,49.41244156,97.849,97.771,7.82800527]
["bitfinex","SOLUSD",1643649329902,4.339,97.848,97.771,7.82800527]
["bitfinex","SOLUSD",1643649330398,0.25,97.848,97.771,7.82800527]
["bitfinex","SOLUSD",1643649330600,43.41244156,97.849,97.771,7.82800527]
["bitfinex","SOLUSD",1643649330999,43.41244156,97.849,97.771,6.0]
["bitfinex","SOLUSD",1643649331202,102.8,97.838,97.755,0.0737371]
["bitfinex","SOLUSD",1643649331402,4.09,97.837,97.755,0.0737371]
["bitfinex","SOLUSD",1643649331601,102.8,97.826,97.755,0.0737371]
["bitfinex","SOLUSD",1643649331800,4.34,97.825,97.755,0.0737371]
["bitfinex","SOLUSD",1643649332003,46.58765384,97.815,97.755,0.0737371]
["bitfinex","SOLUSD",1643649332202,4.09,97.814,97.755,0.0737371]
["bitfinex","SOLUSD",1643649332405,4.34,97.814,97.755,0.0737371]
["bitfinex","SOLUSD",1643649332607,6.0,97.804,97.755,0.0737371]
["bitfinex","SOLUSD",1643649332805,0.25,97.803,97.755,0.0737371]
["bitfinex","SOLUSD",1643649333505,35.56369133,97.799,97.755,0.0737371]
["bitfinex","SOLUSD",1643649333905,6.0,97.789,97.755,0.0737371]
["bitfinex","SOLUSD",1643649334305,0.25,97.788,97.755,0.0737371]
["bitfinex","SOLUSD",1643649335305,0.25,97.788,97.67,67.01665701]
["bitfinex","SOLUSD",1643649335506,4.091,97.787,97.755,0.0074742]
["bitfinex","SOLUSD",1643649335705,0.25,97.788,97.755,0.0074742]
["bitfinex","SOLUSD",1643649335706,103.05,97.788,97.755,0.0074742]
["bitfinex","SOLUSD",1643649335906,6.0,97.777,97.755,0.0074742]
["bitfinex","SOLUSD",1643649336105,15.355,97.77,97.755,0.0074742]
["bitfinex","SOLUSD",1643649336305,0.25,97.769,97.755,0.0074742]
["bitfinex","SOLUSD",1643649336505,6.0,97.76,97.755,0.0074742]
["bitfinex","SOLUSD",1643649336705,0.25,97.769,97.755,0.0074742]
["bitfinex","SOLUSD",1643649336906,6.0,97.76,97.755,0.0074742]
["bitfinex","SOLUSD",1643649337307,0.25,97.759,97.755,0.0074742]
["bitfinex","SOLUSD",1643649339006,103.05,97.759,97.755,0.0074742]
["bitfinex","SOLUSD",1643649339407,103.05,97.759,97.755,0.0049484]
["bitfinex","SOLUSD",1643649339607,103.05,97.759,97.752,0.12719232]
["bitfinex","SOLUSD",1643649339608,103.05,97.759,97.752,0.00438464]
["bitfinex","SOLUSD",1643649340410,6.0,97.76,97.752,0.00438464]
["bitfinex","SOLUSD",1643649341834,0.25,97.759,97.752,0.00438464]
["bitfinex","SOLUSD",1643649342435,0.25,97.76,97.752,0.00438464]
["bitfinex","SOLUSD",1643649344035,102.8,97.759,97.752,0.00438464]
["bitfinex","SOLUSD",1643649344335,0.25,97.758,97.752,0.00438464]
["bitfinex","SOLUSD",1643649344536,4.091,97.757,97.752,0.00438464]
["bitfinex","SOLUSD",1643649344937,0.25,97.756,97.752,0.00438464]
["bitfinex","SOLUSD",1643649345937,0.25,97.758,97.752,0.00438464]
["bitfinex","SOLUSD",1643649346138,4.091,97.755,97.752,0.00438464]
["bitfinex","SOLUSD",1643649346337,0.25,97.754,97.752,0.00438464]
["bitfinex","SOLUSD",1643649347436,0.25,97.757,97.752,0.00438464]
["bitfinex","SOLUSD",1643649347637,103.05,97.757,97.752,0.00438464]
["bitfinex","SOLUSD",1643649348037,102.8,97.757,97.752,0.00438464]
["bitfinex","SOLUSD",1643649350045,0.25,97.756,97.752,0.00438464]
["bitfinex","SOLUSD",1643649355755,3.20669142,97.756,97.752,0.00438464]
["bitfinex","SOLUSD",1643649355952,4.091,97.755,97.752,0.00438464]
["bitfinex","SOLUSD",1643649356452,171.8,97.753,97.752,0.00876928]
["bitfinex","SOLUSD",1643649356652,15.365,97.74,97.688,2.043e-05]
["bitfinex","SOLUSD",1643649356852,0.25,97.739,97.688,2.043e-05]
["bitfinex","SOLUSD",1643649357052,41.9786159,97.728,97.688,2.043e-05]
["bitfinex","SOLUSD",1643649357253,102.8,97.727,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649357553,103.05,97.727,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649357752,6.0,97.717,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649357953,102.8,97.716,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649358157,6.0,97.717,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649358358,6.0,97.706,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649359055,39.30642217,97.715,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649359454,102.8,97.704,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649359856,6.0,97.694,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649360056,0.25,97.703,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649360457,6.0,97.694,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649360656,102.8,97.704,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649361058,6.0,97.694,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649361760,103.05,97.693,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649362158,6.0,97.683,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649362359,0.25,97.682,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649362560,6.0,97.683,97.662,8.019e-05]
["bitfinex","SOLUSD",1643649362759,6.0,97.693,97.635,0.19553742]
["bitfinex","SOLUSD",1643649363161,6.0,97.692,97.635,0.19553742]
["bitfinex","SOLUSD",1643649363463,40.14957948,97.691,97.635,0.19553742]
["bitfinex","SOLUSD",1643649363661,6.0,97.692,97.635,0.19553742]
["bitfinex","SOLUSD",1643649363860,0.25,97.69,97.635,0.19553742]
["bitfinex","SOLUSD",1643649364059,6.0,97.692,97.635,0.19553742]
["bitfinex","SOLUSD",1643649365361,0.25,97.691,97.635,0.19553742]
["bitfinex","SOLUSD",1643649365760,0.25,97.691,97.645,1.37460371]
["bitfinex","SOLUSD",1643649365960,0.25,97.691,97.635,0.19553742]
["bitfinex","SOLUSD",1643649365961,0.25,97.691,97.646,1.37460371]
["bitfinex","SOLUSD",1643649366360,0.25,97.701,97.643,1.37460371]
["bitfinex","SOLUSD",1643649366561,0.25,97.701,97.647,0.65138768]
["bitfinex","SOLUSD",1643649366761,6.0,97.692,97.647,0.65138768]
["bitfinex","SOLUSD",1643649367061,102.8,97.724,97.65,1.37460371]
["bitfinex","SOLUSD",1643649367266,102.8,97.724,97.647,0.65138768]
["bitfinex","SOLUSD",1643649367267,102.8,97.724,97.658,1.37460371]
["bitfinex","SOLUSD",1643649367459,102.8,97.724,97.651,0.25]
["bitfinex","SOLUSD",1643649367460,6.0,97.714,97.659,1.37460371]
["bitfinex","SOLUSD",1643649367661,6.0,97.714,97.66,1.37460371]
["bitfinex","SOLUSD",1643649367861,6.0,97.714,97.651,2.59168352]
["bitfinex","SOLUSD",1643649367862,6.0,97.713,97.662,22.22503364]
["bitfinex","SOLUSD",1643649368064,47.63,97.723,97.662,22.22503364]
["bitfinex","SOLUSD",1643649368266,47.63,97.723,97.666,1.37460371]
["bitfinex","SOLUSD",1643649368667,47.63,97.723,97.663,1.37460371]
["bitfinex","SOLUSD",1643649368864,47.63,97.723,97.663,0.25]
["bitfinex","SOLUSD",1643649369065,40.53437215,97.722,97.663,0.25]
["bitfinex","SOLUSD",1643649369266,40.53437215,97.722,97.662,23.59963735]
["bitfinex","SOLUSD",1643649369465,47.63,97.723,97.666,1.37460371]
["bitfinex","SOLUSD",1643649369665,47.63,97.723,97.668,1.37460371]
["bitfinex","SOLUSD",1643649369866,47.63,97.723,97.669,0.25]
["bitfinex","SOLUSD",1643649370068,47.63,97.723,97.669,1.62460371]
["bitfinex","SOLUSD",1643649370266,47.63,97.723,97.67,2.59168352]
["bitfinex","SOLUSD",1643649370467,47.63,97.723,97.671,1.37460371]
["bitfinex","SOLUSD",1643649370667,69.0,97.721,97.635,0.39107484]
["bitfinex","SOLUSD",1643649370868,199.14,97.71,97.548,0.05368102]
["bitfinex","SOLUSD",1643649371067,199.14,97.71,97.515,15.0355]
["bitfinex","SOLUSD",1643649371068,6.0,97.7,97.544,15.4089]
["bitfinex","SOLUSD",1643649371273,14.75,97.69,97.544,15.4089]
["bitfinex","SOLUSD",1643649371567,14.75,97.69,97.56,36.64692414]
["bitfinex","SOLUSD",1643649371568,15.374,97.67,97.56,36.64692414]
["bitfinex","SOLUSD",1643649371768,23.8106,97.669,97.56,21.27292414]
["bitfinex","SOLUSD",1643649371970,6.0,97.66,97.56,82.95292414]
["bitfinex","SOLUSD",1643649372175,23.5606,97.669,97.605,2.59168352]
["bitfinex","SOLUSD",1643649373072,6.0,97.68,97.615,6.0]
["bitfinex","SOLUSD",1643649373276,4.096,97.759,97.616,6.25]
["bitfinex","SOLUSD",1643649373473,14.75,97.75,97.616,6.25]
["bitfinex","SOLUSD",1643649373672,10.094,97.749,97.616,6.25]
["bitfinex","SOLUSD",1643649373874,4.094,97.749,97.625,6.0]
["bitfinex","SOLUSD",1643649374072,4.094,97.749,97.626,25.13358767]
["bitfinex","SOLUSD",1643649374273,15.36,97.74,97.641,3.74283365]
["bitfinex","SOLUSD",1643649374697,15.36,97.74,97.642,0.25]
["bitfinex","SOLUSD",1643649375298,6.0,97.73,97.642,0.25]
["bitfinex","SOLUSD",1643649375499,23.5529,97.746,97.65,15.359]
["bitfinex","SOLUSD",1643649375799,23.5529,97.746,97.651,6.25]
["bitfinex","SOLUSD",1643649375999,23.5529,97.746,97.651,6.0]
["bitfinex","SOLUSD",1643649376198,10.69341499,97.849,97.653,69.0]
["bitfinex","SOLUSD",1643649376403,4.092,97.809,97.67,15.355]
["bitfinex","SOLUSD",1643649376598,266.6606,97.909,97.654,74.50090678]
["bitfinex","SOLUSD",1643649376599,4.092,97.908,97.866,0.00128257]
["bitfinex","SOLUSD",1643649376999,15.344,97.9,97.866,0.00128257]
["bitfinex","SOLUSD",1643649378000,9.792,97.908,97.866,0.00128257]
["bitfinex","SOLUSD",1643649378001,15.339,97.89,97.866,0.00128257]
["bitfinex","SOLUSD",1643649378200,106.886,97.889,97.866,0.00128257]
["bitfinex","SOLUSD",1643649378401,4.086,97.889,97.866,0.00128257]
["bitfinex","SOLUSD",1643649378600,4.086,97.899,97.866,0.00128257]
["bitfinex","SOLUSD",1643649379104,15.34,97.88,97.866,0.00128257]
["bitfinex","SOLUSD",1643649379302,4.336,97.879,97.866,0.00128257]
["bitfinex","SOLUSD",1643649379500,69.0,97.878,97.773,0.25]
["bitfinex","SOLUSD",1643649379701,4.088,97.877,97.773,0.25]
["bitfinex","SOLUSD",1643649380002,6.0,97.867,97.773,0.25]
["bitfinex","SOLUSD",1643649380203,15.343,97.85,97.773,0.25]
["bitfinex","SOLUSD",1643649380403,150.11830645,97.849,97.772,4.086]
["bitfinex","SOLUSD",1643649380602,108.8,97.839,97.772,4.086]
["bitfinex","SOLUSD",1643649380801,4.339,97.838,97.721,4.089]
["bitfinex","SOLUSD",1643649381001,6.0,97.828,97.731,6.0]
["bitfinex","SOLUSD",1643649381203,15.347,97.82,97.732,4.09]
["bitfinex","SOLUSD",1643649381404,6.0,97.81,97.731,4.09]
["bitfinex","SOLUSD",1643649381606,6.0,97.81,97.682,33.12546808]
["bitfinex","SOLUSD",1643649381607,41.93731261,97.808,97.601,5.0]
["bitfinex","SOLUSD",1643649381803,0.32178986,97.796,97.598,15.4639]
["bitfinex","SOLUSD",1643649382002,184.39,97.77,97.591,15.2291]
["bitfinex","SOLUSD",1643649382202,4.094,97.795,97.56,15.367]
["bitfinex","SOLUSD",1643649382203,15.368,97.72,97.56,15.367]
["bitfinex","SOLUSD",1643649382404,33.30757388,97.719,97.587,15.2589]
["bitfinex","SOLUSD",1643649382605,6.0,97.709,97.587,15.2589]
["bitfinex","SOLUSD",1643649382803,0.25,97.708,97.554,346.5308512]
["bitfinex","SOLUSD",1643649383003,4.096,97.707,97.582,17.2370231]
["bitfinex","SOLUSD",1643649383203,6.25,97.708,97.582,2.0725231]
["bitfinex","SOLUSD",1643649383403,6.0,97.697,97.592,6.0]
["bitfinex","SOLUSD",1643649383604,6.0,97.691,97.592,6.0]
["bitfinex","SOLUSD",1643649383804,0.25,97.69,97.592,6.0]
["bitfinex","SOLUSD",1643649384004,4.096,97.74,97.592,6.0]
["bitfinex","SOLUSD",1643649384209,4.094,97.768,97.593,2.740007]
["bitfinex","SOLUSD",1643649384413,22.9312,97.759,97.621,2.0725231]
["bitfinex","SOLUSD",1643649384610,15.36,97.74,97.64,15.359]
["bitfinex","SOLUSD",1643649384906,34.04964281,97.739,97.641,0.25]
["bitfinex","SOLUSD",1643649385107,4.094,97.738,97.641,2.82676045]
["bitfinex","SOLUSD",1643649385305,34.04964281,97.739,97.641,2.82676045]
["bitfinex","SOLUSD",1643649385306,6.0,97.728,97.641,2.82676045]
["bitfinex","SOLUSD",1643649385506,6.0,97.728,97.642,2.57676045]
["bitfinex","SOLUSD",1643649385907,6.0,97.729,97.652,6.0]
["bitfinex","SOLUSD",1643649386308,6.0,97.729,97.653,2.82676045]
["bitfinex","SOLUSD",1643649386810,6.0,97.729,97.654,2.57676045]
["bitfinex","SOLUSD",1643649387008,34.04964281,97.739,97.654,2.57676045]
["bitfinex","SOLUSD",1643649387209,34.04964281,97.739,97.655,0.25]
["bitfinex","SOLUSD",1643649387410,0.25,97.738,97.655,0.25]
["bitfinex","SOLUSD",1643649389412,0.25,97.738,97.656,2.57676045]
["bitfinex","SOLUSD",1643649389611,0.25,97.738,97.66,6.0]
["bitfinex","SOLUSD",1643649390213,0.25,97.738,97.661,2.57676045]
["bitfinex","SOLUSD",1643649390914,102.8,97.754,97.661,2.57676045]
["bitfinex","SOLUSD",1643649391111,102.8,97.754,97.662,0.25]
["bitfinex","SOLUSD",1643649391311,22.9312,97.759,97.662,0.25]
["bitfinex","SOLUSD",1643649391513,22.9312,97.759,97.671,6.0]
["bitfinex","SOLUSD",1643649391712,45.94682636,97.758,97.68,15.354]
["bitfinex","SOLUSD",1643649392118,45.94682636,97.758,97.69,6.0]
["bitfinex","SOLUSD",1643649392315,51.182,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643649392516,102.8,97.804,97.691,8.82676045]
["bitfinex","SOLUSD",1643649392715,4.091,97.803,97.691,0.25]
["bitfinex","SOLUSD",1643649392915,6.0,97.794,97.701,6.0]
["bitfinex","SOLUSD",1643649393142,15.351,97.79,97.702,6.0]
["bitfinex","SOLUSD",1643649393415,40.37949462,97.789,97.702,0.25]
["bitfinex","SOLUSD",1643649393814,36.28849462,97.789,97.702,0.25]
["bitfinex","SOLUSD",1643649394516,15.353,97.78,97.701,0.25]
["bitfinex","SOLUSD",1643649394814,0.25,97.779,97.701,0.25]
["bitfinex","SOLUSD",1643649395218,0.25,97.779,97.681,6.0]
["bitfinex","SOLUSD",1643649395415,0.25,97.779,97.682,102.8]
["bitfinex","SOLUSD",1643649395615,0.25,97.779,97.692,6.0]
["bitfinex","SOLUSD",1643649395815,15.353,97.78,97.693,0.25]
["bitfinex","SOLUSD",1643649396015,15.353,97.78,97.693,6.25]
["bitfinex","SOLUSD",1643649396216,15.353,97.78,97.693,8.82676045]
["bitfinex","SOLUSD",1643649396415,15.353,97.78,97.694,2.57676045]
["bitfinex","SOLUSD",1643649396614,15.353,97.78,97.704,6.0]
["bitfinex","SOLUSD",1643649396815,15.353,97.78,97.705,0.25]
["bitfinex","SOLUSD",1643649397016,15.353,97.78,97.705,2.82676045]
["bitfinex","SOLUSD",1643649397217,0.25,97.779,97.705,2.82676045]
["bitfinex","SOLUSD",1643649397414,0.25,97.779,97.715,6.0]
["bitfinex","SOLUSD",1643649397814,15.354,97.77,97.716,0.25]
["bitfinex","SOLUSD",1643649398015,36.86542061,97.769,97.716,0.25]
["bitfinex","SOLUSD",1643649398615,69.0,97.767,97.675,15.5758]
["bitfinex","SOLUSD",1643649398816,15.355,97.76,97.65,15.3866]
["bitfinex","SOLUSD",1643649399015,6.0,97.75,97.65,15.3866]
["bitfinex","SOLUSD",1643649399217,39.77777882,97.748,97.65,15.3866]
["bitfinex","SOLUSD",1643649399416,4.344,97.747,97.65,15.3866]
["bitfinex","SOLUSD",1643649399615,6.0,97.737,97.65,15.3866]
["bitfinex","SOLUSD",1643649399817,0.25,97.736,97.65,15.3866]
["bitfinex","SOLUSD",1643649400016,15.361,97.73,97.651,0.25]
["bitfinex","SOLUSD",1643649400217,35.85567708,97.729,97.65,15.3866]
["bitfinex","SOLUSD",1643649400418,15.361,97.73,97.65,15.3866]
["bitfinex","SOLUSD",1643649400620,6.0,97.738,97.65,77.0666]
["bitfinex","SOLUSD",1643649401122,6.0,97.759,97.652,61.68]
["bitfinex","SOLUSD",1643649401319,6.0,97.759,97.685,2.0725231]
["bitfinex","SOLUSD",1643649401518,36.98231389,97.758,97.685,2.0725231]
["bitfinex","SOLUSD",1643649401721,36.98231389,97.758,97.686,0.25]
["bitfinex","SOLUSD",1643649401923,4.093,97.783,97.686,0.25]
["bitfinex","SOLUSD",1643649402119,0.1,98.056,97.686,0.25]
["bitfinex","SOLUSD",1643649402120,4.091,97.797,97.7,15.35]
["bitfinex","SOLUSD",1643649402322,23.2702,97.798,97.701,0.25]
["bitfinex","SOLUSD",1643649402519,4.091,97.797,97.701,0.25]
["bitfinex","SOLUSD",1643649402922,43.70868609,97.796,97.701,0.25]
["bitfinex","SOLUSD",1643649403121,4.091,97.795,97.701,0.25]
["bitfinex","SOLUSD",1643649403321,32.95798571,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643649403524,15.355,97.77,97.696,0.25]
["bitfinex","SOLUSD",1643649403722,0.25,97.768,97.696,0.25]
["bitfinex","SOLUSD",1643649403922,0.25,97.768,97.695,5.75]
["bitfinex","SOLUSD",1643649404724,4.091,97.784,97.695,5.75]
["bitfinex","SOLUSD",1643649404928,4.091,97.806,97.695,5.75]
["bitfinex","SOLUSD",1643649405125,23.9948,97.807,97.696,64.24932439]
["bitfinex","SOLUSD",1643649405324,4.091,97.859,97.696,64.49932439]
["bitfinex","SOLUSD",1643649405628,42.70786053,97.829,97.72,15.346]
["bitfinex","SOLUSD",1643649405825,42.70786053,97.829,97.721,0.25]
["bitfinex","SOLUSD",1643649406026,42.70786053,97.829,97.73,6.0]
["bitfinex","SOLUSD",1643649406425,42.70786053,97.829,97.731,6.25]
["bitfinex","SOLUSD",1643649406625,46.79786053,97.829,97.741,6.0]
["bitfinex","SOLUSD",1643649406825,42.70786053,97.829,97.741,6.0]
["bitfinex","SOLUSD",1643649407325,0.25,97.828,97.73,6.0]
["bitfinex","SOLUSD",1643649407527,0.25,97.828,97.73,21.344]
["bitfinex","SOLUSD",1643649407724,0.25,97.828,97.73,15.344]
["bitfinex","SOLUSD",1643649407926,0.25,97.828,97.74,6.0]
["bitfinex","SOLUSD",1643649408326,0.25,97.828,97.741,0.25]
["bitfinex","SOLUSD",1643649408727,40.45786053,97.829,97.741,1.03134341]
["bitfinex","SOLUSD",1643649409327,6.0,97.819,97.741,1.03134341]
["bitfinex","SOLUSD",1643649409528,6.0,97.819,97.741,0.78134341]
["bitfinex","SOLUSD",1643649409728,102.8,97.813,97.659,46.3988]
["bitfinex","SOLUSD",1643649410134,6.0,97.803,97.667,2.56932439]
["bitfinex","SOLUSD",1643649410328,0.25,97.802,97.665,102.8]
["bitfinex","SOLUSD",1643649410529,45.23070562,97.802,97.686,3.59683191]
["bitfinex","SOLUSD",1643649410931,44.98070562,97.802,97.69,15.35]
["bitfinex","SOLUSD",1643649411128,0.25,97.801,97.7,6.0]
["bitfinex","SOLUSD",1643649411329,0.25,97.801,97.701,0.25]
["bitfinex","SOLUSD",1643649411529,0.25,97.801,97.701,2.81932439]
["bitfinex","SOLUSD",1643649411730,0.25,97.801,97.701,105.61932439]
["bitfinex","SOLUSD",1643649411930,38.98070562,97.802,97.711,6.0]
["bitfinex","SOLUSD",1643649412129,38.98070562,97.802,97.713,102.8]
["bitfinex","SOLUSD",1643649412330,38.98070562,97.802,97.714,0.25]
["bitfinex","SOLUSD",1643649412530,38.98070562,97.802,97.714,2.81932439]
["bitfinex","SOLUSD",1643649412733,0.25,97.801,97.714,2.56932439]
["bitfinex","SOLUSD",1643649413332,6.0,97.792,97.714,2.56932439]
["bitfinex","SOLUSD",1643649413831,0.25,97.791,97.714,2.56932439]
["bitfinex","SOLUSD",1643649414031,6.0,97.792,97.714,2.56932439]
["bitfinex","SOLUSD",1643649414234,0.25,97.791,97.714,2.56932439]
["bitfinex","SOLUSD",1643649415435,0.25,97.801,97.714,2.56932439]
["bitfinex","SOLUSD",1643649415836,15.353,97.79,97.65,15.3866]
["bitfinex","SOLUSD",1643649416035,15.353,97.79,97.625,516.13494484]
["bitfinex","SOLUSD",1643649416036,0.30871121,97.753,97.625,516.13494484]
["bitfinex","SOLUSD",1643649416236,12.27,97.74,97.625,406.18234484]
["bitfinex","SOLUSD",1643649416437,4.094,97.739,97.567,15.6598]
["bitfinex","SOLUSD",1643649416637,75.4437,97.739,97.567,15.6598]
["bitfinex","SOLUSD",1643649416836,41.80913979,97.728,97.6,15.364]
["bitfinex","SOLUSD",1643649417037,6.0,97.718,97.6,77.044]
["bitfinex","SOLUSD",1643649417238,6.0,97.718,97.602,61.68]
["bitfinex","SOLUSD",1643649417637,6.0,97.729,97.602,61.68]
["bitfinex","SOLUSD",1643649417840,6.0,97.729,97.613,61.68]
["bitfinex","SOLUSD",1643649418038,6.0,97.729,97.588,13.33312322]
["bitfinex","SOLUSD",1643649418039,34.89387057,97.728,97.63,15.36]
["bitfinex","SOLUSD",1643649418238,34.89387057,97.728,97.598,6.0]
["bitfinex","SOLUSD",1643649418439,6.0,97.718,97.6,6.0]
["bitfinex","SOLUSD",1643649418639,6.0,97.718,97.598,6.0]
["bitfinex","SOLUSD",1643649418840,102.8,97.717,97.588,0.4296494]
["bitfinex","SOLUSD",1643649419041,6.0,97.707,97.589,6.0]
["bitfinex","SOLUSD",1643649419341,15.368,97.7,97.59,15.367]
["bitfinex","SOLUSD",1643649419841,15.368,97.7,97.6,6.0]
["bitfinex","SOLUSD",1643649420351,0.25,97.699,97.6,21.366]
["bitfinex","SOLUSD",1643649420744,0.25,97.699,97.601,0.25]
["bitfinex","SOLUSD",1643649421345,15.368,97.7,97.601,0.25]
["bitfinex","SOLUSD",1643649421544,6.0,97.707,97.61,15.365]
["bitfinex","SOLUSD",1643649421844,6.0,97.707,97.611,0.25]
["bitfinex","SOLUSD",1643649422044,6.0,97.728,97.62,6.0]
["bitfinex","SOLUSD",1643649422243,6.0,97.728,97.611,0.25]
["bitfinex","SOLUSD",1643649422443,6.0,97.729,97.688,2.191126]
["bitfinex","SOLUSD",1643649422846,0.25,97.728,97.688,2.191126]
["bitfinex","SOLUSD",1643649423270,6.0,97.729,97.689,0.25]
["bitfinex","SOLUSD",1643649423869,4.093,97.786,97.689,0.25]
["bitfinex","SOLUSD",1643649424269,41.18367982,97.785,97.689,0.25]
["bitfinex","SOLUSD",1643649424470,4.091,97.784,97.689,0.25]
["bitfinex","SOLUSD",1643649425070,41.7385881,97.759,97.688,2.191126]
["bitfinex","SOLUSD",1643649425270,107.143,97.758,97.688,2.191126]
["bitfinex","SOLUSD",1643649425475,102.8,97.748,97.688,2.191126]
["bitfinex","SOLUSD",1643649425671,4.093,97.747,97.688,2.191126]
["bitfinex","SOLUSD",1643649425871,4.343,97.747,97.688,2.191126]
["bitfinex","SOLUSD",1643649426072,35.23495531,97.736,97.688,2.191126]
["bitfinex","SOLUSD",1643649426274,0.25,97.735,97.688,2.191126]
["bitfinex","SOLUSD",1643649426473,6.0,97.726,97.689,0.25]
["bitfinex","SOLUSD",1643649426973,0.25,97.725,97.689,0.25]
["bitfinex","SOLUSD",1643649427173,15.361,97.74,97.689,0.25]
["bitfinex","SOLUSD",1643649427374,4.093,97.768,97.689,0.25]
["bitfinex","SOLUSD",1643649427575,6.0,97.758,97.689,0.25]
["bitfinex","SOLUSD",1643649427779,24.8515,97.769,97.689,0.25]
["bitfinex","SOLUSD",1643649427780,4.093,97.768,97.698,6.0]
["bitfinex","SOLUSD",1643649427976,4.091,97.779,97.698,6.0]
["bitfinex","SOLUSD",1643649428175,15.355,97.78,97.699,4.341]
["bitfinex","SOLUSD",1643649428575,33.01900124,97.778,97.709,6.0]
["bitfinex","SOLUSD",1643649428775,63.455,97.8,97.699,4.341]
["bitfinex","SOLUSD",1643649428776,4.091,97.777,97.71,0.25]
["bitfinex","SOLUSD",1643649428975,15.357,97.77,97.709,6.0]
["bitfinex","SOLUSD",1643649429176,4.091,97.796,97.699,4.341]
["bitfinex","SOLUSD",1643649429576,6.0,97.786,97.71,2.56190911]
["bitfinex","SOLUSD",1643649429777,43.96852979,97.816,97.711,4.341]
["bitfinex","SOLUSD",1643649429976,4.091,97.815,97.711,4.341]
["bitfinex","SOLUSD",1643649430176,6.0,97.806,97.712,2.56190911]
["bitfinex","SOLUSD",1643649430377,33.68907279,97.799,97.713,4.341]
["bitfinex","SOLUSD",1643649430578,6.0,97.789,97.713,4.341]
["bitfinex","SOLUSD",1643649430979,4.091,97.817,97.714,2.56190911]
["bitfinex","SOLUSD",1643649431180,75.0255,97.848,97.714,2.56190911]
["bitfinex","SOLUSD",1643649431181,4.091,97.846,97.723,6.0]
["bitfinex","SOLUSD",1643649431378,4.091,97.846,97.73,15.344]
["bitfinex","SOLUSD",1643649431577,22.9658,97.889,97.731,4.09]
["bitfinex","SOLUSD",1643649431779,40.53624092,97.889,97.74,6.0]
["bitfinex","SOLUSD",1643649431977,101.2077,97.908,97.74,6.0]
["bitfinex","SOLUSD",1643649431978,4.089,97.888,97.74,6.0]
["bitfinex","SOLUSD",1643649432178,51.138,97.89,97.741,4.339]
["bitfinex","SOLUSD",1643649432376,23.2582,97.908,97.741,4.339]
["bitfinex","SOLUSD",1643649432377,15.337,97.9,97.75,15.341]
["bitfinex","SOLUSD",1643649432577,23.2582,97.908,97.76,6.0]
["bitfinex","SOLUSD",1643649432777,46.370446,97.916,97.761,4.338]
["bitfinex","SOLUSD",1643649433179,4.088,97.915,97.791,5.0]
["bitfinex","SOLUSD",1643649433380,15.336,97.91,97.8,15.333]
["bitfinex","SOLUSD",1643649433578,4.086,97.909,97.801,4.086]
["bitfinex","SOLUSD",1643649433779,4.086,97.909,97.801,4.336]
["bitfinex","SOLUSD",1643649434081,44.74377829,97.898,97.801,4.336]
["bitfinex","SOLUSD",1643649434379,4.336,97.897,97.801,4.336]
["bitfinex","SOLUSD",1643649434580,6.0,97.887,97.801,4.086]
["bitfinex","SOLUSD",1643649434879,4.338,97.886,97.801,4.086]
["bitfinex","SOLUSD",1643649435082,6.0,97.876,97.801,4.086]
["bitfinex","SOLUSD",1643649435581,15.337,97.92,97.801,4.086]
["bitfinex","SOLUSD",1643649435784,15.337,97.92,97.802,0.25]
["bitfinex","SOLUSD",1643649436080,4.086,97.919,97.803,4.086]
["bitfinex","SOLUSD",1643649436281,52.99719142,97.919,97.803,4.086]
["bitfinex","SOLUSD",1643649436482,37.0856204,97.918,97.771,4.086]
["bitfinex","SOLUSD",1643649436682,4.088,97.917,97.781,2.55665283]
["bitfinex","SOLUSD",1643649436886,6.0,97.908,97.781,7.55665283]
["bitfinex","SOLUSD",1643649437087,6.0,97.908,97.773,18.83978853]
["bitfinex","SOLUSD",1643649437088,6.0,97.908,97.783,6.0]
["bitfinex","SOLUSD",1643649437487,6.0,97.908,97.792,6.0]
["bitfinex","SOLUSD",1643649437683,6.0,97.908,97.793,4.086]
["bitfinex","SOLUSD",1643649437884,6.0,97.908,97.794,6.0]
["bitfinex","SOLUSD",1643649438084,6.0,97.908,97.81,15.331]
["bitfinex","SOLUSD",1643649438286,6.0,97.908,97.811,4.336]
["bitfinex","SOLUSD",1643649438485,6.0,97.908,97.811,6.89265283]
["bitfinex","SOLUSD",1643649438993,6.0,97.908,97.812,2.55665283]
["bitfinex","SOLUSD",1643649439186,6.0,97.908,97.821,6.0]
["bitfinex","SOLUSD",1643649439385,6.0,97.928,97.822,10.336]
["bitfinex","SOLUSD",1643649439585,6.0,97.929,97.832,6.0]
["bitfinex","SOLUSD",1643649439786,6.0,97.929,97.833,4.336]
["bitfinex","SOLUSD",1643649439991,39.80857583,97.928,97.833,4.336]
["bitfinex","SOLUSD",1643649440187,39.80857583,97.928,97.833,4.086]
["bitfinex","SOLUSD",1643649440386,6.0,97.918,97.833,4.086]
["bitfinex","SOLUSD",1643649440589,6.0,97.918,97.787,4.086]
["bitfinex","SOLUSD",1643649440790,6.0,97.918,97.77,51.11]
["bitfinex","SOLUSD",1643649440791,4.086,97.917,97.782,4.086]
["bitfinex","SOLUSD",1643649440987,10.086,97.917,97.782,4.086]
["bitfinex","SOLUSD",1643649441187,6.0,97.907,97.783,31.58752376]
["bitfinex","SOLUSD",1643649441390,37.50048988,97.906,97.79,15.335]
["bitfinex","SOLUSD",1643649441687,37.50048988,97.906,97.8,6.0]
["bitfinex","SOLUSD",1643649441918,37.50048988,97.906,97.801,4.086]
["bitfinex","SOLUSD",1643649442088,37.50048988,97.906,97.801,10.336]
["bitfinex","SOLUSD",1643649442290,37.50048988,97.906,97.801,8.80376477]
["bitfinex","SOLUSD",1643649442493,37.50048988,97.906,97.802,25.4795533]
["bitfinex","SOLUSD",1643649442788,37.50048988,97.906,97.803,19.08978853]
["bitfinex","SOLUSD",1643649442989,6.0,97.896,97.81,15.332]
["bitfinex","SOLUSD",1643649443189,6.0,97.896,97.811,4.086]
["bitfinex","SOLUSD",1643649443391,37.50048988,97.906,97.811,4.086]
["bitfinex","SOLUSD",1643649443593,6.0,97.896,97.792,4.086]
["bitfinex","SOLUSD",1643649443790,37.50048988,97.906,97.812,18.83978853]
["bitfinex","SOLUSD",1643649444091,37.50048988,97.906,97.802,6.0]
["bitfinex","SOLUSD",1643649444290,37.50048988,97.906,97.793,10.19397046]
["bitfinex","SOLUSD",1643649444291,6.0,97.896,97.803,18.83978853]
["bitfinex","SOLUSD",1643649444490,6.0,97.896,97.8,15.333]
["bitfinex","SOLUSD",1643649444689,6.0,97.896,97.813,6.0]
["bitfinex","SOLUSD",1643649444889,6.0,97.896,97.814,0.25]
["bitfinex","SOLUSD",1643649445089,6.0,97.896,97.815,4.086]
["bitfinex","SOLUSD",1643649445289,0.25,97.895,97.815,4.086]
["bitfinex","SOLUSD",1643649445491,4.086,97.894,97.802,4.086]
["bitfinex","SOLUSD",1643649445690,6.0,97.895,97.791,4.086]
["bitfinex","SOLUSD",1643649445894,6.0,97.895,97.793,18.83978853]
["bitfinex","SOLUSD",1643649446092,6.0,97.895,97.794,4.088]
["bitfinex","SOLUSD",1643649446289,0.25,97.894,97.794,4.088]
["bitfinex","SOLUSD",1643649446690,6.0,97.896,97.795,18.83978853]
["bitfinex","SOLUSD",1643649446891,6.0,97.896,97.804,6.0]
["bitfinex","SOLUSD",1643649447092,6.0,97.896,97.805,4.086]
["bitfinex","SOLUSD",1643649447290,6.0,97.896,97.805,4.336]
["bitfinex","SOLUSD",1643649449293,0.25,97.895,97.805,4.336]
["bitfinex","SOLUSD",1643649449993,10.086,97.894,97.805,4.336]
["bitfinex","SOLUSD",1643649450194,10.086,97.894,97.805,4.086]
["bitfinex","SOLUSD",1643649450395,0.25,97.893,97.805,4.086]
["bitfinex","SOLUSD",1643649450596,21.34,97.89,97.805,4.086]
["bitfinex","SOLUSD",1643649450898,50.06494254,97.889,97.805,4.086]
["bitfinex","SOLUSD",1643649451096,6.0,97.879,97.761,4.088]
["bitfinex","SOLUSD",1643649451295,6.0,97.879,97.77,6.0]
["bitfinex","SOLUSD",1643649451595,6.0,97.879,97.79,15.335]
["bitfinex","SOLUSD",1643649451896,46.0903,97.878,97.771,6.0]
["bitfinex","SOLUSD",1643649452094,52.0903,97.878,97.772,10.088]
["bitfinex","SOLUSD",1643649452296,51.8403,97.878,97.772,28.92778853]
["bitfinex","SOLUSD",1643649452594,6.0,97.877,97.772,28.92778853]
["bitfinex","SOLUSD",1643649452796,0.25,97.877,97.772,28.92778853]
["bitfinex","SOLUSD",1643649453599,0.25,97.877,97.773,0.25]
["bitfinex","SOLUSD",1643649453800,0.25,97.877,97.774,4.088]
["bitfinex","SOLUSD",1643649454300,0.25,97.877,97.775,0.25]
["bitfinex","SOLUSD",1643649454498,0.25,97.877,97.776,4.088]
["bitfinex","SOLUSD",1643649454698,0.25,97.877,97.776,22.92778853]
["bitfinex","SOLUSD",1643649454899,0.25,97.877,97.777,0.25]
["bitfinex","SOLUSD",1643649455100,6.0,97.874,97.78,15.336]
["bitfinex","SOLUSD",1643649455299,39.33267618,97.873,97.781,4.338]
["bitfinex","SOLUSD",1643649455703,6.0,97.874,97.782,31.58752376]
["bitfinex","SOLUSD",1643649455901,6.0,97.874,97.791,6.0]
["bitfinex","SOLUSD",1643649456103,6.0,97.887,97.793,6.0]
["bitfinex","SOLUSD",1643649456399,6.0,97.909,97.802,6.0]
["bitfinex","SOLUSD",1643649456599,6.0,97.909,97.804,6.0]
["bitfinex","SOLUSD",1643649456799,4.086,97.956,97.813,6.0]
["bitfinex","SOLUSD",1643649457007,49.9893,97.969,97.815,6.0]
["bitfinex","SOLUSD",1643649457403,49.9893,97.969,97.825,102.8]
["bitfinex","SOLUSD",1643649457602,45.9033,97.969,97.835,6.0]
["bitfinex","SOLUSD",1643649457800,46.26625438,97.968,97.836,4.336]
["bitfinex","SOLUSD",1643649458201,4.086,97.967,97.836,4.336]
["bitfinex","SOLUSD",1643649458803,4.086,97.94,97.84,15.327]
["bitfinex","SOLUSD",1643649459002,6.0,97.93,97.841,4.086]
["bitfinex","SOLUSD",1643649459201,6.0,97.93,97.841,4.336]
["bitfinex","SOLUSD",1643649459401,6.0,97.93,97.842,0.25]
["bitfinex","SOLUSD",1643649459801,4.086,97.965,97.842,19.08978853]
["bitfinex","SOLUSD",1643649460002,4.086,97.968,97.86,15.325]
["bitfinex","SOLUSD",1643649460207,45.9033,97.969,97.86,15.325]
["bitfinex","SOLUSD",1643649460402,45.9033,97.969,97.87,6.0]
["bitfinex","SOLUSD",1643649460605,45.9033,97.969,97.871,6.0]
["bitfinex","SOLUSD",1643649460802,45.9033,97.969,97.871,6.25]
["bitfinex","SOLUSD",1643649460803,34.88913404,97.968,97.871,6.25]
["bitfinex","SOLUSD",1643649461102,38.97413404,97.968,97.871,6.25]
["bitfinex","SOLUSD",1643649461304,0.25,97.967,97.872,4.085]
["bitfinex","SOLUSD",1643649461505,6.0,97.958,97.872,4.085]
["bitfinex","SOLUSD",1643649461705,6.0,97.958,97.832,21.3935533]
["bitfinex","SOLUSD",1643649461706,6.0,97.958,97.834,4.085]
["bitfinex","SOLUSD",1643649461903,4.336,97.957,97.833,4.086]
["bitfinex","SOLUSD",1643649462102,4.086,97.94,97.805,106.886]
["bitfinex","SOLUSD",1643649462302,67.04845056,97.939,97.815,2.55376477]
["bitfinex","SOLUSD",1643649462502,6.0,97.929,97.816,4.086]
["bitfinex","SOLUSD",1643649462702,1.308874,97.929,97.816,4.086]
["bitfinex","SOLUSD",1643649462904,0.25,97.928,97.817,2.55376477]
["bitfinex","SOLUSD",1643649463101,0.25,97.928,97.816,4.086]
["bitfinex","SOLUSD",1643649463102,0.25,97.928,97.818,4.086]
["bitfinex","SOLUSD",1643649463304,0.25,97.928,97.816,4.086]
["bitfinex","SOLUSD",1643649463504,0.25,97.928,97.816,10.086]
["bitfinex","SOLUSD",1643649463905,4.336,97.937,97.816,10.086]
["bitfinex","SOLUSD",1643649464103,0.25,97.937,97.816,10.086]
["bitfinex","SOLUSD",1643649464305,6.0,97.927,97.816,28.92578853]
["bitfinex","SOLUSD",1643649464502,0.25,97.937,97.816,28.92578853]
["bitfinex","SOLUSD",1643649464503,6.0,97.928,97.82,15.33]
["bitfinex","SOLUSD",1643649464705,0.25,97.926,97.82,15.33]
["bitfinex","SOLUSD",1643649464904,38.76061368,97.919,97.821,19.08978853]
["bitfinex","SOLUSD",1643649465104,6.0,97.909,97.821,21.6435533]
["bitfinex","SOLUSD",1643649465304,0.25,97.908,97.822,18.83978853]
["bitfinex","SOLUSD",1643649465504,6.0,97.909,97.83,15.328]
["bitfinex","SOLUSD",1643649465906,6.0,97.909,97.831,0.25]
["bitfinex","SOLUSD",1643649466106,0.25,97.908,97.831,0.25]
["bitfinex","SOLUSD",1643649466508,6.25,97.908,97.831,0.25]
["bitfinex","SOLUSD",1643649466907,6.25,97.908,97.817,0.25]
["bitfinex","SOLUSD",1643649467707,6.25,97.908,97.816,4.086]
["bitfinex","SOLUSD",1643649467907,4.086,97.907,97.78,18.83978853]
["bitfinex","SOLUSD",1643649468107,6.0,97.897,97.749,4.088]
["bitfinex","SOLUSD",1643649468306,4.339,97.896,97.758,6.0]
["bitfinex","SOLUSD",1643649468507,6.0,97.886,97.767,6.0]
["bitfinex","SOLUSD",1643649468710,6.0,97.886,97.768,4.088]
["bitfinex","SOLUSD",1643649468907,0.25,97.885,97.769,6.0]
["bitfinex","SOLUSD",1643649469109,0.25,97.885,97.778,6.0]
["bitfinex","SOLUSD",1643649469310,0.25,97.885,97.779,4.338]
["bitfinex","SOLUSD",1643649469909,6.0,97.877,97.78,2.55376477]
["bitfinex","SOLUSD",1643649470110,141.9364215,97.876,97.78,2.55376477]
["bitfinex","SOLUSD",1643649470311,6.0,97.877,97.781,0.25]
["bitfinex","SOLUSD",1643649470509,6.0,97.89,97.79,6.0]
["bitfinex","SOLUSD",1643649470708,6.0,97.89,97.791,4.086]
["bitfinex","SOLUSD",1643649470911,6.0,97.89,97.791,10.336]
["bitfinex","SOLUSD",1643649471110,6.0,97.89,97.791,4.336]
["bitfinex","SOLUSD",1643649471312,6.0,97.894,97.791,4.336]
["bitfinex","SOLUSD",1643649471511,6.0,97.885,97.801,6.0]
["bitfinex","SOLUSD",1643649471812,6.0,97.885,97.802,4.338]
["bitfinex","SOLUSD",1643649472010,6.0,97.885,97.802,12.89176477]
["bitfinex","SOLUSD",1643649472210,6.0,97.897,97.803,2.55376477]
["bitfinex","SOLUSD",1643649472410,39.51224687,97.896,97.804,4.336]
["bitfinex","SOLUSD",1643649472609,6.0,97.886,97.814,6.0]
["bitfinex","SOLUSD",1643649472809,6.0,97.886,97.815,4.336]
["bitfinex","SOLUSD",1643649473011,6.0,97.886,97.82,15.331]
["bitfinex","SOLUSD",1643649473209,6.0,97.886,97.821,4.086]
["bitfinex","SOLUSD",1643649473411,6.0,97.886,97.821,4.336]
["bitfinex","SOLUSD",1643649474211,6.0,97.886,97.821,6.5175424]
["bitfinex","SOLUSD",1643649474612,0.25,97.885,97.821,6.5175424]
["bitfinex","SOLUSD",1643649475013,6.0,97.885,97.821,6.5175424]
["bitfinex","SOLUSD",1643649475214,6.25,97.885,97.821,6.5175424]
["bitfinex","SOLUSD",1643649475815,6.0,97.885,97.821,6.5175424]
["bitfinex","SOLUSD",1643649476111,6.0,97.886,97.821,6.5175424]
["bitfinex","SOLUSD",1643649476312,0.25,97.885,97.821,6.5175424]
["bitfinex","SOLUSD",1643649476612,0.25,97.885,97.821,2.4315424]
["bitfinex","SOLUSD",1643649476812,0.25,97.885,97.798,4.086]
["bitfinex","SOLUSD",1643649477016,6.0,97.886,97.798,4.086]
["bitfinex","SOLUSD",1643649477214,6.0,97.886,97.79,15.335]
["bitfinex","SOLUSD",1643649477215,0.25,97.885,97.791,4.088]
["bitfinex","SOLUSD",1643649477416,6.0,97.884,97.791,4.088]
["bitfinex","SOLUSD",1643649478219,6.0,97.884,97.792,0.25]
["bitfinex","SOLUSD",1643649478414,6.0,97.884,97.793,4.088]
["bitfinex","SOLUSD",1643649478815,6.0,97.884,97.794,0.25]
["bitfinex","SOLUSD",1643649479015,6.0,97.884,97.802,6.0]
["bitfinex","SOLUSD",1643649479215,6.0,97.884,97.803,4.088]
["bitfinex","SOLUSD",1643649479416,6.0,97.884,97.801,4.338]
["bitfinex","SOLUSD",1643649479619,6.0,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649479819,6.0,97.884,97.802,0.25]
["bitfinex","SOLUSD",1643649480121,6.0,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649481719,6.0,97.884,97.802,0.25]
["bitfinex","SOLUSD",1643649482123,6.0,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649483321,108.8,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649483725,6.28,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649483923,6.28,97.884,97.802,0.25]
["bitfinex","SOLUSD",1643649484122,6.28,97.884,97.803,4.088]
["bitfinex","SOLUSD",1643649484323,6.28,97.884,97.804,0.25]
["bitfinex","SOLUSD",1643649484523,6.28,97.884,97.805,4.088]
["bitfinex","SOLUSD",1643649484927,6.28,97.884,97.806,0.25]
["bitfinex","SOLUSD",1643649485223,6.0,97.874,97.806,0.25]
["bitfinex","SOLUSD",1643649485827,6.28,97.884,97.807,4.088]
["bitfinex","SOLUSD",1643649486328,6.28,97.884,97.802,4.088]
["bitfinex","SOLUSD",1643649486527,6.0,97.874,97.801,4.088]
["bitfinex","SOLUSD",1643649486727,40.01136768,97.873,97.79,4.088]
["bitfinex","SOLUSD",1643649486958,40.01136768,97.873,97.781,4.088]
["bitfinex","SOLUSD",1643649487163,6.0,97.863,97.781,4.088]
["bitfinex","SOLUSD",1643649487559,6.0,97.863,97.782,17.16322186]
["bitfinex","SOLUSD",1643649487761,6.0,97.863,97.79,15.336]
["bitfinex","SOLUSD",1643649488062,0.28,97.884,97.791,4.088]
["bitfinex","SOLUSD",1643649488262,0.28,97.884,97.791,6.9001111]
["bitfinex","SOLUSD",1643649488662,0.28,97.884,97.791,4.338]
["bitfinex","SOLUSD",1643649489061,0.28,97.884,97.8,15.334]
["bitfinex","SOLUSD",1643649489264,0.28,97.884,97.801,4.338]
["bitfinex","SOLUSD",1643649489661,0.28,97.884,97.801,4.088]
["bitfinex","SOLUSD",1643649489866,0.28,97.884,97.811,6.0]
["bitfinex","SOLUSD",1643649490264,0.53,97.884,97.811,6.0]
["bitfinex","SOLUSD",1643649490865,0.28,97.884,97.811,6.0]
["bitfinex","SOLUSD",1643649491064,0.28,97.884,97.82,15.331]
["bitfinex","SOLUSD",1643649491267,0.28,97.884,97.83,6.0]
["bitfinex","SOLUSD",1643649491665,0.28,97.884,97.831,4.336]
["bitfinex","SOLUSD",1643649492266,0.28,97.884,97.84,15.328]
["bitfinex","SOLUSD",1643649492470,0.28,97.884,97.831,4.336]
["bitfinex","SOLUSD",1643649492666,0.28,97.884,97.831,0.25]
["bitfinex","SOLUSD",1643649492866,0.28,97.884,97.832,4.086]
["bitfinex","SOLUSD",1643649493168,0.28,97.884,97.817,6.0]
["bitfinex","SOLUSD",1643649493367,0.28,97.884,97.818,4.336]
["bitfinex","SOLUSD",1643649493767,0.28,97.884,97.82,15.331]
["bitfinex","SOLUSD",1643649493967,0.28,97.884,97.821,4.086]
["bitfinex","SOLUSD",1643649494168,0.28,97.884,97.821,4.336]
["bitfinex","SOLUSD",1643649495370,0.28,97.884,97.831,6.0]
["bitfinex","SOLUSD",1643649495574,0.28,97.884,97.84,6.0]
["bitfinex","SOLUSD",1643649495776,0.28,97.884,97.841,4.336]
["bitfinex","SOLUSD",1643649495974,0.28,97.884,97.842,6.0]
["bitfinex","SOLUSD",1643649496170,0.28,97.884,97.851,6.0]
["bitfinex","SOLUSD",1643649496373,0.28,97.884,97.852,4.336]
["bitfinex","SOLUSD",1643649497376,0.28,97.884,97.852,0.25]
["bitfinex","SOLUSD",1643649497774,0.28,97.884,97.842,4.336]
["bitfinex","SOLUSD",1643649498975,0.28,97.884,97.85,15.326]
["bitfinex","SOLUSD",1643649499175,0.28,97.884,97.851,4.086]
["bitfinex","SOLUSD",1643649499376,0.28,97.884,97.851,4.336]
["bitfinex","SOLUSD",1643649501879,0.28,97.884,97.861,6.0]
["bitfinex","SOLUSD",1643649502079,0.28,97.884,97.87,6.0]
["bitfinex","SOLUSD",1643649502277,0.28,97.884,97.86,15.325]
["bitfinex","SOLUSD",1643649502478,0.28,97.884,97.842,4.086]
["bitfinex","SOLUSD",1643649503379,0.28,97.884,97.85,15.326]
["bitfinex","SOLUSD",1643649503579,0.28,97.884,97.851,4.086]
["bitfinex","SOLUSD",1643649503779,0.28,97.884,97.861,6.0]
["bitfinex","SOLUSD",1643649503979,0.28,97.884,97.851,4.336]
["bitfinex","SOLUSD",1643649504381,0.28,97.884,97.852,2.56216701]
["bitfinex","SOLUSD",1643649504784,0.28,97.884,97.853,0.25]
["bitfinex","SOLUSD",1643649505485,0.28,97.884,97.854,2.56216701]
["bitfinex","SOLUSD",1643649505707,0.28,97.884,97.853,0.25]
["bitfinex","SOLUSD",1643649505883,0.28,97.884,97.852,0.25]
["bitfinex","SOLUSD",1643649506083,0.28,97.884,97.86,15.325]
["bitfinex","SOLUSD",1643649506285,0.28,97.884,97.861,0.25]
["bitfinex","SOLUSD",1643649507494,4.086,97.952,97.87,51.067]
["bitfinex","SOLUSD",1643649507692,4.085,97.959,97.87,57.067]
["bitfinex","SOLUSD",1643649507895,4.085,97.96,97.871,2.81216701]
["bitfinex","SOLUSD",1643649508091,2.84804887,98.001,97.871,2.81216701]
["bitfinex","SOLUSD",1643649508092,1.42929483,97.975,97.89,15.318]
["bitfinex","SOLUSD",1643649508293,1.42929483,97.978,97.891,0.25]
["bitfinex","SOLUSD",1643649508497,5.51229483,97.977,97.891,0.25]
["bitfinex","SOLUSD",1643649508694,1.42929483,97.976,97.891,0.25]
["bitfinex","SOLUSD",1643649508892,6.0,97.967,97.891,0.25]
["bitfinex","SOLUSD",1643649509292,4.083,97.975,97.891,0.25]
["bitfinex","SOLUSD",1643649509497,1.42929483,97.977,97.882,6.0]
["bitfinex","SOLUSD",1643649509498,4.083,97.976,97.882,6.0]
["bitfinex","SOLUSD",1643649509699,34.3549144,97.964,97.872,2.56216701]
["bitfinex","SOLUSD",1643649510001,6.0,97.954,97.855,2.56216701]
["bitfinex","SOLUSD",1643649510201,4.085,97.953,97.855,2.56216701]
["bitfinex","SOLUSD",1643649510500,10.085,97.953,97.851,4.085]
["bitfinex","SOLUSD",1643649511098,0.25,97.952,97.86,15.325]
["bitfinex","SOLUSD",1643649511300,4.085,97.951,97.86,15.325]
["bitfinex","SOLUSD",1643649511498,10.085,97.951,97.86,15.325]
["bitfinex","SOLUSD",1643649511701,41.66574171,97.94,97.861,0.25]
["bitfinex","SOLUSD",1643649512100,6.0,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643649512300,41.66574171,97.94,97.861,0.25]
["bitfinex","SOLUSD",1643649512901,6.0,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643649513717,6.0,97.93,97.87,15.324]
["bitfinex","SOLUSD",1643649513917,6.0,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643649514117,6.0,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643649514517,6.0,97.944,97.871,0.25]
["bitfinex","SOLUSD",1643649514717,33.97098194,97.941,97.871,0.25]
["bitfinex","SOLUSD",1643649514917,6.0,97.931,97.871,0.25]
["bitfinex","SOLUSD",1643649515318,0.25,97.93,97.851,4.085]
["bitfinex","SOLUSD",1643649516420,0.25,97.93,97.84,4.086]
["bitfinex","SOLUSD",1643649517021,6.0,97.929,97.834,4.086]
["bitfinex","SOLUSD",1643649517220,6.0,97.929,97.843,6.0]
["bitfinex","SOLUSD",1643649517426,0.25,97.928,97.844,10.336]
["bitfinex","SOLUSD",1643649517620,0.25,97.928,97.844,4.336]
["bitfinex","SOLUSD",1643649517819,0.25,97.928,97.85,15.327]
["bitfinex","SOLUSD",1643649518020,0.25,97.928,97.851,4.086]
["bitfinex","SOLUSD",1643649518223,0.25,97.928,97.851,4.336]
["bitfinex","SOLUSD",1643649518620,43.20857342,97.926,97.851,4.336]
["bitfinex","SOLUSD",1643649518822,0.25,97.925,97.851,4.336]
["bitfinex","SOLUSD",1643649519024,6.0,97.916,97.851,4.336]
["bitfinex","SOLUSD",1643649519424,0.25,97.915,97.851,4.336]
["bitfinex","SOLUSD",1643649520325,5.25,97.916,97.851,4.336]
["bitfinex","SOLUSD",1643649521336,1.42929483,97.933,97.86,15.325]
["bitfinex","SOLUSD",1643649521527,1.42929483,97.945,97.86,15.325]
["bitfinex","SOLUSD",1643649521727,4.085,97.944,97.861,0.25]
["bitfinex","SOLUSD",1643649521926,4.085,97.944,97.861,2.56216701]
["bitfinex","SOLUSD",1643649522328,4.085,97.948,97.862,2.81216701]
["bitfinex","SOLUSD",1643649522526,6.0,97.938,97.88,15.323]
["bitfinex","SOLUSD",1643649522927,6.0,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643649523528,6.0,97.943,97.88,15.323]
["bitfinex","SOLUSD",1643649523927,6.0,97.948,97.88,15.323]
["bitfinex","SOLUSD",1643649524128,6.0,97.944,97.88,15.323]
["bitfinex","SOLUSD",1643649524527,6.0,97.935,97.88,15.323]
["bitfinex","SOLUSD",1643649525031,6.0,97.934,97.881,0.25]
["bitfinex","SOLUSD",1643649525229,6.25,97.934,97.871,0.25]
["bitfinex","SOLUSD",1643649525428,6.0,97.934,97.851,4.335]
["bitfinex","SOLUSD",1643649525831,6.0,97.934,97.861,6.0]
["bitfinex","SOLUSD",1643649526028,6.0,97.933,97.861,6.0]
["bitfinex","SOLUSD",1643649526328,6.0,97.933,97.862,0.25]
["bitfinex","SOLUSD",1643649527032,6.0,97.931,97.862,0.25]
["bitfinex","SOLUSD",1643649527429,0.25,97.93,97.852,0.25]
["bitfinex","SOLUSD",1643649527829,0.99814725,97.933,97.85,14.71]
["bitfinex","SOLUSD",1643649528234,0.99814725,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643649528631,0.99814725,97.933,97.861,6.0]
["bitfinex","SOLUSD",1643649528829,0.99814725,97.933,97.862,0.25]
["bitfinex","SOLUSD",1643649529031,6.0,97.929,97.862,0.25]
["bitfinex","SOLUSD",1643649529631,6.0,97.929,97.85,30.037]
["bitfinex","SOLUSD",1643649529833,0.25,97.928,97.85,30.037]
["bitfinex","SOLUSD",1643649530030,6.25,97.928,97.85,15.327]
["bitfinex","SOLUSD",1643649530230,6.25,97.928,97.83,14.71]
["bitfinex","SOLUSD",1643649530432,6.25,97.928,97.843,6.0]
["bitfinex","SOLUSD",1643649530630,6.0,97.92,97.843,6.0]
["bitfinex","SOLUSD",1643649530830,37.97626298,97.919,97.843,6.0]
["bitfinex","SOLUSD",1643649531032,37.72626298,97.919,97.843,6.0]
["bitfinex","SOLUSD",1643649531433,37.72626298,97.919,97.844,0.25]
["bitfinex","SOLUSD",1643649531930,6.0,97.92,97.844,0.25]
["bitfinex","SOLUSD",1643649532331,6.0,97.92,97.845,18.33792776]
["bitfinex","SOLUSD",1643649532530,6.0,97.929,97.855,6.0]
["bitfinex","SOLUSD",1643649532930,0.99814725,97.933,97.86,20.71]
["bitfinex","SOLUSD",1643649533331,0.99814725,97.933,97.861,19.00319638]
["bitfinex","SOLUSD",1643649533534,0.99814725,97.933,97.871,6.0]
["bitfinex","SOLUSD",1643649533731,0.99814725,97.933,97.88,15.321]
["bitfinex","SOLUSD",1643649534133,0.99814725,97.933,97.881,0.25]
["bitfinex","SOLUSD",1643649534837,0.99814725,97.933,97.853,0.25]
["bitfinex","SOLUSD",1643649535234,0.99814725,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643649535634,0.99814725,97.933,97.861,0.25]
["bitfinex","SOLUSD",1643649535834,0.99814725,97.933,97.853,0.25]
["bitfinex","SOLUSD",1643649536037,0.99814725,97.933,97.85,6.0]
["bitfinex","SOLUSD",1643649536235,6.0,97.929,97.85,6.0]
["bitfinex","SOLUSD",1643649536537,0.99814725,97.933,97.85,14.71]
["bitfinex","SOLUSD",1643649536935,0.99814725,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643649537134,6.99814725,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643649537335,0.99814725,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643649537535,0.99814725,97.933,97.861,0.25]
["bitfinex","SOLUSD",1643649539464,0.99814725,97.933,97.867,6.0]
["bitfinex","SOLUSD",1643649539839,0.99814725,97.933,97.87,15.324]
["bitfinex","SOLUSD",1643649540034,22.6586,97.96,97.88,6.0]
["bitfinex","SOLUSD",1643649540035,1.42929483,97.959,97.88,6.0]
["bitfinex","SOLUSD",1643649540237,22.6586,97.96,97.88,6.0]
["bitfinex","SOLUSD",1643649540436,1.42929483,97.971,97.881,2.81216701]
["bitfinex","SOLUSD",1643649540636,10.0,98.0,97.891,6.0]
["bitfinex","SOLUSD",1643649540637,1.42929483,97.972,97.891,6.0]
["bitfinex","SOLUSD",1643649540836,1.42929483,97.971,97.892,0.25]
["bitfinex","SOLUSD",1643649541037,102.8,97.964,97.892,6.25]
["bitfinex","SOLUSD",1643649541338,102.8,97.964,97.892,0.25]
["bitfinex","SOLUSD",1643649541638,6.0,97.953,97.892,0.25]
["bitfinex","SOLUSD",1643649542038,6.0,97.953,97.883,0.25]
["bitfinex","SOLUSD",1643649542437,6.0,97.953,97.884,2.56216701]
["bitfinex","SOLUSD",1643649542839,6.0,97.953,97.885,0.25]
["bitfinex","SOLUSD",1643649543036,5.0,97.953,97.885,0.25]
["bitfinex","SOLUSD",1643649543237,5.0,97.953,97.89,15.322]
["bitfinex","SOLUSD",1643649543637,5.0,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643649544037,5.0,97.953,97.892,2.56216701]
["bitfinex","SOLUSD",1643649544238,5.0,97.953,97.9,15.32]
["bitfinex","SOLUSD",1643649544639,5.0,97.953,97.892,2.56216701]
["bitfinex","SOLUSD",1643649544841,33.54042492,97.952,97.892,2.56216701]
["bitfinex","SOLUSD",1643649545039,6.0,97.942,97.892,2.56216701]
["bitfinex","SOLUSD",1643649545240,6.0,97.942,97.871,2.56216701]
["bitfinex","SOLUSD",1643649545442,6.0,97.942,97.86,15.4323]
["bitfinex","SOLUSD",1643649545640,6.0,97.933,97.86,15.4323]
["bitfinex","SOLUSD",1643649545842,38.85724842,97.932,97.86,15.4323]
["bitfinex","SOLUSD",1643649546043,6.0,97.922,97.86,30.7583]
["bitfinex","SOLUSD",1643649546444,6.0,97.922,97.86,15.4323]
["bitfinex","SOLUSD",1643649546445,102.8,97.921,97.86,15.4323]
["bitfinex","SOLUSD",1643649546643,6.0,97.911,97.823,1.39185682]
["bitfinex","SOLUSD",1643649546843,6.0,97.911,97.823,15.77576075]
["bitfinex","SOLUSD",1643649547044,6.0,97.91,97.833,32.03880073]
["bitfinex","SOLUSD",1643649547248,6.0,97.91,97.84,15.329]
["bitfinex","SOLUSD",1643649547645,6.0,97.91,97.841,17.07330073]
["bitfinex","SOLUSD",1643649547844,6.0,97.91,97.841,17.32330073]
["bitfinex","SOLUSD",1643649548250,6.0,97.91,97.85,15.328]
["bitfinex","SOLUSD",1643649548846,0.25,97.909,97.841,17.07330073]
["bitfinex","SOLUSD",1643649549047,0.25,97.909,97.833,14.9655]
["bitfinex","SOLUSD",1643649550145,6.0,97.905,97.833,14.9655]
["bitfinex","SOLUSD",1643649550346,0.25,97.904,97.833,14.9655]
["bitfinex","SOLUSD",1643649550645,103.05,97.904,97.833,14.9655]
["bitfinex","SOLUSD",1643649551045,44.63741512,97.892,97.833,14.9655]
["bitfinex","SOLUSD",1643649551550,6.0,97.882,97.833,14.9655]
["bitfinex","SOLUSD",1643649551749,6.0,97.882,97.834,0.25]
["bitfinex","SOLUSD",1643649552148,6.0,97.881,97.834,0.25]
["bitfinex","SOLUSD",1643649553849,38.3005,97.92,97.834,0.25]
["bitfinex","SOLUSD",1643649554051,6.0,97.91,97.834,0.25]
["bitfinex","SOLUSD",1643649554474,6.0,97.901,97.834,0.25]
["bitfinex","SOLUSD",1643649554650,6.0,97.91,97.84,15.33]
["bitfinex","SOLUSD",1643649554848,6.0,97.91,97.841,0.25]
["bitfinex","SOLUSD",1643649556952,6.0,97.909,97.85,15.329]
["bitfinex","SOLUSD",1643649557351,6.0,97.909,97.851,0.25]
["bitfinex","SOLUSD",1643649557755,6.0,97.909,97.852,2.55700124]
["bitfinex","SOLUSD",1643649557955,1.42929483,97.957,97.862,6.0]
["bitfinex","SOLUSD",1643649558255,1.42929483,97.969,97.863,0.25]
["bitfinex","SOLUSD",1643649558454,37.73873626,97.956,97.863,2.80700124]
["bitfinex","SOLUSD",1643649558655,1.42929483,97.955,97.863,2.80700124]
["bitfinex","SOLUSD",1643649558855,37.73873626,97.956,97.863,2.55700124]
["bitfinex","SOLUSD",1643649559058,1.42929483,97.954,97.863,2.55700124]
["bitfinex","SOLUSD",1643649559258,6.0,97.946,97.863,2.55700124]
["bitfinex","SOLUSD",1643649559456,6.0,97.944,97.84,14.71]
["bitfinex","SOLUSD",1643649559660,6.0,97.944,97.86,15.327]
["bitfinex","SOLUSD",1643649559857,6.0,97.943,97.863,2.55700124]
["bitfinex","SOLUSD",1643649560057,6.0,97.942,97.863,2.55700124]
["bitfinex","SOLUSD",1643649560258,40.11971123,97.941,97.863,2.55700124]
["bitfinex","SOLUSD",1643649560658,6.0,97.931,97.863,2.55700124]
["bitfinex","SOLUSD",1643649560857,6.0,97.931,97.87,15.326]
["bitfinex","SOLUSD",1643649561260,108.8,97.943,97.871,2.80700124]
["bitfinex","SOLUSD",1643649561662,39.89656647,97.942,97.872,2.55700124]
["bitfinex","SOLUSD",1643649561860,6.0,97.943,97.873,0.25]
["bitfinex","SOLUSD",1643649562160,6.0,97.932,97.874,2.55700124]
["bitfinex","SOLUSD",1643649562360,6.0,97.932,97.875,0.25]
["bitfinex","SOLUSD",1643649562561,47.3126,97.953,97.875,0.25]
["bitfinex","SOLUSD",1643649562562,6.0,97.943,97.875,0.25]
["bitfinex","SOLUSD",1643649562760,35.60128423,97.942,97.875,0.25]
["bitfinex","SOLUSD",1643649562965,35.60128423,97.942,97.876,2.55700124]
["bitfinex","SOLUSD",1643649563163,6.0,97.932,97.875,0.25]
["bitfinex","SOLUSD",1643649563566,6.0,97.932,97.833,14.9655]
["bitfinex","SOLUSD",1643649563567,6.0,97.93,97.833,14.9655]
["bitfinex","SOLUSD",1643649563767,0.25,97.929,97.833,14.9655]
["bitfinex","SOLUSD",1643649564170,39.03882206,97.927,97.833,14.9655]
["bitfinex","SOLUSD",1643649564367,0.25,97.926,97.833,14.9655]
["bitfinex","SOLUSD",1643649564568,6.0,97.917,97.833,14.9655]
["bitfinex","SOLUSD",1643649564767,6.0,97.917,97.84,15.329]
["bitfinex","SOLUSD",1643649565167,6.0,97.916,97.841,2.80700124]
["bitfinex","SOLUSD",1643649565367,6.0,97.916,97.842,0.25]
["bitfinex","SOLUSD",1643649565567,6.0,97.916,97.85,14.71]
["bitfinex","SOLUSD",1643649565771,6.0,97.916,97.851,0.25]
["bitfinex","SOLUSD",1643649565972,6.0,97.916,97.851,2.80700124]
["bitfinex","SOLUSD",1643649566172,6.0,97.916,97.86,6.0]
["bitfinex","SOLUSD",1643649566373,6.0,97.916,97.861,6.25]
["bitfinex","SOLUSD",1643649566675,6.0,97.942,97.87,14.71]
["bitfinex","SOLUSD",1643649566872,6.0,97.942,97.88,15.324]
["bitfinex","SOLUSD",1643649567072,6.0,97.943,97.88,15.324]
["bitfinex","SOLUSD",1643649567273,6.0,97.943,97.881,0.25]
["bitfinex","SOLUSD",1643649567472,6.0,97.943,97.881,2.80700124]
["bitfinex","SOLUSD",1643649567673,6.0,97.943,97.882,2.55700124]
["bitfinex","SOLUSD",1643649567874,6.0,97.943,97.883,0.25]
["bitfinex","SOLUSD",1643649568274,6.0,97.943,97.884,2.55700124]
["bitfinex","SOLUSD",1643649568674,6.0,97.943,97.885,0.25]
["bitfinex","SOLUSD",1643649569077,6.0,97.943,97.89,15.323]
["bitfinex","SOLUSD",1643649569276,6.0,97.943,97.891,0.25]
["bitfinex","SOLUSD",1643649569500,6.0,97.943,97.89,15.323]
["bitfinex","SOLUSD",1643649569899,6.0,97.943,97.9,6.0]
["bitfinex","SOLUSD",1643649570100,41.88619228,97.942,97.874,2.55700124]
["bitfinex","SOLUSD",1643649570300,6.0,97.932,97.874,2.55700124]
["bitfinex","SOLUSD",1643649570502,6.0,97.932,97.86,15.1305]
["bitfinex","SOLUSD",1643649570701,0.25,97.931,97.86,15.1305]
["bitfinex","SOLUSD",1643649571100,0.25,97.931,97.86,30.4585]
["bitfinex","SOLUSD",1643649571301,0.25,97.931,97.861,0.25]
["bitfinex","SOLUSD",1643649571601,6.0,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643649571803,0.25,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643649572100,0.04456892,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643649572300,6.0,97.939,97.861,0.25]
["bitfinex","SOLUSD",1643649572500,6.0,97.935,97.861,0.25]
["bitfinex","SOLUSD",1643649573001,15.33,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643649573203,60.20979363,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643649573402,6.0,97.91,97.861,0.25]
["bitfinex","SOLUSD",1643649574703,6.0,97.921,97.861,0.25]
["bitfinex","SOLUSD",1643649575603,6.0,97.916,97.861,0.25]
["bitfinex","SOLUSD",1643649576103,6.0,97.922,97.861,0.25]
["bitfinex","SOLUSD",1643649576304,0.25,97.921,97.861,0.25]
["bitfinex","SOLUSD",1643649576502,6.0,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643649577906,15.329,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643649578306,23.8742,97.932,97.861,0.25]
["bitfinex","SOLUSD",1643649578505,23.8742,97.932,97.862,2.55700124]
["bitfinex","SOLUSD",1643649578906,23.8742,97.932,97.863,0.25]
["bitfinex","SOLUSD",1643649579306,23.8742,97.932,97.863,2.80700124]
["bitfinex","SOLUSD",1643649579509,23.8742,97.932,97.87,15.326]
["bitfinex","SOLUSD",1643649579909,23.8742,97.932,97.871,2.80700124]
["bitfinex","SOLUSD",1643649580111,46.16389795,97.94,97.871,2.80700124]
["bitfinex","SOLUSD",1643649580312,15.326,97.95,97.872,2.55700124]
["bitfinex","SOLUSD",1643649580511,23.3654,97.953,97.882,6.0]
["bitfinex","SOLUSD",1643649580734,0.25,97.949,97.88,15.325]
["bitfinex","SOLUSD",1643649580911,0.25,97.949,97.883,0.25]
["bitfinex","SOLUSD",1643649581511,6.0,97.943,97.883,0.25]
["bitfinex","SOLUSD",1643649581711,48.11373885,97.943,97.87,15.325]
["bitfinex","SOLUSD",1643649581911,6.0,97.94,97.87,15.325]
["bitfinex","SOLUSD",1643649582111,6.0,97.94,97.871,2.55700124]
["bitfinex","SOLUSD",1643649582511,23.3654,97.953,97.871,2.55700124]
["bitfinex","SOLUSD",1643649582512,6.0,97.943,97.871,2.55700124]
["bitfinex","SOLUSD",1643649583009,6.0,97.943,97.89,15.322]
["bitfinex","SOLUSD",1643649583211,50.44534648,97.943,97.871,0.25]
["bitfinex","SOLUSD",1643649583411,6.0,97.943,97.871,0.25]
["bitfinex","SOLUSD",1643649583710,6.0,97.943,97.87,14.71]
["bitfinex","SOLUSD",1643649584110,5.5,97.943,97.87,14.71]
["bitfinex","SOLUSD",1643649584310,0.25,97.942,97.87,14.71]
["bitfinex","SOLUSD",1643649584512,0.25,97.942,97.87,30.036]
["bitfinex","SOLUSD",1643649584912,0.25,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643649585110,5.5,97.943,97.871,0.25]
["bitfinex","SOLUSD",1643649585310,5.5,97.943,97.871,2.80700124]
["bitfinex","SOLUSD",1643649585513,35.69851585,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643649586111,35.69851585,97.942,97.88,15.324]
["bitfinex","SOLUSD",1643649586411,0.25,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643649587812,15.327,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643649588012,6.0,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643649589615,6.0,97.93,97.88,15.325]
["bitfinex","SOLUSD",1643649589815,6.0,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643649590015,0.25,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643649592016,6.0,97.932,97.881,0.25]
["bitfinex","SOLUSD",1643649592819,6.0,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643649593020,0.25,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643649593620,6.0,97.94,97.88,15.325]
["bitfinex","SOLUSD",1643649593821,0.25,97.939,97.86,30.4575]
["bitfinex","SOLUSD",1643649594022,6.25,97.939,97.864,2.55700124]
["bitfinex","SOLUSD",1643649594222,6.0,97.939,97.874,6.0]
["bitfinex","SOLUSD",1643649594422,6.0,97.936,97.874,6.0]
["bitfinex","SOLUSD",1643649594725,37.0719216,97.949,97.875,2.55700124]
["bitfinex","SOLUSD",1643649595125,37.0719216,97.949,97.876,0.25]
["bitfinex","SOLUSD",1643649595322,36.5719216,97.949,97.876,0.25]
["bitfinex","SOLUSD",1643649595822,0.25,97.948,97.876,0.25]
["bitfinex","SOLUSD",1643649596322,15.326,97.95,97.876,0.25]
["bitfinex","SOLUSD",1643649596522,23.3654,97.953,97.88,6.0]
["bitfinex","SOLUSD",1643649596922,23.3654,97.953,97.881,0.25]
["bitfinex","SOLUSD",1643649597124,6.0,97.943,97.881,0.25]
["bitfinex","SOLUSD",1643649597324,23.3654,97.953,97.881,0.25]
["bitfinex","SOLUSD",1643649597525,23.3654,97.953,97.89,15.323]
["bitfinex","SOLUSD",1643649597924,23.3654,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643649598423,6.0,97.943,97.891,0.25]
["bitfinex","SOLUSD",1643649599628,6.0,97.943,97.87,30.034]
["bitfinex","SOLUSD",1643649599826,0.25,97.942,97.87,30.034]
["bitfinex","SOLUSD",1643649600027,0.25,97.942,97.86,15.1305]
["bitfinex","SOLUSD",1643649600528,34.73395318,97.94,97.86,15.1305]
["bitfinex","SOLUSD",1643649600928,6.0,97.93,97.86,15.1305]
["bitfinex","SOLUSD",1643649601329,0.25,97.929,97.86,15.1305]
["bitfinex","SOLUSD",1643649601527,6.0,97.93,97.86,15.1305]
["bitfinex","SOLUSD",1643649601729,6.0,97.929,97.86,30.4575]
["bitfinex","SOLUSD",1643649602128,6.0,97.929,97.861,2.55700124]
["bitfinex","SOLUSD",1643649602328,6.0,97.929,97.861,2.80700124]
["bitfinex","SOLUSD",1643649602528,6.0,97.943,97.861,2.80700124]
["bitfinex","SOLUSD",1643649602929,37.98902709,97.942,97.862,2.55700124]
["bitfinex","SOLUSD",1643649603129,6.0,97.932,97.88,15.324]
["bitfinex","SOLUSD",1643649603330,6.0,97.932,97.881,0.25]
["bitfinex","SOLUSD",1643649603530,6.0,97.943,97.881,0.25]
["bitfinex","SOLUSD",1643649604531,6.0,97.941,97.865,0.25]
["bitfinex","SOLUSD",1643649604732,6.0,97.941,97.874,0.25]
["bitfinex","SOLUSD",1643649605032,6.0,97.941,97.89,15.323]
["bitfinex","SOLUSD",1643649605433,6.0,97.943,97.891,0.25]
["bitfinex","SOLUSD",1643649606634,23.3654,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643649606837,23.2594,97.972,97.9,15.321]
["bitfinex","SOLUSD",1643649607136,24.0399,97.989,97.91,6.0]
["bitfinex","SOLUSD",1643649607338,24.0399,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643649607536,24.0399,97.989,97.911,8.80700124]
["bitfinex","SOLUSD",1643649607739,24.0399,97.989,97.911,2.80700124]
["bitfinex","SOLUSD",1643649607937,24.0399,97.989,97.912,2.55700124]
["bitfinex","SOLUSD",1643649608537,34.41725158,97.978,97.913,0.25]
["bitfinex","SOLUSD",1643649608937,6.0,97.968,97.89,15.4333]
["bitfinex","SOLUSD",1643649609438,0.25,97.967,97.89,30.7563]
["bitfinex","SOLUSD",1643649610439,24.4844,97.978,97.89,30.7563]
["bitfinex","SOLUSD",1643649610640,6.0,97.968,97.89,30.7563]
["bitfinex","SOLUSD",1643649610864,0.25,97.967,97.891,2.5581667]
["bitfinex","SOLUSD",1643649611061,6.25,97.967,97.9,15.321]
["bitfinex","SOLUSD",1643649611265,6.25,97.967,97.901,0.25]
["bitfinex","SOLUSD",1643649611861,6.0,97.96,97.901,0.25]
["bitfinex","SOLUSD",1643649612061,6.0,97.951,97.901,0.25]
["bitfinex","SOLUSD",1643649612263,0.25,97.95,97.901,0.25]
["bitfinex","SOLUSD",1643649612867,0.25,97.95,97.902,2.5581667]
["bitfinex","SOLUSD",1643649613272,0.25,97.95,97.903,0.25]
["bitfinex","SOLUSD",1643649613468,6.0,97.968,97.903,0.25]
["bitfinex","SOLUSD",1643649613469,6.0,97.964,97.903,0.25]
["bitfinex","SOLUSD",1643649613868,0.25,97.963,97.903,0.25]
["bitfinex","SOLUSD",1643649614672,0.25,97.963,97.903,2.8081667]
["bitfinex","SOLUSD",1643649614872,0.25,97.963,97.904,0.25]
["bitfinex","SOLUSD",1643649616076,0.25,97.963,97.9,15.321]
["bitfinex","SOLUSD",1643649616274,0.25,97.963,97.88,15.323]
["bitfinex","SOLUSD",1643649616476,24.1159,97.963,97.866,2.5581667]
["bitfinex","SOLUSD",1643649616674,36.04033289,97.952,97.86,15.1305]
["bitfinex","SOLUSD",1643649616875,48.6912,97.951,97.86,15.1305]
["bitfinex","SOLUSD",1643649617075,6.0,97.941,97.86,15.1305]
["bitfinex","SOLUSD",1643649617288,0.25,97.94,97.86,15.1305]
["bitfinex","SOLUSD",1643649617682,0.25,97.94,97.86,30.4575]
["bitfinex","SOLUSD",1643649618378,0.25,97.94,97.861,0.25]
["bitfinex","SOLUSD",1643649618779,15.577,97.94,97.87,15.326]
["bitfinex","SOLUSD",1643649619180,6.0,97.93,97.871,0.25]
["bitfinex","SOLUSD",1643649619382,44.94618423,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643649619782,43.44618423,97.929,97.871,0.25]
["bitfinex","SOLUSD",1643649621083,43.44618423,97.929,97.86,15.1305]
["bitfinex","SOLUSD",1643649621084,43.44618423,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643649621387,43.44618423,97.929,97.86,15.1305]
["bitfinex","SOLUSD",1643649621585,6.0,97.919,97.86,15.1305]
["bitfinex","SOLUSD",1643649621784,0.25,97.918,97.86,15.1305]
["bitfinex","SOLUSD",1643649622988,0.25,97.928,97.86,15.1305]
["bitfinex","SOLUSD",1643649624088,0.25,97.928,97.86,30.4585]
["bitfinex","SOLUSD",1643649624890,0.25,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643649625592,6.0,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643649625890,0.25,97.918,97.861,0.25]
["bitfinex","SOLUSD",1643649627790,0.25,97.937,97.87,15.326]
["bitfinex","SOLUSD",1643649627990,0.25,97.937,97.861,0.25]
["bitfinex","SOLUSD",1643649628393,38.35218699,97.937,97.861,0.25]
["bitfinex","SOLUSD",1643649628995,6.0,97.927,97.861,0.25]
["bitfinex","SOLUSD",1643649629294,0.25,97.926,97.86,15.1305]
["bitfinex","SOLUSD",1643649629519,103.05,97.926,97.86,15.1305]
["bitfinex","SOLUSD",1643649629893,37.52781475,97.915,97.86,15.1305]
["bitfinex","SOLUSD",1643649630294,103.05,97.914,97.86,15.1305]
["bitfinex","SOLUSD",1643649630494,6.0,97.905,97.86,15.1305]
["bitfinex","SOLUSD",1643649630697,6.0,97.904,97.86,15.1305]
["bitfinex","SOLUSD",1643649630897,6.0,97.904,97.861,0.25]
["bitfinex","SOLUSD",1643649631096,0.25,97.903,97.861,0.25]
["bitfinex","SOLUSD",1643649631496,1.42929483,97.955,97.861,0.25]
["bitfinex","SOLUSD",1643649631896,6.0,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643649632098,15.331,97.92,97.861,0.25]
["bitfinex","SOLUSD",1643649632298,34.71819543,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643649632597,6.0,97.929,97.861,2.80291304]
["bitfinex","SOLUSD",1643649633796,6.0,97.929,97.87,15.326]
["bitfinex","SOLUSD",1643649634197,6.0,97.929,97.871,2.80291304]
["bitfinex","SOLUSD",1643649634699,6.0,97.929,97.872,2.55291304]
["bitfinex","SOLUSD",1643649634898,6.0,97.929,97.873,0.25]
["bitfinex","SOLUSD",1643649635099,6.0,97.929,97.88,15.325]
["bitfinex","SOLUSD",1643649635300,15.327,97.95,97.881,0.25]
["bitfinex","SOLUSD",1643649635500,15.327,97.95,97.881,2.81890307]
["bitfinex","SOLUSD",1643649635899,6.0,97.94,97.881,2.81890307]
["bitfinex","SOLUSD",1643649636100,6.0,97.94,97.882,2.56890307]
["bitfinex","SOLUSD",1643649636300,6.0,97.94,97.883,0.25]
["bitfinex","SOLUSD",1643649636700,6.0,97.94,97.883,2.81890307]
["bitfinex","SOLUSD",1643649636900,6.0,97.941,97.883,2.81890307]
["bitfinex","SOLUSD",1643649637926,6.0,97.941,97.89,15.323]
["bitfinex","SOLUSD",1643649638331,6.0,97.941,97.891,0.25]
["bitfinex","SOLUSD",1643649640940,15.325,97.96,97.891,0.25]
["bitfinex","SOLUSD",1643649641138,1.42929483,97.992,97.91,15.318]
["bitfinex","SOLUSD",1643649641340,0.44464634,98.002,97.91,15.318]
["bitfinex","SOLUSD",1643649641341,0.44464634,98.002,97.911,0.25]
["bitfinex","SOLUSD",1643649641538,0.44464634,98.002,97.92,6.0]
["bitfinex","SOLUSD",1643649641840,0.44464634,98.002,97.931,5.0]
["bitfinex","SOLUSD",1643649642047,0.44464634,98.002,97.941,6.0]
["bitfinex","SOLUSD",1643649642340,0.44464634,98.002,97.95,15.31]
["bitfinex","SOLUSD",1643649642538,0.44464634,98.002,97.96,20.71]
["bitfinex","SOLUSD",1643649642839,0.44464634,98.002,97.961,0.25]
["bitfinex","SOLUSD",1643649643040,6.9565,98.0,97.961,56.86711569]
["bitfinex","SOLUSD",1643649643239,6.9565,98.0,97.962,22.57810343]
["bitfinex","SOLUSD",1643649643442,6.9565,98.0,97.97,21.308]
["bitfinex","SOLUSD",1643649643640,6.9565,98.0,97.97,15.308]
["bitfinex","SOLUSD",1643649643839,6.9565,98.0,97.971,20.25920036]
["bitfinex","SOLUSD",1643649644039,6.9565,98.0,97.971,50.86711569]
["bitfinex","SOLUSD",1643649644239,4.634e-05,98.002,97.972,2.56890307]
["bitfinex","SOLUSD",1643649644441,4.634e-05,98.002,97.98,15.309]
["bitfinex","SOLUSD",1643649644841,4.634e-05,98.002,97.981,0.25]
["bitfinex","SOLUSD",1643649645442,4.634e-05,98.002,97.982,2.56890307]
["bitfinex","SOLUSD",1643649645841,4.634e-05,98.002,97.99,15.308]
["bitfinex","SOLUSD",1643649646243,4.634e-05,98.002,97.991,2.81890307]
["bitfinex","SOLUSD",1643649646644,4.634e-05,98.002,97.992,2.56890307]
["bitfinex","SOLUSD",1643649646843,4.634e-05,98.002,97.993,0.25]
["bitfinex","SOLUSD",1643649647243,4.634e-05,98.002,97.994,2.56890307]
["bitfinex","SOLUSD",1643649647644,4.634e-05,98.002,97.995,0.25]
["bitfinex","SOLUSD",1643649648043,4.634e-05,98.002,97.996,50.61711569]
["bitfinex","SOLUSD",1643649648444,4.634e-05,98.002,97.997,50.86711569]
["bitfinex","SOLUSD",1643649648646,4.634e-05,98.002,98.0,6.0]
["bitfinex","SOLUSD",1643649648844,4.634e-05,98.002,97.997,50.86711569]
["bitfinex","SOLUSD",1643649648845,4.634e-05,98.002,98.001,0.25]
["bitfinex","SOLUSD",1643649649044,4.634e-05,98.002,98.001,50.61711569]
["bitfinex","SOLUSD",1643649649446,4.634e-05,98.002,98.001,50.86711569]
["bitfinex","SOLUSD",1643649649846,6.0,98.054,98.001,50.86711569]
["bitfinex","SOLUSD",1643649650048,0.1,98.063,98.01,15.304]
["bitfinex","SOLUSD",1643649650447,0.1,98.063,98.011,2.81890307]
["bitfinex","SOLUSD",1643649650647,102.8,98.053,98.011,2.81890307]
["bitfinex","SOLUSD",1643649650847,0.1,98.052,97.981,25.35670307]
["bitfinex","SOLUSD",1643649651046,6.0,98.054,97.991,6.0]
["bitfinex","SOLUSD",1643649651047,46.29625896,98.053,97.991,6.0]
["bitfinex","SOLUSD",1643649651249,0.1,98.052,97.991,6.0]
["bitfinex","SOLUSD",1643649651651,48.719,98.099,98.0,6.0]
["bitfinex","SOLUSD",1643649651848,0.1,98.098,98.0,6.0]
["bitfinex","SOLUSD",1643649652048,0.1,98.098,98.002,6.0]
["bitfinex","SOLUSD",1643649652249,0.1,98.098,97.98,14.71]
["bitfinex","SOLUSD",1643649652451,44.69792406,98.089,97.961,24.6367]
["bitfinex","SOLUSD",1643649652651,51.029,98.08,97.971,6.0]
["bitfinex","SOLUSD",1643649652853,30.00067412,98.079,97.967,6.0]
["bitfinex","SOLUSD",1643649653052,43.88234323,98.069,97.972,6.0]
["bitfinex","SOLUSD",1643649653252,15.311,98.05,97.972,8.56890307]
["bitfinex","SOLUSD",1643649653452,38.10195459,98.049,97.972,6.0]
["bitfinex","SOLUSD",1643649653651,38.10195459,98.049,97.957,15.3657]
["bitfinex","SOLUSD",1643649653652,38.35195459,98.049,97.967,6.0]
["bitfinex","SOLUSD",1643649653855,6.0,98.039,97.973,2.56890307]
["bitfinex","SOLUSD",1643649654055,5.5,98.039,97.973,2.56890307]
["bitfinex","SOLUSD",1643649654251,5.5,98.039,97.94,14.71]
["bitfinex","SOLUSD",1643649654252,0.25,98.038,97.955,2.56890307]
["bitfinex","SOLUSD",1643649654453,0.25,98.038,97.95,15.4351]
["bitfinex","SOLUSD",1643649654454,15.313,98.03,97.96,15.313]
["bitfinex","SOLUSD",1643649654653,41.93264505,98.029,97.96,15.313]
["bitfinex","SOLUSD",1643649654852,42.18264505,98.029,97.961,2.56890307]
["bitfinex","SOLUSD",1643649655355,42.18264505,98.029,97.962,0.25]
["bitfinex","SOLUSD",1643649655953,42.18264505,98.029,97.963,2.56890307]
["bitfinex","SOLUSD",1643649656154,5.5,98.039,97.97,15.311]
["bitfinex","SOLUSD",1643649656357,5.5,98.039,97.98,14.71]
["bitfinex","SOLUSD",1643649656555,5.5,98.039,97.98,20.71]
["bitfinex","SOLUSD",1643649656754,5.5,98.039,97.981,2.81890307]
["bitfinex","SOLUSD",1643649657155,37.05843513,98.051,97.982,2.56890307]
["bitfinex","SOLUSD",1643649657356,6.0,98.029,97.983,0.25]
["bitfinex","SOLUSD",1643649657756,0.1,98.064,97.984,2.56890307]
["bitfinex","SOLUSD",1643649657956,0.1,98.076,97.984,2.56890307]
["bitfinex","SOLUSD",1643649658156,6.0,98.067,97.99,15.306]
["bitfinex","SOLUSD",1643649658356,6.0,98.067,97.991,0.25]
["bitfinex","SOLUSD",1643649658556,6.0,98.067,97.991,2.81890307]
["bitfinex","SOLUSD",1643649658757,34.63798135,98.06,97.992,2.56890307]
["bitfinex","SOLUSD",1643649659060,6.0,98.05,97.992,2.56890307]
["bitfinex","SOLUSD",1643649659257,6.0,98.05,97.993,0.25]
["bitfinex","SOLUSD",1643649659657,6.0,98.05,97.994,2.56890307]
["bitfinex","SOLUSD",1643649659857,6.0,98.05,97.995,0.25]
["bitfinex","SOLUSD",1643649660060,0.1,98.059,98.01,15.303]
["bitfinex","SOLUSD",1643649660258,46.518,98.077,98.011,0.25]
["bitfinex","SOLUSD",1643649660259,0.1,98.076,98.011,0.25]
["bitfinex","SOLUSD",1643649660661,0.1,98.089,98.02,20.71]
["bitfinex","SOLUSD",1643649660861,0.1,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643649661059,46.23654628,98.099,98.03,6.0]
["bitfinex","SOLUSD",1643649661260,0.1,98.098,98.031,0.25]
["bitfinex","SOLUSD",1643649661462,0.1,98.099,98.04,30.007]
["bitfinex","SOLUSD",1643649661663,0.27694824,98.079,98.04,30.007]
["bitfinex","SOLUSD",1643649661861,0.27694824,98.079,98.05,6.0]
["bitfinex","SOLUSD",1643649662062,0.27694824,98.079,98.06,14.71]
["bitfinex","SOLUSD",1643649662264,0.27694824,98.079,98.061,0.25]
["bitfinex","SOLUSD",1643649662462,0.27694824,98.079,98.061,2.81890307]
["bitfinex","SOLUSD",1643649662864,0.27694824,98.079,98.062,2.56890307]
["bitfinex","SOLUSD",1643649663286,0.27694824,98.079,98.06,30.005]
["bitfinex","SOLUSD",1643649663486,0.27694824,98.079,98.06,14.71]
["bitfinex","SOLUSD",1643649663688,0.27694824,98.079,98.061,2.56890307]
["bitfinex","SOLUSD",1643649664287,0.27694824,98.079,98.062,0.25]
["bitfinex","SOLUSD",1643649664888,0.27694824,98.079,98.061,0.25]
["bitfinex","SOLUSD",1643649665186,0.27694824,98.079,98.062,2.56890307]
["bitfinex","SOLUSD",1643649665791,0.27694824,98.079,98.06,30.006]
["bitfinex","SOLUSD",1643649666589,0.27694824,98.079,98.061,0.25]
["bitfinex","SOLUSD",1643649667389,0.27694824,98.079,98.06,14.71]
["bitfinex","SOLUSD",1643649668990,0.27694824,98.079,98.04,14.71]
["bitfinex","SOLUSD",1643649669191,0.27694824,98.079,98.02,14.71]
["bitfinex","SOLUSD",1643649669691,0.27694824,98.079,98.021,105.36890307]
["bitfinex","SOLUSD",1643649669891,0.27694824,98.079,98.021,2.56890307]
["bitfinex","SOLUSD",1643649670092,0.27694824,98.079,98.022,2.56890307]
["bitfinex","SOLUSD",1643649670291,0.27694824,98.079,98.03,6.0]
["bitfinex","SOLUSD",1643649670492,0.27694824,98.079,98.03,14.71]
["bitfinex","SOLUSD",1643649670693,0.27694824,98.079,98.031,0.25]
["bitfinex","SOLUSD",1643649670891,0.27694824,98.079,98.04,15.299]
["bitfinex","SOLUSD",1643649671092,0.27694824,98.079,98.04,21.299]
["bitfinex","SOLUSD",1643649671294,0.27694824,98.079,98.041,0.25]
["bitfinex","SOLUSD",1643649671492,0.27694824,98.079,98.041,2.81890307]
["bitfinex","SOLUSD",1643649671793,0.27694824,98.079,98.042,2.56890307]
["bitfinex","SOLUSD",1643649672294,0.27694824,98.079,98.043,0.25]
["bitfinex","SOLUSD",1643649672495,0.27694824,98.079,98.05,15.295]
["bitfinex","SOLUSD",1643649672691,0.27694824,98.079,98.052,6.0]
["bitfinex","SOLUSD",1643649672892,0.27694824,98.079,98.05,15.295]
["bitfinex","SOLUSD",1643649672893,0.27694824,98.079,98.06,6.0]
["bitfinex","SOLUSD",1643649673093,0.27694824,98.079,98.06,20.71]
["bitfinex","SOLUSD",1643649673301,0.27694824,98.079,98.061,0.25]
["bitfinex","SOLUSD",1643649674893,0.27694824,98.079,98.04,30.485]
["bitfinex","SOLUSD",1643649675193,0.27694824,98.079,98.01,14.71]
["bitfinex","SOLUSD",1643649675398,0.27694824,98.079,98.012,164.48]
["bitfinex","SOLUSD",1643649675696,0.27694824,98.079,98.012,167.04890307]
["bitfinex","SOLUSD",1643649675895,0.27694824,98.079,98.013,2.56890307]
["bitfinex","SOLUSD",1643649676095,0.27694824,98.079,98.024,61.68]
["bitfinex","SOLUSD",1643649676304,0.27694824,98.079,98.03,14.71]
["bitfinex","SOLUSD",1643649676494,0.27694824,98.079,98.03,20.71]
["bitfinex","SOLUSD",1643649676695,0.27694824,98.079,98.031,0.25]
["bitfinex","SOLUSD",1643649676896,0.27694824,98.079,98.035,6.0]
["bitfinex","SOLUSD",1643649677197,0.27694824,98.079,98.041,6.0]
["bitfinex","SOLUSD",1643649677396,0.27694824,98.079,98.04,30.006]
["bitfinex","SOLUSD",1643649677594,0.27694824,98.079,97.978,1.36887374]
["bitfinex","SOLUSD",1643649677796,0.27694824,98.079,97.979,22.7941]
["bitfinex","SOLUSD",1643649677995,0.27694824,98.079,97.999,2.56890307]
["bitfinex","SOLUSD",1643649678898,0.27694824,98.079,98.0,15.303]
["bitfinex","SOLUSD",1643649679196,0.27694824,98.079,98.01,6.0]
["bitfinex","SOLUSD",1643649679597,0.27694824,98.079,98.011,8.56890307]
["bitfinex","SOLUSD",1643649679798,0.27694824,98.079,98.011,2.56890307]
["bitfinex","SOLUSD",1643649679996,0.27694824,98.079,98.021,6.0]
["bitfinex","SOLUSD",1643649680397,0.27694824,98.079,98.021,8.56890307]
["bitfinex","SOLUSD",1643649680596,0.27694824,98.079,98.021,2.56890307]
["bitfinex","SOLUSD",1643649680801,0.27694824,98.079,98.022,0.25]
["bitfinex","SOLUSD",1643649682098,6.0,98.078,98.022,0.25]
["bitfinex","SOLUSD",1643649682299,37.08922252,98.077,98.022,0.25]
["bitfinex","SOLUSD",1643649683097,37.08922252,98.077,98.023,2.56890307]
["bitfinex","SOLUSD",1643649683297,37.08922252,98.077,98.024,0.25]
["bitfinex","SOLUSD",1643649683697,37.08922252,98.077,98.025,2.56890307]
["bitfinex","SOLUSD",1643649683898,37.08922252,98.077,98.026,0.25]
["bitfinex","SOLUSD",1643649684298,37.08922252,98.077,98.027,2.56890307]
["bitfinex","SOLUSD",1643649684698,37.08922252,98.077,98.028,0.25]
["bitfinex","SOLUSD",1643649685700,37.08922252,98.077,97.99,51.003]
["bitfinex","SOLUSD",1643649685701,0.25,98.076,97.995,2.56890307]
["bitfinex","SOLUSD",1643649685902,6.0,98.067,97.995,2.56890307]
["bitfinex","SOLUSD",1643649686906,23.5771,98.076,98.005,6.0]
["bitfinex","SOLUSD",1643649687104,23.3271,98.076,98.01,15.303]
["bitfinex","SOLUSD",1643649687304,23.3271,98.076,98.011,0.25]
["bitfinex","SOLUSD",1643649687505,23.3271,98.076,98.011,2.81890307]
["bitfinex","SOLUSD",1643649687902,23.3271,98.076,98.012,2.56890307]
["bitfinex","SOLUSD",1643649688308,23.3271,98.076,98.013,0.25]
["bitfinex","SOLUSD",1643649688803,23.3271,98.076,98.014,2.56890307]
["bitfinex","SOLUSD",1643649689204,23.3271,98.076,98.015,0.25]
["bitfinex","SOLUSD",1643649689605,23.3271,98.076,98.024,6.0]
["bitfinex","SOLUSD",1643649689804,23.3271,98.076,98.025,0.25]
["bitfinex","SOLUSD",1643649690107,23.3271,98.076,98.026,6.0]
["bitfinex","SOLUSD",1643649690308,23.3271,98.076,98.027,0.25]
["bitfinex","SOLUSD",1643649690505,23.3271,98.076,98.027,2.81890307]
["bitfinex","SOLUSD",1643649690707,23.3271,98.076,98.028,2.56890307]
["bitfinex","SOLUSD",1643649691007,23.3271,98.076,98.029,0.25]
["bitfinex","SOLUSD",1643649691408,6.0,98.066,98.03,2.56890307]
["bitfinex","SOLUSD",1643649691606,6.0,98.066,98.029,0.25]
["bitfinex","SOLUSD",1643649691807,6.0,98.066,98.005,2.56890307]
["bitfinex","SOLUSD",1643649692711,69.0,98.064,97.95,10.65430651]
["bitfinex","SOLUSD",1643649692909,107.64190229,98.063,97.922,39.74863344]
["bitfinex","SOLUSD",1643649693107,14.71,98.05,97.908,376.91332851]
["bitfinex","SOLUSD",1643649693308,1.41487909,98.048,97.921,1.38305608]
["bitfinex","SOLUSD",1643649693511,1.41487909,98.03,97.908,391.22515814]
["bitfinex","SOLUSD",1643649693706,6.0,98.038,97.908,391.22515814]
["bitfinex","SOLUSD",1643649693707,198.63,98.02,97.908,391.22515814]
["bitfinex","SOLUSD",1643649693906,15.324,97.99,97.876,1.38305608]
["bitfinex","SOLUSD",1643649694106,102.8,97.979,97.876,1.38305608]
["bitfinex","SOLUSD",1643649694307,102.8,97.979,97.861,1.38305608]
["bitfinex","SOLUSD",1643649694308,47.5188,97.978,97.861,1.38305608]
["bitfinex","SOLUSD",1643649694509,6.0,97.969,97.859,15.2971]
["bitfinex","SOLUSD",1643649694709,14.71,97.96,97.856,1.38305608]
["bitfinex","SOLUSD",1643649695007,36.04,97.95,97.83,1.38305608]
["bitfinex","SOLUSD",1643649695408,6.25,97.949,97.82,1.38305608]
["bitfinex","SOLUSD",1643649695608,102.8,97.939,97.824,46.09149545]
["bitfinex","SOLUSD",1643649695819,102.8,97.939,97.802,1.38305608]
["bitfinex","SOLUSD",1643649695820,14.71,97.93,97.802,1.38305608]
["bitfinex","SOLUSD",1643649696011,6.0,97.929,97.781,1.67452375]
["bitfinex","SOLUSD",1643649696211,21.334,97.92,97.781,1.67452375]
["bitfinex","SOLUSD",1643649696411,183.92,97.9,97.781,0.29146767]
["bitfinex","SOLUSD",1643649696609,69.0,97.919,97.781,0.29146767]
["bitfinex","SOLUSD",1643649696610,6.0,97.89,97.785,6.0]
["bitfinex","SOLUSD",1643649696810,6.0,97.89,97.781,0.29146767]
["bitfinex","SOLUSD",1643649696811,0.25,97.889,97.781,0.29146767]
["bitfinex","SOLUSD",1643649697037,183.92,97.87,97.719,1.38305608]
["bitfinex","SOLUSD",1643649697210,183.92,97.85,97.713,1.38305608]
["bitfinex","SOLUSD",1643649697410,15.349,97.83,97.707,1.38305608]
["bitfinex","SOLUSD",1643649697609,6.0,97.82,97.706,1.38305608]
["bitfinex","SOLUSD",1643649697812,0.25,97.849,97.719,1.38305608]
["bitfinex","SOLUSD",1643649698012,0.25,97.849,97.72,42.45094393]
["bitfinex","SOLUSD",1643649698013,5.7,97.83,97.72,42.45094393]
["bitfinex","SOLUSD",1643649698211,5.7,97.83,97.72,66.79321323]
["bitfinex","SOLUSD",1643649698411,5.7,97.83,97.73,21.34]
["bitfinex","SOLUSD",1643649698812,14.71,97.92,97.731,28.08168538]
["bitfinex","SOLUSD",1643649699012,49.4472,97.93,97.741,6.0]
["bitfinex","SOLUSD",1643649699215,14.71,97.96,97.771,61.68]
["bitfinex","SOLUSD",1643649699413,49.4472,97.959,97.782,1.38305608]
["bitfinex","SOLUSD",1643649699611,49.4472,97.959,97.793,61.68]
["bitfinex","SOLUSD",1643649699812,49.4472,97.959,97.794,0.25]
["bitfinex","SOLUSD",1643649700011,6.0,97.949,97.81,15.326]
["bitfinex","SOLUSD",1643649700313,6.0,97.949,97.811,0.25]
["bitfinex","SOLUSD",1643649700514,6.0,97.949,97.82,6.0]
["bitfinex","SOLUSD",1643649700711,6.0,97.949,97.821,45.46317088]
["bitfinex","SOLUSD",1643649700912,6.0,97.949,97.821,51.71317088]
["bitfinex","SOLUSD",1643649701112,6.0,97.949,97.831,6.0]
["bitfinex","SOLUSD",1643649701313,0.25,97.948,97.832,0.25]
["bitfinex","SOLUSD",1643649701512,0.25,97.948,97.821,45.71317088]
["bitfinex","SOLUSD",1643649702311,15.331,97.94,97.821,45.71317088]
["bitfinex","SOLUSD",1643649702512,6.0,97.93,97.821,45.71317088]
["bitfinex","SOLUSD",1643649703016,6.0,97.929,97.831,6.0]
["bitfinex","SOLUSD",1643649703412,6.0,97.929,97.834,6.0]
["bitfinex","SOLUSD",1643649703812,6.0,97.929,97.835,0.25]
["bitfinex","SOLUSD",1643649704016,6.0,97.929,97.84,15.325]
["bitfinex","SOLUSD",1643649704214,6.0,97.929,97.841,34.38728008]
["bitfinex","SOLUSD",1643649704419,6.0,97.929,97.841,34.63728008]
["bitfinex","SOLUSD",1643649704814,6.0,97.929,97.841,24.63728008]
["bitfinex","SOLUSD",1643649705216,0.25,97.928,97.841,24.63728008]
["bitfinex","SOLUSD",1643649705416,6.0,97.929,97.841,24.63728008]
["bitfinex","SOLUSD",1643649705621,6.0,97.929,97.851,6.0]
["bitfinex","SOLUSD",1643649705819,6.0,97.929,97.852,0.25]
["bitfinex","SOLUSD",1643649707018,24.4425,97.939,97.851,0.25]
["bitfinex","SOLUSD",1643649707219,24.4425,97.939,97.86,6.0]
["bitfinex","SOLUSD",1643649707419,23.9425,97.939,97.861,42.62568665]
["bitfinex","SOLUSD",1643649708021,23.9425,97.939,97.871,6.0]
["bitfinex","SOLUSD",1643649708420,23.9425,97.939,97.872,0.25]
["bitfinex","SOLUSD",1643649708821,0.25,97.938,97.85,15.323]
["bitfinex","SOLUSD",1643649709023,6.0,97.929,97.83,15.5996]
["bitfinex","SOLUSD",1643649709322,0.25,97.928,97.83,15.5996]
["bitfinex","SOLUSD",1643649709925,0.25,97.928,97.831,37.52407218]
["bitfinex","SOLUSD",1643649710323,0.25,97.928,97.841,6.0]
["bitfinex","SOLUSD",1643649710623,6.0,97.929,97.842,0.25]
["bitfinex","SOLUSD",1643649710828,6.0,97.929,97.842,2.80886428]
["bitfinex","SOLUSD",1643649711024,6.0,97.929,97.852,6.0]
["bitfinex","SOLUSD",1643649711226,6.0,97.929,97.853,41.77638372]
["bitfinex","SOLUSD",1643649711425,6.0,97.929,97.853,50.585248]
["bitfinex","SOLUSD",1643649711625,6.0,97.929,97.853,44.585248]
["bitfinex","SOLUSD",1643649711824,6.0,97.929,97.854,2.55886428]
["bitfinex","SOLUSD",1643649712642,6.0,97.929,97.853,41.77638372]
["bitfinex","SOLUSD",1643649712842,0.25,97.928,97.853,41.77638372]
["bitfinex","SOLUSD",1643649713942,0.25,97.928,97.854,2.54836431]
["bitfinex","SOLUSD",1643649714744,0.25,97.928,97.853,41.77638372]
["bitfinex","SOLUSD",1643649715145,0.25,97.928,97.854,0.25]
["bitfinex","SOLUSD",1643649715444,0.25,97.928,97.854,2.79836431]
["bitfinex","SOLUSD",1643649716444,0.25,97.928,97.83,15.5996]
["bitfinex","SOLUSD",1643649716946,0.25,97.928,97.826,15.2483]
["bitfinex","SOLUSD",1643649717346,0.25,97.928,97.827,45.52508599]
["bitfinex","SOLUSD",1643649717545,6.25,97.928,97.827,45.52508599]
["bitfinex","SOLUSD",1643649717843,6.25,97.928,97.828,2.54836431]
["bitfinex","SOLUSD",1643649718044,0.25,97.928,97.828,2.54836431]
["bitfinex","SOLUSD",1643649718246,6.0,97.918,97.828,2.54836431]
["bitfinex","SOLUSD",1643649718448,47.1391,97.917,97.828,2.54836431]
["bitfinex","SOLUSD",1643649718646,6.0,97.907,97.828,2.54836431]
["bitfinex","SOLUSD",1643649719746,6.0,97.907,97.829,0.25]
["bitfinex","SOLUSD",1643649720147,6.0,97.907,97.83,2.54836431]
["bitfinex","SOLUSD",1643649720348,6.0,97.907,97.837,6.0]
["bitfinex","SOLUSD",1643649720747,6.0,97.907,97.838,0.25]
["bitfinex","SOLUSD",1643649721850,6.0,97.907,97.83,2.54836431]
["bitfinex","SOLUSD",1643649721851,6.0,97.907,97.831,0.25]
["bitfinex","SOLUSD",1643649722250,6.0,97.907,97.832,2.55044653]
["bitfinex","SOLUSD",1643649722850,0.25,97.906,97.819,1.38305608]
["bitfinex","SOLUSD",1643649723052,3.20669142,97.906,97.814,1.38305608]
["bitfinex","SOLUSD",1643649723354,23.18988967,97.905,97.796,16.67075608]
["bitfinex","SOLUSD",1643649723557,6.0,97.895,97.796,15.2877]
["bitfinex","SOLUSD",1643649723752,6.0,97.895,97.797,40.35249213]
["bitfinex","SOLUSD",1643649723955,6.0,97.89,97.797,41.73554821]
["bitfinex","SOLUSD",1643649724156,6.0,97.89,97.797,40.35249213]
["bitfinex","SOLUSD",1643649724355,0.25,97.889,97.797,40.35249213]
["bitfinex","SOLUSD",1643649725953,103.05,97.889,97.797,40.35249213]
["bitfinex","SOLUSD",1643649726156,6.0,97.879,97.797,40.35249213]
["bitfinex","SOLUSD",1643649726356,0.25,97.878,97.797,40.35249213]
["bitfinex","SOLUSD",1643649726755,0.25,97.878,97.798,0.25]
["bitfinex","SOLUSD",1643649727156,0.25,97.878,97.798,1.63305608]
["bitfinex","SOLUSD",1643649727555,0.25,97.878,97.798,0.25]
["bitfinex","SOLUSD",1643649728156,0.25,97.878,97.797,40.35249213]
["bitfinex","SOLUSD",1643649728557,0.25,97.878,97.798,0.25]
["bitfinex","SOLUSD",1643649728957,0.25,97.878,97.797,40.35249213]
["bitfinex","SOLUSD",1643649729357,15.342,97.87,97.798,0.25]
["bitfinex","SOLUSD",1643649729557,6.0,97.86,97.798,0.25]
["bitfinex","SOLUSD",1643649730158,0.25,97.859,97.798,0.25]
["bitfinex","SOLUSD",1643649730558,0.25,97.859,97.797,40.35249213]
["bitfinex","SOLUSD",1643649731260,103.05,97.867,97.798,0.25]
["bitfinex","SOLUSD",1643649731457,103.05,97.867,97.797,40.35249213]
["bitfinex","SOLUSD",1643649731658,6.0,97.857,97.798,0.25]
["bitfinex","SOLUSD",1643649731858,0.25,97.856,97.798,0.25]
["bitfinex","SOLUSD",1643649732057,6.0,97.857,97.798,0.25]
["bitfinex","SOLUSD",1643649732058,6.0,97.855,97.798,0.25]
["bitfinex","SOLUSD",1643649732257,24.7316,97.866,97.798,0.25]
["bitfinex","SOLUSD",1643649732460,24.7316,97.866,97.807,6.0]
["bitfinex","SOLUSD",1643649732659,51.121,97.93,97.807,6.0]
["bitfinex","SOLUSD",1643649732860,51.121,97.93,97.812,1.38305608]
["bitfinex","SOLUSD",1643649733060,12.27,97.94,97.813,44.00141585]
["bitfinex","SOLUSD",1643649733260,88.1157,97.92,97.814,0.25]
["bitfinex","SOLUSD",1643649733460,123.9047,97.92,97.808,0.25]
["bitfinex","SOLUSD",1643649733661,6.0,97.898,97.793,1.38305608]
["bitfinex","SOLUSD",1643649733864,103.05,97.897,97.783,1.38305608]
["bitfinex","SOLUSD",1643649734063,6.0,97.887,97.783,1.38305608]
["bitfinex","SOLUSD",1643649734264,0.25,97.886,97.783,1.38305608]
["bitfinex","SOLUSD",1643649734463,103.05,97.886,97.785,43.82704585]
["bitfinex","SOLUSD",1643649734963,6.0,97.876,97.786,1.38305608]
["bitfinex","SOLUSD",1643649735165,6.0,97.876,97.785,43.82704585]
["bitfinex","SOLUSD",1643649735364,0.25,97.875,97.786,0.25]
["bitfinex","SOLUSD",1643649736063,103.05,97.875,97.786,0.25]
["bitfinex","SOLUSD",1643649736466,6.0,97.865,97.786,0.25]
["bitfinex","SOLUSD",1643649737664,6.0,97.865,97.789,1.38305608]
["bitfinex","SOLUSD",1643649737866,24.8663,97.864,97.791,1.38305608]
["bitfinex","SOLUSD",1643649738164,6.0,97.854,97.792,1.38305608]
["bitfinex","SOLUSD",1643649738364,6.0,97.854,97.793,0.25]
["bitfinex","SOLUSD",1643649738764,0.25,97.853,97.793,0.25]
["bitfinex","SOLUSD",1643649738964,6.0,97.854,97.793,0.25]
["bitfinex","SOLUSD",1643649739166,0.25,97.853,97.791,1.38305608]
["bitfinex","SOLUSD",1643649739365,0.25,97.853,97.786,1.38305608]
["bitfinex","SOLUSD",1643649739566,6.0,97.854,97.787,1.38305608]
["bitfinex","SOLUSD",1643649739766,6.0,97.854,97.785,43.82704585]
["bitfinex","SOLUSD",1643649739767,0.25,97.853,97.786,1.38305608]
["bitfinex","SOLUSD",1643649739965,0.25,97.853,97.787,1.38305608]
["bitfinex","SOLUSD",1643649740166,6.0,97.854,97.786,1.38305608]
["bitfinex","SOLUSD",1643649740466,0.25,97.853,97.785,45.21010193]
["bitfinex","SOLUSD",1643649740868,0.25,97.853,97.786,1.38305608]
["bitfinex","SOLUSD",1643649741068,0.25,97.853,97.785,45.21010193]
["bitfinex","SOLUSD",1643649741269,0.25,97.853,97.786,0.25]
["bitfinex","SOLUSD",1643649741669,6.0,97.854,97.786,0.25]
["bitfinex","SOLUSD",1643649741868,6.0,97.854,97.79,1.38305608]
["bitfinex","SOLUSD",1643649742167,0.25,97.853,97.792,1.38305608]
["bitfinex","SOLUSD",1643649742367,0.25,97.853,97.788,1.38305608]
["bitfinex","SOLUSD",1643649742567,0.25,97.853,97.788,0.25]
["bitfinex","SOLUSD",1643649742768,0.25,97.853,97.786,0.25]
["bitfinex","SOLUSD",1643649743170,0.25,97.853,97.785,43.82704585]
["bitfinex","SOLUSD",1643649743767,24.8663,97.864,97.785,43.82704585]
["bitfinex","SOLUSD",1643649743969,23.6897,97.874,97.785,46.37070528]
["bitfinex","SOLUSD",1643649744170,23.6897,97.874,97.796,1.38305608]
["bitfinex","SOLUSD",1643649744368,23.6897,97.874,97.8,1.38305608]
["bitfinex","SOLUSD",1643649744574,23.6897,97.874,97.801,42.0995435]
["bitfinex","SOLUSD",1643649744871,23.6897,97.874,97.802,0.25]
["bitfinex","SOLUSD",1643649745070,6.0,97.864,97.802,0.25]
["bitfinex","SOLUSD",1643649745273,6.0,97.864,97.807,1.38305608]
["bitfinex","SOLUSD",1643649745671,6.0,97.864,97.808,0.25]
["bitfinex","SOLUSD",1643649745894,6.0,97.864,97.802,1.63305608]
["bitfinex","SOLUSD",1643649746194,6.0,97.864,97.802,1.38305608]
["bitfinex","SOLUSD",1643649746593,0.25,97.863,97.802,1.38305608]
["bitfinex","SOLUSD",1643649747093,6.25,97.863,97.802,1.38305608]
["bitfinex","SOLUSD",1643649747493,6.0,97.863,97.803,0.25]
["bitfinex","SOLUSD",1643649748094,6.0,97.863,97.806,1.38305608]
["bitfinex","SOLUSD",1643649748294,6.0,97.863,97.807,0.25]
["bitfinex","SOLUSD",1643649748496,6.0,97.863,97.809,1.38305608]
["bitfinex","SOLUSD",1643649748794,6.0,97.863,97.81,0.25]
["bitfinex","SOLUSD",1643649748994,6.0,97.863,97.807,0.25]
["bitfinex","SOLUSD",1643649749194,0.25,97.862,97.804,1.38305608]
["bitfinex","SOLUSD",1643649749398,0.25,97.862,97.803,1.38305608]
["bitfinex","SOLUSD",1643649749594,0.25,97.862,97.795,1.38305608]
["bitfinex","SOLUSD",1643649749795,0.25,97.862,97.792,1.38305608]
["bitfinex","SOLUSD",1643649749995,0.25,97.862,97.787,1.38305608]
["bitfinex","SOLUSD",1643649750195,0.25,97.862,97.788,41.70342574]
["bitfinex","SOLUSD",1643649750395,6.25,97.862,97.79,1.38305608]
["bitfinex","SOLUSD",1643649750797,6.25,97.862,97.791,0.25]
["bitfinex","SOLUSD",1643649751196,6.25,97.862,97.789,1.63305608]
["bitfinex","SOLUSD",1643649751496,6.25,97.862,97.79,1.38305608]
["bitfinex","SOLUSD",1643649751797,24.7271,97.861,97.789,1.38305608]
["bitfinex","SOLUSD",1643649752196,24.7271,97.861,97.788,41.70342574]
["bitfinex","SOLUSD",1643649752197,6.0,97.851,97.793,1.38305608]
["bitfinex","SOLUSD",1643649752398,0.25,97.85,97.793,1.38305608]
["bitfinex","SOLUSD",1643649752596,0.25,97.85,97.794,1.38305608]
["bitfinex","SOLUSD",1643649752797,6.0,97.851,97.795,0.25]
["bitfinex","SOLUSD",1643649753098,6.0,97.851,97.798,1.38305608]
["bitfinex","SOLUSD",1643649753297,6.0,97.851,97.799,0.25]
["bitfinex","SOLUSD",1643649753502,6.0,97.851,97.788,41.70342574]
["bitfinex","SOLUSD",1643649753503,6.0,97.851,97.801,1.38305608]
["bitfinex","SOLUSD",1643649753703,6.0,97.851,97.8,1.38305608]
["bitfinex","SOLUSD",1643649753904,6.0,97.851,97.798,1.38305608]
["bitfinex","SOLUSD",1643649754309,6.0,97.851,97.791,1.38305608]
["bitfinex","SOLUSD",1643649754508,6.0,97.851,97.789,1.38305608]
["bitfinex","SOLUSD",1643649754907,0.25,97.85,97.789,1.38305608]
["bitfinex","SOLUSD",1643649755110,6.0,97.851,97.79,2.79365943]
["bitfinex","SOLUSD",1643649755307,24.7271,97.861,97.801,1.38305608]
["bitfinex","SOLUSD",1643649755508,6.0,97.851,97.813,1.38305608]
["bitfinex","SOLUSD",1643649755708,6.0,97.851,97.816,43.10939027]
["bitfinex","SOLUSD",1643649755908,6.0,97.841,97.817,0.25]
["bitfinex","SOLUSD",1643649756509,6.0,97.851,97.817,0.25]
["bitfinex","SOLUSD",1643649756710,24.7271,97.861,97.817,0.25]
["bitfinex","SOLUSD",1643649756912,23.5993,97.949,97.817,0.25]
["bitfinex","SOLUSD",1643649756913,1.41487909,97.924,97.818,3.92671551]
["bitfinex","SOLUSD",1643649757114,45.8379,97.948,97.848,1.38305608]
["bitfinex","SOLUSD",1643649757311,45.8379,97.948,97.857,1.38305608]
["bitfinex","SOLUSD",1643649757712,101.4804,97.975,97.858,1.63305608]
["bitfinex","SOLUSD",1643649757912,46.4187,97.974,97.859,6.25]
["bitfinex","SOLUSD",1643649758112,46.4187,97.974,97.871,39.69302049]
["bitfinex","SOLUSD",1643649758312,46.4187,97.974,97.872,0.25]
["bitfinex","SOLUSD",1643649759013,6.0,97.964,97.872,0.25]
["bitfinex","SOLUSD",1643649759415,6.0,97.964,97.88,15.322]
["bitfinex","SOLUSD",1643649759813,46.4187,97.974,97.881,0.25]
["bitfinex","SOLUSD",1643649760013,46.4187,97.974,97.89,6.0]
["bitfinex","SOLUSD",1643649760215,46.4187,97.974,97.891,40.94886713]
["bitfinex","SOLUSD",1643649761119,6.0,97.964,97.891,40.94886713]
["bitfinex","SOLUSD",1643649761316,0.25,97.963,97.891,40.94886713]
["bitfinex","SOLUSD",1643649761614,6.0,97.961,97.891,40.94886713]
["bitfinex","SOLUSD",1643649761816,0.25,97.96,97.891,40.94886713]
["bitfinex","SOLUSD",1643649762317,0.25,97.96,97.892,0.25]
["bitfinex","SOLUSD",1643649763014,0.25,97.963,97.892,0.25]
["bitfinex","SOLUSD",1643649763215,0.25,97.963,97.891,40.94886713]
["bitfinex","SOLUSD",1643649763715,6.0,97.961,97.848,16.92955608]
["bitfinex","SOLUSD",1643649763914,103.05,97.96,97.848,15.5465]
["bitfinex","SOLUSD",1643649764115,6.0,97.95,97.858,6.0]
["bitfinex","SOLUSD",1643649764315,103.05,97.949,97.858,6.0]
["bitfinex","SOLUSD",1643649764546,6.0,97.939,97.859,33.232551]
["bitfinex","SOLUSD",1643649764920,0.25,97.938,97.86,0.25]
["bitfinex","SOLUSD",1643649765321,49.1551,97.938,97.828,15.0721]
["bitfinex","SOLUSD",1643649765519,6.0,97.928,97.807,1.38305608]
["bitfinex","SOLUSD",1643649765918,0.25,97.927,97.808,1.38305608]
["bitfinex","SOLUSD",1643649766119,0.25,97.927,97.809,45.7320385]
["bitfinex","SOLUSD",1643649766621,6.0,97.928,97.819,6.0]
["bitfinex","SOLUSD",1643649766819,6.0,97.928,97.82,0.25]
["bitfinex","SOLUSD",1643649767021,6.0,97.928,97.828,6.0]
["bitfinex","SOLUSD",1643649767221,6.0,97.928,97.829,37.94367986]
["bitfinex","SOLUSD",1643649767426,6.0,97.92,97.83,6.0]
["bitfinex","SOLUSD",1643649767622,6.0,97.917,97.829,37.94367986]
["bitfinex","SOLUSD",1643649767823,102.8,97.916,97.829,37.94367986]
["bitfinex","SOLUSD",1643649768122,6.0,97.906,97.829,37.94367986]
["bitfinex","SOLUSD",1643649768325,0.25,97.905,97.829,37.94367986]
["bitfinex","SOLUSD",1643649769025,0.25,97.905,97.83,0.25]
["bitfinex","SOLUSD",1643649769222,6.0,97.906,97.83,0.25]
["bitfinex","SOLUSD",1643649769422,15.334,97.92,97.83,0.25]
["bitfinex","SOLUSD",1643649769423,6.0,97.91,97.83,0.25]
["bitfinex","SOLUSD",1643649770224,6.0,97.91,97.829,37.94367986]
["bitfinex","SOLUSD",1643649770625,6.0,97.909,97.829,37.94367986]
["bitfinex","SOLUSD",1643649770829,6.0,97.909,97.83,15.331]
["bitfinex","SOLUSD",1643649771227,0.25,97.908,97.83,15.331]
["bitfinex","SOLUSD",1643649771634,0.25,97.908,97.829,37.94367986]
["bitfinex","SOLUSD",1643649772052,6.0,97.9,97.801,1.38305608]
["bitfinex","SOLUSD",1643649772255,6.0,97.9,97.743,23.7864]
["bitfinex","SOLUSD",1643649772256,103.05,97.899,97.785,1.38305608]
["bitfinex","SOLUSD",1643649772454,150.4582,97.899,97.785,1.38305608]
["bitfinex","SOLUSD",1643649772656,6.0,97.889,97.78,1.38305608]
["bitfinex","SOLUSD",1643649772853,0.25,97.888,97.78,1.38305608]
["bitfinex","SOLUSD",1643649773053,103.05,97.888,97.78,45.12717146]
["bitfinex","SOLUSD",1643649773254,103.05,97.888,97.79,15.336]
["bitfinex","SOLUSD",1643649773453,6.0,97.878,97.79,15.336]
["bitfinex","SOLUSD",1643649773954,0.25,97.877,97.79,15.336]
["bitfinex","SOLUSD",1643649775160,0.25,97.877,97.791,0.25]
["bitfinex","SOLUSD",1643649775358,0.25,97.877,97.8,15.336]
["bitfinex","SOLUSD",1643649775557,0.25,97.877,97.801,40.81404428]
["bitfinex","SOLUSD",1643649775756,0.25,97.877,97.801,41.06404428]
["bitfinex","SOLUSD",1643649777559,6.0,97.88,97.801,41.06404428]
["bitfinex","SOLUSD",1643649777961,6.0,97.889,97.81,15.334]
["bitfinex","SOLUSD",1643649778260,6.0,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643649778460,6.0,97.889,97.811,6.0]
["bitfinex","SOLUSD",1643649778659,6.0,97.889,97.82,46.28452371]
["bitfinex","SOLUSD",1643649778860,6.0,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643649779462,6.0,97.889,97.83,15.331]
["bitfinex","SOLUSD",1643649779867,6.0,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643649780069,6.0,97.889,97.82,46.28452371]
["bitfinex","SOLUSD",1643649780275,0.25,97.888,97.82,46.28452371]
["bitfinex","SOLUSD",1643649780471,0.25,97.888,97.82,61.61752371]
["bitfinex","SOLUSD",1643649781071,4.4316887,97.839,97.82,61.61752371]
["bitfinex","SOLUSD",1643649781672,0.25,97.888,97.82,61.61752371]
["bitfinex","SOLUSD",1643649781870,0.25,97.888,97.82,15.333]
["bitfinex","SOLUSD",1643649782270,0.25,97.888,97.811,21.6071]
["bitfinex","SOLUSD",1643649782271,0.25,97.888,97.807,1.38305608]
["bitfinex","SOLUSD",1643649782471,0.25,97.888,97.8,15.336]
["bitfinex","SOLUSD",1643649782873,0.25,97.888,97.801,43.02850534]
["bitfinex","SOLUSD",1643649783572,6.25,97.888,97.801,43.02850534]
["bitfinex","SOLUSD",1643649784472,6.0,97.88,97.801,43.02850534]
["bitfinex","SOLUSD",1643649784871,6.0,97.878,97.801,43.02850534]
["bitfinex","SOLUSD",1643649785071,0.25,97.879,97.801,43.02850534]
["bitfinex","SOLUSD",1643649785971,0.25,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643649786972,21.338,97.88,97.802,0.25]
["bitfinex","SOLUSD",1643649787172,6.0,97.88,97.802,0.25]
["bitfinex","SOLUSD",1643649787575,6.0,97.888,97.803,1.38305608]
["bitfinex","SOLUSD",1643649787777,6.0,97.888,97.805,1.38305608]
["bitfinex","SOLUSD",1643649787975,6.0,97.889,97.807,1.38305608]
["bitfinex","SOLUSD",1643649788177,6.0,97.889,97.805,1.38305608]
["bitfinex","SOLUSD",1643649788378,6.0,97.889,97.806,0.25]
["bitfinex","SOLUSD",1643649788576,6.0,97.889,97.82,15.332]
["bitfinex","SOLUSD",1643649788777,6.0,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643649790180,1.41487909,97.947,97.831,36.17279918]
["bitfinex","SOLUSD",1643649790380,46.6688,97.928,97.832,0.25]
["bitfinex","SOLUSD",1643649790579,6.0,97.918,97.832,0.25]
["bitfinex","SOLUSD",1643649790807,6.0,97.918,97.832,1.63305608]
["bitfinex","SOLUSD",1643649790979,6.0,97.918,97.841,1.38305608]
["bitfinex","SOLUSD",1643649791182,6.0,97.918,97.832,17.28855543]
["bitfinex","SOLUSD",1643649791183,6.0,97.918,97.842,1.38305608]
["bitfinex","SOLUSD",1643649791379,6.0,97.918,97.85,15.328]
["bitfinex","SOLUSD",1643649791580,6.0,97.918,97.851,37.38785747]
["bitfinex","SOLUSD",1643649791782,6.0,97.918,97.851,37.63785747]
["bitfinex","SOLUSD",1643649792581,3.7914603,97.898,97.851,37.63785747]
["bitfinex","SOLUSD",1643649792781,0.25,97.897,97.851,37.38785747]
["bitfinex","SOLUSD",1643649792981,6.0,97.888,97.851,37.38785747]
["bitfinex","SOLUSD",1643649793180,6.0,97.888,97.84,15.33]
["bitfinex","SOLUSD",1643649793385,6.0,97.888,97.825,1.38305608]
["bitfinex","SOLUSD",1643649793881,0.25,97.887,97.825,1.38305608]
["bitfinex","SOLUSD",1643649794084,6.0,97.888,97.83,15.332]
["bitfinex","SOLUSD",1643649794383,3.7914603,97.898,97.839,1.38305608]
["bitfinex","SOLUSD",1643649794582,3.7914603,97.898,97.843,1.38305608]
["bitfinex","SOLUSD",1643649794783,3.7914603,97.898,97.844,37.14597561]
["bitfinex","SOLUSD",1643649795183,3.7914603,97.898,97.85,15.328]
["bitfinex","SOLUSD",1643649795384,3.7914603,97.898,97.851,0.25]
["bitfinex","SOLUSD",1643649795585,6.0,97.888,97.851,0.25]
["bitfinex","SOLUSD",1643649795784,3.7914603,97.898,97.851,0.25]
["bitfinex","SOLUSD",1643649796585,3.7914603,97.898,97.845,0.25]
["bitfinex","SOLUSD",1643649796985,3.7914603,97.898,97.86,15.328]
["bitfinex","SOLUSD",1643649797187,3.7914603,97.898,97.861,36.55261456]
["bitfinex","SOLUSD",1643649797385,3.7914603,97.898,97.861,36.80261456]
["bitfinex","SOLUSD",1643649798388,6.0,97.888,97.861,36.80261456]
["bitfinex","SOLUSD",1643649798788,6.0,97.888,97.861,0.25]
["bitfinex","SOLUSD",1643649798991,6.0,97.888,97.841,1.38305608]
["bitfinex","SOLUSD",1643649799192,0.25,97.887,97.827,1.38305608]
["bitfinex","SOLUSD",1643649799390,0.25,97.887,97.821,1.38305608]
["bitfinex","SOLUSD",1643649799593,0.25,97.887,97.819,1.38305608]
["bitfinex","SOLUSD",1643649799790,0.25,97.887,97.82,39.87930766]
["bitfinex","SOLUSD",1643649800390,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643649800592,0.25,97.887,97.82,39.87930766]
["bitfinex","SOLUSD",1643649801093,0.25,97.887,97.82,55.21230766]
["bitfinex","SOLUSD",1643649801390,6.0,97.888,97.821,1.38305608]
["bitfinex","SOLUSD",1643649801592,6.0,97.888,97.826,1.38305608]
["bitfinex","SOLUSD",1643649801990,6.0,97.888,97.824,1.38305608]
["bitfinex","SOLUSD",1643649802290,6.0,97.888,97.83,15.331]
["bitfinex","SOLUSD",1643649802691,6.0,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643649803490,6.0,97.888,97.84,15.33]
["bitfinex","SOLUSD",1643649803693,6.0,97.888,97.841,45.3618853]
["bitfinex","SOLUSD",1643649803891,6.0,97.888,97.841,45.6118853]
["bitfinex","SOLUSD",1643649804093,0.25,97.887,97.841,45.6118853]
["bitfinex","SOLUSD",1643649804491,6.0,97.888,97.841,45.6118853]
["bitfinex","SOLUSD",1643649805094,6.0,97.888,97.85,15.329]
["bitfinex","SOLUSD",1643649805294,6.0,97.888,97.851,0.25]
["bitfinex","SOLUSD",1643649805913,0.25,97.887,97.85,15.329]
["bitfinex","SOLUSD",1643649806317,6.0,97.888,97.85,15.329]
["bitfinex","SOLUSD",1643649806715,6.0,97.888,97.851,0.25]
["bitfinex","SOLUSD",1643649809416,0.25,97.887,97.851,0.25]
["bitfinex","SOLUSD",1643649810018,0.25,97.887,97.834,1.38305608]
["bitfinex","SOLUSD",1643649810216,0.25,97.887,97.828,1.38305608]
["bitfinex","SOLUSD",1643649810417,126.7974,97.887,97.819,1.38305608]
["bitfinex","SOLUSD",1643649810616,6.0,97.877,97.817,1.38305608]
["bitfinex","SOLUSD",1643649810817,0.25,97.876,97.816,1.38305608]
["bitfinex","SOLUSD",1643649811018,0.25,97.876,97.818,33.04970587]
["bitfinex","SOLUSD",1643649811423,6.0,97.872,97.818,33.04970587]
["bitfinex","SOLUSD",1643649811818,0.25,97.871,97.818,33.04970587]
["bitfinex","SOLUSD",1643649812016,0.25,97.871,97.821,1.38305608]
["bitfinex","SOLUSD",1643649812818,0.25,97.875,97.818,33.04970587]
["bitfinex","SOLUSD",1643649813019,0.25,97.875,97.82,15.334]
["bitfinex","SOLUSD",1643649813821,0.25,97.875,97.821,0.25]
["bitfinex","SOLUSD",1643649814721,0.25,97.875,97.82,15.334]
["bitfinex","SOLUSD",1643649815331,0.25,97.875,97.815,1.38305608]
["bitfinex","SOLUSD",1643649815523,6.0,97.87,97.815,1.38305608]
["bitfinex","SOLUSD",1643649815729,6.0,97.87,97.798,1.38305608]
["bitfinex","SOLUSD",1643649815924,6.0,97.87,97.79,1.38305608]
["bitfinex","SOLUSD",1643649815925,6.0,97.865,97.79,1.38305608]
["bitfinex","SOLUSD",1643649816224,6.0,97.865,97.792,1.38305608]
["bitfinex","SOLUSD",1643649816424,15.34,97.86,97.791,36.77373974]
["bitfinex","SOLUSD",1643649816627,6.0,97.85,97.791,36.77373974]
["bitfinex","SOLUSD",1643649816825,0.25,97.849,97.791,36.77373974]
["bitfinex","SOLUSD",1643649817026,6.25,97.849,97.791,36.77373974]
["bitfinex","SOLUSD",1643649818026,6.0,97.84,97.791,36.77373974]
["bitfinex","SOLUSD",1643649818426,6.25,97.839,97.79,15.339]
["bitfinex","SOLUSD",1643649818627,6.0,97.829,97.79,15.339]
["bitfinex","SOLUSD",1643649818826,0.25,97.828,97.79,15.339]
["bitfinex","SOLUSD",1643649819628,0.25,97.828,97.78,16.53855608]
["bitfinex","SOLUSD",1643649819629,0.25,97.828,97.778,1.38305608]
["bitfinex","SOLUSD",1643649819829,0.25,97.828,97.762,1.38305608]
["bitfinex","SOLUSD",1643649820030,102.8,97.828,97.76,1.38305608]
["bitfinex","SOLUSD",1643649820432,6.0,97.818,97.752,1.38305608]
["bitfinex","SOLUSD",1643649820630,6.0,97.818,97.761,44.58241032]
["bitfinex","SOLUSD",1643649820830,0.25,97.817,97.761,44.58241032]
["bitfinex","SOLUSD",1643649821031,6.25,97.817,97.761,44.58241032]
["bitfinex","SOLUSD",1643649822433,6.0,97.81,97.762,0.25]
["bitfinex","SOLUSD",1643649822633,3.7914603,97.801,97.762,0.25]
["bitfinex","SOLUSD",1643649823636,3.7914603,97.801,97.77,15.342]
["bitfinex","SOLUSD",1643649823836,3.7914603,97.801,97.771,0.25]
["bitfinex","SOLUSD",1643649824035,6.0,97.791,97.771,0.25]
["bitfinex","SOLUSD",1643649824235,15.34,97.86,97.771,0.25]
["bitfinex","SOLUSD",1643649824437,23.4779,97.869,97.771,0.25]
["bitfinex","SOLUSD",1643649824635,6.0,97.829,97.771,2.80701697]
["bitfinex","SOLUSD",1643649825236,6.0,97.829,97.78,15.34]
["bitfinex","SOLUSD",1643649825437,6.0,97.829,97.781,44.6749378]
["bitfinex","SOLUSD",1643649825636,6.0,97.858,97.781,44.9249378]
["bitfinex","SOLUSD",1643649827143,6.0,97.858,97.79,15.336]
["bitfinex","SOLUSD",1643649827144,0.25,97.857,97.79,15.336]
["bitfinex","SOLUSD",1643649827442,6.0,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643649827841,6.0,97.858,97.782,0.25]
["bitfinex","SOLUSD",1643649828142,15.34,97.85,97.782,0.25]
["bitfinex","SOLUSD",1643649828443,15.34,97.85,97.767,1.38305608]
["bitfinex","SOLUSD",1643649828642,6.0,97.84,97.758,1.38305608]
["bitfinex","SOLUSD",1643649828842,0.25,97.839,97.758,1.38305608]
["bitfinex","SOLUSD",1643649829041,6.25,97.839,97.759,1.38305608]
["bitfinex","SOLUSD",1643649829241,6.25,97.839,97.759,47.78064829]
["bitfinex","SOLUSD",1643649829442,6.25,97.839,97.77,15.343]
["bitfinex","SOLUSD",1643649829443,15.345,97.83,97.77,15.343]
["bitfinex","SOLUSD",1643649829644,6.0,97.82,97.77,15.343]
["bitfinex","SOLUSD",1643649830445,6.0,97.82,97.771,0.25]
["bitfinex","SOLUSD",1643649832472,6.0,97.83,97.771,0.25]
["bitfinex","SOLUSD",1643649832772,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643649835771,0.25,97.829,97.77,15.343]
["bitfinex","SOLUSD",1643649837172,103.05,97.829,97.76,1.38305608]
["bitfinex","SOLUSD",1643649837373,103.05,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643649837574,6.0,97.819,97.762,0.25]
["bitfinex","SOLUSD",1643649837777,6.0,97.819,97.74,51.141]
["bitfinex","SOLUSD",1643649837778,0.25,97.818,97.76,1.38305608]
["bitfinex","SOLUSD",1643649837976,103.05,97.818,97.76,1.38305608]
["bitfinex","SOLUSD",1643649838175,6.0,97.81,97.752,1.38305608]
["bitfinex","SOLUSD",1643649838376,6.0,97.808,97.745,1.38305608]
["bitfinex","SOLUSD",1643649838578,6.0,97.807,97.744,1.38305608]
["bitfinex","SOLUSD",1643649838877,15.349,97.8,97.74,1.38305608]
["bitfinex","SOLUSD",1643649839079,6.0,97.79,97.738,1.38305608]
["bitfinex","SOLUSD",1643649839279,0.25,97.789,97.738,1.38305608]
["bitfinex","SOLUSD",1643649839482,103.05,97.789,97.708,2.76445775]
["bitfinex","SOLUSD",1643649839683,103.05,97.789,97.715,1.39783265]
["bitfinex","SOLUSD",1643649839684,14.72,97.78,97.715,1.39783265]
["bitfinex","SOLUSD",1643649839882,15.361,97.76,97.686,1.39783265]
["bitfinex","SOLUSD",1643649840083,6.0,97.75,97.681,3.265e-05]
["bitfinex","SOLUSD",1643649840284,0.25,97.749,97.66,41.58813331]
["bitfinex","SOLUSD",1643649840487,103.05,97.749,97.661,0.2]
["bitfinex","SOLUSD",1643649840782,109.05,97.749,97.661,0.45]
["bitfinex","SOLUSD",1643649840983,103.05,97.749,97.661,0.45]
["bitfinex","SOLUSD",1643649841184,102.8,97.738,97.661,0.2]
["bitfinex","SOLUSD",1643649841383,15.361,97.72,97.661,0.2]
["bitfinex","SOLUSD",1643649841583,6.0,97.71,97.651,0.2]
["bitfinex","SOLUSD",1643649841783,0.25,97.709,97.651,0.2]
["bitfinex","SOLUSD",1643649842382,0.25,97.709,97.651,43.26975513]
["bitfinex","SOLUSD",1643649842984,6.0,97.727,97.66,15.359]
["bitfinex","SOLUSD",1643649843283,0.25,97.726,97.661,0.2]
["bitfinex","SOLUSD",1643649843483,0.25,97.726,97.661,8.55701697]
["bitfinex","SOLUSD",1643649843683,6.0,97.727,97.662,8.80701697]
["bitfinex","SOLUSD",1643649843883,51.184,97.78,97.672,6.0]
["bitfinex","SOLUSD",1643649844084,6.0,97.74,97.673,44.15625501]
["bitfinex","SOLUSD",1643649844283,6.0,97.74,97.674,0.2]
["bitfinex","SOLUSD",1643649844585,6.0,97.748,97.683,6.0]
["bitfinex","SOLUSD",1643649844783,6.0,97.748,97.684,0.25]
["bitfinex","SOLUSD",1643649844984,6.0,97.748,97.684,6.25]
["bitfinex","SOLUSD",1643649845285,46.8708,97.779,97.69,15.353]
["bitfinex","SOLUSD",1643649845486,46.8708,97.779,97.691,34.45201418]
["bitfinex","SOLUSD",1643649845684,46.8708,97.779,97.692,0.2]
["bitfinex","SOLUSD",1643649846085,15.35,97.79,97.692,2.75701697]
["bitfinex","SOLUSD",1643649846284,15.35,97.79,97.693,2.80701697]
["bitfinex","SOLUSD",1643649846685,6.0,97.78,97.694,2.55701697]
["bitfinex","SOLUSD",1643649846885,6.0,97.78,97.695,0.25]
["bitfinex","SOLUSD",1643649847085,6.0,97.78,97.71,15.349]
["bitfinex","SOLUSD",1643649847386,102.8,97.779,97.71,15.349]
["bitfinex","SOLUSD",1643649847585,6.0,97.769,97.702,0.2]
["bitfinex","SOLUSD",1643649847785,6.0,97.769,97.675,0.2]
["bitfinex","SOLUSD",1643649848188,0.25,97.768,97.675,0.2]
["bitfinex","SOLUSD",1643649848385,6.25,97.768,97.676,2.55701697]
["bitfinex","SOLUSD",1643649848585,6.25,97.768,97.676,2.75701697]
["bitfinex","SOLUSD",1643649848787,6.25,97.768,97.677,0.25]
["bitfinex","SOLUSD",1643649848986,15.355,97.76,97.69,15.354]
["bitfinex","SOLUSD",1643649849186,15.355,97.76,97.691,0.2]
["bitfinex","SOLUSD",1643649849387,6.0,97.75,97.691,0.2]
["bitfinex","SOLUSD",1643649849887,0.25,97.749,97.691,0.2]
["bitfinex","SOLUSD",1643649850087,0.25,97.749,97.691,37.60005656]
["bitfinex","SOLUSD",1643649850288,0.25,97.749,97.692,0.2]
["bitfinex","SOLUSD",1643649850888,15.358,97.74,97.644,2.76445775]
["bitfinex","SOLUSD",1643649851089,6.0,97.73,97.605,18.30145775]
["bitfinex","SOLUSD",1643649851289,0.25,97.729,97.605,15.537]
["bitfinex","SOLUSD",1643649851488,6.25,97.729,97.605,15.537]
["bitfinex","SOLUSD",1643649851687,6.25,97.729,97.63,15.365]
["bitfinex","SOLUSD",1643649851887,6.25,97.729,97.631,33.57460545]
["bitfinex","SOLUSD",1643649852088,15.362,97.72,97.631,33.57460545]
["bitfinex","SOLUSD",1643649852288,0.25,97.719,97.631,33.57460545]
["bitfinex","SOLUSD",1643649852489,6.0,97.71,97.631,33.57460545]
["bitfinex","SOLUSD",1643649852890,0.25,97.709,97.64,15.362]
["bitfinex","SOLUSD",1643649853290,15.362,97.71,97.641,0.25]
["bitfinex","SOLUSD",1643649853489,6.0,97.7,97.632,0.25]
["bitfinex","SOLUSD",1643649853689,0.25,97.719,97.642,2.55701697]
["bitfinex","SOLUSD",1643649853892,173.4265,97.739,97.643,0.25]
["bitfinex","SOLUSD",1643649854091,6.0,97.729,97.652,6.0]
["bitfinex","SOLUSD",1643649854292,6.0,97.729,97.653,35.84070271]
["bitfinex","SOLUSD",1643649854694,6.0,97.729,97.653,38.39771968]
["bitfinex","SOLUSD",1643649854892,6.0,97.729,97.654,2.55701697]
["bitfinex","SOLUSD",1643649855295,6.0,97.729,97.655,0.25]
["bitfinex","SOLUSD",1643649855696,6.0,97.729,97.656,2.55701697]
["bitfinex","SOLUSD",1643649855894,0.25,97.728,97.631,15.0118]
["bitfinex","SOLUSD",1643649856095,15.363,97.72,97.544,102.8]
["bitfinex","SOLUSD",1643649856395,103.05,97.719,97.612,0.19955026]
["bitfinex","SOLUSD",1643649856594,102.8,97.708,97.612,0.19955026]
["bitfinex","SOLUSD",1643649856795,0.25,97.707,97.612,0.19955026]
["bitfinex","SOLUSD",1643649856996,102.8,97.697,97.612,0.19955026]
["bitfinex","SOLUSD",1643649857495,6.0,97.687,97.612,0.19955026]
["bitfinex","SOLUSD",1643649857695,15.369,97.67,97.612,0.19955026]
["bitfinex","SOLUSD",1643649857995,6.0,97.66,97.612,0.19955026]
["bitfinex","SOLUSD",1643649858396,0.25,97.659,97.612,0.19955026]
["bitfinex","SOLUSD",1643649859497,6.0,97.653,97.612,0.19955026]
["bitfinex","SOLUSD",1643649859897,0.25,97.652,97.612,0.19955026]
["bitfinex","SOLUSD",1643649860098,6.0,97.65,97.612,0.19955026]
["bitfinex","SOLUSD",1643649860300,0.25,97.649,97.612,0.19955026]
["bitfinex","SOLUSD",1643649860898,6.0,97.663,97.612,0.19955026]
["bitfinex","SOLUSD",1643649862300,0.25,97.662,97.612,0.19955026]
["bitfinex","SOLUSD",1643649862498,103.05,97.662,97.612,0.19955026]
["bitfinex","SOLUSD",1643649862898,6.0,97.652,97.612,0.19955026]
["bitfinex","SOLUSD",1643649863100,15.374,97.64,97.612,0.19955026]
["bitfinex","SOLUSD",1643649863301,6.0,97.652,97.612,0.19955026]
["bitfinex","SOLUSD",1643649863500,6.0,97.63,97.612,0.19955026]
["bitfinex","SOLUSD",1643649863703,6.0,97.652,97.612,0.19955026]
["bitfinex","SOLUSD",1643649864100,6.0,97.66,97.612,0.19955026]
["bitfinex","SOLUSD",1643649864701,0.25,97.659,97.612,0.19955026]
["bitfinex","SOLUSD",1643649864901,15.373,97.65,97.612,0.19955026]
["bitfinex","SOLUSD",1643649865100,6.0,97.64,97.612,0.19955026]
["bitfinex","SOLUSD",1643649865301,0.25,97.639,97.612,0.19955026]
["bitfinex","SOLUSD",1643649866503,6.0,97.633,97.612,0.19955026]
["bitfinex","SOLUSD",1643649866906,0.25,97.632,97.612,0.19955026]
["bitfinex","SOLUSD",1643649867104,0.25,97.632,97.58,15.373]
["bitfinex","SOLUSD",1643649867312,0.25,97.632,97.612,0.00910052]
["bitfinex","SOLUSD",1643649867508,0.31476318,97.613,97.578,0.46398816]
["bitfinex","SOLUSD",1643649867705,14.72,97.6,97.481,2.76445775]
["bitfinex","SOLUSD",1643649867910,0.25,97.599,97.465,2.76445775]
["bitfinex","SOLUSD",1643649868105,6.0,97.59,97.488,45.85583238]
["bitfinex","SOLUSD",1643649868305,0.25,97.589,97.488,45.85583238]
["bitfinex","SOLUSD",1643649868706,3.20669142,97.589,97.488,45.85583238]
["bitfinex","SOLUSD",1643649868905,15.385,97.58,97.498,0.54196332]
["bitfinex","SOLUSD",1643649869104,6.0,97.57,97.498,0.54196332]
["bitfinex","SOLUSD",1643649869304,68.0,97.568,97.488,45.62681404]
["bitfinex","SOLUSD",1643649869505,6.0,97.558,97.442,2.76445775]
["bitfinex","SOLUSD",1643649869708,6.0,97.558,97.451,2.55624897]
["bitfinex","SOLUSD",1643649869907,30.107,97.55,97.46,15.391]
["bitfinex","SOLUSD",1643649870109,6.0,97.54,97.46,15.391]
["bitfinex","SOLUSD",1643649870306,0.25,97.539,97.46,15.391]
["bitfinex","SOLUSD",1643649870605,0.25,97.539,97.461,43.29537412]
["bitfinex","SOLUSD",1643649870906,6.0,97.54,97.462,2.55624897]
["bitfinex","SOLUSD",1643649871107,6.0,97.54,97.47,15.388]
["bitfinex","SOLUSD",1643649871305,15.387,97.55,97.47,15.388]
["bitfinex","SOLUSD",1643649871609,6.0,97.54,97.471,2.55624897]
["bitfinex","SOLUSD",1643649872006,6.0,97.559,97.471,2.55624897]
["bitfinex","SOLUSD",1643649872407,102.8,97.549,97.471,2.55624897]
["bitfinex","SOLUSD",1643649872606,6.0,97.539,97.461,40.52733715]
["bitfinex","SOLUSD",1643649872807,0.25,97.538,97.461,40.52733715]
["bitfinex","SOLUSD",1643649873006,103.05,97.538,97.461,40.52733715]
["bitfinex","SOLUSD",1643649873430,6.0,97.528,97.461,40.52733715]
["bitfinex","SOLUSD",1643649873631,15.392,97.52,97.461,40.52733715]
["bitfinex","SOLUSD",1643649873834,103.05,97.519,97.461,40.52733715]
["bitfinex","SOLUSD",1643649874030,6.0,97.509,97.461,40.52733715]
["bitfinex","SOLUSD",1643649874230,6.0,97.509,97.422,2.55650682]
["bitfinex","SOLUSD",1643649874432,0.25,97.508,97.35,2.76445775]
["bitfinex","SOLUSD",1643649874633,0.25,97.508,97.348,24.1584]
["bitfinex","SOLUSD",1643649874634,6.0,97.5,97.348,24.1584]
["bitfinex","SOLUSD",1643649874834,0.25,97.499,97.42,15.396]
["bitfinex","SOLUSD",1643649875234,0.25,97.499,97.421,34.99105537]
["bitfinex","SOLUSD",1643649875435,0.25,97.499,97.417,0.50760548]
["bitfinex","SOLUSD",1643649875635,14.72,97.49,97.417,0.50760548]
["bitfinex","SOLUSD",1643649875934,0.25,97.489,97.417,0.50760548]
["bitfinex","SOLUSD",1643649876136,102.8,97.479,97.417,0.50760548]
["bitfinex","SOLUSD",1643649876335,14.72,97.47,97.417,0.50760548]
["bitfinex","SOLUSD",1643649876536,6.0,97.46,97.417,0.00760548]
["bitfinex","SOLUSD",1643649876736,14.72,97.45,97.417,0.00760548]
["bitfinex","SOLUSD",1643649877138,0.25,97.449,97.417,0.00760548]
["bitfinex","SOLUSD",1643649878138,30.405039,97.432,97.417,0.00760548]
["bitfinex","SOLUSD",1643649878341,0.25,97.431,97.417,0.00760548]
["bitfinex","SOLUSD",1643649878538,6.0,97.422,97.417,0.00760548]
["bitfinex","SOLUSD",1643649879438,30.405039,97.432,97.417,0.00760548]
["bitfinex","SOLUSD",1643649879838,6.0,97.422,97.417,0.00760548]
["bitfinex","SOLUSD",1643649880240,0.25,97.421,97.417,0.00760548]
["bitfinex","SOLUSD",1643649880437,0.25,97.421,97.391,0.1392175]
["bitfinex","SOLUSD",1643649880438,6.0,97.42,97.391,0.278435]
["bitfinex","SOLUSD",1643649880639,102.8,97.419,97.391,0.278435]
["bitfinex","SOLUSD",1643649880840,103.05,97.419,97.391,0.278435]
["bitfinex","SOLUSD",1643649881041,6.0,97.409,97.391,0.278435]
["bitfinex","SOLUSD",1643649881440,0.25,97.408,97.391,0.278435]
["bitfinex","SOLUSD",1643649881740,6.0,97.4,97.391,0.278435]
["bitfinex","SOLUSD",1643649881940,20.72,97.4,97.391,0.278435]
["bitfinex","SOLUSD",1643649882140,0.25,97.399,97.391,0.278435]
["bitfinex","SOLUSD",1643649882340,0.25,97.399,97.29,51.37]
["bitfinex","SOLUSD",1643649882540,0.25,97.399,97.218,2.76445775]
["bitfinex","SOLUSD",1643649882741,15.413,97.39,97.282,2.55650682]
["bitfinex","SOLUSD",1643649882940,30.133,97.39,97.305,0.03599674]
["bitfinex","SOLUSD",1643649883140,6.0,97.38,97.305,0.03599674]
["bitfinex","SOLUSD",1643649883340,0.25,97.379,97.305,0.03599674]
["bitfinex","SOLUSD",1643649883742,6.0,97.38,97.305,0.03599674]
["bitfinex","SOLUSD",1643649883743,30.405039,97.377,97.305,0.03599674]
["bitfinex","SOLUSD",1643649883941,30.405039,97.377,97.306,2.55650682]
["bitfinex","SOLUSD",1643649884240,5.0,97.485,97.306,2.55650682]
["bitfinex","SOLUSD",1643649884241,24.1278,97.431,97.307,37.32662793]
["bitfinex","SOLUSD",1643649884442,12.33,97.44,97.307,37.32662793]
["bitfinex","SOLUSD",1643649884642,12.33,97.46,97.317,6.0]
["bitfinex","SOLUSD",1643649884841,12.33,97.46,97.318,0.25]
["bitfinex","SOLUSD",1643649885045,15.407,97.43,97.35,15.406]
["bitfinex","SOLUSD",1643649885244,15.407,97.43,97.33,51.352]
["bitfinex","SOLUSD",1643649885442,7.65597698,97.429,97.351,33.14441875]
["bitfinex","SOLUSD",1643649885642,6.0,97.419,97.351,33.14441875]
["bitfinex","SOLUSD",1643649886944,6.0,97.41,97.351,33.14441875]
["bitfinex","SOLUSD",1643649887444,0.25,97.409,97.3,51.372]
["bitfinex","SOLUSD",1643649887645,3.20669142,97.409,97.218,5.76445775]
["bitfinex","SOLUSD",1643649887844,2.95669142,97.408,97.211,5.0]
["bitfinex","SOLUSD",1643649888045,6.0,97.398,97.276,2.55650682]
["bitfinex","SOLUSD",1643649888244,12.33,97.39,97.276,2.55650682]
["bitfinex","SOLUSD",1643649888448,2.04568067,97.389,97.268,35.46381392]
["bitfinex","SOLUSD",1643649888647,2.04568067,97.389,97.3,15.416]
["bitfinex","SOLUSD",1643649888648,15.416,97.37,97.3,15.416]
["bitfinex","SOLUSD",1643649888849,15.166,97.37,97.3,15.416]
["bitfinex","SOLUSD",1643649889047,6.0,97.36,97.301,39.85299932]
["bitfinex","SOLUSD",1643649889648,3.20669142,97.369,97.301,39.85299932]
["bitfinex","SOLUSD",1643649889848,15.421,97.35,97.301,39.85299932]
["bitfinex","SOLUSD",1643649890047,6.0,97.34,97.301,39.85299932]
["bitfinex","SOLUSD",1643649890448,0.25,97.339,97.301,39.85299932]
["bitfinex","SOLUSD",1643649890852,103.05,97.339,97.301,39.85299932]
["bitfinex","SOLUSD",1643649891049,6.0,97.329,97.301,39.85299932]
["bitfinex","SOLUSD",1643649891452,0.25,97.328,97.301,39.85299932]
["bitfinex","SOLUSD",1643649891849,6.0,97.34,97.301,39.85299932]
["bitfinex","SOLUSD",1643649892350,6.0,97.34,97.301,38.52599932]
["bitfinex","SOLUSD",1643649892750,6.0,97.33,97.301,38.52599932]
["bitfinex","SOLUSD",1643649893352,0.25,97.329,97.301,38.52599932]
["bitfinex","SOLUSD",1643649893755,0.25,97.339,97.301,38.52599932]
["bitfinex","SOLUSD",1643649894153,12.33,97.36,97.301,38.52599932]
["bitfinex","SOLUSD",1643649894353,12.33,97.37,97.301,38.52599932]
["bitfinex","SOLUSD",1643649894553,6.0,97.36,97.301,38.52599932]
["bitfinex","SOLUSD",1643649894954,6.0,97.37,97.301,38.52599932]
["bitfinex","SOLUSD",1643649895555,6.0,97.369,97.301,38.52599932]
["bitfinex","SOLUSD",1643649895755,12.33,97.4,97.301,38.52599932]
["bitfinex","SOLUSD",1643649896154,63.711,97.41,97.301,38.52599932]
["bitfinex","SOLUSD",1643649896356,102.8,97.394,97.301,38.52599932]
["bitfinex","SOLUSD",1643649896556,102.8,97.394,97.31,15.414]
["bitfinex","SOLUSD",1643649896956,102.8,97.394,97.311,0.25]
["bitfinex","SOLUSD",1643649897156,102.8,97.394,97.301,38.43159932]
["bitfinex","SOLUSD",1643649897354,102.8,97.394,97.302,0.25]
["bitfinex","SOLUSD",1643649897554,6.0,97.384,97.302,0.25]
["bitfinex","SOLUSD",1643649897754,6.0,97.384,97.301,38.43159932]
["bitfinex","SOLUSD",1643649898155,0.25,97.383,97.32,15.411]
["bitfinex","SOLUSD",1643649898556,6.0,97.38,97.32,15.411]
["bitfinex","SOLUSD",1643649898756,6.0,97.38,97.321,38.8726835]
["bitfinex","SOLUSD",1643649898963,0.25,97.379,97.321,38.8726835]
["bitfinex","SOLUSD",1643649899958,103.05,97.379,97.321,38.8726835]
["bitfinex","SOLUSD",1643649900156,6.0,97.369,97.321,38.8726835]
["bitfinex","SOLUSD",1643649900359,0.25,97.368,97.321,38.8726835]
["bitfinex","SOLUSD",1643649901160,6.0,97.399,97.321,38.8726835]
["bitfinex","SOLUSD",1643649901559,6.0,97.399,97.322,0.25]
["bitfinex","SOLUSD",1643649901761,6.0,97.399,97.321,38.8726835]
["bitfinex","SOLUSD",1643649902161,6.0,97.399,97.33,15.41]
["bitfinex","SOLUSD",1643649902359,102.8,97.414,97.331,0.25]
["bitfinex","SOLUSD",1643649902659,15.408,97.42,97.321,38.8726835]
["bitfinex","SOLUSD",1643649902859,15.408,97.42,97.331,0.25]
["bitfinex","SOLUSD",1643649903460,118.208,97.42,97.331,0.25]
["bitfinex","SOLUSD",1643649903762,15.407,97.44,97.34,15.408]
["bitfinex","SOLUSD",1643649903961,15.407,97.44,97.341,41.9374681]
["bitfinex","SOLUSD",1643649904364,6.0,97.43,97.342,0.25]
["bitfinex","SOLUSD",1643649904961,5.5,97.43,97.37,15.404]
["bitfinex","SOLUSD",1643649905163,5.5,97.43,97.371,42.04089372]
["bitfinex","SOLUSD",1643649905563,24.4376,97.457,97.371,42.04089372]
["bitfinex","SOLUSD",1643649906166,102.8,97.446,97.371,42.04089372]
["bitfinex","SOLUSD",1643649906666,2.52528146,97.435,97.371,42.04089372]
["bitfinex","SOLUSD",1643649907070,6.0,97.425,97.371,42.04089372]
["bitfinex","SOLUSD",1643649907273,15.409,97.42,97.371,42.04089372]
["bitfinex","SOLUSD",1643649907468,19.15799224,97.419,97.371,42.04089372]
["bitfinex","SOLUSD",1643649907669,6.0,97.41,97.371,42.04089372]
["bitfinex","SOLUSD",1643649907871,6.0,97.409,97.371,42.04089372]
["bitfinex","SOLUSD",1643649908470,6.0,97.436,97.371,42.04089372]
["bitfinex","SOLUSD",1643649908874,102.8,97.434,97.371,42.04089372]
["bitfinex","SOLUSD",1643649909074,6.0,97.424,97.371,42.04089372]
["bitfinex","SOLUSD",1643649909375,103.05,97.423,97.371,42.04089372]
["bitfinex","SOLUSD",1643649909573,6.0,97.413,97.371,42.04089372]
["bitfinex","SOLUSD",1643649909774,0.25,97.412,97.371,42.04089372]
["bitfinex","SOLUSD",1643649909974,6.0,97.409,97.371,42.04089372]
["bitfinex","SOLUSD",1643649910375,103.05,97.408,97.319,2.76445775]
["bitfinex","SOLUSD",1643649910576,6.0,97.398,97.304,2.83567606]
["bitfinex","SOLUSD",1643649910774,103.05,97.397,97.29,2.76445775]
["bitfinex","SOLUSD",1643649910975,103.05,97.397,97.286,2.76445775]
["bitfinex","SOLUSD",1643649911176,6.0,97.387,97.286,15.2894]
["bitfinex","SOLUSD",1643649911480,15.415,97.38,97.3,15.415]
["bitfinex","SOLUSD",1643649911878,6.0,97.37,97.3,15.415]
["bitfinex","SOLUSD",1643649912280,0.25,97.369,97.3,15.415]
["bitfinex","SOLUSD",1643649912581,15.418,97.36,97.27,2.76445775]
["bitfinex","SOLUSD",1643649912777,15.418,97.36,97.222,0.47081266]
["bitfinex","SOLUSD",1643649912778,0.25,97.359,97.251,2.76445775]
["bitfinex","SOLUSD",1643649912976,6.0,97.35,97.249,2.76445775]
["bitfinex","SOLUSD",1643649913177,6.0,97.35,97.243,2.76445775]
["bitfinex","SOLUSD",1643649913376,44.04723657,97.349,97.244,44.04193242]
["bitfinex","SOLUSD",1643649913577,6.0,97.339,97.244,44.04193242]
["bitfinex","SOLUSD",1643649913777,15.424,97.33,97.245,2.84186337]
["bitfinex","SOLUSD",1643649913977,0.25,97.338,97.245,2.84186337]
["bitfinex","SOLUSD",1643649914179,6.0,97.32,97.245,2.84186337]
["bitfinex","SOLUSD",1643649914382,102.8,97.338,97.248,2.76445775]
["bitfinex","SOLUSD",1643649914605,6.0,97.328,97.246,2.76445775]
["bitfinex","SOLUSD",1643649914779,6.0,97.328,97.253,2.76445775]
["bitfinex","SOLUSD",1643649915078,6.0,97.328,97.254,2.84186337]
["bitfinex","SOLUSD",1643649915280,6.0,97.328,97.244,44.04193242]
["bitfinex","SOLUSD",1643649915281,6.0,97.328,97.25,2.76445775]
["bitfinex","SOLUSD",1643649915679,6.0,97.328,97.245,5.60632112]
["bitfinex","SOLUSD",1643649916284,6.0,97.328,97.245,2.84186337]
["bitfinex","SOLUSD",1643649916487,6.0,97.32,97.245,2.84186337]
["bitfinex","SOLUSD",1643649916685,6.0,97.319,97.245,2.84186337]
["bitfinex","SOLUSD",1643649917085,0.25,97.318,97.245,2.84186337]
["bitfinex","SOLUSD",1643649917285,0.25,97.327,97.245,2.84186337]
["bitfinex","SOLUSD",1643649917286,6.0,97.32,97.245,2.84186337]
["bitfinex","SOLUSD",1643649917486,6.0,97.32,97.253,2.76445775]
["bitfinex","SOLUSD",1643649917684,27.752,97.35,97.25,15.421]
["bitfinex","SOLUSD",1643649917685,6.0,97.339,97.251,2.84186337]
["bitfinex","SOLUSD",1643649917885,6.0,97.339,97.252,2.76445775]
["bitfinex","SOLUSD",1643649918086,6.0,97.339,97.252,5.60632112]
["bitfinex","SOLUSD",1643649918286,6.0,97.339,97.253,0.25]
["bitfinex","SOLUSD",1643649918486,6.0,97.35,97.261,41.99402172]
["bitfinex","SOLUSD",1643649918886,6.0,97.345,97.262,3.09186337]
["bitfinex","SOLUSD",1643649919086,12.33,97.38,97.262,3.09186337]
["bitfinex","SOLUSD",1643649919286,23.6153,97.387,97.263,2.84186337]
["bitfinex","SOLUSD",1643649919489,2.95669142,97.362,97.262,2.84186337]
["bitfinex","SOLUSD",1643649919690,12.33,97.37,97.262,2.84186337]
["bitfinex","SOLUSD",1643649919890,15.42,97.36,97.262,2.84186337]
["bitfinex","SOLUSD",1643649920290,6.0,97.35,97.261,41.99402172]
["bitfinex","SOLUSD",1643649920690,0.25,97.349,97.261,41.99402172]
["bitfinex","SOLUSD",1643649921091,6.0,97.349,97.261,41.99402172]
["bitfinex","SOLUSD",1643649921689,6.0,97.358,97.262,2.84207801]
["bitfinex","SOLUSD",1643649921890,6.0,97.358,97.261,41.99402172]
["bitfinex","SOLUSD",1643649922117,6.0,97.358,97.262,2.84151626]
["bitfinex","SOLUSD",1643649922316,6.0,97.358,97.27,15.418]
["bitfinex","SOLUSD",1643649922918,6.0,97.358,97.271,0.25]
["bitfinex","SOLUSD",1643649923119,6.0,97.358,97.27,15.418]
["bitfinex","SOLUSD",1643649923818,0.25,97.357,97.27,15.418]
["bitfinex","SOLUSD",1643649924625,0.25,97.357,97.271,0.25]
["bitfinex","SOLUSD",1643649924920,15.417,97.37,97.271,0.25]
["bitfinex","SOLUSD",1643649925320,15.417,97.37,97.272,2.8385509]
["bitfinex","SOLUSD",1643649925523,15.417,97.37,97.271,2.8385509]
["bitfinex","SOLUSD",1643649925722,15.417,97.37,97.27,15.418]
["bitfinex","SOLUSD",1643649926121,6.0,97.36,97.27,15.418]
["bitfinex","SOLUSD",1643649927322,6.0,97.36,97.271,0.25]
["bitfinex","SOLUSD",1643649927921,0.25,97.359,97.271,0.25]
["bitfinex","SOLUSD",1643649928121,0.25,97.359,97.261,40.99402172]
["bitfinex","SOLUSD",1643649928321,18.93650204,97.359,97.261,40.99402172]
["bitfinex","SOLUSD",1643649928522,6.0,97.35,97.261,40.99402172]
["bitfinex","SOLUSD",1643649928923,0.25,97.349,97.261,40.99402172]
["bitfinex","SOLUSD",1643649930724,21.421,97.35,97.261,40.99402172]
["bitfinex","SOLUSD",1643649930926,6.0,97.35,97.261,40.99402172]
["bitfinex","SOLUSD",1643649931126,6.0,97.38,97.261,54.79670211]
["bitfinex","SOLUSD",1643649931431,6.0,97.38,97.262,23.6609]
["bitfinex","SOLUSD",1643649931629,6.0,97.38,97.27,15.418]
["bitfinex","SOLUSD",1643649931824,6.0,97.39,97.27,15.418]
["bitfinex","SOLUSD",1643649931825,21.417,97.37,97.27,15.418]
["bitfinex","SOLUSD",1643649932427,0.25,97.369,97.27,15.418]
["bitfinex","SOLUSD",1643649934130,6.0,97.37,97.27,15.418]
["bitfinex","SOLUSD",1643649934330,6.0,97.37,97.28,15.415]
["bitfinex","SOLUSD",1643649934631,6.0,97.37,97.281,37.01325594]
["bitfinex","SOLUSD",1643649935630,0.25,97.369,97.281,37.01325594]
["bitfinex","SOLUSD",1643649936228,6.0,97.37,97.281,37.01325594]
["bitfinex","SOLUSD",1643649936229,6.0,97.37,97.29,15.415]
["bitfinex","SOLUSD",1643649938633,6.0,97.37,97.281,37.01325594]
["bitfinex","SOLUSD",1643649938634,21.417,97.37,97.281,37.01325594]
["bitfinex","SOLUSD",1643649938933,0.25,97.369,97.282,0.25]
["bitfinex","SOLUSD",1643649939335,6.0,97.37,97.282,0.25]
["bitfinex","SOLUSD",1643649939636,22.7817,97.378,97.283,2.84664078]
["bitfinex","SOLUSD",1643649939837,22.7817,97.378,97.29,15.415]
["bitfinex","SOLUSD",1643649940039,22.7817,97.378,97.291,2.84664078]
["bitfinex","SOLUSD",1643649940235,22.7817,97.378,97.291,3.09664078]
["bitfinex","SOLUSD",1643649940639,22.7817,97.378,97.292,2.84664078]
["bitfinex","SOLUSD",1643649940864,22.7817,97.378,97.293,0.25]
["bitfinex","SOLUSD",1643649941038,22.7817,97.378,97.31,15.412]
["bitfinex","SOLUSD",1643649941440,15.412,97.41,97.311,43.04164614]
["bitfinex","SOLUSD",1643649941640,45.7018,97.429,97.311,43.29164614]
["bitfinex","SOLUSD",1643649941838,45.7018,97.429,97.312,3.10073414]
["bitfinex","SOLUSD",1643649942039,45.7018,97.429,97.315,2.76445775]
["bitfinex","SOLUSD",1643649942239,45.7018,97.429,97.33,15.409]
["bitfinex","SOLUSD",1643649942443,102.8896,97.478,97.331,2.85073414]
["bitfinex","SOLUSD",1643649942643,19.45294521,97.476,97.333,43.11882068]
["bitfinex","SOLUSD",1643649942841,19.45294521,97.476,97.335,2.76445775]
["bitfinex","SOLUSD",1643649943042,19.45294521,97.476,97.334,3.10073414]
["bitfinex","SOLUSD",1643649943241,102.8,97.475,97.334,3.10073414]
["bitfinex","SOLUSD",1643649943442,102.8,97.475,97.334,5.86519189]
["bitfinex","SOLUSD",1643649943641,102.8,97.475,97.335,2.85073414]
["bitfinex","SOLUSD",1643649943843,102.8,97.475,97.336,0.25]
["bitfinex","SOLUSD",1643649944041,15.406,97.45,97.36,15.404]
["bitfinex","SOLUSD",1643649944241,3.23032849,97.449,97.361,33.75496277]
["bitfinex","SOLUSD",1643649944442,15.406,97.45,97.361,33.75496277]
["bitfinex","SOLUSD",1643649944641,6.0,97.44,97.362,0.25]
["bitfinex","SOLUSD",1643649944842,0.25,97.439,97.362,0.25]
["bitfinex","SOLUSD",1643649945341,0.25,97.439,97.361,33.75496277]
["bitfinex","SOLUSD",1643649945540,0.25,97.439,97.37,15.402]
["bitfinex","SOLUSD",1643649945742,19.40026356,97.465,97.37,15.402]
["bitfinex","SOLUSD",1643649945941,6.0,97.46,97.37,15.402]
["bitfinex","SOLUSD",1643649946543,102.8,97.466,97.37,15.402]
["bitfinex","SOLUSD",1643649946544,2.95669142,97.497,97.37,15.402]
["bitfinex","SOLUSD",1643649946945,6.0,97.47,97.39,15.4]
["bitfinex","SOLUSD",1643649947145,6.0,97.47,97.391,36.53317024]
["bitfinex","SOLUSD",1643649947747,0.25,97.469,97.391,36.53317024]
["bitfinex","SOLUSD",1643649947945,51.334,97.5,97.392,0.25]
["bitfinex","SOLUSD",1643649948146,15.36775572,97.503,97.391,36.53317024]
["bitfinex","SOLUSD",1643649948373,6.0,97.47,97.392,0.25]
["bitfinex","SOLUSD",1643649948970,105.54838807,97.469,97.391,36.53317024]
["bitfinex","SOLUSD",1643649949371,102.8,97.459,97.391,36.53317024]
["bitfinex","SOLUSD",1643649949572,6.0,97.45,97.391,36.53317024]
["bitfinex","SOLUSD",1643649949771,19.93488563,97.448,97.391,36.53317024]
["bitfinex","SOLUSD",1643649949971,102.8,97.447,97.391,36.53317024]
["bitfinex","SOLUSD",1643649950172,6.0,97.44,97.391,36.53317024]
["bitfinex","SOLUSD",1643649950377,0.25,97.439,97.391,36.53317024]
["bitfinex","SOLUSD",1643649953274,0.25,97.439,97.35,15.403]
["bitfinex","SOLUSD",1643649953474,0.25,97.439,97.34,14.8]
["bitfinex","SOLUSD",1643649953674,0.25,97.439,97.33,30.207]
["bitfinex","SOLUSD",1643649954074,0.25,97.439,97.33,14.8]
["bitfinex","SOLUSD",1643649954275,0.25,97.439,97.336,41.81052497]
["bitfinex","SOLUSD",1643649954475,23.2931,97.439,97.336,41.81052497]
["bitfinex","SOLUSD",1643649954677,102.8,97.438,97.336,41.81052497]
["bitfinex","SOLUSD",1643649954875,6.0,97.43,97.34,15.406]
["bitfinex","SOLUSD",1643649955075,0.25,97.437,97.34,30.206]
["bitfinex","SOLUSD",1643649955276,23.0431,97.439,97.34,30.206]
["bitfinex","SOLUSD",1643649955479,23.0431,97.439,97.341,2.81697283]
["bitfinex","SOLUSD",1643649955676,66.144,97.48,97.341,2.81697283]
["bitfinex","SOLUSD",1643649955877,6.0,97.43,97.341,0.25]
["bitfinex","SOLUSD",1643649956077,6.0,97.44,97.36,15.403]
["bitfinex","SOLUSD",1643649956277,6.0,97.44,97.361,0.25]
["bitfinex","SOLUSD",1643649956481,48.6429,97.475,97.361,0.25]
["bitfinex","SOLUSD",1643649956482,6.0,97.46,97.361,2.81697283]
["bitfinex","SOLUSD",1643649956880,6.0,97.47,97.37,14.8]
["bitfinex","SOLUSD",1643649957381,6.0,97.47,97.37,15.05]
["bitfinex","SOLUSD",1643649957581,6.0,97.47,97.38,15.399]
["bitfinex","SOLUSD",1643649957782,6.0,97.47,97.38,15.649]
["bitfinex","SOLUSD",1643649957986,6.0,97.47,97.381,2.56697283]
["bitfinex","SOLUSD",1643649958388,15.399,97.49,97.382,33.42737536]
["bitfinex","SOLUSD",1643649958586,15.396,97.5,97.4,15.397]
["bitfinex","SOLUSD",1643649958886,14.896,97.5,97.4,15.647]
["bitfinex","SOLUSD",1643649959387,14.896,97.5,97.401,41.41061782]
["bitfinex","SOLUSD",1643649959587,6.0,97.49,97.41,15.395]
["bitfinex","SOLUSD",1643649959887,6.25,97.49,97.41,15.645]
["bitfinex","SOLUSD",1643649960089,6.25,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649960287,21.398,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649960987,6.0,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649961788,6.25,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649963193,21.648,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649964191,21.398,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649964391,6.0,97.49,97.401,41.41061782]
["bitfinex","SOLUSD",1643649966095,6.25,97.49,97.41,15.396]
["bitfinex","SOLUSD",1643649966397,6.25,97.49,97.41,15.646]
["bitfinex","SOLUSD",1643649966997,0.25,97.49,97.41,15.646]
["bitfinex","SOLUSD",1643649967426,6.25,97.5,97.41,15.646]
["bitfinex","SOLUSD",1643649967626,6.25,97.5,97.41,30.446]
["bitfinex","SOLUSD",1643649967833,6.0,97.5,97.411,23.07816998]
["bitfinex","SOLUSD",1643649968027,6.0,97.52,97.43,15.39]
["bitfinex","SOLUSD",1643649968428,6.0,97.53,97.431,20.51119715]
["bitfinex","SOLUSD",1643649968627,6.0,97.53,97.44,14.8]
["bitfinex","SOLUSD",1643649968828,6.0,97.53,97.44,15.05]
["bitfinex","SOLUSD",1643649969032,48.5998,97.549,97.44,15.05]
["bitfinex","SOLUSD",1643649969033,6.0,97.54,97.46,15.388]
["bitfinex","SOLUSD",1643649969228,48.5998,97.549,97.461,34.7498263]
["bitfinex","SOLUSD",1643649969630,23.1674,97.559,97.461,34.7498263]
["bitfinex","SOLUSD",1643649969830,23.1674,97.559,97.461,55.26102345]
["bitfinex","SOLUSD",1643649970428,44.56039287,97.559,97.461,55.26102345]
["bitfinex","SOLUSD",1643649970628,6.0,97.55,97.461,55.26102345]
["bitfinex","SOLUSD",1643649971030,6.0,97.55,97.47,15.386]
["bitfinex","SOLUSD",1643649971631,6.0,97.56,97.47,15.386]
["bitfinex","SOLUSD",1643649971831,6.0,97.56,97.48,14.8]
["bitfinex","SOLUSD",1643649972031,6.0,97.57,97.49,15.382]
["bitfinex","SOLUSD",1643649972433,21.84000254,97.569,97.491,46.09294578]
["bitfinex","SOLUSD",1643649972631,6.0,97.56,97.491,46.09294578]
["bitfinex","SOLUSD",1643649973231,1.42569761,97.581,97.491,46.09294578]
["bitfinex","SOLUSD",1643649973232,6.0,97.57,97.491,46.09294578]
["bitfinex","SOLUSD",1643649973435,102.8,97.569,97.491,46.09294578]
["bitfinex","SOLUSD",1643649973633,6.0,97.56,97.491,46.09294578]
["bitfinex","SOLUSD",1643649973832,6.25,97.56,97.491,46.09294578]
["bitfinex","SOLUSD",1643649974032,21.636,97.56,97.491,46.09294578]
["bitfinex","SOLUSD",1643649974835,102.8,97.559,97.491,46.09294578]
["bitfinex","SOLUSD",1643649975033,6.0,97.55,97.491,46.09294578]
["bitfinex","SOLUSD",1643649976238,22.36935139,97.549,97.491,46.09294578]
["bitfinex","SOLUSD",1643649976736,6.0,97.54,97.491,46.09294578]
["bitfinex","SOLUSD",1643649977135,6.25,97.54,97.491,46.09294578]
["bitfinex","SOLUSD",1643649980234,5.7221874,97.539,97.491,46.09294578]
["bitfinex","SOLUSD",1643649980635,6.0,97.53,97.491,46.09294578]
["bitfinex","SOLUSD",1643649980835,6.25,97.53,97.491,46.09294578]
["bitfinex","SOLUSD",1643649982039,102.8,97.529,97.432,23.7912]
["bitfinex","SOLUSD",1643649982239,151.1281,97.529,97.428,15.5922]
["bitfinex","SOLUSD",1643649982439,102.8,97.519,97.4,14.8]
["bitfinex","SOLUSD",1643649982639,6.0,97.51,97.4,14.8]
["bitfinex","SOLUSD",1643649982840,102.8,97.509,97.4,14.8]
["bitfinex","SOLUSD",1643649983039,6.0,97.5,97.401,38.36603199]
["bitfinex","SOLUSD",1643649983240,102.8,97.499,97.401,38.36603199]
["bitfinex","SOLUSD",1643649983440,102.8,97.499,97.41,15.394]
["bitfinex","SOLUSD",1643649983640,6.0,97.49,97.41,15.394]
["bitfinex","SOLUSD",1643649983844,6.0,97.49,97.41,15.644]
["bitfinex","SOLUSD",1643649984142,6.0,97.5,97.411,2.56681808]
["bitfinex","SOLUSD",1643649984341,6.0,97.5,97.411,3.98754392]
["bitfinex","SOLUSD",1643649984541,6.0,97.5,97.42,15.393]
["bitfinex","SOLUSD",1643649984742,15.393,97.52,97.421,33.25537257]
["bitfinex","SOLUSD",1643649984945,6.0,97.51,97.421,33.25537257]
["bitfinex","SOLUSD",1643649985944,6.25,97.51,97.43,15.392]
["bitfinex","SOLUSD",1643649986143,0.25,97.51,97.43,15.392]
["bitfinex","SOLUSD",1643649986347,6.25,97.52,97.43,15.392]
["bitfinex","SOLUSD",1643649986544,6.25,97.52,97.43,30.192]
["bitfinex","SOLUSD",1643649987343,6.25,97.52,97.43,30.442]
["bitfinex","SOLUSD",1643649990244,6.0,97.52,97.43,30.442]
["bitfinex","SOLUSD",1643649990645,6.0,97.52,97.431,2.56681808]
["bitfinex","SOLUSD",1643649990848,6.0,97.52,97.45,15.388]
["bitfinex","SOLUSD",1643649991048,6.0,97.52,97.45,30.188]
["bitfinex","SOLUSD",1643649991246,6.0,97.52,97.45,30.438]
["bitfinex","SOLUSD",1643649991450,6.0,97.52,97.451,39.28924664]
["bitfinex","SOLUSD",1643649991646,21.389,97.55,97.451,39.28924664]
["bitfinex","SOLUSD",1643649991847,21.639,97.55,97.451,39.28924664]
["bitfinex","SOLUSD",1643649992446,24.6108,97.549,97.451,39.28924664]
["bitfinex","SOLUSD",1643649992647,6.0,97.54,97.451,39.28924664]
["bitfinex","SOLUSD",1643649992847,6.25,97.54,97.451,39.28924664]
["bitfinex","SOLUSD",1643649993048,6.25,97.54,97.46,15.387]
["bitfinex","SOLUSD",1643649993652,6.25,97.54,97.46,15.637]
["bitfinex","SOLUSD",1643649995052,21.639,97.54,97.451,39.28924664]
["bitfinex","SOLUSD",1643649995452,102.8,97.539,97.451,39.28924664]
["bitfinex","SOLUSD",1643649995654,6.0,97.53,97.451,39.28924664]
["bitfinex","SOLUSD",1643649995855,6.25,97.53,97.451,39.28924664]
["bitfinex","SOLUSD",1643649996054,102.8,97.529,97.451,39.28924664]
["bitfinex","SOLUSD",1643649996457,17.41319948,97.519,97.451,39.28924664]
["bitfinex","SOLUSD",1643649996858,6.0,97.51,97.451,39.28924664]
["bitfinex","SOLUSD",1643649997256,6.25,97.51,97.451,39.28924664]
["bitfinex","SOLUSD",1643649997456,0.25,97.51,97.451,39.28924664]
["bitfinex","SOLUSD",1643649997655,6.0,97.5,97.451,39.28924664]
["bitfinex","SOLUSD",1643649997855,0.25,97.51,97.451,39.28924664]
["bitfinex","SOLUSD",1643649998056,6.0,97.52,97.451,39.28924664]
["bitfinex","SOLUSD",1643649998257,6.25,97.52,97.451,39.28924664]
["bitfinex","SOLUSD",1643649998756,102.8,97.519,97.451,39.28924664]
["bitfinex","SOLUSD",1643649999156,6.0,97.51,97.451,39.28924664]
["bitfinex","SOLUSD",1643649999359,102.8,97.509,97.451,39.28924664]
["bitfinex","SOLUSD",1643649999555,21.396,97.5,97.451,39.28924664]
["bitfinex","SOLUSD",1643649999760,16.45981215,97.499,97.451,39.28924664]
["bitfinex","SOLUSD",1643649999961,16.45981215,97.499,97.413,24.08302584]
["bitfinex","SOLUSD",1643650000160,6.0,97.49,97.413,22.6623]
["bitfinex","SOLUSD",1643650000361,6.25,97.49,97.413,22.6623]
["bitfinex","SOLUSD",1643650000763,21.647,97.49,97.413,22.6623]
["bitfinex","SOLUSD",1643650000977,6.25,97.49,97.414,40.07784492]
["bitfinex","SOLUSD",1643650001577,0.25,97.49,97.414,40.07784492]
["bitfinex","SOLUSD",1643650001780,24.8666,97.498,97.414,40.07784492]
["bitfinex","SOLUSD",1643650002981,24.8666,97.498,97.414,41.49857076]
["bitfinex","SOLUSD",1643650003181,24.8666,97.498,97.414,40.07784492]
["bitfinex","SOLUSD",1643650003382,24.8666,97.498,97.414,41.49857076]
["bitfinex","SOLUSD",1643650003782,24.8666,97.498,97.414,40.07784492]
["bitfinex","SOLUSD",1643650004382,102.8,97.497,97.414,40.07784492]
["bitfinex","SOLUSD",1643650004684,6.0,97.49,97.414,40.07784492]
["bitfinex","SOLUSD",1643650004882,6.25,97.49,97.414,40.07784492]
["bitfinex","SOLUSD",1643650005681,0.25,97.49,97.414,40.07784492]
["bitfinex","SOLUSD",1643650006082,24.8666,97.498,97.414,40.07784492]
["bitfinex","SOLUSD",1643650007084,24.8666,97.498,97.414,41.49857076]
["bitfinex","SOLUSD",1643650007784,24.8666,97.498,97.414,40.07784492]
["bitfinex","SOLUSD",1643650008684,1.42569761,97.517,97.42,14.8]
["bitfinex","SOLUSD",1643650008885,15.392,97.52,97.428,1.42072584]
["bitfinex","SOLUSD",1643650009084,6.0,97.51,97.432,1.42072584]
["bitfinex","SOLUSD",1643650009284,6.0,97.51,97.431,1.42072584]
["bitfinex","SOLUSD",1643650009686,6.0,97.51,97.432,44.44358848]
["bitfinex","SOLUSD",1643650009887,6.0,97.52,97.432,43.02286264]
["bitfinex","SOLUSD",1643650010185,6.0,97.52,97.434,1.42072584]
["bitfinex","SOLUSD",1643650010585,6.0,97.52,97.435,1.42072584]
["bitfinex","SOLUSD",1643650010786,6.25,97.52,97.436,1.42072584]
["bitfinex","SOLUSD",1643650011586,6.25,97.52,97.437,1.42072584]
["bitfinex","SOLUSD",1643650011986,1.42569761,97.537,97.45,14.8]
["bitfinex","SOLUSD",1643650012185,1.42569761,97.542,97.45,14.8]
["bitfinex","SOLUSD",1643650012386,1.42569761,97.554,97.454,1.42072584]
["bitfinex","SOLUSD",1643650012588,1.42569761,97.56,97.46,1.42072584]
["bitfinex","SOLUSD",1643650012786,1.42569761,97.566,97.47,14.8]
["bitfinex","SOLUSD",1643650013085,1.42569761,97.568,97.47,14.8]
["bitfinex","SOLUSD",1643650013288,6.0,97.56,97.47,15.05]
["bitfinex","SOLUSD",1643650015587,6.0,97.57,97.47,15.05]
["bitfinex","SOLUSD",1643650015789,6.0,97.57,97.47,30.435]
["bitfinex","SOLUSD",1643650016090,6.25,97.57,97.47,30.435]
["bitfinex","SOLUSD",1643650016295,6.0,97.57,97.47,30.435]
["bitfinex","SOLUSD",1643650016891,6.0,97.57,97.47,32.99678499]
["bitfinex","SOLUSD",1643650017091,51.28,97.6,97.47,32.99678499]
["bitfinex","SOLUSD",1643650017092,1.42569761,97.584,97.49,15.381]
["bitfinex","SOLUSD",1643650017291,1.42569761,97.599,97.491,22.5091]
["bitfinex","SOLUSD",1643650017495,16.80669761,97.6,97.492,102.8]
["bitfinex","SOLUSD",1643650017696,1.42569761,97.601,97.492,105.36178499]
["bitfinex","SOLUSD",1643650017890,46.7371,97.605,97.493,23.6598]
["bitfinex","SOLUSD",1643650018091,6.0,97.6,97.493,26.22158499]
["bitfinex","SOLUSD",1643650018291,6.0,97.6,97.494,2.56178499]
["bitfinex","SOLUSD",1643650018692,43.62873897,97.599,97.5,15.38]
["bitfinex","SOLUSD",1643650018892,43.62873897,97.599,97.501,30.46601364]
["bitfinex","SOLUSD",1643650019092,6.0,97.59,97.501,33.02779863]
["bitfinex","SOLUSD",1643650019294,6.0,97.59,97.501,30.46601364]
["bitfinex","SOLUSD",1643650019701,2.95669142,97.589,97.501,30.46601364]
["bitfinex","SOLUSD",1643650019894,15.383,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650020097,6.0,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650020303,2.49383473,97.584,97.501,30.46601364]
["bitfinex","SOLUSD",1643650020494,0.25,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650020696,2.49383473,97.584,97.501,30.46601364]
["bitfinex","SOLUSD",1643650021496,6.0,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650022301,8.95669142,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650022697,9.20669142,97.58,97.501,30.46601364]
["bitfinex","SOLUSD",1643650022902,102.8,97.579,97.501,30.46601364]
["bitfinex","SOLUSD",1643650023103,33.69286864,97.569,97.501,30.46601364]
["bitfinex","SOLUSD",1643650023599,6.0,97.56,97.501,30.46601364]
["bitfinex","SOLUSD",1643650023800,6.25,97.56,97.501,30.46601364]
["bitfinex","SOLUSD",1643650024102,15.389,97.55,97.501,30.46601364]
["bitfinex","SOLUSD",1643650024298,12.42970506,97.549,97.501,30.46601364]
["bitfinex","SOLUSD",1643650025101,102.8,97.548,97.47,15.6185]
["bitfinex","SOLUSD",1643650025506,15.389,97.54,97.47,15.6185]
["bitfinex","SOLUSD",1643650025702,12.42970506,97.549,97.47,15.6185]
["bitfinex","SOLUSD",1643650026104,12.42970506,97.549,97.471,41.58887815]
["bitfinex","SOLUSD",1643650026504,0.25,97.55,97.471,41.58887815]
["bitfinex","SOLUSD",1643650026711,0.25,97.55,97.472,2.56178499]
["bitfinex","SOLUSD",1643650026907,46.9153,97.559,97.48,6.0]
["bitfinex","SOLUSD",1643650027133,46.9153,97.559,97.48,20.8]
["bitfinex","SOLUSD",1643650027332,1.42569761,97.596,97.481,2.56178499]
["bitfinex","SOLUSD",1643650027532,1.42569761,97.596,97.49,21.38]
["bitfinex","SOLUSD",1643650027731,46.1151,97.618,97.49,21.38]
["bitfinex","SOLUSD",1643650027732,1.42569761,97.606,97.5,14.8]
["bitfinex","SOLUSD",1643650027936,1.42569761,97.614,97.5,14.8]
["bitfinex","SOLUSD",1643650028132,6.0,97.61,97.51,6.0]
["bitfinex","SOLUSD",1643650028330,6.0,97.61,97.52,14.8]
["bitfinex","SOLUSD",1643650028531,35.99111972,97.609,97.521,24.48854815]
["bitfinex","SOLUSD",1643650028738,46.1151,97.618,97.521,24.48854815]
["bitfinex","SOLUSD",1643650028931,15.374,97.64,97.53,6.0]
["bitfinex","SOLUSD",1643650028932,1.42569761,97.637,97.53,6.0]
["bitfinex","SOLUSD",1643650029132,48.0635,97.639,97.54,14.8]
["bitfinex","SOLUSD",1643650029336,1.42569761,97.638,97.54,14.8]
["bitfinex","SOLUSD",1643650029532,48.0635,97.639,97.54,14.8]
["bitfinex","SOLUSD",1643650029732,1.42569761,97.634,97.541,38.05993865]
["bitfinex","SOLUSD",1643650029936,15.375,97.63,97.541,38.05993865]
["bitfinex","SOLUSD",1643650030136,1.42569761,97.625,97.541,38.05993865]
["bitfinex","SOLUSD",1643650030639,13.70179172,97.622,97.541,38.05993865]
["bitfinex","SOLUSD",1643650030838,15.12748933,97.622,97.541,38.05993865]
["bitfinex","SOLUSD",1643650031035,4.38238903,97.621,97.541,38.05993865]
["bitfinex","SOLUSD",1643650031239,15.381,97.6,97.51,14.8]
["bitfinex","SOLUSD",1643650031435,102.8,97.599,97.51,14.8]
["bitfinex","SOLUSD",1643650031734,102.8,97.589,97.51,14.8]
["bitfinex","SOLUSD",1643650031934,6.0,97.59,97.51,14.8]
["bitfinex","SOLUSD",1643650032134,0.25,97.59,97.51,14.8]
["bitfinex","SOLUSD",1643650032336,24.8644,97.599,97.511,41.6283499]
["bitfinex","SOLUSD",1643650032534,1.42569761,97.626,97.511,41.6283499]
["bitfinex","SOLUSD",1643650032734,23.9478,97.628,97.512,2.56178499]
["bitfinex","SOLUSD",1643650032934,6.0,97.62,97.512,2.56178499]
["bitfinex","SOLUSD",1643650033334,34.43461382,97.619,97.513,22.7724]
["bitfinex","SOLUSD",1643650033734,34.43461382,97.619,97.514,2.56986723]
["bitfinex","SOLUSD",1643650033936,6.0,97.61,97.514,2.56986723]
["bitfinex","SOLUSD",1643650034136,6.0,97.61,97.52,15.377]
["bitfinex","SOLUSD",1643650034335,6.25,97.61,97.52,30.427]
["bitfinex","SOLUSD",1643650034536,6.25,97.61,97.521,2.56986723]
["bitfinex","SOLUSD",1643650034737,6.25,97.61,97.52,30.177]
["bitfinex","SOLUSD",1643650035139,24.5175,97.609,97.52,30.177]
["bitfinex","SOLUSD",1643650035338,24.5175,97.609,97.52,14.8]
["bitfinex","SOLUSD",1643650036438,24.5175,97.609,97.52,30.177]
["bitfinex","SOLUSD",1643650037342,24.5175,97.609,97.52,30.427]
["bitfinex","SOLUSD",1643650037544,24.5175,97.609,97.521,2.56986723]
["bitfinex","SOLUSD",1643650038350,24.5175,97.609,97.53,15.375]
["bitfinex","SOLUSD",1643650038544,24.5175,97.609,97.53,30.175]
["bitfinex","SOLUSD",1643650038745,24.5175,97.609,97.531,27.01086139]
["bitfinex","SOLUSD",1643650040456,24.5175,97.609,97.532,2.56986723]
["bitfinex","SOLUSD",1643650040853,1.42569761,97.617,97.54,15.373]
["bitfinex","SOLUSD",1643650041048,1.42569761,97.626,97.55,14.8]
["bitfinex","SOLUSD",1643650041248,1.42569761,97.646,97.551,22.8813]
["bitfinex","SOLUSD",1643650041449,1.42569761,97.648,97.551,22.8813]
["bitfinex","SOLUSD",1643650041648,1.42569761,97.653,97.56,6.0]
["bitfinex","SOLUSD",1643650041848,1.42569761,97.65,97.57,14.8]
["bitfinex","SOLUSD",1643650042152,1.42569761,97.651,97.57,30.169]
["bitfinex","SOLUSD",1643650042349,1.42569761,97.65,97.57,30.419]
["bitfinex","SOLUSD",1643650042648,102.8,97.649,97.57,14.8]
["bitfinex","SOLUSD",1643650042848,1.42569761,97.633,97.57,14.8]
["bitfinex","SOLUSD",1643650043048,102.8,97.649,97.561,37.3320048]
["bitfinex","SOLUSD",1643650043049,21.375,97.63,97.561,37.3320048]
["bitfinex","SOLUSD",1643650043248,1.42569761,97.628,97.561,37.3320048]
["bitfinex","SOLUSD",1643650043452,1.42569761,97.627,97.561,37.3320048]
["bitfinex","SOLUSD",1643650043849,21.625,97.63,97.561,37.3320048]
["bitfinex","SOLUSD",1643650044048,15.625,97.63,97.561,37.3320048]
["bitfinex","SOLUSD",1643650045751,17.05069761,97.63,97.561,37.3320048]
["bitfinex","SOLUSD",1643650047152,33.98835501,97.629,97.561,37.3320048]
["bitfinex","SOLUSD",1643650047552,35.41405262,97.629,97.561,37.3320048]
["bitfinex","SOLUSD",1643650047953,1.42569761,97.629,97.561,37.3320048]
["bitfinex","SOLUSD",1643650048153,1.42569761,97.635,97.561,37.3320048]
["bitfinex","SOLUSD",1643650048555,1.42569761,97.636,97.562,2.56883293]
["bitfinex","SOLUSD",1643650048959,33.71641215,97.638,97.562,2.56883293]
["bitfinex","SOLUSD",1643650049155,32.29071454,97.638,97.562,2.56883293]
["bitfinex","SOLUSD",1643650049355,1.42569761,97.642,97.572,6.0]
["bitfinex","SOLUSD",1643650049558,1.42569761,97.644,97.572,6.0]
["bitfinex","SOLUSD",1643650049756,1.42569761,97.644,97.573,2.56883293]
["bitfinex","SOLUSD",1643650049956,1.42569761,97.646,97.573,2.56883293]
["bitfinex","SOLUSD",1643650050157,1.42569761,97.647,97.58,14.8]
["bitfinex","SOLUSD",1643650050359,1.42569761,97.651,97.584,28.7454215]
["bitfinex","SOLUSD",1643650050761,1.42569761,97.668,97.584,28.7454215]
["bitfinex","SOLUSD",1643650050956,1.42569761,97.668,97.585,2.56883293]
["bitfinex","SOLUSD",1643650051163,6.0,97.658,97.585,2.56883293]
["bitfinex","SOLUSD",1643650051557,6.0,97.657,97.585,2.56883293]
["bitfinex","SOLUSD",1643650052157,6.0,97.657,97.6,15.366]
["bitfinex","SOLUSD",1643650052357,1.42569761,97.672,97.601,36.0674588]
["bitfinex","SOLUSD",1643650052358,6.0,97.662,97.601,36.0674588]
["bitfinex","SOLUSD",1643650052558,6.0,97.662,97.601,38.63629173]
["bitfinex","SOLUSD",1643650052757,6.0,97.662,97.602,2.56883293]
["bitfinex","SOLUSD",1643650052958,6.0,97.663,97.602,2.56883293]
["bitfinex","SOLUSD",1643650053395,10.99767738,97.662,97.602,2.56883293]
["bitfinex","SOLUSD",1643650053560,6.0,97.652,97.602,2.56883293]
["bitfinex","SOLUSD",1643650054362,6.0,97.664,97.602,2.56883293]
["bitfinex","SOLUSD",1643650054561,6.0,97.662,97.602,2.56883293]
["bitfinex","SOLUSD",1643650055161,6.0,97.666,97.61,15.365]
["bitfinex","SOLUSD",1643650055361,6.0,97.666,97.61,15.615]
["bitfinex","SOLUSD",1643650055561,6.0,97.667,97.611,2.56883293]
["bitfinex","SOLUSD",1643650056162,6.0,97.668,97.611,2.56883293]
["bitfinex","SOLUSD",1643650056364,6.0,97.666,97.611,2.56883293]
["bitfinex","SOLUSD",1643650056963,6.0,97.665,97.611,2.56883293]
["bitfinex","SOLUSD",1643650057162,1.42569761,97.673,97.611,2.56883293]
["bitfinex","SOLUSD",1643650057363,6.0,97.666,97.611,2.56883293]
["bitfinex","SOLUSD",1643650057561,6.0,97.656,97.611,2.56883293]
["bitfinex","SOLUSD",1643650058364,6.0,97.663,97.611,2.56883293]
["bitfinex","SOLUSD",1643650059066,6.0,97.662,97.611,2.56883293]
["bitfinex","SOLUSD",1643650059465,6.0,97.662,97.61,15.615]
["bitfinex","SOLUSD",1643650059664,4.97679366,97.674,97.61,15.615]
["bitfinex","SOLUSD",1643650059665,6.0,97.664,97.61,15.615]
["bitfinex","SOLUSD",1643650060466,6.0,97.664,97.611,2.56883293]
["bitfinex","SOLUSD",1643650060766,6.0,97.667,97.611,2.56883293]
["bitfinex","SOLUSD",1643650061265,6.0,97.669,97.611,2.56883293]
["bitfinex","SOLUSD",1643650061667,1.42569761,97.68,97.62,15.363]
["bitfinex","SOLUSD",1643650061865,1.42569761,97.68,97.62,15.613]
["bitfinex","SOLUSD",1643650062066,1.42569761,97.687,97.62,15.613]
["bitfinex","SOLUSD",1643650062266,48.8477,97.689,97.621,2.56883293]
["bitfinex","SOLUSD",1643650062465,48.8477,97.689,97.622,30.0099675]
["bitfinex","SOLUSD",1643650062766,48.8477,97.689,97.63,15.362]
["bitfinex","SOLUSD",1643650063266,48.8477,97.689,97.63,15.612]
["bitfinex","SOLUSD",1643650066672,48.8477,97.689,97.63,15.362]
["bitfinex","SOLUSD",1643650068276,48.8477,97.689,97.63,15.612]
["bitfinex","SOLUSD",1643650068493,1.94683494,97.69,97.63,15.612]
["bitfinex","SOLUSD",1643650068696,1.42569761,97.699,97.64,15.359]
["bitfinex","SOLUSD",1643650068893,1.42569761,97.708,97.65,14.8]
["bitfinex","SOLUSD",1643650069096,1.42569761,97.714,97.66,6.0]
["bitfinex","SOLUSD",1643650069293,1.42569761,97.724,97.66,0.25]
["bitfinex","SOLUSD",1643650069496,1.42569761,97.725,97.661,36.0674588]
["bitfinex","SOLUSD",1643650069694,1.42569761,97.725,97.67,15.355]
["bitfinex","SOLUSD",1643650069895,37.87891789,97.74,97.67,30.405]
["bitfinex","SOLUSD",1643650069896,1.42569761,97.723,97.67,30.405]
["bitfinex","SOLUSD",1643650070096,1.42569761,97.726,97.67,30.405]
["bitfinex","SOLUSD",1643650070297,1.42569761,97.725,97.671,2.56883293]
["bitfinex","SOLUSD",1643650070698,0.29280472,97.745,97.671,2.56883293]
["bitfinex","SOLUSD",1643650070699,1.42569761,97.727,97.671,2.56883293]
["bitfinex","SOLUSD",1643650070900,1.42569761,97.727,97.67,30.405]
["bitfinex","SOLUSD",1643650071099,1.42569761,97.728,97.67,30.405]
["bitfinex","SOLUSD",1643650071304,1.42569761,97.727,97.67,30.405]
["bitfinex","SOLUSD",1643650071503,38.08226725,97.726,97.67,15.05]
["bitfinex","SOLUSD",1643650072802,38.08226725,97.726,97.67,30.406]
["bitfinex","SOLUSD",1643650073001,38.08226725,97.726,97.67,15.05]
["bitfinex","SOLUSD",1643650073402,38.08226725,97.726,97.671,2.56883293]
["bitfinex","SOLUSD",1643650074502,38.08226725,97.726,97.67,15.05]
["bitfinex","SOLUSD",1643650075102,38.08226725,97.726,97.67,30.405]
["bitfinex","SOLUSD",1643650075904,38.08226725,97.726,97.671,2.56883293]
["bitfinex","SOLUSD",1643650076104,1.42569761,97.734,97.671,2.56883293]
["bitfinex","SOLUSD",1643650076710,1.42569761,97.733,97.671,2.56883293]
["bitfinex","SOLUSD",1643650076905,1.42569761,97.73,97.67,30.155]
["bitfinex","SOLUSD",1643650077206,6.25,97.74,97.67,30.155]
["bitfinex","SOLUSD",1643650077207,1.42569761,97.727,97.67,30.155]
["bitfinex","SOLUSD",1643650077405,0.25,97.726,97.67,30.155]
["bitfinex","SOLUSD",1643650078006,0.23945224,97.692,97.671,0.25]
["bitfinex","SOLUSD",1643650078213,19.41733904,97.803,97.69,15.352]
["bitfinex","SOLUSD",1643650078414,33.73361842,97.829,97.696,69.0]
["bitfinex","SOLUSD",1643650078609,51.138,97.87,97.706,6.0]
["bitfinex","SOLUSD",1643650078807,2.85148396,97.827,97.707,22.8445]
["bitfinex","SOLUSD",1643650079013,1.42516229,97.84,97.721,74.0]
["bitfinex","SOLUSD",1643650079212,2.85016185,97.868,97.73,15.344]
["bitfinex","SOLUSD",1643650079511,1.42009852,97.883,97.74,14.8]
["bitfinex","SOLUSD",1643650079713,1.42009852,97.889,97.741,54.2458]
["bitfinex","SOLUSD",1643650079909,1.42009852,97.892,97.771,5.0]
["bitfinex","SOLUSD",1643650080110,43.45677791,97.897,97.8,15.331]
["bitfinex","SOLUSD",1643650080315,0.1,97.896,97.81,14.8]
["bitfinex","SOLUSD",1643650080514,1.42009852,97.902,97.81,14.8]
["bitfinex","SOLUSD",1643650080711,1.42009852,97.909,97.811,0.25]
["bitfinex","SOLUSD",1643650080912,1.42009852,97.91,97.811,0.25]
["bitfinex","SOLUSD",1643650081218,15.33,97.94,97.82,15.331]
["bitfinex","SOLUSD",1643650081219,1.42009852,97.913,97.82,15.331]
["bitfinex","SOLUSD",1643650081410,0.1,97.939,97.83,14.8]
["bitfinex","SOLUSD",1643650081411,1.42009852,97.938,97.83,14.8]
["bitfinex","SOLUSD",1643650081612,1.42009852,97.94,97.84,6.0]
["bitfinex","SOLUSD",1643650081811,0.5523868,97.941,97.85,14.8]
["bitfinex","SOLUSD",1643650082115,0.5523868,97.941,97.86,6.0]
["bitfinex","SOLUSD",1643650082319,0.5523868,97.941,97.861,0.25]
["bitfinex","SOLUSD",1643650082611,0.0005713,97.871,97.861,8.82839332]
["bitfinex","SOLUSD",1643650082812,0.0005713,97.871,97.861,2.82839332]
["bitfinex","SOLUSD",1643650083012,0.0005713,97.871,97.862,2.57839332]
["bitfinex","SOLUSD",1643650083312,0.0005713,97.871,97.863,0.25]
["bitfinex","SOLUSD",1643650083512,0.5523868,97.941,97.863,0.25]
["bitfinex","SOLUSD",1643650083713,0.5523868,97.941,97.87,51.065]
["bitfinex","SOLUSD",1643650083918,0.7082347,97.983,97.91,0.92376237]
["bitfinex","SOLUSD",1643650084114,0.7082347,97.983,97.92,15.31]
["bitfinex","SOLUSD",1643650084417,0.7082347,97.983,97.921,0.25]
["bitfinex","SOLUSD",1643650084614,0.7082347,97.983,97.93,6.0]
["bitfinex","SOLUSD",1643650084816,0.7082347,97.983,97.94,14.8]
["bitfinex","SOLUSD",1643650085015,0.7082347,97.983,97.95,15.311]
["bitfinex","SOLUSD",1643650085214,0.7082347,97.983,97.96,14.8]
["bitfinex","SOLUSD",1643650086013,0.7082347,97.983,97.871,18.80688683]
["bitfinex","SOLUSD",1643650086214,0.7082347,97.983,97.94,14.8]
["bitfinex","SOLUSD",1643650087115,69.0,97.971,97.91,51.047]
["bitfinex","SOLUSD",1643650087419,39.89056067,97.97,97.87,14.8]
["bitfinex","SOLUSD",1643650087613,39.89056067,97.97,97.811,77.1431]
["bitfinex","SOLUSD",1643650087614,6.0,97.961,97.86,14.8]
["bitfinex","SOLUSD",1643650087815,6.25,97.96,97.81,14.8]
["bitfinex","SOLUSD",1643650088015,15.333,97.92,97.785,15.4941]
["bitfinex","SOLUSD",1643650088216,15.333,97.92,97.76,14.8]
["bitfinex","SOLUSD",1643650088217,38.07648191,97.919,97.76,14.8]
["bitfinex","SOLUSD",1643650088414,6.0,97.91,97.76,14.8]
["bitfinex","SOLUSD",1643650088614,6.0,97.909,97.76,14.8]
["bitfinex","SOLUSD",1643650088818,6.35,97.909,97.76,14.8]
["bitfinex","SOLUSD",1643650089016,37.71175832,97.899,97.77,6.0]
["bitfinex","SOLUSD",1643650089216,0.1,97.898,97.77,20.8]
["bitfinex","SOLUSD",1643650089416,0.1,97.898,97.771,2.57839332]
["bitfinex","SOLUSD",1643650089417,0.35,97.898,97.771,2.57839332]
["bitfinex","SOLUSD",1643650089616,0.1,97.898,97.781,6.0]
["bitfinex","SOLUSD",1643650089917,0.1,97.898,97.782,19.25764874]
["bitfinex","SOLUSD",1643650090116,0.1,97.898,97.792,6.0]
["bitfinex","SOLUSD",1643650090317,0.1,97.898,97.793,0.25]
["bitfinex","SOLUSD",1643650090519,0.1,97.898,97.793,8.57315563]
["bitfinex","SOLUSD",1643650090718,0.1,97.898,97.8,15.331]
["bitfinex","SOLUSD",1643650090918,0.1,97.898,97.8,30.131]
["bitfinex","SOLUSD",1643650091119,0.1,97.898,97.81,6.0]
["bitfinex","SOLUSD",1643650091319,0.1,97.898,97.82,14.8]
["bitfinex","SOLUSD",1643650091518,0.1,97.959,97.82,14.8]
["bitfinex","SOLUSD",1643650091720,6.0,97.95,97.83,6.0]
["bitfinex","SOLUSD",1643650092019,6.0,97.95,97.831,0.25]
["bitfinex","SOLUSD",1643650092220,21.327,97.95,97.831,0.25]
["bitfinex","SOLUSD",1643650092424,46.2989566,97.949,97.831,8.82315563]
["bitfinex","SOLUSD",1643650092619,6.0,97.939,97.831,8.82315563]
["bitfinex","SOLUSD",1643650093020,0.25,97.938,97.831,8.82315563]
["bitfinex","SOLUSD",1643650093220,6.0,97.939,97.831,8.82315563]
["bitfinex","SOLUSD",1643650093420,6.0,97.939,97.831,25.50241105]
["bitfinex","SOLUSD",1643650093621,0.1,97.948,97.842,102.8]
["bitfinex","SOLUSD",1643650093820,102.9,97.988,97.85,14.8]
["bitfinex","SOLUSD",1643650094024,6.0,97.978,97.86,6.0]
["bitfinex","SOLUSD",1643650094221,102.8,97.977,97.86,20.8]
["bitfinex","SOLUSD",1643650094421,0.1,97.976,97.861,0.25]
["bitfinex","SOLUSD",1643650094649,102.8,97.966,97.861,6.0]
["bitfinex","SOLUSD",1643650094820,0.35,97.965,97.861,6.0]
["bitfinex","SOLUSD",1643650095122,6.0,97.956,97.85,6.0]
["bitfinex","SOLUSD",1643650095320,37.75410288,97.955,97.85,6.0]
["bitfinex","SOLUSD",1643650095521,6.0,97.945,97.85,6.0]
["bitfinex","SOLUSD",1643650095720,6.0,97.945,97.851,2.57315563]
["bitfinex","SOLUSD",1643650095921,0.25,97.944,97.851,2.57315563]
["bitfinex","SOLUSD",1643650096220,0.25,97.944,97.861,6.0]
["bitfinex","SOLUSD",1643650096422,0.25,97.944,97.862,0.25]
["bitfinex","SOLUSD",1643650096721,6.0,97.945,97.862,2.57315563]
["bitfinex","SOLUSD",1643650096923,6.0,97.945,97.863,2.82315563]
["bitfinex","SOLUSD",1643650097221,6.0,97.945,97.852,0.25]
["bitfinex","SOLUSD",1643650098223,0.25,97.944,97.852,0.25]
["bitfinex","SOLUSD",1643650098423,6.0,97.945,97.851,2.57315563]
["bitfinex","SOLUSD",1643650098623,6.0,97.945,97.861,6.0]
["bitfinex","SOLUSD",1643650099122,6.0,97.945,97.852,2.57315563]
["bitfinex","SOLUSD",1643650099322,6.0,97.945,97.85,15.323]
["bitfinex","SOLUSD",1643650099526,6.0,97.945,97.86,6.0]
["bitfinex","SOLUSD",1643650099924,6.0,97.945,97.861,2.82302366]
["bitfinex","SOLUSD",1643650100323,6.0,97.945,97.862,2.57302366]
["bitfinex","SOLUSD",1643650100724,6.0,97.945,97.863,0.25]
["bitfinex","SOLUSD",1643650101125,0.25,97.944,97.872,6.0]
["bitfinex","SOLUSD",1643650101324,0.25,97.944,97.873,0.25]
["bitfinex","SOLUSD",1643650101525,0.25,97.944,97.874,6.0]
["bitfinex","SOLUSD",1643650101927,0.25,97.944,97.864,2.57302366]
["bitfinex","SOLUSD",1643650102127,0.1,97.954,97.875,2.57302366]
["bitfinex","SOLUSD",1643650102328,0.1,97.988,97.875,2.57302366]
["bitfinex","SOLUSD",1643650102527,6.0,97.98,97.885,6.0]
["bitfinex","SOLUSD",1643650102926,6.0,97.98,97.886,2.82302366]
["bitfinex","SOLUSD",1643650103127,45.22467047,97.979,97.886,2.82302366]
["bitfinex","SOLUSD",1643650103328,6.0,97.969,97.886,2.82302366]
["bitfinex","SOLUSD",1643650103926,6.0,97.969,97.86,30.121]
["bitfinex","SOLUSD",1643650104126,6.0,97.96,97.871,0.25]
["bitfinex","SOLUSD",1643650104325,39.56622291,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643650104527,0.1,97.958,97.871,0.25]
["bitfinex","SOLUSD",1643650107029,0.1,97.958,97.872,2.57302366]
["bitfinex","SOLUSD",1643650107328,0.1,97.958,97.873,0.25]
["bitfinex","SOLUSD",1643650107528,6.0,97.949,97.873,0.25]
["bitfinex","SOLUSD",1643650108029,0.25,97.948,97.873,0.25]
["bitfinex","SOLUSD",1643650108231,0.25,97.948,97.874,2.57302366]
["bitfinex","SOLUSD",1643650108439,6.0,97.949,97.875,0.25]
["bitfinex","SOLUSD",1643650108638,6.0,97.949,97.875,0.06]
["bitfinex","SOLUSD",1643650108836,6.0,97.949,97.87,6.0]
["bitfinex","SOLUSD",1643650109660,6.0,97.949,97.86,6.0]
["bitfinex","SOLUSD",1643650109861,0.25,97.948,97.86,6.0]
["bitfinex","SOLUSD",1643650110061,44.57172367,97.939,97.83,1.37177881]
["bitfinex","SOLUSD",1643650110266,0.35,97.938,97.827,1.37177881]
["bitfinex","SOLUSD",1643650110462,6.1,97.938,97.833,2.57302366]
["bitfinex","SOLUSD",1643650110662,6.0,97.929,97.837,1.37177881]
["bitfinex","SOLUSD",1643650110864,6.0,97.928,97.838,0.25]
["bitfinex","SOLUSD",1643650111062,6.0,97.928,97.838,2.82302366]
["bitfinex","SOLUSD",1643650111263,6.0,97.928,97.839,2.57302366]
["bitfinex","SOLUSD",1643650111463,6.0,97.929,97.848,6.0]
["bitfinex","SOLUSD",1643650111665,6.0,97.929,97.849,6.0]
["bitfinex","SOLUSD",1643650111866,6.0,97.929,97.849,8.82302366]
["bitfinex","SOLUSD",1643650112065,6.0,97.929,97.85,2.57302366]
["bitfinex","SOLUSD",1643650112264,0.25,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643650112665,0.25,97.928,97.849,6.0]
["bitfinex","SOLUSD",1643650112666,0.25,97.928,97.852,2.57302366]
["bitfinex","SOLUSD",1643650113673,0.25,97.928,97.841,1.37177881]
["bitfinex","SOLUSD",1643650113869,2.95669142,97.927,97.828,1.37177881]
["bitfinex","SOLUSD",1643650114069,6.0,97.917,97.824,24.35987881]
["bitfinex","SOLUSD",1643650114270,102.8,97.915,97.821,1.37177881]
["bitfinex","SOLUSD",1643650114471,15.333,97.91,97.816,1.37177881]
["bitfinex","SOLUSD",1643650114669,102.8,97.904,97.822,2.57267259]
["bitfinex","SOLUSD",1643650114869,102.8,97.904,97.823,0.25]
["bitfinex","SOLUSD",1643650114870,6.0,97.9,97.823,0.25]
["bitfinex","SOLUSD",1643650115077,0.35,97.903,97.823,0.25]
["bitfinex","SOLUSD",1643650115078,6.0,97.894,97.823,0.25]
["bitfinex","SOLUSD",1643650115270,0.25,97.893,97.824,2.57267259]
["bitfinex","SOLUSD",1643650115471,6.0,97.889,97.815,1.37177881]
["bitfinex","SOLUSD",1643650115870,0.25,97.888,97.812,1.37177881]
["bitfinex","SOLUSD",1643650116169,0.25,97.888,97.81,1.37177881]
["bitfinex","SOLUSD",1643650116570,0.25,97.888,97.812,1.37177881]
["bitfinex","SOLUSD",1643650116770,0.25,97.888,97.813,0.25]
["bitfinex","SOLUSD",1643650117974,6.25,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643650118172,6.35,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643650118373,6.35,97.888,97.809,2.57267259]
["bitfinex","SOLUSD",1643650118374,6.25,97.888,97.81,0.25]
["bitfinex","SOLUSD",1643650118774,6.25,97.888,97.813,2.57267259]
["bitfinex","SOLUSD",1643650118978,0.25,97.888,97.807,1.37177881]
["bitfinex","SOLUSD",1643650119174,42.47982618,97.877,97.79,1.37177881]
["bitfinex","SOLUSD",1643650119377,42.47982618,97.877,97.775,1.37177881]
["bitfinex","SOLUSD",1643650119378,14.8,97.87,97.775,1.37177881]
["bitfinex","SOLUSD",1643650119578,14.8,97.87,97.763,1.37177881]
["bitfinex","SOLUSD",1643650119579,6.0,97.86,97.763,1.37177881]
["bitfinex","SOLUSD",1643650119875,6.0,97.86,97.72,4.11533642]
["bitfinex","SOLUSD",1643650119876,30.142,97.85,97.755,1.37177881]
["bitfinex","SOLUSD",1643650120075,6.0,97.84,97.739,1.37177881]
["bitfinex","SOLUSD",1643650120276,14.8,97.83,97.737,1.37177881]
["bitfinex","SOLUSD",1643650120478,6.0,97.82,97.741,1.37177881]
["bitfinex","SOLUSD",1643650120675,6.0,97.84,97.701,46.0508]
["bitfinex","SOLUSD",1643650120676,37.8437222,97.819,97.751,6.0]
["bitfinex","SOLUSD",1643650120875,37.8437222,97.819,97.748,1.37177881]
["bitfinex","SOLUSD",1643650121077,37.8437222,97.819,97.747,1.37177881]
["bitfinex","SOLUSD",1643650121276,37.8437222,97.819,97.742,2.56524013]
["bitfinex","SOLUSD",1643650121277,37.8437222,97.819,97.742,6.0]
["bitfinex","SOLUSD",1643650121675,37.8437222,97.819,97.734,1.37177881]
["bitfinex","SOLUSD",1643650121875,0.25,97.818,97.735,0.25]
["bitfinex","SOLUSD",1643650122285,0.25,97.818,97.734,0.25]
["bitfinex","SOLUSD",1643650122478,6.0,97.809,97.734,0.25]
["bitfinex","SOLUSD",1643650122877,6.25,97.808,97.722,2.56524013]
["bitfinex","SOLUSD",1643650123083,6.25,97.808,97.721,1.37177881]
["bitfinex","SOLUSD",1643650123279,6.25,97.808,97.722,0.25]
["bitfinex","SOLUSD",1643650123878,6.25,97.808,97.711,6.0]
["bitfinex","SOLUSD",1643650124080,37.8437222,97.819,97.723,2.57047828]
["bitfinex","SOLUSD",1643650124280,14.8,97.85,97.723,2.57047828]
["bitfinex","SOLUSD",1643650124580,1.39000033,97.874,97.733,6.0]
["bitfinex","SOLUSD",1643650124779,1.39000033,97.874,97.74,14.8]
["bitfinex","SOLUSD",1643650125186,6.0,97.864,97.75,6.0]
["bitfinex","SOLUSD",1643650125382,44.67214237,97.863,97.76,15.338]
["bitfinex","SOLUSD",1643650125583,6.0,97.853,97.76,15.338]
["bitfinex","SOLUSD",1643650125781,0.25,97.852,97.77,6.0]
["bitfinex","SOLUSD",1643650125981,0.25,97.852,97.761,2.82047828]
["bitfinex","SOLUSD",1643650126180,0.25,97.852,97.771,2.57047828]
["bitfinex","SOLUSD",1643650126380,0.25,97.852,97.772,0.25]
["bitfinex","SOLUSD",1643650128185,0.25,97.852,97.772,2.82047828]
["bitfinex","SOLUSD",1643650128413,0.25,97.852,97.773,0.25]
["bitfinex","SOLUSD",1643650128683,6.0,97.853,97.773,0.25]
["bitfinex","SOLUSD",1643650128882,44.67214237,97.863,97.78,15.336]
["bitfinex","SOLUSD",1643650128883,0.25,97.852,97.78,15.336]
["bitfinex","SOLUSD",1643650129285,0.1,97.878,97.781,2.82047828]
["bitfinex","SOLUSD",1643650129486,0.1,97.888,97.79,6.0]
["bitfinex","SOLUSD",1643650129684,0.1,97.888,97.791,6.0]
["bitfinex","SOLUSD",1643650129884,2.78000066,97.962,97.791,6.0]
["bitfinex","SOLUSD",1643650129885,0.1,97.922,97.793,61.68]
["bitfinex","SOLUSD",1643650130085,15.329,97.94,97.83,15.326]
["bitfinex","SOLUSD",1643650130288,0.1,97.939,97.831,48.4711]
["bitfinex","SOLUSD",1643650130485,0.1,97.939,97.84,6.0]
["bitfinex","SOLUSD",1643650130787,0.1,97.939,97.841,6.25]
["bitfinex","SOLUSD",1643650130985,34.16078472,97.929,97.841,2.57047828]
["bitfinex","SOLUSD",1643650131185,0.1,97.928,97.842,0.25]
["bitfinex","SOLUSD",1643650131586,6.0,97.919,97.842,0.25]
["bitfinex","SOLUSD",1643650131787,0.25,97.918,97.842,0.25]
["bitfinex","SOLUSD",1643650132185,0.25,97.918,97.843,2.57047828]
["bitfinex","SOLUSD",1643650132387,0.25,97.918,97.844,0.25]
["bitfinex","SOLUSD",1643650132586,0.25,97.918,97.853,6.0]
["bitfinex","SOLUSD",1643650132788,0.25,97.918,97.854,0.25]
["bitfinex","SOLUSD",1643650132986,0.35,97.928,97.853,6.0]
["bitfinex","SOLUSD",1643650133492,0.35,97.928,97.854,0.25]
["bitfinex","SOLUSD",1643650133887,0.35,97.928,97.847,2.57047828]
["bitfinex","SOLUSD",1643650134088,6.0,97.919,97.847,2.57047828]
["bitfinex","SOLUSD",1643650134387,6.0,97.919,97.781,15.1071]
["bitfinex","SOLUSD",1643650134388,103.05,97.918,97.786,1.37177881]
["bitfinex","SOLUSD",1643650134586,103.05,97.918,97.781,15.1071]
["bitfinex","SOLUSD",1643650134587,6.0,97.908,97.796,6.0]
["bitfinex","SOLUSD",1643650134791,38.74834613,97.907,97.791,6.0]
["bitfinex","SOLUSD",1643650134989,0.1,97.906,97.8,15.332]
["bitfinex","SOLUSD",1643650135189,0.1,97.929,97.8,77.012]
["bitfinex","SOLUSD",1643650135390,0.1,97.929,97.81,6.0]
["bitfinex","SOLUSD",1643650135391,6.0,97.92,97.81,6.0]
["bitfinex","SOLUSD",1643650135590,6.0,97.939,97.811,108.8]
["bitfinex","SOLUSD",1643650135789,6.0,97.939,97.811,32.72187828]
["bitfinex","SOLUSD",1643650136025,40.90010837,97.938,97.814,6.0]
["bitfinex","SOLUSD",1643650136225,0.1,97.937,97.822,6.0]
["bitfinex","SOLUSD",1643650136421,6.0,97.928,97.822,6.0]
["bitfinex","SOLUSD",1643650136624,6.0,97.928,97.825,6.0]
["bitfinex","SOLUSD",1643650136825,0.25,97.927,97.826,0.25]
["bitfinex","SOLUSD",1643650137023,0.25,97.927,97.823,0.25]
["bitfinex","SOLUSD",1643650137024,0.25,97.927,97.825,6.0]
["bitfinex","SOLUSD",1643650137229,6.0,97.919,97.823,0.25]
["bitfinex","SOLUSD",1643650137425,43.20251233,97.918,97.826,0.25]
["bitfinex","SOLUSD",1643650137626,6.0,97.908,97.823,0.25]
["bitfinex","SOLUSD",1643650137823,0.25,97.907,97.823,0.25]
["bitfinex","SOLUSD",1643650138627,0.25,97.907,97.805,0.25]
["bitfinex","SOLUSD",1643650138827,0.25,97.907,97.81,15.332]
["bitfinex","SOLUSD",1643650139024,6.0,97.9,97.82,6.0]
["bitfinex","SOLUSD",1643650139424,0.25,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643650140527,0.35,97.901,97.821,0.25]
["bitfinex","SOLUSD",1643650140727,6.0,97.892,97.821,0.25]
["bitfinex","SOLUSD",1643650141026,6.0,97.892,97.811,0.25]
["bitfinex","SOLUSD",1643650141228,0.25,97.891,97.811,0.25]
["bitfinex","SOLUSD",1643650142228,103.05,97.891,97.811,0.25]
["bitfinex","SOLUSD",1643650142428,0.1,97.89,97.79,15.334]
["bitfinex","SOLUSD",1643650142628,0.1,97.89,97.791,0.25]
["bitfinex","SOLUSD",1643650142830,6.0,97.881,97.8,6.0]
["bitfinex","SOLUSD",1643650143029,42.97717686,97.88,97.791,0.25]
["bitfinex","SOLUSD",1643650143230,0.1,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643650144232,0.1,97.879,97.79,15.334]
["bitfinex","SOLUSD",1643650144832,0.1,97.879,97.782,46.6706]
["bitfinex","SOLUSD",1643650145033,21.339,97.87,97.77,15.337]
["bitfinex","SOLUSD",1643650145233,21.339,97.87,97.745,1.37177881]
["bitfinex","SOLUSD",1643650145436,6.0,97.868,97.744,2.57047828]
["bitfinex","SOLUSD",1643650145632,6.0,97.86,97.746,2.57047828]
["bitfinex","SOLUSD",1643650145832,42.81607167,97.859,97.749,6.0]
["bitfinex","SOLUSD",1643650146034,6.0,97.849,97.749,6.0]
["bitfinex","SOLUSD",1643650146435,0.25,97.848,97.749,6.0]
["bitfinex","SOLUSD",1643650146633,103.05,97.848,97.75,0.25]
["bitfinex","SOLUSD",1643650147035,6.0,97.838,97.756,6.0]
["bitfinex","SOLUSD",1643650147235,40.35758143,97.837,97.756,6.0]
["bitfinex","SOLUSD",1643650147435,40.60758143,97.837,97.76,6.0]
["bitfinex","SOLUSD",1643650147635,40.60758143,97.837,97.75,15.341]
["bitfinex","SOLUSD",1643650148638,40.60758143,97.837,97.751,0.25]
["bitfinex","SOLUSD",1643650148838,6.0,97.827,97.751,0.25]
["bitfinex","SOLUSD",1643650149239,103.05,97.826,97.747,0.25]
["bitfinex","SOLUSD",1643650149440,103.05,97.826,97.736,0.25]
["bitfinex","SOLUSD",1643650149642,103.05,97.826,97.74,6.0]
["bitfinex","SOLUSD",1643650149840,103.05,97.826,97.741,0.25]
["bitfinex","SOLUSD",1643650150440,143.34002362,97.815,97.727,1.37177881]
["bitfinex","SOLUSD",1643650150640,6.0,97.805,97.721,1.37177881]
["bitfinex","SOLUSD",1643650150842,0.25,97.804,97.716,18.14527828]
["bitfinex","SOLUSD",1643650151040,0.25,97.804,97.726,6.0]
["bitfinex","SOLUSD",1643650151242,45.00559463,97.799,97.726,6.0]
["bitfinex","SOLUSD",1643650151443,45.00559463,97.799,97.716,18.14527828]
["bitfinex","SOLUSD",1643650151744,0.25,97.798,97.716,18.14527828]
["bitfinex","SOLUSD",1643650152342,0.25,97.798,97.716,15.5748]
["bitfinex","SOLUSD",1643650152542,0.25,97.798,97.726,6.0]
["bitfinex","SOLUSD",1643650153145,0.25,97.809,97.73,6.0]
["bitfinex","SOLUSD",1643650153343,103.05,97.819,97.73,6.0]
["bitfinex","SOLUSD",1643650153544,6.0,97.809,97.73,6.0]
["bitfinex","SOLUSD",1643650153746,145.51273917,97.808,97.73,6.0]
["bitfinex","SOLUSD",1643650153945,145.76273917,97.808,97.73,6.0]
["bitfinex","SOLUSD",1643650154144,145.76273917,97.808,97.731,0.25]
["bitfinex","SOLUSD",1643650154665,42.96273917,97.808,97.731,0.25]
["bitfinex","SOLUSD",1643650155566,6.0,97.809,97.74,6.0]
["bitfinex","SOLUSD",1643650155767,6.0,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643650155967,6.0,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643650156369,102.8,97.821,97.741,0.25]
["bitfinex","SOLUSD",1643650156567,41.33444726,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643650156767,0.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643650156969,0.25,97.819,97.734,6.0]
["bitfinex","SOLUSD",1643650157368,0.25,97.819,97.735,0.25]
["bitfinex","SOLUSD",1643650157567,0.25,97.819,97.74,6.0]
["bitfinex","SOLUSD",1643650157770,0.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643650158068,6.0,97.81,97.73,15.345]
["bitfinex","SOLUSD",1643650158268,0.25,97.809,97.73,15.345]
["bitfinex","SOLUSD",1643650158671,0.25,97.809,97.731,2.57045034]
["bitfinex","SOLUSD",1643650158869,0.25,97.809,97.74,6.0]
["bitfinex","SOLUSD",1643650159069,0.25,97.809,97.741,6.0]
["bitfinex","SOLUSD",1643650159269,0.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643650159473,6.0,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643650159669,6.0,97.81,97.741,6.25]
["bitfinex","SOLUSD",1643650159869,6.0,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643650160069,41.33444726,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643650160269,41.33444726,97.82,97.741,6.0]
["bitfinex","SOLUSD",1643650160670,41.33444726,97.82,97.742,0.25]
["bitfinex","SOLUSD",1643650160871,41.33444726,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643650161272,0.25,97.819,97.741,0.25]
["bitfinex","SOLUSD",1643650161671,0.25,97.819,97.74,15.344]
["bitfinex","SOLUSD",1643650161872,6.0,97.81,97.74,15.344]
["bitfinex","SOLUSD",1643650162277,0.25,97.809,97.733,2.57045034]
["bitfinex","SOLUSD",1643650162872,0.25,97.809,97.734,0.25]
["bitfinex","SOLUSD",1643650163073,0.25,97.809,97.743,6.0]
["bitfinex","SOLUSD",1643650163274,0.25,97.809,97.744,0.25]
["bitfinex","SOLUSD",1643650163473,0.25,97.809,97.744,2.82045034]
["bitfinex","SOLUSD",1643650163873,0.25,97.809,97.745,2.57045034]
["bitfinex","SOLUSD",1643650164276,0.25,97.809,97.746,0.25]
["bitfinex","SOLUSD",1643650165278,0.25,97.809,97.745,2.57045034]
["bitfinex","SOLUSD",1643650167075,0.25,97.809,97.746,0.25]
["bitfinex","SOLUSD",1643650167678,15.342,97.85,97.75,15.342]
["bitfinex","SOLUSD",1643650167878,15.342,97.85,97.732,1.37177881]
["bitfinex","SOLUSD",1643650167879,15.342,97.85,97.755,6.0]
["bitfinex","SOLUSD",1643650168078,6.0,97.84,97.756,6.0]
["bitfinex","SOLUSD",1643650168276,0.1,97.877,97.755,6.0]
["bitfinex","SOLUSD",1643650168479,0.1,97.877,97.77,1.37177881]
["bitfinex","SOLUSD",1643650168677,42.20894423,97.877,97.77,1.37177881]
["bitfinex","SOLUSD",1643650168878,0.1,97.876,97.78,6.0]
["bitfinex","SOLUSD",1643650169081,0.25,97.876,97.785,6.0]
["bitfinex","SOLUSD",1643650169279,0.35,97.877,97.786,0.25]
["bitfinex","SOLUSD",1643650169478,0.1,97.877,97.791,6.0]
["bitfinex","SOLUSD",1643650169678,0.1,97.877,97.81,15.334]
["bitfinex","SOLUSD",1643650169882,45.58721472,97.877,97.811,0.25]
["bitfinex","SOLUSD",1643650170078,15.335,97.9,97.811,0.25]
["bitfinex","SOLUSD",1643650170079,0.1,97.876,97.811,0.25]
["bitfinex","SOLUSD",1643650170279,0.1,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643650170479,6.0,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643650171082,34.33153859,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643650171282,0.1,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643650171880,0.35,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643650172684,0.35,97.888,97.803,6.0]
["bitfinex","SOLUSD",1643650172882,0.35,97.888,97.81,6.0]
["bitfinex","SOLUSD",1643650173283,0.35,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643650174283,0.35,97.888,97.812,2.56366571]
["bitfinex","SOLUSD",1643650174686,0.25,97.888,97.813,0.25]
["bitfinex","SOLUSD",1643650174885,0.25,97.889,97.813,0.25]
["bitfinex","SOLUSD",1643650175087,0.25,97.889,97.814,2.56386658]
["bitfinex","SOLUSD",1643650175286,0.25,97.89,97.815,0.25]
["bitfinex","SOLUSD",1643650175485,45.79902316,97.89,97.815,0.25]
["bitfinex","SOLUSD",1643650175687,0.1,97.889,97.816,2.56386658]
["bitfinex","SOLUSD",1643650175886,0.1,97.889,97.82,15.332]
["bitfinex","SOLUSD",1643650176287,0.1,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643650179791,0.1,97.889,97.82,15.332]
["bitfinex","SOLUSD",1643650179992,102.8,97.879,97.8,15.334]
["bitfinex","SOLUSD",1643650180193,0.1,97.878,97.793,24.1426]
["bitfinex","SOLUSD",1643650180394,38.51265768,97.867,97.793,24.1426]
["bitfinex","SOLUSD",1643650180591,38.51265768,97.867,97.762,2.56386658]
["bitfinex","SOLUSD",1643650180791,0.25,97.866,97.763,47.6424]
["bitfinex","SOLUSD",1643650180992,0.25,97.866,97.773,6.0]
["bitfinex","SOLUSD",1643650181394,102.8,97.856,97.774,0.25]
["bitfinex","SOLUSD",1643650181593,6.0,97.857,97.78,6.0]
["bitfinex","SOLUSD",1643650181794,0.25,97.855,97.78,6.0]
["bitfinex","SOLUSD",1643650182594,34.19688628,97.847,97.78,6.0]
["bitfinex","SOLUSD",1643650182794,103.05,97.846,97.78,6.0]
["bitfinex","SOLUSD",1643650183594,6.0,97.836,97.78,6.0]
["bitfinex","SOLUSD",1643650183794,103.05,97.835,97.78,6.0]
["bitfinex","SOLUSD",1643650185298,103.05,97.835,97.75,15.342]
["bitfinex","SOLUSD",1643650185500,6.0,97.825,97.75,15.342]
["bitfinex","SOLUSD",1643650185699,35.46191964,97.823,97.75,15.342]
["bitfinex","SOLUSD",1643650185898,0.25,97.822,97.75,15.342]
["bitfinex","SOLUSD",1643650186300,102.8,97.812,97.75,15.342]
["bitfinex","SOLUSD",1643650186702,0.25,97.811,97.75,15.342]
["bitfinex","SOLUSD",1643650187705,0.25,97.811,97.76,15.343]
["bitfinex","SOLUSD",1643650187904,0.25,97.812,97.761,0.25]
["bitfinex","SOLUSD",1643650189418,0.25,97.812,97.77,15.342]
["bitfinex","SOLUSD",1643650189620,15.342,97.85,97.771,0.25]
["bitfinex","SOLUSD",1643650190018,6.0,97.84,97.771,2.81386658]
["bitfinex","SOLUSD",1643650190219,6.0,97.84,97.771,0.25]
["bitfinex","SOLUSD",1643650190620,37.21267471,97.839,97.771,0.25]
["bitfinex","SOLUSD",1643650191018,6.0,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643650191419,0.25,97.828,97.771,0.25]
["bitfinex","SOLUSD",1643650192021,6.25,97.828,97.771,0.25]
["bitfinex","SOLUSD",1643650192219,6.25,97.828,97.77,15.34]
["bitfinex","SOLUSD",1643650192825,68.0,97.826,97.683,6.51264439]
["bitfinex","SOLUSD",1643650193029,6.0,97.816,97.725,1.40906742]
["bitfinex","SOLUSD",1643650193227,14.74,97.81,97.716,1.40948523]
["bitfinex","SOLUSD",1643650193427,14.74,97.81,97.703,1.40948523]
["bitfinex","SOLUSD",1643650193623,6.0,97.8,97.691,1.40948523]
["bitfinex","SOLUSD",1643650193824,14.74,97.79,97.679,1.40948523]
["bitfinex","SOLUSD",1643650194029,14.74,97.79,97.668,15.6758]
["bitfinex","SOLUSD",1643650194030,15.36,97.76,97.658,1.40948523]
["bitfinex","SOLUSD",1643650194223,15.36,97.76,97.566,78.0711]
["bitfinex","SOLUSD",1643650194224,102.8,97.758,97.644,1.40948523]
["bitfinex","SOLUSD",1643650194426,37.92296657,97.749,97.634,1.40948523]
["bitfinex","SOLUSD",1643650194626,102.8,97.738,97.634,1.40948523]
["bitfinex","SOLUSD",1643650194824,0.25,97.737,97.641,1.40948523]
["bitfinex","SOLUSD",1643650195025,6.0,97.728,97.631,1.40948523]
["bitfinex","SOLUSD",1643650195230,15.363,97.72,97.625,1.40948523]
["bitfinex","SOLUSD",1643650195427,6.0,97.71,97.627,1.40948523]
["bitfinex","SOLUSD",1643650195626,14.74,97.7,97.619,1.40948523]
["bitfinex","SOLUSD",1643650195831,14.74,97.7,97.509,6.85889403]
["bitfinex","SOLUSD",1643650195832,0.25,97.699,97.603,1.40948523]
["bitfinex","SOLUSD",1643650196027,6.0,97.69,97.603,1.40948523]
["bitfinex","SOLUSD",1643650196232,30.108,97.68,97.59,1.40948523]
["bitfinex","SOLUSD",1643650196427,42.03162423,97.679,97.591,5.88261721]
["bitfinex","SOLUSD",1643650196727,6.0,97.669,97.591,5.88261721]
["bitfinex","SOLUSD",1643650197227,0.25,97.668,97.591,5.88261721]
["bitfinex","SOLUSD",1643650197525,0.25,97.668,97.587,1.40948523]
["bitfinex","SOLUSD",1643650197526,0.25,97.668,97.601,6.0]
["bitfinex","SOLUSD",1643650197727,0.25,97.668,97.58,1.40948523]
["bitfinex","SOLUSD",1643650197927,0.25,97.668,97.569,1.40948523]
["bitfinex","SOLUSD",1643650198228,47.6421,97.699,97.581,10.28957474]
["bitfinex","SOLUSD",1643650198433,119.2742,97.737,97.59,1.40948523]
["bitfinex","SOLUSD",1643650198627,14.74,97.72,97.595,1.40948523]
["bitfinex","SOLUSD",1643650198828,14.74,97.72,97.596,0.25]
["bitfinex","SOLUSD",1643650199029,14.74,97.72,97.601,6.0]
["bitfinex","SOLUSD",1643650199229,39.79923737,97.717,97.61,15.363]
["bitfinex","SOLUSD",1643650199428,39.79923737,97.717,97.611,0.6309928]
["bitfinex","SOLUSD",1643650199632,6.0,97.707,97.611,16.81776972]
["bitfinex","SOLUSD",1643650200032,6.0,97.7,97.611,16.81776972]
["bitfinex","SOLUSD",1643650200231,6.0,97.7,97.6,51.203]
["bitfinex","SOLUSD",1643650200530,14.74,97.69,97.571,1.40948523]
["bitfinex","SOLUSD",1643650200734,14.74,97.69,97.556,1.40948523]
["bitfinex","SOLUSD",1643650200931,15.372,97.67,97.546,1.40948523]
["bitfinex","SOLUSD",1643650201130,15.372,97.67,97.541,1.40948523]
["bitfinex","SOLUSD",1643650201131,35.94972622,97.659,97.541,1.40948523]
["bitfinex","SOLUSD",1643650201329,35.94972622,97.659,97.534,5.1836203]
["bitfinex","SOLUSD",1643650201330,0.25,97.658,97.534,5.1836203]
["bitfinex","SOLUSD",1643650201530,6.0,97.649,97.54,15.374]
["bitfinex","SOLUSD",1643650201929,0.25,97.648,97.54,15.374]
["bitfinex","SOLUSD",1643650202329,0.25,97.648,97.515,1.40948523]
["bitfinex","SOLUSD",1643650202330,30.115,97.64,97.515,1.40948523]
["bitfinex","SOLUSD",1643650202531,6.0,97.63,97.52,15.377]
["bitfinex","SOLUSD",1643650202732,20.74,97.63,97.52,15.377]
["bitfinex","SOLUSD",1643650202932,102.8,97.628,97.52,15.377]
["bitfinex","SOLUSD",1643650203132,147.13671662,97.617,97.52,15.377]
["bitfinex","SOLUSD",1643650203333,0.25,97.616,97.52,15.377]
["bitfinex","SOLUSD",1643650203534,6.0,97.607,97.521,0.25]
["bitfinex","SOLUSD",1643650203736,15.378,97.62,97.521,0.25]
["bitfinex","SOLUSD",1643650203933,14.74,97.64,97.518,2.55646523]
["bitfinex","SOLUSD",1643650204135,14.74,97.64,97.51,1.40948523]
["bitfinex","SOLUSD",1643650204136,24.2966,97.658,97.55,2.55646523]
["bitfinex","SOLUSD",1643650204333,14.74,97.65,97.55,2.55646523]
["bitfinex","SOLUSD",1643650204536,14.74,97.65,97.537,2.55646523]
["bitfinex","SOLUSD",1643650204735,14.74,97.65,97.55,6.49173214]
["bitfinex","SOLUSD",1643650204736,44.89326421,97.649,97.55,6.49173214]
["bitfinex","SOLUSD",1643650205335,6.0,97.639,97.551,0.25]
["bitfinex","SOLUSD",1643650205739,0.25,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643650207338,0.25,97.638,97.55,21.86473214]
["bitfinex","SOLUSD",1643650207537,103.05,97.638,97.55,21.86473214]
["bitfinex","SOLUSD",1643650208237,103.05,97.638,97.53,15.376]
["bitfinex","SOLUSD",1643650208839,103.05,97.638,97.531,0.25]
["bitfinex","SOLUSD",1643650209041,103.05,97.638,97.54,5.49017226]
["bitfinex","SOLUSD",1643650209241,103.05,97.638,97.521,0.25]
["bitfinex","SOLUSD",1643650209441,83.60523116,97.594,97.521,0.25]
["bitfinex","SOLUSD",1643650209841,0.25,97.593,97.521,0.25]
["bitfinex","SOLUSD",1643650210041,56.81188083,97.594,97.526,15.0827]
["bitfinex","SOLUSD",1643650210241,56.81188083,97.594,97.55,9.23252966]
["bitfinex","SOLUSD",1643650211143,56.81188083,97.594,97.55,6.67606443]
["bitfinex","SOLUSD",1643650211342,56.81188083,97.594,97.56,15.372]
["bitfinex","SOLUSD",1643650211742,56.81188083,97.594,97.561,0.25]
["bitfinex","SOLUSD",1643650213042,56.81188083,97.594,97.562,2.55646523]
["bitfinex","SOLUSD",1643650213243,56.81188083,97.594,97.57,15.369]
["bitfinex","SOLUSD",1643650213443,36.70813058,97.594,97.57,15.369]
["bitfinex","SOLUSD",1643650213746,36.70813058,97.594,97.571,0.25]
["bitfinex","SOLUSD",1643650213947,36.70813058,97.594,97.571,2.80646523]
["bitfinex","SOLUSD",1643650214245,29.94783645,97.594,97.572,2.55646523]
["bitfinex","SOLUSD",1643650214546,40.22838247,97.672,97.572,2.55646523]
["bitfinex","SOLUSD",1643650214744,40.22838247,97.672,97.573,0.25]
["bitfinex","SOLUSD",1643650215145,40.22838247,97.672,97.574,2.55646523]
["bitfinex","SOLUSD",1643650215347,40.22838247,97.672,97.575,0.25]
["bitfinex","SOLUSD",1643650215545,46.5526,97.698,97.59,15.366]
["bitfinex","SOLUSD",1643650215945,46.5526,97.698,97.591,0.25]
["bitfinex","SOLUSD",1643650216546,35.49943564,97.697,97.591,0.25]
["bitfinex","SOLUSD",1643650216947,35.49943564,97.697,97.61,15.364]
["bitfinex","SOLUSD",1643650217347,35.49943564,97.697,97.611,0.25]
["bitfinex","SOLUSD",1643650218051,0.25,97.696,97.611,0.25]
["bitfinex","SOLUSD",1643650218447,0.25,97.696,97.581,0.25]
["bitfinex","SOLUSD",1643650218648,0.25,97.696,97.58,51.212]
["bitfinex","SOLUSD",1643650218850,0.25,97.696,97.581,2.55646523]
["bitfinex","SOLUSD",1643650219049,0.25,97.696,97.6,15.365]
["bitfinex","SOLUSD",1643650219850,103.05,97.696,97.601,0.25]
["bitfinex","SOLUSD",1643650220251,103.05,97.696,97.582,0.25]
["bitfinex","SOLUSD",1643650220751,103.05,97.696,97.583,2.55646523]
["bitfinex","SOLUSD",1643650221051,103.05,97.696,97.61,15.364]
["bitfinex","SOLUSD",1643650221355,103.05,97.696,97.611,0.25]
["bitfinex","SOLUSD",1643650222652,103.05,97.696,97.62,15.363]
["bitfinex","SOLUSD",1643650222852,103.05,97.696,97.621,0.25]
["bitfinex","SOLUSD",1643650223055,15.363,97.72,97.621,2.80646523]
["bitfinex","SOLUSD",1643650223254,12.31,97.73,97.622,1.40948523]
["bitfinex","SOLUSD",1643650223454,47.8061,97.755,97.638,1.40948523]
["bitfinex","SOLUSD",1643650223653,47.8061,97.755,97.64,1.40948523]
["bitfinex","SOLUSD",1643650223856,47.8061,97.755,97.646,1.40948523]
["bitfinex","SOLUSD",1643650224053,33.91307449,97.738,97.642,1.40948523]
["bitfinex","SOLUSD",1643650224253,33.91307449,97.738,97.643,0.25]
["bitfinex","SOLUSD",1643650224454,102.8,97.737,97.643,0.25]
["bitfinex","SOLUSD",1643650225055,102.8,97.737,97.65,15.358]
["bitfinex","SOLUSD",1643650225655,0.25,97.736,97.651,0.25]
["bitfinex","SOLUSD",1643650226254,0.25,97.737,97.651,0.25]
["bitfinex","SOLUSD",1643650226458,0.25,97.737,97.66,15.356]
["bitfinex","SOLUSD",1643650226755,33.91307449,97.738,97.66,15.356]
["bitfinex","SOLUSD",1643650226955,51.184,97.79,97.652,2.55646523]
["bitfinex","SOLUSD",1643650226956,12.31,97.78,97.661,0.25]
["bitfinex","SOLUSD",1643650227158,12.31,97.78,97.661,2.80646523]
["bitfinex","SOLUSD",1643650227361,12.31,97.78,97.662,2.55646523]
["bitfinex","SOLUSD",1643650227658,12.31,97.79,97.67,15.353]
["bitfinex","SOLUSD",1643650227858,23.071,97.8,97.67,15.353]
["bitfinex","SOLUSD",1643650227859,44.03605908,97.771,97.671,0.25]
["bitfinex","SOLUSD",1643650228058,44.03605908,97.771,97.671,2.80646523]
["bitfinex","SOLUSD",1643650228259,83.6677,97.8,97.671,2.80646523]
["bitfinex","SOLUSD",1643650228260,83.6677,97.8,97.672,2.55646523]
["bitfinex","SOLUSD",1643650228464,23.8879,97.786,97.672,2.55646523]
["bitfinex","SOLUSD",1643650228666,23.8879,97.786,97.673,0.25]
["bitfinex","SOLUSD",1643650228966,23.8879,97.786,97.69,15.351]
["bitfinex","SOLUSD",1643650229366,23.8879,97.786,97.67,51.165]
["bitfinex","SOLUSD",1643650229367,35.15179533,97.785,97.67,51.165]
["bitfinex","SOLUSD",1643650229565,12.31,97.78,97.661,1.40948523]
["bitfinex","SOLUSD",1643650229787,12.31,97.78,97.654,1.40948523]
["bitfinex","SOLUSD",1643650229987,27.664,97.78,97.66,15.356]
["bitfinex","SOLUSD",1643650230388,0.25,97.779,97.66,15.356]
["bitfinex","SOLUSD",1643650230588,103.05,97.779,97.661,2.55667975]
["bitfinex","SOLUSD",1643650231192,40.29756026,97.769,97.67,15.354]
["bitfinex","SOLUSD",1643650231393,0.25,97.768,97.671,0.25]
["bitfinex","SOLUSD",1643650231593,103.05,97.768,97.65,1.40948523]
["bitfinex","SOLUSD",1643650231791,151.9575,97.768,97.632,1.40948523]
["bitfinex","SOLUSD",1643650231993,151.9575,97.768,97.625,1.40948523]
["bitfinex","SOLUSD",1643650232191,15.356,97.76,97.625,1.40948523]
["bitfinex","SOLUSD",1643650232393,12.31,97.75,97.621,1.40948523]
["bitfinex","SOLUSD",1643650232593,102.8,97.739,97.621,1.40948523]
["bitfinex","SOLUSD",1643650232792,12.31,97.73,97.618,1.40948523]
["bitfinex","SOLUSD",1643650232993,34.15077834,97.728,97.622,1.40948523]
["bitfinex","SOLUSD",1643650233197,34.15077834,97.728,97.621,2.55667975]
["bitfinex","SOLUSD",1643650233395,0.25,97.727,97.621,2.55667975]
["bitfinex","SOLUSD",1643650233794,0.25,97.727,97.62,15.36]
["bitfinex","SOLUSD",1643650234394,103.05,97.727,97.62,15.36]
["bitfinex","SOLUSD",1643650234594,103.05,97.727,97.621,0.25]
["bitfinex","SOLUSD",1643650234994,15.363,97.72,97.621,0.25]
["bitfinex","SOLUSD",1643650235195,15.363,97.72,97.609,1.40948523]
["bitfinex","SOLUSD",1643650235395,0.25,97.719,97.606,1.40948523]
["bitfinex","SOLUSD",1643650235795,3.20669142,97.719,97.606,1.40948523]
["bitfinex","SOLUSD",1643650236094,3.20669142,97.719,97.602,1.40948523]
["bitfinex","SOLUSD",1643650236294,3.20669142,97.719,97.598,1.40948523]
["bitfinex","SOLUSD",1643650236495,2.95669142,97.718,97.598,1.40948523]
["bitfinex","SOLUSD",1643650236694,2.95669142,97.718,97.597,1.40948523]
["bitfinex","SOLUSD",1643650236898,15.368,97.69,97.599,1.40948523]
["bitfinex","SOLUSD",1643650237094,102.8,97.688,97.599,1.40948523]
["bitfinex","SOLUSD",1643650237297,0.25,97.687,97.6,1.40948523]
["bitfinex","SOLUSD",1643650237496,0.25,97.687,97.596,1.40948523]
["bitfinex","SOLUSD",1643650237696,0.25,97.687,97.6,1.40948523]
["bitfinex","SOLUSD",1643650237896,0.25,97.687,97.603,1.40948523]
["bitfinex","SOLUSD",1643650238300,0.25,97.687,97.609,1.40948523]
["bitfinex","SOLUSD",1643650238498,0.25,97.687,97.61,1.40948523]
["bitfinex","SOLUSD",1643650238697,0.25,97.687,97.611,1.40948523]
["bitfinex","SOLUSD",1643650238897,0.25,97.688,97.612,0.25]
["bitfinex","SOLUSD",1643650239097,0.25,97.688,97.612,1.65948523]
["bitfinex","SOLUSD",1643650239298,0.25,97.688,97.614,1.40948523]
["bitfinex","SOLUSD",1643650239698,0.25,97.688,97.615,0.25]
["bitfinex","SOLUSD",1643650239901,0.25,97.688,97.614,2.55667975]
["bitfinex","SOLUSD",1643650240301,0.25,97.701,97.615,1.40948523]
["bitfinex","SOLUSD",1643650240504,0.25,97.701,97.617,1.40948523]
["bitfinex","SOLUSD",1643650240703,0.25,97.701,97.618,1.40948523]
["bitfinex","SOLUSD",1643650240903,33.97905903,97.708,97.625,1.40948523]
["bitfinex","SOLUSD",1643650241104,33.97905903,97.708,97.627,1.40948523]
["bitfinex","SOLUSD",1643650241303,33.72905903,97.708,97.63,1.40948523]
["bitfinex","SOLUSD",1643650241504,15.362,97.73,97.63,1.40948523]
["bitfinex","SOLUSD",1643650241705,2.02043397,97.74,97.631,0.25]
["bitfinex","SOLUSD",1643650241904,47.9931,97.748,97.631,2.80667975]
["bitfinex","SOLUSD",1643650242107,47.9931,97.748,97.64,1.40948523]
["bitfinex","SOLUSD",1643650242307,47.9931,97.748,97.649,1.40948523]
["bitfinex","SOLUSD",1643650242506,42.2289853,97.747,97.65,1.40948523]
["bitfinex","SOLUSD",1643650242706,42.2289853,97.747,97.652,1.40948523]
["bitfinex","SOLUSD",1643650242905,42.2289853,97.747,97.653,1.65948523]
["bitfinex","SOLUSD",1643650243107,42.2289853,97.747,97.653,4.21616498]
["bitfinex","SOLUSD",1643650243307,42.2289853,97.747,97.658,1.40948523]
["bitfinex","SOLUSD",1643650243508,42.2289853,97.747,97.657,1.40948523]
["bitfinex","SOLUSD",1643650243907,42.2289853,97.747,97.658,0.25]
["bitfinex","SOLUSD",1643650244309,47.9931,97.748,97.66,1.40948523]
["bitfinex","SOLUSD",1643650244512,78.99990033,97.794,97.66,16.76448523]
["bitfinex","SOLUSD",1643650244712,24.4597,97.793,97.68,1.40948523]
["bitfinex","SOLUSD",1643650244908,24.4597,97.793,97.681,0.25]
["bitfinex","SOLUSD",1643650245110,15.352,97.79,97.684,1.40948523]
["bitfinex","SOLUSD",1643650245308,39.8450218,97.789,97.687,1.40948523]
["bitfinex","SOLUSD",1643650245709,39.8450218,97.789,97.688,0.25]
["bitfinex","SOLUSD",1643650246108,102.8,97.788,97.69,15.35]
["bitfinex","SOLUSD",1643650246314,102.8,97.788,97.691,0.25]
["bitfinex","SOLUSD",1643650246711,102.8,97.788,97.692,2.54925797]
["bitfinex","SOLUSD",1643650246911,0.25,97.787,97.693,0.25]
["bitfinex","SOLUSD",1643650247313,0.25,97.787,97.694,2.54925797]
["bitfinex","SOLUSD",1643650247710,0.25,97.787,97.695,0.25]
["bitfinex","SOLUSD",1643650248110,0.25,97.787,97.696,2.54925797]
["bitfinex","SOLUSD",1643650248313,0.25,97.787,97.697,0.25]
["bitfinex","SOLUSD",1643650248811,39.8450218,97.789,97.7,15.348]
["bitfinex","SOLUSD",1643650249211,39.8450218,97.789,97.701,2.79925797]
["bitfinex","SOLUSD",1643650249613,39.8450218,97.789,97.702,2.54925797]
["bitfinex","SOLUSD",1643650249815,39.8450218,97.789,97.703,0.25]
["bitfinex","SOLUSD",1643650250214,0.25,97.788,97.704,2.54925797]
["bitfinex","SOLUSD",1643650250414,15.349,97.81,97.705,0.25]
["bitfinex","SOLUSD",1643650250615,12.31,97.82,97.71,15.347]
["bitfinex","SOLUSD",1643650250817,102.8,97.842,97.716,1.40948523]
["bitfinex","SOLUSD",1643650251014,102.8,97.842,97.726,1.40948523]
["bitfinex","SOLUSD",1643650251315,102.8,97.842,97.723,1.40948523]
["bitfinex","SOLUSD",1643650251615,59.03999945,97.841,97.717,2.54925797]
["bitfinex","SOLUSD",1643650251816,102.8,97.839,97.72,15.344]
["bitfinex","SOLUSD",1643650252216,0.25,97.838,97.72,15.344]
["bitfinex","SOLUSD",1643650252616,0.25,97.838,97.704,2.54925797]
["bitfinex","SOLUSD",1643650252819,15.346,97.83,97.704,2.54925797]
["bitfinex","SOLUSD",1643650253017,12.31,97.82,97.688,1.40948523]
["bitfinex","SOLUSD",1643650253217,41.00940658,97.819,97.686,1.40948523]
["bitfinex","SOLUSD",1643650253517,1.39000033,97.818,97.672,2.54925797]
["bitfinex","SOLUSD",1643650253716,65.66970658,97.819,97.686,2.54925797]
["bitfinex","SOLUSD",1643650253916,15.349,97.81,97.7,15.347]
["bitfinex","SOLUSD",1643650254317,0.25,97.809,97.701,2.79925797]
["bitfinex","SOLUSD",1643650254717,0.25,97.809,97.702,2.54925797]
["bitfinex","SOLUSD",1643650255118,0.25,97.809,97.703,0.25]
["bitfinex","SOLUSD",1643650255323,15.348,97.81,97.703,0.25]
["bitfinex","SOLUSD",1643650255718,103.05,97.809,97.704,2.5500851]
["bitfinex","SOLUSD",1643650255946,126.6599,97.809,97.705,0.25]
["bitfinex","SOLUSD",1643650256352,126.6599,97.809,97.706,2.5500851]
["bitfinex","SOLUSD",1643650256848,126.6599,97.809,97.707,0.25]
["bitfinex","SOLUSD",1643650257049,126.6599,97.809,97.71,15.347]
["bitfinex","SOLUSD",1643650257248,126.4099,97.809,97.71,15.347]
["bitfinex","SOLUSD",1643650257462,126.4099,97.809,97.711,2.8000851]
["bitfinex","SOLUSD",1643650257848,126.4099,97.809,97.712,2.5500851]
["bitfinex","SOLUSD",1643650258049,23.6099,97.809,97.712,2.5500851]
["bitfinex","SOLUSD",1643650258249,23.6099,97.809,97.713,0.25]
["bitfinex","SOLUSD",1643650258548,23.6099,97.809,97.714,2.5500851]
["bitfinex","SOLUSD",1643650258748,0.25,97.808,97.714,2.5500851]
["bitfinex","SOLUSD",1643650258948,0.25,97.808,97.715,0.25]
["bitfinex","SOLUSD",1643650259350,103.05,97.808,97.716,2.5500851]
["bitfinex","SOLUSD",1643650259750,103.05,97.808,97.717,0.25]
["bitfinex","SOLUSD",1643650260250,103.05,97.808,97.718,2.5500851]
["bitfinex","SOLUSD",1643650260653,103.05,97.808,97.719,0.25]
["bitfinex","SOLUSD",1643650261053,103.05,97.808,97.72,2.5500851]
["bitfinex","SOLUSD",1643650261254,103.05,97.808,97.721,0.25]
["bitfinex","SOLUSD",1643650261654,103.05,97.808,97.722,2.5500851]
["bitfinex","SOLUSD",1643650261853,103.05,97.808,97.723,0.25]
["bitfinex","SOLUSD",1643650262057,103.05,97.808,97.721,0.25]
["bitfinex","SOLUSD",1643650262256,15.349,97.8,97.724,2.5500851]
["bitfinex","SOLUSD",1643650262461,15.349,97.8,97.701,47.8378]
["bitfinex","SOLUSD",1643650262462,43.95214382,97.799,97.701,47.8378]
["bitfinex","SOLUSD",1643650262658,44.20214382,97.799,97.702,0.25]
["bitfinex","SOLUSD",1643650263057,102.8,97.798,97.702,0.25]
["bitfinex","SOLUSD",1643650263257,0.25,97.797,97.689,2.5500851]
["bitfinex","SOLUSD",1643650263862,24.0649,97.797,97.689,2.5500851]
["bitfinex","SOLUSD",1643650264062,15.352,97.79,97.689,2.5500851]
["bitfinex","SOLUSD",1643650264360,103.05,97.789,97.689,2.5500851]
["bitfinex","SOLUSD",1643650264760,103.05,97.789,97.69,0.25]
["bitfinex","SOLUSD",1643650265161,103.05,97.789,97.691,2.5500851]
["bitfinex","SOLUSD",1643650265361,103.05,97.789,97.692,0.25]
["bitfinex","SOLUSD",1643650265963,103.05,97.789,97.684,15.6083]
["bitfinex","SOLUSD",1643650265964,15.352,97.78,97.684,15.6083]
["bitfinex","SOLUSD",1643650266162,46.04987262,97.779,97.685,0.25]
["bitfinex","SOLUSD",1643650266362,46.29987262,97.779,97.684,15.6083]
["bitfinex","SOLUSD",1643650266562,1.87995844,97.77,97.66,15.355]
["bitfinex","SOLUSD",1643650266763,0.25,97.769,97.653,1.40948523]
["bitfinex","SOLUSD",1643650266964,0.25,97.769,97.644,1.40948523]
["bitfinex","SOLUSD",1643650267193,0.25,97.769,97.616,2.81813483]
["bitfinex","SOLUSD",1643650267194,102.8,97.759,97.634,1.40948523]
["bitfinex","SOLUSD",1643650267468,102.8,97.749,97.628,1.40948523]
["bitfinex","SOLUSD",1643650267664,108.8,97.749,97.628,1.40948523]
["bitfinex","SOLUSD",1643650267867,102.8,97.739,97.635,2.5500851]
["bitfinex","SOLUSD",1643650268165,42.69201542,97.738,97.635,2.5500851]
["bitfinex","SOLUSD",1643650268364,102.8,97.737,97.636,0.25]
["bitfinex","SOLUSD",1643650268564,89.93641542,97.738,97.64,15.359]
["bitfinex","SOLUSD",1643650268565,6.0,97.727,97.64,15.359]
["bitfinex","SOLUSD",1643650268765,0.25,97.726,97.645,6.0]
["bitfinex","SOLUSD",1643650268964,0.25,97.726,97.65,6.0]
["bitfinex","SOLUSD",1643650269165,6.0,97.728,97.652,6.0]
["bitfinex","SOLUSD",1643650269368,6.0,97.728,97.653,0.25]
["bitfinex","SOLUSD",1643650269572,6.0,97.728,97.655,1.40948523]
["bitfinex","SOLUSD",1643650269770,6.0,97.728,97.656,6.25]
["bitfinex","SOLUSD",1643650269970,6.0,97.728,97.663,6.0]
["bitfinex","SOLUSD",1643650270168,6.0,97.728,97.664,6.0]
["bitfinex","SOLUSD",1643650270370,6.0,97.728,97.665,0.25]
["bitfinex","SOLUSD",1643650270769,6.0,97.728,97.665,2.8000851]
["bitfinex","SOLUSD",1643650270967,6.0,97.728,97.666,2.5500851]
["bitfinex","SOLUSD",1643650271369,6.0,97.728,97.667,0.25]
["bitfinex","SOLUSD",1643650271568,6.0,97.728,97.67,15.355]
["bitfinex","SOLUSD",1643650271768,6.0,97.728,97.671,0.25]
["bitfinex","SOLUSD",1643650271968,6.0,97.728,97.671,2.8000851]
["bitfinex","SOLUSD",1643650272368,6.0,97.749,97.672,2.5500851]
["bitfinex","SOLUSD",1643650272770,6.0,97.749,97.68,15.354]
["bitfinex","SOLUSD",1643650272970,43.87319296,97.749,97.68,15.354]
["bitfinex","SOLUSD",1643650273170,43.87319296,97.749,97.681,2.8000851]
["bitfinex","SOLUSD",1643650273570,43.87319296,97.749,97.682,2.5500851]
["bitfinex","SOLUSD",1643650273771,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643650273971,43.87319296,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643650274173,43.87319296,97.749,97.682,2.5500851]
["bitfinex","SOLUSD",1643650274471,43.87319296,97.749,97.683,0.25]
["bitfinex","SOLUSD",1643650274472,0.25,97.748,97.683,0.25]
["bitfinex","SOLUSD",1643650274698,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643650274971,6.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643650275372,6.0,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643650275572,6.0,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643650275773,6.25,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643650276373,0.25,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643650276573,0.25,97.738,97.68,15.354]
["bitfinex","SOLUSD",1643650276773,0.25,97.738,97.67,1.40948523]
["bitfinex","SOLUSD",1643650276974,0.25,97.738,97.662,1.40948523]
["bitfinex","SOLUSD",1643650277174,0.25,97.738,97.66,15.356]
["bitfinex","SOLUSD",1643650277373,6.25,97.738,97.66,15.356]
["bitfinex","SOLUSD",1643650277574,6.0,97.738,97.66,17.9060851]
["bitfinex","SOLUSD",1643650277776,6.0,97.738,97.661,0.25]
["bitfinex","SOLUSD",1643650277974,6.0,97.738,97.663,1.40948523]
["bitfinex","SOLUSD",1643650278376,6.0,97.738,97.664,0.25]
["bitfinex","SOLUSD",1643650278577,6.0,97.739,97.664,0.25]
["bitfinex","SOLUSD",1643650279075,6.0,97.732,97.664,0.25]
["bitfinex","SOLUSD",1643650279275,35.89809772,97.731,97.661,0.25]
["bitfinex","SOLUSD",1643650279575,35.89809772,97.731,97.67,6.0]
["bitfinex","SOLUSD",1643650279776,35.89809772,97.731,97.671,0.25]
["bitfinex","SOLUSD",1643650281380,35.89809772,97.731,97.662,0.25]
["bitfinex","SOLUSD",1643650281780,35.89809772,97.731,97.661,0.25]
["bitfinex","SOLUSD",1643650283080,35.89809772,97.731,97.66,15.356]
["bitfinex","SOLUSD",1643650283279,6.0,97.721,97.648,1.40948523]
["bitfinex","SOLUSD",1643650283480,6.0,97.721,97.507,447.89732051]
["bitfinex","SOLUSD",1643650283481,6.0,97.721,97.635,1.40948523]
["bitfinex","SOLUSD",1643650283679,0.25,97.72,97.637,1.40948523]
["bitfinex","SOLUSD",1643650283882,6.25,97.72,97.646,1.40948523]
["bitfinex","SOLUSD",1643650284079,102.8,97.719,97.646,1.40948523]
["bitfinex","SOLUSD",1643650284280,0.25,97.718,97.638,1.40948523]
["bitfinex","SOLUSD",1643650284482,45.81115842,97.708,97.639,1.40948523]
["bitfinex","SOLUSD",1643650284681,45.81115842,97.708,97.638,1.40948523]
["bitfinex","SOLUSD",1643650284882,6.0,97.698,97.639,0.25]
["bitfinex","SOLUSD",1643650285283,0.25,97.697,97.639,0.25]
["bitfinex","SOLUSD",1643650285486,6.0,97.698,97.637,1.40948523]
["bitfinex","SOLUSD",1643650285685,0.25,97.697,97.637,1.40948523]
["bitfinex","SOLUSD",1643650285884,0.25,97.697,97.636,1.40948523]
["bitfinex","SOLUSD",1643650286184,6.0,97.698,97.635,1.40948523]
["bitfinex","SOLUSD",1643650286389,6.0,97.698,97.637,1.40948523]
["bitfinex","SOLUSD",1643650286784,6.0,97.698,97.638,2.57441975]
["bitfinex","SOLUSD",1643650286985,6.0,97.698,97.638,3.98390498]
["bitfinex","SOLUSD",1643650287187,6.0,97.698,97.639,0.25]
["bitfinex","SOLUSD",1643650287385,45.81115842,97.708,97.639,0.25]
["bitfinex","SOLUSD",1643650287586,30.109,97.73,97.64,15.36]
["bitfinex","SOLUSD",1643650287788,0.25,97.729,97.641,1.65948523]
["bitfinex","SOLUSD",1643650287989,15.3582,97.736,97.65,6.0]
["bitfinex","SOLUSD",1643650288186,15.3582,97.736,97.653,1.40948523]
["bitfinex","SOLUSD",1643650288387,23.6463,97.758,97.651,6.0]
["bitfinex","SOLUSD",1643650288388,23.6463,97.758,97.657,1.40948523]
["bitfinex","SOLUSD",1643650288592,6.0,97.729,97.658,1.40948523]
["bitfinex","SOLUSD",1643650288793,6.0,97.729,97.659,0.25]
["bitfinex","SOLUSD",1643650288993,6.0,97.728,97.66,15.356]
["bitfinex","SOLUSD",1643650289392,6.0,97.728,97.661,2.83050473]
["bitfinex","SOLUSD",1643650290024,6.0,97.728,97.661,0.25]
["bitfinex","SOLUSD",1643650290226,6.0,97.728,97.67,15.356]
["bitfinex","SOLUSD",1643650290428,15.357,97.75,97.67,15.356]
["bitfinex","SOLUSD",1643650290429,8.61010368,97.75,97.67,15.356]
["bitfinex","SOLUSD",1643650290631,14.75,97.78,97.671,2.83050473]
["bitfinex","SOLUSD",1643650290828,1.39000033,97.801,97.682,1.40948523]
["bitfinex","SOLUSD",1643650291026,1.39000033,97.814,97.695,1.40948523]
["bitfinex","SOLUSD",1643650291224,46.66270182,97.813,97.705,1.40948523]
["bitfinex","SOLUSD",1643650291425,46.66270182,97.813,97.706,1.40948523]
["bitfinex","SOLUSD",1643650291630,14.75,97.81,97.706,6.0]
["bitfinex","SOLUSD",1643650291825,14.75,97.81,97.707,0.25]
["bitfinex","SOLUSD",1643650292225,6.0,97.8,97.707,0.25]
["bitfinex","SOLUSD",1643650292425,102.8,97.799,97.707,0.25]
["bitfinex","SOLUSD",1643650292628,46.69373266,97.789,97.698,1.40948523]
["bitfinex","SOLUSD",1643650293025,46.69373266,97.789,97.696,1.40948523]
["bitfinex","SOLUSD",1643650293026,6.0,97.779,97.696,1.40948523]
["bitfinex","SOLUSD",1643650293427,0.25,97.778,97.695,1.40948523]
["bitfinex","SOLUSD",1643650294126,102.8,97.788,97.705,6.0]
["bitfinex","SOLUSD",1643650294727,102.8,97.788,97.706,0.25]
["bitfinex","SOLUSD",1643650295126,102.8,97.788,97.705,0.25]
["bitfinex","SOLUSD",1643650295327,102.8,97.788,97.71,15.349]
["bitfinex","SOLUSD",1643650295527,102.8,97.788,97.692,1.40948523]
["bitfinex","SOLUSD",1643650295528,6.0,97.778,97.692,1.40948523]
["bitfinex","SOLUSD",1643650295928,22.7171,97.798,97.702,6.0]
["bitfinex","SOLUSD",1643650296127,1.39000033,97.813,97.703,6.0]
["bitfinex","SOLUSD",1643650296328,23.8921,97.817,97.705,1.40948523]
["bitfinex","SOLUSD",1643650296533,23.8921,97.817,97.703,6.0]
["bitfinex","SOLUSD",1643650296534,6.0,97.807,97.715,6.0]
["bitfinex","SOLUSD",1643650296728,39.00335332,97.806,97.715,6.0]
["bitfinex","SOLUSD",1643650297130,6.0,97.796,97.694,23.0774]
["bitfinex","SOLUSD",1643650297331,0.25,97.795,97.694,23.0774]
["bitfinex","SOLUSD",1643650297630,6.0,97.793,97.694,23.0774]
["bitfinex","SOLUSD",1643650297830,0.25,97.792,97.694,23.0774]
["bitfinex","SOLUSD",1643650298433,15.353,97.77,97.694,23.0774]
["bitfinex","SOLUSD",1643650298633,43.50237696,97.769,97.694,23.0774]
["bitfinex","SOLUSD",1643650298833,43.75237696,97.769,97.694,23.0774]
["bitfinex","SOLUSD",1643650299435,43.75237696,97.769,97.689,1.40948523]
["bitfinex","SOLUSD",1643650299635,43.75237696,97.769,97.685,1.40948523]
["bitfinex","SOLUSD",1643650299836,43.75237696,97.769,97.688,1.40948523]
["bitfinex","SOLUSD",1643650300035,43.50237696,97.769,97.698,6.0]
["bitfinex","SOLUSD",1643650300235,43.50237696,97.769,97.69,1.40948523]
["bitfinex","SOLUSD",1643650300435,43.50237696,97.769,97.699,6.25]
["bitfinex","SOLUSD",1643650300636,43.50237696,97.769,97.692,1.40948523]
["bitfinex","SOLUSD",1643650301036,43.50237696,97.769,97.693,0.25]
["bitfinex","SOLUSD",1643650301339,43.50237696,97.769,97.694,1.40948523]
["bitfinex","SOLUSD",1643650301540,43.50237696,97.769,97.704,6.0]
["bitfinex","SOLUSD",1643650301738,1.39000033,97.816,97.705,6.0]
["bitfinex","SOLUSD",1643650301938,1.39000033,97.837,97.72,1.40948523]
["bitfinex","SOLUSD",1643650302139,6.0,97.827,97.73,6.0]
["bitfinex","SOLUSD",1643650302341,6.0,97.827,97.731,0.25]
["bitfinex","SOLUSD",1643650302538,6.0,97.82,97.731,6.25]
["bitfinex","SOLUSD",1643650302739,35.57889652,97.819,97.731,0.25]
["bitfinex","SOLUSD",1643650302939,35.57889652,97.819,97.741,6.0]
["bitfinex","SOLUSD",1643650303342,35.57889652,97.819,97.742,0.25]
["bitfinex","SOLUSD",1643650303739,0.25,97.818,97.742,0.25]
["bitfinex","SOLUSD",1643650304240,6.0,97.82,97.74,6.0]
["bitfinex","SOLUSD",1643650304440,6.0,97.82,97.741,0.25]
["bitfinex","SOLUSD",1643650304641,102.8,97.839,97.741,19.43918192]
["bitfinex","SOLUSD",1643650304940,102.8,97.839,97.716,11.02108858]
["bitfinex","SOLUSD",1643650304941,1.39000033,97.862,97.742,19.43918192]
["bitfinex","SOLUSD",1643650305241,1.39000033,97.868,97.75,15.341]
["bitfinex","SOLUSD",1643650305441,43.38241426,97.861,97.752,6.0]
["bitfinex","SOLUSD",1643650305640,43.38241426,97.861,97.76,6.0]
["bitfinex","SOLUSD",1643650305845,6.0,97.851,97.761,0.25]
["bitfinex","SOLUSD",1643650306041,6.0,97.851,97.762,6.0]
["bitfinex","SOLUSD",1643650306442,6.0,97.851,97.763,0.25]
["bitfinex","SOLUSD",1643650306640,6.0,97.85,97.763,0.25]
["bitfinex","SOLUSD",1643650307041,21.34,97.85,97.763,0.25]
["bitfinex","SOLUSD",1643650307444,0.25,97.849,97.763,0.25]
["bitfinex","SOLUSD",1643650307642,0.25,97.849,97.754,0.25]
["bitfinex","SOLUSD",1643650308042,21.34,97.85,97.76,15.339]
["bitfinex","SOLUSD",1643650308544,21.34,97.85,97.77,6.0]
["bitfinex","SOLUSD",1643650309045,102.8,97.849,97.771,0.25]
["bitfinex","SOLUSD",1643650309242,102.8,97.849,97.723,1.40948523]
["bitfinex","SOLUSD",1643650309243,34.94387824,97.838,97.74,15.342]
["bitfinex","SOLUSD",1643650309443,34.94387824,97.838,97.706,1.40948523]
["bitfinex","SOLUSD",1643650309644,102.8,97.827,97.716,26.07478858]
["bitfinex","SOLUSD",1643650310044,6.0,97.817,97.716,26.07478858]
["bitfinex","SOLUSD",1643650310246,34.8241703,97.816,97.716,26.07478858]
["bitfinex","SOLUSD",1643650310445,35.0741703,97.816,97.72,15.345]
["bitfinex","SOLUSD",1643650310645,34.8241703,97.816,97.73,6.0]
["bitfinex","SOLUSD",1643650310845,0.25,97.815,97.73,6.0]
["bitfinex","SOLUSD",1643650311246,0.25,97.815,97.717,19.18918192]
["bitfinex","SOLUSD",1643650311247,0.25,97.815,97.731,0.25]
["bitfinex","SOLUSD",1643650311448,34.8241703,97.816,97.727,6.25]
["bitfinex","SOLUSD",1643650312847,0.25,97.815,97.727,6.25]
["bitfinex","SOLUSD",1643650313049,0.25,97.815,97.74,15.344]
["bitfinex","SOLUSD",1643650313350,0.25,97.815,97.741,0.25]
["bitfinex","SOLUSD",1643650314451,34.8241703,97.816,97.75,15.343]
["bitfinex","SOLUSD",1643650314651,6.0,97.806,97.75,15.343]
["bitfinex","SOLUSD",1643650314850,0.25,97.805,97.751,0.25]
["bitfinex","SOLUSD",1643650315976,0.25,97.805,97.721,0.25]
["bitfinex","SOLUSD",1643650316974,0.25,97.805,97.74,15.345]
["bitfinex","SOLUSD",1643650317375,0.25,97.805,97.741,0.25]
["bitfinex","SOLUSD",1643650320982,6.0,97.806,97.741,0.25]
["bitfinex","SOLUSD",1643650321582,6.0,97.806,97.75,21.343]
["bitfinex","SOLUSD",1643650321782,6.0,97.806,97.751,0.25]
["bitfinex","SOLUSD",1643650322682,6.0,97.806,97.74,15.345]
["bitfinex","SOLUSD",1643650324084,6.0,97.806,97.76,15.341]
["bitfinex","SOLUSD",1643650324284,6.0,97.806,97.761,0.25]
["bitfinex","SOLUSD",1643650326489,6.0,97.806,97.75,15.343]
["bitfinex","SOLUSD",1643650326686,6.0,97.806,97.751,0.25]
["bitfinex","SOLUSD",1643650326887,34.8241703,97.816,97.751,0.25]
["bitfinex","SOLUSD",1643650327088,6.0,97.806,97.735,1.40948523]
["bitfinex","SOLUSD",1643650327689,6.0,97.806,97.734,1.40948523]
["bitfinex","SOLUSD",1643650327890,6.0,97.806,97.737,1.40948523]
["bitfinex","SOLUSD",1643650328089,6.0,97.806,97.76,15.341]
["bitfinex","SOLUSD",1643650328692,6.0,97.806,97.739,1.40948523]
["bitfinex","SOLUSD",1643650328894,6.0,97.806,97.735,1.40948523]
["bitfinex","SOLUSD",1643650329095,6.0,97.806,97.745,1.40948523]
["bitfinex","SOLUSD",1643650329292,6.0,97.806,97.75,15.343]
["bitfinex","SOLUSD",1643650329693,34.8241703,97.816,97.751,0.25]
["bitfinex","SOLUSD",1643650330094,34.8241703,97.816,97.752,1.40948523]
["bitfinex","SOLUSD",1643650330294,34.8241703,97.816,97.76,15.34]
["bitfinex","SOLUSD",1643650330705,34.8241703,97.816,97.77,6.0]
["bitfinex","SOLUSD",1643650330899,34.8241703,97.816,97.771,0.25]
["bitfinex","SOLUSD",1643650331096,46.8533,97.848,97.771,0.25]
["bitfinex","SOLUSD",1643650331300,0.25,97.847,97.771,0.25]
["bitfinex","SOLUSD",1643650331496,6.0,97.838,97.771,0.25]
["bitfinex","SOLUSD",1643650332195,38.81050767,97.837,97.771,0.25]
["bitfinex","SOLUSD",1643650332600,6.0,97.827,97.78,15.338]
["bitfinex","SOLUSD",1643650332800,1.39000033,97.854,97.781,0.25]
["bitfinex","SOLUSD",1643650332997,109.398,97.935,97.79,6.0]
["bitfinex","SOLUSD",1643650332998,1.39000033,97.872,97.79,6.0]
["bitfinex","SOLUSD",1643650333198,1.39000033,97.873,97.79,6.0]
["bitfinex","SOLUSD",1643650333397,6.0,97.862,97.791,0.25]
["bitfinex","SOLUSD",1643650333598,6.0,97.863,97.796,6.0]
["bitfinex","SOLUSD",1643650333797,45.82284215,97.862,97.81,15.333]
["bitfinex","SOLUSD",1643650334198,6.0,97.875,97.811,0.25]
["bitfinex","SOLUSD",1643650334400,6.0,97.875,97.811,2.83658971]
["bitfinex","SOLUSD",1643650334597,6.0,97.881,97.812,2.58658971]
["bitfinex","SOLUSD",1643650334798,6.0,97.881,97.813,0.25]
["bitfinex","SOLUSD",1643650334999,1.39000033,97.896,97.82,15.332]
["bitfinex","SOLUSD",1643650335199,46.56294787,97.883,97.82,15.332]
["bitfinex","SOLUSD",1643650335400,0.1,97.882,97.821,0.25]
["bitfinex","SOLUSD",1643650335599,0.1,97.882,97.83,6.0]
["bitfinex","SOLUSD",1643650335800,1.39000033,97.903,97.831,0.25]
["bitfinex","SOLUSD",1643650335999,1.39000033,97.916,97.84,15.328]
["bitfinex","SOLUSD",1643650336200,0.1,97.919,97.84,15.328]
["bitfinex","SOLUSD",1643650336400,1.39000033,97.924,97.85,6.0]
["bitfinex","SOLUSD",1643650336600,1.39000033,97.928,97.85,6.0]
["bitfinex","SOLUSD",1643650336801,1.39000033,97.929,97.851,0.25]
["bitfinex","SOLUSD",1643650337002,0.1,97.934,97.851,8.83658971]
["bitfinex","SOLUSD",1643650337201,0.1,97.934,97.87,15.323]
["bitfinex","SOLUSD",1643650337400,0.1,97.934,97.871,0.25]
["bitfinex","SOLUSD",1643650337599,47.32835132,97.972,97.871,0.25]
["bitfinex","SOLUSD",1643650337600,1.39000033,97.95,97.88,6.0]
["bitfinex","SOLUSD",1643650337800,1.39000033,97.961,97.881,0.25]
["bitfinex","SOLUSD",1643650338000,1.39000033,97.952,97.871,0.25]
["bitfinex","SOLUSD",1643650338200,1.39000033,97.95,97.871,0.25]
["bitfinex","SOLUSD",1643650338500,43.10697854,97.949,97.871,0.25]
["bitfinex","SOLUSD",1643650338701,0.1,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643650338899,0.1,97.948,97.872,2.58658971]
["bitfinex","SOLUSD",1643650339099,0.1,97.948,97.882,6.0]
["bitfinex","SOLUSD",1643650339299,0.1,97.948,97.883,0.25]
["bitfinex","SOLUSD",1643650340502,0.1,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643650340703,0.1,97.948,97.89,15.32]
["bitfinex","SOLUSD",1643650340902,0.1,97.948,97.891,0.25]
["bitfinex","SOLUSD",1643650341102,0.1,97.948,97.874,6.0]
["bitfinex","SOLUSD",1643650341103,0.1,97.948,97.89,2.58658971]
["bitfinex","SOLUSD",1643650341303,0.17445132,97.972,97.891,0.25]
["bitfinex","SOLUSD",1643650341505,0.17445132,97.972,97.9,6.0]
["bitfinex","SOLUSD",1643650341803,0.17445132,97.972,97.901,0.25]
["bitfinex","SOLUSD",1643650342002,0.17445132,97.972,97.891,2.83658971]
["bitfinex","SOLUSD",1643650342405,0.17445132,97.972,97.9,15.319]
["bitfinex","SOLUSD",1643650342703,6.0,97.969,97.869,2.5864222]
["bitfinex","SOLUSD",1643650342904,6.0,97.969,97.811,29.803]
["bitfinex","SOLUSD",1643650343102,6.0,97.968,97.864,6.0]
["bitfinex","SOLUSD",1643650343802,0.25,97.967,97.864,6.0]
["bitfinex","SOLUSD",1643650344002,102.8,97.959,97.864,6.0]
["bitfinex","SOLUSD",1643650344202,45.06120646,97.958,97.863,6.0]
["bitfinex","SOLUSD",1643650344404,6.0,97.949,97.863,6.0]
["bitfinex","SOLUSD",1643650344603,6.0,97.947,97.863,6.0]
["bitfinex","SOLUSD",1643650344806,0.25,97.946,97.854,6.0]
["bitfinex","SOLUSD",1643650345003,0.25,97.946,97.855,6.0]
["bitfinex","SOLUSD",1643650345205,103.05,97.946,97.855,6.0]
["bitfinex","SOLUSD",1643650345403,0.1,97.945,97.855,6.0]
["bitfinex","SOLUSD",1643650345603,0.1,97.945,97.845,48.3743]
["bitfinex","SOLUSD",1643650345604,102.8,97.934,97.86,6.0]
["bitfinex","SOLUSD",1643650345804,0.35,97.933,97.86,6.0]
["bitfinex","SOLUSD",1643650346103,0.35,97.933,97.845,48.3743]
["bitfinex","SOLUSD",1643650346104,0.35,97.933,97.855,6.0]
["bitfinex","SOLUSD",1643650346306,15.328,97.93,97.855,6.0]
["bitfinex","SOLUSD",1643650346504,0.1,97.929,97.855,6.0]
["bitfinex","SOLUSD",1643650346705,0.35,97.929,97.845,48.3743]
["bitfinex","SOLUSD",1643650346905,0.25,97.929,97.824,14.56084411]
["bitfinex","SOLUSD",1643650347106,102.8,97.923,97.824,14.56084411]
["bitfinex","SOLUSD",1643650347307,0.35,97.922,97.824,14.56084411]
["bitfinex","SOLUSD",1643650348106,15.329,97.92,97.834,6.0]
["bitfinex","SOLUSD",1643650348305,42.35379988,97.919,97.834,6.0]
["bitfinex","SOLUSD",1643650348505,0.1,97.918,97.83,15.329]
["bitfinex","SOLUSD",1643650348906,0.1,97.918,97.831,0.25]
["bitfinex","SOLUSD",1643650349734,0.1,97.918,97.84,6.0]
["bitfinex","SOLUSD",1643650350111,0.1,97.918,97.841,22.02560412]
["bitfinex","SOLUSD",1643650350311,0.1,97.918,97.841,36.60813256]
["bitfinex","SOLUSD",1643650350508,0.1,97.918,97.819,19.18918192]
["bitfinex","SOLUSD",1643650350710,2.95669142,97.917,97.818,17.41895064]
["bitfinex","SOLUSD",1643650350910,2.95669142,97.917,97.782,47.162]
["bitfinex","SOLUSD",1643650351111,15.334,97.89,97.782,47.162]
["bitfinex","SOLUSD",1643650351415,34.35354824,97.889,97.787,2.5864222]
["bitfinex","SOLUSD",1643650351609,6.0,97.879,97.787,2.5864222]
["bitfinex","SOLUSD",1643650351809,0.1,97.888,97.787,2.5864222]
["bitfinex","SOLUSD",1643650352010,0.1,97.888,97.797,6.0]
["bitfinex","SOLUSD",1643650352412,0.1,97.888,97.798,8.5864222]
["bitfinex","SOLUSD",1643650352910,6.0,97.879,97.799,2.5864222]
["bitfinex","SOLUSD",1643650353809,0.1,97.888,97.799,2.5864222]
["bitfinex","SOLUSD",1643650354209,0.35,97.888,97.8,0.25]
["bitfinex","SOLUSD",1643650354409,0.1,97.888,97.8,0.25]
["bitfinex","SOLUSD",1643650354610,0.1,97.888,97.801,2.5864222]
["bitfinex","SOLUSD",1643650354812,0.1,97.888,97.802,0.25]
["bitfinex","SOLUSD",1643650355211,0.1,97.888,97.803,2.5864222]
["bitfinex","SOLUSD",1643650355412,0.1,97.888,97.804,0.25]
["bitfinex","SOLUSD",1643650355814,0.1,97.888,97.805,2.5864222]
["bitfinex","SOLUSD",1643650356214,0.1,97.888,97.806,0.25]
["bitfinex","SOLUSD",1643650356816,0.1,97.888,97.807,2.5864222]
["bitfinex","SOLUSD",1643650357240,0.1,97.888,97.808,0.25]
["bitfinex","SOLUSD",1643650357818,6.0,97.879,97.808,0.25]
["bitfinex","SOLUSD",1643650358118,0.1,97.888,97.809,2.58625178]
["bitfinex","SOLUSD",1643650358318,0.1,97.888,97.81,0.25]
["bitfinex","SOLUSD",1643650358522,0.35,97.888,97.81,0.25]
["bitfinex","SOLUSD",1643650358721,0.1,97.888,97.811,2.58625178]
["bitfinex","SOLUSD",1643650358919,6.0,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643650359420,6.0,97.879,97.812,2.83625178]
["bitfinex","SOLUSD",1643650359619,0.35,97.888,97.812,2.83625178]
["bitfinex","SOLUSD",1643650360920,6.0,97.879,97.812,2.83625178]
["bitfinex","SOLUSD",1643650362021,0.35,97.888,97.812,2.83625178]
["bitfinex","SOLUSD",1643650362624,0.35,97.888,97.795,1.40948523]
["bitfinex","SOLUSD",1643650362625,6.0,97.879,97.795,1.40948523]
["bitfinex","SOLUSD",1643650362823,0.25,97.878,97.789,2.58625178]
["bitfinex","SOLUSD",1643650364121,6.0,97.87,97.789,2.58625178]
["bitfinex","SOLUSD",1643650364321,6.25,97.869,97.789,2.58625178]
["bitfinex","SOLUSD",1643650364521,6.0,97.859,97.789,2.58625178]
["bitfinex","SOLUSD",1643650364747,39.87602947,97.858,97.789,2.58625178]
["bitfinex","SOLUSD",1643650364948,40.12602947,97.858,97.79,0.25]
["bitfinex","SOLUSD",1643650365149,6.0,97.848,97.79,0.25]
["bitfinex","SOLUSD",1643650365848,0.25,97.847,97.79,0.25]
["bitfinex","SOLUSD",1643650366046,0.25,97.847,97.783,0.25]
["bitfinex","SOLUSD",1643650366247,0.25,97.847,97.77,0.25]
["bitfinex","SOLUSD",1643650366448,0.25,97.847,97.766,15.4143]
["bitfinex","SOLUSD",1643650366449,6.25,97.847,97.767,0.25]
["bitfinex","SOLUSD",1643650366647,6.0,97.847,97.77,15.338]
["bitfinex","SOLUSD",1643650366847,6.0,97.847,97.771,2.83625178]
["bitfinex","SOLUSD",1643650367252,0.25,97.846,97.772,2.58625178]
["bitfinex","SOLUSD",1643650367450,0.25,97.846,97.752,1.40948523]
["bitfinex","SOLUSD",1643650367654,2.95669142,97.845,97.739,1.40948523]
["bitfinex","SOLUSD",1643650367851,30.091,97.84,97.739,1.40948523]
["bitfinex","SOLUSD",1643650368147,6.0,97.83,97.735,1.40948523]
["bitfinex","SOLUSD",1643650368348,0.25,97.829,97.725,1.40948523]
["bitfinex","SOLUSD",1643650368550,0.25,97.829,97.694,16.23529303]
["bitfinex","SOLUSD",1643650368551,9.20669142,97.829,97.718,1.40948523]
["bitfinex","SOLUSD",1643650368749,42.23039096,97.828,97.715,1.40948523]
["bitfinex","SOLUSD",1643650368948,6.0,97.82,97.714,1.40948523]
["bitfinex","SOLUSD",1643650369151,15.347,97.81,97.724,6.0]
["bitfinex","SOLUSD",1643650369349,0.25,97.809,97.713,1.40948523]
["bitfinex","SOLUSD",1643650369550,6.0,97.8,97.723,6.0]
["bitfinex","SOLUSD",1643650369950,0.25,97.799,97.724,0.25]
["bitfinex","SOLUSD",1643650370550,15.35,97.79,97.724,0.25]
["bitfinex","SOLUSD",1643650370752,45.38947527,97.789,97.724,0.25]
["bitfinex","SOLUSD",1643650370951,45.38947527,97.789,97.71,6.0]
["bitfinex","SOLUSD",1643650371149,45.38947527,97.789,97.718,6.0]
["bitfinex","SOLUSD",1643650371352,45.38947527,97.789,97.719,0.25]
["bitfinex","SOLUSD",1643650371550,45.38947527,97.789,97.722,6.0]
["bitfinex","SOLUSD",1643650371750,45.38947527,97.789,97.719,0.25]
["bitfinex","SOLUSD",1643650371949,45.38947527,97.789,97.723,6.25]
["bitfinex","SOLUSD",1643650372152,45.38947527,97.789,97.723,6.0]
["bitfinex","SOLUSD",1643650372352,45.38947527,97.789,97.724,0.25]
["bitfinex","SOLUSD",1643650373251,6.0,97.808,97.73,15.344]
["bitfinex","SOLUSD",1643650373651,6.0,97.799,97.731,0.25]
["bitfinex","SOLUSD",1643650374051,15.344,97.82,97.74,6.0]
["bitfinex","SOLUSD",1643650374250,14.75,97.86,97.741,0.25]
["bitfinex","SOLUSD",1643650374453,45.7879,97.869,97.743,1.40948523]
["bitfinex","SOLUSD",1643650374655,45.7879,97.869,97.753,6.0]
["bitfinex","SOLUSD",1643650374852,45.7879,97.869,97.754,0.25]
["bitfinex","SOLUSD",1643650375051,45.7879,97.869,97.754,6.25]
["bitfinex","SOLUSD",1643650375255,42.52406158,97.845,97.754,25.07154481]
["bitfinex","SOLUSD",1643650375452,42.52406158,97.845,97.76,15.339]
["bitfinex","SOLUSD",1643650375851,42.52406158,97.845,97.77,6.0]
["bitfinex","SOLUSD",1643650376051,45.7879,97.869,97.77,6.0]
["bitfinex","SOLUSD",1643650376052,45.7879,97.869,97.771,6.0]
["bitfinex","SOLUSD",1643650376255,45.7879,97.869,97.771,25.07154481]
["bitfinex","SOLUSD",1643650376453,0.1,97.876,97.772,16.23529303]
["bitfinex","SOLUSD",1643650376652,22.8827,97.906,97.772,16.23529303]
["bitfinex","SOLUSD",1643650376653,15.332,97.9,97.79,15.335]
["bitfinex","SOLUSD",1643650376853,15.332,97.9,97.774,6.0]
["bitfinex","SOLUSD",1643650376854,6.0,97.896,97.792,102.8]
["bitfinex","SOLUSD",1643650377053,38.77517686,97.895,97.802,6.0]
["bitfinex","SOLUSD",1643650377253,0.1,97.894,97.803,0.25]
["bitfinex","SOLUSD",1643650377453,6.0,97.885,97.803,6.25]
["bitfinex","SOLUSD",1643650377655,0.1,97.894,97.803,6.25]
["bitfinex","SOLUSD",1643650377856,0.1,97.894,97.82,15.331]
["bitfinex","SOLUSD",1643650378054,6.0,97.885,97.82,15.331]
["bitfinex","SOLUSD",1643650378254,6.0,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643650379354,0.25,97.884,97.821,0.25]
["bitfinex","SOLUSD",1643650379754,6.0,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643650380555,0.1,97.894,97.821,0.25]
["bitfinex","SOLUSD",1643650381156,6.0,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643650381757,6.0,97.885,97.82,15.331]
["bitfinex","SOLUSD",1643650382057,15.335,97.88,97.78,1.40948523]
["bitfinex","SOLUSD",1643650382261,15.335,97.88,97.769,1.40948523]
["bitfinex","SOLUSD",1643650382262,0.1,97.879,97.769,1.40948523]
["bitfinex","SOLUSD",1643650382457,102.8,97.869,97.765,1.40948523]
["bitfinex","SOLUSD",1643650382656,23.2996,97.868,97.756,1.40948523]
["bitfinex","SOLUSD",1643650382860,40.37895513,97.858,97.748,1.40948523]
["bitfinex","SOLUSD",1643650383057,6.0,97.85,97.739,1.40948523]
["bitfinex","SOLUSD",1643650383257,6.0,97.848,97.738,1.40948523]
["bitfinex","SOLUSD",1643650383457,15.343,97.83,97.738,1.40948523]
["bitfinex","SOLUSD",1643650383658,15.343,97.83,97.701,2.58625178]
["bitfinex","SOLUSD",1643650383659,34.47595068,97.819,97.724,1.40948523]
["bitfinex","SOLUSD",1643650383863,0.25,97.818,97.717,1.40948523]
["bitfinex","SOLUSD",1643650384058,6.0,97.809,97.724,1.40948523]
["bitfinex","SOLUSD",1643650384258,0.25,97.808,97.717,15.4974]
["bitfinex","SOLUSD",1643650385060,15.348,97.8,97.72,15.347]
["bitfinex","SOLUSD",1643650385258,0.25,97.799,97.72,15.347]
["bitfinex","SOLUSD",1643650385461,38.71041792,97.789,97.72,15.347]
["bitfinex","SOLUSD",1643650385658,38.71041792,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643650385858,6.0,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643650386758,38.71041792,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643650386759,0.25,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643650386958,15.346,97.82,97.73,15.345]
["bitfinex","SOLUSD",1643650387258,6.25,97.819,97.73,15.345]
["bitfinex","SOLUSD",1643650387458,6.0,97.81,97.73,15.345]
["bitfinex","SOLUSD",1643650387959,49.18709908,97.809,97.73,15.345]
["bitfinex","SOLUSD",1643650388160,43.18709908,97.809,97.73,15.345]
["bitfinex","SOLUSD",1643650388557,43.18709908,97.809,97.731,0.25]
["bitfinex","SOLUSD",1643650388758,43.18709908,97.809,97.74,15.343]
["bitfinex","SOLUSD",1643650388958,6.0,97.799,97.74,15.343]
["bitfinex","SOLUSD",1643650389764,43.18709908,97.809,97.74,15.343]
["bitfinex","SOLUSD",1643650389961,46.9661,97.829,97.74,15.343]
["bitfinex","SOLUSD",1643650390162,6.0,97.819,97.76,15.34]
["bitfinex","SOLUSD",1643650390361,6.0,97.819,97.761,0.25]
["bitfinex","SOLUSD",1643650390561,6.0,97.849,97.761,0.25]
["bitfinex","SOLUSD",1643650390960,44.95845303,97.841,97.761,0.25]
["bitfinex","SOLUSD",1643650391161,44.95845303,97.841,97.77,15.339]
["bitfinex","SOLUSD",1643650391363,44.95845303,97.841,97.771,0.25]
["bitfinex","SOLUSD",1643650392361,44.95845303,97.841,97.78,15.336]
["bitfinex","SOLUSD",1643650392562,102.8,97.862,97.78,15.336]
["bitfinex","SOLUSD",1643650392762,102.8,97.862,97.781,0.25]
["bitfinex","SOLUSD",1643650392961,102.8,97.862,97.772,6.0]
["bitfinex","SOLUSD",1643650393163,102.8,97.862,97.774,6.0]
["bitfinex","SOLUSD",1643650393364,102.8,97.862,97.775,6.0]
["bitfinex","SOLUSD",1643650393663,35.81140406,97.848,97.775,6.0]
["bitfinex","SOLUSD",1643650393964,35.81140406,97.848,97.79,15.336]
["bitfinex","SOLUSD",1643650394462,35.81140406,97.848,97.791,0.25]
["bitfinex","SOLUSD",1643650394463,6.0,97.838,97.791,0.25]
["bitfinex","SOLUSD",1643650394862,6.0,97.838,97.79,15.336]
["bitfinex","SOLUSD",1643650395062,6.0,97.838,97.791,0.25]
["bitfinex","SOLUSD",1643650395863,35.81140406,97.848,97.791,0.25]
["bitfinex","SOLUSD",1643650396263,35.81140406,97.848,97.79,15.337]
["bitfinex","SOLUSD",1643650396664,35.81140406,97.848,97.791,0.25]
["bitfinex","SOLUSD",1643650397466,102.8,97.862,97.791,0.25]
["bitfinex","SOLUSD",1643650397664,102.8,97.862,97.8,15.336]
["bitfinex","SOLUSD",1643650397868,6.0,97.849,97.801,0.25]
["bitfinex","SOLUSD",1643650398065,0.25,97.858,97.801,0.25]
["bitfinex","SOLUSD",1643650398669,45.13620447,97.869,97.81,15.334]
["bitfinex","SOLUSD",1643650398867,0.1,97.877,97.811,0.25]
["bitfinex","SOLUSD",1643650399068,6.0,97.88,97.811,0.25]
["bitfinex","SOLUSD",1643650399266,0.1,97.908,97.812,2.58625178]
["bitfinex","SOLUSD",1643650399466,0.1,97.908,97.812,23.41487814]
["bitfinex","SOLUSD",1643650399666,0.1,97.908,97.84,15.328]
["bitfinex","SOLUSD",1643650399868,43.06088451,97.908,97.841,0.25]
["bitfinex","SOLUSD",1643650400070,0.1,97.907,97.841,0.25]
["bitfinex","SOLUSD",1643650401070,0.35,97.907,97.823,6.0]
["bitfinex","SOLUSD",1643650401272,6.0,97.898,97.824,0.25]
["bitfinex","SOLUSD",1643650402071,6.0,97.898,97.824,2.83625178]
["bitfinex","SOLUSD",1643650402670,6.0,97.898,97.83,15.331]
["bitfinex","SOLUSD",1643650402870,6.0,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643650403071,6.0,97.898,97.84,6.0]
["bitfinex","SOLUSD",1643650403272,6.0,97.898,97.841,0.25]
["bitfinex","SOLUSD",1643650404471,6.0,97.898,97.818,0.25]
["bitfinex","SOLUSD",1643650404873,6.0,97.898,97.82,6.0]
["bitfinex","SOLUSD",1643650405071,6.0,97.898,97.829,6.0]
["bitfinex","SOLUSD",1643650405271,6.0,97.898,97.83,0.25]
["bitfinex","SOLUSD",1643650405771,0.25,97.897,97.84,15.329]
["bitfinex","SOLUSD",1643650405996,0.25,97.897,97.813,15.4678]
["bitfinex","SOLUSD",1643650406375,0.25,97.897,97.823,6.0]
["bitfinex","SOLUSD",1643650406575,6.0,97.898,97.823,6.0]
["bitfinex","SOLUSD",1643650406976,6.0,97.898,97.83,15.331]
["bitfinex","SOLUSD",1643650407577,6.0,97.898,97.823,6.0]
["bitfinex","SOLUSD",1643650407778,102.8,97.897,97.823,6.0]
["bitfinex","SOLUSD",1643650407975,0.1,97.896,97.815,6.0]
["bitfinex","SOLUSD",1643650408175,15.336,97.88,97.81,6.0]
["bitfinex","SOLUSD",1643650408374,0.35,97.879,97.8,15.336]
["bitfinex","SOLUSD",1643650408576,37.93157022,97.869,97.81,6.0]
["bitfinex","SOLUSD",1643650408779,0.25,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643650409776,0.25,97.868,97.79,6.0]
["bitfinex","SOLUSD",1643650409982,6.0,97.859,97.768,1.40948523]
["bitfinex","SOLUSD",1643650410179,6.0,97.859,97.701,114.5221]
["bitfinex","SOLUSD",1643650410180,102.8,97.858,97.761,1.40948523]
["bitfinex","SOLUSD",1643650410380,103.05,97.858,97.749,1.40948523]
["bitfinex","SOLUSD",1643650410579,6.0,97.848,97.749,1.40948523]
["bitfinex","SOLUSD",1643650410777,0.25,97.847,97.74,15.344]
["bitfinex","SOLUSD",1643650410978,6.25,97.847,97.74,15.344]
["bitfinex","SOLUSD",1643650411283,6.25,97.847,97.743,1.40948523]
["bitfinex","SOLUSD",1643650411485,6.25,97.847,97.74,15.344]
["bitfinex","SOLUSD",1643650411680,15.344,97.83,97.74,15.344]
["bitfinex","SOLUSD",1643650411880,102.8,97.828,97.74,15.344]
["bitfinex","SOLUSD",1643650412080,6.0,97.818,97.734,1.40948523]
["bitfinex","SOLUSD",1643650412282,0.25,97.817,97.734,1.40948523]
["bitfinex","SOLUSD",1643650412682,0.25,97.817,97.732,1.40948523]
["bitfinex","SOLUSD",1643650412880,0.25,97.817,97.733,1.65948523]
["bitfinex","SOLUSD",1643650413080,0.25,97.817,97.731,0.25]
["bitfinex","SOLUSD",1643650413501,0.25,97.817,97.728,1.40948523]
["bitfinex","SOLUSD",1643650414004,0.25,97.817,97.722,1.40948523]
["bitfinex","SOLUSD",1643650414702,0.25,97.817,97.721,1.40948523]
["bitfinex","SOLUSD",1643650414903,0.25,97.817,97.722,1.40948523]
["bitfinex","SOLUSD",1643650415103,15.347,97.81,97.73,15.346]
["bitfinex","SOLUSD",1643650415304,39.70476901,97.829,97.733,6.0]
["bitfinex","SOLUSD",1643650415503,6.0,97.819,97.735,1.40948523]
["bitfinex","SOLUSD",1643650415903,6.0,97.819,97.736,0.25]
["bitfinex","SOLUSD",1643650416105,6.0,97.819,97.74,15.344]
["bitfinex","SOLUSD",1643650416305,6.0,97.819,97.734,1.40948523]
["bitfinex","SOLUSD",1643650416508,6.0,97.819,97.724,1.40948523]
["bitfinex","SOLUSD",1643650416706,6.0,97.819,97.713,1.40948523]
["bitfinex","SOLUSD",1643650416906,6.0,97.819,97.709,17.17902207]
["bitfinex","SOLUSD",1643650417107,6.0,97.819,97.712,1.40948523]
["bitfinex","SOLUSD",1643650417108,0.25,97.818,97.712,1.40948523]
["bitfinex","SOLUSD",1643650417510,15.347,97.81,97.71,1.40948523]
["bitfinex","SOLUSD",1643650417711,15.347,97.81,97.709,17.17902207]
["bitfinex","SOLUSD",1643650417910,45.1470744,97.798,97.709,17.17902207]
["bitfinex","SOLUSD",1643650418111,6.0,97.788,97.709,17.17902207]
["bitfinex","SOLUSD",1643650418310,0.25,97.787,97.71,0.25]
["bitfinex","SOLUSD",1643650418511,0.25,97.787,97.71,15.599]
["bitfinex","SOLUSD",1643650420512,6.0,97.78,97.71,15.599]
["bitfinex","SOLUSD",1643650420914,46.9322,97.818,97.71,15.599]
["bitfinex","SOLUSD",1643650421116,46.9322,97.818,97.73,15.345]
["bitfinex","SOLUSD",1643650421317,0.25,97.817,97.731,0.25]
["bitfinex","SOLUSD",1643650421514,6.0,97.808,97.731,0.25]
["bitfinex","SOLUSD",1643650421914,36.37105597,97.807,97.731,0.25]
["bitfinex","SOLUSD",1643650422313,46.9322,97.818,97.74,15.344]
["bitfinex","SOLUSD",1643650422514,6.0,97.808,97.74,15.344]
["bitfinex","SOLUSD",1643650422713,6.0,97.808,97.741,0.25]
["bitfinex","SOLUSD",1643650422915,6.0,97.82,97.728,6.0]
["bitfinex","SOLUSD",1643650423114,6.0,97.828,97.733,6.0]
["bitfinex","SOLUSD",1643650423314,0.25,97.827,97.737,6.0]
["bitfinex","SOLUSD",1643650423514,6.0,97.82,97.741,6.0]
["bitfinex","SOLUSD",1643650423915,6.0,97.82,97.743,6.0]
["bitfinex","SOLUSD",1643650424115,6.0,97.82,97.76,15.341]
["bitfinex","SOLUSD",1643650424318,63.7149,97.85,97.761,0.25]
["bitfinex","SOLUSD",1643650424515,6.0,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643650425116,32.88650068,97.827,97.761,0.25]
["bitfinex","SOLUSD",1643650425620,6.0,97.817,97.74,15.343]
["bitfinex","SOLUSD",1643650425823,0.25,97.816,97.74,15.343]
["bitfinex","SOLUSD",1643650426116,6.25,97.816,97.716,1.40948523]
["bitfinex","SOLUSD",1643650426316,6.25,97.816,97.711,1.40948523]
["bitfinex","SOLUSD",1643650426517,6.25,97.816,97.704,17.17902207]
["bitfinex","SOLUSD",1643650426518,102.8,97.815,97.721,6.0]
["bitfinex","SOLUSD",1643650426720,102.8,97.815,97.714,6.0]
["bitfinex","SOLUSD",1643650426920,15.348,97.8,97.714,6.0]
["bitfinex","SOLUSD",1643650427122,39.94805536,97.789,97.72,6.0]
["bitfinex","SOLUSD",1643650427319,0.25,97.788,97.72,6.0]
["bitfinex","SOLUSD",1643650427519,0.25,97.788,97.721,0.25]
["bitfinex","SOLUSD",1643650427918,0.25,97.788,97.715,0.25]
["bitfinex","SOLUSD",1643650428322,0.25,97.788,97.714,6.0]
["bitfinex","SOLUSD",1643650428519,0.25,97.788,97.716,2.59282682]
["bitfinex","SOLUSD",1643650428718,0.25,97.788,97.72,15.347]
["bitfinex","SOLUSD",1643650428919,39.94805536,97.789,97.72,15.347]
["bitfinex","SOLUSD",1643650429121,47.9392,97.815,97.73,6.0]
["bitfinex","SOLUSD",1643650429522,17.11426364,97.86,97.731,8.59282682]
["bitfinex","SOLUSD",1643650429720,17.70426364,97.86,97.75,15.342]
["bitfinex","SOLUSD",1643650429923,47.5658,97.859,97.75,15.342]
["bitfinex","SOLUSD",1643650430121,37.49628837,97.837,97.76,6.0]
["bitfinex","SOLUSD",1643650430520,6.0,97.827,97.761,6.0]
["bitfinex","SOLUSD",1643650430922,37.49628837,97.837,97.761,8.59282682]
["bitfinex","SOLUSD",1643650431122,37.49628837,97.837,97.771,6.0]
["bitfinex","SOLUSD",1643650431322,37.49628837,97.837,97.772,0.25]
["bitfinex","SOLUSD",1643650431524,47.5658,97.859,97.772,8.84282682]
["bitfinex","SOLUSD",1643650432024,6.0,97.849,97.773,2.59282682]
["bitfinex","SOLUSD",1643650432424,34.68505817,97.848,97.783,6.0]
["bitfinex","SOLUSD",1643650432723,47.5658,97.859,97.79,15.336]
["bitfinex","SOLUSD",1643650433123,0.25,97.858,97.791,2.84282682]
["bitfinex","SOLUSD",1643650433523,0.25,97.858,97.792,2.59282682]
["bitfinex","SOLUSD",1643650433722,45.79681468,97.859,97.792,2.59282682]
["bitfinex","SOLUSD",1643650433922,45.79681468,97.859,97.793,0.25]
["bitfinex","SOLUSD",1643650434123,45.79681468,97.859,97.8,15.335]
["bitfinex","SOLUSD",1643650434326,45.79681468,97.859,97.794,2.59282682]
["bitfinex","SOLUSD",1643650434528,6.0,97.849,97.783,8.59282682]
["bitfinex","SOLUSD",1643650434724,6.0,97.849,97.783,2.59282682]
["bitfinex","SOLUSD",1643650435024,6.0,97.849,97.781,6.0]
["bitfinex","SOLUSD",1643650435225,6.0,97.849,97.767,6.0]
["bitfinex","SOLUSD",1643650435425,0.25,97.848,97.773,6.0]
["bitfinex","SOLUSD",1643650435624,0.25,97.848,97.78,15.338]
["bitfinex","SOLUSD",1643650436427,0.25,97.848,97.781,0.25]
["bitfinex","SOLUSD",1643650436628,0.25,97.848,97.778,6.0]
["bitfinex","SOLUSD",1643650436826,0.25,97.848,97.779,0.25]
["bitfinex","SOLUSD",1643650437028,0.25,97.848,97.784,6.0]
["bitfinex","SOLUSD",1643650437426,0.25,97.848,97.785,0.25]
["bitfinex","SOLUSD",1643650438028,0.25,97.848,97.784,6.0]
["bitfinex","SOLUSD",1643650438628,6.0,97.84,97.771,6.0]
["bitfinex","SOLUSD",1643650438829,0.25,97.839,97.771,6.0]
["bitfinex","SOLUSD",1643650439330,0.25,97.839,97.772,2.84282682]
["bitfinex","SOLUSD",1643650439532,0.25,97.839,97.782,6.0]
["bitfinex","SOLUSD",1643650439931,70.56801468,97.859,97.783,6.25]
["bitfinex","SOLUSD",1643650440131,45.79681468,97.859,97.79,6.0]
["bitfinex","SOLUSD",1643650440331,45.79681468,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643650440532,45.79681468,97.859,97.794,6.0]
["bitfinex","SOLUSD",1643650440931,0.1,97.875,97.796,6.0]
["bitfinex","SOLUSD",1643650441133,0.1,97.878,97.81,15.333]
["bitfinex","SOLUSD",1643650441332,0.1,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643650441532,6.0,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643650441732,6.0,97.89,97.811,2.84938892]
["bitfinex","SOLUSD",1643650441932,37.05643386,97.889,97.812,2.59938892]
["bitfinex","SOLUSD",1643650442137,0.1,97.888,97.822,6.0]
["bitfinex","SOLUSD",1643650442333,0.1,97.888,97.823,0.25]
["bitfinex","SOLUSD",1643650442732,0.1,97.888,97.822,6.0]
["bitfinex","SOLUSD",1643650442936,6.0,97.879,97.805,6.0]
["bitfinex","SOLUSD",1643650443137,6.0,97.879,97.804,6.0]
["bitfinex","SOLUSD",1643650443339,6.0,97.879,97.802,6.0]
["bitfinex","SOLUSD",1643650443536,6.0,97.879,97.804,2.59938892]
["bitfinex","SOLUSD",1643650443740,0.25,97.878,97.804,2.59938892]
["bitfinex","SOLUSD",1643650443936,0.25,97.878,97.8,15.334]
["bitfinex","SOLUSD",1643650444136,0.25,97.878,97.81,6.0]
["bitfinex","SOLUSD",1643650444339,0.25,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643650444743,0.25,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643650445140,6.0,97.87,97.791,0.25]
["bitfinex","SOLUSD",1643650445340,6.25,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643650445540,6.0,97.859,97.774,1.40948523]
["bitfinex","SOLUSD",1643650445741,6.0,97.859,97.747,2.81813483]
["bitfinex","SOLUSD",1643650445742,46.59178587,97.858,97.766,1.40948523]
["bitfinex","SOLUSD",1643650445942,46.84178587,97.858,97.78,15.338]
["bitfinex","SOLUSD",1643650446145,6.0,97.848,97.78,15.338]
["bitfinex","SOLUSD",1643650446544,5.5,97.848,97.78,15.338]
["bitfinex","SOLUSD",1643650446746,5.5,97.848,97.781,2.59938892]
["bitfinex","SOLUSD",1643650446947,5.5,97.848,97.79,21.337]
["bitfinex","SOLUSD",1643650447145,46.59178587,97.858,97.791,6.0]
["bitfinex","SOLUSD",1643650447372,46.59178587,97.858,97.791,8.59938892]
["bitfinex","SOLUSD",1643650447571,46.59178587,97.858,97.792,2.59938892]
["bitfinex","SOLUSD",1643650447768,46.59178587,97.858,97.792,2.84938892]
["bitfinex","SOLUSD",1643650447973,46.59178587,97.858,97.8,15.335]
["bitfinex","SOLUSD",1643650448172,46.59178587,97.858,97.802,6.0]
["bitfinex","SOLUSD",1643650448373,46.59178587,97.858,97.803,0.25]
["bitfinex","SOLUSD",1643650448773,46.59178587,97.858,97.811,6.0]
["bitfinex","SOLUSD",1643650449074,46.59178587,97.858,97.81,15.332]
["bitfinex","SOLUSD",1643650449273,46.59178587,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643650449473,0.1,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643650449674,0.1,97.889,97.812,2.59938892]
["bitfinex","SOLUSD",1643650449877,6.0,97.88,97.813,6.25]
["bitfinex","SOLUSD",1643650450075,6.0,97.897,97.822,6.0]
["bitfinex","SOLUSD",1643650450374,6.1,97.897,97.823,0.25]
["bitfinex","SOLUSD",1643650450576,37.35742703,97.896,97.792,1.40948523]
["bitfinex","SOLUSD",1643650450776,0.1,97.895,97.793,0.25]
["bitfinex","SOLUSD",1643650450976,15.338,97.87,97.795,6.0]
["bitfinex","SOLUSD",1643650451175,15.338,97.87,97.793,0.25]
["bitfinex","SOLUSD",1643650451375,0.25,97.869,97.788,1.40948523]
["bitfinex","SOLUSD",1643650451576,0.25,97.869,97.783,1.40948523]
["bitfinex","SOLUSD",1643650451776,0.25,97.869,97.784,1.40948523]
["bitfinex","SOLUSD",1643650451976,6.0,97.86,97.781,1.40948523]
["bitfinex","SOLUSD",1643650452178,34.74585969,97.859,97.784,2.59938892]
["bitfinex","SOLUSD",1643650452381,34.99585969,97.859,97.785,2.59938892]
["bitfinex","SOLUSD",1643650452578,34.99585969,97.859,97.781,1.40948523]
["bitfinex","SOLUSD",1643650452777,34.74585969,97.859,97.782,1.65948523]
["bitfinex","SOLUSD",1643650452978,34.74585969,97.859,97.79,6.0]
["bitfinex","SOLUSD",1643650453177,34.74585969,97.859,97.783,1.40948523]
["bitfinex","SOLUSD",1643650453377,0.25,97.858,97.784,0.25]
["bitfinex","SOLUSD",1643650453777,6.0,97.849,97.784,0.25]
["bitfinex","SOLUSD",1643650453978,102.8,97.848,97.784,0.25]
["bitfinex","SOLUSD",1643650454178,103.05,97.848,97.766,1.40948523]
["bitfinex","SOLUSD",1643650454378,6.0,97.838,97.765,1.40948523]
["bitfinex","SOLUSD",1643650454580,102.8,97.837,97.763,1.40948523]
["bitfinex","SOLUSD",1643650454880,103.05,97.837,97.761,1.40948523]
["bitfinex","SOLUSD",1643650455081,103.05,97.837,97.771,6.0]
["bitfinex","SOLUSD",1643650455278,103.05,97.837,97.772,0.25]
["bitfinex","SOLUSD",1643650455480,6.0,97.838,97.771,6.0]
["bitfinex","SOLUSD",1643650455679,40.74813883,97.826,97.772,6.0]
["bitfinex","SOLUSD",1643650455883,40.74813883,97.826,97.771,6.0]
["bitfinex","SOLUSD",1643650456380,40.74813883,97.826,97.764,1.40948523]
["bitfinex","SOLUSD",1643650456781,40.74813883,97.826,97.765,0.25]
["bitfinex","SOLUSD",1643650457181,40.74813883,97.826,97.767,1.40948523]
["bitfinex","SOLUSD",1643650457387,40.74813883,97.826,97.77,6.0]
["bitfinex","SOLUSD",1643650457581,40.74813883,97.826,97.768,0.25]
["bitfinex","SOLUSD",1643650457981,40.74813883,97.826,97.771,1.40948523]
["bitfinex","SOLUSD",1643650458382,0.25,97.825,97.772,0.25]
["bitfinex","SOLUSD",1643650458582,6.0,97.816,97.772,0.25]
["bitfinex","SOLUSD",1643650458786,0.25,97.815,97.766,1.40948523]
["bitfinex","SOLUSD",1643650458982,0.25,97.815,97.765,1.40948523]
["bitfinex","SOLUSD",1643650459382,6.25,97.815,97.765,1.40948523]
["bitfinex","SOLUSD",1643650459584,40.74813883,97.826,97.764,1.40948523]
["bitfinex","SOLUSD",1643650459783,0.25,97.825,97.763,1.40948523]
["bitfinex","SOLUSD",1643650459988,0.25,97.825,97.768,1.40948523]
["bitfinex","SOLUSD",1643650460288,0.25,97.825,97.769,0.25]
["bitfinex","SOLUSD",1643650460484,6.0,97.816,97.765,1.40948523]
["bitfinex","SOLUSD",1643650460685,6.0,97.816,97.766,0.25]
["bitfinex","SOLUSD",1643650460884,0.25,97.815,97.765,0.25]
["bitfinex","SOLUSD",1643650461484,0.25,97.815,97.764,1.40948523]
["bitfinex","SOLUSD",1643650461686,40.74813883,97.826,97.764,1.40948523]
["bitfinex","SOLUSD",1643650461884,40.74813883,97.826,97.768,1.40948523]
["bitfinex","SOLUSD",1643650462285,40.74813883,97.826,97.771,1.40948523]
["bitfinex","SOLUSD",1643650462884,6.0,97.816,97.771,1.40948523]
["bitfinex","SOLUSD",1643650463085,6.0,97.816,97.768,1.40948523]
["bitfinex","SOLUSD",1643650463285,6.0,97.816,97.77,7.40948523]
["bitfinex","SOLUSD",1643650463491,6.0,97.816,97.767,1.40948523]
["bitfinex","SOLUSD",1643650463891,103.05,97.815,97.748,1.40948523]
["bitfinex","SOLUSD",1643650464091,6.0,97.805,97.748,1.40948523]
["bitfinex","SOLUSD",1643650464291,0.25,97.804,97.738,1.40948523]
["bitfinex","SOLUSD",1643650464490,24.0334,97.804,97.734,1.40948523]
["bitfinex","SOLUSD",1643650464695,24.0334,97.804,97.737,1.40948523]
["bitfinex","SOLUSD",1643650464892,6.0,97.794,97.744,1.40948523]
["bitfinex","SOLUSD",1643650465091,41.99412463,97.793,97.744,1.40948523]
["bitfinex","SOLUSD",1643650465293,41.99412463,97.793,97.701,3.25234016]
["bitfinex","SOLUSD",1643650465294,145.04412463,97.793,97.745,0.25]
["bitfinex","SOLUSD",1643650465492,145.04412463,97.793,97.737,1.40948523]
["bitfinex","SOLUSD",1643650465693,145.04412463,97.793,97.739,0.25]
["bitfinex","SOLUSD",1643650466016,41.99412463,97.793,97.737,0.25]
["bitfinex","SOLUSD",1643650466218,41.99412463,97.793,97.741,1.40948523]
["bitfinex","SOLUSD",1643650466520,41.99412463,97.793,97.742,0.25]
["bitfinex","SOLUSD",1643650466718,0.25,97.792,97.738,1.40948523]
["bitfinex","SOLUSD",1643650466918,0.25,97.792,97.739,0.25]
["bitfinex","SOLUSD",1643650467720,0.25,97.792,97.736,1.40948523]
["bitfinex","SOLUSD",1643650467923,0.25,97.792,97.733,1.40948523]
["bitfinex","SOLUSD",1643650468120,6.0,97.79,97.73,1.40948523]
["bitfinex","SOLUSD",1643650468320,0.25,97.789,97.73,1.40948523]
["bitfinex","SOLUSD",1643650468520,6.0,97.783,97.73,1.40948523]
["bitfinex","SOLUSD",1643650468720,6.0,97.783,97.729,1.40948523]
["bitfinex","SOLUSD",1643650468922,6.0,97.783,97.73,0.25]
["bitfinex","SOLUSD",1643650469122,6.0,97.783,97.731,1.40948523]
["bitfinex","SOLUSD",1643650469321,0.25,97.782,97.732,0.25]
["bitfinex","SOLUSD",1643650469521,0.25,97.782,97.728,1.40948523]
["bitfinex","SOLUSD",1643650469721,0.25,97.782,97.729,0.25]
["bitfinex","SOLUSD",1643650470126,1.39000033,97.854,97.73,15.345]
["bitfinex","SOLUSD",1643650470322,14.75,97.84,97.733,1.40948523]
["bitfinex","SOLUSD",1643650470531,23.861,97.845,97.743,1.40948523]
["bitfinex","SOLUSD",1643650470725,23.861,97.845,97.75,1.40948523]
["bitfinex","SOLUSD",1643650470922,24.6171,97.869,97.761,1.40948523]
["bitfinex","SOLUSD",1643650471125,6.0,97.859,97.771,6.0]
["bitfinex","SOLUSD",1643650471322,6.0,97.859,97.78,15.338]
["bitfinex","SOLUSD",1643650471523,6.0,97.85,97.78,15.338]
["bitfinex","SOLUSD",1643650471724,6.0,97.85,97.781,0.25]
["bitfinex","SOLUSD",1643650473027,0.25,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643650473924,0.25,97.849,97.78,15.338]
["bitfinex","SOLUSD",1643650474123,6.0,97.84,97.78,15.338]
["bitfinex","SOLUSD",1643650474326,0.25,97.839,97.773,1.40948523]
["bitfinex","SOLUSD",1643650474526,3.20669142,97.839,97.76,1.40948523]
["bitfinex","SOLUSD",1643650474726,24.3329,97.838,97.747,1.40948523]
["bitfinex","SOLUSD",1643650474924,36.40061785,97.828,97.747,1.40948523]
["bitfinex","SOLUSD",1643650475125,36.40061785,97.828,97.712,27.03756108]
["bitfinex","SOLUSD",1643650475126,102.8,97.827,97.742,1.40948523]
["bitfinex","SOLUSD",1643650475326,47.0776,97.826,97.743,1.40948523]
["bitfinex","SOLUSD",1643650475529,6.0,97.816,97.743,1.40948523]
["bitfinex","SOLUSD",1643650475727,6.0,97.816,97.742,1.40948523]
["bitfinex","SOLUSD",1643650475928,6.0,97.81,97.741,1.40948523]
["bitfinex","SOLUSD",1643650476130,0.25,97.815,97.739,1.40948523]
["bitfinex","SOLUSD",1643650476329,2.95669142,97.809,97.736,1.40948523]
["bitfinex","SOLUSD",1643650476528,6.0,97.799,97.734,1.40948523]
["bitfinex","SOLUSD",1643650476727,40.59022816,97.798,97.737,1.40948523]
["bitfinex","SOLUSD",1643650476930,40.84022816,97.798,97.737,1.40948523]
["bitfinex","SOLUSD",1643650477128,6.0,97.788,97.735,1.40948523]
["bitfinex","SOLUSD",1643650477329,0.25,97.787,97.735,1.40948523]
["bitfinex","SOLUSD",1643650477531,0.25,97.787,97.734,1.40948523]
["bitfinex","SOLUSD",1643650478032,0.25,97.787,97.735,0.25]
["bitfinex","SOLUSD",1643650478230,0.25,97.787,97.733,1.40948523]
["bitfinex","SOLUSD",1643650478435,0.25,97.787,97.734,0.25]
["bitfinex","SOLUSD",1643650478436,6.0,97.78,97.734,0.25]
["bitfinex","SOLUSD",1643650478831,0.25,97.779,97.734,0.25]
["bitfinex","SOLUSD",1643650479032,103.05,97.779,97.732,1.40948523]
["bitfinex","SOLUSD",1643650479235,103.05,97.779,97.697,2.81813483]
["bitfinex","SOLUSD",1643650479236,103.05,97.779,97.725,1.40948523]
["bitfinex","SOLUSD",1643650479434,36.99975861,97.768,97.718,1.40948523]
["bitfinex","SOLUSD",1643650479633,6.0,97.758,97.717,1.40948523]
["bitfinex","SOLUSD",1643650479833,0.25,97.757,97.71,1.40948523]
["bitfinex","SOLUSD",1643650480033,0.25,97.757,97.709,1.40948523]
["bitfinex","SOLUSD",1643650480234,6.0,97.757,97.713,1.40948523]
["bitfinex","SOLUSD",1643650480435,6.0,97.757,97.714,1.40948523]
["bitfinex","SOLUSD",1643650480638,0.25,97.756,97.715,1.40948523]
["bitfinex","SOLUSD",1643650480834,0.25,97.756,97.716,0.25]
["bitfinex","SOLUSD",1643650482036,6.0,97.757,97.713,1.65948523]
["bitfinex","SOLUSD",1643650482238,14.75,97.8,97.723,6.0]
["bitfinex","SOLUSD",1643650482537,48.04,97.82,97.732,1.40948523]
["bitfinex","SOLUSD",1643650482737,48.04,97.82,97.734,1.40948523]
["bitfinex","SOLUSD",1643650483240,38.73986695,97.819,97.736,1.40948523]
["bitfinex","SOLUSD",1643650483537,6.0,97.809,97.736,1.40948523]
["bitfinex","SOLUSD",1643650483740,38.73986695,97.819,97.737,1.65948523]
["bitfinex","SOLUSD",1643650483938,38.73986695,97.819,97.736,1.40948523]
["bitfinex","SOLUSD",1643650484140,15.347,97.81,97.74,1.40948523]
["bitfinex","SOLUSD",1643650484438,15.347,97.81,97.728,6.0]
["bitfinex","SOLUSD",1643650484439,15.347,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643650485138,6.0,97.8,97.739,1.40948523]
["bitfinex","SOLUSD",1643650485338,34.21587584,97.789,97.733,1.40948523]
["bitfinex","SOLUSD",1643650485538,34.21587584,97.789,97.71,15.349]
["bitfinex","SOLUSD",1643650485539,34.21587584,97.789,97.725,1.40948523]
["bitfinex","SOLUSD",1643650485738,6.0,97.779,97.726,1.40948523]
["bitfinex","SOLUSD",1643650485940,6.0,97.778,97.728,1.40948523]
["bitfinex","SOLUSD",1643650486138,6.25,97.778,97.727,1.40948523]
["bitfinex","SOLUSD",1643650486538,0.25,97.778,97.727,1.40948523]
["bitfinex","SOLUSD",1643650487138,0.25,97.778,97.725,1.40948523]
["bitfinex","SOLUSD",1643650487340,0.25,97.778,97.723,1.40948523]
["bitfinex","SOLUSD",1643650487543,6.0,97.77,97.721,1.40948523]
["bitfinex","SOLUSD",1643650487739,6.0,97.77,97.72,1.40948523]
["bitfinex","SOLUSD",1643650487940,6.0,97.768,97.72,1.40948523]
["bitfinex","SOLUSD",1643650488138,102.8,97.767,97.72,1.40948523]
["bitfinex","SOLUSD",1643650488340,103.05,97.767,97.72,1.40948523]
["bitfinex","SOLUSD",1643650488543,103.05,97.767,97.701,0.25]
["bitfinex","SOLUSD",1643650488544,6.0,97.757,97.719,1.40948523]
["bitfinex","SOLUSD",1643650488742,139.16524775,97.756,97.711,1.40948523]
["bitfinex","SOLUSD",1643650488946,139.41524775,97.756,97.705,1.40948523]
["bitfinex","SOLUSD",1643650489142,6.0,97.746,97.704,1.40948523]
["bitfinex","SOLUSD",1643650489342,0.25,97.745,97.701,1.40948523]
["bitfinex","SOLUSD",1643650489741,6.0,97.74,97.701,1.40948523]
["bitfinex","SOLUSD",1643650489942,6.0,97.74,97.7,1.40948523]
["bitfinex","SOLUSD",1643650490242,0.25,97.739,97.701,1.40948523]
["bitfinex","SOLUSD",1643650491055,0.25,97.739,97.7,1.40948523]
["bitfinex","SOLUSD",1643650491645,0.25,97.739,97.699,1.40948523]
["bitfinex","SOLUSD",1643650491848,15.354,97.76,97.699,1.40948523]
["bitfinex","SOLUSD",1643650492047,15.354,97.76,97.706,1.40948523]
["bitfinex","SOLUSD",1643650492268,102.8,97.763,97.709,1.40948523]
["bitfinex","SOLUSD",1643650492467,6.0,97.746,97.709,1.40948523]
["bitfinex","SOLUSD",1643650492667,6.0,97.746,97.702,1.40948523]
["bitfinex","SOLUSD",1643650492868,6.0,97.746,97.701,1.40948523]
["bitfinex","SOLUSD",1643650493067,6.0,97.746,97.704,1.40948523]
["bitfinex","SOLUSD",1643650493671,0.25,97.745,97.702,1.40948523]
["bitfinex","SOLUSD",1643650493869,0.25,97.745,97.699,1.40948523]
["bitfinex","SOLUSD",1643650494069,6.0,97.746,97.701,1.40948523]
["bitfinex","SOLUSD",1643650494270,6.0,97.746,97.704,1.40948523]
["bitfinex","SOLUSD",1643650494570,6.0,97.746,97.707,1.40948523]
["bitfinex","SOLUSD",1643650494770,102.8,97.763,97.708,0.25]
["bitfinex","SOLUSD",1643650494969,0.25,97.755,97.707,1.40948523]
["bitfinex","SOLUSD",1643650495169,6.0,97.746,97.706,1.40948523]
["bitfinex","SOLUSD",1643650495370,0.25,97.745,97.702,1.40948523]
["bitfinex","SOLUSD",1643650495574,0.25,97.745,97.701,1.40948523]
["bitfinex","SOLUSD",1643650495772,6.0,97.746,97.701,1.40948523]
["bitfinex","SOLUSD",1643650495973,6.0,97.745,97.701,1.40948523]
["bitfinex","SOLUSD",1643650496174,6.0,97.746,97.679,0.25]
["bitfinex","SOLUSD",1643650496175,6.0,97.746,97.694,1.40948523]
["bitfinex","SOLUSD",1643650496372,0.25,97.744,97.694,1.40948523]
["bitfinex","SOLUSD",1643650496772,0.25,97.744,97.696,1.40948523]
["bitfinex","SOLUSD",1643650497172,0.25,97.744,97.697,0.25]
["bitfinex","SOLUSD",1643650497372,6.0,97.736,97.697,0.25]
["bitfinex","SOLUSD",1643650497673,0.25,97.735,97.695,1.40948523]
["bitfinex","SOLUSD",1643650498074,0.25,97.735,97.692,1.40948523]
["bitfinex","SOLUSD",1643650498275,0.25,97.735,97.691,1.40948523]
["bitfinex","SOLUSD",1643650498474,0.25,97.735,97.678,1.40948523]
["bitfinex","SOLUSD",1643650498876,102.8,97.73,97.671,1.40948523]
["bitfinex","SOLUSD",1643650499080,41.07897142,97.719,97.666,1.40948523]
["bitfinex","SOLUSD",1643650499276,0.25,97.718,97.666,1.40948523]
["bitfinex","SOLUSD",1643650499476,6.0,97.709,97.665,1.40948523]
["bitfinex","SOLUSD",1643650499677,0.25,97.718,97.665,1.40948523]
["bitfinex","SOLUSD",1643650499877,0.25,97.718,97.666,1.40948523]
["bitfinex","SOLUSD",1643650500077,0.25,97.718,97.664,1.40948523]
["bitfinex","SOLUSD",1643650500276,0.25,97.718,97.665,0.25]
["bitfinex","SOLUSD",1643650500676,0.25,97.718,97.664,1.40948523]
["bitfinex","SOLUSD",1643650500677,103.05,97.718,97.664,1.40948523]
["bitfinex","SOLUSD",1643650500876,102.8,97.709,97.66,1.40948523]
["bitfinex","SOLUSD",1643650501076,102.8,97.709,97.642,3.24457199]
["bitfinex","SOLUSD",1643650501077,102.8,97.707,97.661,1.40948523]
["bitfinex","SOLUSD",1643650501280,0.25,97.706,97.661,1.40948523]
["bitfinex","SOLUSD",1643650501478,0.25,97.706,97.658,1.40948523]
["bitfinex","SOLUSD",1643650501677,0.25,97.706,97.653,1.40948523]
["bitfinex","SOLUSD",1643650501877,0.25,97.706,97.624,2.81813483]
["bitfinex","SOLUSD",1643650502079,15.365,97.69,97.64,1.42537859]
["bitfinex","SOLUSD",1643650502278,15.365,97.69,97.611,20.39190208]
["bitfinex","SOLUSD",1643650502279,43.86860775,97.689,97.611,20.39190208]
["bitfinex","SOLUSD",1643650502577,43.86860775,97.689,97.559,4.22720225]
["bitfinex","SOLUSD",1643650502578,6.0,97.679,97.559,20.39190208]
["bitfinex","SOLUSD",1643650502779,0.25,97.678,97.556,2.81813483]
["bitfinex","SOLUSD",1643650502981,102.8,97.669,97.552,15.0954]
["bitfinex","SOLUSD",1643650503178,30.122,97.66,97.557,17.57628436]
["bitfinex","SOLUSD",1643650503379,6.25,97.659,97.558,3.24095991]
["bitfinex","SOLUSD",1643650503579,52.24721958,97.649,97.558,20.39441919]
["bitfinex","SOLUSD",1643650503783,0.25,97.648,97.558,14.33532445]
["bitfinex","SOLUSD",1643650504080,184.41,97.72,97.568,6.0]
["bitfinex","SOLUSD",1643650504280,15.367,97.68,97.57,15.369]
["bitfinex","SOLUSD",1643650504479,23.2215,97.679,97.571,49.48613483]
["bitfinex","SOLUSD",1643650504681,23.2215,97.679,97.571,3.23723237]
["bitfinex","SOLUSD",1643650504879,40.42201058,97.678,97.553,2.81813483]
["bitfinex","SOLUSD",1643650505081,23.7264,97.677,97.553,3.2349064]
["bitfinex","SOLUSD",1643650505280,26.68309142,97.677,97.554,14.30603455]
["bitfinex","SOLUSD",1643650505480,6.0,97.667,97.555,3.2349064]
["bitfinex","SOLUSD",1643650505679,14.75,97.66,97.555,3.2349064]
["bitfinex","SOLUSD",1643650505878,46.13187019,97.659,97.555,3.2349064]
["bitfinex","SOLUSD",1643650506079,15.374,97.64,97.556,14.30603455]
["bitfinex","SOLUSD",1643650506279,36.11485504,97.639,97.556,14.30603455]
["bitfinex","SOLUSD",1643650506482,6.0,97.63,97.551,14.30603455]
["bitfinex","SOLUSD",1643650506679,36.11485504,97.639,97.557,2.59934577]
["bitfinex","SOLUSD",1643650506880,6.0,97.649,97.561,6.0]
["bitfinex","SOLUSD",1643650507082,6.0,97.641,97.567,6.0]
["bitfinex","SOLUSD",1643650507279,0.25,97.64,97.568,0.25]
["bitfinex","SOLUSD",1643650507480,6.0,97.641,97.568,2.84934577]
["bitfinex","SOLUSD",1643650507680,6.0,97.641,97.572,6.0]
["bitfinex","SOLUSD",1643650507887,43.69052141,97.64,97.573,0.25]
["bitfinex","SOLUSD",1643650508180,43.69052141,97.64,97.573,2.59934577]
["bitfinex","SOLUSD",1643650508380,0.25,97.639,97.574,2.84934577]
["bitfinex","SOLUSD",1643650508582,43.69052141,97.64,97.574,2.84934577]
["bitfinex","SOLUSD",1643650509385,6.0,97.641,97.574,2.84934577]
["bitfinex","SOLUSD",1643650509585,14.75,97.68,97.584,6.0]
["bitfinex","SOLUSD",1643650509785,51.226,97.7,97.585,0.25]
["bitfinex","SOLUSD",1643650509986,51.226,97.7,97.585,55.98794577]
["bitfinex","SOLUSD",1643650510185,14.75,97.72,97.585,55.98794577]
["bitfinex","SOLUSD",1643650510387,39.66065398,97.718,97.586,2.59934577]
["bitfinex","SOLUSD",1643650510586,39.66065398,97.718,97.596,6.0]
["bitfinex","SOLUSD",1643650510784,15.365,97.69,97.6,15.365]
["bitfinex","SOLUSD",1643650510985,41.19606366,97.689,97.6,15.365]
["bitfinex","SOLUSD",1643650511185,41.19606366,97.689,97.61,6.0]
["bitfinex","SOLUSD",1643650511589,41.19606366,97.689,97.611,8.59934577]
["bitfinex","SOLUSD",1643650511786,0.25,97.688,97.612,0.25]
["bitfinex","SOLUSD",1643650511991,0.25,97.688,97.612,2.84934577]
["bitfinex","SOLUSD",1643650512190,41.19606366,97.689,97.613,2.59934577]
["bitfinex","SOLUSD",1643650512388,41.19606366,97.689,97.614,0.25]
["bitfinex","SOLUSD",1643650512790,41.19606366,97.689,97.615,2.59934577]
["bitfinex","SOLUSD",1643650513189,6.0,97.679,97.616,0.25]
["bitfinex","SOLUSD",1643650513391,0.25,97.678,97.616,0.25]
["bitfinex","SOLUSD",1643650513791,0.25,97.678,97.6,15.366]
["bitfinex","SOLUSD",1643650514390,6.0,97.679,97.6,15.366]
["bitfinex","SOLUSD",1643650514591,6.0,97.679,97.601,2.59934577]
["bitfinex","SOLUSD",1643650515192,6.0,97.679,97.602,0.25]
["bitfinex","SOLUSD",1643650515593,6.0,97.679,97.603,2.59934577]
["bitfinex","SOLUSD",1643650515794,0.25,97.678,97.604,0.25]
["bitfinex","SOLUSD",1643650515993,0.25,97.678,97.579,2.59934577]
["bitfinex","SOLUSD",1643650516195,34.69245721,97.669,97.579,2.59934577]
["bitfinex","SOLUSD",1643650516394,25.2048,97.668,97.557,47.975]
["bitfinex","SOLUSD",1643650516593,22.8641,97.667,97.567,6.0]
["bitfinex","SOLUSD",1643650516797,6.0,97.658,97.567,6.0]
["bitfinex","SOLUSD",1643650516994,0.25,97.666,97.567,6.0]
["bitfinex","SOLUSD",1643650516995,6.0,97.657,97.57,15.371]
["bitfinex","SOLUSD",1643650517195,6.25,97.657,97.57,15.371]
["bitfinex","SOLUSD",1643650517395,35.09429416,97.649,97.57,15.371]
["bitfinex","SOLUSD",1643650517595,6.0,97.639,97.57,15.371]
["bitfinex","SOLUSD",1643650517995,6.0,97.639,97.569,24.8358]
["bitfinex","SOLUSD",1643650518195,0.25,97.638,97.569,24.8358]
["bitfinex","SOLUSD",1643650519020,0.25,97.638,97.557,23.0596]
["bitfinex","SOLUSD",1643650519221,0.25,97.638,97.558,3.16153276]
["bitfinex","SOLUSD",1643650519423,43.55587161,97.629,97.558,6.01087853]
["bitfinex","SOLUSD",1643650519622,6.0,97.619,97.558,2.84934577]
["bitfinex","SOLUSD",1643650519821,6.0,97.619,97.558,0.25]
["bitfinex","SOLUSD",1643650521525,0.25,97.618,97.551,0.25]
["bitfinex","SOLUSD",1643650521723,103.05,97.618,97.549,0.51916416]
["bitfinex","SOLUSD",1643650521925,0.25,97.618,97.549,0.51916416]
["bitfinex","SOLUSD",1643650522123,6.0,97.618,97.549,0.51916416]
["bitfinex","SOLUSD",1643650522324,0.25,97.617,97.549,0.51916416]
["bitfinex","SOLUSD",1643650522524,6.0,97.61,97.549,0.51916416]
["bitfinex","SOLUSD",1643650522726,37.9081944,97.609,97.549,0.51916416]
["bitfinex","SOLUSD",1643650522925,38.1581944,97.609,97.549,0.51916416]
["bitfinex","SOLUSD",1643650523527,37.9081944,97.609,97.549,0.51916416]
["bitfinex","SOLUSD",1643650524130,0.25,97.608,97.549,0.51916416]
["bitfinex","SOLUSD",1643650524329,37.9081944,97.609,97.549,0.51916416]
["bitfinex","SOLUSD",1643650525931,37.9081944,97.609,97.55,3.16906957]
["bitfinex","SOLUSD",1643650526431,37.9081944,97.609,97.549,0.51916416]
["bitfinex","SOLUSD",1643650526630,37.9081944,97.609,97.55,3.16906558]
["bitfinex","SOLUSD",1643650527034,0.25,97.608,97.55,3.16906558]
["bitfinex","SOLUSD",1643650527232,0.25,97.608,97.549,0.51916416]
["bitfinex","SOLUSD",1643650527233,6.0,97.599,97.549,0.51916416]
["bitfinex","SOLUSD",1643650527433,6.0,97.599,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650527633,22.5441,97.598,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650528032,6.0,97.588,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650530037,102.8,97.583,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650530435,0.25,97.582,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650530639,6.0,97.573,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650530841,103.05,97.572,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650531037,109.05,97.572,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650531241,15.385,97.57,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650531637,6.25,97.572,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650532337,102.8,97.571,97.549,2.974e-05]
["bitfinex","SOLUSD",1643650532538,102.8,97.56,97.488,2.81813483]
["bitfinex","SOLUSD",1643650532738,102.8,97.56,97.476,24.6753]
["bitfinex","SOLUSD",1643650532939,102.8,97.547,97.486,6.0]
["bitfinex","SOLUSD",1643650533139,38.36046453,97.548,97.486,6.0]
["bitfinex","SOLUSD",1643650533540,6.0,97.538,97.48,6.0]
["bitfinex","SOLUSD",1643650533740,6.0,97.538,97.47,15.387]
["bitfinex","SOLUSD",1643650533741,6.0,97.538,97.477,6.0]
["bitfinex","SOLUSD",1643650533942,6.0,97.538,97.48,6.0]
["bitfinex","SOLUSD",1643650533943,0.25,97.537,97.48,6.0]
["bitfinex","SOLUSD",1643650534541,102.8,97.537,97.48,6.0]
["bitfinex","SOLUSD",1643650534743,102.8,97.537,97.45,15.389]
["bitfinex","SOLUSD",1643650534941,0.25,97.536,97.45,15.389]
["bitfinex","SOLUSD",1643650535141,0.25,97.536,97.452,0.25]
["bitfinex","SOLUSD",1643650535341,102.8,97.526,97.45,15.389]
["bitfinex","SOLUSD",1643650535541,44.35057634,97.525,97.45,15.389]
["bitfinex","SOLUSD",1643650535943,0.25,97.524,97.45,15.389]
["bitfinex","SOLUSD",1643650536541,44.35057634,97.525,97.45,15.389]
["bitfinex","SOLUSD",1643650536741,44.35057634,97.525,97.452,0.25]
["bitfinex","SOLUSD",1643650536941,44.35057634,97.525,97.45,15.389]
["bitfinex","SOLUSD",1643650537143,0.25,97.524,97.45,15.389]
["bitfinex","SOLUSD",1643650537346,103.05,97.524,97.45,15.389]
["bitfinex","SOLUSD",1643650537545,44.35057634,97.525,97.45,15.389]
["bitfinex","SOLUSD",1643650537743,15.39,97.53,97.45,15.389]
["bitfinex","SOLUSD",1643650537943,47.1251,97.547,97.46,6.0]
["bitfinex","SOLUSD",1643650538144,47.1251,97.547,97.441,6.0]
["bitfinex","SOLUSD",1643650538343,0.25,97.546,97.45,6.0]
["bitfinex","SOLUSD",1643650538544,0.25,97.546,97.442,0.25]
["bitfinex","SOLUSD",1643650538745,23.3465,97.547,97.451,0.25]
["bitfinex","SOLUSD",1643650538944,47.5248,97.569,97.443,6.0]
["bitfinex","SOLUSD",1643650539145,47.5248,97.569,97.461,2.59934577]
["bitfinex","SOLUSD",1643650539347,14.75,97.62,97.499,2.59934577]
["bitfinex","SOLUSD",1643650539547,62.2748,97.62,97.509,6.0]
["bitfinex","SOLUSD",1643650539950,37.76335514,97.619,97.51,2.84934577]
["bitfinex","SOLUSD",1643650540147,39.01256471,97.589,97.51,15.632]
["bitfinex","SOLUSD",1643650540549,6.0,97.579,97.51,15.632]
["bitfinex","SOLUSD",1643650540749,39.01256471,97.589,97.51,15.632]
["bitfinex","SOLUSD",1643650540949,0.25,97.578,97.51,15.632]
["bitfinex","SOLUSD",1643650541150,6.0,97.579,97.458,2.81813483]
["bitfinex","SOLUSD",1643650541151,39.06466645,97.568,97.47,51.282]
["bitfinex","SOLUSD",1643650541549,6.0,97.558,97.47,51.282]
["bitfinex","SOLUSD",1643650542148,35.52454773,97.548,97.435,2.81813483]
["bitfinex","SOLUSD",1643650542349,35.52454773,97.548,97.433,2.81813483]
["bitfinex","SOLUSD",1643650542550,35.52454773,97.548,97.49,15.386]
["bitfinex","SOLUSD",1643650542551,6.0,97.538,97.49,15.386]
["bitfinex","SOLUSD",1643650542949,6.0,97.538,97.46,51.287]
["bitfinex","SOLUSD",1643650543147,6.0,97.538,97.47,6.0]
["bitfinex","SOLUSD",1643650543347,6.0,97.538,97.46,51.287]
["bitfinex","SOLUSD",1643650543549,6.0,97.537,97.46,51.287]
["bitfinex","SOLUSD",1643650544050,6.0,97.537,97.444,24.3799]
["bitfinex","SOLUSD",1643650544450,41.96387592,97.527,97.444,24.3799]
["bitfinex","SOLUSD",1643650544649,6.0,97.517,97.444,24.3799]
["bitfinex","SOLUSD",1643650544873,102.8,97.516,97.444,24.3799]
["bitfinex","SOLUSD",1643650545076,15.393,97.51,97.444,24.3799]
["bitfinex","SOLUSD",1643650545673,6.0,97.517,97.444,24.3799]
["bitfinex","SOLUSD",1643650545874,120.9279,97.616,97.444,24.3799]
["bitfinex","SOLUSD",1643650546075,6.0,97.537,97.444,24.3799]
["bitfinex","SOLUSD",1643650546577,15.392,97.52,97.46,15.391]
["bitfinex","SOLUSD",1643650547376,102.8,97.534,97.444,24.3799]
["bitfinex","SOLUSD",1643650547580,6.0,97.524,97.444,24.15600168]
["bitfinex","SOLUSD",1643650547979,6.0,97.524,97.445,2.59934577]
["bitfinex","SOLUSD",1643650548778,102.8,97.534,97.445,2.59934577]
["bitfinex","SOLUSD",1643650548978,15.39,97.53,97.47,15.39]
["bitfinex","SOLUSD",1643650549179,6.0,97.524,97.47,15.39]
["bitfinex","SOLUSD",1643650550482,6.0,97.52,97.47,15.39]
["bitfinex","SOLUSD",1643650550683,15.389,97.54,97.471,2.59934577]
["bitfinex","SOLUSD",1643650550882,66.044,97.57,97.48,15.388]
["bitfinex","SOLUSD",1643650551084,6.0,97.557,97.49,6.0]
["bitfinex","SOLUSD",1643650551286,14.75,97.59,97.49,6.0]
["bitfinex","SOLUSD",1643650551484,0.31510485,97.687,97.491,2.59934577]
["bitfinex","SOLUSD",1643650551485,62.12678523,97.589,97.491,2.59934577]
["bitfinex","SOLUSD",1643650551686,6.0,97.58,97.491,2.59934577]
["bitfinex","SOLUSD",1643650551885,6.0,97.579,97.491,2.59934577]
["bitfinex","SOLUSD",1643650552087,21.384,97.57,97.51,15.383]
["bitfinex","SOLUSD",1643650552287,44.2066537,97.569,97.51,15.383]
["bitfinex","SOLUSD",1643650552688,6.0,97.559,97.51,15.383]
["bitfinex","SOLUSD",1643650552886,23.756,97.589,97.51,15.383]
["bitfinex","SOLUSD",1643650553085,6.0,97.579,97.51,15.383]
["bitfinex","SOLUSD",1643650553489,15.381,97.59,97.52,6.0]
["bitfinex","SOLUSD",1643650553686,34.99413252,97.589,97.53,15.38]
["bitfinex","SOLUSD",1643650554289,6.0,97.579,97.53,15.38]
["bitfinex","SOLUSD",1643650555091,6.0,97.585,97.53,15.38]
["bitfinex","SOLUSD",1643650555292,102.8,97.584,97.53,15.38]
["bitfinex","SOLUSD",1643650555491,102.8,97.584,97.49,51.275]
["bitfinex","SOLUSD",1643650555789,6.0,97.574,97.49,51.275]
["bitfinex","SOLUSD",1643650556089,6.0,97.572,97.49,51.275]
["bitfinex","SOLUSD",1643650556689,15.382,97.58,97.51,15.383]
["bitfinex","SOLUSD",1643650557488,15.382,97.58,97.52,6.0]
["bitfinex","SOLUSD",1643650557691,125.9314,97.61,97.52,6.0]
["bitfinex","SOLUSD",1643650558191,6.0,97.599,97.53,15.381]
["bitfinex","SOLUSD",1643650558691,46.41666505,97.598,97.53,15.381]
["bitfinex","SOLUSD",1643650559290,15.379,97.6,97.54,6.0]
["bitfinex","SOLUSD",1643650559491,23.1314,97.61,97.55,15.377]
["bitfinex","SOLUSD",1643650560992,17.20946007,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650561492,1.83246007,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650561691,39.01485732,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650561892,6.0,97.61,97.55,15.377]
["bitfinex","SOLUSD",1643650562593,39.01485732,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650562994,1.83246007,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650563794,6.0,97.61,97.55,15.377]
["bitfinex","SOLUSD",1643650564394,6.0,97.606,97.55,15.377]
["bitfinex","SOLUSD",1643650564795,1.83246007,97.62,97.55,15.377]
["bitfinex","SOLUSD",1643650565395,6.0,97.61,97.55,15.377]
["bitfinex","SOLUSD",1643650565597,39.7973803,97.609,97.55,15.377]
["bitfinex","SOLUSD",1643650566398,6.0,97.599,97.55,15.377]
["bitfinex","SOLUSD",1643650566599,39.7973803,97.609,97.55,15.377]
["bitfinex","SOLUSD",1643650566999,6.0,97.599,97.52,51.259]
["bitfinex","SOLUSD",1643650567200,6.0,97.599,97.53,15.379]
["bitfinex","SOLUSD",1643650567399,47.7462,97.598,97.491,16.23724429]
["bitfinex","SOLUSD",1643650567599,37.18517095,97.587,97.491,16.23724429]
["bitfinex","SOLUSD",1643650567800,23.2842,97.586,97.477,2.81813483]
["bitfinex","SOLUSD",1643650568000,6.0,97.577,97.48,2.81813483]
["bitfinex","SOLUSD",1643650568199,6.0,97.576,97.487,6.0]
["bitfinex","SOLUSD",1643650568403,6.0,97.576,97.49,6.0]
["bitfinex","SOLUSD",1643650569098,6.0,97.576,97.52,15.382]
["bitfinex","SOLUSD",1643650569701,23.2842,97.586,97.52,15.382]
["bitfinex","SOLUSD",1643650570099,6.0,97.576,97.52,15.382]
["bitfinex","SOLUSD",1643650570701,41.72877524,97.575,97.52,15.382]
["bitfinex","SOLUSD",1643650571101,6.0,97.565,97.52,15.382]
["bitfinex","SOLUSD",1643650572506,6.0,97.564,97.51,15.383]
["bitfinex","SOLUSD",1643650572708,102.8,97.563,97.48,51.277]
["bitfinex","SOLUSD",1643650573108,33.05307979,97.552,97.48,51.277]
["bitfinex","SOLUSD",1643650573911,33.05307979,97.552,97.457,16.23724429]
["bitfinex","SOLUSD",1643650573912,102.8,97.541,97.457,16.23724429]
["bitfinex","SOLUSD",1643650574109,6.0,97.531,97.467,6.0]
["bitfinex","SOLUSD",1643650574308,43.48111298,97.53,97.467,6.0]
["bitfinex","SOLUSD",1643650574507,43.48111298,97.53,97.464,6.0]
["bitfinex","SOLUSD",1643650574708,6.0,97.52,97.464,6.0]
["bitfinex","SOLUSD",1643650575109,43.48111298,97.53,97.464,6.0]
["bitfinex","SOLUSD",1643650575910,43.48111298,97.53,97.47,15.389]
["bitfinex","SOLUSD",1643650576114,102.8,97.529,97.47,15.389]
["bitfinex","SOLUSD",1643650577318,102.8,97.529,97.46,15.391]
["bitfinex","SOLUSD",1643650577515,102.8,97.529,97.47,6.0]
["bitfinex","SOLUSD",1643650578116,6.0,97.519,97.432,2.81813483]
["bitfinex","SOLUSD",1643650578317,102.8,97.518,97.432,2.81813483]
["bitfinex","SOLUSD",1643650578548,6.0,97.508,97.426,2.81813483]
["bitfinex","SOLUSD",1643650578743,39.17106264,97.506,97.424,2.81813483]
["bitfinex","SOLUSD",1643650579041,6.0,97.508,97.438,2.59889394]
["bitfinex","SOLUSD",1643650579242,22.5597,97.517,97.438,2.59889394]
["bitfinex","SOLUSD",1643650579541,22.5597,97.517,97.448,6.0]
["bitfinex","SOLUSD",1643650579740,22.5597,97.517,97.438,2.59889394]
["bitfinex","SOLUSD",1643650579942,6.0,97.507,97.427,16.23724429]
["bitfinex","SOLUSD",1643650580142,102.8,97.496,97.437,6.0]
["bitfinex","SOLUSD",1643650580340,102.8,97.496,97.433,6.0]
["bitfinex","SOLUSD",1643650580639,44.4778409,97.497,97.419,23.7658]
["bitfinex","SOLUSD",1643650580640,102.8,97.485,97.429,6.0]
["bitfinex","SOLUSD",1643650581240,6.0,97.486,97.429,6.0]
["bitfinex","SOLUSD",1643650581445,24.9555,97.516,97.43,8.59889394]
["bitfinex","SOLUSD",1643650581841,24.9555,97.516,97.431,2.59889394]
["bitfinex","SOLUSD",1643650582041,15.395,97.5,97.431,2.59889394]
["bitfinex","SOLUSD",1643650582242,15.395,97.5,97.43,6.0]
["bitfinex","SOLUSD",1643650582442,6.0,97.49,97.43,6.0]
["bitfinex","SOLUSD",1643650582643,24.9555,97.516,97.43,6.0]
["bitfinex","SOLUSD",1643650583044,6.0,97.506,97.43,6.0]
["bitfinex","SOLUSD",1643650583444,6.0,97.506,97.43,21.396]
["bitfinex","SOLUSD",1643650583646,40.6274198,97.505,97.431,2.59889394]
["bitfinex","SOLUSD",1643650583845,6.0,97.5,97.431,2.59889394]
["bitfinex","SOLUSD",1643650584049,6.0,97.495,97.43,21.396]
["bitfinex","SOLUSD",1643650584448,15.393,97.51,97.43,21.396]
["bitfinex","SOLUSD",1643650584646,15.393,97.51,97.431,2.59889394]
["bitfinex","SOLUSD",1643650584845,15.393,97.51,97.45,15.392]
["bitfinex","SOLUSD",1643650585545,6.0,97.5,97.45,15.392]
["bitfinex","SOLUSD",1643650585746,102.8,97.499,97.43,6.0]
["bitfinex","SOLUSD",1643650585948,108.8,97.499,97.43,21.395]
["bitfinex","SOLUSD",1643650586145,102.8,97.489,97.43,21.395]
["bitfinex","SOLUSD",1643650586749,24.9555,97.516,97.43,21.395]
["bitfinex","SOLUSD",1643650586946,102.8,97.515,97.43,21.395]
["bitfinex","SOLUSD",1643650587246,15.396,97.49,97.43,21.395]
["bitfinex","SOLUSD",1643650588451,15.395,97.5,97.43,21.395]
["bitfinex","SOLUSD",1643650588847,15.395,97.5,97.431,2.59889394]
["bitfinex","SOLUSD",1643650589048,15.395,97.5,97.44,15.394]
["bitfinex","SOLUSD",1643650589252,23.3109,97.504,97.44,15.394]
["bitfinex","SOLUSD",1643650590049,6.0,97.494,97.44,15.394]
["bitfinex","SOLUSD",1643650590349,23.3109,97.504,97.44,15.394]
["bitfinex","SOLUSD",1643650591049,6.0,97.494,97.44,15.394]
["bitfinex","SOLUSD",1643650591249,23.3109,97.504,97.44,15.394]
["bitfinex","SOLUSD",1643650592349,15.395,97.5,97.44,15.394]
["bitfinex","SOLUSD",1643650592550,6.0,97.49,97.43,21.396]
["bitfinex","SOLUSD",1643650592950,2.78000066,97.614,97.43,21.396]
["bitfinex","SOLUSD",1643650593150,6.0,97.494,97.43,21.396]
["bitfinex","SOLUSD",1643650593651,6.0,97.494,97.43,23.99489394]
["bitfinex","SOLUSD",1643650593852,15.395,97.5,97.43,23.99489394]
["bitfinex","SOLUSD",1643650594051,15.395,97.5,97.43,21.396]
["bitfinex","SOLUSD",1643650595754,6.0,97.49,97.43,21.396]
["bitfinex","SOLUSD",1643650598184,21.396,97.49,97.43,21.396]
["bitfinex","SOLUSD",1643650598384,21.396,97.49,97.43,6.0]
["bitfinex","SOLUSD",1643650598582,102.8,97.489,97.42,21.398]
["bitfinex","SOLUSD",1643650598783,21.396,97.49,97.42,21.398]
["bitfinex","SOLUSD",1643650599584,6.0,97.486,97.42,21.398]
["bitfinex","SOLUSD",1643650599983,108.8,97.486,97.42,21.398]
["bitfinex","SOLUSD",1643650600184,6.0,97.486,97.42,21.398]
["bitfinex","SOLUSD",1643650600384,6.0,97.48,97.42,21.398]
["bitfinex","SOLUSD",1643650600587,15.396,97.49,97.42,21.398]
["bitfinex","SOLUSD",1643650600783,15.396,97.49,97.42,23.99361409]
["bitfinex","SOLUSD",1643650600984,15.396,97.49,97.42,21.398]
["bitfinex","SOLUSD",1643650601388,6.0,97.48,97.42,21.398]
["bitfinex","SOLUSD",1643650601584,6.0,97.48,97.42,15.398]
["bitfinex","SOLUSD",1643650604586,6.0,97.474,97.42,15.398]
["bitfinex","SOLUSD",1643650605386,6.0,97.476,97.42,15.398]
["bitfinex","SOLUSD",1643650607290,102.8,97.486,97.42,15.398]
["bitfinex","SOLUSD",1643650607488,6.0,97.476,97.42,15.398]
["bitfinex","SOLUSD",1643650607888,34.83504357,97.484,97.42,15.398]
["bitfinex","SOLUSD",1643650608089,6.0,97.474,97.42,15.398]
["bitfinex","SOLUSD",1643650608491,6.0,97.47,97.417,0.50011148]
["bitfinex","SOLUSD",1643650608891,6.0,97.469,97.417,0.50011148]
["bitfinex","SOLUSD",1643650609692,102.8,97.467,97.417,0.50011148]
["bitfinex","SOLUSD",1643650610094,6.0,97.457,97.417,0.50011148]
["bitfinex","SOLUSD",1643650610494,102.8,97.467,97.417,0.50011148]
["bitfinex","SOLUSD",1643650610693,102.8,97.457,97.417,0.50011148]
["bitfinex","SOLUSD",1643650610895,108.8,97.457,97.417,0.50011148]
["bitfinex","SOLUSD",1643650611095,6.0,97.447,97.417,0.50011148]
["bitfinex","SOLUSD",1643650611501,6.0,97.442,97.417,0.50011148]
["bitfinex","SOLUSD",1643650611895,102.8,97.457,97.417,0.50011148]
["bitfinex","SOLUSD",1643650612498,102.8,97.446,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650612895,102.8,97.435,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650613098,6.0,97.425,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650613800,102.8,97.419,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650617205,6.0,97.42,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650618503,6.0,97.416,97.415,8.278e-05]
["bitfinex","SOLUSD",1643650618904,45.84245982,97.415,97.381,0.28228926]
["bitfinex","SOLUSD",1643650620107,6.0,97.405,97.381,0.28228926]
["bitfinex","SOLUSD",1643650621206,102.8,97.404,97.381,0.28228926]
["bitfinex","SOLUSD",1643650622206,6.0,97.405,97.381,0.28228926]
["bitfinex","SOLUSD",1643650622705,102.8,97.413,97.381,0.28228926]
["bitfinex","SOLUSD",1643650623907,102.8,97.402,97.381,0.28228926]
["bitfinex","SOLUSD",1643650624606,23.1017,97.414,97.381,0.28228926]
["bitfinex","SOLUSD",1643650625410,102.8,97.403,97.381,0.28228926]
["bitfinex","SOLUSD",1643650626410,33.92831145,97.392,97.381,0.28228926]
["bitfinex","SOLUSD",1643650626612,102.8,97.403,97.381,0.28228926]
["bitfinex","SOLUSD",1643650627815,42.73058639,97.407,97.381,0.28228926]
["bitfinex","SOLUSD",1643650629825,145.53058639,97.407,97.381,0.28228926]
["bitfinex","SOLUSD",1643650631546,102.8,97.407,97.381,0.28228926]
["bitfinex","SOLUSD",1643650631948,6.0,97.397,97.381,0.28228926]
["bitfinex","SOLUSD",1643650632346,108.8,97.397,97.381,0.28228926]
["bitfinex","SOLUSD",1643650632548,44.98301778,97.396,97.381,0.28228926]
["bitfinex","SOLUSD",1643650633546,102.8,97.395,97.381,0.28228926]
["bitfinex","SOLUSD",1643650634947,44.98301778,97.396,97.381,0.28228926]
["bitfinex","SOLUSD",1643650636952,102.8,97.395,97.381,0.28228926]
["bitfinex","SOLUSD",1643650638960,44.98301778,97.396,97.381,0.28228926]
["bitfinex","SOLUSD",1643650639755,30.2837,97.45,97.381,0.28228926]
["bitfinex","SOLUSD",1643650639957,14.75,97.45,97.381,0.28228926]
["bitfinex","SOLUSD",1643650640360,102.8,97.427,97.381,0.28228926]
["bitfinex","SOLUSD",1643650640755,44.00413312,97.413,97.381,0.28228926]
["bitfinex","SOLUSD",1643650646864,102.8,97.412,97.381,0.28228926]
["bitfinex","SOLUSD",1643650647864,102.8,97.412,97.381,1.71144379]
["bitfinex","SOLUSD",1643650648665,102.8,97.412,97.381,0.28228926]
["bitfinex","SOLUSD",1643650649872,102.8,97.41,97.381,0.28228926]
["bitfinex","SOLUSD",1643650653070,102.8,97.41,97.382,1.42915453]
["bitfinex","SOLUSD",1643650654274,102.8,97.41,97.381,1.71144379]
["bitfinex","SOLUSD",1643650656379,40.05891931,97.411,97.381,1.71144379]
["bitfinex","SOLUSD",1643650656777,40.05891931,97.411,97.381,0.28228926]
["bitfinex","SOLUSD",1643650657393,40.05891931,97.411,97.381,1.71144379]
["bitfinex","SOLUSD",1643650657997,40.05891931,97.411,97.381,0.28228926]
["bitfinex","SOLUSD",1643650658403,40.05891931,97.411,97.381,1.71144379]
["bitfinex","SOLUSD",1643650660601,40.05891931,97.411,97.37,15.407]
["bitfinex","SOLUSD",1643650660800,15.409,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1643650660999,6.0,97.401,97.369,0.01331201]
["bitfinex","SOLUSD",1643650661200,6.0,97.4,97.369,0.01331201]
["bitfinex","SOLUSD",1643650661400,102.8,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1643650661802,15.411,97.4,97.369,0.01331201]
["bitfinex","SOLUSD",1643650662201,40.05891931,97.411,97.369,0.01331201]
["bitfinex","SOLUSD",1643650663001,6.0,97.401,97.369,0.01331201]
["bitfinex","SOLUSD",1643650664604,15.407,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1643650664807,23.7316,97.479,97.37,2.57995975]
["bitfinex","SOLUSD",1643650665006,23.7316,97.479,97.371,2.93741847]
["bitfinex","SOLUSD",1643650665208,23.7316,97.479,97.371,20.353074]
["bitfinex","SOLUSD",1643650665505,23.7316,97.479,97.372,19.91047646]
["bitfinex","SOLUSD",1643650665705,23.7316,97.479,97.373,2.93741847]
["bitfinex","SOLUSD",1643650665706,35.44522478,97.478,97.373,2.93741847]
["bitfinex","SOLUSD",1643650665907,35.44522478,97.478,97.369,0.01331201]
["bitfinex","SOLUSD",1643650665908,102.8,97.477,97.369,0.01331201]
["bitfinex","SOLUSD",1643650666107,6.0,97.467,97.39,15.404]
["bitfinex","SOLUSD",1643650666307,102.8,97.466,97.39,15.404]
["bitfinex","SOLUSD",1643650666709,34.00053212,97.455,97.39,15.404]
["bitfinex","SOLUSD",1643650667107,34.00053212,97.455,97.371,22.855]
["bitfinex","SOLUSD",1643650667108,6.0,97.445,97.371,22.855]
["bitfinex","SOLUSD",1643650667307,6.0,97.445,97.369,0.01331201]
["bitfinex","SOLUSD",1643650667508,102.8,97.428,97.369,0.01331201]
["bitfinex","SOLUSD",1643650667708,37.78922461,97.429,97.369,0.01331201]
["bitfinex","SOLUSD",1643650667709,102.8,97.419,97.369,0.01331201]
["bitfinex","SOLUSD",1643650667908,102.8,97.417,97.369,0.01331201]
["bitfinex","SOLUSD",1643650668109,38.44307361,97.406,97.369,0.01331201]
["bitfinex","SOLUSD",1643650668308,14.75,97.4,97.369,0.01331201]
["bitfinex","SOLUSD",1643650668509,6.0,97.39,97.369,0.01331201]
["bitfinex","SOLUSD",1643650668808,146.19146055,97.389,97.369,0.01331201]
["bitfinex","SOLUSD",1643650669011,6.0,97.379,97.305,0.5479299]
["bitfinex","SOLUSD",1643650669211,102.8,97.378,97.305,0.5479299]
["bitfinex","SOLUSD",1643650669412,35.4219033,97.369,97.305,0.5479299]
["bitfinex","SOLUSD",1643650669610,6.0,97.359,97.305,0.5479299]
["bitfinex","SOLUSD",1643650669810,102.8,97.358,97.305,0.5479299]
["bitfinex","SOLUSD",1643650670210,45.34974117,97.347,97.305,0.5479299]
["bitfinex","SOLUSD",1643650672010,15.419,97.34,97.305,0.5479299]
["bitfinex","SOLUSD",1643650672210,6.0,97.337,97.305,0.5479299]
["bitfinex","SOLUSD",1643650672511,102.8,97.328,97.271,23.7612]
["bitfinex","SOLUSD",1643650672711,46.3192634,97.329,97.254,2.81813483]
["bitfinex","SOLUSD",1643650672912,6.0,97.318,97.251,44.57759453]
["bitfinex","SOLUSD",1643650673116,46.3192634,97.329,97.255,14.41503826]
["bitfinex","SOLUSD",1643650673516,6.0,97.319,97.252,14.41503826]
["bitfinex","SOLUSD",1643650673915,6.0,97.318,97.252,14.41503826]
["bitfinex","SOLUSD",1643650674116,6.0,97.318,97.215,2.81813483]
["bitfinex","SOLUSD",1643650674318,6.0,97.318,97.211,2.81813483]
["bitfinex","SOLUSD",1643650674515,45.75437428,97.308,97.212,24.3221]
["bitfinex","SOLUSD",1643650674918,45.75437428,97.308,97.199,20.48749453]
["bitfinex","SOLUSD",1643650674919,68.0,97.297,97.165,2.85428516]
["bitfinex","SOLUSD",1643650675116,68.0,97.297,97.107,92.14608225]
["bitfinex","SOLUSD",1643650675117,6.0,97.287,97.134,2.85428516]
["bitfinex","SOLUSD",1643650675317,68.0,97.251,97.192,0.4933136]
["bitfinex","SOLUSD",1643650675517,14.75,97.24,97.113,2.85428516]
["bitfinex","SOLUSD",1643650675716,14.75,97.24,97.184,0.00629116]
["bitfinex","SOLUSD",1643650675916,6.0,97.23,97.184,0.00629116]
["bitfinex","SOLUSD",1643650676119,38.72936735,97.219,97.184,0.41258232]
["bitfinex","SOLUSD",1643650676318,14.75,97.22,97.184,0.41258232]
["bitfinex","SOLUSD",1643650676319,15.444,97.21,97.184,0.41258232]
["bitfinex","SOLUSD",1643650676518,6.0,97.2,97.184,0.41258232]
["bitfinex","SOLUSD",1643650677119,68.0,97.189,97.065,2.85428516]
["bitfinex","SOLUSD",1643650677319,35.01793885,97.189,97.087,39.16807327]
["bitfinex","SOLUSD",1643650677520,6.0,97.179,97.042,2.85428516]
["bitfinex","SOLUSD",1643650677719,6.0,97.179,97.041,15.2013]
["bitfinex","SOLUSD",1643650677921,15.449,97.17,97.05,28.340178]
["bitfinex","SOLUSD",1643650678119,15.449,97.17,97.041,15.2013]
["bitfinex","SOLUSD",1643650678120,117.55,97.16,97.041,15.2013]
["bitfinex","SOLUSD",1643650678320,20.75,97.16,97.041,15.2013]
["bitfinex","SOLUSD",1643650678521,62.80010044,97.159,97.052,34.57094871]
["bitfinex","SOLUSD",1643650678920,15.456,97.13,97.052,34.57094871]
["bitfinex","SOLUSD",1643650679219,35.01793885,97.129,97.052,34.57094871]
["bitfinex","SOLUSD",1643650679421,6.0,97.15,97.062,6.0]
["bitfinex","SOLUSD",1643650679620,6.0,97.16,97.062,6.0]
["bitfinex","SOLUSD",1643650680020,51.499,97.18,97.07,15.45]
["bitfinex","SOLUSD",1643650680323,40.15536053,97.206,97.071,11.89860496]
["bitfinex","SOLUSD",1643650680521,14.75,97.2,97.081,6.0]
["bitfinex","SOLUSD",1643650680919,14.75,97.2,97.082,12.888178]
["bitfinex","SOLUSD",1643650681119,15.446,97.18,97.09,15.447]
["bitfinex","SOLUSD",1643650681321,25.5750858,97.179,97.091,34.57094871]
["bitfinex","SOLUSD",1643650681519,25.5750858,97.179,97.101,6.0]
["bitfinex","SOLUSD",1643650682323,14.75,97.19,97.101,6.0]
["bitfinex","SOLUSD",1643650682519,6.0,97.18,97.101,6.0]
["bitfinex","SOLUSD",1643650682720,6.0,97.18,97.101,4.9]
["bitfinex","SOLUSD",1643650683122,15.448,97.17,97.101,4.9]
["bitfinex","SOLUSD",1643650683722,6.0,97.18,97.1,15.448]
["bitfinex","SOLUSD",1643650683924,29.19240549,97.16,97.091,34.57094871]
["bitfinex","SOLUSD",1643650684323,44.64040549,97.16,97.091,34.57094871]
["bitfinex","SOLUSD",1643650685125,14.75,97.15,97.091,34.57094871]
["bitfinex","SOLUSD",1643650685324,15.454,97.14,97.091,34.57094871]
["bitfinex","SOLUSD",1643650685525,21.454,97.14,97.091,34.57094871]
["bitfinex","SOLUSD",1643650685923,6.0,97.135,97.091,34.57094871]
["bitfinex","SOLUSD",1643650686125,6.0,97.13,97.091,34.57094871]
["bitfinex","SOLUSD",1643650686528,15.454,97.14,97.091,34.57094871]
["bitfinex","SOLUSD",1643650686727,30.2,97.16,97.091,34.57094871]
["bitfinex","SOLUSD",1643650687128,14.75,97.18,97.091,34.57094871]
["bitfinex","SOLUSD",1643650687331,14.75,97.18,97.092,2.57285172]
["bitfinex","SOLUSD",1643650687529,5.0,97.255,97.092,2.57285172]
["bitfinex","SOLUSD",1643650687728,44.53780877,97.207,97.093,12.888178]
["bitfinex","SOLUSD",1643650688129,15.444,97.2,97.1,15.447]
["bitfinex","SOLUSD",1643650688529,6.0,97.19,97.101,2.57285172]
["bitfinex","SOLUSD",1643650688930,14.75,97.21,97.101,2.57285172]
["bitfinex","SOLUSD",1643650689130,6.0,97.2,97.101,2.57285172]
["bitfinex","SOLUSD",1643650690134,51.478,97.22,97.121,11.89860496]
["bitfinex","SOLUSD",1643650690337,45.5395,97.228,97.121,11.89860496]
["bitfinex","SOLUSD",1643650690533,22.5234,97.263,97.131,6.0]
["bitfinex","SOLUSD",1643650690734,14.75,97.26,97.131,6.0]
["bitfinex","SOLUSD",1643650690933,22.5234,97.263,97.132,55.3507299]
["bitfinex","SOLUSD",1643650691153,22.5234,97.263,97.132,49.3507299]
["bitfinex","SOLUSD",1643650691357,15.434,97.25,97.15,15.439]
["bitfinex","SOLUSD",1643650691555,6.0,97.24,97.151,19.12694871]
["bitfinex","SOLUSD",1643650691854,37.22795294,97.239,97.151,34.58797843]
["bitfinex","SOLUSD",1643650692054,37.22795294,97.239,97.152,2.57285172]
["bitfinex","SOLUSD",1643650692253,15.434,97.25,97.152,15.46102972]
["bitfinex","SOLUSD",1643650692654,15.434,97.25,97.153,2.57285172]
["bitfinex","SOLUSD",1643650693155,15.434,97.25,97.17,15.435]
["bitfinex","SOLUSD",1643650693454,2.78000066,97.423,97.133,33.88970018]
["bitfinex","SOLUSD",1643650693455,14.75,97.28,97.171,14.47145668]
["bitfinex","SOLUSD",1643650693655,34.42776037,97.281,97.171,14.47145668]
["bitfinex","SOLUSD",1643650693854,6.0,97.27,97.172,15.46102972]
["bitfinex","SOLUSD",1643650694055,6.0,97.271,97.172,15.46102972]
["bitfinex","SOLUSD",1643650694255,48.8506,97.302,97.19,15.431]
["bitfinex","SOLUSD",1643650694455,15.427,97.3,97.19,15.431]
["bitfinex","SOLUSD",1643650694659,6.0,97.292,97.191,15.46102972]
["bitfinex","SOLUSD",1643650694854,6.0,97.29,97.191,15.46102972]
["bitfinex","SOLUSD",1643650695158,6.0,97.292,97.193,19.12694871]
["bitfinex","SOLUSD",1643650695354,6.0,97.292,97.22,15.425]
["bitfinex","SOLUSD",1643650695555,6.0,97.298,97.221,11.89860496]
["bitfinex","SOLUSD",1643650695854,102.8,97.297,97.221,11.89860496]
["bitfinex","SOLUSD",1643650696057,6.0,97.287,97.221,11.89860496]
["bitfinex","SOLUSD",1643650696255,36.92685496,97.286,97.221,11.89860496]
["bitfinex","SOLUSD",1643650696656,6.0,97.276,97.23,15.428]
["bitfinex","SOLUSD",1643650697255,102.8,97.275,97.19,51.432]
["bitfinex","SOLUSD",1643650697455,102.8,97.275,97.11,102.8]
["bitfinex","SOLUSD",1643650697657,102.8,97.264,97.168,2.57285172]
["bitfinex","SOLUSD",1643650697855,102.8,97.264,97.168,2.07285172]
["bitfinex","SOLUSD",1643650698055,6.0,97.254,97.2,15.432]
["bitfinex","SOLUSD",1643650698255,6.0,97.254,97.201,23.4685989]
["bitfinex","SOLUSD",1643650698656,63.79,97.29,97.201,23.4685989]
["bitfinex","SOLUSD",1643650699056,6.0,97.28,97.201,23.4685989]
["bitfinex","SOLUSD",1643650699556,43.7485997,97.279,97.201,23.4685989]
["bitfinex","SOLUSD",1643650699961,146.5485997,97.279,97.201,23.4685989]
["bitfinex","SOLUSD",1643650700162,108.8,97.279,97.201,23.4685989]
["bitfinex","SOLUSD",1643650700360,6.0,97.279,97.201,23.4685989]
["bitfinex","SOLUSD",1643650700562,21.43,97.28,97.21,15.431]
["bitfinex","SOLUSD",1643650701160,21.43,97.28,97.21,15.19748521]
["bitfinex","SOLUSD",1643650702060,6.0,97.28,97.21,15.19748521]
["bitfinex","SOLUSD",1643650702863,66.8066,97.32,97.21,15.19748521]
["bitfinex","SOLUSD",1643650703064,6.0,97.28,97.21,15.19748521]
["bitfinex","SOLUSD",1643650703463,6.0,97.27,97.21,15.19748521]
["bitfinex","SOLUSD",1643650703663,40.06686256,97.295,97.21,15.19748521]
["bitfinex","SOLUSD",1643650704063,6.0,97.285,97.21,15.19748521]
["bitfinex","SOLUSD",1643650704665,12.35,97.32,97.21,15.19748521]
["bitfinex","SOLUSD",1643650704963,12.35,97.32,97.211,2.57141674]
["bitfinex","SOLUSD",1643650705167,6.0,97.31,97.211,105.37141674]
["bitfinex","SOLUSD",1643650705364,6.0,97.31,97.241,7.55695477]
["bitfinex","SOLUSD",1643650705565,6.0,97.309,97.241,7.55695477]
["bitfinex","SOLUSD",1643650706570,6.0,97.31,97.26,15.422]
["bitfinex","SOLUSD",1643650706868,6.0,97.31,97.261,23.4685989]
["bitfinex","SOLUSD",1643650707068,6.0,97.32,97.261,23.4685989]
["bitfinex","SOLUSD",1643650708082,102.8,97.319,97.261,23.4685989]
["bitfinex","SOLUSD",1643650708470,6.0,97.309,97.261,23.4685989]
["bitfinex","SOLUSD",1643650709675,15.423,97.32,97.261,23.4685989]
["bitfinex","SOLUSD",1643650709871,15.422,97.33,97.262,2.57141674]
["bitfinex","SOLUSD",1643650710073,125.8583,97.359,97.262,2.57141674]
["bitfinex","SOLUSD",1643650710472,108.8,97.349,97.261,23.4685989]
["bitfinex","SOLUSD",1643650710674,33.86219993,97.348,97.261,23.4685989]
["bitfinex","SOLUSD",1643650711076,15.423,97.33,97.261,23.4685989]
["bitfinex","SOLUSD",1643650711476,6.0,97.32,97.261,23.4685989]
["bitfinex","SOLUSD",1643650711679,15.423,97.33,97.261,23.4685989]
["bitfinex","SOLUSD",1643650712178,6.0,97.32,97.261,23.4685989]
["bitfinex","SOLUSD",1643650712978,43.16111959,97.332,97.27,15.421]
["bitfinex","SOLUSD",1643650713379,15.42,97.34,97.27,15.421]
["bitfinex","SOLUSD",1643650713579,6.0,97.33,97.27,15.421]
["bitfinex","SOLUSD",1643650713780,6.0,97.33,97.271,2.57141674]
["bitfinex","SOLUSD",1643650713982,6.0,97.349,97.261,23.4685989]
["bitfinex","SOLUSD",1643650714480,41.29562216,97.348,97.262,2.57141674]
["bitfinex","SOLUSD",1643650714879,6.0,97.338,97.262,2.57141674]
["bitfinex","SOLUSD",1643650715081,6.0,97.338,97.281,7.55695477]
["bitfinex","SOLUSD",1643650718206,41.29562216,97.348,97.281,7.55695477]
["bitfinex","SOLUSD",1643650718207,41.29562216,97.348,97.29,15.417]
["bitfinex","SOLUSD",1643650719007,6.0,97.338,97.29,15.417]
["bitfinex","SOLUSD",1643650719208,51.388,97.39,97.291,2.57141674]
["bitfinex","SOLUSD",1643650719407,15.0764,97.465,97.32,15.413]
["bitfinex","SOLUSD",1643650719408,102.8,97.427,97.32,15.413]
["bitfinex","SOLUSD",1643650719809,15.411,97.4,97.321,2.57141674]
["bitfinex","SOLUSD",1643650720310,15.411,97.4,97.322,23.17133162]
["bitfinex","SOLUSD",1643650720311,36.36530209,97.399,97.322,23.17133162]
["bitfinex","SOLUSD",1643650720508,6.0,97.389,97.322,23.17133162]
["bitfinex","SOLUSD",1643650720710,6.0,97.389,97.34,15.41]
["bitfinex","SOLUSD",1643650720907,6.0,97.389,97.341,7.85422205]
["bitfinex","SOLUSD",1643650721507,47.1595,97.428,97.341,7.85422205]
["bitfinex","SOLUSD",1643650721508,102.8,97.449,97.341,10.42563879]
["bitfinex","SOLUSD",1643650721708,12.35,97.46,97.341,10.42563879]
["bitfinex","SOLUSD",1643650722509,43.14135887,97.438,97.35,15.409]
["bitfinex","SOLUSD",1643650722909,43.14135887,97.438,97.351,2.57141674]
["bitfinex","SOLUSD",1643650723909,6.0,97.428,97.351,2.57141674]
["bitfinex","SOLUSD",1643650724110,6.0,97.428,97.37,15.405]
["bitfinex","SOLUSD",1643650724511,6.0,97.428,97.351,2.57141674]
["bitfinex","SOLUSD",1643650724911,6.0,97.419,97.34,51.352]
["bitfinex","SOLUSD",1643650725112,6.0,97.428,97.34,51.352]
["bitfinex","SOLUSD",1643650725312,6.0,97.428,97.341,22.88437493]
["bitfinex","SOLUSD",1643650725912,6.0,97.427,97.36,15.406]
["bitfinex","SOLUSD",1643650726515,15.406,97.43,97.36,15.406]
["bitfinex","SOLUSD",1643650726820,15.406,97.43,97.361,2.57141674]
["bitfinex","SOLUSD",1643650727315,15.406,97.43,97.362,26.91521569]
["bitfinex","SOLUSD",1643650727815,43.14135887,97.438,97.37,15.405]
["bitfinex","SOLUSD",1643650729519,6.0,97.428,97.362,26.91521569]
["bitfinex","SOLUSD",1643650729917,6.0,97.428,97.33,51.354]
["bitfinex","SOLUSD",1643650730117,15.407,97.42,97.334,2.57141674]
["bitfinex","SOLUSD",1643650730317,15.407,97.42,97.312,2.57141674]
["bitfinex","SOLUSD",1643650730521,6.0,97.41,97.312,2.57141674]
["bitfinex","SOLUSD",1643650730717,6.0,97.41,97.281,15.6392]
["bitfinex","SOLUSD",1643650730718,102.8,97.409,97.292,2.57141674]
["bitfinex","SOLUSD",1643650730917,140.83308746,97.409,97.294,30.86790264]
["bitfinex","SOLUSD",1643650731218,102.8,97.398,97.294,30.86790264]
["bitfinex","SOLUSD",1643650731418,102.8,97.398,97.295,2.57141674]
["bitfinex","SOLUSD",1643650731718,6.0,97.388,97.31,15.414]
["bitfinex","SOLUSD",1643650732120,6.0,97.416,97.311,2.57141674]
["bitfinex","SOLUSD",1643650732721,41.29773945,97.415,97.312,2.72906777]
["bitfinex","SOLUSD",1643650733223,6.0,97.405,97.341,24.9157584]
["bitfinex","SOLUSD",1643650733621,38.28813016,97.399,97.341,24.9157584]
["bitfinex","SOLUSD",1643650733821,38.28813016,97.399,97.34,15.409]
["bitfinex","SOLUSD",1643650733822,38.28813016,97.399,97.313,2.57141674]
["bitfinex","SOLUSD",1643650734022,6.0,97.389,97.313,2.57141674]
["bitfinex","SOLUSD",1643650734225,6.0,97.389,97.32,15.413]
["bitfinex","SOLUSD",1643650734625,15.413,97.39,97.32,15.413]
["bitfinex","SOLUSD",1643650734826,15.413,97.39,97.321,29.5172775]
["bitfinex","SOLUSD",1643650735425,15.413,97.39,97.33,15.411]
["bitfinex","SOLUSD",1643650737031,38.28813016,97.399,97.33,15.411]
["bitfinex","SOLUSD",1643650737228,6.0,97.389,97.33,15.411]
["bitfinex","SOLUSD",1643650737629,38.28813016,97.399,97.33,15.411]
["bitfinex","SOLUSD",1643650738129,6.0,97.389,97.33,15.411]
["bitfinex","SOLUSD",1643650739228,38.28813016,97.399,97.33,15.411]
["bitfinex","SOLUSD",1643650739429,15.412,97.39,97.33,15.411]
["bitfinex","SOLUSD",1643650739632,6.0,97.389,97.33,15.411]
["bitfinex","SOLUSD",1643650739829,6.0,97.389,97.321,29.5172775]
["bitfinex","SOLUSD",1643650741131,15.414,97.38,97.321,29.5172775]
["bitfinex","SOLUSD",1643650741330,42.38631617,97.379,97.321,29.5172775]
["bitfinex","SOLUSD",1643650742533,6.0,97.369,97.321,29.5172775]
["bitfinex","SOLUSD",1643650742731,6.0,97.369,97.31,15.414]
["bitfinex","SOLUSD",1643650743132,6.0,97.369,97.301,2.57141674]
["bitfinex","SOLUSD",1643650743733,6.0,97.369,97.302,25.13458411]
["bitfinex","SOLUSD",1643650744135,6.0,97.369,97.303,2.57141674]
["bitfinex","SOLUSD",1643650744933,15.415,97.37,97.303,2.57141674]
["bitfinex","SOLUSD",1643650745233,42.38631617,97.379,97.31,15.414]
["bitfinex","SOLUSD",1643650745631,42.38631617,97.379,97.311,2.57141674]
["bitfinex","SOLUSD",1643650745832,23.5194,97.398,97.311,2.07141674]
["bitfinex","SOLUSD",1643650746032,12.35,97.44,97.321,6.0]
["bitfinex","SOLUSD",1643650746235,15.408,97.42,97.321,5.5]
["bitfinex","SOLUSD",1643650746433,15.408,97.42,97.322,2.57141674]
["bitfinex","SOLUSD",1643650746632,15.408,97.42,97.322,19.59967897]
["bitfinex","SOLUSD",1643650746833,15.408,97.42,97.322,43.1790734]
["bitfinex","SOLUSD",1643650747033,15.408,97.42,97.323,36.78666675]
["bitfinex","SOLUSD",1643650747232,23.0869,97.425,97.34,15.408]
["bitfinex","SOLUSD",1643650747633,23.0869,97.425,97.341,2.56997965]
["bitfinex","SOLUSD",1643650748435,43.38575307,97.43,97.342,25.13458411]
["bitfinex","SOLUSD",1643650748838,43.38575307,97.43,97.352,6.0]
["bitfinex","SOLUSD",1643650749034,43.38575307,97.43,97.361,6.39096956]
["bitfinex","SOLUSD",1643650749835,24.1661,97.458,97.361,6.39096956]
["bitfinex","SOLUSD",1643650750037,6.0,97.448,97.362,2.56474346]
["bitfinex","SOLUSD",1643650750839,36.84075743,97.447,97.362,2.56474346]
["bitfinex","SOLUSD",1643650751062,36.84075743,97.447,97.37,15.403]
["bitfinex","SOLUSD",1643650757041,15.404,97.44,97.37,15.403]
["bitfinex","SOLUSD",1643650757442,15.404,97.44,97.344,23.3304]
["bitfinex","SOLUSD",1643650757642,6.0,97.43,97.35,15.406]
["bitfinex","SOLUSD",1643650758042,108.8,97.435,97.344,23.3304]
["bitfinex","SOLUSD",1643650758241,108.8,97.435,97.324,23.1538]
["bitfinex","SOLUSD",1643650758445,146.6336889,97.419,97.325,22.96853982]
["bitfinex","SOLUSD",1643650758647,6.0,97.409,97.33,15.41]
["bitfinex","SOLUSD",1643650759947,43.8336889,97.419,97.33,15.41]
["bitfinex","SOLUSD",1643650760150,43.8336889,97.419,97.33,30.2]
["bitfinex","SOLUSD",1643650762050,24.1973,97.434,97.33,30.2]
["bitfinex","SOLUSD",1643650762051,24.1973,97.434,97.34,6.0]
["bitfinex","SOLUSD",1643650762350,24.1973,97.434,97.35,14.79]
["bitfinex","SOLUSD",1643650762650,15.406,97.43,97.36,15.405]
["bitfinex","SOLUSD",1643650763051,36.2044476,97.429,97.361,8.55701385]
["bitfinex","SOLUSD",1643650763453,36.2044476,97.429,97.361,5.55701385]
["bitfinex","SOLUSD",1643650770585,24.1973,97.434,97.37,15.404]
["bitfinex","SOLUSD",1643650771291,24.1973,97.434,97.37,30.194]
["bitfinex","SOLUSD",1643650771486,57.28283909,97.434,97.37,30.194]
["bitfinex","SOLUSD",1643650772086,23.0172,97.446,97.38,6.0]
["bitfinex","SOLUSD",1643650772687,23.0172,97.446,97.381,6.0]
["bitfinex","SOLUSD",1643650773088,38.41644259,97.445,97.382,22.96853982]
["bitfinex","SOLUSD",1643650774888,38.41644259,97.445,97.38,20.79]
["bitfinex","SOLUSD",1643650775087,38.41644259,97.445,97.289,4.22720225]
["bitfinex","SOLUSD",1643650775088,6.0,97.435,97.35,30.4607]
["bitfinex","SOLUSD",1643650775288,6.0,97.435,97.35,29.8477]
["bitfinex","SOLUSD",1643650775488,6.0,97.435,97.361,6.0]
["bitfinex","SOLUSD",1643650775689,6.0,97.434,97.361,6.0]
["bitfinex","SOLUSD",1643650775891,6.0,97.434,97.361,26.89392458]
["bitfinex","SOLUSD",1643650776492,15.406,97.43,97.361,26.89392458]
["bitfinex","SOLUSD",1643650776692,36.74595677,97.429,97.361,26.89392458]
["bitfinex","SOLUSD",1643650779096,6.0,97.419,97.361,26.89392458]
["bitfinex","SOLUSD",1643650782704,36.74595677,97.429,97.361,26.89392458]
["bitfinex","SOLUSD",1643650788007,1.40217509,97.438,97.361,26.89392458]
["bitfinex","SOLUSD",1643650788207,15.405,97.44,97.361,26.89392458]
["bitfinex","SOLUSD",1643650788609,15.405,97.44,97.37,6.0]
["bitfinex","SOLUSD",1643650788812,15.405,97.44,97.371,6.0]
["bitfinex","SOLUSD",1643650789208,33.81502531,97.439,97.371,6.0]
["bitfinex","SOLUSD",1643650791419,1.40217509,97.441,97.371,6.0]
["bitfinex","SOLUSD",1643650791620,119.30943579,97.496,97.371,6.0]
["bitfinex","SOLUSD",1643650791621,1.40217509,97.445,97.38,14.79]
["bitfinex","SOLUSD",1643650791813,1.40217509,97.468,97.38,14.79]
["bitfinex","SOLUSD",1643650792011,1.40217509,97.484,97.39,6.0]
["bitfinex","SOLUSD",1643650792212,1.40217509,97.495,97.4,14.79]
["bitfinex","SOLUSD",1643650792440,0.53938298,97.498,97.4,14.79]
["bitfinex","SOLUSD",1643650792642,0.53938298,97.498,97.41,6.0]
["bitfinex","SOLUSD",1643650792937,0.53938298,97.498,97.42,14.79]
["bitfinex","SOLUSD",1643650793136,0.53938298,97.498,97.43,21.39]
["bitfinex","SOLUSD",1643650793338,0.53938298,97.498,97.44,14.79]
["bitfinex","SOLUSD",1643650793536,0.53938298,97.498,97.45,6.0]
["bitfinex","SOLUSD",1643650793738,0.53938298,97.498,97.45,20.79]
["bitfinex","SOLUSD",1643650793942,0.53938298,97.498,97.451,6.0]
["bitfinex","SOLUSD",1643650794137,0.53938298,97.498,97.46,6.0]
["bitfinex","SOLUSD",1643650794838,37.06494973,97.497,97.45,14.79]
["bitfinex","SOLUSD",1643650795038,0.53938298,97.498,97.45,14.79]
["bitfinex","SOLUSD",1643650798641,0.53938298,97.498,97.451,2.57124685]
["bitfinex","SOLUSD",1643650798841,0.53938298,97.498,97.461,6.0]
["bitfinex","SOLUSD",1643650799043,0.53938298,97.498,97.462,7.63162909]
["bitfinex","SOLUSD",1643650802950,0.53938298,97.498,97.451,2.57124685]
["bitfinex","SOLUSD",1643650803149,0.53938298,97.498,97.44,14.79]
["bitfinex","SOLUSD",1643650803450,0.53938298,97.498,97.381,45.5046]
["bitfinex","SOLUSD",1643650803451,0.53938298,97.498,97.41,30.5085]
["bitfinex","SOLUSD",1643650803648,0.53938298,97.498,97.42,6.0]
["bitfinex","SOLUSD",1643650803849,0.53938298,97.498,97.42,20.79]
["bitfinex","SOLUSD",1643650804048,0.53938298,97.498,97.42,14.79]
["bitfinex","SOLUSD",1643650804049,6.0,97.495,97.42,14.79]
["bitfinex","SOLUSD",1643650804349,6.0,97.495,97.401,2.5711081]
["bitfinex","SOLUSD",1643650804549,2.95669142,97.494,97.381,22.5648]
["bitfinex","SOLUSD",1643650804751,2.95669142,97.494,97.381,45.4518]
["bitfinex","SOLUSD",1643650804953,6.0,97.484,97.381,45.4518]
["bitfinex","SOLUSD",1643650805152,15.4,97.48,97.382,23.25023998]
["bitfinex","SOLUSD",1643650805652,6.0,97.47,97.382,23.25023998]
["bitfinex","SOLUSD",1643650806355,6.0,97.47,97.34,1.43541594]
["bitfinex","SOLUSD",1643650806356,102.8,97.469,97.34,1.43541594]
["bitfinex","SOLUSD",1643650806556,6.0,97.459,97.322,1.43541594]
["bitfinex","SOLUSD",1643650806754,102.8,97.458,97.31,14.79]
["bitfinex","SOLUSD",1643650807053,2.52,97.446,97.31,14.79]
["bitfinex","SOLUSD",1643650807253,2.52,97.446,97.26,21.45790133]
["bitfinex","SOLUSD",1643650807254,14.79,97.44,97.311,22.73521048]
["bitfinex","SOLUSD",1643650807454,6.0,97.436,97.311,22.73521048]
["bitfinex","SOLUSD",1643650807658,40.90037755,97.429,97.311,22.73521048]
["bitfinex","SOLUSD",1643650807860,35.4921227,97.409,97.311,22.73521048]
["bitfinex","SOLUSD",1643650808060,6.0,97.399,97.311,22.73521048]
["bitfinex","SOLUSD",1643650808455,6.25,97.398,97.311,22.73521048]
["bitfinex","SOLUSD",1643650809356,102.8,97.397,97.311,22.73521048]
["bitfinex","SOLUSD",1643650809554,6.0,97.387,97.311,22.73521048]
["bitfinex","SOLUSD",1643650809755,44.63198434,97.386,97.312,0.25]
["bitfinex","SOLUSD",1643650809955,44.88198434,97.386,97.311,22.73521048]
["bitfinex","SOLUSD",1643650810158,6.0,97.376,97.311,22.73521048]
["bitfinex","SOLUSD",1643650810461,6.0,97.387,97.311,22.73521048]
["bitfinex","SOLUSD",1643650810661,6.0,97.387,97.321,6.0]
["bitfinex","SOLUSD",1643650810955,6.0,97.412,97.321,6.0]
["bitfinex","SOLUSD",1643650811358,57.369,97.43,97.322,6.25]
["bitfinex","SOLUSD",1643650811555,14.79,97.46,97.33,14.79]
["bitfinex","SOLUSD",1643650811758,24.6,97.469,97.331,102.8]
["bitfinex","SOLUSD",1643650811955,24.6,97.469,97.34,6.0]
["bitfinex","SOLUSD",1643650812155,24.6,97.469,97.35,14.79]
["bitfinex","SOLUSD",1643650812355,24.6,97.469,97.36,14.79]
["bitfinex","SOLUSD",1643650812557,24.6,97.469,97.37,20.79]
["bitfinex","SOLUSD",1643650812558,42.32823909,97.468,97.37,20.79]
["bitfinex","SOLUSD",1643650812756,42.32823909,97.468,97.37,14.79]
["bitfinex","SOLUSD",1643650813056,42.32823909,97.468,97.371,0.25]
["bitfinex","SOLUSD",1643650813659,15.402,97.46,97.371,0.25]
["bitfinex","SOLUSD",1643650813858,0.25,97.459,97.371,0.25]
["bitfinex","SOLUSD",1643650814158,0.25,97.459,97.381,22.73521048]
["bitfinex","SOLUSD",1643650814358,0.25,97.459,97.382,0.25]
["bitfinex","SOLUSD",1643650814559,15.402,97.46,97.382,0.25]
["bitfinex","SOLUSD",1643650814758,42.32823909,97.468,97.382,0.25]
["bitfinex","SOLUSD",1643650814958,24.6,97.469,97.382,0.25]
["bitfinex","SOLUSD",1643650815360,15.4,97.48,97.382,0.25]
["bitfinex","SOLUSD",1643650815558,15.4,97.48,97.391,6.0]
["bitfinex","SOLUSD",1643650815959,46.2151537,97.479,97.393,6.0]
["bitfinex","SOLUSD",1643650816159,6.0,97.47,97.393,6.0]
["bitfinex","SOLUSD",1643650816361,6.0,97.469,97.394,0.25]
["bitfinex","SOLUSD",1643650816759,0.25,97.468,97.394,0.25]
["bitfinex","SOLUSD",1643650817363,0.25,97.468,97.382,0.25]
["bitfinex","SOLUSD",1643650817559,6.0,97.469,97.391,6.0]
["bitfinex","SOLUSD",1643650817959,6.0,97.469,97.392,0.25]
["bitfinex","SOLUSD",1643650819361,46.2151537,97.479,97.392,2.82118928]
["bitfinex","SOLUSD",1643650819759,46.2151537,97.479,97.392,0.25]
["bitfinex","SOLUSD",1643650819959,46.2151537,97.479,97.381,22.73521048]
["bitfinex","SOLUSD",1643650819960,0.25,97.478,97.39,15.397]
["bitfinex","SOLUSD",1643650820159,0.25,97.478,97.391,6.0]
["bitfinex","SOLUSD",1643650820361,6.0,97.48,97.393,2.57118928]
["bitfinex","SOLUSD",1643650820862,0.25,97.479,97.394,0.25]
["bitfinex","SOLUSD",1643650821259,41.17820566,97.479,97.394,0.25]
["bitfinex","SOLUSD",1643650821661,41.17820566,97.479,97.4,14.79]
["bitfinex","SOLUSD",1643650821859,41.17820566,97.479,97.401,6.04034319]
["bitfinex","SOLUSD",1643650822062,41.17820566,97.479,97.401,8.36153247]
["bitfinex","SOLUSD",1643650822263,21.399,97.48,97.401,5.79034319]
["bitfinex","SOLUSD",1643650822462,2.78000066,97.557,97.416,61.68]
["bitfinex","SOLUSD",1643650822661,103.08522296,97.578,97.411,6.0]
["bitfinex","SOLUSD",1643650822662,0.28522296,97.578,97.56,2.09140629]
["bitfinex","SOLUSD",1643650822861,0.81702312,97.578,97.56,2.09140629]
["bitfinex","SOLUSD",1643650823461,46.14823403,97.577,97.56,2.09140629]
["bitfinex","SOLUSD",1643650823763,46.14823403,97.577,97.5,14.79]
["bitfinex","SOLUSD",1643650823962,6.0,97.567,97.47,14.79]
["bitfinex","SOLUSD",1643650824161,6.0,97.567,97.45,14.79]
["bitfinex","SOLUSD",1643650824561,34.46571858,97.549,97.451,21.01914584]
["bitfinex","SOLUSD",1643650824763,102.8,97.548,97.451,21.01914584]
["bitfinex","SOLUSD",1643650825063,34.46571858,97.549,97.451,23.59033512]
["bitfinex","SOLUSD",1643650825064,6.0,97.538,97.451,23.59033512]
["bitfinex","SOLUSD",1643650825267,0.2518304,97.588,97.462,170.8]
["bitfinex","SOLUSD",1643650825465,0.2518304,97.588,97.48,15.387]
["bitfinex","SOLUSD",1643650825862,0.2518304,97.588,97.49,6.0]
["bitfinex","SOLUSD",1643650826091,0.2518304,97.588,97.491,6.0]
["bitfinex","SOLUSD",1643650826266,0.2518304,97.588,97.492,14.43178928]
["bitfinex","SOLUSD",1643650826464,0.2518304,97.588,97.501,102.8]
["bitfinex","SOLUSD",1643650826663,0.2518304,97.588,97.51,30.17]
["bitfinex","SOLUSD",1643650826863,0.2518304,97.588,97.511,6.25]
["bitfinex","SOLUSD",1643650827063,0.2518304,97.588,97.512,102.8]
["bitfinex","SOLUSD",1643650827263,0.2518304,97.588,97.512,135.93562933]
["bitfinex","SOLUSD",1643650827464,0.2518304,97.588,97.522,6.0]
["bitfinex","SOLUSD",1643650827663,0.2518304,97.588,97.523,102.8]
["bitfinex","SOLUSD",1643650827864,0.5036608,97.588,97.53,15.371]
["bitfinex","SOLUSD",1643650828063,6.0,97.652,97.54,6.0]
["bitfinex","SOLUSD",1643650828263,6.0,97.652,97.541,102.8]
["bitfinex","SOLUSD",1643650828464,6.0,97.652,97.541,0.25]
["bitfinex","SOLUSD",1643650828664,6.0,97.652,97.551,6.0]
["bitfinex","SOLUSD",1643650828865,32.82086817,97.651,97.552,0.25]
["bitfinex","SOLUSD",1643650829063,32.82086817,97.651,97.553,6.0]
["bitfinex","SOLUSD",1643650829264,32.82086817,97.651,97.553,41.46609524]
["bitfinex","SOLUSD",1643650829464,32.82086817,97.651,97.563,2.20904795]
["bitfinex","SOLUSD",1643650829664,32.82086817,97.651,97.57,15.369]
["bitfinex","SOLUSD",1643650829863,0.25,97.65,97.573,6.0]
["bitfinex","SOLUSD",1643650830063,0.25,97.65,97.574,6.0]
["bitfinex","SOLUSD",1643650830264,0.25,97.65,97.574,27.0298495]
["bitfinex","SOLUSD",1643650830463,0.25,97.65,97.581,6.0]
["bitfinex","SOLUSD",1643650830665,0.25,97.65,97.581,12.32518142]
["bitfinex","SOLUSD",1643650830869,0.25,97.65,97.582,0.25]
["bitfinex","SOLUSD",1643650831063,0.25,97.65,97.582,2.83046591]
["bitfinex","SOLUSD",1643650831468,0.25,97.65,97.583,2.58046591]
["bitfinex","SOLUSD",1643650831664,2.7394348,97.611,97.583,2.58046591]
["bitfinex","SOLUSD",1643650831865,2.7394348,97.611,97.584,0.25]
["bitfinex","SOLUSD",1643650832064,2.7394348,97.611,97.59,15.368]
["bitfinex","SOLUSD",1643650832465,2.7394348,97.611,97.591,2.83046591]
["bitfinex","SOLUSD",1643650832965,33.84195143,97.61,97.592,2.58046591]
["bitfinex","SOLUSD",1643650833165,33.84195143,97.61,97.575,41.05864926]
["bitfinex","SOLUSD",1643650833366,2.7394348,97.611,97.576,2.58046591]
["bitfinex","SOLUSD",1643650833590,2.7394348,97.611,97.576,22.85926567]
["bitfinex","SOLUSD",1643650833767,2.7394348,97.611,97.577,20.27879976]
["bitfinex","SOLUSD",1643650833970,2.7394348,97.611,97.577,22.85926567]
["bitfinex","SOLUSD",1643650834168,2.7394348,97.611,97.578,2.58046591]
["bitfinex","SOLUSD",1643650834367,2.7394348,97.611,97.579,1.03013702]
["bitfinex","SOLUSD",1643650834567,2.7394348,97.611,97.578,2.58046591]
["bitfinex","SOLUSD",1643650834767,2.7394348,97.611,97.58,2.58046591]
["bitfinex","SOLUSD",1643650834967,2.7394348,97.611,97.58,17.95246591]
["bitfinex","SOLUSD",1643650835367,2.7394348,97.611,97.581,2.58046591]
["bitfinex","SOLUSD",1643650835569,2.7394348,97.611,97.582,13.42264958]
["bitfinex","SOLUSD",1643650835969,2.7394348,97.611,97.583,2.58046591]
["bitfinex","SOLUSD",1643650836869,2.7394348,97.611,97.584,10.98252414]
["bitfinex","SOLUSD",1643650837070,2.7394348,97.611,97.59,15.37]
["bitfinex","SOLUSD",1643650837471,2.7394348,97.611,97.591,2.83046591]
["bitfinex","SOLUSD",1643650837872,2.7394348,97.611,97.592,2.58046591]
["bitfinex","SOLUSD",1643650838270,2.7394348,97.611,97.593,0.25]
["bitfinex","SOLUSD",1643650839074,41.9706062,97.61,97.593,0.25]
["bitfinex","SOLUSD",1643650839272,41.9706062,97.61,97.581,0.25]
["bitfinex","SOLUSD",1643650839872,2.7394348,97.611,97.581,0.25]
["bitfinex","SOLUSD",1643650840473,2.7394348,97.611,97.58,15.372]
["bitfinex","SOLUSD",1643650840873,2.7394348,97.611,97.557,2.58046591]
["bitfinex","SOLUSD",1643650840874,34.9779226,97.61,97.557,2.58046591]
["bitfinex","SOLUSD",1643650841098,34.9779226,97.61,97.547,20.24268865]
["bitfinex","SOLUSD",1643650841297,6.0,97.6,97.504,23.6131]
["bitfinex","SOLUSD",1643650841701,0.25,97.599,97.504,23.6131]
["bitfinex","SOLUSD",1643650841997,6.0,97.6,97.514,6.0]
["bitfinex","SOLUSD",1643650842199,50.1059226,97.61,97.531,3.45889068]
["bitfinex","SOLUSD",1643650842399,0.25,97.609,97.531,3.45889068]
["bitfinex","SOLUSD",1643650842600,0.25,97.609,97.532,2.5789456]
["bitfinex","SOLUSD",1643650842799,0.25,97.609,97.532,2.8289456]
["bitfinex","SOLUSD",1643650842999,0.25,97.609,97.532,0.25]
["bitfinex","SOLUSD",1643650843199,50.1059226,97.61,97.532,2.82888008]
["bitfinex","SOLUSD",1643650843699,34.7279226,97.61,97.54,15.378]
["bitfinex","SOLUSD",1643650844301,0.25,97.609,97.541,2.57888008]
["bitfinex","SOLUSD",1643650844501,0.25,97.609,97.515,6.0]
["bitfinex","SOLUSD",1643650844700,0.25,97.609,97.517,2.57888008]
["bitfinex","SOLUSD",1643650844701,6.0,97.6,97.517,2.57888008]
["bitfinex","SOLUSD",1643650844904,0.25,97.599,97.517,2.57888008]
["bitfinex","SOLUSD",1643650845102,0.25,97.599,97.527,6.0]
["bitfinex","SOLUSD",1643650845302,0.25,97.599,97.53,15.379]
["bitfinex","SOLUSD",1643650845703,0.25,97.599,97.531,0.25]
["bitfinex","SOLUSD",1643650846307,0.25,97.599,97.532,2.57888008]
["bitfinex","SOLUSD",1643650846708,0.25,97.599,97.54,15.378]
["bitfinex","SOLUSD",1643650847009,0.25,97.599,97.541,0.25]
["bitfinex","SOLUSD",1643650847608,6.0,97.599,97.541,0.25]
["bitfinex","SOLUSD",1643650847809,0.25,97.598,97.541,0.25]
["bitfinex","SOLUSD",1643650848008,0.25,97.598,97.529,0.25]
["bitfinex","SOLUSD",1643650848910,0.25,97.598,97.53,15.38]
["bitfinex","SOLUSD",1643650849312,0.04068071,97.608,97.531,0.25]
["bitfinex","SOLUSD",1643650850214,6.0,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643650850414,0.04068071,97.608,97.531,0.25]
["bitfinex","SOLUSD",1643650850815,0.04068071,97.608,97.54,15.378]
["bitfinex","SOLUSD",1643650851315,0.04068071,97.608,97.541,0.25]
["bitfinex","SOLUSD",1643650851913,0.04068071,97.608,97.55,15.377]
["bitfinex","SOLUSD",1643650852314,0.04068071,97.608,97.551,2.57888008]
["bitfinex","SOLUSD",1643650852514,0.04068071,97.608,97.56,6.0]
["bitfinex","SOLUSD",1643650852716,0.04068071,97.608,97.561,6.0]
["bitfinex","SOLUSD",1643650852914,0.04068071,97.608,97.562,4.28294125]
["bitfinex","SOLUSD",1643650853114,0.04068071,97.608,97.58,15.371]
["bitfinex","SOLUSD",1643650853316,0.04068071,97.608,97.581,10.50128812]
["bitfinex","SOLUSD",1643650853915,0.04068071,97.608,97.582,0.25]
["bitfinex","SOLUSD",1643650854215,0.04068071,97.608,97.581,10.25128812]
["bitfinex","SOLUSD",1643650854415,0.04068071,97.608,97.582,0.25]
["bitfinex","SOLUSD",1643650857719,0.04068071,97.608,97.583,2.57888008]
["bitfinex","SOLUSD",1643650858321,0.04068071,97.608,97.581,10.25128812]
["bitfinex","SOLUSD",1643650859323,0.04068071,97.608,97.582,2.57888008]
["bitfinex","SOLUSD",1643650859522,0.04068071,97.608,97.59,15.37]
["bitfinex","SOLUSD",1643650860124,0.04068071,97.608,97.591,0.25]
["bitfinex","SOLUSD",1643650860824,0.04068071,97.608,97.592,2.57888008]
["bitfinex","SOLUSD",1643650861223,0.04068071,97.608,97.593,0.25]
["bitfinex","SOLUSD",1643650861623,0.04068071,97.608,97.594,2.57888008]
["bitfinex","SOLUSD",1643650861822,0.04068071,97.608,97.595,0.25]
["bitfinex","SOLUSD",1643650862326,0.04068071,97.608,97.591,0.25]
["bitfinex","SOLUSD",1643650862524,0.04068071,97.608,97.59,15.37]
["bitfinex","SOLUSD",1643650862725,0.04068071,97.608,97.581,10.25128812]
["bitfinex","SOLUSD",1643650862925,0.04068071,97.608,97.582,0.25]
["bitfinex","SOLUSD",1643650863325,0.04068071,97.608,97.583,2.57888008]
["bitfinex","SOLUSD",1643650863525,0.04068071,97.608,97.593,6.0]
["bitfinex","SOLUSD",1643650863726,0.00068071,97.608,97.594,102.8]
["bitfinex","SOLUSD",1643650863926,0.00714728,97.612,97.596,102.8]
["bitfinex","SOLUSD",1643650864127,0.00714728,97.612,97.611,0.04068071]
["bitfinex","SOLUSD",1643650864426,0.00714728,97.612,97.608,4.53294125]
["bitfinex","SOLUSD",1643650864728,0.00714728,97.612,97.609,12.60591426]
["bitfinex","SOLUSD",1643650864930,0.35429456,97.612,97.609,15.18479434]
["bitfinex","SOLUSD",1643650865126,23.7517,97.726,97.61,0.25]
["bitfinex","SOLUSD",1643650865327,23.7517,97.726,97.61,2.82888008]
["bitfinex","SOLUSD",1643650865527,6.0,97.716,97.62,6.0]
["bitfinex","SOLUSD",1643650865928,15.362,97.71,97.63,15.363]
["bitfinex","SOLUSD",1643650866128,6.0,97.7,97.63,15.363]
["bitfinex","SOLUSD",1643650866329,6.0,97.7,97.631,10.14699356]
["bitfinex","SOLUSD",1643650867131,37.92941763,97.701,97.631,10.14699356]
["bitfinex","SOLUSD",1643650867753,0.25,97.7,97.631,10.14699356]
["bitfinex","SOLUSD",1643650868153,15.613,97.7,97.64,15.362]
["bitfinex","SOLUSD",1643650868355,15.613,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643650869257,102.8,97.699,97.641,0.25]
["bitfinex","SOLUSD",1643650869455,6.0,97.69,97.63,15.364]
["bitfinex","SOLUSD",1643650869655,6.0,97.69,97.561,15.3865]
["bitfinex","SOLUSD",1643650869656,108.8,97.689,97.561,15.3865]
["bitfinex","SOLUSD",1643650869856,109.05,97.689,97.598,0.25]
["bitfinex","SOLUSD",1643650870059,112.00669142,97.689,97.573,19.19776045]
["bitfinex","SOLUSD",1643650870255,2.95669142,97.688,97.574,11.6938488]
["bitfinex","SOLUSD",1643650870455,2.78000066,97.756,97.574,11.6938488]
["bitfinex","SOLUSD",1643650870456,2.78000066,97.754,97.58,15.371]
["bitfinex","SOLUSD",1643650870657,15.361,97.71,97.581,24.841]
["bitfinex","SOLUSD",1643650870858,72.0928,97.769,97.582,67.99316689]
["bitfinex","SOLUSD",1643650871060,72.0928,97.769,97.583,3.45888173]
["bitfinex","SOLUSD",1643650871259,72.0928,97.769,97.587,2.85428516]
["bitfinex","SOLUSD",1643650871459,72.0928,97.769,97.584,61.68]
["bitfinex","SOLUSD",1643650871460,44.11174375,97.721,97.59,2.85428516]
["bitfinex","SOLUSD",1643650871658,44.11174375,97.721,97.594,6.0]
["bitfinex","SOLUSD",1643650871858,44.11174375,97.721,97.597,102.8]
["bitfinex","SOLUSD",1643650872060,44.11174375,97.721,97.611,102.8]
["bitfinex","SOLUSD",1643650872360,44.11174375,97.721,97.613,102.8]
["bitfinex","SOLUSD",1643650872662,44.11174375,97.721,97.623,6.0]
["bitfinex","SOLUSD",1643650872958,6.0,97.735,97.623,6.0]
["bitfinex","SOLUSD",1643650872959,34.59286569,97.704,97.623,6.0]
["bitfinex","SOLUSD",1643650873159,6.0,97.711,97.631,2.48608601]
["bitfinex","SOLUSD",1643650873359,0.25,97.71,97.641,6.0]
["bitfinex","SOLUSD",1643650873860,15.36,97.73,97.642,8.577359]
["bitfinex","SOLUSD",1643650874059,15.36,97.73,97.642,2.577359]
["bitfinex","SOLUSD",1643650874359,15.36,97.73,97.643,2.827359]
["bitfinex","SOLUSD",1643650874559,15.36,97.73,97.653,6.0]
["bitfinex","SOLUSD",1643650874760,15.36,97.73,97.66,15.358]
["bitfinex","SOLUSD",1643650874960,15.36,97.73,97.661,0.25]
["bitfinex","SOLUSD",1643650875562,2.78000066,97.831,97.7,0.53083606]
["bitfinex","SOLUSD",1643650875759,15.5324713,97.871,97.7,0.53083606]
["bitfinex","SOLUSD",1643650875760,102.8,97.835,97.7,0.53083606]
["bitfinex","SOLUSD",1643650875960,102.8,97.835,97.72,15.347]
["bitfinex","SOLUSD",1643650876159,47.435,97.836,97.72,15.347]
["bitfinex","SOLUSD",1643650876362,47.435,97.836,97.73,6.0]
["bitfinex","SOLUSD",1643650876560,47.435,97.836,97.731,6.0]
["bitfinex","SOLUSD",1643650876761,47.435,97.836,97.731,38.31694734]
["bitfinex","SOLUSD",1643650876962,47.435,97.836,97.732,20.83221086]
["bitfinex","SOLUSD",1643650877362,47.435,97.836,97.75,15.34]
["bitfinex","SOLUSD",1643650877561,47.435,97.836,97.76,6.0]
["bitfinex","SOLUSD",1643650877763,22.8295,97.859,97.76,6.0]
["bitfinex","SOLUSD",1643650877965,22.8295,97.859,97.761,2.827359]
["bitfinex","SOLUSD",1643650878162,6.0,97.849,97.761,20.83221086]
["bitfinex","SOLUSD",1643650878363,103.05,97.848,97.77,15.339]
["bitfinex","SOLUSD",1643650878563,35.21843935,97.847,97.77,15.339]
["bitfinex","SOLUSD",1643650878962,6.0,97.837,97.77,15.339]
["bitfinex","SOLUSD",1643650879365,6.0,97.83,97.771,0.25]
["bitfinex","SOLUSD",1643650879564,6.0,97.83,97.78,15.341]
["bitfinex","SOLUSD",1643650879863,0.25,97.829,97.78,15.341]
["bitfinex","SOLUSD",1643650880664,6.0,97.83,97.78,15.341]
["bitfinex","SOLUSD",1643650881865,0.25,97.829,97.78,15.341]
["bitfinex","SOLUSD",1643650882265,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643650882468,103.05,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643650883466,6.0,97.819,97.771,0.25]
["bitfinex","SOLUSD",1643650883868,102.8,97.816,97.771,0.25]
["bitfinex","SOLUSD",1643650884268,0.25,97.815,97.771,0.25]
["bitfinex","SOLUSD",1643650884669,0.25,97.815,97.76,15.344]
["bitfinex","SOLUSD",1643650884873,0.25,97.815,97.761,0.25]
["bitfinex","SOLUSD",1643650885872,0.25,97.815,97.76,15.344]
["bitfinex","SOLUSD",1643650886071,102.8,97.805,97.72,17.39668267]
["bitfinex","SOLUSD",1643650886271,102.8,97.805,97.71,51.159]
["bitfinex","SOLUSD",1643650886471,46.53900325,97.794,97.71,51.159]
["bitfinex","SOLUSD",1643650886773,102.8,97.793,97.71,51.159]
["bitfinex","SOLUSD",1643650886971,6.0,97.784,97.691,2.577359]
["bitfinex","SOLUSD",1643650887171,36.65694845,97.779,97.72,15.35]
["bitfinex","SOLUSD",1643650887371,0.25,97.778,97.72,15.35]
["bitfinex","SOLUSD",1643650887771,103.05,97.778,97.72,15.35]
["bitfinex","SOLUSD",1643650888677,103.05,97.778,97.7,15.352]
["bitfinex","SOLUSD",1643650888875,102.8,97.767,97.7,15.352]
["bitfinex","SOLUSD",1643650889275,0.25,97.766,97.7,15.352]
["bitfinex","SOLUSD",1643650889876,0.25,97.766,97.701,0.25]
["bitfinex","SOLUSD",1643650890077,0.25,97.766,97.71,15.351]
["bitfinex","SOLUSD",1643650890685,15.353,97.76,97.71,15.351]
["bitfinex","SOLUSD",1643650890883,149.35741373,97.759,97.71,15.351]
["bitfinex","SOLUSD",1643650891379,102.8,97.789,97.71,15.351]
["bitfinex","SOLUSD",1643650891578,6.0,97.779,97.71,15.351]
["bitfinex","SOLUSD",1643650891979,108.8,97.779,97.71,15.351]
["bitfinex","SOLUSD",1643650892180,36.22543258,97.778,97.71,15.351]
["bitfinex","SOLUSD",1643650892580,6.0,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643650892980,15.352,97.77,97.711,2.827359]
["bitfinex","SOLUSD",1643650893381,15.352,97.77,97.711,0.25]
["bitfinex","SOLUSD",1643650893981,15.352,97.77,97.71,15.351]
["bitfinex","SOLUSD",1643650894182,0.25,97.769,97.71,15.351]
["bitfinex","SOLUSD",1643650894381,15.352,97.77,97.711,0.25]
["bitfinex","SOLUSD",1643650894582,36.22543258,97.778,97.72,15.35]
["bitfinex","SOLUSD",1643650894784,24.3175,97.824,97.72,15.35]
["bitfinex","SOLUSD",1643650894982,24.3175,97.824,97.721,0.25]
["bitfinex","SOLUSD",1643650895183,24.3175,97.824,97.73,6.0]
["bitfinex","SOLUSD",1643650895384,24.3175,97.824,97.721,38.15667131]
["bitfinex","SOLUSD",1643650895385,24.3175,97.824,97.731,0.25]
["bitfinex","SOLUSD",1643650895582,24.3175,97.824,97.722,25.90181945]
["bitfinex","SOLUSD",1643650895785,41.27673918,97.823,97.731,20.58221086]
["bitfinex","SOLUSD",1643650895982,41.27673918,97.823,97.74,15.343]
["bitfinex","SOLUSD",1643650896182,6.0,97.813,97.74,15.343]
["bitfinex","SOLUSD",1643650896382,6.0,97.813,97.741,0.25]
["bitfinex","SOLUSD",1643650896582,41.27673918,97.823,97.741,0.25]
["bitfinex","SOLUSD",1643650896583,102.8,97.822,97.741,2.827359]
["bitfinex","SOLUSD",1643650896883,102.8,97.822,97.742,8.577359]
["bitfinex","SOLUSD",1643650897083,15.346,97.82,97.75,15.345]
["bitfinex","SOLUSD",1643650897381,15.346,97.82,97.751,0.25]
["bitfinex","SOLUSD",1643650897382,6.0,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643650897584,0.25,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643650897785,0.25,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643650897983,6.0,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643650898183,21.346,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643650898388,6.0,97.8,97.75,14.74]
["bitfinex","SOLUSD",1643650898783,0.25,97.799,97.75,14.74]
["bitfinex","SOLUSD",1643650898984,6.0,97.8,97.75,14.74]
["bitfinex","SOLUSD",1643650899385,6.0,97.793,97.75,14.74]
["bitfinex","SOLUSD",1643650900887,6.0,97.793,97.751,0.25]
["bitfinex","SOLUSD",1643650901107,6.0,97.793,97.75,14.74]
["bitfinex","SOLUSD",1643650901108,46.70789604,97.803,97.75,14.74]
["bitfinex","SOLUSD",1643650901485,0.25,97.802,97.75,14.74]
["bitfinex","SOLUSD",1643650901685,46.70789604,97.803,97.75,14.74]
["bitfinex","SOLUSD",1643650901887,46.70789604,97.803,97.74,15.347]
["bitfinex","SOLUSD",1643650902091,46.70789604,97.803,97.741,0.25]
["bitfinex","SOLUSD",1643650902285,46.70789604,97.803,97.75,14.74]
["bitfinex","SOLUSD",1643650902486,15.346,97.81,97.75,14.74]
["bitfinex","SOLUSD",1643650902688,15.346,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643650903491,42.44493383,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643650905187,102.8,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643650905387,0.25,97.818,97.76,15.344]
["bitfinex","SOLUSD",1643650905590,6.0,97.809,97.76,15.344]
["bitfinex","SOLUSD",1643650905788,6.0,97.809,97.761,0.25]
["bitfinex","SOLUSD",1643650906190,46.08355519,97.808,97.761,0.25]
["bitfinex","SOLUSD",1643650906391,0.41419082,97.807,97.75,30.085]
["bitfinex","SOLUSD",1643650906590,6.0,97.798,97.75,14.74]
["bitfinex","SOLUSD",1643650906790,6.0,97.798,97.73,14.74]
["bitfinex","SOLUSD",1643650907090,102.96419082,97.807,97.73,14.74]
["bitfinex","SOLUSD",1643650907290,0.25,97.797,97.73,14.74]
["bitfinex","SOLUSD",1643650907694,0.16419082,97.807,97.73,30.088]
["bitfinex","SOLUSD",1643650908393,6.0,97.798,97.73,30.088]
["bitfinex","SOLUSD",1643650909519,6.0,97.798,97.73,32.65483807]
["bitfinex","SOLUSD",1643650909919,6.0,97.798,97.731,0.25]
["bitfinex","SOLUSD",1643650910121,6.0,97.798,97.74,15.346]
["bitfinex","SOLUSD",1643650910519,6.0,97.798,97.74,30.086]
["bitfinex","SOLUSD",1643650911122,0.25,97.797,97.74,30.086]
["bitfinex","SOLUSD",1643650911322,6.0,97.798,97.741,0.25]
["bitfinex","SOLUSD",1643650911521,0.25,97.797,97.74,30.086]
["bitfinex","SOLUSD",1643650912520,6.0,97.798,97.74,30.086]
["bitfinex","SOLUSD",1643650912720,0.25,97.797,97.741,0.25]
["bitfinex","SOLUSD",1643650912921,36.74612647,97.789,97.741,0.25]
["bitfinex","SOLUSD",1643650913322,0.25,97.788,97.74,14.74]
["bitfinex","SOLUSD",1643650913524,6.0,97.779,97.74,14.74]
["bitfinex","SOLUSD",1643650913725,6.0,97.779,97.71,32.06446045]
["bitfinex","SOLUSD",1643650913922,0.25,97.778,97.71,32.06446045]
["bitfinex","SOLUSD",1643650914123,6.0,97.77,97.711,35.32931231]
["bitfinex","SOLUSD",1643650914324,0.25,97.769,97.711,35.32931231]
["bitfinex","SOLUSD",1643650914526,6.0,97.77,97.712,0.25]
["bitfinex","SOLUSD",1643650914725,6.0,97.77,97.72,15.35]
["bitfinex","SOLUSD",1643650914926,45.601,97.808,97.73,14.74]
["bitfinex","SOLUSD",1643650915326,45.601,97.808,97.731,2.81683807]
["bitfinex","SOLUSD",1643650915528,42.07623334,97.807,97.731,2.81683807]
["bitfinex","SOLUSD",1643650915726,42.07623334,97.807,97.732,2.56683807]
["bitfinex","SOLUSD",1643650915926,6.0,97.797,97.731,18.00485186]
["bitfinex","SOLUSD",1643650916128,36.33146179,97.789,97.731,18.00485186]
["bitfinex","SOLUSD",1643650916329,0.25,97.788,97.731,18.00485186]
["bitfinex","SOLUSD",1643650916727,36.33146179,97.789,97.731,18.00485186]
["bitfinex","SOLUSD",1643650916926,0.25,97.788,97.732,0.25]
["bitfinex","SOLUSD",1643650917127,0.25,97.788,97.731,18.00485186]
["bitfinex","SOLUSD",1643650917327,0.25,97.788,97.732,0.25]
["bitfinex","SOLUSD",1643650918127,36.33146179,97.789,97.732,0.25]
["bitfinex","SOLUSD",1643650918528,0.25,97.788,97.731,18.00485186]
["bitfinex","SOLUSD",1643650919230,6.0,97.779,97.707,18.00485186]
["bitfinex","SOLUSD",1643650919428,0.25,97.778,97.7,14.74]
["bitfinex","SOLUSD",1643650919629,0.25,97.778,97.693,17.32446045]
["bitfinex","SOLUSD",1643650919630,6.0,97.77,97.693,17.32446045]
["bitfinex","SOLUSD",1643650919829,33.74520559,97.769,97.69,14.74]
["bitfinex","SOLUSD",1643650920029,6.0,97.759,97.69,14.74]
["bitfinex","SOLUSD",1643650920431,0.25,97.758,97.69,14.74]
["bitfinex","SOLUSD",1643650921032,15.355,97.75,97.69,14.74]
["bitfinex","SOLUSD",1643650921233,34.73115608,97.749,97.676,2.56683807]
["bitfinex","SOLUSD",1643650921434,6.0,97.74,97.67,14.74]
["bitfinex","SOLUSD",1643650921631,6.0,97.739,97.67,14.74]
["bitfinex","SOLUSD",1643650921832,6.0,97.739,97.671,2.56683807]
["bitfinex","SOLUSD",1643650922033,6.0,97.757,97.69,15.353]
["bitfinex","SOLUSD",1643650922232,6.0,97.757,97.69,30.093]
["bitfinex","SOLUSD",1643650922432,6.0,97.75,97.691,0.25]
["bitfinex","SOLUSD",1643650922831,17.52000066,97.82,97.692,2.56683807]
["bitfinex","SOLUSD",1643650923032,6.0,97.799,97.702,6.0]
["bitfinex","SOLUSD",1643650923233,15.349,97.79,97.72,15.349]
["bitfinex","SOLUSD",1643650923432,15.349,97.79,97.721,0.25]
["bitfinex","SOLUSD",1643650923633,6.0,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643650923940,40.55790345,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643650924135,6.0,97.769,97.721,0.25]
["bitfinex","SOLUSD",1643650924835,40.55790345,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643650925435,6.0,97.769,97.721,0.25]
["bitfinex","SOLUSD",1643650926035,6.0,97.769,97.72,15.349]
["bitfinex","SOLUSD",1643650926236,0.25,97.768,97.72,15.349]
["bitfinex","SOLUSD",1643650926437,6.0,97.769,97.72,15.349]
["bitfinex","SOLUSD",1643650927035,21.351,97.78,97.72,15.349]
["bitfinex","SOLUSD",1643650927238,21.351,97.78,97.71,14.74]
["bitfinex","SOLUSD",1643650927239,21.351,97.78,97.71,30.091]
["bitfinex","SOLUSD",1643650927438,21.351,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643650927643,35.85001609,97.779,97.69,14.74]
["bitfinex","SOLUSD",1643650927839,35.85001609,97.779,97.66,14.74]
["bitfinex","SOLUSD",1643650928039,6.0,97.769,97.66,14.74]
["bitfinex","SOLUSD",1643650928440,0.25,97.768,97.66,14.74]
["bitfinex","SOLUSD",1643650928641,0.25,97.768,97.66,17.30683807]
["bitfinex","SOLUSD",1643650928841,0.25,97.768,97.661,0.25]
["bitfinex","SOLUSD",1643650929044,15.357,97.75,97.67,15.357]
["bitfinex","SOLUSD",1643650929241,33.79965377,97.749,97.67,30.097]
["bitfinex","SOLUSD",1643650929442,6.0,97.74,97.671,0.25]
["bitfinex","SOLUSD",1643650929644,6.0,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643650929845,0.25,97.738,97.671,0.25]
["bitfinex","SOLUSD",1643650930042,6.25,97.738,97.671,0.25]
["bitfinex","SOLUSD",1643650930443,6.25,97.738,97.67,14.74]
["bitfinex","SOLUSD",1643650930644,15.358,97.73,97.67,14.74]
["bitfinex","SOLUSD",1643650930844,42.17769611,97.729,97.67,14.74]
["bitfinex","SOLUSD",1643650931043,6.0,97.719,97.67,14.74]
["bitfinex","SOLUSD",1643650931546,6.0,97.719,97.641,14.88162164]
["bitfinex","SOLUSD",1643650931744,6.0,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643650931945,6.0,97.719,97.65,15.36]
["bitfinex","SOLUSD",1643650932144,45.6252236,97.709,97.65,15.36]
["bitfinex","SOLUSD",1643650932345,45.6252236,97.709,97.651,0.25]
["bitfinex","SOLUSD",1643650933546,45.6252236,97.709,97.652,2.56159342]
["bitfinex","SOLUSD",1643650933747,15.36,97.72,97.652,2.56159342]
["bitfinex","SOLUSD",1643650933946,15.36,97.72,97.653,0.25]
["bitfinex","SOLUSD",1643650934149,6.0,97.71,97.653,0.25]
["bitfinex","SOLUSD",1643650934751,6.0,97.71,97.65,30.1]
["bitfinex","SOLUSD",1643650934752,42.86274338,97.709,97.65,14.74]
["bitfinex","SOLUSD",1643650934948,43.11274338,97.709,97.63,14.74]
["bitfinex","SOLUSD",1643650935149,6.0,97.699,97.63,14.74]
["bitfinex","SOLUSD",1643650935347,0.25,97.698,97.631,20.28979277]
["bitfinex","SOLUSD",1643650935548,6.25,97.698,97.631,20.28979277]
["bitfinex","SOLUSD",1643650935749,6.25,97.698,97.63,14.74]
["bitfinex","SOLUSD",1643650935956,15.364,97.69,97.63,14.74]
["bitfinex","SOLUSD",1643650936150,15.364,97.69,97.6,30.24862164]
["bitfinex","SOLUSD",1643650936151,44.04720195,97.689,97.6,14.74]
["bitfinex","SOLUSD",1643650936350,6.0,97.68,97.589,48.6808]
["bitfinex","SOLUSD",1643650936549,6.0,97.679,97.59,3.82037631]
["bitfinex","SOLUSD",1643650936753,102.8,97.678,97.59,24.09054013]
["bitfinex","SOLUSD",1643650936952,0.25,97.677,97.59,24.09054013]
["bitfinex","SOLUSD",1643650937150,0.25,97.677,97.589,48.6808]
["bitfinex","SOLUSD",1643650937151,6.0,97.668,97.591,24.09054013]
["bitfinex","SOLUSD",1643650937350,15.37,97.66,97.591,20.27016382]
["bitfinex","SOLUSD",1643650937552,6.0,97.65,97.592,20.27016382]
["bitfinex","SOLUSD",1643650937752,43.49491481,97.649,97.592,20.27016382]
["bitfinex","SOLUSD",1643650937952,43.49491481,97.649,97.593,0.25]
["bitfinex","SOLUSD",1643650938153,43.49491481,97.649,97.591,20.52016382]
["bitfinex","SOLUSD",1643650938352,43.49491481,97.649,97.591,0.25]
["bitfinex","SOLUSD",1643650938552,15.37,97.66,97.59,30.11]
["bitfinex","SOLUSD",1643650938752,102.8,97.7,97.6,15.368]
["bitfinex","SOLUSD",1643650938753,15.368,97.68,97.6,15.368]
["bitfinex","SOLUSD",1643650938952,0.25,97.659,97.6,15.368]
["bitfinex","SOLUSD",1643650939153,6.0,97.678,97.6,15.368]
["bitfinex","SOLUSD",1643650939556,45.67380973,97.677,97.61,14.74]
["bitfinex","SOLUSD",1643650939755,45.67380973,97.677,97.61,30.106]
["bitfinex","SOLUSD",1643650939956,51.211,97.72,97.62,6.0]
["bitfinex","SOLUSD",1643650940159,14.74,97.76,97.63,14.74]
["bitfinex","SOLUSD",1643650940456,14.74,97.76,97.631,24.1982]
["bitfinex","SOLUSD",1643650940659,14.74,97.76,97.641,6.0]
["bitfinex","SOLUSD",1643650940958,15.359,97.73,97.65,15.359]
["bitfinex","SOLUSD",1643650941159,34.71090172,97.729,97.65,30.099]
["bitfinex","SOLUSD",1643650941360,34.71090172,97.729,97.651,0.25]
["bitfinex","SOLUSD",1643650941559,34.71090172,97.729,97.66,6.0]
["bitfinex","SOLUSD",1643650941759,34.71090172,97.729,97.652,2.56159342]
["bitfinex","SOLUSD",1643650941962,0.25,97.728,97.653,0.25]
["bitfinex","SOLUSD",1643650942380,34.71090172,97.729,97.654,2.56159342]
["bitfinex","SOLUSD",1643650942786,34.71090172,97.729,97.655,0.25]
["bitfinex","SOLUSD",1643650942981,6.0,97.719,97.66,15.359]
["bitfinex","SOLUSD",1643650943381,6.0,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643650943581,6.0,97.719,97.661,2.81159342]
["bitfinex","SOLUSD",1643650943781,6.0,97.719,97.66,15.359]
["bitfinex","SOLUSD",1643650943782,6.0,97.719,97.662,2.56159342]
["bitfinex","SOLUSD",1643650943981,6.0,97.719,97.662,2.81159342]
["bitfinex","SOLUSD",1643650944384,6.0,97.719,97.662,0.25]
["bitfinex","SOLUSD",1643650944783,6.0,97.719,97.66,15.359]
["bitfinex","SOLUSD",1643650944983,6.0,97.719,97.661,0.25]
["bitfinex","SOLUSD",1643650945183,0.25,97.718,97.66,15.359]
["bitfinex","SOLUSD",1643650945586,41.89279256,97.709,97.66,15.359]
["bitfinex","SOLUSD",1643650945984,41.89279256,97.709,97.661,0.25]
["bitfinex","SOLUSD",1643650946384,0.25,97.708,97.661,0.25]
["bitfinex","SOLUSD",1643650946584,41.89279256,97.709,97.661,0.25]
["bitfinex","SOLUSD",1643650946984,41.89279256,97.709,97.66,15.359]
["bitfinex","SOLUSD",1643650947187,15.36,97.72,97.66,15.359]
["bitfinex","SOLUSD",1643650947385,14.74,97.78,97.661,2.56159342]
["bitfinex","SOLUSD",1643650947590,51.189,97.77,97.671,6.0]
["bitfinex","SOLUSD",1643650947786,51.189,97.77,97.68,15.356]
["bitfinex","SOLUSD",1643650948186,32.85297386,97.748,97.656,1.42420265]
["bitfinex","SOLUSD",1643650948386,32.85297386,97.748,97.657,0.25]
["bitfinex","SOLUSD",1643650948586,6.0,97.738,97.657,0.25]
["bitfinex","SOLUSD",1643650948787,0.25,97.737,97.66,15.36]
["bitfinex","SOLUSD",1643650948987,103.05,97.737,97.66,15.36]
["bitfinex","SOLUSD",1643650949187,103.05,97.737,97.661,0.25]
["bitfinex","SOLUSD",1643650949387,6.0,97.727,97.661,0.25]
["bitfinex","SOLUSD",1643650949587,38.80288793,97.726,97.661,0.25]
["bitfinex","SOLUSD",1643650949789,39.05288793,97.726,97.661,0.25]
["bitfinex","SOLUSD",1643650950989,15.359,97.73,97.661,0.25]
["bitfinex","SOLUSD",1643650951192,102.8,97.76,97.67,15.358]
["bitfinex","SOLUSD",1643650951491,15.1971,97.784,97.671,0.25]
["bitfinex","SOLUSD",1643650951690,6.0,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643650951992,15.1971,97.784,97.671,2.81159342]
["bitfinex","SOLUSD",1643650952193,15.356,97.75,97.68,15.357]
["bitfinex","SOLUSD",1643650952395,35.55389226,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643650952594,35.55389226,97.749,97.681,2.81159342]
["bitfinex","SOLUSD",1643650952794,35.55389226,97.749,97.682,2.56159342]
["bitfinex","SOLUSD",1643650953194,35.55389226,97.749,97.683,0.25]
["bitfinex","SOLUSD",1643650953399,35.55389226,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643650953597,0.25,97.748,97.69,15.355]
["bitfinex","SOLUSD",1643650953999,6.0,97.755,97.68,14.74]
["bitfinex","SOLUSD",1643650954000,0.25,97.754,97.691,2.81159342]
["bitfinex","SOLUSD",1643650954198,0.25,97.754,97.692,6.0]
["bitfinex","SOLUSD",1643650954404,0.25,97.754,97.693,0.25]
["bitfinex","SOLUSD",1643650954598,42.78659046,97.754,97.693,2.81159342]
["bitfinex","SOLUSD",1643650955202,6.0,97.755,97.694,2.56159342]
["bitfinex","SOLUSD",1643650955402,6.0,97.755,97.695,0.25]
["bitfinex","SOLUSD",1643650955603,6.0,97.759,97.7,15.351]
["bitfinex","SOLUSD",1643650956002,6.0,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643650956303,46.40343575,97.758,97.701,0.25]
["bitfinex","SOLUSD",1643650956702,46.40343575,97.758,97.68,14.74]
["bitfinex","SOLUSD",1643650956703,6.0,97.748,97.682,1.42420265]
["bitfinex","SOLUSD",1643650956902,0.25,97.747,97.68,14.74]
["bitfinex","SOLUSD",1643650957108,0.25,97.747,97.681,0.25]
["bitfinex","SOLUSD",1643650957705,6.0,97.748,97.681,2.81159342]
["bitfinex","SOLUSD",1643650957905,6.0,97.748,97.69,15.355]
["bitfinex","SOLUSD",1643650958305,6.0,97.748,97.691,2.81159342]
["bitfinex","SOLUSD",1643650958706,6.0,97.748,97.691,0.25]
["bitfinex","SOLUSD",1643650958906,6.0,97.748,97.692,2.56159342]
["bitfinex","SOLUSD",1643650959311,6.0,97.748,97.693,0.25]
["bitfinex","SOLUSD",1643650959711,6.0,97.748,97.694,2.56159342]
["bitfinex","SOLUSD",1643650959912,6.0,97.748,97.695,0.25]
["bitfinex","SOLUSD",1643650960310,6.0,97.748,97.696,2.56159342]
["bitfinex","SOLUSD",1643650962032,6.0,97.748,97.697,0.25]
["bitfinex","SOLUSD",1643650962435,6.0,97.748,97.698,2.56159342]
["bitfinex","SOLUSD",1643650962837,0.25,97.747,97.698,2.56159342]
["bitfinex","SOLUSD",1643650963138,0.25,97.747,97.7,15.353]
["bitfinex","SOLUSD",1643650963536,6.0,97.748,97.7,15.353]
["bitfinex","SOLUSD",1643650963736,6.0,97.748,97.7,17.91459342]
["bitfinex","SOLUSD",1643650964337,6.0,97.748,97.701,0.25]
["bitfinex","SOLUSD",1643650964538,6.0,97.748,97.7,17.91459342]
["bitfinex","SOLUSD",1643650964838,6.0,97.748,97.702,2.56159342]
["bitfinex","SOLUSD",1643650965639,6.0,97.748,97.71,15.352]
["bitfinex","SOLUSD",1643650967039,6.0,97.748,97.711,2.81159342]
["bitfinex","SOLUSD",1643650967441,6.0,97.769,97.711,2.81159342]
["bitfinex","SOLUSD",1643650968041,37.36053009,97.768,97.712,2.56159342]
["bitfinex","SOLUSD",1643650968441,6.0,97.758,97.713,0.25]
["bitfinex","SOLUSD",1643650968842,6.0,97.758,97.714,2.56159342]
["bitfinex","SOLUSD",1643650969047,6.0,97.769,97.714,2.56159342]
["bitfinex","SOLUSD",1643650969246,6.0,97.769,97.715,0.25]
["bitfinex","SOLUSD",1643650969444,6.0,97.769,97.72,15.351]
["bitfinex","SOLUSD",1643650969845,6.0,97.769,97.721,0.25]
["bitfinex","SOLUSD",1643650970045,6.0,97.769,97.721,2.81159342]
["bitfinex","SOLUSD",1643650970251,23.7436,97.779,97.722,2.56159342]
["bitfinex","SOLUSD",1643650970449,22.6316,97.804,97.723,0.25]
["bitfinex","SOLUSD",1643650970647,6.0,97.794,97.73,15.349]
["bitfinex","SOLUSD",1643650970847,6.0,97.794,97.732,6.0]
["bitfinex","SOLUSD",1643650971049,6.0,97.81,97.731,2.56159342]
["bitfinex","SOLUSD",1643650971248,44.3569273,97.809,97.731,2.56159342]
["bitfinex","SOLUSD",1643650971450,44.3569273,97.809,97.733,2.56159342]
["bitfinex","SOLUSD",1643650971650,6.0,97.799,97.733,2.56159342]
["bitfinex","SOLUSD",1643650971848,6.0,97.799,97.734,0.25]
["bitfinex","SOLUSD",1643650972049,6.0,97.799,97.75,15.345]
["bitfinex","SOLUSD",1643650972450,6.0,97.799,97.751,2.81159342]
["bitfinex","SOLUSD",1643650972749,6.0,97.799,97.751,0.25]
["bitfinex","SOLUSD",1643650973951,6.0,97.799,97.752,2.56159342]
["bitfinex","SOLUSD",1643650974352,6.0,97.799,97.751,0.25]
["bitfinex","SOLUSD",1643650974752,6.0,97.799,97.752,2.56159342]
["bitfinex","SOLUSD",1643650974952,6.0,97.799,97.751,0.25]
["bitfinex","SOLUSD",1643650975554,6.0,97.799,97.75,15.345]
["bitfinex","SOLUSD",1643650975752,0.25,97.798,97.75,15.345]
["bitfinex","SOLUSD",1643650975952,0.25,97.798,97.74,15.348]
["bitfinex","SOLUSD",1643650976355,103.05,97.798,97.74,15.348]
["bitfinex","SOLUSD",1643650976554,45.09560077,97.787,97.74,15.348]
["bitfinex","SOLUSD",1643650977554,6.0,97.777,97.74,15.348]
["bitfinex","SOLUSD",1643650977754,6.0,97.777,97.74,17.90959342]
["bitfinex","SOLUSD",1643650978158,45.09560077,97.787,97.74,17.90959342]
["bitfinex","SOLUSD",1643650978355,0.25,97.786,97.74,15.348]
["bitfinex","SOLUSD",1643650978757,6.0,97.777,97.74,15.348]
["bitfinex","SOLUSD",1643650978956,6.0,97.777,97.75,15.345]
["bitfinex","SOLUSD",1643650979156,0.25,97.786,97.75,15.345]
["bitfinex","SOLUSD",1643650979356,0.25,97.815,97.751,2.56159342]
["bitfinex","SOLUSD",1643650979655,6.16419082,97.807,97.751,2.56159342]
["bitfinex","SOLUSD",1643650979956,103.05,97.806,97.75,15.345]
["bitfinex","SOLUSD",1643650980259,6.0,97.805,97.75,15.345]
["bitfinex","SOLUSD",1643650980455,6.0,97.796,97.74,15.348]
["bitfinex","SOLUSD",1643650980657,46.05370427,97.795,97.74,15.348]
["bitfinex","SOLUSD",1643650980859,46.30370427,97.795,97.74,15.348]
["bitfinex","SOLUSD",1643650981057,6.0,97.785,97.741,2.56159342]
["bitfinex","SOLUSD",1643650981656,6.0,97.785,97.72,65.894]
["bitfinex","SOLUSD",1643650981657,6.0,97.785,97.75,15.346]
["bitfinex","SOLUSD",1643650982858,6.0,97.785,97.72,65.894]
["bitfinex","SOLUSD",1643650983058,6.0,97.785,97.74,15.348]
["bitfinex","SOLUSD",1643650983259,0.25,97.784,97.72,2.56159342]
["bitfinex","SOLUSD",1643650983461,0.25,97.784,97.703,1.42420265]
["bitfinex","SOLUSD",1643650983658,0.25,97.784,97.701,1.42420265]
["bitfinex","SOLUSD",1643650983858,0.25,97.784,97.708,1.42420265]
["bitfinex","SOLUSD",1643650984059,6.25,97.784,97.708,1.42420265]
["bitfinex","SOLUSD",1643650984266,6.25,97.784,97.709,2.56159342]
["bitfinex","SOLUSD",1643650984662,102.8,97.783,97.71,0.25]
["bitfinex","SOLUSD",1643650984961,15.351,97.78,97.72,15.351]
["bitfinex","SOLUSD",1643650985161,6.0,97.773,97.72,15.351]
["bitfinex","SOLUSD",1643650985461,6.0,97.77,97.72,15.351]
["bitfinex","SOLUSD",1643650985965,6.0,97.762,97.72,15.351]
["bitfinex","SOLUSD",1643650986161,6.0,97.762,97.71,15.352]
["bitfinex","SOLUSD",1643650986362,0.25,97.761,97.71,15.352]
["bitfinex","SOLUSD",1643650986565,6.0,97.76,97.71,15.352]
["bitfinex","SOLUSD",1643650986964,0.25,97.759,97.71,15.352]
["bitfinex","SOLUSD",1643650988684,0.25,97.759,97.7,15.354]
["bitfinex","SOLUSD",1643650989084,6.25,97.759,97.7,15.354]
["bitfinex","SOLUSD",1643650989285,37.27919751,97.749,97.7,15.354]
["bitfinex","SOLUSD",1643650989687,6.0,97.739,97.69,16.77920265]
["bitfinex","SOLUSD",1643650989887,0.25,97.738,97.69,15.355]
["bitfinex","SOLUSD",1643650990489,0.25,97.738,97.687,1.42420265]
["bitfinex","SOLUSD",1643650990786,0.25,97.738,97.675,1.42420265]
["bitfinex","SOLUSD",1643650990787,15.359,97.73,97.675,1.42420265]
["bitfinex","SOLUSD",1643650990989,34.97734821,97.729,97.666,1.42420265]
["bitfinex","SOLUSD",1643650991188,6.0,97.72,97.666,1.42420265]
["bitfinex","SOLUSD",1643650991389,109.05,97.719,97.666,1.42420265]
["bitfinex","SOLUSD",1643650991588,109.05,97.719,97.657,1.42420265]
["bitfinex","SOLUSD",1643650991789,109.05,97.719,97.656,1.42420265]
["bitfinex","SOLUSD",1643650993088,15.363,97.71,97.656,1.42420265]
["bitfinex","SOLUSD",1643650993288,102.8,97.708,97.653,1.42420265]
["bitfinex","SOLUSD",1643650993490,6.0,97.7,97.653,1.42420265]
["bitfinex","SOLUSD",1643650993689,102.8,97.697,97.652,1.42420265]
["bitfinex","SOLUSD",1643650993888,0.25,97.696,97.651,1.42420265]
["bitfinex","SOLUSD",1643650994289,0.25,97.696,97.65,15.361]
["bitfinex","SOLUSD",1643650996394,15.363,97.7,97.65,15.361]
["bitfinex","SOLUSD",1643650996593,51.199,97.75,97.662,1.42420265]
["bitfinex","SOLUSD",1643650996794,102.3,97.759,97.67,15.357]
["bitfinex","SOLUSD",1643650996996,125.1961,97.757,97.67,15.357]
["bitfinex","SOLUSD",1643650997196,125.1961,97.757,97.671,2.56159342]
["bitfinex","SOLUSD",1643650997395,102.3,97.755,97.672,1.42420265]
["bitfinex","SOLUSD",1643650997896,6.0,97.745,97.673,2.81159342]
["bitfinex","SOLUSD",1643650998095,6.0,97.745,97.69,15.355]
["bitfinex","SOLUSD",1643650998294,0.25,97.744,97.69,15.355]
["bitfinex","SOLUSD",1643650998499,6.0,97.74,97.691,0.25]
["bitfinex","SOLUSD",1643650998701,6.0,97.74,97.691,2.81159342]
["bitfinex","SOLUSD",1643650998900,6.0,97.74,97.692,2.56159342]
["bitfinex","SOLUSD",1643650999095,6.0,97.747,97.692,2.56159342]
["bitfinex","SOLUSD",1643650999296,6.0,97.747,97.693,0.25]
["bitfinex","SOLUSD",1643650999496,102.3,97.771,97.7,15.354]
["bitfinex","SOLUSD",1643650999497,6.0,97.761,97.7,15.354]
["bitfinex","SOLUSD",1643650999698,50.2703911,97.761,97.7,15.354]
["bitfinex","SOLUSD",1643650999896,6.0,97.76,97.7,15.354]
["bitfinex","SOLUSD",1643651000104,6.0,97.751,97.701,2.81164304]
["bitfinex","SOLUSD",1643651000297,6.0,97.751,97.701,0.25]
["bitfinex","SOLUSD",1643651000698,6.0,97.751,97.702,2.56164304]
["bitfinex","SOLUSD",1643651000898,6.0,97.751,97.703,0.25]
["bitfinex","SOLUSD",1643651001100,6.0,97.751,97.702,2.56164304]
["bitfinex","SOLUSD",1643651001297,6.0,97.751,97.703,2.56164304]
["bitfinex","SOLUSD",1643651001498,6.0,97.751,97.69,14.74]
["bitfinex","SOLUSD",1643651001899,6.0,97.751,97.71,15.352]
["bitfinex","SOLUSD",1643651002097,6.0,97.751,97.691,2.56164304]
["bitfinex","SOLUSD",1643651002297,0.25,97.75,97.691,2.56164304]
["bitfinex","SOLUSD",1643651002497,6.25,97.75,97.691,2.56164304]
["bitfinex","SOLUSD",1643651003096,6.25,97.75,97.7,15.354]
["bitfinex","SOLUSD",1643651003297,6.0,97.75,97.701,0.25]
["bitfinex","SOLUSD",1643651003497,6.0,97.75,97.701,2.55596822]
["bitfinex","SOLUSD",1643651003699,6.0,97.75,97.696,1.42420265]
["bitfinex","SOLUSD",1643651003897,6.0,97.75,97.691,1.42420265]
["bitfinex","SOLUSD",1643651004097,102.3,97.749,97.691,1.42420265]
["bitfinex","SOLUSD",1643651004299,102.3,97.749,97.69,16.78020265]
["bitfinex","SOLUSD",1643651004498,6.0,97.739,97.69,16.78020265]
["bitfinex","SOLUSD",1643651004698,39.80810686,97.738,97.69,16.78020265]
["bitfinex","SOLUSD",1643651004899,40.05810686,97.738,97.69,16.78020265]
["bitfinex","SOLUSD",1643651005102,6.0,97.728,97.69,15.356]
["bitfinex","SOLUSD",1643651005401,0.25,97.727,97.694,1.42420265]
["bitfinex","SOLUSD",1643651005600,0.25,97.727,97.695,1.42420265]
["bitfinex","SOLUSD",1643651006126,0.25,97.727,97.7,15.354]
["bitfinex","SOLUSD",1643651006906,0.25,97.768,97.7,15.354]
["bitfinex","SOLUSD",1643651007104,38.06312875,97.768,97.703,1.42420265]
["bitfinex","SOLUSD",1643651007504,6.0,97.758,97.703,1.42420265]
["bitfinex","SOLUSD",1643651007704,6.0,97.758,97.71,15.352]
["bitfinex","SOLUSD",1643651007905,0.25,97.757,97.71,15.352]
["bitfinex","SOLUSD",1643651008305,0.25,97.757,97.711,2.55596822]
["bitfinex","SOLUSD",1643651008705,0.25,97.757,97.71,15.352]
["bitfinex","SOLUSD",1643651009106,6.25,97.757,97.71,15.352]
["bitfinex","SOLUSD",1643651009707,6.25,97.757,97.705,1.42420265]
["bitfinex","SOLUSD",1643651010107,39.65660629,97.749,97.705,2.55596822]
["bitfinex","SOLUSD",1643651010307,6.0,97.747,97.705,2.55596822]
["bitfinex","SOLUSD",1643651010506,6.0,97.739,97.706,1.42420265]
["bitfinex","SOLUSD",1643651010710,6.0,97.739,97.705,1.42420265]
["bitfinex","SOLUSD",1643651010910,0.25,97.738,97.705,1.42420265]
["bitfinex","SOLUSD",1643651011113,0.25,97.738,97.705,3.98017087]
["bitfinex","SOLUSD",1643651011711,0.25,97.738,97.705,1.42420265]
["bitfinex","SOLUSD",1643651011910,0.25,97.738,97.704,1.42420265]
["bitfinex","SOLUSD",1643651012112,0.25,97.738,97.705,2.55596822]
["bitfinex","SOLUSD",1643651012310,0.25,97.738,97.705,1.42420265]
["bitfinex","SOLUSD",1643651012711,0.25,97.738,97.702,1.42420265]
["bitfinex","SOLUSD",1643651012912,0.25,97.738,97.701,1.42420265]
["bitfinex","SOLUSD",1643651014640,6.25,97.738,97.701,1.42420265]
["bitfinex","SOLUSD",1643651014844,6.25,97.738,97.7,15.354]
["bitfinex","SOLUSD",1643651015237,0.25,97.738,97.7,15.354]
["bitfinex","SOLUSD",1643651015438,6.0,97.728,97.7,15.354]
["bitfinex","SOLUSD",1643651015637,44.57764725,97.727,97.7,15.354]
["bitfinex","SOLUSD",1643651016036,0.25,97.726,97.7,15.354]
["bitfinex","SOLUSD",1643651017038,6.0,97.717,97.7,15.354]
["bitfinex","SOLUSD",1643651017639,6.25,97.738,97.7,15.354]
["bitfinex","SOLUSD",1643651017839,52.69233783,97.738,97.7,15.354]
["bitfinex","SOLUSD",1643651018038,52.69233783,97.738,97.701,1.42420265]
["bitfinex","SOLUSD",1643651018640,52.69233783,97.738,97.7,15.354]
["bitfinex","SOLUSD",1643651018641,6.25,97.738,97.703,1.42420265]
["bitfinex","SOLUSD",1643651019039,6.0,97.728,97.704,1.42420265]
["bitfinex","SOLUSD",1643651019239,6.0,97.728,97.71,15.353]
["bitfinex","SOLUSD",1643651019839,37.3828292,97.744,97.71,15.353]
["bitfinex","SOLUSD",1643651020341,6.0,97.734,97.71,15.353]
["bitfinex","SOLUSD",1643651020740,37.3828292,97.744,97.71,15.353]
["bitfinex","SOLUSD",1643651021139,0.25,97.743,97.71,15.353]
["bitfinex","SOLUSD",1643651021740,0.25,97.743,97.681,2.55596822]
["bitfinex","SOLUSD",1643651021741,0.25,97.743,97.707,1.42420265]
["bitfinex","SOLUSD",1643651023243,0.25,97.743,97.709,1.42420265]
["bitfinex","SOLUSD",1643651024143,6.0,97.734,97.709,1.42420265]
["bitfinex","SOLUSD",1643651024343,0.25,97.733,97.71,15.353]
["bitfinex","SOLUSD",1643651024548,0.25,97.733,97.711,1.42420265]
["bitfinex","SOLUSD",1643651025344,0.25,97.733,97.717,1.42420265]
["bitfinex","SOLUSD",1643651025844,0.25,97.743,97.717,1.42420265]
["bitfinex","SOLUSD",1643651026043,6.0,97.734,97.717,1.42420265]
["bitfinex","SOLUSD",1643651026244,6.0,97.734,97.715,1.42420265]
["bitfinex","SOLUSD",1643651026444,6.0,97.734,97.71,15.353]
["bitfinex","SOLUSD",1643651026445,0.25,97.733,97.714,1.42420265]
["bitfinex","SOLUSD",1643651027148,0.25,97.733,97.716,1.42420265]
["bitfinex","SOLUSD",1643651027345,0.25,97.733,97.715,1.42420265]
["bitfinex","SOLUSD",1643651027647,3.03219997,97.73,97.715,1.42420265]
["bitfinex","SOLUSD",1643651027846,0.25,97.729,97.714,1.42420265]
["bitfinex","SOLUSD",1643651028345,0.25,97.729,97.715,1.42420265]
["bitfinex","SOLUSD",1643651028546,6.0,97.72,97.715,1.42420265]
["bitfinex","SOLUSD",1643651028745,0.25,97.729,97.715,1.42420265]
["bitfinex","SOLUSD",1643651029148,6.0,97.734,97.713,1.42420265]
["bitfinex","SOLUSD",1643651029348,0.25,97.733,97.713,1.42420265]
["bitfinex","SOLUSD",1643651029949,6.0,97.732,97.713,1.42420265]
["bitfinex","SOLUSD",1643651030150,6.0,97.732,97.712,1.42420265]
["bitfinex","SOLUSD",1643651030349,0.25,97.731,97.712,1.42420265]
["bitfinex","SOLUSD",1643651031352,0.25,97.733,97.712,1.42420265]
["bitfinex","SOLUSD",1643651032152,0.25,97.733,97.713,1.42420265]
["bitfinex","SOLUSD",1643651032752,0.25,97.733,97.716,1.42420265]
["bitfinex","SOLUSD",1643651032952,47.3742,97.76,97.716,1.42420265]
["bitfinex","SOLUSD",1643651032953,6.0,97.75,97.716,1.42420265]
["bitfinex","SOLUSD",1643651033353,6.0,97.75,97.718,1.42420265]
["bitfinex","SOLUSD",1643651033555,6.0,97.75,97.719,1.42420265]
["bitfinex","SOLUSD",1643651033759,6.0,97.75,97.721,1.42420265]
["bitfinex","SOLUSD",1643651034055,6.0,97.75,97.722,1.42420265]
["bitfinex","SOLUSD",1643651034658,6.0,97.75,97.724,1.42420265]
["bitfinex","SOLUSD",1643651034861,0.25,97.749,97.724,1.42420265]
["bitfinex","SOLUSD",1643651035360,2.2545828,97.79,97.725,0.25]
["bitfinex","SOLUSD",1643651035560,6.0,97.78,97.747,1.42420265]
["bitfinex","SOLUSD",1643651035958,6.0,97.797,97.75,1.42420265]
["bitfinex","SOLUSD",1643651036158,6.0,97.797,97.752,1.42420265]
["bitfinex","SOLUSD",1643651036359,34.62013455,97.796,97.75,15.346]
["bitfinex","SOLUSD",1643651036560,6.0,97.786,97.75,15.346]
["bitfinex","SOLUSD",1643651036959,6.0,97.786,97.753,1.42420265]
["bitfinex","SOLUSD",1643651037357,6.0,97.786,97.754,1.67420265]
["bitfinex","SOLUSD",1643651037561,6.0,97.786,97.751,1.42420265]
["bitfinex","SOLUSD",1643651037959,6.0,97.786,97.75,15.346]
["bitfinex","SOLUSD",1643651038159,0.25,97.785,97.75,15.346]
["bitfinex","SOLUSD",1643651039261,0.25,97.785,97.742,1.42420265]
["bitfinex","SOLUSD",1643651039461,0.25,97.785,97.74,15.348]
["bitfinex","SOLUSD",1643651039662,6.25,97.785,97.74,15.348]
["bitfinex","SOLUSD",1643651040261,102.3,97.784,97.74,15.348]
["bitfinex","SOLUSD",1643651040461,0.25,97.783,97.74,15.348]
["bitfinex","SOLUSD",1643651040664,102.3,97.773,97.74,15.348]
["bitfinex","SOLUSD",1643651040863,0.25,97.772,97.74,15.348]
["bitfinex","SOLUSD",1643651041065,6.0,97.763,97.74,15.348]
["bitfinex","SOLUSD",1643651041264,40.48070257,97.762,97.74,15.348]
["bitfinex","SOLUSD",1643651041463,40.73070257,97.762,97.74,15.348]
["bitfinex","SOLUSD",1643651042262,40.73070257,97.762,97.732,1.42420265]
["bitfinex","SOLUSD",1643651042462,40.73070257,97.762,97.73,16.77320265]
["bitfinex","SOLUSD",1643651042764,40.73070257,97.762,97.73,15.349]
["bitfinex","SOLUSD",1643651043062,0.25,97.762,97.73,15.349]
["bitfinex","SOLUSD",1643651043264,0.25,97.762,97.73,17.91566094]
["bitfinex","SOLUSD",1643651043463,0.25,97.794,97.731,1.42420265]
["bitfinex","SOLUSD",1643651043662,6.0,97.785,97.74,15.345]
["bitfinex","SOLUSD",1643651044066,43.35484509,97.784,97.74,15.345]
["bitfinex","SOLUSD",1643651044763,43.35484509,97.784,97.74,16.76920265]
["bitfinex","SOLUSD",1643651045164,43.35484509,97.784,97.74,19.33586359]
["bitfinex","SOLUSD",1643651045366,0.25,97.783,97.74,19.33586359]
["bitfinex","SOLUSD",1643651045863,0.25,97.783,97.74,17.91166094]
["bitfinex","SOLUSD",1643651046264,0.25,97.783,97.74,15.345]
["bitfinex","SOLUSD",1643651046462,117.4834478,97.909,97.74,15.345]
["bitfinex","SOLUSD",1643651046663,51.144,97.85,97.75,14.74]
["bitfinex","SOLUSD",1643651046864,125.1478,97.849,97.763,1.42420265]
["bitfinex","SOLUSD",1643651047068,102.3,97.847,97.763,1.42420265]
["bitfinex","SOLUSD",1643651047266,102.3,97.847,97.766,1.42420265]
["bitfinex","SOLUSD",1643651047492,102.3,97.845,97.767,0.25]
["bitfinex","SOLUSD",1643651047694,102.3,97.845,97.766,2.56666094]
["bitfinex","SOLUSD",1643651047894,6.0,97.835,97.77,15.34]
["bitfinex","SOLUSD",1643651048893,6.0,97.835,97.771,2.81666094]
["bitfinex","SOLUSD",1643651049093,6.0,97.836,97.78,15.339]
["bitfinex","SOLUSD",1643651049295,6.0,97.836,97.781,0.25]
["bitfinex","SOLUSD",1643651050094,6.0,97.836,97.79,15.338]
["bitfinex","SOLUSD",1643651051096,0.25,97.835,97.79,15.338]
["bitfinex","SOLUSD",1643651052999,0.25,97.835,97.791,2.56666094]
["bitfinex","SOLUSD",1643651054295,0.25,97.85,97.791,2.56666094]
["bitfinex","SOLUSD",1643651054697,39.35771981,97.85,97.791,2.56666094]
["bitfinex","SOLUSD",1643651055107,6.0,97.84,97.791,2.56666094]
["bitfinex","SOLUSD",1643651055305,0.25,97.839,97.791,2.56666094]
["bitfinex","SOLUSD",1643651055707,0.1,97.879,97.792,0.25]
["bitfinex","SOLUSD",1643651055905,0.00419082,97.807,97.792,23.6605]
["bitfinex","SOLUSD",1643651056108,0.00838164,97.807,97.802,6.0]
["bitfinex","SOLUSD",1643651056309,0.1,97.905,97.803,0.25]
["bitfinex","SOLUSD",1643651056508,0.1,97.905,97.813,1.42140988]
["bitfinex","SOLUSD",1643651056706,45.55929726,97.882,97.82,14.74]
["bitfinex","SOLUSD",1643651056907,0.61331201,97.881,97.821,0.25]
["bitfinex","SOLUSD",1643651057407,0.61331201,97.881,97.83,15.329]
["bitfinex","SOLUSD",1643651057606,6.0,97.872,97.831,0.25]
["bitfinex","SOLUSD",1643651057806,6.0,97.872,97.831,2.56666094]
["bitfinex","SOLUSD",1643651058506,6.0,97.872,97.832,0.25]
["bitfinex","SOLUSD",1643651058907,6.0,97.872,97.84,15.329]
["bitfinex","SOLUSD",1643651059509,6.0,97.872,97.82,14.74]
["bitfinex","SOLUSD",1643651059710,0.2905713,97.871,97.82,14.74]
["bitfinex","SOLUSD",1643651060009,0.2905713,97.871,97.83,15.334]
["bitfinex","SOLUSD",1643651060517,6.0,97.87,97.83,15.334]
["bitfinex","SOLUSD",1643651061612,0.0405713,97.871,97.83,15.334]
["bitfinex","SOLUSD",1643651063015,0.2905713,97.871,97.83,15.334]
["bitfinex","SOLUSD",1643651063212,5.7905713,97.872,97.83,15.334]
["bitfinex","SOLUSD",1643651063511,5.7905713,97.872,97.81,51.107]
["bitfinex","SOLUSD",1643651063712,5.7905713,97.872,97.79,2.56159019]
["bitfinex","SOLUSD",1643651064717,5.7905713,97.872,97.78,1.42140988]
["bitfinex","SOLUSD",1643651065117,5.7905713,97.872,97.771,17.50604221]
["bitfinex","SOLUSD",1643651065118,15.336,97.87,97.8,15.338]
["bitfinex","SOLUSD",1643651065318,0.25,97.869,97.8,15.338]
["bitfinex","SOLUSD",1643651065524,36.3965108,97.859,97.8,15.338]
["bitfinex","SOLUSD",1643651065918,6.0,97.849,97.8,15.338]
["bitfinex","SOLUSD",1643651066349,36.3965108,97.859,97.81,15.336]
["bitfinex","SOLUSD",1643651066550,36.3965108,97.859,97.811,10.03890453]
["bitfinex","SOLUSD",1643651066751,36.3965108,97.859,97.811,12.85049472]
["bitfinex","SOLUSD",1643651066949,36.3965108,97.859,97.812,2.81159019]
["bitfinex","SOLUSD",1643651067349,36.3965108,97.859,97.813,2.56159019]
["bitfinex","SOLUSD",1643651067558,0.1,97.878,97.82,15.333]
["bitfinex","SOLUSD",1643651067750,0.1,97.889,97.82,15.333]
["bitfinex","SOLUSD",1643651067951,6.0,97.876,97.821,2.81159019]
["bitfinex","SOLUSD",1643651068253,6.0,97.876,97.822,2.56159019]
["bitfinex","SOLUSD",1643651068450,6.0,97.876,97.823,0.25]
["bitfinex","SOLUSD",1643651068850,6.1,97.876,97.83,15.328]
["bitfinex","SOLUSD",1643651069052,6.0,97.867,97.83,30.068]
["bitfinex","SOLUSD",1643651069251,6.0,97.867,97.831,2.81159019]
["bitfinex","SOLUSD",1643651069652,6.0,97.867,97.832,2.56159019]
["bitfinex","SOLUSD",1643651069851,6.0,97.867,97.833,0.25]
["bitfinex","SOLUSD",1643651070054,6.0,97.867,97.84,15.329]
["bitfinex","SOLUSD",1643651070453,6.0,97.867,97.841,0.25]
["bitfinex","SOLUSD",1643651071053,6.0,97.867,97.85,15.329]
["bitfinex","SOLUSD",1643651071456,6.0,97.867,97.82,14.74]
["bitfinex","SOLUSD",1643651072053,6.0,97.867,97.821,11.32886186]
["bitfinex","SOLUSD",1643651072453,6.0,97.867,97.84,15.331]
["bitfinex","SOLUSD",1643651073754,6.0,97.867,97.83,15.333]
["bitfinex","SOLUSD",1643651073956,6.0,97.867,97.79,13.61983993]
["bitfinex","SOLUSD",1643651073957,0.25,97.866,97.815,1.42140988]
["bitfinex","SOLUSD",1643651074153,0.25,97.866,97.812,1.42140988]
["bitfinex","SOLUSD",1643651074558,0.25,97.866,97.789,9.10179643]
["bitfinex","SOLUSD",1643651074559,0.25,97.866,97.796,1.42140988]
["bitfinex","SOLUSD",1643651074758,0.25,97.866,97.81,15.336]
["bitfinex","SOLUSD",1643651075155,6.0,97.86,97.81,15.336]
["bitfinex","SOLUSD",1643651075356,6.0,97.86,97.81,16.75740988]
["bitfinex","SOLUSD",1643651075755,6.0,97.867,97.811,1.42140988]
["bitfinex","SOLUSD",1643651075957,6.0,97.867,97.82,15.332]
["bitfinex","SOLUSD",1643651076161,0.25,97.866,97.82,15.332]
["bitfinex","SOLUSD",1643651076559,6.0,97.867,97.82,15.332]
["bitfinex","SOLUSD",1643651076857,6.0,97.867,97.821,0.25]
["bitfinex","SOLUSD",1643651077057,6.0,97.876,97.83,15.33]
["bitfinex","SOLUSD",1643651077460,6.0,97.876,97.831,0.25]
["bitfinex","SOLUSD",1643651077857,34.79524291,97.875,97.831,0.25]
["bitfinex","SOLUSD",1643651078057,6.0,97.865,97.831,0.25]
["bitfinex","SOLUSD",1643651078259,34.89524291,97.875,97.831,0.25]
["bitfinex","SOLUSD",1643651078260,0.1,97.875,97.831,0.25]
["bitfinex","SOLUSD",1643651078457,0.1,97.929,97.831,1.42140988]
["bitfinex","SOLUSD",1643651078660,0.1,97.949,97.832,1.42140988]
["bitfinex","SOLUSD",1643651078857,0.1,97.949,97.833,0.25]
["bitfinex","SOLUSD",1643651079058,15.33,97.91,97.833,0.25]
["bitfinex","SOLUSD",1643651079257,43.50363758,97.88,97.833,0.25]
["bitfinex","SOLUSD",1643651079459,0.1,97.879,97.84,15.33]
["bitfinex","SOLUSD",1643651079859,0.1,97.879,97.841,0.25]
["bitfinex","SOLUSD",1643651080460,0.1,97.879,97.83,14.74]
["bitfinex","SOLUSD",1643651080660,0.1,97.879,97.85,15.329]
["bitfinex","SOLUSD",1643651081363,0.1,97.879,97.831,1.42140988]
["bitfinex","SOLUSD",1643651081559,0.1,97.879,97.83,25.92262328]
["bitfinex","SOLUSD",1643651081962,0.1,97.879,97.831,1.67140988]
["bitfinex","SOLUSD",1643651082359,0.1,97.879,97.831,0.25]
["bitfinex","SOLUSD",1643651082960,0.1,97.879,97.836,1.42140988]
["bitfinex","SOLUSD",1643651083160,0.1,97.879,97.84,15.33]
["bitfinex","SOLUSD",1643651083360,43.10363758,97.88,97.841,0.25]
["bitfinex","SOLUSD",1643651084563,43.10363758,97.88,97.838,0.25]
["bitfinex","SOLUSD",1643651084963,43.10363758,97.88,97.83,14.74]
["bitfinex","SOLUSD",1643651084964,43.10363758,97.88,97.85,15.33]
["bitfinex","SOLUSD",1643651085565,25.41114681,97.909,97.85,15.33]
["bitfinex","SOLUSD",1643651085966,6.0,97.876,97.85,15.33]
["bitfinex","SOLUSD",1643651086367,6.0,97.876,97.86,15.328]
["bitfinex","SOLUSD",1643651086568,6.0,97.876,97.846,1.42140988]
["bitfinex","SOLUSD",1643651086766,0.25,97.875,97.82,2.85428516]
["bitfinex","SOLUSD",1643651086966,0.25,97.875,97.791,4.22720225]
["bitfinex","SOLUSD",1643651087167,0.25,97.875,97.757,4.22720225]
["bitfinex","SOLUSD",1643651087467,0.25,97.875,97.731,15.4242]
["bitfinex","SOLUSD",1643651087468,23.25327944,97.875,97.758,35.0284142]
["bitfinex","SOLUSD",1643651087668,23.25327944,97.875,97.759,3.77857166]
["bitfinex","SOLUSD",1643651087869,6.0,97.865,97.759,3.77857166]
["bitfinex","SOLUSD",1643651088068,6.90651145,97.839,97.759,3.77857166]
["bitfinex","SOLUSD",1643651088467,6.0,97.829,97.759,3.77857166]
["bitfinex","SOLUSD",1643651088867,0.25,97.828,97.759,3.77857166]
["bitfinex","SOLUSD",1643651089471,0.25,97.828,97.758,35.0284142]
["bitfinex","SOLUSD",1643651090469,0.25,97.828,97.76,15.341]
["bitfinex","SOLUSD",1643651090869,0.25,97.828,97.761,2.56159019]
["bitfinex","SOLUSD",1643651091674,0.25,97.828,97.77,15.34]
["bitfinex","SOLUSD",1643651092070,0.25,97.828,97.771,2.56159019]
["bitfinex","SOLUSD",1643651092871,6.0,97.829,97.772,0.25]
["bitfinex","SOLUSD",1643651093072,6.0,97.829,97.78,15.338]
["bitfinex","SOLUSD",1643651093473,6.0,97.85,97.781,0.25]
["bitfinex","SOLUSD",1643651093672,6.0,97.85,97.781,2.81159019]
["bitfinex","SOLUSD",1643651093872,6.0,97.873,97.782,2.56159019]
["bitfinex","SOLUSD",1643651094072,29.3416506,97.872,97.782,45.42721761]
["bitfinex","SOLUSD",1643651094274,29.3416506,97.872,97.783,0.25]
["bitfinex","SOLUSD",1643651094472,23.3416506,97.872,97.8,15.334]
["bitfinex","SOLUSD",1643651094674,23.3416506,97.872,97.801,33.7430245]
["bitfinex","SOLUSD",1643651094874,15.2113,97.956,97.802,102.3]
["bitfinex","SOLUSD",1643651095074,47.4025,97.955,97.812,6.0]
["bitfinex","SOLUSD",1643651095473,47.4025,97.955,97.813,21.77742141]
["bitfinex","SOLUSD",1643651095674,47.4025,97.955,97.813,24.3390116]
["bitfinex","SOLUSD",1643651095874,21.46920717,97.901,97.814,18.0890116]
["bitfinex","SOLUSD",1643651096077,21.46920717,97.901,97.824,6.0]
["bitfinex","SOLUSD",1643651096374,21.46920717,97.901,97.825,44.88688157]
["bitfinex","SOLUSD",1643651096574,6.0,97.876,97.825,47.44847176]
["bitfinex","SOLUSD",1643651096777,6.0,97.876,97.826,2.56159019]
["bitfinex","SOLUSD",1643651097176,24.3965,97.929,97.827,0.25]
["bitfinex","SOLUSD",1643651097376,24.3965,97.929,97.84,15.328]
["bitfinex","SOLUSD",1643651097576,15.325,97.94,97.85,6.0]
["bitfinex","SOLUSD",1643651097776,23.9,97.978,97.85,6.0]
["bitfinex","SOLUSD",1643651097976,23.9,97.978,97.851,0.25]
["bitfinex","SOLUSD",1643651098178,23.9,97.978,97.851,45.4378635]
["bitfinex","SOLUSD",1643651098378,23.9,97.978,97.86,15.324]
["bitfinex","SOLUSD",1643651098578,23.9,97.978,97.87,6.0]
["bitfinex","SOLUSD",1643651098782,0.51354681,97.909,97.87,6.0]
["bitfinex","SOLUSD",1643651099081,0.51354681,97.909,97.871,8.81159019]
["bitfinex","SOLUSD",1643651099285,0.51354681,97.909,97.871,40.83060967]
["bitfinex","SOLUSD",1643651099481,0.51354681,97.909,97.88,15.319]
["bitfinex","SOLUSD",1643651099781,0.51354681,97.909,97.872,2.56159019]
["bitfinex","SOLUSD",1643651102111,0.51354681,97.909,97.873,0.25]
["bitfinex","SOLUSD",1643651102611,0.51354681,97.909,97.874,2.56159019]
["bitfinex","SOLUSD",1643651102812,0.51354681,97.909,97.88,15.322]
["bitfinex","SOLUSD",1643651103313,0.51354681,97.909,97.881,2.81159019]
["bitfinex","SOLUSD",1643651103517,6.0,97.962,97.881,2.81159019]
["bitfinex","SOLUSD",1643651103713,6.0,97.962,97.909,0.51354681]
["bitfinex","SOLUSD",1643651104013,6.0,97.959,97.91,17.87859019]
["bitfinex","SOLUSD",1643651104418,6.0,97.959,97.911,2.81159019]
["bitfinex","SOLUSD",1643651104615,6.0,97.962,97.911,2.81159019]
["bitfinex","SOLUSD",1643651104814,6.0,97.962,97.912,36.61284807]
["bitfinex","SOLUSD",1643651105214,6.0,97.962,97.913,0.25]
["bitfinex","SOLUSD",1643651106616,6.0,97.958,97.913,0.25]
["bitfinex","SOLUSD",1643651107218,6.0,97.962,97.913,0.25]
["bitfinex","SOLUSD",1643651108219,6.0,97.962,97.914,2.56159019]
["bitfinex","SOLUSD",1643651108419,6.0,97.962,97.915,0.25]
["bitfinex","SOLUSD",1643651108619,6.0,97.962,97.912,34.05125788]
["bitfinex","SOLUSD",1643651108620,22.17105667,97.956,97.9,15.319]
["bitfinex","SOLUSD",1643651108820,102.55,97.955,97.874,2.56159019]
["bitfinex","SOLUSD",1643651109020,6.0,97.945,97.881,0.25]
["bitfinex","SOLUSD",1643651109219,6.0,97.945,97.874,2.56159019]
["bitfinex","SOLUSD",1643651109521,39.01666747,97.928,97.874,2.56159019]
["bitfinex","SOLUSD",1643651109719,78.03333494,97.928,97.89,15.32]
["bitfinex","SOLUSD",1643651109920,78.03333494,97.928,97.898,46.05879508]
["bitfinex","SOLUSD",1643651110119,78.03333494,97.928,97.874,2.56159019]
["bitfinex","SOLUSD",1643651110321,78.03333494,97.928,97.842,45.7793]
["bitfinex","SOLUSD",1643651110523,6.0,97.918,97.842,45.7793]
["bitfinex","SOLUSD",1643651110721,6.0,97.918,97.87,15.323]
["bitfinex","SOLUSD",1643651111123,2.4741063,97.917,97.877,40.87320734]
["bitfinex","SOLUSD",1643651111624,2.4741063,97.917,97.87,15.323]
["bitfinex","SOLUSD",1643651111826,0.25,97.916,97.87,15.323]
["bitfinex","SOLUSD",1643651112623,2.4741063,97.917,97.883,33.0020581]
["bitfinex","SOLUSD",1643651112823,2.4741063,97.917,97.87,15.323]
["bitfinex","SOLUSD",1643651112824,0.25,97.916,97.87,15.323]
["bitfinex","SOLUSD",1643651113225,2.4741063,97.917,97.87,15.323]
["bitfinex","SOLUSD",1643651113425,2.4741063,97.917,97.871,0.25]
["bitfinex","SOLUSD",1643651113824,2.4741063,97.917,97.883,41.55671352]
["bitfinex","SOLUSD",1643651114025,2.4741063,97.917,97.871,0.25]
["bitfinex","SOLUSD",1643651114226,2.4741063,97.917,97.87,15.323]
["bitfinex","SOLUSD",1643651114425,2.4741063,97.917,97.86,15.326]
["bitfinex","SOLUSD",1643651114426,6.0,97.907,97.86,15.326]
["bitfinex","SOLUSD",1643651114824,6.0,97.907,97.861,28.89178494]
["bitfinex","SOLUSD",1643651115026,39.01666747,97.884,97.862,34.11581535]
["bitfinex","SOLUSD",1643651115325,78.03333494,97.884,97.862,62.75760029]
["bitfinex","SOLUSD",1643651115725,78.03333494,97.884,97.862,34.11581535]
["bitfinex","SOLUSD",1643651116326,78.03333494,97.884,97.863,0.25]
["bitfinex","SOLUSD",1643651116529,78.03333494,97.884,97.863,28.89198655]
["bitfinex","SOLUSD",1643651116927,78.03333494,97.884,97.863,0.25]
["bitfinex","SOLUSD",1643651117327,78.03333494,97.884,97.851,0.25]
["bitfinex","SOLUSD",1643651117728,86.94246571,97.884,97.852,28.64217965]
["bitfinex","SOLUSD",1643651117928,86.94246571,97.884,97.853,0.25]
["bitfinex","SOLUSD",1643651118426,86.94246571,97.884,97.854,28.64217965]
["bitfinex","SOLUSD",1643651118629,78.03333494,97.884,97.854,28.64217965]
["bitfinex","SOLUSD",1643651118827,78.03333494,97.884,97.86,15.326]
["bitfinex","SOLUSD",1643651119227,78.03333494,97.884,97.861,0.25]
["bitfinex","SOLUSD",1643651119627,78.03333494,97.884,97.861,43.79837625]
["bitfinex","SOLUSD",1643651120228,39.01666747,97.884,97.861,43.79837625]
["bitfinex","SOLUSD",1643651120428,39.01666747,97.872,97.861,43.79837625]
["bitfinex","SOLUSD",1643651120629,39.01666747,97.872,97.825,23.5797]
["bitfinex","SOLUSD",1643651120829,39.01666747,97.872,97.85,15.328]
["bitfinex","SOLUSD",1643651121230,39.01666747,97.872,97.851,0.25]
["bitfinex","SOLUSD",1643651121630,24.20081764,97.871,97.851,0.25]
["bitfinex","SOLUSD",1643651122230,39.01666747,97.872,97.851,0.25]
["bitfinex","SOLUSD",1643651123932,39.01666747,97.872,97.86,15.326]
["bitfinex","SOLUSD",1643651124432,39.01666747,97.872,97.861,31.46109147]
["bitfinex","SOLUSD",1643651124632,39.01666747,97.872,97.861,0.25]
["bitfinex","SOLUSD",1643651125437,27.94749094,97.891,97.861,0.25]
["bitfinex","SOLUSD",1643651125833,39.01666747,97.876,97.86,15.326]
["bitfinex","SOLUSD",1643651126033,39.01666747,97.876,97.85,15.328]
["bitfinex","SOLUSD",1643651126233,39.01666747,97.861,97.85,15.328]
["bitfinex","SOLUSD",1643651126635,39.01666747,97.861,97.851,28.64860121]
["bitfinex","SOLUSD",1643651127134,39.01666747,97.861,97.852,0.25]
["bitfinex","SOLUSD",1643651127537,39.01666747,97.861,97.853,28.64860121]
["bitfinex","SOLUSD",1643651127933,39.01666747,97.861,97.854,0.25]
["bitfinex","SOLUSD",1643651128335,39.01666747,97.876,97.855,28.64860121]
["bitfinex","SOLUSD",1643651128535,39.01666747,97.876,97.86,15.326]
["bitfinex","SOLUSD",1643651128937,39.01666747,97.876,97.861,2.81159019]
["bitfinex","SOLUSD",1643651129137,33.28756968,97.876,97.861,2.81159019]
["bitfinex","SOLUSD",1643651129337,33.28756968,97.876,97.861,0.25]
["bitfinex","SOLUSD",1643651131139,32.7135916,97.884,97.85,15.328]
["bitfinex","SOLUSD",1643651131339,32.7135916,97.884,97.851,0.25]
["bitfinex","SOLUSD",1643651131538,33.28756968,97.868,97.851,0.25]
["bitfinex","SOLUSD",1643651131940,33.28756968,97.868,97.85,15.328]
["bitfinex","SOLUSD",1643651132239,33.28756968,97.868,97.472,0.2]
["bitfinex","SOLUSD",1643651132240,33.28756968,97.868,97.813,2.56159019]
["bitfinex","SOLUSD",1643651132445,6.0,97.858,97.814,3.77966558]
["bitfinex","SOLUSD",1643651132642,6.0,97.858,97.791,22.8083]
["bitfinex","SOLUSD",1643651133042,6.0,97.858,97.807,33.72972181]
["bitfinex","SOLUSD",1643651133441,33.28756968,97.868,97.807,33.72972181]
["bitfinex","SOLUSD",1643651133664,6.0,97.858,97.808,0.25]
["bitfinex","SOLUSD",1643651134064,6.0,97.858,97.81,15.333]
["bitfinex","SOLUSD",1643651134464,33.28756968,97.868,97.811,6.58857445]
["bitfinex","SOLUSD",1643651134664,33.28756968,97.868,97.811,31.46365954]
["bitfinex","SOLUSD",1643651134967,33.28756968,97.868,97.812,34.99069818]
["bitfinex","SOLUSD",1643651135172,33.28756968,97.868,97.813,3.77703864]
["bitfinex","SOLUSD",1643651135366,33.28756968,97.868,97.813,35.24069818]
["bitfinex","SOLUSD",1643651135567,33.28756968,97.868,97.814,6.33862883]
["bitfinex","SOLUSD",1643651135765,33.28756968,97.868,97.814,31.21365954]
["bitfinex","SOLUSD",1643651135966,33.28756968,97.868,97.82,15.331]
["bitfinex","SOLUSD",1643651136364,33.28756968,97.868,97.821,6.59020497]
["bitfinex","SOLUSD",1643651136569,33.28756968,97.868,97.822,8.5167656]
["bitfinex","SOLUSD",1643651136766,37.5406893,97.905,97.822,11.07835579]
["bitfinex","SOLUSD",1643651136966,33.28756968,97.845,97.823,28.90066604]
["bitfinex","SOLUSD",1643651137166,33.28756968,97.845,97.83,15.329]
["bitfinex","SOLUSD",1643651137366,33.28756968,97.845,97.831,0.25]
["bitfinex","SOLUSD",1643651137566,33.28756968,97.845,97.831,2.81159019]
["bitfinex","SOLUSD",1643651137868,33.28756968,97.845,97.832,2.56159019]
["bitfinex","SOLUSD",1643651138467,33.28756968,97.845,97.833,0.25]
["bitfinex","SOLUSD",1643651138668,33.28756968,97.845,97.833,28.90273581]
["bitfinex","SOLUSD",1643651139069,33.28756968,97.845,97.834,28.65273581]
["bitfinex","SOLUSD",1643651139570,33.28756968,97.845,97.835,0.25]
["bitfinex","SOLUSD",1643651139970,33.28756968,97.845,97.837,33.72972181]
["bitfinex","SOLUSD",1643651140171,13.53706247,97.845,97.836,28.65273581]
["bitfinex","SOLUSD",1643651140377,13.53706247,97.845,97.838,31.2142346]
["bitfinex","SOLUSD",1643651140775,13.53706247,97.845,97.839,0.25]
["bitfinex","SOLUSD",1643651141973,36.63373063,97.877,97.832,0.25]
["bitfinex","SOLUSD",1643651142171,13.53706247,97.838,97.832,0.25]
["bitfinex","SOLUSD",1643651143172,13.53706247,97.838,97.833,2.56149879]
["bitfinex","SOLUSD",1643651143372,4.21640896,97.838,97.834,0.25]
["bitfinex","SOLUSD",1643651143772,4.21640896,97.838,97.835,2.56149879]
["bitfinex","SOLUSD",1643651143973,0.89413452,97.838,97.836,12.54602709]
["bitfinex","SOLUSD",1643651144173,49.5708,97.894,97.836,0.25]
["bitfinex","SOLUSD",1643651144373,6.0,97.884,97.84,15.33]
["bitfinex","SOLUSD",1643651144773,6.0,97.884,97.841,0.25]
["bitfinex","SOLUSD",1643651144975,15.33,97.91,97.841,0.25]
["bitfinex","SOLUSD",1643651145275,23.9869,97.929,97.842,6.34636641]
["bitfinex","SOLUSD",1643651145479,23.9869,97.929,97.843,3.78486762]
["bitfinex","SOLUSD",1643651145678,23.9869,97.929,97.843,6.59636641]
["bitfinex","SOLUSD",1643651145979,23.921,97.949,97.844,34.99086388]
["bitfinex","SOLUSD",1643651146176,40.85096257,97.94,97.853,6.0]
["bitfinex","SOLUSD",1643651146378,6.0,97.939,97.871,0.99663988]
["bitfinex","SOLUSD",1643651146977,6.0,97.939,97.872,2.56149879]
["bitfinex","SOLUSD",1643651147177,6.0,97.938,97.872,2.56149879]
["bitfinex","SOLUSD",1643651147580,6.0,97.931,97.872,2.56149879]
["bitfinex","SOLUSD",1643651147780,6.0,97.931,97.871,0.99663988]
["bitfinex","SOLUSD",1643651147981,6.0,97.931,97.89,15.322]
["bitfinex","SOLUSD",1643651148180,6.0,97.931,97.891,7.95059277]
["bitfinex","SOLUSD",1643651148381,0.47004024,97.941,97.891,10.51209156]
["bitfinex","SOLUSD",1643651148580,6.0,97.938,97.892,0.25]
["bitfinex","SOLUSD",1643651148778,6.0,97.938,97.875,2.56149879]
["bitfinex","SOLUSD",1643651148977,0.25,97.937,97.875,2.56149879]
["bitfinex","SOLUSD",1643651149178,6.0,97.938,97.88,15.323]
["bitfinex","SOLUSD",1643651149379,0.25,97.937,97.85,51.08]
["bitfinex","SOLUSD",1643651149579,6.25,97.937,97.851,0.25]
["bitfinex","SOLUSD",1643651149781,36.09452702,97.936,97.851,7.87582887]
["bitfinex","SOLUSD",1643651150182,6.0,97.926,97.852,22.8212]
["bitfinex","SOLUSD",1643651150380,6.0,97.926,97.87,15.326]
["bitfinex","SOLUSD",1643651150582,6.0,97.925,97.87,15.326]
["bitfinex","SOLUSD",1643651150779,6.25,97.925,97.871,0.25]
["bitfinex","SOLUSD",1643651151681,6.25,97.925,97.87,15.326]
["bitfinex","SOLUSD",1643651152079,6.0,97.925,97.87,15.326]
["bitfinex","SOLUSD",1643651152679,0.25,97.924,97.87,15.326]
["bitfinex","SOLUSD",1643651153185,0.25,97.924,97.851,17.29876443]
["bitfinex","SOLUSD",1643651153186,0.25,97.924,97.86,15.327]
["bitfinex","SOLUSD",1643651153582,41.6969032,97.919,97.861,28.64713239]
["bitfinex","SOLUSD",1643651153983,6.0,97.909,97.862,0.25]
["bitfinex","SOLUSD",1643651154184,41.6969032,97.919,97.87,15.326]
["bitfinex","SOLUSD",1643651154383,35.96806463,97.919,97.871,0.25]
["bitfinex","SOLUSD",1643651154783,35.96806463,97.919,97.872,28.64713239]
["bitfinex","SOLUSD",1643651154984,15.325,97.95,97.872,28.64713239]
["bitfinex","SOLUSD",1643651155186,15.325,97.95,97.873,0.25]
["bitfinex","SOLUSD",1643651155385,15.325,97.95,97.873,2.81149879]
["bitfinex","SOLUSD",1643651155587,15.325,97.95,97.88,15.324]
["bitfinex","SOLUSD",1643651155987,44.89654345,97.944,97.881,43.47323136]
["bitfinex","SOLUSD",1643651156589,44.89654345,97.944,97.882,28.64713239]
["bitfinex","SOLUSD",1643651156788,15.322,97.96,97.882,28.64713239]
["bitfinex","SOLUSD",1643651156987,15.322,97.96,97.89,15.323]
["bitfinex","SOLUSD",1643651157189,102.87044592,97.972,97.89,15.323]
["bitfinex","SOLUSD",1643651157389,102.87044592,97.972,97.883,2.81149879]
["bitfinex","SOLUSD",1643651157390,24.1832,97.966,97.891,28.89713239]
["bitfinex","SOLUSD",1643651157590,6.0,97.939,97.891,28.89713239]
["bitfinex","SOLUSD",1643651157790,6.0,97.939,97.892,28.64713239]
["bitfinex","SOLUSD",1643651158191,6.0,97.939,97.893,0.25]
["bitfinex","SOLUSD",1643651158396,6.0,97.93,97.893,0.25]
["bitfinex","SOLUSD",1643651158592,6.0,97.93,97.9,15.32]
["bitfinex","SOLUSD",1643651158992,6.0,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643651159391,6.0,97.938,97.902,28.63705701]
["bitfinex","SOLUSD",1643651159591,6.0,97.937,97.902,28.63705701]
["bitfinex","SOLUSD",1643651159792,6.0,97.937,97.903,0.25]
["bitfinex","SOLUSD",1643651159992,6.0,97.937,97.903,2.81149879]
["bitfinex","SOLUSD",1643651160192,6.0,97.937,97.903,0.25]
["bitfinex","SOLUSD",1643651160393,6.0,97.938,97.903,0.25]
["bitfinex","SOLUSD",1643651161000,6.0,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643651161195,6.0,97.933,97.901,0.25]
["bitfinex","SOLUSD",1643651161395,6.0,97.933,97.902,28.63666655]
["bitfinex","SOLUSD",1643651161797,6.0,97.938,97.903,0.25]
["bitfinex","SOLUSD",1643651161999,34.09889478,97.937,97.9,15.321]
["bitfinex","SOLUSD",1643651162397,6.0,97.927,97.9,15.321]
["bitfinex","SOLUSD",1643651163300,6.0,97.927,97.901,0.25]
["bitfinex","SOLUSD",1643651163500,6.0,97.927,97.88,15.323]
["bitfinex","SOLUSD",1643651163897,6.0,97.927,97.882,31.45112315]
["bitfinex","SOLUSD",1643651164298,6.0,97.927,97.883,31.20112315]
["bitfinex","SOLUSD",1643651164698,6.0,97.927,97.884,31.45112315]
["bitfinex","SOLUSD",1643651164898,6.0,97.927,97.885,0.25]
["bitfinex","SOLUSD",1643651165099,6.0,97.938,97.89,15.323]
["bitfinex","SOLUSD",1643651165298,6.0,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643651165502,6.0,97.938,97.891,28.88948482]
["bitfinex","SOLUSD",1643651165898,6.0,97.938,97.892,28.63948482]
["bitfinex","SOLUSD",1643651166101,6.0,97.938,97.9,15.321]
["bitfinex","SOLUSD",1643651166300,6.0,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643651166700,6.0,97.938,97.902,28.63948482]
["bitfinex","SOLUSD",1643651166901,6.0,97.938,97.903,0.25]
["bitfinex","SOLUSD",1643651167101,6.0,97.931,97.903,0.25]
["bitfinex","SOLUSD",1643651167522,6.0,97.931,97.904,28.63948482]
["bitfinex","SOLUSD",1643651167923,6.0,97.931,97.905,0.25]
["bitfinex","SOLUSD",1643651168121,6.0,97.938,97.905,0.25]
["bitfinex","SOLUSD",1643651168421,6.0,97.938,97.906,28.63948482]
["bitfinex","SOLUSD",1643651168821,6.0,97.938,97.907,0.25]
["bitfinex","SOLUSD",1643651169221,6.0,97.938,97.908,2.56163833]
["bitfinex","SOLUSD",1643651169421,6.0,97.938,97.909,0.25]
["bitfinex","SOLUSD",1643651169822,6.0,97.938,97.91,2.56163833]
["bitfinex","SOLUSD",1643651170223,6.0,97.938,97.911,0.25]
["bitfinex","SOLUSD",1643651170523,6.0,97.938,97.912,2.56163833]
["bitfinex","SOLUSD",1643651170922,6.0,97.938,97.913,0.25]
["bitfinex","SOLUSD",1643651171324,6.0,97.938,97.914,2.56163833]
["bitfinex","SOLUSD",1643651171726,6.0,97.938,97.915,0.25]
["bitfinex","SOLUSD",1643651172624,6.0,97.938,97.914,2.56163833]
["bitfinex","SOLUSD",1643651172823,0.25,97.937,97.883,2.56163833]
["bitfinex","SOLUSD",1643651173022,6.0,97.938,97.86,51.077]
["bitfinex","SOLUSD",1643651173222,6.0,97.938,97.865,39.98142766]
["bitfinex","SOLUSD",1643651173422,6.0,97.938,97.882,28.64057937]
["bitfinex","SOLUSD",1643651174023,6.0,97.938,97.89,15.323]
["bitfinex","SOLUSD",1643651174626,6.0,97.938,97.891,28.64057937]
["bitfinex","SOLUSD",1643651175025,6.0,97.938,97.892,0.25]
["bitfinex","SOLUSD",1643651175427,6.0,97.938,97.893,28.64057937]
["bitfinex","SOLUSD",1643651175928,6.0,97.938,97.894,0.25]
["bitfinex","SOLUSD",1643651176231,6.0,97.938,97.9,15.322]
["bitfinex","SOLUSD",1643651176429,6.0,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643651176628,6.0,97.938,97.901,28.89057937]
["bitfinex","SOLUSD",1643651177029,6.0,97.938,97.9,15.322]
["bitfinex","SOLUSD",1643651177231,6.0,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643651177431,6.0,97.938,97.901,2.81163833]
["bitfinex","SOLUSD",1643651177632,0.47004024,97.941,97.901,2.81163833]
["bitfinex","SOLUSD",1643651177633,0.47004024,97.941,97.91,15.32]
["bitfinex","SOLUSD",1643651177832,0.47004024,97.941,97.911,0.25]
["bitfinex","SOLUSD",1643651178633,0.47004024,97.941,97.912,2.56164314]
["bitfinex","SOLUSD",1643651178836,0.47004024,97.941,97.92,15.319]
["bitfinex","SOLUSD",1643651179232,0.47004024,97.941,97.913,0.25]
["bitfinex","SOLUSD",1643651179233,0.47004024,97.941,97.921,2.81164314]
["bitfinex","SOLUSD",1643651179435,0.47004024,97.941,97.921,2.56164314]
["bitfinex","SOLUSD",1643651179633,1e-08,97.941,97.922,2.81164314]
["bitfinex","SOLUSD",1643651179832,1e-08,97.941,97.923,0.25]
["bitfinex","SOLUSD",1643651180438,1e-08,97.941,97.922,2.56164314]
["bitfinex","SOLUSD",1643651180936,1e-08,97.941,97.923,0.25]
["bitfinex","SOLUSD",1643651181236,1e-08,97.941,97.93,15.316]
["bitfinex","SOLUSD",1643651181436,1e-08,97.941,97.931,0.25]
["bitfinex","SOLUSD",1643651181835,1e-08,97.941,97.931,2.81164314]
["bitfinex","SOLUSD",1643651182734,6.06439994,97.94,97.931,2.81164314]
["bitfinex","SOLUSD",1643651183132,1e-08,97.941,97.931,2.81164314]
["bitfinex","SOLUSD",1643651183333,1e-08,97.941,97.931,0.25]
["bitfinex","SOLUSD",1643651183533,39.62024307,97.959,97.931,0.25]
["bitfinex","SOLUSD",1643651185335,6.0,97.949,97.931,0.25]
["bitfinex","SOLUSD",1643651187037,6.0,97.959,97.931,0.25]
["bitfinex","SOLUSD",1643651187836,43.18159139,97.959,97.931,0.25]
["bitfinex","SOLUSD",1643651189341,43.18159139,97.959,97.931,2.80530671]
["bitfinex","SOLUSD",1643651189541,6.0,97.959,97.931,2.80530671]
["bitfinex","SOLUSD",1643651190543,37.17094884,97.958,97.931,2.80530671]
["bitfinex","SOLUSD",1643651190742,37.17094884,97.958,97.931,2.55530671]
["bitfinex","SOLUSD",1643651190944,6.0,97.948,97.898,2.55530671]
["bitfinex","SOLUSD",1643651191143,6.0,97.948,97.875,15.477]
["bitfinex","SOLUSD",1643651191543,6.0,97.947,97.875,15.477]
["bitfinex","SOLUSD",1643651191745,6.0,97.947,97.876,28.63584619]
["bitfinex","SOLUSD",1643651191945,6.0,97.947,97.876,71.63582244]
["bitfinex","SOLUSD",1643651192144,6.0,97.947,97.877,6.32173504]
["bitfinex","SOLUSD",1643651192343,6.0,97.947,97.877,31.4411529]
["bitfinex","SOLUSD",1643651192544,6.0,97.947,97.9,15.322]
["bitfinex","SOLUSD",1643651192745,6.0,97.947,97.901,1.01351509]
["bitfinex","SOLUSD",1643651192944,6.0,97.947,97.901,3.8188218]
["bitfinex","SOLUSD",1643651193143,6.0,97.947,97.902,2.55530671]
["bitfinex","SOLUSD",1643651193343,6.0,97.947,97.903,0.25]
["bitfinex","SOLUSD",1643651193743,6.0,97.947,97.904,2.55530671]
["bitfinex","SOLUSD",1643651193947,6.0,97.947,97.905,0.25]
["bitfinex","SOLUSD",1643651194144,6.0,97.947,97.91,15.32]
["bitfinex","SOLUSD",1643651194347,6.0,97.947,97.911,0.25]
["bitfinex","SOLUSD",1643651194545,6.0,97.947,97.911,2.80530671]
["bitfinex","SOLUSD",1643651194948,6.0,97.947,97.912,2.55530671]
["bitfinex","SOLUSD",1643651195145,6.0,97.947,97.902,0.25]
["bitfinex","SOLUSD",1643651195546,6.0,97.947,97.902,2.80530671]
["bitfinex","SOLUSD",1643651195747,6.0,97.947,97.903,2.55530671]
["bitfinex","SOLUSD",1643651195947,0.11236498,98.002,97.91,15.321]
["bitfinex","SOLUSD",1643651196147,0.11236498,98.002,97.904,0.25]
["bitfinex","SOLUSD",1643651196148,23.8294,98.001,97.921,13.67424121]
["bitfinex","SOLUSD",1643651196347,40.23035741,97.999,97.922,0.25]
["bitfinex","SOLUSD",1643651196551,40.23035741,97.999,97.931,6.0]
["bitfinex","SOLUSD",1643651196852,40.23035741,97.999,97.932,0.25]
["bitfinex","SOLUSD",1643651197148,0.11236498,98.002,97.94,15.312]
["bitfinex","SOLUSD",1643651197348,0.11236498,98.002,97.941,0.25]
["bitfinex","SOLUSD",1643651197549,0.11236498,98.002,97.95,6.0]
["bitfinex","SOLUSD",1643651197952,0.11236498,98.002,97.951,32.4503762]
["bitfinex","SOLUSD",1643651198350,0.11236498,98.002,97.952,31.18686111]
["bitfinex","SOLUSD",1643651198551,0.11236498,98.002,97.96,15.309]
["bitfinex","SOLUSD",1643651198950,0.11236498,98.002,97.961,2.80530671]
["bitfinex","SOLUSD",1643651199353,0.11236498,98.002,97.962,2.55530671]
["bitfinex","SOLUSD",1643651199750,0.11236498,98.002,97.963,0.25]
["bitfinex","SOLUSD",1643651200150,0.11236498,98.002,97.964,2.55530671]
["bitfinex","SOLUSD",1643651200352,0.11236498,98.002,97.97,15.308]
["bitfinex","SOLUSD",1643651200755,0.11236498,98.002,97.971,2.55530671]
["bitfinex","SOLUSD",1643651200955,0.11236498,98.002,97.961,22.9974]
["bitfinex","SOLUSD",1643651201353,0.11236498,98.002,97.962,2.55530671]
["bitfinex","SOLUSD",1643651201957,0.11236498,98.002,97.948,2.55530671]
["bitfinex","SOLUSD",1643651202153,0.11236498,98.002,97.933,36.58406037]
["bitfinex","SOLUSD",1643651202555,0.22472996,98.002,97.95,15.314]
["bitfinex","SOLUSD",1643651202854,0.22472996,98.002,97.943,6.0]
["bitfinex","SOLUSD",1643651202855,0.22472996,98.002,97.951,39.73938024]
["bitfinex","SOLUSD",1643651203255,0.22472996,98.002,97.952,0.25]
["bitfinex","SOLUSD",1643651203556,6.0,98.01,97.96,15.311]
["bitfinex","SOLUSD",1643651203955,23.9775,98.032,97.961,2.80530671]
["bitfinex","SOLUSD",1643651204155,24.969,98.031,97.961,2.80530671]
["bitfinex","SOLUSD",1643651204355,6.0,98.022,97.962,2.55530671]
["bitfinex","SOLUSD",1643651204558,6.0,98.021,97.962,2.55530671]
["bitfinex","SOLUSD",1643651204756,6.0,98.021,97.963,0.25]
["bitfinex","SOLUSD",1643651204956,6.0,98.012,97.963,0.25]
["bitfinex","SOLUSD",1643651205156,6.0,98.012,97.97,15.31]
["bitfinex","SOLUSD",1643651205558,6.0,98.012,97.971,0.25]
["bitfinex","SOLUSD",1643651205957,45.50990777,98.022,97.971,0.25]
["bitfinex","SOLUSD",1643651206159,24.969,98.031,97.971,2.80530671]
["bitfinex","SOLUSD",1643651206358,24.969,98.031,97.98,15.31]
["bitfinex","SOLUSD",1643651206758,24.969,98.031,97.981,0.25]
["bitfinex","SOLUSD",1643651206959,24.969,98.031,97.971,2.80530671]
["bitfinex","SOLUSD",1643651207160,33.05288501,98.02,97.971,0.25]
["bitfinex","SOLUSD",1643651207559,6.0,98.01,97.99,15.307]
["bitfinex","SOLUSD",1643651207759,6.0,98.01,97.971,0.25]
["bitfinex","SOLUSD",1643651207959,6.0,98.01,97.967,2.10429818]
["bitfinex","SOLUSD",1643651208159,6.0,98.01,97.95,17.66540671]
["bitfinex","SOLUSD",1643651208360,6.0,98.01,97.962,0.25]
["bitfinex","SOLUSD",1643651208559,6.0,98.01,97.97,15.311]
["bitfinex","SOLUSD",1643651209562,33.05288501,98.02,97.971,2.80530671]
["bitfinex","SOLUSD",1643651209763,33.05288501,98.02,97.981,3.36642063]
["bitfinex","SOLUSD",1643651209962,33.05288501,98.02,97.982,0.25]
["bitfinex","SOLUSD",1643651210161,15.309,98.07,97.982,0.25]
["bitfinex","SOLUSD",1643651210362,46.3929,98.069,97.982,0.25]
["bitfinex","SOLUSD",1643651210563,6.0,98.035,97.982,0.25]
["bitfinex","SOLUSD",1643651210762,6.0,98.035,97.961,23.0761]
["bitfinex","SOLUSD",1643651210963,6.0,98.035,97.971,2.55530671]
["bitfinex","SOLUSD",1643651211162,34.37065627,98.034,97.968,12.07571863]
["bitfinex","SOLUSD",1643651211564,6.0,98.024,97.968,12.07571863]
["bitfinex","SOLUSD",1643651211763,6.0,98.024,97.969,2.54921021]
["bitfinex","SOLUSD",1643651211963,23.8133,98.069,97.98,15.31]
["bitfinex","SOLUSD",1643651212164,23.9524,98.068,97.98,15.31]
["bitfinex","SOLUSD",1643651212367,23.9524,98.068,97.981,2.79921021]
["bitfinex","SOLUSD",1643651212567,23.9524,98.068,97.991,6.0]
["bitfinex","SOLUSD",1643651212964,37.02608283,98.052,97.992,3.94842986]
["bitfinex","SOLUSD",1643651213164,23.9524,98.068,97.992,9.94842986]
["bitfinex","SOLUSD",1643651213365,23.9524,98.068,97.993,2.54921021]
["bitfinex","SOLUSD",1643651213765,23.9524,98.068,97.994,0.25]
["bitfinex","SOLUSD",1643651213966,23.9524,98.068,98.0,15.303]
["bitfinex","SOLUSD",1643651214165,38.16858189,98.048,98.0,15.303]
["bitfinex","SOLUSD",1643651214365,23.9524,98.068,98.0,15.303]
["bitfinex","SOLUSD",1643651214566,23.9524,98.068,98.001,2.54757082]
["bitfinex","SOLUSD",1643651215368,38.64165643,98.067,98.002,0.25]
["bitfinex","SOLUSD",1643651215571,6.0,98.057,98.002,0.25]
["bitfinex","SOLUSD",1643651216391,6.0,98.057,98.003,2.54757082]
["bitfinex","SOLUSD",1643651216594,38.64165643,98.067,98.003,2.54757082]
["bitfinex","SOLUSD",1643651216795,38.64165643,98.067,98.004,0.25]
["bitfinex","SOLUSD",1643651216992,23.9524,98.068,98.013,6.0]
["bitfinex","SOLUSD",1643651217401,23.9524,98.068,98.014,2.79757082]
["bitfinex","SOLUSD",1643651217794,23.9524,98.068,98.015,2.54757082]
["bitfinex","SOLUSD",1643651217995,40.35987487,98.067,98.016,10.65430019]
["bitfinex","SOLUSD",1643651218395,40.35987487,98.067,98.017,2.79757082]
["bitfinex","SOLUSD",1643651218797,40.35987487,98.067,98.018,2.54757082]
["bitfinex","SOLUSD",1643651219198,40.35987487,98.067,98.019,0.25]
["bitfinex","SOLUSD",1643651219598,40.35987487,98.067,98.02,2.54757082]
["bitfinex","SOLUSD",1643651220002,40.35987487,98.067,98.021,0.25]
["bitfinex","SOLUSD",1643651220407,40.35987487,98.067,98.021,2.79757082]
["bitfinex","SOLUSD",1643651221301,6.0,98.057,98.001,2.54757082]
["bitfinex","SOLUSD",1643651221700,6.0,98.057,97.983,24.3694]
["bitfinex","SOLUSD",1643651221701,0.25,98.056,97.982,2.54757082]
["bitfinex","SOLUSD",1643651221900,24.5479,98.056,97.982,2.54757082]
["bitfinex","SOLUSD",1643651222100,24.5479,98.056,97.985,10.88155636]
["bitfinex","SOLUSD",1643651222300,0.25,98.055,97.985,10.88155636]
["bitfinex","SOLUSD",1643651222500,6.0,98.046,97.986,2.54757082]
["bitfinex","SOLUSD",1643651222700,40.04956665,98.045,97.986,2.79757082]
["bitfinex","SOLUSD",1643651223100,40.04956665,98.045,97.987,2.54757082]
["bitfinex","SOLUSD",1643651223301,40.04956665,98.045,97.988,0.25]
["bitfinex","SOLUSD",1643651223701,40.04956665,98.045,97.989,2.54757082]
["bitfinex","SOLUSD",1643651223902,40.04956665,98.045,97.99,0.25]
["bitfinex","SOLUSD",1643651224102,40.04956665,98.045,97.99,15.556]
["bitfinex","SOLUSD",1643651224302,40.04956665,98.045,97.999,6.0]
["bitfinex","SOLUSD",1643651224502,40.04956665,98.045,97.991,2.54757082]
["bitfinex","SOLUSD",1643651224707,40.04956665,98.045,98.0,2.54757082]
["bitfinex","SOLUSD",1643651224901,40.04956665,98.045,98.001,0.25]
["bitfinex","SOLUSD",1643651225101,40.04956665,98.045,98.0,2.54757082]
["bitfinex","SOLUSD",1643651225302,0.25,98.044,97.99,19.07136585]
["bitfinex","SOLUSD",1643651225508,0.25,98.044,97.991,0.25]
["bitfinex","SOLUSD",1643651225702,6.0,98.035,97.991,0.25]
["bitfinex","SOLUSD",1643651226104,24.1287,98.044,97.992,2.54757082]
["bitfinex","SOLUSD",1643651226303,24.1287,98.044,97.993,0.25]
["bitfinex","SOLUSD",1643651226805,24.1287,98.044,97.994,2.54757082]
["bitfinex","SOLUSD",1643651227008,40.04956665,98.045,97.994,8.54757082]
["bitfinex","SOLUSD",1643651227212,40.04956665,98.045,97.995,0.25]
["bitfinex","SOLUSD",1643651227405,0.1,98.073,98.003,6.0]
["bitfinex","SOLUSD",1643651227705,0.47955454,98.079,98.009,1.41424223]
["bitfinex","SOLUSD",1643651227904,0.47955454,98.079,98.011,1.41424223]
["bitfinex","SOLUSD",1643651228304,46.38190899,98.078,98.013,0.42176051]
["bitfinex","SOLUSD",1643651228505,0.1,98.077,98.02,15.302]
["bitfinex","SOLUSD",1643651228711,0.47955454,98.079,98.02,15.302]
["bitfinex","SOLUSD",1643651228906,0.47955454,98.079,98.021,0.25]
["bitfinex","SOLUSD",1643651229110,0.47955454,98.079,98.021,2.79757082]
["bitfinex","SOLUSD",1643651229308,0.47955454,98.079,98.022,2.54757082]
["bitfinex","SOLUSD",1643651229508,34.94765174,98.078,98.022,2.54757082]
["bitfinex","SOLUSD",1643651229709,0.1,98.077,98.023,0.25]
["bitfinex","SOLUSD",1643651229908,6.0,98.068,98.023,0.25]
["bitfinex","SOLUSD",1643651230107,6.0,98.068,98.023,2.79757082]
["bitfinex","SOLUSD",1643651230812,0.1,98.077,98.023,2.79757082]
["bitfinex","SOLUSD",1643651231712,0.1,98.077,98.03,15.301]
["bitfinex","SOLUSD",1643651231911,0.1,98.077,98.031,0.25]
["bitfinex","SOLUSD",1643651232111,0.1,98.077,98.031,2.79757082]
["bitfinex","SOLUSD",1643651232312,0.1,98.077,98.031,0.25]
["bitfinex","SOLUSD",1643651232512,0.1,98.077,98.032,2.54757082]
["bitfinex","SOLUSD",1643651232913,0.1,98.077,98.033,0.25]
["bitfinex","SOLUSD",1643651233316,0.1,98.077,98.034,2.54152471]
["bitfinex","SOLUSD",1643651233513,6.0,98.068,98.034,2.54152471]
["bitfinex","SOLUSD",1643651234517,0.1,98.077,98.034,2.54152471]
["bitfinex","SOLUSD",1643651234716,0.35,98.077,98.034,2.54152471]
["bitfinex","SOLUSD",1643651235014,0.1,98.077,98.034,2.54152471]
["bitfinex","SOLUSD",1643651236616,0.1,98.077,98.04,15.3]
["bitfinex","SOLUSD",1643651237016,0.1,98.077,98.041,2.54152471]
["bitfinex","SOLUSD",1643651237618,0.1,98.077,98.041,3.00831148]
["bitfinex","SOLUSD",1643651237817,0.47955454,98.079,98.05,15.298]
["bitfinex","SOLUSD",1643651238217,0.47955454,98.079,98.051,2.79152471]
["bitfinex","SOLUSD",1643651238619,0.47955454,98.079,98.052,2.54152471]
["bitfinex","SOLUSD",1643651238819,0.47955454,98.079,98.053,0.25]
["bitfinex","SOLUSD",1643651239217,0.47955454,98.079,98.054,2.54152471]
["bitfinex","SOLUSD",1643651239417,0.47955454,98.079,98.055,0.25]
["bitfinex","SOLUSD",1643651240220,0.47955454,98.079,98.06,15.296]
["bitfinex","SOLUSD",1643651240422,0.47955454,98.079,98.061,9.71728886]
["bitfinex","SOLUSD",1643651240623,0.47955454,98.079,98.061,12.25881357]
["bitfinex","SOLUSD",1643651240821,6.85202866,98.1,98.062,2.54152471]
["bitfinex","SOLUSD",1643651241228,6.85202866,98.1,98.063,0.25]
["bitfinex","SOLUSD",1643651241524,0.1,98.128,98.072,6.0]
["bitfinex","SOLUSD",1643651241725,4.5508832,98.173,98.079,1.41424223]
["bitfinex","SOLUSD",1643651241922,4.5508832,98.173,98.084,1.41424223]
["bitfinex","SOLUSD",1643651242122,4.5508832,98.173,98.087,1.41424223]
["bitfinex","SOLUSD",1643651242322,4.5508832,98.173,98.088,0.25]
["bitfinex","SOLUSD",1643651242560,36.02913527,98.168,98.092,6.0]
["bitfinex","SOLUSD",1643651242763,0.1,98.167,98.1,15.285]
["bitfinex","SOLUSD",1643651242957,0.1,98.167,98.101,0.25]
["bitfinex","SOLUSD",1643651243258,0.1,98.167,98.088,3.07228023]
["bitfinex","SOLUSD",1643651243457,6.0,98.158,98.084,24.9117]
["bitfinex","SOLUSD",1643651243857,6.25,98.157,98.084,24.9117]
["bitfinex","SOLUSD",1643651244058,6.35,98.157,98.09,15.29]
["bitfinex","SOLUSD",1643651244257,23.5523,98.156,98.09,15.29]
["bitfinex","SOLUSD",1643651244458,0.35,98.155,98.09,15.29]
["bitfinex","SOLUSD",1643651244660,6.0,98.146,98.09,15.29]
["bitfinex","SOLUSD",1643651244859,44.48227062,98.145,98.09,15.29]
["bitfinex","SOLUSD",1643651245058,0.1,98.144,98.09,15.29]
["bitfinex","SOLUSD",1643651245560,6.0,98.142,98.08,15.293]
["bitfinex","SOLUSD",1643651245959,0.1,98.143,98.08,15.293]
["bitfinex","SOLUSD",1643651246359,0.1,98.143,98.081,0.25]
["bitfinex","SOLUSD",1643651246761,0.35,98.143,98.066,23.7381]
["bitfinex","SOLUSD",1643651246962,6.0,98.134,98.051,1.41424223]
["bitfinex","SOLUSD",1643651247162,6.0,98.134,98.067,0.25]
["bitfinex","SOLUSD",1643651247362,0.25,98.133,98.067,0.25]
["bitfinex","SOLUSD",1643651247563,102.3,98.132,98.067,0.25]
["bitfinex","SOLUSD",1643651247763,0.1,98.131,98.067,0.25]
["bitfinex","SOLUSD",1643651247966,15.299,98.12,98.067,0.25]
["bitfinex","SOLUSD",1643651248162,23.7104,98.119,98.067,0.25]
["bitfinex","SOLUSD",1643651248364,6.0,98.11,98.033,1.41424223]
["bitfinex","SOLUSD",1643651248565,0.35,98.118,98.02,9.9358757]
["bitfinex","SOLUSD",1643651248566,49.56787217,98.109,98.02,9.9358757]
["bitfinex","SOLUSD",1643651248767,0.1,98.108,98.022,1.41424223]
["bitfinex","SOLUSD",1643651248965,102.4,98.108,98.022,1.41424223]
["bitfinex","SOLUSD",1643651249165,6.0,98.099,98.025,1.41424223]
["bitfinex","SOLUSD",1643651249365,30.2898,98.098,98.025,1.41424223]
["bitfinex","SOLUSD",1643651249566,0.1,98.097,98.026,1.41424223]
["bitfinex","SOLUSD",1643651249967,0.1,98.097,98.021,22.5278]
["bitfinex","SOLUSD",1643651249968,0.35,98.097,98.04,15.3]
["bitfinex","SOLUSD",1643651250371,0.1,98.097,98.04,15.3]
["bitfinex","SOLUSD",1643651250968,0.35,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651251373,0.1,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651252370,0.35,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651252772,0.1,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651252969,0.35,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651253170,0.1,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651253769,0.1,98.097,98.042,2.53482282]
["bitfinex","SOLUSD",1643651254170,0.1,98.097,98.043,0.25]
["bitfinex","SOLUSD",1643651254571,102.4,98.097,98.044,2.53482282]
["bitfinex","SOLUSD",1643651254771,0.1,98.096,98.044,2.53482282]
["bitfinex","SOLUSD",1643651254972,102.3,98.086,98.043,0.25]
["bitfinex","SOLUSD",1643651255172,0.35,98.085,98.03,15.302]
["bitfinex","SOLUSD",1643651255376,6.0,98.076,98.027,2.53482282]
["bitfinex","SOLUSD",1643651255774,6.0,98.076,98.016,2.53482282]
["bitfinex","SOLUSD",1643651255972,6.0,98.075,98.016,2.53482282]
["bitfinex","SOLUSD",1643651256372,102.3,98.074,98.016,2.53482282]
["bitfinex","SOLUSD",1643651256576,0.1,98.073,98.012,1.41424223]
["bitfinex","SOLUSD",1643651256974,0.1,98.073,98.013,1.41424223]
["bitfinex","SOLUSD",1643651257175,0.1,98.084,98.023,6.0]
["bitfinex","SOLUSD",1643651257375,0.1,98.108,98.031,1.41424223]
["bitfinex","SOLUSD",1643651257574,6.0,98.099,98.032,1.41424223]
["bitfinex","SOLUSD",1643651257774,6.0,98.099,98.04,15.298]
["bitfinex","SOLUSD",1643651257977,23.3923,98.098,98.04,15.298]
["bitfinex","SOLUSD",1643651258174,34.71975084,98.097,98.041,0.25]
["bitfinex","SOLUSD",1643651258375,6.0,98.088,98.041,0.25]
["bitfinex","SOLUSD",1643651258576,0.1,98.095,98.041,0.25]
["bitfinex","SOLUSD",1643651259574,0.35,98.095,98.04,15.298]
["bitfinex","SOLUSD",1643651259978,0.25,98.095,98.041,3.31512625]
["bitfinex","SOLUSD",1643651260175,0.1,98.096,98.042,0.25]
["bitfinex","SOLUSD",1643651260376,0.1,98.096,98.05,15.299]
["bitfinex","SOLUSD",1643651260577,0.1,98.108,98.05,15.299]
["bitfinex","SOLUSD",1643651260777,0.1,98.138,98.051,23.4736]
["bitfinex","SOLUSD",1643651260975,0.1,98.138,98.056,1.41424223]
["bitfinex","SOLUSD",1643651261375,36.96750855,98.137,98.07,15.293]
["bitfinex","SOLUSD",1643651261575,0.1,98.136,98.07,15.293]
["bitfinex","SOLUSD",1643651261779,0.1,98.136,98.071,0.25]
["bitfinex","SOLUSD",1643651261975,0.1,98.136,98.071,2.78482282]
["bitfinex","SOLUSD",1643651262175,102.4,98.136,98.071,2.78482282]
["bitfinex","SOLUSD",1643651262376,0.14046206,98.135,98.072,2.53482282]
["bitfinex","SOLUSD",1643651262780,0.14046206,98.135,98.073,3.56512625]
["bitfinex","SOLUSD",1643651263579,0.14046206,98.135,98.07,15.293]
["bitfinex","SOLUSD",1643651264080,6.0,98.127,98.07,15.293]
["bitfinex","SOLUSD",1643651264880,6.0,98.127,98.071,0.25]
["bitfinex","SOLUSD",1643651265083,6.0,98.126,98.071,0.25]
["bitfinex","SOLUSD",1643651265480,6.0,98.126,98.07,15.293]
["bitfinex","SOLUSD",1643651265683,102.55,98.125,98.06,15.297]
["bitfinex","SOLUSD",1643651265881,0.1,98.124,98.061,0.25]
["bitfinex","SOLUSD",1643651266684,0.1,98.124,98.062,2.52813733]
["bitfinex","SOLUSD",1643651266884,102.4,98.124,98.063,0.25]
["bitfinex","SOLUSD",1643651267082,0.1,98.123,98.063,0.25]
["bitfinex","SOLUSD",1643651267683,0.1,98.124,98.072,6.0]
["bitfinex","SOLUSD",1643651267885,0.1,98.136,98.073,0.25]
["bitfinex","SOLUSD",1643651268183,0.38769368,98.137,98.073,2.77813733]
["bitfinex","SOLUSD",1643651268383,0.38769368,98.137,98.074,2.52813733]
["bitfinex","SOLUSD",1643651268784,0.38769368,98.137,98.075,0.25]
["bitfinex","SOLUSD",1643651268986,0.38769368,98.137,98.09,15.29]
["bitfinex","SOLUSD",1643651269387,0.38769368,98.137,98.091,25.1421]
["bitfinex","SOLUSD",1643651269788,0.38769368,98.137,98.091,0.25]
["bitfinex","SOLUSD",1643651269986,0.38769368,98.137,98.1,15.291]
["bitfinex","SOLUSD",1643651271188,0.38769368,98.137,98.091,0.25]
["bitfinex","SOLUSD",1643651271788,0.38769368,98.137,98.09,15.293]
["bitfinex","SOLUSD",1643651272500,0.38769368,98.137,98.08,15.294]
["bitfinex","SOLUSD",1643651272690,6.0,98.134,98.08,15.294]
["bitfinex","SOLUSD",1643651273389,0.25,98.133,98.07,15.296]
["bitfinex","SOLUSD",1643651273789,6.0,98.13,98.07,15.296]
["bitfinex","SOLUSD",1643651273990,41.16868906,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643651274290,0.1,98.128,98.071,28.82942104]
["bitfinex","SOLUSD",1643651274491,6.0,98.119,98.071,0.25]
["bitfinex","SOLUSD",1643651274890,0.1,98.127,98.071,0.25]
["bitfinex","SOLUSD",1643651275089,0.1,98.127,98.072,28.57942104]
["bitfinex","SOLUSD",1643651275290,0.1,98.127,98.073,0.25]
["bitfinex","SOLUSD",1643651275489,102.65,98.127,98.07,15.296]
["bitfinex","SOLUSD",1643651275691,0.1,98.126,98.071,0.25]
["bitfinex","SOLUSD",1643651276312,0.1,98.126,98.072,2.52813733]
["bitfinex","SOLUSD",1643651276512,6.0,98.118,98.071,0.25]
["bitfinex","SOLUSD",1643651276714,6.0,98.118,98.068,0.25]
["bitfinex","SOLUSD",1643651277113,102.3,98.112,98.061,15.1937]
["bitfinex","SOLUSD",1643651277314,0.35,98.111,98.061,15.1937]
["bitfinex","SOLUSD",1643651277511,102.3,98.103,98.061,15.1937]
["bitfinex","SOLUSD",1643651277711,0.1,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651277911,0.35,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651278113,0.1,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651278915,0.35,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651279819,6.0,98.093,98.061,15.1937]
["bitfinex","SOLUSD",1643651280016,0.35,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651280617,0.1,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651280818,0.1,98.111,98.062,28.5853878]
["bitfinex","SOLUSD",1643651281618,0.1,98.111,98.063,0.25]
["bitfinex","SOLUSD",1643651282017,0.1,98.111,98.064,28.5853878]
["bitfinex","SOLUSD",1643651282618,6.0,98.102,98.064,28.5853878]
["bitfinex","SOLUSD",1643651282818,6.0,98.102,98.061,15.1937]
["bitfinex","SOLUSD",1643651283018,0.35,98.111,98.061,15.1937]
["bitfinex","SOLUSD",1643651283819,0.35,98.111,98.062,0.25]
["bitfinex","SOLUSD",1643651285025,0.1,98.111,98.062,0.25]
["bitfinex","SOLUSD",1643651285223,0.1,98.111,98.063,28.58493918]
["bitfinex","SOLUSD",1643651285423,0.1,98.111,98.064,0.25]
["bitfinex","SOLUSD",1643651285623,0.1,98.111,98.07,15.296]
["bitfinex","SOLUSD",1643651285826,0.1,98.126,98.071,0.25]
["bitfinex","SOLUSD",1643651286025,6.0,98.117,98.071,0.25]
["bitfinex","SOLUSD",1643651286224,0.1,98.126,98.071,0.25]
["bitfinex","SOLUSD",1643651286425,36.63567841,98.136,98.072,31.11564507]
["bitfinex","SOLUSD",1643651286624,0.14046206,98.135,98.072,32.5298873]
["bitfinex","SOLUSD",1643651286824,0.14046206,98.135,98.08,15.294]
["bitfinex","SOLUSD",1643651287325,0.14046206,98.135,98.081,0.25]
["bitfinex","SOLUSD",1643651288026,0.14046206,98.135,98.082,28.58481416]
["bitfinex","SOLUSD",1643651288326,0.14046206,98.135,98.083,0.25]
["bitfinex","SOLUSD",1643651288525,0.04046206,98.135,98.083,22.7553]
["bitfinex","SOLUSD",1643651288725,0.04046206,98.135,98.083,25.28343733]
["bitfinex","SOLUSD",1643651288925,0.04046206,98.135,98.09,15.293]
["bitfinex","SOLUSD",1643651289325,0.04046206,98.135,98.091,9.05700097]
["bitfinex","SOLUSD",1643651290133,0.04046206,98.135,98.091,0.25]
["bitfinex","SOLUSD",1643651292828,102.34046206,98.135,98.091,0.25]
["bitfinex","SOLUSD",1643651293026,0.1,98.134,98.09,15.293]
["bitfinex","SOLUSD",1643651293227,0.35,98.134,98.09,15.293]
["bitfinex","SOLUSD",1643651294027,0.1,98.134,98.09,15.293]
["bitfinex","SOLUSD",1643651294728,0.35,98.134,98.09,15.293]
["bitfinex","SOLUSD",1643651294927,0.35,98.134,98.083,22.5053]
["bitfinex","SOLUSD",1643651295132,0.35,98.134,98.084,0.25]
["bitfinex","SOLUSD",1643651295628,0.1,98.134,98.084,0.25]
["bitfinex","SOLUSD",1643651298432,0.1,98.134,98.081,0.25]
["bitfinex","SOLUSD",1643651298634,6.0,98.125,98.077,1.41424223]
["bitfinex","SOLUSD",1643651298835,6.0,98.125,98.064,1.41424223]
["bitfinex","SOLUSD",1643651299038,0.04046206,98.135,98.073,1.41424223]
["bitfinex","SOLUSD",1643651299235,0.04046206,98.135,98.081,1.41424223]
["bitfinex","SOLUSD",1643651299436,0.04046206,98.135,98.085,1.41424223]
["bitfinex","SOLUSD",1643651299735,0.04046206,98.135,98.089,1.41424223]
["bitfinex","SOLUSD",1643651300036,0.04046206,98.135,98.09,28.71236528]
["bitfinex","SOLUSD",1643651300438,0.04046206,98.135,98.091,28.58525671]
["bitfinex","SOLUSD",1643651300838,0.04046206,98.135,98.092,0.25]
["bitfinex","SOLUSD",1643651301039,0.04046206,98.135,98.1,15.29]
["bitfinex","SOLUSD",1643651301339,41.74233987,98.153,98.1,15.29]
["bitfinex","SOLUSD",1643651301340,1.42194877,98.187,98.101,68.25]
["bitfinex","SOLUSD",1643651301538,2.52,98.287,98.139,0.42815574]
["bitfinex","SOLUSD",1643651301539,0.1,98.199,98.139,0.42815574]
["bitfinex","SOLUSD",1643651301740,0.1,98.199,98.17,0.57044592]
["bitfinex","SOLUSD",1643651302842,0.4435265,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651304942,3.03219997,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651305143,39.62267919,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651305445,0.1,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651305642,0.4435265,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651306443,0.4435265,98.181,98.17,15.85044592]
["bitfinex","SOLUSD",1643651306846,0.4435265,98.181,98.171,0.25]
["bitfinex","SOLUSD",1643651307443,0.270776,98.181,98.171,10.63976572]
["bitfinex","SOLUSD",1643651307644,0.541552,98.181,98.18,15.277]
["bitfinex","SOLUSD",1643651307846,0.541552,98.181,98.18,0.25]
["bitfinex","SOLUSD",1643651308246,0.541552,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651308646,0.541552,98.181,98.17,15.84644592]
["bitfinex","SOLUSD",1643651309649,0.541552,98.181,98.171,0.25]
["bitfinex","SOLUSD",1643651309965,0.541552,98.181,98.17,15.84644592]
["bitfinex","SOLUSD",1643651310570,0.541552,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651310767,46.38181351,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651310969,46.48181351,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651312572,0.1,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651312771,0.541552,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651313774,41.95565263,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651313974,42.05565263,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651315575,0.1,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651315776,0.541552,98.181,98.17,0.57044592]
["bitfinex","SOLUSD",1643651317177,41.62646896,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651317378,41.72646896,98.18,98.17,0.57044592]
["bitfinex","SOLUSD",1643651319879,41.72646896,98.18,98.141,0.25]
["bitfinex","SOLUSD",1643651320083,41.72646896,98.18,98.131,1.41424223]
["bitfinex","SOLUSD",1643651320281,41.72646896,98.18,98.112,1.41424223]
["bitfinex","SOLUSD",1643651320480,41.72646896,98.18,98.103,23.9522]
["bitfinex","SOLUSD",1643651320481,41.72646896,98.18,98.107,1.41424223]
["bitfinex","SOLUSD",1643651320882,0.25,98.179,98.108,28.30975498]
["bitfinex","SOLUSD",1643651321082,24.5409,98.179,98.108,28.30975498]
["bitfinex","SOLUSD",1643651321481,24.5409,98.179,98.11,1.41424223]
["bitfinex","SOLUSD",1643651321682,24.5409,98.179,98.111,1.41424223]
["bitfinex","SOLUSD",1643651321882,24.5409,98.179,98.112,0.25]
["bitfinex","SOLUSD",1643651322181,24.5409,98.179,98.112,28.55975498]
["bitfinex","SOLUSD",1643651322583,24.5409,98.179,98.113,28.30975498]
["bitfinex","SOLUSD",1643651322982,6.0,98.169,98.092,1.41424223]
["bitfinex","SOLUSD",1643651323182,6.0,98.169,98.087,1.41424223]
["bitfinex","SOLUSD",1643651323386,6.0,98.169,98.065,23.8345]
["bitfinex","SOLUSD",1643651323387,6.0,98.16,98.089,1.41424223]
["bitfinex","SOLUSD",1643651323584,6.0,98.16,98.091,1.41424223]
["bitfinex","SOLUSD",1643651323884,6.0,98.16,98.065,39.463]
["bitfinex","SOLUSD",1643651323885,15.292,98.15,98.09,28.32260751]
["bitfinex","SOLUSD",1643651324185,15.292,98.15,98.092,28.32260751]
["bitfinex","SOLUSD",1643651324384,0.25,98.149,98.093,0.25]
["bitfinex","SOLUSD",1643651324585,15.292,98.15,98.093,0.25]
["bitfinex","SOLUSD",1643651325190,0.25,98.149,98.089,1.41424223]
["bitfinex","SOLUSD",1643651325389,0.25,98.149,98.091,0.25]
["bitfinex","SOLUSD",1643651326587,6.0,98.14,98.087,1.66424223]
["bitfinex","SOLUSD",1643651326988,0.25,98.149,98.087,0.25]
["bitfinex","SOLUSD",1643651327188,15.292,98.15,98.087,0.25]
["bitfinex","SOLUSD",1643651327389,15.292,98.15,98.089,1.41424223]
["bitfinex","SOLUSD",1643651327591,15.292,98.15,98.091,1.41424223]
["bitfinex","SOLUSD",1643651327789,15.294,98.14,98.089,1.66424223]
["bitfinex","SOLUSD",1643651327990,15.294,98.14,98.088,1.41424223]
["bitfinex","SOLUSD",1643651328190,25.1883,98.139,98.086,1.41424223]
["bitfinex","SOLUSD",1643651328395,60.74933717,98.139,98.084,1.41424223]
["bitfinex","SOLUSD",1643651328593,60.74933717,98.139,98.085,1.41424223]
["bitfinex","SOLUSD",1643651328792,60.74933717,98.139,98.086,1.41424223]
["bitfinex","SOLUSD",1643651329291,60.74933717,98.139,98.085,1.41424223]
["bitfinex","SOLUSD",1643651329492,60.74933717,98.139,98.086,1.41424223]
["bitfinex","SOLUSD",1643651330495,60.49933717,98.139,98.087,1.66424223]
["bitfinex","SOLUSD",1643651330693,60.49933717,98.139,98.092,1.41424223]
["bitfinex","SOLUSD",1643651330896,60.49933717,98.139,98.094,1.41424223]
["bitfinex","SOLUSD",1643651331297,60.49933717,98.139,98.095,0.25]
["bitfinex","SOLUSD",1643651331698,60.49933717,98.139,98.095,1.66424223]
["bitfinex","SOLUSD",1643651331897,60.49933717,98.139,98.095,1.41424223]
["bitfinex","SOLUSD",1643651332298,0.25,98.138,98.092,1.41424223]
["bitfinex","SOLUSD",1643651332501,0.25,98.138,98.087,1.41424223]
["bitfinex","SOLUSD",1643651332700,0.25,98.138,98.086,1.41424223]
["bitfinex","SOLUSD",1643651332997,35.56103717,98.139,98.085,1.41424223]
["bitfinex","SOLUSD",1643651333197,35.56103717,98.139,98.092,1.41424223]
["bitfinex","SOLUSD",1643651333499,35.56103717,98.139,98.09,1.41424223]
["bitfinex","SOLUSD",1643651333698,23.2507,98.138,98.091,1.41424223]
["bitfinex","SOLUSD",1643651333898,23.2507,98.138,98.092,0.25]
["bitfinex","SOLUSD",1643651334099,23.2507,98.138,98.089,10.5358024]
["bitfinex","SOLUSD",1643651334299,23.2507,98.138,98.089,11.95004463]
["bitfinex","SOLUSD",1643651334900,23.2507,98.138,98.089,1.41424223]
["bitfinex","SOLUSD",1643651335300,23.2507,98.138,98.09,0.25]
["bitfinex","SOLUSD",1643651335502,23.2507,98.138,98.088,1.41424223]
["bitfinex","SOLUSD",1643651335701,23.2507,98.138,98.089,0.25]
["bitfinex","SOLUSD",1643651335900,23.2507,98.138,98.087,0.25]
["bitfinex","SOLUSD",1643651337027,23.2507,98.138,98.086,0.25]
["bitfinex","SOLUSD",1643651337528,23.2507,98.138,98.084,1.41424223]
["bitfinex","SOLUSD",1643651337829,23.2507,98.138,98.085,0.25]
["bitfinex","SOLUSD",1643651338027,23.2507,98.138,98.084,1.41424223]
["bitfinex","SOLUSD",1643651338228,23.2507,98.138,98.085,0.25]
["bitfinex","SOLUSD",1643651338527,23.2507,98.138,98.085,29.29391804]
["bitfinex","SOLUSD",1643651338928,23.2507,98.138,98.085,1.66424223]
["bitfinex","SOLUSD",1643651339329,23.2507,98.138,98.086,27.63344936]
["bitfinex","SOLUSD",1643651339528,23.2507,98.138,98.086,29.04769159]
["bitfinex","SOLUSD",1643651339730,23.2507,98.138,98.088,1.41424223]
["bitfinex","SOLUSD",1643651339928,23.2507,98.138,98.089,0.25]
["bitfinex","SOLUSD",1643651340729,23.2507,98.138,98.089,1.66424223]
["bitfinex","SOLUSD",1643651343029,6.0,98.128,98.089,1.66424223]
["bitfinex","SOLUSD",1643651343329,23.2507,98.138,98.089,1.66424223]
["bitfinex","SOLUSD",1643651343729,23.2507,98.138,98.093,1.41424223]
["bitfinex","SOLUSD",1643651343932,0.25,98.137,98.093,1.41424223]
["bitfinex","SOLUSD",1643651344131,0.25,98.137,98.089,1.41424223]
["bitfinex","SOLUSD",1643651344334,0.25,98.137,98.088,1.41424223]
["bitfinex","SOLUSD",1643651344530,15.295,98.13,98.088,1.41424223]
["bitfinex","SOLUSD",1643651344729,15.295,98.13,98.066,4.32216611]
["bitfinex","SOLUSD",1643651344730,38.46999973,98.129,98.085,1.41424223]
["bitfinex","SOLUSD",1643651344932,38.71999973,98.129,98.083,1.41424223]
["bitfinex","SOLUSD",1643651345231,38.71999973,98.129,98.031,22.667]
["bitfinex","SOLUSD",1643651345232,102.3,98.128,98.072,1.41424223]
["bitfinex","SOLUSD",1643651345429,0.25,98.127,98.072,1.41424223]
["bitfinex","SOLUSD",1643651345830,0.25,98.127,98.071,1.41424223]
["bitfinex","SOLUSD",1643651346131,102.3,98.118,98.07,1.41424223]
["bitfinex","SOLUSD",1643651346330,0.25,98.117,98.068,1.41424223]
["bitfinex","SOLUSD",1643651346532,0.25,98.117,98.04,18.14547895]
["bitfinex","SOLUSD",1643651346533,22.9361,98.117,98.07,1.41424223]
["bitfinex","SOLUSD",1643651346731,102.3,98.116,98.069,1.41424223]
["bitfinex","SOLUSD",1643651346929,6.0,98.107,98.069,1.41424223]
["bitfinex","SOLUSD",1643651347128,0.25,98.115,98.069,1.41424223]
["bitfinex","SOLUSD",1643651347531,0.25,98.115,98.043,23.5281]
["bitfinex","SOLUSD",1643651347532,0.25,98.115,98.071,1.41424223]
["bitfinex","SOLUSD",1643651347735,0.25,98.115,98.07,1.41424223]
["bitfinex","SOLUSD",1643651348440,6.0,98.106,98.042,2.84847895]
["bitfinex","SOLUSD",1643651348634,6.0,98.106,98.043,2.84847895]
["bitfinex","SOLUSD",1643651348833,0.25,98.105,98.028,2.84847895]
["bitfinex","SOLUSD",1643651349036,102.3,98.104,98.044,27.65687004]
["bitfinex","SOLUSD",1643651349234,6.0,98.097,98.044,27.65687004]
["bitfinex","SOLUSD",1643651349534,45.30926943,98.105,98.03,27.65687004]
["bitfinex","SOLUSD",1643651349834,15.3,98.1,98.031,31.59282452]
["bitfinex","SOLUSD",1643651350134,15.3,98.1,98.032,4.05894557]
["bitfinex","SOLUSD",1643651350334,15.3,98.1,98.032,34.56429456]
["bitfinex","SOLUSD",1643651350834,15.3,98.1,98.033,31.71581561]
["bitfinex","SOLUSD",1643651351033,45.52617253,98.089,98.033,31.71581561]
["bitfinex","SOLUSD",1643651351233,45.52617253,98.089,98.034,31.71581561]
["bitfinex","SOLUSD",1643651351636,45.52617253,98.089,98.035,31.71581561]
["bitfinex","SOLUSD",1643651351834,45.52617253,98.089,98.036,0.25]
["bitfinex","SOLUSD",1643651352036,45.52617253,98.089,98.037,4.05894557]
["bitfinex","SOLUSD",1643651352438,45.52617253,98.089,98.038,27.65687004]
["bitfinex","SOLUSD",1643651352636,6.0,98.079,98.038,27.65687004]
["bitfinex","SOLUSD",1643651352837,6.0,98.079,98.039,27.65687004]
["bitfinex","SOLUSD",1643651353238,23.6651,98.088,98.029,27.65687004]
["bitfinex","SOLUSD",1643651353440,0.25,98.087,98.03,4.061937]
["bitfinex","SOLUSD",1643651353639,0.25,98.087,98.03,31.71880704]
["bitfinex","SOLUSD",1643651353838,0.25,98.087,98.031,4.061937]
["bitfinex","SOLUSD",1643651354039,13.17433963,98.167,98.031,31.71880704]
["bitfinex","SOLUSD",1643651354240,23.0857,98.153,98.043,2.84847895]
["bitfinex","SOLUSD",1643651354439,23.0857,98.153,98.044,24.3047]
["bitfinex","SOLUSD",1643651354638,23.0857,98.153,98.054,2.84847895]
["bitfinex","SOLUSD",1643651354838,23.0857,98.153,98.055,2.84847895]
["bitfinex","SOLUSD",1643651355139,15.295,98.13,98.055,2.84847895]
["bitfinex","SOLUSD",1643651355440,23.3976,98.166,98.056,30.17219241]
["bitfinex","SOLUSD",1643651355441,61.15491358,98.129,98.056,30.17219241]
["bitfinex","SOLUSD",1643651355637,6.0,98.119,98.057,4.061937]
["bitfinex","SOLUSD",1643651355838,6.0,98.119,98.057,6.82725937]
["bitfinex","SOLUSD",1643651356038,6.0,98.119,98.06,15.296]
["bitfinex","SOLUSD",1643651356238,15.295,98.14,98.061,4.061937]
["bitfinex","SOLUSD",1643651356438,15.295,98.14,98.061,34.48412941]
["bitfinex","SOLUSD",1643651356638,6.0,98.13,98.062,4.061937]
["bitfinex","SOLUSD",1643651356841,6.0,98.13,98.063,0.25]
["bitfinex","SOLUSD",1643651357039,36.36008991,98.129,98.064,4.061937]
["bitfinex","SOLUSD",1643651357238,36.36008991,98.129,98.064,6.57725937]
["bitfinex","SOLUSD",1643651357439,36.36008991,98.129,98.065,27.90687004]
["bitfinex","SOLUSD",1643651357640,36.36008991,98.129,98.065,31.96880704]
["bitfinex","SOLUSD",1643651357840,6.0,98.119,98.066,31.71880704]
["bitfinex","SOLUSD",1643651358141,6.0,98.119,98.061,2.84847895]
["bitfinex","SOLUSD",1643651358142,6.0,98.119,98.067,31.71880704]
["bitfinex","SOLUSD",1643651358339,6.0,98.119,98.067,27.65687004]
["bitfinex","SOLUSD",1643651358539,6.0,98.118,98.067,27.65687004]
["bitfinex","SOLUSD",1643651358839,6.0,98.118,98.068,27.65687004]
["bitfinex","SOLUSD",1643651359241,24.8903,98.128,98.068,27.65687004]
["bitfinex","SOLUSD",1643651359443,24.8903,98.128,98.069,27.90687004]
["bitfinex","SOLUSD",1643651359642,24.8903,98.128,98.069,27.65687004]
["bitfinex","SOLUSD",1643651359841,24.8903,98.128,98.07,31.96308196]
["bitfinex","SOLUSD",1643651360241,24.8903,98.128,98.071,27.65687004]
["bitfinex","SOLUSD",1643651360440,24.8903,98.128,98.072,0.25]
["bitfinex","SOLUSD",1643651360741,24.8903,98.128,98.072,28.99387093]
["bitfinex","SOLUSD",1643651361142,24.8903,98.128,98.073,27.65687004]
["bitfinex","SOLUSD",1643651361344,24.8903,98.128,98.074,0.25]
["bitfinex","SOLUSD",1643651361544,24.8903,98.128,98.074,27.90687004]
["bitfinex","SOLUSD",1643651361944,24.8903,98.128,98.075,27.65687004]
["bitfinex","SOLUSD",1643651362343,24.8903,98.128,98.076,27.90687004]
["bitfinex","SOLUSD",1643651362745,24.8903,98.128,98.077,27.65687004]
["bitfinex","SOLUSD",1643651362943,24.8903,98.128,98.078,0.25]
["bitfinex","SOLUSD",1643651364145,24.8903,98.128,98.071,0.25]
["bitfinex","SOLUSD",1643651364344,24.8903,98.128,98.079,27.62233301]
["bitfinex","SOLUSD",1643651364746,24.8903,98.128,98.08,0.25]
["bitfinex","SOLUSD",1643651364946,43.76644934,98.127,98.073,13.60264183]
["bitfinex","SOLUSD",1643651365546,43.76644934,98.127,98.074,27.62371632]
["bitfinex","SOLUSD",1643651365944,43.76644934,98.127,98.075,0.25]
["bitfinex","SOLUSD",1643651366345,43.76644934,98.127,98.076,27.62371632]
["bitfinex","SOLUSD",1643651366750,15.295,98.14,98.077,0.25]
["bitfinex","SOLUSD",1643651366948,0.1,98.18,98.077,0.25]
["bitfinex","SOLUSD",1643651366949,22.5938,98.159,98.08,15.293]
["bitfinex","SOLUSD",1643651367148,0.1,98.18,98.09,6.0]
["bitfinex","SOLUSD",1643651367346,46.6434,98.199,98.091,27.1047189]
["bitfinex","SOLUSD",1643651367547,6.0,98.189,98.092,4.0580189]
["bitfinex","SOLUSD",1643651367749,40.76263889,98.18,98.092,4.0580189]
["bitfinex","SOLUSD",1643651367950,40.86263889,98.18,98.093,27.87371632]
["bitfinex","SOLUSD",1643651368350,40.86263889,98.18,98.094,27.62371632]
["bitfinex","SOLUSD",1643651368549,21.289,98.17,98.094,27.62371632]
["bitfinex","SOLUSD",1643651369260,22.5536,98.169,98.094,27.62371632]
["bitfinex","SOLUSD",1643651369654,41.49899876,98.158,98.092,27.62371632]
["bitfinex","SOLUSD",1643651369852,24.8485,98.157,98.092,27.62371632]
["bitfinex","SOLUSD",1643651370251,24.8485,98.157,98.093,0.25]
["bitfinex","SOLUSD",1643651370453,6.0,98.147,98.093,0.25]
["bitfinex","SOLUSD",1643651370854,6.0,98.147,98.094,27.62371632]
["bitfinex","SOLUSD",1643651371253,6.0,98.147,98.095,0.25]
["bitfinex","SOLUSD",1643651371453,6.0,98.147,98.094,27.62371632]
["bitfinex","SOLUSD",1643651371653,6.0,98.147,98.096,27.62371632]
["bitfinex","SOLUSD",1643651371853,24.9084,98.146,98.096,27.62371632]
["bitfinex","SOLUSD",1643651372156,45.73738381,98.139,98.092,27.62371632]
["bitfinex","SOLUSD",1643651372353,6.0,98.136,98.092,27.62371632]
["bitfinex","SOLUSD",1643651372554,45.73738381,98.139,98.083,27.62371632]
["bitfinex","SOLUSD",1643651373157,6.0,98.129,98.083,27.62371632]
["bitfinex","SOLUSD",1643651373757,6.0,98.129,98.065,27.62371632]
["bitfinex","SOLUSD",1643651374055,24.7971,98.128,98.066,4.06035711]
["bitfinex","SOLUSD",1643651374255,24.7971,98.128,98.067,23.1898]
["bitfinex","SOLUSD",1643651374455,24.7971,98.128,98.068,4.06035711]
["bitfinex","SOLUSD",1643651374658,6.0,98.118,98.068,4.06035711]
["bitfinex","SOLUSD",1643651374955,44.42789717,98.117,98.069,27.62371632]
["bitfinex","SOLUSD",1643651375355,38.71198435,98.117,98.07,0.25]
["bitfinex","SOLUSD",1643651375758,38.71198435,98.117,98.071,27.62371632]
["bitfinex","SOLUSD",1643651375956,38.71198435,98.117,98.072,0.25]
["bitfinex","SOLUSD",1643651376155,38.71198435,98.117,98.072,27.87371632]
["bitfinex","SOLUSD",1643651376558,38.71198435,98.117,98.073,27.62371632]
["bitfinex","SOLUSD",1643651376955,38.71198435,98.117,98.074,27.87371632]
["bitfinex","SOLUSD",1643651377358,38.71198435,98.117,98.075,27.62371632]
["bitfinex","SOLUSD",1643651377577,24.7971,98.128,98.075,27.62371632]
["bitfinex","SOLUSD",1643651377777,24.7971,98.128,98.076,27.87371632]
["bitfinex","SOLUSD",1643651377978,15.293,98.14,98.076,27.62371632]
["bitfinex","SOLUSD",1643651378178,24.7448,98.149,98.077,27.87371632]
["bitfinex","SOLUSD",1643651378378,0.25,98.148,98.078,24.7378]
["bitfinex","SOLUSD",1643651378580,6.0,98.139,98.078,52.36151632]
["bitfinex","SOLUSD",1643651378778,34.51496387,98.148,98.079,0.25]
["bitfinex","SOLUSD",1643651378979,34.51496387,98.148,98.08,4.05857533]
["bitfinex","SOLUSD",1643651379380,34.51496387,98.148,98.081,27.87371632]
["bitfinex","SOLUSD",1643651379579,34.51496387,98.148,98.082,4.05857533]
["bitfinex","SOLUSD",1643651379779,23.1823,98.169,98.082,31.68229165]
["bitfinex","SOLUSD",1643651379780,15.291,98.16,98.082,31.68229165]
["bitfinex","SOLUSD",1643651379982,15.291,98.16,98.083,4.30857533]
["bitfinex","SOLUSD",1643651380179,15.291,98.16,98.083,31.93229165]
["bitfinex","SOLUSD",1643651380379,15.291,98.16,98.084,6.90705428]
["bitfinex","SOLUSD",1643651380680,39.81909089,98.159,98.087,2.84847895]
["bitfinex","SOLUSD",1643651380881,39.81909089,98.159,98.088,0.25]
["bitfinex","SOLUSD",1643651381079,15.292,98.15,98.09,9.98856764]
["bitfinex","SOLUSD",1643651381280,15.292,98.15,98.091,4.05857533]
["bitfinex","SOLUSD",1643651381480,15.292,98.15,98.091,31.93229165]
["bitfinex","SOLUSD",1643651381679,24.8071,98.158,98.092,4.05857533]
["bitfinex","SOLUSD",1643651381882,24.8071,98.158,98.093,0.25]
["bitfinex","SOLUSD",1643651382184,24.8071,98.158,98.094,31.68229165]
["bitfinex","SOLUSD",1643651382382,24.8071,98.158,98.095,0.25]
["bitfinex","SOLUSD",1643651382582,102.3,98.157,98.095,31.93229165]
["bitfinex","SOLUSD",1643651382781,102.3,98.157,98.096,4.05857533]
["bitfinex","SOLUSD",1643651382981,0.25,98.156,98.097,27.62371632]
["bitfinex","SOLUSD",1643651383580,0.25,98.156,98.098,27.62371632]
["bitfinex","SOLUSD",1643651383980,0.25,98.156,98.099,27.62371632]
["bitfinex","SOLUSD",1643651384384,0.25,98.156,98.1,27.62371632]
["bitfinex","SOLUSD",1643651384782,15.292,98.15,98.101,27.62371632]
["bitfinex","SOLUSD",1643651384980,6.0,98.147,98.101,27.62371632]
["bitfinex","SOLUSD",1643651385185,6.0,98.14,98.074,2.84847895]
["bitfinex","SOLUSD",1643651385386,0.25,98.139,98.071,2.84847895]
["bitfinex","SOLUSD",1643651385584,38.34867338,98.135,98.075,27.22810079]
["bitfinex","SOLUSD",1643651385783,140.64867338,98.135,98.075,27.22810079]
["bitfinex","SOLUSD",1643651385983,6.0,98.125,98.076,4.06707536]
["bitfinex","SOLUSD",1643651386185,6.0,98.125,98.077,24.0934]
["bitfinex","SOLUSD",1643651386385,24.5652,98.134,98.078,4.06707536]
["bitfinex","SOLUSD",1643651386783,24.3152,98.134,98.079,27.22810079]
["bitfinex","SOLUSD",1643651386983,15.297,98.12,98.08,4.06707536]
["bitfinex","SOLUSD",1643651387186,15.297,98.12,98.08,0.25]
["bitfinex","SOLUSD",1643651387585,39.05156285,98.119,98.081,27.22810079]
["bitfinex","SOLUSD",1643651387984,39.05156285,98.119,98.082,0.25]
["bitfinex","SOLUSD",1643651388386,39.05156285,98.119,98.083,27.22810079]
["bitfinex","SOLUSD",1643651390391,15.295,98.13,98.083,27.22810079]
["bitfinex","SOLUSD",1643651390587,24.3152,98.134,98.083,27.22810079]
["bitfinex","SOLUSD",1643651390988,0.25,98.133,98.083,27.22810079]
["bitfinex","SOLUSD",1643651391389,42.81609884,98.133,98.083,27.22810079]
["bitfinex","SOLUSD",1643651392289,102.3,98.132,98.083,27.22810079]
["bitfinex","SOLUSD",1643651392690,0.25,98.131,98.083,27.22810079]
["bitfinex","SOLUSD",1643651393089,15.295,98.13,98.083,27.22810079]
["bitfinex","SOLUSD",1643651393289,15.295,98.13,98.084,0.25]
["bitfinex","SOLUSD",1643651393691,15.295,98.13,98.085,31.2934802]
["bitfinex","SOLUSD",1643651393890,15.295,98.13,98.086,4.31537941]
["bitfinex","SOLUSD",1643651394090,102.3,98.132,98.086,31.5434802]
["bitfinex","SOLUSD",1643651394292,102.3,98.132,98.087,4.06537941]
["bitfinex","SOLUSD",1643651394493,102.3,98.132,98.087,31.2934802]
["bitfinex","SOLUSD",1643651394692,102.3,98.132,98.088,4.31537941]
["bitfinex","SOLUSD",1643651394894,102.3,98.132,98.089,4.06537941]
["bitfinex","SOLUSD",1643651395092,102.3,98.132,98.088,27.22810079]
["bitfinex","SOLUSD",1643651395292,102.3,98.132,98.09,27.22810079]
["bitfinex","SOLUSD",1643651395494,15.295,98.13,98.09,27.22810079]
["bitfinex","SOLUSD",1643651395691,6.0,98.122,98.09,27.22810079]
["bitfinex","SOLUSD",1643651395892,6.0,98.12,98.091,27.22810079]
["bitfinex","SOLUSD",1643651396092,6.0,98.119,98.091,27.22810079]
["bitfinex","SOLUSD",1643651396292,38.52924889,98.118,98.092,27.22810079]
["bitfinex","SOLUSD",1643651396491,125.9864,98.117,98.092,27.22810079]
["bitfinex","SOLUSD",1643651396692,102.3,98.117,98.075,27.22810079]
["bitfinex","SOLUSD",1643651396895,102.3,98.117,98.076,4.06695141]
["bitfinex","SOLUSD",1643651397292,102.3,98.117,98.068,4.06695141]
["bitfinex","SOLUSD",1643651397495,102.3,98.117,98.077,27.22810079]
["bitfinex","SOLUSD",1643651397896,102.3,98.117,98.069,27.22810079]
["bitfinex","SOLUSD",1643651398096,127.1925,98.117,98.07,4.06690849]
["bitfinex","SOLUSD",1643651398293,127.1925,98.117,98.07,31.29500928]
["bitfinex","SOLUSD",1643651398494,15.298,98.11,98.071,4.06690849]
["bitfinex","SOLUSD",1643651398695,15.298,98.11,98.071,31.29500928]
["bitfinex","SOLUSD",1643651398895,0.25,98.109,98.071,27.22810079]
["bitfinex","SOLUSD",1643651399195,102.55,98.109,98.072,27.22810079]
["bitfinex","SOLUSD",1643651399395,15.298,98.11,98.072,27.22810079]
["bitfinex","SOLUSD",1643651399598,15.298,98.11,98.073,15.45743987]
["bitfinex","SOLUSD",1643651399797,24.8925,98.117,98.074,4.06689295]
["bitfinex","SOLUSD",1643651400199,24.8925,98.117,98.075,27.22810079]
["bitfinex","SOLUSD",1643651400601,19.17631066,98.117,98.066,27.22810079]
["bitfinex","SOLUSD",1643651400800,19.17631066,98.117,98.067,4.067595]
["bitfinex","SOLUSD",1643651401000,45.94256278,98.116,98.068,15.81682928]
["bitfinex","SOLUSD",1643651401198,45.94256278,98.116,98.069,4.067595]
["bitfinex","SOLUSD",1643651401403,45.94256278,98.116,98.07,0.25]
["bitfinex","SOLUSD",1643651401599,45.94256278,98.116,98.071,4.067595]
["bitfinex","SOLUSD",1643651401998,15.298,98.11,98.072,27.22810079]
["bitfinex","SOLUSD",1643651402199,6.0,98.106,98.072,27.22810079]
["bitfinex","SOLUSD",1643651402402,0.25,98.105,98.073,27.22810079]
["bitfinex","SOLUSD",1643651402600,6.0,98.106,98.073,27.22810079]
["bitfinex","SOLUSD",1643651402799,6.0,98.106,98.074,27.22810079]
["bitfinex","SOLUSD",1643651403002,6.0,98.096,98.074,27.22810079]
["bitfinex","SOLUSD",1643651403204,6.0,98.096,98.075,27.22810079]
["bitfinex","SOLUSD",1643651403500,0.25,98.115,98.076,27.22810079]
["bitfinex","SOLUSD",1643651403501,6.0,98.1,98.076,27.22810079]
["bitfinex","SOLUSD",1643651403803,45.94256278,98.116,98.076,27.22810079]
["bitfinex","SOLUSD",1643651404001,45.94256278,98.116,98.062,2.51532237]
["bitfinex","SOLUSD",1643651404002,6.0,98.106,98.077,27.47810079]
["bitfinex","SOLUSD",1643651404202,108.3,98.106,98.077,27.22810079]
["bitfinex","SOLUSD",1643651404403,108.3,98.106,98.078,27.22810079]
["bitfinex","SOLUSD",1643651404802,108.3,98.106,98.079,27.22810079]
["bitfinex","SOLUSD",1643651405204,0.25,98.105,98.08,27.22810079]
["bitfinex","SOLUSD",1643651405405,38.08750344,98.099,98.08,27.22810079]
["bitfinex","SOLUSD",1643651405706,38.08750344,98.099,98.081,27.22810079]
["bitfinex","SOLUSD",1643651405903,6.0,98.089,98.054,2.84847895]
["bitfinex","SOLUSD",1643651406303,38.08750344,98.099,98.051,2.84847895]
["bitfinex","SOLUSD",1643651406503,38.08750344,98.099,98.055,25.08916042]
["bitfinex","SOLUSD",1643651406703,38.08750344,98.099,98.056,4.0700283]
["bitfinex","SOLUSD",1643651407102,38.08750344,98.099,98.053,4.0700283]
["bitfinex","SOLUSD",1643651407303,38.08750344,98.099,98.057,25.08916042]
["bitfinex","SOLUSD",1643651407503,6.0,98.089,98.057,25.08916042]
["bitfinex","SOLUSD",1643651407703,6.0,98.089,98.053,4.3200283]
["bitfinex","SOLUSD",1643651407704,6.0,98.089,98.058,4.0700283]
["bitfinex","SOLUSD",1643651407904,38.08750344,98.099,98.054,25.08916042]
["bitfinex","SOLUSD",1643651408104,15.299,98.1,98.059,25.08916042]
["bitfinex","SOLUSD",1643651408504,15.299,98.1,98.058,25.08916042]
["bitfinex","SOLUSD",1643651409309,15.299,98.1,98.054,25.08916042]
["bitfinex","SOLUSD",1643651409709,21.301,98.09,98.055,4.06878541]
["bitfinex","SOLUSD",1643651409911,21.301,98.09,98.054,25.08916042]
["bitfinex","SOLUSD",1643651410107,6.0,98.089,98.056,25.08916042]
["bitfinex","SOLUSD",1643651410509,6.0,98.089,98.05,25.08916042]
["bitfinex","SOLUSD",1643651410910,15.301,98.09,98.051,4.32078089]
["bitfinex","SOLUSD",1643651411332,15.301,98.09,98.052,29.15994131]
["bitfinex","SOLUSD",1643651411733,15.301,98.09,98.053,29.40994131]
["bitfinex","SOLUSD",1643651411931,15.301,98.09,98.054,4.07078089]
["bitfinex","SOLUSD",1643651412132,15.301,98.09,98.055,25.08916042]
["bitfinex","SOLUSD",1643651412531,15.301,98.09,98.056,25.08916042]
["bitfinex","SOLUSD",1643651412933,41.11004179,98.079,98.056,25.08916042]
["bitfinex","SOLUSD",1643651413133,41.11004179,98.079,98.051,0.25]
["bitfinex","SOLUSD",1643651413134,41.11004179,98.079,98.057,25.08916042]
["bitfinex","SOLUSD",1643651413635,41.11004179,98.079,98.058,25.08916042]
["bitfinex","SOLUSD",1643651414335,41.11004179,98.079,98.059,25.08916042]
["bitfinex","SOLUSD",1643651414735,41.11004179,98.079,98.06,25.08916042]
["bitfinex","SOLUSD",1643651415136,41.11004179,98.079,98.061,25.08916042]
["bitfinex","SOLUSD",1643651415336,0.25,98.078,98.061,25.08916042]
["bitfinex","SOLUSD",1643651415639,0.25,98.078,98.062,25.08916042]
["bitfinex","SOLUSD",1643651415836,41.11004179,98.079,98.062,25.08916042]
["bitfinex","SOLUSD",1643651416037,23.2431,98.089,98.062,25.08916042]
["bitfinex","SOLUSD",1643651416240,0.25,98.188,98.063,25.08916042]
["bitfinex","SOLUSD",1643651416437,0.25,98.097,98.063,25.08916042]
["bitfinex","SOLUSD",1643651416638,0.25,98.097,98.064,25.08916042]
["bitfinex","SOLUSD",1643651417038,102.3,98.096,98.065,25.08916042]
["bitfinex","SOLUSD",1643651417337,0.25,98.095,98.065,25.08916042]
["bitfinex","SOLUSD",1643651417537,6.0,98.086,98.066,25.08916042]
["bitfinex","SOLUSD",1643651417737,108.3,98.086,98.066,25.08916042]
["bitfinex","SOLUSD",1643651417938,0.25,98.085,98.036,2.84847895]
["bitfinex","SOLUSD",1643651418140,6.0,98.08,98.036,2.84847895]
["bitfinex","SOLUSD",1643651418339,6.0,98.076,98.037,24.02258542]
["bitfinex","SOLUSD",1643651418641,42.9258513,98.075,98.037,28.09402834]
["bitfinex","SOLUSD",1643651418842,0.25,98.079,98.038,4.07144292]
["bitfinex","SOLUSD",1643651419040,0.25,98.074,98.034,24.02258542]
["bitfinex","SOLUSD",1643651419238,0.25,98.079,98.039,24.02258542]
["bitfinex","SOLUSD",1643651419639,0.25,98.079,98.018,24.02258542]
["bitfinex","SOLUSD",1643651420040,0.25,98.079,98.01,24.02258542]
["bitfinex","SOLUSD",1643651420242,68.0,98.081,98.01,4.04685418]
["bitfinex","SOLUSD",1643651420441,68.0,98.068,97.917,14.9994]
["bitfinex","SOLUSD",1643651420746,14.74,98.06,97.969,2.84018006]
["bitfinex","SOLUSD",1643651420941,31.02250169,98.059,97.955,2.84018006]
["bitfinex","SOLUSD",1643651421140,31.02250169,98.059,97.942,15.4323]
["bitfinex","SOLUSD",1643651421141,2.52,98.047,97.942,15.4323]
["bitfinex","SOLUSD",1643651421452,2.52,98.047,97.927,2.84018006]
["bitfinex","SOLUSD",1643651421453,30.054,98.04,97.927,2.84018006]
["bitfinex","SOLUSD",1643651421643,6.0,98.037,97.914,2.84018006]
["bitfinex","SOLUSD",1643651421943,6.0,98.03,97.907,2.84018006]
["bitfinex","SOLUSD",1643651422141,14.74,98.02,97.916,30.84298786]
["bitfinex","SOLUSD",1643651422343,0.25,98.019,97.879,31.29396248]
["bitfinex","SOLUSD",1643651422640,6.0,98.01,97.872,4.26027009]
["bitfinex","SOLUSD",1643651422840,14.74,98.0,97.872,4.26027009]
["bitfinex","SOLUSD",1643651423040,14.74,98.0,97.812,5.33594245]
["bitfinex","SOLUSD",1643651423041,14.74,98.0,97.86,2.84018006]
["bitfinex","SOLUSD",1643651423243,14.74,98.0,97.861,34.37536103]
["bitfinex","SOLUSD",1643651423244,6.0,97.99,97.861,34.37536103]
["bitfinex","SOLUSD",1643651423443,102.3,97.988,97.862,3.04663736]
["bitfinex","SOLUSD",1643651423644,102.3,97.988,97.872,6.0]
["bitfinex","SOLUSD",1643651423945,9.7076433,97.969,97.878,38.51001817]
["bitfinex","SOLUSD",1643651424144,6.0,97.959,97.878,38.51001817]
["bitfinex","SOLUSD",1643651424343,6.0,97.959,97.879,2.75505125]
["bitfinex","SOLUSD",1643651424543,102.3,97.958,97.879,2.75505125]
["bitfinex","SOLUSD",1643651424744,6.0,97.959,97.88,2.50505125]
["bitfinex","SOLUSD",1643651424946,0.25,97.958,97.88,2.50505125]
["bitfinex","SOLUSD",1643651425143,0.25,97.958,97.855,2.50505125]
["bitfinex","SOLUSD",1643651425144,15.326,97.94,97.855,2.50505125]
["bitfinex","SOLUSD",1643651425344,0.25,97.939,97.856,0.25]
["bitfinex","SOLUSD",1643651425545,6.0,97.93,97.856,0.25]
["bitfinex","SOLUSD",1643651425744,6.0,97.93,97.857,2.50505125]
["bitfinex","SOLUSD",1643651426046,6.0,97.94,97.867,6.0]
["bitfinex","SOLUSD",1643651426243,51.072,97.99,97.867,6.0]
["bitfinex","SOLUSD",1643651426244,6.0,97.95,97.867,6.0]
["bitfinex","SOLUSD",1643651426447,6.0,97.95,97.868,6.43502625]
["bitfinex","SOLUSD",1643651426747,6.0,97.979,97.869,3.679975]
["bitfinex","SOLUSD",1643651426947,34.56243679,97.978,97.87,15.573]
["bitfinex","SOLUSD",1643651427147,6.0,97.968,97.881,32.15745084]
["bitfinex","SOLUSD",1643651427347,6.0,97.968,97.882,0.25]
["bitfinex","SOLUSD",1643651427548,6.0,97.968,97.891,6.0]
["bitfinex","SOLUSD",1643651427747,4.75218401,97.963,97.891,6.0]
["bitfinex","SOLUSD",1643651427947,4.75218401,97.963,97.892,2.75505125]
["bitfinex","SOLUSD",1643651428148,4.75218401,97.963,97.892,8.75505125]
["bitfinex","SOLUSD",1643651428346,0.25,97.962,97.893,2.50505125]
["bitfinex","SOLUSD",1643651428853,4.75218401,97.963,97.894,0.25]
["bitfinex","SOLUSD",1643651429248,6.0,97.953,97.895,2.50505125]
["bitfinex","SOLUSD",1643651429452,0.25,97.952,97.896,40.97792836]
["bitfinex","SOLUSD",1643651429748,6.0,97.95,97.896,40.97792836]
["bitfinex","SOLUSD",1643651429950,6.0,97.95,97.896,43.48297961]
["bitfinex","SOLUSD",1643651430249,6.0,97.95,97.896,43.23297961]
["bitfinex","SOLUSD",1643651430457,15.324,97.95,97.896,43.23297961]
["bitfinex","SOLUSD",1643651430754,6.0,97.94,97.88,2.50505125]
["bitfinex","SOLUSD",1643651431153,6.0,97.947,97.867,15.6321]
["bitfinex","SOLUSD",1643651431353,0.25,97.946,97.877,6.0]
["bitfinex","SOLUSD",1643651431555,0.25,97.946,97.878,6.0]
["bitfinex","SOLUSD",1643651431753,34.81243679,97.946,97.878,44.17712249]
["bitfinex","SOLUSD",1643651431954,34.81243679,97.946,97.879,2.50505125]
["bitfinex","SOLUSD",1643651434158,6.0,97.936,97.879,2.50505125]
["bitfinex","SOLUSD",1643651434357,0.25,97.935,97.867,15.6321]
["bitfinex","SOLUSD",1643651434554,0.25,97.935,97.869,2.50505125]
["bitfinex","SOLUSD",1643651435155,0.25,97.935,97.87,39.78761425]
["bitfinex","SOLUSD",1643651435357,0.25,97.935,97.87,0.25]
["bitfinex","SOLUSD",1643651435559,0.25,97.935,97.867,15.6321]
["bitfinex","SOLUSD",1643651435759,6.0,97.929,97.867,15.6321]
["bitfinex","SOLUSD",1643651436358,5.00218401,97.928,97.834,47.9052]
["bitfinex","SOLUSD",1643651436559,6.0,97.918,97.834,47.9052]
["bitfinex","SOLUSD",1643651436762,6.0,97.918,97.835,2.50505125]
["bitfinex","SOLUSD",1643651436958,4.75218401,97.928,97.835,2.75505125]
["bitfinex","SOLUSD",1643651437158,4.75218401,97.928,97.84,15.327]
["bitfinex","SOLUSD",1643651437359,0.25,97.927,97.841,40.22044726]
["bitfinex","SOLUSD",1643651437561,0.25,97.927,97.841,42.72549851]
["bitfinex","SOLUSD",1643651437959,0.25,97.927,97.842,2.50505125]
["bitfinex","SOLUSD",1643651438360,0.25,97.927,97.852,6.0]
["bitfinex","SOLUSD",1643651438560,0.25,97.927,97.843,0.25]
["bitfinex","SOLUSD",1643651439162,6.0,97.918,97.831,2.50505125]
["bitfinex","SOLUSD",1643651439366,0.25,97.917,97.831,2.50505125]
["bitfinex","SOLUSD",1643651439561,102.55,97.917,97.831,2.50505125]
["bitfinex","SOLUSD",1643651440164,34.56243679,97.906,97.834,33.51294874]
["bitfinex","SOLUSD",1643651440362,15.333,97.9,97.834,33.51294874]
["bitfinex","SOLUSD",1643651440564,15.333,97.9,97.835,0.25]
["bitfinex","SOLUSD",1643651440763,6.0,97.89,97.834,0.25]
["bitfinex","SOLUSD",1643651441562,4.75218401,97.889,97.834,44.12815217]
["bitfinex","SOLUSD",1643651442165,4.75218401,97.889,97.834,46.63320342]
["bitfinex","SOLUSD",1643651442364,15.333,97.9,97.834,46.63320342]
["bitfinex","SOLUSD",1643651442567,15.331,97.92,97.844,6.0]
["bitfinex","SOLUSD",1643651442864,15.331,97.92,97.845,0.25]
["bitfinex","SOLUSD",1643651443065,6.0,97.91,97.845,2.7625919]
["bitfinex","SOLUSD",1643651443264,15.331,97.92,97.846,2.5125919]
["bitfinex","SOLUSD",1643651443464,37.32030747,97.919,97.846,2.5125919]
["bitfinex","SOLUSD",1643651443665,37.32030747,97.919,97.857,29.00722703]
["bitfinex","SOLUSD",1643651443864,14.74,97.98,97.858,0.25]
["bitfinex","SOLUSD",1643651444066,22.6489,97.979,97.867,6.0]
["bitfinex","SOLUSD",1643651444464,22.6489,97.979,97.868,25.53846101]
["bitfinex","SOLUSD",1643651444668,102.3,97.987,97.869,6.0]
["bitfinex","SOLUSD",1643651444863,23.664,97.999,97.878,6.0]
["bitfinex","SOLUSD",1643651444864,15.321,97.98,97.878,6.0]
["bitfinex","SOLUSD",1643651445088,15.321,97.98,97.88,6.0]
["bitfinex","SOLUSD",1643651445389,15.321,97.98,97.881,0.25]
["bitfinex","SOLUSD",1643651445587,15.321,97.98,97.889,6.0]
["bitfinex","SOLUSD",1643651445987,15.322,97.97,97.89,19.53846101]
["bitfinex","SOLUSD",1643651446189,7.51750103,97.969,97.89,19.53846101]
["bitfinex","SOLUSD",1643651446387,7.76750103,97.969,97.89,0.25]
["bitfinex","SOLUSD",1643651446587,6.0,97.959,97.89,0.25]
["bitfinex","SOLUSD",1643651446989,0.25,97.958,97.88,0.25]
["bitfinex","SOLUSD",1643651447290,0.25,97.958,97.879,35.71083782]
["bitfinex","SOLUSD",1643651447890,0.25,97.958,97.88,2.5125919]
["bitfinex","SOLUSD",1643651448191,0.25,97.958,97.879,35.71083782]
["bitfinex","SOLUSD",1643651448390,102.55,97.958,97.879,35.71083782]
["bitfinex","SOLUSD",1643651448593,6.0,97.948,97.879,35.71083782]
["bitfinex","SOLUSD",1643651448991,6.0,97.939,97.879,35.71083782]
["bitfinex","SOLUSD",1643651449192,6.0,97.939,97.88,3.05781134]
["bitfinex","SOLUSD",1643651449393,0.25,97.938,97.87,2.84018006]
["bitfinex","SOLUSD",1643651449592,0.25,97.938,97.866,2.84018006]
["bitfinex","SOLUSD",1643651449793,15.328,97.93,97.866,2.84018006]
["bitfinex","SOLUSD",1643651449991,6.0,97.92,97.877,2.84018006]
["bitfinex","SOLUSD",1643651450191,6.0,97.92,97.872,2.84018006]
["bitfinex","SOLUSD",1643651450391,7.76750103,97.919,97.873,2.84018006]
["bitfinex","SOLUSD",1643651450591,6.0,97.909,97.872,2.84018006]
["bitfinex","SOLUSD",1643651450993,6.0,97.909,97.876,2.84018006]
["bitfinex","SOLUSD",1643651451492,7.51750103,97.919,97.882,2.84018006]
["bitfinex","SOLUSD",1643651451692,7.51750103,97.919,97.885,2.84018006]
["bitfinex","SOLUSD",1643651451892,102.3,97.918,97.886,0.25]
["bitfinex","SOLUSD",1643651452093,102.3,97.918,97.887,3.05804885]
["bitfinex","SOLUSD",1643651452296,6.0,97.908,97.887,3.05804885]
["bitfinex","SOLUSD",1643651452495,6.0,97.908,97.87,2.84018006]
["bitfinex","SOLUSD",1643651452694,6.0,97.908,97.851,2.51168876]
["bitfinex","SOLUSD",1643651452695,102.3,97.907,97.871,0.25]
["bitfinex","SOLUSD",1643651452895,102.3,97.907,97.872,3.05804885]
["bitfinex","SOLUSD",1643651453095,102.3,97.907,97.873,3.05804885]
["bitfinex","SOLUSD",1643651453300,102.3,97.907,97.871,3.09018006]
["bitfinex","SOLUSD",1643651453301,102.3,97.907,97.874,3.30804885]
["bitfinex","SOLUSD",1643651453496,102.3,97.907,97.874,3.05804885]
["bitfinex","SOLUSD",1643651453701,6.0,97.908,97.875,3.30804885]
["bitfinex","SOLUSD",1643651453899,0.25,97.917,97.876,0.25]
["bitfinex","SOLUSD",1643651454099,0.25,97.917,97.876,5.89822891]
["bitfinex","SOLUSD",1643651454300,0.25,97.918,97.877,2.84018006]
["bitfinex","SOLUSD",1643651454501,7.51750103,97.919,97.877,2.84018006]
["bitfinex","SOLUSD",1643651454701,7.51750103,97.919,97.878,2.84018006]
["bitfinex","SOLUSD",1643651454904,7.51750103,97.919,97.877,2.84018006]
["bitfinex","SOLUSD",1643651455102,6.0,97.909,97.878,2.84018006]
["bitfinex","SOLUSD",1643651455301,7.51750103,97.919,97.879,0.25]
["bitfinex","SOLUSD",1643651455501,7.51750103,97.919,97.88,3.05804885]
["bitfinex","SOLUSD",1643651455702,0.25,97.918,97.877,0.25]
["bitfinex","SOLUSD",1643651456100,0.25,97.918,97.878,3.05804885]
["bitfinex","SOLUSD",1643651456301,7.51750103,97.919,97.879,0.25]
["bitfinex","SOLUSD",1643651457000,7.51750103,97.919,97.88,3.05804885]
["bitfinex","SOLUSD",1643651457201,0.25,97.918,97.88,3.05804885]
["bitfinex","SOLUSD",1643651457402,0.25,97.918,97.881,0.25]
["bitfinex","SOLUSD",1643651457603,7.51750103,97.919,97.882,3.05804885]
["bitfinex","SOLUSD",1643651458201,15.329,97.92,97.882,3.05804885]
["bitfinex","SOLUSD",1643651458402,102.3,97.937,97.886,36.81738]
["bitfinex","SOLUSD",1643651458604,6.0,97.927,97.887,3.05804885]
["bitfinex","SOLUSD",1643651458802,6.0,97.927,97.887,3.30804885]
["bitfinex","SOLUSD",1643651459002,0.25,97.926,97.887,3.30804885]
["bitfinex","SOLUSD",1643651459303,35.12337695,97.926,97.888,3.05804885]
["bitfinex","SOLUSD",1643651459503,35.12337695,97.926,97.889,3.05804885]
["bitfinex","SOLUSD",1643651459703,35.12337695,97.926,97.89,3.05804885]
["bitfinex","SOLUSD",1643651459903,35.12337695,97.926,97.891,3.30804885]
["bitfinex","SOLUSD",1643651460104,35.12337695,97.926,97.891,3.05804885]
["bitfinex","SOLUSD",1643651460304,35.12337695,97.926,97.887,0.25]
["bitfinex","SOLUSD",1643651460704,0.25,97.926,97.888,2.91882064]
["bitfinex","SOLUSD",1643651460904,0.25,97.936,97.889,0.25]
["bitfinex","SOLUSD",1643651461104,0.25,97.936,97.89,2.91882064]
["bitfinex","SOLUSD",1643651461307,0.25,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643651461504,0.25,97.938,97.889,0.25]
["bitfinex","SOLUSD",1643651461904,33.17783303,97.938,97.889,0.25]
["bitfinex","SOLUSD",1643651462706,102.3,97.937,97.887,0.25]
["bitfinex","SOLUSD",1643651462904,0.25,97.936,97.887,0.25]
["bitfinex","SOLUSD",1643651464005,0.25,97.937,97.887,0.25]
["bitfinex","SOLUSD",1643651466009,0.25,97.937,97.888,2.9192673]
["bitfinex","SOLUSD",1643651466414,0.25,97.937,97.889,0.25]
["bitfinex","SOLUSD",1643651466609,6.0,97.928,97.889,0.25]
["bitfinex","SOLUSD",1643651466810,0.25,97.927,97.888,2.9192673]
["bitfinex","SOLUSD",1643651467014,0.25,97.927,97.886,36.81738]
["bitfinex","SOLUSD",1643651467611,6.0,97.92,97.886,36.81738]
["bitfinex","SOLUSD",1643651467813,6.63678777,97.919,97.886,36.81738]
["bitfinex","SOLUSD",1643651468410,6.63678777,97.919,97.896,1.42833531]
["bitfinex","SOLUSD",1643651469010,6.63678777,97.919,97.894,1.42833531]
["bitfinex","SOLUSD",1643651469412,6.63678777,97.919,97.895,1.42833531]
["bitfinex","SOLUSD",1643651469612,6.63678777,97.919,97.894,1.42833531]
["bitfinex","SOLUSD",1643651469811,0.25,97.919,97.895,1.42833531]
["bitfinex","SOLUSD",1643651470112,0.25,97.919,97.896,1.42833531]
["bitfinex","SOLUSD",1643651470713,0.25,97.919,97.895,1.42833531]
["bitfinex","SOLUSD",1643651470913,6.0,97.92,97.896,1.42833531]
["bitfinex","SOLUSD",1643651471115,6.0,97.92,97.898,1.42833531]
["bitfinex","SOLUSD",1643651471417,6.0,97.92,97.886,36.81738]
["bitfinex","SOLUSD",1643651471418,6.0,97.92,97.906,1.42833531]
["bitfinex","SOLUSD",1643651471614,120.786653,98.0,97.906,1.42833531]
["bitfinex","SOLUSD",1643651471615,6.0,97.947,97.906,1.42833531]
["bitfinex","SOLUSD",1643651471812,6.0,97.98,97.911,1.42833531]
["bitfinex","SOLUSD",1643651472013,36.86321001,97.979,97.917,1.42833531]
["bitfinex","SOLUSD",1643651472215,36.86321001,97.979,97.915,1.42833531]
["bitfinex","SOLUSD",1643651472413,36.86321001,97.979,97.907,0.25]
["bitfinex","SOLUSD",1643651472414,36.86321001,97.979,97.917,1.42833531]
["bitfinex","SOLUSD",1643651472614,36.86321001,97.979,97.916,1.42833531]
["bitfinex","SOLUSD",1643651472819,0.25,97.978,97.92,1.42833531]
["bitfinex","SOLUSD",1643651473021,0.25,97.978,97.907,0.25]
["bitfinex","SOLUSD",1643651473022,15.323,97.97,97.916,1.42833531]
["bitfinex","SOLUSD",1643651473417,8.45141079,97.959,97.917,0.25]
["bitfinex","SOLUSD",1643651473617,8.45141079,97.959,97.917,1.67833531]
["bitfinex","SOLUSD",1643651473818,0.25,97.958,97.919,1.42833531]
["bitfinex","SOLUSD",1643651474018,6.0,97.949,97.913,1.42833531]
["bitfinex","SOLUSD",1643651474217,15.327,97.94,97.913,1.42833531]
["bitfinex","SOLUSD",1643651474417,15.327,97.94,97.889,2.92006945]
["bitfinex","SOLUSD",1643651474418,15.327,97.94,97.905,1.42833531]
["bitfinex","SOLUSD",1643651474617,15.327,97.94,97.91,1.42833531]
["bitfinex","SOLUSD",1643651474816,29.24423569,97.939,97.911,0.25]
["bitfinex","SOLUSD",1643651475017,29.24423569,97.939,97.911,1.42833531]
["bitfinex","SOLUSD",1643651475421,29.24423569,97.939,97.913,1.42833531]
["bitfinex","SOLUSD",1643651476221,29.24423569,97.939,97.916,1.42833531]
["bitfinex","SOLUSD",1643651476619,29.24423569,97.939,97.906,1.42833531]
["bitfinex","SOLUSD",1643651476620,0.25,97.938,97.906,1.42833531]
["bitfinex","SOLUSD",1643651476819,6.0,97.929,97.906,1.42833531]
["bitfinex","SOLUSD",1643651477019,6.0,97.929,97.895,1.42833531]
["bitfinex","SOLUSD",1643651477219,0.25,97.928,97.894,1.42833531]
["bitfinex","SOLUSD",1643651478024,0.25,97.928,97.893,1.42833531]
["bitfinex","SOLUSD",1643651478222,0.25,97.928,97.894,1.42833531]
["bitfinex","SOLUSD",1643651478521,0.25,97.938,97.895,1.42833531]
["bitfinex","SOLUSD",1643651478740,0.25,97.938,97.896,1.42833531]
["bitfinex","SOLUSD",1643651478942,0.25,97.938,97.889,0.25]
["bitfinex","SOLUSD",1643651478943,0.25,97.938,97.897,1.42833531]
["bitfinex","SOLUSD",1643651479343,0.25,97.938,97.898,1.42833531]
["bitfinex","SOLUSD",1643651480146,0.25,97.938,97.899,1.42833531]
["bitfinex","SOLUSD",1643651480947,0.25,97.938,97.9,1.42833531]
["bitfinex","SOLUSD",1643651481348,6.0,97.929,97.899,1.42833531]
["bitfinex","SOLUSD",1643651481546,0.25,97.928,97.899,1.42833531]
["bitfinex","SOLUSD",1643651481748,0.25,97.928,97.898,1.42833531]
["bitfinex","SOLUSD",1643651482047,6.0,97.92,97.889,1.42833531]
["bitfinex","SOLUSD",1643651482250,10.07038511,97.919,97.889,1.42833531]
["bitfinex","SOLUSD",1643651482450,6.0,97.918,97.887,1.42833531]
["bitfinex","SOLUSD",1643651482657,10.32038511,97.919,97.886,36.81738]
["bitfinex","SOLUSD",1643651482851,10.32038511,97.919,97.889,1.42833531]
["bitfinex","SOLUSD",1643651483250,15.331,97.91,97.888,19.3427675]
["bitfinex","SOLUSD",1643651483449,15.331,97.91,97.886,36.81738]
["bitfinex","SOLUSD",1643651483450,0.25,97.909,97.886,36.81738]
["bitfinex","SOLUSD",1643651484952,6.0,97.9,97.886,36.81738]
["bitfinex","SOLUSD",1643651485153,29.24423569,97.899,97.886,36.81738]
["bitfinex","SOLUSD",1643651485554,6.0,97.889,97.886,36.81738]
["bitfinex","SOLUSD",1643651486351,0.25,97.888,97.886,36.81738]
["bitfinex","SOLUSD",1643651487356,0.25,97.888,97.862,1.42833531]
["bitfinex","SOLUSD",1643651487756,0.25,97.888,97.851,1.42833531]
["bitfinex","SOLUSD",1643651488057,102.3,97.888,97.852,1.42833531]
["bitfinex","SOLUSD",1643651488253,102.3,97.888,97.85,0.74445468]
["bitfinex","SOLUSD",1643651488454,15.335,97.88,97.85,0.74445468]
["bitfinex","SOLUSD",1643651488656,8.75378913,97.889,97.85,0.99445468]
["bitfinex","SOLUSD",1643651488857,8.75378913,97.889,97.856,1.42833531]
["bitfinex","SOLUSD",1643651489054,8.75378913,97.889,97.858,1.42833531]
["bitfinex","SOLUSD",1643651489255,8.75378913,97.889,97.856,1.42833531]
["bitfinex","SOLUSD",1643651489456,8.75378913,97.889,97.857,0.25]
["bitfinex","SOLUSD",1643651490559,8.75378913,97.889,97.855,1.42833531]
["bitfinex","SOLUSD",1643651490956,8.75378913,97.889,97.85,0.74445468]
["bitfinex","SOLUSD",1643651491358,0.25,97.888,97.85,0.74445468]
["bitfinex","SOLUSD",1643651491959,6.0,97.879,97.85,0.74445468]
["bitfinex","SOLUSD",1643651493762,15.335,97.88,97.85,0.74445468]
["bitfinex","SOLUSD",1643651494162,0.25,97.879,97.85,0.74445468]
["bitfinex","SOLUSD",1643651495365,8.75378913,97.889,97.85,0.74445468]
["bitfinex","SOLUSD",1643651496867,8.75378913,97.889,97.852,1.42833531]
["bitfinex","SOLUSD",1643651497067,8.75378913,97.889,97.85,0.74445468]
["bitfinex","SOLUSD",1643651497491,6.0,97.879,97.85,0.74445468]
["bitfinex","SOLUSD",1643651497867,0.25,97.878,97.85,0.74445468]
["bitfinex","SOLUSD",1643651498067,6.0,97.879,97.85,0.74445468]
["bitfinex","SOLUSD",1643651498468,6.0,97.87,97.85,0.74445468]
["bitfinex","SOLUSD",1643651499069,1.93755428,97.869,97.85,0.74445468]
["bitfinex","SOLUSD",1643651501672,104.23755428,97.869,97.85,0.74445468]
["bitfinex","SOLUSD",1643651501871,104.23755428,97.869,97.839,1.42833531]
["bitfinex","SOLUSD",1643651502073,0.25,97.868,97.839,1.42833531]
["bitfinex","SOLUSD",1643651502273,6.0,97.859,97.828,1.42833531]
["bitfinex","SOLUSD",1643651502473,6.0,97.859,97.827,1.42833531]
["bitfinex","SOLUSD",1643651502673,6.0,97.859,97.812,23.4622]
["bitfinex","SOLUSD",1643651502674,0.25,97.858,97.823,1.42833531]
["bitfinex","SOLUSD",1643651503075,6.0,97.859,97.824,19.28271718]
["bitfinex","SOLUSD",1643651503273,6.0,97.859,97.824,20.71105249]
["bitfinex","SOLUSD",1643651503477,6.0,97.858,97.825,1.42833531]
["bitfinex","SOLUSD",1643651503876,6.0,97.858,97.826,19.28271718]
["bitfinex","SOLUSD",1643651504074,6.0,97.858,97.826,20.71105249]
["bitfinex","SOLUSD",1643651504274,6.0,97.858,97.827,1.42833531]
["bitfinex","SOLUSD",1643651504475,6.0,97.858,97.826,1.42833531]
["bitfinex","SOLUSD",1643651504675,6.0,97.858,97.827,1.42833531]
["bitfinex","SOLUSD",1643651504875,6.0,97.858,97.828,0.25]
["bitfinex","SOLUSD",1643651505106,125.2517,97.868,97.828,1.42833531]
["bitfinex","SOLUSD",1643651505306,0.25,97.867,97.829,1.42833531]
["bitfinex","SOLUSD",1643651505602,0.25,97.867,97.813,0.25]
["bitfinex","SOLUSD",1643651505603,15.338,97.86,97.828,1.42833531]
["bitfinex","SOLUSD",1643651505903,102.3,97.859,97.83,1.42833531]
["bitfinex","SOLUSD",1643651506105,102.3,97.859,97.829,0.25]
["bitfinex","SOLUSD",1643651506106,102.55,97.859,97.826,1.42833531]
["bitfinex","SOLUSD",1643651506303,102.55,97.859,97.825,1.42833531]
["bitfinex","SOLUSD",1643651506704,6.0,97.849,97.825,1.42833531]
["bitfinex","SOLUSD",1643651506906,15.339,97.85,97.825,1.42833531]
["bitfinex","SOLUSD",1643651508304,15.339,97.85,97.826,1.42833531]
["bitfinex","SOLUSD",1643651509105,15.339,97.85,97.827,1.42833531]
["bitfinex","SOLUSD",1643651509909,15.339,97.85,97.828,1.42833531]
["bitfinex","SOLUSD",1643651510307,22.9517,97.868,97.829,0.25]
["bitfinex","SOLUSD",1643651510507,22.9517,97.868,97.83,1.42833531]
["bitfinex","SOLUSD",1643651510708,102.3,97.899,97.832,1.42833531]
["bitfinex","SOLUSD",1643651510907,0.25,97.898,97.839,1.42833531]
["bitfinex","SOLUSD",1643651511107,0.25,97.898,97.812,2.84018006]
["bitfinex","SOLUSD",1643651511108,6.0,97.889,97.84,1.42833531]
["bitfinex","SOLUSD",1643651511311,6.0,97.889,97.785,4.26027009]
["bitfinex","SOLUSD",1643651511312,15.336,97.88,97.835,1.42833531]
["bitfinex","SOLUSD",1643651511507,15.336,97.88,97.834,1.42833531]
["bitfinex","SOLUSD",1643651511707,6.0,97.87,97.834,1.42833531]
["bitfinex","SOLUSD",1643651512006,0.25,97.869,97.834,1.42833531]
["bitfinex","SOLUSD",1643651512207,0.98152344,97.869,97.835,1.42833531]
["bitfinex","SOLUSD",1643651512407,0.98152344,97.869,97.837,1.42833531]
["bitfinex","SOLUSD",1643651512607,0.98152344,97.869,97.838,1.42833531]
["bitfinex","SOLUSD",1643651513013,0.73152344,97.869,97.838,1.42833531]
["bitfinex","SOLUSD",1643651513207,0.73152344,97.869,97.826,40.96609909]
["bitfinex","SOLUSD",1643651513208,0.73152344,97.869,97.839,1.42833531]
["bitfinex","SOLUSD",1643651513509,0.98152344,97.869,97.84,1.42833531]
["bitfinex","SOLUSD",1643651514008,0.98152344,97.869,97.841,1.42833531]
["bitfinex","SOLUSD",1643651515009,21.338,97.86,97.834,1.42833531]
["bitfinex","SOLUSD",1643651515510,0.25,97.859,97.829,1.42833531]
["bitfinex","SOLUSD",1643651515710,102.55,97.859,97.828,1.42833531]
["bitfinex","SOLUSD",1643651515910,6.25,97.859,97.829,1.42833531]
["bitfinex","SOLUSD",1643651516110,0.25,97.859,97.833,1.42833531]
["bitfinex","SOLUSD",1643651516812,15.339,97.85,97.833,1.42833531]
["bitfinex","SOLUSD",1643651517010,7.45724002,97.849,97.833,1.42833531]
["bitfinex","SOLUSD",1643651517412,7.45724002,97.849,97.834,1.42833531]
["bitfinex","SOLUSD",1643651517612,7.45724002,97.849,97.833,1.42833531]
["bitfinex","SOLUSD",1643651518815,7.45724002,97.849,97.834,1.42833531]
["bitfinex","SOLUSD",1643651519013,7.45724002,97.849,97.833,1.42833531]
["bitfinex","SOLUSD",1643651519215,15.339,97.85,97.833,1.42833531]
["bitfinex","SOLUSD",1643651519414,0.25,97.849,97.833,1.42833531]
["bitfinex","SOLUSD",1643651519614,102.55,97.849,97.827,1.42833531]
["bitfinex","SOLUSD",1643651519816,15.341,97.84,97.825,1.42833531]
["bitfinex","SOLUSD",1643651520014,21.40539994,97.84,97.824,1.42833531]
["bitfinex","SOLUSD",1643651520216,0.25,97.839,97.824,1.42833531]
["bitfinex","SOLUSD",1643651520417,0.25,97.839,97.802,2.90038682]
["bitfinex","SOLUSD",1643651520418,6.06439994,97.84,97.823,1.42833531]
["bitfinex","SOLUSD",1643651520615,6.06439994,97.84,97.802,2.90038682]
["bitfinex","SOLUSD",1643651520616,6.06439994,97.84,97.827,1.42833531]
["bitfinex","SOLUSD",1643651520816,24.2602,97.866,97.827,1.42833531]
["bitfinex","SOLUSD",1643651521015,6.0,97.856,97.831,1.42833531]
["bitfinex","SOLUSD",1643651521816,6.0,97.856,97.83,1.42833531]
["bitfinex","SOLUSD",1643651522016,15.339,97.85,97.826,1.42833531]
["bitfinex","SOLUSD",1643651522316,15.339,97.85,97.828,1.42833531]
["bitfinex","SOLUSD",1643651522516,15.339,97.85,97.827,1.42833531]
["bitfinex","SOLUSD",1643651522816,15.339,97.85,97.824,1.42833531]
["bitfinex","SOLUSD",1643651523017,15.339,97.85,97.823,1.42833531]
["bitfinex","SOLUSD",1643651523318,0.25,97.849,97.823,1.42833531]
["bitfinex","SOLUSD",1643651523516,15.339,97.85,97.823,1.42833531]
["bitfinex","SOLUSD",1643651523716,0.25,97.849,97.826,1.42833531]
["bitfinex","SOLUSD",1643651523920,0.25,97.849,97.825,1.42833531]
["bitfinex","SOLUSD",1643651524116,0.25,97.849,97.828,1.42833531]
["bitfinex","SOLUSD",1643651524719,15.339,97.85,97.828,1.42833531]
["bitfinex","SOLUSD",1643651525016,15.339,97.85,97.831,1.42833531]
["bitfinex","SOLUSD",1643651525624,15.339,97.85,97.829,1.42833531]
["bitfinex","SOLUSD",1643651526016,15.339,97.85,97.832,1.42833531]
["bitfinex","SOLUSD",1643651526415,15.339,97.85,97.831,1.42833531]
["bitfinex","SOLUSD",1643651526817,15.339,97.85,97.832,1.42833531]
["bitfinex","SOLUSD",1643651527218,15.339,97.85,97.833,1.42833531]
["bitfinex","SOLUSD",1643651527418,15.339,97.85,97.832,1.42833531]
["bitfinex","SOLUSD",1643651527618,15.339,97.85,97.834,1.42833531]
["bitfinex","SOLUSD",1643651527817,15.339,97.85,97.835,1.42833531]
["bitfinex","SOLUSD",1643651528618,15.339,97.85,97.834,1.42833531]
["bitfinex","SOLUSD",1643651528820,0.25,97.849,97.834,1.42833531]
["bitfinex","SOLUSD",1643651529019,0.25,97.849,97.832,1.42833531]
["bitfinex","SOLUSD",1643651529221,0.25,97.849,97.805,0.25]
["bitfinex","SOLUSD",1643651529222,0.25,97.849,97.831,1.42833531]
["bitfinex","SOLUSD",1643651530022,0.25,97.849,97.832,1.42833531]
["bitfinex","SOLUSD",1643651530922,0.25,97.849,97.833,1.42833531]
["bitfinex","SOLUSD",1643651531124,15.339,97.85,97.833,1.42833531]
["bitfinex","SOLUSD",1643651531523,15.339,97.85,97.836,1.42833531]
["bitfinex","SOLUSD",1643651531726,102.3,97.849,97.836,1.42833531]
["bitfinex","SOLUSD",1643651532124,102.3,97.849,97.838,1.42833531]
["bitfinex","SOLUSD",1643651532324,21.40339994,97.85,97.838,1.42833531]
["bitfinex","SOLUSD",1643651532524,15.339,97.85,97.837,1.42833531]
["bitfinex","SOLUSD",1643651532924,15.339,97.85,97.838,1.42833531]
["bitfinex","SOLUSD",1643651533125,21.40339994,97.85,97.838,1.42833531]
["bitfinex","SOLUSD",1643651533625,21.40339994,97.85,97.835,1.42833531]
["bitfinex","SOLUSD",1643651534228,21.40339994,97.85,97.837,1.42833531]
["bitfinex","SOLUSD",1643651534524,21.40339994,97.85,97.836,1.42833531]
["bitfinex","SOLUSD",1643651534726,21.40339994,97.85,97.817,6.0]
["bitfinex","SOLUSD",1643651534727,21.40339994,97.85,97.838,1.42833531]
["bitfinex","SOLUSD",1643651534926,120.786653,97.84,97.838,1.42833531]
["bitfinex","SOLUSD",1643651535124,120.786653,97.84,97.817,6.0]
["bitfinex","SOLUSD",1643651535125,120.786653,97.84,97.835,1.42833531]
["bitfinex","SOLUSD",1643651535526,120.786653,97.84,97.833,1.42833531]
["bitfinex","SOLUSD",1643651536125,120.786653,97.84,97.834,1.42833531]
["bitfinex","SOLUSD",1643651536525,120.786653,97.84,97.833,1.42833531]
["bitfinex","SOLUSD",1643651536727,120.786653,97.84,97.834,1.42833531]
["bitfinex","SOLUSD",1643651537326,120.786653,97.84,97.835,1.42833531]
["bitfinex","SOLUSD",1643651539029,120.786653,97.84,97.833,1.42833531]
["bitfinex","SOLUSD",1643651539431,120.786653,97.84,97.832,1.42833531]
["bitfinex","SOLUSD",1643651539629,120.786653,97.84,97.833,1.42833531]
["bitfinex","SOLUSD",1643651540029,120.786653,97.84,97.832,1.42833531]
["bitfinex","SOLUSD",1643651540232,120.786653,97.84,97.833,1.42833531]
["bitfinex","SOLUSD",1643651541031,120.786653,97.84,97.834,1.42833531]
["bitfinex","SOLUSD",1643651541230,120.786653,97.84,97.835,1.42833531]
["bitfinex","SOLUSD",1643651542232,120.786653,97.84,97.836,1.42833531]
["bitfinex","SOLUSD",1643651542433,118.06104223,97.84,97.836,1.42833531]
["bitfinex","SOLUSD",1643651542733,118.06104223,97.84,97.814,2.84018006]
["bitfinex","SOLUSD",1643651542932,118.06104223,97.84,97.837,2.50199037]
["bitfinex","SOLUSD",1643651543332,118.06104223,97.84,97.838,0.25]
["bitfinex","SOLUSD",1643651544531,118.06104223,97.84,97.839,2.50199037]
["bitfinex","SOLUSD",1643651544734,118.06104223,97.84,97.839,20.22718055]
["bitfinex","SOLUSD",1643651544932,118.06104223,97.84,97.839,20.47718055]
["bitfinex","SOLUSD",1643651545134,118.06104223,97.84,97.839,20.22718055]
["bitfinex","SOLUSD",1643651545340,118.06104223,97.84,97.839,17.72519018]
["bitfinex","SOLUSD",1643651545538,118.06104223,97.84,97.816,2.84018006]
["bitfinex","SOLUSD",1643651546039,118.06104223,97.84,97.817,20.63127151]
["bitfinex","SOLUSD",1643651546258,118.06104223,97.84,97.818,2.90538073]
["bitfinex","SOLUSD",1643651546661,118.06104223,97.84,97.819,17.97589078]
["bitfinex","SOLUSD",1643651546858,118.06104223,97.84,97.82,2.90538073]
["bitfinex","SOLUSD",1643651547060,118.06104223,97.84,97.82,20.63127151]
["bitfinex","SOLUSD",1643651547262,118.06104223,97.84,97.821,0.25]
["bitfinex","SOLUSD",1643651547460,118.06104223,97.84,97.821,58.87527587]
["bitfinex","SOLUSD",1643651547862,118.06104223,97.84,97.822,20.63127151]
["bitfinex","SOLUSD",1643651548062,118.06104223,97.84,97.823,2.90538073]
["bitfinex","SOLUSD",1643651548260,118.06104223,97.84,97.824,17.72589078]
["bitfinex","SOLUSD",1643651548461,118.06104223,97.84,97.825,3.15538073]
["bitfinex","SOLUSD",1643651548662,118.06104223,97.84,97.826,20.63127151]
["bitfinex","SOLUSD",1643651548862,118.06104223,97.84,97.827,3.15538073]
["bitfinex","SOLUSD",1643651549062,118.06104223,97.84,97.827,0.25]
["bitfinex","SOLUSD",1643651549262,118.06104223,97.84,97.828,17.72589078]
["bitfinex","SOLUSD",1643651549463,118.06104223,97.84,97.829,0.25]
["bitfinex","SOLUSD",1643651550064,118.06104223,97.84,97.83,17.72589078]
["bitfinex","SOLUSD",1643651550465,118.06104223,97.84,97.831,0.25]
["bitfinex","SOLUSD",1643651550865,118.06104223,97.84,97.832,17.72589078]
["bitfinex","SOLUSD",1643651551267,100.87148249,97.84,97.833,0.25]
["bitfinex","SOLUSD",1643651552469,100.87148249,97.84,97.822,0.25]
["bitfinex","SOLUSD",1643651552666,100.87148249,97.84,97.823,2.90440356]
["bitfinex","SOLUSD",1643651552866,100.87148249,97.84,97.824,0.25]
["bitfinex","SOLUSD",1643651553167,100.87148249,97.84,97.825,2.90440356]
["bitfinex","SOLUSD",1643651553468,100.87148249,97.84,97.826,0.25]
["bitfinex","SOLUSD",1643651553668,100.87148249,97.84,97.826,2.75199037]
["bitfinex","SOLUSD",1643651553967,106.93588243,97.84,97.827,2.50199037]
["bitfinex","SOLUSD",1643651554368,106.93588243,97.84,97.828,0.25]
["bitfinex","SOLUSD",1643651554567,103.90368246,97.84,97.828,0.25]
["bitfinex","SOLUSD",1643651554767,100.87148249,97.84,97.829,2.50199037]
["bitfinex","SOLUSD",1643651554969,100.87148249,97.84,97.83,0.25]
["bitfinex","SOLUSD",1643651555369,100.87148249,97.84,97.831,2.50199037]
["bitfinex","SOLUSD",1643651555567,106.93588243,97.84,97.831,2.50199037]
["bitfinex","SOLUSD",1643651555767,106.93588243,97.84,97.832,0.25]
["bitfinex","SOLUSD",1643651556171,106.93588243,97.84,97.833,2.50199037]
["bitfinex","SOLUSD",1643651556370,100.87148249,97.84,97.834,0.25]
["bitfinex","SOLUSD",1643651557571,100.87148249,97.84,97.818,0.25]
["bitfinex","SOLUSD",1643651557770,100.87148249,97.84,97.819,2.90430275]
["bitfinex","SOLUSD",1643651558069,100.87148249,97.84,97.82,15.335]
["bitfinex","SOLUSD",1643651558268,100.87148249,97.84,97.82,34.20315699]
["bitfinex","SOLUSD",1643651558468,100.87148249,97.84,97.821,5.40629312]
["bitfinex","SOLUSD",1643651558669,100.87148249,97.84,97.822,2.90430275]
["bitfinex","SOLUSD",1643651558871,100.87148249,97.84,97.822,5.65629312]
["bitfinex","SOLUSD",1643651559070,100.87148249,97.84,97.823,21.52245974]
["bitfinex","SOLUSD",1643651559471,100.87148249,97.84,97.817,2.84018006]
["bitfinex","SOLUSD",1643651559472,100.87148249,97.84,97.824,21.52245974]
["bitfinex","SOLUSD",1643651559671,0.25,97.839,97.836,1.43103913]
["bitfinex","SOLUSD",1643651559872,0.25,97.839,97.815,1.43103913]
["bitfinex","SOLUSD",1643651560074,24.6071,97.839,97.816,1.43103913]
["bitfinex","SOLUSD",1643651560271,24.6071,97.839,97.814,1.43103913]
["bitfinex","SOLUSD",1643651560473,7.2690988,97.838,97.814,1.43103913]
["bitfinex","SOLUSD",1643651560673,24.6071,97.839,97.811,1.43103913]
["bitfinex","SOLUSD",1643651561172,24.6071,97.839,97.812,1.43103913]
["bitfinex","SOLUSD",1643651561373,24.6071,97.839,97.811,1.43103913]
["bitfinex","SOLUSD",1643651561572,24.3571,97.839,97.811,43.72294928]
["bitfinex","SOLUSD",1643651561772,100.87148249,97.84,97.811,43.72294928]
["bitfinex","SOLUSD",1643651562072,100.87148249,97.84,97.813,1.43103913]
["bitfinex","SOLUSD",1643651562874,100.87148249,97.84,97.812,1.43103913]
["bitfinex","SOLUSD",1643651563174,100.87148249,97.84,97.792,2.90208327]
["bitfinex","SOLUSD",1643651563175,1.57398124,97.839,97.813,1.43103913]
["bitfinex","SOLUSD",1643651563375,1.82398124,97.839,97.807,1.43103913]
["bitfinex","SOLUSD",1643651563674,1.82398124,97.839,97.806,1.43103913]
["bitfinex","SOLUSD",1643651564276,1.82398124,97.839,97.809,1.43103913]
["bitfinex","SOLUSD",1643651564775,1.82398124,97.839,97.808,1.43103913]
["bitfinex","SOLUSD",1643651565185,1.82398124,97.839,97.809,17.53782171]
["bitfinex","SOLUSD",1643651565586,1.82398124,97.839,97.809,1.43103913]
["bitfinex","SOLUSD",1643651565784,1.82398124,97.839,97.808,1.43103913]
["bitfinex","SOLUSD",1643651566486,1.82398124,97.839,97.809,16.10678369]
["bitfinex","SOLUSD",1643651566686,1.82398124,97.839,97.808,1.43103913]
["bitfinex","SOLUSD",1643651566687,6.0,97.829,97.808,1.43103913]
["bitfinex","SOLUSD",1643651566888,0.25,97.828,97.805,1.43103913]
["bitfinex","SOLUSD",1643651567290,0.25,97.828,97.799,1.43103913]
["bitfinex","SOLUSD",1643651567489,0.25,97.828,97.795,1.43103913]
["bitfinex","SOLUSD",1643651567694,15.344,97.82,97.795,1.43103913]
["bitfinex","SOLUSD",1643651567990,8.62290749,97.819,97.79,1.43103913]
["bitfinex","SOLUSD",1643651568190,8.62290749,97.819,97.788,1.43103913]
["bitfinex","SOLUSD",1643651568191,6.0,97.81,97.788,1.43103913]
["bitfinex","SOLUSD",1643651568390,0.25,97.809,97.787,1.43103913]
["bitfinex","SOLUSD",1643651568590,0.25,97.809,97.775,0.50943744]
["bitfinex","SOLUSD",1643651568591,6.25,97.809,97.775,0.50943744]
["bitfinex","SOLUSD",1643651568992,6.0,97.808,97.775,0.50943744]
["bitfinex","SOLUSD",1643651569290,6.25,97.809,97.775,0.50943744]
["bitfinex","SOLUSD",1643651569491,0.25,97.807,97.775,0.50943744]
["bitfinex","SOLUSD",1643651569890,6.0,97.8,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651570293,0.25,97.799,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651570890,6.25,97.799,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651571091,15.351,97.79,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651571291,102.3,97.789,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651571491,6.0,97.78,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651571691,6.0,97.779,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651572090,0.25,97.778,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651573417,0.25,97.779,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651573817,22.8336,97.779,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651574520,6.0,97.78,97.775,3.744e-05]
["bitfinex","SOLUSD",1643651575721,6.0,97.78,97.742,0.2]
["bitfinex","SOLUSD",1643651575920,24.8982,97.797,97.742,0.2]
["bitfinex","SOLUSD",1643651576121,24.8982,97.797,97.741,0.2]
["bitfinex","SOLUSD",1643651576420,0.25,97.796,97.741,0.45]
["bitfinex","SOLUSD",1643651576621,24.8982,97.797,97.741,0.45]
["bitfinex","SOLUSD",1643651577021,6.0,97.787,97.741,0.2]
["bitfinex","SOLUSD",1643651577420,6.0,97.786,97.741,0.2]
["bitfinex","SOLUSD",1643651578023,6.0,97.778,97.741,0.2]
["bitfinex","SOLUSD",1643651578422,6.0,97.778,97.731,0.2]
["bitfinex","SOLUSD",1643651579024,6.0,97.778,97.732,46.38177427]
["bitfinex","SOLUSD",1643651579225,0.25,97.777,97.733,0.2]
["bitfinex","SOLUSD",1643651579524,0.25,97.777,97.733,0.45]
["bitfinex","SOLUSD",1643651579726,0.25,97.777,97.731,1.88103913]
["bitfinex","SOLUSD",1643651580127,6.0,97.78,97.731,1.88103913]
["bitfinex","SOLUSD",1643651580327,0.25,97.779,97.732,1.43103913]
["bitfinex","SOLUSD",1643651580532,0.25,97.779,97.733,46.09462213]
["bitfinex","SOLUSD",1643651580729,0.25,97.779,97.734,0.2]
["bitfinex","SOLUSD",1643651581131,0.25,97.779,97.733,0.25]
["bitfinex","SOLUSD",1643651581330,23.0478,97.779,97.733,0.25]
["bitfinex","SOLUSD",1643651581631,6.0,97.769,97.733,0.25]
["bitfinex","SOLUSD",1643651581830,102.3,97.768,97.728,0.25]
["bitfinex","SOLUSD",1643651582330,102.3,97.768,97.725,1.43103913]
["bitfinex","SOLUSD",1643651582331,6.0,97.758,97.725,1.68103913]
["bitfinex","SOLUSD",1643651582529,6.0,97.758,97.725,0.25]
["bitfinex","SOLUSD",1643651582729,6.0,97.758,97.72,1.43103913]
["bitfinex","SOLUSD",1643651582930,6.0,97.76,97.719,1.43103913]
["bitfinex","SOLUSD",1643651583132,6.0,97.76,97.718,1.43103913]
["bitfinex","SOLUSD",1643651583530,15.352,97.77,97.719,1.43103913]
["bitfinex","SOLUSD",1643651583931,0.25,97.769,97.72,1.43103913]
["bitfinex","SOLUSD",1643651584130,0.25,97.769,97.718,0.2]
["bitfinex","SOLUSD",1643651584131,0.25,97.769,97.725,0.25]
["bitfinex","SOLUSD",1643651584731,15.353,97.76,97.725,0.25]
["bitfinex","SOLUSD",1643651584932,21.353,97.76,97.725,0.25]
["bitfinex","SOLUSD",1643651585230,15.353,97.76,97.725,0.25]
["bitfinex","SOLUSD",1643651585634,0.25,97.759,97.717,1.43103913]
["bitfinex","SOLUSD",1643651585832,6.0,97.75,97.712,1.43103913]
["bitfinex","SOLUSD",1643651586031,6.0,97.75,97.711,0.2]
["bitfinex","SOLUSD",1643651586231,0.25,97.759,97.711,0.2]
["bitfinex","SOLUSD",1643651586434,0.25,97.759,97.712,1.43103913]
["bitfinex","SOLUSD",1643651586831,0.25,97.759,97.711,0.2]
["bitfinex","SOLUSD",1643651587335,22.7978,97.779,97.725,0.25]
["bitfinex","SOLUSD",1643651587735,14.74,97.8,97.73,15.349]
["bitfinex","SOLUSD",1643651587935,23.3267,97.799,97.734,6.0]
["bitfinex","SOLUSD",1643651588136,23.3267,97.799,97.739,6.0]
["bitfinex","SOLUSD",1643651588332,23.3267,97.799,97.735,23.9185]
["bitfinex","SOLUSD",1643651588333,23.3267,97.799,97.74,0.25]
["bitfinex","SOLUSD",1643651588735,23.3267,97.799,97.741,33.42421879]
["bitfinex","SOLUSD",1643651589034,23.3267,97.799,97.742,0.45]
["bitfinex","SOLUSD",1643651589234,0.25,97.798,97.742,0.45]
["bitfinex","SOLUSD",1643651590035,0.25,97.798,97.742,1.88103913]
["bitfinex","SOLUSD",1643651590835,0.25,97.798,97.743,1.43103913]
["bitfinex","SOLUSD",1643651591035,0.25,97.798,97.742,0.45]
["bitfinex","SOLUSD",1643651591036,0.25,97.798,97.744,1.43103913]
["bitfinex","SOLUSD",1643651591261,51.153,97.84,97.75,15.346]
["bitfinex","SOLUSD",1643651591437,16.66743968,97.85,97.754,7.43103913]
["bitfinex","SOLUSD",1643651591737,22.8636,97.849,97.761,1.43103913]
["bitfinex","SOLUSD",1643651591936,22.8636,97.849,97.768,1.43103913]
["bitfinex","SOLUSD",1643651592140,22.8636,97.849,97.778,6.0]
["bitfinex","SOLUSD",1643651592338,15.338,97.87,97.79,15.337]
["bitfinex","SOLUSD",1643651592638,15.338,97.87,97.8,6.0]
["bitfinex","SOLUSD",1643651592838,23.4177,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643651593140,23.4177,97.869,97.802,44.3862037]
["bitfinex","SOLUSD",1643651593339,0.25,97.868,97.803,0.25]
["bitfinex","SOLUSD",1643651593538,0.25,97.868,97.812,6.0]
["bitfinex","SOLUSD",1643651593737,0.25,97.868,97.81,15.336]
["bitfinex","SOLUSD",1643651593939,0.25,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643651594237,0.25,97.868,97.812,2.50592505]
["bitfinex","SOLUSD",1643651594437,0.25,97.868,97.813,0.25]
["bitfinex","SOLUSD",1643651595941,23.4177,97.869,97.813,0.25]
["bitfinex","SOLUSD",1643651596141,23.4177,97.869,97.82,15.335]
["bitfinex","SOLUSD",1643651596342,23.4177,97.869,97.821,0.25]
["bitfinex","SOLUSD",1643651596542,22.6488,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643651596942,102.3,97.884,97.821,0.25]
["bitfinex","SOLUSD",1643651597141,102.55,97.884,97.821,0.25]
["bitfinex","SOLUSD",1643651597342,7.53888148,97.883,97.821,34.67475251]
["bitfinex","SOLUSD",1643651597540,0.25,97.882,97.821,34.67475251]
["bitfinex","SOLUSD",1643651597742,102.55,97.882,97.821,34.67475251]
["bitfinex","SOLUSD",1643651598966,15.336,97.88,97.821,34.67475251]
["bitfinex","SOLUSD",1643651599166,102.3,97.879,97.81,15.337]
["bitfinex","SOLUSD",1643651599368,102.55,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643651600369,102.55,97.879,97.81,15.337]
["bitfinex","SOLUSD",1643651600969,15.338,97.87,97.81,15.337]
["bitfinex","SOLUSD",1643651601373,0.25,97.869,97.81,15.337]
["bitfinex","SOLUSD",1643651601569,102.55,97.869,97.8,15.338]
["bitfinex","SOLUSD",1643651601970,102.55,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643651602170,102.55,97.869,97.775,1.43103913]
["bitfinex","SOLUSD",1643651602171,15.339,97.86,97.775,1.43103913]
["bitfinex","SOLUSD",1643651602372,102.55,97.869,97.762,1.43103913]
["bitfinex","SOLUSD",1643651602373,0.25,97.859,97.762,1.43103913]
["bitfinex","SOLUSD",1643651602571,0.25,97.859,97.73,23.9381]
["bitfinex","SOLUSD",1643651602572,14.74,97.85,97.761,34.21938685]
["bitfinex","SOLUSD",1643651603071,0.25,97.849,97.761,34.21938685]
["bitfinex","SOLUSD",1643651603274,102.55,97.849,97.761,34.21938685]
["bitfinex","SOLUSD",1643651603471,125.2393,97.849,97.762,0.25]
["bitfinex","SOLUSD",1643651603972,15.344,97.83,97.77,15.343]
["bitfinex","SOLUSD",1643651604172,22.88288148,97.83,97.77,15.343]
["bitfinex","SOLUSD",1643651604371,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643651604572,0.25,97.829,97.761,34.21938685]
["bitfinex","SOLUSD",1643651604973,0.25,97.829,97.762,0.25]
["bitfinex","SOLUSD",1643651605577,7.53888148,97.83,97.762,0.25]
["bitfinex","SOLUSD",1643651605973,0.25,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651606173,0.25,97.839,97.78,15.342]
["bitfinex","SOLUSD",1643651606373,6.0,97.83,97.781,0.25]
["bitfinex","SOLUSD",1643651606974,9.09923947,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643651607374,6.0,97.819,97.78,0.25]
["bitfinex","SOLUSD",1643651608476,6.0,97.819,97.779,46.02539596]
["bitfinex","SOLUSD",1643651608675,0.25,97.818,97.779,46.02539596]
["bitfinex","SOLUSD",1643651609076,0.25,97.818,97.78,15.342]
["bitfinex","SOLUSD",1643651609775,0.25,97.818,97.781,0.25]
["bitfinex","SOLUSD",1643651609975,6.0,97.819,97.78,15.342]
["bitfinex","SOLUSD",1643651610176,9.09923947,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651610375,0.25,97.828,97.781,0.25]
["bitfinex","SOLUSD",1643651611976,15.342,97.84,97.78,15.342]
["bitfinex","SOLUSD",1643651611977,0.25,97.839,97.78,15.342]
["bitfinex","SOLUSD",1643651612177,6.0,97.83,97.78,15.342]
["bitfinex","SOLUSD",1643651612377,0.25,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651612780,8.95073439,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643651612978,8.70073439,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643651613178,6.0,97.819,97.78,15.342]
["bitfinex","SOLUSD",1643651613379,6.0,97.819,97.781,0.25]
["bitfinex","SOLUSD",1643651614083,8.70073439,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643651614283,0.25,97.828,97.78,15.342]
["bitfinex","SOLUSD",1643651614483,6.0,97.819,97.78,15.342]
["bitfinex","SOLUSD",1643651614684,8.70073439,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651614883,0.25,97.818,97.78,15.342]
["bitfinex","SOLUSD",1643651615285,8.70073439,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651615584,0.25,97.828,97.78,15.342]
["bitfinex","SOLUSD",1643651615784,0.25,97.828,97.781,0.25]
["bitfinex","SOLUSD",1643651616586,0.25,97.829,97.78,15.342]
["bitfinex","SOLUSD",1643651616983,6.0,97.823,97.78,15.342]
["bitfinex","SOLUSD",1643651617385,0.25,97.822,97.78,15.342]
["bitfinex","SOLUSD",1643651618086,0.25,97.822,97.77,15.343]
["bitfinex","SOLUSD",1643651618485,6.0,97.82,97.771,0.25]
["bitfinex","SOLUSD",1643651618687,0.25,97.822,97.771,0.25]
["bitfinex","SOLUSD",1643651618886,100.871482,97.8,97.771,0.25]
["bitfinex","SOLUSD",1643651623093,100.871482,97.8,97.77,15.343]
["bitfinex","SOLUSD",1643651623494,100.871482,97.8,97.771,0.25]
["bitfinex","SOLUSD",1643651625203,100.871482,97.8,97.772,2.49931829]
["bitfinex","SOLUSD",1643651625403,100.871482,97.8,97.773,46.92441754]
["bitfinex","SOLUSD",1643651625803,100.871482,97.8,97.78,15.342]
["bitfinex","SOLUSD",1643651626304,100.871482,97.8,97.781,0.25]
["bitfinex","SOLUSD",1643651628406,100.871482,97.8,97.78,15.342]
["bitfinex","SOLUSD",1643651630308,0.25,97.799,97.78,15.342]
["bitfinex","SOLUSD",1643651630508,0.25,97.799,97.766,1.43103913]
["bitfinex","SOLUSD",1643651630909,0.25,97.799,97.765,1.43103913]
["bitfinex","SOLUSD",1643651631109,100.871482,97.8,97.763,1.43103913]
["bitfinex","SOLUSD",1643651631317,100.871482,97.8,97.768,1.43103913]
["bitfinex","SOLUSD",1643651631511,100.871482,97.8,97.769,1.43103913]
["bitfinex","SOLUSD",1643651631912,100.871482,97.8,97.771,1.43103913]
["bitfinex","SOLUSD",1643651632312,100.871482,97.8,97.772,0.25]
["bitfinex","SOLUSD",1643651633427,100.871482,97.8,97.771,1.68103913]
["bitfinex","SOLUSD",1643651634027,100.871482,97.8,97.771,0.25]
["bitfinex","SOLUSD",1643651634331,0.25,97.799,97.771,1.43103913]
["bitfinex","SOLUSD",1643651634529,100.871482,97.8,97.77,15.343]
["bitfinex","SOLUSD",1643651635430,100.871482,97.8,97.767,1.43103913]
["bitfinex","SOLUSD",1643651635631,0.25,97.799,97.768,1.43103913]
["bitfinex","SOLUSD",1643651635831,0.25,97.799,97.76,1.43103913]
["bitfinex","SOLUSD",1643651636131,6.0,97.79,97.759,1.43103913]
["bitfinex","SOLUSD",1643651636330,0.25,97.789,97.759,1.43103913]
["bitfinex","SOLUSD",1643651636531,6.25,97.789,97.76,41.77510429]
["bitfinex","SOLUSD",1643651637633,6.25,97.789,97.758,1.43103913]
["bitfinex","SOLUSD",1643651638135,0.25,97.789,97.757,1.43103913]
["bitfinex","SOLUSD",1643651638330,0.25,97.798,97.757,1.43103913]
["bitfinex","SOLUSD",1643651638531,0.25,97.798,97.751,1.43103913]
["bitfinex","SOLUSD",1643651638730,0.25,97.798,97.753,1.43103913]
["bitfinex","SOLUSD",1643651638931,6.0,97.789,97.75,1.43103913]
["bitfinex","SOLUSD",1643651639131,6.0,97.788,97.745,1.76042537]
["bitfinex","SOLUSD",1643651639334,132.5419,97.788,97.745,0.32938624]
["bitfinex","SOLUSD",1643651639732,7.1632084,97.787,97.745,0.32938624]
["bitfinex","SOLUSD",1643651639932,0.25,97.786,97.745,0.32938624]
["bitfinex","SOLUSD",1643651640138,6.0,97.777,97.745,0.32938624]
["bitfinex","SOLUSD",1643651640338,0.25,97.776,97.745,0.32938624]
["bitfinex","SOLUSD",1643651642641,2.78368033,97.769,97.745,0.32938624]
["bitfinex","SOLUSD",1643651642942,0.25,97.768,97.745,0.32938624]
["bitfinex","SOLUSD",1643651643943,2.78368033,97.769,97.745,0.32938624]
["bitfinex","SOLUSD",1643651645343,0.25,97.768,97.745,0.32938624]
["bitfinex","SOLUSD",1643651647546,6.0,97.759,97.745,0.32938624]
["bitfinex","SOLUSD",1643651647949,0.25,97.758,97.745,0.32938624]
["bitfinex","SOLUSD",1643651648150,100.871482,97.8,97.745,0.32938624]
["bitfinex","SOLUSD",1643651648352,23.2765,97.798,97.745,0.32938624]
["bitfinex","SOLUSD",1643651648557,6.0,97.788,97.745,0.32938624]
["bitfinex","SOLUSD",1643651648756,6.0,97.788,97.75,15.347]
["bitfinex","SOLUSD",1643651648951,23.2765,97.798,97.751,35.08843862]
["bitfinex","SOLUSD",1643651649152,23.2765,97.798,97.752,0.2]
["bitfinex","SOLUSD",1643651649455,23.2765,97.798,97.752,2.69931829]
["bitfinex","SOLUSD",1643651649654,23.2765,97.798,97.753,2.49931829]
["bitfinex","SOLUSD",1643651650055,100.871482,97.8,97.76,15.345]
["bitfinex","SOLUSD",1643651650853,100.871482,97.8,97.761,0.25]
["bitfinex","SOLUSD",1643651651654,100.871482,97.8,97.762,2.49931829]
["bitfinex","SOLUSD",1643651651853,100.871482,97.8,97.763,0.25]
["bitfinex","SOLUSD",1643651652552,100.871482,97.8,97.762,2.49931829]
["bitfinex","SOLUSD",1643651652754,0.25,97.799,97.76,15.345]
["bitfinex","SOLUSD",1643651654455,100.871482,97.8,97.761,0.25]
["bitfinex","SOLUSD",1643651655055,0.25,97.799,97.761,0.25]
["bitfinex","SOLUSD",1643651655659,100.871482,97.8,97.761,0.25]
["bitfinex","SOLUSD",1643651655956,0.25,97.799,97.761,0.25]
["bitfinex","SOLUSD",1643651656357,100.871482,97.8,97.761,0.25]
["bitfinex","SOLUSD",1643651657160,100.871482,97.8,97.76,15.345]
["bitfinex","SOLUSD",1643651657659,0.25,97.799,97.76,15.345]
["bitfinex","SOLUSD",1643651658060,100.871482,97.8,97.761,0.25]
["bitfinex","SOLUSD",1643651658888,100.871482,97.8,97.76,15.345]
["bitfinex","SOLUSD",1643651659491,0.25,97.799,97.757,0.2]
["bitfinex","SOLUSD",1643651659692,100.871482,97.8,97.751,0.2]
["bitfinex","SOLUSD",1643651660689,0.25,97.799,97.751,0.2]
["bitfinex","SOLUSD",1643651660890,100.871482,97.8,97.751,0.45]
["bitfinex","SOLUSD",1643651661191,0.25,97.799,97.751,0.45]
["bitfinex","SOLUSD",1643651662091,0.25,97.799,97.751,0.2]
["bitfinex","SOLUSD",1643651662691,0.25,97.799,97.751,0.45]
["bitfinex","SOLUSD",1643651664094,0.25,97.799,97.751,1.88103913]
["bitfinex","SOLUSD",1643651664796,0.25,97.799,97.751,4.38035742]
["bitfinex","SOLUSD",1643651665194,0.25,97.799,97.751,1.88103913]
["bitfinex","SOLUSD",1643651665596,0.25,97.799,97.751,1.63103913]
["bitfinex","SOLUSD",1643651665796,0.25,97.799,97.751,0.2]
["bitfinex","SOLUSD",1643651666197,0.25,97.799,97.751,1.63103913]
["bitfinex","SOLUSD",1643651666597,0.25,97.799,97.754,1.43103913]
["bitfinex","SOLUSD",1643651666796,0.25,97.799,97.751,1.63103913]
["bitfinex","SOLUSD",1643651667399,0.25,97.799,97.752,0.25]
["bitfinex","SOLUSD",1643651669900,0.25,97.799,97.752,4.18035742]
["bitfinex","SOLUSD",1643651670098,0.25,97.799,97.752,3.93035742]
["bitfinex","SOLUSD",1643651670301,0.25,97.799,97.752,2.49931829]
["bitfinex","SOLUSD",1643651670498,0.25,97.799,97.752,3.93035742]
["bitfinex","SOLUSD",1643651670897,0.25,97.799,97.752,2.49931829]
["bitfinex","SOLUSD",1643651671100,0.25,97.799,97.76,15.345]
["bitfinex","SOLUSD",1643651671298,0.25,97.799,97.761,0.25]
["bitfinex","SOLUSD",1643651671498,0.25,97.799,97.761,2.74931829]
["bitfinex","SOLUSD",1643651671698,0.25,97.799,97.762,2.49931829]
["bitfinex","SOLUSD",1643651671998,0.25,97.799,97.763,0.25]
["bitfinex","SOLUSD",1643651672401,0.25,97.799,97.763,2.74931829]
["bitfinex","SOLUSD",1643651673398,0.25,97.799,97.77,15.343]
["bitfinex","SOLUSD",1643651673801,0.25,97.799,97.771,2.49931829]
["bitfinex","SOLUSD",1643651676403,0.25,97.799,97.77,15.343]
["bitfinex","SOLUSD",1643651691217,100.871482,97.8,97.771,0.25]
["bitfinex","SOLUSD",1643651691418,19.76175791,97.8,97.772,68.0]
["bitfinex","SOLUSD",1643651691619,1.42599166,97.863,97.784,1.43103913]
["bitfinex","SOLUSD",1643651691817,1.42599166,97.875,97.796,1.43103913]
["bitfinex","SOLUSD",1643651692018,22.7798,97.89,97.812,1.43103913]
["bitfinex","SOLUSD",1643651692217,22.7798,97.89,97.806,1.43103913]
["bitfinex","SOLUSD",1643651692418,22.7798,97.89,97.807,0.25]
["bitfinex","SOLUSD",1643651692628,34.6458945,97.889,97.807,6.19317725]
["bitfinex","SOLUSD",1643651692817,34.6458945,97.889,97.82,15.334]
["bitfinex","SOLUSD",1643651693217,34.6458945,97.889,97.808,2.49953343]
["bitfinex","SOLUSD",1643651693218,34.6458945,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643651693819,34.6458945,97.889,97.83,15.334]
["bitfinex","SOLUSD",1643651694020,6.0,97.879,97.831,1.13793195]
["bitfinex","SOLUSD",1643651694219,34.6458945,97.889,97.831,1.38793195]
["bitfinex","SOLUSD",1643651694418,0.25,97.888,97.832,0.25]
["bitfinex","SOLUSD",1643651694618,22.7798,97.89,97.832,0.25]
["bitfinex","SOLUSD",1643651694819,22.7798,97.89,97.84,15.333]
["bitfinex","SOLUSD",1643651695219,22.7798,97.89,97.841,0.25]
["bitfinex","SOLUSD",1643651695623,36.74408172,97.889,97.841,0.25]
["bitfinex","SOLUSD",1643651696020,6.0,97.879,97.841,0.25]
["bitfinex","SOLUSD",1643651696420,0.25,97.878,97.842,2.49953343]
["bitfinex","SOLUSD",1643651696620,36.74408172,97.889,97.843,0.25]
["bitfinex","SOLUSD",1643651696821,0.25,97.888,97.85,15.331]
["bitfinex","SOLUSD",1643651697724,36.74408172,97.889,97.851,0.25]
["bitfinex","SOLUSD",1643651698825,0.25,97.888,97.851,0.25]
["bitfinex","SOLUSD",1643651702323,36.74408172,97.889,97.851,0.25]
["bitfinex","SOLUSD",1643651703826,1.98337103,97.89,97.851,0.25]
["bitfinex","SOLUSD",1643651704428,0.25,97.889,97.85,15.331]
["bitfinex","SOLUSD",1643651704625,0.25,97.889,97.694,6.85889403]
["bitfinex","SOLUSD",1643651704626,6.0,97.88,97.831,2.49787801]
["bitfinex","SOLUSD",1643651704825,6.0,97.88,97.8,51.112]
["bitfinex","SOLUSD",1643651705024,126.3564,97.879,97.814,6.0]
["bitfinex","SOLUSD",1643651705425,6.0,97.869,97.815,4.08327417]
["bitfinex","SOLUSD",1643651705625,6.0,97.868,97.812,6.0]
["bitfinex","SOLUSD",1643651705828,31.1949,97.868,97.812,6.0]
["bitfinex","SOLUSD",1643651706027,31.1949,97.868,97.813,6.0]
["bitfinex","SOLUSD",1643651706526,6.0,97.867,97.813,6.0]
["bitfinex","SOLUSD",1643651706926,6.0,97.867,97.815,6.0]
["bitfinex","SOLUSD",1643651706927,0.25,97.866,97.815,6.0]
["bitfinex","SOLUSD",1643651707632,102.55,97.866,97.81,15.337]
["bitfinex","SOLUSD",1643651707832,6.0,97.858,97.798,6.0]
["bitfinex","SOLUSD",1643651708032,6.0,97.856,97.799,0.25]
["bitfinex","SOLUSD",1643651708434,38.69402409,97.855,97.799,0.25]
["bitfinex","SOLUSD",1643651708633,38.69402409,97.855,97.8,15.338]
["bitfinex","SOLUSD",1643651708932,38.69402409,97.855,97.801,0.25]
["bitfinex","SOLUSD",1643651712337,38.69402409,97.855,97.8,15.338]
["bitfinex","SOLUSD",1643651712737,38.69402409,97.855,97.801,0.25]
["bitfinex","SOLUSD",1643651713737,38.44402409,97.855,97.801,0.25]
["bitfinex","SOLUSD",1643651714637,38.44402409,97.855,97.8,15.338]
["bitfinex","SOLUSD",1643651714835,38.44402409,97.855,97.801,0.25]
["bitfinex","SOLUSD",1643651715256,0.25,97.854,97.801,0.25]
["bitfinex","SOLUSD",1643651715557,6.0,97.845,97.801,0.25]
["bitfinex","SOLUSD",1643651715758,22.7544,97.854,97.801,0.25]
["bitfinex","SOLUSD",1643651716160,6.0,97.844,97.801,0.25]
["bitfinex","SOLUSD",1643651716356,0.25,97.843,97.801,0.25]
["bitfinex","SOLUSD",1643651717558,6.25,97.843,97.801,0.25]
["bitfinex","SOLUSD",1643651718361,6.25,97.843,97.787,22.9521]
["bitfinex","SOLUSD",1643651718562,6.25,97.843,97.777,1.43103913]
["bitfinex","SOLUSD",1643651718763,6.25,97.843,97.769,1.43103913]
["bitfinex","SOLUSD",1643651718962,102.3,97.842,97.764,1.43103913]
["bitfinex","SOLUSD",1643651719160,125.9601,97.842,97.779,6.0]
["bitfinex","SOLUSD",1643651719361,41.51326391,97.831,97.773,6.0]
["bitfinex","SOLUSD",1643651719660,117.643,97.83,97.775,6.0]
["bitfinex","SOLUSD",1643651719862,117.893,97.83,97.773,6.0]
["bitfinex","SOLUSD",1643651720260,117.893,97.83,97.774,0.25]
["bitfinex","SOLUSD",1643651720460,117.893,97.83,97.773,6.0]
["bitfinex","SOLUSD",1643651721061,41.51326391,97.831,97.78,15.342]
["bitfinex","SOLUSD",1643651721260,6.0,97.832,97.781,0.70581105]
["bitfinex","SOLUSD",1643651721464,0.25,97.83,97.781,0.70581105]
["bitfinex","SOLUSD",1643651721861,0.25,97.83,97.774,0.25]
["bitfinex","SOLUSD",1643651722064,0.25,97.83,97.79,15.34]
["bitfinex","SOLUSD",1643651722461,6.0,97.831,97.791,0.25]
["bitfinex","SOLUSD",1643651722667,0.25,97.83,97.791,0.25]
["bitfinex","SOLUSD",1643651723066,23.6601,97.842,97.791,0.25]
["bitfinex","SOLUSD",1643651723269,0.25,97.84,97.8,15.339]
["bitfinex","SOLUSD",1643651723468,0.25,97.84,97.801,0.25]
["bitfinex","SOLUSD",1643651724273,0.25,97.841,97.801,0.25]
["bitfinex","SOLUSD",1643651724674,23.6601,97.842,97.801,0.25]
["bitfinex","SOLUSD",1643651724873,15.341,97.85,97.801,0.25]
["bitfinex","SOLUSD",1643651725073,34.68367466,97.853,97.801,0.25]
["bitfinex","SOLUSD",1643651725274,34.68367466,97.853,97.79,15.341]
["bitfinex","SOLUSD",1643651725475,6.0,97.843,97.78,1.43103913]
["bitfinex","SOLUSD",1643651725676,6.0,97.843,97.772,7.43103913]
["bitfinex","SOLUSD",1643651725876,102.3,97.841,97.773,6.0]
["bitfinex","SOLUSD",1643651726076,15.344,97.83,97.773,6.0]
["bitfinex","SOLUSD",1643651726276,6.25,97.842,97.78,15.342]
["bitfinex","SOLUSD",1643651726277,0.25,97.84,97.78,15.342]
["bitfinex","SOLUSD",1643651726477,22.8927,97.852,97.781,0.25]
["bitfinex","SOLUSD",1643651726682,6.0,97.842,97.781,0.25]
["bitfinex","SOLUSD",1643651726878,0.25,97.841,97.781,2.74786685]
["bitfinex","SOLUSD",1643651727078,0.25,97.841,97.782,2.49786685]
["bitfinex","SOLUSD",1643651727278,6.0,97.842,97.783,0.25]
["bitfinex","SOLUSD",1643651727480,22.8927,97.852,97.79,15.339]
["bitfinex","SOLUSD",1643651727879,22.8927,97.852,97.791,2.74786685]
["bitfinex","SOLUSD",1643651728081,0.25,97.851,97.791,2.74786685]
["bitfinex","SOLUSD",1643651728280,22.8927,97.852,97.791,2.74786685]
["bitfinex","SOLUSD",1643651728480,0.25,97.851,97.8,15.338]
["bitfinex","SOLUSD",1643651728681,22.8927,97.852,97.801,0.25]
["bitfinex","SOLUSD",1643651728880,22.8927,97.852,97.801,2.74786685]
["bitfinex","SOLUSD",1643651730083,22.8927,97.852,97.81,15.337]
["bitfinex","SOLUSD",1643651730581,15.339,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643651730780,24.3336,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643651731082,6.0,97.859,97.811,0.25]
["bitfinex","SOLUSD",1643651731283,41.84526308,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643651731482,42.09526308,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643651731682,6.0,97.848,97.811,0.25]
["bitfinex","SOLUSD",1643651732081,6.0,97.848,97.81,15.337]
["bitfinex","SOLUSD",1643651732282,0.25,97.847,97.81,15.337]
["bitfinex","SOLUSD",1643651732482,0.25,97.847,97.8,15.338]
["bitfinex","SOLUSD",1643651732884,6.0,97.847,97.801,0.25]
["bitfinex","SOLUSD",1643651733283,23.0104,97.857,97.801,0.25]
["bitfinex","SOLUSD",1643651733284,23.0104,97.857,97.81,6.0]
["bitfinex","SOLUSD",1643651733684,23.0104,97.857,97.811,0.25]
["bitfinex","SOLUSD",1643651734192,23.0104,97.857,97.811,2.74786685]
["bitfinex","SOLUSD",1643651734889,23.0104,97.857,97.811,0.25]
["bitfinex","SOLUSD",1643651735089,23.0104,97.857,97.81,15.337]
["bitfinex","SOLUSD",1643651735090,0.25,97.856,97.81,15.337]
["bitfinex","SOLUSD",1643651735291,23.0104,97.857,97.81,15.337]
["bitfinex","SOLUSD",1643651735491,0.25,97.856,97.81,15.337]
["bitfinex","SOLUSD",1643651736692,0.25,97.856,97.811,0.25]
["bitfinex","SOLUSD",1643651742521,6.0,97.847,97.811,0.25]
["bitfinex","SOLUSD",1643651742721,36.51439971,97.846,97.8,15.338]
["bitfinex","SOLUSD",1643651742920,36.51439971,97.846,97.801,0.25]
["bitfinex","SOLUSD",1643651747328,36.51439971,97.846,97.775,22.8586]
["bitfinex","SOLUSD",1643651747329,0.25,97.845,97.793,1.43103913]
["bitfinex","SOLUSD",1643651747526,102.3,97.835,97.793,1.43103913]
["bitfinex","SOLUSD",1643651747727,102.3,97.835,97.771,1.43103913]
["bitfinex","SOLUSD",1643651747928,6.0,97.825,97.769,1.43103913]
["bitfinex","SOLUSD",1643651748127,6.0,97.825,97.768,1.43103913]
["bitfinex","SOLUSD",1643651748327,43.72017618,97.824,97.768,4.45673979]
["bitfinex","SOLUSD",1643651748728,125.9728,97.823,97.768,4.45673979]
["bitfinex","SOLUSD",1643651748932,0.25,97.822,97.766,1.43103913]
["bitfinex","SOLUSD",1643651749332,6.0,97.813,97.761,1.43103913]
["bitfinex","SOLUSD",1643651749735,0.25,97.812,97.761,1.43103913]
["bitfinex","SOLUSD",1643651749937,0.25,97.812,97.769,3.47356577]
["bitfinex","SOLUSD",1643651750935,0.25,97.812,97.762,1.43103913]
["bitfinex","SOLUSD",1643651751235,0.25,97.812,97.761,1.43103913]
["bitfinex","SOLUSD",1643651751434,0.25,97.812,97.76,15.344]
["bitfinex","SOLUSD",1643651751835,6.0,97.809,97.757,0.2]
["bitfinex","SOLUSD",1643651752036,35.23462009,97.808,97.758,0.2]
["bitfinex","SOLUSD",1643651752239,35.48462009,97.808,97.753,0.2]
["bitfinex","SOLUSD",1643651752440,35.48462009,97.808,97.754,0.2]
["bitfinex","SOLUSD",1643651752636,35.48462009,97.808,97.755,0.2]
["bitfinex","SOLUSD",1643651752837,35.48462009,97.808,97.756,0.2]
["bitfinex","SOLUSD",1643651753037,35.48462009,97.808,97.757,0.2]
["bitfinex","SOLUSD",1643651753239,35.23462009,97.808,97.758,0.2]
["bitfinex","SOLUSD",1643651753437,35.23462009,97.808,97.752,1.63103913]
["bitfinex","SOLUSD",1643651753637,35.23462009,97.808,97.753,0.2]
["bitfinex","SOLUSD",1643651753837,35.23462009,97.808,97.754,0.2]
["bitfinex","SOLUSD",1643651754037,35.23462009,97.808,97.755,0.2]
["bitfinex","SOLUSD",1643651754237,35.23462009,97.808,97.756,0.2]
["bitfinex","SOLUSD",1643651754437,35.23462009,97.808,97.757,0.2]
["bitfinex","SOLUSD",1643651754639,0.25,97.807,97.758,0.2]
["bitfinex","SOLUSD",1643651754836,0.25,97.807,97.752,0.2]
["bitfinex","SOLUSD",1643651755040,0.25,97.807,97.753,0.2]
["bitfinex","SOLUSD",1643651755239,0.25,97.807,97.754,0.2]
["bitfinex","SOLUSD",1643651755438,0.25,97.807,97.755,0.2]
["bitfinex","SOLUSD",1643651755638,0.25,97.807,97.761,0.59538719]
["bitfinex","SOLUSD",1643651755839,15.345,97.83,97.773,0.25]
["bitfinex","SOLUSD",1643651756039,51.143,97.87,97.773,2.7478646]
["bitfinex","SOLUSD",1643651756841,43.72253285,97.825,97.773,2.7478646]
["bitfinex","SOLUSD",1643651757240,0.25,97.822,97.773,2.7478646]
["bitfinex","SOLUSD",1643651757643,0.25,97.822,97.774,2.4978646]
["bitfinex","SOLUSD",1643651757843,15.344,97.84,97.775,0.25]
["bitfinex","SOLUSD",1643651758143,15.342,97.85,97.775,0.25]
["bitfinex","SOLUSD",1643651758344,23.1133,97.849,97.775,22.7848]
["bitfinex","SOLUSD",1643651758542,6.0,97.839,97.775,22.7848]
["bitfinex","SOLUSD",1643651758942,23.1133,97.838,97.776,3.98618858]
["bitfinex","SOLUSD",1643651759141,6.0,97.828,97.776,3.98618858]
["bitfinex","SOLUSD",1643651759342,6.0,97.828,97.777,0.25]
["bitfinex","SOLUSD",1643651759843,6.0,97.828,97.78,15.342]
["bitfinex","SOLUSD",1643651760246,0.25,97.827,97.781,0.25]
["bitfinex","SOLUSD",1643651760445,6.0,97.828,97.781,0.25]
["bitfinex","SOLUSD",1643651760844,0.25,97.827,97.781,0.25]
["bitfinex","SOLUSD",1643651764751,0.25,97.827,97.78,15.092]
["bitfinex","SOLUSD",1643651766252,0.25,97.827,97.781,0.25]
["bitfinex","SOLUSD",1643651767781,0.25,97.827,97.777,0.25]
["bitfinex","SOLUSD",1643651768185,0.25,97.827,97.773,0.25]
["bitfinex","SOLUSD",1643651768589,0.25,97.827,97.768,1.43103913]
["bitfinex","SOLUSD",1643651768784,0.25,97.827,97.764,1.43103913]
["bitfinex","SOLUSD",1643651769389,30.3816,97.827,97.765,24.9338]
["bitfinex","SOLUSD",1643651769588,6.0,97.818,97.765,24.9338]
["bitfinex","SOLUSD",1643651769788,35.66324773,97.817,97.765,24.9338]
["bitfinex","SOLUSD",1643651769987,41.91324773,97.817,97.765,24.9338]
["bitfinex","SOLUSD",1643651772690,41.91324773,97.817,97.763,1.43103913]
["bitfinex","SOLUSD",1643651772890,102.3,97.815,97.763,1.43103913]
["bitfinex","SOLUSD",1643651773090,102.3,97.815,97.753,1.43103913]
["bitfinex","SOLUSD",1643651773293,6.0,97.805,97.738,1.43103913]
["bitfinex","SOLUSD",1643651773491,22.862,97.804,97.731,1.43103913]
["bitfinex","SOLUSD",1643651773691,102.3,97.803,97.731,1.43103913]
["bitfinex","SOLUSD",1643651773891,6.0,97.794,97.731,1.43103913]
["bitfinex","SOLUSD",1643651774091,15.352,97.79,97.73,1.43103913]
["bitfinex","SOLUSD",1643651774292,15.352,97.79,97.721,0.2]
["bitfinex","SOLUSD",1643651774491,15.352,97.79,97.716,1.43103913]
["bitfinex","SOLUSD",1643651774492,102.3,97.779,97.71,1.43103913]
["bitfinex","SOLUSD",1643651774695,102.3,97.779,97.704,1.43103913]
["bitfinex","SOLUSD",1643651774891,6.0,97.769,97.704,1.43103913]
["bitfinex","SOLUSD",1643651775091,15.358,97.75,97.699,1.43103913]
["bitfinex","SOLUSD",1643651775294,102.3,97.748,97.699,1.43103913]
["bitfinex","SOLUSD",1643651775491,102.3,97.748,97.692,0.13675072]
["bitfinex","SOLUSD",1643651775492,6.0,97.74,97.692,0.13675072]
["bitfinex","SOLUSD",1643651775692,0.25,97.747,97.692,0.13675072]
["bitfinex","SOLUSD",1643651775896,6.0,97.738,97.692,0.13675072]
["bitfinex","SOLUSD",1643651776092,63.5596978,97.737,97.692,0.13675072]
["bitfinex","SOLUSD",1643651776292,63.8096978,97.737,97.692,0.13675072]
["bitfinex","SOLUSD",1643651776492,6.0,97.727,97.692,0.13675072]
["bitfinex","SOLUSD",1643651776892,0.25,97.726,97.692,0.13675072]
["bitfinex","SOLUSD",1643651777892,0.25,97.736,97.692,0.13675072]
["bitfinex","SOLUSD",1643651778494,6.0,97.727,97.692,0.13675072]
["bitfinex","SOLUSD",1643651778897,0.25,97.726,97.692,0.13675072]
["bitfinex","SOLUSD",1643651779293,6.0,97.727,97.692,0.13675072]
["bitfinex","SOLUSD",1643651779492,14.74,97.77,97.692,0.13675072]
["bitfinex","SOLUSD",1643651779693,24.6549,97.767,97.692,0.13675072]
["bitfinex","SOLUSD",1643651779897,24.6549,97.767,97.693,2.4978646]
["bitfinex","SOLUSD",1643651780092,24.6549,97.767,97.703,6.0]
["bitfinex","SOLUSD",1643651780393,15.351,97.79,97.71,15.353]
["bitfinex","SOLUSD",1643651780593,37.26442953,97.797,97.72,6.0]
["bitfinex","SOLUSD",1643651780794,23.597,97.796,97.721,26.2564583]
["bitfinex","SOLUSD",1643651780995,23.597,97.796,97.722,0.2]
["bitfinex","SOLUSD",1643651781196,23.597,97.796,97.701,0.2]
["bitfinex","SOLUSD",1643651781593,6.0,97.786,97.71,15.352]
["bitfinex","SOLUSD",1643651781792,6.0,97.786,97.711,0.2]
["bitfinex","SOLUSD",1643651781994,40.74213417,97.779,97.711,3.50881402]
["bitfinex","SOLUSD",1643651782496,6.0,97.769,97.712,0.25]
["bitfinex","SOLUSD",1643651782894,6.0,97.768,97.712,0.25]
["bitfinex","SOLUSD",1643651783098,6.25,97.768,97.711,3.50881402]
["bitfinex","SOLUSD",1643651783295,6.25,97.768,97.712,0.25]
["bitfinex","SOLUSD",1643651783499,6.25,97.768,97.711,0.2]
["bitfinex","SOLUSD",1643651783697,102.3,97.767,97.711,0.2]
["bitfinex","SOLUSD",1643651783897,102.3,97.767,97.66,51.184]
["bitfinex","SOLUSD",1643651783898,0.25,97.766,97.68,1.43103913]
["bitfinex","SOLUSD",1643651784196,0.25,97.766,97.673,1.43103913]
["bitfinex","SOLUSD",1643651784197,102.3,97.756,97.673,1.43103913]
["bitfinex","SOLUSD",1643651784396,0.25,97.755,97.671,7.43103913]
["bitfinex","SOLUSD",1643651784597,6.0,97.746,97.672,9.96131776]
["bitfinex","SOLUSD",1643651784798,6.0,97.746,97.673,24.4772]
["bitfinex","SOLUSD",1643651784998,0.25,97.745,97.69,15.355]
["bitfinex","SOLUSD",1643651785201,0.25,97.745,97.691,0.82025801]
["bitfinex","SOLUSD",1643651785401,58.49105244,97.755,97.691,0.82025801]
["bitfinex","SOLUSD",1643651786202,24.5781,97.755,97.691,0.82025801]
["bitfinex","SOLUSD",1643651786424,24.5781,97.755,97.7,15.354]
["bitfinex","SOLUSD",1643651786623,6.0,97.745,97.701,0.2]
["bitfinex","SOLUSD",1643651786823,0.25,97.744,97.701,0.45]
["bitfinex","SOLUSD",1643651787323,6.0,97.745,97.701,0.45]
["bitfinex","SOLUSD",1643651787723,6.0,97.759,97.701,0.45]
["bitfinex","SOLUSD",1643651788324,6.0,97.766,97.71,15.352]
["bitfinex","SOLUSD",1643651788525,24.2125,97.776,97.711,0.2]
["bitfinex","SOLUSD",1643651788723,0.25,97.765,97.711,23.3249]
["bitfinex","SOLUSD",1643651788923,0.25,97.765,97.712,0.2]
["bitfinex","SOLUSD",1643651789223,0.25,97.765,97.712,4.16130941]
["bitfinex","SOLUSD",1643651789424,0.25,97.765,97.713,0.25]
["bitfinex","SOLUSD",1643651789827,0.25,97.775,97.713,0.25]
["bitfinex","SOLUSD",1643651790025,6.0,97.766,97.72,15.35]
["bitfinex","SOLUSD",1643651790228,6.0,97.766,97.721,0.2]
["bitfinex","SOLUSD",1643651790430,0.25,97.765,97.721,0.2]
["bitfinex","SOLUSD",1643651791630,0.25,97.765,97.721,0.45]
["bitfinex","SOLUSD",1643651791828,117.04,97.81,97.721,0.45]
["bitfinex","SOLUSD",1643651791829,14.74,97.82,97.73,15.349]
["bitfinex","SOLUSD",1643651792027,24.745,97.825,97.73,15.349]
["bitfinex","SOLUSD",1643651792028,24.745,97.825,97.731,0.2]
["bitfinex","SOLUSD",1643651792228,14.74,97.86,97.74,6.0]
["bitfinex","SOLUSD",1643651792429,24.3872,97.859,97.742,0.62026636]
["bitfinex","SOLUSD",1643651792730,45.65748019,97.864,97.751,6.0]
["bitfinex","SOLUSD",1643651792928,15.338,97.88,97.752,125.4356]
["bitfinex","SOLUSD",1643651793129,15.338,97.88,97.762,6.0]
["bitfinex","SOLUSD",1643651793429,24.3872,97.887,97.78,15.338]
["bitfinex","SOLUSD",1643651793630,24.3872,97.887,97.79,6.0]
["bitfinex","SOLUSD",1643651793828,24.3872,97.887,97.791,0.25]
["bitfinex","SOLUSD",1643651794030,24.3872,97.887,97.791,4.1406776]
["bitfinex","SOLUSD",1643651794430,6.0,97.877,97.81,15.336]
["bitfinex","SOLUSD",1643651794833,0.25,97.876,97.811,0.25]
["bitfinex","SOLUSD",1643651795232,6.0,97.877,97.811,0.25]
["bitfinex","SOLUSD",1643651795832,6.0,97.877,97.803,0.25]
["bitfinex","SOLUSD",1643651796035,6.0,97.88,97.82,15.335]
["bitfinex","SOLUSD",1643651796234,6.0,97.88,97.821,0.69089817]
["bitfinex","SOLUSD",1643651796432,6.0,97.88,97.821,0.94089817]
["bitfinex","SOLUSD",1643651796632,0.25,97.879,97.821,0.94089817]
["bitfinex","SOLUSD",1643651797833,0.25,97.879,97.83,15.333]
["bitfinex","SOLUSD",1643651798233,0.25,97.879,97.831,0.25]
["bitfinex","SOLUSD",1643651798435,15.333,97.91,97.831,0.25]
["bitfinex","SOLUSD",1643651798638,2.85677522,97.968,97.832,2.4978646]
["bitfinex","SOLUSD",1643651798639,97.5371,97.95,97.832,2.4978646]
["bitfinex","SOLUSD",1643651798838,97.5371,97.95,97.833,0.25]
["bitfinex","SOLUSD",1643651799134,97.5371,97.95,97.86,15.329]
["bitfinex","SOLUSD",1643651799335,35.60537289,97.929,97.861,3.49573467]
["bitfinex","SOLUSD",1643651799735,35.60537289,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643651799935,6.0,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643651800536,6.0,97.919,97.851,0.25]
["bitfinex","SOLUSD",1643651800735,6.0,97.919,97.851,3.74078098]
["bitfinex","SOLUSD",1643651801335,102.3,97.918,97.851,3.74078098]
["bitfinex","SOLUSD",1643651801539,6.0,97.908,97.851,3.74078098]
["bitfinex","SOLUSD",1643651801938,0.25,97.907,97.851,3.74078098]
["bitfinex","SOLUSD",1643651802137,6.0,97.904,97.851,3.74078098]
["bitfinex","SOLUSD",1643651802337,0.25,97.903,97.851,3.74078098]
["bitfinex","SOLUSD",1643651803339,6.0,97.904,97.86,15.329]
["bitfinex","SOLUSD",1643651803740,6.0,97.918,97.861,0.25]
["bitfinex","SOLUSD",1643651804142,6.0,97.93,97.861,0.25]
["bitfinex","SOLUSD",1643651804540,6.0,97.93,97.87,15.327]
["bitfinex","SOLUSD",1643651804940,6.0,97.939,97.871,0.25]
["bitfinex","SOLUSD",1643651805542,18.26097522,98.027,97.871,0.25]
["bitfinex","SOLUSD",1643651805543,6.0,97.94,97.871,1.34079479]
["bitfinex","SOLUSD",1643651805939,6.0,97.958,97.89,15.323]
["bitfinex","SOLUSD",1643651806139,6.0,97.959,97.89,15.323]
["bitfinex","SOLUSD",1643651806339,23.1896,97.969,97.891,0.25]
["bitfinex","SOLUSD",1643651806540,40.22491493,97.968,97.891,3.68401993]
["bitfinex","SOLUSD",1643651808039,6.0,97.958,97.891,3.68401993]
["bitfinex","SOLUSD",1643651808839,0.25,97.957,97.891,3.68401993]
["bitfinex","SOLUSD",1643651809240,0.25,97.957,97.9,15.322]
["bitfinex","SOLUSD",1643651809443,0.25,97.957,97.901,0.25]
["bitfinex","SOLUSD",1643651810841,0.25,97.958,97.901,0.25]
["bitfinex","SOLUSD",1643651812145,0.25,97.958,97.891,3.43401993]
["bitfinex","SOLUSD",1643651812344,6.0,97.954,97.892,0.25]
["bitfinex","SOLUSD",1643651812744,0.25,97.953,97.892,0.25]
["bitfinex","SOLUSD",1643651813150,6.0,97.954,97.9,15.322]
["bitfinex","SOLUSD",1643651813349,6.0,97.954,97.901,0.25]
["bitfinex","SOLUSD",1643651813547,6.0,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643651813850,6.0,97.959,97.9,15.322]
["bitfinex","SOLUSD",1643651814048,6.0,97.959,97.911,1.14755584]
["bitfinex","SOLUSD",1643651814652,0.25,97.958,97.911,1.14755584]
["bitfinex","SOLUSD",1643651815248,6.0,97.959,97.911,1.14755584]
["bitfinex","SOLUSD",1643651816448,6.0,97.959,97.912,0.25]
["bitfinex","SOLUSD",1643651816651,51.067,98.02,97.921,6.0]
["bitfinex","SOLUSD",1643651816848,14.74,98.01,97.922,0.25]
["bitfinex","SOLUSD",1643651817050,3.71,98.067,97.922,0.25]
["bitfinex","SOLUSD",1643651817051,6.0,98.0,97.922,6.25]
["bitfinex","SOLUSD",1643651817251,6.0,98.0,97.922,26.5570165]
["bitfinex","SOLUSD",1643651817448,6.0,98.0,97.923,26.3070165]
["bitfinex","SOLUSD",1643651817649,6.0,98.0,97.933,6.0]
["bitfinex","SOLUSD",1643651817948,6.0,98.002,97.94,15.315]
["bitfinex","SOLUSD",1643651818148,6.0,98.002,97.914,22.5763]
["bitfinex","SOLUSD",1643651818348,6.0,98.002,97.85,1.43103913]
["bitfinex","SOLUSD",1643651818548,6.0,98.002,97.89,6.0]
["bitfinex","SOLUSD",1643651818748,6.0,98.0,97.89,6.0]
["bitfinex","SOLUSD",1643651818949,6.0,98.0,97.901,4.49383897]
["bitfinex","SOLUSD",1643651819348,23.0294,98.011,97.911,6.0]
["bitfinex","SOLUSD",1643651819349,6.0,98.001,97.911,6.0]
["bitfinex","SOLUSD",1643651819548,6.0,98.001,97.912,30.3828]
["bitfinex","SOLUSD",1643651819751,6.0,98.001,97.912,30.6328]
["bitfinex","SOLUSD",1643651820050,108.3,98.001,97.912,30.6328]
["bitfinex","SOLUSD",1643651820250,0.25,98.0,97.912,30.6328]
["bitfinex","SOLUSD",1643651820451,0.25,98.0,97.912,49.47151024]
["bitfinex","SOLUSD",1643651820750,0.25,98.0,97.913,6.0]
["bitfinex","SOLUSD",1643651820952,0.25,98.0,97.914,0.25]
["bitfinex","SOLUSD",1643651821250,0.25,98.0,97.93,15.315]
["bitfinex","SOLUSD",1643651821452,0.25,98.0,97.912,18.83871024]
["bitfinex","SOLUSD",1643651821653,0.25,98.0,97.913,0.25]
["bitfinex","SOLUSD",1643651822054,0.25,98.0,97.92,15.319]
["bitfinex","SOLUSD",1643651822455,6.0,98.0,97.921,0.25]
["bitfinex","SOLUSD",1643651822855,24.4411,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643651823056,6.0,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643651823455,46.60896801,97.988,97.921,0.25]
["bitfinex","SOLUSD",1643651823656,6.0,97.978,97.913,0.25]
["bitfinex","SOLUSD",1643651823856,0.25,97.977,97.913,0.25]
["bitfinex","SOLUSD",1643651824055,6.25,97.977,97.91,15.319]
["bitfinex","SOLUSD",1643651824256,6.25,97.977,97.911,0.25]
["bitfinex","SOLUSD",1643651825355,6.25,97.977,97.905,0.25]
["bitfinex","SOLUSD",1643651825958,6.25,97.977,97.91,15.32]
["bitfinex","SOLUSD",1643651826360,6.25,97.977,97.911,0.25]
["bitfinex","SOLUSD",1643651827880,6.25,97.977,97.92,6.0]
["bitfinex","SOLUSD",1643651828380,6.25,97.977,97.921,0.25]
["bitfinex","SOLUSD",1643651829984,6.25,97.977,97.91,15.32]
["bitfinex","SOLUSD",1643651830583,6.0,97.976,97.91,15.32]
["bitfinex","SOLUSD",1643651830984,43.52909806,97.966,97.91,15.32]
["bitfinex","SOLUSD",1643651831386,6.0,97.956,97.91,15.32]
["bitfinex","SOLUSD",1643651832385,6.0,97.956,97.911,0.25]
["bitfinex","SOLUSD",1643651833686,6.0,97.956,97.91,15.32]
["bitfinex","SOLUSD",1643651833887,6.0,97.956,97.904,23.0481]
["bitfinex","SOLUSD",1643651834287,0.25,97.955,97.889,18.83871024]
["bitfinex","SOLUSD",1643651834587,0.25,97.955,97.875,18.83871024]
["bitfinex","SOLUSD",1643651834588,24.3419,97.955,97.875,18.83871024]
["bitfinex","SOLUSD",1643651834987,6.0,97.945,97.875,18.83871024]
["bitfinex","SOLUSD",1643651835194,41.19865387,97.944,97.875,18.83871024]
["bitfinex","SOLUSD",1643651835393,41.44865387,97.944,97.875,18.83871024]
["bitfinex","SOLUSD",1643651835600,6.0,97.934,97.875,18.83871024]
["bitfinex","SOLUSD",1643651835995,6.25,97.933,97.88,15.324]
["bitfinex","SOLUSD",1643651837597,6.25,97.933,97.881,0.25]
["bitfinex","SOLUSD",1643651837807,6.25,97.933,97.875,0.25]
["bitfinex","SOLUSD",1643651838200,6.25,97.933,97.874,22.6116]
["bitfinex","SOLUSD",1643651838799,6.25,97.933,97.863,6.33936353]
["bitfinex","SOLUSD",1643651838999,102.3,97.932,97.87,15.325]
["bitfinex","SOLUSD",1643651839202,102.3,97.932,97.853,1.43103913]
["bitfinex","SOLUSD",1643651839400,6.0,97.922,97.85,24.9237]
["bitfinex","SOLUSD",1643651839600,126.9251,97.921,97.85,24.9237]
["bitfinex","SOLUSD",1643651839802,127.1751,97.921,97.85,24.9237]
["bitfinex","SOLUSD",1643651840001,127.1751,97.921,97.85,15.328]
["bitfinex","SOLUSD",1643651840002,6.0,97.911,97.85,15.328]
["bitfinex","SOLUSD",1643651840202,6.0,97.911,97.838,1.43103913]
["bitfinex","SOLUSD",1643651840203,6.0,97.911,97.836,1.43103913]
["bitfinex","SOLUSD",1643651840506,6.25,97.91,97.835,1.43103913]
["bitfinex","SOLUSD",1643651840702,6.25,97.91,97.821,22.8664]
["bitfinex","SOLUSD",1643651840703,6.25,97.91,97.829,1.43103913]
["bitfinex","SOLUSD",1643651840902,22.9252,97.909,97.826,1.43103913]
["bitfinex","SOLUSD",1643651841103,6.0,97.899,97.827,3.73211471]
["bitfinex","SOLUSD",1643651841302,6.0,97.899,97.83,15.331]
["bitfinex","SOLUSD",1643651841502,6.0,97.899,97.837,6.0]
["bitfinex","SOLUSD",1643651841703,0.25,97.898,97.83,15.331]
["bitfinex","SOLUSD",1643651841902,0.25,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643651842507,0.25,97.898,97.83,15.331]
["bitfinex","SOLUSD",1643651842704,0.25,97.898,97.831,3.67164869]
["bitfinex","SOLUSD",1643651843107,6.0,97.899,97.84,15.331]
["bitfinex","SOLUSD",1643651843308,0.25,97.898,97.841,6.25]
["bitfinex","SOLUSD",1643651843505,14.74,97.94,97.841,8.73508314]
["bitfinex","SOLUSD",1643651843707,1.42599166,97.965,97.842,29.8631]
["bitfinex","SOLUSD",1643651844007,1.42599166,97.977,97.851,6.0]
["bitfinex","SOLUSD",1643651844206,24.9171,97.987,97.9,15.318]
["bitfinex","SOLUSD",1643651844406,34.62481339,97.986,97.901,1.15992708]
["bitfinex","SOLUSD",1643651844806,34.62481339,97.986,97.902,0.25]
["bitfinex","SOLUSD",1643651845006,34.62481339,97.986,97.902,21.57379338]
["bitfinex","SOLUSD",1643651845207,6.0,97.976,97.903,2.48508314]
["bitfinex","SOLUSD",1643651845407,6.0,97.976,97.904,0.25]
["bitfinex","SOLUSD",1643651846107,6.0,97.975,97.91,15.318]
["bitfinex","SOLUSD",1643651846335,0.25,97.974,97.911,0.25]
["bitfinex","SOLUSD",1643651846508,0.25,97.974,97.904,0.25]
["bitfinex","SOLUSD",1643651846912,6.0,97.972,97.904,0.25]
["bitfinex","SOLUSD",1643651847409,0.25,97.971,97.904,0.25]
["bitfinex","SOLUSD",1643651847608,0.25,97.971,97.892,0.25]
["bitfinex","SOLUSD",1643651848009,0.25,97.971,97.901,6.0]
["bitfinex","SOLUSD",1643651848210,24.0916,97.985,97.902,0.25]
["bitfinex","SOLUSD",1643651848408,24.0916,97.985,97.903,6.0]
["bitfinex","SOLUSD",1643651848810,24.0916,97.985,97.904,0.25]
["bitfinex","SOLUSD",1643651849008,24.0916,97.985,97.92,15.317]
["bitfinex","SOLUSD",1643651849408,24.0916,97.985,97.921,0.25]
["bitfinex","SOLUSD",1643651850012,24.0916,97.985,97.921,2.73508314]
["bitfinex","SOLUSD",1643651850215,0.25,97.984,97.904,18.83871024]
["bitfinex","SOLUSD",1643651850410,0.25,97.984,97.901,2.48508314]
["bitfinex","SOLUSD",1643651850611,6.0,97.975,97.884,18.83871024]
["bitfinex","SOLUSD",1643651850817,0.25,97.974,97.885,0.25]
["bitfinex","SOLUSD",1643651851213,15.325,97.97,97.873,27.16947957]
["bitfinex","SOLUSD",1643651851411,0.25,97.969,97.874,0.25]
["bitfinex","SOLUSD",1643651851612,6.0,97.96,97.88,15.323]
["bitfinex","SOLUSD",1643651851812,0.25,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643651852011,6.25,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643651854913,102.3,97.958,97.881,0.25]
["bitfinex","SOLUSD",1643651855114,34.99306835,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643651855313,0.25,97.946,97.881,0.25]
["bitfinex","SOLUSD",1643651855514,0.25,97.946,97.882,2.48508314]
["bitfinex","SOLUSD",1643651855914,0.25,97.946,97.883,0.25]
["bitfinex","SOLUSD",1643651856315,6.0,97.937,97.883,0.25]
["bitfinex","SOLUSD",1643651856718,0.25,97.936,97.883,0.25]
["bitfinex","SOLUSD",1643651856918,0.25,97.936,97.866,2.48508314]
["bitfinex","SOLUSD",1643651857117,0.25,97.936,97.864,18.83871024]
["bitfinex","SOLUSD",1643651857318,0.25,97.936,97.854,2.48508314]
["bitfinex","SOLUSD",1643651857517,0.25,97.936,97.847,1.43103913]
["bitfinex","SOLUSD",1643651857518,23.9344,97.936,97.847,1.43103913]
["bitfinex","SOLUSD",1643651857718,23.9344,97.936,97.842,20.26974937]
["bitfinex","SOLUSD",1643651857917,15.333,97.92,97.842,18.83871024]
["bitfinex","SOLUSD",1643651858118,6.0,97.91,97.842,18.83871024]
["bitfinex","SOLUSD",1643651858319,6.0,97.91,97.843,2.48508314]
["bitfinex","SOLUSD",1643651858623,6.0,97.91,97.846,1.43103913]
["bitfinex","SOLUSD",1643651859019,6.0,97.91,97.85,15.329]
["bitfinex","SOLUSD",1643651859521,6.0,97.91,97.851,19.08871024]
["bitfinex","SOLUSD",1643651859919,6.0,97.91,97.852,18.83871024]
["bitfinex","SOLUSD",1643651860124,0.25,97.909,97.852,18.83871024]
["bitfinex","SOLUSD",1643651860417,6.0,97.903,97.853,2.73508314]
["bitfinex","SOLUSD",1643651860819,36.65330954,97.913,97.854,21.32379338]
["bitfinex","SOLUSD",1643651861020,36.65330954,97.913,97.86,15.328]
["bitfinex","SOLUSD",1643651861225,6.0,97.903,97.86,15.328]
["bitfinex","SOLUSD",1643651861439,6.0,97.903,97.861,0.25]
["bitfinex","SOLUSD",1643651862440,6.0,97.903,97.856,0.25]
["bitfinex","SOLUSD",1643651863845,36.65330954,97.913,97.856,0.25]
["bitfinex","SOLUSD",1643651864043,102.3,97.942,97.86,15.328]
["bitfinex","SOLUSD",1643651864245,15.328,97.96,97.86,15.328]
["bitfinex","SOLUSD",1643651864444,0.25,97.935,97.861,21.57300423]
["bitfinex","SOLUSD",1643651864846,0.25,97.935,97.862,21.32300423]
["bitfinex","SOLUSD",1643651865044,6.0,97.926,97.862,18.83871024]
["bitfinex","SOLUSD",1643651865249,6.0,97.926,97.863,0.25]
["bitfinex","SOLUSD",1643651865445,6.25,97.925,97.863,0.25]
["bitfinex","SOLUSD",1643651866448,6.25,97.925,97.861,0.25]
["bitfinex","SOLUSD",1643651869646,102.3,97.924,97.861,0.25]
["bitfinex","SOLUSD",1643651869848,0.25,97.923,97.861,0.25]
["bitfinex","SOLUSD",1643651870049,6.0,97.914,97.861,0.25]
["bitfinex","SOLUSD",1643651870448,0.25,97.913,97.861,0.25]
["bitfinex","SOLUSD",1643651870650,6.0,97.912,97.861,0.25]
["bitfinex","SOLUSD",1643651870851,0.25,97.911,97.861,0.25]
["bitfinex","SOLUSD",1643651872052,6.25,97.912,97.861,0.25]
["bitfinex","SOLUSD",1643651873455,0.25,97.912,97.861,0.25]
["bitfinex","SOLUSD",1643651874258,0.25,97.922,97.862,2.47687986]
["bitfinex","SOLUSD",1643651874455,0.25,97.922,97.863,0.25]
["bitfinex","SOLUSD",1643651874856,0.25,97.924,97.864,2.47687986]
["bitfinex","SOLUSD",1643651875257,6.0,97.925,97.864,2.47687986]
["bitfinex","SOLUSD",1643651875258,6.0,97.925,97.865,0.25]
["bitfinex","SOLUSD",1643651876360,0.25,97.924,97.861,0.25]
["bitfinex","SOLUSD",1643651876665,22.6511,97.942,97.87,15.326]
["bitfinex","SOLUSD",1643651876864,22.6511,97.942,97.871,0.25]
["bitfinex","SOLUSD",1643651877060,6.0,97.932,97.871,2.72687986]
["bitfinex","SOLUSD",1643651877461,0.25,97.941,97.872,0.82055556]
["bitfinex","SOLUSD",1643651877860,0.25,97.941,97.873,2.47687986]
["bitfinex","SOLUSD",1643651878262,22.6511,97.942,97.874,0.25]
["bitfinex","SOLUSD",1643651878461,45.79575072,97.941,97.874,0.25]
["bitfinex","SOLUSD",1643651878661,46.04575072,97.941,97.875,2.47687986]
["bitfinex","SOLUSD",1643651878862,6.0,97.931,97.876,0.25]
["bitfinex","SOLUSD",1643651879062,6.0,97.931,97.874,0.25]
["bitfinex","SOLUSD",1643651880089,6.0,97.931,97.871,0.25]
["bitfinex","SOLUSD",1643651880665,6.0,97.931,97.872,2.47687986]
["bitfinex","SOLUSD",1643651880865,6.0,97.931,97.873,0.25]
["bitfinex","SOLUSD",1643651881068,0.25,97.93,97.866,1.43103913]
["bitfinex","SOLUSD",1643651881268,23.0323,97.93,97.851,1.43103913]
["bitfinex","SOLUSD",1643651881467,2.95669142,97.929,97.845,1.43103913]
["bitfinex","SOLUSD",1643651881670,6.0,97.92,97.845,1.43103913]
["bitfinex","SOLUSD",1643651881868,102.55,97.919,97.844,1.43103913]
["bitfinex","SOLUSD",1643651882069,108.55,97.919,97.844,1.43103913]
["bitfinex","SOLUSD",1643651882267,108.55,97.919,97.84,18.83871024]
["bitfinex","SOLUSD",1643651882268,108.55,97.919,97.843,1.43103913]
["bitfinex","SOLUSD",1643651882467,24.2504,97.918,97.844,0.25]
["bitfinex","SOLUSD",1643651882667,102.3,97.917,97.842,1.43103913]
["bitfinex","SOLUSD",1643651882867,102.3,97.907,97.843,0.25]
["bitfinex","SOLUSD",1643651883167,0.25,97.917,97.843,0.25]
["bitfinex","SOLUSD",1643651883168,6.0,97.897,97.843,0.25]
["bitfinex","SOLUSD",1643651883467,0.25,97.896,97.843,0.25]
["bitfinex","SOLUSD",1643651883667,6.0,97.895,97.843,0.25]
["bitfinex","SOLUSD",1643651883869,0.25,97.894,97.842,0.25]
["bitfinex","SOLUSD",1643651884269,0.25,97.894,97.84,1.43103913]
["bitfinex","SOLUSD",1643651884469,0.25,97.894,97.84,0.25]
["bitfinex","SOLUSD",1643651884673,0.25,97.894,97.84,1.68103913]
["bitfinex","SOLUSD",1643651884873,6.0,97.896,97.84,0.25]
["bitfinex","SOLUSD",1643651885069,6.0,97.895,97.84,1.68103913]
["bitfinex","SOLUSD",1643651885270,6.25,97.895,97.84,1.68103913]
["bitfinex","SOLUSD",1643651885470,6.0,97.895,97.84,1.68103913]
["bitfinex","SOLUSD",1643651885771,0.25,97.894,97.84,0.25]
["bitfinex","SOLUSD",1643651886270,0.25,97.894,97.838,1.43103913]
["bitfinex","SOLUSD",1643651886471,0.25,97.894,97.839,1.68103913]
["bitfinex","SOLUSD",1643651886672,0.25,97.894,97.84,0.55863606]
["bitfinex","SOLUSD",1643651886873,0.25,97.905,97.84,2.23967519]
["bitfinex","SOLUSD",1643651887073,0.25,97.905,97.841,1.43103913]
["bitfinex","SOLUSD",1643651887274,0.25,97.905,97.842,1.43103913]
["bitfinex","SOLUSD",1643651887472,0.25,97.905,97.842,1.68103913]
["bitfinex","SOLUSD",1643651887878,56.97795691,97.906,97.842,1.68103913]
["bitfinex","SOLUSD",1643651888079,56.97795691,97.906,97.847,1.43103913]
["bitfinex","SOLUSD",1643651888276,56.97795691,97.906,97.848,1.43103913]
["bitfinex","SOLUSD",1643651888478,56.97795691,97.906,97.848,1.68103913]
["bitfinex","SOLUSD",1643651888677,56.97795691,97.906,97.848,1.43103913]
["bitfinex","SOLUSD",1643651888882,6.0,97.896,97.849,0.25]
["bitfinex","SOLUSD",1643651889277,0.25,97.895,97.849,0.25]
["bitfinex","SOLUSD",1643651889882,0.25,97.895,97.848,0.25]
["bitfinex","SOLUSD",1643651890480,0.25,97.895,97.847,1.43103913]
["bitfinex","SOLUSD",1643651890683,0.25,97.895,97.847,1.68103913]
["bitfinex","SOLUSD",1643651890881,0.25,97.895,97.848,0.25]
["bitfinex","SOLUSD",1643651891681,6.0,97.896,97.848,0.25]
["bitfinex","SOLUSD",1643651891882,56.97795691,97.906,97.85,15.33]
["bitfinex","SOLUSD",1643651892082,56.97795691,97.906,97.852,1.43103913]
["bitfinex","SOLUSD",1643651892283,56.97795691,97.906,97.855,1.43103913]
["bitfinex","SOLUSD",1643651892485,56.97795691,97.906,97.856,1.43103913]
["bitfinex","SOLUSD",1643651892883,56.97795691,97.906,97.857,0.25]
["bitfinex","SOLUSD",1643651893385,56.97795691,97.906,97.858,2.47687986]
["bitfinex","SOLUSD",1643651893583,0.25,97.905,97.858,2.47687986]
["bitfinex","SOLUSD",1643651893783,0.25,97.905,97.855,1.43103913]
["bitfinex","SOLUSD",1643651893784,0.25,97.905,97.851,1.43103913]
["bitfinex","SOLUSD",1643651893983,6.0,97.896,97.85,1.43103913]
["bitfinex","SOLUSD",1643651894184,6.0,97.896,97.851,1.43103913]
["bitfinex","SOLUSD",1643651894485,6.0,97.896,97.852,0.25]
["bitfinex","SOLUSD",1643651894988,33.47755691,97.906,97.853,3.90791899]
["bitfinex","SOLUSD",1643651895400,33.47755691,97.906,97.854,0.25]
["bitfinex","SOLUSD",1643651895600,0.25,97.905,97.854,0.25]
["bitfinex","SOLUSD",1643651896399,0.25,97.905,97.852,1.68103913]
["bitfinex","SOLUSD",1643651896600,0.25,97.905,97.852,0.25]
["bitfinex","SOLUSD",1643651897001,0.25,97.905,97.851,0.25]
["bitfinex","SOLUSD",1643651897400,0.25,97.905,97.852,1.43103913]
["bitfinex","SOLUSD",1643651897800,0.25,97.905,97.853,0.25]
["bitfinex","SOLUSD",1643651898002,6.0,97.896,97.853,0.25]
["bitfinex","SOLUSD",1643651898402,0.25,97.895,97.853,0.25]
["bitfinex","SOLUSD",1643651899002,0.25,97.895,97.848,0.25]
["bitfinex","SOLUSD",1643651899404,0.25,97.895,97.847,1.68103913]
["bitfinex","SOLUSD",1643651899604,24.195,97.895,97.847,1.68103913]
["bitfinex","SOLUSD",1643651899804,24.195,97.895,97.847,0.25]
["bitfinex","SOLUSD",1643651900003,6.0,97.885,97.847,0.25]
["bitfinex","SOLUSD",1643651901003,6.0,97.885,97.845,0.21161]
["bitfinex","SOLUSD",1643651902709,0.25,97.884,97.845,0.21161]
["bitfinex","SOLUSD",1643651903110,0.25,97.884,97.79,51.114]
["bitfinex","SOLUSD",1643651903111,0.25,97.884,97.833,1.43103913]
["bitfinex","SOLUSD",1643651903308,2.95669142,97.883,97.827,1.43103913]
["bitfinex","SOLUSD",1643651903509,2.95669142,97.883,97.802,1.43103913]
["bitfinex","SOLUSD",1643651903510,6.0,97.873,97.802,1.43103913]
["bitfinex","SOLUSD",1643651903709,6.0,97.873,97.797,1.43103913]
["bitfinex","SOLUSD",1643651903909,6.25,97.872,97.795,1.43103913]
["bitfinex","SOLUSD",1643651904109,6.0,97.862,97.788,1.43103913]
["bitfinex","SOLUSD",1643651904309,6.0,97.862,97.756,3.0777552]
["bitfinex","SOLUSD",1643651904310,45.7519756,97.861,97.787,1.43103913]
["bitfinex","SOLUSD",1643651904516,6.0,97.851,97.786,1.43103913]
["bitfinex","SOLUSD",1643651904712,102.3,97.849,97.785,1.43103913]
["bitfinex","SOLUSD",1643651904913,102.3,97.849,97.769,1.43103913]
["bitfinex","SOLUSD",1643651904914,0.25,97.848,97.769,1.43103913]
["bitfinex","SOLUSD",1643651905114,102.3,97.838,97.769,1.43103913]
["bitfinex","SOLUSD",1643651905416,102.3,97.838,97.766,1.43103913]
["bitfinex","SOLUSD",1643651905417,0.25,97.837,97.766,1.43103913]
["bitfinex","SOLUSD",1643651905614,6.0,97.828,97.763,1.43103913]
["bitfinex","SOLUSD",1643651905815,6.0,97.828,97.751,1.43103913]
["bitfinex","SOLUSD",1643651905816,143.70040003,97.827,97.751,1.43103913]
["bitfinex","SOLUSD",1643651906014,6.0,97.82,97.748,1.43103913]
["bitfinex","SOLUSD",1643651906215,6.0,97.817,97.747,1.43103913]
["bitfinex","SOLUSD",1643651906514,0.25,97.816,97.747,1.43103913]
["bitfinex","SOLUSD",1643651906916,46.57098485,97.809,97.747,1.43103913]
["bitfinex","SOLUSD",1643651907217,46.57098485,97.809,97.74,1.1687448]
["bitfinex","SOLUSD",1643651907414,6.0,97.799,97.74,1.1687448]
["bitfinex","SOLUSD",1643651907817,0.25,97.798,97.74,1.1687448]
["bitfinex","SOLUSD",1643651908017,15.353,97.79,97.74,1.1687448]
["bitfinex","SOLUSD",1643651908215,41.78813641,97.789,97.74,1.1687448]
["bitfinex","SOLUSD",1643651908415,6.0,97.78,97.74,1.1687448]
["bitfinex","SOLUSD",1643651908616,6.0,97.779,97.74,1.1687448]
["bitfinex","SOLUSD",1643651908816,6.25,97.779,97.74,1.1687448]
["bitfinex","SOLUSD",1643651909017,15.354,97.77,97.74,1.1687448]
["bitfinex","SOLUSD",1643651909218,6.0,97.769,97.708,1.43103913]
["bitfinex","SOLUSD",1643651909418,0.25,97.769,97.707,1.43103913]
["bitfinex","SOLUSD",1643651909620,6.0,97.76,97.701,1.43103913]
["bitfinex","SOLUSD",1643651909819,34.84271773,97.759,97.697,1.43103913]
["bitfinex","SOLUSD",1643651910019,6.0,97.749,97.692,0.13675072]
["bitfinex","SOLUSD",1643651910222,34.84271773,97.759,97.692,0.13675072]
["bitfinex","SOLUSD",1643651910819,15.358,97.75,97.692,0.13675072]
["bitfinex","SOLUSD",1643651911219,0.25,97.749,97.692,0.13675072]
["bitfinex","SOLUSD",1643651911620,6.25,97.749,97.692,0.13675072]
["bitfinex","SOLUSD",1643651912020,102.3,97.748,97.692,0.13675072]
["bitfinex","SOLUSD",1643651912421,6.0,97.738,97.692,0.13675072]
["bitfinex","SOLUSD",1643651912621,42.80077151,97.737,97.692,0.13675072]
["bitfinex","SOLUSD",1643651912821,43.05077151,97.737,97.692,0.13675072]
["bitfinex","SOLUSD",1643651913021,6.0,97.727,97.692,0.13675072]
["bitfinex","SOLUSD",1643651913324,0.25,97.726,97.692,0.13675072]
["bitfinex","SOLUSD",1643651913521,6.0,97.727,97.692,0.13675072]
["bitfinex","SOLUSD",1643651914123,23.1612,97.747,97.692,0.13675072]
["bitfinex","SOLUSD",1643651914324,17.18629976,97.78,97.693,2.47687986]
["bitfinex","SOLUSD",1643651914524,6.0,97.77,97.703,6.0]
["bitfinex","SOLUSD",1643651914823,6.0,97.77,97.704,0.25]
["bitfinex","SOLUSD",1643651915224,43.97672633,97.769,97.704,0.25]
["bitfinex","SOLUSD",1643651915624,6.0,97.759,97.704,0.25]
["bitfinex","SOLUSD",1643651915827,0.25,97.758,97.704,0.25]
["bitfinex","SOLUSD",1643651916025,0.25,97.758,97.692,0.13675072]
["bitfinex","SOLUSD",1643651917427,6.0,97.759,97.692,0.13675072]
["bitfinex","SOLUSD",1643651918431,102.3,97.758,97.692,0.13675072]
["bitfinex","SOLUSD",1643651918629,6.0,97.748,97.692,0.13675072]
["bitfinex","SOLUSD",1643651918828,102.55,97.747,97.692,0.13675072]
["bitfinex","SOLUSD",1643651919129,6.0,97.737,97.692,0.13675072]
["bitfinex","SOLUSD",1643651919328,46.04618855,97.736,97.692,0.13675072]
["bitfinex","SOLUSD",1643651919528,6.0,97.748,97.692,0.13675072]
["bitfinex","SOLUSD",1643651920029,6.25,97.747,97.692,0.13675072]
["bitfinex","SOLUSD",1643651920729,39.80414777,97.746,97.692,0.13675072]
["bitfinex","SOLUSD",1643651921732,6.0,97.747,97.693,2.47687986]
["bitfinex","SOLUSD",1643651921931,15.353,97.79,97.7,6.0]
["bitfinex","SOLUSD",1643651922230,15.353,97.79,97.693,2.47687986]
["bitfinex","SOLUSD",1643651922231,6.0,97.76,97.703,6.0]
["bitfinex","SOLUSD",1643651922632,44.16620936,97.762,97.704,3.30642381]
["bitfinex","SOLUSD",1643651922832,44.16620936,97.762,97.705,0.25]
["bitfinex","SOLUSD",1643651923333,0.25,97.761,97.704,1.07954395]
["bitfinex","SOLUSD",1643651923536,6.0,97.752,97.706,2.47687986]
["bitfinex","SOLUSD",1643651923733,44.16620936,97.762,97.706,2.47687986]
["bitfinex","SOLUSD",1643651923933,44.16620936,97.762,97.707,0.25]
["bitfinex","SOLUSD",1643651924333,44.16620936,97.762,97.708,2.47687986]
["bitfinex","SOLUSD",1643651924733,44.16620936,97.762,97.709,0.25]
["bitfinex","SOLUSD",1643651924934,44.16620936,97.762,97.704,0.25]
["bitfinex","SOLUSD",1643651925139,6.0,97.752,97.704,0.25]
["bitfinex","SOLUSD",1643651925335,0.25,97.751,97.701,0.2]
["bitfinex","SOLUSD",1643651925537,0.25,97.751,97.682,0.2]
["bitfinex","SOLUSD",1643651925735,0.25,97.751,97.68,15.354]
["bitfinex","SOLUSD",1643651925736,0.25,97.751,97.681,0.2]
["bitfinex","SOLUSD",1643651925935,0.25,97.751,97.681,5.81407356]
["bitfinex","SOLUSD",1643651926535,0.25,97.751,97.691,6.0]
["bitfinex","SOLUSD",1643651926938,0.25,97.751,97.692,0.38675072]
["bitfinex","SOLUSD",1643651927136,6.25,97.751,97.692,0.13675072]
["bitfinex","SOLUSD",1643651929040,6.0,97.741,97.693,2.47864164]
["bitfinex","SOLUSD",1643651929439,0.25,97.74,97.694,5.82296217]
["bitfinex","SOLUSD",1643651929640,6.0,97.733,97.694,5.82296217]
["bitfinex","SOLUSD",1643651929843,6.0,97.751,97.695,2.47864164]
["bitfinex","SOLUSD",1643651930040,14.74,97.83,97.695,2.67864164]
["bitfinex","SOLUSD",1643651930243,23.988,97.798,97.7,16.78403913]
["bitfinex","SOLUSD",1643651930441,6.0,97.789,97.701,0.45]
["bitfinex","SOLUSD",1643651930641,39.38455606,97.788,97.701,2.92864164]
["bitfinex","SOLUSD",1643651930842,39.38455606,97.788,97.705,1.43103913]
["bitfinex","SOLUSD",1643651931040,39.38455606,97.788,97.701,2.72864164]
["bitfinex","SOLUSD",1643651931041,39.38455606,97.788,97.706,1.43103913]
["bitfinex","SOLUSD",1643651931246,39.38455606,97.788,97.706,3.90968077]
["bitfinex","SOLUSD",1643651931542,39.38455606,97.788,97.707,4.15968077]
["bitfinex","SOLUSD",1643651931940,0.25,97.787,97.714,1.43103913]
["bitfinex","SOLUSD",1643651932141,0.25,97.787,97.72,15.349]
["bitfinex","SOLUSD",1643651932341,0.25,97.787,97.721,0.45]
["bitfinex","SOLUSD",1643651932543,0.25,97.787,97.721,0.2]
["bitfinex","SOLUSD",1643651932742,0.25,97.787,97.716,1.43103913]
["bitfinex","SOLUSD",1643651932942,102.55,97.787,97.716,1.43103913]
["bitfinex","SOLUSD",1643651933143,24.9898,97.786,97.716,1.43103913]
["bitfinex","SOLUSD",1643651933343,6.0,97.777,97.716,1.43103913]
["bitfinex","SOLUSD",1643651933543,6.0,97.777,97.717,5.4898672]
["bitfinex","SOLUSD",1643651933746,6.0,97.775,97.717,5.4898672]
["bitfinex","SOLUSD",1643651933943,0.25,97.774,97.719,1.43103913]
["bitfinex","SOLUSD",1643651934146,6.0,97.775,97.718,0.25]
["bitfinex","SOLUSD",1643651934147,6.0,97.775,97.728,1.43103913]
["bitfinex","SOLUSD",1643651934349,1.42599166,97.835,97.729,0.25]
["bitfinex","SOLUSD",1643651934645,47.6482,97.826,97.745,1.43103913]
["bitfinex","SOLUSD",1643651934847,24.6431,97.826,97.749,1.43103913]
["bitfinex","SOLUSD",1643651935045,6.0,97.816,97.756,1.43103913]
["bitfinex","SOLUSD",1643651935245,40.12643231,97.815,97.76,15.342]
["bitfinex","SOLUSD",1643651935445,40.12643231,97.815,97.761,0.25]
["bitfinex","SOLUSD",1643651935645,6.0,97.805,97.761,2.72864164]
["bitfinex","SOLUSD",1643651936044,6.0,97.805,97.762,2.47864164]
["bitfinex","SOLUSD",1643651936247,6.0,97.805,97.77,15.342]
["bitfinex","SOLUSD",1643651936444,22.8029,97.838,97.771,0.25]
["bitfinex","SOLUSD",1643651936644,6.0,97.828,97.771,0.25]
["bitfinex","SOLUSD",1643651936846,6.0,97.828,97.77,15.342]
["bitfinex","SOLUSD",1643651937244,42.18837335,97.827,97.76,1.43103913]
["bitfinex","SOLUSD",1643651937445,102.3,97.826,97.765,1.43103913]
["bitfinex","SOLUSD",1643651937948,6.0,97.816,97.761,0.25]
["bitfinex","SOLUSD",1643651938445,0.25,97.815,97.762,2.47864164]
["bitfinex","SOLUSD",1643651938645,0.25,97.815,97.763,5.41987716]
["bitfinex","SOLUSD",1643651938849,0.25,97.816,97.763,5.66987716]
["bitfinex","SOLUSD",1643651939047,0.25,97.816,97.764,2.47864164]
["bitfinex","SOLUSD",1643651939447,0.25,97.816,97.77,15.342]
["bitfinex","SOLUSD",1643651939747,6.0,97.817,97.771,0.25]
["bitfinex","SOLUSD",1643651939947,6.0,97.817,97.771,2.47864164]
["bitfinex","SOLUSD",1643651940248,15.34,97.86,97.775,1.43103913]
["bitfinex","SOLUSD",1643651940547,6.0,97.85,97.778,1.43103913]
["bitfinex","SOLUSD",1643651940747,34.44474363,97.849,97.779,0.54205341]
["bitfinex","SOLUSD",1643651940947,6.0,97.839,97.78,15.34]
["bitfinex","SOLUSD",1643651941148,34.44474363,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643651941350,34.44474363,97.849,97.782,1.43103913]
["bitfinex","SOLUSD",1643651941747,6.0,97.839,97.783,0.25]
["bitfinex","SOLUSD",1643651941947,6.0,97.839,97.783,2.72864164]
["bitfinex","SOLUSD",1643651942347,6.0,97.839,97.783,0.25]
["bitfinex","SOLUSD",1643651942749,0.25,97.838,97.783,0.25]
["bitfinex","SOLUSD",1643651942949,0.25,97.838,97.774,0.25]
["bitfinex","SOLUSD",1643651943152,6.25,97.838,97.774,0.25]
["bitfinex","SOLUSD",1643651943349,102.3,97.837,97.772,0.25]
["bitfinex","SOLUSD",1643651943550,6.0,97.827,97.772,0.25]
["bitfinex","SOLUSD",1643651943749,35.55889796,97.826,97.773,2.47864164]
["bitfinex","SOLUSD",1643651943977,35.55889796,97.826,97.774,0.25]
["bitfinex","SOLUSD",1643651944474,0.25,97.825,97.774,0.25]
["bitfinex","SOLUSD",1643651944875,35.55889796,97.826,97.773,0.88251488]
["bitfinex","SOLUSD",1643651945078,35.55889796,97.826,97.775,6.0]
["bitfinex","SOLUSD",1643651945475,35.55889796,97.826,97.776,0.25]
["bitfinex","SOLUSD",1643651945775,6.0,97.838,97.776,2.72864164]
["bitfinex","SOLUSD",1643651945975,6.0,97.838,97.78,15.34]
["bitfinex","SOLUSD",1643651946176,6.0,97.849,97.786,6.0]
["bitfinex","SOLUSD",1643651946376,0.25,97.848,97.787,0.25]
["bitfinex","SOLUSD",1643651946579,0.25,97.848,97.787,2.72359465]
["bitfinex","SOLUSD",1643651946776,36.05796411,97.848,97.787,2.72359465]
["bitfinex","SOLUSD",1643651946978,35.80796411,97.848,97.788,7.55301034]
["bitfinex","SOLUSD",1643651947179,6.0,97.838,97.788,2.47359465]
["bitfinex","SOLUSD",1643651947377,6.0,97.838,97.789,0.25]
["bitfinex","SOLUSD",1643651947777,6.0,97.838,97.79,2.47359465]
["bitfinex","SOLUSD",1643651947976,6.0,97.838,97.79,17.81159465]
["bitfinex","SOLUSD",1643651948177,6.0,97.838,97.791,0.25]
["bitfinex","SOLUSD",1643651948379,6.0,97.838,97.791,2.72359465]
["bitfinex","SOLUSD",1643651948576,6.0,97.838,97.795,6.0]
["bitfinex","SOLUSD",1643651948780,35.80796411,97.848,97.795,6.0]
["bitfinex","SOLUSD",1643651948978,35.80796411,97.848,97.796,0.25]
["bitfinex","SOLUSD",1643651949180,0.25,97.847,97.791,2.47359465]
["bitfinex","SOLUSD",1643651949377,102.3,97.837,97.752,1.63103913]
["bitfinex","SOLUSD",1643651949577,102.3,97.837,97.697,4.26027009]
["bitfinex","SOLUSD",1643651949578,6.0,97.827,97.724,1.43103913]
["bitfinex","SOLUSD",1643651949778,24.2508,97.826,97.715,1.43103913]
["bitfinex","SOLUSD",1643651949978,24.2508,97.826,97.708,0.2]
["bitfinex","SOLUSD",1643651949979,6.0,97.825,97.717,1.43103913]
["bitfinex","SOLUSD",1643651950179,39.83625639,97.824,97.717,1.43103913]
["bitfinex","SOLUSD",1643651950378,6.0,97.816,97.717,1.43103913]
["bitfinex","SOLUSD",1643651950578,33.90056108,97.809,97.715,1.43103913]
["bitfinex","SOLUSD",1643651950879,24.8731,97.808,97.716,0.25]
["bitfinex","SOLUSD",1643651951279,6.0,97.798,97.713,1.43103913]
["bitfinex","SOLUSD",1643651951579,15.35,97.79,97.713,1.43103913]
["bitfinex","SOLUSD",1643651951782,102.3,97.788,97.713,1.43103913]
["bitfinex","SOLUSD",1643651951981,6.0,97.78,97.713,1.43103913]
["bitfinex","SOLUSD",1643651952179,22.9005,97.787,97.712,1.43103913]
["bitfinex","SOLUSD",1643651952381,6.0,97.778,97.712,1.43103913]
["bitfinex","SOLUSD",1643651952580,15.356,97.76,97.707,1.43103913]
["bitfinex","SOLUSD",1643651952780,15.356,97.76,97.706,1.43103913]
["bitfinex","SOLUSD",1643651952980,6.0,97.75,97.706,1.43103913]
["bitfinex","SOLUSD",1643651953181,34.29468801,97.749,97.706,1.43103913]
["bitfinex","SOLUSD",1643651953381,34.54468801,97.749,97.703,1.43103913]
["bitfinex","SOLUSD",1643651953581,34.54468801,97.749,97.697,1.43103913]
["bitfinex","SOLUSD",1643651953782,102.3,97.748,97.685,1.43103913]
["bitfinex","SOLUSD",1643651953989,102.3,97.748,97.682,1.43103913]
["bitfinex","SOLUSD",1643651954184,0.25,97.747,97.682,1.43103913]
["bitfinex","SOLUSD",1643651954584,6.0,97.738,97.68,1.43103913]
["bitfinex","SOLUSD",1643651954785,6.0,97.738,97.679,1.43103913]
["bitfinex","SOLUSD",1643651954983,6.0,97.738,97.678,0.04046206]
["bitfinex","SOLUSD",1643651954984,0.25,97.737,97.68,1.39112578]
["bitfinex","SOLUSD",1643651955193,0.25,97.737,97.68,16.74712578]
["bitfinex","SOLUSD",1643651955385,0.25,97.737,97.693,1.1729485]
["bitfinex","SOLUSD",1643651955583,6.25,97.737,97.693,1.1729485]
["bitfinex","SOLUSD",1643651955983,6.0,97.729,97.693,1.1729485]
["bitfinex","SOLUSD",1643651956186,6.0,97.727,97.693,1.1729485]
["bitfinex","SOLUSD",1643651956384,0.25,97.726,97.693,1.1729485]
["bitfinex","SOLUSD",1643651957182,6.0,97.718,97.693,1.1729485]
["bitfinex","SOLUSD",1643651957584,0.25,97.726,97.693,1.1729485]
["bitfinex","SOLUSD",1643651957985,0.25,97.727,97.693,1.1729485]
["bitfinex","SOLUSD",1643651958184,36.68887943,97.728,97.693,1.1729485]
["bitfinex","SOLUSD",1643651958786,1.69553788,97.8,97.693,1.1729485]
["bitfinex","SOLUSD",1643651958986,24.3938,97.785,97.694,0.25]
["bitfinex","SOLUSD",1643651959186,6.0,97.776,97.694,0.25]
["bitfinex","SOLUSD",1643651959386,6.0,97.775,97.698,1.43103913]
["bitfinex","SOLUSD",1643651959589,6.0,97.775,97.701,1.43103913]
["bitfinex","SOLUSD",1643651959787,35.24647979,97.774,97.699,1.43103913]
["bitfinex","SOLUSD",1643651959989,35.24647979,97.774,97.702,0.25]
["bitfinex","SOLUSD",1643651960187,6.0,97.764,97.702,1.43103913]
["bitfinex","SOLUSD",1643651960389,6.0,97.764,97.703,0.25]
["bitfinex","SOLUSD",1643651960789,6.0,97.764,97.703,1.68103913]
["bitfinex","SOLUSD",1643651960989,6.0,97.764,97.71,15.351]
["bitfinex","SOLUSD",1643651961191,6.0,97.764,97.711,0.2]
["bitfinex","SOLUSD",1643651961395,6.0,97.764,97.711,0.45]
["bitfinex","SOLUSD",1643651961789,35.24647979,97.774,97.711,0.45]
["bitfinex","SOLUSD",1643651961790,35.24647979,97.774,97.711,0.25]
["bitfinex","SOLUSD",1643651962193,15.348,97.81,97.72,15.35]
["bitfinex","SOLUSD",1643651962391,15.348,97.81,97.721,0.45]
["bitfinex","SOLUSD",1643651962592,6.0,97.79,97.722,1.43103913]
["bitfinex","SOLUSD",1643651962790,6.0,97.79,97.723,1.43103913]
["bitfinex","SOLUSD",1643651962991,6.0,97.79,97.723,1.68103913]
["bitfinex","SOLUSD",1643651963194,41.76958072,97.789,97.724,14.53648463]
["bitfinex","SOLUSD",1643651963492,6.0,97.779,97.702,20.57755625]
["bitfinex","SOLUSD",1643651963892,102.3,97.769,97.678,0.04046206]
["bitfinex","SOLUSD",1643651964093,6.0,97.759,97.678,0.04046206]
["bitfinex","SOLUSD",1643651964291,102.3,97.758,97.678,0.04046206]
["bitfinex","SOLUSD",1643651964492,35.13751387,97.757,97.686,22.41273121]
["bitfinex","SOLUSD",1643651964894,0.25,97.756,97.694,0.25]
["bitfinex","SOLUSD",1643651965091,6.0,97.747,97.694,0.25]
["bitfinex","SOLUSD",1643651965492,0.25,97.746,97.694,0.25]
["bitfinex","SOLUSD",1643651965694,6.25,97.746,97.686,22.41273121]
["bitfinex","SOLUSD",1643651966095,6.25,97.746,97.69,15.354]
["bitfinex","SOLUSD",1643651966494,33.58102308,97.739,97.69,15.354]
["bitfinex","SOLUSD",1643651966893,6.0,97.729,97.69,15.354]
["bitfinex","SOLUSD",1643651967093,6.0,97.729,97.694,0.25]
["bitfinex","SOLUSD",1643651968594,0.25,97.738,97.694,0.25]
["bitfinex","SOLUSD",1643651968996,6.0,97.729,97.694,0.25]
["bitfinex","SOLUSD",1643651970301,0.25,97.738,97.694,0.25]
["bitfinex","SOLUSD",1643651971301,33.58102308,97.739,97.694,0.25]
["bitfinex","SOLUSD",1643651971900,0.25,97.738,97.694,0.25]
["bitfinex","SOLUSD",1643651972100,6.0,97.729,97.694,0.25]
["bitfinex","SOLUSD",1643651976003,0.25,97.738,97.694,0.25]
["bitfinex","SOLUSD",1643651977003,6.0,97.729,97.694,0.25]
["bitfinex","SOLUSD",1643651977706,6.0,97.729,97.694,6.29010117]
["bitfinex","SOLUSD",1643651978104,0.25,97.738,97.694,6.29010117]
["bitfinex","SOLUSD",1643651978508,6.0,97.729,97.693,1.1729485]
["bitfinex","SOLUSD",1643651979107,0.25,97.738,97.693,1.1729485]
["bitfinex","SOLUSD",1643651979908,0.25,97.738,97.694,0.25]
["bitfinex","SOLUSD",1643651981712,0.25,97.738,97.693,1.1729485]
["bitfinex","SOLUSD",1643651981912,6.0,97.729,97.693,1.1729485]
["bitfinex","SOLUSD",1643651982311,0.25,97.728,97.693,1.1729485]
["bitfinex","SOLUSD",1643651983112,6.25,97.728,97.693,1.1729485]
["bitfinex","SOLUSD",1643651983611,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643651983812,6.0,97.718,97.693,1.1729485]
["bitfinex","SOLUSD",1643651984013,6.0,97.709,97.693,1.1729485]
["bitfinex","SOLUSD",1643651984414,0.25,97.708,97.693,1.1729485]
["bitfinex","SOLUSD",1643651986433,35.13687437,97.719,97.693,1.1729485]
["bitfinex","SOLUSD",1643651987034,0.25,97.718,97.693,1.1729485]
["bitfinex","SOLUSD",1643651987235,102.3,97.753,97.693,1.1729485]
["bitfinex","SOLUSD",1643651987436,6.0,97.728,97.693,1.1729485]
["bitfinex","SOLUSD",1643651987839,0.25,97.727,97.693,1.1729485]
["bitfinex","SOLUSD",1643651988034,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643651988234,35.00590778,97.719,97.693,1.1729485]
["bitfinex","SOLUSD",1643651988434,35.25590778,97.719,97.693,1.1729485]
["bitfinex","SOLUSD",1643651988634,6.0,97.709,97.693,1.1729485]
["bitfinex","SOLUSD",1643651989534,0.25,97.708,97.693,1.1729485]
["bitfinex","SOLUSD",1643651990539,6.0,97.709,97.693,1.1729485]
["bitfinex","SOLUSD",1643651991940,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643651992339,0.25,97.719,97.693,1.1729485]
["bitfinex","SOLUSD",1643651992740,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643651992944,6.0,97.716,97.693,1.1729485]
["bitfinex","SOLUSD",1643651993541,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643651993742,0.25,97.715,97.693,1.1729485]
["bitfinex","SOLUSD",1643651993942,6.0,97.728,97.693,1.1729485]
["bitfinex","SOLUSD",1643651994343,14.74,97.77,97.694,0.25]
["bitfinex","SOLUSD",1643651994544,34.35158229,97.745,97.694,24.29921338]
["bitfinex","SOLUSD",1643651995547,6.0,97.728,97.694,24.29921338]
["bitfinex","SOLUSD",1643651997348,6.0,97.72,97.694,0.25]
["bitfinex","SOLUSD",1643651998551,6.0,97.72,97.693,1.1729485]
["bitfinex","SOLUSD",1643652001956,15.354,97.76,97.688,22.6624611]
["bitfinex","SOLUSD",1643652002156,6.0,97.745,97.689,0.25]
["bitfinex","SOLUSD",1643652002356,0.25,97.744,97.689,0.25]
["bitfinex","SOLUSD",1643652002555,6.25,97.744,97.689,0.25]
["bitfinex","SOLUSD",1643652003055,35.73585211,97.743,97.7,15.354]
["bitfinex","SOLUSD",1643652003457,6.0,97.733,97.701,0.25]
["bitfinex","SOLUSD",1643652004358,6.0,97.733,97.691,0.25]
["bitfinex","SOLUSD",1643652004759,0.25,97.732,97.682,0.25]
["bitfinex","SOLUSD",1643652005557,25.002,97.732,97.672,23.3618938]
["bitfinex","SOLUSD",1643652005858,15.358,97.73,97.67,15.358]
["bitfinex","SOLUSD",1643652006060,15.358,97.73,97.651,2.84018006]
["bitfinex","SOLUSD",1643652006258,6.0,97.72,97.65,2.84018006]
["bitfinex","SOLUSD",1643652006461,0.25,97.719,97.649,2.84018006]
["bitfinex","SOLUSD",1643652006660,40.2819259,97.719,97.649,2.84018006]
["bitfinex","SOLUSD",1643652006861,40.2819259,97.719,97.624,4.26027009]
["bitfinex","SOLUSD",1643652006862,64.7809259,97.719,97.647,2.84018006]
["bitfinex","SOLUSD",1643652007061,6.0,97.709,97.624,4.26027009]
["bitfinex","SOLUSD",1643652007261,67.0,97.706,97.6,4.26027009]
["bitfinex","SOLUSD",1643652007461,67.0,97.704,97.576,47.9049]
["bitfinex","SOLUSD",1643652007665,67.0,97.704,97.588,0.14688]
["bitfinex","SOLUSD",1643652007666,15.05828871,97.69,97.588,0.14688]
["bitfinex","SOLUSD",1643652007863,15.05828871,97.69,97.588,0.29376]
["bitfinex","SOLUSD",1643652007864,67.0,97.679,97.588,0.29376]
["bitfinex","SOLUSD",1643652008070,6.0,97.669,97.588,0.29376]
["bitfinex","SOLUSD",1643652008267,5.0,97.666,97.549,0.21277136]
["bitfinex","SOLUSD",1643652008467,6.0,97.66,97.549,0.21277136]
["bitfinex","SOLUSD",1643652008672,14.74,97.65,97.549,0.21277136]
["bitfinex","SOLUSD",1643652008866,15.382,97.62,97.549,0.21277136]
["bitfinex","SOLUSD",1643652009070,6.0,97.61,97.549,0.21277136]
["bitfinex","SOLUSD",1643652009270,67.0,97.609,97.549,0.42554272]
["bitfinex","SOLUSD",1643652009469,36.4182351,97.58,97.549,0.42554272]
["bitfinex","SOLUSD",1643652009670,72.8364702,97.58,97.549,0.42554272]
["bitfinex","SOLUSD",1643652009873,15.385,97.57,97.549,0.42554272]
["bitfinex","SOLUSD",1643652010277,38.63384536,97.569,97.456,15.1085]
["bitfinex","SOLUSD",1643652010478,6.0,97.56,97.448,4.26027009]
["bitfinex","SOLUSD",1643652010677,6.0,97.559,97.453,15.5799]
["bitfinex","SOLUSD",1643652010876,124.1234702,97.58,97.47,51.281]
["bitfinex","SOLUSD",1643652011077,72.8364702,97.58,97.468,2.47863336]
["bitfinex","SOLUSD",1643652011497,72.8364702,97.58,97.499,15.62403047]
["bitfinex","SOLUSD",1643652011998,72.8364702,97.58,97.509,6.0]
["bitfinex","SOLUSD",1643652012195,72.8364702,97.58,97.5,35.99597881]
["bitfinex","SOLUSD",1643652012397,72.8364702,97.58,97.51,2.47361278]
["bitfinex","SOLUSD",1643652012797,72.8364702,97.58,97.511,0.25]
["bitfinex","SOLUSD",1643652012996,72.8364702,97.58,97.53,15.376]
["bitfinex","SOLUSD",1643652013297,72.8364702,97.58,97.531,7.45725951]
["bitfinex","SOLUSD",1643652014699,41.42731101,97.589,97.531,7.45725951]
["bitfinex","SOLUSD",1643652014899,72.8364702,97.56,97.54,15.376]
["bitfinex","SOLUSD",1643652015099,72.8364702,97.56,97.55,6.0]
["bitfinex","SOLUSD",1643652015300,0.00497334,97.56,97.551,0.25]
["bitfinex","SOLUSD",1643652015501,71.8695,97.693,97.551,2.72361278]
["bitfinex","SOLUSD",1643652015703,71.8695,97.693,97.551,8.72361278]
["bitfinex","SOLUSD",1643652015901,44.16568083,97.692,97.552,5.64253148]
["bitfinex","SOLUSD",1643652016404,45.48714356,97.669,97.59,15.369]
["bitfinex","SOLUSD",1643652016601,6.0,97.659,97.59,15.369]
["bitfinex","SOLUSD",1643652017203,0.25,97.658,97.59,15.369]
["bitfinex","SOLUSD",1643652019804,15.371,97.65,97.59,15.369]
["bitfinex","SOLUSD",1643652020304,6.0,97.64,97.58,15.372]
["bitfinex","SOLUSD",1643652020705,0.25,97.639,97.552,3.31013779]
["bitfinex","SOLUSD",1643652020907,15.374,97.63,97.552,3.31013779]
["bitfinex","SOLUSD",1643652021105,39.89302903,97.629,97.552,3.31013779]
["bitfinex","SOLUSD",1643652021407,6.0,97.62,97.57,15.374]
["bitfinex","SOLUSD",1643652021608,6.0,97.619,97.57,15.374]
["bitfinex","SOLUSD",1643652022005,39.89302903,97.629,97.57,15.374]
["bitfinex","SOLUSD",1643652022405,0.25,97.628,97.57,15.374]
["bitfinex","SOLUSD",1643652022806,0.25,97.628,97.58,15.371]
["bitfinex","SOLUSD",1643652023206,15.369,97.67,97.581,0.25]
["bitfinex","SOLUSD",1643652023406,0.25,97.669,97.581,0.25]
["bitfinex","SOLUSD",1643652023607,6.0,97.66,97.581,0.25]
["bitfinex","SOLUSD",1643652024006,6.0,97.66,97.59,15.369]
["bitfinex","SOLUSD",1643652024212,38.02263833,97.659,97.59,15.369]
["bitfinex","SOLUSD",1643652024406,38.02263833,97.659,97.591,0.25]
["bitfinex","SOLUSD",1643652024608,6.0,97.649,97.591,0.25]
["bitfinex","SOLUSD",1643652025208,0.25,97.648,97.591,0.25]
["bitfinex","SOLUSD",1643652025408,0.25,97.648,97.581,0.25]
["bitfinex","SOLUSD",1643652025608,0.25,97.648,97.6,15.369]
["bitfinex","SOLUSD",1643652025810,0.25,97.648,97.601,0.25]
["bitfinex","SOLUSD",1643652029312,0.25,97.659,97.601,0.25]
["bitfinex","SOLUSD",1643652029714,37.36947658,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643652029911,6.0,97.65,97.562,0.25]
["bitfinex","SOLUSD",1643652030111,6.0,97.649,97.562,0.25]
["bitfinex","SOLUSD",1643652030513,0.25,97.648,97.562,0.25]
["bitfinex","SOLUSD",1643652030915,0.25,97.648,97.59,15.371]
["bitfinex","SOLUSD",1643652031119,51.225,97.7,97.6,6.0]
["bitfinex","SOLUSD",1643652031318,51.225,97.7,97.601,0.25]
["bitfinex","SOLUSD",1643652031916,6.0,97.683,97.601,0.25]
["bitfinex","SOLUSD",1643652032120,42.81829782,97.683,97.601,0.25]
["bitfinex","SOLUSD",1643652032517,42.81829782,97.683,97.575,102.55]
["bitfinex","SOLUSD",1643652032919,42.81829782,97.683,97.585,6.0]
["bitfinex","SOLUSD",1643652033118,42.81829782,97.683,97.62,15.366]
["bitfinex","SOLUSD",1643652033317,0.25,97.682,97.621,0.25]
["bitfinex","SOLUSD",1643652033517,6.0,97.68,97.62,15.366]
["bitfinex","SOLUSD",1643652033718,6.0,97.673,97.62,15.366]
["bitfinex","SOLUSD",1643652033920,0.25,97.672,97.62,15.366]
["bitfinex","SOLUSD",1643652035319,0.25,97.672,97.621,0.25]
["bitfinex","SOLUSD",1643652035619,6.0,97.67,97.621,0.25]
["bitfinex","SOLUSD",1643652035818,0.25,97.669,97.621,0.25]
["bitfinex","SOLUSD",1643652036219,0.25,97.669,97.62,15.366]
["bitfinex","SOLUSD",1643652036419,0.25,97.669,97.61,15.368]
["bitfinex","SOLUSD",1643652036819,0.25,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643652037221,0.25,97.669,97.58,51.225]
["bitfinex","SOLUSD",1643652037419,0.25,97.669,97.581,0.25]
["bitfinex","SOLUSD",1643652037645,15.369,97.66,97.581,0.25]
["bitfinex","SOLUSD",1643652037846,0.25,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643652038045,6.0,97.65,97.581,0.25]
["bitfinex","SOLUSD",1643652038446,44.19538261,97.649,97.581,0.25]
["bitfinex","SOLUSD",1643652038647,6.0,97.639,97.57,15.373]
["bitfinex","SOLUSD",1643652038847,0.25,97.638,97.571,0.25]
["bitfinex","SOLUSD",1643652039048,35.75150955,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643652039449,6.0,97.619,97.571,0.25]
["bitfinex","SOLUSD",1643652039649,6.0,97.619,97.58,15.372]
["bitfinex","SOLUSD",1643652039850,6.0,97.619,97.581,0.25]
["bitfinex","SOLUSD",1643652040048,6.0,97.619,97.58,15.372]
["bitfinex","SOLUSD",1643652041351,6.0,97.619,97.581,0.25]
["bitfinex","SOLUSD",1643652042649,6.0,97.619,97.53,66.5493]
["bitfinex","SOLUSD",1643652042851,0.25,97.618,97.531,2.86263743]
["bitfinex","SOLUSD",1643652043050,0.25,97.618,97.541,6.0]
["bitfinex","SOLUSD",1643652043250,0.25,97.618,97.542,2.86263743]
["bitfinex","SOLUSD",1643652043450,0.25,97.618,97.543,0.95759057]
["bitfinex","SOLUSD",1643652043651,0.25,97.618,97.56,15.374]
["bitfinex","SOLUSD",1643652044052,0.25,97.618,97.57,6.0]
["bitfinex","SOLUSD",1643652044252,0.25,97.628,97.553,0.25]
["bitfinex","SOLUSD",1643652044452,0.25,97.628,97.571,0.25]
["bitfinex","SOLUSD",1643652044653,35.75150955,97.629,97.554,2.86352946]
["bitfinex","SOLUSD",1643652044854,35.75150955,97.629,97.555,0.25]
["bitfinex","SOLUSD",1643652045057,35.75150955,97.629,97.58,15.372]
["bitfinex","SOLUSD",1643652045255,15.371,97.65,97.58,15.372]
["bitfinex","SOLUSD",1643652045456,15.371,97.65,97.581,0.25]
["bitfinex","SOLUSD",1643652045657,47.0064,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643652045858,46.0497,97.692,97.581,0.25]
["bitfinex","SOLUSD",1643652046056,46.0497,97.692,97.582,2.86410558]
["bitfinex","SOLUSD",1643652046257,40.65891107,97.691,97.582,2.86410558]
["bitfinex","SOLUSD",1643652046456,40.65891107,97.691,97.592,6.0]
["bitfinex","SOLUSD",1643652046657,15.366,97.68,97.62,15.365]
["bitfinex","SOLUSD",1643652046957,40.65891107,97.691,97.621,0.25]
["bitfinex","SOLUSD",1643652047157,6.0,97.681,97.621,0.25]
["bitfinex","SOLUSD",1643652047661,6.0,97.681,97.63,15.362]
["bitfinex","SOLUSD",1643652047859,6.0,97.681,97.631,0.25]
["bitfinex","SOLUSD",1643652048158,4.17000099,97.791,97.64,6.0]
["bitfinex","SOLUSD",1643652048358,14.74,97.78,97.641,102.55]
["bitfinex","SOLUSD",1643652048559,47.1675,97.789,97.651,6.0]
["bitfinex","SOLUSD",1643652048759,34.06944074,97.788,97.651,14.94]
["bitfinex","SOLUSD",1643652049057,34.06944074,97.788,97.652,8.7234637]
["bitfinex","SOLUSD",1643652049259,15.354,97.76,97.69,15.355]
["bitfinex","SOLUSD",1643652049459,44.30278646,97.749,97.66,51.182]
["bitfinex","SOLUSD",1643652049660,44.30278646,97.749,97.663,0.25]
["bitfinex","SOLUSD",1643652049857,6.0,97.739,97.663,0.25]
["bitfinex","SOLUSD",1643652050665,6.0,97.739,97.64,51.195]
["bitfinex","SOLUSD",1643652050861,6.0,97.739,97.613,15.3339]
["bitfinex","SOLUSD",1643652050862,16.62,97.739,97.641,0.25]
["bitfinex","SOLUSD",1643652051259,0.25,97.738,97.641,0.25]
["bitfinex","SOLUSD",1643652051659,46.733,97.738,97.641,0.25]
["bitfinex","SOLUSD",1643652051859,46.733,97.738,97.614,47.0233]
["bitfinex","SOLUSD",1643652052059,15.361,97.72,97.65,15.361]
["bitfinex","SOLUSD",1643652052461,38.61000717,97.709,97.65,15.361]
["bitfinex","SOLUSD",1643652052961,46.483,97.738,97.65,15.361]
["bitfinex","SOLUSD",1643652053160,14.74,97.78,97.68,15.357]
["bitfinex","SOLUSD",1643652053361,6.0,97.728,97.681,0.25]
["bitfinex","SOLUSD",1643652053561,48.5828,97.777,97.69,6.0]
["bitfinex","SOLUSD",1643652053562,6.0,97.76,97.69,6.0]
["bitfinex","SOLUSD",1643652053963,48.5828,97.777,97.691,6.25]
["bitfinex","SOLUSD",1643652054163,23.9787,97.817,97.691,6.25]
["bitfinex","SOLUSD",1643652054164,23.9787,97.817,97.692,6.0]
["bitfinex","SOLUSD",1643652054462,15.35,97.79,97.701,6.0]
["bitfinex","SOLUSD",1643652054667,15.35,97.79,97.693,2.7234637]
["bitfinex","SOLUSD",1643652054864,15.35,97.79,97.702,6.0]
["bitfinex","SOLUSD",1643652055064,6.0,97.78,97.703,6.0]
["bitfinex","SOLUSD",1643652055264,33.77622947,97.789,97.693,0.25]
["bitfinex","SOLUSD",1643652055468,33.77622947,97.789,97.72,15.349]
["bitfinex","SOLUSD",1643652055967,33.77622947,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643652056565,6.0,97.779,97.73,15.348]
["bitfinex","SOLUSD",1643652056772,6.0,97.779,97.692,2.4734637]
["bitfinex","SOLUSD",1643652056964,0.25,97.778,97.675,102.3]
["bitfinex","SOLUSD",1643652057164,0.25,97.778,97.685,6.0]
["bitfinex","SOLUSD",1643652057566,6.0,97.779,97.685,6.0]
["bitfinex","SOLUSD",1643652057864,0.25,97.778,97.685,6.0]
["bitfinex","SOLUSD",1643652058067,6.0,97.779,97.71,15.35]
["bitfinex","SOLUSD",1643652058265,6.0,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643652058666,0.25,97.778,97.711,0.25]
["bitfinex","SOLUSD",1643652059471,0.25,97.778,97.679,0.25]
["bitfinex","SOLUSD",1643652059968,6.0,97.779,97.72,15.349]
["bitfinex","SOLUSD",1643652060467,6.0,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643652060868,6.0,97.779,97.72,15.349]
["bitfinex","SOLUSD",1643652061168,6.0,97.779,97.7,51.162]
["bitfinex","SOLUSD",1643652061169,6.0,97.779,97.7,15.352]
["bitfinex","SOLUSD",1643652061370,0.25,97.778,97.7,15.352]
["bitfinex","SOLUSD",1643652061570,6.0,97.77,97.7,15.352]
["bitfinex","SOLUSD",1643652061770,40.07541605,97.769,97.7,15.352]
["bitfinex","SOLUSD",1643652061970,40.32541605,97.769,97.7,15.352]
["bitfinex","SOLUSD",1643652062172,6.0,97.759,97.7,15.352]
["bitfinex","SOLUSD",1643652062370,0.25,97.758,97.7,15.352]
["bitfinex","SOLUSD",1643652062571,0.25,97.758,97.701,0.25]
["bitfinex","SOLUSD",1643652062772,6.0,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643652062973,0.25,97.758,97.71,15.352]
["bitfinex","SOLUSD",1643652063373,0.25,97.758,97.68,51.171]
["bitfinex","SOLUSD",1643652063573,0.25,97.758,97.602,3.0]
["bitfinex","SOLUSD",1643652063574,0.25,97.758,97.577,7.26027009]
["bitfinex","SOLUSD",1643652063774,0.25,97.758,97.665,2.4734637]
["bitfinex","SOLUSD",1643652064202,0.25,97.758,97.649,2.4734637]
["bitfinex","SOLUSD",1643652064401,15.356,97.75,97.649,2.4734637]
["bitfinex","SOLUSD",1643652064601,6.0,97.74,97.635,102.3]
["bitfinex","SOLUSD",1643652064801,6.0,97.74,97.65,51.187]
["bitfinex","SOLUSD",1643652065001,6.0,97.738,97.65,51.187]
["bitfinex","SOLUSD",1643652065202,0.25,97.739,97.67,15.356]
["bitfinex","SOLUSD",1643652065401,47.8614,97.747,97.67,15.356]
["bitfinex","SOLUSD",1643652065601,0.25,97.746,97.67,15.356]
["bitfinex","SOLUSD",1643652066203,0.25,97.746,97.671,0.25]
["bitfinex","SOLUSD",1643652066604,0.25,97.746,97.69,15.354]
["bitfinex","SOLUSD",1643652067006,0.25,97.746,97.691,0.25]
["bitfinex","SOLUSD",1643652067406,6.0,97.737,85.153,53.3556668]
["bitfinex","SOLUSD",1643652067604,6.0,97.737,97.65,15.361]
["bitfinex","SOLUSD",1643652067806,0.25,97.736,97.65,15.361]
["bitfinex","SOLUSD",1643652068005,15.36,97.73,97.65,15.361]
["bitfinex","SOLUSD",1643652068205,41.38118133,97.729,97.65,15.361]
["bitfinex","SOLUSD",1643652068409,41.63118133,97.729,97.65,15.361]
["bitfinex","SOLUSD",1643652068607,6.0,97.719,97.65,15.361]
["bitfinex","SOLUSD",1643652068807,6.0,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643652069008,0.25,97.718,97.66,15.359]
["bitfinex","SOLUSD",1643652069211,0.25,97.718,97.61,24.4209]
["bitfinex","SOLUSD",1643652069610,6.25,97.718,97.61,24.4209]
["bitfinex","SOLUSD",1643652069810,6.25,97.718,97.62,6.0]
["bitfinex","SOLUSD",1643652070011,6.25,97.718,97.621,6.0]
["bitfinex","SOLUSD",1643652070212,6.25,97.718,97.64,15.361]
["bitfinex","SOLUSD",1643652070614,33.8678978,97.709,97.64,15.361]
["bitfinex","SOLUSD",1643652070810,6.25,97.708,97.64,15.361]
["bitfinex","SOLUSD",1643652071015,6.0,97.698,97.64,15.361]
["bitfinex","SOLUSD",1643652071413,0.25,97.697,97.641,0.25]
["bitfinex","SOLUSD",1643652071813,0.25,97.697,97.622,0.25]
["bitfinex","SOLUSD",1643652072215,0.25,97.697,97.62,15.364]
["bitfinex","SOLUSD",1643652072414,6.0,97.699,97.55,80.54077009]
["bitfinex","SOLUSD",1643652072415,0.25,97.698,97.575,23.524]
["bitfinex","SOLUSD",1643652072615,15.366,97.69,97.575,23.524]
["bitfinex","SOLUSD",1643652072815,34.72786083,97.689,97.575,23.524]
["bitfinex","SOLUSD",1643652073213,6.0,97.679,97.575,23.524]
["bitfinex","SOLUSD",1643652073418,0.25,97.678,97.575,23.524]
["bitfinex","SOLUSD",1643652073617,6.25,97.678,97.575,23.524]
["bitfinex","SOLUSD",1643652073817,6.25,97.678,97.587,16.49998105]
["bitfinex","SOLUSD",1643652074017,15.369,97.67,97.59,15.37]
["bitfinex","SOLUSD",1643652074315,41.47152894,97.669,97.591,16.74998105]
["bitfinex","SOLUSD",1643652074715,6.0,97.659,97.591,16.74998105]
["bitfinex","SOLUSD",1643652074915,0.25,97.658,97.591,16.74998105]
["bitfinex","SOLUSD",1643652075215,6.0,97.659,97.591,16.74998105]
["bitfinex","SOLUSD",1643652075416,0.25,97.658,97.6,15.368]
["bitfinex","SOLUSD",1643652075817,0.25,97.658,97.601,0.25]
["bitfinex","SOLUSD",1643652076818,0.25,97.658,97.592,0.25]
["bitfinex","SOLUSD",1643652077017,0.25,97.658,97.61,15.367]
["bitfinex","SOLUSD",1643652077416,6.0,97.659,97.611,0.25]
["bitfinex","SOLUSD",1643652077617,0.25,97.658,97.611,0.25]
["bitfinex","SOLUSD",1643652081522,6.0,97.659,97.611,0.25]
["bitfinex","SOLUSD",1643652081925,41.22152894,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643652083325,0.25,97.668,97.611,0.25]
["bitfinex","SOLUSD",1643652083928,23.8416,97.688,97.62,15.366]
["bitfinex","SOLUSD",1643652084226,1.82528943,97.71,97.62,15.366]
["bitfinex","SOLUSD",1643652084427,0.25,97.687,97.621,0.25]
["bitfinex","SOLUSD",1643652084826,42.91141059,97.697,97.621,0.25]
["bitfinex","SOLUSD",1643652085027,6.0,97.687,97.64,15.363]
["bitfinex","SOLUSD",1643652085228,6.0,97.687,97.621,0.25]
["bitfinex","SOLUSD",1643652085427,6.0,97.687,97.613,0.25]
["bitfinex","SOLUSD",1643652085628,6.0,97.697,97.622,6.0]
["bitfinex","SOLUSD",1643652085828,6.0,97.697,97.623,0.25]
["bitfinex","SOLUSD",1643652086026,22.9499,97.707,97.614,2.47281437]
["bitfinex","SOLUSD",1643652086227,0.25,97.696,97.615,0.25]
["bitfinex","SOLUSD",1643652086431,33.91406593,97.726,97.64,15.363]
["bitfinex","SOLUSD",1643652086629,46.2795,97.756,97.64,15.363]
["bitfinex","SOLUSD",1643652086831,46.2795,97.756,97.641,0.25]
["bitfinex","SOLUSD",1643652087428,6.0,97.746,97.641,0.25]
["bitfinex","SOLUSD",1643652087728,42.37436835,97.745,97.641,0.25]
["bitfinex","SOLUSD",1643652087928,42.62436835,97.745,97.631,1.42376313]
["bitfinex","SOLUSD",1643652088129,42.62436835,97.745,97.67,15.358]
["bitfinex","SOLUSD",1643652088130,6.0,97.735,97.67,15.358]
["bitfinex","SOLUSD",1643652088331,0.25,97.734,97.671,0.25]
["bitfinex","SOLUSD",1643652088531,6.25,97.734,97.671,0.25]
["bitfinex","SOLUSD",1643652089229,6.25,97.734,97.68,15.357]
["bitfinex","SOLUSD",1643652089429,6.0,97.73,97.681,0.25]
["bitfinex","SOLUSD",1643652089630,6.25,97.734,97.681,0.25]
["bitfinex","SOLUSD",1643652089829,6.0,97.734,97.681,0.25]
["bitfinex","SOLUSD",1643652090252,22.9618,97.778,97.69,15.355]
["bitfinex","SOLUSD",1643652090454,22.9618,97.778,97.691,0.25]
["bitfinex","SOLUSD",1643652090653,6.0,97.768,97.691,0.25]
["bitfinex","SOLUSD",1643652091254,36.76533254,97.767,97.691,0.1]
["bitfinex","SOLUSD",1643652091455,36.76533254,97.767,97.661,1.42376313]
["bitfinex","SOLUSD",1643652091456,59.78113254,97.767,97.661,1.42376313]
["bitfinex","SOLUSD",1643652091657,59.78113254,97.767,97.69,15.352]
["bitfinex","SOLUSD",1643652091658,6.0,97.757,97.69,15.352]
["bitfinex","SOLUSD",1643652092856,6.0,97.768,97.69,15.352]
["bitfinex","SOLUSD",1643652093254,6.0,97.768,97.691,0.25]
["bitfinex","SOLUSD",1643652093255,40.55712359,97.767,97.691,0.25]
["bitfinex","SOLUSD",1643652093455,40.55712359,97.767,97.71,15.351]
["bitfinex","SOLUSD",1643652093655,6.0,97.757,97.71,15.351]
["bitfinex","SOLUSD",1643652093856,6.0,97.757,97.711,0.25]
["bitfinex","SOLUSD",1643652094158,6.0,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643652094356,6.0,97.768,97.72,15.35]
["bitfinex","SOLUSD",1643652094755,6.0,97.768,97.721,0.25]
["bitfinex","SOLUSD",1643652096055,0.25,97.767,97.721,0.25]
["bitfinex","SOLUSD",1643652096255,6.0,97.768,97.721,0.25]
["bitfinex","SOLUSD",1643652096659,0.25,97.767,97.721,0.25]
["bitfinex","SOLUSD",1643652097459,0.25,97.767,97.73,15.349]
["bitfinex","SOLUSD",1643652097860,0.25,97.767,97.731,0.25]
["bitfinex","SOLUSD",1643652099661,0.25,97.767,97.687,23.9384]
["bitfinex","SOLUSD",1643652099662,0.25,97.767,97.701,0.25]
["bitfinex","SOLUSD",1643652099862,0.25,97.767,97.688,0.25]
["bitfinex","SOLUSD",1643652100066,0.25,97.767,97.697,6.0]
["bitfinex","SOLUSD",1643652100468,6.0,97.764,97.698,0.25]
["bitfinex","SOLUSD",1643652100667,6.0,97.764,97.7,15.352]
["bitfinex","SOLUSD",1643652100867,6.0,97.764,97.701,0.25]
["bitfinex","SOLUSD",1643652101069,0.25,97.767,97.701,0.25]
["bitfinex","SOLUSD",1643652102173,0.25,97.767,97.71,15.351]
["bitfinex","SOLUSD",1643652102369,0.25,97.767,97.711,0.25]
["bitfinex","SOLUSD",1643652102773,6.0,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643652103073,6.0,97.767,97.711,0.25]
["bitfinex","SOLUSD",1643652103470,6.0,97.767,97.71,15.352]
["bitfinex","SOLUSD",1643652103870,6.0,97.767,97.711,0.25]
["bitfinex","SOLUSD",1643652104370,0.25,97.766,97.711,0.25]
["bitfinex","SOLUSD",1643652108076,6.0,97.76,97.7,15.354]
["bitfinex","SOLUSD",1643652108275,38.42376974,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643652109277,38.42376974,97.759,97.697,0.25]
["bitfinex","SOLUSD",1643652110076,38.42376974,97.759,97.71,15.352]
["bitfinex","SOLUSD",1643652110277,6.0,97.76,97.71,15.352]
["bitfinex","SOLUSD",1643652110476,6.0,97.76,97.711,0.25]
["bitfinex","SOLUSD",1643652110677,6.0,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643652110880,1.42273095,97.817,97.712,2.48153395]
["bitfinex","SOLUSD",1643652111078,22.5918,97.823,97.722,6.0]
["bitfinex","SOLUSD",1643652111279,43.47709392,97.822,97.723,23.943]
["bitfinex","SOLUSD",1643652111478,43.47709392,97.822,97.73,6.0]
["bitfinex","SOLUSD",1643652111679,43.47709392,97.822,97.733,6.0]
["bitfinex","SOLUSD",1643652111881,43.47709392,97.822,97.734,0.25]
["bitfinex","SOLUSD",1643652112080,6.0,97.812,97.734,0.25]
["bitfinex","SOLUSD",1643652112483,43.47709392,97.822,97.75,15.344]
["bitfinex","SOLUSD",1643652113081,0.25,97.821,97.751,0.25]
["bitfinex","SOLUSD",1643652113280,0.25,97.821,97.74,51.143]
["bitfinex","SOLUSD",1643652113482,0.25,97.821,97.741,0.25]
["bitfinex","SOLUSD",1643652114080,0.25,97.821,97.77,15.343]
["bitfinex","SOLUSD",1643652114283,22.5918,97.823,97.771,0.25]
["bitfinex","SOLUSD",1643652114486,1.42273095,97.844,97.771,0.25]
["bitfinex","SOLUSD",1643652114680,47.6769,97.849,97.771,0.25]
["bitfinex","SOLUSD",1643652114880,6.0,97.834,97.771,0.25]
["bitfinex","SOLUSD",1643652115082,6.0,97.839,97.772,2.48153395]
["bitfinex","SOLUSD",1643652115480,38.09588723,97.849,97.771,0.25]
["bitfinex","SOLUSD",1643652115481,38.09588723,97.849,97.773,0.25]
["bitfinex","SOLUSD",1643652115681,6.0,97.839,97.771,0.25]
["bitfinex","SOLUSD",1643652116082,6.0,97.829,97.78,15.341]
["bitfinex","SOLUSD",1643652116482,0.25,97.828,97.78,15.341]
["bitfinex","SOLUSD",1643652117084,6.0,97.825,97.78,15.341]
["bitfinex","SOLUSD",1643652117583,0.25,97.824,97.78,15.341]
["bitfinex","SOLUSD",1643652119082,6.0,97.825,97.78,15.341]
["bitfinex","SOLUSD",1643652119482,48.1664,97.874,97.78,15.341]
["bitfinex","SOLUSD",1643652119483,15.341,97.85,97.78,15.341]
["bitfinex","SOLUSD",1643652119684,6.0,97.83,97.78,15.341]
["bitfinex","SOLUSD",1643652120286,44.74445646,97.84,97.781,0.25]
["bitfinex","SOLUSD",1643652120684,6.0,97.83,97.781,0.25]
["bitfinex","SOLUSD",1643652120886,6.0,97.83,97.79,15.34]
["bitfinex","SOLUSD",1643652121484,0.25,97.829,97.771,0.25]
["bitfinex","SOLUSD",1643652121685,0.25,97.829,97.77,51.128]
["bitfinex","SOLUSD",1643652121883,0.25,97.843,97.77,51.128]
["bitfinex","SOLUSD",1643652122288,0.25,97.843,97.78,15.341]
["bitfinex","SOLUSD",1643652122692,6.0,97.84,97.78,15.341]
["bitfinex","SOLUSD",1643652122885,0.25,97.839,97.78,15.341]
["bitfinex","SOLUSD",1643652123085,6.0,97.834,97.78,15.341]
["bitfinex","SOLUSD",1643652123485,0.25,97.833,97.781,0.25]
["bitfinex","SOLUSD",1643652124088,0.25,97.833,97.75,51.137]
["bitfinex","SOLUSD",1643652124286,102.55,97.833,97.73,51.147]
["bitfinex","SOLUSD",1643652124488,23.7382,97.832,97.73,51.147]
["bitfinex","SOLUSD",1643652124688,34.53677979,97.822,97.73,51.147]
["bitfinex","SOLUSD",1643652124891,126.6709,97.821,97.73,51.147]
["bitfinex","SOLUSD",1643652125089,15.346,97.81,97.75,15.346]
["bitfinex","SOLUSD",1643652125488,15.346,97.81,97.751,0.25]
["bitfinex","SOLUSD",1643652125489,0.25,97.809,97.751,0.25]
["bitfinex","SOLUSD",1643652125788,6.0,97.8,97.751,0.25]
["bitfinex","SOLUSD",1643652126189,6.0,97.797,97.751,0.25]
["bitfinex","SOLUSD",1643652126389,0.25,97.796,97.751,0.25]
["bitfinex","SOLUSD",1643652127491,0.25,97.796,97.75,15.346]
["bitfinex","SOLUSD",1643652127690,0.25,97.796,97.74,15.347]
["bitfinex","SOLUSD",1643652127890,0.25,97.796,97.741,0.25]
["bitfinex","SOLUSD",1643652128188,6.0,97.79,97.74,15.347]
["bitfinex","SOLUSD",1643652128389,0.25,97.789,97.74,15.347]
["bitfinex","SOLUSD",1643652128992,6.0,97.79,97.74,15.347]
["bitfinex","SOLUSD",1643652129192,0.25,97.789,97.74,15.347]
["bitfinex","SOLUSD",1643652129490,6.0,97.782,97.741,0.25]
["bitfinex","SOLUSD",1643652129690,0.25,97.789,97.741,0.25]
["bitfinex","SOLUSD",1643652130289,6.0,97.799,97.741,0.25]
["bitfinex","SOLUSD",1643652130489,6.0,97.791,97.741,0.25]
["bitfinex","SOLUSD",1643652130891,0.25,97.79,97.741,0.25]
["bitfinex","SOLUSD",1643652131292,6.0,97.791,97.741,0.25]
["bitfinex","SOLUSD",1643652132094,6.0,97.79,97.741,0.25]
["bitfinex","SOLUSD",1643652132894,6.0,97.79,97.73,15.349]
["bitfinex","SOLUSD",1643652132895,0.25,97.789,97.731,0.25]
["bitfinex","SOLUSD",1643652134302,0.25,97.789,97.7,1.42376313]
["bitfinex","SOLUSD",1643652134496,0.25,97.789,97.377,5.56]
["bitfinex","SOLUSD",1643652134497,0.25,97.789,97.693,1.42376313]
["bitfinex","SOLUSD",1643652134699,12.19669142,97.789,97.677,1.42376313]
["bitfinex","SOLUSD",1643652134901,15.351,97.78,97.668,1.42376313]
["bitfinex","SOLUSD",1643652135098,64.54769063,97.779,97.666,1.42376313]
["bitfinex","SOLUSD",1643652135299,51.192,97.76,97.67,15.358]
["bitfinex","SOLUSD",1643652135496,61.11777076,97.759,97.67,15.358]
["bitfinex","SOLUSD",1643652135698,61.36777076,97.759,97.67,15.358]
["bitfinex","SOLUSD",1643652136099,15.358,97.75,97.665,1.42376313]
["bitfinex","SOLUSD",1643652136298,22.7416,97.749,97.664,1.42376313]
["bitfinex","SOLUSD",1643652136499,22.9916,97.749,97.654,1.42376313]
["bitfinex","SOLUSD",1643652136699,43.79344526,97.741,97.658,1.42376313]
["bitfinex","SOLUSD",1643652136898,0.25,97.74,97.656,1.42376313]
["bitfinex","SOLUSD",1643652137098,0.25,97.74,97.654,1.42376313]
["bitfinex","SOLUSD",1643652137300,0.25,97.74,97.653,1.42376313]
["bitfinex","SOLUSD",1643652137701,22.7416,97.749,97.653,1.42376313]
["bitfinex","SOLUSD",1643652137702,22.7416,97.749,97.67,15.359]
["bitfinex","SOLUSD",1643652138502,6.0,97.739,97.67,15.359]
["bitfinex","SOLUSD",1643652138702,38.28567496,97.738,97.67,15.359]
["bitfinex","SOLUSD",1643652139123,38.28567496,97.738,97.66,15.36]
["bitfinex","SOLUSD",1643652139923,15.359,97.73,97.66,15.36]
["bitfinex","SOLUSD",1643652140323,0.25,97.729,97.66,15.36]
["bitfinex","SOLUSD",1643652140924,0.25,97.729,97.661,0.25]
["bitfinex","SOLUSD",1643652141424,0.25,97.737,97.67,15.359]
["bitfinex","SOLUSD",1643652141823,0.25,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643652142825,0.25,97.748,97.656,0.25]
["bitfinex","SOLUSD",1643652143026,6.0,97.739,97.69,15.355]
["bitfinex","SOLUSD",1643652143426,6.0,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643652143626,22.7416,97.749,97.691,0.25]
["bitfinex","SOLUSD",1643652144127,6.0,97.739,97.7,15.353]
["bitfinex","SOLUSD",1643652144328,6.0,97.739,97.701,0.25]
["bitfinex","SOLUSD",1643652144528,6.0,97.749,97.701,0.25]
["bitfinex","SOLUSD",1643652145229,15.353,97.77,97.71,15.352]
["bitfinex","SOLUSD",1643652145429,22.7305,97.788,97.711,0.25]
["bitfinex","SOLUSD",1643652145633,23.0705,97.814,97.72,6.0]
["bitfinex","SOLUSD",1643652145832,23.0705,97.814,97.721,0.25]
["bitfinex","SOLUSD",1643652146030,23.0705,97.814,97.722,6.0]
["bitfinex","SOLUSD",1643652146231,23.0705,97.814,97.721,0.25]
["bitfinex","SOLUSD",1643652146232,23.0705,97.814,97.721,2.73153395]
["bitfinex","SOLUSD",1643652146631,6.0,97.804,97.721,2.73153395]
["bitfinex","SOLUSD",1643652146830,0.25,97.803,97.721,0.25]
["bitfinex","SOLUSD",1643652147031,0.25,97.803,97.73,15.348]
["bitfinex","SOLUSD",1643652147431,0.25,97.803,97.731,0.25]
["bitfinex","SOLUSD",1643652148033,6.0,97.804,97.731,0.25]
["bitfinex","SOLUSD",1643652148235,23.0705,97.814,97.75,15.346]
["bitfinex","SOLUSD",1643652148533,1.42273095,97.845,97.751,0.25]
["bitfinex","SOLUSD",1643652148733,1.42273095,97.845,97.751,2.73153395]
["bitfinex","SOLUSD",1643652148932,6.0,97.829,97.751,2.73153395]
["bitfinex","SOLUSD",1643652149133,6.0,97.829,97.752,2.48153395]
["bitfinex","SOLUSD",1643652149334,23.4984,97.839,97.76,15.342]
["bitfinex","SOLUSD",1643652149534,1.42273095,97.86,97.76,15.342]
["bitfinex","SOLUSD",1643652149736,1.42273095,97.869,97.761,2.73153395]
["bitfinex","SOLUSD",1643652149936,33.44428255,97.868,97.761,2.73153395]
["bitfinex","SOLUSD",1643652150136,33.44428255,97.868,97.762,2.48153395]
["bitfinex","SOLUSD",1643652150339,33.44428255,97.868,97.763,0.25]
["bitfinex","SOLUSD",1643652150536,6.0,97.858,97.763,0.25]
["bitfinex","SOLUSD",1643652150740,6.0,97.858,97.79,15.338]
["bitfinex","SOLUSD",1643652150936,6.0,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643652151736,0.25,97.857,97.791,0.25]
["bitfinex","SOLUSD",1643652153136,0.25,97.857,97.8,15.338]
["bitfinex","SOLUSD",1643652154338,0.25,97.857,97.801,0.25]
["bitfinex","SOLUSD",1643652154536,6.0,97.85,97.801,0.25]
["bitfinex","SOLUSD",1643652155539,6.0,97.85,97.8,15.338]
["bitfinex","SOLUSD",1643652155942,6.0,97.85,97.801,0.25]
["bitfinex","SOLUSD",1643652156439,0.25,97.849,97.81,15.337]
["bitfinex","SOLUSD",1643652157040,6.0,97.84,97.81,15.337]
["bitfinex","SOLUSD",1643652157443,0.25,97.849,97.81,15.337]
["bitfinex","SOLUSD",1643652157668,6.0,97.858,97.81,15.337]
["bitfinex","SOLUSD",1643652157842,0.25,97.857,97.81,15.337]
["bitfinex","SOLUSD",1643652158445,6.0,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643652158643,0.1,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643652158644,1.42273095,97.889,97.82,15.335]
["bitfinex","SOLUSD",1643652158845,0.1,97.897,97.821,0.25]
["bitfinex","SOLUSD",1643652159044,0.1,97.896,97.821,0.25]
["bitfinex","SOLUSD",1643652159244,122.54683242,97.939,97.821,0.25]
["bitfinex","SOLUSD",1643652159245,0.1,97.898,97.821,2.72389678]
["bitfinex","SOLUSD",1643652159446,45.49207486,97.917,97.822,2.47389678]
["bitfinex","SOLUSD",1643652159644,0.1,97.916,97.85,15.329]
["bitfinex","SOLUSD",1643652159844,0.1,97.916,97.851,0.25]
["bitfinex","SOLUSD",1643652161052,0.1,97.916,97.86,15.328]
["bitfinex","SOLUSD",1643652161447,0.1,97.916,97.861,0.25]
["bitfinex","SOLUSD",1643652161644,0.1,97.923,97.861,0.25]
["bitfinex","SOLUSD",1643652162246,6.0,97.914,97.861,0.25]
["bitfinex","SOLUSD",1643652162446,6.0,97.914,97.842,0.25]
["bitfinex","SOLUSD",1643652162946,6.0,97.914,97.843,2.47389678]
["bitfinex","SOLUSD",1643652163148,6.0,97.914,97.87,15.327]
["bitfinex","SOLUSD",1643652163446,6.0,97.914,97.871,0.25]
["bitfinex","SOLUSD",1643652163650,0.1,97.949,97.871,0.25]
["bitfinex","SOLUSD",1643652164048,46.51492423,97.954,97.871,0.25]
["bitfinex","SOLUSD",1643652164249,0.1,97.953,97.88,15.324]
["bitfinex","SOLUSD",1643652164547,0.1,97.953,97.881,0.25]
["bitfinex","SOLUSD",1643652164747,0.1,97.953,97.871,0.25]
["bitfinex","SOLUSD",1643652164949,0.35,97.954,97.871,0.25]
["bitfinex","SOLUSD",1643652165949,6.0,97.945,97.871,0.25]
["bitfinex","SOLUSD",1643652166153,6.0,97.945,97.89,15.324]
["bitfinex","SOLUSD",1643652166353,6.0,97.945,97.891,0.25]
["bitfinex","SOLUSD",1643652167152,0.1,97.968,97.891,0.25]
["bitfinex","SOLUSD",1643652167554,0.1,97.968,97.881,0.25]
["bitfinex","SOLUSD",1643652167951,0.1,97.968,97.9,15.323]
["bitfinex","SOLUSD",1643652168353,6.0,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643652169451,0.25,97.958,97.891,0.25]
["bitfinex","SOLUSD",1643652170052,0.25,97.958,97.91,15.32]
["bitfinex","SOLUSD",1643652170254,6.0,97.959,97.911,0.25]
["bitfinex","SOLUSD",1643652170655,0.1,97.979,97.911,0.25]
["bitfinex","SOLUSD",1643652171053,35.53293152,97.978,97.92,15.318]
["bitfinex","SOLUSD",1643652171255,0.1,97.977,97.92,15.318]
["bitfinex","SOLUSD",1643652171457,0.1,97.977,97.921,0.25]
["bitfinex","SOLUSD",1643652172554,0.1,97.979,97.93,15.318]
["bitfinex","SOLUSD",1643652172782,1.42273095,98.004,97.93,15.318]
["bitfinex","SOLUSD",1643652172982,1.42273095,98.003,97.931,0.25]
["bitfinex","SOLUSD",1643652173182,0.25,97.982,97.901,0.25]
["bitfinex","SOLUSD",1643652173382,33.18796867,97.981,97.901,0.25]
["bitfinex","SOLUSD",1643652173583,0.1,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643652173786,0.35,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643652173983,0.35,97.98,97.92,15.32]
["bitfinex","SOLUSD",1643652174184,0.25,97.98,97.92,15.32]
["bitfinex","SOLUSD",1643652174384,6.0,97.973,97.921,0.25]
["bitfinex","SOLUSD",1643652175383,6.0,97.973,97.911,0.25]
["bitfinex","SOLUSD",1643652175786,6.0,97.973,97.92,15.318]
["bitfinex","SOLUSD",1643652176184,6.0,97.973,97.921,0.25]
["bitfinex","SOLUSD",1643652178086,0.1,97.979,97.93,15.318]
["bitfinex","SOLUSD",1643652178287,0.25,97.98,97.93,15.318]
["bitfinex","SOLUSD",1643652178487,0.25,97.982,97.931,0.25]
["bitfinex","SOLUSD",1643652178689,6.0,97.973,97.931,0.25]
["bitfinex","SOLUSD",1643652178891,0.43310032,97.972,97.931,0.25]
["bitfinex","SOLUSD",1643652179390,0.18310032,97.972,97.931,0.25]
["bitfinex","SOLUSD",1643652180393,0.18310032,97.972,97.876,102.3]
["bitfinex","SOLUSD",1643652180590,0.18310032,97.972,97.87,51.074]
["bitfinex","SOLUSD",1643652180791,0.43310032,97.972,97.87,51.074]
["bitfinex","SOLUSD",1643652180992,1.42273095,97.965,97.848,2.47374023]
["bitfinex","SOLUSD",1643652181192,1.42273095,97.964,97.848,2.47374023]
["bitfinex","SOLUSD",1643652181398,1.42273095,97.959,97.858,6.0]
["bitfinex","SOLUSD",1643652181593,40.13471202,97.958,97.859,6.0]
["bitfinex","SOLUSD",1643652181793,15.326,97.94,97.88,15.325]
["bitfinex","SOLUSD",1643652181995,0.1,97.939,97.88,15.325]
["bitfinex","SOLUSD",1643652182194,0.35,97.939,97.88,15.325]
["bitfinex","SOLUSD",1643652182394,0.25,97.939,97.88,15.325]
["bitfinex","SOLUSD",1643652183095,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652183293,0.1,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643652183492,0.35,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643652185296,6.0,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643652185697,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652186499,6.0,97.94,97.89,15.324]
["bitfinex","SOLUSD",1643652186997,6.0,97.94,97.891,0.25]
["bitfinex","SOLUSD",1643652187197,0.1,97.949,97.891,0.25]
["bitfinex","SOLUSD",1643652187399,1.42273095,97.955,97.891,0.25]
["bitfinex","SOLUSD",1643652187598,1.42273095,97.955,97.9,15.323]
["bitfinex","SOLUSD",1643652187799,1.42273095,97.953,97.9,15.323]
["bitfinex","SOLUSD",1643652188001,1.42273095,97.954,97.901,0.25]
["bitfinex","SOLUSD",1643652188202,0.25,97.952,97.901,0.25]
["bitfinex","SOLUSD",1643652188401,1.67273095,97.952,97.901,0.25]
["bitfinex","SOLUSD",1643652188601,1.42273095,97.947,97.901,0.25]
["bitfinex","SOLUSD",1643652188801,1.42273095,97.946,97.901,0.25]
["bitfinex","SOLUSD",1643652189203,1.42273095,97.943,97.901,0.25]
["bitfinex","SOLUSD",1643652189402,0.1,97.968,97.877,0.25]
["bitfinex","SOLUSD",1643652189403,1.42273095,97.946,97.877,0.25]
["bitfinex","SOLUSD",1643652189803,0.1,97.968,97.877,2.72370297]
["bitfinex","SOLUSD",1643652189804,1.42273095,97.945,97.877,2.72370297]
["bitfinex","SOLUSD",1643652190004,1.42273095,97.949,97.877,2.47370297]
["bitfinex","SOLUSD",1643652190204,1.42273095,97.952,97.9,15.323]
["bitfinex","SOLUSD",1643652190405,1.42273095,97.956,97.901,0.25]
["bitfinex","SOLUSD",1643652190605,1.42273095,97.954,97.901,0.25]
["bitfinex","SOLUSD",1643652191007,6.0,97.944,97.901,0.25]
["bitfinex","SOLUSD",1643652191210,6.0,97.944,97.881,23.2111]
["bitfinex","SOLUSD",1643652191641,6.1,97.944,97.9,15.323]
["bitfinex","SOLUSD",1643652191839,6.0,97.944,97.9,15.323]
["bitfinex","SOLUSD",1643652192242,0.25,97.943,97.9,15.323]
["bitfinex","SOLUSD",1643652192641,1.67273095,97.943,97.901,0.25]
["bitfinex","SOLUSD",1643652192841,1.67273095,97.943,97.9,15.323]
["bitfinex","SOLUSD",1643652193041,1.67273095,97.943,97.89,15.324]
["bitfinex","SOLUSD",1643652193241,1.42273095,97.939,97.89,15.324]
["bitfinex","SOLUSD",1643652193442,1.42273095,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652193443,0.25,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643652193641,1.42273095,97.935,97.891,0.25]
["bitfinex","SOLUSD",1643652193841,0.25,97.934,97.891,0.25]
["bitfinex","SOLUSD",1643652194244,1.67273095,97.934,97.891,0.25]
["bitfinex","SOLUSD",1643652194742,0.25,97.934,97.88,15.326]
["bitfinex","SOLUSD",1643652194944,1.42273095,97.937,97.881,0.25]
["bitfinex","SOLUSD",1643652195143,0.1,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652195144,1.42273095,97.936,97.881,0.25]
["bitfinex","SOLUSD",1643652195344,0.25,97.935,97.881,0.25]
["bitfinex","SOLUSD",1643652196343,0.35,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652196542,6.0,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643652196946,0.25,97.929,97.88,15.326]
["bitfinex","SOLUSD",1643652197146,0.25,97.929,97.842,1.42376313]
["bitfinex","SOLUSD",1643652197345,0.25,97.929,97.838,24.34886313]
["bitfinex","SOLUSD",1643652197547,1.42273095,97.927,97.838,22.9251]
["bitfinex","SOLUSD",1643652197846,1.42273095,97.921,97.838,22.9251]
["bitfinex","SOLUSD",1643652198046,40.91093993,97.92,97.838,22.9251]
["bitfinex","SOLUSD",1643652198246,102.4,97.919,97.83,51.096]
["bitfinex","SOLUSD",1643652198447,102.4,97.919,97.792,2.84788065]
["bitfinex","SOLUSD",1643652198448,0.35,97.918,97.82,1.42376313]
["bitfinex","SOLUSD",1643652198646,1.42273095,97.915,97.816,1.42376313]
["bitfinex","SOLUSD",1643652198847,1.42273095,97.903,97.804,1.42376313]
["bitfinex","SOLUSD",1643652199051,1.42273095,97.897,97.798,1.42376313]
["bitfinex","SOLUSD",1643652199251,1.42273095,97.898,97.793,24.5664]
["bitfinex","SOLUSD",1643652199453,0.25,97.896,97.795,1.42376313]
["bitfinex","SOLUSD",1643652199651,15.336,97.88,97.81,15.337]
["bitfinex","SOLUSD",1643652199851,34.84454763,97.879,97.81,15.337]
["bitfinex","SOLUSD",1643652200055,0.25,97.879,97.81,15.337]
["bitfinex","SOLUSD",1643652201252,6.0,97.887,97.81,15.337]
["bitfinex","SOLUSD",1643652201460,0.25,97.886,97.81,15.337]
["bitfinex","SOLUSD",1643652202056,15.337,97.87,97.81,15.337]
["bitfinex","SOLUSD",1643652202255,24.8915,97.886,97.81,15.337]
["bitfinex","SOLUSD",1643652202456,24.8915,97.886,97.811,0.25]
["bitfinex","SOLUSD",1643652202857,24.8915,97.886,97.82,15.335]
["bitfinex","SOLUSD",1643652203557,24.6415,97.886,97.82,15.335]
["bitfinex","SOLUSD",1643652203759,15.335,97.88,97.821,0.25]
["bitfinex","SOLUSD",1643652203959,24.6415,97.886,97.83,15.334]
["bitfinex","SOLUSD",1643652204458,24.6415,97.886,97.831,0.25]
["bitfinex","SOLUSD",1643652204661,43.83214058,97.885,97.83,15.334]
["bitfinex","SOLUSD",1643652204860,6.0,97.876,97.83,15.334]
["bitfinex","SOLUSD",1643652205361,0.25,97.875,97.83,15.334]
["bitfinex","SOLUSD",1643652205759,6.0,97.876,97.82,15.335]
["bitfinex","SOLUSD",1643652206359,6.0,97.876,97.821,0.25]
["bitfinex","SOLUSD",1643652207460,0.25,97.875,97.821,0.25]
["bitfinex","SOLUSD",1643652208260,0.25,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643652209560,15.336,97.87,97.821,0.25]
["bitfinex","SOLUSD",1643652209760,21.336,97.87,97.81,15.337]
["bitfinex","SOLUSD",1643652209966,0.25,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643652213165,24.6415,97.886,97.82,15.335]
["bitfinex","SOLUSD",1643652213166,15.335,97.88,97.82,15.335]
["bitfinex","SOLUSD",1643652213366,0.25,97.879,97.821,0.25]
["bitfinex","SOLUSD",1643652213566,0.25,97.879,97.821,6.25]
["bitfinex","SOLUSD",1643652213866,24.6415,97.886,97.821,6.25]
["bitfinex","SOLUSD",1643652214069,24.6415,97.886,97.83,6.0]
["bitfinex","SOLUSD",1643652214265,15.334,97.89,97.831,6.0]
["bitfinex","SOLUSD",1643652214466,0.1,97.913,97.831,0.25]
["bitfinex","SOLUSD",1643652214665,1.42273095,97.938,97.832,6.0]
["bitfinex","SOLUSD",1643652214867,6.0,97.912,97.833,0.25]
["bitfinex","SOLUSD",1643652215068,6.0,97.902,97.842,6.0]
["bitfinex","SOLUSD",1643652215469,0.1,97.938,97.843,0.25]
["bitfinex","SOLUSD",1643652215667,6.0,97.892,97.843,8.72370297]
["bitfinex","SOLUSD",1643652215868,0.1,97.939,97.87,15.327]
["bitfinex","SOLUSD",1643652216069,0.1,97.939,97.88,6.0]
["bitfinex","SOLUSD",1643652216472,36.46136307,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652216674,6.0,97.929,97.881,0.25]
["bitfinex","SOLUSD",1643652217074,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652217473,0.35,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652217699,0.35,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652218497,33.9762307,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652218700,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652219098,6.0,97.929,97.881,0.25]
["bitfinex","SOLUSD",1643652219299,0.25,97.928,97.88,15.326]
["bitfinex","SOLUSD",1643652219499,6.0,97.929,97.88,15.326]
["bitfinex","SOLUSD",1643652219899,0.1,97.938,97.88,15.326]
["bitfinex","SOLUSD",1643652220702,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652221102,6.0,97.929,97.881,0.25]
["bitfinex","SOLUSD",1643652221704,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652222906,6.0,97.929,97.881,0.25]
["bitfinex","SOLUSD",1643652223103,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652224104,0.1,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652224304,0.35,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652224505,6.0,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643652225005,48.12677181,97.93,97.881,0.25]
["bitfinex","SOLUSD",1643652225205,0.1,97.929,97.881,0.25]
["bitfinex","SOLUSD",1643652226610,0.35,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652227407,37.47961755,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643652227608,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652227808,0.1,97.938,97.89,15.325]
["bitfinex","SOLUSD",1643652228209,0.1,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643652229209,0.35,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652230010,42.73986361,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652230309,0.1,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643652230511,0.35,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652232311,0.1,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652232512,0.1,97.947,97.891,0.25]
["bitfinex","SOLUSD",1643652232713,0.1,97.959,97.891,0.25]
["bitfinex","SOLUSD",1643652232914,6.0,97.95,97.891,0.25]
["bitfinex","SOLUSD",1643652233514,6.0,97.95,97.9,15.323]
["bitfinex","SOLUSD",1643652233915,6.0,97.95,97.901,0.25]
["bitfinex","SOLUSD",1643652234115,0.1,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643652234516,6.0,97.96,97.901,0.25]
["bitfinex","SOLUSD",1643652235117,21.324,97.96,97.901,0.25]
["bitfinex","SOLUSD",1643652235318,0.35,97.959,97.891,0.25]
["bitfinex","SOLUSD",1643652236824,0.35,97.959,97.9,15.323]
["bitfinex","SOLUSD",1643652237225,0.35,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643652237425,0.25,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643652238028,0.1,97.967,97.901,0.25]
["bitfinex","SOLUSD",1643652238227,0.1,97.967,97.91,15.322]
["bitfinex","SOLUSD",1643652238429,0.1,97.967,97.911,0.25]
["bitfinex","SOLUSD",1643652238627,46.45347951,97.969,97.91,15.322]
["bitfinex","SOLUSD",1643652238826,46.45347951,97.969,97.883,2.47370297]
["bitfinex","SOLUSD",1643652239027,0.1,97.968,97.88,14.74]
["bitfinex","SOLUSD",1643652239426,0.35,97.968,97.88,14.74]
["bitfinex","SOLUSD",1643652239726,25.0217,97.968,97.88,14.74]
["bitfinex","SOLUSD",1643652239929,0.1,97.967,97.881,0.25]
["bitfinex","SOLUSD",1643652240126,15.325,97.94,97.89,15.324]
["bitfinex","SOLUSD",1643652240327,43.54885335,97.939,97.891,0.25]
["bitfinex","SOLUSD",1643652240528,0.1,97.938,97.891,0.25]
["bitfinex","SOLUSD",1643652241529,0.1,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652243952,0.35,97.958,97.881,6.0]
["bitfinex","SOLUSD",1643652244158,6.0,97.949,97.88,6.0]
["bitfinex","SOLUSD",1643652244356,0.25,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643652244754,34.61480282,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643652244954,0.1,97.946,97.881,0.25]
["bitfinex","SOLUSD",1643652245154,0.35,97.946,97.88,21.326]
["bitfinex","SOLUSD",1643652247056,1.42273095,97.945,97.88,21.326]
["bitfinex","SOLUSD",1643652247457,1.67273095,97.944,97.88,21.326]
["bitfinex","SOLUSD",1643652248861,1.42273095,97.943,97.88,21.326]
["bitfinex","SOLUSD",1643652249360,0.25,97.942,97.88,21.326]
["bitfinex","SOLUSD",1643652250264,0.25,97.942,97.88,6.0]
["bitfinex","SOLUSD",1643652250461,6.0,97.933,97.88,6.0]
["bitfinex","SOLUSD",1643652250665,0.25,97.942,97.88,6.0]
["bitfinex","SOLUSD",1643652250864,6.0,97.923,97.87,15.327]
["bitfinex","SOLUSD",1643652251064,6.0,97.933,97.871,0.25]
["bitfinex","SOLUSD",1643652251266,0.25,97.922,97.871,0.25]
["bitfinex","SOLUSD",1643652252264,0.25,97.938,97.871,0.25]
["bitfinex","SOLUSD",1643652252462,0.1,97.939,97.871,0.25]
["bitfinex","SOLUSD",1643652252662,0.25368816,97.941,97.871,0.25]
["bitfinex","SOLUSD",1643652252663,0.25368816,97.941,97.88,15.326]
["bitfinex","SOLUSD",1643652252866,0.25368816,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643652254267,0.25368816,97.941,97.881,2.72370297]
["bitfinex","SOLUSD",1643652254675,0.25368816,97.941,97.89,15.324]
["bitfinex","SOLUSD",1643652254868,0.25368816,97.941,97.891,0.25]
["bitfinex","SOLUSD",1643652256068,0.25368816,97.941,97.87,17.21370297]
["bitfinex","SOLUSD",1643652256069,0.25368816,97.941,97.871,0.25]
["bitfinex","SOLUSD",1643652256371,0.25368816,97.941,97.88,15.326]
["bitfinex","SOLUSD",1643652256770,0.25368816,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643652260072,6.25368816,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643652260276,0.25,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643652261674,6.25368816,97.941,97.881,0.25]
["bitfinex","SOLUSD",1643652261873,0.25368816,97.941,97.89,15.325]
["bitfinex","SOLUSD",1643652262274,0.25368816,97.941,97.891,0.25]
["bitfinex","SOLUSD",1643652262875,0.25368816,97.941,97.891,2.72370297]
["bitfinex","SOLUSD",1643652264378,0.25368816,97.941,97.9,15.323]
["bitfinex","SOLUSD",1643652264779,0.25368816,97.941,97.901,0.25]
["bitfinex","SOLUSD",1643652266079,0.25368816,97.941,97.9,15.323]
["bitfinex","SOLUSD",1643652266279,0.25368816,97.941,97.901,2.47370297]
["bitfinex","SOLUSD",1643652266680,0.25368816,97.941,97.91,15.321]
["bitfinex","SOLUSD",1643652267179,0.25368816,97.941,97.911,2.47370297]
["bitfinex","SOLUSD",1643652267382,0.25368816,97.941,97.911,2.72370297]
["bitfinex","SOLUSD",1643652267779,0.25368816,97.941,97.912,2.47370297]
["bitfinex","SOLUSD",1643652268179,0.25368816,97.941,97.913,0.25]
["bitfinex","SOLUSD",1643652268579,0.25368816,97.941,97.914,2.47370297]
["bitfinex","SOLUSD",1643652268979,0.25368816,97.941,97.92,15.32]
["bitfinex","SOLUSD",1643652269379,0.25368816,97.941,97.921,0.25]
["bitfinex","SOLUSD",1643652269980,0.25368816,97.941,97.922,2.47370297]
["bitfinex","SOLUSD",1643652270482,0.25368816,97.941,97.923,0.25]
["bitfinex","SOLUSD",1643652270881,0.25368816,97.941,97.924,2.47370297]
["bitfinex","SOLUSD",1643652271083,0.25368816,97.941,97.93,15.318]
["bitfinex","SOLUSD",1643652271283,0.25368816,97.941,97.924,2.47370297]
["bitfinex","SOLUSD",1643652271482,0.25368816,97.941,97.91,65.797]
["bitfinex","SOLUSD",1643652271483,0.25368816,97.941,97.913,2.47370297]
["bitfinex","SOLUSD",1643652272085,0.25368816,97.941,97.92,15.319]
["bitfinex","SOLUSD",1643652273385,0.25368816,97.941,97.921,2.47370297]
["bitfinex","SOLUSD",1643652274188,0.25368816,97.941,97.93,15.318]
["bitfinex","SOLUSD",1643652274586,0.25368816,97.941,97.931,2.72370297]
["bitfinex","SOLUSD",1643652274987,0.25368816,97.941,97.932,2.47370297]
["bitfinex","SOLUSD",1643652275387,0.25368816,97.941,97.933,0.25]
["bitfinex","SOLUSD",1643652275886,0.25368816,97.941,97.933,2.72370297]
["bitfinex","SOLUSD",1643652276888,1.0360386,97.983,97.933,2.72370297]
["bitfinex","SOLUSD",1643652277089,1.0360386,97.983,97.943,6.0]
["bitfinex","SOLUSD",1643652277387,0.32928956,98.002,97.95,14.74]
["bitfinex","SOLUSD",1643652277587,0.32928956,98.002,97.96,6.0]
["bitfinex","SOLUSD",1643652277817,0.32928956,98.002,97.961,0.25]
["bitfinex","SOLUSD",1643652278022,0.32928956,98.002,97.97,15.309]
["bitfinex","SOLUSD",1643652278218,0.32928956,98.002,97.97,21.309]
["bitfinex","SOLUSD",1643652278420,0.32928956,98.002,97.971,0.25]
["bitfinex","SOLUSD",1643652278619,0.32928956,98.002,97.972,6.0]
["bitfinex","SOLUSD",1643652278821,0.32928956,98.002,97.973,0.25]
["bitfinex","SOLUSD",1643652279223,15.309,98.06,97.981,67.0]
["bitfinex","SOLUSD",1643652279427,2.84633242,98.088,97.99,14.74]
["bitfinex","SOLUSD",1643652279621,14.9717,98.113,97.992,6.0]
["bitfinex","SOLUSD",1643652279823,14.9717,98.113,98.0,6.0]
["bitfinex","SOLUSD",1643652280020,14.9717,98.113,98.01,14.74]
["bitfinex","SOLUSD",1643652280225,46.59621596,98.112,98.011,24.7374]
["bitfinex","SOLUSD",1643652280519,46.59621596,98.112,98.02,21.3]
["bitfinex","SOLUSD",1643652280720,46.59621596,98.112,98.021,6.0]
["bitfinex","SOLUSD",1643652280921,69.37301596,98.112,98.021,0.25]
["bitfinex","SOLUSD",1643652281119,6.0,98.102,98.021,0.25]
["bitfinex","SOLUSD",1643652281719,6.0,98.102,98.03,6.0]
["bitfinex","SOLUSD",1643652281923,6.0,98.102,98.031,0.25]
["bitfinex","SOLUSD",1643652282119,6.0,98.102,98.04,15.301]
["bitfinex","SOLUSD",1643652282321,6.0,98.102,98.041,0.25]
["bitfinex","SOLUSD",1643652282521,15.302,98.11,98.041,0.25]
["bitfinex","SOLUSD",1643652282920,0.25,98.109,98.041,0.25]
["bitfinex","SOLUSD",1643652283121,15.303,98.1,98.03,15.303]
["bitfinex","SOLUSD",1643652283320,0.25,98.099,98.02,14.74]
["bitfinex","SOLUSD",1643652283520,25.0627,98.099,98.02,14.74]
["bitfinex","SOLUSD",1643652284425,25.0627,98.099,98.021,0.25]
["bitfinex","SOLUSD",1643652285021,15.304,98.09,98.021,0.25]
["bitfinex","SOLUSD",1643652285221,40.13885167,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643652285423,40.38885167,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643652285622,102.3,98.088,98.021,0.25]
["bitfinex","SOLUSD",1643652285822,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643652286024,6.0,98.078,98.02,30.044]
["bitfinex","SOLUSD",1643652286223,6.0,98.078,98.02,14.74]
["bitfinex","SOLUSD",1643652286423,102.55,98.077,98.02,14.74]
["bitfinex","SOLUSD",1643652287223,102.55,98.077,98.021,0.25]
["bitfinex","SOLUSD",1643652287627,36.69711776,98.069,98.021,0.25]
["bitfinex","SOLUSD",1643652289425,6.0,98.078,98.021,0.25]
["bitfinex","SOLUSD",1643652289629,6.0,98.078,98.022,2.47629091]
["bitfinex","SOLUSD",1643652289829,6.0,98.078,98.03,15.303]
["bitfinex","SOLUSD",1643652290027,0.1,98.109,98.03,15.303]
["bitfinex","SOLUSD",1643652290229,0.1,98.109,98.031,2.72629091]
["bitfinex","SOLUSD",1643652290428,46.74851796,98.109,98.031,0.25]
["bitfinex","SOLUSD",1643652290630,6.0,98.1,98.031,0.25]
["bitfinex","SOLUSD",1643652290830,0.25,98.099,98.021,23.9329]
["bitfinex","SOLUSD",1643652291229,0.25,98.099,98.03,15.303]
["bitfinex","SOLUSD",1643652291629,0.1,98.106,98.04,6.0]
["bitfinex","SOLUSD",1643652291833,0.1,98.126,98.04,6.0]
["bitfinex","SOLUSD",1643652292032,0.1,98.126,98.031,2.47629091]
["bitfinex","SOLUSD",1643652292231,0.1,98.126,98.032,0.25]
["bitfinex","SOLUSD",1643652292430,24.9195,98.126,98.041,2.47629091]
["bitfinex","SOLUSD",1643652292630,40.4759227,98.125,98.041,2.47629091]
["bitfinex","SOLUSD",1643652292831,0.1,98.124,98.042,0.25]
["bitfinex","SOLUSD",1643652293029,6.0,98.115,98.05,15.3]
["bitfinex","SOLUSD",1643652293430,6.0,98.115,98.051,0.25]
["bitfinex","SOLUSD",1643652294030,6.0,98.115,98.032,2.47629091]
["bitfinex","SOLUSD",1643652294231,23.6111,98.114,98.03,14.74]
["bitfinex","SOLUSD",1643652294431,23.6111,98.114,98.01,51.002]
["bitfinex","SOLUSD",1643652294432,0.1,98.113,98.01,65.742]
["bitfinex","SOLUSD",1643652294631,0.35,98.113,98.01,65.742]
["bitfinex","SOLUSD",1643652295031,0.1,98.113,98.01,65.742]
["bitfinex","SOLUSD",1643652295230,0.1,98.113,98.021,26.40919091]
["bitfinex","SOLUSD",1643652295431,0.1,98.113,98.022,0.25]
["bitfinex","SOLUSD",1643652296033,15.301,98.11,98.03,15.303]
["bitfinex","SOLUSD",1643652296233,102.3,98.108,98.03,15.303]
["bitfinex","SOLUSD",1643652296434,0.35,98.107,98.031,0.25]
["bitfinex","SOLUSD",1643652296633,0.35,98.107,98.03,15.303]
["bitfinex","SOLUSD",1643652296839,0.25,98.107,98.03,30.043]
["bitfinex","SOLUSD",1643652297234,102.3,98.099,97.99,51.014]
["bitfinex","SOLUSD",1643652297536,102.3,98.097,97.96,14.74]
["bitfinex","SOLUSD",1643652297734,102.3,98.097,97.963,48.3647]
["bitfinex","SOLUSD",1643652297936,3.20669142,98.096,97.963,50.84099091]
["bitfinex","SOLUSD",1643652298134,15.311,98.06,97.963,50.84099091]
["bitfinex","SOLUSD",1643652298334,35.36725283,98.059,97.98,15.311]
["bitfinex","SOLUSD",1643652298534,35.36725283,98.059,97.97,14.74]
["bitfinex","SOLUSD",1643652298736,24.3315,98.058,97.97,14.74]
["bitfinex","SOLUSD",1643652298935,0.25,98.057,97.94,23.5123]
["bitfinex","SOLUSD",1643652299136,3.20669142,98.057,97.94,23.5123]
["bitfinex","SOLUSD",1643652299536,2.95669142,98.056,97.94,23.5123]
["bitfinex","SOLUSD",1643652300038,102.3,98.049,97.96,15.313]
["bitfinex","SOLUSD",1643652300437,3.20669142,98.048,97.961,0.25]
["bitfinex","SOLUSD",1643652301637,102.3,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643652301838,41.60946614,98.028,97.96,15.313]
["bitfinex","SOLUSD",1643652302038,102.3,98.027,97.96,15.313]
["bitfinex","SOLUSD",1643652302238,15.313,98.03,97.96,15.313]
["bitfinex","SOLUSD",1643652303237,33.18958792,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643652303437,33.18958792,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643652303838,33.18958792,98.029,97.971,0.25]
["bitfinex","SOLUSD",1643652305739,33.18958792,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643652305938,0.25,98.028,97.95,14.74]
["bitfinex","SOLUSD",1643652306139,2.15765886,98.02,97.915,24.2914]
["bitfinex","SOLUSD",1643652306545,6.0,98.01,97.93,14.74]
["bitfinex","SOLUSD",1643652306738,6.0,98.01,97.931,14.6896]
["bitfinex","SOLUSD",1643652306739,15.318,98.0,97.931,14.6896]
["bitfinex","SOLUSD",1643652307339,0.25,97.999,97.931,14.6896]
["bitfinex","SOLUSD",1643652307841,0.25,97.999,97.932,0.25]
["bitfinex","SOLUSD",1643652308240,0.25,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643652308638,24.5565,98.008,97.94,15.317]
["bitfinex","SOLUSD",1643652308840,0.25,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643652309038,24.5565,98.008,97.94,15.317]
["bitfinex","SOLUSD",1643652309338,0.25,98.007,97.94,15.317]
["bitfinex","SOLUSD",1643652309738,15.317,98.0,97.941,0.25]
["bitfinex","SOLUSD",1643652309937,0.25,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643652310739,24.5565,98.008,97.941,0.25]
["bitfinex","SOLUSD",1643652310938,0.25,98.007,97.941,0.25]
["bitfinex","SOLUSD",1643652311549,46.36895657,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643652311943,46.36895657,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643652312742,0.25,98.008,97.95,15.315]
["bitfinex","SOLUSD",1643652312945,0.25,98.008,97.91,14.74]
["bitfinex","SOLUSD",1643652312946,102.55,98.008,97.91,14.74]
["bitfinex","SOLUSD",1643652313146,102.55,98.008,97.862,548.76065692]
["bitfinex","SOLUSD",1643652313147,2.95669142,98.007,97.88,14.74]
["bitfinex","SOLUSD",1643652313442,2.95669142,98.007,97.864,47.6797]
["bitfinex","SOLUSD",1643652313443,6.0,97.998,97.893,2.47629091]
["bitfinex","SOLUSD",1643652313644,15.317,97.99,97.894,23.4748]
["bitfinex","SOLUSD",1643652313844,41.25275029,97.989,97.894,23.4748]
["bitfinex","SOLUSD",1643652314143,41.25275029,97.989,97.91,15.321]
["bitfinex","SOLUSD",1643652314344,41.25275029,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643652315344,41.00275029,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643652315545,41.00275029,97.989,97.912,2.47629091]
["bitfinex","SOLUSD",1643652315847,41.00275029,97.989,97.913,0.25]
["bitfinex","SOLUSD",1643652316054,15.319,97.98,97.92,15.319]
["bitfinex","SOLUSD",1643652316445,15.319,97.98,97.921,0.25]
["bitfinex","SOLUSD",1643652316846,0.25,97.979,97.92,15.319]
["bitfinex","SOLUSD",1643652317146,15.322,97.96,97.88,51.071]
["bitfinex","SOLUSD",1643652317347,0.25,97.959,97.914,0.25]
["bitfinex","SOLUSD",1643652317548,0.25,97.959,97.901,2.47629091]
["bitfinex","SOLUSD",1643652317752,0.25,97.959,97.888,2.47629091]
["bitfinex","SOLUSD",1643652318147,0.25,97.959,97.9,15.323]
["bitfinex","SOLUSD",1643652318548,0.25,97.959,97.901,2.47629091]
["bitfinex","SOLUSD",1643652318967,0.25,97.959,97.902,0.25]
["bitfinex","SOLUSD",1643652319367,0.25,97.959,97.903,2.47629091]
["bitfinex","SOLUSD",1643652319767,0.25,97.959,97.904,0.25]
["bitfinex","SOLUSD",1643652319968,37.92727183,97.959,97.91,15.321]
["bitfinex","SOLUSD",1643652320468,37.92727183,97.959,97.911,0.25]
["bitfinex","SOLUSD",1643652321169,0.25,97.959,97.911,0.25]
["bitfinex","SOLUSD",1643652321668,0.25,97.959,97.92,15.32]
["bitfinex","SOLUSD",1643652322067,0.25,97.959,97.912,2.47629091]
["bitfinex","SOLUSD",1643652322267,42.37238179,97.959,97.912,2.47629091]
["bitfinex","SOLUSD",1643652322469,42.37238179,97.959,97.913,0.25]
["bitfinex","SOLUSD",1643652323069,42.37238179,97.959,97.912,2.47629091]
["bitfinex","SOLUSD",1643652323270,15.322,97.95,97.913,0.25]
["bitfinex","SOLUSD",1643652323472,0.25,97.949,97.896,2.47629091]
["bitfinex","SOLUSD",1643652323671,0.25,97.949,97.897,0.25]
["bitfinex","SOLUSD",1643652324074,0.25,97.949,97.9,15.323]
["bitfinex","SOLUSD",1643652324475,0.25,97.949,97.901,2.72629091]
["bitfinex","SOLUSD",1643652325074,0.25,97.949,97.902,2.47629091]
["bitfinex","SOLUSD",1643652325272,15.322,97.95,97.903,0.25]
["bitfinex","SOLUSD",1643652326473,15.322,97.95,97.901,0.25]
["bitfinex","SOLUSD",1643652326676,0.25,97.949,97.9,15.323]
["bitfinex","SOLUSD",1643652326876,15.324,97.94,97.9,15.323]
["bitfinex","SOLUSD",1643652327076,44.10624024,97.939,97.889,2.47629091]
["bitfinex","SOLUSD",1643652327280,44.35624024,97.939,97.889,2.47629091]
["bitfinex","SOLUSD",1643652327681,6.0,97.929,97.889,2.47629091]
["bitfinex","SOLUSD",1643652327883,6.0,97.929,97.89,0.25]
["bitfinex","SOLUSD",1643652328084,6.0,97.929,97.89,15.575]
["bitfinex","SOLUSD",1643652328391,6.0,97.929,97.891,0.25]
["bitfinex","SOLUSD",1643652328783,6.0,97.929,97.883,6.0]
["bitfinex","SOLUSD",1643652328982,102.55,97.928,97.873,0.98030654]
["bitfinex","SOLUSD",1643652330986,102.3,97.919,97.873,0.98030654]
["bitfinex","SOLUSD",1643652331188,102.3,97.917,97.873,0.98030654]
["bitfinex","SOLUSD",1643652331385,102.3,97.909,97.873,0.98030654]
["bitfinex","SOLUSD",1643652331787,0.25,97.908,97.873,0.98030654]
["bitfinex","SOLUSD",1643652332589,0.25,97.908,97.823,2.84788065]
["bitfinex","SOLUSD",1643652332891,40.94028647,97.899,97.805,2.84788065]
["bitfinex","SOLUSD",1643652333090,102.3,97.897,97.803,2.84788065]
["bitfinex","SOLUSD",1643652333290,102.3,97.897,97.801,2.84788065]
["bitfinex","SOLUSD",1643652333490,0.25,97.896,97.802,2.84788065]
["bitfinex","SOLUSD",1643652333693,102.3,97.895,97.811,6.0]
["bitfinex","SOLUSD",1643652333891,0.25,97.894,97.801,2.84788065]
["bitfinex","SOLUSD",1643652334091,0.25,97.894,97.811,6.0]
["bitfinex","SOLUSD",1643652334592,15.336,97.88,97.811,6.0]
["bitfinex","SOLUSD",1643652334794,102.3,97.878,97.81,15.337]
["bitfinex","SOLUSD",1643652335193,0.25,97.877,97.81,15.337]
["bitfinex","SOLUSD",1643652336097,15.337,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643652336297,102.3,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643652336495,102.55,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643652339328,15.5058,97.889,97.82,15.335]
["bitfinex","SOLUSD",1643652339524,9.66195917,97.946,97.83,6.0]
["bitfinex","SOLUSD",1643652339525,47.4827,97.928,97.83,6.0]
["bitfinex","SOLUSD",1643652339925,47.4827,97.928,97.831,0.25]
["bitfinex","SOLUSD",1643652340127,47.4827,97.928,97.831,8.72587244]
["bitfinex","SOLUSD",1643652340326,40.59161208,97.914,97.832,2.47587244]
["bitfinex","SOLUSD",1643652340525,40.59161208,97.914,97.842,6.0]
["bitfinex","SOLUSD",1643652340726,47.4827,97.928,97.85,15.33]
["bitfinex","SOLUSD",1643652340927,47.4827,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643652341125,47.4827,97.928,97.86,6.0]
["bitfinex","SOLUSD",1643652341328,47.4827,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643652341727,15.2626,97.947,97.87,15.328]
["bitfinex","SOLUSD",1643652341928,15.2626,97.947,97.871,0.25]
["bitfinex","SOLUSD",1643652342126,24.8223,97.979,97.88,6.0]
["bitfinex","SOLUSD",1643652342327,40.4733,97.979,97.881,0.25]
["bitfinex","SOLUSD",1643652342527,6.0,97.969,97.881,0.25]
["bitfinex","SOLUSD",1643652342728,44.69209662,97.968,97.881,0.25]
["bitfinex","SOLUSD",1643652343227,44.69209662,97.968,97.89,6.0]
["bitfinex","SOLUSD",1643652343527,44.69209662,97.968,97.91,15.322]
["bitfinex","SOLUSD",1643652343928,0.25,97.967,97.911,0.25]
["bitfinex","SOLUSD",1643652344329,67.0,97.966,97.88,65.812]
["bitfinex","SOLUSD",1643652344529,15.325,97.96,97.88,14.74]
["bitfinex","SOLUSD",1643652344728,15.325,97.96,97.84,14.74]
["bitfinex","SOLUSD",1643652344929,46.2027,97.959,97.8,17.58788065]
["bitfinex","SOLUSD",1643652345129,59.98605981,97.959,97.8,2.84788065]
["bitfinex","SOLUSD",1643652345329,2.95669142,97.958,97.806,2.85265889]
["bitfinex","SOLUSD",1643652345532,38.22512524,97.958,97.795,2.84788065]
["bitfinex","SOLUSD",1643652345730,38.22512524,97.958,97.79,14.74]
["bitfinex","SOLUSD",1643652345731,28.546892,97.957,97.803,384.22763389]
["bitfinex","SOLUSD",1643652345929,41.78665369,97.957,97.803,384.22763389]
["bitfinex","SOLUSD",1643652346130,39.71329826,97.919,97.815,6.0]
["bitfinex","SOLUSD",1643652346330,0.25,97.918,97.816,0.25]
["bitfinex","SOLUSD",1643652346530,6.0,97.909,97.816,0.25]
["bitfinex","SOLUSD",1643652346931,0.25,97.908,97.803,384.22763389]
["bitfinex","SOLUSD",1643652347131,15.336,97.89,97.803,384.22763389]
["bitfinex","SOLUSD",1643652347334,15.336,97.89,97.78,14.74]
["bitfinex","SOLUSD",1643652347335,40.8388225,97.889,97.78,14.74]
["bitfinex","SOLUSD",1643652347532,40.8388225,97.889,97.747,4.26027009]
["bitfinex","SOLUSD",1643652347533,40.8388225,97.889,97.769,2.84788065]
["bitfinex","SOLUSD",1643652347734,40.8388225,97.889,97.761,2.87704286]
["bitfinex","SOLUSD",1643652347934,40.8388225,97.889,97.77,15.95611283]
["bitfinex","SOLUSD",1643652348134,40.8388225,97.889,97.771,2.87704286]
["bitfinex","SOLUSD",1643652348338,102.3,97.879,97.78,15.339]
["bitfinex","SOLUSD",1643652348737,0.25,97.878,97.78,15.339]
["bitfinex","SOLUSD",1643652349442,0.25,97.878,97.781,0.25]
["bitfinex","SOLUSD",1643652350039,15.34,97.87,97.78,15.339]
["bitfinex","SOLUSD",1643652350239,38.95150822,97.869,97.78,15.339]
["bitfinex","SOLUSD",1643652350439,39.20150822,97.869,97.78,15.339]
["bitfinex","SOLUSD",1643652351139,102.3,97.868,97.78,15.339]
["bitfinex","SOLUSD",1643652351340,0.25,97.867,97.79,15.338]
["bitfinex","SOLUSD",1643652351541,39.20150822,97.869,97.8,6.0]
["bitfinex","SOLUSD",1643652351743,39.20150822,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643652352142,39.20150822,97.869,97.771,15.95611283]
["bitfinex","SOLUSD",1643652352342,39.20150822,97.869,97.772,0.25]
["bitfinex","SOLUSD",1643652352741,24.3166,97.917,97.78,15.339]
["bitfinex","SOLUSD",1643652352942,24.3166,97.917,97.8,51.106]
["bitfinex","SOLUSD",1643652353142,24.3166,97.917,97.81,20.74]
["bitfinex","SOLUSD",1643652353343,24.3166,97.917,97.811,0.25]
["bitfinex","SOLUSD",1643652353742,15.334,97.91,97.82,15.332]
["bitfinex","SOLUSD",1643652353943,15.334,97.91,97.821,0.25]
["bitfinex","SOLUSD",1643652354147,46.20182878,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643652354543,0.25,97.898,97.811,0.25]
["bitfinex","SOLUSD",1643652357546,6.0,97.889,97.82,15.333]
["bitfinex","SOLUSD",1643652357943,0.25,97.888,97.821,0.25]
["bitfinex","SOLUSD",1643652358143,0.25,97.888,97.8,14.74]
["bitfinex","SOLUSD",1643652358343,15.34,97.88,97.781,2.84788065]
["bitfinex","SOLUSD",1643652358543,36.25534975,97.879,97.779,2.84788065]
["bitfinex","SOLUSD",1643652358743,36.50534975,97.879,97.782,2.87912355]
["bitfinex","SOLUSD",1643652358944,36.50534975,97.879,97.772,2.84788065]
["bitfinex","SOLUSD",1643652359143,36.50534975,97.879,97.782,6.0]
["bitfinex","SOLUSD",1643652359345,36.50534975,97.879,97.79,14.74]
["bitfinex","SOLUSD",1643652359548,36.50534975,97.879,97.793,6.0]
["bitfinex","SOLUSD",1643652359745,36.50534975,97.879,97.79,14.74]
["bitfinex","SOLUSD",1643652359746,36.25534975,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643652360745,36.25534975,97.879,97.8,15.336]
["bitfinex","SOLUSD",1643652361147,0.25,97.878,97.8,15.336]
["bitfinex","SOLUSD",1643652361745,0.25,97.878,97.783,15.95611283]
["bitfinex","SOLUSD",1643652362049,0.25,97.878,97.78,15.338]
["bitfinex","SOLUSD",1643652362248,0.25,97.878,97.781,0.25]
["bitfinex","SOLUSD",1643652362646,6.0,97.869,97.781,0.25]
["bitfinex","SOLUSD",1643652362847,0.25,97.868,97.78,15.338]
["bitfinex","SOLUSD",1643652363447,102.55,97.868,97.78,15.338]
["bitfinex","SOLUSD",1643652364148,102.55,97.868,97.765,2.84788065]
["bitfinex","SOLUSD",1643652364351,102.55,97.868,97.763,2.8794962]
["bitfinex","SOLUSD",1643652364551,102.55,97.868,97.761,5.72737685]
["bitfinex","SOLUSD",1643652364748,102.55,97.868,97.761,2.8794962]
["bitfinex","SOLUSD",1643652365548,44.29360955,97.859,97.762,0.25]
["bitfinex","SOLUSD",1643652365952,0.25,97.858,97.761,0.25]
["bitfinex","SOLUSD",1643652366349,0.25,97.858,97.752,0.25]
["bitfinex","SOLUSD",1643652366350,102.55,97.858,97.752,0.25]
["bitfinex","SOLUSD",1643652366549,102.55,97.858,97.753,2.87789866]
["bitfinex","SOLUSD",1643652366750,102.55,97.858,97.75,2.84788065]
["bitfinex","SOLUSD",1643652366949,15.344,97.85,97.76,15.342]
["bitfinex","SOLUSD",1643652367351,0.25,97.849,97.76,15.342]
["bitfinex","SOLUSD",1643652367550,102.3,97.858,97.76,15.342]
["bitfinex","SOLUSD",1643652367751,102.3,97.858,97.77,6.0]
["bitfinex","SOLUSD",1643652368052,102.3,97.858,97.771,6.25]
["bitfinex","SOLUSD",1643652368451,6.0,97.848,97.771,6.25]
["bitfinex","SOLUSD",1643652369051,0.25,97.847,97.771,6.25]
["bitfinex","SOLUSD",1643652369451,0.25,97.847,97.78,6.0]
["bitfinex","SOLUSD",1643652369854,0.25,97.847,97.754,2.84788065]
["bitfinex","SOLUSD",1643652370051,0.25,97.847,97.661,0.2]
["bitfinex","SOLUSD",1643652370052,0.25,97.847,97.729,15.3734]
["bitfinex","SOLUSD",1643652370258,0.25,97.847,97.704,2.84623649]
["bitfinex","SOLUSD",1643652370259,69.95669142,97.846,97.704,2.84623649]
["bitfinex","SOLUSD",1643652370452,69.95669142,97.846,97.687,15.1871]
["bitfinex","SOLUSD",1643652370653,0.31723868,97.822,97.686,2.84623649]
["bitfinex","SOLUSD",1643652370857,14.74,97.81,97.661,2.84623649]
["bitfinex","SOLUSD",1643652371054,5.0,97.796,97.662,0.2]
["bitfinex","SOLUSD",1643652371253,5.0,97.796,97.582,112.7729]
["bitfinex","SOLUSD",1643652371254,30.096,97.79,97.663,0.2]
["bitfinex","SOLUSD",1643652371479,44.59954259,97.789,97.664,0.2]
["bitfinex","SOLUSD",1643652371685,5.0,97.786,97.641,2.84623649]
["bitfinex","SOLUSD",1643652371880,0.25,97.785,97.63,3.0]
["bitfinex","SOLUSD",1643652372082,14.74,97.77,97.63,3.0]
["bitfinex","SOLUSD",1643652372283,37.65067591,97.769,97.63,3.0]
["bitfinex","SOLUSD",1643652372485,15.363,97.76,97.63,3.0]
["bitfinex","SOLUSD",1643652372783,39.59479409,97.749,97.631,15.47119702]
["bitfinex","SOLUSD",1643652372981,39.59479409,97.749,97.64,6.0]
["bitfinex","SOLUSD",1643652373182,0.25,97.748,97.641,6.0]
["bitfinex","SOLUSD",1643652373382,0.25,97.748,97.642,2.83683313]
["bitfinex","SOLUSD",1643652373783,0.25,97.748,97.66,15.357]
["bitfinex","SOLUSD",1643652373983,0.25,97.748,97.661,0.2]
["bitfinex","SOLUSD",1643652374184,0.25,97.748,97.661,2.44971921]
["bitfinex","SOLUSD",1643652374384,102.55,97.748,97.662,2.69971921]
["bitfinex","SOLUSD",1643652374583,0.25,97.748,97.662,2.44971921]
["bitfinex","SOLUSD",1643652374784,0.25,97.748,97.663,0.25]
["bitfinex","SOLUSD",1643652375088,15.359,97.74,97.663,2.69971921]
["bitfinex","SOLUSD",1643652375483,0.25,97.739,97.663,2.69971921]
["bitfinex","SOLUSD",1643652375683,0.25,97.739,97.643,2.44474149]
["bitfinex","SOLUSD",1643652375886,0.25,97.739,97.644,0.25]
["bitfinex","SOLUSD",1643652376483,39.59479409,97.749,97.644,0.25]
["bitfinex","SOLUSD",1643652376484,0.25,97.748,97.644,0.25]
["bitfinex","SOLUSD",1643652376883,0.25,97.748,97.63,6.0]
["bitfinex","SOLUSD",1643652376884,15.36,97.73,97.63,6.0]
["bitfinex","SOLUSD",1643652377083,43.7667716,97.729,97.644,2.44474149]
["bitfinex","SOLUSD",1643652377285,44.0167716,97.729,97.644,2.44474149]
["bitfinex","SOLUSD",1643652377586,44.0167716,97.729,97.645,0.25]
["bitfinex","SOLUSD",1643652378086,46.00002806,97.709,97.645,0.25]
["bitfinex","SOLUSD",1643652378487,46.00002806,97.709,97.631,6.0]
["bitfinex","SOLUSD",1643652378689,0.25,97.729,97.646,2.44474149]
["bitfinex","SOLUSD",1643652378887,0.25,97.729,97.647,0.25]
["bitfinex","SOLUSD",1643652379088,0.25,97.729,97.656,6.0]
["bitfinex","SOLUSD",1643652379488,6.0,97.753,97.657,2.69474149]
["bitfinex","SOLUSD",1643652379689,35.2220424,97.752,97.658,6.0]
["bitfinex","SOLUSD",1643652379891,35.2220424,97.752,97.659,0.25]
["bitfinex","SOLUSD",1643652380293,35.2220424,97.752,97.659,2.69474149]
["bitfinex","SOLUSD",1643652380492,6.0,97.753,97.66,15.355]
["bitfinex","SOLUSD",1643652380695,51.175,97.8,97.67,20.74]
["bitfinex","SOLUSD",1643652380894,71.4131,97.834,97.671,0.25]
["bitfinex","SOLUSD",1643652381093,6.0,97.79,97.68,6.0]
["bitfinex","SOLUSD",1643652381294,6.0,97.79,97.69,14.74]
["bitfinex","SOLUSD",1643652381491,46.25743783,97.789,97.69,14.74]
["bitfinex","SOLUSD",1643652381692,71.4131,97.834,97.7,6.0]
["bitfinex","SOLUSD",1643652381693,6.0,97.78,97.7,6.0]
["bitfinex","SOLUSD",1643652381893,71.4131,97.834,97.71,14.74]
["bitfinex","SOLUSD",1643652382094,71.4131,97.834,97.72,6.0]
["bitfinex","SOLUSD",1643652382294,0.25,97.833,97.72,20.74]
["bitfinex","SOLUSD",1643652382494,0.25,97.833,97.721,0.25]
["bitfinex","SOLUSD",1643652382696,15.344,97.83,97.721,6.25]
["bitfinex","SOLUSD",1643652382895,42.91004423,97.829,97.721,0.25]
["bitfinex","SOLUSD",1643652383297,6.0,97.819,97.721,0.25]
["bitfinex","SOLUSD",1643652383895,15.347,97.81,97.721,0.25]
["bitfinex","SOLUSD",1643652384194,43.82008527,97.809,97.702,6.0]
["bitfinex","SOLUSD",1643652384394,44.07008527,97.809,97.703,0.25]
["bitfinex","SOLUSD",1643652384596,44.07008527,97.809,97.71,6.0]
["bitfinex","SOLUSD",1643652384995,44.07008527,97.809,97.711,0.25]
["bitfinex","SOLUSD",1643652385596,15.349,97.8,97.711,0.25]
["bitfinex","SOLUSD",1643652385798,15.1181,97.829,97.711,0.25]
["bitfinex","SOLUSD",1643652386001,15.1181,97.829,97.72,6.0]
["bitfinex","SOLUSD",1643652386198,24.0105,97.868,97.72,6.0]
["bitfinex","SOLUSD",1643652386402,24.0105,97.868,97.73,14.74]
["bitfinex","SOLUSD",1643652386602,15.34,97.86,97.74,21.341]
["bitfinex","SOLUSD",1643652386799,15.34,97.86,97.75,14.74]
["bitfinex","SOLUSD",1643652386999,15.34,97.86,97.76,6.0]
["bitfinex","SOLUSD",1643652387199,15.34,97.86,97.76,20.74]
["bitfinex","SOLUSD",1643652387400,15.34,97.86,97.761,0.25]
["bitfinex","SOLUSD",1643652387804,38.61177939,97.867,97.77,27.617]
["bitfinex","SOLUSD",1643652388003,15.337,97.88,97.78,6.0]
["bitfinex","SOLUSD",1643652388201,23.2389,97.931,97.78,6.0]
["bitfinex","SOLUSD",1643652388401,6.0,97.87,97.781,0.25]
["bitfinex","SOLUSD",1643652388600,6.0,97.86,97.781,6.25]
["bitfinex","SOLUSD",1643652388801,6.0,97.86,97.79,6.0]
["bitfinex","SOLUSD",1643652389001,23.2389,97.931,97.79,6.0]
["bitfinex","SOLUSD",1643652389002,35.8530129,97.869,97.79,18.28]
["bitfinex","SOLUSD",1643652389202,35.8530129,97.869,97.791,6.25]
["bitfinex","SOLUSD",1643652389401,35.8530129,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643652389802,15.335,97.89,97.791,0.25]
["bitfinex","SOLUSD",1643652390227,0.25,97.889,97.791,0.25]
["bitfinex","SOLUSD",1643652390430,0.25,97.889,97.8,15.333]
["bitfinex","SOLUSD",1643652390628,15.333,97.91,97.81,6.0]
["bitfinex","SOLUSD",1643652390828,32.97402518,97.909,97.811,0.25]
["bitfinex","SOLUSD",1643652391930,0.25,97.908,97.811,0.25]
["bitfinex","SOLUSD",1643652394130,32.97402518,97.909,97.811,0.25]
["bitfinex","SOLUSD",1643652394331,32.97402518,97.909,97.82,15.33]
["bitfinex","SOLUSD",1643652394531,6.0,97.899,97.83,6.0]
["bitfinex","SOLUSD",1643652394933,6.0,97.899,97.831,0.25]
["bitfinex","SOLUSD",1643652395736,32.97402518,97.909,97.831,0.25]
["bitfinex","SOLUSD",1643652395938,102.3,97.929,97.831,0.25]
["bitfinex","SOLUSD",1643652396136,65.62388842,97.96,97.831,0.25]
["bitfinex","SOLUSD",1643652396334,46.93,97.966,97.831,0.25]
["bitfinex","SOLUSD",1643652396537,22.7347,97.981,97.831,0.25]
["bitfinex","SOLUSD",1643652396734,51.071,98.0,97.84,21.326]
["bitfinex","SOLUSD",1643652396938,45.55584601,97.973,97.85,12.28]
["bitfinex","SOLUSD",1643652397136,51.071,98.0,97.86,6.0]
["bitfinex","SOLUSD",1643652397337,49.2695,97.999,97.87,12.28]
["bitfinex","SOLUSD",1643652397536,49.2695,97.999,97.88,6.0]
["bitfinex","SOLUSD",1643652397737,15.322,97.98,97.88,21.32]
["bitfinex","SOLUSD",1643652397937,15.322,97.98,97.881,0.25]
["bitfinex","SOLUSD",1643652398142,41.1028117,97.947,97.86,12.28]
["bitfinex","SOLUSD",1643652398338,41.1028117,97.947,97.779,92.06690194]
["bitfinex","SOLUSD",1643652398339,41.1028117,97.947,97.861,0.25]
["bitfinex","SOLUSD",1643652398945,16.6976109,97.948,97.861,0.25]
["bitfinex","SOLUSD",1643652399544,16.6976109,97.948,97.85,18.28]
["bitfinex","SOLUSD",1643652399744,16.6976109,97.948,97.861,19.02541075]
["bitfinex","SOLUSD",1643652399944,16.6976109,97.948,97.87,15.322]
["bitfinex","SOLUSD",1643652399945,6.45257763,97.948,97.87,15.322]
["bitfinex","SOLUSD",1643652400145,72.409,98.045,97.88,18.28]
["bitfinex","SOLUSD",1643652400344,72.409,98.045,97.881,102.55]
["bitfinex","SOLUSD",1643652400543,72.409,98.045,97.891,6.0]
["bitfinex","SOLUSD",1643652400746,102.3916,98.067,97.9,12.28]
["bitfinex","SOLUSD",1643652400747,22.6711,98.067,97.9,12.28]
["bitfinex","SOLUSD",1643652400943,22.6711,98.067,97.901,0.25]
["bitfinex","SOLUSD",1643652401143,43.0216689,98.035,97.91,21.313]
["bitfinex","SOLUSD",1643652401345,43.0216689,98.035,97.92,12.28]
["bitfinex","SOLUSD",1643652401544,15.311,98.05,97.93,6.0]
["bitfinex","SOLUSD",1643652401754,71.7946,98.089,97.94,12.28]
["bitfinex","SOLUSD",1643652401946,71.7946,98.089,97.941,0.25]
["bitfinex","SOLUSD",1643652402146,6.0,98.079,97.95,6.0]
["bitfinex","SOLUSD",1643652402345,6.0,98.079,97.96,12.28]
["bitfinex","SOLUSD",1643652402546,6.0,98.079,97.97,6.0]
["bitfinex","SOLUSD",1643652402849,6.0,98.079,97.98,12.28]
["bitfinex","SOLUSD",1643652403045,6.0,98.079,97.99,6.0]
["bitfinex","SOLUSD",1643652403251,6.0,98.079,97.99,18.28]
["bitfinex","SOLUSD",1643652403446,0.1,98.132,97.991,19.27541075]
["bitfinex","SOLUSD",1643652403647,15.301,98.13,98.03,15.299]
["bitfinex","SOLUSD",1643652403847,0.1,98.129,98.031,0.25]
["bitfinex","SOLUSD",1643652404048,0.1,98.132,98.031,0.25]
["bitfinex","SOLUSD",1643652404248,33.54885218,98.124,98.031,0.25]
["bitfinex","SOLUSD",1643652404447,0.1,98.123,98.031,0.25]
["bitfinex","SOLUSD",1643652404647,3.05669142,98.123,98.031,0.25]
["bitfinex","SOLUSD",1643652404849,3.20669142,98.122,98.031,0.25]
["bitfinex","SOLUSD",1643652405247,2.95669142,98.121,98.031,0.25]
["bitfinex","SOLUSD",1643652405448,0.25,98.12,98.01,15.301]
["bitfinex","SOLUSD",1643652405648,6.0,98.111,98.01,15.301]
["bitfinex","SOLUSD",1643652405850,0.25,98.11,98.01,15.301]
["bitfinex","SOLUSD",1643652406148,35.20536752,98.109,97.99,12.28]
["bitfinex","SOLUSD",1643652406349,0.25,98.108,97.99,12.28]
["bitfinex","SOLUSD",1643652406549,15.306,98.1,97.99,27.584]
["bitfinex","SOLUSD",1643652406949,0.25,98.099,97.99,27.584]
["bitfinex","SOLUSD",1643652407750,0.25,98.099,97.991,0.25]
["bitfinex","SOLUSD",1643652408050,15.308,98.09,97.97,27.588]
["bitfinex","SOLUSD",1643652408249,33.14727521,98.089,97.97,15.308]
["bitfinex","SOLUSD",1643652408453,33.39727521,98.089,97.97,15.308]
["bitfinex","SOLUSD",1643652408650,33.14727521,98.089,97.98,6.0]
["bitfinex","SOLUSD",1643652409052,105.25669142,98.088,97.98,6.0]
["bitfinex","SOLUSD",1643652409250,2.95669142,98.088,97.98,6.0]
["bitfinex","SOLUSD",1643652409451,2.95669142,98.087,97.98,6.0]
["bitfinex","SOLUSD",1643652409653,33.14727521,98.089,97.981,0.25]
["bitfinex","SOLUSD",1643652410055,0.25,98.088,97.981,0.25]
["bitfinex","SOLUSD",1643652410553,6.0,98.079,97.981,0.25]
["bitfinex","SOLUSD",1643652410960,0.25,98.078,97.981,0.25]
["bitfinex","SOLUSD",1643652411954,0.25,98.078,97.971,0.25]
["bitfinex","SOLUSD",1643652412153,0.25,98.078,97.97,12.28]
["bitfinex","SOLUSD",1643652413055,0.25,98.078,97.97,27.588]
["bitfinex","SOLUSD",1643652413459,0.25,98.079,97.971,0.25]
["bitfinex","SOLUSD",1643652416477,0.25,98.079,97.97,15.308]
["bitfinex","SOLUSD",1643652416478,43.16122785,98.068,97.95,27.591]
["bitfinex","SOLUSD",1643652416679,102.3,98.067,97.95,15.311]
["bitfinex","SOLUSD",1643652416880,105.50669142,98.067,97.937,19.01854964]
["bitfinex","SOLUSD",1643652417082,105.50669142,98.067,97.932,0.25]
["bitfinex","SOLUSD",1643652417083,2.95669142,98.066,97.932,0.25]
["bitfinex","SOLUSD",1643652417479,0.25,98.065,97.932,0.25]
["bitfinex","SOLUSD",1643652417680,12.28,98.05,97.932,0.25]
["bitfinex","SOLUSD",1643652417880,15.317,98.03,97.914,19.01854964]
["bitfinex","SOLUSD",1643652418079,37.91668353,98.029,97.914,19.01854964]
["bitfinex","SOLUSD",1643652418283,38.16668353,98.029,97.914,19.01854964]
["bitfinex","SOLUSD",1643652419282,38.16668353,98.029,97.92,15.316]
["bitfinex","SOLUSD",1643652419482,38.16668353,98.029,97.914,19.01854964]
["bitfinex","SOLUSD",1643652420185,37.91668353,98.029,97.915,20.55196509]
["bitfinex","SOLUSD",1643652420381,6.0,98.019,97.924,6.0]
["bitfinex","SOLUSD",1643652420581,6.0,98.019,97.93,6.0]
["bitfinex","SOLUSD",1643652420981,6.0,98.019,97.931,19.26854964]
["bitfinex","SOLUSD",1643652421184,6.0,98.019,97.935,6.0]
["bitfinex","SOLUSD",1643652421383,0.25,98.018,97.941,6.0]
["bitfinex","SOLUSD",1643652421682,0.25,98.018,97.936,19.01854964]
["bitfinex","SOLUSD",1643652421882,0.25,98.018,97.937,0.25]
["bitfinex","SOLUSD",1643652422183,0.25,98.018,97.937,19.26854964]
["bitfinex","SOLUSD",1643652423387,0.25,98.018,97.937,0.25]
["bitfinex","SOLUSD",1643652423790,0.25,98.018,97.931,0.25]
["bitfinex","SOLUSD",1643652425090,0.25,98.018,97.93,15.314]
["bitfinex","SOLUSD",1643652425591,0.25,98.019,97.93,15.314]
["bitfinex","SOLUSD",1643652426491,33.5070469,98.009,97.93,15.314]
["bitfinex","SOLUSD",1643652426892,0.25,98.008,97.93,15.314]
["bitfinex","SOLUSD",1643652427396,0.25,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643652428595,102.55,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643652428995,0.25,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643652430899,102.55,98.008,97.914,1.40880428]
["bitfinex","SOLUSD",1643652431100,2.95669142,98.007,97.893,1.40880428]
["bitfinex","SOLUSD",1643652431401,0.25,98.006,97.882,1.40880428]
["bitfinex","SOLUSD",1643652431602,0.25,98.006,97.827,4.26027009]
["bitfinex","SOLUSD",1643652431603,1.40897526,98.0,97.874,1.40880428]
["bitfinex","SOLUSD",1643652431799,48.1107,98.006,97.83,12.28]
["bitfinex","SOLUSD",1643652431800,12.28,97.99,97.868,1.40880428]
["bitfinex","SOLUSD",1643652432001,171.73786237,97.989,97.862,1.40880428]
["bitfinex","SOLUSD",1643652432200,194.58986237,97.989,97.859,1.40880428]
["bitfinex","SOLUSD",1643652432401,6.0,97.979,97.856,1.40880428]
["bitfinex","SOLUSD",1643652432706,41.81355112,97.969,97.857,1.40880428]
["bitfinex","SOLUSD",1643652432901,0.25,97.968,97.857,1.40880428]
["bitfinex","SOLUSD",1643652433100,102.55,97.968,97.852,1.40880428]
["bitfinex","SOLUSD",1643652433300,102.55,97.968,97.853,1.40880428]
["bitfinex","SOLUSD",1643652433501,102.55,97.968,97.85,16.73480428]
["bitfinex","SOLUSD",1643652433700,102.55,97.968,97.85,15.326]
["bitfinex","SOLUSD",1643652434302,15.328,97.96,97.846,1.40880428]
["bitfinex","SOLUSD",1643652434503,15.328,97.96,97.836,1.40880428]
["bitfinex","SOLUSD",1643652434504,12.28,97.95,97.836,1.40880428]
["bitfinex","SOLUSD",1643652434707,64.70966453,97.949,97.824,1.40880428]
["bitfinex","SOLUSD",1643652434906,64.95966453,97.949,97.824,1.40880428]
["bitfinex","SOLUSD",1643652435104,67.91635595,97.949,97.824,1.40880428]
["bitfinex","SOLUSD",1643652435304,2.95669142,97.948,97.824,1.40880428]
["bitfinex","SOLUSD",1643652435505,2.95669142,97.948,97.82,6.0]
["bitfinex","SOLUSD",1643652435705,0.25,97.947,97.817,1.40880428]
["bitfinex","SOLUSD",1643652435907,0.25,97.947,97.822,1.40880428]
["bitfinex","SOLUSD",1643652436107,6.0,97.938,97.832,6.0]
["bitfinex","SOLUSD",1643652436309,6.0,97.938,97.833,0.25]
["bitfinex","SOLUSD",1643652436511,6.0,97.928,97.838,6.0]
["bitfinex","SOLUSD",1643652436708,43.98830452,97.927,97.838,7.40880428]
["bitfinex","SOLUSD",1643652436908,6.0,97.917,97.839,0.25]
["bitfinex","SOLUSD",1643652437308,0.25,97.916,97.839,0.25]
["bitfinex","SOLUSD",1643652437707,6.0,97.917,97.839,0.25]
["bitfinex","SOLUSD",1643652437907,6.0,97.917,97.833,0.25]
["bitfinex","SOLUSD",1643652438107,0.25,97.916,97.84,15.328]
["bitfinex","SOLUSD",1643652438307,0.25,97.916,97.841,0.25]
["bitfinex","SOLUSD",1643652439018,0.25,97.916,97.8,2.84623649]
["bitfinex","SOLUSD",1643652439019,0.25,97.916,97.817,1.40880428]
["bitfinex","SOLUSD",1643652439208,46.8212,97.916,97.813,1.40880428]
["bitfinex","SOLUSD",1643652439408,46.8212,97.916,97.815,1.40880428]
["bitfinex","SOLUSD",1643652439609,102.3,97.915,97.816,1.40880428]
["bitfinex","SOLUSD",1643652439810,0.25,97.914,97.82,1.40880428]
["bitfinex","SOLUSD",1643652440010,0.25,97.914,97.83,6.0]
["bitfinex","SOLUSD",1643652440208,43.98830452,97.927,97.83,6.0]
["bitfinex","SOLUSD",1643652440410,43.98830452,97.927,97.831,0.25]
["bitfinex","SOLUSD",1643652440610,0.25,97.926,97.833,6.0]
["bitfinex","SOLUSD",1643652440809,0.25,97.926,97.834,0.25]
["bitfinex","SOLUSD",1643652441011,102.55,97.926,97.836,6.0]
["bitfinex","SOLUSD",1643652441409,102.55,97.926,97.819,1.40880428]
["bitfinex","SOLUSD",1643652441612,102.55,97.926,97.814,1.40880428]
["bitfinex","SOLUSD",1643652441809,102.55,97.926,97.821,6.0]
["bitfinex","SOLUSD",1643652442008,102.55,97.926,97.83,15.33]
["bitfinex","SOLUSD",1643652442611,6.0,97.916,97.83,15.33]
["bitfinex","SOLUSD",1643652442809,0.25,97.915,97.83,15.33]
["bitfinex","SOLUSD",1643652443410,102.55,97.915,97.83,15.33]
["bitfinex","SOLUSD",1643652443614,102.55,97.915,97.831,0.25]
["bitfinex","SOLUSD",1643652443811,0.25,97.915,97.831,0.25]
["bitfinex","SOLUSD",1643652444213,0.25,97.926,97.831,0.25]
["bitfinex","SOLUSD",1643652444811,102.55,97.926,97.831,0.25]
["bitfinex","SOLUSD",1643652445812,102.55,97.926,97.822,0.25]
["bitfinex","SOLUSD",1643652446014,102.55,97.926,97.823,6.0]
["bitfinex","SOLUSD",1643652446213,102.55,97.926,97.822,6.25]
["bitfinex","SOLUSD",1643652446214,47.6288,97.925,97.822,6.0]
["bitfinex","SOLUSD",1643652446414,102.55,97.924,97.823,0.25]
["bitfinex","SOLUSD",1643652446616,102.55,97.924,97.826,6.0]
["bitfinex","SOLUSD",1643652446817,102.55,97.924,97.827,0.25]
["bitfinex","SOLUSD",1643652447014,6.0,97.914,97.823,0.25]
["bitfinex","SOLUSD",1643652447314,102.3,97.911,97.823,0.25]
["bitfinex","SOLUSD",1643652447818,0.25,97.91,97.823,0.25]
["bitfinex","SOLUSD",1643652448114,0.25,97.91,97.82,15.582]
["bitfinex","SOLUSD",1643652448315,45.61641316,97.912,97.82,15.582]
["bitfinex","SOLUSD",1643652448515,45.61641316,97.912,97.83,6.0]
["bitfinex","SOLUSD",1643652448714,45.61641316,97.912,97.84,15.329]
["bitfinex","SOLUSD",1643652449019,45.61641316,97.912,97.841,0.25]
["bitfinex","SOLUSD",1643652451819,0.25,97.911,97.841,0.25]
["bitfinex","SOLUSD",1643652452216,0.25,97.911,97.821,0.25]
["bitfinex","SOLUSD",1643652452419,102.55,97.911,97.821,0.25]
["bitfinex","SOLUSD",1643652452817,102.55,97.911,97.83,6.0]
["bitfinex","SOLUSD",1643652453418,102.55,97.911,97.831,0.25]
["bitfinex","SOLUSD",1643652453618,102.55,97.911,97.821,0.25]
["bitfinex","SOLUSD",1643652455020,102.55,97.911,97.83,15.331]
["bitfinex","SOLUSD",1643652455421,102.55,97.911,97.831,0.25]
["bitfinex","SOLUSD",1643652455619,0.25,97.911,97.831,0.25]
["bitfinex","SOLUSD",1643652455822,15.331,97.94,97.84,6.0]
["bitfinex","SOLUSD",1643652456321,15.331,97.94,97.841,0.25]
["bitfinex","SOLUSD",1643652456526,15.331,97.94,97.844,6.0]
["bitfinex","SOLUSD",1643652456722,27.608,97.96,97.85,15.328]
["bitfinex","SOLUSD",1643652456922,62.6415,97.96,97.851,0.25]
["bitfinex","SOLUSD",1643652457125,47.3135,97.96,97.86,6.0]
["bitfinex","SOLUSD",1643652457421,47.3135,97.96,97.861,0.25]
["bitfinex","SOLUSD",1643652457621,47.3135,97.96,97.87,12.28]
["bitfinex","SOLUSD",1643652457851,15.323,97.99,97.872,1.40880428]
["bitfinex","SOLUSD",1643652458048,1.40897526,98.009,97.882,6.0]
["bitfinex","SOLUSD",1643652458249,1.40897526,98.024,97.89,12.28]
["bitfinex","SOLUSD",1643652458449,1.40897526,98.037,97.9,1.40880428]
["bitfinex","SOLUSD",1643652458650,24.7507,98.047,97.91,13.68880428]
["bitfinex","SOLUSD",1643652458651,6.0,98.014,97.91,13.68880428]
["bitfinex","SOLUSD",1643652458848,41.81489994,98.02,97.912,1.40880428]
["bitfinex","SOLUSD",1643652459048,41.81489994,98.02,97.922,6.0]
["bitfinex","SOLUSD",1643652459349,6.0,98.01,97.93,12.28]
["bitfinex","SOLUSD",1643652459548,41.81489994,98.02,97.94,6.0]
["bitfinex","SOLUSD",1643652459751,41.31489994,98.02,97.94,6.0]
["bitfinex","SOLUSD",1643652459949,41.31489994,98.02,97.941,0.25]
["bitfinex","SOLUSD",1643652460150,41.31489994,98.02,97.941,2.71560062]
["bitfinex","SOLUSD",1643652460348,41.31489994,98.02,97.941,0.25]
["bitfinex","SOLUSD",1643652460549,41.31489994,98.02,97.942,2.46560062]
["bitfinex","SOLUSD",1643652460950,41.31489994,98.02,97.952,6.0]
["bitfinex","SOLUSD",1643652461148,41.31489994,98.02,97.96,15.311]
["bitfinex","SOLUSD",1643652461349,41.31489994,98.02,97.961,0.25]
["bitfinex","SOLUSD",1643652462455,102.3,98.033,97.961,0.25]
["bitfinex","SOLUSD",1643652462849,0.25,98.032,97.961,0.25]
["bitfinex","SOLUSD",1643652463051,0.25,98.032,97.952,8.46560062]
["bitfinex","SOLUSD",1643652463249,43.40628998,98.022,97.952,6.0]
["bitfinex","SOLUSD",1643652463452,0.25,98.021,97.946,8.73]
["bitfinex","SOLUSD",1643652464050,0.25,98.021,97.956,6.0]
["bitfinex","SOLUSD",1643652464250,43.40628998,98.022,97.947,2.46560062]
["bitfinex","SOLUSD",1643652464450,0.25,98.021,97.947,2.71560062]
["bitfinex","SOLUSD",1643652464650,43.40628998,98.022,97.947,2.71560062]
["bitfinex","SOLUSD",1643652465053,43.40628998,98.022,97.95,15.313]
["bitfinex","SOLUSD",1643652465451,43.40628998,98.022,97.951,0.25]
["bitfinex","SOLUSD",1643652465851,0.25,98.021,97.946,8.73]
["bitfinex","SOLUSD",1643652466054,15.318,98.02,97.946,8.73]
["bitfinex","SOLUSD",1643652466452,0.25,98.019,97.946,8.73]
["bitfinex","SOLUSD",1643652466852,6.0,98.01,97.946,8.73]
["bitfinex","SOLUSD",1643652467252,0.25,98.009,97.947,0.25]
["bitfinex","SOLUSD",1643652467655,0.25,98.009,97.916,2.46560062]
["bitfinex","SOLUSD",1643652467853,0.25,98.009,97.89,1.40880428]
["bitfinex","SOLUSD",1643652468055,44.28217724,98.007,97.9,6.0]
["bitfinex","SOLUSD",1643652468253,44.28217724,98.007,97.865,1.40880428]
["bitfinex","SOLUSD",1643652468254,44.28217724,98.007,97.878,17.36160442]
["bitfinex","SOLUSD",1643652468453,0.25,98.006,97.878,17.36160442]
["bitfinex","SOLUSD",1643652468653,3.20669142,98.006,97.888,6.0]
["bitfinex","SOLUSD",1643652469054,15.32,98.0,97.89,15.321]
["bitfinex","SOLUSD",1643652469461,0.25,97.999,97.89,15.321]
["bitfinex","SOLUSD",1643652470259,0.25,97.999,97.891,0.25]
["bitfinex","SOLUSD",1643652470757,102.55,97.999,97.891,0.25]
["bitfinex","SOLUSD",1643652471156,102.3,97.979,97.891,0.25]
["bitfinex","SOLUSD",1643652471360,35.22044071,97.978,97.879,0.25]
["bitfinex","SOLUSD",1643652471560,102.3,97.977,97.879,6.25]
["bitfinex","SOLUSD",1643652471759,102.3,97.977,97.879,6.0]
["bitfinex","SOLUSD",1643652471960,0.25,97.976,97.88,6.25]
["bitfinex","SOLUSD",1643652472762,0.25,97.976,97.89,15.323]
["bitfinex","SOLUSD",1643652472960,0.25,97.976,97.891,0.25]
["bitfinex","SOLUSD",1643652473161,0.25,97.976,97.88,0.25]
["bitfinex","SOLUSD",1643652473960,6.0,97.967,97.88,0.25]
["bitfinex","SOLUSD",1643652474162,102.3,97.966,97.869,0.25]
["bitfinex","SOLUSD",1643652474359,102.55,97.966,97.869,0.25]
["bitfinex","SOLUSD",1643652474963,102.55,97.966,97.88,15.324]
["bitfinex","SOLUSD",1643652475162,102.55,97.966,97.89,6.0]
["bitfinex","SOLUSD",1643652475464,0.25,97.966,97.891,0.25]
["bitfinex","SOLUSD",1643652475861,0.25,97.977,97.891,0.25]
["bitfinex","SOLUSD",1643652476161,34.97044071,97.978,97.891,0.25]
["bitfinex","SOLUSD",1643652476361,34.97044071,97.978,97.9,15.321]
["bitfinex","SOLUSD",1643652476561,34.97044071,97.978,97.878,6.0]
["bitfinex","SOLUSD",1643652476963,34.97044071,97.978,97.88,6.0]
["bitfinex","SOLUSD",1643652477363,34.97044071,97.978,97.881,0.25]
["bitfinex","SOLUSD",1643652477563,6.0,97.968,97.881,0.25]
["bitfinex","SOLUSD",1643652477967,102.55,97.967,97.881,0.25]
["bitfinex","SOLUSD",1643652479369,102.05,97.967,97.881,0.25]
["bitfinex","SOLUSD",1643652479569,15.326,97.96,97.881,0.25]
["bitfinex","SOLUSD",1643652479766,44.86386408,97.959,97.87,21.326]
["bitfinex","SOLUSD",1643652479970,45.11386408,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643652480967,45.11386408,97.959,97.88,15.324]
["bitfinex","SOLUSD",1643652481367,45.11386408,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643652482067,101.8,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643652482468,0.25,97.948,97.87,6.0]
["bitfinex","SOLUSD",1643652482668,135.27719243,97.938,97.87,6.0]
["bitfinex","SOLUSD",1643652482869,0.25,97.937,97.871,0.25]
["bitfinex","SOLUSD",1643652483472,12.04,97.937,97.871,0.25]
["bitfinex","SOLUSD",1643652483871,12.04,97.937,97.84,15.33]
["bitfinex","SOLUSD",1643652483872,12.04,97.937,97.841,0.25]
["bitfinex","SOLUSD",1643652484472,12.04,97.937,97.84,15.33]
["bitfinex","SOLUSD",1643652484973,15.33,97.93,97.84,15.33]
["bitfinex","SOLUSD",1643652485173,101.8,97.929,97.84,15.33]
["bitfinex","SOLUSD",1643652485373,102.05,97.929,97.84,15.33]
["bitfinex","SOLUSD",1643652485772,102.05,97.929,97.841,0.25]
["bitfinex","SOLUSD",1643652488072,102.05,97.929,97.85,6.0]
["bitfinex","SOLUSD",1643652488473,102.05,97.929,97.851,0.25]
["bitfinex","SOLUSD",1643652488775,0.25,97.929,97.851,0.25]
["bitfinex","SOLUSD",1643652489273,0.25,97.935,97.851,0.25]
["bitfinex","SOLUSD",1643652489673,102.3,97.925,97.851,0.25]
["bitfinex","SOLUSD",1643652489872,0.25,97.924,97.851,0.25]
["bitfinex","SOLUSD",1643652490072,0.25,97.924,97.85,15.329]
["bitfinex","SOLUSD",1643652490271,0.25,97.924,97.831,24.8038]
["bitfinex","SOLUSD",1643652490272,0.25,97.924,97.832,1.40880428]
["bitfinex","SOLUSD",1643652490473,0.25,97.924,97.844,6.0]
["bitfinex","SOLUSD",1643652490675,0.25,97.924,97.842,6.0]
["bitfinex","SOLUSD",1643652490974,0.25,97.924,97.84,6.0]
["bitfinex","SOLUSD",1643652491172,0.25,97.924,97.84,21.331]
["bitfinex","SOLUSD",1643652491374,0.25,97.924,97.841,0.25]
["bitfinex","SOLUSD",1643652493478,102.3,97.925,97.841,0.25]
["bitfinex","SOLUSD",1643652493677,102.3,97.925,97.85,6.0]
["bitfinex","SOLUSD",1643652493875,15.332,97.93,97.851,0.25]
["bitfinex","SOLUSD",1643652494076,46.2575,97.936,97.851,0.25]
["bitfinex","SOLUSD",1643652494875,0.25,97.935,97.851,0.25]
["bitfinex","SOLUSD",1643652495477,0.25,97.935,97.849,6.0]
["bitfinex","SOLUSD",1643652495681,46.2575,97.936,97.86,15.328]
["bitfinex","SOLUSD",1643652495878,46.2575,97.936,97.861,0.25]
["bitfinex","SOLUSD",1643652496081,1.40897526,97.983,97.87,6.0]
["bitfinex","SOLUSD",1643652496378,49.2358,97.975,97.873,1.40880428]
["bitfinex","SOLUSD",1643652496578,6.0,97.966,97.883,6.0]
["bitfinex","SOLUSD",1643652496779,137.9393971,97.965,97.883,6.0]
["bitfinex","SOLUSD",1643652496982,137.9393971,97.965,97.884,0.25]
["bitfinex","SOLUSD",1643652497182,137.9393971,97.965,97.89,6.0]
["bitfinex","SOLUSD",1643652497380,102.3,97.963,97.884,0.25]
["bitfinex","SOLUSD",1643652497784,0.25,97.962,97.884,0.25]
["bitfinex","SOLUSD",1643652497982,15.326,97.96,97.87,15.327]
["bitfinex","SOLUSD",1643652498181,15.326,97.96,97.87,0.25]
["bitfinex","SOLUSD",1643652498381,0.25,97.959,97.869,6.0]
["bitfinex","SOLUSD",1643652498583,3.20669142,97.959,97.856,1.40880428]
["bitfinex","SOLUSD",1643652498783,0.25,97.959,97.857,1.40880428]
["bitfinex","SOLUSD",1643652499006,0.25,97.959,97.858,1.40880428]
["bitfinex","SOLUSD",1643652499204,15.33,97.94,97.854,1.40880428]
["bitfinex","SOLUSD",1643652499404,15.33,97.94,97.84,51.088]
["bitfinex","SOLUSD",1643652499405,45.50852248,97.939,97.855,1.40880428]
["bitfinex","SOLUSD",1643652499604,102.3,97.938,97.855,1.40880428]
["bitfinex","SOLUSD",1643652499904,102.3,97.938,97.841,2.46560062]
["bitfinex","SOLUSD",1643652499905,0.25,97.937,97.856,0.25]
["bitfinex","SOLUSD",1643652500105,0.25,97.937,97.847,1.40880428]
["bitfinex","SOLUSD",1643652500309,6.0,97.929,97.85,0.25]
["bitfinex","SOLUSD",1643652500705,0.25,97.928,97.85,0.25]
["bitfinex","SOLUSD",1643652501107,0.25,97.928,97.86,15.328]
["bitfinex","SOLUSD",1643652501306,0.25,97.928,97.861,0.25]
["bitfinex","SOLUSD",1643652501706,0.25,97.928,97.86,15.328]
["bitfinex","SOLUSD",1643652502706,0.25,97.928,97.85,15.33]
["bitfinex","SOLUSD",1643652503207,102.55,97.928,97.85,15.33]
["bitfinex","SOLUSD",1643652503807,102.55,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643652504207,0.25,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643652504407,102.55,97.938,97.851,0.25]
["bitfinex","SOLUSD",1643652506307,102.3,97.938,97.851,0.25]
["bitfinex","SOLUSD",1643652506507,102.3,97.927,97.851,0.25]
["bitfinex","SOLUSD",1643652506706,102.3,97.927,97.851,1.65880428]
["bitfinex","SOLUSD",1643652506907,102.3,97.927,97.851,0.25]
["bitfinex","SOLUSD",1643652507110,6.0,97.928,97.852,2.46560062]
["bitfinex","SOLUSD",1643652507310,102.3,97.934,97.853,0.25]
["bitfinex","SOLUSD",1643652507511,102.3,97.934,97.854,1.40880428]
["bitfinex","SOLUSD",1643652507708,102.3,97.934,97.853,0.25]
["bitfinex","SOLUSD",1643652508409,0.25,97.933,97.86,15.328]
["bitfinex","SOLUSD",1643652508613,0.25,97.933,97.87,6.0]
["bitfinex","SOLUSD",1643652508811,0.25,97.938,97.871,0.25]
["bitfinex","SOLUSD",1643652509011,0.25,97.938,97.871,2.71560062]
["bitfinex","SOLUSD",1643652509309,0.25,97.938,97.872,2.46560062]
["bitfinex","SOLUSD",1643652509710,0.25,97.938,97.873,0.25]
["bitfinex","SOLUSD",1643652510111,0.25,97.938,97.88,15.325]
["bitfinex","SOLUSD",1643652510315,0.25,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652510512,45.25852248,97.939,97.881,2.71560062]
["bitfinex","SOLUSD",1643652510713,0.25,97.938,97.881,0.25]
["bitfinex","SOLUSD",1643652510913,45.25852248,97.939,97.882,2.46560062]
["bitfinex","SOLUSD",1643652511119,22.754,97.959,97.882,2.46560062]
["bitfinex","SOLUSD",1643652511314,22.754,97.959,97.883,0.25]
["bitfinex","SOLUSD",1643652511615,6.0,97.949,97.883,2.71560062]
["bitfinex","SOLUSD",1643652512014,39.74622862,97.948,97.883,0.25]
["bitfinex","SOLUSD",1643652512417,39.74622862,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643652512616,0.25,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643652513315,0.25,97.947,97.868,1.40880428]
["bitfinex","SOLUSD",1643652513518,102.55,97.947,97.858,1.40880428]
["bitfinex","SOLUSD",1643652513820,102.55,97.947,97.854,1.40880428]
["bitfinex","SOLUSD",1643652514016,102.55,97.947,97.857,1.40880428]
["bitfinex","SOLUSD",1643652514216,102.55,97.947,97.859,1.40880428]
["bitfinex","SOLUSD",1643652514417,22.5999,97.946,97.855,1.40880428]
["bitfinex","SOLUSD",1643652514616,1.40897526,97.945,97.848,1.40880428]
["bitfinex","SOLUSD",1643652514818,0.25,97.945,97.852,1.40880428]
["bitfinex","SOLUSD",1643652515017,6.0,97.936,97.852,1.40880428]
["bitfinex","SOLUSD",1643652515219,6.0,97.936,97.853,1.40880428]
["bitfinex","SOLUSD",1643652515423,102.55,97.935,97.853,1.40880428]
["bitfinex","SOLUSD",1643652515619,102.55,97.935,97.85,15.329]
["bitfinex","SOLUSD",1643652515820,102.55,97.935,97.85,16.73780428]
["bitfinex","SOLUSD",1643652516524,102.55,97.935,97.85,15.329]
["bitfinex","SOLUSD",1643652517022,102.3,97.929,97.85,15.329]
["bitfinex","SOLUSD",1643652517223,46.24364828,97.928,97.854,1.40880428]
["bitfinex","SOLUSD",1643652517421,46.49364828,97.928,97.854,1.40880428]
["bitfinex","SOLUSD",1643652517623,102.3,97.927,97.855,2.46560062]
["bitfinex","SOLUSD",1643652517826,0.25,97.926,97.855,2.46560062]
["bitfinex","SOLUSD",1643652518029,0.25,97.926,97.849,1.40880428]
["bitfinex","SOLUSD",1643652518227,0.25,97.926,97.85,0.25]
["bitfinex","SOLUSD",1643652518525,15.331,97.92,97.849,0.25]
["bitfinex","SOLUSD",1643652518924,0.25,97.919,97.849,0.25]
["bitfinex","SOLUSD",1643652519524,0.25,97.919,97.848,0.25]
["bitfinex","SOLUSD",1643652519924,0.25,97.924,97.848,0.25]
["bitfinex","SOLUSD",1643652520125,0.25,97.924,97.85,15.33]
["bitfinex","SOLUSD",1643652520324,0.25,97.925,97.851,0.25]
["bitfinex","SOLUSD",1643652520724,0.25,97.925,97.851,1.65880428]
["bitfinex","SOLUSD",1643652521326,0.25,97.925,97.851,2.71560062]
["bitfinex","SOLUSD",1643652521525,0.25,97.925,97.851,4.1244049]
["bitfinex","SOLUSD",1643652521728,102.55,97.925,97.851,2.71560062]
["bitfinex","SOLUSD",1643652522328,6.0,97.915,97.851,2.71560062]
["bitfinex","SOLUSD",1643652522726,0.25,97.914,97.851,2.71560062]
["bitfinex","SOLUSD",1643652523426,0.25,97.914,97.851,0.25]
["bitfinex","SOLUSD",1643652525728,0.25,97.914,97.846,0.25]
["bitfinex","SOLUSD",1643652525929,6.0,97.91,97.847,1.40880428]
["bitfinex","SOLUSD",1643652526129,41.27740544,97.909,97.845,0.25]
["bitfinex","SOLUSD",1643652526329,6.0,97.9,97.843,0.25]
["bitfinex","SOLUSD",1643652526529,6.0,97.9,97.842,1.40880428]
["bitfinex","SOLUSD",1643652526728,0.25,97.899,97.842,1.40880428]
["bitfinex","SOLUSD",1643652527130,102.55,97.899,97.842,1.40880428]
["bitfinex","SOLUSD",1643652527529,102.55,97.899,97.844,1.40880428]
["bitfinex","SOLUSD",1643652527930,102.55,97.899,97.845,0.25]
["bitfinex","SOLUSD",1643652529132,102.55,97.899,97.843,1.40880428]
["bitfinex","SOLUSD",1643652529333,102.55,97.899,97.844,0.25]
["bitfinex","SOLUSD",1643652530434,102.55,97.899,97.835,0.25]
["bitfinex","SOLUSD",1643652530635,44.61957458,97.888,97.835,0.25]
["bitfinex","SOLUSD",1643652531038,102.3,97.887,97.833,1.40880428]
["bitfinex","SOLUSD",1643652531238,102.3,97.887,97.834,0.25]
["bitfinex","SOLUSD",1643652532636,102.3,97.887,97.832,1.40880428]
["bitfinex","SOLUSD",1643652532841,102.3,97.887,97.833,0.25]
["bitfinex","SOLUSD",1643652533645,67.0,97.885,97.75,183.97]
["bitfinex","SOLUSD",1643652533843,67.0,97.885,97.731,192.7]
["bitfinex","SOLUSD",1643652533844,67.0,97.879,97.772,104.64767943]
["bitfinex","SOLUSD",1643652534044,67.0,97.879,97.699,439.53177585]
["bitfinex","SOLUSD",1643652534045,67.0,97.878,97.765,2.86049038]
["bitfinex","SOLUSD",1643652534244,67.0,97.877,97.783,1.43051661]
["bitfinex","SOLUSD",1643652534449,71.36566668,97.877,97.778,1.43051661]
["bitfinex","SOLUSD",1643652534644,71.36566668,97.877,97.723,4.29073557]
["bitfinex","SOLUSD",1643652534645,1.40897526,97.87,97.754,1.43051661]
["bitfinex","SOLUSD",1643652534848,1.40897526,97.87,97.744,1.43051661]
["bitfinex","SOLUSD",1643652534849,1.40897526,97.859,97.744,1.43051661]
["bitfinex","SOLUSD",1643652535049,198.69,97.86,97.733,1.43051661]
["bitfinex","SOLUSD",1643652535050,3.03,97.846,97.733,1.43051661]
["bitfinex","SOLUSD",1643652535346,3.03,97.846,97.722,1.43051661]
["bitfinex","SOLUSD",1643652535347,183.97,97.83,97.722,1.43051661]
["bitfinex","SOLUSD",1643652535546,24.6629,97.829,97.708,1.43051661]
["bitfinex","SOLUSD",1643652535747,15.355,97.79,97.704,1.43051661]
["bitfinex","SOLUSD",1643652535947,102.55,97.789,97.705,38.79384123]
["bitfinex","SOLUSD",1643652536147,102.55,97.789,97.694,1.43051661]
["bitfinex","SOLUSD",1643652536552,102.55,97.789,97.669,13.5274212]
["bitfinex","SOLUSD",1643652536553,0.25,97.789,97.704,6.0]
["bitfinex","SOLUSD",1643652536746,0.25,97.789,97.704,1.43051661]
["bitfinex","SOLUSD",1643652536946,15.351,97.78,97.705,37.96821515]
["bitfinex","SOLUSD",1643652537146,15.351,97.78,97.705,38.21821515]
["bitfinex","SOLUSD",1643652537350,48.4091,97.799,97.705,38.21821515]
["bitfinex","SOLUSD",1643652537351,0.25,97.779,97.705,38.21821515]
["bitfinex","SOLUSD",1643652537748,6.0,97.789,97.705,38.21821515]
["bitfinex","SOLUSD",1643652537947,0.25,97.788,97.705,38.21821515]
["bitfinex","SOLUSD",1643652538146,15.354,97.77,97.705,38.21821515]
["bitfinex","SOLUSD",1643652538347,0.25,97.769,97.705,0.25]
["bitfinex","SOLUSD",1643652538747,0.25,97.769,97.693,0.25]
["bitfinex","SOLUSD",1643652539347,0.25,97.769,97.693,34.79957325]
["bitfinex","SOLUSD",1643652539547,15.354,97.76,97.693,34.79957325]
["bitfinex","SOLUSD",1643652539851,0.25,97.759,97.693,34.79957325]
["bitfinex","SOLUSD",1643652540048,0.25,97.759,97.693,0.25]
["bitfinex","SOLUSD",1643652540269,10.68,97.759,97.693,0.25]
["bitfinex","SOLUSD",1643652540469,10.68,97.759,97.68,6.0]
["bitfinex","SOLUSD",1643652540870,10.68,97.759,97.681,0.25]
["bitfinex","SOLUSD",1643652541072,6.0,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643652541470,0.25,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643652542871,0.25,97.748,97.664,0.2]
["bitfinex","SOLUSD",1643652542872,15.357,97.74,97.664,0.2]
["bitfinex","SOLUSD",1643652543075,15.357,97.74,97.651,1.43051661]
["bitfinex","SOLUSD",1643652543271,15.357,97.74,97.632,1.43051661]
["bitfinex","SOLUSD",1643652543272,0.25,97.739,97.632,1.43051661]
["bitfinex","SOLUSD",1643652543472,3.20669142,97.739,97.62,1.43051661]
["bitfinex","SOLUSD",1643652543672,2.95669142,97.739,97.621,37.29180622]
["bitfinex","SOLUSD",1643652543872,14.72,97.74,97.627,1.43051661]
["bitfinex","SOLUSD",1643652544072,47.1456,97.748,97.64,15.36]
["bitfinex","SOLUSD",1643652544272,6.0,97.749,97.64,15.36]
["bitfinex","SOLUSD",1643652544273,6.0,97.749,97.641,0.2]
["bitfinex","SOLUSD",1643652544472,183.97,97.81,97.65,6.0]
["bitfinex","SOLUSD",1643652544473,14.72,97.78,97.65,6.0]
["bitfinex","SOLUSD",1643652544674,6.0,97.748,97.652,102.3]
["bitfinex","SOLUSD",1643652544871,14.72,97.79,97.653,0.45]
["bitfinex","SOLUSD",1643652545075,102.3,97.802,97.664,1.43051661]
["bitfinex","SOLUSD",1643652545273,102.3,97.802,97.665,23.1581]
["bitfinex","SOLUSD",1643652545475,15.351,97.78,97.69,15.352]
["bitfinex","SOLUSD",1643652545675,15.351,97.78,97.691,44.27565302]
["bitfinex","SOLUSD",1643652545876,15.351,97.78,97.7,6.0]
["bitfinex","SOLUSD",1643652546077,6.0,97.77,97.691,44.52565302]
["bitfinex","SOLUSD",1643652546477,15.354,97.76,97.691,44.27565302]
["bitfinex","SOLUSD",1643652546877,0.25,97.759,97.692,0.25]
["bitfinex","SOLUSD",1643652547878,0.25,97.778,97.692,0.25]
["bitfinex","SOLUSD",1643652548078,0.25,97.778,97.691,44.27565302]
["bitfinex","SOLUSD",1643652548079,15.355,97.76,97.691,44.27565302]
["bitfinex","SOLUSD",1643652548478,0.25,97.759,97.691,44.27565302]
["bitfinex","SOLUSD",1643652549280,15.358,97.74,97.691,44.27565302]
["bitfinex","SOLUSD",1643652549482,15.358,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652550285,15.356,97.75,97.692,0.25]
["bitfinex","SOLUSD",1643652550681,0.25,97.749,97.692,0.25]
["bitfinex","SOLUSD",1643652551682,15.357,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652551884,0.25,97.739,97.692,0.25]
["bitfinex","SOLUSD",1643652552083,15.357,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652553884,15.355,97.76,97.692,0.25]
["bitfinex","SOLUSD",1643652554485,6.0,97.75,97.692,0.25]
["bitfinex","SOLUSD",1643652555086,6.0,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652555285,6.0,97.74,97.691,44.27565302]
["bitfinex","SOLUSD",1643652555489,0.25,97.739,97.692,0.25]
["bitfinex","SOLUSD",1643652556086,51.194,97.76,97.692,0.25]
["bitfinex","SOLUSD",1643652556286,15.358,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652559898,15.355,97.76,97.692,0.25]
["bitfinex","SOLUSD",1643652560098,6.0,97.75,97.692,0.25]
["bitfinex","SOLUSD",1643652561099,6.0,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652561500,6.0,97.73,97.692,0.25]
["bitfinex","SOLUSD",1643652561901,15.357,97.75,97.692,0.25]
["bitfinex","SOLUSD",1643652562500,15.357,97.75,97.693,1.43051661]
["bitfinex","SOLUSD",1643652562501,6.0,97.74,97.693,1.43051661]
["bitfinex","SOLUSD",1643652562798,6.0,97.74,97.692,0.25]
["bitfinex","SOLUSD",1643652562799,6.0,97.74,97.692,1.68051661]
["bitfinex","SOLUSD",1643652563001,6.0,97.74,97.692,1.43051661]
["bitfinex","SOLUSD",1643652563205,0.25,97.739,97.69,1.43051661]
["bitfinex","SOLUSD",1643652563501,0.25,97.739,97.686,1.43051661]
["bitfinex","SOLUSD",1643652563700,25.1915,97.739,97.673,1.43051661]
["bitfinex","SOLUSD",1643652564000,25.1915,97.739,97.673,33.87409641]
["bitfinex","SOLUSD",1643652564401,25.1915,97.739,97.676,1.43051661]
["bitfinex","SOLUSD",1643652564600,102.3,97.738,97.678,1.43051661]
["bitfinex","SOLUSD",1643652564800,102.3,97.738,97.675,1.43051661]
["bitfinex","SOLUSD",1643652565002,15.363,97.73,97.675,1.43051661]
["bitfinex","SOLUSD",1643652565200,102.3,97.729,97.675,1.43051661]
["bitfinex","SOLUSD",1643652565400,102.55,97.729,97.672,1.43051661]
["bitfinex","SOLUSD",1643652565807,102.55,97.729,97.674,1.43051661]
["bitfinex","SOLUSD",1643652566000,102.55,97.729,97.664,0.2]
["bitfinex","SOLUSD",1643652566001,102.55,97.729,97.673,1.43051661]
["bitfinex","SOLUSD",1643652566402,102.55,97.729,97.672,1.43051661]
["bitfinex","SOLUSD",1643652566826,15.365,97.72,97.677,1.43051661]
["bitfinex","SOLUSD",1643652567123,15.365,97.72,97.678,42.40913037]
["bitfinex","SOLUSD",1643652567324,0.25,97.719,97.68,1.43051661]
["bitfinex","SOLUSD",1643652567523,15.365,97.72,97.68,1.43051661]
["bitfinex","SOLUSD",1643652568024,15.365,97.72,97.681,1.43051661]
["bitfinex","SOLUSD",1643652568224,15.365,97.72,97.68,1.43051661]
["bitfinex","SOLUSD",1643652568526,6.0,97.71,97.681,1.43051661]
["bitfinex","SOLUSD",1643652568723,6.0,97.71,97.682,1.43051661]
["bitfinex","SOLUSD",1643652568928,6.0,97.71,97.683,0.25]
["bitfinex","SOLUSD",1643652569524,21.362,97.71,97.682,1.43051661]
["bitfinex","SOLUSD",1643652569724,21.362,97.71,97.68,1.43051661]
["bitfinex","SOLUSD",1643652569924,21.362,97.71,97.678,1.43051661]
["bitfinex","SOLUSD",1643652570324,21.362,97.71,97.679,0.25]
["bitfinex","SOLUSD",1643652570726,15.362,97.71,97.679,0.25]
["bitfinex","SOLUSD",1643652570925,15.362,97.71,97.681,1.43051661]
["bitfinex","SOLUSD",1643652572327,6.0,97.7,97.681,1.43051661]
["bitfinex","SOLUSD",1643652572528,21.364,97.7,97.681,1.43051661]
["bitfinex","SOLUSD",1643652572729,21.364,97.7,97.676,1.43051661]
["bitfinex","SOLUSD",1643652573128,21.364,97.7,97.631,0.2]
["bitfinex","SOLUSD",1643652573129,21.364,97.7,97.679,1.43051661]
["bitfinex","SOLUSD",1643652573428,21.364,97.7,97.632,2.85109225]
["bitfinex","SOLUSD",1643652573429,0.25,97.699,97.67,1.43051661]
["bitfinex","SOLUSD",1643652573631,15.367,97.69,97.669,1.43051661]
["bitfinex","SOLUSD",1643652573829,15.367,97.69,97.668,1.43051661]
["bitfinex","SOLUSD",1643652574233,15.367,97.69,97.667,1.43051661]
["bitfinex","SOLUSD",1643652574435,15.367,97.69,97.666,1.43051661]
["bitfinex","SOLUSD",1643652574634,15.367,97.69,97.663,1.43051661]
["bitfinex","SOLUSD",1643652574834,21.363,97.7,97.664,1.43051661]
["bitfinex","SOLUSD",1643652575034,21.363,97.7,97.668,1.43051661]
["bitfinex","SOLUSD",1643652575237,21.363,97.7,97.667,1.43051661]
["bitfinex","SOLUSD",1643652575436,21.363,97.7,97.669,1.43051661]
["bitfinex","SOLUSD",1643652575636,21.363,97.7,97.67,1.43051661]
["bitfinex","SOLUSD",1643652575838,21.363,97.7,97.671,1.43051661]
["bitfinex","SOLUSD",1643652576038,21.30118361,97.699,97.67,1.43051661]
["bitfinex","SOLUSD",1643652576240,21.30118361,97.699,97.672,1.43051661]
["bitfinex","SOLUSD",1643652576438,15.362,97.72,97.676,1.43051661]
["bitfinex","SOLUSD",1643652576638,15.362,97.72,97.669,1.68051661]
["bitfinex","SOLUSD",1643652576840,0.25,97.719,97.669,1.43051661]
["bitfinex","SOLUSD",1643652577041,0.25,97.719,97.667,1.43051661]
["bitfinex","SOLUSD",1643652577241,0.25,97.719,97.66,1.43051661]
["bitfinex","SOLUSD",1643652577440,0.25,97.719,97.653,1.43051661]
["bitfinex","SOLUSD",1643652577640,15.362,97.71,97.658,1.43051661]
["bitfinex","SOLUSD",1643652577843,15.362,97.71,97.663,1.43051661]
["bitfinex","SOLUSD",1643652578041,15.362,97.71,97.669,1.43051661]
["bitfinex","SOLUSD",1643652578240,15.362,97.71,97.67,1.43051661]
["bitfinex","SOLUSD",1643652578442,15.362,97.71,97.671,1.68051661]
["bitfinex","SOLUSD",1643652578639,15.362,97.71,97.672,1.43051661]
["bitfinex","SOLUSD",1643652578844,15.362,97.71,97.673,0.25]
["bitfinex","SOLUSD",1643652579040,15.362,97.71,97.673,1.43051661]
["bitfinex","SOLUSD",1643652579342,15.362,97.71,97.674,40.54273211]
["bitfinex","SOLUSD",1643652579540,15.362,97.71,97.597,24.8974]
["bitfinex","SOLUSD",1643652579541,6.0,97.7,97.67,1.43051661]
["bitfinex","SOLUSD",1643652579740,6.0,97.7,97.667,1.43051661]
["bitfinex","SOLUSD",1643652579940,6.0,97.7,97.668,1.68051661]
["bitfinex","SOLUSD",1643652580142,6.0,97.7,97.669,1.43051661]
["bitfinex","SOLUSD",1643652580341,6.0,97.7,97.67,0.25]
["bitfinex","SOLUSD",1643652580541,6.0,97.7,97.669,42.38405832]
["bitfinex","SOLUSD",1643652580942,6.0,97.7,97.67,0.25]
["bitfinex","SOLUSD",1643652581743,21.364,97.7,97.669,1.43051661]
["bitfinex","SOLUSD",1643652582147,21.364,97.7,97.657,1.43051661]
["bitfinex","SOLUSD",1643652582343,0.25,97.699,97.66,1.43051661]
["bitfinex","SOLUSD",1643652582544,6.0,97.7,97.661,39.71775808]
["bitfinex","SOLUSD",1643652582743,6.0,97.7,97.662,0.2]
["bitfinex","SOLUSD",1643652582944,102.3,97.722,97.662,0.2]
["bitfinex","SOLUSD",1643652583143,15.364,97.71,97.662,0.45]
["bitfinex","SOLUSD",1643652583544,15.364,97.71,97.662,1.88051661]
["bitfinex","SOLUSD",1643652583744,15.364,97.71,97.665,1.43051661]
["bitfinex","SOLUSD",1643652583945,0.25,97.709,97.666,0.25]
["bitfinex","SOLUSD",1643652584143,0.25,97.709,97.662,1.88051661]
["bitfinex","SOLUSD",1643652584844,0.25,97.718,97.663,1.43051661]
["bitfinex","SOLUSD",1643652585046,15.364,97.7,97.663,1.43051661]
["bitfinex","SOLUSD",1643652585275,15.364,97.7,97.664,0.25]
["bitfinex","SOLUSD",1643652585445,15.364,97.7,97.662,1.63051661]
["bitfinex","SOLUSD",1643652585846,15.364,97.7,97.663,0.25]
["bitfinex","SOLUSD",1643652586246,15.364,97.7,97.663,1.68051661]
["bitfinex","SOLUSD",1643652586648,6.0,97.69,97.663,1.43051661]
["bitfinex","SOLUSD",1643652586849,6.0,97.69,97.662,1.63051661]
["bitfinex","SOLUSD",1643652587049,6.0,97.69,97.662,0.2]
["bitfinex","SOLUSD",1643652587951,15.362,97.71,97.662,0.2]
["bitfinex","SOLUSD",1643652588151,14.72,97.75,97.662,0.2]
["bitfinex","SOLUSD",1643652588450,15.5549,97.775,97.681,1.43051661]
["bitfinex","SOLUSD",1643652588651,14.72,97.77,97.684,1.43051661]
["bitfinex","SOLUSD",1643652588850,6.0,97.738,97.682,39.72229146]
["bitfinex","SOLUSD",1643652589059,15.36,97.73,97.682,39.72229146]
["bitfinex","SOLUSD",1643652589751,0.25,97.729,97.682,39.72229146]
["bitfinex","SOLUSD",1643652589950,102.3,97.737,97.682,39.72229146]
["bitfinex","SOLUSD",1643652589951,0.25,97.736,97.682,39.72229146]
["bitfinex","SOLUSD",1643652590552,15.361,97.72,97.682,39.72229146]
["bitfinex","SOLUSD",1643652590754,23.6718,97.747,97.683,0.25]
["bitfinex","SOLUSD",1643652590953,51.188,97.77,97.682,39.72229146]
["bitfinex","SOLUSD",1643652591155,21.30488318,97.748,97.684,1.43051661]
["bitfinex","SOLUSD",1643652591457,21.30488318,97.748,97.688,1.43051661]
["bitfinex","SOLUSD",1643652591657,15.357,97.74,97.688,1.43051661]
["bitfinex","SOLUSD",1643652591855,0.25,97.739,97.686,1.43051661]
["bitfinex","SOLUSD",1643652592055,0.25,97.739,97.682,39.72229146]
["bitfinex","SOLUSD",1643652592455,0.25,97.748,97.682,39.72229146]
["bitfinex","SOLUSD",1643652592657,15.362,97.73,97.682,39.72229146]
["bitfinex","SOLUSD",1643652592876,0.25,97.729,97.682,39.72229146]
["bitfinex","SOLUSD",1643652593276,51.206,97.74,97.682,39.72229146]
["bitfinex","SOLUSD",1643652593478,51.206,97.74,97.683,0.25]
["bitfinex","SOLUSD",1643652593678,6.0,97.73,97.684,1.43051661]
["bitfinex","SOLUSD",1643652593878,15.361,97.72,97.682,41.15280807]
["bitfinex","SOLUSD",1643652594078,15.361,97.72,97.682,39.72229146]
["bitfinex","SOLUSD",1643652594578,15.361,97.72,97.672,1.43051661]
["bitfinex","SOLUSD",1643652594778,0.25,97.719,97.669,1.43051661]
["bitfinex","SOLUSD",1643652594978,0.25,97.719,97.642,0.2]
["bitfinex","SOLUSD",1643652594979,15.363,97.71,97.666,1.43051661]
["bitfinex","SOLUSD",1643652595378,0.25,97.709,97.667,1.43051661]
["bitfinex","SOLUSD",1643652595578,0.25,97.709,97.668,41.31455069]
["bitfinex","SOLUSD",1643652596278,0.25,97.709,97.672,1.43051661]
["bitfinex","SOLUSD",1643652596478,0.25,97.709,97.668,41.31455069]
["bitfinex","SOLUSD",1643652596479,0.25,97.709,97.673,1.43051661]
["bitfinex","SOLUSD",1643652596779,15.363,97.71,97.673,1.43051661]
["bitfinex","SOLUSD",1643652597081,15.36,97.72,97.674,0.25]
["bitfinex","SOLUSD",1643652597278,15.36,97.72,97.681,1.43051661]
["bitfinex","SOLUSD",1643652597482,15.36,97.72,97.683,38.66114171]
["bitfinex","SOLUSD",1643652597483,6.0,97.71,97.683,38.66114171]
["bitfinex","SOLUSD",1643652597679,6.0,97.71,97.683,40.09165832]
["bitfinex","SOLUSD",1643652597882,6.0,97.71,97.684,0.25]
["bitfinex","SOLUSD",1643652598484,6.0,97.71,97.684,1.68051661]
["bitfinex","SOLUSD",1643652598681,6.0,97.71,97.684,0.25]
["bitfinex","SOLUSD",1643652599685,6.0,97.71,97.684,1.68051661]
["bitfinex","SOLUSD",1643652599981,6.0,97.71,97.693,1.43051661]
["bitfinex","SOLUSD",1643652600181,24.9421,97.747,97.694,1.43051661]
["bitfinex","SOLUSD",1643652600394,6.0,97.737,97.697,1.43051661]
["bitfinex","SOLUSD",1643652600592,6.0,97.737,97.698,43.81537633]
["bitfinex","SOLUSD",1643652600994,6.0,97.737,97.699,0.25]
["bitfinex","SOLUSD",1643652601393,0.25,97.736,97.699,0.25]
["bitfinex","SOLUSD",1643652601595,0.25,97.736,97.692,1.43051661]
["bitfinex","SOLUSD",1643652601894,21.31085189,97.735,97.666,1.43051661]
["bitfinex","SOLUSD",1643652602094,21.31085189,97.735,97.656,1.43051661]
["bitfinex","SOLUSD",1643652602297,0.25,97.734,97.66,1.43051661]
["bitfinex","SOLUSD",1643652602494,0.25,97.734,97.633,2.86049038]
["bitfinex","SOLUSD",1643652602495,6.0,97.725,97.659,1.43051661]
["bitfinex","SOLUSD",1643652602694,15.362,97.71,97.66,42.05107273]
["bitfinex","SOLUSD",1643652602898,102.55,97.709,97.661,0.2]
["bitfinex","SOLUSD",1643652604096,15.363,97.7,97.661,0.2]
["bitfinex","SOLUSD",1643652604502,0.25,97.699,97.661,0.2]
["bitfinex","SOLUSD",1643652605097,15.365,97.69,97.661,0.2]
["bitfinex","SOLUSD",1643652605498,15.365,97.69,97.653,0.25]
["bitfinex","SOLUSD",1643652606498,15.365,97.69,97.653,0.45]
["bitfinex","SOLUSD",1643652607501,102.3,97.689,97.653,0.16383435]
["bitfinex","SOLUSD",1643652609100,0.25,97.688,97.653,0.16383435]
["bitfinex","SOLUSD",1643652609702,15.366,97.68,97.653,0.16383435]
["bitfinex","SOLUSD",1643652610504,6.0,97.67,97.653,0.16383435]
["bitfinex","SOLUSD",1643652610703,21.368,97.67,97.653,0.16383435]
["bitfinex","SOLUSD",1643652611306,0.25,97.669,97.653,0.16383435]
["bitfinex","SOLUSD",1643652611504,102.55,97.669,97.653,0.00383435]
["bitfinex","SOLUSD",1643652611705,105.50669142,97.669,97.653,0.00383435]
["bitfinex","SOLUSD",1643652611904,47.1735,97.668,97.653,0.00383435]
["bitfinex","SOLUSD",1643652612305,0.25,97.667,97.653,0.00383435]
["bitfinex","SOLUSD",1643652613105,102.55,97.667,97.653,0.00383435]
["bitfinex","SOLUSD",1643652615111,2.95669142,97.666,97.653,0.00383435]
["bitfinex","SOLUSD",1643652615318,67.25,97.665,97.612,0.43021748]
["bitfinex","SOLUSD",1643652615508,15.378,97.65,97.612,0.43021748]
["bitfinex","SOLUSD",1643652615709,30.098,97.65,97.612,0.43021748]
["bitfinex","SOLUSD",1643652615908,0.25,97.649,97.612,0.43021748]
["bitfinex","SOLUSD",1643652616608,15.377,97.64,97.612,0.43021748]
["bitfinex","SOLUSD",1643652616809,102.55,97.639,97.612,0.43021748]
["bitfinex","SOLUSD",1643652618013,15.377,97.63,97.612,0.43021748]
["bitfinex","SOLUSD",1643652618813,0.25,97.629,97.612,0.43021748]
["bitfinex","SOLUSD",1643652619217,6.0,97.62,97.612,0.43021748]
["bitfinex","SOLUSD",1643652619418,0.25,97.619,97.612,0.43021748]
["bitfinex","SOLUSD",1643652619617,0.25,97.619,97.578,0.37798632]
["bitfinex","SOLUSD",1643652619819,15.379,97.61,97.578,0.37798632]
["bitfinex","SOLUSD",1643652620618,0.25,97.609,97.588,0.1857306]
["bitfinex","SOLUSD",1643652621020,0.25,97.609,97.588,0.50876]
["bitfinex","SOLUSD",1643652621021,102.3,97.599,97.588,0.50876]
["bitfinex","SOLUSD",1643652621219,102.3,97.599,97.525,1.43051661]
["bitfinex","SOLUSD",1643652621421,0.25,97.598,97.521,1.43051661]
["bitfinex","SOLUSD",1643652621618,0.25,97.598,97.5,25.012351]
["bitfinex","SOLUSD",1643652621619,25.1054,97.598,97.513,1.43051661]
["bitfinex","SOLUSD",1643652621818,14.72,97.59,97.453,0.29203385]
["bitfinex","SOLUSD",1643652622018,24.887,97.589,97.467,1.4199458]
["bitfinex","SOLUSD",1643652622219,76.29143428,97.589,97.467,1.4199458]
["bitfinex","SOLUSD",1643652622419,98.01430512,97.589,97.465,1.4199458]
["bitfinex","SOLUSD",1643652622618,33.84281244,97.588,97.466,1.4199458]
["bitfinex","SOLUSD",1643652622822,51.304,97.57,97.467,0.25]
["bitfinex","SOLUSD",1643652623022,14.72,97.56,97.467,0.25]
["bitfinex","SOLUSD",1643652623421,15.395,97.53,97.458,0.25]
["bitfinex","SOLUSD",1643652623618,102.3,97.529,97.45,1.4199458]
["bitfinex","SOLUSD",1643652623819,51.314,97.54,97.458,45.48282701]
["bitfinex","SOLUSD",1643652624022,24.1559,97.559,97.468,6.0]
["bitfinex","SOLUSD",1643652624420,0.25,97.558,97.468,6.0]
["bitfinex","SOLUSD",1643652624618,15.389,97.55,97.459,23.4618]
["bitfinex","SOLUSD",1643652624819,0.25,97.549,97.46,0.25]
["bitfinex","SOLUSD",1643652626020,15.389,97.55,97.46,15.64]
["bitfinex","SOLUSD",1643652626220,0.25,97.549,97.46,15.39]
["bitfinex","SOLUSD",1643652626421,6.0,97.549,97.46,15.39]
["bitfinex","SOLUSD",1643652628343,6.0,97.549,97.47,6.0]
["bitfinex","SOLUSD",1643652628544,14.72,97.59,97.49,15.385]
["bitfinex","SOLUSD",1643652628743,2.95669142,97.587,97.491,42.53897419]
["bitfinex","SOLUSD",1643652628944,2.95669142,97.587,97.491,42.78897419]
["bitfinex","SOLUSD",1643652629343,102.3,97.579,97.491,42.78897419]
["bitfinex","SOLUSD",1643652629944,6.0,97.569,97.491,42.78897419]
["bitfinex","SOLUSD",1643652630546,0.25,97.568,97.491,42.78897419]
["bitfinex","SOLUSD",1643652630947,15.388,97.56,97.491,42.78897419]
["bitfinex","SOLUSD",1643652631346,0.25,97.559,97.491,42.78897419]
["bitfinex","SOLUSD",1643652632548,0.25,97.559,97.491,42.53897419]
["bitfinex","SOLUSD",1643652632747,15.388,97.55,97.47,15.388]
["bitfinex","SOLUSD",1643652632948,0.25,97.549,97.47,15.388]
["bitfinex","SOLUSD",1643652633147,0.25,97.549,97.44,66.017]
["bitfinex","SOLUSD",1643652633349,0.25,97.549,97.44,51.297]
["bitfinex","SOLUSD",1643652633748,0.25,97.549,97.441,41.16250884]
["bitfinex","SOLUSD",1643652633949,125.7929,97.549,97.441,41.16250884]
["bitfinex","SOLUSD",1643652634151,15.391,97.54,97.451,6.0]
["bitfinex","SOLUSD",1643652634350,0.25,97.539,97.451,6.0]
["bitfinex","SOLUSD",1643652634552,0.25,97.539,97.45,15.391]
["bitfinex","SOLUSD",1643652634553,6.0,97.53,97.461,41.22353315]
["bitfinex","SOLUSD",1643652634953,0.25,97.529,97.461,41.22353315]
["bitfinex","SOLUSD",1643652635960,15.393,97.52,97.461,41.22353315]
["bitfinex","SOLUSD",1643652636160,15.393,97.52,97.442,23.5304]
["bitfinex","SOLUSD",1643652636356,15.393,97.52,97.443,0.25]
["bitfinex","SOLUSD",1643652636957,15.393,97.52,97.442,23.5304]
["bitfinex","SOLUSD",1643652637158,15.393,97.52,97.443,36.02863871]
["bitfinex","SOLUSD",1643652637357,15.395,97.51,97.443,36.02863871]
["bitfinex","SOLUSD",1643652637760,0.25,97.509,97.443,36.02863871]
["bitfinex","SOLUSD",1643652638358,0.25,97.509,97.444,0.25]
["bitfinex","SOLUSD",1643652638560,102.55,97.509,97.444,0.25]
["bitfinex","SOLUSD",1643652638758,102.3,97.509,97.444,0.25]
["bitfinex","SOLUSD",1643652638961,102.3,97.509,97.425,1.4199458]
["bitfinex","SOLUSD",1643652638962,102.3,97.499,97.425,1.4199458]
["bitfinex","SOLUSD",1643652639160,102.3,97.499,97.418,1.4199458]
["bitfinex","SOLUSD",1643652639360,102.3,97.499,97.43,6.0]
["bitfinex","SOLUSD",1643652639560,102.3,97.499,97.421,0.25]
["bitfinex","SOLUSD",1643652639561,102.3,97.499,97.427,6.0]
["bitfinex","SOLUSD",1643652639760,24.608,97.498,97.427,6.0]
["bitfinex","SOLUSD",1643652639963,15.398,97.49,97.428,0.25]
["bitfinex","SOLUSD",1643652640163,15.398,97.49,97.417,0.31603666]
["bitfinex","SOLUSD",1643652640364,3.20669142,97.489,97.417,0.31603666]
["bitfinex","SOLUSD",1643652640564,102.3,97.479,97.417,0.31603666]
["bitfinex","SOLUSD",1643652640763,22.5977,97.478,97.417,0.31603666]
["bitfinex","SOLUSD",1643652640970,22.8477,97.478,97.417,0.31603666]
["bitfinex","SOLUSD",1643652641168,15.403,97.47,97.417,0.31603666]
["bitfinex","SOLUSD",1643652641365,0.25,97.469,97.417,0.31603666]
["bitfinex","SOLUSD",1643652644073,0.25,97.469,97.42,15.397]
["bitfinex","SOLUSD",1643652644367,0.25,97.477,97.421,40.85262287]
["bitfinex","SOLUSD",1643652644767,6.0,97.487,97.421,40.85262287]
["bitfinex","SOLUSD",1643652644970,0.25,97.486,97.421,40.85262287]
["bitfinex","SOLUSD",1643652646973,0.25,97.486,97.421,40.60262287]
["bitfinex","SOLUSD",1643652647574,15.399,97.48,97.421,40.60262287]
["bitfinex","SOLUSD",1643652647976,0.25,97.479,97.421,40.60262287]
["bitfinex","SOLUSD",1643652648376,0.25,97.479,97.422,0.25]
["bitfinex","SOLUSD",1643652648575,0.25,97.479,97.421,40.60262287]
["bitfinex","SOLUSD",1643652648975,0.25,97.487,97.421,40.60262287]
["bitfinex","SOLUSD",1643652649776,15.403,97.47,97.421,40.60262287]
["bitfinex","SOLUSD",1643652650174,0.25,97.469,97.421,40.60262287]
["bitfinex","SOLUSD",1643652650375,0.25,97.469,97.422,0.25]
["bitfinex","SOLUSD",1643652651176,0.25,97.476,97.422,0.25]
["bitfinex","SOLUSD",1643652651380,0.25,97.476,97.423,1.4199458]
["bitfinex","SOLUSD",1643652651776,102.55,97.476,97.424,1.4199458]
["bitfinex","SOLUSD",1643652651977,102.55,97.476,97.421,40.60262287]
["bitfinex","SOLUSD",1643652652178,15.401,97.47,97.421,40.60262287]
["bitfinex","SOLUSD",1643652652378,102.55,97.469,97.421,40.60262287]
["bitfinex","SOLUSD",1643652654001,102.3,97.469,97.421,40.60262287]
["bitfinex","SOLUSD",1643652655001,15.402,97.46,97.421,40.60262287]
["bitfinex","SOLUSD",1643652655299,102.55,97.459,97.421,40.60262287]
["bitfinex","SOLUSD",1643652655902,102.55,97.459,97.417,0.31603666]
["bitfinex","SOLUSD",1643652656099,6.0,97.449,97.417,0.31603666]
["bitfinex","SOLUSD",1643652656302,0.25,97.448,97.417,0.31603666]
["bitfinex","SOLUSD",1643652658906,0.25,97.449,97.417,0.31603666]
["bitfinex","SOLUSD",1643652659307,15.404,97.45,97.417,0.31603666]
["bitfinex","SOLUSD",1643652659508,6.0,97.44,97.417,0.31603666]
["bitfinex","SOLUSD",1643652660409,15.404,97.45,97.417,0.31603666]
["bitfinex","SOLUSD",1643652660608,0.25,97.439,97.417,0.31603666]
["bitfinex","SOLUSD",1643652660808,0.25,97.449,97.417,0.31603666]
["bitfinex","SOLUSD",1643652661409,15.406,97.44,97.417,0.31603666]
["bitfinex","SOLUSD",1643652661808,0.25,97.439,97.417,0.31603666]
["bitfinex","SOLUSD",1643652663109,102.3,97.488,97.417,0.31603666]
["bitfinex","SOLUSD",1643652663508,6.0,97.478,97.417,0.31603666]
["bitfinex","SOLUSD",1643652663708,22.6114,97.489,97.417,46.53540754]
["bitfinex","SOLUSD",1643652663910,22.6114,97.489,97.424,1.4199458]
["bitfinex","SOLUSD",1643652664112,22.6114,97.489,97.43,1.4199458]
["bitfinex","SOLUSD",1643652664309,22.6114,97.489,97.434,33.50452817]
["bitfinex","SOLUSD",1643652664512,17.56232843,97.49,97.434,33.50452817]
["bitfinex","SOLUSD",1643652664711,17.56232843,97.49,97.435,0.25]
["bitfinex","SOLUSD",1643652664912,1.40897526,97.559,97.436,1.4199458]
["bitfinex","SOLUSD",1643652665114,5.0,97.596,97.452,36.68616926]
["bitfinex","SOLUSD",1643652665115,14.72,97.55,97.452,36.68616926]
["bitfinex","SOLUSD",1643652665412,15.391,97.54,97.46,15.391]
["bitfinex","SOLUSD",1643652665613,15.391,97.54,97.461,1.4199458]
["bitfinex","SOLUSD",1643652665912,15.391,97.54,97.461,1.6699458]
["bitfinex","SOLUSD",1643652666313,15.391,97.54,97.462,1.4199458]
["bitfinex","SOLUSD",1643652666714,24.1467,97.539,97.463,0.25]
["bitfinex","SOLUSD",1643652667212,24.1467,97.539,97.463,1.6699458]
["bitfinex","SOLUSD",1643652667412,15.391,97.53,97.463,1.6699458]
["bitfinex","SOLUSD",1643652667814,0.25,97.529,97.463,0.25]
["bitfinex","SOLUSD",1643652668015,0.25,97.529,97.464,1.4199458]
["bitfinex","SOLUSD",1643652668514,0.25,97.529,97.465,0.25]
["bitfinex","SOLUSD",1643652668715,0.25,97.529,97.465,1.6699458]
["bitfinex","SOLUSD",1643652668917,0.25,97.529,97.465,0.25]
["bitfinex","SOLUSD",1643652669116,0.25,97.529,97.465,1.4199458]
["bitfinex","SOLUSD",1643652669318,0.25,97.529,97.46,16.8109458]
["bitfinex","SOLUSD",1643652669516,21.393,97.52,97.457,1.4199458]
["bitfinex","SOLUSD",1643652669717,21.393,97.52,97.431,24.1609]
["bitfinex","SOLUSD",1643652669718,21.393,97.52,97.454,1.4199458]
["bitfinex","SOLUSD",1643652669919,0.25,97.519,97.454,1.4199458]
["bitfinex","SOLUSD",1643652670117,0.25,97.519,97.453,1.4199458]
["bitfinex","SOLUSD",1643652670318,102.55,97.519,97.456,1.4199458]
["bitfinex","SOLUSD",1643652670519,102.55,97.519,97.431,24.1609]
["bitfinex","SOLUSD",1643652670520,0.25,97.519,97.454,1.4199458]
["bitfinex","SOLUSD",1643652670718,0.25,97.519,97.456,1.4199458]
["bitfinex","SOLUSD",1643652670918,6.0,97.529,97.459,1.4199458]
["bitfinex","SOLUSD",1643652671119,102.3,97.528,97.463,1.4199458]
["bitfinex","SOLUSD",1643652671318,102.55,97.528,97.457,1.4199458]
["bitfinex","SOLUSD",1643652671542,0.25,97.528,97.455,1.4199458]
["bitfinex","SOLUSD",1643652671720,0.25,97.528,97.458,1.4199458]
["bitfinex","SOLUSD",1643652672119,0.25,97.528,97.461,1.4199458]
["bitfinex","SOLUSD",1643652672322,0.25,97.538,97.461,1.4199458]
["bitfinex","SOLUSD",1643652672719,0.25,97.538,97.47,45.6398616]
["bitfinex","SOLUSD",1643652672921,0.25,97.538,97.471,1.6699458]
["bitfinex","SOLUSD",1643652673719,6.0,97.548,97.471,1.6699458]
["bitfinex","SOLUSD",1643652673926,0.25,97.547,97.472,1.4199458]
["bitfinex","SOLUSD",1643652674422,0.25,97.547,97.473,0.25]
["bitfinex","SOLUSD",1643652674820,0.25,97.547,97.48,15.389]
["bitfinex","SOLUSD",1643652675033,0.25,97.547,97.473,1.4199458]
["bitfinex","SOLUSD",1643652675034,15.39,97.54,97.473,1.4199458]
["bitfinex","SOLUSD",1643652675223,15.39,97.54,97.47,45.6398616]
["bitfinex","SOLUSD",1643652675420,15.39,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643652677321,0.25,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643652677521,6.0,97.53,97.471,0.25]
["bitfinex","SOLUSD",1643652677921,0.25,97.529,97.471,0.25]
["bitfinex","SOLUSD",1643652678322,0.25,97.529,97.47,45.6398616]
["bitfinex","SOLUSD",1643652679724,102.55,97.529,97.47,45.6398616]
["bitfinex","SOLUSD",1643652681325,0.25,97.529,97.47,45.6398616]
["bitfinex","SOLUSD",1643652682428,0.25,97.529,97.471,2.48653229]
["bitfinex","SOLUSD",1643652682624,6.0,97.52,97.471,2.48653229]
["bitfinex","SOLUSD",1643652682825,0.25,97.519,97.471,2.48653229]
["bitfinex","SOLUSD",1643652683826,22.7661,97.537,97.472,0.25]
["bitfinex","SOLUSD",1643652684027,22.7661,97.537,97.481,6.0]
["bitfinex","SOLUSD",1643652684326,24.8209,97.595,97.481,6.0]
["bitfinex","SOLUSD",1643652684327,24.4966,97.586,97.482,0.25]
["bitfinex","SOLUSD",1643652684525,24.4966,97.586,97.482,2.73653229]
["bitfinex","SOLUSD",1643652685127,15.386,97.57,97.491,38.70097079]
["bitfinex","SOLUSD",1643652685325,0.25,97.547,97.492,0.25]
["bitfinex","SOLUSD",1643652686226,0.25,97.547,97.5,15.386]
["bitfinex","SOLUSD",1643652689135,23.3522,97.569,97.501,0.25]
["bitfinex","SOLUSD",1643652689334,2.30289583,97.6,97.511,38.43419159]
["bitfinex","SOLUSD",1643652689534,2.30289583,97.6,97.521,6.0]
["bitfinex","SOLUSD",1643652689939,23.2402,97.609,97.522,0.25]
["bitfinex","SOLUSD",1643652690134,23.2402,97.609,97.522,8.73653229]
["bitfinex","SOLUSD",1643652690335,23.2402,97.609,97.523,2.48653229]
["bitfinex","SOLUSD",1643652690534,23.2402,97.609,97.533,6.0]
["bitfinex","SOLUSD",1643652690941,24.092,97.624,97.55,15.377]
["bitfinex","SOLUSD",1643652691135,24.092,97.624,97.56,6.0]
["bitfinex","SOLUSD",1643652691334,24.092,97.624,97.561,0.25]
["bitfinex","SOLUSD",1643652691535,24.092,97.624,97.561,8.73653229]
["bitfinex","SOLUSD",1643652691936,24.092,97.624,97.562,2.48653229]
["bitfinex","SOLUSD",1643652692137,24.092,97.624,97.572,6.0]
["bitfinex","SOLUSD",1643652692337,24.092,97.624,97.573,46.08131399]
["bitfinex","SOLUSD",1643652692540,24.092,97.624,97.583,6.0]
["bitfinex","SOLUSD",1643652692938,24.092,97.624,97.573,46.08131399]
["bitfinex","SOLUSD",1643652694362,0.25,97.623,97.573,46.08131399]
["bitfinex","SOLUSD",1643652694659,6.0,97.64,97.573,46.08131399]
["bitfinex","SOLUSD",1643652694860,0.25,97.639,97.573,46.08131399]
["bitfinex","SOLUSD",1643652695460,15.376,97.64,97.573,46.08131399]
["bitfinex","SOLUSD",1643652695662,23.4668,97.658,97.58,15.374]
["bitfinex","SOLUSD",1643652695861,23.4668,97.658,97.573,46.08131399]
["bitfinex","SOLUSD",1643652696063,6.0,97.648,97.573,46.08131399]
["bitfinex","SOLUSD",1643652696263,23.9205,97.647,97.573,46.08131399]
["bitfinex","SOLUSD",1643652696665,15.376,97.64,97.573,46.08131399]
["bitfinex","SOLUSD",1643652697265,23.9205,97.647,97.573,46.08131399]
["bitfinex","SOLUSD",1643652697266,0.25,97.639,97.573,46.08131399]
["bitfinex","SOLUSD",1643652697464,0.25,97.646,97.573,46.08131399]
["bitfinex","SOLUSD",1643652697866,0.25,97.646,97.574,0.25]
["bitfinex","SOLUSD",1643652698265,102.55,97.646,97.574,0.25]
["bitfinex","SOLUSD",1643652698667,6.0,97.636,97.574,0.25]
["bitfinex","SOLUSD",1643652698866,0.25,97.635,97.574,0.25]
["bitfinex","SOLUSD",1643652699266,0.25,97.635,97.573,46.08131399]
["bitfinex","SOLUSD",1643652699466,102.55,97.635,97.573,46.08131399]
["bitfinex","SOLUSD",1643652699668,15.378,97.63,97.53,14.72]
["bitfinex","SOLUSD",1643652699867,24.2187,97.629,97.515,23.1701]
["bitfinex","SOLUSD",1643652700066,24.2187,97.629,97.52,14.72]
["bitfinex","SOLUSD",1643652700466,23.2187,97.629,97.515,25.65663229]
["bitfinex","SOLUSD",1643652700671,30.1,97.62,97.521,38.24915626]
["bitfinex","SOLUSD",1643652700868,0.25,97.619,97.492,24.9333]
["bitfinex","SOLUSD",1643652701069,27.33849142,97.619,97.492,24.9333]
["bitfinex","SOLUSD",1643652701267,2.95669142,97.618,97.493,0.25]
["bitfinex","SOLUSD",1643652701467,0.25,97.617,97.493,0.25]
["bitfinex","SOLUSD",1643652701667,23.1469,97.617,97.493,0.25]
["bitfinex","SOLUSD",1643652701867,2.95669142,97.616,97.493,0.25]
["bitfinex","SOLUSD",1643652702066,15.387,97.59,97.493,0.25]
["bitfinex","SOLUSD",1643652702468,0.25,97.589,97.494,8.48653229]
["bitfinex","SOLUSD",1643652702668,0.25,97.589,97.495,1.4199458]
["bitfinex","SOLUSD",1643652702868,0.25,97.589,97.495,2.73653229]
["bitfinex","SOLUSD",1643652703166,0.25,97.589,97.5,15.386]
["bitfinex","SOLUSD",1643652703367,0.25,97.589,97.501,46.1998149]
["bitfinex","SOLUSD",1643652703567,0.25,97.608,97.501,46.1998149]
["bitfinex","SOLUSD",1643652703968,3.20669142,97.608,97.501,46.1998149]
["bitfinex","SOLUSD",1643652704171,15.384,97.59,97.51,15.384]
["bitfinex","SOLUSD",1643652704368,0.25,97.589,97.51,15.384]
["bitfinex","SOLUSD",1643652705168,2.70669142,97.608,97.51,15.384]
["bitfinex","SOLUSD",1643652705470,2.95669142,97.607,97.51,15.384]
["bitfinex","SOLUSD",1643652705669,15.385,97.58,97.501,46.1998149]
["bitfinex","SOLUSD",1643652706672,102.3,97.579,97.501,46.1998149]
["bitfinex","SOLUSD",1643652706872,15.385,97.58,97.501,46.1998149]
["bitfinex","SOLUSD",1643652707271,0.25,97.579,97.501,46.1998149]
["bitfinex","SOLUSD",1643652707471,0.25,97.579,97.501,45.9498149]
["bitfinex","SOLUSD",1643652707872,15.387,97.57,97.501,45.9498149]
["bitfinex","SOLUSD",1643652708274,0.25,97.569,97.501,45.9498149]
["bitfinex","SOLUSD",1643652709475,6.0,97.568,97.501,45.9498149]
["bitfinex","SOLUSD",1643652709875,15.388,97.56,97.501,45.9498149]
["bitfinex","SOLUSD",1643652710174,0.25,97.567,97.501,45.9498149]
["bitfinex","SOLUSD",1643652710375,0.25,97.567,97.502,0.25]
["bitfinex","SOLUSD",1643652710773,15.382,97.6,97.511,6.0]
["bitfinex","SOLUSD",1643652710975,1.40897526,97.633,97.511,6.0]
["bitfinex","SOLUSD",1643652711174,4.36566668,97.637,97.513,6.0]
["bitfinex","SOLUSD",1643652711373,6.0,97.609,97.521,37.8543614]
["bitfinex","SOLUSD",1643652711573,6.0,97.609,97.531,6.0]
["bitfinex","SOLUSD",1643652711773,6.0,97.609,97.541,41.0737513]
["bitfinex","SOLUSD",1643652711975,102.3,97.618,97.541,41.0737513]
["bitfinex","SOLUSD",1643652712172,102.3,97.618,97.542,0.25]
["bitfinex","SOLUSD",1643652712373,2.95669142,97.637,97.542,0.25]
["bitfinex","SOLUSD",1643652712773,0.25,97.618,97.542,0.25]
["bitfinex","SOLUSD",1643652712973,15.381,97.61,97.542,0.25]
["bitfinex","SOLUSD",1643652713375,6.0,97.6,97.542,0.25]
["bitfinex","SOLUSD",1643652713775,0.25,97.599,97.542,0.25]
["bitfinex","SOLUSD",1643652715576,0.25,97.599,97.541,41.0737513]
["bitfinex","SOLUSD",1643652718179,0.25,97.599,97.55,15.379]
["bitfinex","SOLUSD",1643652718382,0.25,97.618,97.55,15.379]
["bitfinex","SOLUSD",1643652719383,15.38,97.61,97.541,41.0737513]
["bitfinex","SOLUSD",1643652719883,0.25,97.609,97.541,41.0737513]
["bitfinex","SOLUSD",1643652720284,24.8718,97.618,97.542,2.73725303]
["bitfinex","SOLUSD",1643652720488,24.8718,97.618,97.55,15.379]
["bitfinex","SOLUSD",1643652721688,0.25,97.617,97.551,0.25]
["bitfinex","SOLUSD",1643652721889,0.25,97.617,97.571,36.48811393]
["bitfinex","SOLUSD",1643652723891,0.25,97.617,97.572,0.25]
["bitfinex","SOLUSD",1643652724493,0.25,97.617,97.58,15.374]
["bitfinex","SOLUSD",1643652725595,15.374,97.65,97.58,15.374]
["bitfinex","SOLUSD",1643652725795,1.40897526,97.661,97.59,15.372]
["bitfinex","SOLUSD",1643652726001,1.40897526,97.663,97.591,43.58887721]
["bitfinex","SOLUSD",1643652726397,15.372,97.67,97.591,43.58887721]
["bitfinex","SOLUSD",1643652726398,4.88071123,97.652,97.591,43.58887721]
["bitfinex","SOLUSD",1643652726802,0.25,97.651,97.591,43.58887721]
["bitfinex","SOLUSD",1643652727001,15.374,97.65,97.591,43.58887721]
["bitfinex","SOLUSD",1643652727401,0.25,97.649,97.591,43.58887721]
["bitfinex","SOLUSD",1643652730221,0.25,97.649,97.58,15.373]
["bitfinex","SOLUSD",1643652730423,15.375,97.64,97.57,15.376]
["bitfinex","SOLUSD",1643652730627,21.375,97.64,97.57,15.376]
["bitfinex","SOLUSD",1643652730823,0.25,97.639,97.57,15.376]
["bitfinex","SOLUSD",1643652731226,22.8126,97.648,97.57,15.376]
["bitfinex","SOLUSD",1643652731525,6.0,97.638,97.57,15.376]
["bitfinex","SOLUSD",1643652731727,22.8126,97.648,97.57,15.376]
["bitfinex","SOLUSD",1643652731925,22.8126,97.648,97.571,39.35697572]
["bitfinex","SOLUSD",1643652732224,22.8126,97.648,97.59,15.372]
["bitfinex","SOLUSD",1643652732726,0.25,97.647,97.59,15.372]
["bitfinex","SOLUSD",1643652733325,0.25,97.647,97.591,33.86476799]
["bitfinex","SOLUSD",1643652733728,0.25,97.647,97.6,15.369]
["bitfinex","SOLUSD",1643652734125,22.5091,97.668,97.6,15.369]
["bitfinex","SOLUSD",1643652734326,22.5091,97.668,97.601,0.25]
["bitfinex","SOLUSD",1643652734528,6.0,97.658,97.601,0.25]
["bitfinex","SOLUSD",1643652734726,22.5091,97.668,97.61,15.368]
["bitfinex","SOLUSD",1643652734927,23.4572,97.669,97.61,15.368]
["bitfinex","SOLUSD",1643652735127,23.4572,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643652735427,17.69339338,97.7,97.611,2.73729913]
["bitfinex","SOLUSD",1643652735629,2.32639338,97.7,97.612,48.11699875]
["bitfinex","SOLUSD",1643652735826,6.0,97.69,97.64,15.365]
["bitfinex","SOLUSD",1643652736027,6.0,97.69,97.641,38.43794079]
["bitfinex","SOLUSD",1643652736428,0.25,97.689,97.641,38.43794079]
["bitfinex","SOLUSD",1643652739233,0.25,97.699,97.641,38.43794079]
["bitfinex","SOLUSD",1643652740235,102.55,97.699,97.641,38.43794079]
["bitfinex","SOLUSD",1643652740635,0.25,97.699,97.641,38.43794079]
["bitfinex","SOLUSD",1643652741037,17.69139338,97.7,97.641,38.43794079]
["bitfinex","SOLUSD",1643652741237,24.089,97.702,97.641,38.43794079]
["bitfinex","SOLUSD",1643652741238,24.089,97.702,97.642,2.73729913]
["bitfinex","SOLUSD",1643652741442,0.090242,97.71,97.651,6.0]
["bitfinex","SOLUSD",1643652741637,0.090242,97.71,97.66,15.36]
["bitfinex","SOLUSD",1643652741836,0.090242,97.71,97.661,0.25]
["bitfinex","SOLUSD",1643652742039,0.090242,97.71,97.661,33.3035103]
["bitfinex","SOLUSD",1643652742440,0.090242,97.71,97.671,6.0]
["bitfinex","SOLUSD",1643652742639,0.090242,97.71,97.672,23.9209]
["bitfinex","SOLUSD",1643652742841,0.090242,97.71,97.673,0.25]
["bitfinex","SOLUSD",1643652743442,0.090242,97.71,97.661,33.0535103]
["bitfinex","SOLUSD",1643652743839,0.090242,97.71,97.662,0.25]
["bitfinex","SOLUSD",1643652746646,0.090242,97.71,97.661,33.0535103]
["bitfinex","SOLUSD",1643652748844,0.090242,97.71,97.643,24.7553]
["bitfinex","SOLUSD",1643652749744,0.090242,97.71,97.644,0.25]
["bitfinex","SOLUSD",1643652749946,0.090242,97.71,97.644,33.80533836]
["bitfinex","SOLUSD",1643652750148,0.090242,97.71,97.644,33.55533836]
["bitfinex","SOLUSD",1643652750347,15.453242,97.71,97.644,33.55533836]
["bitfinex","SOLUSD",1643652750748,0.25,97.709,97.644,33.55533836]
["bitfinex","SOLUSD",1643652752350,102.55,97.709,97.644,33.55533836]
["bitfinex","SOLUSD",1643652752549,15.365,97.7,97.631,23.8085]
["bitfinex","SOLUSD",1643652752749,6.0,97.699,97.631,23.8085]
["bitfinex","SOLUSD",1643652752950,6.25,97.699,97.631,23.8085]
["bitfinex","SOLUSD",1643652753551,21.94726873,97.698,97.631,23.8085]
["bitfinex","SOLUSD",1643652753752,15.367,97.69,97.62,45.0159493]
["bitfinex","SOLUSD",1643652753950,21.94726873,97.698,97.58,51.228]
["bitfinex","SOLUSD",1643652753951,0.25,97.689,97.58,65.948]
["bitfinex","SOLUSD",1643652754151,0.25,97.689,97.593,22.8131]
["bitfinex","SOLUSD",1643652754152,23.2798,97.689,97.593,22.8131]
["bitfinex","SOLUSD",1643652754954,102.3,97.688,97.594,46.52965558]
["bitfinex","SOLUSD",1643652755358,0.25,97.687,97.594,46.52965558]
["bitfinex","SOLUSD",1643652756056,6.18509086,97.669,97.594,46.52965558]
["bitfinex","SOLUSD",1643652756256,23.0325,97.668,97.594,46.52965558]
["bitfinex","SOLUSD",1643652756556,6.0,97.659,97.594,46.52965558]
["bitfinex","SOLUSD",1643652756960,0.25,97.658,97.594,46.52965558]
["bitfinex","SOLUSD",1643652757358,0.25,97.658,97.594,46.27965558]
["bitfinex","SOLUSD",1643652757559,15.373,97.65,97.58,15.374]
["bitfinex","SOLUSD",1643652757760,15.373,97.65,97.561,27.10766908]
["bitfinex","SOLUSD",1643652757960,125.851,97.649,97.561,24.6099]
["bitfinex","SOLUSD",1643652758560,21.91371759,97.648,97.562,42.44890713]
["bitfinex","SOLUSD",1643652758960,15.376,97.64,97.562,42.44890713]
["bitfinex","SOLUSD",1643652759160,102.3,97.639,97.562,42.44890713]
["bitfinex","SOLUSD",1643652759361,21.91371759,97.648,97.563,0.25]
["bitfinex","SOLUSD",1643652759564,21.91371759,97.648,97.572,6.0]
["bitfinex","SOLUSD",1643652760161,23.301,97.649,97.572,8.49776908]
["bitfinex","SOLUSD",1643652760365,23.301,97.649,97.58,15.374]
["bitfinex","SOLUSD",1643652760862,0.25,97.648,97.58,15.374]
["bitfinex","SOLUSD",1643652761162,23.301,97.649,97.581,41.28977455]
["bitfinex","SOLUSD",1643652761363,24.7187,97.658,97.591,6.0]
["bitfinex","SOLUSD",1643652761586,102.3,97.679,97.6,6.0]
["bitfinex","SOLUSD",1643652761787,24.8595,97.695,97.601,23.2649]
["bitfinex","SOLUSD",1643652761987,24.8595,97.695,97.601,23.5149]
["bitfinex","SOLUSD",1643652762189,24.8595,97.695,97.601,26.01392264]
["bitfinex","SOLUSD",1643652762387,15.369,97.68,97.602,38.47868447]
["bitfinex","SOLUSD",1643652762589,5.34776007,97.678,97.602,38.47868447]
["bitfinex","SOLUSD",1643652762988,23.4456,97.679,97.603,0.25]
["bitfinex","SOLUSD",1643652763189,1.40897526,97.7,97.612,6.0]
["bitfinex","SOLUSD",1643652763390,24.032,97.699,97.613,25.1747]
["bitfinex","SOLUSD",1643652763790,102.3,97.698,97.613,27.67372264]
["bitfinex","SOLUSD",1643652763990,24.37508191,97.688,97.62,15.367]
["bitfinex","SOLUSD",1643652764189,24.37508191,97.688,97.621,33.98256828]
["bitfinex","SOLUSD",1643652764389,0.25,97.687,97.621,33.98256828]
["bitfinex","SOLUSD",1643652765394,0.25,97.689,97.621,33.98256828]
["bitfinex","SOLUSD",1643652766195,0.25,97.689,97.63,15.366]
["bitfinex","SOLUSD",1643652766994,0.25,97.698,97.63,15.366]
["bitfinex","SOLUSD",1643652767195,0.25,97.698,97.599,15.97923103]
["bitfinex","SOLUSD",1643652767196,0.25,97.698,97.592,2.49902264]
["bitfinex","SOLUSD",1643652767397,2.95669142,97.688,97.57,14.72]
["bitfinex","SOLUSD",1643652767596,1.40897526,97.678,97.554,1.4199458]
["bitfinex","SOLUSD",1643652767794,2.95669142,97.688,97.553,47.7742]
["bitfinex","SOLUSD",1643652767795,1.40897526,97.673,97.553,47.7742]
["bitfinex","SOLUSD",1643652768194,102.3,97.671,97.554,45.56648584]
["bitfinex","SOLUSD",1643652768394,102.3,97.659,97.57,15.375]
["bitfinex","SOLUSD",1643652768596,54.45869142,97.67,97.571,4.51858629]
["bitfinex","SOLUSD",1643652768795,6.0,97.649,97.571,29.44558629]
["bitfinex","SOLUSD",1643652768996,157.00879384,97.648,97.571,29.44558629]
["bitfinex","SOLUSD",1643652769196,157.25879384,97.648,97.571,29.44558629]
["bitfinex","SOLUSD",1643652769596,2.95669142,97.647,97.571,29.44558629]
["bitfinex","SOLUSD",1643652769999,0.25,97.646,97.581,6.0]
["bitfinex","SOLUSD",1643652770596,0.25,97.646,97.591,6.0]
["bitfinex","SOLUSD",1643652770796,0.25,97.646,97.581,6.0]
["bitfinex","SOLUSD",1643652770996,0.25,97.646,97.592,42.16106144]
["bitfinex","SOLUSD",1643652771200,0.25,97.659,97.592,42.16106144]
["bitfinex","SOLUSD",1643652771598,15.372,97.66,97.592,42.16106144]
["bitfinex","SOLUSD",1643652771798,15.372,97.66,97.593,0.25]
["bitfinex","SOLUSD",1643652772799,41.4848569,97.659,97.593,0.25]
["bitfinex","SOLUSD",1643652773401,0.25,97.658,97.593,0.25]
["bitfinex","SOLUSD",1643652775805,15.372,97.65,97.592,42.16106144]
["bitfinex","SOLUSD",1643652776204,102.55,97.649,97.592,42.16106144]
["bitfinex","SOLUSD",1643652777606,102.3,97.637,97.592,42.16106144]
["bitfinex","SOLUSD",1643652777808,6.0,97.639,97.592,42.16106144]
["bitfinex","SOLUSD",1643652778011,0.25,97.636,97.592,42.16106144]
["bitfinex","SOLUSD",1643652778407,0.25,97.636,97.593,0.25]
["bitfinex","SOLUSD",1643652779009,0.25,97.647,97.593,0.25]
["bitfinex","SOLUSD",1643652779207,0.25,97.647,97.592,42.16106144]
["bitfinex","SOLUSD",1643652781712,6.0,97.648,97.593,0.25]
["bitfinex","SOLUSD",1643652781912,15.37,97.67,97.593,0.25]
["bitfinex","SOLUSD",1643652782116,1.40897526,97.692,97.602,6.0]
["bitfinex","SOLUSD",1643652782313,1.40897526,97.702,97.603,22.9975]
["bitfinex","SOLUSD",1643652782512,1.40897526,97.707,97.603,28.9975]
["bitfinex","SOLUSD",1643652782713,33.21043413,97.707,97.607,9.34395649]
["bitfinex","SOLUSD",1643652782915,15.366,97.7,97.63,15.364]
["bitfinex","SOLUSD",1643652783112,15.366,97.7,97.641,40.36856086]
["bitfinex","SOLUSD",1643652783313,0.25,97.699,97.642,0.25]
["bitfinex","SOLUSD",1643652784316,0.25,97.699,97.641,40.36856086]
["bitfinex","SOLUSD",1643652784317,15.366,97.69,97.641,40.36856086]
["bitfinex","SOLUSD",1643652784512,28.90449374,97.689,97.641,40.36856086]
["bitfinex","SOLUSD",1643652784715,29.15449374,97.689,97.641,40.36856086]
["bitfinex","SOLUSD",1643652785516,6.0,97.679,97.641,40.36856086]
["bitfinex","SOLUSD",1643652785713,102.3,97.678,97.611,23.8697]
["bitfinex","SOLUSD",1643652785915,15.369,97.67,97.611,23.8697]
["bitfinex","SOLUSD",1643652786115,102.3,97.669,97.611,23.8697]
["bitfinex","SOLUSD",1643652786314,102.3,97.669,97.58,65.949]
["bitfinex","SOLUSD",1643652786515,0.25,97.668,97.58,14.72]
["bitfinex","SOLUSD",1643652786716,33.46043413,97.668,97.591,38.51658416]
["bitfinex","SOLUSD",1643652786915,15.371,97.66,97.591,38.51658416]
["bitfinex","SOLUSD",1643652787316,102.55,97.659,97.591,38.51658416]
["bitfinex","SOLUSD",1643652787715,0.25,97.659,97.591,38.51658416]
["bitfinex","SOLUSD",1643652788140,0.25,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643652788636,102.55,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643652788837,0.25,97.659,97.61,6.0]
["bitfinex","SOLUSD",1643652789040,23.4303,97.678,97.611,0.25]
["bitfinex","SOLUSD",1643652789240,23.4303,97.678,97.62,15.367]
["bitfinex","SOLUSD",1643652789538,0.25,97.677,97.63,6.0]
["bitfinex","SOLUSD",1643652789940,0.25,97.677,97.631,11.56848797]
["bitfinex","SOLUSD",1643652790337,46.71595893,97.693,97.631,11.56848797]
["bitfinex","SOLUSD",1643652790338,0.25,97.687,97.631,11.56848797]
["bitfinex","SOLUSD",1643652793440,102.3,97.69,97.631,11.56848797]
["bitfinex","SOLUSD",1643652793640,102.3,97.69,97.632,0.25]
["bitfinex","SOLUSD",1643652793840,24.2916,97.699,97.632,0.25]
["bitfinex","SOLUSD",1643652794042,24.2916,97.699,97.641,6.0]
["bitfinex","SOLUSD",1643652794944,6.0,97.689,97.641,6.0]
["bitfinex","SOLUSD",1643652795545,0.25,97.688,97.641,6.0]
["bitfinex","SOLUSD",1643652795748,0.25,97.688,97.642,0.25]
["bitfinex","SOLUSD",1643652796045,0.25,97.698,97.651,38.51658416]
["bitfinex","SOLUSD",1643652796445,24.2916,97.699,97.651,38.51658416]
["bitfinex","SOLUSD",1643652798351,0.25,97.698,97.65,15.363]
["bitfinex","SOLUSD",1643652798549,6.0,97.689,97.62,10.15]
["bitfinex","SOLUSD",1643652798950,0.25,97.688,97.62,10.15]
["bitfinex","SOLUSD",1643652799153,102.55,97.688,97.62,10.15]
["bitfinex","SOLUSD",1643652799348,27.82112179,97.687,97.622,35.30418995]
["bitfinex","SOLUSD",1643652799751,0.25,97.686,97.622,35.30418995]
["bitfinex","SOLUSD",1643652799949,102.55,97.686,97.622,35.30418995]
["bitfinex","SOLUSD",1643652800248,117.667,97.68,97.622,35.30418995]
["bitfinex","SOLUSD",1643652800449,0.25,97.679,97.622,35.30418995]
["bitfinex","SOLUSD",1643652804352,34.29380608,97.669,97.622,35.30418995]
["bitfinex","SOLUSD",1643652804755,0.25,97.668,97.622,35.30418995]
["bitfinex","SOLUSD",1643652805555,0.25,97.668,97.61,15.369]
["bitfinex","SOLUSD",1643652805757,15.371,97.66,97.6,15.371]
["bitfinex","SOLUSD",1643652805961,0.25,97.659,97.601,24.8969]
["bitfinex","SOLUSD",1643652806759,15.373,97.65,97.601,24.8969]
["bitfinex","SOLUSD",1643652806956,28.07112179,97.649,97.596,41.6506824]
["bitfinex","SOLUSD",1643652807960,15.374,97.64,97.596,41.6506824]
["bitfinex","SOLUSD",1643652808259,15.374,97.64,97.58,15.374]
["bitfinex","SOLUSD",1643652808465,0.25,97.639,97.57,15.376]
["bitfinex","SOLUSD",1643652808662,0.25,97.639,97.567,24.6439]
["bitfinex","SOLUSD",1643652809260,15.377,97.62,97.568,34.27737538]
["bitfinex","SOLUSD",1643652809460,34.54380608,97.619,97.568,34.27737538]
["bitfinex","SOLUSD",1643652811163,15.378,97.61,97.568,34.27737538]
["bitfinex","SOLUSD",1643652811364,0.25,97.609,97.55,15.379]
["bitfinex","SOLUSD",1643652811964,108.3,97.6,97.55,15.379]
["bitfinex","SOLUSD",1643652812365,28.07112179,97.599,97.554,46.52913598]
["bitfinex","SOLUSD",1643652812565,28.07112179,97.599,97.541,23.344]
["bitfinex","SOLUSD",1643652812763,28.07112179,97.599,97.528,1.4199458]
["bitfinex","SOLUSD",1643652812764,102.3,97.598,97.528,1.4199458]
["bitfinex","SOLUSD",1643652812964,0.25,97.597,97.521,22.7124]
["bitfinex","SOLUSD",1643652813166,0.25,97.597,97.48,14.72]
["bitfinex","SOLUSD",1643652813167,0.25,97.597,97.508,1.4199458]
["bitfinex","SOLUSD",1643652813366,102.3,97.596,97.503,1.4199458]
["bitfinex","SOLUSD",1643652813569,102.3,97.596,97.504,37.02146669]
["bitfinex","SOLUSD",1643652813766,15.382,97.59,97.504,37.02146669]
["bitfinex","SOLUSD",1643652813967,102.3,97.589,97.504,37.02146669]
["bitfinex","SOLUSD",1643652814169,102.55,97.589,97.504,37.02146669]
["bitfinex","SOLUSD",1643652814370,105.50669142,97.589,97.504,37.02146669]
["bitfinex","SOLUSD",1643652814567,2.95669142,97.588,97.5,15.387]
["bitfinex","SOLUSD",1643652814767,2.95669142,97.588,97.481,47.3403]
["bitfinex","SOLUSD",1643652814968,0.25,97.587,97.489,0.25]
["bitfinex","SOLUSD",1643652815368,2.95669142,97.586,97.489,0.25]
["bitfinex","SOLUSD",1643652815766,0.25,97.587,97.489,0.25]
["bitfinex","SOLUSD",1643652815767,102.3,97.589,97.489,0.25]
["bitfinex","SOLUSD",1643652815967,15.387,97.57,97.5,15.387]
["bitfinex","SOLUSD",1643652816171,34.29380608,97.569,97.501,5.92094702]
["bitfinex","SOLUSD",1643652816570,102.3,97.568,97.501,5.92094702]
["bitfinex","SOLUSD",1643652817069,102.3,97.568,97.502,0.25]
["bitfinex","SOLUSD",1643652817870,34.29380608,97.569,97.51,15.385]
["bitfinex","SOLUSD",1643652818070,22.8071,97.597,97.51,15.385]
["bitfinex","SOLUSD",1643652818269,14.72,97.62,97.52,6.0]
["bitfinex","SOLUSD",1643652818472,46.8406,97.646,97.513,6.0]
["bitfinex","SOLUSD",1643652818773,46.8406,97.646,97.521,8.48258053]
["bitfinex","SOLUSD",1643652818969,46.12182291,97.645,97.522,33.490979]
["bitfinex","SOLUSD",1643652819170,46.12182291,97.645,97.524,6.0]
["bitfinex","SOLUSD",1643652819369,0.25,97.644,97.532,6.0]
["bitfinex","SOLUSD",1643652819569,6.0,97.635,97.533,6.0]
["bitfinex","SOLUSD",1643652819972,6.0,97.635,97.54,15.38]
["bitfinex","SOLUSD",1643652819973,15.379,97.61,97.54,15.38]
["bitfinex","SOLUSD",1643652820171,15.99310496,97.609,97.541,16.59409313]
["bitfinex","SOLUSD",1643652820375,16.24310496,97.609,97.541,16.84409313]
["bitfinex","SOLUSD",1643652820770,15.99310496,97.609,97.541,16.84409313]
["bitfinex","SOLUSD",1643652821474,15.378,97.61,97.541,16.84409313]
["bitfinex","SOLUSD",1643652821695,15.378,97.61,97.55,15.377]
["bitfinex","SOLUSD",1643652821898,0.25,97.609,97.551,0.25]
["bitfinex","SOLUSD",1643652822295,23.741,97.633,97.551,0.25]
["bitfinex","SOLUSD",1643652822296,0.25,97.632,97.551,0.25]
["bitfinex","SOLUSD",1643652822495,37.78808697,97.632,97.551,0.25]
["bitfinex","SOLUSD",1643652822702,0.25,97.632,97.56,21.376]
["bitfinex","SOLUSD",1643652822898,53.38826706,97.66,97.56,21.376]
["bitfinex","SOLUSD",1643652822899,0.25,97.645,97.561,0.25]
["bitfinex","SOLUSD",1643652823095,0.25,97.645,97.562,6.0]
["bitfinex","SOLUSD",1643652823296,0.25,97.645,97.563,0.25]
["bitfinex","SOLUSD",1643652823496,0.25,97.645,97.571,6.0]
["bitfinex","SOLUSD",1643652823696,36.25354157,97.635,97.57,15.374]
["bitfinex","SOLUSD",1643652824000,0.25,97.634,97.571,0.25]
["bitfinex","SOLUSD",1643652824796,15.375,97.63,97.571,0.25]
["bitfinex","SOLUSD",1643652824997,15.375,97.63,97.565,0.25]
["bitfinex","SOLUSD",1643652825196,0.25,97.629,97.565,0.25]
["bitfinex","SOLUSD",1643652826996,0.25,97.629,97.57,15.374]
["bitfinex","SOLUSD",1643652827397,0.25,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643652827599,15.373,97.64,97.571,0.25]
["bitfinex","SOLUSD",1643652828097,15.373,97.64,97.565,22.8551]
["bitfinex","SOLUSD",1643652828297,117.673,97.64,97.566,2.48258053]
["bitfinex","SOLUSD",1643652828498,42.04728418,97.639,97.564,33.490979]
["bitfinex","SOLUSD",1643652828899,20.06764369,97.619,97.564,33.490979]
["bitfinex","SOLUSD",1643652829702,20.06764369,97.619,97.565,0.25]
["bitfinex","SOLUSD",1643652829902,15.377,97.62,97.565,0.25]
["bitfinex","SOLUSD",1643652830102,15.375,97.63,97.565,0.25]
["bitfinex","SOLUSD",1643652830305,0.25,97.629,97.565,0.25]
["bitfinex","SOLUSD",1643652830704,0.25,97.629,97.565,23.3055]
["bitfinex","SOLUSD",1643652831108,0.25,97.629,97.57,15.374]
["bitfinex","SOLUSD",1643652831306,0.25,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643652831506,0.25,97.639,97.571,0.25]
["bitfinex","SOLUSD",1643652831909,0.25,97.639,97.57,15.374]
["bitfinex","SOLUSD",1643652833418,26.91746347,97.629,97.565,23.0555]
["bitfinex","SOLUSD",1643652833619,26.91746347,97.629,97.566,0.25]
["bitfinex","SOLUSD",1643652833820,0.25,97.628,97.566,0.25]
["bitfinex","SOLUSD",1643652835522,15.376,97.62,97.566,0.25]
["bitfinex","SOLUSD",1643652835919,0.25,97.619,97.566,0.25]
["bitfinex","SOLUSD",1643652836723,0.25,97.619,97.565,23.0555]
["bitfinex","SOLUSD",1643652838122,0.25,97.619,97.566,0.25]
["bitfinex","SOLUSD",1643652838322,0.25,97.619,97.565,23.0555]
["bitfinex","SOLUSD",1643652838524,15.378,97.61,97.565,23.0555]
["bitfinex","SOLUSD",1643652838722,15.378,97.61,97.529,1.4199458]
["bitfinex","SOLUSD",1643652838723,117.678,97.61,97.529,1.4199458]
["bitfinex","SOLUSD",1643652838924,26.91919142,97.609,97.529,1.4199458]
["bitfinex","SOLUSD",1643652839127,102.3,97.608,97.512,1.4199458]
["bitfinex","SOLUSD",1643652839326,34.87203133,97.607,97.513,36.57173034]
["bitfinex","SOLUSD",1643652839722,102.3,97.606,97.513,36.57173034]
["bitfinex","SOLUSD",1643652839925,0.25,97.605,97.513,36.57173034]
["bitfinex","SOLUSD",1643652840124,27.49289654,97.589,97.513,36.57173034]
["bitfinex","SOLUSD",1643652840354,0.25,97.588,97.513,36.57173034]
["bitfinex","SOLUSD",1643652841554,6.0,97.579,97.513,36.57173034]
["bitfinex","SOLUSD",1643652841959,0.25,97.578,97.513,36.57173034]
["bitfinex","SOLUSD",1643652842158,34.15554244,97.569,97.513,36.57173034]
["bitfinex","SOLUSD",1643652842354,0.25,97.568,97.513,36.57173034]
["bitfinex","SOLUSD",1643652843654,0.25,97.568,97.52,15.382]
["bitfinex","SOLUSD",1643652844354,0.25,97.568,97.521,0.25]
["bitfinex","SOLUSD",1643652848661,0.25,97.568,97.52,15.382]
["bitfinex","SOLUSD",1643652848860,0.25,97.568,97.521,0.25]
["bitfinex","SOLUSD",1643652849260,34.15554244,97.569,97.521,0.25]
["bitfinex","SOLUSD",1643652849461,0.25,97.568,97.521,0.25]
["bitfinex","SOLUSD",1643652849663,0.25,97.568,97.52,15.382]
["bitfinex","SOLUSD",1643652851862,34.15554244,97.569,97.52,15.382]
["bitfinex","SOLUSD",1643652852063,34.15554244,97.569,97.51,15.384]
["bitfinex","SOLUSD",1643652852267,34.15554244,97.569,97.514,0.25]
["bitfinex","SOLUSD",1643652852465,34.15554244,97.569,97.507,0.25]
["bitfinex","SOLUSD",1643652853264,0.25,97.568,97.507,0.25]
["bitfinex","SOLUSD",1643652853665,0.25,97.568,97.504,35.17839877]
["bitfinex","SOLUSD",1643652854065,15.386,97.56,97.504,35.17839877]
["bitfinex","SOLUSD",1643652854465,0.25,97.559,97.504,35.17839877]
["bitfinex","SOLUSD",1643652855066,0.25,97.559,97.49,15.387]
["bitfinex","SOLUSD",1643652855270,0.25,97.559,97.491,0.25]
["bitfinex","SOLUSD",1643652855467,15.388,97.55,97.486,1.4199458]
["bitfinex","SOLUSD",1643652855670,21.388,97.55,97.484,1.4199458]
["bitfinex","SOLUSD",1643652855867,21.388,97.55,97.472,1.4199458]
["bitfinex","SOLUSD",1643652855868,27.14929142,97.549,97.472,1.4199458]
["bitfinex","SOLUSD",1643652856068,27.14929142,97.549,97.462,24.0022]
["bitfinex","SOLUSD",1643652856069,27.95938543,97.548,97.468,1.4199458]
["bitfinex","SOLUSD",1643652856269,30.91607685,97.548,97.463,1.4199458]
["bitfinex","SOLUSD",1643652856468,3.20669142,97.547,97.462,24.0022]
["bitfinex","SOLUSD",1643652856672,15.393,97.53,97.461,34.91011978]
["bitfinex","SOLUSD",1643652856870,34.40554244,97.529,97.457,1.4199458]
["bitfinex","SOLUSD",1643652857068,34.40554244,97.529,97.455,1.4199458]
["bitfinex","SOLUSD",1643652857267,23.1394,97.528,97.447,1.4199458]
["bitfinex","SOLUSD",1643652857470,102.55,97.527,97.447,1.4199458]
["bitfinex","SOLUSD",1643652857667,102.55,97.527,97.446,1.4199458]
["bitfinex","SOLUSD",1643652857869,15.395,97.51,97.45,15.393]
["bitfinex","SOLUSD",1643652858169,27.95938543,97.509,97.45,15.393]
["bitfinex","SOLUSD",1643652858370,28.20938543,97.509,97.45,15.393]
["bitfinex","SOLUSD",1643652858870,28.20938543,97.509,97.447,39.38338438]
["bitfinex","SOLUSD",1643652860971,28.20938543,97.509,97.448,0.25]
["bitfinex","SOLUSD",1643652861271,0.25,97.509,97.45,15.393]
["bitfinex","SOLUSD",1643652861471,0.25,97.509,97.451,23.358]
["bitfinex","SOLUSD",1643652861670,0.25,97.519,97.451,23.608]
["bitfinex","SOLUSD",1643652861870,15.393,97.52,97.451,25.0279458]
["bitfinex","SOLUSD",1643652862070,15.393,97.52,97.453,1.4199458]
["bitfinex","SOLUSD",1643652862271,37.83287986,97.519,97.453,1.4199458]
["bitfinex","SOLUSD",1643652862470,37.83287986,97.519,97.454,0.25]
["bitfinex","SOLUSD",1643652862672,37.83287986,97.519,97.398,4.29073557]
["bitfinex","SOLUSD",1643652862673,15.394,97.51,97.448,1.4199458]
["bitfinex","SOLUSD",1643652862871,15.394,97.51,97.428,1.4199458]
["bitfinex","SOLUSD",1643652863071,47.3093,97.509,97.419,1.4199458]
["bitfinex","SOLUSD",1643652863271,47.5593,97.509,97.423,1.4199458]
["bitfinex","SOLUSD",1643652863471,47.5593,97.509,97.429,1.4199458]
["bitfinex","SOLUSD",1643652863670,47.5593,97.509,97.435,1.4199458]
["bitfinex","SOLUSD",1643652863872,0.25,97.509,97.44,15.394]
["bitfinex","SOLUSD",1643652864072,37.83287986,97.519,97.448,17.02345724]
["bitfinex","SOLUSD",1643652864271,37.83287986,97.519,97.45,6.0]
["bitfinex","SOLUSD",1643652864471,37.83287986,97.519,97.448,17.02345724]
["bitfinex","SOLUSD",1643652864472,37.83287986,97.519,97.458,6.0]
["bitfinex","SOLUSD",1643652864872,37.83287986,97.519,97.459,6.25]
["bitfinex","SOLUSD",1643652865772,37.83287986,97.519,97.46,15.391]
["bitfinex","SOLUSD",1643652865973,37.83287986,97.519,97.46,17.87361457]
["bitfinex","SOLUSD",1643652866173,24.9118,97.55,97.47,6.0]
["bitfinex","SOLUSD",1643652866472,24.9118,97.55,97.471,23.9521]
["bitfinex","SOLUSD",1643652866672,15.391,97.53,97.471,23.9521]
["bitfinex","SOLUSD",1643652866874,6.0,97.54,97.471,23.9521]
["bitfinex","SOLUSD",1643652867072,0.25,97.529,97.471,23.9521]
["bitfinex","SOLUSD",1643652867272,44.32317591,97.539,97.472,33.06161489]
["bitfinex","SOLUSD",1643652867774,44.32317591,97.539,97.473,0.25]
["bitfinex","SOLUSD",1643652869675,44.32317591,97.539,97.472,33.06161489]
["bitfinex","SOLUSD",1643652869676,15.391,97.53,97.472,33.06161489]
["bitfinex","SOLUSD",1643652869874,0.25,97.529,97.472,33.06161489]
["bitfinex","SOLUSD",1643652871277,0.25,97.529,97.46,15.391]
["bitfinex","SOLUSD",1643652871678,15.392,97.52,97.453,1.4199458]
["bitfinex","SOLUSD",1643652871877,0.25,97.519,97.457,0.25]
["bitfinex","SOLUSD",1643652872278,18.29175196,97.519,97.457,0.25]
["bitfinex","SOLUSD",1643652872479,42.18785196,97.519,97.457,0.25]
["bitfinex","SOLUSD",1643652872678,42.18785196,97.519,97.455,39.6099951]
["bitfinex","SOLUSD",1643652872885,15.394,97.51,97.456,0.25]
["bitfinex","SOLUSD",1643652873278,0.25,97.509,97.456,0.25]
["bitfinex","SOLUSD",1643652874281,0.25,97.509,97.451,1.4199458]
["bitfinex","SOLUSD",1643652874282,15.396,97.5,97.451,1.4199458]
["bitfinex","SOLUSD",1643652874485,21.396,97.5,97.438,1.4199458]
["bitfinex","SOLUSD",1643652874780,21.396,97.5,97.425,1.4199458]
["bitfinex","SOLUSD",1643652874781,126.6358,97.499,97.425,1.4199458]
["bitfinex","SOLUSD",1643652874981,136.1758,97.499,97.426,1.4199458]
["bitfinex","SOLUSD",1643652875181,102.3,97.497,97.426,41.09973814]
["bitfinex","SOLUSD",1643652875384,15.401,97.49,97.43,1.4199458]
["bitfinex","SOLUSD",1643652875583,15.401,97.49,97.429,1.4199458]
["bitfinex","SOLUSD",1643652875781,0.25,97.489,97.428,1.4199458]
["bitfinex","SOLUSD",1643652875981,0.25,97.489,97.43,0.25]
["bitfinex","SOLUSD",1643652876181,0.25,97.489,97.428,1.4199458]
["bitfinex","SOLUSD",1643652876381,15.399,97.48,97.426,39.67979234]
["bitfinex","SOLUSD",1643652876582,26.4436976,97.479,97.426,39.67979234]
["bitfinex","SOLUSD",1643652876783,26.6936976,97.479,97.426,39.67979234]
["bitfinex","SOLUSD",1643652878383,26.6936976,97.479,97.419,1.4199458]
["bitfinex","SOLUSD",1643652878585,15.401,97.47,97.42,0.25]
["bitfinex","SOLUSD",1643652878792,15.401,97.47,97.417,0.31603666]
["bitfinex","SOLUSD",1643652878988,0.25,97.469,97.418,0.25]
["bitfinex","SOLUSD",1643652879988,0.25,97.469,97.417,0.31603666]
["bitfinex","SOLUSD",1643652880391,2.95669142,97.468,97.417,0.31603666]
["bitfinex","SOLUSD",1643652880789,0.25,97.469,97.417,0.31603666]
["bitfinex","SOLUSD",1643652880790,0.25,97.467,97.417,0.31603666]
["bitfinex","SOLUSD",1643652881188,15.403,97.46,97.417,0.31603666]
["bitfinex","SOLUSD",1643652881391,0.25,97.459,97.417,0.31603666]
["bitfinex","SOLUSD",1643652881615,23.7783,97.459,97.391,0.4617975]
["bitfinex","SOLUSD",1643652881788,102.3,97.458,97.391,0.4617975]
["bitfinex","SOLUSD",1643652881986,35.31462231,97.457,97.391,0.4617975]
["bitfinex","SOLUSD",1643652882186,35.56462231,97.457,97.391,0.4617975]
["bitfinex","SOLUSD",1643652882387,67.0,97.448,97.353,0.16778088]
["bitfinex","SOLUSD",1643652882788,14.72,97.45,97.353,0.33556176]
["bitfinex","SOLUSD",1643652882789,3.47,97.425,97.353,0.33556176]
["bitfinex","SOLUSD",1643652882987,102.3,97.409,97.353,0.33556176]
["bitfinex","SOLUSD",1643652883389,15.421,97.4,97.353,0.33556176]
["bitfinex","SOLUSD",1643652883586,14.72,97.39,97.353,0.33556176]
["bitfinex","SOLUSD",1643652883786,23.7354,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652883987,23.9854,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652885088,6.0,97.38,97.353,0.33556176]
["bitfinex","SOLUSD",1643652885689,24.9623,97.399,97.353,0.33556176]
["bitfinex","SOLUSD",1643652885892,15.415,97.39,97.353,0.33556176]
["bitfinex","SOLUSD",1643652886087,21.415,97.39,97.353,0.33556176]
["bitfinex","SOLUSD",1643652887287,0.25,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652887893,15.416,97.38,97.353,0.33556176]
["bitfinex","SOLUSD",1643652888289,0.25,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652888290,0.25,97.379,97.353,0.33556176]
["bitfinex","SOLUSD",1643652889116,0.25,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652890292,15.415,97.39,97.353,0.33556176]
["bitfinex","SOLUSD",1643652890492,0.25,97.389,97.353,0.33556176]
["bitfinex","SOLUSD",1643652890894,0.25,97.389,97.322,12.73855586]
["bitfinex","SOLUSD",1643652891693,0.25,97.39,97.322,12.73855586]
["bitfinex","SOLUSD",1643652891895,6.0,97.4,97.33,15.413]
["bitfinex","SOLUSD",1643652892097,0.25,97.409,97.33,15.413]
["bitfinex","SOLUSD",1643652892297,0.25,97.399,97.331,0.25]
["bitfinex","SOLUSD",1643652892598,42.24296173,97.409,97.33,15.413]
["bitfinex","SOLUSD",1643652892996,15.413,97.4,97.33,15.413]
["bitfinex","SOLUSD",1643652893396,0.25,97.399,97.33,15.413]
["bitfinex","SOLUSD",1643652893797,102.55,97.399,97.322,12.73855586]
["bitfinex","SOLUSD",1643652894198,18.03766175,97.394,97.322,12.73855586]
["bitfinex","SOLUSD",1643652894397,0.25,97.393,97.322,12.73855586]
["bitfinex","SOLUSD",1643652894897,0.25,97.393,97.33,15.413]
["bitfinex","SOLUSD",1643652895296,0.25,97.393,97.331,0.25]
["bitfinex","SOLUSD",1643652895900,0.25,97.393,97.33,15.413]
["bitfinex","SOLUSD",1643652896101,0.25,97.393,97.322,12.73855586]
["bitfinex","SOLUSD",1643652896500,6.0,97.39,97.27,14.72]
["bitfinex","SOLUSD",1643652896720,102.3,97.389,97.27,14.72]
["bitfinex","SOLUSD",1643652896922,102.55,97.389,97.29,6.0]
["bitfinex","SOLUSD",1643652897322,22.6189,97.388,97.291,0.25]
["bitfinex","SOLUSD",1643652897521,22.6189,97.388,97.291,34.55874711]
["bitfinex","SOLUSD",1643652897722,102.55,97.387,97.291,34.55874711]
["bitfinex","SOLUSD",1643652898123,41.99296173,97.368,97.291,34.55874711]
["bitfinex","SOLUSD",1643652898325,22.6189,97.388,97.291,34.55874711]
["bitfinex","SOLUSD",1643652898326,14.72,97.4,97.291,37.05043192]
["bitfinex","SOLUSD",1643652898524,2.95669142,97.414,97.3,20.72]
["bitfinex","SOLUSD",1643652898728,24.9204,97.439,97.301,22.984]
["bitfinex","SOLUSD",1643652898927,15.7892,97.541,97.301,42.93338301]
["bitfinex","SOLUSD",1643652899128,14.72,97.48,97.34,15.406]
["bitfinex","SOLUSD",1643652899327,48.3409,97.482,97.341,18.11062941]
["bitfinex","SOLUSD",1643652899528,21.34255619,97.48,97.35,6.0]
["bitfinex","SOLUSD",1643652899728,48.3409,97.482,97.36,14.72]
["bitfinex","SOLUSD",1643652899930,48.3409,97.482,97.361,0.25]
["bitfinex","SOLUSD",1643652900130,48.3409,97.482,97.37,6.0]
["bitfinex","SOLUSD",1643652900328,14.72,97.5,97.37,6.0]
["bitfinex","SOLUSD",1643652900329,15.401,97.5,97.38,30.123]
["bitfinex","SOLUSD",1643652900529,72.5233,97.54,97.38,30.123]
["bitfinex","SOLUSD",1643652900530,87.2433,97.54,97.39,6.0]
["bitfinex","SOLUSD",1643652900731,102.3,97.501,97.39,20.72]
["bitfinex","SOLUSD",1643652900935,102.3,97.501,97.391,2.76088747]
["bitfinex","SOLUSD",1643652901133,102.3,97.501,97.4,6.0]
["bitfinex","SOLUSD",1643652901338,102.3,97.501,97.401,0.25]
["bitfinex","SOLUSD",1643652901339,35.1079662,97.5,97.401,0.25]
["bitfinex","SOLUSD",1643652901630,20.72,97.53,97.42,15.398]
["bitfinex","SOLUSD",1643652901830,6.0,97.53,97.421,0.25]
["bitfinex","SOLUSD",1643652902630,43.21929873,97.529,97.421,34.26685916]
["bitfinex","SOLUSD",1643652902832,102.3,97.528,97.421,34.26685916]
["bitfinex","SOLUSD",1643652903231,102.3,97.528,97.421,34.01685916]
["bitfinex","SOLUSD",1643652903439,2.95669142,97.527,97.421,34.01685916]
["bitfinex","SOLUSD",1643652903634,102.3,97.528,97.421,34.01685916]
["bitfinex","SOLUSD",1643652904334,0.25,97.527,97.421,34.01685916]
["bitfinex","SOLUSD",1643652904934,0.25,97.527,97.422,0.25]
["bitfinex","SOLUSD",1643652905234,15.396,97.52,97.43,15.398]
["bitfinex","SOLUSD",1643652905434,0.25,97.519,97.431,0.25]
["bitfinex","SOLUSD",1643652905636,102.55,97.519,97.43,15.398]
["bitfinex","SOLUSD",1643652905834,102.55,97.519,97.382,29.39617354]
["bitfinex","SOLUSD",1643652906036,102.55,97.519,97.4,51.327]
["bitfinex","SOLUSD",1643652906538,102.3,97.509,97.4,53.83788747]
["bitfinex","SOLUSD",1643652906735,15.399,97.5,97.42,15.399]
["bitfinex","SOLUSD",1643652906936,0.25,97.499,97.42,15.399]
["bitfinex","SOLUSD",1643652907337,0.25,97.499,97.401,46.4515]
["bitfinex","SOLUSD",1643652907736,0.25,97.499,97.402,0.25]
["bitfinex","SOLUSD",1643652908138,0.25,97.506,97.401,46.4515]
["bitfinex","SOLUSD",1643652908341,102.3,97.507,97.402,35.10668635]
["bitfinex","SOLUSD",1643652909141,43.21929873,97.489,97.41,15.401]
["bitfinex","SOLUSD",1643652909339,16.81132475,97.453,97.41,15.401]
["bitfinex","SOLUSD",1643652909741,0.25,97.452,97.41,15.401]
["bitfinex","SOLUSD",1643652910640,0.25,97.452,97.39,15.403]
["bitfinex","SOLUSD",1643652910641,10.76,97.452,97.39,15.403]
["bitfinex","SOLUSD",1643652910842,10.76,97.452,97.36,51.348]
["bitfinex","SOLUSD",1643652910843,10.76,97.452,97.36,14.72]
["bitfinex","SOLUSD",1643652911240,10.76,97.452,97.361,36.55858913]
["bitfinex","SOLUSD",1643652911444,2.95669142,97.451,97.361,36.55858913]
["bitfinex","SOLUSD",1643652911644,21.407,97.45,97.361,36.55858913]
["bitfinex","SOLUSD",1643652911841,102.3,97.449,97.362,0.25]
["bitfinex","SOLUSD",1643652912043,102.55,97.449,97.362,0.25]
["bitfinex","SOLUSD",1643652912242,102.55,97.449,97.361,36.55858913]
["bitfinex","SOLUSD",1643652913042,15.409,97.44,97.36,15.409]
["bitfinex","SOLUSD",1643652913242,15.409,97.44,97.35,15.411]
["bitfinex","SOLUSD",1643652913443,0.25,97.439,97.35,15.411]
["bitfinex","SOLUSD",1643652913643,0.25,97.439,97.333,49.5813]
["bitfinex","SOLUSD",1643652914045,41.70204892,97.437,97.333,49.5813]
["bitfinex","SOLUSD",1643652914443,3.20669142,97.436,97.333,49.5813]
["bitfinex","SOLUSD",1643652914648,33.99392449,97.385,97.333,49.5813]
["bitfinex","SOLUSD",1643652914844,52.57249905,97.384,97.327,35.83176542]
["bitfinex","SOLUSD",1643652915045,52.32249905,97.384,97.327,35.83176542]
["bitfinex","SOLUSD",1643652915545,52.32249905,97.384,97.328,0.25]
["bitfinex","SOLUSD",1643652915745,52.32249905,97.384,97.327,35.83176542]
["bitfinex","SOLUSD",1643652915948,0.25,97.383,97.327,35.83176542]
["bitfinex","SOLUSD",1643652916344,52.32249905,97.384,97.33,15.414]
["bitfinex","SOLUSD",1643652916749,33.99392449,97.384,97.331,2.51088747]
["bitfinex","SOLUSD",1643652917147,33.99392449,97.384,97.332,0.25]
["bitfinex","SOLUSD",1643652917546,33.99392449,97.384,97.333,2.51088747]
["bitfinex","SOLUSD",1643652917946,33.99392449,97.384,97.34,15.409]
["bitfinex","SOLUSD",1643652918347,33.99392449,97.384,97.341,0.25]
["bitfinex","SOLUSD",1643652919249,33.99392449,97.384,97.333,2.51088747]
["bitfinex","SOLUSD",1643652919453,33.99392449,97.384,97.35,15.409]
["bitfinex","SOLUSD",1643652919848,1.90220218,97.43,97.351,0.25]
["bitfinex","SOLUSD",1643652920047,6.0,97.42,97.351,0.25]
["bitfinex","SOLUSD",1643652920250,22.5793,97.469,97.351,2.76088747]
["bitfinex","SOLUSD",1643652920449,41.17584191,97.458,97.37,51.343]
["bitfinex","SOLUSD",1643652920649,41.17584191,97.458,97.371,1.9249791]
["bitfinex","SOLUSD",1643652920851,41.17584191,97.458,97.371,4.68586657]
["bitfinex","SOLUSD",1643652921051,41.17584191,97.458,97.371,4.43586657]
["bitfinex","SOLUSD",1643652921450,6.0,97.45,97.38,15.405]
["bitfinex","SOLUSD",1643652921857,6.0,97.45,97.381,0.25]
["bitfinex","SOLUSD",1643652922056,0.25,97.449,97.371,4.43586657]
["bitfinex","SOLUSD",1643652922456,0.25,97.457,97.371,4.43586657]
["bitfinex","SOLUSD",1643652922756,6.0,97.45,97.371,4.43586657]
["bitfinex","SOLUSD",1643652922982,0.25,97.449,97.371,4.43586657]
["bitfinex","SOLUSD",1643652923380,0.25,97.449,97.372,0.25]
["bitfinex","SOLUSD",1643652923578,0.25,97.449,97.4,15.403]
["bitfinex","SOLUSD",1643652923785,0.25,97.449,97.401,8.60368284]
["bitfinex","SOLUSD",1643652923978,0.25,97.457,97.401,8.85368284]
["bitfinex","SOLUSD",1643652924385,0.25,97.461,97.401,8.85368284]
["bitfinex","SOLUSD",1643652924580,23.4629,97.499,97.401,8.85368284]
["bitfinex","SOLUSD",1643652924780,23.4629,97.499,97.41,15.4]
["bitfinex","SOLUSD",1643652924981,24.80672796,97.565,97.41,15.4]
["bitfinex","SOLUSD",1643652924982,44.17620843,97.507,97.41,21.4]
["bitfinex","SOLUSD",1643652925183,24.9841,97.522,97.42,14.72]
["bitfinex","SOLUSD",1643652925380,24.9841,97.522,97.421,0.25]
["bitfinex","SOLUSD",1643652925580,24.9841,97.522,97.43,6.0]
["bitfinex","SOLUSD",1643652925983,24.9841,97.522,97.46,15.393]
["bitfinex","SOLUSD",1643652926182,6.0,97.52,97.461,8.60368284]
["bitfinex","SOLUSD",1643652927384,6.0,97.52,97.46,15.393]
["bitfinex","SOLUSD",1643652928284,6.0,97.52,97.461,8.71197877]
["bitfinex","SOLUSD",1643652928684,0.25,97.519,97.461,8.71197877]
["bitfinex","SOLUSD",1643652929890,0.25,97.52,97.461,8.71197877]
["bitfinex","SOLUSD",1643652930492,6.0,97.511,97.47,15.392]
["bitfinex","SOLUSD",1643652930894,0.25,97.51,97.47,15.392]
["bitfinex","SOLUSD",1643652934597,0.25,97.52,97.47,15.392]
["bitfinex","SOLUSD",1643652935292,0.25,97.538,97.47,15.392]
["bitfinex","SOLUSD",1643652935691,34.58953199,97.538,97.47,15.392]
["bitfinex","SOLUSD",1643652936291,34.58953199,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643652936496,34.58953199,97.538,97.49,15.389]
["bitfinex","SOLUSD",1643652936696,102.3,97.537,97.49,15.389]
["bitfinex","SOLUSD",1643652937698,34.33953199,97.538,97.49,15.389]
["bitfinex","SOLUSD",1643652938100,6.0,97.528,97.49,15.389]
["bitfinex","SOLUSD",1643652938696,34.33953199,97.538,97.49,15.389]
["bitfinex","SOLUSD",1643652939102,34.33953199,97.538,97.48,15.39]
["bitfinex","SOLUSD",1643652939505,34.33953199,97.538,97.471,0.25]
["bitfinex","SOLUSD",1643652939701,34.33953199,97.538,97.462,0.25]
["bitfinex","SOLUSD",1643652940204,34.33953199,97.538,97.462,10.66228722]
["bitfinex","SOLUSD",1643652940906,34.33953199,97.538,97.47,15.392]
["bitfinex","SOLUSD",1643652941303,0.25,97.537,85.153,53.3556668]
["bitfinex","SOLUSD",1643652941507,0.25,97.537,97.41,14.72]
["bitfinex","SOLUSD",1643652941702,3.20669142,97.537,97.41,14.72]
["bitfinex","SOLUSD",1643652941904,6.0,97.528,97.401,2.51525376]
["bitfinex","SOLUSD",1643652942105,15.399,97.5,97.43,15.398]
["bitfinex","SOLUSD",1643652942303,43.53876639,97.499,97.431,2.41581935]
["bitfinex","SOLUSD",1643652943005,102.3,97.498,97.431,2.41581935]
["bitfinex","SOLUSD",1643652943202,102.3,97.498,97.43,15.398]
["bitfinex","SOLUSD",1643652943403,0.25,97.497,97.43,15.398]
["bitfinex","SOLUSD",1643652944104,0.25,97.497,97.431,0.25]
["bitfinex","SOLUSD",1643652944705,0.25,97.497,97.44,15.397]
["bitfinex","SOLUSD",1643652945305,0.25,97.497,97.441,1.37482785]
["bitfinex","SOLUSD",1643652946104,0.25,97.498,97.441,1.37482785]
["bitfinex","SOLUSD",1643652946505,6.0,97.489,97.441,1.37482785]
["bitfinex","SOLUSD",1643652946906,0.25,97.488,97.441,1.37482785]
["bitfinex","SOLUSD",1643652947109,0.25,97.488,97.45,15.395]
["bitfinex","SOLUSD",1643652947506,0.25,97.488,97.431,0.25]
["bitfinex","SOLUSD",1643652947911,0.25,97.488,97.422,0.25]
["bitfinex","SOLUSD",1643652948306,0.25,97.488,97.421,0.25]
["bitfinex","SOLUSD",1643652948506,0.25,97.488,97.421,9.88631197]
["bitfinex","SOLUSD",1643652949133,0.25,97.488,97.43,15.397]
["bitfinex","SOLUSD",1643652949307,0.25,97.497,97.431,0.25]
["bitfinex","SOLUSD",1643652950508,0.25,97.497,97.421,0.25]
["bitfinex","SOLUSD",1643652950909,0.25,97.497,97.42,15.399]
["bitfinex","SOLUSD",1643652951307,0.25,97.497,97.421,9.56441087]
["bitfinex","SOLUSD",1643652951708,0.25,97.497,97.43,15.398]
["bitfinex","SOLUSD",1643652952709,6.0,97.488,97.43,15.398]
["bitfinex","SOLUSD",1643652952912,0.25,97.487,97.43,15.398]
["bitfinex","SOLUSD",1643652953309,102.55,97.487,97.431,0.25]
["bitfinex","SOLUSD",1643652953511,102.55,97.487,97.431,8.23920474]
["bitfinex","SOLUSD",1643652953809,102.55,97.487,97.43,15.398]
["bitfinex","SOLUSD",1643652954610,0.25,97.487,97.43,15.398]
["bitfinex","SOLUSD",1643652954810,0.25,97.487,97.389,2.51525376]
["bitfinex","SOLUSD",1643652954811,0.25,97.487,97.44,15.394]
["bitfinex","SOLUSD",1643652955210,0.25,97.487,97.441,0.25]
["bitfinex","SOLUSD",1643652955413,0.25,97.498,97.431,9.53412057]
["bitfinex","SOLUSD",1643652956412,0.25,97.518,97.431,32.12672057]
["bitfinex","SOLUSD",1643652956636,6.0,97.509,97.45,15.394]
["bitfinex","SOLUSD",1643652956812,0.25,97.508,97.431,32.12672057]
["bitfinex","SOLUSD",1643652957010,0.25,97.508,97.431,31.87672057]
["bitfinex","SOLUSD",1643652957211,34.257988,97.508,97.431,31.87672057]
["bitfinex","SOLUSD",1643652958017,34.257988,97.508,97.44,15.397]
["bitfinex","SOLUSD",1643652958212,0.25,97.508,97.44,15.397]
["bitfinex","SOLUSD",1643652958413,0.25,97.508,97.441,2.7676289]
["bitfinex","SOLUSD",1643652958813,0.25,97.508,97.442,2.5176289]
["bitfinex","SOLUSD",1643652959012,21.44125776,97.538,97.46,15.393]
["bitfinex","SOLUSD",1643652959215,41.51299557,97.56,97.461,1.64156352]
["bitfinex","SOLUSD",1643652959413,24.9252,97.559,97.462,0.25]
["bitfinex","SOLUSD",1643652959612,24.9252,97.559,97.471,6.0]
["bitfinex","SOLUSD",1643652959815,24.9252,97.559,97.472,24.8762]
["bitfinex","SOLUSD",1643652960213,41.51299557,97.56,97.473,2.5176289]
["bitfinex","SOLUSD",1643652960414,24.8269,97.57,97.474,0.25]
["bitfinex","SOLUSD",1643652960618,24.8269,97.57,97.483,6.0]
["bitfinex","SOLUSD",1643652960815,24.8269,97.57,97.49,15.388]
["bitfinex","SOLUSD",1643652961013,15.385,97.59,97.49,15.388]
["bitfinex","SOLUSD",1643652961216,24.5537,97.599,97.491,0.25]
["bitfinex","SOLUSD",1643652961417,6.0,97.58,97.501,9.28412057]
["bitfinex","SOLUSD",1643652961619,6.0,97.57,97.511,6.0]
["bitfinex","SOLUSD",1643652961815,6.0,97.57,97.512,0.25]
["bitfinex","SOLUSD",1643652962016,24.5537,97.599,97.512,0.25]
["bitfinex","SOLUSD",1643652962217,6.0,97.589,97.512,8.7676289]
["bitfinex","SOLUSD",1643652962417,6.0,97.589,97.52,15.383]
["bitfinex","SOLUSD",1643652962615,0.25,97.588,97.521,1.64156352]
["bitfinex","SOLUSD",1643652962816,0.25,97.588,97.521,4.40919242]
["bitfinex","SOLUSD",1643652963218,6.0,97.589,97.522,2.5176289]
["bitfinex","SOLUSD",1643652963416,6.0,97.589,97.523,0.25]
["bitfinex","SOLUSD",1643652963818,6.0,97.589,97.524,2.5176289]
["bitfinex","SOLUSD",1643652964018,6.0,97.589,97.54,15.38]
["bitfinex","SOLUSD",1643652964221,6.0,97.589,97.541,8.95732777]
["bitfinex","SOLUSD",1643652964417,6.0,97.589,97.541,9.20732777]
["bitfinex","SOLUSD",1643652964617,0.25,97.588,97.541,9.20732777]
["bitfinex","SOLUSD",1643652965018,6.0,97.589,97.541,9.20732777]
["bitfinex","SOLUSD",1643652966020,6.0,97.589,97.55,15.379]
["bitfinex","SOLUSD",1643652966420,0.25,97.588,97.551,0.25]
["bitfinex","SOLUSD",1643652968122,0.25,97.588,97.56,17.34635632]
["bitfinex","SOLUSD",1643652968325,0.25,97.601,97.56,15.378]
["bitfinex","SOLUSD",1643652968522,0.25,97.601,97.542,0.25]
["bitfinex","SOLUSD",1643652968721,0.25,97.601,97.531,0.25]
["bitfinex","SOLUSD",1643652969321,0.25,97.601,97.54,15.38]
["bitfinex","SOLUSD",1643652969821,0.25,97.601,97.541,0.25]
["bitfinex","SOLUSD",1643652970434,0.25,97.601,97.54,14.63]
["bitfinex","SOLUSD",1643652970623,6.0,97.592,97.54,14.63]
["bitfinex","SOLUSD",1643652970825,0.25,97.591,97.54,14.63]
["bitfinex","SOLUSD",1643652972247,0.25,97.591,97.541,0.25]
["bitfinex","SOLUSD",1643652972651,74.7322,97.66,97.55,15.38]
["bitfinex","SOLUSD",1643652972849,74.7322,97.66,97.551,0.25]
["bitfinex","SOLUSD",1643652973048,48.5626,97.659,97.551,50.22515573]
["bitfinex","SOLUSD",1643652973350,48.5626,97.659,97.552,8.51255573]
["bitfinex","SOLUSD",1643652973546,48.5626,97.659,97.553,1.13390164]
["bitfinex","SOLUSD",1643652973547,41.24435345,97.658,97.553,1.13390164]
["bitfinex","SOLUSD",1643652973747,15.375,97.65,97.57,15.375]
["bitfinex","SOLUSD",1643652973948,15.375,97.65,97.571,8.06359081]
["bitfinex","SOLUSD",1643652974348,41.24435345,97.658,97.571,8.06359081]
["bitfinex","SOLUSD",1643652974948,41.24435345,97.658,97.58,15.375]
["bitfinex","SOLUSD",1643652975349,41.24435345,97.658,97.581,0.25]
["bitfinex","SOLUSD",1643652975850,0.25,97.657,97.581,0.25]
["bitfinex","SOLUSD",1643652976050,0.25,97.657,97.59,15.373]
["bitfinex","SOLUSD",1643652976249,6.0,97.648,97.591,3.11209328]
["bitfinex","SOLUSD",1643652976450,0.25,97.647,97.591,3.11209328]
["bitfinex","SOLUSD",1643652976852,102.55,97.647,97.591,3.11209328]
["bitfinex","SOLUSD",1643652977651,102.55,97.647,97.6,15.372]
["bitfinex","SOLUSD",1643652978852,6.0,97.637,97.591,3.11209328]
["bitfinex","SOLUSD",1643652979151,102.55,97.647,97.591,3.11209328]
["bitfinex","SOLUSD",1643652979352,0.25,97.647,97.591,3.11209328]
["bitfinex","SOLUSD",1643652980355,0.25,97.657,97.592,0.25]
["bitfinex","SOLUSD",1643652980556,0.77362876,97.657,97.592,0.25]
["bitfinex","SOLUSD",1643652980754,6.0,97.648,97.592,0.25]
["bitfinex","SOLUSD",1643652980954,0.25,97.647,97.6,15.371]
["bitfinex","SOLUSD",1643652982152,0.52362876,97.657,97.6,15.371]
["bitfinex","SOLUSD",1643652982153,6.0,97.649,97.6,15.371]
["bitfinex","SOLUSD",1643652982353,0.25,97.648,97.6,15.371]
["bitfinex","SOLUSD",1643652983657,6.25,97.648,97.6,15.371]
["bitfinex","SOLUSD",1643652983855,15.371,97.68,97.601,0.25]
["bitfinex","SOLUSD",1643652984057,0.48041584,97.708,97.611,102.3]
["bitfinex","SOLUSD",1643652984462,0.48041584,97.708,97.621,6.0]
["bitfinex","SOLUSD",1643652984660,2.36e-05,97.703,97.63,14.72]
["bitfinex","SOLUSD",1643652984861,6.43e-05,97.705,97.632,67.0]
["bitfinex","SOLUSD",1643652985063,6.43e-05,97.705,97.651,3.11209328]
["bitfinex","SOLUSD",1643652985260,6.43e-05,97.705,97.66,14.72]
["bitfinex","SOLUSD",1643652985461,0.1,97.762,97.67,15.355]
["bitfinex","SOLUSD",1643652985662,0.1,97.789,97.68,14.72]
["bitfinex","SOLUSD",1643652985861,0.1,97.789,97.681,0.25]
["bitfinex","SOLUSD",1643652986063,0.1,97.789,97.69,6.0]
["bitfinex","SOLUSD",1643652986266,0.1,97.789,97.69,20.72]
["bitfinex","SOLUSD",1643652986563,102.3,97.787,97.7,15.355]
["bitfinex","SOLUSD",1643652986763,15.357,97.78,97.7,15.355]
["bitfinex","SOLUSD",1643652986963,102.4,97.779,97.691,7.58311067]
["bitfinex","SOLUSD",1643652987165,0.1,97.778,97.691,7.58311067]
["bitfinex","SOLUSD",1643652987963,15.358,97.77,97.691,7.58311067]
["bitfinex","SOLUSD",1643652988165,41.23997179,97.768,97.691,7.58311067]
["bitfinex","SOLUSD",1643652988464,0.35,97.767,97.691,7.58311067]
["bitfinex","SOLUSD",1643652988665,0.25,97.767,97.691,7.58311067]
["bitfinex","SOLUSD",1643652989267,0.25,97.767,97.691,6.58311067]
["bitfinex","SOLUSD",1643652989666,0.25,97.779,97.7,15.356]
["bitfinex","SOLUSD",1643652990066,0.25,97.779,97.691,6.58311067]
["bitfinex","SOLUSD",1643652990465,36.65165602,97.778,97.691,6.58311067]
["bitfinex","SOLUSD",1643652990668,0.1,97.777,97.691,6.58311067]
["bitfinex","SOLUSD",1643652990869,0.35,97.777,97.691,6.58311067]
["bitfinex","SOLUSD",1643652991668,102.65,97.777,97.691,6.58311067]
["bitfinex","SOLUSD",1643652991868,0.1,97.776,97.691,6.58311067]
["bitfinex","SOLUSD",1643652992167,44.56803147,97.759,97.691,6.58311067]
["bitfinex","SOLUSD",1643652992368,0.35,97.758,97.691,6.58311067]
["bitfinex","SOLUSD",1643652992569,102.65,97.758,97.68,15.359]
["bitfinex","SOLUSD",1643652992769,0.1,97.757,97.66,30.081]
["bitfinex","SOLUSD",1643652993468,0.1,97.757,97.661,0.25]
["bitfinex","SOLUSD",1643652993668,0.1,97.757,97.661,8.23847764]
["bitfinex","SOLUSD",1643652993870,0.1,97.757,97.67,15.36]
["bitfinex","SOLUSD",1643652994469,15.361,97.75,97.661,31.18327764]
["bitfinex","SOLUSD",1643652994669,102.4,97.749,97.661,31.18327764]
["bitfinex","SOLUSD",1643652994869,0.1,97.748,97.661,31.18327764]
["bitfinex","SOLUSD",1643652995468,0.1,97.748,97.662,0.25]
["bitfinex","SOLUSD",1643652996674,0.1,97.748,97.67,15.361]
["bitfinex","SOLUSD",1643652996871,0.1,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643652998172,0.1,97.748,97.67,15.36]
["bitfinex","SOLUSD",1643652998372,0.1,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643652998973,0.1,97.748,97.67,15.36]
["bitfinex","SOLUSD",1643652999375,0.1,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643653000172,0.25,97.749,97.68,15.359]
["bitfinex","SOLUSD",1643653000373,0.35,97.758,97.681,1.70672631]
["bitfinex","SOLUSD",1643653001172,102.65,97.758,97.681,1.70672631]
["bitfinex","SOLUSD",1643653001374,0.1,97.757,97.681,1.70672631]
["bitfinex","SOLUSD",1643653002574,0.1,97.757,97.69,15.357]
["bitfinex","SOLUSD",1643653002774,0.35,97.758,97.69,15.357]
["bitfinex","SOLUSD",1643653003176,0.35,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643653003874,0.1,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643653005705,0.35,97.758,97.691,0.25]
["bitfinex","SOLUSD",1643653006506,0.35,97.758,97.7,15.356]
["bitfinex","SOLUSD",1643653006707,0.25,97.758,97.7,15.356]
["bitfinex","SOLUSD",1643653007407,0.1,97.778,97.701,2.76442615]
["bitfinex","SOLUSD",1643653007607,1.41747313,97.78,97.72,15.35]
["bitfinex","SOLUSD",1643653007808,1.41747313,97.795,97.721,0.25]
["bitfinex","SOLUSD",1643653008009,1.41747313,97.803,97.721,4.47115246]
["bitfinex","SOLUSD",1643653008208,1.41747313,97.805,97.721,4.47115246]
["bitfinex","SOLUSD",1643653008409,1.41747313,97.805,97.73,6.0]
["bitfinex","SOLUSD",1643653008608,1.41747313,97.805,97.731,24.5373]
["bitfinex","SOLUSD",1643653008812,1.41747313,97.805,97.731,27.30172615]
["bitfinex","SOLUSD",1643653009108,1.41747313,97.805,97.732,2.51442615]
["bitfinex","SOLUSD",1643653009308,1.41747313,97.802,97.733,0.25]
["bitfinex","SOLUSD",1643653009711,0.25,97.801,97.734,2.51442615]
["bitfinex","SOLUSD",1643653009910,0.25,97.801,97.735,0.25]
["bitfinex","SOLUSD",1643653010108,1.41747313,97.798,97.74,15.346]
["bitfinex","SOLUSD",1643653010310,1.41747313,97.801,97.741,8.14823564]
["bitfinex","SOLUSD",1643653010509,1.41747313,97.813,97.741,8.14823564]
["bitfinex","SOLUSD",1643653010710,1.41747313,97.814,97.742,2.51442615]
["bitfinex","SOLUSD",1643653010910,1.41747313,97.813,97.743,0.25]
["bitfinex","SOLUSD",1643653011109,1.41747313,97.813,97.743,13.78]
["bitfinex","SOLUSD",1643653011310,1.41747313,97.811,97.743,37.9705]
["bitfinex","SOLUSD",1643653011509,1.41747313,97.81,97.744,2.51442615]
["bitfinex","SOLUSD",1643653011710,1.41747313,97.81,97.75,21.346]
["bitfinex","SOLUSD",1643653011912,24.0959,97.866,97.76,14.72]
["bitfinex","SOLUSD",1643653011913,1.41747313,97.819,97.76,14.72]
["bitfinex","SOLUSD",1643653012110,1.41747313,97.816,97.77,6.0]
["bitfinex","SOLUSD",1643653012312,0.3147168,97.846,97.77,6.0]
["bitfinex","SOLUSD",1643653012313,1.41747313,97.822,97.771,0.25]
["bitfinex","SOLUSD",1643653012512,1.41747313,97.824,97.771,1.14283775]
["bitfinex","SOLUSD",1643653012812,1.41747313,97.828,97.771,50.4989639]
["bitfinex","SOLUSD",1643653013015,1.41747313,97.841,97.78,6.0]
["bitfinex","SOLUSD",1643653013212,0.3147168,97.846,97.78,6.0]
["bitfinex","SOLUSD",1643653013213,1.41747313,97.832,97.78,6.0]
["bitfinex","SOLUSD",1643653013415,1.41747313,97.833,97.781,2.76442615]
["bitfinex","SOLUSD",1643653013618,1.41747313,97.837,97.79,21.339]
["bitfinex","SOLUSD",1643653013914,1.41747313,97.839,97.791,0.25]
["bitfinex","SOLUSD",1643653014313,1.41747313,97.844,97.791,8.14823564]
["bitfinex","SOLUSD",1643653014713,0.25,97.843,97.791,8.14823564]
["bitfinex","SOLUSD",1643653015213,0.3147168,97.846,97.791,8.14823564]
["bitfinex","SOLUSD",1643653015413,0.3147168,97.846,97.79,6.0]
["bitfinex","SOLUSD",1643653015614,1.41747313,97.845,97.77,14.72]
["bitfinex","SOLUSD",1643653015815,1.41747313,97.845,97.76,65.859]
["bitfinex","SOLUSD",1643653016015,1.41747313,97.84,97.76,14.72]
["bitfinex","SOLUSD",1643653016214,1.73218993,97.846,97.76,14.72]
["bitfinex","SOLUSD",1643653016417,40.11679082,97.845,97.772,7.95218439]
["bitfinex","SOLUSD",1643653016615,0.1,97.844,97.752,24.31]
["bitfinex","SOLUSD",1643653016817,1.41747313,97.842,97.752,24.31]
["bitfinex","SOLUSD",1643653017018,1.41747313,97.842,97.752,23.31]
["bitfinex","SOLUSD",1643653017316,0.25,97.841,97.752,23.31]
["bitfinex","SOLUSD",1643653017618,0.25,97.841,97.682,1.42081364]
["bitfinex","SOLUSD",1643653017619,1.41747313,97.837,97.721,8.31191326]
["bitfinex","SOLUSD",1643653017818,15.353,97.81,97.72,15.351]
["bitfinex","SOLUSD",1643653018018,0.1,97.809,97.72,15.351]
["bitfinex","SOLUSD",1643653018324,0.25,97.809,97.72,15.351]
["bitfinex","SOLUSD",1643653018917,0.25,97.809,97.721,6.38436387]
["bitfinex","SOLUSD",1643653019116,15.353,97.8,97.721,6.38436387]
["bitfinex","SOLUSD",1643653019418,43.8995056,97.799,97.722,0.25]
["bitfinex","SOLUSD",1643653019616,0.1,97.798,97.722,0.25]
["bitfinex","SOLUSD",1643653019817,0.1,97.798,97.711,0.25]
["bitfinex","SOLUSD",1643653020221,102.4,97.798,97.711,0.25]
["bitfinex","SOLUSD",1643653020416,0.35,97.797,97.711,0.25]
["bitfinex","SOLUSD",1643653021019,102.3,97.789,97.711,0.25]
["bitfinex","SOLUSD",1643653021219,102.3,97.789,97.71,15.354]
["bitfinex","SOLUSD",1643653021220,0.35,97.788,97.71,15.354]
["bitfinex","SOLUSD",1643653022020,15.356,97.78,97.701,23.431]
["bitfinex","SOLUSD",1643653022220,40.10958375,97.779,97.701,23.431]
["bitfinex","SOLUSD",1643653022420,0.1,97.778,97.701,23.431]
["bitfinex","SOLUSD",1643653022621,0.1,97.778,97.691,24.1871]
["bitfinex","SOLUSD",1643653023020,102.4,97.778,97.691,24.1871]
["bitfinex","SOLUSD",1643653023223,0.1,97.777,97.691,24.1871]
["bitfinex","SOLUSD",1643653023420,0.35,97.777,97.691,24.1871]
["bitfinex","SOLUSD",1643653023621,15.359,97.76,97.691,24.1871]
["bitfinex","SOLUSD",1643653023822,102.65,97.759,97.691,24.1871]
["bitfinex","SOLUSD",1643653024020,0.1,97.758,97.691,24.1871]
["bitfinex","SOLUSD",1643653024427,37.38177392,97.758,97.691,24.1871]
["bitfinex","SOLUSD",1643653024626,102.4,97.757,97.691,24.1871]
["bitfinex","SOLUSD",1643653024827,0.1,97.756,97.674,0.78074134]
["bitfinex","SOLUSD",1643653026030,15.36,97.75,97.674,0.78074134]
["bitfinex","SOLUSD",1643653026229,0.1,97.749,97.674,0.78074134]
["bitfinex","SOLUSD",1643653026430,0.35,97.749,97.674,0.78074134]
["bitfinex","SOLUSD",1643653026830,102.65,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643653027030,0.1,97.748,97.671,0.25]
["bitfinex","SOLUSD",1643653027430,0.1,97.748,97.68,15.359]
["bitfinex","SOLUSD",1643653027630,0.35,97.749,97.68,15.359]
["bitfinex","SOLUSD",1643653028233,0.35,97.749,97.677,7.1367955]
["bitfinex","SOLUSD",1643653028433,0.35,97.749,97.678,0.25]
["bitfinex","SOLUSD",1643653028634,102.3,97.739,97.661,22.6535]
["bitfinex","SOLUSD",1643653028833,0.35,97.738,97.661,22.6535]
["bitfinex","SOLUSD",1643653029034,0.35,97.738,97.593,78.1459]
["bitfinex","SOLUSD",1643653029035,3.30669142,97.738,97.625,2.51442615]
["bitfinex","SOLUSD",1643653029235,3.30669142,97.738,97.62,14.72]
["bitfinex","SOLUSD",1643653029434,14.72,97.73,97.61,14.72]
["bitfinex","SOLUSD",1643653029635,15.369,97.7,97.611,0.91272827]
["bitfinex","SOLUSD",1643653029837,46.0397076,97.699,97.612,23.1858]
["bitfinex","SOLUSD",1643653030038,46.0397076,97.699,97.612,25.70022615]
["bitfinex","SOLUSD",1643653030239,102.3,97.698,97.612,23.1858]
["bitfinex","SOLUSD",1643653030441,0.25,97.697,97.612,23.1858]
["bitfinex","SOLUSD",1643653030741,15.369,97.69,97.612,23.1858]
["bitfinex","SOLUSD",1643653030943,0.25,97.697,97.612,23.1858]
["bitfinex","SOLUSD",1643653031145,0.25,97.689,97.612,23.1858]
["bitfinex","SOLUSD",1643653031344,0.25,97.697,97.613,0.25]
["bitfinex","SOLUSD",1643653031761,0.25,97.697,97.612,23.1858]
["bitfinex","SOLUSD",1643653031960,0.25,97.697,97.62,15.369]
["bitfinex","SOLUSD",1643653032162,0.25,97.698,97.62,15.369]
["bitfinex","SOLUSD",1643653032561,0.25,97.698,97.63,6.0]
["bitfinex","SOLUSD",1643653032761,0.25,97.699,97.63,6.0]
["bitfinex","SOLUSD",1643653033060,0.35,97.718,97.631,2.51442615]
["bitfinex","SOLUSD",1643653033268,0.35,97.718,97.631,2.76442615]
["bitfinex","SOLUSD",1643653033461,40.66920064,97.718,97.64,6.0]
["bitfinex","SOLUSD",1643653033662,0.1,97.717,97.64,6.0]
["bitfinex","SOLUSD",1643653033861,0.1,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643653034062,102.4,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643653034261,0.1,97.716,97.641,0.25]
["bitfinex","SOLUSD",1643653034461,0.1,97.717,97.641,0.25]
["bitfinex","SOLUSD",1643653034861,0.1,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643653035062,10.69982853,97.771,97.641,0.25]
["bitfinex","SOLUSD",1643653035063,0.1,97.729,97.642,2.51442615]
["bitfinex","SOLUSD",1643653035262,1.41747313,97.761,97.65,14.72]
["bitfinex","SOLUSD",1643653035463,0.1,97.773,97.651,24.8035]
["bitfinex","SOLUSD",1643653035464,1.41747313,97.764,97.651,24.8035]
["bitfinex","SOLUSD",1643653035664,1.41747313,97.765,97.651,27.31792615]
["bitfinex","SOLUSD",1643653035867,39.68976361,97.763,97.66,6.0]
["bitfinex","SOLUSD",1643653036066,0.1,97.762,97.66,6.0]
["bitfinex","SOLUSD",1643653036264,0.1,97.762,97.661,2.76442615]
["bitfinex","SOLUSD",1643653036664,0.1,97.762,97.67,6.0]
["bitfinex","SOLUSD",1643653036863,0.1,97.762,97.671,7.67864789]
["bitfinex","SOLUSD",1643653037063,0.1,97.762,97.68,15.358]
["bitfinex","SOLUSD",1643653037463,2.95669142,97.761,97.68,15.358]
["bitfinex","SOLUSD",1643653037963,3.05669142,97.761,97.68,15.358]
["bitfinex","SOLUSD",1643653038366,0.25,97.76,97.68,15.358]
["bitfinex","SOLUSD",1643653038965,0.35,97.761,97.68,15.358]
["bitfinex","SOLUSD",1643653039167,15.359,97.76,97.68,15.358]
["bitfinex","SOLUSD",1643653039365,0.1,97.759,97.69,15.357]
["bitfinex","SOLUSD",1643653039567,2.05855774,97.78,97.69,15.357]
["bitfinex","SOLUSD",1643653039568,2.05855774,97.78,97.7,6.0]
["bitfinex","SOLUSD",1643653039967,2.05855774,97.78,97.701,0.25]
["bitfinex","SOLUSD",1643653040167,2.05855774,97.78,97.701,1.6124255]
["bitfinex","SOLUSD",1643653040367,2.15855774,97.78,97.701,14.8724255]
["bitfinex","SOLUSD",1643653040566,2.15855774,97.78,97.71,6.0]
["bitfinex","SOLUSD",1643653040969,2.15855774,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643653041168,0.25,97.779,97.72,15.353]
["bitfinex","SOLUSD",1643653041366,0.25,97.779,97.721,7.63471709]
["bitfinex","SOLUSD",1643653041967,2.15855774,97.78,97.721,7.63471709]
["bitfinex","SOLUSD",1643653043067,2.05855774,97.78,97.721,7.63471709]
["bitfinex","SOLUSD",1643653044067,0.1,97.78,97.721,7.63471709]
["bitfinex","SOLUSD",1643653044267,0.25,97.779,97.73,15.352]
["bitfinex","SOLUSD",1643653044468,0.35,97.78,97.73,15.352]
["bitfinex","SOLUSD",1643653046074,0.35,97.78,97.721,7.63471709]
["bitfinex","SOLUSD",1643653046274,0.35,97.78,97.721,7.38471709]
["bitfinex","SOLUSD",1643653046472,0.35,97.78,97.722,0.25]
["bitfinex","SOLUSD",1643653047275,0.35,97.78,97.721,7.38471709]
["bitfinex","SOLUSD",1643653047677,0.1,97.78,97.721,7.38471709]
["bitfinex","SOLUSD",1643653047881,0.1,97.78,97.722,0.25]
["bitfinex","SOLUSD",1643653048078,0.1,97.78,97.72,15.353]
["bitfinex","SOLUSD",1643653048278,0.1,97.78,97.68,51.182]
["bitfinex","SOLUSD",1643653048478,1.41747313,97.774,97.68,65.902]
["bitfinex","SOLUSD",1643653048684,1.41747313,97.768,97.68,65.902]
["bitfinex","SOLUSD",1643653048880,1.41747313,97.773,97.68,65.902]
["bitfinex","SOLUSD",1643653049079,0.25,97.767,97.692,8.5730529]
["bitfinex","SOLUSD",1643653049278,0.1,97.78,97.692,8.5730529]
["bitfinex","SOLUSD",1643653049279,0.25,97.772,97.692,8.5730529]
["bitfinex","SOLUSD",1643653049479,0.25,97.77,97.692,8.5730529]
["bitfinex","SOLUSD",1643653050080,0.25,97.77,97.7,15.356]
["bitfinex","SOLUSD",1643653050480,0.35,97.78,97.7,15.356]
["bitfinex","SOLUSD",1643653050686,1.41747313,97.775,97.7,15.356]
["bitfinex","SOLUSD",1643653050884,0.25,97.774,97.7,15.356]
["bitfinex","SOLUSD",1643653051884,0.25,97.774,97.701,0.25]
["bitfinex","SOLUSD",1643653052086,1.41747313,97.777,97.7,15.356]
["bitfinex","SOLUSD",1643653052286,0.25,97.775,97.7,15.356]
["bitfinex","SOLUSD",1643653052493,1.41747313,97.77,97.7,15.356]
["bitfinex","SOLUSD",1643653052891,1.41747313,97.768,97.7,15.356]
["bitfinex","SOLUSD",1643653053392,0.25,97.767,97.701,0.25]
["bitfinex","SOLUSD",1643653053590,1.41747313,97.778,97.71,15.354]
["bitfinex","SOLUSD",1643653053793,0.1,97.779,97.71,15.354]
["bitfinex","SOLUSD",1643653053991,0.1,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643653054191,0.1,97.78,97.711,2.76442268]
["bitfinex","SOLUSD",1643653054492,0.1,97.78,97.712,2.51442268]
["bitfinex","SOLUSD",1643653054791,0.1,97.78,97.72,15.353]
["bitfinex","SOLUSD",1643653055193,0.1,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643653055392,0.35,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643653056496,0.35,97.78,97.72,15.353]
["bitfinex","SOLUSD",1643653056693,1.41747313,97.778,97.72,15.353]
["bitfinex","SOLUSD",1643653056896,0.25,97.777,97.72,15.353]
["bitfinex","SOLUSD",1643653057496,0.25,97.777,97.73,15.349]
["bitfinex","SOLUSD",1643653058219,0.1,97.784,97.73,15.349]
["bitfinex","SOLUSD",1643653058419,0.1,97.784,97.731,0.25]
["bitfinex","SOLUSD",1643653058618,0.25,97.785,97.731,0.25]
["bitfinex","SOLUSD",1643653058619,0.25,97.785,97.74,15.35]
["bitfinex","SOLUSD",1643653058820,1.41747313,97.796,97.741,0.25]
["bitfinex","SOLUSD",1643653059021,1.41747313,97.796,97.74,15.35]
["bitfinex","SOLUSD",1643653059219,1.41747313,97.797,97.74,15.35]
["bitfinex","SOLUSD",1643653059422,32.91421928,97.796,97.741,0.25]
["bitfinex","SOLUSD",1643653059621,0.1,97.795,97.741,0.25]
["bitfinex","SOLUSD",1643653060222,0.1,97.795,97.722,6.0]
["bitfinex","SOLUSD",1643653060421,1.51747313,97.795,97.723,0.25]
["bitfinex","SOLUSD",1643653060621,1.41747313,97.793,97.723,0.25]
["bitfinex","SOLUSD",1643653060822,1.41747313,97.791,97.74,15.35]
["bitfinex","SOLUSD",1643653061021,0.1,97.795,97.74,15.35]
["bitfinex","SOLUSD",1643653061022,1.41747313,97.792,97.74,15.35]
["bitfinex","SOLUSD",1643653061422,0.25,97.791,97.74,15.35]
["bitfinex","SOLUSD",1643653061823,1.41747313,97.789,97.74,15.35]
["bitfinex","SOLUSD",1643653062024,0.1,97.795,97.723,0.25]
["bitfinex","SOLUSD",1643653062025,1.41747313,97.793,97.75,15.348]
["bitfinex","SOLUSD",1643653062225,65.879,97.85,97.75,15.348]
["bitfinex","SOLUSD",1643653062226,1.41747313,97.807,97.75,15.348]
["bitfinex","SOLUSD",1643653062425,1.41747313,97.807,97.741,2.51442268]
["bitfinex","SOLUSD",1643653062626,1.41747313,97.808,97.751,6.0]
["bitfinex","SOLUSD",1643653062830,1.41747313,97.805,97.752,0.25]
["bitfinex","SOLUSD",1643653063024,42.90252982,97.805,97.76,15.346]
["bitfinex","SOLUSD",1643653063225,0.1,97.804,97.76,15.346]
["bitfinex","SOLUSD",1643653063425,0.35,97.804,97.76,15.346]
["bitfinex","SOLUSD",1643653063828,0.35,97.804,97.752,0.25]
["bitfinex","SOLUSD",1643653064028,0.35,97.804,97.743,0.25]
["bitfinex","SOLUSD",1643653064240,1.41747313,97.801,97.743,0.25]
["bitfinex","SOLUSD",1643653064436,0.25,97.8,97.75,15.349]
["bitfinex","SOLUSD",1643653064630,1.41747313,97.797,97.72,65.881]
["bitfinex","SOLUSD",1643653064830,1.41747313,97.797,97.705,23.7052]
["bitfinex","SOLUSD",1643653064831,0.25,97.796,97.71,14.72]
["bitfinex","SOLUSD",1643653065130,1.41747313,97.778,97.71,14.72]
["bitfinex","SOLUSD",1643653065330,34.58154695,97.777,97.71,14.72]
["bitfinex","SOLUSD",1643653065532,0.1,97.776,97.73,15.352]
["bitfinex","SOLUSD",1643653066133,1.41747313,97.775,97.73,15.352]
["bitfinex","SOLUSD",1643653066431,0.25,97.774,97.73,15.352]
["bitfinex","SOLUSD",1643653067636,0.35,97.776,97.73,15.352]
["bitfinex","SOLUSD",1643653068941,1.41747313,97.773,97.72,15.353]
["bitfinex","SOLUSD",1643653069162,1.41747313,97.772,97.72,15.353]
["bitfinex","SOLUSD",1643653069664,0.25,97.771,97.72,15.353]
["bitfinex","SOLUSD",1643653069864,1.41747313,97.772,97.721,0.25]
["bitfinex","SOLUSD",1643653070070,0.1,97.776,97.721,0.25]
["bitfinex","SOLUSD",1643653070071,0.25,97.771,97.73,15.352]
["bitfinex","SOLUSD",1643653071267,0.25,97.774,97.73,15.352]
["bitfinex","SOLUSD",1643653071466,0.25,97.775,97.73,15.352]
["bitfinex","SOLUSD",1643653071666,1.41747313,97.775,97.73,15.352]
["bitfinex","SOLUSD",1643653071869,0.25,97.774,97.74,15.351]
["bitfinex","SOLUSD",1643653073069,1.41747313,97.777,97.74,15.351]
["bitfinex","SOLUSD",1643653073268,0.25,97.778,97.74,15.351]
["bitfinex","SOLUSD",1643653073468,0.25,97.776,97.74,15.351]
["bitfinex","SOLUSD",1643653073669,0.25,97.778,97.74,15.351]
["bitfinex","SOLUSD",1643653074473,0.25,97.785,97.741,0.25]
["bitfinex","SOLUSD",1643653074870,0.25,97.785,97.75,15.349]
["bitfinex","SOLUSD",1643653075269,1.41747313,97.793,97.75,15.349]
["bitfinex","SOLUSD",1643653075270,0.25,97.791,97.75,15.349]
["bitfinex","SOLUSD",1643653075472,0.25,97.792,97.75,15.349]
["bitfinex","SOLUSD",1643653075670,1.66747313,97.792,97.75,15.349]
["bitfinex","SOLUSD",1643653075871,0.25,97.792,97.75,15.349]
["bitfinex","SOLUSD",1643653076075,1.41747313,97.791,97.75,15.349]
["bitfinex","SOLUSD",1643653076272,0.25,97.792,97.75,15.349]
["bitfinex","SOLUSD",1643653076471,0.25,97.79,97.75,15.349]
["bitfinex","SOLUSD",1643653076673,0.25,97.792,97.75,15.349]
["bitfinex","SOLUSD",1643653077671,0.25,97.793,97.75,14.849]
["bitfinex","SOLUSD",1643653078272,0.25,97.793,97.721,24.3898]
["bitfinex","SOLUSD",1643653078472,35.22082265,97.783,97.721,24.3898]
["bitfinex","SOLUSD",1643653078671,1.41747313,97.779,97.721,24.3898]
["bitfinex","SOLUSD",1643653078872,1.41747313,97.771,97.692,8.5730529]
["bitfinex","SOLUSD",1643653079072,41.7142246,97.763,97.693,24.3994]
["bitfinex","SOLUSD",1643653079274,0.1,97.762,97.693,24.3994]
["bitfinex","SOLUSD",1643653079475,0.35,97.762,97.693,24.3994]
["bitfinex","SOLUSD",1643653079971,0.35,97.762,97.71,15.355]
["bitfinex","SOLUSD",1643653080572,0.25,97.762,97.71,15.355]
["bitfinex","SOLUSD",1643653080776,0.25,97.768,97.71,15.355]
["bitfinex","SOLUSD",1643653081376,34.40739743,97.769,97.71,15.355]
["bitfinex","SOLUSD",1643653081579,0.1,97.768,97.71,15.355]
["bitfinex","SOLUSD",1643653082075,1.51747313,97.768,97.71,15.355]
["bitfinex","SOLUSD",1643653082480,0.25,97.767,97.71,15.355]
["bitfinex","SOLUSD",1643653082778,1.41747313,97.766,97.71,15.355]
["bitfinex","SOLUSD",1643653083175,0.25,97.765,97.71,15.355]
["bitfinex","SOLUSD",1643653084378,1.41747313,97.766,97.711,0.25]
["bitfinex","SOLUSD",1643653084579,0.1,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643653085580,0.1,97.768,97.72,15.354]
["bitfinex","SOLUSD",1643653085783,0.35,97.768,97.72,15.354]
["bitfinex","SOLUSD",1643653085981,0.25,97.768,97.72,15.354]
["bitfinex","SOLUSD",1643653086182,0.25,97.773,97.72,15.354]
["bitfinex","SOLUSD",1643653086383,0.25,97.776,97.72,15.354]
["bitfinex","SOLUSD",1643653086785,41.38517896,97.776,97.72,15.354]
["bitfinex","SOLUSD",1643653086985,0.1,97.775,97.72,15.354]
["bitfinex","SOLUSD",1643653089189,1.41747313,97.774,97.72,15.354]
["bitfinex","SOLUSD",1643653089387,1.41747313,97.77,97.72,15.354]
["bitfinex","SOLUSD",1643653089689,1.41747313,97.769,97.71,15.355]
["bitfinex","SOLUSD",1643653089890,1.41747313,97.764,97.71,15.355]
["bitfinex","SOLUSD",1643653090286,0.25,97.763,97.71,15.355]
["bitfinex","SOLUSD",1643653091290,39.88859554,97.759,97.71,15.355]
["bitfinex","SOLUSD",1643653091488,0.1,97.758,97.71,15.355]
["bitfinex","SOLUSD",1643653091687,0.35,97.758,97.71,15.355]
["bitfinex","SOLUSD",1643653092692,0.35,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653093493,1.51747313,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653093692,0.1,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653094792,0.35,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653094998,1.76747313,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653095193,15.357,97.75,97.7,15.357]
["bitfinex","SOLUSD",1643653095415,0.35,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653095817,0.25,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653096720,0.25,97.757,97.7,15.357]
["bitfinex","SOLUSD",1643653097518,0.35,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653099016,1.76747313,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653099618,0.35,97.758,97.7,15.357]
["bitfinex","SOLUSD",1643653100619,15.357,97.75,97.7,15.357]
["bitfinex","SOLUSD",1643653100817,0.35,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653101419,0.1,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653101620,0.1,97.758,97.71,15.354]
["bitfinex","SOLUSD",1643653101819,2.83926001,97.801,97.71,15.354]
["bitfinex","SOLUSD",1643653101820,15.355,97.77,97.71,15.354]
["bitfinex","SOLUSD",1643653102120,0.1,97.769,97.71,15.354]
["bitfinex","SOLUSD",1643653102323,23.8555,97.793,97.71,15.354]
["bitfinex","SOLUSD",1643653102324,1.41747313,97.774,97.71,15.354]
["bitfinex","SOLUSD",1643653102622,44.67899511,97.773,97.71,15.354]
["bitfinex","SOLUSD",1643653102820,15.356,97.76,97.71,15.354]
["bitfinex","SOLUSD",1643653103021,0.1,97.759,97.71,15.354]
["bitfinex","SOLUSD",1643653103622,0.35,97.759,97.71,15.354]
["bitfinex","SOLUSD",1643653105428,0.1,97.759,97.71,15.354]
["bitfinex","SOLUSD",1643653106825,0.35,97.759,97.71,15.354]
["bitfinex","SOLUSD",1643653116935,15.357,97.75,97.71,15.354]
["bitfinex","SOLUSD",1643653117234,0.1,97.749,97.674,1.42081364]
["bitfinex","SOLUSD",1643653117433,0.1,97.749,97.663,1.42081364]
["bitfinex","SOLUSD",1643653117434,3.20669142,97.749,97.663,1.42081364]
["bitfinex","SOLUSD",1643653117635,1.41747313,97.743,97.655,1.42081364]
["bitfinex","SOLUSD",1643653117834,1.41747313,97.741,97.664,7.24127641]
["bitfinex","SOLUSD",1643653118040,0.25,97.742,97.664,7.24127641]
["bitfinex","SOLUSD",1643653118041,1.41747313,97.74,97.664,7.24127641]
["bitfinex","SOLUSD",1643653118237,0.25,97.74,97.664,7.24127641]
["bitfinex","SOLUSD",1643653118536,15.362,97.72,97.67,15.361]
["bitfinex","SOLUSD",1643653118743,35.07818333,97.719,97.67,15.361]
["bitfinex","SOLUSD",1643653118937,0.1,97.718,97.67,15.361]
["bitfinex","SOLUSD",1643653119538,0.1,97.718,97.651,23.7732]
["bitfinex","SOLUSD",1643653119738,15.363,97.71,97.66,15.363]
["bitfinex","SOLUSD",1643653119938,0.25,97.709,97.66,15.363]
["bitfinex","SOLUSD",1643653120342,0.25,97.709,97.661,8.20748635]
["bitfinex","SOLUSD",1643653121543,0.25,97.709,97.67,15.361]
["bitfinex","SOLUSD",1643653121745,0.1,97.729,97.671,24.7015]
["bitfinex","SOLUSD",1643653121746,0.25,97.729,97.671,24.7015]
["bitfinex","SOLUSD",1643653121941,0.25,97.748,97.671,24.9515]
["bitfinex","SOLUSD",1643653122345,0.35,97.756,97.671,24.9515]
["bitfinex","SOLUSD",1643653122542,15.357,97.75,97.68,15.359]
["bitfinex","SOLUSD",1643653122743,0.1,97.749,97.681,0.58358704]
["bitfinex","SOLUSD",1643653122942,0.35,97.749,97.681,0.58358704]
["bitfinex","SOLUSD",1643653123342,0.1,97.749,97.681,0.58358704]
["bitfinex","SOLUSD",1643653124142,46.34480602,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653124343,0.1,97.748,97.701,7.56424485]
["bitfinex","SOLUSD",1643653124543,0.1,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653124844,0.35,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653125044,0.1,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653126442,0.35,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653126944,0.1,97.749,97.701,7.56424485]
["bitfinex","SOLUSD",1643653127544,0.1,97.749,97.7,15.356]
["bitfinex","SOLUSD",1643653127844,15.358,97.74,97.69,15.358]
["bitfinex","SOLUSD",1643653128044,0.1,97.739,97.676,0.25]
["bitfinex","SOLUSD",1643653128445,0.35,97.756,97.676,0.25]
["bitfinex","SOLUSD",1643653128945,0.35,97.756,97.68,15.359]
["bitfinex","SOLUSD",1643653129356,0.35,97.756,97.681,0.25]
["bitfinex","SOLUSD",1643653129851,15.357,97.75,97.69,15.358]
["bitfinex","SOLUSD",1643653130056,0.35,97.749,97.673,7.2135584]
["bitfinex","SOLUSD",1643653130254,0.35,97.749,97.674,0.25]
["bitfinex","SOLUSD",1643653130452,0.25,97.749,97.674,0.25]
["bitfinex","SOLUSD",1643653131254,0.35,97.755,97.674,0.25]
["bitfinex","SOLUSD",1643653131655,102.3,97.75,97.674,0.25]
["bitfinex","SOLUSD",1643653131852,0.35,97.749,97.674,0.25]
["bitfinex","SOLUSD",1643653132054,15.36,97.73,97.68,15.359]
["bitfinex","SOLUSD",1643653132252,35.76647201,97.729,97.68,15.359]
["bitfinex","SOLUSD",1643653132453,0.1,97.728,97.68,15.359]
["bitfinex","SOLUSD",1643653133056,15.361,97.72,97.674,0.25]
["bitfinex","SOLUSD",1643653133256,0.1,97.719,97.674,0.25]
["bitfinex","SOLUSD",1643653133458,0.35,97.719,97.673,0.25]
["bitfinex","SOLUSD",1643653133860,0.25,97.719,97.673,0.25]
["bitfinex","SOLUSD",1643653134058,0.25,97.719,97.673,7.09604334]
["bitfinex","SOLUSD",1643653134460,0.35,97.728,97.673,7.09604334]
["bitfinex","SOLUSD",1643653135967,0.35,97.728,97.673,6.84604334]
["bitfinex","SOLUSD",1643653136165,0.25,97.728,97.673,6.84604334]
["bitfinex","SOLUSD",1643653136465,0.35,97.729,97.673,6.84604334]
["bitfinex","SOLUSD",1643653138077,15.361,97.72,97.673,6.84604334]
["bitfinex","SOLUSD",1643653138277,0.1,97.719,97.673,6.84604334]
["bitfinex","SOLUSD",1643653138479,0.35,97.719,97.673,6.84604334]
["bitfinex","SOLUSD",1643653139879,15.363,97.71,97.673,6.84604334]
["bitfinex","SOLUSD",1643653140080,0.1,97.718,97.673,6.84604334]
["bitfinex","SOLUSD",1643653140280,0.25,97.709,97.673,6.84604334]
["bitfinex","SOLUSD",1643653140480,0.25,97.719,97.673,6.84604334]
["bitfinex","SOLUSD",1643653140881,0.1,97.721,97.673,6.84604334]
["bitfinex","SOLUSD",1643653141084,0.1,97.729,97.674,0.25]
["bitfinex","SOLUSD",1643653141883,42.73682106,97.729,97.674,0.25]
["bitfinex","SOLUSD",1643653142082,0.1,97.728,97.68,15.36]
["bitfinex","SOLUSD",1643653143392,0.35,97.728,97.68,15.36]
["bitfinex","SOLUSD",1643653145288,0.25,97.728,97.68,15.36]
["bitfinex","SOLUSD",1643653145488,0.35,97.729,97.68,15.36]
["bitfinex","SOLUSD",1643653146888,0.35,97.731,97.68,15.36]
["bitfinex","SOLUSD",1643653147889,0.1,97.731,97.68,15.36]
["bitfinex","SOLUSD",1643653148396,0.1,97.739,97.68,15.36]
["bitfinex","SOLUSD",1643653148990,34.39656223,97.739,97.68,15.36]
["bitfinex","SOLUSD",1643653149189,0.1,97.738,97.68,15.36]
["bitfinex","SOLUSD",1643653149390,0.35,97.738,97.68,15.36]
["bitfinex","SOLUSD",1643653154392,0.35,97.738,97.681,0.25]
["bitfinex","SOLUSD",1643653154595,0.25,97.738,97.69,15.358]
["bitfinex","SOLUSD",1643653154796,0.35,97.739,97.69,15.358]
["bitfinex","SOLUSD",1643653155395,0.35,97.739,97.691,1.94503005]
["bitfinex","SOLUSD",1643653157997,0.35,97.739,97.7,15.357]
["bitfinex","SOLUSD",1643653158196,0.25,97.739,97.7,15.357]
["bitfinex","SOLUSD",1643653158398,0.35,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653158900,0.1,97.749,97.7,15.357]
["bitfinex","SOLUSD",1643653159398,1.51747313,97.788,97.72,15.352]
["bitfinex","SOLUSD",1643653159599,1.41747313,97.793,97.721,24.861]
["bitfinex","SOLUSD",1643653159799,1.41747313,97.793,97.721,25.111]
["bitfinex","SOLUSD",1643653159999,46.6769303,97.792,97.722,6.84604334]
["bitfinex","SOLUSD",1643653160199,1.41747313,97.804,97.722,6.84604334]
["bitfinex","SOLUSD",1643653160200,0.1,97.791,97.722,6.84604334]
["bitfinex","SOLUSD",1643653160401,1.41747313,97.811,97.75,15.347]
["bitfinex","SOLUSD",1643653160600,1.41747313,97.816,97.751,23.5708]
["bitfinex","SOLUSD",1643653160800,1.41747313,97.819,97.751,23.8208]
["bitfinex","SOLUSD",1643653161002,1.41747313,97.829,97.761,6.0]
["bitfinex","SOLUSD",1643653161202,16.76047313,97.84,97.761,6.0]
["bitfinex","SOLUSD",1643653161400,0.1,97.839,97.77,15.346]
["bitfinex","SOLUSD",1643653161600,0.3147168,97.846,97.762,4.71056604]
["bitfinex","SOLUSD",1643653161601,0.3147168,97.846,97.772,6.0]
["bitfinex","SOLUSD",1643653161902,0.3147168,97.846,97.763,48.1663]
["bitfinex","SOLUSD",1643653161903,0.3147168,97.846,97.773,0.25]
["bitfinex","SOLUSD",1643653162100,0.3147168,97.846,97.773,6.25]
["bitfinex","SOLUSD",1643653162927,0.3147168,97.846,97.79,15.342]
["bitfinex","SOLUSD",1643653164702,0.3147168,97.846,97.8,15.339]
["bitfinex","SOLUSD",1643653164904,0.3147168,97.846,97.801,0.25]
["bitfinex","SOLUSD",1643653165202,0.3147168,97.846,97.81,6.0]
["bitfinex","SOLUSD",1643653165403,0.3147168,97.846,97.811,0.25]
["bitfinex","SOLUSD",1643653165605,0.3147168,97.846,97.812,6.0]
["bitfinex","SOLUSD",1643653165803,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653166207,0.3147168,97.846,97.821,0.25]
["bitfinex","SOLUSD",1643653166803,0.3147168,97.846,97.83,15.332]
["bitfinex","SOLUSD",1643653167803,0.3147168,97.846,97.831,0.25]
["bitfinex","SOLUSD",1643653170540,0.3147168,97.846,97.82,15.338]
["bitfinex","SOLUSD",1643653170743,0.3147168,97.846,97.77,14.72]
["bitfinex","SOLUSD",1643653170939,0.3147168,97.846,97.683,513.87933954]
["bitfinex","SOLUSD",1643653170940,2.95669142,97.845,97.718,46.9944]
["bitfinex","SOLUSD",1643653171339,102.3,97.839,97.718,46.9944]
["bitfinex","SOLUSD",1643653171538,40.59429102,97.838,97.719,6.46010703]
["bitfinex","SOLUSD",1643653171739,0.1,97.837,97.72,14.72]
["bitfinex","SOLUSD",1643653172142,15.349,97.81,97.74,15.349]
["bitfinex","SOLUSD",1643653172440,0.35,97.809,97.721,0.25]
["bitfinex","SOLUSD",1643653172644,0.25,97.809,97.721,0.25]
["bitfinex","SOLUSD",1643653173644,38.38821573,97.799,97.73,15.351]
["bitfinex","SOLUSD",1643653173846,0.35,97.798,97.73,15.351]
["bitfinex","SOLUSD",1643653174247,0.25,97.798,97.731,0.25]
["bitfinex","SOLUSD",1643653174847,0.25,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643653175047,38.61882796,97.799,97.74,15.348]
["bitfinex","SOLUSD",1643653175244,0.1,97.798,97.74,15.348]
["bitfinex","SOLUSD",1643653175444,15.35,97.79,97.74,15.348]
["bitfinex","SOLUSD",1643653175648,0.35,97.789,97.719,6.46010703]
["bitfinex","SOLUSD",1643653176044,2.95669142,97.788,97.69,14.72]
["bitfinex","SOLUSD",1643653176450,0.25,97.787,97.69,14.72]
["bitfinex","SOLUSD",1643653176645,0.25,97.787,97.7,15.355]
["bitfinex","SOLUSD",1643653176646,15.353,97.77,97.7,15.355]
["bitfinex","SOLUSD",1643653176845,0.35,97.769,97.7,15.355]
["bitfinex","SOLUSD",1643653177045,0.35,97.769,97.69,51.176]
["bitfinex","SOLUSD",1643653177046,39.36810542,97.769,97.701,8.66924426]
["bitfinex","SOLUSD",1643653177245,0.1,97.768,97.701,8.66924426]
["bitfinex","SOLUSD",1643653177845,0.1,97.768,97.71,15.354]
["bitfinex","SOLUSD",1643653178246,0.1,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643653179848,0.1,97.768,97.72,15.352]
["bitfinex","SOLUSD",1643653180050,0.1,97.779,97.72,15.352]
["bitfinex","SOLUSD",1643653180249,0.1,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643653180548,0.1,97.799,97.711,0.25]
["bitfinex","SOLUSD",1643653180850,40.1720739,97.799,97.711,0.25]
["bitfinex","SOLUSD",1643653181048,0.1,97.798,97.711,0.25]
["bitfinex","SOLUSD",1643653181850,0.35,97.798,97.711,0.25]
["bitfinex","SOLUSD",1643653182051,15.351,97.79,97.731,0.37182913]
["bitfinex","SOLUSD",1643653182256,0.1,97.789,97.731,0.37182913]
["bitfinex","SOLUSD",1643653182451,0.35,97.789,97.731,0.62182913]
["bitfinex","SOLUSD",1643653183252,0.35,97.789,97.73,15.349]
["bitfinex","SOLUSD",1643653183452,0.35,97.789,97.72,15.352]
["bitfinex","SOLUSD",1643653183853,0.35,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643653184452,0.35,97.789,97.711,24.2098]
["bitfinex","SOLUSD",1643653184654,15.352,97.78,97.711,24.2098]
["bitfinex","SOLUSD",1643653184854,0.35,97.779,97.711,24.2098]
["bitfinex","SOLUSD",1643653185655,45.13596727,97.759,97.711,24.2098]
["bitfinex","SOLUSD",1643653185856,0.35,97.758,97.71,7.66328612]
["bitfinex","SOLUSD",1643653186460,0.25,97.758,97.711,0.25]
["bitfinex","SOLUSD",1643653186760,15.352,97.78,97.711,0.25]
["bitfinex","SOLUSD",1643653186957,0.35,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643653187457,44.01826348,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643653187658,0.1,97.778,97.711,0.25]
["bitfinex","SOLUSD",1643653187863,0.1,97.778,97.72,15.352]
["bitfinex","SOLUSD",1643653188259,0.1,97.778,97.721,0.25]
["bitfinex","SOLUSD",1643653188661,0.25,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643653188859,0.35,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643653190062,0.35,97.789,97.73,15.35]
["bitfinex","SOLUSD",1643653190265,0.25,97.789,97.711,0.25]
["bitfinex","SOLUSD",1643653190466,0.35,97.79,97.711,0.25]
["bitfinex","SOLUSD",1643653191563,0.1,97.79,97.72,15.351]
["bitfinex","SOLUSD",1643653191763,15.349,97.8,97.72,15.351]
["bitfinex","SOLUSD",1643653191764,0.1,97.799,97.72,36.071]
["bitfinex","SOLUSD",1643653191963,0.1,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643653192563,42.20313225,97.799,97.721,0.25]
["bitfinex","SOLUSD",1643653192763,0.1,97.798,97.721,0.25]
["bitfinex","SOLUSD",1643653192966,0.35,97.798,97.72,20.72]
["bitfinex","SOLUSD",1643653193663,0.1,97.798,97.73,15.35]
["bitfinex","SOLUSD",1643653193863,0.1,97.809,97.74,14.72]
["bitfinex","SOLUSD",1643653194263,0.1,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643653194665,36.81387478,97.819,97.741,1.12778727]
["bitfinex","SOLUSD",1643653194865,0.1,97.818,97.75,15.347]
["bitfinex","SOLUSD",1643653196366,0.35,97.818,97.75,15.347]
["bitfinex","SOLUSD",1643653198390,0.35,97.818,97.751,0.25]
["bitfinex","SOLUSD",1643653199591,0.35,97.819,97.76,15.345]
["bitfinex","SOLUSD",1643653200394,37.4861171,97.819,97.76,15.345]
["bitfinex","SOLUSD",1643653200593,0.1,97.818,97.76,15.345]
["bitfinex","SOLUSD",1643653202991,0.1,97.818,97.75,15.347]
["bitfinex","SOLUSD",1643653204393,15.348,97.81,97.75,15.347]
["bitfinex","SOLUSD",1643653204594,0.1,97.809,97.75,15.347]
["bitfinex","SOLUSD",1643653204794,0.35,97.809,97.75,15.347]
["bitfinex","SOLUSD",1643653205796,0.25,97.809,97.75,15.347]
["bitfinex","SOLUSD",1643653205994,0.35,97.818,97.75,15.347]
["bitfinex","SOLUSD",1643653207894,0.1,97.818,97.75,15.347]
["bitfinex","SOLUSD",1643653208695,0.1,97.818,97.751,22.612]
["bitfinex","SOLUSD",1643653209394,0.35,97.818,97.76,15.346]
["bitfinex","SOLUSD",1643653210195,0.25,97.818,97.76,30.066]
["bitfinex","SOLUSD",1643653210398,23.568,97.855,97.77,6.0]
["bitfinex","SOLUSD",1643653210399,0.1,97.829,97.77,6.0]
["bitfinex","SOLUSD",1643653210598,0.3147168,97.846,97.79,15.34]
["bitfinex","SOLUSD",1643653210998,0.3147168,97.846,97.791,7.02577361]
["bitfinex","SOLUSD",1643653213098,0.3147168,97.846,97.8,15.339]
["bitfinex","SOLUSD",1643653214101,0.3147168,97.846,97.81,6.0]
["bitfinex","SOLUSD",1643653214302,0.3147168,97.846,97.82,15.336]
["bitfinex","SOLUSD",1643653214703,0.3147168,97.846,97.83,6.0]
["bitfinex","SOLUSD",1643653214902,0.3147168,97.846,97.831,2.26529978]
["bitfinex","SOLUSD",1643653216906,0.3147168,97.846,97.831,2.01529978]
["bitfinex","SOLUSD",1643653218111,0.3147168,97.846,97.832,0.25]
["bitfinex","SOLUSD",1643653218713,0.3147168,97.846,97.831,2.01529978]
["bitfinex","SOLUSD",1643653218909,0.3147168,97.846,97.832,0.25]
["bitfinex","SOLUSD",1643653221813,0.3147168,97.846,97.831,2.01529978]
["bitfinex","SOLUSD",1643653224216,0.3147168,97.846,97.81,14.72]
["bitfinex","SOLUSD",1643653224417,0.3147168,97.846,97.811,0.25]
["bitfinex","SOLUSD",1643653224616,0.3147168,97.846,97.81,30.057]
["bitfinex","SOLUSD",1643653224816,0.3147168,97.846,97.811,0.25]
["bitfinex","SOLUSD",1643653225017,0.3147168,97.846,97.81,30.057]
["bitfinex","SOLUSD",1643653225218,0.3147168,97.846,97.811,8.36737672]
["bitfinex","SOLUSD",1643653225418,0.3147168,97.846,97.804,24.6927]
["bitfinex","SOLUSD",1643653225618,0.3147168,97.846,97.771,24.8851]
["bitfinex","SOLUSD",1643653226019,0.3147168,97.846,97.781,6.0]
["bitfinex","SOLUSD",1643653226217,0.3147168,97.846,97.771,24.8851]
["bitfinex","SOLUSD",1643653226420,0.3147168,97.846,97.782,8.48232089]
["bitfinex","SOLUSD",1643653227020,15.345,97.84,97.782,8.48232089]
["bitfinex","SOLUSD",1643653227221,36.61590192,97.839,97.783,0.25]
["bitfinex","SOLUSD",1643653227418,0.1,97.838,97.783,0.25]
["bitfinex","SOLUSD",1643653227819,0.25,97.839,97.783,0.25]
["bitfinex","SOLUSD",1643653228421,0.3147168,97.846,97.783,24.7904]
["bitfinex","SOLUSD",1643653230321,0.3147168,97.846,97.79,15.34]
["bitfinex","SOLUSD",1643653230723,0.3147168,97.846,97.791,0.25]
["bitfinex","SOLUSD",1643653230923,0.3147168,97.846,97.783,24.7904]
["bitfinex","SOLUSD",1643653232024,0.3147168,97.846,97.8,15.339]
["bitfinex","SOLUSD",1643653232425,0.3147168,97.846,97.783,24.7904]
["bitfinex","SOLUSD",1643653233528,0.3147168,97.846,97.79,15.341]
["bitfinex","SOLUSD",1643653233927,0.3147168,97.846,97.791,0.25]
["bitfinex","SOLUSD",1643653234928,0.3147168,97.846,97.784,0.25]
["bitfinex","SOLUSD",1643653235130,0.3147168,97.846,97.8,15.336]
["bitfinex","SOLUSD",1643653235329,0.3147168,97.846,97.801,23.6092]
["bitfinex","SOLUSD",1643653236735,0.3147168,97.846,97.811,6.0]
["bitfinex","SOLUSD",1643653236929,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653237329,0.3147168,97.846,97.821,0.25]
["bitfinex","SOLUSD",1643653237729,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653238748,0.3147168,97.846,97.821,0.25]
["bitfinex","SOLUSD",1643653239951,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653240748,0.3147168,97.846,97.81,15.339]
["bitfinex","SOLUSD",1643653240952,0.3147168,97.846,97.811,0.25]
["bitfinex","SOLUSD",1643653243253,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653244058,0.3147168,97.846,97.802,24.6339]
["bitfinex","SOLUSD",1643653244258,0.3147168,97.846,97.77,51.134]
["bitfinex","SOLUSD",1643653244755,0.3147168,97.846,97.771,24.2504]
["bitfinex","SOLUSD",1643653245556,0.3147168,97.846,97.79,15.342]
["bitfinex","SOLUSD",1643653246357,0.3147168,97.846,97.791,23.2626]
["bitfinex","SOLUSD",1643653246966,0.3147168,97.846,97.8,15.34]
["bitfinex","SOLUSD",1643653247359,0.3147168,97.846,97.801,0.25]
["bitfinex","SOLUSD",1643653248459,0.3147168,97.846,97.791,23.2626]
["bitfinex","SOLUSD",1643653248460,0.3147168,97.846,97.792,0.25]
["bitfinex","SOLUSD",1643653248961,0.3147168,97.846,97.81,15.338]
["bitfinex","SOLUSD",1643653249360,0.3147168,97.846,97.811,0.25]
["bitfinex","SOLUSD",1643653252164,0.3147168,97.846,97.8,15.34]
["bitfinex","SOLUSD",1643653252362,0.3147168,97.846,97.801,0.25]
["bitfinex","SOLUSD",1643653252963,0.3147168,97.846,97.801,6.25]
["bitfinex","SOLUSD",1643653253164,0.3147168,97.846,97.801,0.25]
["bitfinex","SOLUSD",1643653253364,0.3147168,97.846,97.792,0.25]
["bitfinex","SOLUSD",1643653253564,0.3147168,97.846,97.81,15.339]
["bitfinex","SOLUSD",1643653253764,0.3147168,97.846,97.79,14.72]
["bitfinex","SOLUSD",1643653254364,0.3147168,97.846,97.8,6.0]
["bitfinex","SOLUSD",1643653254767,0.3147168,97.846,97.791,24.6098]
["bitfinex","SOLUSD",1643653254964,0.3147168,97.846,97.792,0.25]
["bitfinex","SOLUSD",1643653255163,0.3147168,97.846,97.791,24.6098]
["bitfinex","SOLUSD",1643653255164,0.3147168,97.846,97.8,15.34]
["bitfinex","SOLUSD",1643653261969,0.3147168,97.846,97.791,24.6098]
["bitfinex","SOLUSD",1643653261970,0.3147168,97.846,97.81,15.339]
["bitfinex","SOLUSD",1643653267175,0.3147168,97.846,97.82,15.337]
["bitfinex","SOLUSD",1643653267475,0.3147168,97.846,97.821,0.25]
["bitfinex","SOLUSD",1643653270379,0.3147168,97.846,97.83,15.336]
["bitfinex","SOLUSD",1643653270777,0.3147168,97.846,97.831,0.25]
["bitfinex","SOLUSD",1643653271785,0.3147168,97.846,97.83,15.336]
["bitfinex","SOLUSD",1643653271980,0.3147168,97.846,97.811,24.1784]
["bitfinex","SOLUSD",1643653273382,0.3147168,97.846,97.812,0.25]
["bitfinex","SOLUSD",1643653274985,0.3147168,97.846,97.82,15.338]
["bitfinex","SOLUSD",1643653281519,0.3147168,97.846,97.821,0.25]
["bitfinex","SOLUSD",1643653281719,0.3147168,97.846,97.83,15.335]
["bitfinex","SOLUSD",1643653281720,0.29095295,97.846,97.83,15.335]
["bitfinex","SOLUSD",1643653281923,0.29095295,97.846,97.831,23.8409]
["bitfinex","SOLUSD",1643653282921,0.29095295,97.846,97.83,15.335]
["bitfinex","SOLUSD",1643653284323,0.29095295,97.846,97.831,22.8053]
["bitfinex","SOLUSD",1643653284523,0.29095295,97.846,97.83,15.335]
["bitfinex","SOLUSD",1643653284724,0.29095295,97.846,97.82,15.338]
["bitfinex","SOLUSD",1643653286126,0.29095295,97.846,97.821,23.2384]
["bitfinex","SOLUSD",1643653286726,0.29095295,97.846,97.83,15.336]
["bitfinex","SOLUSD",1643653287527,0.29095295,97.846,97.831,0.25]
["bitfinex","SOLUSD",1643653289129,0.29095295,97.846,97.83,15.336]
["bitfinex","SOLUSD",1643653290758,0.51331201,97.881,97.83,15.336]
["bitfinex","SOLUSD",1643653290958,0.51331201,97.881,97.84,21.333]
["bitfinex","SOLUSD",1643653291160,0.51331201,97.881,97.84,15.333]
["bitfinex","SOLUSD",1643653291355,0.51331201,97.881,97.85,6.0]
["bitfinex","SOLUSD",1643653291755,0.51331201,97.881,97.851,0.25]
["bitfinex","SOLUSD",1643653291957,0.51331201,97.881,97.851,6.25]
["bitfinex","SOLUSD",1643653292156,0.51331201,97.881,97.852,24.4604]
["bitfinex","SOLUSD",1643653292455,0.51331201,97.881,97.853,0.25]
["bitfinex","SOLUSD",1643653292656,0.51331201,97.881,97.86,15.331]
["bitfinex","SOLUSD",1643653293055,0.51331201,97.881,97.861,0.25]
["bitfinex","SOLUSD",1643653294057,0.51331201,97.881,97.87,15.33]
["bitfinex","SOLUSD",1643653295656,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653296556,0.251403,97.899,97.871,6.97305042]
["bitfinex","SOLUSD",1643653299159,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653299961,0.251403,97.899,97.88,14.829]
["bitfinex","SOLUSD",1643653300759,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653305167,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653305367,0.251403,97.899,97.811,1.42081364]
["bitfinex","SOLUSD",1643653305566,0.251403,97.899,97.832,6.0]
["bitfinex","SOLUSD",1643653306070,0.251403,97.899,97.833,7.26114056]
["bitfinex","SOLUSD",1643653306967,0.251403,97.899,97.84,15.334]
["bitfinex","SOLUSD",1643653307167,0.351403,97.899,97.84,15.334]
["bitfinex","SOLUSD",1643653307368,0.601403,97.899,97.831,24.2738]
["bitfinex","SOLUSD",1643653307769,0.501403,97.899,97.831,24.2738]
["bitfinex","SOLUSD",1643653308470,0.251403,97.899,97.831,24.2738]
["bitfinex","SOLUSD",1643653309078,15.337,97.89,97.831,24.2738]
["bitfinex","SOLUSD",1643653309272,38.74506796,97.889,97.831,24.2738]
["bitfinex","SOLUSD",1643653309470,0.1,97.888,97.831,24.2738]
["bitfinex","SOLUSD",1643653310470,0.1,97.888,97.832,0.25]
["bitfinex","SOLUSD",1643653310769,0.1,97.888,97.831,24.2738]
["bitfinex","SOLUSD",1643653311370,0.1,97.888,97.84,15.335]
["bitfinex","SOLUSD",1643653311772,0.35,97.888,97.84,15.335]
["bitfinex","SOLUSD",1643653313374,0.35,97.888,97.831,24.2738]
["bitfinex","SOLUSD",1643653314378,0.35,97.888,97.84,15.335]
["bitfinex","SOLUSD",1643653318583,0.35,97.888,97.831,31.15733615]
["bitfinex","SOLUSD",1643653319984,0.35,97.888,97.84,15.335]
["bitfinex","SOLUSD",1643653321188,0.1,97.888,97.84,15.335]
["bitfinex","SOLUSD",1643653322388,0.351403,97.899,97.84,15.335]
["bitfinex","SOLUSD",1643653322588,0.251403,97.899,97.84,15.335]
["bitfinex","SOLUSD",1643653323187,42.48127364,97.896,97.84,15.335]
["bitfinex","SOLUSD",1643653323389,0.35,97.895,97.84,15.335]
["bitfinex","SOLUSD",1643653325414,0.251403,97.899,97.84,15.335]
["bitfinex","SOLUSD",1643653326215,45.22587153,97.896,97.84,15.335]
["bitfinex","SOLUSD",1643653326415,0.35,97.895,97.84,15.335]
["bitfinex","SOLUSD",1643653326615,0.25,97.895,97.85,15.332]
["bitfinex","SOLUSD",1643653326816,0.25,97.895,97.851,24.6314]
["bitfinex","SOLUSD",1643653327415,0.25,97.895,97.852,0.50180935]
["bitfinex","SOLUSD",1643653327616,0.251403,97.899,97.852,0.50180935]
["bitfinex","SOLUSD",1643653330920,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653331121,0.251403,97.899,97.861,6.0]
["bitfinex","SOLUSD",1643653331521,0.251403,97.899,97.852,0.50180935]
["bitfinex","SOLUSD",1643653333028,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653333627,0.251403,97.899,97.871,6.51818488]
["bitfinex","SOLUSD",1643653334126,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653335628,0.251403,97.899,97.89,7.7595765]
["bitfinex","SOLUSD",1643653335928,0.251403,97.899,97.852,0.25]
["bitfinex","SOLUSD",1643653335929,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653336929,0.251403,97.899,97.871,7.26698668]
["bitfinex","SOLUSD",1643653337129,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653337930,0.251403,97.899,97.871,7.26698668]
["bitfinex","SOLUSD",1643653338329,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653340131,0.251403,97.899,97.871,7.26698668]
["bitfinex","SOLUSD",1643653341134,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653349344,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653349544,0.251403,97.899,97.871,23.0311]
["bitfinex","SOLUSD",1643653350345,0.251403,97.899,97.872,6.21247579]
["bitfinex","SOLUSD",1643653351145,0.251403,97.899,97.88,15.329]
["bitfinex","SOLUSD",1643653352951,0.251403,97.899,97.872,6.21247579]
["bitfinex","SOLUSD",1643653353156,0.251403,97.899,97.846,2.51023249]
["bitfinex","SOLUSD",1643653353352,0.251403,97.899,97.841,22.9345]
["bitfinex","SOLUSD",1643653354253,0.251403,97.899,97.842,5.8707769]
["bitfinex","SOLUSD",1643653354455,0.251403,97.899,97.842,6.1207769]
["bitfinex","SOLUSD",1643653355056,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653355255,0.251403,97.899,97.861,2.40698448]
["bitfinex","SOLUSD",1643653356957,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653358181,0.251403,97.899,97.861,8.15452874]
["bitfinex","SOLUSD",1643653360786,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653361783,0.251403,97.899,97.861,6.17064046]
["bitfinex","SOLUSD",1643653363992,0.251403,97.899,97.86,15.332]
["bitfinex","SOLUSD",1643653365192,0.251403,97.899,97.861,23.1961]
["bitfinex","SOLUSD",1643653365389,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653365996,0.251403,97.899,97.871,6.37009858]
["bitfinex","SOLUSD",1643653366391,0.251403,97.899,97.872,23.8905]
["bitfinex","SOLUSD",1643653368792,0.251403,97.899,97.87,15.33]
["bitfinex","SOLUSD",1643653368992,0.251403,97.899,97.845,1.42081364]
["bitfinex","SOLUSD",1643653369193,0.251403,97.899,97.846,6.1373644]
["bitfinex","SOLUSD",1643653369393,0.601403,97.899,97.846,6.1373644]
["bitfinex","SOLUSD",1643653369597,0.501403,97.899,97.846,6.1373644]
["bitfinex","SOLUSD",1643653370195,0.501403,97.899,97.847,24.2082]
["bitfinex","SOLUSD",1643653370395,0.501403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653370597,0.351403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653370795,0.601403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653372496,0.601403,97.899,97.847,24.2082]
["bitfinex","SOLUSD",1643653374096,0.351403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653376996,0.601403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653378095,0.501403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653378297,0.251403,97.899,97.85,15.334]
["bitfinex","SOLUSD",1643653384007,0.251403,97.899,97.835,1.42081364]
["bitfinex","SOLUSD",1643653384235,2.95669142,97.896,97.826,1.42081364]
["bitfinex","SOLUSD",1643653384439,0.25,97.895,97.826,1.42081364]
["bitfinex","SOLUSD",1643653384635,1.41747313,97.892,97.795,1.42081364]
["bitfinex","SOLUSD",1643653384834,1.41747313,97.878,97.789,7.39471851]
["bitfinex","SOLUSD",1643653385033,1.41747313,97.871,97.789,7.39471851]
["bitfinex","SOLUSD",1643653385234,40.95228827,97.87,97.789,7.39471851]
["bitfinex","SOLUSD",1643653385534,23.0079,97.869,97.789,7.39471851]
["bitfinex","SOLUSD",1643653385735,0.1,97.868,97.789,7.39471851]
["bitfinex","SOLUSD",1643653386034,15.345,97.86,97.789,7.39471851]
["bitfinex","SOLUSD",1643653386233,0.1,97.859,97.789,7.39471851]
["bitfinex","SOLUSD",1643653386438,0.35,97.859,97.789,7.39471851]
["bitfinex","SOLUSD",1643653386633,0.25,97.859,97.789,7.39471851]
["bitfinex","SOLUSD",1643653387434,0.35,97.868,97.789,7.39471851]
["bitfinex","SOLUSD",1643653388035,15.344,97.84,97.789,7.39471851]
["bitfinex","SOLUSD",1643653388235,0.1,97.839,97.789,7.39471851]
["bitfinex","SOLUSD",1643653388434,0.35,97.839,97.789,7.39471851]
["bitfinex","SOLUSD",1643653388833,0.25,97.839,97.789,7.39471851]
["bitfinex","SOLUSD",1643653389436,0.35,97.859,97.789,7.39471851]
["bitfinex","SOLUSD",1643653389637,15.344,97.84,97.789,7.39471851]
["bitfinex","SOLUSD",1643653389836,0.35,97.839,97.789,7.39471851]
["bitfinex","SOLUSD",1643653390437,0.35,97.839,97.785,23.7173]
["bitfinex","SOLUSD",1643653390838,15.345,97.83,97.785,23.7173]
["bitfinex","SOLUSD",1643653391239,0.35,97.829,97.785,23.7173]
["bitfinex","SOLUSD",1643653391438,0.25,97.829,97.785,23.7173]
["bitfinex","SOLUSD",1643653392037,2.5304234,97.799,97.785,23.7173]
["bitfinex","SOLUSD",1643653392237,2.5304234,97.799,97.775,7.78882418]
["bitfinex","SOLUSD",1643653392438,0.25,97.798,97.775,7.78882418]
["bitfinex","SOLUSD",1643653392637,0.25,97.798,97.76,15.346]
["bitfinex","SOLUSD",1643653393138,0.1,97.826,97.761,0.25]
["bitfinex","SOLUSD",1643653393337,0.1,97.829,97.78,15.344]
["bitfinex","SOLUSD",1643653393538,24.9862,97.867,97.78,15.344]
["bitfinex","SOLUSD",1643653393837,0.1,97.866,97.781,0.25]
["bitfinex","SOLUSD",1643653394243,42.62955255,97.866,97.781,0.25]
["bitfinex","SOLUSD",1643653394437,0.1,97.865,97.78,2.52041542]
["bitfinex","SOLUSD",1643653394638,0.1,97.865,97.781,0.25]
["bitfinex","SOLUSD",1643653394839,0.1,97.865,97.773,5.79603486]
["bitfinex","SOLUSD",1643653395037,15.341,97.86,97.79,15.341]
["bitfinex","SOLUSD",1643653395238,0.1,97.859,97.751,1.42081364]
["bitfinex","SOLUSD",1643653395438,3.30669142,97.859,97.73,14.72]
["bitfinex","SOLUSD",1643653395739,14.43319585,97.858,97.725,24.6488]
["bitfinex","SOLUSD",1643653395938,0.35,97.857,97.725,24.6488]
["bitfinex","SOLUSD",1643653396138,105.60669142,97.857,97.754,4.64194511]
["bitfinex","SOLUSD",1643653396338,102.3,97.855,97.754,4.64194511]
["bitfinex","SOLUSD",1643653396638,36.30047293,97.828,97.754,4.64194511]
["bitfinex","SOLUSD",1643653396841,0.35,97.827,97.754,29.61974511]
["bitfinex","SOLUSD",1643653397038,3.30669142,97.827,97.754,29.61974511]
["bitfinex","SOLUSD",1643653397240,2.95669142,97.826,97.754,29.61974511]
["bitfinex","SOLUSD",1643653397438,0.25,97.825,97.754,29.61974511]
["bitfinex","SOLUSD",1643653398043,39.75504628,97.809,97.754,29.61974511]
["bitfinex","SOLUSD",1643653398238,0.1,97.808,97.754,29.61974511]
["bitfinex","SOLUSD",1643653398439,0.35,97.808,97.754,29.61974511]
["bitfinex","SOLUSD",1643653398640,0.35,97.808,97.754,24.9778]
["bitfinex","SOLUSD",1643653399241,15.351,97.8,97.754,24.9778]
["bitfinex","SOLUSD",1643653399444,0.35,97.799,97.754,24.9778]
["bitfinex","SOLUSD",1643653401043,0.35,97.799,97.74,15.35]
["bitfinex","SOLUSD",1643653401243,0.25,97.799,97.74,15.35]
["bitfinex","SOLUSD",1643653401442,0.35,97.808,97.74,15.35]
["bitfinex","SOLUSD",1643653401643,0.35,97.808,97.741,5.34421201]
["bitfinex","SOLUSD",1643653402045,0.35,97.808,97.75,15.349]
["bitfinex","SOLUSD",1643653402644,0.35,97.808,97.741,5.34421201]
["bitfinex","SOLUSD",1643653403245,2.5314928,97.795,97.741,5.34421201]
["bitfinex","SOLUSD",1643653403445,46.29254385,97.794,97.741,5.34421201]
["bitfinex","SOLUSD",1643653403644,0.1,97.793,97.741,5.34421201]
["bitfinex","SOLUSD",1643653404250,0.25,97.794,97.741,5.34421201]
["bitfinex","SOLUSD",1643653404651,0.25,97.794,97.75,15.349]
["bitfinex","SOLUSD",1643653404847,0.1,97.822,97.751,0.25]
["bitfinex","SOLUSD",1643653405047,34.44239179,97.855,97.751,0.25]
["bitfinex","SOLUSD",1643653405246,0.1,97.854,97.751,6.25]
["bitfinex","SOLUSD",1643653405447,0.1,97.854,97.752,6.0]
["bitfinex","SOLUSD",1643653405647,0.1,97.854,97.76,21.344]
["bitfinex","SOLUSD",1643653405852,0.1,97.854,97.761,1.14796749]
["bitfinex","SOLUSD",1643653406048,0.1,97.854,97.77,51.135]
["bitfinex","SOLUSD",1643653406251,0.1,97.869,97.77,65.855]
["bitfinex","SOLUSD",1643653406451,3.05669142,97.893,97.78,6.0]
["bitfinex","SOLUSD",1643653406747,0.25,97.892,97.78,6.0]
["bitfinex","SOLUSD",1643653406947,15.339,97.88,97.81,15.339]
["bitfinex","SOLUSD",1643653407149,15.339,97.88,97.781,24.6721]
["bitfinex","SOLUSD",1643653407150,0.1,97.879,97.782,4.81672764]
["bitfinex","SOLUSD",1643653407347,3.20669142,97.879,97.783,0.25]
["bitfinex","SOLUSD",1643653408149,45.92069216,97.869,97.79,15.342]
["bitfinex","SOLUSD",1643653408350,0.35,97.868,97.79,15.342]
["bitfinex","SOLUSD",1643653409350,2.95669142,97.867,97.79,15.342]
["bitfinex","SOLUSD",1643653409752,0.25,97.866,97.79,15.342]
["bitfinex","SOLUSD",1643653410151,15.342,97.86,97.79,15.342]
["bitfinex","SOLUSD",1643653410350,0.35,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653410951,102.65,97.859,97.783,0.25]
["bitfinex","SOLUSD",1643653411152,0.1,97.858,97.783,0.25]
["bitfinex","SOLUSD",1643653411354,15.344,97.85,97.781,24.4778]
["bitfinex","SOLUSD",1643653411552,0.1,97.849,97.781,24.4778]
["bitfinex","SOLUSD",1643653411751,0.35,97.849,97.781,24.4778]
["bitfinex","SOLUSD",1643653411950,0.25,97.849,97.781,24.4778]
["bitfinex","SOLUSD",1643653412150,0.25,97.849,97.782,5.65564093]
["bitfinex","SOLUSD",1643653412357,0.25,97.849,97.783,0.25]
["bitfinex","SOLUSD",1643653412854,0.35,97.868,97.783,0.25]
["bitfinex","SOLUSD",1643653413150,15.342,97.86,97.79,15.342]
["bitfinex","SOLUSD",1643653413352,0.35,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653413550,102.65,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653413753,0.1,97.858,97.79,15.342]
["bitfinex","SOLUSD",1643653415156,15.344,97.85,97.79,15.342]
["bitfinex","SOLUSD",1643653415455,42.54221122,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643653415654,0.1,97.848,97.79,15.342]
["bitfinex","SOLUSD",1643653416753,0.25,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643653416955,0.35,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653417557,0.25,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653417756,42.06426222,97.875,97.79,15.342]
["bitfinex","SOLUSD",1643653417984,0.1,97.874,97.79,15.342]
["bitfinex","SOLUSD",1643653418258,15.342,97.86,97.79,15.342]
["bitfinex","SOLUSD",1643653418456,0.35,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653418859,39.18061239,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653419061,0.1,97.858,97.79,15.342]
["bitfinex","SOLUSD",1643653419664,0.35,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643653419862,0.35,97.869,97.79,15.342]
["bitfinex","SOLUSD",1643653420263,0.35,97.869,97.81,15.34]
["bitfinex","SOLUSD",1643653420463,0.35,97.869,97.812,0.58653857]
["bitfinex","SOLUSD",1643653421470,0.1,97.869,97.812,0.58653857]
["bitfinex","SOLUSD",1643653421868,0.1,97.869,97.812,5.42150796]
["bitfinex","SOLUSD",1643653422070,0.1,97.878,97.812,5.67150796]
["bitfinex","SOLUSD",1643653422269,3.368513,97.903,97.822,6.0]
["bitfinex","SOLUSD",1643653422471,0.41182158,97.903,97.84,15.334]
["bitfinex","SOLUSD",1643653422872,0.25,97.902,97.84,15.334]
["bitfinex","SOLUSD",1643653423971,0.41182158,97.903,97.84,15.334]
["bitfinex","SOLUSD",1643653424373,34.42454694,97.903,97.84,15.334]
["bitfinex","SOLUSD",1643653424572,0.1,97.902,97.84,15.334]
["bitfinex","SOLUSD",1643653424773,0.41182158,97.903,97.84,15.334]
["bitfinex","SOLUSD",1643653425593,41.83297538,97.896,97.84,15.334]
["bitfinex","SOLUSD",1643653425793,0.1,97.895,97.84,15.334]
["bitfinex","SOLUSD",1643653425994,2.4895664,97.883,97.83,15.336]
["bitfinex","SOLUSD",1643653426393,0.25,97.882,97.831,0.25]
["bitfinex","SOLUSD",1643653428094,0.25,97.882,97.83,15.336]
["bitfinex","SOLUSD",1643653428294,0.25,97.882,97.813,24.1545]
["bitfinex","SOLUSD",1643653428295,2.95669142,97.881,97.813,24.1545]
["bitfinex","SOLUSD",1643653428495,2.95669142,97.881,97.781,1.42081364]
["bitfinex","SOLUSD",1643653428793,24.8902,97.88,97.77,1.42081364]
["bitfinex","SOLUSD",1643653428995,102.4,97.879,97.77,1.42081364]
["bitfinex","SOLUSD",1643653429194,36.00502435,97.878,97.771,4.7285914]
["bitfinex","SOLUSD",1643653429395,0.1,97.877,97.771,4.7285914]
["bitfinex","SOLUSD",1643653429893,2.95669142,97.876,97.772,0.25]
["bitfinex","SOLUSD",1643653430094,35.68414912,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643653430295,0.1,97.848,97.78,15.344]
["bitfinex","SOLUSD",1643653430598,0.35,97.848,97.781,0.25]
["bitfinex","SOLUSD",1643653431795,0.35,97.848,97.772,0.25]
["bitfinex","SOLUSD",1643653431997,0.35,97.848,97.79,15.343]
["bitfinex","SOLUSD",1643653432196,0.35,97.848,97.791,0.92704953]
["bitfinex","SOLUSD",1643653432799,0.25,97.848,97.791,0.92704953]
["bitfinex","SOLUSD",1643653432999,0.25,97.859,97.791,0.92704953]
["bitfinex","SOLUSD",1643653433203,0.35,97.878,97.791,0.92704953]
["bitfinex","SOLUSD",1643653433601,0.423842,97.857,97.791,0.92704953]
["bitfinex","SOLUSD",1643653433798,0.423842,97.857,97.8,15.341]
["bitfinex","SOLUSD",1643653434698,0.423842,97.857,97.81,15.337]
["bitfinex","SOLUSD",1643653434900,0.423842,97.857,97.811,0.25]
["bitfinex","SOLUSD",1643653435100,0.423842,97.857,97.801,24.2866]
["bitfinex","SOLUSD",1643653435599,0.423842,97.857,97.801,24.0366]
["bitfinex","SOLUSD",1643653435803,0.423842,97.857,97.802,0.25]
["bitfinex","SOLUSD",1643653435999,0.423842,97.857,97.82,15.337]
["bitfinex","SOLUSD",1643653436199,0.423842,97.857,97.821,4.7285914]
["bitfinex","SOLUSD",1643653441504,0.423842,97.857,97.81,15.339]
["bitfinex","SOLUSD",1643653442505,0.423842,97.857,97.811,4.92798477]
["bitfinex","SOLUSD",1643653442707,0.423842,97.857,97.81,15.339]
["bitfinex","SOLUSD",1643653442905,0.423842,97.857,97.801,47.0528]
["bitfinex","SOLUSD",1643653443509,0.423842,97.857,97.78,51.132]
["bitfinex","SOLUSD",1643653443709,0.423842,97.857,97.781,28.46637263]
["bitfinex","SOLUSD",1643653443911,15.342,97.85,97.79,15.342]
["bitfinex","SOLUSD",1643653444111,41.92399973,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643653444310,0.1,97.848,97.79,15.342]
["bitfinex","SOLUSD",1643653444911,0.35,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643653445510,0.35,97.849,97.8,15.341]
["bitfinex","SOLUSD",1643653445713,0.35,97.849,97.801,0.5856683]
["bitfinex","SOLUSD",1643653446510,0.35,97.849,97.8,15.341]
["bitfinex","SOLUSD",1643653449811,0.35,97.849,97.781,23.3964]
["bitfinex","SOLUSD",1643653450011,0.35,97.849,97.79,15.343]
["bitfinex","SOLUSD",1643653451412,0.423842,97.857,97.79,15.343]
["bitfinex","SOLUSD",1643653452213,0.423842,97.857,97.791,4.6982004]
["bitfinex","SOLUSD",1643653452414,0.423842,97.857,97.81,15.339]
["bitfinex","SOLUSD",1643653453415,0.423842,97.857,97.807,0.95744053]
["bitfinex","SOLUSD",1643653455019,0.423842,97.857,97.801,22.6802]
["bitfinex","SOLUSD",1643653456316,15.342,97.85,97.801,22.6802]
["bitfinex","SOLUSD",1643653456519,0.1,97.849,97.801,22.6802]
["bitfinex","SOLUSD",1643653456718,0.35,97.849,97.801,22.6802]
["bitfinex","SOLUSD",1643653456916,0.1,97.849,97.801,22.6802]
["bitfinex","SOLUSD",1643653457317,15.343,97.84,97.79,15.342]
["bitfinex","SOLUSD",1643653457519,0.1,97.839,97.782,1.42081364]
["bitfinex","SOLUSD",1643653457717,0.1,97.839,97.768,1.42081364]
["bitfinex","SOLUSD",1643653457718,102.4,97.839,97.768,1.42081364]
["bitfinex","SOLUSD",1643653458021,102.4,97.839,97.765,23.6701]
["bitfinex","SOLUSD",1643653458022,0.1,97.838,97.766,1.42081364]
["bitfinex","SOLUSD",1643653458219,102.3,97.837,97.768,1.42081364]
["bitfinex","SOLUSD",1643653458421,15.346,97.83,97.769,1.42081364]
["bitfinex","SOLUSD",1643653458620,0.423842,97.857,97.767,4.46197052]
["bitfinex","SOLUSD",1643653458621,0.1,97.829,97.774,1.42081364]
["bitfinex","SOLUSD",1643653458817,0.423842,97.857,97.774,1.42081364]
["bitfinex","SOLUSD",1643653459017,0.423842,97.857,97.767,4.46197052]
["bitfinex","SOLUSD",1643653459018,0.423842,97.857,97.784,6.0]
["bitfinex","SOLUSD",1643653459244,0.423842,97.857,97.787,1.42081364]
["bitfinex","SOLUSD",1643653459418,0.423842,97.857,97.791,6.0]
["bitfinex","SOLUSD",1643653459618,0.423842,97.857,97.792,1.19367041]
["bitfinex","SOLUSD",1643653459818,0.773842,97.857,97.793,0.25]
["bitfinex","SOLUSD",1643653460018,0.673842,97.857,97.8,15.34]
["bitfinex","SOLUSD",1643653460222,0.423842,97.857,97.801,23.449]
["bitfinex","SOLUSD",1643653460418,0.423842,97.857,97.801,23.699]
["bitfinex","SOLUSD",1643653461622,0.423842,97.857,97.811,4.46197052]
["bitfinex","SOLUSD",1643653461824,0.423842,97.857,97.812,23.3929]
["bitfinex","SOLUSD",1643653464227,0.423842,97.857,97.813,0.25]
["bitfinex","SOLUSD",1643653464628,0.423842,97.857,97.82,15.338]
["bitfinex","SOLUSD",1643653465633,0.423842,97.857,97.81,15.339]
["bitfinex","SOLUSD",1643653466133,0.423842,97.857,97.791,24.576]
["bitfinex","SOLUSD",1643653466749,0.423842,97.857,97.792,4.24273516]
["bitfinex","SOLUSD",1643653468149,0.423842,97.857,97.8,15.341]
["bitfinex","SOLUSD",1643653470251,102.3,97.849,97.791,24.576]
["bitfinex","SOLUSD",1643653470450,102.3,97.849,97.78,15.343]
["bitfinex","SOLUSD",1643653470451,0.35,97.848,97.78,15.343]
["bitfinex","SOLUSD",1643653470751,23.5556,97.848,97.78,15.343]
["bitfinex","SOLUSD",1643653470950,102.4,97.847,97.78,15.343]
["bitfinex","SOLUSD",1643653471151,41.74596343,97.846,97.781,5.57801606]
["bitfinex","SOLUSD",1643653471350,15.345,97.84,97.781,5.57801606]
["bitfinex","SOLUSD",1643653471656,0.1,97.839,97.79,15.342]
["bitfinex","SOLUSD",1643653471851,0.35,97.839,97.79,15.342]
["bitfinex","SOLUSD",1643653472851,0.35,97.839,97.781,5.57801606]
["bitfinex","SOLUSD",1643653473051,0.35,97.839,97.782,24.9782]
["bitfinex","SOLUSD",1643653473254,102.65,97.839,97.782,24.9782]
["bitfinex","SOLUSD",1643653473452,0.1,97.838,97.782,24.9782]
["bitfinex","SOLUSD",1643653474056,46.57674534,97.828,97.782,24.9782]
["bitfinex","SOLUSD",1643653474257,102.4,97.827,97.782,24.9782]
["bitfinex","SOLUSD",1643653474555,0.1,97.826,97.782,24.9782]
["bitfinex","SOLUSD",1643653474755,0.1,97.826,97.782,24.7282]
["bitfinex","SOLUSD",1643653474955,0.1,97.826,97.776,1.42081364]
["bitfinex","SOLUSD",1643653475156,15.347,97.82,97.769,1.42081364]
["bitfinex","SOLUSD",1643653475355,15.347,97.82,97.741,2.84917314]
["bitfinex","SOLUSD",1643653475356,102.65,97.819,97.763,1.42081364]
["bitfinex","SOLUSD",1643653475556,102.65,97.819,97.741,26.90693019]
["bitfinex","SOLUSD",1643653475557,0.1,97.818,97.759,1.42081364]
["bitfinex","SOLUSD",1643653475758,0.1,97.818,97.761,1.42081364]
["bitfinex","SOLUSD",1643653476356,15.348,97.81,97.76,21.49689442]
["bitfinex","SOLUSD",1643653476558,102.4,97.809,97.76,20.07608078]
["bitfinex","SOLUSD",1643653476756,0.1,97.808,97.76,20.07608078]
["bitfinex","SOLUSD",1643653477659,0.1,97.808,97.757,1.42081364]
["bitfinex","SOLUSD",1643653477858,0.1,97.808,97.745,1.42081364]
["bitfinex","SOLUSD",1643653478059,0.1,97.808,97.744,1.42081364]
["bitfinex","SOLUSD",1643653478260,0.1,97.808,97.743,1.42081364]
["bitfinex","SOLUSD",1643653478458,0.35,97.81,97.744,0.25]
["bitfinex","SOLUSD",1643653478659,102.65,97.81,97.747,1.42081364]
["bitfinex","SOLUSD",1643653478859,0.1,97.809,97.747,1.42081364]
["bitfinex","SOLUSD",1643653479059,0.1,97.809,97.746,1.42081364]
["bitfinex","SOLUSD",1643653479462,0.1,97.809,97.745,1.42081364]
["bitfinex","SOLUSD",1643653480059,0.1,97.809,97.75,15.349]
["bitfinex","SOLUSD",1643653481160,102.4,97.809,97.75,15.349]
["bitfinex","SOLUSD",1643653481359,102.3,97.799,97.744,5.6287172]
["bitfinex","SOLUSD",1643653481661,0.1,97.798,97.744,5.6287172]
["bitfinex","SOLUSD",1643653481861,0.35,97.798,97.744,5.6287172]
["bitfinex","SOLUSD",1643653488067,0.35,97.798,97.741,23.8682]
["bitfinex","SOLUSD",1643653488268,0.35,97.798,97.742,0.25]
["bitfinex","SOLUSD",1643653489270,0.35,97.798,97.742,4.73028955]
["bitfinex","SOLUSD",1643653489672,0.35,97.799,97.75,15.349]
["bitfinex","SOLUSD",1643653489876,0.1,97.809,97.75,15.349]
["bitfinex","SOLUSD",1643653490275,0.1,97.849,97.76,6.0]
["bitfinex","SOLUSD",1643653490475,0.1,97.855,97.76,6.0]
["bitfinex","SOLUSD",1643653490673,0.423842,97.857,97.77,15.343]
["bitfinex","SOLUSD",1643653490871,0.423842,97.857,97.771,1.17535138]
["bitfinex","SOLUSD",1643653491074,0.423842,97.857,97.781,6.0]
["bitfinex","SOLUSD",1643653491273,0.423842,97.857,97.782,24.8806]
["bitfinex","SOLUSD",1643653492972,15.342,97.85,97.79,15.34]
["bitfinex","SOLUSD",1643653493172,42.98104076,97.849,97.791,4.48028955]
["bitfinex","SOLUSD",1643653493372,0.1,97.848,97.791,4.48028955]
["bitfinex","SOLUSD",1643653495176,0.1,97.848,97.79,15.34]
["bitfinex","SOLUSD",1643653495977,15.344,97.84,97.782,24.8806]
["bitfinex","SOLUSD",1643653496182,0.1,97.839,97.782,24.8806]
["bitfinex","SOLUSD",1643653496378,0.35,97.839,97.782,24.8806]
["bitfinex","SOLUSD",1643653497083,0.35,97.839,97.763,23.6698]
["bitfinex","SOLUSD",1643653497084,15.345,97.83,97.77,15.346]
["bitfinex","SOLUSD",1643653497280,0.1,97.829,97.75,1.42081364]
["bitfinex","SOLUSD",1643653497482,3.20669142,97.829,97.747,1.42081364]
["bitfinex","SOLUSD",1643653497680,2.95669142,97.828,97.737,23.6713]
["bitfinex","SOLUSD",1643653497881,0.25,97.827,97.735,1.42081364]
["bitfinex","SOLUSD",1643653498084,56.27270954,97.827,97.726,1.42081364]
["bitfinex","SOLUSD",1643653498382,56.27270954,97.827,97.706,1.42081364]
["bitfinex","SOLUSD",1643653498383,1.41747313,97.819,97.706,1.42081364]
["bitfinex","SOLUSD",1643653498581,50.50625717,97.826,97.69,24.7323]
["bitfinex","SOLUSD",1643653498582,15.359,97.79,97.703,1.42081364]
["bitfinex","SOLUSD",1643653498787,0.1,97.789,97.701,1.42081364]
["bitfinex","SOLUSD",1643653498982,3.20669142,97.789,97.701,1.42081364]
["bitfinex","SOLUSD",1643653499183,3.20669142,97.789,97.698,1.42081364]
["bitfinex","SOLUSD",1643653499384,47.9569257,97.788,97.698,1.42081364]
["bitfinex","SOLUSD",1643653499584,0.1,97.787,97.679,23.5889]
["bitfinex","SOLUSD",1643653499783,0.1,97.787,97.671,1.42081364]
["bitfinex","SOLUSD",1643653499784,3.30669142,97.787,97.671,1.42081364]
["bitfinex","SOLUSD",1643653499985,3.30669142,97.787,97.63,14.72]
["bitfinex","SOLUSD",1643653499986,2.95669142,97.786,97.667,1.42081364]
["bitfinex","SOLUSD",1643653500284,15.359,97.77,97.676,1.42081364]
["bitfinex","SOLUSD",1643653500522,140.74889073,97.769,97.673,1.42081364]
["bitfinex","SOLUSD",1643653500714,0.1,97.768,97.673,1.42081364]
["bitfinex","SOLUSD",1643653500914,3.05669142,97.768,97.679,1.42081364]
["bitfinex","SOLUSD",1643653501115,3.05669142,97.768,97.68,1.42081364]
["bitfinex","SOLUSD",1643653501315,37.20230468,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643653501514,0.1,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643653501716,0.35,97.748,97.681,0.25]
["bitfinex","SOLUSD",1643653501914,0.35,97.748,97.677,0.35803157]
["bitfinex","SOLUSD",1643653502519,0.35,97.748,97.671,1.42081364]
["bitfinex","SOLUSD",1643653502520,15.361,97.74,97.671,1.42081364]
["bitfinex","SOLUSD",1643653502716,0.1,97.739,97.661,24.4932]
["bitfinex","SOLUSD",1643653502916,0.35,97.739,97.661,24.4932]
["bitfinex","SOLUSD",1643653503121,0.25,97.739,97.654,1.42081364]
["bitfinex","SOLUSD",1643653503316,0.25,97.739,97.653,1.42081364]
["bitfinex","SOLUSD",1643653503518,0.25,97.739,97.65,1.42081364]
["bitfinex","SOLUSD",1643653503720,15.362,97.73,97.65,16.78481364]
["bitfinex","SOLUSD",1643653503919,37.18507461,97.729,97.65,16.78481364]
["bitfinex","SOLUSD",1643653504117,0.1,97.728,97.651,15.66830245]
["bitfinex","SOLUSD",1643653504916,0.1,97.728,97.65,15.66830245]
["bitfinex","SOLUSD",1643653505119,0.1,97.728,97.66,15.362]
["bitfinex","SOLUSD",1643653506317,0.1,97.728,97.661,0.25]
["bitfinex","SOLUSD",1643653507120,15.365,97.72,97.65,1.42081364]
["bitfinex","SOLUSD",1643653507319,15.365,97.72,97.54,6.85889403]
["bitfinex","SOLUSD",1643653507320,102.65,97.719,97.629,1.42081364]
["bitfinex","SOLUSD",1643653507520,102.65,97.719,97.603,23.3118]
["bitfinex","SOLUSD",1643653507521,0.1,97.718,97.603,23.3118]
["bitfinex","SOLUSD",1643653507721,3.05669142,97.718,97.603,23.3118]
["bitfinex","SOLUSD",1643653507919,0.25,97.717,97.603,23.3118]
["bitfinex","SOLUSD",1643653508120,3.20669142,97.717,97.604,5.29013875]
["bitfinex","SOLUSD",1643653508422,3.20669142,97.717,97.603,23.3118]
["bitfinex","SOLUSD",1643653508423,15.372,97.69,97.603,23.3118]
["bitfinex","SOLUSD",1643653508819,0.25,97.689,97.603,23.3118]
["bitfinex","SOLUSD",1643653509519,0.25,97.689,97.604,4.22434944]
["bitfinex","SOLUSD",1643653509720,41.89151146,97.669,97.604,4.22434944]
["bitfinex","SOLUSD",1643653509919,0.25,97.668,97.604,4.22434944]
["bitfinex","SOLUSD",1643653510721,0.25,97.668,97.604,3.97434944]
["bitfinex","SOLUSD",1643653511121,0.25,97.668,97.61,15.37]
["bitfinex","SOLUSD",1643653511320,0.25,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643653511521,0.25,97.669,97.61,15.37]
["bitfinex","SOLUSD",1643653511922,0.25,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643653512121,33.72790299,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643653513323,33.72790299,97.669,97.62,15.369]
["bitfinex","SOLUSD",1643653513522,0.25,97.669,97.62,15.369]
["bitfinex","SOLUSD",1643653513722,0.25,97.669,97.621,0.25]
["bitfinex","SOLUSD",1643653513923,0.25,97.689,97.62,15.369]
["bitfinex","SOLUSD",1643653514523,34.36262451,97.689,97.621,1.68129149]
["bitfinex","SOLUSD",1643653514723,102.3,97.688,97.621,1.68129149]
["bitfinex","SOLUSD",1643653515023,0.25,97.687,97.621,1.68129149]
["bitfinex","SOLUSD",1643653515625,0.25,97.687,97.622,0.25]
["bitfinex","SOLUSD",1643653516123,0.25,97.688,97.63,15.367]
["bitfinex","SOLUSD",1643653516324,0.25,97.689,97.631,0.25]
["bitfinex","SOLUSD",1643653516523,15.368,97.69,97.631,0.25]
["bitfinex","SOLUSD",1643653516723,15.368,97.69,97.63,15.367]
["bitfinex","SOLUSD",1643653516923,46.66609842,97.689,97.63,15.367]
["bitfinex","SOLUSD",1643653517724,15.368,97.69,97.63,15.367]
["bitfinex","SOLUSD",1643653517927,0.25,97.689,97.63,15.367]
["bitfinex","SOLUSD",1643653519424,15.368,97.69,97.63,15.367]
["bitfinex","SOLUSD",1643653519628,0.1,97.718,97.64,15.366]
["bitfinex","SOLUSD",1643653519824,72.0869,97.786,97.64,15.366]
["bitfinex","SOLUSD",1643653519825,0.1,97.739,97.641,49.4193]
["bitfinex","SOLUSD",1643653520026,0.1,97.752,97.651,6.0]
["bitfinex","SOLUSD",1643653520528,39.86282693,97.769,97.66,15.362]
["bitfinex","SOLUSD",1643653520725,0.1,97.768,97.661,102.3]
["bitfinex","SOLUSD",1643653520925,0.1,97.768,97.67,6.0]
["bitfinex","SOLUSD",1643653521127,0.1,97.768,97.672,7.68129149]
["bitfinex","SOLUSD",1643653521325,0.1,97.768,97.673,0.25]
["bitfinex","SOLUSD",1643653521925,0.35,97.768,97.672,7.68129149]
["bitfinex","SOLUSD",1643653522127,15.357,97.76,97.688,3.97434944]
["bitfinex","SOLUSD",1643653522427,105.60669142,97.759,97.688,3.97434944]
["bitfinex","SOLUSD",1643653522626,0.1,97.758,97.688,3.97434944]
["bitfinex","SOLUSD",1643653522826,3.05669142,97.758,97.688,3.97434944]
["bitfinex","SOLUSD",1643653523029,2.95669142,97.757,97.688,3.97434944]
["bitfinex","SOLUSD",1643653523227,3.20669142,97.757,97.688,3.97434944]
["bitfinex","SOLUSD",1643653523427,0.25,97.756,97.688,3.97434944]
["bitfinex","SOLUSD",1643653524027,15.36,97.75,97.688,3.97434944]
["bitfinex","SOLUSD",1643653524227,38.32090934,97.749,97.688,3.97434944]
["bitfinex","SOLUSD",1643653524427,0.1,97.748,97.688,3.97434944]
["bitfinex","SOLUSD",1643653525428,0.35,97.748,97.688,3.97434944]
["bitfinex","SOLUSD",1643653526432,0.35,97.748,97.68,15.359]
["bitfinex","SOLUSD",1643653527432,0.35,97.748,97.681,4.47925104]
["bitfinex","SOLUSD",1643653528236,0.35,97.748,97.682,0.25]
["bitfinex","SOLUSD",1643653529537,0.35,97.748,97.681,4.47925104]
["bitfinex","SOLUSD",1643653529938,0.1,97.749,97.69,15.357]
["bitfinex","SOLUSD",1643653530238,0.1,97.749,97.682,0.25]
["bitfinex","SOLUSD",1643653530239,2.4895664,97.792,97.7,6.0]
["bitfinex","SOLUSD",1643653530438,2.4895664,97.792,97.691,6.0]
["bitfinex","SOLUSD",1643653530439,2.4895664,97.792,97.701,0.25]
["bitfinex","SOLUSD",1643653530638,2.4895664,97.792,97.71,14.72]
["bitfinex","SOLUSD",1643653530939,2.4895664,97.792,97.711,1.42638989]
["bitfinex","SOLUSD",1643653531137,2.4895664,97.792,97.721,6.0]
["bitfinex","SOLUSD",1643653531336,2.4895664,97.792,97.722,0.25]
["bitfinex","SOLUSD",1643653531937,0.25,97.791,97.711,1.17638989]
["bitfinex","SOLUSD",1643653532140,0.25,97.791,97.69,30.076]
["bitfinex","SOLUSD",1643653532141,15.356,97.77,97.69,30.076]
["bitfinex","SOLUSD",1643653532339,0.35,97.769,97.691,0.25]
["bitfinex","SOLUSD",1643653532540,3.30669142,97.769,97.691,0.25]
["bitfinex","SOLUSD",1643653532739,2.95669142,97.768,97.69,15.356]
["bitfinex","SOLUSD",1643653532940,0.25,97.767,97.69,15.356]
["bitfinex","SOLUSD",1643653533149,37.43319977,97.767,97.69,15.356]
["bitfinex","SOLUSD",1643653533449,105.35669142,97.766,97.69,15.356]
["bitfinex","SOLUSD",1643653533745,0.1,97.765,97.69,15.356]
["bitfinex","SOLUSD",1643653533946,3.30669142,97.765,97.69,15.356]
["bitfinex","SOLUSD",1643653534151,15.358,97.76,97.69,15.356]
["bitfinex","SOLUSD",1643653534370,0.35,97.759,97.69,15.356]
["bitfinex","SOLUSD",1643653535470,102.65,97.759,97.672,22.9619]
["bitfinex","SOLUSD",1643653535670,102.3,97.749,97.672,22.9619]
["bitfinex","SOLUSD",1643653535871,0.35,97.748,97.672,22.9619]
["bitfinex","SOLUSD",1643653536074,3.30669142,97.748,97.672,22.9619]
["bitfinex","SOLUSD",1643653536473,45.99795516,97.747,97.672,22.9619]
["bitfinex","SOLUSD",1643653536771,102.4,97.746,97.672,22.9619]
["bitfinex","SOLUSD",1643653536972,15.361,97.74,97.672,22.9619]
["bitfinex","SOLUSD",1643653537171,0.1,97.739,97.672,22.9619]
["bitfinex","SOLUSD",1643653537372,0.35,97.739,97.672,22.9619]
["bitfinex","SOLUSD",1643653538272,102.65,97.739,97.672,22.9619]
["bitfinex","SOLUSD",1643653538473,0.1,97.738,97.672,22.9619]
["bitfinex","SOLUSD",1643653539474,0.1,97.738,97.66,15.362]
["bitfinex","SOLUSD",1643653539675,15.363,97.73,97.653,1.42081364]
["bitfinex","SOLUSD",1643653539875,15.363,97.73,97.644,1.42081364]
["bitfinex","SOLUSD",1643653539876,0.35,97.729,97.644,1.42081364]
["bitfinex","SOLUSD",1643653540175,3.30669142,97.729,97.63,1.42081364]
["bitfinex","SOLUSD",1643653540376,3.30669142,97.729,97.623,6.24450394]
["bitfinex","SOLUSD",1643653540377,39.23743832,97.728,97.623,6.24450394]
["bitfinex","SOLUSD",1643653540575,0.1,97.727,97.623,4.8236903]
["bitfinex","SOLUSD",1643653540776,15.366,97.72,97.623,4.8236903]
["bitfinex","SOLUSD",1643653540979,0.1,97.719,97.615,1.42081364]
["bitfinex","SOLUSD",1643653541185,0.35,97.719,97.614,1.42081364]
["bitfinex","SOLUSD",1643653541479,3.20669142,97.719,97.61,15.369]
["bitfinex","SOLUSD",1643653541676,2.95669142,97.718,97.61,15.369]
["bitfinex","SOLUSD",1643653541875,0.25,97.717,97.61,15.369]
["bitfinex","SOLUSD",1643653542076,15.37,97.69,97.611,4.02282019]
["bitfinex","SOLUSD",1643653542282,43.62241636,97.689,97.611,5.44363383]
["bitfinex","SOLUSD",1643653542477,43.87241636,97.689,97.611,4.02282019]
["bitfinex","SOLUSD",1643653542676,43.87241636,97.689,97.611,5.44363383]
["bitfinex","SOLUSD",1643653543278,43.87241636,97.689,97.611,4.02282019]
["bitfinex","SOLUSD",1643653543477,43.87241636,97.689,97.612,0.25]
["bitfinex","SOLUSD",1643653543680,43.87241636,97.689,97.62,15.369]
["bitfinex","SOLUSD",1643653544479,15.37,97.68,97.612,1.67081364]
["bitfinex","SOLUSD",1643653544680,15.37,97.68,97.612,0.25]
["bitfinex","SOLUSD",1643653544979,0.25,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643653545578,0.25,97.679,97.612,5.66050603]
["bitfinex","SOLUSD",1643653546181,0.25,97.679,97.612,5.41050603]
["bitfinex","SOLUSD",1643653546378,15.372,97.67,97.612,5.41050603]
["bitfinex","SOLUSD",1643653546579,44.68755446,97.669,97.604,48.4138]
["bitfinex","SOLUSD",1643653546782,44.93755446,97.669,97.604,48.4138]
["bitfinex","SOLUSD",1643653547379,44.68755446,97.669,97.604,48.4138]
["bitfinex","SOLUSD",1643653547583,44.68755446,97.669,97.605,5.28010474]
["bitfinex","SOLUSD",1643653547783,22.7034,97.709,97.605,5.28010474]
["bitfinex","SOLUSD",1643653547982,22.7034,97.709,97.613,1.42081364]
["bitfinex","SOLUSD",1643653548182,14.72,97.71,97.62,15.368]
["bitfinex","SOLUSD",1643653548387,0.1,97.728,97.622,1.42081364]
["bitfinex","SOLUSD",1643653548682,0.1,97.728,97.621,0.25]
["bitfinex","SOLUSD",1643653548683,35.16873316,97.743,97.627,0.37553619]
["bitfinex","SOLUSD",1643653548880,42.06780939,97.709,97.627,2.04634983]
["bitfinex","SOLUSD",1643653549081,42.06780939,97.709,97.629,1.42081364]
["bitfinex","SOLUSD",1643653549279,42.06780939,97.709,97.627,2.04634983]
["bitfinex","SOLUSD",1643653549479,42.06780939,97.709,97.63,0.25]
["bitfinex","SOLUSD",1643653549679,0.25,97.708,97.627,2.04634983]
["bitfinex","SOLUSD",1643653550081,0.25,97.708,97.64,15.365]
["bitfinex","SOLUSD",1643653550381,0.25,97.708,97.641,0.25]
["bitfinex","SOLUSD",1643653551186,15.367,97.7,97.63,15.367]
["bitfinex","SOLUSD",1643653551485,0.25,97.699,97.618,1.42081364]
["bitfinex","SOLUSD",1643653551682,3.20669142,97.699,97.609,1.42081364]
["bitfinex","SOLUSD",1643653551882,2.95669142,97.698,97.605,1.42081364]
["bitfinex","SOLUSD",1643653552083,2.95669142,97.698,97.604,24.91741364]
["bitfinex","SOLUSD",1643653552284,0.25,97.697,97.606,4.61823127]
["bitfinex","SOLUSD",1643653552983,15.372,97.68,97.606,4.61823127]
["bitfinex","SOLUSD",1643653553183,39.72417571,97.679,97.606,4.61823127]
["bitfinex","SOLUSD",1643653553383,39.97417571,97.679,97.606,4.61823127]
["bitfinex","SOLUSD",1643653553983,39.97417571,97.679,97.61,15.37]
["bitfinex","SOLUSD",1643653555585,15.371,97.67,97.61,15.37]
["bitfinex","SOLUSD",1643653555984,0.25,97.669,97.604,23.4966]
["bitfinex","SOLUSD",1643653556184,0.25,97.669,97.6,15.372]
["bitfinex","SOLUSD",1643653556886,0.25,97.669,97.601,5.26183112]
["bitfinex","SOLUSD",1643653557090,0.25,97.669,97.61,15.37]
["bitfinex","SOLUSD",1643653558497,0.25,97.678,97.61,15.37]
["bitfinex","SOLUSD",1643653558902,102.55,97.678,97.61,15.37]
["bitfinex","SOLUSD",1643653559600,0.25,97.678,97.61,15.37]
["bitfinex","SOLUSD",1643653561830,0.25,97.679,97.61,15.37]
["bitfinex","SOLUSD",1643653562228,0.25,97.689,97.61,15.37]
["bitfinex","SOLUSD",1643653563329,15.368,97.69,97.61,15.37]
["bitfinex","SOLUSD",1643653563532,17.67669142,97.71,97.601,5.26183112]
["bitfinex","SOLUSD",1643653563533,15.367,97.7,97.63,15.367]
["bitfinex","SOLUSD",1643653563730,0.1,97.717,97.63,15.367]
["bitfinex","SOLUSD",1643653563930,0.1,97.734,97.631,47.5339]
["bitfinex","SOLUSD",1643653564135,0.1,97.734,97.641,1.42081364]
["bitfinex","SOLUSD",1643653564330,0.1,97.759,97.65,14.72]
["bitfinex","SOLUSD",1643653564530,0.1,97.767,97.654,1.42081364]
["bitfinex","SOLUSD",1643653564829,15.36,97.74,97.67,15.36]
["bitfinex","SOLUSD",1643653565030,35.6792309,97.739,97.671,29.33460897]
["bitfinex","SOLUSD",1643653565330,0.1,97.738,97.671,29.58460897]
["bitfinex","SOLUSD",1643653565730,0.1,97.738,97.68,15.359]
["bitfinex","SOLUSD",1643653565931,0.1,97.739,97.68,15.359]
["bitfinex","SOLUSD",1643653566333,0.35,97.739,97.671,29.58460897]
["bitfinex","SOLUSD",1643653566736,15.362,97.73,97.671,29.58460897]
["bitfinex","SOLUSD",1643653566932,0.35,97.729,97.671,29.58460897]
["bitfinex","SOLUSD",1643653567533,0.35,97.729,97.658,1.42081364]
["bitfinex","SOLUSD",1643653567733,15.364,97.72,97.658,1.42081364]
["bitfinex","SOLUSD",1643653567934,0.35,97.719,97.637,1.42081364]
["bitfinex","SOLUSD",1643653568136,0.25,97.719,97.633,1.42081364]
["bitfinex","SOLUSD",1643653568338,0.25,97.719,97.628,24.1929]
["bitfinex","SOLUSD",1643653568536,41.12601322,97.719,97.629,4.81419307]
["bitfinex","SOLUSD",1643653568736,0.1,97.718,97.629,4.81419307]
["bitfinex","SOLUSD",1643653568937,102.3,97.699,97.63,15.366]
["bitfinex","SOLUSD",1643653569239,35.54056045,97.698,97.63,15.366]
["bitfinex","SOLUSD",1643653569637,102.55,97.697,97.63,15.366]
["bitfinex","SOLUSD",1643653570035,102.55,97.697,97.629,4.81419307]
["bitfinex","SOLUSD",1643653570036,15.368,97.69,97.622,1.42081364]
["bitfinex","SOLUSD",1643653570239,15.368,97.69,97.621,1.42081364]
["bitfinex","SOLUSD",1643653570436,0.25,97.689,97.621,1.42081364]
["bitfinex","SOLUSD",1643653570638,0.25,97.689,97.62,16.78981364]
["bitfinex","SOLUSD",1643653571037,0.25,97.689,97.621,6.41402677]
["bitfinex","SOLUSD",1643653571638,0.25,97.689,97.63,15.367]
["bitfinex","SOLUSD",1643653574541,0.25,97.689,97.625,1.42081364]
["bitfinex","SOLUSD",1643653574739,0.25,97.689,97.624,1.42081364]
["bitfinex","SOLUSD",1643653575542,0.25,97.689,97.625,4.56519153]
["bitfinex","SOLUSD",1643653575743,0.25,97.689,97.625,5.98600517]
["bitfinex","SOLUSD",1643653576542,0.25,97.689,97.63,15.368]
["bitfinex","SOLUSD",1643653578443,0.25,97.689,97.621,1.42081364]
["bitfinex","SOLUSD",1643653578644,0.21490899,97.689,97.62,16.78981364]
["bitfinex","SOLUSD",1643653578844,0.21490899,97.689,97.62,15.369]
["bitfinex","SOLUSD",1643653579269,0.21490899,97.689,97.621,4.95190461]
["bitfinex","SOLUSD",1643653581449,0.21490899,97.689,97.62,16.78981364]
["bitfinex","SOLUSD",1643653581950,15.37,97.68,97.62,16.78981364]
["bitfinex","SOLUSD",1643653582452,0.25,97.679,97.62,16.78981364]
["bitfinex","SOLUSD",1643653582650,0.25,97.679,97.62,15.369]
["bitfinex","SOLUSD",1643653583453,15.37,97.68,97.62,15.369]
["bitfinex","SOLUSD",1643653584552,15.368,97.69,97.62,15.369]
["bitfinex","SOLUSD",1643653584751,0.25,97.679,97.62,15.369]
["bitfinex","SOLUSD",1643653584951,0.25,97.689,97.62,15.369]
["bitfinex","SOLUSD",1643653592090,0.25,97.689,97.62,16.78981364]
["bitfinex","SOLUSD",1643653592587,0.25,97.689,97.621,1.42081364]
["bitfinex","SOLUSD",1643653592988,0.25,97.689,97.63,15.368]
["bitfinex","SOLUSD",1643653595393,15.369,97.68,97.621,1.42081364]
["bitfinex","SOLUSD",1643653595792,0.25,97.679,97.619,1.42081364]
["bitfinex","SOLUSD",1643653595991,0.25,97.679,97.592,2.84917314]
["bitfinex","SOLUSD",1643653595992,0.25,97.679,97.616,1.42081364]
["bitfinex","SOLUSD",1643653596193,0.25,97.679,97.615,1.42081364]
["bitfinex","SOLUSD",1643653596392,15.372,97.67,97.614,1.42081364]
["bitfinex","SOLUSD",1643653596592,15.372,97.67,97.617,1.42081364]
["bitfinex","SOLUSD",1643653596793,0.25,97.669,97.616,1.42081364]
["bitfinex","SOLUSD",1643653597392,0.25,97.669,97.621,1.42081364]
["bitfinex","SOLUSD",1643653597593,0.25,97.669,97.622,1.42081364]
["bitfinex","SOLUSD",1643653597793,0.25,97.669,97.621,1.42081364]
["bitfinex","SOLUSD",1643653598092,0.25,97.669,97.622,1.42081364]
["bitfinex","SOLUSD",1643653598494,0.25,97.669,97.621,1.42081364]
["bitfinex","SOLUSD",1643653598693,15.373,97.66,97.621,1.42081364]
["bitfinex","SOLUSD",1643653598893,46.36270505,97.659,97.621,1.42081364]
["bitfinex","SOLUSD",1643653599092,46.36270505,97.659,97.62,1.42081364]
["bitfinex","SOLUSD",1643653599593,46.36270505,97.659,97.612,1.42081364]
["bitfinex","SOLUSD",1643653599896,46.36270505,97.659,97.614,1.42081364]
["bitfinex","SOLUSD",1643653600095,46.36270505,97.659,97.616,1.42081364]
["bitfinex","SOLUSD",1643653600293,15.374,97.65,97.617,1.42081364]
["bitfinex","SOLUSD",1643653600493,15.374,97.65,97.615,1.42081364]
["bitfinex","SOLUSD",1643653600695,15.374,97.65,97.588,2.84917314]
["bitfinex","SOLUSD",1643653600696,0.25,97.649,97.609,1.42081364]
["bitfinex","SOLUSD",1643653600893,0.25,97.649,97.61,1.42081364]
["bitfinex","SOLUSD",1643653601497,0.25,97.649,97.609,1.42081364]
["bitfinex","SOLUSD",1643653601696,0.25,97.649,97.607,1.42081364]
["bitfinex","SOLUSD",1643653601899,15.376,97.64,97.599,1.42081364]
["bitfinex","SOLUSD",1643653602101,15.376,97.64,97.595,1.42081364]
["bitfinex","SOLUSD",1643653602300,0.25,97.639,97.595,1.42081364]
["bitfinex","SOLUSD",1643653602504,0.25,97.639,97.592,1.42081364]
["bitfinex","SOLUSD",1643653602701,0.25,97.639,97.578,1.42081364]
["bitfinex","SOLUSD",1643653603202,102.3,97.629,97.552,25.52921364]
["bitfinex","SOLUSD",1643653603403,0.25,97.628,97.539,1.42081364]
["bitfinex","SOLUSD",1643653603603,25.85109142,97.628,97.538,1.42081364]
["bitfinex","SOLUSD",1643653603803,51.276,97.62,97.538,1.42081364]
["bitfinex","SOLUSD",1643653604001,51.276,97.62,97.537,1.42081364]
["bitfinex","SOLUSD",1643653604202,0.25,97.619,97.536,1.42081364]
["bitfinex","SOLUSD",1643653605006,15.383,97.61,97.536,1.42081364]
["bitfinex","SOLUSD",1643653605202,15.383,97.61,97.537,1.42081364]
["bitfinex","SOLUSD",1643653605405,0.25,97.609,97.537,1.42081364]
["bitfinex","SOLUSD",1643653605602,0.25,97.609,97.531,1.42081364]
["bitfinex","SOLUSD",1643653605817,0.25,97.609,97.53,16.80381364]
["bitfinex","SOLUSD",1643653606006,0.25,97.609,97.531,1.42081364]
["bitfinex","SOLUSD",1643653606405,15.382,97.6,97.54,15.381]
["bitfinex","SOLUSD",1643653607305,15.382,97.6,97.532,0.25]
["bitfinex","SOLUSD",1643653607306,15.382,97.6,97.531,1.42081364]
["bitfinex","SOLUSD",1643653607509,15.382,97.6,97.53,15.382]
["bitfinex","SOLUSD",1643653607907,15.38,97.61,97.531,0.25]
["bitfinex","SOLUSD",1643653608107,0.25,97.609,97.53,15.382]
["bitfinex","SOLUSD",1643653610410,15.382,97.6,97.53,15.382]
["bitfinex","SOLUSD",1643653610610,15.382,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643653610810,0.25,97.599,97.54,15.381]
["bitfinex","SOLUSD",1643653611010,15.382,97.6,97.54,15.381]
["bitfinex","SOLUSD",1643653611210,144.63132126,97.627,97.54,15.381]
["bitfinex","SOLUSD",1643653611510,15.38,97.61,97.541,25.1281]
["bitfinex","SOLUSD",1643653612213,15.38,97.61,97.541,24.8781]
["bitfinex","SOLUSD",1643653612912,15.38,97.61,97.542,0.25]
["bitfinex","SOLUSD",1643653613147,15.38,97.61,97.551,0.36825099]
["bitfinex","SOLUSD",1643653613344,0.25,97.609,97.551,0.36825099]
["bitfinex","SOLUSD",1643653613745,0.25,97.609,97.55,15.379]
["bitfinex","SOLUSD",1643653614547,15.382,97.6,97.541,24.8781]
["bitfinex","SOLUSD",1643653614747,15.382,97.6,97.53,4.2456007]
["bitfinex","SOLUSD",1643653614948,0.25,97.599,97.53,4.2456007]
["bitfinex","SOLUSD",1643653615648,0.25,97.599,97.53,19.6286007]
["bitfinex","SOLUSD",1643653616050,15.382,97.6,97.53,19.6286007]
["bitfinex","SOLUSD",1643653616250,15.382,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643653617051,15.382,97.6,97.53,4.2456007]
["bitfinex","SOLUSD",1643653617253,15.382,97.6,97.531,0.25]
["bitfinex","SOLUSD",1643653617555,0.25,97.599,97.531,0.25]
["bitfinex","SOLUSD",1643653617753,0.25,97.599,97.54,15.38]
["bitfinex","SOLUSD",1643653617955,15.38,97.61,97.54,15.38]
["bitfinex","SOLUSD",1643653617956,0.25,97.609,97.54,15.38]
["bitfinex","SOLUSD",1643653618253,15.38,97.61,97.54,15.38]
["bitfinex","SOLUSD",1643653620461,0.25,97.609,97.54,15.38]
["bitfinex","SOLUSD",1643653620657,15.382,97.6,97.54,15.38]
["bitfinex","SOLUSD",1643653620860,0.25,97.599,97.54,15.38]
["bitfinex","SOLUSD",1643653621460,42.33132126,97.627,97.54,15.38]
["bitfinex","SOLUSD",1643653621659,42.33132126,97.627,97.57,15.377]
["bitfinex","SOLUSD",1643653622860,0.25,97.626,97.57,15.377]
["bitfinex","SOLUSD",1643653623066,0.25,97.626,97.54,51.256]
["bitfinex","SOLUSD",1643653623067,15.379,97.62,97.54,51.256]
["bitfinex","SOLUSD",1643653623461,0.25,97.619,97.54,51.256]
["bitfinex","SOLUSD",1643653623861,0.25,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643653624064,0.25,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643653626893,15.38,97.61,97.55,15.38]
["bitfinex","SOLUSD",1643653627292,0.25,97.609,97.55,15.38]
["bitfinex","SOLUSD",1643653627892,15.381,97.6,97.54,15.381]
["bitfinex","SOLUSD",1643653628295,0.25,97.599,97.54,15.381]
["bitfinex","SOLUSD",1643653628694,0.25,97.599,97.541,4.84292734]
["bitfinex","SOLUSD",1643653629496,0.25,97.599,97.55,15.38]
["bitfinex","SOLUSD",1643653629898,0.25,97.609,97.55,15.38]
["bitfinex","SOLUSD",1643653631197,42.33132126,97.627,97.55,15.38]
["bitfinex","SOLUSD",1643653631402,42.33132126,97.627,97.56,15.378]
["bitfinex","SOLUSD",1643653632399,42.33132126,97.627,97.56,16.79881364]
["bitfinex","SOLUSD",1643653632799,0.25,97.626,97.56,16.79881364]
["bitfinex","SOLUSD",1643653633000,15.378,97.62,97.56,16.79881364]
["bitfinex","SOLUSD",1643653633403,0.25,97.619,97.56,16.79881364]
["bitfinex","SOLUSD",1643653635604,0.25,97.619,97.561,1.42081364]
["bitfinex","SOLUSD",1643653637306,0.25,97.619,97.56,15.378]
["bitfinex","SOLUSD",1643653637307,0.25,97.619,97.564,1.42081364]
["bitfinex","SOLUSD",1643653637505,24.0528,97.649,97.57,15.377]
["bitfinex","SOLUSD",1643653637707,15.377,97.63,97.573,1.42081364]
["bitfinex","SOLUSD",1643653638007,24.0528,97.649,97.573,1.42081364]
["bitfinex","SOLUSD",1643653638206,24.0528,97.649,97.574,1.42081364]
["bitfinex","SOLUSD",1643653638507,39.79468058,97.648,97.575,0.81271359]
["bitfinex","SOLUSD",1643653639110,15.375,97.64,97.58,15.375]
["bitfinex","SOLUSD",1643653640312,0.25,97.639,97.58,15.375]
["bitfinex","SOLUSD",1643653643211,0.25,97.639,97.57,15.377]
["bitfinex","SOLUSD",1643653643212,15.376,97.63,97.57,15.377]
["bitfinex","SOLUSD",1643653643416,0.25,97.629,97.563,1.42081364]
["bitfinex","SOLUSD",1643653643816,0.25,97.629,97.562,6.64163162]
["bitfinex","SOLUSD",1643653644613,15.379,97.62,97.562,5.22081798]
["bitfinex","SOLUSD",1643653644814,0.25,97.619,97.562,5.22081798]
["bitfinex","SOLUSD",1643653645614,0.25,97.619,97.57,15.377]
["bitfinex","SOLUSD",1643653646015,0.25,97.629,97.57,15.377]
["bitfinex","SOLUSD",1643653646418,0.25,97.636,97.57,15.377]
["bitfinex","SOLUSD",1643653649025,15.376,97.63,97.57,15.377]
["bitfinex","SOLUSD",1643653649421,0.25,97.629,97.57,15.377]
["bitfinex","SOLUSD",1643653650421,0.25,97.636,97.57,15.377]
["bitfinex","SOLUSD",1643653651045,15.378,97.62,97.57,15.377]
["bitfinex","SOLUSD",1643653651445,0.25,97.619,97.57,15.377]
["bitfinex","SOLUSD",1643653652046,0.25,97.619,97.56,16.79881364]
["bitfinex","SOLUSD",1643653652248,0.25,97.619,97.56,15.378]
["bitfinex","SOLUSD",1643653652446,15.379,97.61,97.559,1.42081364]
["bitfinex","SOLUSD",1643653652646,15.379,97.61,97.554,1.42081364]
["bitfinex","SOLUSD",1643653652847,35.86923888,97.609,97.555,4.27653892]
["bitfinex","SOLUSD",1643653653548,15.381,97.6,97.545,1.42081364]
["bitfinex","SOLUSD",1643653653750,15.381,97.6,97.536,1.42081364]
["bitfinex","SOLUSD",1643653653948,0.25,97.599,97.533,1.42081364]
["bitfinex","SOLUSD",1643653654152,0.25,97.599,97.532,1.42081364]
["bitfinex","SOLUSD",1643653654348,0.25,97.599,97.533,4.94462806]
["bitfinex","SOLUSD",1643653654549,15.383,97.59,97.533,4.94462806]
["bitfinex","SOLUSD",1643653655259,15.383,97.59,97.533,6.3654417]
["bitfinex","SOLUSD",1643653655453,23.0863,97.607,97.54,15.382]
["bitfinex","SOLUSD",1643653655855,2.95669142,97.621,97.54,15.382]
["bitfinex","SOLUSD",1643653656057,2.95669142,97.643,97.55,6.0]
["bitfinex","SOLUSD",1643653656354,10.68684946,97.647,97.554,1.42081364]
["bitfinex","SOLUSD",1643653656756,10.68684946,97.647,97.551,24.8144]
["bitfinex","SOLUSD",1643653656757,38.01414587,97.646,97.551,24.8144]
["bitfinex","SOLUSD",1643653656953,42.38831042,97.646,97.551,24.8144]
["bitfinex","SOLUSD",1643653657157,1.41747313,97.641,97.551,24.8144]
["bitfinex","SOLUSD",1643653657353,1.41747313,97.644,97.551,24.8144]
["bitfinex","SOLUSD",1643653657753,106.67416455,97.645,97.551,24.8144]
["bitfinex","SOLUSD",1643653657954,105.25669142,97.645,97.551,24.8144]
["bitfinex","SOLUSD",1643653658155,102.3,97.639,97.551,24.8144]
["bitfinex","SOLUSD",1643653659258,0.25,97.638,97.551,24.8144]
["bitfinex","SOLUSD",1643653660056,15.38,97.62,97.551,24.8144]
["bitfinex","SOLUSD",1643653661459,0.25,97.619,97.551,24.8144]
["bitfinex","SOLUSD",1643653662858,15.377,97.63,97.56,15.378]
["bitfinex","SOLUSD",1643653663060,1.41747313,97.651,97.561,6.0]
["bitfinex","SOLUSD",1643653663261,75.6487,97.66,97.563,0.71101287]
["bitfinex","SOLUSD",1643653663459,75.6487,97.66,97.563,2.13182651]
["bitfinex","SOLUSD",1643653663660,75.6487,97.66,97.564,1.42081364]
["bitfinex","SOLUSD",1643653663859,75.6487,97.66,97.58,15.375]
["bitfinex","SOLUSD",1643653664060,15.374,97.65,97.58,15.375]
["bitfinex","SOLUSD",1643653664865,15.374,97.65,97.581,23.2584]
["bitfinex","SOLUSD",1643653665064,15.374,97.65,97.581,23.0084]
["bitfinex","SOLUSD",1643653665466,102.3,97.649,97.581,23.0084]
["bitfinex","SOLUSD",1643653665763,18.33069142,97.65,97.581,23.0084]
["bitfinex","SOLUSD",1643653665962,44.91191332,97.649,97.581,23.0084]
["bitfinex","SOLUSD",1643653666164,15.377,97.63,97.581,23.0084]
["bitfinex","SOLUSD",1643653666364,0.25,97.629,97.581,23.0084]
["bitfinex","SOLUSD",1643653671769,0.25,97.629,97.563,0.71101287]
["bitfinex","SOLUSD",1643653672368,15.378,97.62,97.563,0.71101287]
["bitfinex","SOLUSD",1643653672970,42.54215918,97.619,97.563,0.71101287]
["bitfinex","SOLUSD",1643653673970,0.25,97.618,97.563,0.71101287]
["bitfinex","SOLUSD",1643653674975,0.25,97.619,97.563,0.71101287]
["bitfinex","SOLUSD",1643653676173,0.25,97.619,97.559,1.42081364]
["bitfinex","SOLUSD",1643653676373,102.3,97.609,97.552,1.42081364]
["bitfinex","SOLUSD",1643653676801,102.3,97.609,97.539,1.42081364]
["bitfinex","SOLUSD",1643653676802,3.20669142,97.608,97.539,1.42081364]
["bitfinex","SOLUSD",1643653676976,3.20669142,97.608,97.529,1.42081364]
["bitfinex","SOLUSD",1643653677173,102.3,97.606,97.528,5.06294743]
["bitfinex","SOLUSD",1643653677477,0.25,97.605,97.523,1.42081364]
["bitfinex","SOLUSD",1643653677674,0.25,97.605,97.521,24.1247]
["bitfinex","SOLUSD",1643653677675,3.20669142,97.605,97.522,1.42081364]
["bitfinex","SOLUSD",1643653677874,2.95669142,97.604,97.521,25.54551364]
["bitfinex","SOLUSD",1643653678075,102.3,97.599,97.521,25.54551364]
["bitfinex","SOLUSD",1643653678277,102.3,97.599,97.521,24.1247]
["bitfinex","SOLUSD",1643653678574,0.25,97.598,97.522,5.34891232]
["bitfinex","SOLUSD",1643653678774,0.25,97.598,97.521,24.1247]
["bitfinex","SOLUSD",1643653678976,15.384,97.58,97.521,24.1247]
["bitfinex","SOLUSD",1643653679373,0.25,97.579,97.521,24.1247]
["bitfinex","SOLUSD",1643653679974,43.48851315,97.579,97.522,5.12760522]
["bitfinex","SOLUSD",1643653683076,43.48851315,97.579,97.532,6.0]
["bitfinex","SOLUSD",1643653683878,15.384,97.58,97.532,6.0]
["bitfinex","SOLUSD",1643653684081,15.384,97.58,97.54,6.0]
["bitfinex","SOLUSD",1643653684480,15.382,97.59,97.54,6.0]
["bitfinex","SOLUSD",1643653684884,44.73521226,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643653688091,44.73521226,97.589,97.522,5.12760522]
["bitfinex","SOLUSD",1643653688389,15.384,97.58,97.521,24.1247]
["bitfinex","SOLUSD",1643653688788,15.634,97.58,97.521,24.1247]
["bitfinex","SOLUSD",1643653689190,15.634,97.58,97.522,5.25121887]
["bitfinex","SOLUSD",1643653690590,15.382,97.59,97.53,15.383]
["bitfinex","SOLUSD",1643653691592,33.68269779,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643653695115,15.384,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653695315,15.634,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653696617,0.25,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653696818,33.68269779,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643653699619,15.384,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653699817,15.634,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653700822,0.25,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653701220,33.68269779,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643653705930,33.68269779,97.589,97.533,1.42081364]
["bitfinex","SOLUSD",1643653706127,33.68269779,97.589,97.53,16.80381364]
["bitfinex","SOLUSD",1643653706731,33.68269779,97.589,97.532,1.42081364]
["bitfinex","SOLUSD",1643653707131,15.384,97.58,97.532,1.42081364]
["bitfinex","SOLUSD",1643653707330,15.634,97.58,97.521,25.54551364]
["bitfinex","SOLUSD",1643653707731,15.634,97.58,97.521,24.1247]
["bitfinex","SOLUSD",1643653707932,15.634,97.58,97.522,5.07968467]
["bitfinex","SOLUSD",1643653708134,15.634,97.58,97.522,6.50049831]
["bitfinex","SOLUSD",1643653708537,15.634,97.58,97.523,1.42081364]
["bitfinex","SOLUSD",1643653708735,15.634,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643653711237,15.634,97.58,97.53,5.36162303]
["bitfinex","SOLUSD",1643653716541,15.634,97.58,97.522,1.42081364]
["bitfinex","SOLUSD",1643653716741,15.634,97.58,97.521,24.1247]
["bitfinex","SOLUSD",1643653727682,15.634,97.58,97.502,1.42081364]
["bitfinex","SOLUSD",1643653727882,15.634,97.58,97.379,61.79590624]
["bitfinex","SOLUSD",1643653727883,15.394,97.56,97.495,1.42081364]
["bitfinex","SOLUSD",1643653728082,23.1455,97.559,97.477,1.42081364]
["bitfinex","SOLUSD",1643653728282,26.10219142,97.559,97.477,1.42081364]
["bitfinex","SOLUSD",1643653728483,1.41747313,97.557,97.463,1.42081364]
["bitfinex","SOLUSD",1643653728682,46.09010547,97.556,97.455,5.56438685]
["bitfinex","SOLUSD",1643653728884,49.04679689,97.556,97.455,5.56438685]
["bitfinex","SOLUSD",1643653729181,1.41747313,97.553,97.445,1.42081364]
["bitfinex","SOLUSD",1643653729384,14.72,97.55,97.444,1.42081364]
["bitfinex","SOLUSD",1643653729583,15.397,97.54,97.444,1.42081364]
["bitfinex","SOLUSD",1643653729783,22.874,97.539,97.444,1.42081364]
["bitfinex","SOLUSD",1643653729983,22.874,97.539,97.443,1.42081364]
["bitfinex","SOLUSD",1643653730183,22.874,97.539,97.442,1.42081364]
["bitfinex","SOLUSD",1643653730184,25.83069142,97.539,97.442,1.42081364]
["bitfinex","SOLUSD",1643653730383,105.25669142,97.538,97.438,3.96999769]
["bitfinex","SOLUSD",1643653730783,2.95669142,97.537,97.438,3.96999769]
["bitfinex","SOLUSD",1643653730984,15.399,97.52,97.439,23.775]
["bitfinex","SOLUSD",1643653731184,159.95617142,97.519,97.439,23.775]
["bitfinex","SOLUSD",1643653731987,15.398,97.51,97.439,23.775]
["bitfinex","SOLUSD",1643653732400,15.648,97.51,97.439,23.775]
["bitfinex","SOLUSD",1643653732789,102.3,97.509,97.439,23.775]
["bitfinex","SOLUSD",1643653733288,0.25,97.51,97.427,24.6741]
["bitfinex","SOLUSD",1643653733687,57.65617142,97.519,97.428,22.6196]
["bitfinex","SOLUSD",1643653734087,15.4,97.5,97.428,22.6196]
["bitfinex","SOLUSD",1643653734287,39.05420698,97.499,97.428,22.6196]
["bitfinex","SOLUSD",1643653736089,15.399,97.49,97.428,22.6196]
["bitfinex","SOLUSD",1643653736495,15.649,97.49,97.428,22.6196]
["bitfinex","SOLUSD",1643653737492,39.05420698,97.499,97.43,15.397]
["bitfinex","SOLUSD",1643653737893,39.05420698,97.499,97.43,15.647]
["bitfinex","SOLUSD",1643653738095,15.397,97.5,97.43,15.397]
["bitfinex","SOLUSD",1643653738295,51.321,97.53,97.44,6.0]
["bitfinex","SOLUSD",1643653738596,23.9213,97.535,97.438,6.0]
["bitfinex","SOLUSD",1643653738796,2.95669142,97.557,97.461,2.52344103]
["bitfinex","SOLUSD",1643653738999,1.41747313,97.595,97.471,6.0]
["bitfinex","SOLUSD",1643653739195,32.76881491,97.594,97.48,14.72]
["bitfinex","SOLUSD",1643653739395,32.76881491,97.594,97.48,14.97]
["bitfinex","SOLUSD",1643653739596,32.76881491,97.594,97.49,6.0]
["bitfinex","SOLUSD",1643653739795,32.76881491,97.594,97.492,1.67515629]
["bitfinex","SOLUSD",1643653739998,34.39085211,97.569,97.492,1.67515629]
["bitfinex","SOLUSD",1643653741501,34.39085211,97.569,97.491,24.5532]
["bitfinex","SOLUSD",1643653741697,34.39085211,97.569,97.493,2.52344103]
["bitfinex","SOLUSD",1643653741900,34.39085211,97.569,97.501,6.0]
["bitfinex","SOLUSD",1643653742099,34.39085211,97.569,97.493,2.52344103]
["bitfinex","SOLUSD",1643653742496,34.39085211,97.569,97.494,4.25131461]
["bitfinex","SOLUSD",1643653742699,34.39085211,97.569,97.5,15.386]
["bitfinex","SOLUSD",1643653743699,34.39085211,97.569,97.491,24.5532]
["bitfinex","SOLUSD",1643653744398,0.25,97.568,97.491,24.5532]
["bitfinex","SOLUSD",1643653744998,15.387,97.56,97.491,24.5532]
["bitfinex","SOLUSD",1643653745400,0.25,97.559,97.491,24.5532]
["bitfinex","SOLUSD",1643653745600,0.25,97.559,97.463,2.52344103]
["bitfinex","SOLUSD",1643653745799,12.21669142,97.559,97.464,24.2627]
["bitfinex","SOLUSD",1643653745999,15.39,97.54,97.464,24.2627]
["bitfinex","SOLUSD",1643653746201,35.56725584,97.539,97.464,24.2627]
["bitfinex","SOLUSD",1643653746402,35.81725584,97.539,97.464,24.2627]
["bitfinex","SOLUSD",1643653748107,15.392,97.53,97.464,24.2627]
["bitfinex","SOLUSD",1643653748307,15.392,97.53,97.462,24.169]
["bitfinex","SOLUSD",1643653748308,0.25,97.529,97.462,24.169]
["bitfinex","SOLUSD",1643653748703,3.20669142,97.529,97.462,24.169]
["bitfinex","SOLUSD",1643653748903,0.25,97.529,97.462,24.169]
["bitfinex","SOLUSD",1643653749503,0.25,97.53,97.462,24.169]
["bitfinex","SOLUSD",1643653750103,33.03790218,97.509,97.462,24.169]
["bitfinex","SOLUSD",1643653750304,0.25,97.508,97.462,24.169]
["bitfinex","SOLUSD",1643653750507,102.3,97.556,97.462,24.169]
["bitfinex","SOLUSD",1643653750706,14.72,97.56,97.472,6.0]
["bitfinex","SOLUSD",1643653750904,14.72,97.57,97.473,0.25]
["bitfinex","SOLUSD",1643653751208,51.3,97.57,97.48,15.39]
["bitfinex","SOLUSD",1643653751707,46.21960678,97.548,97.481,25.41678364]
["bitfinex","SOLUSD",1643653753408,46.21960678,97.548,97.482,0.25]
["bitfinex","SOLUSD",1643653754406,46.21960678,97.548,97.481,25.41678364]
["bitfinex","SOLUSD",1643653754907,0.25,97.547,97.481,25.41678364]
["bitfinex","SOLUSD",1643653757009,0.25,97.547,97.49,15.389]
["bitfinex","SOLUSD",1643653760919,15.389,97.55,97.491,2.77344103]
["bitfinex","SOLUSD",1643653761718,15.387,97.56,97.5,15.387]
["bitfinex","SOLUSD",1643653761921,46.00080811,97.559,97.501,4.82407245]
["bitfinex","SOLUSD",1643653762120,46.25080811,97.559,97.501,4.82407245]
["bitfinex","SOLUSD",1643653763120,46.00080811,97.559,97.501,4.82407245]
["bitfinex","SOLUSD",1643653764222,15.386,97.57,97.501,4.82407245]
["bitfinex","SOLUSD",1643653764424,0.25,97.569,97.51,15.385]
["bitfinex","SOLUSD",1643653764623,1.41747313,97.607,97.51,15.385]
["bitfinex","SOLUSD",1643653764822,51.279,97.61,97.511,2.77344103]
["bitfinex","SOLUSD",1643653765221,51.279,97.61,97.512,2.52344103]
["bitfinex","SOLUSD",1643653765424,15.381,97.6,97.53,15.382]
["bitfinex","SOLUSD",1643653765627,15.381,97.6,97.531,24.35039472]
["bitfinex","SOLUSD",1643653765823,15.381,97.6,97.531,24.60039472]
["bitfinex","SOLUSD",1643653766423,15.381,97.6,97.54,15.381]
["bitfinex","SOLUSD",1643653767446,0.25,97.599,97.54,15.381]
["bitfinex","SOLUSD",1643653767649,0.25,97.599,97.55,15.379]
["bitfinex","SOLUSD",1643653767946,0.25,97.608,97.551,4.35912466]
["bitfinex","SOLUSD",1643653769847,0.25,97.609,97.56,15.378]
["bitfinex","SOLUSD",1643653770148,0.25,97.609,97.561,24.8223]
["bitfinex","SOLUSD",1643653770448,41.87489109,97.645,97.561,24.8223]
["bitfinex","SOLUSD",1643653770649,22.7562,97.644,97.561,24.8223]
["bitfinex","SOLUSD",1643653771048,38.56197319,97.629,97.571,1.65084251]
["bitfinex","SOLUSD",1643653772051,0.25,97.628,97.571,1.65084251]
["bitfinex","SOLUSD",1643653772650,0.25,97.628,97.57,15.376]
["bitfinex","SOLUSD",1643653773450,15.378,97.62,97.536,2.52344103]
["bitfinex","SOLUSD",1643653773653,15.378,97.62,97.43,78.56]
["bitfinex","SOLUSD",1643653773654,15.378,97.62,97.519,22.6786]
["bitfinex","SOLUSD",1643653773850,3.20669142,97.619,97.513,4.40174828]
["bitfinex","SOLUSD",1643653774050,3.20669142,97.619,97.47,22.9379]
["bitfinex","SOLUSD",1643653774051,3.20669142,97.619,97.51,15.385]
["bitfinex","SOLUSD",1643653774251,2.95669142,97.618,97.51,15.385]
["bitfinex","SOLUSD",1643653774454,15.385,97.59,97.513,24.5922]
["bitfinex","SOLUSD",1643653774653,15.385,97.59,97.486,1.42081364]
["bitfinex","SOLUSD",1643653774850,3.20669142,97.589,97.471,49.1266]
["bitfinex","SOLUSD",1643653775053,102.3,97.588,97.487,5.39748666]
["bitfinex","SOLUSD",1643653775253,105.25669142,97.588,97.487,5.39748666]
["bitfinex","SOLUSD",1643653775451,15.389,97.56,97.487,5.39748666]
["bitfinex","SOLUSD",1643653775652,34.12242357,97.559,97.487,5.39748666]
["bitfinex","SOLUSD",1643653775854,34.37242357,97.559,97.487,5.39748666]
["bitfinex","SOLUSD",1643653776054,34.37242357,97.559,97.48,15.389]
["bitfinex","SOLUSD",1643653776851,34.37242357,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643653777051,15.389,97.55,97.481,0.25]
["bitfinex","SOLUSD",1643653777453,0.25,97.549,97.481,0.25]
["bitfinex","SOLUSD",1643653777653,0.25,97.549,97.48,15.389]
["bitfinex","SOLUSD",1643653778553,15.39,97.54,97.48,15.389]
["bitfinex","SOLUSD",1643653778754,43.84376181,97.539,97.48,15.389]
["bitfinex","SOLUSD",1643653778954,44.09376181,97.539,97.471,49.1266]
["bitfinex","SOLUSD",1643653779156,44.09376181,97.539,97.46,0.457434]
["bitfinex","SOLUSD",1643653781059,15.392,97.53,97.46,0.457434]
["bitfinex","SOLUSD",1643653781458,3.20669142,97.529,97.46,0.457434]
["bitfinex","SOLUSD",1643653782363,33.65194217,97.509,97.46,0.457434]
["bitfinex","SOLUSD",1643653782862,0.25,97.508,97.46,0.457434]
["bitfinex","SOLUSD",1643653783864,15.397,97.5,97.46,0.457434]
["bitfinex","SOLUSD",1643653784264,0.25,97.499,97.46,0.457434]
["bitfinex","SOLUSD",1643653784865,15.399,97.49,97.46,0.457434]
["bitfinex","SOLUSD",1643653785063,33.65194217,97.509,97.46,0.457434]
["bitfinex","SOLUSD",1643653785263,33.65194217,97.509,97.461,2.52339222]
["bitfinex","SOLUSD",1643653785562,14.72,97.58,97.462,0.25]
["bitfinex","SOLUSD",1643653785764,14.72,97.58,97.461,2.52339222]
["bitfinex","SOLUSD",1643653785963,15.391,97.54,97.46,0.457434]
["bitfinex","SOLUSD",1643653786363,34.31080774,97.539,97.46,0.457434]
["bitfinex","SOLUSD",1643653786568,102.3,97.538,97.46,0.457434]
["bitfinex","SOLUSD",1643653786765,102.55,97.538,97.46,0.457434]
["bitfinex","SOLUSD",1643653787368,15.394,97.52,97.46,0.457434]
["bitfinex","SOLUSD",1643653787567,41.71397591,97.519,97.46,0.457434]
["bitfinex","SOLUSD",1643653787768,41.96397591,97.519,97.46,0.457434]
["bitfinex","SOLUSD",1643653789068,15.396,97.51,97.46,0.457434]
["bitfinex","SOLUSD",1643653789468,0.25,97.509,97.46,0.457434]
["bitfinex","SOLUSD",1643653789872,15.396,97.51,97.46,0.457434]
["bitfinex","SOLUSD",1643653791274,15.397,97.5,97.46,0.457434]
["bitfinex","SOLUSD",1643653791473,44.33391534,97.499,97.46,0.457434]
["bitfinex","SOLUSD",1643653791672,44.58391534,97.499,97.46,0.457434]
["bitfinex","SOLUSD",1643653792675,44.33391534,97.499,97.46,0.457434]
["bitfinex","SOLUSD",1643653793907,0.25,97.498,97.46,0.457434]
["bitfinex","SOLUSD",1643653796007,14.72,97.56,97.46,0.457434]
["bitfinex","SOLUSD",1643653796209,102.3,97.556,97.46,0.457434]
["bitfinex","SOLUSD",1643653796608,36.02451662,97.536,97.46,0.457434]
["bitfinex","SOLUSD",1643653797006,15.394,97.52,97.46,0.457434]
["bitfinex","SOLUSD",1643653797206,40.07509672,97.519,97.46,0.457434]
["bitfinex","SOLUSD",1643653797809,0.25,97.518,97.46,0.457434]
["bitfinex","SOLUSD",1643653798213,15.395,97.51,97.46,0.457434]
["bitfinex","SOLUSD",1643653798416,0.25,97.509,97.46,0.457434]
["bitfinex","SOLUSD",1643653799614,0.25,97.518,97.461,2.50849559]
["bitfinex","SOLUSD",1643653799812,51.306,97.56,97.461,2.50849559]
["bitfinex","SOLUSD",1643653799813,0.25,97.536,97.461,2.50849559]
["bitfinex","SOLUSD",1643653800420,39.71472105,97.555,97.461,2.50849559]
["bitfinex","SOLUSD",1643653800645,51.293,97.58,97.471,6.0]
["bitfinex","SOLUSD",1643653800827,51.293,97.58,97.48,14.72]
["bitfinex","SOLUSD",1643653801235,51.293,97.58,97.481,0.25]
["bitfinex","SOLUSD",1643653801428,24.9879,97.579,97.481,25.2165]
["bitfinex","SOLUSD",1643653801730,42.26828522,97.578,97.491,6.0]
["bitfinex","SOLUSD",1643653801928,42.26828522,97.578,97.492,0.25]
["bitfinex","SOLUSD",1643653802327,24.6676,97.577,97.492,0.25]
["bitfinex","SOLUSD",1643653802528,24.6676,97.577,97.492,6.25]
["bitfinex","SOLUSD",1643653802731,15.386,97.57,97.493,2.51448145]
["bitfinex","SOLUSD",1643653802928,15.386,97.57,97.481,24.9665]
["bitfinex","SOLUSD",1643653802929,0.25,97.569,97.481,24.9665]
["bitfinex","SOLUSD",1643653803329,0.25,97.569,97.482,0.25]
["bitfinex","SOLUSD",1643653803530,2.95669142,97.568,97.469,1.42081364]
["bitfinex","SOLUSD",1643653803734,0.25,97.569,97.465,1.42081364]
["bitfinex","SOLUSD",1643653803936,15.391,97.55,97.465,1.42081364]
["bitfinex","SOLUSD",1643653804137,34.18325603,97.549,97.465,1.42081364]
["bitfinex","SOLUSD",1643653804359,34.43325603,97.549,97.462,1.42081364]
["bitfinex","SOLUSD",1643653804559,34.43325603,97.549,97.472,6.0]
["bitfinex","SOLUSD",1643653804755,34.43325603,97.549,97.471,6.0]
["bitfinex","SOLUSD",1643653804955,15.39,97.54,97.473,0.25]
["bitfinex","SOLUSD",1643653805356,0.25,97.539,97.473,0.25]
["bitfinex","SOLUSD",1643653805554,0.25,97.539,97.473,6.25]
["bitfinex","SOLUSD",1643653805755,0.25,97.539,97.471,1.42081364]
["bitfinex","SOLUSD",1643653805955,0.25,97.539,97.469,1.42081364]
["bitfinex","SOLUSD",1643653806156,0.25,97.539,97.467,1.42081364]
["bitfinex","SOLUSD",1643653806356,0.25,97.539,97.469,1.42081364]
["bitfinex","SOLUSD",1643653806756,0.25,97.539,97.468,1.42081364]
["bitfinex","SOLUSD",1643653806956,15.392,97.53,97.469,0.25]
["bitfinex","SOLUSD",1643653807157,43.5680985,97.529,97.468,1.42081364]
["bitfinex","SOLUSD",1643653807359,43.8180985,97.529,97.463,1.42081364]
["bitfinex","SOLUSD",1643653807556,43.8180985,97.529,97.46,0.457434]
["bitfinex","SOLUSD",1643653807557,43.8180985,97.529,97.461,1.42081364]
["bitfinex","SOLUSD",1643653807758,43.8180985,97.529,97.46,0.457434]
["bitfinex","SOLUSD",1643653807961,15.394,97.52,97.46,0.457434]
["bitfinex","SOLUSD",1643653808368,0.25,97.519,97.46,0.457434]
["bitfinex","SOLUSD",1643653808760,0.25,97.519,97.461,2.51448145]
["bitfinex","SOLUSD",1643653808960,0.25,97.519,97.46,0.457434]
["bitfinex","SOLUSD",1643653809362,0.25,97.528,97.46,15.849434]
["bitfinex","SOLUSD",1643653809560,63.43389534,97.49,97.46,0.457434]
["bitfinex","SOLUSD",1643653810664,0.25,97.489,97.46,0.457434]
["bitfinex","SOLUSD",1643653812060,63.43389534,97.49,97.46,0.457434]
["bitfinex","SOLUSD",1643653814774,34.77823874,97.503,97.46,0.457434]
["bitfinex","SOLUSD",1643653814969,63.43389534,97.475,97.46,0.457434]
["bitfinex","SOLUSD",1643653817272,0.25,97.474,97.46,0.457434]
["bitfinex","SOLUSD",1643653817472,63.43389534,97.475,97.46,0.457434]
["bitfinex","SOLUSD",1643653817772,0.25,97.474,97.46,0.457434]
["bitfinex","SOLUSD",1643653818773,63.43389534,97.475,97.46,0.457434]
["bitfinex","SOLUSD",1643653819373,33.43389534,97.475,97.46,0.457434]
["bitfinex","SOLUSD",1643653819574,0.25,97.474,97.46,0.457434]
["bitfinex","SOLUSD",1643653820175,1.71694767,97.467,97.46,0.457434]
["bitfinex","SOLUSD",1643653820376,33.43389534,97.467,97.46,0.457434]
["bitfinex","SOLUSD",1643653825280,31.71694767,97.467,97.46,0.457434]
["bitfinex","SOLUSD",1643653825480,1.71694767,97.464,97.46,0.457434]
["bitfinex","SOLUSD",1643653826880,0.25,97.463,97.46,3.4e-05]
["bitfinex","SOLUSD",1643653827081,0.25,97.463,97.427,1.42081364]
["bitfinex","SOLUSD",1643653827283,0.25,97.463,97.415,0.0405713]
["bitfinex","SOLUSD",1643653828082,43.46029131,97.463,97.415,0.0405713]
["bitfinex","SOLUSD",1643653830385,43.46029131,97.463,97.413,22.3697713]
["bitfinex","SOLUSD",1643653830784,1.71694767,97.438,97.413,22.3697713]
["bitfinex","SOLUSD",1643653831287,31.71694767,97.426,97.413,22.3697713]
["bitfinex","SOLUSD",1643653831490,31.71694767,97.426,97.401,22.9363]
["bitfinex","SOLUSD",1643653831686,31.71694767,97.426,97.4,15.401]
["bitfinex","SOLUSD",1643653833496,23.4419,97.489,97.392,4.70840665]
["bitfinex","SOLUSD",1643653833497,26.81228732,97.529,97.42,15.398]
["bitfinex","SOLUSD",1643653833695,1.41747313,97.522,97.43,14.72]
["bitfinex","SOLUSD",1643653833895,1.41747313,97.553,97.431,102.3]
["bitfinex","SOLUSD",1643653834096,22.6829,97.568,97.447,1.42081364]
["bitfinex","SOLUSD",1643653834293,24.10037313,97.568,97.46,14.72]
["bitfinex","SOLUSD",1643653834493,46.57120228,97.567,97.46,14.72]
["bitfinex","SOLUSD",1643653834696,15.389,97.55,97.49,15.389]
["bitfinex","SOLUSD",1643653834900,45.32723684,97.549,97.491,0.25]
["bitfinex","SOLUSD",1643653835396,0.25,97.548,97.491,0.25]
["bitfinex","SOLUSD",1643653835794,45.32723684,97.549,97.49,2.51448145]
["bitfinex","SOLUSD",1643653835994,45.32723684,97.549,97.5,15.388]
["bitfinex","SOLUSD",1643653836294,15.391,97.54,97.477,2.51448145]
["bitfinex","SOLUSD",1643653836494,15.391,97.54,97.471,48.3653]
["bitfinex","SOLUSD",1643653837095,0.25,97.539,97.471,48.3653]
["bitfinex","SOLUSD",1643653837593,46.45704176,97.529,97.471,48.3653]
["bitfinex","SOLUSD",1643653837994,0.25,97.528,97.472,0.25]
["bitfinex","SOLUSD",1643653838420,0.25,97.528,97.471,48.3653]
["bitfinex","SOLUSD",1643653840022,15.393,97.52,97.444,2.51448145]
["bitfinex","SOLUSD",1643653840321,102.55,97.519,97.418,1.42081364]
["bitfinex","SOLUSD",1643653840524,126.9783,97.519,97.41,1.42081364]
["bitfinex","SOLUSD",1643653840822,126.9783,97.519,97.407,1.42081364]
["bitfinex","SOLUSD",1643653841023,126.9783,97.519,97.411,2.51448145]
["bitfinex","SOLUSD",1643653841222,39.88855249,97.499,97.42,15.4]
["bitfinex","SOLUSD",1643653841425,102.55,97.498,97.42,15.4]
["bitfinex","SOLUSD",1643653841725,102.55,97.498,97.43,6.0]
["bitfinex","SOLUSD",1643653841922,102.55,97.498,97.424,1.22152875]
["bitfinex","SOLUSD",1643653841923,0.25,97.498,97.424,1.22152875]
["bitfinex","SOLUSD",1643653842123,0.25,97.498,97.434,6.0]
["bitfinex","SOLUSD",1643653842924,0.25,97.498,97.435,0.25]
["bitfinex","SOLUSD",1643653844024,0.25,97.498,97.434,6.0]
["bitfinex","SOLUSD",1643653844025,0.25,97.498,97.44,15.397]
["bitfinex","SOLUSD",1643653845831,15.398,97.49,97.431,22.7085]
["bitfinex","SOLUSD",1643653846028,15.398,97.49,97.43,15.398]
["bitfinex","SOLUSD",1643653846230,15.398,97.49,97.409,1.42081364]
["bitfinex","SOLUSD",1643653846429,39.88855249,97.499,97.393,2.51448145]
["bitfinex","SOLUSD",1643653846430,39.88855249,97.499,97.423,6.0]
["bitfinex","SOLUSD",1643653846631,39.88855249,97.499,97.431,2.51448145]
["bitfinex","SOLUSD",1643653846832,39.88855249,97.499,97.432,4.59039775]
["bitfinex","SOLUSD",1643653847031,39.88855249,97.499,97.442,6.0]
["bitfinex","SOLUSD",1643653847431,39.88855249,97.499,97.443,0.25]
["bitfinex","SOLUSD",1643653847631,39.88855249,97.499,97.443,6.25]
["bitfinex","SOLUSD",1643653847831,39.88855249,97.499,97.443,8.76448145]
["bitfinex","SOLUSD",1643653848031,67.0,97.498,97.426,1.42081364]
["bitfinex","SOLUSD",1643653848234,39.88855249,97.499,97.361,2.84917314]
["bitfinex","SOLUSD",1643653848433,27.49631831,97.498,97.361,2.84917314]
["bitfinex","SOLUSD",1643653848632,27.49631831,97.498,97.36,23.6374]
["bitfinex","SOLUSD",1643653848833,40.65578375,97.497,97.36,23.6374]
["bitfinex","SOLUSD",1643653849033,40.65578375,97.497,97.378,13.65071396]
["bitfinex","SOLUSD",1643653849336,15.398,97.49,97.378,13.65071396]
["bitfinex","SOLUSD",1643653849533,102.3,97.489,97.378,13.65071396]
["bitfinex","SOLUSD",1643653849833,102.3,97.469,97.378,13.65071396]
["bitfinex","SOLUSD",1643653850033,102.3,97.467,97.362,24.3176]
["bitfinex","SOLUSD",1643653850238,102.3,97.467,97.372,6.0]
["bitfinex","SOLUSD",1643653850436,0.25,97.466,97.372,6.0]
["bitfinex","SOLUSD",1643653850637,6.0,97.457,97.373,0.14590624]
["bitfinex","SOLUSD",1643653850837,15.406,97.44,97.373,22.96790624]
["bitfinex","SOLUSD",1643653851140,34.70901497,97.439,97.373,22.96790624]
["bitfinex","SOLUSD",1643653851436,34.95901497,97.439,97.373,22.96790624]
["bitfinex","SOLUSD",1643653853642,34.70901497,97.439,97.373,22.96790624]
["bitfinex","SOLUSD",1643653854744,15.408,97.43,97.362,24.3176]
["bitfinex","SOLUSD",1643653854942,0.25,97.429,97.362,24.3176]
["bitfinex","SOLUSD",1643653855841,0.25,97.438,97.362,24.3176]
["bitfinex","SOLUSD",1643653856443,102.55,97.438,97.362,24.3176]
["bitfinex","SOLUSD",1643653856644,0.25,97.438,97.341,23.4356]
["bitfinex","SOLUSD",1643653856869,0.25,97.438,97.34,3.0]
["bitfinex","SOLUSD",1643653856870,15.412,97.42,97.351,6.0]
["bitfinex","SOLUSD",1643653857045,15.412,97.42,97.35,6.0]
["bitfinex","SOLUSD",1643653857244,0.25,97.419,97.35,6.0]
["bitfinex","SOLUSD",1643653858447,0.25,97.428,97.35,6.0]
["bitfinex","SOLUSD",1643653858747,67.0,97.409,97.35,0.00331201]
["bitfinex","SOLUSD",1643653858947,6.0,97.399,97.293,2.84917314]
["bitfinex","SOLUSD",1643653859147,6.0,97.399,97.268,117.61792196]
["bitfinex","SOLUSD",1643653859148,14.72,97.39,97.268,117.61792196]
["bitfinex","SOLUSD",1643653859347,14.72,97.39,97.34,3.0]
["bitfinex","SOLUSD",1643653859348,106.00825127,97.389,97.34,3.0]
["bitfinex","SOLUSD",1643653859550,6.0,97.379,97.319,0.27437704]
["bitfinex","SOLUSD",1643653859850,14.72,97.37,97.319,0.27437704]
["bitfinex","SOLUSD",1643653860149,6.0,97.36,97.34,3.0]
["bitfinex","SOLUSD",1643653860347,35.4722513,97.359,97.319,0.54875408]
["bitfinex","SOLUSD",1643653860545,102.3,97.358,97.319,0.54875408]
["bitfinex","SOLUSD",1643653860746,102.3,97.349,97.315,0.20315872]
["bitfinex","SOLUSD",1643653860947,0.25,97.348,97.315,0.20315872]
["bitfinex","SOLUSD",1643653861150,6.0,97.339,97.315,0.20315872]
["bitfinex","SOLUSD",1643653861347,14.72,97.33,97.315,0.00315872]
["bitfinex","SOLUSD",1643653861548,20.78439994,97.33,97.315,0.00315872]
["bitfinex","SOLUSD",1643653861754,6.0,97.32,97.315,0.00315872]
["bitfinex","SOLUSD",1643653861946,0.25,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653862152,0.25,97.319,97.318,3.0]
["bitfinex","SOLUSD",1643653862349,0.25,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653868754,6.0,97.32,97.315,0.00315872]
["bitfinex","SOLUSD",1643653869153,6.06439994,97.33,97.315,0.00315872]
["bitfinex","SOLUSD",1643653875262,43.71656225,97.372,97.315,0.00315872]
["bitfinex","SOLUSD",1643653875463,51.393,97.39,97.315,0.00315872]
["bitfinex","SOLUSD",1643653875666,6.0,97.362,97.315,0.00315872]
["bitfinex","SOLUSD",1643653875864,6.0,97.38,97.315,0.00315872]
["bitfinex","SOLUSD",1643653876070,15.419,97.36,97.315,0.00315872]
["bitfinex","SOLUSD",1643653876268,6.0,97.38,97.315,0.00315872]
["bitfinex","SOLUSD",1643653876466,0.25,97.359,97.315,0.00315872]
["bitfinex","SOLUSD",1643653876666,0.25,97.379,97.315,0.00315872]
["bitfinex","SOLUSD",1643653877068,15.417,97.37,97.315,0.00315872]
["bitfinex","SOLUSD",1643653877374,0.25,97.369,97.315,0.00315872]
["bitfinex","SOLUSD",1643653877672,6.0,97.36,97.315,0.00315872]
["bitfinex","SOLUSD",1643653877868,0.25,97.359,97.315,0.00315872]
["bitfinex","SOLUSD",1643653879403,0.25,97.379,97.315,0.00315872]
["bitfinex","SOLUSD",1643653879992,15.419,97.36,97.315,0.00315872]
["bitfinex","SOLUSD",1643653880401,6.0,97.35,97.315,0.00315872]
["bitfinex","SOLUSD",1643653883397,21.42,97.35,97.315,0.00315872]
["bitfinex","SOLUSD",1643653883795,0.25,97.349,97.315,0.00315872]
["bitfinex","SOLUSD",1643653888402,6.0,97.35,97.315,0.00315872]
["bitfinex","SOLUSD",1643653889702,0.25,97.349,97.315,0.00315872]
["bitfinex","SOLUSD",1643653891502,6.0,97.35,97.315,0.00315872]
["bitfinex","SOLUSD",1643653892506,15.421,97.35,97.315,0.00315872]
["bitfinex","SOLUSD",1643653892705,6.0,97.34,97.315,0.00315872]
["bitfinex","SOLUSD",1643653892906,0.25,97.339,97.315,0.00315872]
["bitfinex","SOLUSD",1643653894108,15.425,97.33,97.315,0.00315872]
["bitfinex","SOLUSD",1643653894306,0.25,97.329,97.315,0.00315872]
["bitfinex","SOLUSD",1643653894506,6.0,97.32,97.315,0.00315872]
["bitfinex","SOLUSD",1643653894905,6.25,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653895607,6.0,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653896906,6.0,97.32,97.315,0.00315872]
["bitfinex","SOLUSD",1643653899110,0.25,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653901413,24.0336,97.319,97.315,0.00315872]
["bitfinex","SOLUSD",1643653902215,66.0,97.318,97.277,0.15737048]
["bitfinex","SOLUSD",1643653902414,102.55,97.317,97.277,0.31474096]
["bitfinex","SOLUSD",1643653902616,15.432,97.3,97.277,0.31474096]
["bitfinex","SOLUSD",1643653902819,0.25,97.299,97.277,0.31474096]
["bitfinex","SOLUSD",1643653903021,6.0,97.29,97.277,0.31474096]
["bitfinex","SOLUSD",1643653903416,6.0,97.29,97.267,0.00322212]
["bitfinex","SOLUSD",1643653903417,0.25,97.289,97.267,0.00322212]
["bitfinex","SOLUSD",1643653903616,15.433,97.28,97.267,0.00322212]
["bitfinex","SOLUSD",1643653903818,0.25,97.279,97.267,0.00322212]
["bitfinex","SOLUSD",1643653904017,6.0,97.27,97.169,2.84917314]
["bitfinex","SOLUSD",1643653904219,14.72,97.26,97.175,23.52180398]
["bitfinex","SOLUSD",1643653904417,0.25,97.259,97.145,2.84917314]
["bitfinex","SOLUSD",1643653904618,21.439,97.25,97.145,2.84917314]
["bitfinex","SOLUSD",1643653904819,102.55,97.249,97.182,0.47338816]
["bitfinex","SOLUSD",1643653905020,14.72,97.24,97.182,0.47338816]
["bitfinex","SOLUSD",1643653905221,20.72,97.24,97.182,0.47338816]
["bitfinex","SOLUSD",1643653905420,40.70290079,97.239,97.166,445.85711389]
["bitfinex","SOLUSD",1643653905646,102.3,97.237,97.147,21.6810178]
["bitfinex","SOLUSD",1643653905842,6.0,97.229,97.135,531.83837616]
["bitfinex","SOLUSD",1643653906043,14.72,97.22,97.135,531.83837616]
["bitfinex","SOLUSD",1643653906544,6.0,97.21,97.135,531.83837616]
["bitfinex","SOLUSD",1643653906744,102.3,97.209,97.135,531.83837616]
["bitfinex","SOLUSD",1643653906945,15.451,97.19,97.121,0.26361128]
["bitfinex","SOLUSD",1643653907445,6.0,97.18,97.121,0.26361128]
["bitfinex","SOLUSD",1643653907845,15.45,97.17,97.121,0.26361128]
["bitfinex","SOLUSD",1643653908045,35.91459102,97.208,97.125,20.14215455]
["bitfinex","SOLUSD",1643653908249,14.72,97.24,97.125,22.64589076]
["bitfinex","SOLUSD",1643653908445,14.72,97.25,97.127,102.3]
["bitfinex","SOLUSD",1643653908844,14.72,97.25,97.128,2.75373621]
["bitfinex","SOLUSD",1643653909049,6.0,97.24,97.138,6.0]
["bitfinex","SOLUSD",1643653909247,21.44,97.24,97.16,15.441]
["bitfinex","SOLUSD",1643653909446,34.1126103,97.239,97.161,7.83213886]
["bitfinex","SOLUSD",1643653909648,34.1126103,97.239,97.139,23.3741]
["bitfinex","SOLUSD",1643653909649,6.0,97.229,97.139,23.3741]
["bitfinex","SOLUSD",1643653909848,0.25,97.228,97.14,0.25]
["bitfinex","SOLUSD",1643653910148,14.72,97.22,97.1,10.17692142]
["bitfinex","SOLUSD",1643653910348,102.55,97.219,97.1,10.17692142]
["bitfinex","SOLUSD",1643653910549,33.87709833,97.209,97.125,21.28081613]
["bitfinex","SOLUSD",1643653910949,6.0,97.199,97.125,21.28081613]
["bitfinex","SOLUSD",1643653911149,18.92,97.199,97.125,21.28081613]
["bitfinex","SOLUSD",1643653911350,0.25,97.198,97.12,15.4930724]
["bitfinex","SOLUSD",1643653911551,0.25,97.198,97.121,0.51361128]
["bitfinex","SOLUSD",1643653912149,15.448,97.19,97.121,0.26361128]
["bitfinex","SOLUSD",1643653912349,36.09864336,97.189,97.121,0.26361128]
["bitfinex","SOLUSD",1643653912849,6.0,97.179,97.121,0.26361128]
["bitfinex","SOLUSD",1643653913049,36.09864336,97.189,97.121,0.26361128]
["bitfinex","SOLUSD",1643653913848,6.0,97.179,97.121,0.26361128]
["bitfinex","SOLUSD",1643653914049,6.0,97.178,97.121,0.26361128]
["bitfinex","SOLUSD",1643653914349,6.25,97.178,97.121,0.26361128]
["bitfinex","SOLUSD",1643653914750,0.25,97.178,97.121,0.26361128]
["bitfinex","SOLUSD",1643653914949,6.0,97.168,97.121,0.26361128]
["bitfinex","SOLUSD",1643653915150,36.02158325,97.167,97.121,0.26361128]
["bitfinex","SOLUSD",1643653915350,36.27158325,97.167,97.121,0.26361128]
["bitfinex","SOLUSD",1643653915551,6.0,97.157,97.121,0.26361128]
["bitfinex","SOLUSD",1643653915950,0.25,97.156,97.121,0.26361128]
["bitfinex","SOLUSD",1643653916553,6.0,97.15,97.121,0.26361128]
["bitfinex","SOLUSD",1643653916752,36.96179454,97.149,97.121,0.26361128]
["bitfinex","SOLUSD",1643653917449,6.0,97.15,97.121,0.26361128]
["bitfinex","SOLUSD",1643653917651,6.0,97.179,97.121,0.26361128]
["bitfinex","SOLUSD",1643653918051,15.45,97.17,97.121,0.26361128]
["bitfinex","SOLUSD",1643653918354,41.98374365,97.178,97.121,0.26361128]
["bitfinex","SOLUSD",1643653918552,6.0,97.168,97.121,0.26361128]
["bitfinex","SOLUSD",1643653919153,0.25,97.167,97.121,0.26361128]
["bitfinex","SOLUSD",1643653919753,0.25,97.167,97.124,7.65390982]
["bitfinex","SOLUSD",1643653919953,0.25,97.167,97.124,0.54849806]
["bitfinex","SOLUSD",1643653920755,2.83926001,97.336,97.124,0.54849806]
["bitfinex","SOLUSD",1643653921058,6.0,97.226,97.125,2.50373621]
["bitfinex","SOLUSD",1643653921258,6.0,97.225,97.125,2.50373621]
["bitfinex","SOLUSD",1643653921454,6.0,97.225,97.124,0.54849806]
["bitfinex","SOLUSD",1643653921655,37.90128774,97.224,97.125,26.20220938]
["bitfinex","SOLUSD",1643653922055,6.0,97.214,97.13,15.445]
["bitfinex","SOLUSD",1643653922454,0.25,97.213,97.13,15.445]
["bitfinex","SOLUSD",1643653923456,15.444,97.21,97.14,15.444]
["bitfinex","SOLUSD",1643653923658,45.53724351,97.209,97.141,1.52208403]
["bitfinex","SOLUSD",1643653923856,6.0,97.2,97.141,1.52208403]
["bitfinex","SOLUSD",1643653924057,6.0,97.199,97.142,0.25]
["bitfinex","SOLUSD",1643653924258,6.25,97.199,97.142,0.25]
["bitfinex","SOLUSD",1643653924457,0.25,97.198,97.142,0.25]
["bitfinex","SOLUSD",1643653924859,0.25,97.198,97.15,15.442]
["bitfinex","SOLUSD",1643653925662,0.25,97.198,97.151,24.9114]
["bitfinex","SOLUSD",1643653925861,0.25,97.199,97.151,24.9114]
["bitfinex","SOLUSD",1643653926061,33.08615528,97.199,97.151,24.9114]
["bitfinex","SOLUSD",1643653926562,0.25,97.199,97.151,24.9114]
["bitfinex","SOLUSD",1643653926763,6.0,97.229,97.151,24.9114]
["bitfinex","SOLUSD",1643653926963,15.443,97.21,97.151,24.9114]
["bitfinex","SOLUSD",1643653927163,6.25,97.228,97.151,24.9114]
["bitfinex","SOLUSD",1643653927367,6.0,97.2,97.151,24.9114]
["bitfinex","SOLUSD",1643653927663,34.41173929,97.201,97.151,24.9114]
["bitfinex","SOLUSD",1643653927865,34.41173929,97.201,97.152,0.25]
["bitfinex","SOLUSD",1643653928463,0.25,97.2,97.16,15.44]
["bitfinex","SOLUSD",1643653928664,15.442,97.22,97.16,15.44]
["bitfinex","SOLUSD",1643653928867,6.0,97.21,97.151,24.9114]
["bitfinex","SOLUSD",1643653929264,0.25,97.209,97.141,1.52208403]
["bitfinex","SOLUSD",1643653929665,6.0,97.21,97.142,0.25]
["bitfinex","SOLUSD",1643653930064,0.25,97.209,97.141,1.52208403]
["bitfinex","SOLUSD",1643653930266,6.0,97.21,97.142,0.25]
["bitfinex","SOLUSD",1643653930466,34.3859484,97.209,97.142,0.25]
["bitfinex","SOLUSD",1643653930867,6.0,97.199,97.142,0.25]
["bitfinex","SOLUSD",1643653931067,6.0,97.199,97.15,15.441]
["bitfinex","SOLUSD",1643653931569,6.0,97.199,97.142,0.25]
["bitfinex","SOLUSD",1643653931570,6.0,97.22,97.151,0.25]
["bitfinex","SOLUSD",1643653931767,6.0,97.22,97.142,0.25]
["bitfinex","SOLUSD",1643653932169,43.15413937,97.238,97.17,15.439]
["bitfinex","SOLUSD",1643653932368,0.25,97.237,97.171,20.00956075]
["bitfinex","SOLUSD",1643653932567,6.0,97.228,97.171,19.75956075]
["bitfinex","SOLUSD",1643653932969,0.25,97.227,97.171,19.75956075]
["bitfinex","SOLUSD",1643653933171,0.25,97.227,97.18,15.437]
["bitfinex","SOLUSD",1643653933774,6.0,97.228,97.18,15.437]
["bitfinex","SOLUSD",1643653933970,43.15413937,97.238,97.18,15.437]
["bitfinex","SOLUSD",1643653934372,0.25,97.237,97.171,19.75956075]
["bitfinex","SOLUSD",1643653934572,6.0,97.228,97.171,19.75956075]
["bitfinex","SOLUSD",1643653934972,0.25,97.227,97.171,19.75956075]
["bitfinex","SOLUSD",1643653936376,0.25,97.227,97.172,0.25]
["bitfinex","SOLUSD",1643653936975,6.0,97.228,97.172,0.25]
["bitfinex","SOLUSD",1643653937176,6.0,97.25,97.172,0.25]
["bitfinex","SOLUSD",1643653937576,6.0,97.254,97.172,102.55]
["bitfinex","SOLUSD",1643653937975,6.0,97.254,97.173,2.89841524]
["bitfinex","SOLUSD",1643653938177,6.0,97.28,97.174,102.3]
["bitfinex","SOLUSD",1643653938378,6.0,97.28,97.176,102.3]
["bitfinex","SOLUSD",1643653938778,34.08565241,97.279,97.177,0.25]
["bitfinex","SOLUSD",1643653938978,15.434,97.27,97.181,102.3]
["bitfinex","SOLUSD",1643653939177,6.0,97.269,97.181,102.3]
["bitfinex","SOLUSD",1643653939411,15.434,97.27,97.182,0.25]
["bitfinex","SOLUSD",1643653939579,6.0,97.26,97.182,0.25]
["bitfinex","SOLUSD",1643653939779,50.99176188,97.26,97.182,0.25]
["bitfinex","SOLUSD",1643653940179,0.25,97.259,97.182,0.25]
["bitfinex","SOLUSD",1643653941182,0.25,97.259,97.176,102.55]
["bitfinex","SOLUSD",1643653942884,0.25,97.259,97.186,6.0]
["bitfinex","SOLUSD",1643653943085,0.25,97.259,97.187,24.7042]
["bitfinex","SOLUSD",1643653943292,0.25,97.269,97.187,24.9542]
["bitfinex","SOLUSD",1643653943791,41.87136044,97.269,97.188,7.96473266]
["bitfinex","SOLUSD",1643653944191,41.87136044,97.269,97.189,0.25]
["bitfinex","SOLUSD",1643653945991,0.25,97.269,97.189,0.25]
["bitfinex","SOLUSD",1643653947015,15.434,97.27,97.189,0.25]
["bitfinex","SOLUSD",1643653947418,23.3832,97.278,97.198,6.0]
["bitfinex","SOLUSD",1643653947614,23.3832,97.278,97.2,6.0]
["bitfinex","SOLUSD",1643653947818,23.3832,97.278,97.201,0.25]
["bitfinex","SOLUSD",1643653948120,51.438,97.31,97.201,0.25]
["bitfinex","SOLUSD",1643653948315,45.93742103,97.29,97.201,0.25]
["bitfinex","SOLUSD",1643653948518,6.0,97.279,97.201,0.25]
["bitfinex","SOLUSD",1643653948715,6.0,97.279,97.209,6.0]
["bitfinex","SOLUSD",1643653948915,6.0,97.28,97.21,14.97]
["bitfinex","SOLUSD",1643653949116,6.0,97.319,97.22,6.0]
["bitfinex","SOLUSD",1643653949316,6.0,97.319,97.221,0.25]
["bitfinex","SOLUSD",1643653949516,44.53811452,97.318,97.221,20.00956075]
["bitfinex","SOLUSD",1643653949917,6.0,97.308,97.221,20.00956075]
["bitfinex","SOLUSD",1643653950121,15.428,97.31,97.221,20.00956075]
["bitfinex","SOLUSD",1643653950319,14.72,97.36,97.231,6.0]
["bitfinex","SOLUSD",1643653950622,14.72,97.36,97.222,2.51119448]
["bitfinex","SOLUSD",1643653950623,46.1808,97.359,97.232,52.5429]
["bitfinex","SOLUSD",1643653950821,22.6684,97.359,97.233,102.55]
["bitfinex","SOLUSD",1643653951025,14.72,97.39,97.243,6.0]
["bitfinex","SOLUSD",1643653951219,65.60767731,97.389,97.25,14.72]
["bitfinex","SOLUSD",1643653951417,38.95986526,97.349,97.261,19.75956075]
["bitfinex","SOLUSD",1643653951618,38.95986526,97.349,97.262,127.2682]
["bitfinex","SOLUSD",1643653951819,38.95986526,97.349,97.262,130.02939448]
["bitfinex","SOLUSD",1643653952020,15.421,97.35,97.262,130.02939448]
["bitfinex","SOLUSD",1643653952222,51.405,97.37,97.263,2.51119448]
["bitfinex","SOLUSD",1643653952420,15.419,97.36,97.27,15.42]
["bitfinex","SOLUSD",1643653952619,15.419,97.36,97.271,102.3]
["bitfinex","SOLUSD",1643653952918,15.419,97.36,97.28,6.0]
["bitfinex","SOLUSD",1643653953118,15.419,97.36,97.271,0.25]
["bitfinex","SOLUSD",1643653953119,40.53375103,97.359,97.281,7.96473266]
["bitfinex","SOLUSD",1643653953320,0.25,97.358,97.282,0.25]
["bitfinex","SOLUSD",1643653953721,0.25,97.358,97.282,22.8434]
["bitfinex","SOLUSD",1643653954323,0.25,97.359,97.282,22.8434]
["bitfinex","SOLUSD",1643653954631,0.25,97.359,97.292,6.0]
["bitfinex","SOLUSD",1643653954825,34.04446667,97.388,97.293,0.25]
["bitfinex","SOLUSD",1643653955223,6.0,97.378,97.293,0.25]
["bitfinex","SOLUSD",1643653955623,6.0,97.378,97.294,2.50543509]
["bitfinex","SOLUSD",1643653955822,6.0,97.378,97.295,0.25]
["bitfinex","SOLUSD",1643653956025,14.72,97.43,97.295,0.25]
["bitfinex","SOLUSD",1643653956026,15.416,97.38,97.3,15.416]
["bitfinex","SOLUSD",1643653956224,2.95669142,97.407,97.301,24.5195]
["bitfinex","SOLUSD",1643653956425,24.3113,97.427,97.31,6.0]
["bitfinex","SOLUSD",1643653956625,24.3113,97.427,97.311,6.0]
["bitfinex","SOLUSD",1643653956825,24.3113,97.427,97.312,0.25]
["bitfinex","SOLUSD",1643653957024,39.99303186,97.415,97.312,20.00956075]
["bitfinex","SOLUSD",1643653957227,39.99303186,97.415,97.313,47.02]
["bitfinex","SOLUSD",1643653957428,6.0,97.405,97.314,0.25]
["bitfinex","SOLUSD",1643653957827,6.0,97.405,97.314,2.75543509]
["bitfinex","SOLUSD",1643653958032,6.0,97.405,97.315,2.50543509]
["bitfinex","SOLUSD",1643653958428,0.5564469,97.415,97.325,6.0]
["bitfinex","SOLUSD",1643653958630,0.5564469,97.415,97.34,14.72]
["bitfinex","SOLUSD",1643653958828,0.5564469,97.415,97.36,15.404]
["bitfinex","SOLUSD",1643653959027,15.404,97.46,97.37,6.0]
["bitfinex","SOLUSD",1643653959229,34.04524903,97.484,97.371,4.83578556]
["bitfinex","SOLUSD",1643653959527,24.5503,97.496,97.381,6.0]
["bitfinex","SOLUSD",1643653959730,24.5503,97.496,97.39,15.4]
["bitfinex","SOLUSD",1643653959931,24.5503,97.496,97.391,0.25]
["bitfinex","SOLUSD",1643653959932,6.0,97.486,97.391,0.25]
["bitfinex","SOLUSD",1643653960129,6.0,97.486,97.391,2.75543509]
["bitfinex","SOLUSD",1643653960331,37.38377299,97.485,97.392,22.26499584]
["bitfinex","SOLUSD",1643653960532,6.0,97.475,97.392,22.26499584]
["bitfinex","SOLUSD",1643653960734,6.0,97.475,97.393,2.50543509]
["bitfinex","SOLUSD",1643653960930,6.0,97.475,97.392,19.75956075]
["bitfinex","SOLUSD",1643653960931,37.39897233,97.459,97.392,19.75956075]
["bitfinex","SOLUSD",1643653961335,6.0,97.449,97.392,19.75956075]
["bitfinex","SOLUSD",1643653961530,2.95669142,97.476,97.392,19.75956075]
["bitfinex","SOLUSD",1643653961948,2.95669142,97.496,97.393,0.25]
["bitfinex","SOLUSD",1643653962131,10.72593736,97.547,97.393,0.25]
["bitfinex","SOLUSD",1643653962132,3.0,97.556,97.405,67.0]
["bitfinex","SOLUSD",1643653962340,3.0,97.556,97.406,71.5327]
["bitfinex","SOLUSD",1643653962533,45.18915575,97.591,97.42,198.69]
["bitfinex","SOLUSD",1643653962731,3.0,97.586,97.44,183.97]
["bitfinex","SOLUSD",1643653962932,3.0,97.586,97.45,198.69]
["bitfinex","SOLUSD",1643653963134,15.386,97.59,97.48,15.386]
["bitfinex","SOLUSD",1643653963333,15.386,97.59,97.49,14.72]
["bitfinex","SOLUSD",1643653963532,51.281,97.62,97.49,20.72]
["bitfinex","SOLUSD",1643653963733,51.281,97.62,97.491,0.25]
["bitfinex","SOLUSD",1643653963933,51.281,97.62,97.492,11.35482297]
["bitfinex","SOLUSD",1643653964133,44.89569349,97.619,97.502,6.0]
["bitfinex","SOLUSD",1643653964334,15.386,97.59,97.502,6.0]
["bitfinex","SOLUSD",1643653964533,0.25,97.589,97.492,11.35482297]
["bitfinex","SOLUSD",1643653964733,0.25,97.589,97.41,5.0]
["bitfinex","SOLUSD",1643653964734,0.25,97.589,97.47,14.72]
["bitfinex","SOLUSD",1643653964933,0.25,97.589,97.451,71.6439]
["bitfinex","SOLUSD",1643653965739,38.5617459,97.599,97.452,14.35574274]
["bitfinex","SOLUSD",1643653965937,38.5617459,97.599,97.452,16.87591002]
["bitfinex","SOLUSD",1643653966136,37.62875633,97.569,97.453,2.52016728]
["bitfinex","SOLUSD",1643653966333,0.25,97.568,97.454,0.25]
["bitfinex","SOLUSD",1643653966733,0.25,97.568,97.455,2.52016728]
["bitfinex","SOLUSD",1643653966934,0.25,97.568,97.456,0.25]
["bitfinex","SOLUSD",1643653968034,42.50246928,97.549,97.456,0.25]
["bitfinex","SOLUSD",1643653968235,42.50246928,97.549,97.453,0.25]
["bitfinex","SOLUSD",1643653968435,0.25,97.548,97.453,0.25]
["bitfinex","SOLUSD",1643653969237,0.25,97.548,97.44,2.52016728]
["bitfinex","SOLUSD",1643653969238,15.394,97.54,97.44,2.52016728]
["bitfinex","SOLUSD",1643653969438,0.25,97.539,97.441,0.25]
["bitfinex","SOLUSD",1643653969637,3.20669142,97.539,97.441,0.25]
["bitfinex","SOLUSD",1643653970537,32.7676429,97.528,97.421,11.44285772]
["bitfinex","SOLUSD",1643653970937,0.25,97.527,97.422,2.52016728]
["bitfinex","SOLUSD",1643653971139,36.1898652,97.509,97.422,2.52016728]
["bitfinex","SOLUSD",1643653971338,0.25,97.508,97.423,0.25]
["bitfinex","SOLUSD",1643653971737,0.25,97.508,97.424,2.52016728]
["bitfinex","SOLUSD",1643653971937,0.25,97.508,97.425,0.25]
["bitfinex","SOLUSD",1643653972340,0.25,97.508,97.426,2.52016728]
["bitfinex","SOLUSD",1643653972740,0.25,97.508,97.427,0.25]
["bitfinex","SOLUSD",1643653973171,0.25,97.508,97.427,2.77016728]
["bitfinex","SOLUSD",1643653974439,36.1898652,97.509,97.427,2.77016728]
["bitfinex","SOLUSD",1643653974638,36.1898652,97.509,97.427,2.52016728]
["bitfinex","SOLUSD",1643653975038,36.1898652,97.509,97.421,11.19285772]
["bitfinex","SOLUSD",1643653975039,15.4,97.5,97.421,11.19285772]
["bitfinex","SOLUSD",1643653975641,15.4,97.5,97.407,2.52016728]
["bitfinex","SOLUSD",1643653975838,0.25,97.499,97.41,0.25]
["bitfinex","SOLUSD",1643653976440,0.25,97.5,97.41,0.25]
["bitfinex","SOLUSD",1643653977141,15.402,97.49,97.411,2.52016728]
["bitfinex","SOLUSD",1643653977344,34.9923771,97.489,97.412,0.25]
["bitfinex","SOLUSD",1643653977540,34.9923771,97.489,97.411,2.52016728]
["bitfinex","SOLUSD",1643653977742,102.3,97.488,97.397,2.52016728]
["bitfinex","SOLUSD",1643653977942,0.25,97.487,97.37,12.31]
["bitfinex","SOLUSD",1643653978149,0.25,97.487,97.35,12.31]
["bitfinex","SOLUSD",1643653978150,15.403,97.48,97.35,12.31]
["bitfinex","SOLUSD",1643653978342,15.403,97.48,97.332,18.06086046]
["bitfinex","SOLUSD",1643653978343,0.25,97.479,97.34,12.31]
["bitfinex","SOLUSD",1643653978543,0.25,97.479,97.332,18.06086046]
["bitfinex","SOLUSD",1643653978544,42.39629086,97.469,97.35,6.0]
["bitfinex","SOLUSD",1643653978743,42.39629086,97.469,97.347,13.42666176]
["bitfinex","SOLUSD",1643653978946,0.25,97.468,97.347,13.42666176]
["bitfinex","SOLUSD",1643653979146,13.500248,97.468,97.347,13.42666176]
["bitfinex","SOLUSD",1643653979342,13.500248,97.468,97.348,0.25]
["bitfinex","SOLUSD",1643653979745,15.412,97.44,97.348,0.25]
["bitfinex","SOLUSD",1643653979944,43.94170513,97.439,97.348,0.25]
["bitfinex","SOLUSD",1643653981046,43.94170513,97.439,97.357,6.0]
["bitfinex","SOLUSD",1643653981247,0.25,97.439,97.357,6.0]
["bitfinex","SOLUSD",1643653981445,0.25,97.499,97.359,6.0]
["bitfinex","SOLUSD",1643653981745,2.95669142,97.498,97.36,6.0]
["bitfinex","SOLUSD",1643653981947,0.25,97.497,97.361,0.25]
["bitfinex","SOLUSD",1643653982145,35.69962181,97.459,97.361,0.25]
["bitfinex","SOLUSD",1643653983745,0.25,97.458,97.361,0.25]
["bitfinex","SOLUSD",1643653984146,0.25,97.458,97.371,1.11222143]
["bitfinex","SOLUSD",1643653984346,35.69962181,97.459,97.372,0.25]
["bitfinex","SOLUSD",1643653984544,35.69962181,97.459,97.381,6.0]
["bitfinex","SOLUSD",1643653984944,35.69962181,97.459,97.382,0.25]
["bitfinex","SOLUSD",1643653985947,0.25,97.458,97.382,0.25]
["bitfinex","SOLUSD",1643653986546,0.25,97.458,97.39,6.0]
["bitfinex","SOLUSD",1643653986747,0.25,97.458,97.391,16.36197241]
["bitfinex","SOLUSD",1643653986949,0.25,97.458,97.391,16.61197241]
["bitfinex","SOLUSD",1643653988173,35.69962181,97.459,97.391,16.61197241]
["bitfinex","SOLUSD",1643653988550,15.403,97.48,97.391,16.61197241]
["bitfinex","SOLUSD",1643653988747,6.0,97.47,97.391,16.61197241]
["bitfinex","SOLUSD",1643653989349,0.25,97.469,97.391,16.61197241]
["bitfinex","SOLUSD",1643653989949,0.25,97.478,97.391,16.61197241]
["bitfinex","SOLUSD",1643653990550,6.0,97.469,97.391,16.61197241]
["bitfinex","SOLUSD",1643653990752,6.0,97.469,97.392,102.3]
["bitfinex","SOLUSD",1643653991056,0.25,97.468,97.393,0.25]
["bitfinex","SOLUSD",1643653991255,0.25,97.468,97.402,6.0]
["bitfinex","SOLUSD",1643653991452,0.25,97.468,97.403,0.25]
["bitfinex","SOLUSD",1643653991651,0.25,97.468,97.393,0.25]
["bitfinex","SOLUSD",1643653991851,0.25,97.478,97.393,0.25]
["bitfinex","SOLUSD",1643653992052,0.25,97.478,97.402,6.0]
["bitfinex","SOLUSD",1643653992256,0.25,97.478,97.4,12.31]
["bitfinex","SOLUSD",1643653992454,0.25,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643653992657,6.0,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643653992956,0.25,97.468,97.401,0.25]
["bitfinex","SOLUSD",1643653994157,0.25,97.478,97.401,0.25]
["bitfinex","SOLUSD",1643653994958,0.25,97.5,97.401,0.25]
["bitfinex","SOLUSD",1643653995259,6.0,97.491,97.401,0.25]
["bitfinex","SOLUSD",1643653995457,0.25,97.49,97.401,102.55]
["bitfinex","SOLUSD",1643653995683,0.25,97.49,97.401,102.3]
["bitfinex","SOLUSD",1643653996086,15.651,97.49,97.401,102.3]
["bitfinex","SOLUSD",1643653996284,37.72914869,97.489,97.401,102.3]
["bitfinex","SOLUSD",1643653996685,0.25,97.488,97.401,102.3]
["bitfinex","SOLUSD",1643653997287,0.25,97.488,97.402,0.25]
["bitfinex","SOLUSD",1643653999087,37.72914869,97.489,97.402,0.25]
["bitfinex","SOLUSD",1643653999486,37.72914869,97.489,97.412,4.17691078]
["bitfinex","SOLUSD",1643653999890,37.72914869,97.489,97.413,0.25]
["bitfinex","SOLUSD",1643654000688,0.25,97.488,97.42,12.31]
["bitfinex","SOLUSD",1643654000889,0.25,97.488,97.421,0.25]
["bitfinex","SOLUSD",1643654001490,6.0,97.479,97.421,0.25]
["bitfinex","SOLUSD",1643654001893,0.25,97.478,97.421,0.25]
["bitfinex","SOLUSD",1643654002289,6.0,97.479,97.421,0.25]
["bitfinex","SOLUSD",1643654002488,6.0,97.479,97.421,14.64768643]
["bitfinex","SOLUSD",1643654002689,37.72914869,97.489,97.421,14.64768643]
["bitfinex","SOLUSD",1643654002889,0.25,97.488,97.421,14.64768643]
["bitfinex","SOLUSD",1643654003290,0.25,97.488,97.421,14.39768643]
["bitfinex","SOLUSD",1643654004791,0.25,97.488,97.422,0.25]
["bitfinex","SOLUSD",1643654005589,37.72914869,97.489,97.422,0.25]
["bitfinex","SOLUSD",1643654007390,0.25,97.488,97.422,0.25]
["bitfinex","SOLUSD",1643654009894,0.25,97.488,97.42,12.31]
["bitfinex","SOLUSD",1643654010193,6.0,97.479,97.4,12.31]
["bitfinex","SOLUSD",1643654010393,0.25,97.478,97.4,12.31]
["bitfinex","SOLUSD",1643654010794,0.25,97.478,97.401,12.32188994]
["bitfinex","SOLUSD",1643654011394,0.25,97.478,97.402,0.25]
["bitfinex","SOLUSD",1643654011596,1.63725616,97.479,97.402,0.25]
["bitfinex","SOLUSD",1643654012194,1.63725616,97.479,97.4,12.31]
["bitfinex","SOLUSD",1643654012195,1.63725616,97.479,97.401,0.25]
["bitfinex","SOLUSD",1643654012595,1.63725616,97.479,97.38,12.31]
["bitfinex","SOLUSD",1643654012596,15.405,97.47,97.394,0.25]
["bitfinex","SOLUSD",1643654012994,41.70916299,97.469,97.386,11.63873336]
["bitfinex","SOLUSD",1643654013196,1.38725616,97.462,97.386,11.63873336]
["bitfinex","SOLUSD",1643654013395,1.38725616,97.457,97.386,11.63873336]
["bitfinex","SOLUSD",1643654013597,6.0,97.447,97.386,11.63873336]
["bitfinex","SOLUSD",1643654013795,42.38590871,97.446,97.386,11.63873336]
["bitfinex","SOLUSD",1643654013996,42.63590871,97.446,97.386,11.63873336]
["bitfinex","SOLUSD",1643654014398,42.63590871,97.446,97.387,0.25]
["bitfinex","SOLUSD",1643654014997,42.63590871,97.446,97.386,11.63873336]
["bitfinex","SOLUSD",1643654016599,0.25,97.446,97.386,11.63873336]
["bitfinex","SOLUSD",1643654017000,0.25,97.459,97.386,11.63873336]
["bitfinex","SOLUSD",1643654017200,0.25,97.462,97.386,11.63873336]
["bitfinex","SOLUSD",1643654017401,0.25,97.463,97.387,0.25]
["bitfinex","SOLUSD",1643654017800,41.63963901,97.464,97.388,2.51434614]
["bitfinex","SOLUSD",1643654018000,41.63963901,97.464,97.39,15.402]
["bitfinex","SOLUSD",1643654018401,1.38725616,97.467,97.391,2.76434614]
["bitfinex","SOLUSD",1643654018603,1.38725616,97.469,97.402,102.3]
["bitfinex","SOLUSD",1643654018801,1.38725616,97.484,97.401,6.0]
["bitfinex","SOLUSD",1643654019001,6.0,97.474,97.403,0.25]
["bitfinex","SOLUSD",1643654019403,37.80259906,97.473,97.403,0.25]
["bitfinex","SOLUSD",1643654020001,37.80259906,97.473,97.402,0.25]
["bitfinex","SOLUSD",1643654020202,0.25,97.472,97.402,0.25]
["bitfinex","SOLUSD",1643654021604,0.25,97.472,97.4,12.31]
["bitfinex","SOLUSD",1643654021605,0.25,97.472,97.401,0.25]
["bitfinex","SOLUSD",1643654022404,0.25,97.472,97.401,12.55220823]
["bitfinex","SOLUSD",1643654023608,15.404,97.47,97.4,12.31]
["bitfinex","SOLUSD",1643654023811,0.25,97.469,97.4,12.31]
["bitfinex","SOLUSD",1643654024808,0.25,97.469,97.401,0.25]
["bitfinex","SOLUSD",1643654025814,15.404,97.47,97.401,0.25]
["bitfinex","SOLUSD",1643654026813,37.80259906,97.473,97.401,0.25]
["bitfinex","SOLUSD",1643654027218,37.80259906,97.473,97.399,0.25]
["bitfinex","SOLUSD",1643654027417,0.25,97.472,97.399,0.25]
["bitfinex","SOLUSD",1643654028618,0.25,97.472,97.4,2.51434614]
["bitfinex","SOLUSD",1643654028820,0.25,97.472,97.401,0.25]
["bitfinex","SOLUSD",1643654029219,0.25,97.472,97.402,2.51434614]
["bitfinex","SOLUSD",1643654029438,0.25,97.472,97.403,0.25]
["bitfinex","SOLUSD",1643654029841,0.25,97.472,97.404,2.51434614]
["bitfinex","SOLUSD",1643654030239,0.25,97.472,97.405,0.25]
["bitfinex","SOLUSD",1643654030738,0.25,97.472,97.406,2.51434614]
["bitfinex","SOLUSD",1643654030940,0.25,97.472,97.407,0.25]
["bitfinex","SOLUSD",1643654032641,0.25,97.472,97.408,2.51434614]
["bitfinex","SOLUSD",1643654032940,0.25,97.472,97.409,0.25]
["bitfinex","SOLUSD",1643654033341,0.25,97.472,97.41,2.51434614]
["bitfinex","SOLUSD",1643654033741,0.25,97.472,97.411,0.25]
["bitfinex","SOLUSD",1643654033941,1.38725616,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643654034143,1.38725616,97.48,97.42,6.0]
["bitfinex","SOLUSD",1643654034343,1.38725616,97.486,97.421,0.25]
["bitfinex","SOLUSD",1643654034542,1.38725616,97.486,97.422,6.0]
["bitfinex","SOLUSD",1643654034948,43.52855929,97.486,97.423,3.66750417]
["bitfinex","SOLUSD",1643654035145,44.91581545,97.486,97.423,3.66750417]
["bitfinex","SOLUSD",1643654035644,44.91581545,97.486,97.423,0.25]
["bitfinex","SOLUSD",1643654035844,44.91581545,97.486,97.413,0.25]
["bitfinex","SOLUSD",1643654036046,1.38725616,97.481,97.413,0.25]
["bitfinex","SOLUSD",1643654036244,1.38725616,97.48,97.413,2.76434614]
["bitfinex","SOLUSD",1643654036445,1.38725616,97.479,97.414,0.25]
["bitfinex","SOLUSD",1643654036644,1.63725616,97.479,97.414,0.25]
["bitfinex","SOLUSD",1643654036844,0.25,97.478,97.414,0.25]
["bitfinex","SOLUSD",1643654037044,1.63725616,97.478,97.414,0.25]
["bitfinex","SOLUSD",1643654037449,0.25,97.478,97.414,0.25]
["bitfinex","SOLUSD",1643654037847,1.63725616,97.478,97.414,0.25]
["bitfinex","SOLUSD",1643654038046,0.25,97.478,97.414,0.25]
["bitfinex","SOLUSD",1643654038246,0.25,97.478,97.414,2.76434614]
["bitfinex","SOLUSD",1643654038449,0.25,97.479,97.415,0.25]
["bitfinex","SOLUSD",1643654038647,0.25,97.479,97.424,6.0]
["bitfinex","SOLUSD",1643654038846,0.25,97.479,97.425,0.25]
["bitfinex","SOLUSD",1643654039046,0.25,97.479,97.426,6.0]
["bitfinex","SOLUSD",1643654039248,0.25,97.479,97.427,3.25053076]
["bitfinex","SOLUSD",1643654039950,0.25,97.479,97.428,0.25]
["bitfinex","SOLUSD",1643654040348,1.38725616,97.484,97.428,0.25]
["bitfinex","SOLUSD",1643654040349,0.25,97.483,97.428,0.25]
["bitfinex","SOLUSD",1643654041953,0.25,97.485,97.428,0.25]
["bitfinex","SOLUSD",1643654042151,0.25,97.485,97.428,2.76434614]
["bitfinex","SOLUSD",1643654042554,0.25,97.485,97.428,0.25]
["bitfinex","SOLUSD",1643654042951,0.25,97.485,97.417,0.25]
["bitfinex","SOLUSD",1643654043351,0.25,97.485,97.42,15.398]
["bitfinex","SOLUSD",1643654043751,0.25,97.485,97.421,0.25]
["bitfinex","SOLUSD",1643654043952,1.63725616,97.485,97.421,0.25]
["bitfinex","SOLUSD",1643654044753,1.38725616,97.485,97.421,0.25]
["bitfinex","SOLUSD",1643654044953,1.38725616,97.485,97.418,0.25]
["bitfinex","SOLUSD",1643654045155,43.52855929,97.486,97.418,0.25]
["bitfinex","SOLUSD",1643654045156,1.38725616,97.484,97.418,0.25]
["bitfinex","SOLUSD",1643654045355,1.38725616,97.484,97.418,2.76434614]
["bitfinex","SOLUSD",1643654045857,1.38725616,97.484,97.419,2.51434614]
["bitfinex","SOLUSD",1643654046056,1.38725616,97.485,97.419,2.51434614]
["bitfinex","SOLUSD",1643654046257,1.38725616,97.485,97.42,15.649]
["bitfinex","SOLUSD",1643654046455,0.25,97.484,97.42,15.649]
["bitfinex","SOLUSD",1643654046657,0.25,97.484,97.421,2.51434614]
["bitfinex","SOLUSD",1643654046857,44.91581545,97.486,97.422,0.25]
["bitfinex","SOLUSD",1643654047661,1.38725616,97.483,97.422,0.25]
["bitfinex","SOLUSD",1643654047858,43.52855929,97.486,97.422,0.25]
["bitfinex","SOLUSD",1643654047859,1.38725616,97.482,97.422,0.25]
["bitfinex","SOLUSD",1643654048285,1.38725616,97.482,97.423,2.51434614]
["bitfinex","SOLUSD",1643654048584,43.52855929,97.486,97.423,2.51434614]
["bitfinex","SOLUSD",1643654048887,43.52855929,97.486,97.424,0.25]
["bitfinex","SOLUSD",1643654049485,43.52855929,97.486,97.425,2.51434614]
["bitfinex","SOLUSD",1643654049486,0.25,97.485,97.425,2.51434614]
["bitfinex","SOLUSD",1643654049687,15.401,97.48,97.39,16.19587114]
["bitfinex","SOLUSD",1643654049888,15.401,97.48,97.38,15.405]
["bitfinex","SOLUSD",1643654049889,1.38725616,97.47,97.38,15.405]
["bitfinex","SOLUSD",1643654050193,6.0,97.476,97.363,26.32437314]
["bitfinex","SOLUSD",1643654050194,1.38725616,97.466,97.369,1.40587114]
["bitfinex","SOLUSD",1643654050387,1.38725616,97.464,97.368,1.40587114]
["bitfinex","SOLUSD",1643654050590,15.406,97.46,97.37,12.87430328]
["bitfinex","SOLUSD",1643654050989,1.38725616,97.461,97.37,12.87430328]
["bitfinex","SOLUSD",1643654050990,0.25,97.459,97.37,12.87430328]
["bitfinex","SOLUSD",1643654051390,0.25,97.459,97.378,1.40587114]
["bitfinex","SOLUSD",1643654051587,0.25,97.459,97.37,12.87430328]
["bitfinex","SOLUSD",1643654051986,15.408,97.44,97.37,14.28017442]
["bitfinex","SOLUSD",1643654052188,42.18875078,97.444,97.372,1.40587114]
["bitfinex","SOLUSD",1643654052392,1.38725616,97.47,97.371,1.40587114]
["bitfinex","SOLUSD",1643654052589,1.38725616,97.47,97.38,1.40587114]
["bitfinex","SOLUSD",1643654052792,25.87865616,97.479,97.38,7.40587114]
["bitfinex","SOLUSD",1643654052990,1.38725616,97.481,97.382,1.40587114]
["bitfinex","SOLUSD",1643654053191,102.3,97.493,97.382,1.40587114]
["bitfinex","SOLUSD",1643654053192,15.402,97.47,97.391,1.40587114]
["bitfinex","SOLUSD",1643654053390,6.0,97.46,97.392,1.91457991]
["bitfinex","SOLUSD",1643654054991,6.0,97.46,97.4,15.402]
["bitfinex","SOLUSD",1643654055395,6.0,97.46,97.401,0.25]
["bitfinex","SOLUSD",1643654055991,0.25,97.459,97.401,0.25]
["bitfinex","SOLUSD",1643654057492,0.25,97.468,97.401,0.25]
["bitfinex","SOLUSD",1643654057994,0.25,97.468,97.4,15.402]
["bitfinex","SOLUSD",1643654058592,6.0,97.459,97.4,15.402]
["bitfinex","SOLUSD",1643654058995,46.11642155,97.469,97.4,15.402]
["bitfinex","SOLUSD",1643654059396,6.0,97.459,97.401,0.25]
["bitfinex","SOLUSD",1643654059696,1.38725616,97.487,97.41,15.401]
["bitfinex","SOLUSD",1643654059896,1.38725616,97.494,97.411,127.4407]
["bitfinex","SOLUSD",1643654060097,1.38725616,97.495,97.421,6.0]
["bitfinex","SOLUSD",1643654060300,1.38725616,97.505,97.422,0.25]
["bitfinex","SOLUSD",1643654060600,33.56238379,97.504,97.422,12.33672235]
["bitfinex","SOLUSD",1643654060996,6.0,97.494,97.43,15.398]
["bitfinex","SOLUSD",1643654061199,15.398,97.5,97.43,15.398]
["bitfinex","SOLUSD",1643654061399,15.398,97.5,97.431,0.25]
["bitfinex","SOLUSD",1643654062700,16.78225616,97.52,97.441,2.45216084]
["bitfinex","SOLUSD",1643654062900,0.25,97.519,97.442,0.25]
["bitfinex","SOLUSD",1643654063501,0.25,97.519,97.45,15.394]
["bitfinex","SOLUSD",1643654063702,42.92217779,97.519,97.45,15.394]
["bitfinex","SOLUSD",1643654063901,42.92217779,97.519,97.451,0.25]
["bitfinex","SOLUSD",1643654064702,42.67217779,97.519,97.461,12.08672235]
["bitfinex","SOLUSD",1643654064902,42.67217779,97.519,97.462,0.25]
["bitfinex","SOLUSD",1643654066303,0.25,97.518,97.461,0.25]
["bitfinex","SOLUSD",1643654067506,42.67217779,97.519,97.461,0.25]
["bitfinex","SOLUSD",1643654068106,42.67217779,97.519,97.471,3.75789944]
["bitfinex","SOLUSD",1643654068308,42.67217779,97.519,97.472,0.25]
["bitfinex","SOLUSD",1643654068907,0.25,97.518,97.472,0.25]
["bitfinex","SOLUSD",1643654069606,0.25,97.518,97.442,11.28583925]
["bitfinex","SOLUSD",1643654069806,0.25,97.518,97.443,0.25]
["bitfinex","SOLUSD",1643654070006,0.25,97.518,97.46,15.394]
["bitfinex","SOLUSD",1643654070207,0.25,97.518,97.461,3.25304394]
["bitfinex","SOLUSD",1643654070407,0.25,97.518,97.461,3.50304394]
["bitfinex","SOLUSD",1643654070607,1.38725616,97.536,97.461,3.50304394]
["bitfinex","SOLUSD",1643654070816,1.38725616,97.543,97.461,3.50304394]
["bitfinex","SOLUSD",1643654071012,52.69825616,97.55,97.461,3.50304394]
["bitfinex","SOLUSD",1643654071216,51.311,97.55,97.461,3.50304394]
["bitfinex","SOLUSD",1643654071413,6.0,97.54,97.461,3.50304394]
["bitfinex","SOLUSD",1643654071613,6.0,97.54,97.47,15.392]
["bitfinex","SOLUSD",1643654071614,15.392,97.53,97.47,15.392]
["bitfinex","SOLUSD",1643654071812,0.25,97.529,97.471,0.25]
["bitfinex","SOLUSD",1643654072714,33.97212218,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643654072914,33.97212218,97.539,97.481,10.53572469]
["bitfinex","SOLUSD",1643654073317,33.97212218,97.539,97.482,0.25]
["bitfinex","SOLUSD",1643654073518,33.97212218,97.539,97.481,10.53572469]
["bitfinex","SOLUSD",1643654074315,15.391,97.54,97.491,6.0]
["bitfinex","SOLUSD",1643654074525,1.38725616,97.566,97.5,6.0]
["bitfinex","SOLUSD",1643654074715,22.6062,97.59,97.491,6.0]
["bitfinex","SOLUSD",1643654074716,1.38725616,97.585,97.492,22.6614]
["bitfinex","SOLUSD",1643654074914,1.38725616,97.586,97.492,22.9114]
["bitfinex","SOLUSD",1643654075115,15.387,97.57,97.502,6.0]
["bitfinex","SOLUSD",1643654075314,15.387,97.57,97.503,4.2531585]
["bitfinex","SOLUSD",1643654075518,15.387,97.57,97.51,15.386]
["bitfinex","SOLUSD",1643654076019,15.387,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643654076516,36.41486587,97.574,97.52,6.0]
["bitfinex","SOLUSD",1643654076716,1.42793687,97.608,97.53,14.883]
["bitfinex","SOLUSD",1643654076916,0.04068071,97.608,97.531,0.25]
["bitfinex","SOLUSD",1643654077116,0.04068071,97.608,97.54,6.0]
["bitfinex","SOLUSD",1643654077316,0.04068071,97.608,97.541,0.25]
["bitfinex","SOLUSD",1643654077516,0.04068071,97.608,97.531,2.76058066]
["bitfinex","SOLUSD",1643654077718,6.0,97.577,97.511,2.51058066]
["bitfinex","SOLUSD",1643654077917,6.0,97.577,97.49,14.79]
["bitfinex","SOLUSD",1643654078321,0.41346048,97.576,97.49,14.79]
["bitfinex","SOLUSD",1643654078524,15.386,97.57,97.49,14.79]
["bitfinex","SOLUSD",1643654078822,35.97035517,97.569,97.46,39.021]
["bitfinex","SOLUSD",1643654079023,62.32934659,97.569,97.46,24.231]
["bitfinex","SOLUSD",1643654079222,2.95669142,97.568,97.46,24.231]
["bitfinex","SOLUSD",1643654079427,0.25,97.567,97.44,14.79]
["bitfinex","SOLUSD",1643654079626,102.3,97.539,97.434,23.6885]
["bitfinex","SOLUSD",1643654079822,0.25,97.538,97.434,23.6885]
["bitfinex","SOLUSD",1643654080027,44.80884098,97.538,97.434,23.6885]
["bitfinex","SOLUSD",1643654080224,102.3,97.537,97.434,23.6885]
["bitfinex","SOLUSD",1643654080424,0.25,97.536,97.435,2.51058066]
["bitfinex","SOLUSD",1643654080625,3.20669142,97.536,97.435,2.51058066]
["bitfinex","SOLUSD",1643654080825,3.20669142,97.536,97.436,0.25]
["bitfinex","SOLUSD",1643654081028,15.399,97.51,97.436,0.25]
["bitfinex","SOLUSD",1643654081228,15.399,97.51,97.435,2.51058066]
["bitfinex","SOLUSD",1643654081426,0.25,97.509,97.435,2.51058066]
["bitfinex","SOLUSD",1643654081824,0.25,97.509,97.415,12.24177745]
["bitfinex","SOLUSD",1643654082431,0.25,97.521,97.415,12.24177745]
["bitfinex","SOLUSD",1643654082630,23.2069,97.521,97.416,2.51058066]
["bitfinex","SOLUSD",1643654083031,36.99710696,97.489,97.417,0.25]
["bitfinex","SOLUSD",1643654083332,0.25,97.488,97.418,2.51058066]
["bitfinex","SOLUSD",1643654083733,36.99710696,97.489,97.428,6.0]
["bitfinex","SOLUSD",1643654083930,36.99710696,97.489,97.418,2.51058066]
["bitfinex","SOLUSD",1643654084131,36.99710696,97.489,97.43,2.29710574]
["bitfinex","SOLUSD",1643654084431,36.99710696,97.489,97.431,2.51058066]
["bitfinex","SOLUSD",1643654085332,22.9569,97.521,97.432,0.25]
["bitfinex","SOLUSD",1643654085532,22.9569,97.521,97.432,24.7098]
["bitfinex","SOLUSD",1643654085731,22.9569,97.521,97.433,2.51058066]
["bitfinex","SOLUSD",1643654085933,6.0,97.511,97.434,0.25]
["bitfinex","SOLUSD",1643654086336,34.46215156,97.51,97.435,2.51058066]
["bitfinex","SOLUSD",1643654086532,15.397,97.5,97.44,15.396]
["bitfinex","SOLUSD",1643654087035,15.397,97.5,97.441,2.76058066]
["bitfinex","SOLUSD",1643654087434,0.25,97.499,97.441,0.25]
["bitfinex","SOLUSD",1643654087635,15.4,97.49,97.441,0.25]
["bitfinex","SOLUSD",1643654087836,0.25,97.489,97.426,0.25]
["bitfinex","SOLUSD",1643654088033,0.25,97.489,97.442,2.51058066]
["bitfinex","SOLUSD",1643654088234,38.33953063,97.489,97.424,2.51058066]
["bitfinex","SOLUSD",1643654089664,15.4,97.48,97.424,2.51058066]
["bitfinex","SOLUSD",1643654089867,0.25,97.479,97.424,2.51058066]
["bitfinex","SOLUSD",1643654091270,0.25,97.479,97.42,15.399]
["bitfinex","SOLUSD",1643654091666,15.401,97.47,97.421,0.25]
["bitfinex","SOLUSD",1643654091866,0.25,97.469,97.421,0.25]
["bitfinex","SOLUSD",1643654092067,0.25,97.469,97.407,0.25]
["bitfinex","SOLUSD",1643654092267,42.38090436,97.469,97.407,0.25]
["bitfinex","SOLUSD",1643654092468,42.38090436,97.469,97.408,2.51058066]
["bitfinex","SOLUSD",1643654092667,15.405,97.46,97.398,1.40587114]
["bitfinex","SOLUSD",1643654092867,6.25,97.459,97.385,1.40587114]
["bitfinex","SOLUSD",1643654093067,6.25,97.459,97.379,1.40587114]
["bitfinex","SOLUSD",1643654093272,0.25,97.459,97.375,1.40587114]
["bitfinex","SOLUSD",1643654093969,15.407,97.45,97.376,2.51058066]
["bitfinex","SOLUSD",1643654094166,32.80696038,97.449,97.38,15.406]
["bitfinex","SOLUSD",1643654094367,33.05696038,97.449,97.381,0.25]
["bitfinex","SOLUSD",1643654094767,32.80696038,97.449,97.39,6.0]
["bitfinex","SOLUSD",1643654094968,32.80696038,97.449,97.391,0.25]
["bitfinex","SOLUSD",1643654095270,32.80696038,97.449,97.395,6.0]
["bitfinex","SOLUSD",1643654095468,32.80696038,97.449,97.4,15.401]
["bitfinex","SOLUSD",1643654095667,32.80696038,97.449,97.401,6.0]
["bitfinex","SOLUSD",1643654095866,15.402,97.47,97.401,6.0]
["bitfinex","SOLUSD",1643654095867,15.402,97.47,97.401,0.25]
["bitfinex","SOLUSD",1643654096067,15.402,97.47,97.402,2.51058066]
["bitfinex","SOLUSD",1643654096269,0.25,97.469,97.402,2.51058066]
["bitfinex","SOLUSD",1643654096469,0.25,97.469,97.403,0.25]
["bitfinex","SOLUSD",1643654096867,15.403,97.46,97.41,15.402]
["bitfinex","SOLUSD",1643654097073,15.403,97.46,97.403,0.25]
["bitfinex","SOLUSD",1643654097273,51.341,97.49,97.403,0.25]
["bitfinex","SOLUSD",1643654097473,23.0151,97.498,97.411,2.51058066]
["bitfinex","SOLUSD",1643654097876,51.332,97.51,97.421,6.0]
["bitfinex","SOLUSD",1643654098176,6.0,97.5,97.422,25.94088066]
["bitfinex","SOLUSD",1643654098377,37.28361721,97.499,97.422,26.19088066]
["bitfinex","SOLUSD",1643654098576,15.4,97.49,97.44,15.397]
["bitfinex","SOLUSD",1643654098979,15.4,97.49,97.441,2.76058066]
["bitfinex","SOLUSD",1643654099378,15.4,97.49,97.442,2.51058066]
["bitfinex","SOLUSD",1643654099577,102.3,97.498,97.395,1.40587114]
["bitfinex","SOLUSD",1643654099578,15.405,97.48,97.395,1.40587114]
["bitfinex","SOLUSD",1643654099778,102.3,97.479,97.38,1.40587114]
["bitfinex","SOLUSD",1643654099978,102.55,97.479,97.38,15.407]
["bitfinex","SOLUSD",1643654100679,37.75770659,97.478,97.38,15.407]
["bitfinex","SOLUSD",1643654100880,0.25,97.477,97.38,15.407]
["bitfinex","SOLUSD",1643654101584,6.0,97.468,97.39,6.0]
["bitfinex","SOLUSD",1643654101781,15.407,97.45,97.38,15.407]
["bitfinex","SOLUSD",1643654101981,37.07041103,97.449,97.38,15.407]
["bitfinex","SOLUSD",1643654102182,37.32041103,97.449,97.38,15.407]
["bitfinex","SOLUSD",1643654102384,37.32041103,97.449,97.381,0.25]
["bitfinex","SOLUSD",1643654103084,15.406,97.44,97.381,0.25]
["bitfinex","SOLUSD",1643654103283,0.25,97.449,97.39,21.405]
["bitfinex","SOLUSD",1643654103585,51.343,97.49,97.4,6.0]
["bitfinex","SOLUSD",1643654103886,25.53495616,97.527,97.401,23.5261]
["bitfinex","SOLUSD",1643654104087,24.1477,97.527,97.411,6.0]
["bitfinex","SOLUSD",1643654104284,41.99900108,97.497,97.411,6.0]
["bitfinex","SOLUSD",1643654104482,41.99900108,97.497,97.412,0.25]
["bitfinex","SOLUSD",1643654104886,15.4,97.48,97.43,15.398]
["bitfinex","SOLUSD",1643654105084,45.94278206,97.479,97.412,0.25]
["bitfinex","SOLUSD",1643654105484,45.94278206,97.479,97.411,0.25]
["bitfinex","SOLUSD",1643654105684,0.25,97.478,97.411,0.25]
["bitfinex","SOLUSD",1643654106385,15.402,97.47,97.411,0.25]
["bitfinex","SOLUSD",1643654106784,0.25,97.469,97.402,0.25]
["bitfinex","SOLUSD",1643654107184,0.25,97.469,97.401,23.2761]
["bitfinex","SOLUSD",1643654107385,15.404,97.46,97.386,1.40587114]
["bitfinex","SOLUSD",1643654107784,3.20669142,97.459,97.366,1.40587114]
["bitfinex","SOLUSD",1643654107985,3.20669142,97.459,97.365,1.40587114]
["bitfinex","SOLUSD",1643654108212,2.95669142,97.458,97.363,1.40587114]
["bitfinex","SOLUSD",1643654108389,40.75091379,97.439,97.362,1.40587114]
["bitfinex","SOLUSD",1643654108587,40.75091379,97.439,97.361,12.80416513]
["bitfinex","SOLUSD",1643654108788,6.0,97.429,97.363,1.40587114]
["bitfinex","SOLUSD",1643654109192,0.25,97.428,97.363,1.40587114]
["bitfinex","SOLUSD",1643654109392,15.411,97.42,97.364,1.40587114]
["bitfinex","SOLUSD",1643654109890,0.25,97.419,97.365,1.40587114]
["bitfinex","SOLUSD",1643654110092,44.02952786,97.419,97.365,1.40587114]
["bitfinex","SOLUSD",1643654110291,44.02952786,97.419,97.362,1.40587114]
["bitfinex","SOLUSD",1643654110492,44.02952786,97.419,97.36,16.81587114]
["bitfinex","SOLUSD",1643654110691,0.25,97.419,97.36,16.81587114]
["bitfinex","SOLUSD",1643654111092,47.223,97.459,97.38,15.406]
["bitfinex","SOLUSD",1643654111292,46.973,97.459,97.38,15.406]
["bitfinex","SOLUSD",1643654111697,46.973,97.459,97.381,0.25]
["bitfinex","SOLUSD",1643654111893,15.405,97.45,97.381,1.51655224]
["bitfinex","SOLUSD",1643654112094,15.405,97.45,97.382,1.40587114]
["bitfinex","SOLUSD",1643654112293,15.405,97.45,97.382,1.65587114]
["bitfinex","SOLUSD",1643654112692,51.348,97.48,97.382,1.65587114]
["bitfinex","SOLUSD",1643654112693,51.348,97.48,97.39,30.196]
["bitfinex","SOLUSD",1643654112893,51.348,97.48,97.391,23.2124]
["bitfinex","SOLUSD",1643654113293,51.348,97.48,97.394,1.40587114]
["bitfinex","SOLUSD",1643654113495,6.0,97.47,97.395,1.40587114]
["bitfinex","SOLUSD",1643654113700,46.06946757,97.469,97.395,1.40587114]
["bitfinex","SOLUSD",1643654113895,46.06946757,97.469,97.41,15.402]
["bitfinex","SOLUSD",1643654114096,6.0,97.459,97.41,15.402]
["bitfinex","SOLUSD",1643654114298,6.0,97.459,97.411,12.09858919]
["bitfinex","SOLUSD",1643654114501,6.0,97.459,97.411,12.34858919]
["bitfinex","SOLUSD",1643654114698,6.0,97.459,97.411,0.25]
["bitfinex","SOLUSD",1643654114897,6.0,97.459,97.41,15.402]
["bitfinex","SOLUSD",1643654115298,15.405,97.45,97.4,15.404]
["bitfinex","SOLUSD",1643654115717,6.0,97.459,97.401,10.59914756]
["bitfinex","SOLUSD",1643654115921,46.06946757,97.469,97.401,10.59914756]
["bitfinex","SOLUSD",1643654116521,46.06946757,97.469,97.411,6.0]
["bitfinex","SOLUSD",1643654116924,46.06946757,97.469,97.412,0.25]
["bitfinex","SOLUSD",1643654117124,46.06946757,97.469,97.42,6.0]
["bitfinex","SOLUSD",1643654117323,46.06946757,97.469,97.421,0.25]
["bitfinex","SOLUSD",1643654117925,0.25,97.468,97.421,0.25]
["bitfinex","SOLUSD",1643654119226,0.25,97.468,97.42,15.401]
["bitfinex","SOLUSD",1643654119632,15.401,97.48,97.421,0.25]
["bitfinex","SOLUSD",1643654119833,0.25,97.479,97.43,21.399]
["bitfinex","SOLUSD",1643654120035,1.38725616,97.524,97.44,6.0]
["bitfinex","SOLUSD",1643654120036,6.0,97.509,97.44,6.0]
["bitfinex","SOLUSD",1643654120341,6.0,97.509,97.441,0.25]
["bitfinex","SOLUSD",1643654120534,42.45275336,97.508,97.432,4.18973563]
["bitfinex","SOLUSD",1643654120936,42.45275336,97.508,97.433,0.25]
["bitfinex","SOLUSD",1643654121539,42.45275336,97.508,97.441,6.0]
["bitfinex","SOLUSD",1643654121737,42.45275336,97.508,97.45,15.396]
["bitfinex","SOLUSD",1643654121938,42.45275336,97.508,97.451,0.25]
["bitfinex","SOLUSD",1643654122535,51.319,97.54,97.457,6.0]
["bitfinex","SOLUSD",1643654122738,1.38725616,97.551,97.46,30.185]
["bitfinex","SOLUSD",1643654122936,1.38725616,97.572,97.461,102.55]
["bitfinex","SOLUSD",1643654123136,23.7954,97.578,97.471,6.0]
["bitfinex","SOLUSD",1643654123336,1.38725616,97.573,97.48,14.79]
["bitfinex","SOLUSD",1643654123539,33.85703875,97.559,97.49,6.0]
["bitfinex","SOLUSD",1643654123736,33.85703875,97.559,97.48,14.79]
["bitfinex","SOLUSD",1643654123938,33.85703875,97.559,97.48,30.182]
["bitfinex","SOLUSD",1643654123939,6.0,97.549,97.48,30.182]
["bitfinex","SOLUSD",1643654124336,0.25,97.548,97.48,30.182]
["bitfinex","SOLUSD",1643654124739,33.85703875,97.559,97.48,30.182]
["bitfinex","SOLUSD",1643654125039,6.0,97.549,97.48,30.182]
["bitfinex","SOLUSD",1643654125238,6.0,97.549,97.481,0.25]
["bitfinex","SOLUSD",1643654125439,6.0,97.549,97.49,15.39]
["bitfinex","SOLUSD",1643654125839,6.0,97.549,97.491,0.25]
["bitfinex","SOLUSD",1643654126240,0.25,97.548,97.49,15.39]
["bitfinex","SOLUSD",1643654126441,0.25,97.548,97.48,14.79]
["bitfinex","SOLUSD",1643654126642,0.25,97.548,97.474,10.90278122]
["bitfinex","SOLUSD",1643654127640,0.25,97.548,97.48,15.392]
["bitfinex","SOLUSD",1643654127846,0.25,97.548,97.44,1.40587114]
["bitfinex","SOLUSD",1643654128041,0.25,97.548,97.46,14.79]
["bitfinex","SOLUSD",1643654128640,15.393,97.54,97.46,14.79]
["bitfinex","SOLUSD",1643654128943,0.25,97.539,97.462,12.59310859]
["bitfinex","SOLUSD",1643654129139,0.25,97.539,97.462,12.84310859]
["bitfinex","SOLUSD",1643654129543,15.391,97.55,97.472,6.0]
["bitfinex","SOLUSD",1643654129940,15.391,97.55,97.47,14.79]
["bitfinex","SOLUSD",1643654130142,15.391,97.55,97.471,0.25]
["bitfinex","SOLUSD",1643654130541,6.0,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643654130942,0.25,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643654131441,0.25,97.539,97.462,0.25]
["bitfinex","SOLUSD",1643654131642,6.0,97.53,97.462,0.25]
["bitfinex","SOLUSD",1643654131842,0.25,97.529,97.462,0.25]
["bitfinex","SOLUSD",1643654132042,6.0,97.52,97.462,0.25]
["bitfinex","SOLUSD",1643654132246,39.95833436,97.519,97.46,15.394]
["bitfinex","SOLUSD",1643654132643,6.0,97.509,97.46,15.394]
["bitfinex","SOLUSD",1643654132843,0.25,97.508,97.46,15.394]
["bitfinex","SOLUSD",1643654133245,0.25,97.508,97.462,13.32801458]
["bitfinex","SOLUSD",1643654133445,0.25,97.508,97.46,15.394]
["bitfinex","SOLUSD",1643654133945,0.25,97.508,97.461,0.25]
["bitfinex","SOLUSD",1643654134146,6.0,97.509,97.461,0.25]
["bitfinex","SOLUSD",1643654134346,39.70833436,97.519,97.461,0.25]
["bitfinex","SOLUSD",1643654134566,39.70833436,97.519,97.47,15.393]
["bitfinex","SOLUSD",1643654134770,24.9161,97.559,97.47,15.393]
["bitfinex","SOLUSD",1643654134968,1.38725616,97.585,97.471,24.6629]
["bitfinex","SOLUSD",1643654135268,6.0,97.575,97.472,22.897]
["bitfinex","SOLUSD",1643654135567,49.3146,97.589,97.473,0.25]
["bitfinex","SOLUSD",1643654135767,6.0,97.565,97.473,0.25]
["bitfinex","SOLUSD",1643654135967,15.389,97.56,97.5,15.388]
["bitfinex","SOLUSD",1643654136168,6.0,97.555,97.5,15.388]
["bitfinex","SOLUSD",1643654136369,6.0,97.555,97.501,0.25]
["bitfinex","SOLUSD",1643654136867,15.389,97.56,97.501,0.25]
["bitfinex","SOLUSD",1643654137166,14.389,97.56,97.501,0.25]
["bitfinex","SOLUSD",1643654137566,39.67636325,97.574,97.51,15.387]
["bitfinex","SOLUSD",1643654137967,39.67636325,97.574,97.511,0.25]
["bitfinex","SOLUSD",1643654138769,0.25,97.573,97.511,0.25]
["bitfinex","SOLUSD",1643654139169,0.25,97.573,97.501,0.25]
["bitfinex","SOLUSD",1643654139972,15.386,97.57,97.51,15.387]
["bitfinex","SOLUSD",1643654140369,0.25,97.569,97.511,0.25]
["bitfinex","SOLUSD",1643654141572,6.0,97.56,97.511,0.25]
["bitfinex","SOLUSD",1643654141973,0.25,97.559,97.511,0.25]
["bitfinex","SOLUSD",1643654142177,0.25,97.569,97.511,0.25]
["bitfinex","SOLUSD",1643654142376,6.0,97.56,97.511,0.25]
["bitfinex","SOLUSD",1643654142779,0.25,97.559,97.511,0.25]
["bitfinex","SOLUSD",1643654143982,0.25,97.559,97.5,15.388]
["bitfinex","SOLUSD",1643654144380,0.25,97.559,97.501,0.25]
["bitfinex","SOLUSD",1643654144580,39.67636325,97.574,97.501,0.25]
["bitfinex","SOLUSD",1643654144779,39.67636325,97.574,97.501,12.36198157]
["bitfinex","SOLUSD",1643654144980,6.0,97.564,97.51,15.386]
["bitfinex","SOLUSD",1643654145385,15.386,97.57,97.511,0.25]
["bitfinex","SOLUSD",1643654145791,39.67636325,97.574,97.511,0.25]
["bitfinex","SOLUSD",1643654145983,0.25,97.569,97.511,0.25]
["bitfinex","SOLUSD",1643654146183,0.25,97.573,97.511,0.25]
["bitfinex","SOLUSD",1643654146387,0.25,97.573,97.52,15.385]
["bitfinex","SOLUSD",1643654146586,39.67636325,97.574,97.52,15.385]
["bitfinex","SOLUSD",1643654146784,39.67636325,97.574,97.521,0.25]
["bitfinex","SOLUSD",1643654146985,1.38725616,97.612,97.521,0.25]
["bitfinex","SOLUSD",1643654147187,6.0,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643654147386,6.0,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643654147584,15.384,97.59,97.53,15.383]
["bitfinex","SOLUSD",1643654147887,43.68371987,97.589,97.531,0.25]
["bitfinex","SOLUSD",1643654148086,6.0,97.58,97.531,0.25]
["bitfinex","SOLUSD",1643654148485,0.25,97.579,97.54,15.382]
["bitfinex","SOLUSD",1643654148985,0.25,97.579,97.541,0.25]
["bitfinex","SOLUSD",1643654149185,0.25,97.579,97.512,24.024]
["bitfinex","SOLUSD",1643654149685,0.25,97.588,97.52,15.385]
["bitfinex","SOLUSD",1643654150085,15.384,97.58,97.52,15.385]
["bitfinex","SOLUSD",1643654150287,0.25,97.588,97.52,15.385]
["bitfinex","SOLUSD",1643654150488,0.25,97.579,97.512,24.024]
["bitfinex","SOLUSD",1643654150686,0.25,97.588,97.512,24.024]
["bitfinex","SOLUSD",1643654150887,9.68346048,97.576,97.512,24.024]
["bitfinex","SOLUSD",1643654151087,15.386,97.57,97.512,24.024]
["bitfinex","SOLUSD",1643654151487,0.25,97.569,97.512,24.024]
["bitfinex","SOLUSD",1643654151688,9.68346048,97.576,97.513,2.48087958]
["bitfinex","SOLUSD",1643654151988,9.68346048,97.576,97.51,14.79]
["bitfinex","SOLUSD",1643654152288,15.386,97.57,97.482,23.66558874]
["bitfinex","SOLUSD",1643654152688,34.16672836,97.559,97.482,23.66558874]
["bitfinex","SOLUSD",1643654152890,34.16672836,97.559,97.49,15.389]
["bitfinex","SOLUSD",1643654153217,15.386,97.57,97.5,6.0]
["bitfinex","SOLUSD",1643654153388,9.68346048,97.576,97.501,0.25]
["bitfinex","SOLUSD",1643654153588,9.68346048,97.576,97.501,8.73087958]
["bitfinex","SOLUSD",1643654153989,9.68346048,97.576,97.51,6.0]
["bitfinex","SOLUSD",1643654154189,34.82664473,97.575,97.51,6.0]
["bitfinex","SOLUSD",1643654154389,34.82664473,97.575,97.513,3.58138414]
["bitfinex","SOLUSD",1643654154587,9.68346048,97.576,97.513,3.58138414]
["bitfinex","SOLUSD",1643654154790,9.68346048,97.576,97.514,0.25]
["bitfinex","SOLUSD",1643654154988,9.68346048,97.576,97.514,2.73087958]
["bitfinex","SOLUSD",1643654155189,9.68346048,97.576,97.523,6.0]
["bitfinex","SOLUSD",1643654155390,9.68346048,97.576,97.524,6.25]
["bitfinex","SOLUSD",1643654155691,9.68346048,97.576,97.53,15.384]
["bitfinex","SOLUSD",1643654155887,9.68346048,97.576,97.531,0.25]
["bitfinex","SOLUSD",1643654156092,9.68346048,97.576,97.531,2.73087958]
["bitfinex","SOLUSD",1643654156493,9.68346048,97.576,97.532,2.48087958]
["bitfinex","SOLUSD",1643654156892,9.68346048,97.576,97.541,102.3]
["bitfinex","SOLUSD",1643654157091,9.68346048,97.576,97.543,102.3]
["bitfinex","SOLUSD",1643654157295,9.68346048,97.576,97.55,6.0]
["bitfinex","SOLUSD",1643654157590,9.68346048,97.576,97.553,6.0]
["bitfinex","SOLUSD",1643654157791,9.68346048,97.576,97.554,10.95749905]
["bitfinex","SOLUSD",1643654157994,9.68346048,97.576,97.554,11.20749905]
["bitfinex","SOLUSD",1643654158196,9.68346048,97.576,97.554,13.68837863]
["bitfinex","SOLUSD",1643654158394,9.68346048,97.576,97.554,11.20749905]
["bitfinex","SOLUSD",1643654158794,9.68346048,97.576,97.56,15.377]
["bitfinex","SOLUSD",1643654159694,9.68346048,97.576,97.57,6.0]
["bitfinex","SOLUSD",1643654160297,1.16945491,97.576,97.57,6.0]
["bitfinex","SOLUSD",1643654160498,0.01595712,97.607,97.58,15.373]
["bitfinex","SOLUSD",1643654160805,0.3439992,97.653,97.59,14.79]
["bitfinex","SOLUSD",1643654161003,10.70245894,97.747,97.595,61.4]
["bitfinex","SOLUSD",1643654161205,3.0,97.729,97.66,184.9]
["bitfinex","SOLUSD",1643654161401,6.95000165,97.808,97.671,2.93289155]
["bitfinex","SOLUSD",1643654161402,35.8289959,97.808,97.671,2.93289155]
["bitfinex","SOLUSD",1643654161602,0.19744704,97.773,97.69,184.9]
["bitfinex","SOLUSD",1643654161800,0.19744704,97.773,97.701,1.38839581]
["bitfinex","SOLUSD",1643654162001,0.19744704,97.773,97.711,6.0]
["bitfinex","SOLUSD",1643654162200,0.19744704,97.773,97.72,14.79]
["bitfinex","SOLUSD",1643654162402,0.19744704,97.773,97.721,0.25]
["bitfinex","SOLUSD",1643654162602,0.19744704,97.773,97.73,6.0]
["bitfinex","SOLUSD",1643654162803,0.19744704,97.773,97.731,0.25]
["bitfinex","SOLUSD",1643654163002,0.19744704,97.773,97.74,14.79]
["bitfinex","SOLUSD",1643654163405,0.19744704,97.773,97.75,6.0]
["bitfinex","SOLUSD",1643654163601,0.19744704,97.773,97.76,14.79]
["bitfinex","SOLUSD",1643654163803,0.19744704,97.773,97.761,0.25]
["bitfinex","SOLUSD",1643654164001,0.19744704,97.773,97.761,2.73087958]
["bitfinex","SOLUSD",1643654164202,0.19744704,97.773,97.761,15.92031526]
["bitfinex","SOLUSD",1643654164402,0.00744704,97.773,97.762,15.67031526]
["bitfinex","SOLUSD",1643654164603,0.00744704,97.773,97.772,6.0]
["bitfinex","SOLUSD",1643654165006,0.00744704,97.773,97.772,6.25]
["bitfinex","SOLUSD",1643654165203,0.00744704,97.773,97.772,0.25]
["bitfinex","SOLUSD",1643654166207,0.00744704,97.773,97.772,2.48087958]
["bitfinex","SOLUSD",1643654166407,0.1,97.922,97.772,14.97465976]
["bitfinex","SOLUSD",1643654166606,6.0405713,97.871,97.8,15.339]
["bitfinex","SOLUSD",1643654166807,0.0405713,97.871,97.801,0.25]
["bitfinex","SOLUSD",1643654167014,43.13529276,97.868,97.801,2.88902641]
["bitfinex","SOLUSD",1643654167508,43.13529276,97.868,97.801,0.25]
["bitfinex","SOLUSD",1643654167707,43.13529276,97.868,97.81,15.339]
["bitfinex","SOLUSD",1643654167908,0.25,97.867,97.81,15.339]
["bitfinex","SOLUSD",1643654168323,0.25,97.867,97.79,25.10434868]
["bitfinex","SOLUSD",1643654168627,6.0,97.858,97.76,12.27]
["bitfinex","SOLUSD",1643654168824,45.48234466,97.844,97.744,3.80009571]
["bitfinex","SOLUSD",1643654169223,0.25,97.843,97.744,3.80009571]
["bitfinex","SOLUSD",1643654169425,15.346,97.84,97.744,3.80009571]
["bitfinex","SOLUSD",1643654169922,0.25,97.839,97.744,3.80009571]
["bitfinex","SOLUSD",1643654170122,0.25,97.839,97.745,0.25]
["bitfinex","SOLUSD",1643654170523,6.0,97.834,97.745,0.25]
["bitfinex","SOLUSD",1643654170723,15.347,97.82,97.744,3.80009571]
["bitfinex","SOLUSD",1643654171026,15.347,97.82,97.728,24.0051]
["bitfinex","SOLUSD",1643654171624,15.347,97.82,97.729,2.46989485]
["bitfinex","SOLUSD",1643654171825,15.35,97.8,97.738,6.0]
["bitfinex","SOLUSD",1643654172028,46.01308924,97.799,97.739,6.0]
["bitfinex","SOLUSD",1643654172224,46.01308924,97.799,97.74,0.25]
["bitfinex","SOLUSD",1643654172424,46.01308924,97.799,97.739,8.46989485]
["bitfinex","SOLUSD",1643654172630,46.01308924,97.799,97.741,2.46989485]
["bitfinex","SOLUSD",1643654172829,46.01308924,97.799,97.742,0.25]
["bitfinex","SOLUSD",1643654173429,46.01308924,97.799,97.73,12.27]
["bitfinex","SOLUSD",1643654173626,46.01308924,97.799,97.729,3.12885091]
["bitfinex","SOLUSD",1643654173828,0.25,97.798,97.729,3.12885091]
["bitfinex","SOLUSD",1643654174027,0.25,97.798,97.73,15.351]
["bitfinex","SOLUSD",1643654174227,0.25,97.798,97.73,18.07089485]
["bitfinex","SOLUSD",1643654174627,0.25,97.798,97.73,15.601]
["bitfinex","SOLUSD",1643654174827,46.01308924,97.799,97.731,2.46989485]
["bitfinex","SOLUSD",1643654175326,46.01308924,97.799,97.74,15.349]
["bitfinex","SOLUSD",1643654175730,15.349,97.81,97.741,2.71989485]
["bitfinex","SOLUSD",1643654176237,15.349,97.81,97.742,2.46989485]
["bitfinex","SOLUSD",1643654176440,0.25,97.809,97.743,0.25]
["bitfinex","SOLUSD",1643654176837,34.97036306,97.809,97.743,2.71989485]
["bitfinex","SOLUSD",1643654177037,34.72036306,97.809,97.75,15.348]
["bitfinex","SOLUSD",1643654177438,34.72036306,97.809,97.751,2.71989485]
["bitfinex","SOLUSD",1643654178039,34.72036306,97.809,97.751,2.46989485]
["bitfinex","SOLUSD",1643654178642,51.161,97.84,97.76,15.347]
["bitfinex","SOLUSD",1643654178840,4.26246105,98.052,97.761,6.0]
["bitfinex","SOLUSD",1643654178841,51.149,97.86,97.761,6.0]
["bitfinex","SOLUSD",1643654179048,12.27,97.9,97.77,6.0]
["bitfinex","SOLUSD",1643654179246,22.991,97.898,97.77,6.0]
["bitfinex","SOLUSD",1643654179477,22.991,97.898,97.771,0.25]
["bitfinex","SOLUSD",1643654179644,36.7973956,97.868,97.772,6.0]
["bitfinex","SOLUSD",1643654179846,36.7973956,97.868,97.773,0.25]
["bitfinex","SOLUSD",1643654180243,36.7973956,97.868,97.773,2.71989485]
["bitfinex","SOLUSD",1643654180444,36.7973956,97.868,97.774,2.46989485]
["bitfinex","SOLUSD",1643654180646,36.7973956,97.868,97.784,6.0]
["bitfinex","SOLUSD",1643654180845,6.0,97.858,97.774,2.46989485]
["bitfinex","SOLUSD",1643654181045,15.344,97.84,97.758,2.46989485]
["bitfinex","SOLUSD",1643654181443,0.25,97.839,97.761,2.46989485]
["bitfinex","SOLUSD",1643654181843,43.1987874,97.839,97.762,3.66252428]
["bitfinex","SOLUSD",1643654182245,43.1987874,97.839,97.763,2.46989485]
["bitfinex","SOLUSD",1643654182446,43.1987874,97.839,97.763,2.71989485]
["bitfinex","SOLUSD",1643654182849,42.9487874,97.839,97.763,2.71989485]
["bitfinex","SOLUSD",1643654183051,42.9487874,97.839,97.773,6.0]
["bitfinex","SOLUSD",1643654183452,42.9487874,97.839,97.774,0.25]
["bitfinex","SOLUSD",1643654184356,42.9487874,97.839,97.78,15.344]
["bitfinex","SOLUSD",1643654184754,42.9487874,97.839,97.781,0.25]
["bitfinex","SOLUSD",1643654185454,0.25,97.838,97.781,0.25]
["bitfinex","SOLUSD",1643654185652,0.25,97.838,97.79,15.343]
["bitfinex","SOLUSD",1643654185854,0.25,97.838,97.791,0.25]
["bitfinex","SOLUSD",1643654186859,42.9487874,97.839,97.791,0.25]
["bitfinex","SOLUSD",1643654187079,42.9487874,97.839,97.79,15.341]
["bitfinex","SOLUSD",1643654187280,42.9487874,97.839,97.791,2.71989485]
["bitfinex","SOLUSD",1643654187583,42.9487874,97.839,97.791,0.25]
["bitfinex","SOLUSD",1643654187779,42.9487874,97.839,97.79,15.341]
["bitfinex","SOLUSD",1643654188482,0.25,97.838,97.79,15.341]
["bitfinex","SOLUSD",1643654189082,0.39488216,97.869,97.79,15.341]
["bitfinex","SOLUSD",1643654189083,2.15,98.066,97.899,2.46989485]
["bitfinex","SOLUSD",1643654189285,15.3765,97.964,97.899,2.46989485]
["bitfinex","SOLUSD",1643654189487,79.9214,98.026,97.884,10.68321967]
["bitfinex","SOLUSD",1643654189982,45.46312751,97.953,97.885,2.46989485]
["bitfinex","SOLUSD",1643654190182,79.9214,98.026,97.894,6.0]
["bitfinex","SOLUSD",1643654190183,3.0,98.019,97.894,6.0]
["bitfinex","SOLUSD",1643654190386,79.9214,98.026,97.9,12.27]
["bitfinex","SOLUSD",1643654191087,67.0,97.968,97.87,12.27]
["bitfinex","SOLUSD",1643654191286,67.0,97.968,97.853,4.29073557]
["bitfinex","SOLUSD",1643654191287,138.74742131,97.967,97.853,4.29073557]
["bitfinex","SOLUSD",1643654191488,6.0,97.958,97.8,12.27]
["bitfinex","SOLUSD",1643654191685,6.0,97.958,97.814,2.46989485]
["bitfinex","SOLUSD",1643654191886,102.55,97.957,97.82,12.27]
["bitfinex","SOLUSD",1643654192089,105.50669142,97.957,97.821,4.35457018]
["bitfinex","SOLUSD",1643654192290,105.25669142,97.957,97.84,15.335]
["bitfinex","SOLUSD",1643654192688,105.25669142,97.957,97.85,6.0]
["bitfinex","SOLUSD",1643654192888,105.25669142,97.957,97.85,18.27]
["bitfinex","SOLUSD",1643654193088,2.95669142,97.957,97.85,18.27]
["bitfinex","SOLUSD",1643654193287,36.44742131,97.967,97.851,6.82313078]
["bitfinex","SOLUSD",1643654193487,36.44742131,97.967,97.861,102.3]
["bitfinex","SOLUSD",1643654193687,36.44742131,97.967,97.87,12.27]
["bitfinex","SOLUSD",1643654193887,6.0,97.957,97.871,4.60323593]
["bitfinex","SOLUSD",1643654194086,6.0,97.957,97.881,6.0]
["bitfinex","SOLUSD",1643654194287,6.0,97.957,97.89,12.27]
["bitfinex","SOLUSD",1643654194488,6.0,97.957,97.9,12.27]
["bitfinex","SOLUSD",1643654194694,6.0,97.957,97.88,27.599]
["bitfinex","SOLUSD",1643654195090,6.0,97.957,97.88,12.27]
["bitfinex","SOLUSD",1643654195291,3.20669142,97.956,97.84,12.27]
["bitfinex","SOLUSD",1643654195493,3.20669142,97.956,97.84,27.605]
["bitfinex","SOLUSD",1643654195690,2.95669142,97.955,97.84,27.605]
["bitfinex","SOLUSD",1643654195892,0.25,97.954,97.84,27.605]
["bitfinex","SOLUSD",1643654196290,15.332,97.95,97.84,27.605]
["bitfinex","SOLUSD",1643654196695,3.20669142,97.949,97.801,46.1474]
["bitfinex","SOLUSD",1643654196894,3.20669142,97.949,97.802,4.33896129]
["bitfinex","SOLUSD",1643654197093,50.63309142,97.948,97.802,4.33896129]
["bitfinex","SOLUSD",1643654197300,50.63309142,97.948,97.801,4.33896129]
["bitfinex","SOLUSD",1643654197493,2.95669142,97.947,97.803,4.33896129]
["bitfinex","SOLUSD",1643654197692,2.95669142,97.947,97.801,4.33896129]
["bitfinex","SOLUSD",1643654197895,105.25669142,97.947,97.801,4.33896129]
["bitfinex","SOLUSD",1643654198095,34.38933486,97.919,97.811,6.0]
["bitfinex","SOLUSD",1643654198294,34.38933486,97.919,97.82,12.27]
["bitfinex","SOLUSD",1643654198498,2.95669142,97.918,97.82,12.27]
["bitfinex","SOLUSD",1643654198702,2.95669142,97.918,97.771,4.29073557]
["bitfinex","SOLUSD",1643654198703,2.95669142,97.918,97.8,12.27]
["bitfinex","SOLUSD",1643654198896,0.25,97.917,97.8,12.27]
["bitfinex","SOLUSD",1643654199298,6.0,97.908,97.756,4.29073557]
["bitfinex","SOLUSD",1643654199495,6.0,97.908,97.77,12.27]
["bitfinex","SOLUSD",1643654199696,15.337,97.9,97.79,15.342]
["bitfinex","SOLUSD",1643654199900,34.36230425,97.899,97.791,4.33950076]
["bitfinex","SOLUSD",1643654200299,34.36230425,97.899,97.792,0.25]
["bitfinex","SOLUSD",1643654200497,102.3,97.898,97.793,4.33950076]
["bitfinex","SOLUSD",1643654200699,34.36230425,97.899,97.793,4.33950076]
["bitfinex","SOLUSD",1643654200898,34.36230425,97.899,97.794,0.25]
["bitfinex","SOLUSD",1643654201300,0.25,97.898,97.794,0.25]
["bitfinex","SOLUSD",1643654201899,0.25,97.898,97.791,0.25]
["bitfinex","SOLUSD",1643654202104,15.338,97.89,97.81,15.338]
["bitfinex","SOLUSD",1643654202301,15.338,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643654203001,32.85670389,97.879,97.8,18.27]
["bitfinex","SOLUSD",1643654203202,32.85670389,97.879,97.82,15.338]
["bitfinex","SOLUSD",1643654203804,0.25,97.878,97.82,15.338]
["bitfinex","SOLUSD",1643654204004,0.25,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643654204202,32.85670389,97.879,97.801,0.25]
["bitfinex","SOLUSD",1643654204404,32.85670389,97.879,97.81,15.34]
["bitfinex","SOLUSD",1643654204910,32.85670389,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643654205504,6.0,97.869,97.82,15.337]
["bitfinex","SOLUSD",1643654205733,6.0,97.869,97.82,27.607]
["bitfinex","SOLUSD",1643654205909,12.27,97.98,97.83,6.0]
["bitfinex","SOLUSD",1643654206108,6.0,97.917,97.831,6.0]
["bitfinex","SOLUSD",1643654206309,6.0,97.917,97.831,8.71989485]
["bitfinex","SOLUSD",1643654206509,6.0,97.917,97.85,15.331]
["bitfinex","SOLUSD",1643654206510,38.77621511,97.916,97.85,15.331]
["bitfinex","SOLUSD",1643654207412,38.77621511,97.916,97.851,0.25]
["bitfinex","SOLUSD",1643654207616,38.77621511,97.916,97.87,15.33]
["bitfinex","SOLUSD",1643654207813,38.77621511,97.916,97.871,0.25]
["bitfinex","SOLUSD",1643654208914,0.25,97.915,97.871,0.25]
["bitfinex","SOLUSD",1643654209117,38.77621511,97.916,97.871,0.25]
["bitfinex","SOLUSD",1643654209721,38.77621511,97.916,97.85,12.27]
["bitfinex","SOLUSD",1643654209918,38.77621511,97.916,97.84,12.27]
["bitfinex","SOLUSD",1643654210122,38.77621511,97.916,97.83,12.27]
["bitfinex","SOLUSD",1643654210520,6.0,97.906,97.83,12.27]
["bitfinex","SOLUSD",1643654210919,6.0,97.906,97.85,15.333]
["bitfinex","SOLUSD",1643654211320,6.0,97.906,97.851,0.25]
["bitfinex","SOLUSD",1643654212026,0.25,97.905,97.851,0.25]
["bitfinex","SOLUSD",1643654213124,0.25,97.905,97.85,12.27]
["bitfinex","SOLUSD",1643654213943,0.25,97.905,97.86,15.332]
["bitfinex","SOLUSD",1643654214340,0.25,97.905,97.85,12.27]
["bitfinex","SOLUSD",1643654214542,0.25,97.905,97.851,0.25]
["bitfinex","SOLUSD",1643654215950,6.0,97.906,97.851,0.25]
["bitfinex","SOLUSD",1643654215951,6.0,97.906,97.86,15.332]
["bitfinex","SOLUSD",1643654216143,75.0899,97.99,97.87,12.27]
["bitfinex","SOLUSD",1643654216345,75.0899,97.99,97.871,0.25]
["bitfinex","SOLUSD",1643654216943,37.28711066,97.926,97.871,0.25]
["bitfinex","SOLUSD",1643654217348,37.28711066,97.926,97.88,15.326]
["bitfinex","SOLUSD",1643654217544,15.326,97.97,97.88,27.596]
["bitfinex","SOLUSD",1643654217847,15.326,97.97,97.881,0.25]
["bitfinex","SOLUSD",1643654218645,37.41544895,97.927,97.89,15.325]
["bitfinex","SOLUSD",1643654218846,37.41544895,97.927,97.891,0.25]
["bitfinex","SOLUSD",1643654219044,1.1951809,97.927,97.891,0.25]
["bitfinex","SOLUSD",1643654219846,1.1951809,97.927,97.9,15.325]
["bitfinex","SOLUSD",1643654220147,8.09e-05,97.927,97.9,15.325]
["bitfinex","SOLUSD",1643654220349,8.09e-05,97.927,97.881,0.25]
["bitfinex","SOLUSD",1643654220550,8.09e-05,97.927,97.89,12.27]
["bitfinex","SOLUSD",1643654220947,8.09e-05,97.927,97.91,15.322]
["bitfinex","SOLUSD",1643654222251,8.09e-05,97.927,97.9,15.326]
["bitfinex","SOLUSD",1643654222852,0.25,97.95,97.9,15.326]
["bitfinex","SOLUSD",1643654225061,6.0,97.941,97.9,15.326]
["bitfinex","SOLUSD",1643654225454,0.25,97.94,97.9,15.326]
["bitfinex","SOLUSD",1643654225655,0.25,97.94,97.89,15.327]
["bitfinex","SOLUSD",1643654225854,0.25,97.94,97.86,63.36]
["bitfinex","SOLUSD",1643654226653,15.579,97.94,97.87,15.33]
["bitfinex","SOLUSD",1643654226854,2.95669142,97.939,97.855,6.0]
["bitfinex","SOLUSD",1643654227455,2.95669142,97.939,97.825,2.46989485]
["bitfinex","SOLUSD",1643654228055,15.334,97.92,97.85,15.333]
["bitfinex","SOLUSD",1643654228255,37.09085765,97.919,97.85,15.333]
["bitfinex","SOLUSD",1643654228454,37.09085765,97.919,97.825,2.46989485]
["bitfinex","SOLUSD",1643654228654,37.09085765,97.919,97.82,12.27]
["bitfinex","SOLUSD",1643654228854,6.0,97.909,97.82,12.27]
["bitfinex","SOLUSD",1643654229154,15.335,97.9,97.82,12.27]
["bitfinex","SOLUSD",1643654229354,35.74812226,97.899,97.83,15.335]
["bitfinex","SOLUSD",1643654229757,35.74812226,97.899,97.83,0.25]
["bitfinex","SOLUSD",1643654230359,35.74812226,97.899,97.84,15.335]
["bitfinex","SOLUSD",1643654230758,35.74812226,97.899,97.84,15.585]
["bitfinex","SOLUSD",1643654230959,15.336,97.89,97.84,15.585]
["bitfinex","SOLUSD",1643654231360,0.25,97.89,97.84,15.585]
["bitfinex","SOLUSD",1643654232361,35.74812226,97.899,97.84,15.585]
["bitfinex","SOLUSD",1643654233260,35.74812226,97.899,97.84,30.315]
["bitfinex","SOLUSD",1643654233460,35.74812226,97.899,97.86,15.33]
["bitfinex","SOLUSD",1643654233661,35.74812226,97.899,97.86,15.58]
["bitfinex","SOLUSD",1643654234263,35.74812226,97.899,97.86,15.33]
["bitfinex","SOLUSD",1643654234863,35.74812226,97.899,97.86,15.58]
["bitfinex","SOLUSD",1643654235063,35.74812226,97.899,97.86,15.33]
["bitfinex","SOLUSD",1643654235565,35.74812226,97.899,97.86,15.58]
["bitfinex","SOLUSD",1643654236463,35.74812226,97.899,97.837,2.46989485]
["bitfinex","SOLUSD",1643654236663,102.3,97.888,97.83,14.73]
["bitfinex","SOLUSD",1643654236866,102.3,97.888,97.782,46.3775]
["bitfinex","SOLUSD",1643654237264,102.3,97.888,97.79,15.341]
["bitfinex","SOLUSD",1643654237666,102.3,97.888,97.796,6.06557542]
["bitfinex","SOLUSD",1643654238068,102.3,97.888,97.79,15.341]
["bitfinex","SOLUSD",1643654238269,102.3,97.888,97.79,15.591]
["bitfinex","SOLUSD",1643654238665,15.34,97.88,97.79,15.591]
["bitfinex","SOLUSD",1643654238865,15.59,97.88,97.8,15.339]
["bitfinex","SOLUSD",1643654239065,41.35869664,97.879,97.8,15.339]
["bitfinex","SOLUSD",1643654239265,41.35869664,97.879,97.8,15.589]
["bitfinex","SOLUSD",1643654239666,15.339,97.87,97.8,0.25]
["bitfinex","SOLUSD",1643654239868,15.589,97.87,97.8,0.25]
["bitfinex","SOLUSD",1643654240471,15.589,97.87,97.79,0.25]
["bitfinex","SOLUSD",1643654240673,15.589,97.87,97.796,6.44760102]
["bitfinex","SOLUSD",1643654241069,15.589,97.87,97.79,0.25]
["bitfinex","SOLUSD",1643654242070,15.589,97.87,97.796,5.50206701]
["bitfinex","SOLUSD",1643654242471,15.589,97.87,97.79,15.59]
["bitfinex","SOLUSD",1643654242672,6.0,97.86,97.79,15.59]
["bitfinex","SOLUSD",1643654242874,6.25,97.86,97.79,15.59]
["bitfinex","SOLUSD",1643654243482,45.7934323,97.859,97.791,6.54293114]
["bitfinex","SOLUSD",1643654244680,45.7934323,97.859,97.8,30.069]
["bitfinex","SOLUSD",1643654244877,45.7934323,97.859,97.8,30.319]
["bitfinex","SOLUSD",1643654245379,45.7934323,97.859,97.8,14.98]
["bitfinex","SOLUSD",1643654246378,45.7934323,97.859,97.801,4.78825348]
["bitfinex","SOLUSD",1643654246777,45.7934323,97.859,97.8,14.98]
["bitfinex","SOLUSD",1643654247702,45.7934323,97.859,97.801,5.69427355]
["bitfinex","SOLUSD",1643654248704,15.339,97.88,97.801,5.69427355]
["bitfinex","SOLUSD",1643654249103,6.0,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643654249303,6.25,97.87,97.81,15.588]
["bitfinex","SOLUSD",1643654249704,42.427477,97.869,97.81,15.588]
["bitfinex","SOLUSD",1643654252510,6.0,97.859,97.81,15.588]
["bitfinex","SOLUSD",1643654254615,6.0,97.859,97.79,14.73]
["bitfinex","SOLUSD",1643654254818,6.0,97.859,97.782,46.3775]
["bitfinex","SOLUSD",1643654255516,6.0,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643654255715,6.0,97.859,97.8,14.73]
["bitfinex","SOLUSD",1643654256022,3.0,97.962,97.81,20.73]
["bitfinex","SOLUSD",1643654256023,46.9578,97.94,97.81,20.73]
["bitfinex","SOLUSD",1643654256215,46.9578,97.94,97.811,4.42734673]
["bitfinex","SOLUSD",1643654256415,46.9578,97.94,97.811,10.42734673]
["bitfinex","SOLUSD",1643654256615,42.5855791,97.939,97.812,2.98087207]
["bitfinex","SOLUSD",1643654257015,42.5855791,97.939,97.813,2.46989485]
["bitfinex","SOLUSD",1643654257517,35.40430143,97.909,97.823,6.0]
["bitfinex","SOLUSD",1643654257715,35.40430143,97.909,97.831,5.92070351]
["bitfinex","SOLUSD",1643654258316,35.40430143,97.909,97.832,2.46989485]
["bitfinex","SOLUSD",1643654258519,15.583,97.91,97.832,2.46989485]
["bitfinex","SOLUSD",1643654258717,6.0,97.929,97.84,15.333]
["bitfinex","SOLUSD",1643654258917,6.0,97.929,97.842,6.0]
["bitfinex","SOLUSD",1643654259217,51.097,97.96,97.85,6.0]
["bitfinex","SOLUSD",1643654259416,51.097,97.96,97.86,14.73]
["bitfinex","SOLUSD",1643654259616,40.83478475,97.959,97.861,0.65961631]
["bitfinex","SOLUSD",1643654260118,15.328,97.94,97.861,3.12951116]
["bitfinex","SOLUSD",1643654260318,34.0952358,97.939,97.862,2.46989485]
["bitfinex","SOLUSD",1643654260517,34.0952358,97.939,97.86,14.73]
["bitfinex","SOLUSD",1643654261121,6.0,97.929,97.86,14.73]
["bitfinex","SOLUSD",1643654261518,6.0,97.929,97.861,7.47472224]
["bitfinex","SOLUSD",1643654263021,6.0,97.929,97.861,2.46989485]
["bitfinex","SOLUSD",1643654263631,6.0,97.929,97.871,6.0]
["bitfinex","SOLUSD",1643654264122,6.0,97.929,97.872,6.0]
["bitfinex","SOLUSD",1643654265224,6.0,97.929,97.87,0.25]
["bitfinex","SOLUSD",1643654265423,6.0,97.929,85.69,0.1283]
["bitfinex","SOLUSD",1643654265424,6.0,97.929,97.86,0.25]
["bitfinex","SOLUSD",1643654265924,6.0,97.929,97.85,14.98]
["bitfinex","SOLUSD",1643654266227,6.0,97.929,97.851,6.45821013]
["bitfinex","SOLUSD",1643654266725,6.0,97.929,97.852,2.46989485]
["bitfinex","SOLUSD",1643654267325,6.0,97.929,97.851,6.45821013]
["bitfinex","SOLUSD",1643654267527,37.20874488,97.919,97.851,6.45821013]
["bitfinex","SOLUSD",1643654268127,37.20874488,97.919,97.85,14.98]
["bitfinex","SOLUSD",1643654268527,37.20874488,97.919,97.85,0.25]
["bitfinex","SOLUSD",1643654268730,37.20874488,97.919,97.84,15.331]
["bitfinex","SOLUSD",1643654268928,15.332,97.91,97.838,2.46989485]
["bitfinex","SOLUSD",1643654269229,15.332,97.91,97.83,14.73]
["bitfinex","SOLUSD",1643654269430,15.582,97.91,97.817,2.46989485]
["bitfinex","SOLUSD",1643654270034,15.582,97.91,97.82,15.334]
["bitfinex","SOLUSD",1643654270532,15.582,97.91,97.82,0.25]
["bitfinex","SOLUSD",1643654270732,12.582,97.91,97.82,0.25]
["bitfinex","SOLUSD",1643654270935,102.3,97.909,97.817,2.46989485]
["bitfinex","SOLUSD",1643654271133,15.336,97.89,97.817,2.46989485]
["bitfinex","SOLUSD",1643654271339,15.586,97.89,97.814,49.319]
["bitfinex","SOLUSD",1643654271535,45.28954623,97.889,97.815,4.61533575]
["bitfinex","SOLUSD",1643654271733,45.28954623,97.889,97.814,49.319]
["bitfinex","SOLUSD",1643654272834,45.28954623,97.889,97.815,5.51637052]
["bitfinex","SOLUSD",1643654275658,45.28954623,97.889,97.814,49.319]
["bitfinex","SOLUSD",1643654276059,42.53954623,97.889,97.814,49.319]
["bitfinex","SOLUSD",1643654278062,42.53954623,97.889,97.815,2.46989485]
["bitfinex","SOLUSD",1643654280664,42.53954623,97.889,97.82,15.334]
["bitfinex","SOLUSD",1643654280865,0.25,97.89,97.825,6.0]
["bitfinex","SOLUSD",1643654281066,6.0,97.929,97.837,1.42618098]
["bitfinex","SOLUSD",1643654281264,6.0,97.929,97.845,1.42618098]
["bitfinex","SOLUSD",1643654281466,6.0,97.929,97.854,1.42618098]
["bitfinex","SOLUSD",1643654281668,6.0,97.929,97.853,1.42618098]
["bitfinex","SOLUSD",1643654281867,38.9776477,97.928,97.85,1.67618098]
["bitfinex","SOLUSD",1643654282065,38.9776477,97.928,97.846,1.42618098]
["bitfinex","SOLUSD",1643654282767,15.331,97.92,97.846,1.42618098]
["bitfinex","SOLUSD",1643654282967,15.581,97.92,97.845,1.42618098]
["bitfinex","SOLUSD",1643654283167,15.581,97.92,97.826,40.88153154]
["bitfinex","SOLUSD",1643654283168,15.581,97.92,97.841,1.42618098]
["bitfinex","SOLUSD",1643654283867,15.581,97.92,97.84,1.42618098]
["bitfinex","SOLUSD",1643654284869,15.581,97.92,97.839,1.42618098]
["bitfinex","SOLUSD",1643654285069,15.334,97.9,97.839,1.42618098]
["bitfinex","SOLUSD",1643654285469,0.25,97.9,97.843,1.42618098]
["bitfinex","SOLUSD",1643654285869,0.25,97.9,97.847,1.42618098]
["bitfinex","SOLUSD",1643654286071,0.25,97.9,97.848,1.42618098]
["bitfinex","SOLUSD",1643654286370,0.25,97.9,97.85,1.42618098]
["bitfinex","SOLUSD",1643654286571,35.71996896,97.909,97.85,1.42618098]
["bitfinex","SOLUSD",1643654286773,35.71996896,97.909,97.848,1.42618098]
["bitfinex","SOLUSD",1643654286973,35.71996896,97.909,97.839,1.42618098]
["bitfinex","SOLUSD",1643654287270,105.25669142,97.908,97.838,1.42618098]
["bitfinex","SOLUSD",1643654287571,102.3,97.908,97.838,1.42618098]
["bitfinex","SOLUSD",1643654288169,15.334,97.9,97.84,1.42618098]
["bitfinex","SOLUSD",1643654288376,15.334,97.9,97.842,1.42618098]
["bitfinex","SOLUSD",1643654288570,15.334,97.9,97.843,1.42618098]
["bitfinex","SOLUSD",1643654288770,15.334,97.9,97.822,4.43093423]
["bitfinex","SOLUSD",1643654288771,35.71996896,97.909,97.846,1.42618098]
["bitfinex","SOLUSD",1643654288969,35.71996896,97.909,97.856,1.42618098]
["bitfinex","SOLUSD",1643654289170,35.71996896,97.909,97.856,18.72618098]
["bitfinex","SOLUSD",1643654289372,6.0,97.899,97.858,1.42618098]
["bitfinex","SOLUSD",1643654290170,6.0,97.899,97.85,0.25]
["bitfinex","SOLUSD",1643654290171,6.0,97.899,97.856,1.42618098]
["bitfinex","SOLUSD",1643654290971,15.331,97.92,97.86,15.33]
["bitfinex","SOLUSD",1643654291172,15.331,97.92,97.867,1.42618098]
["bitfinex","SOLUSD",1643654291571,37.84769633,97.919,97.867,1.42618098]
["bitfinex","SOLUSD",1643654291974,37.84769633,97.919,97.864,1.42618098]
["bitfinex","SOLUSD",1643654292172,37.84769633,97.919,97.861,1.42618098]
["bitfinex","SOLUSD",1643654292372,37.84769633,97.919,97.862,1.42618098]
["bitfinex","SOLUSD",1643654292572,37.84769633,97.919,97.86,16.75618098]
["bitfinex","SOLUSD",1643654292772,37.84769633,97.919,97.861,1.42618098]
["bitfinex","SOLUSD",1643654292974,37.84769633,97.919,97.862,1.42618098]
["bitfinex","SOLUSD",1643654294579,15.333,97.91,97.862,1.42618098]
["bitfinex","SOLUSD",1643654294777,15.333,97.91,97.861,1.42618098]
["bitfinex","SOLUSD",1643654294978,15.583,97.91,97.861,1.42618098]
["bitfinex","SOLUSD",1643654295176,15.583,97.91,97.853,1.42618098]
["bitfinex","SOLUSD",1643654295378,45.98854005,97.898,97.853,1.42618098]
["bitfinex","SOLUSD",1643654295576,45.98854005,97.898,97.8,14.73]
["bitfinex","SOLUSD",1643654295577,15.339,97.89,97.844,1.42618098]
["bitfinex","SOLUSD",1643654295978,15.339,97.89,97.819,2.46989485]
["bitfinex","SOLUSD",1643654295979,15.589,97.89,97.846,1.42618098]
["bitfinex","SOLUSD",1643654296377,15.589,97.89,97.844,1.42618098]
["bitfinex","SOLUSD",1643654297379,15.589,97.89,97.839,1.42618098]
["bitfinex","SOLUSD",1643654297579,15.589,97.89,97.838,1.42618098]
["bitfinex","SOLUSD",1643654297778,15.589,97.89,97.836,1.42618098]
["bitfinex","SOLUSD",1643654298181,15.589,97.89,97.838,1.42618098]
["bitfinex","SOLUSD",1643654299911,15.589,97.89,97.84,1.42618098]
["bitfinex","SOLUSD",1643654300207,15.589,97.89,97.839,1.42618098]
["bitfinex","SOLUSD",1643654301010,15.589,97.89,97.83,15.336]
["bitfinex","SOLUSD",1643654301011,15.589,97.89,97.84,1.42618098]
["bitfinex","SOLUSD",1643654301610,15.589,97.89,97.844,1.42618098]
["bitfinex","SOLUSD",1643654302111,15.589,97.89,97.843,1.42618098]
["bitfinex","SOLUSD",1643654302313,15.589,97.89,97.844,1.42618098]
["bitfinex","SOLUSD",1643654302514,15.589,97.89,97.854,6.0]
["bitfinex","SOLUSD",1643654302711,15.589,97.89,97.844,1.42618098]
["bitfinex","SOLUSD",1643654302910,15.589,97.89,97.853,6.0]
["bitfinex","SOLUSD",1643654303110,15.589,97.89,97.854,6.0]
["bitfinex","SOLUSD",1643654303510,0.25,97.89,97.854,6.0]
["bitfinex","SOLUSD",1643654303914,6.0,97.888,97.854,6.0]
["bitfinex","SOLUSD",1643654304713,6.0,97.888,97.85,6.0]
["bitfinex","SOLUSD",1643654304913,6.0,97.888,97.856,6.0]
["bitfinex","SOLUSD",1643654305115,6.0,97.888,97.858,6.0]
["bitfinex","SOLUSD",1643654305512,45.98854005,97.898,97.858,6.0]
["bitfinex","SOLUSD",1643654305713,45.98854005,97.898,97.86,6.0]
["bitfinex","SOLUSD",1643654305913,45.98854005,97.898,97.858,6.0]
["bitfinex","SOLUSD",1643654306515,45.98854005,97.898,97.86,6.0]
["bitfinex","SOLUSD",1643654306714,45.98854005,97.898,97.858,6.0]
["bitfinex","SOLUSD",1643654308218,0.25,97.9,97.86,6.0]
["bitfinex","SOLUSD",1643654308419,0.1,98.113,97.86,6.0]
["bitfinex","SOLUSD",1643654308420,15.331,97.92,97.86,15.331]
["bitfinex","SOLUSD",1643654308617,15.331,97.92,97.863,1.42618098]
["bitfinex","SOLUSD",1643654309018,51.101,97.95,97.873,6.0]
["bitfinex","SOLUSD",1643654309218,43.18770505,97.938,97.873,7.42618098]
["bitfinex","SOLUSD",1643654309619,15.329,97.93,97.88,6.0]
["bitfinex","SOLUSD",1643654309819,15.329,97.93,97.873,1.42618098]
["bitfinex","SOLUSD",1643654310022,6.0,97.92,97.873,1.42618098]
["bitfinex","SOLUSD",1643654310219,35.92298067,97.919,97.865,1.42618098]
["bitfinex","SOLUSD",1643654310430,35.92298067,97.919,97.862,1.42618098]
["bitfinex","SOLUSD",1643654310624,15.336,97.91,97.861,1.42618098]
["bitfinex","SOLUSD",1643654310820,15.586,97.91,97.862,1.42618098]
["bitfinex","SOLUSD",1643654311320,15.586,97.91,97.861,1.42618098]
["bitfinex","SOLUSD",1643654311621,35.92298067,97.919,97.866,1.42618098]
["bitfinex","SOLUSD",1643654311820,35.92298067,97.919,97.87,1.42618098]
["bitfinex","SOLUSD",1643654312020,35.92298067,97.919,97.871,1.42618098]
["bitfinex","SOLUSD",1643654312423,35.92298067,97.919,97.869,1.42618098]
["bitfinex","SOLUSD",1643654312621,35.92298067,97.919,97.87,1.42618098]
["bitfinex","SOLUSD",1643654313521,35.92298067,97.919,97.864,1.42618098]
["bitfinex","SOLUSD",1643654314022,35.92298067,97.919,97.87,15.33]
["bitfinex","SOLUSD",1643654315022,6.0,97.909,97.87,15.33]
["bitfinex","SOLUSD",1643654316828,0.25,97.91,97.87,15.33]
["bitfinex","SOLUSD",1643654317227,35.92298067,97.919,97.87,15.33]
["bitfinex","SOLUSD",1643654318331,15.581,97.92,97.87,15.33]
["bitfinex","SOLUSD",1643654318528,0.25,97.92,97.87,15.58]
["bitfinex","SOLUSD",1643654318727,86.9039,97.98,97.871,3.89607583]
["bitfinex","SOLUSD",1643654318728,1.42801897,97.973,97.871,3.89607583]
["bitfinex","SOLUSD",1643654318930,1.42801897,97.973,97.9,15.325]
["bitfinex","SOLUSD",1643654319129,24.8178,97.976,97.9,15.325]
["bitfinex","SOLUSD",1643654319331,44.42904536,97.975,97.9,15.325]
["bitfinex","SOLUSD",1643654320128,15.325,97.96,97.9,15.325]
["bitfinex","SOLUSD",1643654320328,40.20210714,97.959,97.9,15.325]
["bitfinex","SOLUSD",1643654321329,15.326,97.95,97.89,15.327]
["bitfinex","SOLUSD",1643654321731,15.576,97.95,97.89,15.577]
["bitfinex","SOLUSD",1643654323434,0.25,97.95,97.89,15.577]
["bitfinex","SOLUSD",1643654323832,40.20210714,97.959,97.89,15.577]
["bitfinex","SOLUSD",1643654325031,15.326,97.95,97.88,16.75418098]
["bitfinex","SOLUSD",1643654325235,15.326,97.95,97.761,0.55]
["bitfinex","SOLUSD",1643654325236,102.3,97.949,97.868,1.42618098]
["bitfinex","SOLUSD",1643654325432,102.3,97.949,97.863,1.42618098]
["bitfinex","SOLUSD",1643654325632,0.25,97.95,97.841,2.46989485]
["bitfinex","SOLUSD",1643654325633,102.3,97.947,97.86,1.42618098]
["bitfinex","SOLUSD",1643654326036,102.3,97.947,97.859,1.42618098]
["bitfinex","SOLUSD",1643654326734,102.3,97.947,97.86,1.42618098]
["bitfinex","SOLUSD",1643654326937,102.3,97.947,97.859,1.42618098]
["bitfinex","SOLUSD",1643654327136,15.332,97.93,97.86,15.331]
["bitfinex","SOLUSD",1643654327336,36.84566365,97.929,97.869,6.0]
["bitfinex","SOLUSD",1643654327536,36.84566365,97.929,97.871,6.0]
["bitfinex","SOLUSD",1643654327735,36.84566365,97.929,97.861,1.42618098]
["bitfinex","SOLUSD",1643654327935,36.84566365,97.929,97.86,1.67618098]
["bitfinex","SOLUSD",1643654328336,36.84566365,97.929,97.861,1.42618098]
["bitfinex","SOLUSD",1643654328538,6.0,97.919,97.858,1.42618098]
["bitfinex","SOLUSD",1643654328736,6.0,97.919,97.854,1.42618098]
["bitfinex","SOLUSD",1643654329137,6.0,97.919,97.87,15.33]
["bitfinex","SOLUSD",1643654332244,6.0,97.919,97.86,16.75818098]
["bitfinex","SOLUSD",1643654332443,6.0,97.919,97.86,15.332]
["bitfinex","SOLUSD",1643654333271,6.0,97.919,97.861,1.42618098]
["bitfinex","SOLUSD",1643654334167,6.0,97.919,97.87,15.33]
["bitfinex","SOLUSD",1643654336169,15.581,97.92,97.87,15.33]
["bitfinex","SOLUSD",1643654336869,15.581,97.92,97.862,1.42618098]
["bitfinex","SOLUSD",1643654337069,15.581,97.92,97.861,1.42618098]
["bitfinex","SOLUSD",1643654337268,15.581,97.92,97.86,15.332]
["bitfinex","SOLUSD",1643654337269,15.581,97.92,97.862,1.42618098]
["bitfinex","SOLUSD",1643654338670,32.86341912,97.909,97.862,1.42618098]
["bitfinex","SOLUSD",1643654338870,32.86341912,97.909,97.861,1.42618098]
["bitfinex","SOLUSD",1643654339569,32.86341912,97.909,97.858,1.42618098]
["bitfinex","SOLUSD",1643654339974,15.334,97.9,97.858,1.42618098]
["bitfinex","SOLUSD",1643654340372,15.584,97.9,97.858,1.42618098]
["bitfinex","SOLUSD",1643654340570,15.584,97.9,97.859,1.42618098]
["bitfinex","SOLUSD",1643654340770,15.584,97.9,97.858,1.42618098]
["bitfinex","SOLUSD",1643654341873,15.584,97.9,97.857,1.42618098]
["bitfinex","SOLUSD",1643654343372,33.53600606,97.889,97.857,1.42618098]
["bitfinex","SOLUSD",1643654344473,0.25,97.888,97.857,1.42618098]
["bitfinex","SOLUSD",1643654344877,0.25,97.888,97.856,1.42618098]
["bitfinex","SOLUSD",1643654345478,0.25,97.888,97.855,1.42618098]
["bitfinex","SOLUSD",1643654346078,0.25,97.888,97.853,1.42618098]
["bitfinex","SOLUSD",1643654346281,0.25,97.888,97.852,1.42618098]
["bitfinex","SOLUSD",1643654346878,0.25,97.888,97.849,1.42618098]
["bitfinex","SOLUSD",1643654347081,6.0,97.879,97.849,1.42618098]
["bitfinex","SOLUSD",1643654347279,6.0,97.879,97.848,1.42618098]
["bitfinex","SOLUSD",1643654347479,0.25,97.878,97.847,1.42618098]
["bitfinex","SOLUSD",1643654349383,0.25,97.878,97.848,1.42618098]
["bitfinex","SOLUSD",1643654349580,0.25,97.878,97.847,1.42618098]
["bitfinex","SOLUSD",1643654350182,0.25,97.878,97.848,1.42618098]
["bitfinex","SOLUSD",1643654351490,0.25,97.878,97.851,1.42618098]
["bitfinex","SOLUSD",1643654351684,0.25,97.878,97.84,15.334]
["bitfinex","SOLUSD",1643654351685,0.25,97.878,97.85,1.42618098]
["bitfinex","SOLUSD",1643654351885,0.25,97.878,97.851,1.42618098]
["bitfinex","SOLUSD",1643654352085,6.0,97.879,97.851,1.42618098]
["bitfinex","SOLUSD",1643654352285,6.0,97.879,97.852,1.42618098]
["bitfinex","SOLUSD",1643654352786,6.0,97.879,97.853,1.42618098]
["bitfinex","SOLUSD",1643654353187,6.0,97.879,97.854,1.42618098]
["bitfinex","SOLUSD",1643654353387,0.25,97.878,97.854,1.42618098]
["bitfinex","SOLUSD",1643654354388,0.25,97.878,97.856,1.42618098]
["bitfinex","SOLUSD",1643654355190,0.25,97.878,97.859,1.42618098]
["bitfinex","SOLUSD",1643654355388,0.25,97.878,97.86,1.42618098]
["bitfinex","SOLUSD",1643654357791,0.25,97.878,97.841,4.44741111]
["bitfinex","SOLUSD",1643654358092,0.25,97.878,97.828,2.85216745]
["bitfinex","SOLUSD",1643654358291,0.25,97.878,97.826,2.85216745]
["bitfinex","SOLUSD",1643654358494,0.25,97.878,97.822,2.85216745]
["bitfinex","SOLUSD",1643654358692,0.25,97.878,97.817,2.85216745]
["bitfinex","SOLUSD",1643654358893,0.25,97.878,97.816,2.85216745]
["bitfinex","SOLUSD",1643654359515,0.25,97.878,97.813,2.85216745]
["bitfinex","SOLUSD",1643654359719,0.25,97.878,97.815,2.85216745]
["bitfinex","SOLUSD",1643654359916,0.25,97.878,97.814,2.85216745]
["bitfinex","SOLUSD",1643654360116,39.03792759,97.869,97.814,2.85216745]
["bitfinex","SOLUSD",1643654360316,0.25,97.868,97.814,2.85216745]
["bitfinex","SOLUSD",1643654361117,0.25,97.868,97.815,0.25]
["bitfinex","SOLUSD",1643654361318,0.25,97.868,97.817,2.85216745]
["bitfinex","SOLUSD",1643654361721,0.25,97.868,97.818,0.25]
["bitfinex","SOLUSD",1643654361919,0.25,97.868,97.819,4.44993199]
["bitfinex","SOLUSD",1643654362319,0.25,97.868,97.82,0.25]
["bitfinex","SOLUSD",1643654362520,6.0,97.859,97.821,4.44993199]
["bitfinex","SOLUSD",1643654362722,6.0,97.859,97.815,4.44993199]
["bitfinex","SOLUSD",1643654362920,0.25,97.858,97.808,2.85216745]
["bitfinex","SOLUSD",1643654363121,0.25,97.858,97.809,2.85216745]
["bitfinex","SOLUSD",1643654363621,0.25,97.858,97.802,4.44993199]
["bitfinex","SOLUSD",1643654363622,0.25,97.858,97.81,4.44993199]
["bitfinex","SOLUSD",1643654364022,0.25,97.858,97.811,4.44993199]
["bitfinex","SOLUSD",1643654364225,0.25,97.858,97.804,2.85216745]
["bitfinex","SOLUSD",1643654364423,0.25,97.859,97.804,2.85216745]
["bitfinex","SOLUSD",1643654364623,0.25,97.859,97.802,2.85216745]
["bitfinex","SOLUSD",1643654364822,0.25,97.867,97.805,4.44993199]
["bitfinex","SOLUSD",1643654365023,0.25,97.867,97.802,7.30209944]
["bitfinex","SOLUSD",1643654365223,0.25,97.867,97.806,4.44993199]
["bitfinex","SOLUSD",1643654365424,0.25,97.867,97.803,2.85216745]
["bitfinex","SOLUSD",1643654365632,14.73,97.91,97.807,4.44993199]
["bitfinex","SOLUSD",1643654365829,14.73,97.91,97.795,9.27357978]
["bitfinex","SOLUSD",1643654365830,51.131,97.9,97.81,15.34]
["bitfinex","SOLUSD",1643654366025,51.131,97.9,97.811,7.30209944]
["bitfinex","SOLUSD",1643654366227,51.131,97.9,97.813,2.85216745]
["bitfinex","SOLUSD",1643654366428,51.131,97.9,97.814,0.25]
["bitfinex","SOLUSD",1643654366628,41.75332891,97.878,97.815,4.44993199]
["bitfinex","SOLUSD",1643654366830,41.75332891,97.878,97.816,0.25]
["bitfinex","SOLUSD",1643654367029,0.25,97.877,97.82,15.338]
["bitfinex","SOLUSD",1643654367628,0.25,97.877,97.809,2.85216745]
["bitfinex","SOLUSD",1643654367828,6.0,97.868,97.806,2.85216745]
["bitfinex","SOLUSD",1643654368028,6.0,97.868,97.81,15.34]
["bitfinex","SOLUSD",1643654368228,0.25,97.867,97.811,4.42533949]
["bitfinex","SOLUSD",1643654369531,0.25,97.867,97.805,2.85216745]
["bitfinex","SOLUSD",1643654369731,102.55,97.867,97.805,2.85216745]
["bitfinex","SOLUSD",1643654369933,102.55,97.867,97.802,2.85216745]
["bitfinex","SOLUSD",1643654370134,44.41650352,97.859,97.801,4.42533949]
["bitfinex","SOLUSD",1643654370333,102.55,97.858,97.801,4.42533949]
["bitfinex","SOLUSD",1643654370932,102.55,97.858,97.795,2.85216745]
["bitfinex","SOLUSD",1643654371133,102.55,97.858,97.792,2.85216745]
["bitfinex","SOLUSD",1643654371333,102.55,97.858,97.796,2.85216745]
["bitfinex","SOLUSD",1643654371534,6.0,97.848,97.796,2.85216745]
["bitfinex","SOLUSD",1643654371734,6.0,97.848,97.795,2.85216745]
["bitfinex","SOLUSD",1643654371934,102.55,97.847,97.797,4.42533949]
["bitfinex","SOLUSD",1643654372237,102.55,97.847,97.771,25.94904025]
["bitfinex","SOLUSD",1643654372434,14.73,97.84,97.68,14.73]
["bitfinex","SOLUSD",1643654372635,0.31653143,97.832,97.677,47.5625]
["bitfinex","SOLUSD",1643654372835,3.0,97.829,97.669,26.72081018]
["bitfinex","SOLUSD",1643654373136,15.361,97.8,97.684,13.983502]
["bitfinex","SOLUSD",1643654373334,102.3,97.789,97.66,15.362]
["bitfinex","SOLUSD",1643654373734,0.25,97.788,97.66,15.362]
["bitfinex","SOLUSD",1643654373936,3.20669142,97.788,97.66,15.362]
["bitfinex","SOLUSD",1643654374137,15.362,97.76,97.66,15.362]
["bitfinex","SOLUSD",1643654374437,43.55426103,97.759,97.68,15.358]
["bitfinex","SOLUSD",1643654374637,43.55426103,97.759,97.681,2.67096077]
["bitfinex","SOLUSD",1643654374842,43.55426103,97.759,97.681,2.92096077]
["bitfinex","SOLUSD",1643654375440,15.358,97.75,97.681,2.92096077]
["bitfinex","SOLUSD",1643654375851,0.25,97.749,97.681,2.92096077]
["bitfinex","SOLUSD",1643654376441,0.25,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643654376642,15.359,97.74,97.67,15.36]
["bitfinex","SOLUSD",1643654376843,0.25,97.739,97.68,15.359]
["bitfinex","SOLUSD",1643654377541,36.60822406,97.739,97.674,15.64391032]
["bitfinex","SOLUSD",1643654377741,15.361,97.73,97.674,15.64391032]
["bitfinex","SOLUSD",1643654377942,0.25,97.729,97.674,15.64391032]
["bitfinex","SOLUSD",1643654378364,0.25,97.729,97.66,15.362]
["bitfinex","SOLUSD",1643654378566,0.25,97.729,97.64,14.73]
["bitfinex","SOLUSD",1643654378768,0.25,97.729,97.63,51.206]
["bitfinex","SOLUSD",1643654378769,0.25,97.729,97.63,65.936]
["bitfinex","SOLUSD",1643654379367,0.25,97.737,97.638,16.48634137]
["bitfinex","SOLUSD",1643654380070,37.83664835,97.719,97.65,15.363]
["bitfinex","SOLUSD",1643654380470,0.25,97.718,97.65,15.363]
["bitfinex","SOLUSD",1643654381469,15.364,97.71,97.651,0.25]
["bitfinex","SOLUSD",1643654381672,15.364,97.71,97.649,0.25]
["bitfinex","SOLUSD",1643654381869,0.25,97.709,97.649,0.25]
["bitfinex","SOLUSD",1643654382068,0.25,97.709,97.641,0.25]
["bitfinex","SOLUSD",1643654382371,6.0,97.7,97.611,48.8558]
["bitfinex","SOLUSD",1643654382572,6.0,97.69,97.611,48.6058]
["bitfinex","SOLUSD",1643654382769,15.369,97.68,97.62,15.368]
["bitfinex","SOLUSD",1643654383268,33.22842305,97.669,97.62,15.368]
["bitfinex","SOLUSD",1643654383770,0.25,97.679,97.622,1.56601994]
["bitfinex","SOLUSD",1643654384171,0.25,97.679,97.623,2.46451035]
["bitfinex","SOLUSD",1643654384368,0.25,97.688,97.623,2.46451035]
["bitfinex","SOLUSD",1643654384969,6.0,97.679,97.624,0.25]
["bitfinex","SOLUSD",1643654385172,6.0,97.679,97.621,0.25]
["bitfinex","SOLUSD",1643654385369,2.43413376,97.689,97.63,15.367]
["bitfinex","SOLUSD",1643654385770,2.43413376,97.689,97.632,15.74151231]
["bitfinex","SOLUSD",1643654385971,2.43413376,97.689,97.635,6.0]
["bitfinex","SOLUSD",1643654386372,40.19080169,97.698,97.636,2.71451035]
["bitfinex","SOLUSD",1643654386573,2.43413376,97.716,97.636,2.71451035]
["bitfinex","SOLUSD",1643654386773,2.43413376,97.716,97.64,15.363]
["bitfinex","SOLUSD",1643654387172,6.0,97.706,97.641,0.25]
["bitfinex","SOLUSD",1643654387674,41.73257893,97.705,97.641,0.25]
["bitfinex","SOLUSD",1643654388073,41.48257893,97.705,97.641,0.25]
["bitfinex","SOLUSD",1643654388474,2.43413376,97.716,97.65,15.364]
["bitfinex","SOLUSD",1643654388874,2.43413376,97.716,97.66,6.0]
["bitfinex","SOLUSD",1643654389075,2.43413376,97.716,97.661,6.0]
["bitfinex","SOLUSD",1643654389277,2.43413376,97.716,97.661,8.71451035]
["bitfinex","SOLUSD",1643654389476,2.43413376,97.719,97.67,15.36]
["bitfinex","SOLUSD",1643654389877,2.43413376,97.719,97.671,0.25]
["bitfinex","SOLUSD",1643654390876,2.43413376,97.719,97.663,0.25]
["bitfinex","SOLUSD",1643654391279,0.25,97.718,97.663,0.25]
["bitfinex","SOLUSD",1643654391477,0.25,97.718,97.661,6.0]
["bitfinex","SOLUSD",1643654391678,0.25,97.718,97.65,6.0]
["bitfinex","SOLUSD",1643654391878,0.25,97.718,97.66,15.363]
["bitfinex","SOLUSD",1643654392579,2.43413376,97.717,97.661,16.42772138]
["bitfinex","SOLUSD",1643654392786,2.43413376,97.717,97.67,15.361]
["bitfinex","SOLUSD",1643654392982,0.25,97.716,97.67,15.361]
["bitfinex","SOLUSD",1643654393381,0.25,97.716,97.671,0.25]
["bitfinex","SOLUSD",1643654394381,2.43413376,97.717,97.68,15.36]
["bitfinex","SOLUSD",1643654394580,2.43413376,97.717,97.681,1.60628636]
["bitfinex","SOLUSD",1643654394782,2.43413376,97.717,97.651,48.7838]
["bitfinex","SOLUSD",1643654394981,0.25,97.716,97.651,48.7838]
["bitfinex","SOLUSD",1643654395183,6.0,97.707,97.651,48.7838]
["bitfinex","SOLUSD",1643654395384,0.25,97.706,97.651,48.7838]
["bitfinex","SOLUSD",1643654395582,0.25,97.706,97.66,15.363]
["bitfinex","SOLUSD",1643654395783,46.73806615,97.714,97.661,17.12794603]
["bitfinex","SOLUSD",1643654396986,46.73806615,97.714,97.662,0.25]
["bitfinex","SOLUSD",1643654397186,0.25,97.713,97.661,17.12794603]
["bitfinex","SOLUSD",1643654397385,0.25,97.713,97.662,0.25]
["bitfinex","SOLUSD",1643654397588,0.25,97.713,97.661,17.12794603]
["bitfinex","SOLUSD",1643654398388,0.25,97.713,97.66,15.363]
["bitfinex","SOLUSD",1643654398588,15.364,97.71,97.66,15.363]
["bitfinex","SOLUSD",1643654398991,0.25,97.709,97.66,15.363]
["bitfinex","SOLUSD",1643654399188,2.68413376,97.709,97.66,15.363]
["bitfinex","SOLUSD",1643654400690,2.43413376,97.709,97.67,15.361]
["bitfinex","SOLUSD",1643654400890,2.43413376,97.709,97.671,0.25]
["bitfinex","SOLUSD",1643654401389,0.25,97.708,97.671,1.81558]
["bitfinex","SOLUSD",1643654401588,0.25,97.708,97.651,48.7838]
["bitfinex","SOLUSD",1643654402188,2.43413376,97.707,97.651,48.7838]
["bitfinex","SOLUSD",1643654402389,0.25,97.706,97.651,48.7838]
["bitfinex","SOLUSD",1643654402589,0.25,97.706,97.66,15.363]
["bitfinex","SOLUSD",1643654403490,42.69113976,97.696,97.66,15.363]
["bitfinex","SOLUSD",1643654403688,6.0,97.697,97.66,15.363]
["bitfinex","SOLUSD",1643654405292,2.43413376,97.696,97.63,14.73]
["bitfinex","SOLUSD",1643654405492,2.68413376,97.696,97.631,0.25]
["bitfinex","SOLUSD",1643654405895,15.367,97.69,97.631,0.25]
["bitfinex","SOLUSD",1643654406095,0.25,97.689,97.631,14.64720825]
["bitfinex","SOLUSD",1643654406496,0.25,97.689,97.62,15.37]
["bitfinex","SOLUSD",1643654407296,15.369,97.68,97.62,15.37]
["bitfinex","SOLUSD",1643654407496,37.21441182,97.679,97.621,13.09379396]
["bitfinex","SOLUSD",1643654407697,37.46441182,97.679,97.621,13.34379396]
["bitfinex","SOLUSD",1643654407897,37.21441182,97.679,97.621,13.34379396]
["bitfinex","SOLUSD",1643654408098,37.21441182,97.679,97.63,15.368]
["bitfinex","SOLUSD",1643654408302,2.43413376,97.678,97.631,0.25]
["bitfinex","SOLUSD",1643654408800,15.371,97.67,97.618,46.083]
["bitfinex","SOLUSD",1643654409023,15.371,97.67,97.593,24.4791]
["bitfinex","SOLUSD",1643654409202,15.371,97.67,97.6,15.373]
["bitfinex","SOLUSD",1643654409600,15.371,97.67,97.593,24.4791]
["bitfinex","SOLUSD",1643654409803,15.371,97.67,97.582,6.26569602]
["bitfinex","SOLUSD",1643654410001,15.376,97.65,97.581,22.556]
["bitfinex","SOLUSD",1643654410202,39.97232774,97.649,97.581,22.556]
["bitfinex","SOLUSD",1643654410403,40.22232774,97.649,97.581,22.556]
["bitfinex","SOLUSD",1643654410603,6.0,97.639,97.581,22.556]
["bitfinex","SOLUSD",1643654410812,40.22232774,97.649,97.582,0.25]
["bitfinex","SOLUSD",1643654411003,6.0,97.629,97.582,0.25]
["bitfinex","SOLUSD",1643654411204,37.67352424,97.63,97.582,0.25]
["bitfinex","SOLUSD",1643654411403,0.25,97.628,97.582,0.25]
["bitfinex","SOLUSD",1643654412426,0.25,97.628,97.59,15.374]
["bitfinex","SOLUSD",1643654412825,0.25,97.628,97.561,24.807]
["bitfinex","SOLUSD",1643654413327,0.25,97.628,97.51,0.1802896]
["bitfinex","SOLUSD",1643654413328,0.25,97.628,97.534,2.46387541]
["bitfinex","SOLUSD",1643654413526,102.3,97.627,97.523,6.45034253]
["bitfinex","SOLUSD",1643654413725,102.3,97.627,97.511,0.2]
["bitfinex","SOLUSD",1643654414025,23.5642,97.626,97.524,16.07791247]
["bitfinex","SOLUSD",1643654414225,102.3,97.625,97.524,16.07791247]
["bitfinex","SOLUSD",1643654414425,102.3,97.619,97.514,0.2]
["bitfinex","SOLUSD",1643654414626,102.3,97.619,97.51,0.1802896]
["bitfinex","SOLUSD",1643654414827,3.20669142,97.618,97.51,0.1802896]
["bitfinex","SOLUSD",1643654415027,3.20669142,97.618,97.51,15.5672896]
["bitfinex","SOLUSD",1643654415228,0.25,97.618,97.511,0.2]
["bitfinex","SOLUSD",1643654415427,45.41887936,97.589,97.511,19.62393497]
["bitfinex","SOLUSD",1643654415626,45.41887936,97.589,97.512,0.2]
["bitfinex","SOLUSD",1643654415829,0.25,97.588,97.512,0.2]
["bitfinex","SOLUSD",1643654416027,0.25,97.588,97.53,15.384]
["bitfinex","SOLUSD",1643654416527,15.385,97.58,97.528,1.07394818]
["bitfinex","SOLUSD",1643654416728,14.73,97.64,97.53,2.46984349]
["bitfinex","SOLUSD",1643654416928,14.73,97.64,97.531,46.83]
["bitfinex","SOLUSD",1643654417327,14.73,97.64,97.532,2.46984349]
["bitfinex","SOLUSD",1643654417528,39.4177505,97.623,97.532,2.46984349]
["bitfinex","SOLUSD",1643654417731,15.38,97.61,97.54,15.381]
["bitfinex","SOLUSD",1643654417931,0.25,97.609,97.528,1.07394818]
["bitfinex","SOLUSD",1643654419031,15.383,97.59,97.53,15.383]
["bitfinex","SOLUSD",1643654419231,38.71818812,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643654419431,38.96818812,97.589,97.53,15.383]
["bitfinex","SOLUSD",1643654419832,38.96818812,97.589,97.516,0.2]
["bitfinex","SOLUSD",1643654420031,38.96818812,97.589,97.512,0.2]
["bitfinex","SOLUSD",1643654420332,117.685,97.58,97.512,2.67827787]
["bitfinex","SOLUSD",1643654420531,117.685,97.58,97.511,4.56651818]
["bitfinex","SOLUSD",1643654420733,0.25,97.579,97.511,0.2]
["bitfinex","SOLUSD",1643654421133,2.68413376,97.579,97.51,0.1802896]
["bitfinex","SOLUSD",1643654421333,2.68413376,97.579,97.52,15.385]
["bitfinex","SOLUSD",1643654421534,2.43413376,97.579,97.521,0.2]
["bitfinex","SOLUSD",1643654422540,15.386,97.57,97.51,0.1802896]
["bitfinex","SOLUSD",1643654422735,6.0,97.569,97.51,0.1802896]
["bitfinex","SOLUSD",1643654423134,15.386,97.57,97.51,0.1802896]
["bitfinex","SOLUSD",1643654423335,36.27917539,97.569,97.511,2.47827787]
["bitfinex","SOLUSD",1643654423538,0.25,97.569,97.511,2.67827787]
["bitfinex","SOLUSD",1643654423736,2.43413376,97.579,97.52,15.385]
["bitfinex","SOLUSD",1643654423936,2.43413376,97.579,97.521,0.2]
["bitfinex","SOLUSD",1643654424340,2.43413376,97.579,97.52,8.47827787]
["bitfinex","SOLUSD",1643654424551,33.94441027,97.595,97.522,2.47827787]
["bitfinex","SOLUSD",1643654424737,33.94441027,97.595,97.523,47.7045]
["bitfinex","SOLUSD",1643654424939,33.94441027,97.595,97.523,47.9045]
["bitfinex","SOLUSD",1643654425137,6.0,97.585,97.523,47.9045]
["bitfinex","SOLUSD",1643654425339,0.25,97.584,97.531,3.36725116]
["bitfinex","SOLUSD",1643654425738,0.25,97.584,97.53,15.383]
["bitfinex","SOLUSD",1643654426336,15.385,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643654426538,15.385,97.58,97.523,47.7045]
["bitfinex","SOLUSD",1643654426737,41.85325407,97.579,97.523,47.7045]
["bitfinex","SOLUSD",1643654427139,41.85325407,97.579,97.523,47.9045]
["bitfinex","SOLUSD",1643654427339,41.85325407,97.579,97.523,47.7045]
["bitfinex","SOLUSD",1643654427540,41.85325407,97.579,97.531,2.95185571]
["bitfinex","SOLUSD",1643654427940,0.25,97.579,97.532,0.25]
["bitfinex","SOLUSD",1643654428141,2.43413376,97.578,97.541,6.0]
["bitfinex","SOLUSD",1643654428340,2.43413376,97.578,97.542,0.25]
["bitfinex","SOLUSD",1643654428545,24.4457,97.662,97.55,14.73]
["bitfinex","SOLUSD",1643654428747,24.4457,97.662,97.55,30.109]
["bitfinex","SOLUSD",1643654428948,38.03162067,97.661,97.56,6.0]
["bitfinex","SOLUSD",1643654429144,38.03162067,97.661,97.56,20.73]
["bitfinex","SOLUSD",1643654429445,38.03162067,97.661,97.561,55.79917787]
["bitfinex","SOLUSD",1643654429843,38.03162067,97.661,97.571,2.95185571]
["bitfinex","SOLUSD",1643654430143,0.25,97.66,97.591,14.79994123]
["bitfinex","SOLUSD",1643654430347,0.25,97.66,97.592,0.25]
["bitfinex","SOLUSD",1643654430544,24.3998,97.684,97.601,6.0]
["bitfinex","SOLUSD",1643654430943,24.3998,97.684,97.602,6.25]
["bitfinex","SOLUSD",1643654431142,24.3998,97.684,97.612,6.0]
["bitfinex","SOLUSD",1643654431347,14.73,97.73,97.602,2.72827787]
["bitfinex","SOLUSD",1643654431348,34.74661874,97.683,97.63,15.368]
["bitfinex","SOLUSD",1643654432143,0.25,97.682,97.63,15.368]
["bitfinex","SOLUSD",1643654432942,34.74661874,97.683,97.63,15.368]
["bitfinex","SOLUSD",1643654433143,34.74661874,97.683,97.63,28.968]
["bitfinex","SOLUSD",1643654434543,34.74661874,97.683,97.631,0.25]
["bitfinex","SOLUSD",1643654435144,34.74661874,97.683,97.64,15.366]
["bitfinex","SOLUSD",1643654435346,34.74661874,97.683,97.611,23.8112]
["bitfinex","SOLUSD",1643654435545,6.0,97.673,97.611,23.8112]
["bitfinex","SOLUSD",1643654436146,0.25,97.672,97.593,24.0031]
["bitfinex","SOLUSD",1643654436347,0.25,97.672,97.601,14.77453486]
["bitfinex","SOLUSD",1643654436551,15.373,97.66,97.601,14.77453486]
["bitfinex","SOLUSD",1643654436750,35.13607269,97.659,97.602,0.25]
["bitfinex","SOLUSD",1643654436949,35.38607269,97.659,97.602,0.25]
["bitfinex","SOLUSD",1643654437148,35.38607269,97.659,97.601,14.77453486]
["bitfinex","SOLUSD",1643654437351,35.13607269,97.659,97.6,15.372]
["bitfinex","SOLUSD",1643654437548,35.13607269,97.659,97.61,15.371]
["bitfinex","SOLUSD",1643654438448,35.13607269,97.659,97.611,0.25]
["bitfinex","SOLUSD",1643654438649,0.25,97.658,97.61,15.371]
["bitfinex","SOLUSD",1643654439251,23.8766,97.689,97.61,15.371]
["bitfinex","SOLUSD",1643654439453,0.25,97.688,97.61,15.371]
["bitfinex","SOLUSD",1643654439853,0.25,97.688,97.63,15.367]
["bitfinex","SOLUSD",1643654440652,6.0,97.699,97.63,15.367]
["bitfinex","SOLUSD",1643654440853,0.25,97.698,97.63,15.367]
["bitfinex","SOLUSD",1643654441254,0.25,97.698,97.631,15.37656069]
["bitfinex","SOLUSD",1643654442056,15.368,97.69,97.631,15.37656069]
["bitfinex","SOLUSD",1643654442254,40.6375031,97.689,97.631,15.37656069]
["bitfinex","SOLUSD",1643654442556,40.8875031,97.689,97.631,15.37656069]
["bitfinex","SOLUSD",1643654444358,40.6375031,97.689,97.631,15.37656069]
["bitfinex","SOLUSD",1643654444765,40.6375031,97.689,97.632,0.25]
["bitfinex","SOLUSD",1643654445882,0.25,97.688,97.64,15.366]
["bitfinex","SOLUSD",1643654447884,0.25,97.688,97.631,15.37656069]
["bitfinex","SOLUSD",1643654449489,102.55,97.688,97.631,15.37656069]
["bitfinex","SOLUSD",1643654450389,102.55,97.688,97.63,15.368]
["bitfinex","SOLUSD",1643654450589,6.0,97.678,97.62,15.37]
["bitfinex","SOLUSD",1643654450990,102.55,97.677,97.611,24.3291]
["bitfinex","SOLUSD",1643654451190,102.55,97.677,97.58,65.967]
["bitfinex","SOLUSD",1643654451392,102.55,97.677,97.594,38.75082628]
["bitfinex","SOLUSD",1643654451589,102.55,97.677,97.594,41.23356939]
["bitfinex","SOLUSD",1643654451791,102.3,97.677,97.595,2.48483603]
["bitfinex","SOLUSD",1643654452192,102.3,97.677,97.596,0.25]
["bitfinex","SOLUSD",1643654452592,6.0,97.667,97.597,2.48483603]
["bitfinex","SOLUSD",1643654452792,43.1503922,97.666,97.597,2.48483603]
["bitfinex","SOLUSD",1643654452997,43.1503922,97.666,97.61,15.371]
["bitfinex","SOLUSD",1643654453193,43.1503922,97.666,97.611,4.26278146]
["bitfinex","SOLUSD",1643654453399,0.25,97.665,97.611,4.51278146]
["bitfinex","SOLUSD",1643654454999,0.25,97.665,97.62,15.369]
["bitfinex","SOLUSD",1643654457001,6.0,97.667,97.62,15.369]
["bitfinex","SOLUSD",1643654457399,102.3,97.677,97.62,15.369]
["bitfinex","SOLUSD",1643654457600,46.09545135,97.666,97.62,15.369]
["bitfinex","SOLUSD",1643654458001,15.368,97.69,97.62,15.369]
["bitfinex","SOLUSD",1643654458304,51.224,97.72,97.63,15.367]
["bitfinex","SOLUSD",1643654458700,102.3,97.72,97.631,0.25]
["bitfinex","SOLUSD",1643654458905,44.04619023,97.715,97.63,14.73]
["bitfinex","SOLUSD",1643654459101,23.6116,97.739,97.64,6.0]
["bitfinex","SOLUSD",1643654459301,23.6116,97.739,97.641,47.354]
["bitfinex","SOLUSD",1643654459504,23.6116,97.739,97.641,49.84350094]
["bitfinex","SOLUSD",1643654459505,6.0,97.729,97.641,49.84350094]
["bitfinex","SOLUSD",1643654459700,6.0,97.729,97.642,6.0]
["bitfinex","SOLUSD",1643654459900,6.0,97.729,97.643,0.25]
["bitfinex","SOLUSD",1643654460104,37.6935136,97.728,97.652,4.27224669]
["bitfinex","SOLUSD",1643654460300,37.6935136,97.728,97.653,0.25]
["bitfinex","SOLUSD",1643654461103,37.6935136,97.728,97.66,15.361]
["bitfinex","SOLUSD",1643654461506,37.6935136,97.728,97.626,2.48950094]
["bitfinex","SOLUSD",1643654461704,0.25,97.727,97.626,2.48950094]
["bitfinex","SOLUSD",1643654461907,0.25,97.727,97.642,0.25]
["bitfinex","SOLUSD",1643654462303,15.364,97.72,97.642,0.25]
["bitfinex","SOLUSD",1643654462504,102.3,97.719,97.642,0.25]
["bitfinex","SOLUSD",1643654462703,102.55,97.719,97.642,0.25]
["bitfinex","SOLUSD",1643654464105,15.367,97.7,97.642,0.25]
["bitfinex","SOLUSD",1643654464305,0.25,97.699,97.642,0.25]
["bitfinex","SOLUSD",1643654465107,34.38538339,97.699,97.642,0.25]
["bitfinex","SOLUSD",1643654465307,34.38538339,97.699,97.64,15.366]
["bitfinex","SOLUSD",1643654465606,34.38538339,97.699,97.522,0.25]
["bitfinex","SOLUSD",1643654465607,15.368,97.69,97.605,2.86882681]
["bitfinex","SOLUSD",1643654465809,0.25,97.689,97.592,6.21977685]
["bitfinex","SOLUSD",1643654466106,0.25,97.689,97.593,24.5832]
["bitfinex","SOLUSD",1643654466306,0.25,97.689,97.594,16.96332377]
["bitfinex","SOLUSD",1643654466509,0.25,97.689,97.595,3.35095004]
["bitfinex","SOLUSD",1643654466805,0.25,97.689,97.596,0.25]
["bitfinex","SOLUSD",1643654467105,47.2015,97.698,97.596,0.25]
["bitfinex","SOLUSD",1643654467106,15.37,97.68,97.6,15.373]
["bitfinex","SOLUSD",1643654467308,43.43550189,97.679,97.6,15.373]
["bitfinex","SOLUSD",1643654467508,43.43550189,97.679,97.601,3.35095004]
["bitfinex","SOLUSD",1643654468006,43.43550189,97.679,97.602,3.35095004]
["bitfinex","SOLUSD",1643654468206,43.43550189,97.679,97.604,6.0]
["bitfinex","SOLUSD",1643654468409,6.0,97.669,97.605,6.25]
["bitfinex","SOLUSD",1643654468808,47.2015,97.698,97.62,15.37]
["bitfinex","SOLUSD",1643654469008,14.73,97.74,97.63,6.0]
["bitfinex","SOLUSD",1643654469208,47.0519,97.736,97.63,6.0]
["bitfinex","SOLUSD",1643654469415,6.0,97.727,97.631,49.2492]
["bitfinex","SOLUSD",1643654469610,6.0,97.727,97.641,6.0]
["bitfinex","SOLUSD",1643654469813,37.41164541,97.726,97.641,6.0]
["bitfinex","SOLUSD",1643654470021,15.363,97.73,97.65,15.364]
["bitfinex","SOLUSD",1643654470224,3.0,97.759,97.65,15.364]
["bitfinex","SOLUSD",1643654470520,47.2328,97.779,97.66,20.73]
["bitfinex","SOLUSD",1643654470718,47.2328,97.779,97.661,23.4382]
["bitfinex","SOLUSD",1643654470916,47.2328,97.779,97.661,29.6882]
["bitfinex","SOLUSD",1643654471118,37.38914484,97.778,97.662,13.61237373]
["bitfinex","SOLUSD",1643654471318,15.358,97.76,97.69,15.359]
["bitfinex","SOLUSD",1643654471521,40.09370717,97.759,97.691,4.42163401]
["bitfinex","SOLUSD",1643654471716,40.09370717,97.759,97.691,4.67163401]
["bitfinex","SOLUSD",1643654472516,6.0,97.749,97.691,4.67163401]
["bitfinex","SOLUSD",1643654472915,0.25,97.748,97.691,0.25]
["bitfinex","SOLUSD",1643654473516,6.0,97.749,97.691,0.25]
["bitfinex","SOLUSD",1643654473918,6.0,97.749,97.691,15.12601362]
["bitfinex","SOLUSD",1643654474921,0.25,97.748,97.69,15.359]
["bitfinex","SOLUSD",1643654475120,0.25,97.748,97.663,24.1529]
["bitfinex","SOLUSD",1643654475121,15.36,97.74,97.663,24.1529]
["bitfinex","SOLUSD",1643654475321,0.25,97.739,97.663,24.1529]
["bitfinex","SOLUSD",1643654475722,102.55,97.739,97.663,24.1529]
["bitfinex","SOLUSD",1643654475923,38.2393572,97.738,97.664,17.93515724]
["bitfinex","SOLUSD",1643654476323,2.95669142,97.763,97.67,15.362]
["bitfinex","SOLUSD",1643654476524,14.73,97.79,97.67,15.362]
["bitfinex","SOLUSD",1643654476723,2.95669142,97.787,97.68,6.0]
["bitfinex","SOLUSD",1643654476924,6.0,97.769,97.68,6.0]
["bitfinex","SOLUSD",1643654477122,6.0,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643654477723,6.0,97.769,97.682,2.49746213]
["bitfinex","SOLUSD",1643654477924,6.0,97.769,97.683,0.25]
["bitfinex","SOLUSD",1643654478124,6.0,97.777,97.7,15.354]
["bitfinex","SOLUSD",1643654478326,6.0,97.777,97.701,0.25]
["bitfinex","SOLUSD",1643654478525,40.80129137,97.776,97.701,0.25]
["bitfinex","SOLUSD",1643654478925,0.25,97.775,97.701,0.25]
["bitfinex","SOLUSD",1643654479125,0.25,97.775,97.71,15.355]
["bitfinex","SOLUSD",1643654482044,102.55,97.775,97.701,0.25]
["bitfinex","SOLUSD",1643654482243,102.55,97.775,97.7,15.356]
["bitfinex","SOLUSD",1643654482444,102.55,97.775,97.701,0.25]
["bitfinex","SOLUSD",1643654482644,6.0,97.765,97.701,0.25]
["bitfinex","SOLUSD",1643654482851,0.25,97.764,97.701,0.25]
["bitfinex","SOLUSD",1643654483644,0.25,97.764,97.683,23.6745]
["bitfinex","SOLUSD",1643654483845,0.25,97.764,97.641,18.35242681]
["bitfinex","SOLUSD",1643654483846,42.36343865,97.759,97.658,1.42916575]
["bitfinex","SOLUSD",1643654484045,42.36343865,97.759,97.631,2.86882681]
["bitfinex","SOLUSD",1643654484046,102.3,97.758,97.652,1.42916575]
["bitfinex","SOLUSD",1643654484245,105.50669142,97.758,97.652,1.42916575]
["bitfinex","SOLUSD",1643654484446,24.0257,97.757,97.65,1.42916575]
["bitfinex","SOLUSD",1643654484645,24.0257,97.757,97.647,1.42916575]
["bitfinex","SOLUSD",1643654484646,26.98239142,97.757,97.647,1.42916575]
["bitfinex","SOLUSD",1643654484846,26.98239142,97.757,97.644,6.0]
["bitfinex","SOLUSD",1643654484847,3.20669142,97.756,97.645,1.42916575]
["bitfinex","SOLUSD",1643654485046,15.364,97.74,97.65,15.364]
["bitfinex","SOLUSD",1643654485246,38.64423201,97.739,97.65,15.364]
["bitfinex","SOLUSD",1643654485549,41.85092343,97.739,97.651,0.25]
["bitfinex","SOLUSD",1643654485748,38.89423201,97.739,97.651,0.25]
["bitfinex","SOLUSD",1643654486147,15.364,97.73,97.66,15.363]
["bitfinex","SOLUSD",1643654486347,0.25,97.729,97.661,0.25]
["bitfinex","SOLUSD",1643654487749,0.25,97.729,97.67,15.361]
["bitfinex","SOLUSD",1643654487949,38.64423201,97.739,97.671,0.25]
["bitfinex","SOLUSD",1643654489251,0.25,97.738,97.671,0.25]
["bitfinex","SOLUSD",1643654489853,0.25,97.738,97.68,15.359]
["bitfinex","SOLUSD",1643654490152,15.36,97.76,97.68,15.359]
["bitfinex","SOLUSD",1643654490353,51.192,97.79,97.681,0.25]
["bitfinex","SOLUSD",1643654490552,6.0,97.78,97.681,48.3153]
["bitfinex","SOLUSD",1643654490951,34.63280428,97.779,97.681,48.3153]
["bitfinex","SOLUSD",1643654491354,0.25,97.778,97.681,48.3153]
["bitfinex","SOLUSD",1643654492254,15.357,97.77,97.7,15.356]
["bitfinex","SOLUSD",1643654492454,34.63280428,97.779,97.701,0.25]
["bitfinex","SOLUSD",1643654492755,34.63280428,97.779,97.681,48.3153]
["bitfinex","SOLUSD",1643654492956,34.63280428,97.779,97.682,13.97400892]
["bitfinex","SOLUSD",1643654493155,34.63280428,97.779,97.71,15.354]
["bitfinex","SOLUSD",1643654493358,34.63280428,97.779,97.711,0.25]
["bitfinex","SOLUSD",1643654494457,0.25,97.778,97.711,0.25]
["bitfinex","SOLUSD",1643654494657,120.61169142,97.79,97.691,0.25]
["bitfinex","SOLUSD",1643654495059,120.61169142,97.79,97.72,15.353]
["bitfinex","SOLUSD",1643654495460,120.61169142,97.79,97.721,0.25]
["bitfinex","SOLUSD",1643654495660,41.64341001,97.789,97.721,0.25]
["bitfinex","SOLUSD",1643654496862,0.25,97.788,97.721,0.25]
["bitfinex","SOLUSD",1643654498666,0.25,97.788,97.73,15.351]
["bitfinex","SOLUSD",1643654498966,0.25,97.788,97.731,0.25]
["bitfinex","SOLUSD",1643654499763,102.3,97.798,97.731,0.25]
["bitfinex","SOLUSD",1643654500566,6.0,97.79,97.731,0.25]
["bitfinex","SOLUSD",1643654501071,0.25,97.789,97.74,15.35]
["bitfinex","SOLUSD",1643654501567,2.95669142,97.788,97.707,1.42916575]
["bitfinex","SOLUSD",1643654501766,2.95669142,97.788,97.701,24.4148]
["bitfinex","SOLUSD",1643654502065,0.25,97.787,97.702,0.25]
["bitfinex","SOLUSD",1643654502267,0.25,97.787,97.701,24.4148]
["bitfinex","SOLUSD",1643654503068,43.55481308,97.779,97.71,15.355]
["bitfinex","SOLUSD",1643654503467,0.25,97.778,97.71,15.355]
["bitfinex","SOLUSD",1643654506070,15.355,97.77,97.71,15.355]
["bitfinex","SOLUSD",1643654506472,0.25,97.769,97.71,15.355]
["bitfinex","SOLUSD",1643654507076,21.356,97.76,97.689,1.42916575]
["bitfinex","SOLUSD",1643654507275,43.45978358,97.759,97.68,1.42916575]
["bitfinex","SOLUSD",1643654507474,102.3,97.758,97.665,1.42916575]
["bitfinex","SOLUSD",1643654507673,105.25669142,97.758,97.663,1.42916575]
["bitfinex","SOLUSD",1643654507873,0.25,97.757,97.664,0.25]
["bitfinex","SOLUSD",1643654508074,15.362,97.74,97.667,1.42916575]
["bitfinex","SOLUSD",1643654508273,15.362,97.74,97.662,23.4042]
["bitfinex","SOLUSD",1643654508274,34.36720629,97.739,97.662,24.83336575]
["bitfinex","SOLUSD",1643654508475,34.61720629,97.739,97.664,1.42916575]
["bitfinex","SOLUSD",1643654508674,34.61720629,97.739,97.665,1.42916575]
["bitfinex","SOLUSD",1643654508979,34.61720629,97.739,97.67,6.0]
["bitfinex","SOLUSD",1643654509274,34.61720629,97.739,97.675,1.42916575]
["bitfinex","SOLUSD",1643654509474,34.61720629,97.739,97.676,1.42916575]
["bitfinex","SOLUSD",1643654509674,34.61720629,97.739,97.68,6.0]
["bitfinex","SOLUSD",1643654509874,34.36720629,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643654510279,34.36720629,97.739,97.682,1.42916575]
["bitfinex","SOLUSD",1643654510474,34.36720629,97.739,97.681,1.67916575]
["bitfinex","SOLUSD",1643654511077,34.36720629,97.739,97.69,15.356]
["bitfinex","SOLUSD",1643654511479,34.36720629,97.739,97.691,0.25]
["bitfinex","SOLUSD",1643654511878,34.36720629,97.739,97.69,15.356]
["bitfinex","SOLUSD",1643654512277,0.25,97.738,97.69,15.356]
["bitfinex","SOLUSD",1643654512678,0.25,97.738,97.7,15.356]
["bitfinex","SOLUSD",1643654513697,0.25,97.738,97.691,0.25]
["bitfinex","SOLUSD",1643654514498,0.25,97.759,97.7,6.0]
["bitfinex","SOLUSD",1643654514700,0.25,97.759,97.7,21.356]
["bitfinex","SOLUSD",1643654514897,15.355,97.77,97.7,21.356]
["bitfinex","SOLUSD",1643654514898,0.25,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643654515300,44.38712355,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643654515898,44.38712355,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643654516100,44.38712355,97.769,97.71,15.354]
["bitfinex","SOLUSD",1643654518205,44.38712355,97.769,97.692,0.25]
["bitfinex","SOLUSD",1643654518206,146.68712355,97.769,97.7,15.355]
["bitfinex","SOLUSD",1643654518401,146.68712355,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643654518601,15.356,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643654519003,0.25,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643654519803,15.356,97.76,97.701,0.25]
["bitfinex","SOLUSD",1643654521205,0.25,97.759,97.701,0.25]
["bitfinex","SOLUSD",1643654523806,44.13712355,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643654524006,0.25,97.768,97.71,15.354]
["bitfinex","SOLUSD",1643654524406,0.25,97.768,97.711,0.25]
["bitfinex","SOLUSD",1643654527007,0.25,97.768,97.72,6.0]
["bitfinex","SOLUSD",1643654527210,15.353,97.78,97.721,0.25]
["bitfinex","SOLUSD",1643654527413,0.25,97.779,97.721,0.25]
["bitfinex","SOLUSD",1643654527611,0.25,97.779,97.721,24.3367]
["bitfinex","SOLUSD",1643654528213,41.68586148,97.789,97.721,24.3367]
["bitfinex","SOLUSD",1643654529012,41.68586148,97.789,97.73,15.351]
["bitfinex","SOLUSD",1643654529411,0.25,97.788,97.731,0.25]
["bitfinex","SOLUSD",1643654530613,0.25,97.788,97.722,0.25]
["bitfinex","SOLUSD",1643654533018,0.25,97.788,97.73,15.351]
["bitfinex","SOLUSD",1643654533419,0.25,97.788,97.731,0.25]
["bitfinex","SOLUSD",1643654534718,0.25,97.788,97.74,15.35]
["bitfinex","SOLUSD",1643654534921,0.25,97.788,97.741,0.25]
["bitfinex","SOLUSD",1643654536118,0.25,97.788,97.731,0.25]
["bitfinex","SOLUSD",1643654547634,0.25,97.788,97.74,15.35]
["bitfinex","SOLUSD",1643654547833,0.25,97.788,97.741,0.25]
["bitfinex","SOLUSD",1643654555847,0.25,97.788,97.73,15.351]
["bitfinex","SOLUSD",1643654556037,6.0,97.779,97.7,14.73]
["bitfinex","SOLUSD",1643654556236,6.0,97.779,97.696,1.42916575]
["bitfinex","SOLUSD",1643654556237,1.42885931,97.772,97.691,22.6244]
["bitfinex","SOLUSD",1643654556437,0.25,97.771,97.691,22.6244]
["bitfinex","SOLUSD",1643654557138,15.355,97.77,97.71,15.354]
["bitfinex","SOLUSD",1643654557338,0.25,97.769,97.71,15.354]
["bitfinex","SOLUSD",1643654557738,1.42885931,97.778,97.711,0.25]
["bitfinex","SOLUSD",1643654557942,0.25,97.777,97.711,0.25]
["bitfinex","SOLUSD",1643654558339,1.42885931,97.792,97.711,24.0897]
["bitfinex","SOLUSD",1643654558744,1.42885931,97.79,97.711,24.0897]
["bitfinex","SOLUSD",1643654559145,16.77985931,97.79,97.72,15.352]
["bitfinex","SOLUSD",1643654559345,16.77985931,97.79,97.721,0.25]
["bitfinex","SOLUSD",1643654559544,6.0,97.776,97.721,0.25]
["bitfinex","SOLUSD",1643654559743,22.7841,97.814,97.721,0.25]
["bitfinex","SOLUSD",1643654559744,0.25,97.785,97.721,0.25]
["bitfinex","SOLUSD",1643654560144,1.42885931,97.797,97.721,6.25]
["bitfinex","SOLUSD",1643654560347,1.42885931,97.797,97.73,15.351]
["bitfinex","SOLUSD",1643654560550,1.42885931,97.815,97.74,6.0]
["bitfinex","SOLUSD",1643654560752,1.42885931,97.834,97.75,14.73]
["bitfinex","SOLUSD",1643654560950,1.42885931,97.836,97.75,14.73]
["bitfinex","SOLUSD",1643654561148,35.46206259,97.835,97.76,6.0]
["bitfinex","SOLUSD",1643654561347,35.46206259,97.835,97.761,0.25]
["bitfinex","SOLUSD",1643654561550,35.46206259,97.835,97.78,15.342]
["bitfinex","SOLUSD",1643654561951,35.46206259,97.835,97.761,6.25]
["bitfinex","SOLUSD",1643654561952,35.46206259,97.835,97.781,0.25]
["bitfinex","SOLUSD",1643654562569,35.46206259,97.835,97.79,15.342]
["bitfinex","SOLUSD",1643654562770,35.46206259,97.835,97.79,25.032]
["bitfinex","SOLUSD",1643654562970,35.46206259,97.835,97.791,0.25]
["bitfinex","SOLUSD",1643654563172,102.3,97.849,97.791,0.25]
["bitfinex","SOLUSD",1643654563370,1.42885931,97.856,97.8,6.0]
["bitfinex","SOLUSD",1643654563570,1.42885931,97.874,97.8,20.73]
["bitfinex","SOLUSD",1643654563771,1.42885931,97.879,97.82,15.338]
["bitfinex","SOLUSD",1643654563973,1.42885931,97.88,97.82,15.338]
["bitfinex","SOLUSD",1643654564170,0.53930715,97.855,97.82,15.338]
["bitfinex","SOLUSD",1643654564570,0.03930715,97.855,97.82,15.338]
["bitfinex","SOLUSD",1643654564771,0.03930715,97.855,97.81,15.339]
["bitfinex","SOLUSD",1643654565171,0.03930715,97.855,97.811,0.25]
["bitfinex","SOLUSD",1643654565372,0.03930715,97.855,97.81,15.339]
["bitfinex","SOLUSD",1643654565571,0.03930715,97.855,97.82,6.0]
["bitfinex","SOLUSD",1643654565774,0.03930715,97.855,97.82,21.338]
["bitfinex","SOLUSD",1643654565971,0.03930715,97.855,97.821,0.25]
["bitfinex","SOLUSD",1643654567171,15.338,97.89,97.822,67.0]
["bitfinex","SOLUSD",1643654567373,1.42885931,97.908,97.83,21.334]
["bitfinex","SOLUSD",1643654567572,1.42885931,97.929,97.84,6.0]
["bitfinex","SOLUSD",1643654567771,1.42885931,97.929,97.85,14.73]
["bitfinex","SOLUSD",1643654567971,4.792758,97.936,97.85,14.73]
["bitfinex","SOLUSD",1643654567972,4.792758,97.936,97.851,0.25]
["bitfinex","SOLUSD",1643654568174,4.792758,97.936,97.86,6.0]
["bitfinex","SOLUSD",1643654568476,4.792758,97.936,97.87,14.73]
["bitfinex","SOLUSD",1643654568871,4.792758,97.936,97.88,6.0]
["bitfinex","SOLUSD",1643654569071,4.792758,97.936,97.89,14.73]
["bitfinex","SOLUSD",1643654569273,5.8e-05,97.936,97.89,14.73]
["bitfinex","SOLUSD",1643654569472,5.8e-05,97.936,97.9,6.0]
["bitfinex","SOLUSD",1643654569678,5.8e-05,97.936,97.91,14.73]
["bitfinex","SOLUSD",1643654569879,5.8e-05,97.936,97.911,0.25]
["bitfinex","SOLUSD",1643654570085,5.8e-05,97.936,97.92,6.0]
["bitfinex","SOLUSD",1643654570482,5.8e-05,97.936,97.921,0.25]
["bitfinex","SOLUSD",1643654570684,5.8e-05,97.936,97.93,14.73]
["bitfinex","SOLUSD",1643654570883,5.8e-05,97.936,97.931,0.25]
["bitfinex","SOLUSD",1643654571086,5.8e-05,97.936,97.931,11.41]
["bitfinex","SOLUSD",1643654571282,5.8e-05,97.936,97.931,11.66]
["bitfinex","SOLUSD",1643654571482,5.8e-05,97.936,97.931,0.25]
["bitfinex","SOLUSD",1643654571682,5.8e-05,97.936,97.93,14.73]
["bitfinex","SOLUSD",1643654571884,5.8e-05,97.936,97.931,0.25]
["bitfinex","SOLUSD",1643654572183,5.8e-05,97.936,97.93,14.73]
["bitfinex","SOLUSD",1643654572586,0.46933952,97.969,97.93,14.73]
["bitfinex","SOLUSD",1643654572987,0.46933952,97.969,97.92,15.318]
["bitfinex","SOLUSD",1643654573385,0.46933952,97.969,97.93,6.0]
["bitfinex","SOLUSD",1643654573885,0.46933952,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654574084,0.46933952,97.969,97.931,6.25]
["bitfinex","SOLUSD",1643654574284,0.46933952,97.969,97.931,6.0]
["bitfinex","SOLUSD",1643654574485,0.46933952,97.969,97.91,14.73]
["bitfinex","SOLUSD",1643654574685,0.46933952,97.969,97.941,6.0]
["bitfinex","SOLUSD",1643654574886,0.46933952,97.969,97.922,0.25]
["bitfinex","SOLUSD",1643654575186,0.46933952,97.969,97.93,15.318]
["bitfinex","SOLUSD",1643654575389,0.46933952,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654575588,0.46933952,97.969,97.94,6.0]
["bitfinex","SOLUSD",1643654575887,0.46933952,97.969,97.941,0.25]
["bitfinex","SOLUSD",1643654576090,0.46933952,97.969,97.942,6.0]
["bitfinex","SOLUSD",1643654576587,0.46933952,97.969,97.95,21.315]
["bitfinex","SOLUSD",1643654576787,0.46933952,97.969,97.95,36.045]
["bitfinex","SOLUSD",1643654576988,0.46933952,97.969,97.953,6.0]
["bitfinex","SOLUSD",1643654577390,0.46933952,97.969,97.954,0.25]
["bitfinex","SOLUSD",1643654577992,0.46933952,97.969,97.95,14.73]
["bitfinex","SOLUSD",1643654578192,0.46933952,97.969,97.943,2.49159338]
["bitfinex","SOLUSD",1643654578391,0.46933952,97.969,97.93,30.047]
["bitfinex","SOLUSD",1643654579195,0.46933952,97.969,97.93,14.73]
["bitfinex","SOLUSD",1643654579894,0.71933952,97.969,97.93,14.73]
["bitfinex","SOLUSD",1643654580399,0.46933952,97.969,97.93,14.73]
["bitfinex","SOLUSD",1643654581238,0.46933952,97.969,97.94,6.0]
["bitfinex","SOLUSD",1643654581442,0.46933952,97.969,97.941,0.25]
["bitfinex","SOLUSD",1643654582640,41.55668345,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654582843,41.55668345,97.969,97.93,21.318]
["bitfinex","SOLUSD",1643654582844,0.25,97.968,97.93,21.318]
["bitfinex","SOLUSD",1643654583039,0.25,97.968,97.93,6.0]
["bitfinex","SOLUSD",1643654583239,41.55668345,97.969,97.93,6.0]
["bitfinex","SOLUSD",1643654583438,41.55668345,97.969,97.9,51.06]
["bitfinex","SOLUSD",1643654583439,41.55668345,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654583641,41.55668345,97.969,97.931,2.73064677]
["bitfinex","SOLUSD",1643654583839,41.55668345,97.969,97.932,2.48064677]
["bitfinex","SOLUSD",1643654584241,41.55668345,97.969,97.933,0.25]
["bitfinex","SOLUSD",1643654584640,41.55668345,97.969,97.934,2.48064677]
["bitfinex","SOLUSD",1643654584939,41.55668345,97.969,97.935,0.25]
["bitfinex","SOLUSD",1643654586142,41.55668345,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654589147,0.25,97.968,97.91,15.321]
["bitfinex","SOLUSD",1643654589551,41.55668345,97.969,97.892,2.47520012]
["bitfinex","SOLUSD",1643654590247,41.55668345,97.969,97.902,2.46431783]
["bitfinex","SOLUSD",1643654590448,41.55668345,97.969,97.911,6.0]
["bitfinex","SOLUSD",1643654590649,41.55668345,97.969,97.912,6.0]
["bitfinex","SOLUSD",1643654590849,0.25,97.968,97.912,8.46431783]
["bitfinex","SOLUSD",1643654591449,0.25,97.968,97.913,0.25]
["bitfinex","SOLUSD",1643654591652,0.25,97.968,97.913,2.71431783]
["bitfinex","SOLUSD",1643654592077,41.55668345,97.969,97.913,2.71431783]
["bitfinex","SOLUSD",1643654592272,41.55668345,97.969,97.914,2.46431783]
["bitfinex","SOLUSD",1643654592674,41.55668345,97.969,97.91,15.321]
["bitfinex","SOLUSD",1643654592974,41.55668345,97.969,97.913,2.46431783]
["bitfinex","SOLUSD",1643654593373,0.25,97.968,97.91,15.321]
["bitfinex","SOLUSD",1643654594475,0.25,97.968,97.9,14.73]
["bitfinex","SOLUSD",1643654595675,0.25,97.968,97.902,0.25]
["bitfinex","SOLUSD",1643654597077,0.25,97.968,97.901,26.31191783]
["bitfinex","SOLUSD",1643654598278,0.25,97.968,97.91,15.322]
["bitfinex","SOLUSD",1643654599680,0.25,97.968,97.911,0.25]
["bitfinex","SOLUSD",1643654599878,41.55668345,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643654600079,41.55668345,97.969,97.91,15.322]
["bitfinex","SOLUSD",1643654600480,41.55668345,97.969,97.904,1.42916575]
["bitfinex","SOLUSD",1643654600783,41.55668345,97.969,97.905,0.25]
["bitfinex","SOLUSD",1643654601381,0.25,97.968,97.903,1.42916575]
["bitfinex","SOLUSD",1643654601580,6.0,97.959,97.9,1.42916575]
["bitfinex","SOLUSD",1643654601784,0.25,97.968,97.9,1.42916575]
["bitfinex","SOLUSD",1643654601982,0.25,97.958,97.9,1.42916575]
["bitfinex","SOLUSD",1643654602182,6.0,97.959,97.898,1.42916575]
["bitfinex","SOLUSD",1643654602383,0.25,97.958,97.899,0.25]
["bitfinex","SOLUSD",1643654602981,0.25,97.958,97.895,1.42916575]
["bitfinex","SOLUSD",1643654603184,0.25,97.958,97.894,1.42916575]
["bitfinex","SOLUSD",1643654603382,0.25,97.958,97.893,1.42916575]
["bitfinex","SOLUSD",1643654603585,0.25,97.967,97.891,1.42916575]
["bitfinex","SOLUSD",1643654603981,0.25,97.967,97.893,1.42916575]
["bitfinex","SOLUSD",1643654604181,0.25,97.967,97.898,1.42916575]
["bitfinex","SOLUSD",1643654604387,0.46933952,97.969,97.9,14.73]
["bitfinex","SOLUSD",1643654604683,0.46933952,97.969,97.914,1.42916575]
["bitfinex","SOLUSD",1643654604884,0.46933952,97.969,97.917,1.42916575]
["bitfinex","SOLUSD",1643654605282,42.74006821,97.968,97.917,1.42916575]
["bitfinex","SOLUSD",1643654605481,6.0,97.966,97.92,15.32]
["bitfinex","SOLUSD",1643654606384,0.25,97.965,97.92,15.32]
["bitfinex","SOLUSD",1643654606783,6.0,97.966,97.921,0.25]
["bitfinex","SOLUSD",1643654606985,0.46933952,97.969,97.93,6.0]
["bitfinex","SOLUSD",1643654607182,0.46933952,97.969,97.93,21.318]
["bitfinex","SOLUSD",1643654607382,0.46933952,97.969,97.93,36.048]
["bitfinex","SOLUSD",1643654607586,0.46933952,97.969,97.935,6.0]
["bitfinex","SOLUSD",1643654607984,0.46933952,97.969,97.94,6.0]
["bitfinex","SOLUSD",1643654608384,0.46933952,97.969,97.95,15.315]
["bitfinex","SOLUSD",1643654611190,0.46933952,97.969,97.941,0.25]
["bitfinex","SOLUSD",1643654611391,0.46933952,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643654612195,0.46933952,97.969,97.93,15.317]
["bitfinex","SOLUSD",1643654612595,0.46933952,97.969,97.921,24.586]
["bitfinex","SOLUSD",1643654612796,0.46933952,97.969,97.911,1.42916575]
["bitfinex","SOLUSD",1643654612996,0.46933952,97.969,97.91,15.321]
["bitfinex","SOLUSD",1643654615596,0.46933952,97.969,97.915,1.42916575]
["bitfinex","SOLUSD",1643654615797,0.46933952,97.969,97.914,1.42916575]
["bitfinex","SOLUSD",1643654615996,0.46933952,97.969,97.91,15.321]
["bitfinex","SOLUSD",1643654616696,0.46933952,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643654617097,0.46933952,97.969,97.92,6.0]
["bitfinex","SOLUSD",1643654617495,0.46933952,97.969,97.921,0.25]
["bitfinex","SOLUSD",1643654618597,0.46933952,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643654620096,0.46933952,97.969,97.912,2.45891493]
["bitfinex","SOLUSD",1643654620498,0.46933952,97.969,97.895,1.42916575]
["bitfinex","SOLUSD",1643654620897,0.46933952,97.969,97.894,24.6985]
["bitfinex","SOLUSD",1643654620898,0.46933952,97.969,97.896,0.25]
["bitfinex","SOLUSD",1643654621297,0.46933952,97.969,97.904,6.0]
["bitfinex","SOLUSD",1643654621499,0.46933952,97.969,97.905,6.0]
["bitfinex","SOLUSD",1643654621698,0.46933952,97.969,97.905,0.25]
["bitfinex","SOLUSD",1643654621900,0.46933952,97.969,97.907,6.0]
["bitfinex","SOLUSD",1643654622103,0.46933952,97.969,97.911,6.0]
["bitfinex","SOLUSD",1643654622298,0.46933952,97.969,97.912,0.25]
["bitfinex","SOLUSD",1643654622706,0.46933952,97.969,97.913,2.45891493]
["bitfinex","SOLUSD",1643654622902,0.46933952,97.969,97.914,0.25]
["bitfinex","SOLUSD",1643654623700,0.46933952,97.969,97.896,2.45891493]
["bitfinex","SOLUSD",1643654623900,0.46933952,97.969,97.893,1.42916575]
["bitfinex","SOLUSD",1643654624100,0.46933952,97.969,97.886,1.42916575]
["bitfinex","SOLUSD",1643654624304,0.46933952,97.969,97.896,6.0]
["bitfinex","SOLUSD",1643654624902,0.46933952,97.969,97.904,6.0]
["bitfinex","SOLUSD",1643654625106,0.46933952,97.969,97.91,6.0]
["bitfinex","SOLUSD",1643654625304,0.46933952,97.969,97.911,24.5947]
["bitfinex","SOLUSD",1643654625505,0.46933952,97.969,97.911,24.3447]
["bitfinex","SOLUSD",1643654626409,0.46933952,97.969,97.898,23.416]
["bitfinex","SOLUSD",1643654626609,0.46933952,97.969,97.899,0.25]
["bitfinex","SOLUSD",1643654627011,0.46933952,97.969,97.898,23.416]
["bitfinex","SOLUSD",1643654627207,0.46933952,97.969,97.892,24.3067]
["bitfinex","SOLUSD",1643654627409,0.46933952,97.969,97.89,14.73]
["bitfinex","SOLUSD",1643654627613,2.95669142,97.968,97.883,1.42916575]
["bitfinex","SOLUSD",1643654627908,2.95669142,97.968,97.856,13.64015126]
["bitfinex","SOLUSD",1643654627909,2.95669142,97.968,97.882,1.42916575]
["bitfinex","SOLUSD",1643654628109,2.95669142,97.968,97.877,1.42916575]
["bitfinex","SOLUSD",1643654628309,0.25,97.967,97.879,1.42916575]
["bitfinex","SOLUSD",1643654628710,2.95669142,97.966,97.878,19.26000224]
["bitfinex","SOLUSD",1643654628910,0.25,97.965,97.877,1.42916575]
["bitfinex","SOLUSD",1643654629109,15.329,97.96,97.876,1.42916575]
["bitfinex","SOLUSD",1643654629311,0.25,97.959,97.873,1.42916575]
["bitfinex","SOLUSD",1643654629512,3.20669142,97.959,97.873,1.42916575]
["bitfinex","SOLUSD",1643654629911,2.95669142,97.958,97.874,1.42916575]
["bitfinex","SOLUSD",1643654630115,2.95669142,97.958,97.874,20.69437276]
["bitfinex","SOLUSD",1643654630315,0.25,97.957,97.874,19.26520701]
["bitfinex","SOLUSD",1643654630513,0.25,97.957,97.873,1.42916575]
["bitfinex","SOLUSD",1643654630713,0.25,97.957,97.872,1.42916575]
["bitfinex","SOLUSD",1643654630912,0.25,97.957,97.871,1.42916575]
["bitfinex","SOLUSD",1643654631513,0.25,97.957,97.87,16.75616575]
["bitfinex","SOLUSD",1643654631715,0.25,97.957,97.87,15.327]
["bitfinex","SOLUSD",1643654631913,40.15747508,97.949,97.87,1.42916575]
["bitfinex","SOLUSD",1643654632114,40.15747508,97.949,97.871,19.2623104]
["bitfinex","SOLUSD",1643654632115,102.1,97.948,97.871,19.2623104]
["bitfinex","SOLUSD",1643654632315,105.30669142,97.948,97.871,19.2623104]
["bitfinex","SOLUSD",1643654632513,2.95669142,97.947,97.851,1.42916575]
["bitfinex","SOLUSD",1643654632914,0.25,97.946,97.849,1.42916575]
["bitfinex","SOLUSD",1643654633213,0.25,97.946,97.844,1.42916575]
["bitfinex","SOLUSD",1643654633440,2.95669142,97.945,97.841,1.42916575]
["bitfinex","SOLUSD",1643654633737,23.6019,97.944,97.84,1.42916575]
["bitfinex","SOLUSD",1643654633940,23.8519,97.944,97.84,1.42916575]
["bitfinex","SOLUSD",1643654634141,15.331,97.94,97.84,1.42916575]
["bitfinex","SOLUSD",1643654634340,0.25,97.939,97.837,1.42916575]
["bitfinex","SOLUSD",1643654634541,102.1,97.929,97.837,1.42916575]
["bitfinex","SOLUSD",1643654634742,102.1,97.929,97.836,1.42916575]
["bitfinex","SOLUSD",1643654634941,0.25,97.928,97.838,19.27517742]
["bitfinex","SOLUSD",1643654635142,15.336,97.92,97.838,19.27517742]
["bitfinex","SOLUSD",1643654635345,147.40927758,97.919,97.839,0.25]
["bitfinex","SOLUSD",1643654635543,147.40927758,97.919,97.829,1.42916575]
["bitfinex","SOLUSD",1643654635744,150.365969,97.919,97.829,1.42916575]
["bitfinex","SOLUSD",1643654636044,0.31885724,97.902,97.799,1.42916575]
["bitfinex","SOLUSD",1643654636343,0.31885724,97.902,97.76,14.73]
["bitfinex","SOLUSD",1643654636344,14.73,97.89,97.788,1.42916575]
["bitfinex","SOLUSD",1643654636544,187.21670229,97.889,97.784,1.42916575]
["bitfinex","SOLUSD",1643654636743,202.44417163,97.889,97.783,1.42916575]
["bitfinex","SOLUSD",1643654636944,202.44417163,97.889,97.756,25.9455769]
["bitfinex","SOLUSD",1643654636945,14.97746934,97.888,97.782,1.42916575]
["bitfinex","SOLUSD",1643654637143,102.1,97.887,97.784,1.42916575]
["bitfinex","SOLUSD",1643654637342,102.1,97.887,97.785,1.42916575]
["bitfinex","SOLUSD",1643654637343,105.30669142,97.887,97.785,1.42916575]
["bitfinex","SOLUSD",1643654637545,2.95669142,97.886,97.779,1.42916575]
["bitfinex","SOLUSD",1643654637949,12.42598348,97.885,97.78,0.25]
["bitfinex","SOLUSD",1643654638246,33.51301896,97.859,97.78,0.25]
["bitfinex","SOLUSD",1643654638446,0.25,97.858,97.78,1.67916575]
["bitfinex","SOLUSD",1643654638648,6.0,97.849,97.781,19.24976976]
["bitfinex","SOLUSD",1643654638846,0.25,97.848,97.781,19.24976976]
["bitfinex","SOLUSD",1643654639047,0.25,97.848,97.782,0.25]
["bitfinex","SOLUSD",1643654639247,0.25,97.848,97.78,0.25]
["bitfinex","SOLUSD",1643654639447,6.0,97.849,97.78,0.25]
["bitfinex","SOLUSD",1643654639647,33.51301896,97.859,97.79,14.73]
["bitfinex","SOLUSD",1643654639850,33.51301896,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643654640048,33.51301896,97.859,97.791,2.70891493]
["bitfinex","SOLUSD",1643654640251,33.51301896,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643654640450,24.5056,97.899,97.801,6.0]
["bitfinex","SOLUSD",1643654640647,24.5056,97.899,97.792,2.45891493]
["bitfinex","SOLUSD",1643654640648,24.5056,97.899,97.81,15.338]
["bitfinex","SOLUSD",1643654640851,24.5056,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643654641450,33.22949651,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643654641651,6.0,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643654641851,0.25,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643654642050,0.25,97.878,97.82,15.337]
["bitfinex","SOLUSD",1643654642451,0.25,97.878,97.821,0.25]
["bitfinex","SOLUSD",1643654642651,0.25,97.878,97.82,15.337]
["bitfinex","SOLUSD",1643654642852,0.25,97.878,97.821,0.25]
["bitfinex","SOLUSD",1643654643060,0.25,97.878,97.82,15.337]
["bitfinex","SOLUSD",1643654643061,0.25,97.887,97.803,24.2955]
["bitfinex","SOLUSD",1643654643453,0.25,97.887,97.81,15.338]
["bitfinex","SOLUSD",1643654644355,0.25,97.887,97.811,0.25]
["bitfinex","SOLUSD",1643654645657,0.25,97.887,97.81,15.338]
["bitfinex","SOLUSD",1643654645855,102.35,97.887,97.803,24.2955]
["bitfinex","SOLUSD",1643654646056,6.0,97.878,97.803,24.2955]
["bitfinex","SOLUSD",1643654646457,0.25,97.877,97.803,24.2955]
["bitfinex","SOLUSD",1643654646858,15.342,97.87,97.803,24.2955]
["bitfinex","SOLUSD",1643654647260,0.25,97.869,97.803,24.2955]
["bitfinex","SOLUSD",1643654647661,0.25,97.869,97.813,6.0]
["bitfinex","SOLUSD",1643654647861,0.25,97.869,97.814,0.25]
["bitfinex","SOLUSD",1643654648061,0.25,97.869,97.82,6.0]
["bitfinex","SOLUSD",1643654648466,0.25,97.887,97.82,34.777]
["bitfinex","SOLUSD",1643654648667,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643654649067,0.25,97.887,97.821,6.25]
["bitfinex","SOLUSD",1643654649265,32.97949651,97.888,97.821,6.25]
["bitfinex","SOLUSD",1643654649667,32.97949651,97.888,97.83,15.335]
["bitfinex","SOLUSD",1643654649868,32.97949651,97.888,97.83,30.065]
["bitfinex","SOLUSD",1643654650468,32.97949651,97.888,97.83,14.73]
["bitfinex","SOLUSD",1643654650667,0.25,97.887,97.83,14.73]
["bitfinex","SOLUSD",1643654651270,0.25,97.887,97.831,0.25]
["bitfinex","SOLUSD",1643654651471,32.97949651,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643654651870,32.97949651,97.888,97.83,14.73]
["bitfinex","SOLUSD",1643654652094,6.0,97.878,97.83,14.73]
["bitfinex","SOLUSD",1643654652296,108.1,97.878,97.811,22.6763]
["bitfinex","SOLUSD",1643654652696,6.0,97.878,97.811,22.6763]
["bitfinex","SOLUSD",1643654652897,6.0,97.878,97.794,1.42916575]
["bitfinex","SOLUSD",1643654653099,15.341,97.87,97.79,1.42916575]
["bitfinex","SOLUSD",1643654653300,0.25,97.869,97.781,1.42916575]
["bitfinex","SOLUSD",1643654653500,0.25,97.869,97.77,1.42916575]
["bitfinex","SOLUSD",1643654653501,28.02399142,97.869,97.77,1.42916575]
["bitfinex","SOLUSD",1643654653697,2.95669142,97.868,97.767,1.42916575]
["bitfinex","SOLUSD",1643654653900,0.25,97.867,97.767,1.42916575]
["bitfinex","SOLUSD",1643654654097,0.25,97.867,97.768,1.42916575]
["bitfinex","SOLUSD",1643654654299,2.95669142,97.866,97.767,1.42916575]
["bitfinex","SOLUSD",1643654654498,2.95669142,97.866,97.768,1.42916575]
["bitfinex","SOLUSD",1643654654700,37.84911912,97.849,97.77,30.073]
["bitfinex","SOLUSD",1643654654898,37.84911912,97.849,97.774,1.42916575]
["bitfinex","SOLUSD",1643654655097,37.84911912,97.849,97.775,1.42916575]
["bitfinex","SOLUSD",1643654655306,37.84911912,97.849,97.776,0.25]
["bitfinex","SOLUSD",1643654655500,37.84911912,97.849,97.777,1.42916575]
["bitfinex","SOLUSD",1643654655797,37.84911912,97.849,97.77,14.73]
["bitfinex","SOLUSD",1643654655798,102.1,97.848,97.776,0.25]
["bitfinex","SOLUSD",1643654656001,102.1,97.848,97.771,1.42916575]
["bitfinex","SOLUSD",1643654656002,102.1,97.848,97.778,0.25]
["bitfinex","SOLUSD",1643654656198,0.25,97.847,97.778,0.25]
["bitfinex","SOLUSD",1643654656598,0.25,97.847,97.771,1.42916575]
["bitfinex","SOLUSD",1643654656799,15.346,97.84,97.764,1.42916575]
["bitfinex","SOLUSD",1643654656999,15.346,97.84,97.763,1.42916575]
["bitfinex","SOLUSD",1643654657200,3.20669142,97.839,97.762,1.42916575]
["bitfinex","SOLUSD",1643654657401,3.20669142,97.839,97.761,1.42916575]
["bitfinex","SOLUSD",1643654657603,2.95669142,97.838,97.761,1.42916575]
["bitfinex","SOLUSD",1643654658001,0.25,97.837,97.754,1.42916575]
["bitfinex","SOLUSD",1643654658202,0.25,97.837,97.753,1.42916575]
["bitfinex","SOLUSD",1643654658404,2.95669142,97.836,97.747,1.42916575]
["bitfinex","SOLUSD",1643654658606,6.0,97.828,97.749,1.42916575]
["bitfinex","SOLUSD",1643654658802,6.0,97.828,97.73,3.48170909]
["bitfinex","SOLUSD",1643654658803,0.25,97.827,97.751,1.42916575]
["bitfinex","SOLUSD",1643654659003,15.349,97.82,97.752,1.42916575]
["bitfinex","SOLUSD",1643654659202,15.349,97.82,97.729,24.8819]
["bitfinex","SOLUSD",1643654659203,42.50795356,97.818,97.749,1.42916575]
["bitfinex","SOLUSD",1643654659402,102.35,97.817,97.747,1.42916575]
["bitfinex","SOLUSD",1643654659602,102.35,97.817,97.743,1.42916575]
["bitfinex","SOLUSD",1643654659803,2.95669142,97.816,97.739,1.42916575]
["bitfinex","SOLUSD",1643654660002,2.95669142,97.816,97.74,1.42916575]
["bitfinex","SOLUSD",1643654660204,15.352,97.81,97.736,1.42916575]
["bitfinex","SOLUSD",1643654660402,0.25,97.809,97.736,1.42916575]
["bitfinex","SOLUSD",1643654660603,102.35,97.809,97.741,1.42916575]
["bitfinex","SOLUSD",1643654660816,102.35,97.809,97.729,24.8819]
["bitfinex","SOLUSD",1643654660817,2.95669142,97.832,97.742,0.25]
["bitfinex","SOLUSD",1643654661005,14.73,97.85,97.742,1.42916575]
["bitfinex","SOLUSD",1643654661207,102.1,97.828,97.746,1.42916575]
["bitfinex","SOLUSD",1643654661408,102.1,97.828,97.747,1.67916575]
["bitfinex","SOLUSD",1643654661705,15.349,97.83,97.748,1.42916575]
["bitfinex","SOLUSD",1643654661906,51.157,97.86,97.749,0.25]
["bitfinex","SOLUSD",1643654662108,23.9113,97.859,97.758,6.0]
["bitfinex","SOLUSD",1643654662304,23.9113,97.859,97.766,1.42916575]
["bitfinex","SOLUSD",1643654662505,15.343,97.87,97.771,1.42916575]
["bitfinex","SOLUSD",1643654662704,15.343,97.87,97.77,15.344]
["bitfinex","SOLUSD",1643654662705,15.343,97.87,97.776,6.0]
["bitfinex","SOLUSD",1643654662905,15.343,97.87,97.777,0.25]
["bitfinex","SOLUSD",1643654663106,6.0,97.86,97.78,1.42916575]
["bitfinex","SOLUSD",1643654663309,6.0,97.86,97.781,0.25]
["bitfinex","SOLUSD",1643654663509,6.0,97.86,97.781,1.67916575]
["bitfinex","SOLUSD",1643654663909,102.1,97.859,97.781,1.42916575]
["bitfinex","SOLUSD",1643654664109,6.0,97.86,97.781,1.42916575]
["bitfinex","SOLUSD",1643654664310,6.0,97.86,97.78,15.342]
["bitfinex","SOLUSD",1643654664910,0.25,97.859,97.784,1.42916575]
["bitfinex","SOLUSD",1643654665110,102.35,97.859,97.784,1.42916575]
["bitfinex","SOLUSD",1643654665312,105.30669142,97.859,97.78,1.42916575]
["bitfinex","SOLUSD",1643654665516,2.95669142,97.858,97.78,1.42916575]
["bitfinex","SOLUSD",1643654665715,2.95669142,97.858,97.779,1.42916575]
["bitfinex","SOLUSD",1643654665912,0.25,97.857,97.78,1.42916575]
["bitfinex","SOLUSD",1643654666113,0.25,97.857,97.774,1.42916575]
["bitfinex","SOLUSD",1643654666314,2.95669142,97.856,97.774,1.42916575]
["bitfinex","SOLUSD",1643654666512,15.345,97.85,97.773,1.42916575]
["bitfinex","SOLUSD",1643654666712,2.95669142,97.856,97.771,1.42916575]
["bitfinex","SOLUSD",1643654666713,6.0,97.846,97.771,1.42916575]
["bitfinex","SOLUSD",1643654667013,102.35,97.845,97.766,1.42916575]
["bitfinex","SOLUSD",1643654667212,102.35,97.845,97.745,1.42916575]
["bitfinex","SOLUSD",1643654667213,46.18080702,97.839,97.745,1.42916575]
["bitfinex","SOLUSD",1643654667412,102.35,97.838,97.74,1.42916575]
["bitfinex","SOLUSD",1643654667613,102.35,97.838,97.7,14.73]
["bitfinex","SOLUSD",1643654667614,102.1,97.829,97.738,1.42916575]
["bitfinex","SOLUSD",1643654667813,0.25,97.828,97.738,1.42916575]
["bitfinex","SOLUSD",1643654668014,3.20669142,97.828,97.738,1.42916575]
["bitfinex","SOLUSD",1643654668313,51.183,97.82,97.735,1.42916575]
["bitfinex","SOLUSD",1643654668514,102.1,97.819,97.742,1.42916575]
["bitfinex","SOLUSD",1643654668715,105.30669142,97.819,97.742,1.42916575]
["bitfinex","SOLUSD",1643654668918,2.95669142,97.818,97.742,1.42916575]
["bitfinex","SOLUSD",1643654669316,0.25,97.817,97.741,1.42916575]
["bitfinex","SOLUSD",1643654669517,0.25,97.817,97.74,1.42916575]
["bitfinex","SOLUSD",1643654669717,2.95669142,97.816,97.738,1.42916575]
["bitfinex","SOLUSD",1643654669921,0.25,97.815,97.738,1.42916575]
["bitfinex","SOLUSD",1643654670117,102.1,97.807,97.738,1.42916575]
["bitfinex","SOLUSD",1643654670318,0.25,97.806,97.737,1.42916575]
["bitfinex","SOLUSD",1643654671318,0.25,97.806,97.736,1.42916575]
["bitfinex","SOLUSD",1643654672018,0.25,97.806,97.73,1.42916575]
["bitfinex","SOLUSD",1643654672019,15.353,97.8,97.73,1.42916575]
["bitfinex","SOLUSD",1643654672218,102.1,97.799,97.724,1.42916575]
["bitfinex","SOLUSD",1643654672419,102.35,97.799,97.724,1.42916575]
["bitfinex","SOLUSD",1643654673019,102.35,97.799,97.725,1.42916575]
["bitfinex","SOLUSD",1643654673618,102.35,97.799,97.724,1.42916575]
["bitfinex","SOLUSD",1643654674020,6.0,97.789,97.725,0.25]
["bitfinex","SOLUSD",1643654674219,6.0,97.789,97.725,1.67916575]
["bitfinex","SOLUSD",1643654674420,6.0,97.789,97.73,6.0]
["bitfinex","SOLUSD",1643654674619,102.1,97.798,97.735,6.0]
["bitfinex","SOLUSD",1643654675120,102.1,97.798,97.737,6.0]
["bitfinex","SOLUSD",1643654675320,0.25,97.797,97.725,1.42916575]
["bitfinex","SOLUSD",1643654675520,0.25,97.797,97.735,6.0]
["bitfinex","SOLUSD",1643654676420,102.1,97.798,97.735,6.0]
["bitfinex","SOLUSD",1643654676822,15.353,97.8,97.736,0.25]
["bitfinex","SOLUSD",1643654677022,44.62700413,97.808,97.736,0.25]
["bitfinex","SOLUSD",1643654677222,44.62700413,97.808,97.739,1.42916575]
["bitfinex","SOLUSD",1643654677424,44.62700413,97.808,97.746,1.42916575]
["bitfinex","SOLUSD",1643654677622,44.62700413,97.808,97.756,6.0]
["bitfinex","SOLUSD",1643654677822,44.62700413,97.808,97.757,0.25]
["bitfinex","SOLUSD",1643654678025,44.62700413,97.808,97.76,6.0]
["bitfinex","SOLUSD",1643654678222,44.62700413,97.808,97.757,0.25]
["bitfinex","SOLUSD",1643654678622,44.62700413,97.808,97.76,15.346]
["bitfinex","SOLUSD",1643654678831,44.62700413,97.808,97.761,0.25]
["bitfinex","SOLUSD",1643654679834,6.0,97.798,97.761,0.25]
["bitfinex","SOLUSD",1643654680036,6.0,97.798,97.76,15.346]
["bitfinex","SOLUSD",1643654681035,6.0,97.798,97.755,1.42916575]
["bitfinex","SOLUSD",1643654681235,44.62700413,97.808,97.758,1.42916575]
["bitfinex","SOLUSD",1643654681436,0.25,97.807,97.759,1.42916575]
["bitfinex","SOLUSD",1643654681837,0.25,97.807,97.76,0.25]
["bitfinex","SOLUSD",1643654682237,0.25,97.807,97.754,1.42916575]
["bitfinex","SOLUSD",1643654682436,0.25,97.807,97.757,1.42916575]
["bitfinex","SOLUSD",1643654682638,0.25,97.807,97.756,1.42916575]
["bitfinex","SOLUSD",1643654682840,0.25,97.807,97.754,1.42916575]
["bitfinex","SOLUSD",1643654683037,0.25,97.807,97.755,1.42916575]
["bitfinex","SOLUSD",1643654683441,0.25,97.807,97.758,1.42916575]
["bitfinex","SOLUSD",1643654683639,0.25,97.807,97.759,1.42916575]
["bitfinex","SOLUSD",1643654683840,6.0,97.798,97.76,0.25]
["bitfinex","SOLUSD",1643654684239,0.25,97.797,97.76,0.25]
["bitfinex","SOLUSD",1643654684446,102.35,97.797,97.759,1.42916575]
["bitfinex","SOLUSD",1643654684641,102.35,97.797,97.752,1.42916575]
["bitfinex","SOLUSD",1643654685040,102.35,97.797,97.751,1.42916575]
["bitfinex","SOLUSD",1643654685241,2.95669142,97.796,97.748,1.42916575]
["bitfinex","SOLUSD",1643654685441,0.25,97.795,97.745,1.42916575]
["bitfinex","SOLUSD",1643654685850,0.25,97.795,97.731,47.5169]
["bitfinex","SOLUSD",1643654685851,2.95669142,97.794,97.744,1.42916575]
["bitfinex","SOLUSD",1643654686353,0.25,97.793,97.745,1.42916575]
["bitfinex","SOLUSD",1643654686553,0.25,97.793,97.744,1.42916575]
["bitfinex","SOLUSD",1643654686752,0.25,97.793,97.748,1.42916575]
["bitfinex","SOLUSD",1643654686955,0.25,97.793,97.749,0.25]
["bitfinex","SOLUSD",1643654687160,0.25,97.793,97.749,1.67916575]
["bitfinex","SOLUSD",1643654687354,0.25,97.797,97.749,1.42916575]
["bitfinex","SOLUSD",1643654688255,0.25,97.806,97.749,1.42916575]
["bitfinex","SOLUSD",1643654688757,0.25,97.806,97.75,1.42916575]
["bitfinex","SOLUSD",1643654688955,0.25,97.807,97.75,1.42916575]
["bitfinex","SOLUSD",1643654689458,0.25,97.807,97.731,47.5169]
["bitfinex","SOLUSD",1643654689459,0.25,97.807,97.748,1.42916575]
["bitfinex","SOLUSD",1643654689655,15.351,97.81,97.749,1.42916575]
["bitfinex","SOLUSD",1643654689856,102.1,97.809,97.751,1.42916575]
["bitfinex","SOLUSD",1643654690256,102.1,97.807,97.749,1.42916575]
["bitfinex","SOLUSD",1643654690459,102.1,97.807,97.75,1.42916575]
["bitfinex","SOLUSD",1643654690657,6.0,97.797,97.75,1.42916575]
["bitfinex","SOLUSD",1643654690956,15.351,97.81,97.75,1.42916575]
["bitfinex","SOLUSD",1643654691158,102.1,97.819,97.753,1.42916575]
["bitfinex","SOLUSD",1643654691358,6.0,97.798,97.755,1.42916575]
["bitfinex","SOLUSD",1643654691759,0.25,97.797,97.755,1.42916575]
["bitfinex","SOLUSD",1643654692360,0.25,97.797,97.74,15.349]
["bitfinex","SOLUSD",1643654692361,0.25,97.797,97.757,1.42916575]
["bitfinex","SOLUSD",1643654692560,0.25,97.797,97.756,1.42916575]
["bitfinex","SOLUSD",1643654692960,0.25,97.807,97.757,1.42916575]
["bitfinex","SOLUSD",1643654693160,0.25,97.807,97.76,1.42916575]
["bitfinex","SOLUSD",1643654695065,0.25,97.807,97.761,1.42916575]
["bitfinex","SOLUSD",1643654695267,0.25,97.807,97.763,1.42916575]
["bitfinex","SOLUSD",1643654695677,0.25,97.807,97.761,1.42916575]
["bitfinex","SOLUSD",1643654695678,2.95669142,97.806,97.761,1.42916575]
["bitfinex","SOLUSD",1643654695871,0.25,97.805,97.76,1.42916575]
["bitfinex","SOLUSD",1643654696271,6.0,97.796,97.76,1.42916575]
["bitfinex","SOLUSD",1643654696472,6.0,97.796,97.762,1.42916575]
["bitfinex","SOLUSD",1643654696671,0.25,97.795,97.761,1.42916575]
["bitfinex","SOLUSD",1643654696869,0.25,97.795,97.76,1.42916575]
["bitfinex","SOLUSD",1643654697273,0.25,97.795,97.761,1.42916575]
["bitfinex","SOLUSD",1643654697670,0.25,97.795,97.76,1.42916575]
["bitfinex","SOLUSD",1643654697871,0.25,97.796,97.76,1.42916575]
["bitfinex","SOLUSD",1643654698472,102.35,97.796,97.757,1.42916575]
["bitfinex","SOLUSD",1643654699974,6.0,97.786,97.757,1.42916575]
["bitfinex","SOLUSD",1643654700176,6.0,97.786,97.756,1.42916575]
["bitfinex","SOLUSD",1643654700377,0.25,97.785,97.756,1.42916575]
["bitfinex","SOLUSD",1643654700574,0.25,97.785,97.731,47.5169]
["bitfinex","SOLUSD",1643654700575,15.351,97.82,97.757,1.42916575]
["bitfinex","SOLUSD",1643654700774,51.162,97.85,97.766,1.42916575]
["bitfinex","SOLUSD",1643654700977,51.162,97.85,97.774,1.42916575]
["bitfinex","SOLUSD",1643654701175,102.1,97.848,97.777,1.42916575]
["bitfinex","SOLUSD",1643654701575,38.54304465,97.847,97.777,1.42916575]
["bitfinex","SOLUSD",1643654701775,15.348,97.84,97.778,1.42916575]
["bitfinex","SOLUSD",1643654701977,6.0,97.837,97.778,1.67916575]
["bitfinex","SOLUSD",1643654702180,6.0,97.837,97.779,1.42916575]
["bitfinex","SOLUSD",1643654702378,0.25,97.836,97.78,0.25]
["bitfinex","SOLUSD",1643654702576,2.95669142,97.871,97.783,1.42916575]
["bitfinex","SOLUSD",1643654702776,2.95669142,97.871,97.791,1.42916575]
["bitfinex","SOLUSD",1643654702978,1.42885931,97.896,97.8,1.42916575]
["bitfinex","SOLUSD",1643654703176,1.42885931,97.896,97.784,0.25]
["bitfinex","SOLUSD",1643654703177,52.56185931,97.91,97.814,1.42916575]
["bitfinex","SOLUSD",1643654703376,47.6403,97.914,97.823,1.42916575]
["bitfinex","SOLUSD",1643654703579,43.71240233,97.913,97.823,1.42916575]
["bitfinex","SOLUSD",1643654703778,43.71240233,97.913,97.824,0.25]
["bitfinex","SOLUSD",1643654703976,6.0,97.903,97.82,1.42916575]
["bitfinex","SOLUSD",1643654704175,6.0,97.903,97.83,15.335]
["bitfinex","SOLUSD",1643654704375,0.25,97.902,97.831,0.25]
["bitfinex","SOLUSD",1643654704779,43.71240233,97.913,97.831,0.25]
["bitfinex","SOLUSD",1643654705778,43.71240233,97.913,97.84,15.333]
["bitfinex","SOLUSD",1643654706179,6.0,97.903,97.841,0.25]
["bitfinex","SOLUSD",1643654706779,6.0,97.903,97.85,15.332]
["bitfinex","SOLUSD",1643654706980,150.5667,97.949,97.85,15.332]
["bitfinex","SOLUSD",1643654707180,150.5667,97.949,97.851,0.25]
["bitfinex","SOLUSD",1643654707385,150.5667,97.949,97.86,14.73]
["bitfinex","SOLUSD",1643654707581,35.91196696,97.938,97.86,14.73]
["bitfinex","SOLUSD",1643654707782,35.91196696,97.938,97.861,0.25]
["bitfinex","SOLUSD",1643654708782,6.0,97.939,97.861,0.25]
["bitfinex","SOLUSD",1643654709382,29.61409262,97.9,97.861,0.25]
["bitfinex","SOLUSD",1643654709584,59.22818524,97.9,97.861,0.25]
["bitfinex","SOLUSD",1643654709986,59.22818524,97.9,97.87,15.329]
["bitfinex","SOLUSD",1643654710385,59.22818524,97.9,97.871,0.25]
["bitfinex","SOLUSD",1643654710986,41.99681934,97.9,97.871,0.25]
["bitfinex","SOLUSD",1643654711185,0.46933952,97.969,97.88,15.326]
["bitfinex","SOLUSD",1643654711390,15.325,97.99,97.89,14.73]
["bitfinex","SOLUSD",1643654711585,12.206253,98.0,97.9,6.0]
["bitfinex","SOLUSD",1643654711785,12.206253,98.0,97.91,14.73]
["bitfinex","SOLUSD",1643654711986,6.0,97.99,97.91,14.73]
["bitfinex","SOLUSD",1643654712193,12.206253,98.0,97.911,0.25]
["bitfinex","SOLUSD",1643654712388,6.0,97.99,97.92,15.321]
["bitfinex","SOLUSD",1643654712787,6.0,97.99,97.921,0.25]
["bitfinex","SOLUSD",1643654714394,38.48362078,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643654715396,0.25,97.988,97.92,15.321]
["bitfinex","SOLUSD",1643654715595,6.0,97.979,97.92,15.321]
["bitfinex","SOLUSD",1643654715996,0.25,97.978,97.92,15.321]
["bitfinex","SOLUSD",1643654716398,0.25,97.978,97.921,0.25]
["bitfinex","SOLUSD",1643654717397,0.25,97.978,97.902,0.25]
["bitfinex","SOLUSD",1643654717597,0.25,97.978,97.91,14.73]
["bitfinex","SOLUSD",1643654718397,0.25,97.978,97.91,30.052]
["bitfinex","SOLUSD",1643654718599,12.206253,98.0,97.91,15.322]
["bitfinex","SOLUSD",1643654718803,12.206253,98.0,97.911,2.45891493]
["bitfinex","SOLUSD",1643654719006,12.206253,98.0,97.92,14.73]
["bitfinex","SOLUSD",1643654719398,12.206253,98.0,97.921,0.25]
["bitfinex","SOLUSD",1643654719616,37.52468661,97.999,97.93,15.317]
["bitfinex","SOLUSD",1643654719820,37.52468661,97.999,97.92,14.73]
["bitfinex","SOLUSD",1643654720020,40.48137803,97.999,97.9,14.73]
["bitfinex","SOLUSD",1643654720218,3.20669142,97.998,97.9,14.73]
["bitfinex","SOLUSD",1643654720620,2.95669142,97.997,97.9,14.73]
["bitfinex","SOLUSD",1643654720818,0.25,97.996,97.9,14.73]
["bitfinex","SOLUSD",1643654721018,0.25,97.996,97.91,15.321]
["bitfinex","SOLUSD",1643654721218,2.95669142,97.995,97.91,15.321]
["bitfinex","SOLUSD",1643654721418,0.25,97.994,97.91,15.321]
["bitfinex","SOLUSD",1643654721819,2.95669142,97.993,97.91,15.321]
["bitfinex","SOLUSD",1643654722318,0.25,97.992,97.911,0.25]
["bitfinex","SOLUSD",1643654723322,0.25,97.992,97.92,15.32]
["bitfinex","SOLUSD",1643654723520,102.1,97.998,97.92,15.32]
["bitfinex","SOLUSD",1643654723719,12.206253,98.0,97.921,2.70351927]
["bitfinex","SOLUSD",1643654723920,12.206253,98.0,97.93,14.73]
["bitfinex","SOLUSD",1643654724121,12.206253,98.0,97.94,6.0]
["bitfinex","SOLUSD",1643654724324,12.206253,98.0,97.95,14.73]
["bitfinex","SOLUSD",1643654724519,12.206253,98.0,97.941,0.25]
["bitfinex","SOLUSD",1643654724719,34.24755854,97.999,97.941,2.70351927]
["bitfinex","SOLUSD",1643654725319,12.206253,98.0,97.941,2.70351927]
["bitfinex","SOLUSD",1643654725523,12.206253,98.0,97.951,6.0]
["bitfinex","SOLUSD",1643654725921,12.206253,98.0,97.952,6.25]
["bitfinex","SOLUSD",1643654726121,12.206253,98.0,97.93,30.048]
["bitfinex","SOLUSD",1643654726321,41.26351312,97.999,97.92,14.73]
["bitfinex","SOLUSD",1643654726522,146.32020454,97.999,97.92,14.73]
["bitfinex","SOLUSD",1643654726722,3.20669142,97.998,97.92,14.73]
["bitfinex","SOLUSD",1643654727121,2.95669142,97.997,97.92,14.73]
["bitfinex","SOLUSD",1643654727327,0.25,97.996,97.92,14.73]
["bitfinex","SOLUSD",1643654727731,2.95669142,97.995,97.921,0.25]
["bitfinex","SOLUSD",1643654727933,0.25,97.994,97.921,0.25]
["bitfinex","SOLUSD",1643654728331,2.95669142,97.993,97.921,0.25]
["bitfinex","SOLUSD",1643654728733,0.25,97.992,97.921,0.25]
["bitfinex","SOLUSD",1643654729132,2.95669142,97.991,97.921,0.25]
["bitfinex","SOLUSD",1643654729332,0.25,97.99,97.921,0.25]
["bitfinex","SOLUSD",1643654730736,143.36351312,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643654730934,143.36351312,97.999,97.912,0.25]
["bitfinex","SOLUSD",1643654731134,143.36351312,97.999,97.92,15.321]
["bitfinex","SOLUSD",1643654731336,143.36351312,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643654732137,0.25,97.998,97.93,15.319]
["bitfinex","SOLUSD",1643654732339,0.25,97.998,97.931,0.25]
["bitfinex","SOLUSD",1643654732937,41.26351312,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643654734141,0.25,97.998,97.931,0.25]
["bitfinex","SOLUSD",1643654738773,0.25,97.998,97.92,31.48016575]
["bitfinex","SOLUSD",1643654738973,0.25,97.998,97.919,1.42916575]
["bitfinex","SOLUSD",1643654738974,2.95669142,97.997,97.919,1.42916575]
["bitfinex","SOLUSD",1643654739174,2.95669142,97.997,97.905,1.42916575]
["bitfinex","SOLUSD",1643654739373,0.25,97.996,97.914,2.43200218]
["bitfinex","SOLUSD",1643654739774,2.95669142,97.995,97.907,1.42916575]
["bitfinex","SOLUSD",1643654739978,15.324,97.99,97.903,1.42916575]
["bitfinex","SOLUSD",1643654740275,15.324,97.99,97.901,1.42916575]
["bitfinex","SOLUSD",1643654740477,105.30669142,97.989,97.903,1.42916575]
["bitfinex","SOLUSD",1643654740677,105.30669142,97.989,97.907,1.42916575]
["bitfinex","SOLUSD",1643654740880,2.95669142,97.988,97.908,1.42916575]
["bitfinex","SOLUSD",1643654741080,15.325,97.98,97.903,1.42916575]
["bitfinex","SOLUSD",1643654741280,42.82833337,97.979,97.903,1.42916575]
["bitfinex","SOLUSD",1643654741479,43.07833337,97.979,97.902,1.42916575]
["bitfinex","SOLUSD",1643654741681,43.07833337,97.979,97.903,1.42916575]
["bitfinex","SOLUSD",1643654742080,43.07833337,97.979,97.902,1.42916575]
["bitfinex","SOLUSD",1643654742081,2.95669142,97.978,97.902,1.42916575]
["bitfinex","SOLUSD",1643654742279,2.95669142,97.978,97.89,14.73]
["bitfinex","SOLUSD",1643654742280,105.05669142,97.978,97.901,1.42916575]
["bitfinex","SOLUSD",1643654742481,0.25,97.977,97.901,1.42916575]
["bitfinex","SOLUSD",1643654742781,3.20669142,97.977,97.901,1.42916575]
["bitfinex","SOLUSD",1643654743081,2.95669142,97.976,97.901,1.42916575]
["bitfinex","SOLUSD",1643654743281,102.1,97.969,97.901,1.42916575]
["bitfinex","SOLUSD",1643654743586,2.95669142,97.968,97.901,1.42916575]
["bitfinex","SOLUSD",1643654743782,3.20669142,97.968,97.901,1.42916575]
["bitfinex","SOLUSD",1643654743982,3.20669142,97.968,97.892,1.42916575]
["bitfinex","SOLUSD",1643654744182,2.95669142,97.967,97.891,1.42916575]
["bitfinex","SOLUSD",1643654744384,41.65204584,97.958,97.891,1.42916575]
["bitfinex","SOLUSD",1643654744582,102.1,97.957,97.89,1.42916575]
["bitfinex","SOLUSD",1643654744783,102.35,97.957,97.89,1.42916575]
["bitfinex","SOLUSD",1643654744984,102.35,97.957,97.889,1.42916575]
["bitfinex","SOLUSD",1643654745186,2.95669142,97.956,97.888,1.42916575]
["bitfinex","SOLUSD",1643654745384,0.25,97.955,97.889,0.25]
["bitfinex","SOLUSD",1643654745584,0.25,97.955,97.893,1.42916575]
["bitfinex","SOLUSD",1643654745784,0.25,97.955,97.894,1.42916575]
["bitfinex","SOLUSD",1643654745988,0.25,97.955,97.895,1.42916575]
["bitfinex","SOLUSD",1643654746386,0.25,97.955,97.896,0.25]
["bitfinex","SOLUSD",1643654746586,0.25,97.957,97.896,0.25]
["bitfinex","SOLUSD",1643654747685,0.25,97.957,97.895,1.42916575]
["bitfinex","SOLUSD",1643654747887,15.325,97.99,97.881,22.9668]
["bitfinex","SOLUSD",1643654747888,15.325,97.99,97.896,1.42916575]
["bitfinex","SOLUSD",1643654748088,12.206253,98.0,97.904,1.42916575]
["bitfinex","SOLUSD",1643654748288,12.206253,98.0,97.92,15.321]
["bitfinex","SOLUSD",1643654748886,45.99355202,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643654750892,0.25,97.998,97.921,0.25]
["bitfinex","SOLUSD",1643654751494,45.99355202,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643654751892,2.95669142,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654752298,2.95669142,97.997,97.914,1.42916575]
["bitfinex","SOLUSD",1643654752299,2.95669142,97.997,97.917,0.25]
["bitfinex","SOLUSD",1643654752494,2.95669142,97.997,97.915,0.25]
["bitfinex","SOLUSD",1643654752694,2.95669142,97.997,97.914,0.25]
["bitfinex","SOLUSD",1643654752898,15.324,97.99,97.911,0.25]
["bitfinex","SOLUSD",1643654753299,3.20669142,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643654753605,0.25,97.989,97.911,0.25]
["bitfinex","SOLUSD",1643654753799,2.95669142,97.988,97.911,0.25]
["bitfinex","SOLUSD",1643654753996,0.25,97.989,97.911,1.67916575]
["bitfinex","SOLUSD",1643654754197,0.25,97.987,97.912,1.42916575]
["bitfinex","SOLUSD",1643654754396,0.25,97.987,97.911,0.25]
["bitfinex","SOLUSD",1643654754397,0.25,97.989,97.913,1.67916575]
["bitfinex","SOLUSD",1643654754599,45.99355202,97.999,97.914,1.67916575]
["bitfinex","SOLUSD",1643654754797,45.99355202,97.999,97.916,1.42916575]
["bitfinex","SOLUSD",1643654754998,45.99355202,97.999,97.92,30.051]
["bitfinex","SOLUSD",1643654755598,102.1,97.998,97.92,14.73]
["bitfinex","SOLUSD",1643654755998,2.95669142,97.997,97.92,14.73]
["bitfinex","SOLUSD",1643654756200,3.20669142,97.997,97.92,14.73]
["bitfinex","SOLUSD",1643654756998,3.20669142,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654758000,2.95669142,97.996,97.911,0.25]
["bitfinex","SOLUSD",1643654758201,2.95669142,97.996,97.92,15.321]
["bitfinex","SOLUSD",1643654758405,0.25,97.995,97.921,0.25]
["bitfinex","SOLUSD",1643654759204,2.95669142,97.994,97.921,0.25]
["bitfinex","SOLUSD",1643654759403,15.324,97.99,97.921,0.25]
["bitfinex","SOLUSD",1643654759611,15.324,97.99,97.91,0.25]
["bitfinex","SOLUSD",1643654759803,2.95669142,97.989,97.91,0.25]
["bitfinex","SOLUSD",1643654760003,69.54605202,97.999,97.91,14.98]
["bitfinex","SOLUSD",1643654760204,69.54605202,97.999,97.912,1.42916575]
["bitfinex","SOLUSD",1643654760407,69.54605202,97.999,97.92,15.32]
["bitfinex","SOLUSD",1643654760810,69.54605202,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643654761207,0.25,97.998,97.921,0.25]
["bitfinex","SOLUSD",1643654761711,2.95669142,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654761907,0.25,97.996,97.914,0.25]
["bitfinex","SOLUSD",1643654762110,0.25,97.996,97.913,22.6886]
["bitfinex","SOLUSD",1643654762407,2.95669142,97.995,97.903,1.42916575]
["bitfinex","SOLUSD",1643654762608,15.324,97.99,97.904,1.42916575]
["bitfinex","SOLUSD",1643654762807,102.35,97.989,97.9,1.42916575]
["bitfinex","SOLUSD",1643654763010,105.30669142,97.989,97.896,1.42916575]
["bitfinex","SOLUSD",1643654763413,2.95669142,97.988,97.897,0.25]
["bitfinex","SOLUSD",1643654763807,0.25,97.987,97.897,0.25]
["bitfinex","SOLUSD",1643654764009,40.46243403,97.969,97.897,0.25]
["bitfinex","SOLUSD",1643654764408,0.25,97.968,97.893,0.25]
["bitfinex","SOLUSD",1643654765030,0.25,97.968,97.891,0.25]
["bitfinex","SOLUSD",1643654765430,102.35,97.968,97.891,0.25]
["bitfinex","SOLUSD",1643654766232,2.95669142,97.967,97.889,1.42916575]
["bitfinex","SOLUSD",1643654766432,102.1,97.959,97.888,1.42916575]
["bitfinex","SOLUSD",1643654766633,102.1,97.959,97.881,1.42916575]
["bitfinex","SOLUSD",1643654766834,102.1,97.959,97.875,1.42916575]
["bitfinex","SOLUSD",1643654766835,3.20669142,97.958,97.875,1.42916575]
["bitfinex","SOLUSD",1643654767032,3.20669142,97.958,97.874,1.42916575]
["bitfinex","SOLUSD",1643654767433,102.1,97.949,97.875,1.42916575]
["bitfinex","SOLUSD",1643654767636,41.60051506,97.948,97.872,1.42916575]
["bitfinex","SOLUSD",1643654767832,41.60051506,97.948,97.863,0.25]
["bitfinex","SOLUSD",1643654767833,102.1,97.947,97.873,0.25]
["bitfinex","SOLUSD",1643654768032,102.1,97.947,97.873,1.42916575]
["bitfinex","SOLUSD",1643654768236,0.25,97.946,97.872,1.42916575]
["bitfinex","SOLUSD",1643654768434,0.25,97.946,97.877,1.42916575]
["bitfinex","SOLUSD",1643654768634,0.25,97.946,97.88,15.328]
["bitfinex","SOLUSD",1643654769339,0.25,97.946,97.87,1.42916575]
["bitfinex","SOLUSD",1643654769533,0.25,97.946,97.863,0.25]
["bitfinex","SOLUSD",1643654769534,0.25,97.946,97.868,1.42916575]
["bitfinex","SOLUSD",1643654769735,3.20669142,97.946,97.869,1.42916575]
["bitfinex","SOLUSD",1643654769934,15.331,97.94,97.87,0.25]
["bitfinex","SOLUSD",1643654770135,15.331,97.94,97.866,1.42916575]
["bitfinex","SOLUSD",1643654770136,117.431,97.94,97.866,1.42916575]
["bitfinex","SOLUSD",1643654770335,0.25,97.939,97.869,0.25]
["bitfinex","SOLUSD",1643654770733,2.95669142,97.938,97.869,0.25]
["bitfinex","SOLUSD",1643654770935,0.25,97.937,97.869,0.25]
["bitfinex","SOLUSD",1643654771335,0.25,97.937,97.865,0.25]
["bitfinex","SOLUSD",1643654771938,0.25,97.937,97.863,1.42916575]
["bitfinex","SOLUSD",1643654771939,0.25,97.937,97.864,0.25]
["bitfinex","SOLUSD",1643654772138,0.25,97.939,97.864,0.25]
["bitfinex","SOLUSD",1643654772541,0.25,97.939,97.865,1.42916575]
["bitfinex","SOLUSD",1643654772939,0.25,97.939,97.866,0.25]
["bitfinex","SOLUSD",1643654773538,2.95669142,97.938,97.866,0.25]
["bitfinex","SOLUSD",1643654773938,0.25,97.937,97.861,0.25]
["bitfinex","SOLUSD",1643654774442,0.25,97.937,97.86,0.25]
["bitfinex","SOLUSD",1643654775148,0.25,97.937,97.863,1.42916575]
["bitfinex","SOLUSD",1643654775339,102.1,97.946,97.86,0.25]
["bitfinex","SOLUSD",1643654775340,0.25,97.945,97.864,0.25]
["bitfinex","SOLUSD",1643654775539,0.25,97.945,97.86,0.25]
["bitfinex","SOLUSD",1643654775938,0.25,97.945,97.86,1.67916575]
["bitfinex","SOLUSD",1643654776139,0.25,97.945,97.87,6.0]
["bitfinex","SOLUSD",1643654776342,2.95669142,97.978,97.871,0.25]
["bitfinex","SOLUSD",1643654776538,45.7708,97.999,97.877,1.42916575]
["bitfinex","SOLUSD",1643654776539,1.42885931,97.995,97.877,1.42916575]
["bitfinex","SOLUSD",1643654776738,45.7708,97.999,97.89,14.73]
["bitfinex","SOLUSD",1643654776938,45.7708,97.999,97.872,35.2078945]
["bitfinex","SOLUSD",1643654776939,45.7708,97.999,97.9,14.73]
["bitfinex","SOLUSD",1643654777146,45.7708,97.999,97.92,15.322]
["bitfinex","SOLUSD",1643654777440,46.27471409,97.998,97.921,0.25]
["bitfinex","SOLUSD",1643654777839,0.25,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654778039,102.35,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654779040,102.1,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643654780448,0.25,97.996,97.921,0.25]
["bitfinex","SOLUSD",1643654783146,102.1,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643654783349,0.25,97.988,97.921,0.25]
["bitfinex","SOLUSD",1643654785651,0.25,97.988,97.92,15.322]
["bitfinex","SOLUSD",1643654786851,0.25,97.988,97.921,0.25]
["bitfinex","SOLUSD",1643654787052,0.25,97.988,97.92,15.322]
["bitfinex","SOLUSD",1643654787256,0.25,97.988,97.921,0.25]
["bitfinex","SOLUSD",1643654788855,15.324,97.98,97.921,0.25]
["bitfinex","SOLUSD",1643654789056,102.1,97.978,97.912,0.25]
["bitfinex","SOLUSD",1643654789454,0.25,97.977,97.896,0.25]
["bitfinex","SOLUSD",1643654789857,0.25,97.977,97.895,0.25]
["bitfinex","SOLUSD",1643654790255,15.325,97.97,97.895,0.25]
["bitfinex","SOLUSD",1643654790456,102.35,97.969,97.894,0.25]
["bitfinex","SOLUSD",1643654790656,105.30669142,97.969,97.894,0.25]
["bitfinex","SOLUSD",1643654790893,2.95669142,97.968,97.892,0.25]
["bitfinex","SOLUSD",1643654791262,0.25,97.967,97.892,0.25]
["bitfinex","SOLUSD",1643654791559,102.35,97.969,97.892,0.25]
["bitfinex","SOLUSD",1643654791759,102.35,97.969,97.821,365.83123295]
["bitfinex","SOLUSD",1643654791760,66.0,97.958,97.821,365.83123295]
["bitfinex","SOLUSD",1643654791961,102.40103234,97.939,97.821,365.83123295]
["bitfinex","SOLUSD",1643654792167,198.81,97.93,97.797,10.66757465]
["bitfinex","SOLUSD",1643654792363,198.81,97.93,97.779,48.6542]
["bitfinex","SOLUSD",1643654792364,184.08,97.91,97.779,48.6542]
["bitfinex","SOLUSD",1643654792561,184.08,97.91,97.758,24.0508]
["bitfinex","SOLUSD",1643654792763,15.345,97.87,97.758,24.0508]
["bitfinex","SOLUSD",1643654792961,119.14657194,97.869,97.759,14.70061083]
["bitfinex","SOLUSD",1643654793163,119.14657194,97.869,97.759,11.48190145]
["bitfinex","SOLUSD",1643654793563,2.95669142,97.868,97.759,58.74730145]
["bitfinex","SOLUSD",1643654793761,15.344,97.84,97.759,58.74730145]
["bitfinex","SOLUSD",1643654793961,38.11981319,97.839,97.759,58.74730145]
["bitfinex","SOLUSD",1643654794462,0.25,97.839,97.759,58.74730145]
["bitfinex","SOLUSD",1643654794863,0.25,97.848,97.759,58.74730145]
["bitfinex","SOLUSD",1643654795461,40.68758902,97.848,97.76,0.25]
["bitfinex","SOLUSD",1643654796469,40.68758902,97.848,97.759,58.74730145]
["bitfinex","SOLUSD",1643654796665,40.68758902,97.848,97.759,11.48190145]
["bitfinex","SOLUSD",1643654797067,15.344,97.84,97.759,11.48190145]
["bitfinex","SOLUSD",1643654797469,0.25,97.839,97.759,11.48190145]
["bitfinex","SOLUSD",1643654798068,15.347,97.82,97.759,11.48190145]
["bitfinex","SOLUSD",1643654798472,0.25,97.819,97.759,11.48190145]
["bitfinex","SOLUSD",1643654799368,45.44273251,97.829,97.759,11.48190145]
["bitfinex","SOLUSD",1643654799569,6.0,97.819,97.759,11.48190145]
["bitfinex","SOLUSD",1643654799974,15.345,97.83,97.759,11.48190145]
["bitfinex","SOLUSD",1643654800173,15.345,97.83,97.76,0.25]
["bitfinex","SOLUSD",1643654800374,6.0,97.82,97.76,0.25]
["bitfinex","SOLUSD",1643654800775,15.345,97.83,97.76,0.25]
["bitfinex","SOLUSD",1643654800974,36.10665673,97.863,97.76,15.594]
["bitfinex","SOLUSD",1643654801176,14.73,97.9,97.769,6.0]
["bitfinex","SOLUSD",1643654801376,6.0,97.853,97.77,6.25]
["bitfinex","SOLUSD",1643654801575,6.0,97.884,97.77,6.25]
["bitfinex","SOLUSD",1643654802075,36.02263321,97.883,97.77,6.25]
["bitfinex","SOLUSD",1643654802277,36.02263321,97.883,97.771,102.1]
["bitfinex","SOLUSD",1643654802676,36.02263321,97.883,97.772,0.25]
["bitfinex","SOLUSD",1643654802877,0.25,97.882,97.772,24.0905]
["bitfinex","SOLUSD",1643654803077,15.339,97.87,97.79,15.339]
["bitfinex","SOLUSD",1643654803580,0.25,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643654804984,15.341,97.86,97.791,0.25]
["bitfinex","SOLUSD",1643654805182,44.29386577,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643654805382,44.54386577,97.859,97.781,0.25]
["bitfinex","SOLUSD",1643654806000,15.342,97.85,97.781,0.25]
["bitfinex","SOLUSD",1643654806496,0.25,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643654806696,0.25,97.849,97.773,0.25]
["bitfinex","SOLUSD",1643654808597,15.344,97.84,97.772,23.8405]
["bitfinex","SOLUSD",1643654808800,34.02382684,97.839,97.772,23.8405]
["bitfinex","SOLUSD",1643654808999,34.27382684,97.839,97.73,65.878]
["bitfinex","SOLUSD",1643654809198,34.27382684,97.839,97.73,51.148]
["bitfinex","SOLUSD",1643654809397,102.1,97.838,97.726,45.7678]
["bitfinex","SOLUSD",1643654809798,33.00652043,97.819,97.726,45.7678]
["bitfinex","SOLUSD",1643654810301,6.0,97.809,97.726,45.7678]
["bitfinex","SOLUSD",1643654811101,0.25,97.808,97.726,45.7678]
["bitfinex","SOLUSD",1643654811305,0.25,97.808,97.75,15.345]
["bitfinex","SOLUSD",1643654813402,15.348,97.82,97.75,15.345]
["bitfinex","SOLUSD",1643654813604,15.348,97.82,97.76,0.25]
["bitfinex","SOLUSD",1643654813805,0.25,97.819,97.76,0.25]
["bitfinex","SOLUSD",1643654814007,15.348,97.82,97.76,0.25]
["bitfinex","SOLUSD",1643654814203,34.55073689,97.819,97.76,0.25]
["bitfinex","SOLUSD",1643654815304,0.25,97.818,97.76,0.25]
["bitfinex","SOLUSD",1643654815507,6.0,97.809,97.75,15.345]
["bitfinex","SOLUSD",1643654815904,0.25,97.808,97.75,15.345]
["bitfinex","SOLUSD",1643654817708,0.25,97.808,97.76,0.25]
["bitfinex","SOLUSD",1643654818109,6.0,97.809,97.76,0.25]
["bitfinex","SOLUSD",1643654818306,0.25,97.917,97.76,15.595]
["bitfinex","SOLUSD",1643654818307,51.15,97.86,97.76,15.595]
["bitfinex","SOLUSD",1643654818509,6.0,97.85,97.76,15.595]
["bitfinex","SOLUSD",1643654818908,0.25,97.849,97.76,15.595]
["bitfinex","SOLUSD",1643654819308,6.0,97.85,97.76,15.595]
["bitfinex","SOLUSD",1643654819508,0.25,97.849,97.76,30.325]
["bitfinex","SOLUSD",1643654819707,15.341,97.86,97.761,48.7104]
["bitfinex","SOLUSD",1643654819908,0.25,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643654820108,46.1960867,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643654820313,46.1960867,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643654820909,0.25,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643654821313,0.25,97.869,97.772,0.25]
["bitfinex","SOLUSD",1643654821510,0.25,97.869,97.773,2.85948175]
["bitfinex","SOLUSD",1643654821710,0.25,97.869,97.774,23.1108]
["bitfinex","SOLUSD",1643654821909,0.25,97.869,97.775,2.85948175]
["bitfinex","SOLUSD",1643654822110,35.16898099,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643654822309,0.25,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643654822911,102.35,97.925,97.801,0.25]
["bitfinex","SOLUSD",1643654823112,6.0,97.916,97.801,0.25]
["bitfinex","SOLUSD",1643654823310,102.35,97.915,97.801,0.25]
["bitfinex","SOLUSD",1643654823511,144.23637452,97.915,97.792,0.25]
["bitfinex","SOLUSD",1643654823912,143.98637452,97.915,97.793,2.85574754]
["bitfinex","SOLUSD",1643654824114,40.5952627,97.889,97.81,15.337]
["bitfinex","SOLUSD",1643654824313,40.5952627,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643654825315,15.336,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643654825518,0.25,97.888,97.82,15.335]
["bitfinex","SOLUSD",1643654825715,0.25,97.889,97.821,23.8488]
["bitfinex","SOLUSD",1643654825919,0.25,97.899,97.822,0.25]
["bitfinex","SOLUSD",1643654826115,15.334,97.9,97.822,0.25]
["bitfinex","SOLUSD",1643654826315,34.87262226,97.899,97.822,0.25]
["bitfinex","SOLUSD",1643654826715,6.0,97.889,97.822,0.25]
["bitfinex","SOLUSD",1643654827124,6.0,97.889,97.831,6.0]
["bitfinex","SOLUSD",1643654827314,15.334,97.9,97.832,0.25]
["bitfinex","SOLUSD",1643654827517,6.0,97.89,97.832,0.25]
["bitfinex","SOLUSD",1643654828817,0.25,97.889,97.832,0.25]
["bitfinex","SOLUSD",1643654829021,0.25,97.889,97.84,15.333]
["bitfinex","SOLUSD",1643654829620,0.25,97.889,97.79,51.12]
["bitfinex","SOLUSD",1643654829821,0.25,97.889,97.801,24.6008]
["bitfinex","SOLUSD",1643654830022,0.25,97.889,97.76,22.9202]
["bitfinex","SOLUSD",1643654830222,0.25,97.889,97.77,14.73]
["bitfinex","SOLUSD",1643654830627,23.6696,97.898,97.77,14.73]
["bitfinex","SOLUSD",1643654830822,23.6696,97.898,97.795,0.25]
["bitfinex","SOLUSD",1643654831023,15.337,97.88,97.8,15.338]
["bitfinex","SOLUSD",1643654831221,36.79911014,97.879,97.8,15.338]
["bitfinex","SOLUSD",1643654831524,37.04911014,97.879,97.8,15.338]
["bitfinex","SOLUSD",1643654831722,37.04911014,97.879,97.77,14.73]
["bitfinex","SOLUSD",1643654831922,23.9896,97.878,97.771,22.9256]
["bitfinex","SOLUSD",1643654832322,0.25,97.877,97.771,22.9256]
["bitfinex","SOLUSD",1643654833021,15.34,97.87,97.8,15.339]
["bitfinex","SOLUSD",1643654833426,0.25,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643654833622,0.25,97.877,97.8,15.339]
["bitfinex","SOLUSD",1643654834023,6.0,97.868,97.8,15.339]
["bitfinex","SOLUSD",1643654834426,0.25,97.867,97.8,15.339]
["bitfinex","SOLUSD",1643654835126,42.65015371,97.859,97.8,15.339]
["bitfinex","SOLUSD",1643654835325,0.25,97.858,97.8,15.339]
["bitfinex","SOLUSD",1643654837730,6.0,97.849,97.8,15.339]
["bitfinex","SOLUSD",1643654837931,6.0,97.849,97.801,0.25]
["bitfinex","SOLUSD",1643654838130,0.25,97.858,97.81,15.338]
["bitfinex","SOLUSD",1643654838334,0.25,97.858,97.811,0.25]
["bitfinex","SOLUSD",1643654838733,6.0,97.86,97.81,15.338]
["bitfinex","SOLUSD",1643654838931,36.5156411,97.877,97.81,15.338]
["bitfinex","SOLUSD",1643654839132,6.0,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643654839533,6.0,97.868,97.82,15.337]
["bitfinex","SOLUSD",1643654839958,6.0,97.868,97.821,0.25]
["bitfinex","SOLUSD",1643654840358,6.0,97.868,97.83,15.335]
["bitfinex","SOLUSD",1643654840558,51.112,97.93,97.83,21.335]
["bitfinex","SOLUSD",1643654840763,10.0,97.94,97.831,47.9676]
["bitfinex","SOLUSD",1643654841159,15.329,97.93,97.831,47.9676]
["bitfinex","SOLUSD",1643654841858,0.25,97.929,97.831,47.9676]
["bitfinex","SOLUSD",1643654842059,42.20605004,97.919,97.86,15.33]
["bitfinex","SOLUSD",1643654842459,0.25,97.918,97.861,0.25]
["bitfinex","SOLUSD",1643654842661,0.25,97.918,97.86,15.33]
["bitfinex","SOLUSD",1643654842859,42.20605004,97.919,97.86,15.33]
["bitfinex","SOLUSD",1643654843861,15.332,97.91,97.85,15.332]
["bitfinex","SOLUSD",1643654844060,0.25,97.909,97.85,15.332]
["bitfinex","SOLUSD",1643654844261,0.25,97.909,97.82,14.73]
["bitfinex","SOLUSD",1643654845265,0.25,97.917,97.82,14.73]
["bitfinex","SOLUSD",1643654845473,0.25,97.917,97.821,0.25]
["bitfinex","SOLUSD",1643654845663,15.334,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643654845864,36.26025021,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643654846066,36.26025021,97.899,97.803,0.25]
["bitfinex","SOLUSD",1643654846763,15.335,97.89,97.83,15.335]
["bitfinex","SOLUSD",1643654846964,0.25,97.889,97.83,15.335]
["bitfinex","SOLUSD",1643654847164,0.25,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643654847967,0.25,97.889,97.84,15.334]
["bitfinex","SOLUSD",1643654848168,0.25,97.907,97.84,15.334]
["bitfinex","SOLUSD",1643654848368,0.25,97.907,97.841,0.25]
["bitfinex","SOLUSD",1643654848571,33.6851464,97.907,97.841,0.25]
["bitfinex","SOLUSD",1643654849169,15.334,97.9,97.841,0.25]
["bitfinex","SOLUSD",1643654849368,0.25,97.899,97.841,0.25]
["bitfinex","SOLUSD",1643654850569,6.0,97.89,97.841,0.25]
["bitfinex","SOLUSD",1643654850771,36.72823118,97.889,97.841,0.25]
["bitfinex","SOLUSD",1643654850970,36.97823118,97.889,97.841,0.25]
["bitfinex","SOLUSD",1643654851671,36.97823118,97.889,97.83,15.335]
["bitfinex","SOLUSD",1643654851872,36.97823118,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643654853373,36.72823118,97.889,97.84,15.334]
["bitfinex","SOLUSD",1643654854575,36.72823118,97.889,97.82,15.336]
["bitfinex","SOLUSD",1643654854774,0.25,97.888,97.82,15.336]
["bitfinex","SOLUSD",1643654854975,0.25,97.888,97.821,0.25]
["bitfinex","SOLUSD",1643654855275,0.25,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643654856078,0.25,97.888,97.83,15.335]
["bitfinex","SOLUSD",1643654856480,0.25,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643654856677,6.0,97.89,97.831,0.25]
["bitfinex","SOLUSD",1643654856878,0.25,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643654857078,6.0,97.88,97.831,0.25]
["bitfinex","SOLUSD",1643654857278,43.87818528,97.879,97.811,24.207]
["bitfinex","SOLUSD",1643654857679,6.0,97.869,97.811,24.207]
["bitfinex","SOLUSD",1643654857879,0.25,97.868,97.811,24.207]
["bitfinex","SOLUSD",1643654860482,6.0,97.869,97.82,15.336]
["bitfinex","SOLUSD",1643654860883,6.0,97.869,97.821,0.25]
["bitfinex","SOLUSD",1643654861084,15.336,97.89,97.821,0.25]
["bitfinex","SOLUSD",1643654861281,102.1,97.922,97.821,0.25]
["bitfinex","SOLUSD",1643654861483,65.843,97.93,97.821,0.25]
["bitfinex","SOLUSD",1643654861683,42.73595573,97.915,97.821,0.25]
["bitfinex","SOLUSD",1643654861881,42.73595573,97.915,97.8,65.846]
["bitfinex","SOLUSD",1643654862081,15.334,97.9,97.83,15.335]
["bitfinex","SOLUSD",1643654862281,37.17814558,97.899,97.83,15.335]
["bitfinex","SOLUSD",1643654862882,0.25,97.898,97.83,15.335]
["bitfinex","SOLUSD",1643654863284,0.25,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643654864585,6.0,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643654864987,0.25,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643654866487,0.25,97.888,97.78,14.73]
["bitfinex","SOLUSD",1643654866690,14.73,97.88,97.756,24.2995]
["bitfinex","SOLUSD",1643654866888,146.59546209,97.879,97.76,2.86581284]
["bitfinex","SOLUSD",1643654867087,146.59546209,97.879,97.756,24.2995]
["bitfinex","SOLUSD",1643654867088,162.00622958,97.879,97.756,24.2995]
["bitfinex","SOLUSD",1643654867288,102.1,97.877,97.756,24.2995]
["bitfinex","SOLUSD",1643654867689,15.66076749,97.876,97.741,15.6785]
["bitfinex","SOLUSD",1643654867890,15.66076749,97.876,97.74,37.8395]
["bitfinex","SOLUSD",1643654868088,15.347,97.85,97.75,15.347]
["bitfinex","SOLUSD",1643654868288,43.79146906,97.849,97.76,23.8008]
["bitfinex","SOLUSD",1643654868489,44.04146906,97.849,97.76,23.8008]
["bitfinex","SOLUSD",1643654868890,44.04146906,97.849,97.761,0.25]
["bitfinex","SOLUSD",1643654869392,102.1,97.848,97.75,15.347]
["bitfinex","SOLUSD",1643654869590,43.60243954,97.829,97.75,15.347]
["bitfinex","SOLUSD",1643654869790,43.60243954,97.829,97.74,38.4575]
["bitfinex","SOLUSD",1643654869992,0.25,97.828,97.74,38.4575]
["bitfinex","SOLUSD",1643654870194,0.25,97.828,97.76,0.25]
["bitfinex","SOLUSD",1643654871793,15.345,97.83,97.76,0.25]
["bitfinex","SOLUSD",1643654871794,0.25,97.829,97.76,0.25]
["bitfinex","SOLUSD",1643654872496,0.25,97.829,97.76,15.345]
["bitfinex","SOLUSD",1643654872699,15.347,97.82,97.74,23.1095]
["bitfinex","SOLUSD",1643654872897,0.25,97.819,97.74,23.1095]
["bitfinex","SOLUSD",1643654873920,0.25,97.819,97.76,0.25]
["bitfinex","SOLUSD",1643654874525,6.0,97.81,97.76,0.25]
["bitfinex","SOLUSD",1643654874721,51.144,97.87,97.76,0.25]
["bitfinex","SOLUSD",1643654874922,78.2881,97.916,97.769,6.0]
["bitfinex","SOLUSD",1643654874923,14.73,97.88,97.769,6.0]
["bitfinex","SOLUSD",1643654875122,48.3399,97.919,97.79,15.339]
["bitfinex","SOLUSD",1643654875321,14.73,97.94,97.8,14.73]
["bitfinex","SOLUSD",1643654875525,14.73,97.96,97.801,53.6614]
["bitfinex","SOLUSD",1643654875724,47.606,97.985,97.801,53.6614]
["bitfinex","SOLUSD",1643654875725,47.606,97.985,97.84,51.095]
["bitfinex","SOLUSD",1643654875921,47.606,97.985,97.841,0.25]
["bitfinex","SOLUSD",1643654876128,23.4524,97.999,97.85,6.0]
["bitfinex","SOLUSD",1643654876323,6.0,97.975,97.851,70.6572]
["bitfinex","SOLUSD",1643654876523,23.4524,97.999,97.851,70.6572]
["bitfinex","SOLUSD",1643654876524,6.0,97.965,97.851,79.07304641]
["bitfinex","SOLUSD",1643654876721,6.0,97.965,97.86,6.0]
["bitfinex","SOLUSD",1643654876923,42.40380526,97.973,97.861,0.25]
["bitfinex","SOLUSD",1643654877124,6.0,97.955,97.862,6.0]
["bitfinex","SOLUSD",1643654877321,23.4524,97.999,97.863,0.25]
["bitfinex","SOLUSD",1643654877527,6.0,97.989,97.88,15.323]
["bitfinex","SOLUSD",1643654877724,23.4524,97.999,97.88,30.053]
["bitfinex","SOLUSD",1643654877922,12.206253,98.0,97.89,6.0]
["bitfinex","SOLUSD",1643654878124,12.206253,98.0,97.89,20.73]
["bitfinex","SOLUSD",1643654878321,38.41158151,97.999,97.891,0.25]
["bitfinex","SOLUSD",1643654878521,38.41158151,97.999,97.891,8.6684154]
["bitfinex","SOLUSD",1643654878722,38.41158151,97.999,97.9,6.0]
["bitfinex","SOLUSD",1643654878927,38.41158151,97.999,97.92,15.315]
["bitfinex","SOLUSD",1643654879125,6.0,97.989,97.92,15.315]
["bitfinex","SOLUSD",1643654879323,6.0,97.989,97.879,2.4184154]
["bitfinex","SOLUSD",1643654879324,0.25,97.988,97.87,14.73]
["bitfinex","SOLUSD",1643654879625,3.20669142,97.988,97.83,14.73]
["bitfinex","SOLUSD",1643654879824,33.09085358,97.987,97.83,30.1789]
["bitfinex","SOLUSD",1643654880026,15.325,97.98,97.84,15.331]
["bitfinex","SOLUSD",1643654880224,102.1,97.969,97.83,14.73]
["bitfinex","SOLUSD",1643654880425,0.25,97.968,97.83,14.73]
["bitfinex","SOLUSD",1643654880632,0.25,97.968,97.84,6.0]
["bitfinex","SOLUSD",1643654880824,3.20669142,97.968,97.84,6.0]
["bitfinex","SOLUSD",1643654881124,2.95669142,97.967,97.84,6.0]
["bitfinex","SOLUSD",1643654881324,0.25,97.966,97.84,6.0]
["bitfinex","SOLUSD",1643654881528,15.336,97.93,97.841,25.1005]
["bitfinex","SOLUSD",1643654881725,57.99812961,97.93,97.841,25.1005]
["bitfinex","SOLUSD",1643654881926,0.25,97.929,97.851,6.0]
["bitfinex","SOLUSD",1643654882528,21.333,97.92,97.84,6.0]
["bitfinex","SOLUSD",1643654882727,21.333,97.92,97.83,14.73]
["bitfinex","SOLUSD",1643654882925,21.333,97.92,97.82,15.333]
["bitfinex","SOLUSD",1643654882926,0.25,97.919,97.82,15.333]
["bitfinex","SOLUSD",1643654883126,0.25,97.919,97.8,14.73]
["bitfinex","SOLUSD",1643654883526,0.25,97.919,97.81,6.0]
["bitfinex","SOLUSD",1643654883728,0.25,97.919,97.811,24.4449]
["bitfinex","SOLUSD",1643654883927,0.25,97.928,97.811,24.4449]
["bitfinex","SOLUSD",1643654884331,42.66212961,97.93,97.821,6.0]
["bitfinex","SOLUSD",1643654884530,42.66212961,97.93,97.83,6.0]
["bitfinex","SOLUSD",1643654884733,47.0487,97.968,97.84,14.73]
["bitfinex","SOLUSD",1643654884931,47.0487,97.968,97.842,102.1]
["bitfinex","SOLUSD",1643654885134,47.0487,97.968,97.852,6.0]
["bitfinex","SOLUSD",1643654885332,47.0487,97.968,97.853,0.25]
["bitfinex","SOLUSD",1643654885533,15.324,97.98,97.86,21.326]
["bitfinex","SOLUSD",1643654885834,39.35031985,97.99,97.861,0.25]
["bitfinex","SOLUSD",1643654886032,39.35031985,97.99,97.863,6.0]
["bitfinex","SOLUSD",1643654886235,39.35031985,97.99,97.864,6.0]
["bitfinex","SOLUSD",1643654886535,39.35031985,97.99,97.871,6.0]
["bitfinex","SOLUSD",1643654886732,54.67331985,97.99,97.89,15.32]
["bitfinex","SOLUSD",1643654886934,54.67331985,97.99,97.891,0.25]
["bitfinex","SOLUSD",1643654887834,15.325,97.97,97.891,0.25]
["bitfinex","SOLUSD",1643654888038,34.02823734,97.969,97.88,6.0]
["bitfinex","SOLUSD",1643654888234,34.02823734,97.969,97.871,0.25]
["bitfinex","SOLUSD",1643654888435,0.25,97.968,97.871,0.25]
["bitfinex","SOLUSD",1643654888635,0.25,97.968,97.872,2.4184154]
["bitfinex","SOLUSD",1643654888838,0.25,97.968,97.88,6.0]
["bitfinex","SOLUSD",1643654889037,21.325,97.98,97.882,6.0]
["bitfinex","SOLUSD",1643654889336,21.325,97.98,97.883,0.25]
["bitfinex","SOLUSD",1643654890035,21.325,97.98,97.882,22.949]
["bitfinex","SOLUSD",1643654890036,38.59497084,97.979,97.881,2.4184154]
["bitfinex","SOLUSD",1643654890238,15.327,97.96,97.86,30.057]
["bitfinex","SOLUSD",1643654890437,34.08618919,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643654890635,34.08618919,97.959,97.861,46.0918]
["bitfinex","SOLUSD",1643654891236,15.329,97.95,97.861,45.8418]
["bitfinex","SOLUSD",1643654891439,102.1,97.948,97.861,45.8418]
["bitfinex","SOLUSD",1643654891637,102.1,97.948,97.84,15.33]
["bitfinex","SOLUSD",1643654891837,102.1,97.948,97.841,0.25]
["bitfinex","SOLUSD",1643654891838,0.25,97.947,97.841,0.25]
["bitfinex","SOLUSD",1643654892139,3.20669142,97.947,97.835,6.0]
["bitfinex","SOLUSD",1643654892342,32.95898886,97.939,97.835,6.0]
["bitfinex","SOLUSD",1643654892538,32.95898886,97.939,97.817,6.0]
["bitfinex","SOLUSD",1643654892736,3.20669142,97.938,97.81,6.0]
["bitfinex","SOLUSD",1643654892938,105.30669142,97.938,97.81,6.0]
["bitfinex","SOLUSD",1643654893136,2.95669142,97.937,97.81,6.0]
["bitfinex","SOLUSD",1643654893338,0.25,97.936,97.811,2.6684154]
["bitfinex","SOLUSD",1643654893739,2.95669142,97.935,97.821,6.0]
["bitfinex","SOLUSD",1643654893938,0.25,97.934,97.821,6.0]
["bitfinex","SOLUSD",1643654894238,35.25582911,97.909,97.821,6.0]
["bitfinex","SOLUSD",1643654894441,0.25,97.908,97.81,6.0]
["bitfinex","SOLUSD",1643654894842,102.35,97.908,97.81,6.0]
["bitfinex","SOLUSD",1643654895038,102.35,97.908,97.8,15.336]
["bitfinex","SOLUSD",1643654895338,102.35,97.908,97.79,14.73]
["bitfinex","SOLUSD",1643654895339,102.1,97.888,97.79,14.73]
["bitfinex","SOLUSD",1643654895638,102.1,97.888,97.78,15.34]
["bitfinex","SOLUSD",1643654895838,0.25,97.887,97.78,15.34]
["bitfinex","SOLUSD",1643654896038,0.25,97.887,97.781,2.4184154]
["bitfinex","SOLUSD",1643654896237,15.34,97.88,97.781,2.4184154]
["bitfinex","SOLUSD",1643654896439,0.25,97.887,97.781,2.4184154]
["bitfinex","SOLUSD",1643654896440,0.25,97.879,97.782,0.25]
["bitfinex","SOLUSD",1643654896839,0.25,97.879,97.771,0.25]
["bitfinex","SOLUSD",1643654897239,15.343,97.86,97.77,14.73]
["bitfinex","SOLUSD",1643654897443,34.42515228,97.859,97.77,14.73]
["bitfinex","SOLUSD",1643654897640,34.42515228,97.859,97.762,47.4684]
["bitfinex","SOLUSD",1643654898642,6.0,97.849,97.762,47.4684]
["bitfinex","SOLUSD",1643654898842,0.25,97.848,97.74,31.13203653]
["bitfinex","SOLUSD",1643654899041,42.00769209,97.839,97.74,31.13203653]
["bitfinex","SOLUSD",1643654899243,102.1,97.838,97.74,31.13203653]
["bitfinex","SOLUSD",1643654899443,102.35,97.838,97.74,31.13203653]
["bitfinex","SOLUSD",1643654900150,102.35,97.838,97.74,15.345]
["bitfinex","SOLUSD",1643654900344,0.25,97.838,97.76,0.25]
["bitfinex","SOLUSD",1643654901045,0.25,97.838,97.75,14.73]
["bitfinex","SOLUSD",1643654901244,0.25,97.838,97.74,15.345]
["bitfinex","SOLUSD",1643654901447,0.25,97.838,97.741,0.25]
["bitfinex","SOLUSD",1643654901847,0.25,97.838,97.741,2.6684154]
["bitfinex","SOLUSD",1643654902047,15.348,97.83,97.741,13.34085377]
["bitfinex","SOLUSD",1643654902249,15.348,97.83,97.742,2.4184154]
["bitfinex","SOLUSD",1643654902448,0.25,97.829,97.743,0.25]
["bitfinex","SOLUSD",1643654902850,102.35,97.829,97.743,0.25]
["bitfinex","SOLUSD",1643654903047,0.25,97.829,97.743,0.25]
["bitfinex","SOLUSD",1643654903248,0.25,97.829,97.741,10.67243837]
["bitfinex","SOLUSD",1643654904151,0.25,97.829,97.742,0.25]
["bitfinex","SOLUSD",1643654904351,15.345,97.85,97.742,2.6684154]
["bitfinex","SOLUSD",1643654904550,10.68572237,97.873,97.752,6.0]
["bitfinex","SOLUSD",1643654904750,4.29172507,97.952,97.752,6.0]
["bitfinex","SOLUSD",1643654904751,48.4816,97.916,97.752,6.0]
["bitfinex","SOLUSD",1643654904947,48.4816,97.916,97.76,6.0]
["bitfinex","SOLUSD",1643654905147,48.4816,97.916,97.77,14.73]
["bitfinex","SOLUSD",1643654905148,59.16267906,97.916,97.77,14.73]
["bitfinex","SOLUSD",1643654905350,38.87045568,97.907,97.771,50.00721303]
["bitfinex","SOLUSD",1643654905548,38.87045568,97.907,97.781,6.0]
["bitfinex","SOLUSD",1643654905848,0.25,97.906,97.791,10.67243837]
["bitfinex","SOLUSD",1643654906049,37.73233285,97.889,97.8,15.337]
["bitfinex","SOLUSD",1643654906450,0.25,97.888,97.801,2.6684154]
["bitfinex","SOLUSD",1643654906851,0.25,97.888,97.802,2.4184154]
["bitfinex","SOLUSD",1643654907051,0.25,97.888,97.812,6.0]
["bitfinex","SOLUSD",1643654907452,0.25,97.919,97.813,2.6684154]
["bitfinex","SOLUSD",1643654907656,6.0,97.91,97.813,8.6684154]
["bitfinex","SOLUSD",1643654907858,36.69575599,97.909,97.814,1.08581303]
["bitfinex","SOLUSD",1643654908053,36.69575599,97.909,97.814,0.83581303]
["bitfinex","SOLUSD",1643654908254,36.69575599,97.909,97.815,0.25]
["bitfinex","SOLUSD",1643654908466,36.69575599,97.909,97.8,14.73]
["bitfinex","SOLUSD",1643654908655,105.05669142,97.908,97.79,14.73]
["bitfinex","SOLUSD",1643654908856,102.1,97.908,97.801,2.4184154]
["bitfinex","SOLUSD",1643654909057,102.1,97.908,97.811,6.0]
["bitfinex","SOLUSD",1643654909258,15.337,97.9,97.801,2.4184154]
["bitfinex","SOLUSD",1643654909457,15.337,97.9,97.802,10.44337975]
["bitfinex","SOLUSD",1643654909860,102.1,97.899,97.803,0.25]
["bitfinex","SOLUSD",1643654910060,102.1,97.899,97.792,8.4184154]
["bitfinex","SOLUSD",1643654910261,0.25,97.898,97.792,6.0]
["bitfinex","SOLUSD",1643654910463,3.20669142,97.898,97.778,6.0]
["bitfinex","SOLUSD",1643654910661,30.068,97.89,97.778,6.0]
["bitfinex","SOLUSD",1643654910862,0.25,97.889,97.779,0.25]
["bitfinex","SOLUSD",1643654911061,41.84236826,97.889,97.779,0.25]
["bitfinex","SOLUSD",1643654911261,2.95669142,97.888,97.779,0.25]
["bitfinex","SOLUSD",1643654911560,102.1,97.879,97.779,0.25]
["bitfinex","SOLUSD",1643654911960,0.25,97.878,97.775,0.25]
["bitfinex","SOLUSD",1643654912362,0.25,97.878,97.774,6.0]
["bitfinex","SOLUSD",1643654912761,0.25,97.878,97.774,8.4184154]
["bitfinex","SOLUSD",1643654913162,6.0,97.869,97.76,14.73]
["bitfinex","SOLUSD",1643654913360,102.35,97.868,97.76,14.73]
["bitfinex","SOLUSD",1643654913861,102.35,97.868,97.761,0.25]
["bitfinex","SOLUSD",1643654914060,44.55946105,97.867,97.77,21.342]
["bitfinex","SOLUSD",1643654914261,44.55946105,97.867,97.77,36.072]
["bitfinex","SOLUSD",1643654914461,0.25,97.866,97.771,6.0]
["bitfinex","SOLUSD",1643654914691,0.25,97.866,97.772,6.0]
["bitfinex","SOLUSD",1643654914993,0.25,97.866,97.781,6.0]
["bitfinex","SOLUSD",1643654915192,0.25,97.866,97.782,2.39303246]
["bitfinex","SOLUSD",1643654915390,0.25,97.866,97.782,5.06144786]
["bitfinex","SOLUSD",1643654915591,0.25,97.866,97.792,6.0]
["bitfinex","SOLUSD",1643654915897,0.25,97.866,97.793,0.25]
["bitfinex","SOLUSD",1643654916793,102.35,97.866,97.793,0.25]
["bitfinex","SOLUSD",1643654916990,102.35,97.866,97.78,15.339]
["bitfinex","SOLUSD",1643654917191,102.35,97.866,97.773,48.802]
["bitfinex","SOLUSD",1643654917192,6.0,97.856,97.773,48.802]
["bitfinex","SOLUSD",1643654917391,0.25,97.855,97.743,1.4223489]
["bitfinex","SOLUSD",1643654917593,0.25,97.855,97.763,6.0]
["bitfinex","SOLUSD",1643654917990,0.25,97.855,97.764,9.8501834]
["bitfinex","SOLUSD",1643654918394,15.346,97.84,97.764,9.8501834]
["bitfinex","SOLUSD",1643654918591,46.68676816,97.84,97.765,0.25]
["bitfinex","SOLUSD",1643654918792,46.68676816,97.84,97.765,2.6684154]
["bitfinex","SOLUSD",1643654918994,6.0,97.856,97.775,6.0]
["bitfinex","SOLUSD",1643654919391,47.8244,97.889,97.776,8.6684154]
["bitfinex","SOLUSD",1643654919593,15.344,97.85,97.776,2.6684154]
["bitfinex","SOLUSD",1643654919893,33.4179625,97.849,97.777,2.4184154]
["bitfinex","SOLUSD",1643654920192,33.4179625,97.849,97.764,11.2725323]
["bitfinex","SOLUSD",1643654920393,33.4179625,97.849,97.764,9.8501834]
["bitfinex","SOLUSD",1643654920394,0.25,97.848,97.764,9.8501834]
["bitfinex","SOLUSD",1643654920793,15.345,97.84,97.765,1.4223489]
["bitfinex","SOLUSD",1643654921193,0.25,97.839,97.766,1.4223489]
["bitfinex","SOLUSD",1643654921394,0.25,97.839,97.768,1.4223489]
["bitfinex","SOLUSD",1643654921794,0.25,97.839,97.772,1.4223489]
["bitfinex","SOLUSD",1643654922192,0.25,97.839,97.773,0.25]
["bitfinex","SOLUSD",1643654922594,44.89151267,97.829,97.773,0.25]
["bitfinex","SOLUSD",1643654922996,0.25,97.828,97.773,0.25]
["bitfinex","SOLUSD",1643654923395,0.25,97.828,97.772,0.25]
["bitfinex","SOLUSD",1643654923996,44.89151267,97.829,97.772,0.25]
["bitfinex","SOLUSD",1643654924196,44.89151267,97.829,97.773,1.4223489]
["bitfinex","SOLUSD",1643654924396,44.89151267,97.829,97.767,1.4223489]
["bitfinex","SOLUSD",1643654924597,44.89151267,97.829,97.769,1.4223489]
["bitfinex","SOLUSD",1643654924998,44.89151267,97.829,97.77,0.25]
["bitfinex","SOLUSD",1643654925398,0.25,97.828,97.768,1.4223489]
["bitfinex","SOLUSD",1643654925797,0.25,97.828,97.764,14.33818491]
["bitfinex","SOLUSD",1643654926597,0.25,97.828,97.764,6.0]
["bitfinex","SOLUSD",1643654927798,0.25,97.828,97.765,1.4223489]
["bitfinex","SOLUSD",1643654927997,0.25,97.828,97.764,6.0]
["bitfinex","SOLUSD",1643654927998,6.0,97.819,97.764,6.0]
["bitfinex","SOLUSD",1643654928401,0.25,97.818,97.76,6.0]
["bitfinex","SOLUSD",1643654928602,0.25,97.818,97.767,6.0]
["bitfinex","SOLUSD",1643654928998,0.25,97.818,97.768,9.95428715]
["bitfinex","SOLUSD",1643654929402,0.25,97.828,97.778,6.0]
["bitfinex","SOLUSD",1643654934007,0.25,97.818,97.762,9.1125561]
["bitfinex","SOLUSD",1643654934304,6.0,97.819,97.762,9.1125561]
["bitfinex","SOLUSD",1643654936206,44.89151267,97.829,97.762,9.1125561]
["bitfinex","SOLUSD",1643654936407,44.89151267,97.829,97.763,0.25]
["bitfinex","SOLUSD",1643654937308,15.345,97.84,97.762,9.1125561]
["bitfinex","SOLUSD",1643654937708,0.25,97.839,97.762,9.1125561]
["bitfinex","SOLUSD",1643654937908,102.35,97.839,97.762,9.1125561]
["bitfinex","SOLUSD",1643654938208,102.35,97.839,85.41,0.15]
["bitfinex","SOLUSD",1643654938209,102.35,97.839,97.754,1.4223489]
["bitfinex","SOLUSD",1643654938407,102.35,97.839,97.742,24.5444]
["bitfinex","SOLUSD",1643654938408,102.35,97.839,97.751,1.4223489]
["bitfinex","SOLUSD",1643654938609,6.0,97.829,97.749,1.4223489]
["bitfinex","SOLUSD",1643654938807,6.0,97.829,97.742,24.5444]
["bitfinex","SOLUSD",1643654938808,0.25,97.828,97.75,16.1523489]
["bitfinex","SOLUSD",1643654939009,0.25,97.828,97.75,14.73]
["bitfinex","SOLUSD",1643654939218,41.06925813,97.828,97.75,14.73]
["bitfinex","SOLUSD",1643654939609,102.1,97.827,97.75,14.73]
["bitfinex","SOLUSD",1643654939809,0.25,97.826,97.75,14.73]
["bitfinex","SOLUSD",1643654940609,15.348,97.82,97.75,14.73]
["bitfinex","SOLUSD",1643654940810,0.25,97.819,97.75,14.73]
["bitfinex","SOLUSD",1643654941215,40.81925813,97.828,97.752,1.4223489]
["bitfinex","SOLUSD",1643654941614,15.346,97.84,97.76,1.4223489]
["bitfinex","SOLUSD",1643654941814,1.42189529,97.86,97.769,1.4223489]
["bitfinex","SOLUSD",1643654942012,52.56989529,97.87,97.77,15.343]
["bitfinex","SOLUSD",1643654942217,52.56989529,97.87,97.771,1.4223489]
["bitfinex","SOLUSD",1643654942513,40.7890045,97.869,97.772,0.25]
["bitfinex","SOLUSD",1643654942714,40.7890045,97.869,97.772,2.67641932]
["bitfinex","SOLUSD",1643654942916,15.343,97.86,97.777,1.4223489]
["bitfinex","SOLUSD",1643654943115,15.343,97.86,97.778,2.15825522]
["bitfinex","SOLUSD",1643654943516,6.0,97.85,97.778,2.15825522]
["bitfinex","SOLUSD",1643654943916,42.21089979,97.869,97.78,15.341]
["bitfinex","SOLUSD",1643654944120,40.7890045,97.869,97.79,6.0]
["bitfinex","SOLUSD",1643654944320,40.7890045,97.869,97.791,0.25]
["bitfinex","SOLUSD",1643654944519,40.7890045,97.869,97.791,6.25]
["bitfinex","SOLUSD",1643654944718,16.76189529,97.88,97.791,8.67641932]
["bitfinex","SOLUSD",1643654944917,15.34,97.88,97.792,27.36291932]
["bitfinex","SOLUSD",1643654945117,15.34,97.88,97.802,6.0]
["bitfinex","SOLUSD",1643654945319,6.0,97.87,97.803,0.25]
["bitfinex","SOLUSD",1643654945517,15.34,97.88,97.803,6.25]
["bitfinex","SOLUSD",1643654945716,39.12335803,97.879,97.803,6.25]
["bitfinex","SOLUSD",1643654946119,39.12335803,97.879,97.803,0.25]
["bitfinex","SOLUSD",1643654946617,39.12335803,97.879,97.8,15.339]
["bitfinex","SOLUSD",1643654946618,0.25,97.878,97.8,15.339]
["bitfinex","SOLUSD",1643654946821,0.25,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643654947018,6.0,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643654947218,6.0,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643654947418,0.25,97.868,97.801,0.25]
["bitfinex","SOLUSD",1643654949350,0.25,97.868,97.811,8.4542205]
["bitfinex","SOLUSD",1643654949546,6.0,97.869,97.811,8.4542205]
["bitfinex","SOLUSD",1643654949745,39.12335803,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643654950147,15.337,97.89,97.812,0.25]
["bitfinex","SOLUSD",1643654950350,1.42189529,97.904,97.812,34.0025]
["bitfinex","SOLUSD",1643654950552,1.42189529,97.913,97.822,6.0]
["bitfinex","SOLUSD",1643654950753,45.9726,97.942,97.822,6.0]
["bitfinex","SOLUSD",1643654950754,1.42189529,97.926,97.822,6.0]
["bitfinex","SOLUSD",1643654950949,1.42189529,97.927,97.84,15.331]
["bitfinex","SOLUSD",1643654951152,1.42189529,97.927,97.85,6.0]
["bitfinex","SOLUSD",1643654951350,1.42189529,97.929,97.851,0.25]
["bitfinex","SOLUSD",1643654951550,1.42189529,97.929,97.851,6.25]
["bitfinex","SOLUSD",1643654951750,1.42189529,97.93,97.851,6.25]
["bitfinex","SOLUSD",1643654951953,1.42189529,97.934,97.86,15.329]
["bitfinex","SOLUSD",1643654952153,16.75089529,97.94,97.86,15.329]
["bitfinex","SOLUSD",1643654952352,1.42189529,97.943,97.861,0.25]
["bitfinex","SOLUSD",1643654952550,1.42189529,97.944,97.861,0.25]
["bitfinex","SOLUSD",1643654952951,37.42656303,97.943,97.86,9.52]
["bitfinex","SOLUSD",1643654953151,139.52656303,97.943,97.86,24.85]
["bitfinex","SOLUSD",1643654953352,6.0,97.933,97.86,24.85]
["bitfinex","SOLUSD",1643654954052,0.25,97.932,97.86,24.85]
["bitfinex","SOLUSD",1643654954251,0.25,97.932,97.86,9.52]
["bitfinex","SOLUSD",1643654954455,0.25,97.932,97.852,24.302]
["bitfinex","SOLUSD",1643654955453,15.331,97.93,97.86,15.33]
["bitfinex","SOLUSD",1643654955652,0.25,97.942,97.86,15.33]
["bitfinex","SOLUSD",1643654955855,0.25,97.942,97.861,0.25]
["bitfinex","SOLUSD",1643654956065,0.25,97.942,97.853,2.41512471]
["bitfinex","SOLUSD",1643654956269,0.25,97.942,97.852,24.302]
["bitfinex","SOLUSD",1643654956471,102.1,97.939,97.86,15.33]
["bitfinex","SOLUSD",1643654956874,0.25,97.938,97.852,24.302]
["bitfinex","SOLUSD",1643654957076,6.0,97.929,97.84,14.73]
["bitfinex","SOLUSD",1643654957274,6.0,97.929,97.842,0.25]
["bitfinex","SOLUSD",1643654957572,6.0,97.929,97.85,15.332]
["bitfinex","SOLUSD",1643654958272,6.0,97.929,97.84,14.73]
["bitfinex","SOLUSD",1643654958472,6.0,97.929,97.832,23.6291]
["bitfinex","SOLUSD",1643654959272,0.25,97.928,97.832,23.6291]
["bitfinex","SOLUSD",1643654959473,6.0,97.929,97.832,23.6291]
["bitfinex","SOLUSD",1643654959898,6.0,97.929,97.842,0.25]
["bitfinex","SOLUSD",1643654960096,34.87721918,97.919,97.85,15.332]
["bitfinex","SOLUSD",1643654960797,0.25,97.918,97.804,17.29279764]
["bitfinex","SOLUSD",1643654960998,102.35,97.918,97.804,17.29279764]
["bitfinex","SOLUSD",1643654961202,126.623,97.918,97.804,17.29279764]
["bitfinex","SOLUSD",1643654961397,126.623,97.918,97.82,15.336]
["bitfinex","SOLUSD",1643654961998,126.623,97.918,97.821,8.78743671]
["bitfinex","SOLUSD",1643654962600,102.1,97.907,97.83,15.335]
["bitfinex","SOLUSD",1643654962802,0.25,97.906,97.831,0.25]
["bitfinex","SOLUSD",1643654964004,6.0,97.908,97.822,0.25]
["bitfinex","SOLUSD",1643654964203,6.0,97.908,97.83,15.336]
["bitfinex","SOLUSD",1643654964403,34.87721918,97.919,97.831,0.25]
["bitfinex","SOLUSD",1643654964604,34.87721918,97.919,97.822,0.25]
["bitfinex","SOLUSD",1643654965203,102.1,97.918,97.822,0.25]
["bitfinex","SOLUSD",1643654965403,102.1,97.918,97.84,15.334]
["bitfinex","SOLUSD",1643654965404,102.35,97.918,97.84,15.334]
["bitfinex","SOLUSD",1643654966203,0.25,97.918,97.84,15.334]
["bitfinex","SOLUSD",1643654966404,0.25,97.918,97.841,0.25]
["bitfinex","SOLUSD",1643654966605,0.25,97.918,97.85,15.332]
["bitfinex","SOLUSD",1643654966903,0.25,97.918,97.851,2.97081469]
["bitfinex","SOLUSD",1643654967711,0.25,97.918,97.86,15.331]
["bitfinex","SOLUSD",1643654968112,6.0,97.909,97.86,15.331]
["bitfinex","SOLUSD",1643654968313,0.25,97.908,97.86,15.331]
["bitfinex","SOLUSD",1643654969514,6.0,97.919,97.861,0.25]
["bitfinex","SOLUSD",1643654969714,6.0,97.919,97.87,15.328]
["bitfinex","SOLUSD",1643654969919,0.25,97.918,97.851,2.97081469]
["bitfinex","SOLUSD",1643654970215,0.25,97.918,97.862,2.41508499]
["bitfinex","SOLUSD",1643654970416,24.3703,97.949,97.863,0.25]
["bitfinex","SOLUSD",1643654970616,6.0,97.939,97.863,0.25]
["bitfinex","SOLUSD",1643654970947,0.25,97.938,97.87,15.329]
["bitfinex","SOLUSD",1643654971320,0.25,97.938,97.871,0.25]
["bitfinex","SOLUSD",1643654971521,41.24052068,97.938,97.871,0.25]
["bitfinex","SOLUSD",1643654971719,40.24052068,97.938,97.871,0.25]
["bitfinex","SOLUSD",1643654971921,40.24052068,97.938,97.862,2.41508499]
["bitfinex","SOLUSD",1643654972118,40.24052068,97.938,97.851,2.97081469]
["bitfinex","SOLUSD",1643654972319,40.24052068,97.938,97.852,0.25]
["bitfinex","SOLUSD",1643654972523,40.24052068,97.938,97.852,2.66508499]
["bitfinex","SOLUSD",1643654972720,40.24052068,97.938,97.853,24.92768499]
["bitfinex","SOLUSD",1643654972921,40.24052068,97.938,97.854,0.25]
["bitfinex","SOLUSD",1643654973126,40.24052068,97.938,97.881,9.28743671]
["bitfinex","SOLUSD",1643654973531,2.84552945,97.984,97.881,9.28743671]
["bitfinex","SOLUSD",1643654973532,1.42189529,97.96,97.882,0.25]
["bitfinex","SOLUSD",1643654973726,1.42189529,97.964,97.882,23.4046]
["bitfinex","SOLUSD",1643654973926,1.42189529,97.963,97.882,23.4046]
["bitfinex","SOLUSD",1643654974127,1.42189529,97.965,97.882,23.4046]
["bitfinex","SOLUSD",1643654974328,1.42189529,97.968,97.882,23.4046]
["bitfinex","SOLUSD",1643654974630,42.29845902,97.964,97.882,23.4046]
["bitfinex","SOLUSD",1643654974828,102.35,97.963,97.882,23.4046]
["bitfinex","SOLUSD",1643654975037,102.35,97.963,97.89,15.326]
["bitfinex","SOLUSD",1643654975433,6.0,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643654975829,0.25,97.952,97.89,15.326]
["bitfinex","SOLUSD",1643654976232,0.25,97.952,97.891,0.25]
["bitfinex","SOLUSD",1643654977532,102.35,97.952,97.883,0.25]
["bitfinex","SOLUSD",1643654978132,102.35,97.952,97.882,23.1546]
["bitfinex","SOLUSD",1643654978330,102.35,97.952,97.883,0.25]
["bitfinex","SOLUSD",1643654978957,6.0,97.942,97.89,15.326]
["bitfinex","SOLUSD",1643654979357,0.25,97.941,97.891,0.25]
["bitfinex","SOLUSD",1643654979556,0.25,97.941,97.89,15.326]
["bitfinex","SOLUSD",1643654979757,0.25,97.941,97.881,9.28743671]
["bitfinex","SOLUSD",1643654980159,6.0,97.942,97.882,0.25]
["bitfinex","SOLUSD",1643654980357,0.25,97.941,97.882,0.25]
["bitfinex","SOLUSD",1643654980958,103.52189529,97.974,97.882,0.25]
["bitfinex","SOLUSD",1643654981159,6.0,97.959,97.89,15.326]
["bitfinex","SOLUSD",1643654981360,0.25,97.958,97.891,6.25]
["bitfinex","SOLUSD",1643654981567,40.43464475,97.982,97.901,6.0]
["bitfinex","SOLUSD",1643654981760,39.01274946,97.982,97.903,2.97081469]
["bitfinex","SOLUSD",1643654981959,6.0,97.972,97.904,0.25]
["bitfinex","SOLUSD",1643654982361,0.25,97.971,97.904,0.25]
["bitfinex","SOLUSD",1643654982961,0.25,97.971,97.91,15.323]
["bitfinex","SOLUSD",1643654983363,39.01274946,97.982,97.91,15.323]
["bitfinex","SOLUSD",1643654983563,39.01274946,97.982,97.911,0.25]
["bitfinex","SOLUSD",1643654984363,102.1,97.981,97.903,2.97081469]
["bitfinex","SOLUSD",1643654984762,0.25,97.98,97.903,2.97081469]
["bitfinex","SOLUSD",1643654985372,0.25,97.98,97.893,23.9142]
["bitfinex","SOLUSD",1643654985570,15.577,97.98,97.893,23.9142]
["bitfinex","SOLUSD",1643654985769,2.95669142,97.979,97.893,23.9142]
["bitfinex","SOLUSD",1643654986166,2.95669142,97.979,97.871,24.52]
["bitfinex","SOLUSD",1643654986167,0.25,97.978,97.871,24.52]
["bitfinex","SOLUSD",1643654986666,6.0,97.969,97.871,24.52]
["bitfinex","SOLUSD",1643654986872,0.25,97.968,97.872,0.25]
["bitfinex","SOLUSD",1643654987266,102.35,97.968,97.872,0.25]
["bitfinex","SOLUSD",1643654987472,43.6699657,97.967,97.872,10.33373515]
["bitfinex","SOLUSD",1643654987668,102.1,97.966,97.872,10.33373515]
["bitfinex","SOLUSD",1643654987873,15.33,97.96,97.871,24.52]
["bitfinex","SOLUSD",1643654988068,102.1,97.959,97.871,24.52]
["bitfinex","SOLUSD",1643654988267,102.35,97.959,97.871,24.52]
["bitfinex","SOLUSD",1643654988868,102.35,97.959,97.88,15.328]
["bitfinex","SOLUSD",1643654989269,102.35,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643654989469,102.35,97.959,97.872,9.80401411]
["bitfinex","SOLUSD",1643654989669,103.77189529,97.959,97.871,24.52]
["bitfinex","SOLUSD",1643654989875,2.95669142,97.958,97.836,2.41508499]
["bitfinex","SOLUSD",1643654990073,1.42189529,97.957,97.84,15.334]
["bitfinex","SOLUSD",1643654990272,1.42189529,97.955,97.846,0.25]
["bitfinex","SOLUSD",1643654990476,14.73,97.94,97.846,0.25]
["bitfinex","SOLUSD",1643654990673,15.335,97.93,97.846,0.25]
["bitfinex","SOLUSD",1643654990982,0.25,97.929,97.813,1.4223489]
["bitfinex","SOLUSD",1643654991172,48.3055,97.929,97.81,37.8793]
["bitfinex","SOLUSD",1643654991373,1.42189529,97.928,97.81,37.8793]
["bitfinex","SOLUSD",1643654991573,1.42189529,97.923,97.81,37.8793]
["bitfinex","SOLUSD",1643654991772,14.73,97.92,97.811,9.58021049]
["bitfinex","SOLUSD",1643654991973,15.338,97.91,97.811,9.58021049]
["bitfinex","SOLUSD",1643654992371,0.25,97.909,97.811,9.58021049]
["bitfinex","SOLUSD",1643654992574,0.25,97.909,97.82,15.337]
["bitfinex","SOLUSD",1643654992773,0.25,97.909,97.821,22.6283]
["bitfinex","SOLUSD",1643654993474,0.25,97.921,97.84,15.333]
["bitfinex","SOLUSD",1643654993673,0.25,97.921,97.841,2.67804091]
["bitfinex","SOLUSD",1643654993872,6.0,97.912,97.841,2.67804091]
["bitfinex","SOLUSD",1643654994274,102.35,97.911,97.841,2.67804091]
["bitfinex","SOLUSD",1643654994974,102.35,97.911,97.83,15.336]
["bitfinex","SOLUSD",1643654995173,102.35,97.911,97.821,22.6283]
["bitfinex","SOLUSD",1643654995375,14.73,97.91,97.821,22.6283]
["bitfinex","SOLUSD",1643654995773,0.25,97.909,97.821,22.6283]
["bitfinex","SOLUSD",1643654995973,102.35,97.909,97.822,9.59453595]
["bitfinex","SOLUSD",1643654996976,0.25,97.909,97.822,12.00962094]
["bitfinex","SOLUSD",1643654997374,102.35,97.909,97.822,12.00962094]
["bitfinex","SOLUSD",1643654997673,6.0,97.9,97.822,12.00962094]
["bitfinex","SOLUSD",1643654997876,42.98472437,97.899,97.822,12.00962094]
["bitfinex","SOLUSD",1643654999073,42.98472437,97.899,97.83,15.336]
["bitfinex","SOLUSD",1643654999876,0.25,97.899,97.83,15.336]
["bitfinex","SOLUSD",1643655000277,0.25,97.899,97.831,2.66508499]
["bitfinex","SOLUSD",1643655000678,0.25,97.899,97.84,15.334]
["bitfinex","SOLUSD",1643655000882,6.0,97.89,97.841,2.91371545]
["bitfinex","SOLUSD",1643655001076,34.44546088,97.891,97.841,2.91371545]
["bitfinex","SOLUSD",1643655001077,6.0,97.88,97.841,2.91371545]
["bitfinex","SOLUSD",1643655001477,0.25,97.879,97.841,0.25]
["bitfinex","SOLUSD",1643655002077,0.25,97.879,97.832,0.25]
["bitfinex","SOLUSD",1643655002477,0.25,97.879,97.822,10.19276803]
["bitfinex","SOLUSD",1643655002679,0.25,97.88,97.822,10.19276803]
["bitfinex","SOLUSD",1643655003080,6.0,97.881,97.822,10.19276803]
["bitfinex","SOLUSD",1643655003281,10.67859077,97.936,97.832,6.0]
["bitfinex","SOLUSD",1643655003482,102.1,97.935,97.833,22.6771]
["bitfinex","SOLUSD",1643655003680,102.1,97.935,97.833,25.34218499]
["bitfinex","SOLUSD",1643655004083,22.9465,97.939,97.833,25.34218499]
["bitfinex","SOLUSD",1643655004084,102.1,97.926,97.833,25.34218499]
["bitfinex","SOLUSD",1643655004283,102.1,97.926,97.84,15.335]
["bitfinex","SOLUSD",1643655004482,3.20669142,97.925,97.822,9.94276803]
["bitfinex","SOLUSD",1643655004710,102.1,97.915,97.822,9.94276803]
["bitfinex","SOLUSD",1643655004911,0.25,97.914,97.822,9.94276803]
["bitfinex","SOLUSD",1643655005110,3.20669142,97.914,97.822,9.94276803]
["bitfinex","SOLUSD",1643655005918,15.338,97.91,97.822,9.94276803]
["bitfinex","SOLUSD",1643655006214,3.20669142,97.914,97.823,23.4467]
["bitfinex","SOLUSD",1643655006215,102.1,97.908,97.823,23.4467]
["bitfinex","SOLUSD",1643655006413,0.25,97.907,97.823,23.4467]
["bitfinex","SOLUSD",1643655006820,102.1,97.908,97.823,23.4467]
["bitfinex","SOLUSD",1643655007014,101.1,97.908,97.83,15.336]
["bitfinex","SOLUSD",1643655007612,101.1,97.908,97.831,0.25]
["bitfinex","SOLUSD",1643655008720,14.73,97.94,97.841,2.31548337]
["bitfinex","SOLUSD",1643655009015,102.1,97.935,97.842,0.25]
["bitfinex","SOLUSD",1643655009513,14.73,97.95,97.842,0.25]
["bitfinex","SOLUSD",1643655009713,34.34495734,97.949,97.842,0.25]
["bitfinex","SOLUSD",1643655010115,34.34495734,97.949,97.85,15.332]
["bitfinex","SOLUSD",1643655010315,34.34495734,97.949,97.851,25.1538]
["bitfinex","SOLUSD",1643655010517,6.0,97.939,97.851,25.1538]
["bitfinex","SOLUSD",1643655011219,6.0,97.939,97.86,15.331]
["bitfinex","SOLUSD",1643655011418,6.0,97.939,97.861,9.1275896]
["bitfinex","SOLUSD",1643655011816,6.0,97.939,97.861,11.55379229]
["bitfinex","SOLUSD",1643655012020,6.0,97.939,97.862,2.42620269]
["bitfinex","SOLUSD",1643655012419,102.1,97.948,97.87,15.329]
["bitfinex","SOLUSD",1643655012621,102.1,97.948,97.863,24.4798]
["bitfinex","SOLUSD",1643655013417,0.25,97.947,97.863,24.4798]
["bitfinex","SOLUSD",1643655015622,0.25,97.947,97.87,15.33]
["bitfinex","SOLUSD",1643655015821,2.95669142,97.982,97.863,24.4798]
["bitfinex","SOLUSD",1643655015822,0.25,97.951,97.873,6.0]
["bitfinex","SOLUSD",1643655016021,0.25,97.951,97.874,6.0]
["bitfinex","SOLUSD",1643655016220,0.25,97.959,97.881,6.0]
["bitfinex","SOLUSD",1643655016528,6.0,97.953,97.882,0.25]
["bitfinex","SOLUSD",1643655016721,6.0,97.953,97.89,15.325]
["bitfinex","SOLUSD",1643655016920,1.42189529,97.969,97.891,0.25]
["bitfinex","SOLUSD",1643655017120,6.0,97.958,97.891,23.4189]
["bitfinex","SOLUSD",1643655017320,6.0,97.958,97.893,6.0]
["bitfinex","SOLUSD",1643655017521,6.0,97.958,97.891,23.4189]
["bitfinex","SOLUSD",1643655017720,6.0,97.958,97.891,23.1689]
["bitfinex","SOLUSD",1643655017923,6.0,97.958,97.892,0.25]
["bitfinex","SOLUSD",1643655018321,1.42189529,97.976,97.892,0.25]
["bitfinex","SOLUSD",1643655018622,40.08782079,97.975,97.901,8.8775896]
["bitfinex","SOLUSD",1643655018823,6.0,97.966,97.901,17.5375896]
["bitfinex","SOLUSD",1643655019524,40.08782079,97.975,97.902,0.25]
["bitfinex","SOLUSD",1643655019724,0.25,97.965,97.901,17.5375896]
["bitfinex","SOLUSD",1643655019924,3.20669142,97.974,97.901,17.5375896]
["bitfinex","SOLUSD",1643655020325,105.05669142,97.974,97.902,0.25]
["bitfinex","SOLUSD",1643655020526,102.1,97.974,97.902,0.25]
["bitfinex","SOLUSD",1643655020926,102.1,97.974,97.901,17.5375896]
["bitfinex","SOLUSD",1643655021225,102.1,97.974,97.902,0.25]
["bitfinex","SOLUSD",1643655021726,40.08782079,97.975,97.91,15.324]
["bitfinex","SOLUSD",1643655021926,40.08782079,97.975,97.911,0.25]
["bitfinex","SOLUSD",1643655022326,0.25,97.974,97.911,0.25]
["bitfinex","SOLUSD",1643655022725,102.35,97.974,97.911,0.25]
["bitfinex","SOLUSD",1643655023125,102.35,97.974,97.902,0.25]
["bitfinex","SOLUSD",1643655023328,6.0,97.964,97.901,8.66]
["bitfinex","SOLUSD",1643655023528,6.0,97.964,97.902,11.12910737]
["bitfinex","SOLUSD",1643655023826,0.25,97.963,97.902,11.12910737]
["bitfinex","SOLUSD",1643655024232,6.0,97.954,97.902,11.12910737]
["bitfinex","SOLUSD",1643655024426,36.56278906,97.953,97.902,11.12910737]
["bitfinex","SOLUSD",1643655024627,6.0,97.944,97.903,0.25]
["bitfinex","SOLUSD",1643655025227,14.73,97.99,97.903,0.25]
["bitfinex","SOLUSD",1643655025435,14.73,97.99,97.903,23.0764]
["bitfinex","SOLUSD",1643655025630,6.0,97.98,97.903,23.0764]
["bitfinex","SOLUSD",1643655026029,102.1,97.979,97.903,22.8264]
["bitfinex","SOLUSD",1643655026230,14.73,97.97,97.903,22.8264]
["bitfinex","SOLUSD",1643655026634,14.73,97.97,97.901,8.66]
["bitfinex","SOLUSD",1643655026832,3.20669142,97.969,97.901,8.66]
["bitfinex","SOLUSD",1643655027031,6.0,97.96,97.901,8.66]
["bitfinex","SOLUSD",1643655027234,30.063,97.95,97.901,8.66]
["bitfinex","SOLUSD",1643655027435,102.35,97.949,97.901,8.66]
["bitfinex","SOLUSD",1643655027835,105.30669142,97.949,97.901,8.66]
["bitfinex","SOLUSD",1643655028035,36.48231157,97.948,97.901,8.66]
["bitfinex","SOLUSD",1643655028235,102.1,97.947,97.901,8.66]
["bitfinex","SOLUSD",1643655028434,105.30669142,97.947,97.901,8.66]
["bitfinex","SOLUSD",1643655028637,2.95669142,97.946,97.901,8.66]
["bitfinex","SOLUSD",1643655028835,0.25,97.945,97.901,8.66]
["bitfinex","SOLUSD",1643655029035,102.1,97.929,97.901,8.66]
["bitfinex","SOLUSD",1643655029237,102.1,97.927,97.845,23.8847]
["bitfinex","SOLUSD",1643655029436,0.25,97.926,97.846,0.25]
["bitfinex","SOLUSD",1643655029637,0.25,97.926,97.822,2.42623246]
["bitfinex","SOLUSD",1643655029835,3.20669142,97.926,97.814,1.4223489]
["bitfinex","SOLUSD",1643655030038,2.95669142,97.925,97.814,1.4223489]
["bitfinex","SOLUSD",1643655030241,14.73,97.91,97.824,6.0]
["bitfinex","SOLUSD",1643655030535,43.41364585,97.909,97.825,6.0]
["bitfinex","SOLUSD",1643655030735,102.1,97.908,97.831,0.39740049]
["bitfinex","SOLUSD",1643655030936,0.25,97.907,97.831,0.64740049]
["bitfinex","SOLUSD",1643655031137,0.25,97.907,97.831,0.39740049]
["bitfinex","SOLUSD",1643655033036,0.25,97.907,97.84,15.335]
["bitfinex","SOLUSD",1643655033435,102.1,97.908,97.841,0.25]
["bitfinex","SOLUSD",1643655034236,102.1,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643655034440,43.16364585,97.909,97.841,0.25]
["bitfinex","SOLUSD",1643655034840,6.0,97.899,97.841,0.25]
["bitfinex","SOLUSD",1643655035239,6.0,97.899,97.851,15.74267232]
["bitfinex","SOLUSD",1643655035440,6.0,97.899,97.85,15.333]
["bitfinex","SOLUSD",1643655035840,102.1,97.898,97.85,15.333]
["bitfinex","SOLUSD",1643655036040,102.1,97.898,97.82,51.111]
["bitfinex","SOLUSD",1643655036440,102.1,97.898,97.83,15.336]
["bitfinex","SOLUSD",1643655036946,0.25,97.897,97.831,0.25]
["bitfinex","SOLUSD",1643655038242,0.25,97.897,97.822,0.25]
["bitfinex","SOLUSD",1643655038443,0.25,97.897,97.821,0.25]
["bitfinex","SOLUSD",1643655039042,0.25,97.897,97.821,18.65162795]
["bitfinex","SOLUSD",1643655040647,0.25,97.897,97.821,0.25]
["bitfinex","SOLUSD",1643655040849,0.25,97.897,97.806,1.4223489]
["bitfinex","SOLUSD",1643655040850,15.341,97.89,97.81,15.34]
["bitfinex","SOLUSD",1643655041149,15.341,97.89,97.806,1.4223489]
["bitfinex","SOLUSD",1643655041150,30.071,97.89,97.79,1.4223489]
["bitfinex","SOLUSD",1643655041351,3.20669142,97.889,97.788,1.4223489]
["bitfinex","SOLUSD",1643655041550,6.0,97.88,97.791,18.84141985]
["bitfinex","SOLUSD",1643655041846,15.344,97.87,97.792,14.74689882]
["bitfinex","SOLUSD",1643655042049,102.1,97.869,97.792,14.74689882]
["bitfinex","SOLUSD",1643655042246,102.35,97.869,97.792,14.74689882]
["bitfinex","SOLUSD",1643655042847,102.35,97.869,97.793,0.25]
["bitfinex","SOLUSD",1643655044048,2.95669142,97.868,97.792,14.74689882]
["bitfinex","SOLUSD",1643655044348,0.25,97.867,97.793,0.25]
["bitfinex","SOLUSD",1643655044753,0.25,97.867,97.8,15.341]
["bitfinex","SOLUSD",1643655044948,0.25,97.867,97.801,0.25]
["bitfinex","SOLUSD",1643655045650,0.25,97.877,97.801,0.25]
["bitfinex","SOLUSD",1643655045948,102.1,97.878,97.801,0.25]
["bitfinex","SOLUSD",1643655046153,6.0,97.868,97.801,0.25]
["bitfinex","SOLUSD",1643655047254,0.25,97.867,97.801,0.25]
["bitfinex","SOLUSD",1643655047457,6.0,97.868,97.81,15.34]
["bitfinex","SOLUSD",1643655048456,6.0,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643655048856,0.25,97.867,97.811,0.25]
["bitfinex","SOLUSD",1643655051460,0.25,97.867,97.811,20.0697365]
["bitfinex","SOLUSD",1643655051863,102.35,97.867,97.811,20.0697365]
["bitfinex","SOLUSD",1643655052061,102.35,97.867,97.811,0.25]
["bitfinex","SOLUSD",1643655052862,0.25,97.867,97.811,0.25]
["bitfinex","SOLUSD",1643655053063,0.25,97.867,97.811,18.75673622]
["bitfinex","SOLUSD",1643655053262,0.25,97.878,97.811,18.75673622]
["bitfinex","SOLUSD",1643655053862,102.35,97.878,97.811,18.75673622]
["bitfinex","SOLUSD",1643655054463,102.35,97.878,97.811,18.50673622]
["bitfinex","SOLUSD",1643655055263,102.35,97.878,97.8,15.341]
["bitfinex","SOLUSD",1643655055666,6.0,97.868,97.8,15.341]
["bitfinex","SOLUSD",1643655055868,0.25,97.867,97.801,0.25]
["bitfinex","SOLUSD",1643655056265,0.25,97.867,97.801,18.09255133]
["bitfinex","SOLUSD",1643655057669,0.25,97.867,97.81,15.34]
["bitfinex","SOLUSD",1643655057869,0.25,97.867,97.811,0.25]
["bitfinex","SOLUSD",1643655060171,0.25,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643655060573,102.35,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643655062292,0.25,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643655063293,6.0,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643655064192,6.0,97.869,97.808,0.25]
["bitfinex","SOLUSD",1643655064394,6.0,97.869,97.806,0.25]
["bitfinex","SOLUSD",1643655064798,0.25,97.868,97.809,1.4223489]
["bitfinex","SOLUSD",1643655064994,0.25,97.868,97.806,0.25]
["bitfinex","SOLUSD",1643655064995,0.25,97.868,97.812,1.4223489]
["bitfinex","SOLUSD",1643655065194,0.25,97.868,97.81,15.34]
["bitfinex","SOLUSD",1643655065392,0.25,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643655066891,6.0,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643655067094,0.25,97.98,97.805,24.4865]
["bitfinex","SOLUSD",1643655067095,1.42189529,97.902,97.82,15.338]
["bitfinex","SOLUSD",1643655067293,1.42189529,97.916,97.826,1.4223489]
["bitfinex","SOLUSD",1643655067492,0.25,97.901,97.83,6.0]
["bitfinex","SOLUSD",1643655067696,0.25,97.901,97.831,24.3281489]
["bitfinex","SOLUSD",1643655067895,0.25,97.901,97.832,1.6723489]
["bitfinex","SOLUSD",1643655068097,0.25,97.901,97.84,15.335]
["bitfinex","SOLUSD",1643655068395,46.06342429,97.907,97.841,0.25]
["bitfinex","SOLUSD",1643655068598,46.06342429,97.907,97.84,15.335]
["bitfinex","SOLUSD",1643655068998,46.06342429,97.907,97.832,3.68879494]
["bitfinex","SOLUSD",1643655069698,0.25,97.906,97.832,3.68879494]
["bitfinex","SOLUSD",1643655069998,0.25,97.906,97.833,0.25]
["bitfinex","SOLUSD",1643655070400,0.25,97.906,97.832,3.68879494]
["bitfinex","SOLUSD",1643655070401,0.25,97.906,97.832,5.11114384]
["bitfinex","SOLUSD",1643655070600,0.25,97.906,97.84,15.335]
["bitfinex","SOLUSD",1643655070802,6.0,97.897,97.84,15.335]
["bitfinex","SOLUSD",1643655071200,0.25,97.896,97.84,15.335]
["bitfinex","SOLUSD",1643655071800,0.25,97.896,97.841,0.25]
["bitfinex","SOLUSD",1643655074217,0.25,97.896,97.84,15.335]
["bitfinex","SOLUSD",1643655074421,6.0,97.897,97.831,22.9058]
["bitfinex","SOLUSD",1643655075017,14.73,97.9,97.831,22.9058]
["bitfinex","SOLUSD",1643655078006,0.25,97.887,97.822,24.1203]
["bitfinex","SOLUSD",1643655078806,0.25,97.887,97.823,16.55346176]
["bitfinex","SOLUSD",1643655079010,6.0,97.878,97.823,16.55346176]
["bitfinex","SOLUSD",1643655079408,0.25,97.877,97.822,24.1203]
["bitfinex","SOLUSD",1643655079607,0.25,97.877,97.81,1.4223489]
["bitfinex","SOLUSD",1643655079839,0.25,97.877,97.798,1.4223489]
["bitfinex","SOLUSD",1643655080237,0.25,97.877,97.799,1.4223489]
["bitfinex","SOLUSD",1643655080437,0.25,97.877,97.776,2.42623246]
["bitfinex","SOLUSD",1643655080438,0.25,97.877,97.8,20.10799376]
["bitfinex","SOLUSD",1643655080643,0.25,97.877,97.801,26.1452489]
["bitfinex","SOLUSD",1643655080837,0.25,97.879,97.801,26.3952489]
["bitfinex","SOLUSD",1643655081038,0.25,97.879,97.802,1.4223489]
["bitfinex","SOLUSD",1643655081238,0.25,97.879,97.801,24.9729]
["bitfinex","SOLUSD",1643655081637,0.25,97.879,97.801,26.1452489]
["bitfinex","SOLUSD",1643655081839,46.35538097,97.869,97.801,24.7229]
["bitfinex","SOLUSD",1643655082240,0.25,97.868,97.799,1.4223489]
["bitfinex","SOLUSD",1643655082444,0.25,97.868,97.774,24.0747]
["bitfinex","SOLUSD",1643655082445,0.25,97.868,97.781,1.4223489]
["bitfinex","SOLUSD",1643655082740,23.514,97.868,97.779,1.4223489]
["bitfinex","SOLUSD",1643655083343,23.514,97.868,97.777,1.4223489]
["bitfinex","SOLUSD",1643655083537,102.1,97.867,97.775,41.14753736]
["bitfinex","SOLUSD",1643655083739,102.1,97.867,97.775,39.72518846]
["bitfinex","SOLUSD",1643655084037,15.345,97.86,97.775,39.72518846]
["bitfinex","SOLUSD",1643655084240,102.1,97.859,97.775,22.5566]
["bitfinex","SOLUSD",1643655084438,14.73,97.85,97.775,22.5566]
["bitfinex","SOLUSD",1643655084839,0.25,97.849,97.775,22.5566]
["bitfinex","SOLUSD",1643655085240,41.74485618,97.849,97.775,22.5566]
["bitfinex","SOLUSD",1643655085642,102.1,97.848,97.775,22.5566]
["bitfinex","SOLUSD",1643655085842,0.25,97.847,97.775,22.5566]
["bitfinex","SOLUSD",1643655086341,6.0,97.838,97.775,22.5566]
["bitfinex","SOLUSD",1643655086741,0.25,97.837,97.775,22.5566]
["bitfinex","SOLUSD",1643655087241,34.73567274,97.827,97.775,22.5566]
["bitfinex","SOLUSD",1643655087541,6.0,97.817,97.775,22.5566]
["bitfinex","SOLUSD",1643655087943,6.0,97.817,97.776,0.25]
["bitfinex","SOLUSD",1643655088147,0.25,97.816,97.775,22.5566]
["bitfinex","SOLUSD",1643655089549,0.25,97.838,97.775,22.5566]
["bitfinex","SOLUSD",1643655089847,37.08139724,97.838,97.775,22.5566]
["bitfinex","SOLUSD",1643655090046,102.1,97.837,97.775,22.5566]
["bitfinex","SOLUSD",1643655090247,102.1,97.837,97.774,24.0747]
["bitfinex","SOLUSD",1643655090248,102.1,97.837,97.756,1.4223489]
["bitfinex","SOLUSD",1643655090450,6.0,97.827,97.743,1.4223489]
["bitfinex","SOLUSD",1643655090648,14.73,97.82,97.734,1.4223489]
["bitfinex","SOLUSD",1643655090849,0.25,97.819,97.734,1.4223489]
["bitfinex","SOLUSD",1643655091054,0.25,97.819,97.735,18.27626649]
["bitfinex","SOLUSD",1643655091466,0.25,97.819,97.735,17.77626649]
["bitfinex","SOLUSD",1643655091649,0.25,97.819,97.736,0.25]
["bitfinex","SOLUSD",1643655091849,42.3581667,97.809,97.736,0.25]
["bitfinex","SOLUSD",1643655092249,0.25,97.808,97.736,0.25]
["bitfinex","SOLUSD",1643655093351,42.3581667,97.809,97.736,0.25]
["bitfinex","SOLUSD",1643655094155,1.42189529,97.863,97.74,15.35]
["bitfinex","SOLUSD",1643655094352,22.5468,97.86,97.745,6.0]
["bitfinex","SOLUSD",1643655094550,37.2768,97.86,97.751,6.0]
["bitfinex","SOLUSD",1643655094952,102.1,97.859,97.752,2.66980902]
["bitfinex","SOLUSD",1643655095154,38.38681968,97.858,97.753,26.34208491]
["bitfinex","SOLUSD",1643655095452,38.38681968,97.858,97.754,0.25]
["bitfinex","SOLUSD",1643655095686,0.25,97.857,97.754,0.25]
["bitfinex","SOLUSD",1643655096053,102.35,97.857,97.771,17.77626649]
["bitfinex","SOLUSD",1643655096553,102.1,97.857,97.771,17.77626649]
["bitfinex","SOLUSD",1643655096953,102.1,97.857,97.753,23.7001]
["bitfinex","SOLUSD",1643655097355,102.1,97.846,97.753,23.2001]
["bitfinex","SOLUSD",1643655097559,14.73,97.84,97.753,23.2001]
["bitfinex","SOLUSD",1643655097798,102.1,97.839,97.753,23.2001]
["bitfinex","SOLUSD",1643655097955,43.92745263,97.838,97.754,17.90772729]
["bitfinex","SOLUSD",1643655098358,43.92745263,97.838,97.753,23.2001]
["bitfinex","SOLUSD",1643655098359,102.35,97.837,97.753,23.2001]
["bitfinex","SOLUSD",1643655098783,102.35,97.837,97.754,0.25]
["bitfinex","SOLUSD",1643655099184,102.35,97.837,97.754,20.02388282]
["bitfinex","SOLUSD",1643655100987,6.0,97.827,97.754,20.02388282]
["bitfinex","SOLUSD",1643655101390,6.0,97.827,97.755,2.41980902]
["bitfinex","SOLUSD",1643655101586,14.73,97.88,97.755,2.41980902]
["bitfinex","SOLUSD",1643655101886,6.0,97.859,97.765,6.0]
["bitfinex","SOLUSD",1643655102086,6.0,97.859,97.766,48.0667]
["bitfinex","SOLUSD",1643655102288,38.83857569,97.858,97.766,67.14768125]
["bitfinex","SOLUSD",1643655102485,38.83857569,97.858,97.777,0.64436858]
["bitfinex","SOLUSD",1643655102687,6.0,97.859,97.777,0.64436858]
["bitfinex","SOLUSD",1643655102688,6.0,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643655102888,6.0,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643655103086,6.0,97.87,97.8,6.0]
["bitfinex","SOLUSD",1643655103387,6.0,97.87,97.801,0.25]
["bitfinex","SOLUSD",1643655103591,6.0,97.87,97.801,17.4738204]
["bitfinex","SOLUSD",1643655103788,6.0,97.86,97.801,17.4738204]
["bitfinex","SOLUSD",1643655103988,14.73,97.89,97.81,15.338]
["bitfinex","SOLUSD",1643655104191,6.0,97.85,97.81,15.338]
["bitfinex","SOLUSD",1643655104389,102.1,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643655104590,6.0,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643655106289,0.25,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643655106898,0.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643655107293,0.25,97.879,97.82,15.337]
["bitfinex","SOLUSD",1643655107490,24.7762,97.909,97.82,15.337]
["bitfinex","SOLUSD",1643655107690,0.25,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643655108091,6.0,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643655108328,0.25,97.884,97.821,0.25]
["bitfinex","SOLUSD",1643655108693,0.25,97.884,97.83,15.335]
["bitfinex","SOLUSD",1643655108892,0.25,97.884,97.831,3.444431]
["bitfinex","SOLUSD",1643655111299,0.25,97.884,97.831,3.194431]
["bitfinex","SOLUSD",1643655111559,0.25,97.884,97.81,15.337]
["bitfinex","SOLUSD",1643655111694,0.25,97.884,97.831,0.25]
["bitfinex","SOLUSD",1643655111893,0.25,97.887,97.831,0.25]
["bitfinex","SOLUSD",1643655112092,0.25,97.887,97.81,15.337]
["bitfinex","SOLUSD",1643655112497,0.25,97.887,97.811,16.65172654]
["bitfinex","SOLUSD",1643655113393,0.25,97.887,97.812,0.25]
["bitfinex","SOLUSD",1643655114598,6.0,97.878,97.812,0.25]
["bitfinex","SOLUSD",1643655114795,0.25,97.877,97.812,0.25]
["bitfinex","SOLUSD",1643655114995,6.0,97.878,97.812,0.25]
["bitfinex","SOLUSD",1643655115196,126.8762,97.909,97.82,15.337]
["bitfinex","SOLUSD",1643655115396,0.25,97.908,97.821,0.25]
["bitfinex","SOLUSD",1643655115798,2.95669142,97.907,97.821,0.25]
["bitfinex","SOLUSD",1643655116198,41.07474116,97.906,97.821,0.25]
["bitfinex","SOLUSD",1643655116596,41.07474116,97.906,97.812,0.25]
["bitfinex","SOLUSD",1643655116597,15.339,97.9,97.812,0.25]
["bitfinex","SOLUSD",1643655116821,0.25,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643655116999,102.35,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643655118800,108.1,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643655119199,0.25,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643655119899,33.08589613,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643655122906,33.08589613,97.888,97.81,15.089]
["bitfinex","SOLUSD",1643655123101,33.08589613,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643655123702,33.08589613,97.888,97.82,15.337]
["bitfinex","SOLUSD",1643655123903,33.08589613,97.888,97.821,23.3544]
["bitfinex","SOLUSD",1643655124104,32.83589613,97.888,97.821,23.3544]
["bitfinex","SOLUSD",1643655124303,32.83589613,97.888,97.822,0.25]
["bitfinex","SOLUSD",1643655125101,32.83589613,97.888,97.83,15.335]
["bitfinex","SOLUSD",1643655125306,32.83589613,97.888,97.831,4.79077615]
["bitfinex","SOLUSD",1643655126102,6.0,97.878,97.831,4.79077615]
["bitfinex","SOLUSD",1643655126502,0.25,97.877,97.831,4.54077615]
["bitfinex","SOLUSD",1643655126705,0.25,97.877,97.832,0.25]
["bitfinex","SOLUSD",1643655128008,0.25,97.877,97.83,15.335]
["bitfinex","SOLUSD",1643655128207,0.25,97.877,97.81,15.338]
["bitfinex","SOLUSD",1643655128403,0.25,97.877,97.811,0.25]
["bitfinex","SOLUSD",1643655129826,0.25,97.886,97.811,0.25]
["bitfinex","SOLUSD",1643655130006,0.25,97.886,97.811,18.07693281]
["bitfinex","SOLUSD",1643655130405,0.25,97.886,97.811,17.82693281]
["bitfinex","SOLUSD",1643655130605,6.0,97.877,97.811,17.82693281]
["bitfinex","SOLUSD",1643655130809,0.25,97.876,97.811,17.82693281]
["bitfinex","SOLUSD",1643655131205,0.25,97.876,97.82,15.337]
["bitfinex","SOLUSD",1643655132007,6.0,97.877,97.821,0.25]
["bitfinex","SOLUSD",1643655132206,6.0,97.877,97.83,15.335]
["bitfinex","SOLUSD",1643655132406,1.42189529,97.906,97.831,0.25]
["bitfinex","SOLUSD",1643655132611,6.0,97.89,97.821,0.25]
["bitfinex","SOLUSD",1643655132807,0.25,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643655133011,44.51146155,97.889,97.821,0.25]
["bitfinex","SOLUSD",1643655133408,44.51146155,97.889,97.84,15.334]
["bitfinex","SOLUSD",1643655133609,44.51146155,97.889,97.841,17.82693281]
["bitfinex","SOLUSD",1643655134311,0.25,97.888,97.821,1.4223489]
["bitfinex","SOLUSD",1643655134508,0.25,97.888,97.84,15.334]
["bitfinex","SOLUSD",1643655134809,44.51146155,97.889,97.841,0.25]
["bitfinex","SOLUSD",1643655135816,44.51146155,97.889,97.82,15.336]
["bitfinex","SOLUSD",1643655136139,44.51146155,97.889,97.817,1.4223489]
["bitfinex","SOLUSD",1643655136311,0.25,97.888,97.808,1.4223489]
["bitfinex","SOLUSD",1643655136512,0.25,97.888,97.762,4.28595252]
["bitfinex","SOLUSD",1643655136513,3.20669142,97.888,97.803,1.4223489]
["bitfinex","SOLUSD",1643655136710,15.344,97.87,97.792,1.4223489]
["bitfinex","SOLUSD",1643655137017,38.53107387,97.869,97.785,1.4223489]
["bitfinex","SOLUSD",1643655137211,38.53107387,97.869,97.792,4.31724536]
["bitfinex","SOLUSD",1643655137410,102.1,97.868,97.792,4.31724536]
["bitfinex","SOLUSD",1643655137614,38.53107387,97.869,97.792,4.31724536]
["bitfinex","SOLUSD",1643655137811,38.53107387,97.869,97.794,1.4223489]
["bitfinex","SOLUSD",1643655138011,15.344,97.86,97.794,1.4223489]
["bitfinex","SOLUSD",1643655138210,117.444,97.86,97.793,1.4223489]
["bitfinex","SOLUSD",1643655138411,0.25,97.859,97.793,1.4223489]
["bitfinex","SOLUSD",1643655138710,0.25,97.859,97.791,1.4223489]
["bitfinex","SOLUSD",1643655139211,0.25,97.859,97.788,1.4223489]
["bitfinex","SOLUSD",1643655139515,15.346,97.85,97.785,1.4223489]
["bitfinex","SOLUSD",1643655139740,30.076,97.85,97.77,1.4223489]
["bitfinex","SOLUSD",1643655139911,3.20669142,97.849,97.758,1.4223489]
["bitfinex","SOLUSD",1643655140112,1.42189529,97.848,97.749,1.4223489]
["bitfinex","SOLUSD",1643655140312,102.1,97.838,97.748,1.4223489]
["bitfinex","SOLUSD",1643655140514,14.73,97.83,97.745,1.4223489]
["bitfinex","SOLUSD",1643655140816,102.35,97.829,97.737,1.4223489]
["bitfinex","SOLUSD",1643655141012,102.35,97.829,97.725,1.4223489]
["bitfinex","SOLUSD",1643655141212,105.30669142,97.829,97.724,1.4223489]
["bitfinex","SOLUSD",1643655141512,2.95669142,97.828,97.723,1.4223489]
["bitfinex","SOLUSD",1643655141710,2.95669142,97.828,97.719,1.4223489]
["bitfinex","SOLUSD",1643655141911,0.25,97.827,97.711,1.4223489]
["bitfinex","SOLUSD",1643655142124,4.5961369,97.78,97.71,1.4223489]
["bitfinex","SOLUSD",1643655142421,42.36153193,97.779,97.712,18.8429367]
["bitfinex","SOLUSD",1643655142616,102.1,97.778,97.712,18.8429367]
["bitfinex","SOLUSD",1643655142817,0.25,97.777,97.705,18.8429367]
["bitfinex","SOLUSD",1643655143216,0.25,97.777,97.699,18.8429367]
["bitfinex","SOLUSD",1643655143412,15.358,97.77,97.699,18.8429367]
["bitfinex","SOLUSD",1643655143620,15.358,97.77,97.695,18.8429367]
["bitfinex","SOLUSD",1643655143911,0.25,97.769,97.696,18.8429367]
["bitfinex","SOLUSD",1643655144412,0.25,97.769,97.697,35.56212044]
["bitfinex","SOLUSD",1643655144651,0.25,97.769,97.697,35.31212044]
["bitfinex","SOLUSD",1643655144815,0.25,97.769,97.698,19.0929367]
["bitfinex","SOLUSD",1643655145214,15.358,97.77,97.698,0.25]
["bitfinex","SOLUSD",1643655145413,42.11153193,97.779,97.7,15.356]
["bitfinex","SOLUSD",1643655145813,42.11153193,97.779,97.701,0.25]
["bitfinex","SOLUSD",1643655146313,0.25,97.778,97.7,15.356]
["bitfinex","SOLUSD",1643655146513,6.0,97.769,97.7,15.356]
["bitfinex","SOLUSD",1643655146913,0.25,97.768,97.7,15.356]
["bitfinex","SOLUSD",1643655147324,0.25,97.768,97.701,18.6225434]
["bitfinex","SOLUSD",1643655147514,0.25,97.768,97.701,18.8725434]
["bitfinex","SOLUSD",1643655148616,30.085,97.8,97.71,15.355]
["bitfinex","SOLUSD",1643655148870,30.085,97.8,97.702,2.41980902]
["bitfinex","SOLUSD",1643655148871,22.8457,97.849,97.711,6.25]
["bitfinex","SOLUSD",1643655149018,22.8457,97.849,97.712,6.0]
["bitfinex","SOLUSD",1643655149218,2.95669142,97.814,97.711,10.43086394]
["bitfinex","SOLUSD",1643655149417,14.73,97.81,97.699,1.4223489]
["bitfinex","SOLUSD",1643655149617,102.1,97.809,97.7,15.356]
["bitfinex","SOLUSD",1643655149820,105.05669142,97.809,97.7,15.356]
["bitfinex","SOLUSD",1643655150020,2.95669142,97.808,97.673,61.21017911]
["bitfinex","SOLUSD",1643655150218,23.5268,97.807,97.673,46.0628]
["bitfinex","SOLUSD",1643655150518,38.78212959,97.806,97.674,36.73812977]
["bitfinex","SOLUSD",1643655150953,105.05669142,97.805,97.675,0.25]
["bitfinex","SOLUSD",1643655151119,40.6983786,97.779,97.68,15.358]
["bitfinex","SOLUSD",1643655151323,14.73,97.77,97.68,15.358]
["bitfinex","SOLUSD",1643655151821,3.20669142,97.769,97.674,17.93477678]
["bitfinex","SOLUSD",1643655152220,2.95669142,97.768,97.674,17.93477678]
["bitfinex","SOLUSD",1643655152423,15.361,97.75,97.657,1.4223489]
["bitfinex","SOLUSD",1643655152621,102.1,97.749,97.647,24.4907]
["bitfinex","SOLUSD",1643655152821,105.30669142,97.749,97.647,24.4907]
["bitfinex","SOLUSD",1643655153065,105.30669142,97.749,97.648,18.79447992]
["bitfinex","SOLUSD",1643655153066,102.35,97.749,97.648,18.79447992]
["bitfinex","SOLUSD",1643655153222,2.95669142,97.748,97.648,18.79447992]
["bitfinex","SOLUSD",1643655153420,45.63827421,97.747,97.649,14.80745022]
["bitfinex","SOLUSD",1643655153621,41.93137482,97.719,97.65,15.364]
["bitfinex","SOLUSD",1643655153922,41.93137482,97.719,97.65,15.614]
["bitfinex","SOLUSD",1643655153923,0.25,97.718,97.65,15.614]
["bitfinex","SOLUSD",1643655154753,102.1,97.709,97.643,23.2662]
["bitfinex","SOLUSD",1643655155164,0.25,97.708,97.643,23.2662]
["bitfinex","SOLUSD",1643655155648,0.25,97.708,97.64,15.366]
["bitfinex","SOLUSD",1643655155853,15.368,97.7,97.63,15.368]
["bitfinex","SOLUSD",1643655156049,102.1,97.699,97.63,15.368]
["bitfinex","SOLUSD",1643655156351,102.35,97.699,97.63,15.368]
["bitfinex","SOLUSD",1643655156551,0.25,97.699,97.63,15.368]
["bitfinex","SOLUSD",1643655156751,2.95669142,97.698,97.611,18.21113249]
["bitfinex","SOLUSD",1643655156950,15.369,97.69,97.604,1.4223489]
["bitfinex","SOLUSD",1643655157158,15.369,97.69,97.611,0.25]
["bitfinex","SOLUSD",1643655157359,15.369,97.69,97.605,18.74161548]
["bitfinex","SOLUSD",1643655157360,3.20669142,97.689,97.605,18.74161548]
["bitfinex","SOLUSD",1643655157751,3.20669142,97.689,97.6,15.371]
["bitfinex","SOLUSD",1643655157752,3.20669142,97.689,97.602,18.74161548]
["bitfinex","SOLUSD",1643655157956,0.25,97.689,97.603,19.3972623]
["bitfinex","SOLUSD",1643655158354,15.374,97.67,97.603,19.3972623]
["bitfinex","SOLUSD",1643655158554,45.86079806,97.669,97.603,19.3972623]
["bitfinex","SOLUSD",1643655158751,46.11079806,97.669,97.603,19.3972623]
["bitfinex","SOLUSD",1643655159957,46.11079806,97.669,97.61,15.371]
["bitfinex","SOLUSD",1643655162256,46.11079806,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643655162857,0.25,97.669,97.611,0.25]
["bitfinex","SOLUSD",1643655163057,0.25,97.669,97.62,15.369]
["bitfinex","SOLUSD",1643655163260,0.25,97.679,97.62,15.369]
["bitfinex","SOLUSD",1643655163458,0.25,97.679,97.621,0.25]
["bitfinex","SOLUSD",1643655163859,39.96152603,97.679,97.621,1.2709891]
["bitfinex","SOLUSD",1643655164661,39.96152603,97.679,97.621,0.25]
["bitfinex","SOLUSD",1643655164862,39.96152603,97.679,97.61,15.371]
["bitfinex","SOLUSD",1643655165261,39.96152603,97.679,97.611,0.25]
["bitfinex","SOLUSD",1643655165661,39.96152603,97.679,97.611,16.34723953]
["bitfinex","SOLUSD",1643655166876,39.71152603,97.679,97.62,15.369]
["bitfinex","SOLUSD",1643655167062,15.368,97.7,97.62,15.369]
["bitfinex","SOLUSD",1643655167661,15.368,97.7,97.621,0.25]
["bitfinex","SOLUSD",1643655167964,35.72233054,97.699,97.621,0.25]
["bitfinex","SOLUSD",1643655168364,15.369,97.69,97.621,0.25]
["bitfinex","SOLUSD",1643655168865,102.35,97.689,97.621,0.25]
["bitfinex","SOLUSD",1643655169464,102.35,97.689,97.612,23.4292]
["bitfinex","SOLUSD",1643655169465,102.35,97.689,97.613,0.25]
["bitfinex","SOLUSD",1643655170068,117.471,97.68,97.613,0.25]
["bitfinex","SOLUSD",1643655170269,46.45817871,97.679,97.613,0.25]
["bitfinex","SOLUSD",1643655170467,46.70817871,97.679,97.6,15.373]
["bitfinex","SOLUSD",1643655171367,46.70817871,97.679,97.601,1.4223489]
["bitfinex","SOLUSD",1643655171567,46.70817871,97.679,97.6,16.7953489]
["bitfinex","SOLUSD",1643655171768,46.70817871,97.679,97.601,1.4223489]
["bitfinex","SOLUSD",1643655171967,15.373,97.67,97.601,1.4223489]
["bitfinex","SOLUSD",1643655172172,15.373,97.67,97.61,15.371]
["bitfinex","SOLUSD",1643655172376,0.25,97.669,97.611,1.29252896]
["bitfinex","SOLUSD",1643655173492,0.25,97.677,97.61,15.371]
["bitfinex","SOLUSD",1643655175096,0.25,97.677,97.611,0.25]
["bitfinex","SOLUSD",1643655175697,0.25,97.678,97.62,15.369]
["bitfinex","SOLUSD",1643655175899,51.228,97.72,97.621,0.25]
["bitfinex","SOLUSD",1643655176097,14.73,97.72,97.624,6.0]
["bitfinex","SOLUSD",1643655176299,14.73,97.75,97.633,1.4223489]
["bitfinex","SOLUSD",1643655176498,14.73,97.75,97.643,6.0]
["bitfinex","SOLUSD",1643655176799,42.5895942,97.749,97.645,1.4223489]
["bitfinex","SOLUSD",1643655177198,42.5895942,97.749,97.648,1.4223489]
["bitfinex","SOLUSD",1643655177398,0.25,97.748,97.649,16.47844895]
["bitfinex","SOLUSD",1643655177701,42.5895942,97.749,97.649,16.47844895]
["bitfinex","SOLUSD",1643655177898,42.5895942,97.749,97.651,1.4223489]
["bitfinex","SOLUSD",1643655178100,15.361,97.74,97.66,15.362]
["bitfinex","SOLUSD",1643655178299,102.1,97.739,97.66,15.362]
["bitfinex","SOLUSD",1643655179398,0.25,97.738,97.66,15.362]
["bitfinex","SOLUSD",1643655179997,15.363,97.73,97.66,15.362]
["bitfinex","SOLUSD",1643655180198,42.67751494,97.729,97.66,15.362]
["bitfinex","SOLUSD",1643655180398,42.92751494,97.729,97.66,15.362]
["bitfinex","SOLUSD",1643655180738,0.25,97.729,97.66,15.362]
["bitfinex","SOLUSD",1643655180899,0.25,97.729,97.663,1.4223489]
["bitfinex","SOLUSD",1643655181101,0.25,97.729,97.68,15.36]
["bitfinex","SOLUSD",1643655181304,0.25,97.749,97.662,1.4223489]
["bitfinex","SOLUSD",1643655181499,0.25,97.749,97.658,1.4223489]
["bitfinex","SOLUSD",1643655181700,44.65513662,97.758,97.658,1.4223489]
["bitfinex","SOLUSD",1643655182198,102.1,97.757,97.662,1.4223489]
["bitfinex","SOLUSD",1643655182399,102.1,97.757,97.665,1.4223489]
["bitfinex","SOLUSD",1643655182599,102.1,97.757,97.669,1.4223489]
["bitfinex","SOLUSD",1643655182799,102.1,97.757,97.672,1.4223489]
["bitfinex","SOLUSD",1643655183000,44.40513662,97.758,97.672,1.4223489]
["bitfinex","SOLUSD",1643655183198,44.40513662,97.758,97.677,1.4223489]
["bitfinex","SOLUSD",1643655183401,44.40513662,97.758,97.678,0.25]
["bitfinex","SOLUSD",1643655183601,44.40513662,97.758,97.678,1.6723489]
["bitfinex","SOLUSD",1643655183800,44.40513662,97.758,97.678,0.25]
["bitfinex","SOLUSD",1643655184102,44.40513662,97.758,97.681,14.80610005]
["bitfinex","SOLUSD",1643655184299,15.358,97.76,97.682,0.25]
["bitfinex","SOLUSD",1643655184500,14.73,97.79,97.691,6.0]
["bitfinex","SOLUSD",1643655184720,1.42189529,97.815,97.692,1.4223489]
["bitfinex","SOLUSD",1643655184901,1.42189529,97.826,97.704,1.4223489]
["bitfinex","SOLUSD",1643655185100,15.349,97.82,97.72,15.353]
["bitfinex","SOLUSD",1643655185301,46.68198496,97.825,97.726,1.4223489]
["bitfinex","SOLUSD",1643655185500,46.68198496,97.825,97.736,6.0]
["bitfinex","SOLUSD",1643655185705,46.68198496,97.825,97.737,14.80610005]
["bitfinex","SOLUSD",1643655186010,46.68198496,97.825,97.747,6.0]
["bitfinex","SOLUSD",1643655186201,46.68198496,97.825,97.75,15.347]
["bitfinex","SOLUSD",1643655186401,46.68198496,97.825,97.751,0.25]
["bitfinex","SOLUSD",1643655186601,15.346,97.84,97.751,0.25]
["bitfinex","SOLUSD",1643655187608,40.44619601,97.839,97.751,0.25]
["bitfinex","SOLUSD",1643655188008,40.44619601,97.839,97.771,5.61215135]
["bitfinex","SOLUSD",1643655188208,0.25,97.838,97.771,5.61215135]
["bitfinex","SOLUSD",1643655188508,0.25,97.838,97.772,0.25]
["bitfinex","SOLUSD",1643655188905,40.44619601,97.839,97.772,0.25]
["bitfinex","SOLUSD",1643655189104,40.44619601,97.839,97.771,5.61215135]
["bitfinex","SOLUSD",1643655189105,40.44619601,97.839,97.78,15.344]
["bitfinex","SOLUSD",1643655190308,0.25,97.838,97.78,15.344]
["bitfinex","SOLUSD",1643655195113,40.44619601,97.839,97.78,15.344]
["bitfinex","SOLUSD",1643655195313,40.44619601,97.839,97.781,0.25]
["bitfinex","SOLUSD",1643655196114,30.073,97.86,97.79,15.343]
["bitfinex","SOLUSD",1643655196317,76.422,97.901,97.791,0.25]
["bitfinex","SOLUSD",1643655196519,2.95669142,97.889,97.8,6.0]
["bitfinex","SOLUSD",1643655196714,14.73,97.9,97.8,6.0]
["bitfinex","SOLUSD",1643655196916,0.25,97.874,97.801,6.25]
["bitfinex","SOLUSD",1643655197120,38.03016453,97.874,97.801,15.05610005]
["bitfinex","SOLUSD",1643655197716,38.03016453,97.874,97.81,15.338]
["bitfinex","SOLUSD",1643655197917,38.03016453,97.874,97.811,0.25]
["bitfinex","SOLUSD",1643655198615,38.03016453,97.874,97.81,15.339]
["bitfinex","SOLUSD",1643655198819,38.03016453,97.874,97.801,14.80610005]
["bitfinex","SOLUSD",1643655199015,38.03016453,97.874,97.802,0.25]
["bitfinex","SOLUSD",1643655200117,38.03016453,97.874,97.701,2.8447613]
["bitfinex","SOLUSD",1643655200118,14.73,97.86,97.72,14.73]
["bitfinex","SOLUSD",1643655200320,0.25,97.859,97.722,47.313]
["bitfinex","SOLUSD",1643655200519,3.20669142,97.859,97.722,47.313]
["bitfinex","SOLUSD",1643655200719,16.62210251,97.859,97.722,47.313]
["bitfinex","SOLUSD",1643655200919,43.72335125,97.857,97.723,15.49585541]
["bitfinex","SOLUSD",1643655201119,15.348,97.83,97.723,15.49585541]
["bitfinex","SOLUSD",1643655201324,35.56320991,97.829,97.724,0.25]
["bitfinex","SOLUSD",1643655202121,15.35,97.81,97.73,15.352]
["bitfinex","SOLUSD",1643655202328,0.25,97.809,97.722,47.313]
["bitfinex","SOLUSD",1643655202529,3.20669142,97.809,97.682,1.4223489]
["bitfinex","SOLUSD",1643655202742,2.95669142,97.808,97.664,47.3412]
["bitfinex","SOLUSD",1643655202930,0.25,97.807,97.664,47.3412]
["bitfinex","SOLUSD",1643655203229,2.95669142,97.806,97.665,16.32036511]
["bitfinex","SOLUSD",1643655203425,0.25,97.805,97.665,18.74514687]
["bitfinex","SOLUSD",1643655203623,0.25,97.805,97.666,2.42478176]
["bitfinex","SOLUSD",1643655203824,2.95669142,97.804,97.666,2.42478176]
["bitfinex","SOLUSD",1643655204022,33.02971568,97.789,97.69,15.358]
["bitfinex","SOLUSD",1643655204422,0.25,97.788,97.69,15.358]
["bitfinex","SOLUSD",1643655205122,0.25,97.788,97.691,2.42478176]
["bitfinex","SOLUSD",1643655205321,0.25,97.788,97.691,20.99941171]
["bitfinex","SOLUSD",1643655205526,102.35,97.788,97.69,15.358]
["bitfinex","SOLUSD",1643655206123,15.359,97.76,97.69,15.358]
["bitfinex","SOLUSD",1643655206323,0.25,97.759,97.69,15.358]
["bitfinex","SOLUSD",1643655206521,44.98007887,97.759,97.69,15.358]
["bitfinex","SOLUSD",1643655207921,44.73007887,97.759,97.69,15.358]
["bitfinex","SOLUSD",1643655208322,44.73007887,97.759,97.674,2.42478176]
["bitfinex","SOLUSD",1643655208523,15.36,97.75,97.674,2.42478176]
["bitfinex","SOLUSD",1643655209125,0.25,97.749,97.674,2.42478176]
["bitfinex","SOLUSD",1643655209324,0.25,97.749,97.675,17.25037212]
["bitfinex","SOLUSD",1643655209523,0.25,97.749,97.675,17.00037212]
["bitfinex","SOLUSD",1643655209926,0.25,97.749,97.676,0.25]
["bitfinex","SOLUSD",1643655210249,0.25,97.749,97.675,17.00037212]
["bitfinex","SOLUSD",1643655210426,0.25,97.749,97.664,47.3412]
["bitfinex","SOLUSD",1643655210636,0.25,97.749,97.68,15.36]
["bitfinex","SOLUSD",1643655211431,0.25,97.749,97.681,14.46465985]
["bitfinex","SOLUSD",1643655212028,0.25,97.749,97.69,15.358]
["bitfinex","SOLUSD",1643655212430,0.25,97.758,97.664,47.3412]
["bitfinex","SOLUSD",1643655213469,0.25,97.758,97.67,15.36]
["bitfinex","SOLUSD",1643655213632,0.25,97.758,97.67,21.36]
["bitfinex","SOLUSD",1643655213830,0.25,97.758,97.671,2.42478176]
["bitfinex","SOLUSD",1643655214033,0.25,97.758,97.67,6.0]
["bitfinex","SOLUSD",1643655214231,0.25,97.758,97.665,18.13983298]
["bitfinex","SOLUSD",1643655214232,102.35,97.758,97.665,18.13983298]
["bitfinex","SOLUSD",1643655214631,102.35,97.758,97.666,0.25]
["bitfinex","SOLUSD",1643655214834,0.25,97.758,97.666,0.25]
["bitfinex","SOLUSD",1643655215037,15.36,97.75,97.67,15.361]
["bitfinex","SOLUSD",1643655215434,0.25,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643655216236,0.25,97.749,97.681,2.27841842]
["bitfinex","SOLUSD",1643655216434,0.25,97.758,97.682,0.25]
["bitfinex","SOLUSD",1643655217444,15.36,97.75,97.69,15.358]
["bitfinex","SOLUSD",1643655217844,0.25,97.749,97.69,15.358]
["bitfinex","SOLUSD",1643655218940,0.25,97.749,97.681,2.27841842]
["bitfinex","SOLUSD",1643655219337,0.25,97.749,97.617,2.8447613]
["bitfinex","SOLUSD",1643655219338,15.361,97.74,97.649,2.42478176]
["bitfinex","SOLUSD",1643655219789,0.25,97.739,97.655,0.25]
["bitfinex","SOLUSD",1643655219939,0.25,97.739,97.66,15.363]
["bitfinex","SOLUSD",1643655220340,0.25,97.739,97.661,20.08515713]
["bitfinex","SOLUSD",1643655220741,34.73027256,97.739,97.662,0.25]
["bitfinex","SOLUSD",1643655221540,34.73027256,97.739,97.67,15.361]
["bitfinex","SOLUSD",1643655221743,15.36,97.76,97.67,15.361]
["bitfinex","SOLUSD",1643655221941,1.42189529,97.811,97.661,20.08515713]
["bitfinex","SOLUSD",1643655221942,46.9768,97.809,97.68,6.0]
["bitfinex","SOLUSD",1643655222140,46.9768,97.809,97.681,47.2354]
["bitfinex","SOLUSD",1643655222386,184.08,97.86,97.681,47.2354]
["bitfinex","SOLUSD",1643655222387,14.73,97.83,97.682,0.25]
["bitfinex","SOLUSD",1643655222592,14.73,97.83,97.69,6.0]
["bitfinex","SOLUSD",1643655222786,15.351,97.81,97.691,0.33309427]
["bitfinex","SOLUSD",1643655222992,40.3869385,97.809,97.691,0.58309427]
["bitfinex","SOLUSD",1643655223186,14.73,97.8,97.691,0.33309427]
["bitfinex","SOLUSD",1643655223485,14.73,97.8,97.681,47.2354]
["bitfinex","SOLUSD",1643655223486,14.73,97.8,97.682,16.9142341]
["bitfinex","SOLUSD",1643655223688,102.35,97.799,97.682,16.9142341]
["bitfinex","SOLUSD",1643655223887,105.30669142,97.799,97.682,16.9142341]
["bitfinex","SOLUSD",1643655224088,26.05009142,97.798,97.682,16.9142341]
["bitfinex","SOLUSD",1643655224290,0.25,97.797,97.682,16.9142341]
["bitfinex","SOLUSD",1643655224487,3.20669142,97.797,97.682,16.9142341]
["bitfinex","SOLUSD",1643655224687,2.95669142,97.796,97.683,0.25]
["bitfinex","SOLUSD",1643655224888,0.25,97.795,97.683,0.25]
["bitfinex","SOLUSD",1643655225089,102.1,97.789,97.7,15.356]
["bitfinex","SOLUSD",1643655225388,44.80324259,97.788,97.7,15.356]
["bitfinex","SOLUSD",1643655226011,44.80324259,97.788,97.701,0.25]
["bitfinex","SOLUSD",1643655226388,44.80324259,97.788,97.71,15.355]
["bitfinex","SOLUSD",1643655226791,44.80324259,97.788,97.711,0.25]
["bitfinex","SOLUSD",1643655226988,44.80324259,97.788,97.7,6.0]
["bitfinex","SOLUSD",1643655227188,44.55324259,97.788,97.702,0.25]
["bitfinex","SOLUSD",1643655227589,44.55324259,97.788,97.703,2.42462325]
["bitfinex","SOLUSD",1643655227889,44.55324259,97.788,97.704,0.25]
["bitfinex","SOLUSD",1643655228089,44.55324259,97.788,97.72,15.352]
["bitfinex","SOLUSD",1643655228288,44.55324259,97.788,97.721,0.25]
["bitfinex","SOLUSD",1643655228490,0.25,97.787,97.72,15.352]
["bitfinex","SOLUSD",1643655228889,0.25,97.787,97.721,0.25]
["bitfinex","SOLUSD",1643655230392,0.25,97.787,97.73,15.351]
["bitfinex","SOLUSD",1643655230794,1.42189529,97.824,97.731,0.25]
["bitfinex","SOLUSD",1643655230993,1.42189529,97.82,97.731,0.25]
["bitfinex","SOLUSD",1643655231194,15.351,97.81,97.731,0.25]
["bitfinex","SOLUSD",1643655231432,37.24125685,97.814,97.74,15.35]
["bitfinex","SOLUSD",1643655231795,37.24125685,97.814,97.741,0.25]
["bitfinex","SOLUSD",1643655232797,37.24125685,97.814,97.76,15.346]
["bitfinex","SOLUSD",1643655232997,1.42189529,97.837,97.76,15.346]
["bitfinex","SOLUSD",1643655233197,1.42189529,97.842,97.76,15.346]
["bitfinex","SOLUSD",1643655233395,102.1,97.859,97.761,0.25]
["bitfinex","SOLUSD",1643655233396,1.42189529,97.839,97.761,0.25]
["bitfinex","SOLUSD",1643655233594,102.1,97.859,97.761,0.25]
["bitfinex","SOLUSD",1643655233595,1.42189529,97.842,97.761,0.25]
["bitfinex","SOLUSD",1643655233795,1.42189529,97.852,97.761,0.25]
["bitfinex","SOLUSD",1643655233995,40.24164615,97.841,97.761,17.1642341]
["bitfinex","SOLUSD",1643655234196,0.25,97.84,97.761,16.9142341]
["bitfinex","SOLUSD",1643655234400,0.25,97.84,97.762,0.25]
["bitfinex","SOLUSD",1643655234797,0.25,97.84,97.762,2.42462325]
["bitfinex","SOLUSD",1643655235095,0.25,97.84,97.742,2.42462325]
["bitfinex","SOLUSD",1643655235295,40.24164615,97.841,97.743,0.25]
["bitfinex","SOLUSD",1643655235595,1.42189529,97.854,97.751,102.1]
["bitfinex","SOLUSD",1643655235795,1.42189529,97.856,97.78,15.342]
["bitfinex","SOLUSD",1643655235997,22.6059,97.868,97.78,15.342]
["bitfinex","SOLUSD",1643655236195,22.6059,97.868,97.781,2.42462325]
["bitfinex","SOLUSD",1643655236596,40.33111592,97.867,97.78,15.342]
["bitfinex","SOLUSD",1643655236796,0.25,97.866,97.78,15.342]
["bitfinex","SOLUSD",1643655237797,0.25,97.866,97.781,0.25]
["bitfinex","SOLUSD",1643655237995,15.343,97.86,97.781,2.67462325]
["bitfinex","SOLUSD",1643655238197,15.343,97.86,97.79,15.342]
["bitfinex","SOLUSD",1643655238396,0.25,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643655238807,0.25,97.859,97.79,15.342]
["bitfinex","SOLUSD",1643655240098,0.25,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643655240397,15.345,97.85,97.78,15.344]
["bitfinex","SOLUSD",1643655240797,0.25,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655241398,46.58141568,97.849,97.781,17.87941039]
["bitfinex","SOLUSD",1643655242000,46.58141568,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655242400,46.58141568,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643655242698,46.58141568,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655243999,46.58141568,97.849,97.781,17.73511912]
["bitfinex","SOLUSD",1643655245101,46.58141568,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655246200,46.58141568,97.849,97.639,5.34260331]
["bitfinex","SOLUSD",1643655246201,46.58141568,97.849,97.77,15.345]
["bitfinex","SOLUSD",1643655247003,46.33141568,97.849,97.771,2.42451791]
["bitfinex","SOLUSD",1643655247239,46.33141568,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643655247406,46.33141568,97.849,97.791,3.82791069]
["bitfinex","SOLUSD",1643655247904,46.33141568,97.849,97.791,3.57791069]
["bitfinex","SOLUSD",1643655248315,46.33141568,97.849,97.792,0.25]
["bitfinex","SOLUSD",1643655248704,46.33141568,97.849,97.792,2.67451791]
["bitfinex","SOLUSD",1643655248905,46.33141568,97.849,97.792,2.42451791]
["bitfinex","SOLUSD",1643655249104,46.33141568,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643655249304,46.33141568,97.849,97.77,51.135]
["bitfinex","SOLUSD",1643655249506,46.33141568,97.849,97.775,0.25]
["bitfinex","SOLUSD",1643655249908,46.33141568,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655250304,0.25,97.848,97.781,4.71343749]
["bitfinex","SOLUSD",1643655251303,0.25,97.848,97.765,23.2873]
["bitfinex","SOLUSD",1643655251521,0.25,97.848,97.766,0.25]
["bitfinex","SOLUSD",1643655251904,0.25,97.848,97.77,15.344]
["bitfinex","SOLUSD",1643655252104,46.33141568,97.849,97.771,0.25]
["bitfinex","SOLUSD",1643655252304,46.33141568,97.849,97.771,16.76624063]
["bitfinex","SOLUSD",1643655252508,46.33141568,97.849,97.78,6.0]
["bitfinex","SOLUSD",1643655252907,46.33141568,97.849,97.781,2.67451791]
["bitfinex","SOLUSD",1643655253707,0.25,97.848,97.781,2.67451791]
["bitfinex","SOLUSD",1643655253908,46.33141568,97.849,97.782,2.42451791]
["bitfinex","SOLUSD",1643655254208,0.25,97.848,97.79,14.839]
["bitfinex","SOLUSD",1643655254409,0.25,97.848,97.766,17.81737824]
["bitfinex","SOLUSD",1643655254410,0.25,97.848,97.781,24.0885]
["bitfinex","SOLUSD",1643655258013,0.25,97.848,97.761,2.42451791]
["bitfinex","SOLUSD",1643655258214,0.25,97.848,97.748,2.43246022]
["bitfinex","SOLUSD",1643655258839,103.77189529,97.848,97.748,2.43246022]
["bitfinex","SOLUSD",1643655259012,15.346,97.84,97.76,15.347]
["bitfinex","SOLUSD",1643655259413,1.42189529,97.837,97.76,15.347]
["bitfinex","SOLUSD",1643655259614,1.42189529,97.837,97.754,18.81034032]
["bitfinex","SOLUSD",1643655259615,1.42189529,97.834,97.754,18.81034032]
["bitfinex","SOLUSD",1643655259823,1.42189529,97.83,97.754,18.81034032]
["bitfinex","SOLUSD",1643655260013,1.42189529,97.83,97.746,23.3699]
["bitfinex","SOLUSD",1643655260216,15.35,97.82,97.75,15.348]
["bitfinex","SOLUSD",1643655260415,15.35,97.82,97.746,23.3699]
["bitfinex","SOLUSD",1643655260416,0.25,97.819,97.746,23.3699]
["bitfinex","SOLUSD",1643655260615,0.25,97.819,97.732,9.56419728]
["bitfinex","SOLUSD",1643655260818,0.25,97.819,97.721,26.2092489]
["bitfinex","SOLUSD",1643655261017,1.42189529,97.811,97.714,15.3937934]
["bitfinex","SOLUSD",1643655261214,15.351,97.81,97.707,1.4223489]
["bitfinex","SOLUSD",1643655261415,126.7539,97.809,97.706,1.4223489]
["bitfinex","SOLUSD",1643655261614,51.188,97.8,97.705,1.4223489]
["bitfinex","SOLUSD",1643655261815,0.25,97.799,97.705,1.4223489]
["bitfinex","SOLUSD",1643655262015,0.25,97.799,97.706,0.25]
["bitfinex","SOLUSD",1643655262221,35.07611473,97.799,97.706,14.41971916]
["bitfinex","SOLUSD",1643655262424,35.07611473,97.799,97.71,15.355]
["bitfinex","SOLUSD",1643655262620,2.3131928,97.764,97.71,15.355]
["bitfinex","SOLUSD",1643655262823,46.32055938,97.763,97.71,15.355]
["bitfinex","SOLUSD",1643655266443,46.32055938,97.763,97.706,14.41971916]
["bitfinex","SOLUSD",1643655267043,46.32055938,97.763,97.7,15.356]
["bitfinex","SOLUSD",1643655267644,46.32055938,97.763,97.69,15.358]
["bitfinex","SOLUSD",1643655268246,15.358,97.76,97.69,15.358]
["bitfinex","SOLUSD",1643655268448,0.25,97.759,97.69,15.358]
["bitfinex","SOLUSD",1643655269544,0.25,97.762,97.69,15.358]
["bitfinex","SOLUSD",1643655269945,15.359,97.75,97.68,15.36]
["bitfinex","SOLUSD",1643655270347,0.25,97.749,97.68,15.36]
["bitfinex","SOLUSD",1643655271250,0.25,97.749,97.681,18.63007797]
["bitfinex","SOLUSD",1643655272049,15.36,97.75,97.681,18.63007797]
["bitfinex","SOLUSD",1643655272249,2.3131928,97.71,97.682,0.25]
["bitfinex","SOLUSD",1643655273952,2.3131928,97.71,97.69,15.358]
["bitfinex","SOLUSD",1643655274350,2.3131928,97.71,97.691,0.25]
["bitfinex","SOLUSD",1643655275352,24.0644,97.799,97.7,15.356]
["bitfinex","SOLUSD",1643655275555,24.1617,97.798,97.701,23.6983]
["bitfinex","SOLUSD",1643655275793,24.4117,97.798,97.701,29.6983]
["bitfinex","SOLUSD",1643655276156,40.75151275,97.797,97.702,14.38621172]
["bitfinex","SOLUSD",1643655276355,0.25,97.796,97.702,14.38621172]
["bitfinex","SOLUSD",1643655276556,0.25,97.796,97.72,15.353]
["bitfinex","SOLUSD",1643655276879,40.75151275,97.797,97.721,28.40115261]
["bitfinex","SOLUSD",1643655278058,40.75151275,97.797,97.73,15.351]
["bitfinex","SOLUSD",1643655278255,0.25,97.796,97.73,15.351]
["bitfinex","SOLUSD",1643655281069,15.353,97.79,97.73,15.351]
["bitfinex","SOLUSD",1643655281456,0.25,97.789,97.73,15.351]
["bitfinex","SOLUSD",1643655282957,0.25,97.796,97.73,15.351]
["bitfinex","SOLUSD",1643655283956,15.353,97.79,97.73,15.351]
["bitfinex","SOLUSD",1643655284358,0.25,97.789,97.73,15.351]
["bitfinex","SOLUSD",1643655285057,15.353,97.79,97.73,15.351]
["bitfinex","SOLUSD",1643655286357,0.25,97.789,97.73,15.351]
["bitfinex","SOLUSD",1643655292165,0.25,97.789,97.72,15.354]
["bitfinex","SOLUSD",1643655294972,40.44180934,97.779,97.72,15.354]
["bitfinex","SOLUSD",1643655295170,40.44180934,97.779,97.71,15.355]
["bitfinex","SOLUSD",1643655295370,0.25,97.778,97.693,1.4223489]
["bitfinex","SOLUSD",1643655295670,0.25,97.778,97.691,46.4494]
["bitfinex","SOLUSD",1643655295871,15.356,97.77,97.692,1.4223489]
["bitfinex","SOLUSD",1643655296073,0.25,97.769,97.696,1.4223489]
["bitfinex","SOLUSD",1643655296270,0.25,97.769,97.695,1.4223489]
["bitfinex","SOLUSD",1643655296472,0.25,97.769,97.697,0.25]
["bitfinex","SOLUSD",1643655296671,0.25,97.769,97.7,15.357]
["bitfinex","SOLUSD",1643655296870,0.25,97.769,97.701,0.25]
["bitfinex","SOLUSD",1643655297369,0.25,97.778,97.701,0.25]
["bitfinex","SOLUSD",1643655297975,0.25,97.778,97.71,15.354]
["bitfinex","SOLUSD",1643655299778,0.25,97.778,97.711,13.85078803]
["bitfinex","SOLUSD",1643655299981,0.25,97.778,97.72,15.353]
["bitfinex","SOLUSD",1643655301893,1.42189529,97.797,97.721,0.25]
["bitfinex","SOLUSD",1643655302090,1.42189529,97.817,97.74,15.349]
["bitfinex","SOLUSD",1643655302287,1.42189529,97.827,97.741,23.7533]
["bitfinex","SOLUSD",1643655302487,1.42189529,97.833,97.751,6.0]
["bitfinex","SOLUSD",1643655302690,34.62755198,97.825,97.751,9.9211763]
["bitfinex","SOLUSD",1643655302888,34.62755198,97.825,97.752,0.25]
["bitfinex","SOLUSD",1643655303087,34.62755198,97.825,97.76,15.345]
["bitfinex","SOLUSD",1643655303289,34.62755198,97.825,97.761,0.25]
["bitfinex","SOLUSD",1643655303488,34.62755198,97.825,97.766,12.65147839]
["bitfinex","SOLUSD",1643655304192,34.62755198,97.825,97.753,22.8175]
["bitfinex","SOLUSD",1643655304389,34.62755198,97.825,97.77,15.346]
["bitfinex","SOLUSD",1643655304806,1.42189529,97.835,97.77,15.346]
["bitfinex","SOLUSD",1643655305107,23.8809,97.839,97.77,15.346]
["bitfinex","SOLUSD",1643655305307,23.8809,97.839,97.771,0.25]
["bitfinex","SOLUSD",1643655305516,23.8809,97.839,97.78,15.344]
["bitfinex","SOLUSD",1643655305707,38.80153118,97.825,97.78,15.344]
["bitfinex","SOLUSD",1643655305909,39.05153118,97.825,97.78,15.344]
["bitfinex","SOLUSD",1643655307321,39.05153118,97.825,97.78,30.54351816]
["bitfinex","SOLUSD",1643655307714,38.80153118,97.825,97.78,30.54351816]
["bitfinex","SOLUSD",1643655307916,38.80153118,97.825,97.78,15.344]
["bitfinex","SOLUSD",1643655309114,0.25,97.824,97.78,15.344]
["bitfinex","SOLUSD",1643655316728,38.80153118,97.825,97.78,15.344]
["bitfinex","SOLUSD",1643655318123,0.25,97.824,97.78,15.344]
["bitfinex","SOLUSD",1643655321232,15.344,97.85,97.78,15.344]
["bitfinex","SOLUSD",1643655321434,24.9738,97.859,97.79,15.341]
["bitfinex","SOLUSD",1643655321635,1.42189529,97.864,97.79,15.341]
["bitfinex","SOLUSD",1643655321834,1.42189529,97.865,97.79,15.341]
["bitfinex","SOLUSD",1643655322033,36.37050173,97.833,97.791,14.54257961]
["bitfinex","SOLUSD",1643655322236,1.42189529,97.864,97.791,14.54257961]
["bitfinex","SOLUSD",1643655322439,1.42189529,97.864,97.781,0.25]
["bitfinex","SOLUSD",1643655323137,1.42189529,97.865,97.8,15.34]
["bitfinex","SOLUSD",1643655323573,44.56899825,97.827,97.8,15.34]
["bitfinex","SOLUSD",1643655324337,44.56899825,97.827,97.79,15.342]
["bitfinex","SOLUSD",1643655324840,44.56899825,97.827,97.791,0.25]
["bitfinex","SOLUSD",1643655325642,0.25,97.825,97.79,15.342]
["bitfinex","SOLUSD",1643655326042,44.56899825,97.827,97.79,15.342]
["bitfinex","SOLUSD",1643655327244,44.56899825,97.827,97.791,0.25]
["bitfinex","SOLUSD",1643655327643,44.56899825,97.827,97.79,15.342]
["bitfinex","SOLUSD",1643655328242,0.25,97.825,97.79,15.342]
["bitfinex","SOLUSD",1643655328445,44.56899825,97.827,97.79,15.342]
["bitfinex","SOLUSD",1643655329046,15.342,97.86,97.8,6.0]
["bitfinex","SOLUSD",1643655329246,1.42189529,97.862,97.8,6.0]
["bitfinex","SOLUSD",1643655329444,1.42189529,97.86,97.79,15.342]
["bitfinex","SOLUSD",1643655329645,1.42189529,97.861,97.791,0.25]
["bitfinex","SOLUSD",1643655329946,1.42189529,97.861,97.8,15.341]
["bitfinex","SOLUSD",1643655330149,1.42189529,97.863,97.8,15.341]
["bitfinex","SOLUSD",1643655330545,1.42189529,97.864,97.8,15.341]
["bitfinex","SOLUSD",1643655330745,35.31913014,97.847,97.801,16.66594423]
["bitfinex","SOLUSD",1643655330949,35.31913014,97.847,97.802,0.25]
["bitfinex","SOLUSD",1643655332081,35.31913014,97.847,97.81,15.339]
["bitfinex","SOLUSD",1643655332878,39.92613745,97.832,97.81,15.339]
["bitfinex","SOLUSD",1643655333079,1.42189529,97.868,97.81,15.339]
["bitfinex","SOLUSD",1643655333279,1.42189529,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643655333681,1.42189529,97.871,97.81,15.339]
["bitfinex","SOLUSD",1643655334082,32.85418349,97.853,97.81,15.339]
["bitfinex","SOLUSD",1643655335480,1.42189529,97.872,97.81,15.339]
["bitfinex","SOLUSD",1643655335481,46.55242661,97.838,97.81,15.339]
["bitfinex","SOLUSD",1643655336886,46.55242661,97.838,97.8,15.341]
["bitfinex","SOLUSD",1643655340390,0.25,97.825,97.77,51.135]
["bitfinex","SOLUSD",1643655340687,0.25,97.825,97.763,23.4146]
["bitfinex","SOLUSD",1643655341887,0.25,97.825,97.768,4.85829315]
["bitfinex","SOLUSD",1643655342091,0.25,97.825,97.78,15.344]
["bitfinex","SOLUSD",1643655345846,46.55242661,97.838,97.78,15.344]
["bitfinex","SOLUSD",1643655345997,1.42189529,97.854,97.78,15.344]
["bitfinex","SOLUSD",1643655346295,1.42189529,97.87,97.79,15.34]
["bitfinex","SOLUSD",1643655346499,1.42189529,97.882,97.791,108.1]
["bitfinex","SOLUSD",1643655346697,1.42189529,97.884,97.791,110.80466751]
["bitfinex","SOLUSD",1643655346922,1.42189529,97.888,97.8,6.0]
["bitfinex","SOLUSD",1643655347097,38.28086906,97.874,97.802,6.0]
["bitfinex","SOLUSD",1643655347299,38.28086906,97.874,97.81,15.336]
["bitfinex","SOLUSD",1643655347709,38.28086906,97.874,97.811,0.25]
["bitfinex","SOLUSD",1643655347899,38.28086906,97.874,97.81,15.336]
["bitfinex","SOLUSD",1643655348097,38.28086906,97.874,97.811,0.25]
["bitfinex","SOLUSD",1643655348698,23.3568,97.901,97.812,2.45466751]
["bitfinex","SOLUSD",1643655348897,1.42189529,97.923,97.83,15.334]
["bitfinex","SOLUSD",1643655349097,1.42189529,97.923,97.831,22.7413]
["bitfinex","SOLUSD",1643655349300,14.73,97.95,97.831,22.7413]
["bitfinex","SOLUSD",1643655349301,1.42189529,97.927,97.831,22.9913]
["bitfinex","SOLUSD",1643655349498,1.42189529,97.928,97.831,22.9913]
["bitfinex","SOLUSD",1643655349698,33.37135382,97.92,97.832,2.95372442]
["bitfinex","SOLUSD",1643655349901,33.37135382,97.92,97.85,15.331]
["bitfinex","SOLUSD",1643655350112,1.42189529,97.94,97.86,6.0]
["bitfinex","SOLUSD",1643655350398,1.42189529,97.948,97.861,102.35]
["bitfinex","SOLUSD",1643655350599,23.6654,97.988,97.861,102.35]
["bitfinex","SOLUSD",1643655350600,1.42189529,97.97,97.87,14.73]
["bitfinex","SOLUSD",1643655350797,1.42189529,97.968,97.871,0.25]
["bitfinex","SOLUSD",1643655350999,23.6654,97.988,97.871,0.25]
["bitfinex","SOLUSD",1643655351000,1.42189529,97.979,97.88,15.328]
["bitfinex","SOLUSD",1643655351197,36.48030444,97.978,97.881,3.5509167]
["bitfinex","SOLUSD",1643655351400,36.48030444,97.978,97.881,3.8009167]
["bitfinex","SOLUSD",1643655351806,36.48030444,97.978,97.882,27.38326751]
["bitfinex","SOLUSD",1643655352002,36.48030444,97.978,97.89,15.326]
["bitfinex","SOLUSD",1643655352701,36.48030444,97.978,97.891,0.25]
["bitfinex","SOLUSD",1643655352902,0.25,97.977,97.891,2.70466751]
["bitfinex","SOLUSD",1643655353202,0.25,97.977,97.9,15.325]
["bitfinex","SOLUSD",1643655353408,0.25,97.977,97.868,2.45466751]
["bitfinex","SOLUSD",1643655353409,2.95669142,97.976,97.868,2.45466751]
["bitfinex","SOLUSD",1643655353603,23.9269,97.975,97.862,23.5628]
["bitfinex","SOLUSD",1643655353799,24.1769,97.975,97.862,23.5628]
["bitfinex","SOLUSD",1643655354000,2.95669142,97.974,97.862,23.5628]
["bitfinex","SOLUSD",1643655354300,0.25,97.973,97.862,23.5628]
["bitfinex","SOLUSD",1643655354600,15.326,97.97,97.862,23.5628]
["bitfinex","SOLUSD",1643655354800,0.25,97.969,97.862,23.5628]
["bitfinex","SOLUSD",1643655355000,13.38,97.969,97.862,23.5628]
["bitfinex","SOLUSD",1643655355201,102.1,97.968,97.862,23.5628]
["bitfinex","SOLUSD",1643655355399,0.25,97.967,97.863,16.07034231]
["bitfinex","SOLUSD",1643655355601,0.25,97.967,97.873,6.0]
["bitfinex","SOLUSD",1643655355800,15.329,97.95,97.874,0.25]
["bitfinex","SOLUSD",1643655356000,0.25,97.967,97.88,6.0]
["bitfinex","SOLUSD",1643655356204,0.25,97.949,97.882,1.70162202]
["bitfinex","SOLUSD",1643655356402,0.25,97.967,97.883,0.25]
["bitfinex","SOLUSD",1643655356604,23.9269,97.975,97.883,0.25]
["bitfinex","SOLUSD",1643655356804,23.9269,97.975,97.9,15.325]
["bitfinex","SOLUSD",1643655357811,23.9269,97.975,97.9,17.77966751]
["bitfinex","SOLUSD",1643655358208,23.9269,97.975,97.901,0.25]
["bitfinex","SOLUSD",1643655358508,23.9269,97.975,97.9,17.77966751]
["bitfinex","SOLUSD",1643655359209,15.326,97.97,97.9,17.77966751]
["bitfinex","SOLUSD",1643655359409,15.326,97.97,97.89,15.327]
["bitfinex","SOLUSD",1643655359810,15.326,97.97,97.891,0.25]
["bitfinex","SOLUSD",1643655360009,15.326,97.97,97.9,6.0]
["bitfinex","SOLUSD",1643655360311,23.9269,97.975,97.9,21.325]
["bitfinex","SOLUSD",1643655360907,23.9269,97.975,97.9,15.325]
["bitfinex","SOLUSD",1643655362209,44.19377665,97.953,97.9,15.325]
["bitfinex","SOLUSD",1643655362409,0.25,97.952,97.9,15.325]
["bitfinex","SOLUSD",1643655362612,0.25,97.952,97.881,22.8696]
["bitfinex","SOLUSD",1643655362812,0.25,97.952,97.882,0.25]
["bitfinex","SOLUSD",1643655363509,0.25,97.952,97.891,6.0]
["bitfinex","SOLUSD",1643655364833,44.19377665,97.953,97.9,15.325]
["bitfinex","SOLUSD",1643655365034,44.19377665,97.953,97.91,6.0]
["bitfinex","SOLUSD",1643655365235,0.25,97.952,97.91,6.0]
["bitfinex","SOLUSD",1643655365437,0.25,97.952,97.911,2.70466751]
["bitfinex","SOLUSD",1643655365836,0.25,97.952,97.892,2.45466751]
["bitfinex","SOLUSD",1643655366073,0.25,97.952,97.91,15.323]
["bitfinex","SOLUSD",1643655369857,0.25,97.952,97.881,2.45466751]
["bitfinex","SOLUSD",1643655370240,0.25,97.952,97.871,23.6457]
["bitfinex","SOLUSD",1643655370640,0.25,97.952,97.861,2.45466751]
["bitfinex","SOLUSD",1643655370839,0.25,97.952,97.87,15.21720685]
["bitfinex","SOLUSD",1643655371038,15.329,97.95,97.88,15.328]
["bitfinex","SOLUSD",1643655371239,0.25,97.949,97.88,15.328]
["bitfinex","SOLUSD",1643655371438,44.19377665,97.953,97.881,2.70466751]
["bitfinex","SOLUSD",1643655371637,44.19377665,97.953,97.882,24.4924]
["bitfinex","SOLUSD",1643655371839,1.4889812,97.91,97.891,6.0]
["bitfinex","SOLUSD",1643655372039,1.4889812,97.91,97.89,15.326]
["bitfinex","SOLUSD",1643655372642,1.4889812,97.91,97.882,24.4924]
["bitfinex","SOLUSD",1643655372643,1.4889812,97.91,97.891,2.45466751]
["bitfinex","SOLUSD",1643655372841,1.4889812,97.91,97.892,0.25]
["bitfinex","SOLUSD",1643655373243,1.4889812,97.91,97.9,15.326]
["bitfinex","SOLUSD",1643655373742,1.4889812,97.91,97.901,15.12362034]
["bitfinex","SOLUSD",1643655374142,0.38511753,97.91,97.901,15.12362034]
["bitfinex","SOLUSD",1643655377343,0.38511753,97.91,97.902,0.25]
["bitfinex","SOLUSD",1643655377849,2.5739349,97.954,97.91,15.323]
["bitfinex","SOLUSD",1643655378045,2.5739349,97.954,97.92,6.0]
["bitfinex","SOLUSD",1643655378248,2.5739349,97.954,97.91,15.323]
["bitfinex","SOLUSD",1643655378645,2.5739349,97.954,97.911,0.25]
["bitfinex","SOLUSD",1643655379646,2.5739349,97.954,97.92,15.322]
["bitfinex","SOLUSD",1643655379647,48.63589804,97.954,97.92,15.322]
["bitfinex","SOLUSD",1643655379846,0.25,97.953,97.92,15.322]
["bitfinex","SOLUSD",1643655380072,48.63589804,97.954,97.92,15.322]
["bitfinex","SOLUSD",1643655380451,2.5739349,97.954,97.92,15.322]
["bitfinex","SOLUSD",1643655381848,2.5739349,97.954,97.93,21.321]
["bitfinex","SOLUSD",1643655382253,2.5739349,97.954,97.931,0.25]
["bitfinex","SOLUSD",1643655382853,2.5739349,97.954,97.931,14.11632289]
["bitfinex","SOLUSD",1643655383056,2.5739349,97.954,97.941,6.0]
["bitfinex","SOLUSD",1643655383950,2.5739349,97.954,97.942,0.25]
["bitfinex","SOLUSD",1643655386156,2.5739349,97.954,97.941,0.25]
["bitfinex","SOLUSD",1643655386953,2.5739349,97.954,97.94,15.318]
["bitfinex","SOLUSD",1643655387553,2.5739349,97.954,97.941,2.45466751]
["bitfinex","SOLUSD",1643655389356,0.25,97.953,97.93,15.321]
["bitfinex","SOLUSD",1643655389556,2.5739349,97.954,97.94,6.0]
["bitfinex","SOLUSD",1643655390362,2.5739349,97.954,97.94,21.32]
["bitfinex","SOLUSD",1643655390559,2.5739349,97.954,97.942,6.0]
["bitfinex","SOLUSD",1643655390761,12.206253,98.0,97.94,15.32]
["bitfinex","SOLUSD",1643655390959,12.206253,98.0,97.951,6.0]
["bitfinex","SOLUSD",1643655391360,12.206253,98.0,97.952,2.70466751]
["bitfinex","SOLUSD",1643655391563,12.206253,98.0,97.962,6.0]
["bitfinex","SOLUSD",1643655391802,12.206253,98.0,97.963,15.67485345]
["bitfinex","SOLUSD",1643655391959,12.206253,98.0,97.963,18.37952096]
["bitfinex","SOLUSD",1643655392360,12.206253,98.0,97.964,2.45466751]
["bitfinex","SOLUSD",1643655392560,12.206253,98.0,97.97,15.312]
["bitfinex","SOLUSD",1643655392961,12.206253,98.0,97.964,2.45466751]
["bitfinex","SOLUSD",1643655393262,12.206253,98.0,97.933,2.45466751]
["bitfinex","SOLUSD",1643655393461,0.25,97.999,97.933,2.45466751]
["bitfinex","SOLUSD",1643655393862,12.206253,98.0,97.934,12.34708029]
["bitfinex","SOLUSD",1643655394061,12.206253,98.0,97.94,15.319]
["bitfinex","SOLUSD",1643655394665,12.206253,98.0,97.941,2.45466751]
["bitfinex","SOLUSD",1643655395064,12.206253,98.0,97.951,6.0]
["bitfinex","SOLUSD",1643655395262,12.206253,98.0,97.95,15.317]
["bitfinex","SOLUSD",1643655395462,0.25,97.999,97.952,0.25]
["bitfinex","SOLUSD",1643655395664,0.25,97.999,97.951,0.25]
["bitfinex","SOLUSD",1643655396265,12.206253,98.0,97.96,15.316]
["bitfinex","SOLUSD",1643655397365,12.206253,98.0,97.952,2.44727442]
["bitfinex","SOLUSD",1643655397567,0.25,97.999,97.952,2.44727442]
["bitfinex","SOLUSD",1643655397768,0.25,97.999,97.95,15.317]
["bitfinex","SOLUSD",1643655398363,0.25,97.999,97.951,2.44727442]
["bitfinex","SOLUSD",1643655398584,12.206253,98.0,97.96,15.316]
["bitfinex","SOLUSD",1643655398985,12.206253,98.0,97.961,2.69727442]
["bitfinex","SOLUSD",1643655399206,12.206253,98.0,97.962,6.0]
["bitfinex","SOLUSD",1643655399384,12.206253,98.0,97.962,8.69727442]
["bitfinex","SOLUSD",1643655399585,12.206253,98.0,97.97,15.313]
["bitfinex","SOLUSD",1643655400486,12.206253,98.0,97.971,2.44727442]
["bitfinex","SOLUSD",1643655400887,11.788153,98.0,97.971,2.44727442]
["bitfinex","SOLUSD",1643655401096,11.788153,98.0,97.981,6.0]
["bitfinex","SOLUSD",1643655401317,11.788153,98.0,97.982,0.25]
["bitfinex","SOLUSD",1643655401488,11.788153,98.0,97.982,2.44727442]
["bitfinex","SOLUSD",1643655401692,11.788153,98.0,97.96,51.037]
["bitfinex","SOLUSD",1643655401889,34.53017992,97.999,97.962,2.44727442]
["bitfinex","SOLUSD",1643655402291,11.788153,98.0,97.963,0.25]
["bitfinex","SOLUSD",1643655402490,11.788153,98.0,97.972,6.0]
["bitfinex","SOLUSD",1643655402691,11.788153,98.0,97.98,15.313]
["bitfinex","SOLUSD",1643655403292,11.788153,98.0,97.981,2.44727442]
["bitfinex","SOLUSD",1643655403894,11.788153,98.0,97.982,0.25]
["bitfinex","SOLUSD",1643655404496,11.788153,98.0,97.99,15.312]
["bitfinex","SOLUSD",1643655405295,17.85255294,98.0,97.981,2.44727442]
["bitfinex","SOLUSD",1643655405598,17.85255294,98.0,97.958,2.44727442]
["bitfinex","SOLUSD",1643655405796,17.85255294,98.0,97.98,15.313]
["bitfinex","SOLUSD",1643655406095,11.788153,98.0,97.98,15.313]
["bitfinex","SOLUSD",1643655407098,0.25,97.999,97.98,15.313]
["bitfinex","SOLUSD",1643655408098,11.788153,98.0,97.981,2.44727442]
["bitfinex","SOLUSD",1643655408297,0.5434338,98.04,98.0,15.308]
["bitfinex","SOLUSD",1643655409201,42.05186689,98.039,98.0,15.308]
["bitfinex","SOLUSD",1643655409399,0.5434338,98.04,98.0,15.308]
["bitfinex","SOLUSD",1643655409602,0.5434338,98.04,98.01,6.0]
["bitfinex","SOLUSD",1643655409799,0.5434338,98.04,98.02,15.307]
["bitfinex","SOLUSD",1643655410199,0.5434338,98.04,98.011,2.44727442]
["bitfinex","SOLUSD",1643655410400,32.85082713,98.039,98.011,2.44727442]
["bitfinex","SOLUSD",1643655410599,32.85082713,98.039,98.0,6.0]
["bitfinex","SOLUSD",1643655410800,32.85082713,98.039,98.01,15.308]
["bitfinex","SOLUSD",1643655411000,32.85082713,98.039,98.0,6.0]
["bitfinex","SOLUSD",1643655411200,32.85082713,98.039,97.993,2.44727442]
["bitfinex","SOLUSD",1643655411411,0.25,98.038,97.993,2.44727442]
["bitfinex","SOLUSD",1643655411830,0.25,98.038,97.944,1.4223489]
["bitfinex","SOLUSD",1643655411831,102.1,98.036,97.944,1.4223489]
["bitfinex","SOLUSD",1643655412001,102.1,98.036,97.929,1.4223489]
["bitfinex","SOLUSD",1643655412216,1.42189529,98.028,97.9,1.4223489]
["bitfinex","SOLUSD",1643655412414,1.42189529,98.004,97.877,1.4223489]
["bitfinex","SOLUSD",1643655412605,0.25,98.027,97.872,1.4223489]
["bitfinex","SOLUSD",1643655412606,14.73,97.99,97.872,1.4223489]
["bitfinex","SOLUSD",1643655412803,14.73,97.99,97.852,2.83193446]
["bitfinex","SOLUSD",1643655412804,0.25,97.989,97.871,1.4223489]
["bitfinex","SOLUSD",1643655413006,0.25,97.989,97.869,1.4223489]
["bitfinex","SOLUSD",1643655413208,36.05221181,97.959,97.88,15.328]
["bitfinex","SOLUSD",1643655413401,0.25,97.958,97.881,0.25]
["bitfinex","SOLUSD",1643655414101,0.25,97.958,97.89,15.327]
["bitfinex","SOLUSD",1643655414303,0.25,97.958,97.891,8.55447605]
["bitfinex","SOLUSD",1643655416804,0.25,97.958,97.9,15.325]
["bitfinex","SOLUSD",1643655418505,36.05221181,97.959,97.9,15.325]
["bitfinex","SOLUSD",1643655418812,36.05221181,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643655419405,36.05221181,97.959,97.9,15.325]
["bitfinex","SOLUSD",1643655419906,36.05221181,97.959,97.89,15.327]
["bitfinex","SOLUSD",1643655420407,0.25,97.958,97.89,15.327]
["bitfinex","SOLUSD",1643655425006,0.25,97.958,97.9,6.0]
["bitfinex","SOLUSD",1643655425306,0.25,97.958,97.901,3.74412872]
["bitfinex","SOLUSD",1643655425506,0.25,97.958,97.911,6.0]
["bitfinex","SOLUSD",1643655429008,0.25,97.958,97.91,6.0]
["bitfinex","SOLUSD",1643655432416,36.05221181,97.959,97.91,6.0]
["bitfinex","SOLUSD",1643655432813,36.05221181,97.959,97.911,25.85742841]
["bitfinex","SOLUSD",1643655433215,36.05221181,97.959,97.91,6.0]
["bitfinex","SOLUSD",1643655433815,0.25,97.958,97.91,6.0]
["bitfinex","SOLUSD",1643655434819,0.25,97.958,97.854,25.6560489]
["bitfinex","SOLUSD",1643655435025,0.25,97.958,97.841,1.4223489]
["bitfinex","SOLUSD",1643655435228,0.25,97.958,97.831,27.80162332]
["bitfinex","SOLUSD",1643655435417,0.25,97.958,97.831,26.37927442]
["bitfinex","SOLUSD",1643655435618,0.25,97.958,97.832,29.40314845]
["bitfinex","SOLUSD",1643655435922,22.7539,97.958,97.832,29.40314845]
["bitfinex","SOLUSD",1643655436320,3.0,97.952,97.833,0.25]
["bitfinex","SOLUSD",1643655436519,24.8955,97.957,97.833,0.25]
["bitfinex","SOLUSD",1643655436719,15.329,97.95,97.84,15.335]
["bitfinex","SOLUSD",1643655437019,0.25,97.949,97.85,6.0]
["bitfinex","SOLUSD",1643655437220,24.8955,97.957,97.842,6.0]
["bitfinex","SOLUSD",1643655437419,24.8955,97.957,97.851,2.44727442]
["bitfinex","SOLUSD",1643655437622,24.8955,97.957,97.862,1.60983468]
["bitfinex","SOLUSD",1643655437918,24.8955,97.957,97.863,2.69727442]
["bitfinex","SOLUSD",1643655438119,24.8955,97.957,97.873,6.0]
["bitfinex","SOLUSD",1643655438318,24.8955,97.957,97.874,0.25]
["bitfinex","SOLUSD",1643655438519,0.25,97.956,97.874,8.69727442]
["bitfinex","SOLUSD",1643655438920,0.25,97.956,97.875,2.44727442]
["bitfinex","SOLUSD",1643655439120,0.25,97.956,97.88,15.326]
["bitfinex","SOLUSD",1643655439322,0.25,97.956,97.881,23.06713636]
["bitfinex","SOLUSD",1643655439621,0.25,97.956,97.881,46.82633636]
["bitfinex","SOLUSD",1643655439842,0.25,97.956,97.882,0.25]
["bitfinex","SOLUSD",1643655440044,0.25,97.956,97.881,46.57633636]
["bitfinex","SOLUSD",1643655440248,15.328,97.95,97.881,22.81713636]
["bitfinex","SOLUSD",1643655440559,0.25,97.949,97.881,22.81713636]
["bitfinex","SOLUSD",1643655441546,0.25,97.956,97.881,22.81713636]
["bitfinex","SOLUSD",1643655441943,15.331,97.94,97.881,22.81713636]
["bitfinex","SOLUSD",1643655442146,42.18216262,97.939,97.881,22.81713636]
["bitfinex","SOLUSD",1643655442345,42.43216262,97.939,97.881,22.81713636]
["bitfinex","SOLUSD",1643655443150,15.332,97.93,97.855,1.4223489]
["bitfinex","SOLUSD",1643655443346,0.25,97.929,97.855,1.4223489]
["bitfinex","SOLUSD",1643655443544,0.25,97.929,97.852,1.4223489]
["bitfinex","SOLUSD",1643655443747,0.25,97.929,97.849,1.4223489]
["bitfinex","SOLUSD",1643655443945,0.25,97.929,97.844,1.4223489]
["bitfinex","SOLUSD",1643655444145,35.86269744,97.909,97.838,1.4223489]
["bitfinex","SOLUSD",1643655444345,0.25,97.908,97.837,1.4223489]
["bitfinex","SOLUSD",1643655444545,0.25,97.908,97.836,1.4223489]
["bitfinex","SOLUSD",1643655444943,0.25,97.908,97.834,1.4223489]
["bitfinex","SOLUSD",1643655445145,0.25,97.908,97.831,1.4223489]
["bitfinex","SOLUSD",1643655445344,15.337,97.9,97.831,1.4223489]
["bitfinex","SOLUSD",1643655445545,15.337,97.9,97.818,1.4223489]
["bitfinex","SOLUSD",1643655445743,0.25,97.899,97.817,1.4223489]
["bitfinex","SOLUSD",1643655445947,0.25,97.899,97.83,15.336]
["bitfinex","SOLUSD",1643655446145,0.25,97.899,97.814,1.4223489]
["bitfinex","SOLUSD",1643655446346,0.25,97.899,97.812,1.4223489]
["bitfinex","SOLUSD",1643655446546,0.25,97.899,97.816,1.4223489]
["bitfinex","SOLUSD",1643655446945,15.338,97.89,97.82,15.338]
["bitfinex","SOLUSD",1643655447147,34.22377728,97.889,97.82,15.338]
["bitfinex","SOLUSD",1643655447350,34.47377728,97.889,97.82,15.338]
["bitfinex","SOLUSD",1643655451458,34.47377728,97.889,97.809,1.4223489]
["bitfinex","SOLUSD",1643655451656,34.47377728,97.889,97.8,15.341]
["bitfinex","SOLUSD",1643655452458,34.47377728,97.889,97.801,28.445706]
["bitfinex","SOLUSD",1643655452659,34.47377728,97.889,97.8,15.341]
["bitfinex","SOLUSD",1643655452860,15.341,97.88,97.8,15.341]
["bitfinex","SOLUSD",1643655453359,0.25,97.879,97.8,15.341]
["bitfinex","SOLUSD",1643655453761,34.22377728,97.889,97.801,27.08470239]
["bitfinex","SOLUSD",1643655453959,34.22377728,97.889,97.82,15.338]
["bitfinex","SOLUSD",1643655454195,34.22377728,97.889,97.821,3.92828074]
["bitfinex","SOLUSD",1643655455863,0.25,97.888,97.821,3.92828074]
["bitfinex","SOLUSD",1643655457268,0.25,97.888,97.83,15.337]
["bitfinex","SOLUSD",1643655457668,0.25,97.888,97.821,3.92828074]
["bitfinex","SOLUSD",1643655457872,0.25,97.888,97.822,0.25]
["bitfinex","SOLUSD",1643655458669,0.25,97.888,97.803,1.4223489]
["bitfinex","SOLUSD",1643655458868,0.25,97.888,97.808,0.25]
["bitfinex","SOLUSD",1643655459768,0.25,97.888,97.81,15.34]
["bitfinex","SOLUSD",1643655459968,23.9256,97.888,97.81,15.34]
["bitfinex","SOLUSD",1643655460169,23.9256,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643655461170,23.9256,97.888,97.811,23.0742]
["bitfinex","SOLUSD",1643655461971,15.34,97.88,97.81,15.34]
["bitfinex","SOLUSD",1643655462173,15.34,97.88,97.8,15.341]
["bitfinex","SOLUSD",1643655462372,0.25,97.879,97.791,1.4223489]
["bitfinex","SOLUSD",1643655462577,0.25,97.879,97.781,1.4223489]
["bitfinex","SOLUSD",1643655462772,0.25,97.879,97.779,1.4223489]
["bitfinex","SOLUSD",1643655463073,0.25,97.879,97.771,23.2194]
["bitfinex","SOLUSD",1643655463074,0.25,97.879,97.777,24.88489342]
["bitfinex","SOLUSD",1643655463274,15.343,97.86,97.78,15.344]
["bitfinex","SOLUSD",1643655463473,46.54268372,97.859,97.78,15.344]
["bitfinex","SOLUSD",1643655463681,46.79268372,97.859,97.78,15.344]
["bitfinex","SOLUSD",1643655464977,15.345,97.85,97.78,15.344]
["bitfinex","SOLUSD",1643655465378,0.25,97.849,97.78,15.344]
["bitfinex","SOLUSD",1643655466682,0.25,97.849,97.781,0.25]
["bitfinex","SOLUSD",1643655466879,15.346,97.84,97.775,25.60889001]
["bitfinex","SOLUSD",1643655467283,34.89433315,97.839,97.775,25.60889001]
["bitfinex","SOLUSD",1643655467685,0.25,97.839,97.776,0.25]
["bitfinex","SOLUSD",1643655468008,15.342,97.87,97.785,6.0]
["bitfinex","SOLUSD",1643655468183,14.73,97.9,97.79,1.4223489]
["bitfinex","SOLUSD",1643655468390,14.73,97.9,97.791,0.25]
["bitfinex","SOLUSD",1643655468687,32.75640349,97.886,97.792,1.4223489]
["bitfinex","SOLUSD",1643655468886,32.75640349,97.886,97.793,1.6723489]
["bitfinex","SOLUSD",1643655469088,15.34,97.88,97.8,15.34]
["bitfinex","SOLUSD",1643655469486,15.34,97.88,97.801,22.553]
["bitfinex","SOLUSD",1643655470690,0.25,97.879,97.801,22.553]
["bitfinex","SOLUSD",1643655472893,0.25,97.879,97.802,0.25]
["bitfinex","SOLUSD",1643655473096,15.34,97.88,97.803,1.4223489]
["bitfinex","SOLUSD",1643655473297,15.34,97.88,97.804,0.25]
["bitfinex","SOLUSD",1643655473913,15.34,97.88,97.805,1.4223489]
["bitfinex","SOLUSD",1643655474113,15.34,97.88,97.806,25.60889001]
["bitfinex","SOLUSD",1643655474355,0.25,97.879,97.806,25.60889001]
["bitfinex","SOLUSD",1643655476319,0.25,97.879,97.801,22.553]
["bitfinex","SOLUSD",1643655476320,44.74174128,97.869,97.801,22.553]
["bitfinex","SOLUSD",1643655476723,0.25,97.868,97.801,22.553]
["bitfinex","SOLUSD",1643655476922,3.20669142,97.868,97.801,22.553]
["bitfinex","SOLUSD",1643655477126,3.20669142,97.868,97.794,1.4223489]
["bitfinex","SOLUSD",1643655477323,27.55609142,97.867,97.795,25.51857014]
["bitfinex","SOLUSD",1643655477722,0.25,97.866,97.795,25.51857014]
["bitfinex","SOLUSD",1643655478126,15.343,97.86,97.795,25.51857014]
["bitfinex","SOLUSD",1643655478324,0.25,97.859,97.794,1.4223489]
["bitfinex","SOLUSD",1643655478526,0.25,97.859,97.793,1.4223489]
["bitfinex","SOLUSD",1643655478732,2.95669142,97.858,97.787,1.4223489]
["bitfinex","SOLUSD",1643655478925,0.25,97.857,97.783,1.4223489]
["bitfinex","SOLUSD",1643655479129,15.345,97.85,97.788,1.4223489]
["bitfinex","SOLUSD",1643655479328,36.69527559,97.849,97.789,30.70972637]
["bitfinex","SOLUSD",1643655480130,36.69527559,97.849,97.79,1.4223489]
["bitfinex","SOLUSD",1643655480527,24.5994,97.867,97.79,1.4223489]
["bitfinex","SOLUSD",1643655480755,14.967,97.923,97.791,1.6723489]
["bitfinex","SOLUSD",1643655480756,14.73,97.89,97.791,1.6723489]
["bitfinex","SOLUSD",1643655480929,25.53709142,97.906,97.805,1.4223489]
["bitfinex","SOLUSD",1643655481132,25.53709142,97.906,97.81,1.4223489]
["bitfinex","SOLUSD",1643655481329,25.53709142,97.906,97.791,27.39140833]
["bitfinex","SOLUSD",1643655481330,25.53709142,97.906,97.809,1.4223489]
["bitfinex","SOLUSD",1643655481527,40.2213036,97.905,97.806,1.4223489]
["bitfinex","SOLUSD",1643655481828,15.337,97.9,97.81,15.339]
["bitfinex","SOLUSD",1643655482328,0.25,97.899,97.81,15.339]
["bitfinex","SOLUSD",1643655482935,2.95669142,97.898,97.81,15.339]
["bitfinex","SOLUSD",1643655483332,0.25,97.897,97.81,15.339]
["bitfinex","SOLUSD",1643655483733,0.25,97.897,97.812,1.4223489]
["bitfinex","SOLUSD",1643655483936,0.25,97.897,97.813,0.25]
["bitfinex","SOLUSD",1643655484137,0.25,97.897,97.81,16.7613489]
["bitfinex","SOLUSD",1643655484138,40.96571327,97.889,97.81,15.339]
["bitfinex","SOLUSD",1643655484342,0.25,97.888,97.81,15.339]
["bitfinex","SOLUSD",1643655484982,0.25,97.888,97.811,24.862]
["bitfinex","SOLUSD",1643655485758,0.25,97.888,97.812,1.4223489]
["bitfinex","SOLUSD",1643655485957,0.25,97.888,97.811,24.862]
["bitfinex","SOLUSD",1643655486157,0.25,97.888,97.811,26.2843489]
["bitfinex","SOLUSD",1643655486360,0.25,97.888,97.811,24.862]
["bitfinex","SOLUSD",1643655486561,0.25,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643655486760,0.25,97.888,97.812,1.4223489]
["bitfinex","SOLUSD",1643655486958,0.25,97.888,97.811,24.862]
["bitfinex","SOLUSD",1643655487362,0.25,97.888,97.815,1.4223489]
["bitfinex","SOLUSD",1643655487562,0.25,97.888,97.816,1.4223489]
["bitfinex","SOLUSD",1643655487964,0.25,97.888,97.817,0.25]
["bitfinex","SOLUSD",1643655488564,0.25,97.888,97.816,1.4223489]
["bitfinex","SOLUSD",1643655489064,0.25,97.888,97.817,0.25]
["bitfinex","SOLUSD",1643655489261,40.96571327,97.889,97.817,1.6723489]
["bitfinex","SOLUSD",1643655489463,40.96571327,97.889,97.819,1.4223489]
["bitfinex","SOLUSD",1643655489662,40.96571327,97.889,97.82,1.4223489]
["bitfinex","SOLUSD",1643655489862,40.96571327,97.889,97.817,1.6723489]
["bitfinex","SOLUSD",1643655490066,40.96571327,97.889,97.811,24.862]
["bitfinex","SOLUSD",1643655490067,40.96571327,97.889,97.815,1.4223489]
["bitfinex","SOLUSD",1643655490265,15.34,97.88,97.811,26.2843489]
["bitfinex","SOLUSD",1643655490565,40.96571327,97.889,97.821,6.0]
["bitfinex","SOLUSD",1643655490764,40.96571327,97.889,97.82,15.337]
["bitfinex","SOLUSD",1643655491366,40.96571327,97.889,97.822,1.4223489]
["bitfinex","SOLUSD",1643655491666,40.96571327,97.889,97.82,15.337]
["bitfinex","SOLUSD",1643655491864,40.96571327,97.889,97.818,1.4223489]
["bitfinex","SOLUSD",1643655492064,40.96571327,97.889,97.812,1.4223489]
["bitfinex","SOLUSD",1643655492263,40.96571327,97.889,97.811,24.862]
["bitfinex","SOLUSD",1643655492463,0.25,97.888,97.811,24.862]
["bitfinex","SOLUSD",1643655493068,15.341,97.88,97.811,24.862]
["bitfinex","SOLUSD",1643655493466,0.25,97.888,97.812,0.25]
["bitfinex","SOLUSD",1643655493467,0.25,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643655493672,40.96571327,97.889,97.814,1.4223489]
["bitfinex","SOLUSD",1643655493867,40.96571327,97.889,97.815,0.25]
["bitfinex","SOLUSD",1643655494068,40.96571327,97.889,97.816,1.4223489]
["bitfinex","SOLUSD",1643655494272,40.96571327,97.889,97.815,1.4223489]
["bitfinex","SOLUSD",1643655494866,0.25,97.888,97.82,15.338]
["bitfinex","SOLUSD",1643655495699,0.25,97.899,97.82,15.338]
["bitfinex","SOLUSD",1643655496471,42.81045029,97.899,97.821,1.4223489]
["bitfinex","SOLUSD",1643655496875,42.56045029,97.899,97.822,1.4223489]
["bitfinex","SOLUSD",1643655497074,42.56045029,97.899,97.83,15.336]
["bitfinex","SOLUSD",1643655497475,42.56045029,97.899,97.831,22.5527]
["bitfinex","SOLUSD",1643655497775,15.335,97.92,97.831,22.5527]
["bitfinex","SOLUSD",1643655498175,23.9136,97.922,97.831,22.5527]
["bitfinex","SOLUSD",1643655498577,66.0,97.908,97.825,1.4223489]
["bitfinex","SOLUSD",1643655498892,30.068,97.9,97.804,1.4223489]
["bitfinex","SOLUSD",1643655499276,37.17923271,97.885,97.789,32.13207527]
["bitfinex","SOLUSD",1643655499478,14.73,97.88,97.789,30.70972637]
["bitfinex","SOLUSD",1643655499676,16.15189529,97.88,97.789,30.70972637]
["bitfinex","SOLUSD",1643655499882,1.42189529,97.875,97.789,30.70972637]
["bitfinex","SOLUSD",1643655500077,1.42189529,97.877,97.79,23.0068]
["bitfinex","SOLUSD",1643655500280,0.25,97.874,97.79,23.0068]
["bitfinex","SOLUSD",1643655500877,14.73,97.87,97.79,23.0068]
["bitfinex","SOLUSD",1643655501078,35.19082775,97.859,97.79,23.0068]
["bitfinex","SOLUSD",1643655501480,0.25,97.858,97.79,23.0068]
["bitfinex","SOLUSD",1643655503580,0.25,97.858,97.79,38.3488]
["bitfinex","SOLUSD",1643655504379,0.25,97.877,97.79,38.3488]
["bitfinex","SOLUSD",1643655504584,15.341,97.88,97.79,38.3488]
["bitfinex","SOLUSD",1643655504784,15.341,97.88,97.8,15.339]
["bitfinex","SOLUSD",1643655504982,11.14090997,97.893,97.8,35.119]
["bitfinex","SOLUSD",1643655505197,40.05367746,97.892,97.801,23.9164]
["bitfinex","SOLUSD",1643655505383,40.05367746,97.892,97.801,23.6664]
["bitfinex","SOLUSD",1643655505706,40.05367746,97.892,97.802,0.25]
["bitfinex","SOLUSD",1643655505886,40.05367746,97.892,97.802,25.0679]
["bitfinex","SOLUSD",1643655506184,40.05367746,97.892,97.81,15.338]
["bitfinex","SOLUSD",1643655506786,15.338,97.89,97.81,15.338]
["bitfinex","SOLUSD",1643655507187,40.05367746,97.892,97.81,15.338]
["bitfinex","SOLUSD",1643655507384,0.25,97.891,97.81,15.338]
["bitfinex","SOLUSD",1643655507788,15.338,97.89,97.81,15.338]
["bitfinex","SOLUSD",1643655508186,0.25,97.889,97.81,15.338]
["bitfinex","SOLUSD",1643655508988,3.20669142,97.889,97.81,15.338]
["bitfinex","SOLUSD",1643655509791,15.34,97.88,97.81,15.338]
["bitfinex","SOLUSD",1643655510188,0.25,97.879,97.81,15.338]
["bitfinex","SOLUSD",1643655510588,0.25,97.879,97.802,24.8179]
["bitfinex","SOLUSD",1643655510789,15.341,97.87,97.802,24.8179]
["bitfinex","SOLUSD",1643655510993,41.13333941,97.869,97.802,24.8179]
["bitfinex","SOLUSD",1643655511288,41.38333941,97.869,97.802,24.8179]
["bitfinex","SOLUSD",1643655516193,41.38333941,97.869,97.81,15.339]
["bitfinex","SOLUSD",1643655517197,41.38333941,97.869,97.802,24.8179]
["bitfinex","SOLUSD",1643655518618,41.38333941,97.869,97.803,18.80160358]
["bitfinex","SOLUSD",1643655520322,41.38333941,97.869,97.802,24.8179]
["bitfinex","SOLUSD",1643655521824,41.13333941,97.869,97.803,19.05760522]
["bitfinex","SOLUSD",1643655522325,41.13333941,97.869,97.803,0.25]
["bitfinex","SOLUSD",1643655523127,0.25,97.868,97.803,0.25]
["bitfinex","SOLUSD",1643655523935,0.25,97.868,97.802,24.8179]
["bitfinex","SOLUSD",1643655524129,15.342,97.86,97.802,24.8179]
["bitfinex","SOLUSD",1643655524329,0.25,97.859,97.802,24.8179]
["bitfinex","SOLUSD",1643655524529,3.20669142,97.859,97.802,24.8179]
["bitfinex","SOLUSD",1643655524829,0.25,97.859,97.78,1.4223489]
["bitfinex","SOLUSD",1643655525235,15.344,97.85,97.781,18.82208638]
["bitfinex","SOLUSD",1643655525429,38.66690487,97.849,97.782,23.935]
["bitfinex","SOLUSD",1643655526030,38.66690487,97.849,97.783,18.82208638]
["bitfinex","SOLUSD",1643655527833,38.66690487,97.849,97.789,1.4223489]
["bitfinex","SOLUSD",1643655528033,38.66690487,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643655528331,38.66690487,97.849,97.791,1.4223489]
["bitfinex","SOLUSD",1643655528532,38.41690487,97.849,97.792,4.23479402]
["bitfinex","SOLUSD",1643655528734,38.41690487,97.849,97.792,5.65714292]
["bitfinex","SOLUSD",1643655528938,38.41690487,97.849,97.793,18.82208638]
["bitfinex","SOLUSD",1643655529933,0.25,97.848,97.793,18.82208638]
["bitfinex","SOLUSD",1643655530633,0.25,97.848,97.789,1.4223489]
["bitfinex","SOLUSD",1643655530834,0.25,97.848,97.788,1.4223489]
["bitfinex","SOLUSD",1643655531032,0.25,97.848,97.786,1.4223489]
["bitfinex","SOLUSD",1643655531233,0.25,97.848,97.787,23.53236858]
["bitfinex","SOLUSD",1643655531434,0.25,97.848,97.787,42.35218441]
["bitfinex","SOLUSD",1643655531834,0.25,97.848,97.787,23.53236858]
["bitfinex","SOLUSD",1643655532943,0.25,97.848,97.791,1.4223489]
["bitfinex","SOLUSD",1643655533138,0.25,97.848,97.793,1.4223489]
["bitfinex","SOLUSD",1643655533339,0.25,97.848,97.795,1.4223489]
["bitfinex","SOLUSD",1643655533836,0.25,97.848,97.796,0.25]
["bitfinex","SOLUSD",1643655534938,0.25,97.848,97.796,1.6723489]
["bitfinex","SOLUSD",1643655535172,0.25,97.848,97.796,1.4223489]
["bitfinex","SOLUSD",1643655535336,0.25,97.848,97.797,0.25]
["bitfinex","SOLUSD",1643655536538,0.25,97.848,97.797,1.6723489]
["bitfinex","SOLUSD",1643655536737,0.25,97.848,97.797,1.4223489]
["bitfinex","SOLUSD",1643655536936,15.345,97.84,97.797,1.4223489]
["bitfinex","SOLUSD",1643655537145,15.345,97.84,97.789,1.4223489]
["bitfinex","SOLUSD",1643655537338,0.25,97.839,97.791,1.4223489]
["bitfinex","SOLUSD",1643655537537,0.25,97.839,97.787,23.53236858]
["bitfinex","SOLUSD",1643655537538,0.25,97.839,97.792,1.4223489]
["bitfinex","SOLUSD",1643655538538,0.25,97.839,97.793,1.4223489]
["bitfinex","SOLUSD",1643655538740,15.6773,97.849,97.794,1.6723489]
["bitfinex","SOLUSD",1643655538937,0.25,97.848,97.799,1.4223489]
["bitfinex","SOLUSD",1643655539138,0.25,97.848,97.798,1.4223489]
["bitfinex","SOLUSD",1643655539536,0.25,97.848,97.787,23.53236858]
["bitfinex","SOLUSD",1643655539537,2.95669142,97.847,97.794,1.4223489]
["bitfinex","SOLUSD",1643655539738,2.95669142,97.847,97.787,23.53236858]
["bitfinex","SOLUSD",1643655539739,45.50942417,97.846,97.79,1.4223489]
["bitfinex","SOLUSD",1643655539939,15.345,97.84,97.789,1.4223489]
["bitfinex","SOLUSD",1643655540339,0.25,97.839,97.788,1.4223489]
["bitfinex","SOLUSD",1643655540540,0.25,97.839,97.789,1.4223489]
["bitfinex","SOLUSD",1643655541341,0.25,97.839,97.79,0.25]
["bitfinex","SOLUSD",1643655541561,0.25,97.839,97.795,1.4223489]
["bitfinex","SOLUSD",1643655541741,15.343,97.85,97.795,1.4223489]
["bitfinex","SOLUSD",1643655541941,15.343,97.85,97.799,1.4223489]
["bitfinex","SOLUSD",1643655542841,0.25,97.849,97.799,1.4223489]
["bitfinex","SOLUSD",1643655544142,0.25,97.849,97.798,1.4223489]
["bitfinex","SOLUSD",1643655544344,0.25,97.849,97.796,1.4223489]
["bitfinex","SOLUSD",1643655544746,10.16,97.849,97.797,1.4223489]
["bitfinex","SOLUSD",1643655545044,10.16,97.849,97.797,20.22145528]
["bitfinex","SOLUSD",1643655545547,10.16,97.849,97.795,1.4223489]
["bitfinex","SOLUSD",1643655545770,10.16,97.849,97.796,1.4223489]
["bitfinex","SOLUSD",1643655546145,10.16,97.849,97.797,20.2224059]
["bitfinex","SOLUSD",1643655546545,10.16,97.849,97.797,1.4223489]
["bitfinex","SOLUSD",1643655546945,10.16,97.849,97.796,1.4223489]
["bitfinex","SOLUSD",1643655547349,10.16,97.849,97.795,1.4223489]
["bitfinex","SOLUSD",1643655547651,10.16,97.849,97.793,1.4223489]
["bitfinex","SOLUSD",1643655547861,38.35115363,97.839,97.793,1.4223489]
["bitfinex","SOLUSD",1643655548053,38.35115363,97.839,97.788,23.7072]
["bitfinex","SOLUSD",1643655548250,0.25,97.838,97.788,23.7072]
["bitfinex","SOLUSD",1643655548448,0.25,97.838,97.786,1.4223489]
["bitfinex","SOLUSD",1643655548649,0.25,97.838,97.759,23.7597]
["bitfinex","SOLUSD",1643655548650,27.35519142,97.838,97.785,1.4223489]
["bitfinex","SOLUSD",1643655548848,27.35519142,97.838,97.759,23.7597]
["bitfinex","SOLUSD",1643655548849,15.346,97.83,97.77,16.7683489]
["bitfinex","SOLUSD",1643655549049,24.3985,97.838,97.772,1.4223489]
["bitfinex","SOLUSD",1643655549256,24.3985,97.838,97.76,23.585]
["bitfinex","SOLUSD",1643655549257,0.25,97.829,97.777,1.4223489]
["bitfinex","SOLUSD",1643655549450,24.3985,97.838,97.775,1.4223489]
["bitfinex","SOLUSD",1643655549650,24.3985,97.838,97.774,29.35887954]
["bitfinex","SOLUSD",1643655549850,24.3985,97.838,97.781,1.4223489]
["bitfinex","SOLUSD",1643655550051,24.3985,97.838,97.782,1.4223489]
["bitfinex","SOLUSD",1643655550254,0.25,97.838,97.782,1.4223489]
["bitfinex","SOLUSD",1643655550456,0.25,97.848,97.785,1.4223489]
["bitfinex","SOLUSD",1643655550664,9.91,97.849,97.786,1.4223489]
["bitfinex","SOLUSD",1643655550858,9.91,97.849,97.795,1.4223489]
["bitfinex","SOLUSD",1643655551058,9.91,97.849,97.799,1.4223489]
["bitfinex","SOLUSD",1643655551454,9.91,97.849,97.802,1.4223489]
["bitfinex","SOLUSD",1643655551652,9.91,97.849,97.804,1.4223489]
["bitfinex","SOLUSD",1643655551853,9.91,97.849,97.81,15.339]
["bitfinex","SOLUSD",1643655552261,5.07353187,97.849,97.811,0.25]
["bitfinex","SOLUSD",1643655552454,5.07353187,97.849,97.805,1.6723489]
["bitfinex","SOLUSD",1643655552656,5.07353187,97.849,97.807,0.25]
["bitfinex","SOLUSD",1643655553053,5.07353187,97.849,97.807,1.6723489]
["bitfinex","SOLUSD",1643655553458,5.07353187,97.849,97.807,0.25]
["bitfinex","SOLUSD",1643655553755,5.07353187,97.849,97.808,18.7931743]
["bitfinex","SOLUSD",1643655553957,5.07353187,97.849,97.82,15.336]
["bitfinex","SOLUSD",1643655555256,1.56500726,97.849,97.821,21.11458264]
["bitfinex","SOLUSD",1643655555456,22.6616,97.886,97.83,15.336]
["bitfinex","SOLUSD",1643655556256,22.6616,97.886,97.831,17.97394929]
["bitfinex","SOLUSD",1643655556856,0.25,97.885,97.831,17.97394929]
["bitfinex","SOLUSD",1643655558662,15.338,97.88,97.831,17.97394929]
["bitfinex","SOLUSD",1643655558862,0.25,97.879,97.806,1.4223489]
["bitfinex","SOLUSD",1643655559062,0.25,97.879,97.803,23.3136]
["bitfinex","SOLUSD",1643655559263,3.20669142,97.879,97.794,1.4223489]
["bitfinex","SOLUSD",1643655559463,20.58116753,97.878,97.779,1.4223489]
["bitfinex","SOLUSD",1643655559662,1.42189529,97.877,97.775,1.4223489]
["bitfinex","SOLUSD",1643655559885,15.34,97.87,97.775,17.90714498]
["bitfinex","SOLUSD",1643655560087,30.07,97.87,97.775,17.90714498]
["bitfinex","SOLUSD",1643655560287,25.1222,97.869,97.775,17.90714498]
["bitfinex","SOLUSD",1643655560490,28.07889142,97.869,97.775,17.90714498]
["bitfinex","SOLUSD",1643655560692,2.95669142,97.868,97.775,17.90714498]
["bitfinex","SOLUSD",1643655560891,0.25,97.867,97.775,17.90714498]
["bitfinex","SOLUSD",1643655561291,2.95669142,97.866,97.775,17.90714498]
["bitfinex","SOLUSD",1643655561888,0.25,97.865,97.771,1.4223489]
["bitfinex","SOLUSD",1643655562092,15.347,97.85,97.767,1.4223489]
["bitfinex","SOLUSD",1643655562289,23.7996,97.849,97.768,0.25]
["bitfinex","SOLUSD",1643655562489,26.75629142,97.849,97.768,0.25]
["bitfinex","SOLUSD",1643655562693,26.75629142,97.849,97.769,18.10361901]
["bitfinex","SOLUSD",1643655562894,43.58218811,97.848,97.77,16.88531868]
["bitfinex","SOLUSD",1643655563091,15.344,97.84,97.774,1.4223489]
["bitfinex","SOLUSD",1643655563288,15.344,97.84,97.777,1.4223489]
["bitfinex","SOLUSD",1643655563891,15.344,97.84,97.778,18.10361901]
["bitfinex","SOLUSD",1643655564091,15.344,97.84,97.778,18.35361901]
["bitfinex","SOLUSD",1643655564288,15.342,97.85,97.78,15.343]
["bitfinex","SOLUSD",1643655564489,0.1,98.128,97.78,15.343]
["bitfinex","SOLUSD",1643655564490,24.087,97.869,97.78,15.343]
["bitfinex","SOLUSD",1643655564690,51.134,97.89,97.779,1.4223489]
["bitfinex","SOLUSD",1643655564691,65.864,97.89,97.79,6.0]
["bitfinex","SOLUSD",1643655564894,65.864,97.89,97.789,1.4223489]
["bitfinex","SOLUSD",1643655564895,23.7804,97.889,97.797,1.4223489]
["bitfinex","SOLUSD",1643655565094,23.7804,97.889,97.803,1.4223489]
["bitfinex","SOLUSD",1643655565289,23.7804,97.889,97.805,1.4223489]
["bitfinex","SOLUSD",1643655565689,23.7804,97.889,97.806,0.25]
["bitfinex","SOLUSD",1643655565889,23.7804,97.889,97.806,44.91591759]
["bitfinex","SOLUSD",1643655566134,23.7804,97.889,97.807,2.43769858]
["bitfinex","SOLUSD",1643655566290,23.7804,97.889,97.808,0.25]
["bitfinex","SOLUSD",1643655566690,23.7804,97.889,97.809,20.54131759]
["bitfinex","SOLUSD",1643655566891,0.25,97.878,97.81,0.25]
["bitfinex","SOLUSD",1643655567091,23.7804,97.889,97.81,36.12534532]
["bitfinex","SOLUSD",1643655567389,23.7804,97.889,97.811,2.43272631]
["bitfinex","SOLUSD",1643655567590,23.7804,97.889,97.811,20.53634532]
["bitfinex","SOLUSD",1643655567791,23.7804,97.889,97.812,0.25]
["bitfinex","SOLUSD",1643655567992,23.7804,97.889,97.812,20.78634532]
["bitfinex","SOLUSD",1643655568191,23.7804,97.889,97.812,18.35361901]
["bitfinex","SOLUSD",1643655568393,0.25,97.878,97.813,20.53634532]
["bitfinex","SOLUSD",1643655568793,0.25,97.878,97.814,20.78634532]
["bitfinex","SOLUSD",1643655569098,0.25,97.878,97.83,15.337]
["bitfinex","SOLUSD",1643655569293,0.25,97.878,97.815,2.43272631]
["bitfinex","SOLUSD",1643655569492,0.25,97.878,97.806,24.1246]
["bitfinex","SOLUSD",1643655569692,35.994159,97.878,97.807,0.25]
["bitfinex","SOLUSD",1643655570092,35.994159,97.878,97.82,15.338]
["bitfinex","SOLUSD",1643655570294,15.339,97.87,97.821,16.88531868]
["bitfinex","SOLUSD",1643655570693,0.25,97.869,97.821,16.88531868]
["bitfinex","SOLUSD",1643655571195,0.25,97.869,97.806,24.1246]
["bitfinex","SOLUSD",1643655571798,0.25,97.876,97.806,24.1246]
["bitfinex","SOLUSD",1643655571997,15.341,97.86,97.807,14.95008859]
["bitfinex","SOLUSD",1643655572395,0.25,97.859,97.808,0.25]
["bitfinex","SOLUSD",1643655573396,0.25,97.876,97.808,0.25]
["bitfinex","SOLUSD",1643655573797,0.25,97.876,97.807,14.95008859]
["bitfinex","SOLUSD",1643655573998,15.339,97.87,97.81,15.339]
["bitfinex","SOLUSD",1643655574402,0.25,97.869,97.81,15.339]
["bitfinex","SOLUSD",1643655574800,66.0,97.867,97.78,14.35426002]
["bitfinex","SOLUSD",1643655575003,66.0,97.868,97.759,1.42119753]
["bitfinex","SOLUSD",1643655575004,66.0,97.866,97.759,1.42119753]
["bitfinex","SOLUSD",1643655575199,1.42189529,97.853,97.744,1.42119753]
["bitfinex","SOLUSD",1643655575400,14.73,97.84,97.744,1.42119753]
["bitfinex","SOLUSD",1643655575604,0.31236593,97.839,97.744,1.42119753]
["bitfinex","SOLUSD",1643655575810,1.7537939,97.824,97.716,1.42119753]
["bitfinex","SOLUSD",1643655576006,1.7537939,97.824,97.61,184.08]
["bitfinex","SOLUSD",1643655576007,15.357,97.8,97.698,1.42119753]
["bitfinex","SOLUSD",1643655576212,15.357,97.8,97.674,1.42119753]
["bitfinex","SOLUSD",1643655576400,14.73,97.79,97.669,1.42119753]
["bitfinex","SOLUSD",1643655576607,14.73,97.78,97.669,1.42119753]
["bitfinex","SOLUSD",1643655576800,14.73,97.77,97.688,35.38001108]
["bitfinex","SOLUSD",1643655577001,8.24649458,97.779,97.699,356.89591908]
["bitfinex","SOLUSD",1643655577002,14.73,97.76,97.699,356.89591908]
["bitfinex","SOLUSD",1643655577401,3.20669142,97.759,97.645,1.42119753]
["bitfinex","SOLUSD",1643655577858,2.95669142,97.758,97.616,1.42119753]
["bitfinex","SOLUSD",1643655578101,1.7537939,97.757,97.646,16.4441798]
["bitfinex","SOLUSD",1643655578304,15.364,97.75,97.647,42.77615119]
["bitfinex","SOLUSD",1643655578510,15.364,97.75,97.656,6.0]
["bitfinex","SOLUSD",1643655578700,15.364,97.75,97.67,15.357]
["bitfinex","SOLUSD",1643655578906,15.364,97.75,97.671,0.25]
["bitfinex","SOLUSD",1643655579101,15.364,97.75,97.651,23.6986]
["bitfinex","SOLUSD",1643655579303,15.364,97.75,97.651,26.13188159]
["bitfinex","SOLUSD",1643655579504,15.364,97.75,97.652,2.43328159]
["bitfinex","SOLUSD",1643655579800,15.36,97.74,97.671,38.07123241]
["bitfinex","SOLUSD",1643655580202,0.25,97.739,97.672,0.25]
["bitfinex","SOLUSD",1643655580602,0.25,97.739,97.671,38.07123241]
["bitfinex","SOLUSD",1643655580802,15.361,97.73,97.671,38.07123241]
["bitfinex","SOLUSD",1643655581203,0.25,97.729,97.671,38.07123241]
["bitfinex","SOLUSD",1643655583147,15.363,97.72,97.671,38.07123241]
["bitfinex","SOLUSD",1643655583306,0.25,97.719,97.671,38.07123241]
["bitfinex","SOLUSD",1643655584909,7.81253707,97.749,97.671,38.07123241]
["bitfinex","SOLUSD",1643655585109,15.363,97.73,97.671,38.07123241]
["bitfinex","SOLUSD",1643655585309,0.25,97.729,97.671,38.07123241]
["bitfinex","SOLUSD",1643655586009,51.21,97.74,97.671,38.07123241]
["bitfinex","SOLUSD",1643655586212,4.29172507,97.881,97.671,38.07123241]
["bitfinex","SOLUSD",1643655586213,14.73,97.77,97.68,15.359]
["bitfinex","SOLUSD",1643655586411,21.32257582,97.791,97.68,15.359]
["bitfinex","SOLUSD",1643655586412,21.32257582,97.791,97.681,0.25]
["bitfinex","SOLUSD",1643655586611,47.0589,97.811,97.691,102.1]
["bitfinex","SOLUSD",1643655586612,14.73,97.81,97.691,102.1]
["bitfinex","SOLUSD",1643655586812,14.73,97.81,97.692,0.25]
["bitfinex","SOLUSD",1643655587013,7.54132824,97.809,97.701,6.0]
["bitfinex","SOLUSD",1643655587413,7.54132824,97.809,97.702,8.68328159]
["bitfinex","SOLUSD",1643655587613,7.54132824,97.809,97.702,2.68328159]
["bitfinex","SOLUSD",1643655587815,7.54132824,97.809,97.703,2.43328159]
["bitfinex","SOLUSD",1643655588113,15.351,97.79,97.711,40.267264]
["bitfinex","SOLUSD",1643655588314,0.25,97.789,97.711,40.267264]
["bitfinex","SOLUSD",1643655588512,0.25,97.789,97.712,2.68328159]
["bitfinex","SOLUSD",1643655588915,0.25,97.789,97.713,2.43328159]
["bitfinex","SOLUSD",1643655589314,0.25,97.789,97.714,0.25]
["bitfinex","SOLUSD",1643655589538,15.351,97.79,97.714,0.25]
["bitfinex","SOLUSD",1643655589717,15.351,97.79,97.715,2.43328159]
["bitfinex","SOLUSD",1643655589940,15.351,97.79,97.716,0.25]
["bitfinex","SOLUSD",1643655590119,15.351,97.79,97.731,43.84147025]
["bitfinex","SOLUSD",1643655590921,15.35,97.8,97.741,6.0]
["bitfinex","SOLUSD",1643655591122,51.16,97.84,97.75,15.348]
["bitfinex","SOLUSD",1643655591321,51.16,97.84,97.751,0.25]
["bitfinex","SOLUSD",1643655591724,47.1357,97.847,97.751,50.7586873]
["bitfinex","SOLUSD",1643655591921,47.1357,97.847,97.751,44.7586873]
["bitfinex","SOLUSD",1643655592627,8.31301734,97.846,97.751,42.32540571]
["bitfinex","SOLUSD",1643655593025,1.68727114,97.829,97.76,15.347]
["bitfinex","SOLUSD",1643655593422,0.25,97.828,97.76,15.347]
["bitfinex","SOLUSD",1643655594042,0.25,97.828,97.761,0.25]
["bitfinex","SOLUSD",1643655594242,1.68727114,97.829,97.751,42.32540571]
["bitfinex","SOLUSD",1643655595044,1.68727114,97.829,97.77,15.345]
["bitfinex","SOLUSD",1643655595245,1.68727114,97.829,97.771,45.47724053]
["bitfinex","SOLUSD",1643655595646,15.346,97.83,97.771,45.47724053]
["bitfinex","SOLUSD",1643655595851,15.344,97.84,97.772,0.25]
["bitfinex","SOLUSD",1643655596444,15.344,97.84,97.76,51.142]
["bitfinex","SOLUSD",1643655596651,2.95669142,97.839,97.712,112.04877019]
["bitfinex","SOLUSD",1643655596906,15.348,97.81,97.741,0.25]
["bitfinex","SOLUSD",1643655597348,0.25,97.809,97.741,0.25]
["bitfinex","SOLUSD",1643655597547,0.25,97.809,97.75,15.349]
["bitfinex","SOLUSD",1643655597747,0.25,97.809,97.734,36.7226169]
["bitfinex","SOLUSD",1643655598349,8.22179448,97.815,97.734,36.7226169]
["bitfinex","SOLUSD",1643655598350,0.25,97.814,97.734,36.7226169]
["bitfinex","SOLUSD",1643655598951,15.35,97.8,97.74,15.351]
["bitfinex","SOLUSD",1643655599157,14.73,97.84,97.74,15.351]
["bitfinex","SOLUSD",1643655599353,14.73,97.84,97.741,0.25]
["bitfinex","SOLUSD",1643655599551,23.2611,97.849,97.744,6.0]
["bitfinex","SOLUSD",1643655599962,7.01495439,97.848,97.745,0.25]
["bitfinex","SOLUSD",1643655600351,23.2611,97.849,97.745,0.25]
["bitfinex","SOLUSD",1643655600554,23.2611,97.849,97.745,6.25]
["bitfinex","SOLUSD",1643655600953,15.346,97.83,97.76,15.347]
["bitfinex","SOLUSD",1643655601352,0.25,97.829,97.761,42.07048528]
["bitfinex","SOLUSD",1643655603056,23.2611,97.849,97.77,15.345]
["bitfinex","SOLUSD",1643655603253,24.466,97.876,97.77,15.345]
["bitfinex","SOLUSD",1643655603453,24.466,97.876,97.771,48.4534]
["bitfinex","SOLUSD",1643655603655,24.466,97.876,97.771,50.88668159]
["bitfinex","SOLUSD",1643655603853,2.95669142,97.875,97.771,48.4534]
["bitfinex","SOLUSD",1643655604255,15.34,97.86,97.79,15.343]
["bitfinex","SOLUSD",1643655604459,2.8271376,97.859,97.791,42.6798251]
["bitfinex","SOLUSD",1643655604658,5.78382902,97.859,97.791,42.6798251]
["bitfinex","SOLUSD",1643655604885,3.20669142,97.858,97.791,42.6798251]
["bitfinex","SOLUSD",1643655605259,2.95669142,97.857,97.791,42.6798251]
["bitfinex","SOLUSD",1643655605458,15.345,97.84,97.771,48.2034]
["bitfinex","SOLUSD",1643655605659,15.345,97.84,97.74,51.152]
["bitfinex","SOLUSD",1643655605860,3.20669142,97.839,97.74,51.152]
["bitfinex","SOLUSD",1643655606259,2.95669142,97.838,97.747,0.25]
["bitfinex","SOLUSD",1643655606459,6.92315088,97.837,97.747,46.372576]
["bitfinex","SOLUSD",1643655606759,7.17315088,97.837,97.747,46.372576]
["bitfinex","SOLUSD",1643655606964,15.349,97.82,97.76,15.347]
["bitfinex","SOLUSD",1643655607364,15.349,97.82,97.761,0.25]
["bitfinex","SOLUSD",1643655607962,15.349,97.82,97.76,15.347]
["bitfinex","SOLUSD",1643655608469,0.25,97.819,97.761,0.25]
["bitfinex","SOLUSD",1643655608660,0.25,97.819,97.77,15.345]
["bitfinex","SOLUSD",1643655608860,0.25,97.829,97.77,15.345]
["bitfinex","SOLUSD",1643655609061,24.0365,97.849,97.77,15.345]
["bitfinex","SOLUSD",1643655609261,8.23177036,97.869,97.771,37.01415476]
["bitfinex","SOLUSD",1643655609462,55.26356676,97.8,97.771,36.76415476]
["bitfinex","SOLUSD",1643655609661,55.26356676,97.8,97.772,2.68328159]
["bitfinex","SOLUSD",1643655610264,15.342,97.85,97.78,15.343]
["bitfinex","SOLUSD",1643655610461,51.144,97.87,97.78,15.343]
["bitfinex","SOLUSD",1643655610664,51.144,97.87,97.781,2.68328159]
["bitfinex","SOLUSD",1643655611262,42.34250634,97.869,97.8,15.341]
["bitfinex","SOLUSD",1643655611463,2.95669142,97.892,97.801,12.85527159]
["bitfinex","SOLUSD",1643655611661,2.95669142,97.892,97.802,102.1]
["bitfinex","SOLUSD",1643655611862,2.95669142,97.892,97.803,0.25]
["bitfinex","SOLUSD",1643655612263,2.95669142,97.892,97.802,98.8372727]
["bitfinex","SOLUSD",1643655612463,44.15690162,97.891,97.802,98.8372727]
["bitfinex","SOLUSD",1643655612864,2.95669142,97.89,97.801,12.85527159]
["bitfinex","SOLUSD",1643655613064,15.338,97.88,97.82,15.337]
["bitfinex","SOLUSD",1643655613263,15.338,97.88,97.821,34.33087317]
["bitfinex","SOLUSD",1643655613465,0.25,97.879,97.821,34.33087317]
["bitfinex","SOLUSD",1643655614664,0.25,97.879,97.83,15.336]
["bitfinex","SOLUSD",1643655616466,15.339,97.87,97.821,34.33087317]
["bitfinex","SOLUSD",1643655616765,20.85695362,97.869,97.791,22.8904]
["bitfinex","SOLUSD",1643655616965,21.10695362,97.869,97.792,0.25]
["bitfinex","SOLUSD",1643655617368,21.10695362,97.869,97.78,51.131]
["bitfinex","SOLUSD",1643655617568,21.10695362,97.869,97.8,15.341]
["bitfinex","SOLUSD",1643655617913,21.10695362,97.869,97.801,3.6249966]
["bitfinex","SOLUSD",1643655618671,20.85695362,97.869,97.801,3.6249966]
["bitfinex","SOLUSD",1643655619068,20.85695362,97.869,97.81,15.339]
["bitfinex","SOLUSD",1643655619669,15.339,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643655620072,0.25,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643655620269,15.337,97.88,97.82,15.338]
["bitfinex","SOLUSD",1643655620472,1.42189529,97.894,97.82,15.338]
["bitfinex","SOLUSD",1643655620670,35.32115399,97.882,97.821,35.39482514]
["bitfinex","SOLUSD",1643655621472,35.32115399,97.882,97.83,15.335]
["bitfinex","SOLUSD",1643655621671,35.32115399,97.882,97.801,0.25]
["bitfinex","SOLUSD",1643655621870,22.8873,97.881,97.792,0.25]
["bitfinex","SOLUSD",1643655622071,22.8873,97.881,97.801,6.0]
["bitfinex","SOLUSD",1643655622574,22.8873,97.881,97.802,36.80078883]
["bitfinex","SOLUSD",1643655622776,22.8873,97.881,97.802,36.08958229]
["bitfinex","SOLUSD",1643655622976,15.337,97.88,97.801,6.0]
["bitfinex","SOLUSD",1643655623472,0.25,97.879,97.801,6.0]
["bitfinex","SOLUSD",1643655623873,0.25,97.879,97.802,44.81273423]
["bitfinex","SOLUSD",1643655624072,0.25,97.879,97.783,6.0]
["bitfinex","SOLUSD",1643655624371,0.25,97.879,97.784,0.25]
["bitfinex","SOLUSD",1643655624571,0.25,97.88,97.784,0.25]
["bitfinex","SOLUSD",1643655624771,0.25,97.88,97.783,6.0]
["bitfinex","SOLUSD",1643655624972,15.342,97.86,97.81,15.34]
["bitfinex","SOLUSD",1643655625175,30.15390778,97.859,97.811,12.6103281]
["bitfinex","SOLUSD",1643655625417,30.40390778,97.859,97.811,12.6103281]
["bitfinex","SOLUSD",1643655625577,30.15390778,97.859,97.811,12.6103281]
["bitfinex","SOLUSD",1643655626080,22.6373,97.881,97.811,12.6103281]
["bitfinex","SOLUSD",1643655626272,22.6373,97.881,97.82,15.338]
["bitfinex","SOLUSD",1643655626671,22.6373,97.881,97.821,0.25]
["bitfinex","SOLUSD",1643655626872,22.6373,97.881,97.811,12.6103281]
["bitfinex","SOLUSD",1643655627073,42.91677325,97.88,97.811,12.6103281]
["bitfinex","SOLUSD",1643655627500,42.91677325,97.88,97.82,15.338]
["bitfinex","SOLUSD",1643655627501,0.25,97.879,97.82,15.338]
["bitfinex","SOLUSD",1643655629073,15.339,97.87,97.82,15.338]
["bitfinex","SOLUSD",1643655629474,0.25,97.869,97.82,15.338]
["bitfinex","SOLUSD",1643655629873,0.25,97.869,97.811,12.6103281]
["bitfinex","SOLUSD",1643655630580,0.25,97.879,97.811,12.6103281]
["bitfinex","SOLUSD",1643655630976,15.341,97.86,97.811,12.6103281]
["bitfinex","SOLUSD",1643655631378,0.25,97.859,97.811,12.6103281]
["bitfinex","SOLUSD",1643655631975,0.25,97.859,97.8,15.34]
["bitfinex","SOLUSD",1643655632174,15.342,97.85,97.791,24.357]
["bitfinex","SOLUSD",1643655632378,0.25,97.849,97.791,24.357]
["bitfinex","SOLUSD",1643655632790,0.25,97.849,97.78,15.343]
["bitfinex","SOLUSD",1643655633080,2.95669142,97.848,97.749,1.42119753]
["bitfinex","SOLUSD",1643655633281,15.344,97.84,97.75,15.349]
["bitfinex","SOLUSD",1643655633683,3.20669142,97.839,97.75,15.349]
["bitfinex","SOLUSD",1643655634077,45.87346467,97.838,97.751,34.37254618]
["bitfinex","SOLUSD",1643655634288,22.55828852,97.819,97.76,15.347]
["bitfinex","SOLUSD",1643655634681,0.25,97.818,97.76,15.347]
["bitfinex","SOLUSD",1643655638987,22.55828852,97.819,97.76,15.347]
["bitfinex","SOLUSD",1643655639389,15.348,97.81,97.76,15.347]
["bitfinex","SOLUSD",1643655640489,0.25,97.809,97.76,15.347]
["bitfinex","SOLUSD",1643655641299,0.25,97.818,97.761,0.25]
["bitfinex","SOLUSD",1643655641494,15.347,97.82,97.77,15.346]
["bitfinex","SOLUSD",1643655641690,23.2915,97.847,97.77,15.346]
["bitfinex","SOLUSD",1643655642512,39.6700869,97.846,97.771,12.35239205]
["bitfinex","SOLUSD",1643655642715,15.345,97.83,97.771,12.35239205]
["bitfinex","SOLUSD",1643655642916,26.05497487,97.829,97.771,12.35239205]
["bitfinex","SOLUSD",1643655644015,26.05497487,97.829,97.78,15.344]
["bitfinex","SOLUSD",1643655647514,25.80497487,97.829,97.78,15.344]
["bitfinex","SOLUSD",1643655648316,25.80497487,97.829,97.781,0.25]
["bitfinex","SOLUSD",1643655649117,25.80497487,97.829,97.78,15.344]
["bitfinex","SOLUSD",1643655649921,0.25,97.828,97.78,15.344]
["bitfinex","SOLUSD",1643655651729,0.25,97.828,97.77,15.346]
["bitfinex","SOLUSD",1643655658136,15.344,97.84,97.77,15.346]
["bitfinex","SOLUSD",1643655658336,15.344,97.84,97.769,35.64705029]
["bitfinex","SOLUSD",1643655658337,23.2915,97.847,97.79,15.342]
["bitfinex","SOLUSD",1643655658842,51.139,97.88,97.791,0.25]
["bitfinex","SOLUSD",1643655658843,1.42189529,97.864,97.791,0.25]
["bitfinex","SOLUSD",1643655659145,33.83469283,97.857,97.8,6.0]
["bitfinex","SOLUSD",1643655659437,33.83469283,97.857,97.792,24.6422]
["bitfinex","SOLUSD",1643655659838,0.25,97.856,97.792,24.6422]
["bitfinex","SOLUSD",1643655660037,0.25,97.856,97.8,15.341]
["bitfinex","SOLUSD",1643655661542,33.83469283,97.857,97.8,15.341]
["bitfinex","SOLUSD",1643655661938,15.341,97.86,97.8,15.341]
["bitfinex","SOLUSD",1643655662145,15.341,97.86,97.81,15.34]
["bitfinex","SOLUSD",1643655662345,1.42189529,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643655662543,15.339,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643655663346,37.09245851,97.871,97.82,15.338]
["bitfinex","SOLUSD",1643655663545,37.09245851,97.871,97.821,33.63138379]
["bitfinex","SOLUSD",1643655663744,37.09245851,97.871,97.821,33.88138379]
["bitfinex","SOLUSD",1643655663944,37.09245851,97.871,97.82,15.338]
["bitfinex","SOLUSD",1643655664153,2.95669142,97.87,97.82,15.338]
["bitfinex","SOLUSD",1643655664959,0.25,97.869,97.821,44.08365766]
["bitfinex","SOLUSD",1643655665346,2.95669142,97.868,97.821,44.08365766]
["bitfinex","SOLUSD",1643655665747,0.25,97.867,97.821,44.08365766]
["bitfinex","SOLUSD",1643655666950,0.25,97.878,97.821,44.08365766]
["bitfinex","SOLUSD",1643655667356,34.74901635,97.878,97.821,44.08365766]
["bitfinex","SOLUSD",1643655667855,34.49901635,97.878,97.822,0.25]
["bitfinex","SOLUSD",1643655669577,34.49901635,97.878,97.821,44.08365766]
["bitfinex","SOLUSD",1643655669578,0.25,97.877,97.821,44.08365766]
["bitfinex","SOLUSD",1643655669780,3.20669142,97.877,97.821,44.08365766]
["bitfinex","SOLUSD",1643655669984,0.25,97.877,97.821,44.08365766]
["bitfinex","SOLUSD",1643655670179,2.95669142,97.876,97.821,44.08365766]
["bitfinex","SOLUSD",1643655670381,0.25,97.875,97.821,44.08365766]
["bitfinex","SOLUSD",1643655670780,2.95669142,97.874,97.821,44.08365766]
["bitfinex","SOLUSD",1643655671394,0.25,97.873,97.821,44.08365766]
["bitfinex","SOLUSD",1643655673384,0.25,97.877,97.822,0.25]
["bitfinex","SOLUSD",1643655673585,0.25,97.877,97.83,15.337]
["bitfinex","SOLUSD",1643655673785,2.95669142,97.876,97.83,15.337]
["bitfinex","SOLUSD",1643655673985,2.95669142,97.876,97.801,102.1]
["bitfinex","SOLUSD",1643655674184,0.25,97.875,97.801,102.1]
["bitfinex","SOLUSD",1643655674390,2.95669142,97.876,97.801,102.1]
["bitfinex","SOLUSD",1643655674786,0.25,97.875,97.801,102.1]
["bitfinex","SOLUSD",1643655674990,0.25,97.875,97.82,15.338]
["bitfinex","SOLUSD",1643655675189,0.25,97.875,97.821,12.7438371]
["bitfinex","SOLUSD",1643655676089,0.25,97.875,97.83,15.337]
["bitfinex","SOLUSD",1643655676694,0.25,97.878,97.83,15.337]
["bitfinex","SOLUSD",1643655676890,2.95669142,97.874,97.83,15.337]
["bitfinex","SOLUSD",1643655677289,0.25,97.873,97.83,15.337]
["bitfinex","SOLUSD",1643655677699,43.41945114,97.873,97.831,44.17247394]
["bitfinex","SOLUSD",1643655677890,43.41945114,97.873,97.783,23.7897]
["bitfinex","SOLUSD",1643655677891,15.339,97.87,97.783,23.7897]
["bitfinex","SOLUSD",1643655678293,3.20669142,97.869,97.783,23.7897]
["bitfinex","SOLUSD",1643655678697,2.95669142,97.868,97.783,23.7897]
["bitfinex","SOLUSD",1643655678896,15.342,97.86,97.783,23.7897]
["bitfinex","SOLUSD",1643655679296,3.20669142,97.859,97.76,14.73]
["bitfinex","SOLUSD",1643655679499,3.20669142,97.859,97.761,24.6885]
["bitfinex","SOLUSD",1643655679699,2.95669142,97.858,97.761,24.6885]
["bitfinex","SOLUSD",1643655679918,22.55561063,97.857,97.762,45.47225955]
["bitfinex","SOLUSD",1643655680122,43.16945114,97.829,97.772,6.0]
["bitfinex","SOLUSD",1643655680322,0.25,97.828,97.772,6.0]
["bitfinex","SOLUSD",1643655681124,0.25,97.828,97.78,15.345]
["bitfinex","SOLUSD",1643655682625,15.342,97.85,97.781,2.68317693]
["bitfinex","SOLUSD",1643655682823,0.25,97.849,97.79,15.342]
["bitfinex","SOLUSD",1643655683061,15.342,97.85,97.79,15.342]
["bitfinex","SOLUSD",1643655683223,24.6005,97.859,97.791,0.25]
["bitfinex","SOLUSD",1643655683628,39.72978747,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643655683831,39.72978747,97.858,97.738,2.84392465]
["bitfinex","SOLUSD",1643655683832,102.1,97.857,97.762,1.42119753]
["bitfinex","SOLUSD",1643655684033,1.42189529,97.846,97.736,1.42119753]
["bitfinex","SOLUSD",1643655684429,1.42189529,97.842,97.734,23.3387]
["bitfinex","SOLUSD",1643655684627,1.42189529,97.84,97.734,23.3387]
["bitfinex","SOLUSD",1643655684830,25.9952743,97.839,97.735,43.09011764]
["bitfinex","SOLUSD",1643655685027,25.9952743,97.839,97.736,102.1]
["bitfinex","SOLUSD",1643655685631,28.95196572,97.839,97.737,2.68317693]
["bitfinex","SOLUSD",1643655685829,28.95196572,97.839,97.738,0.25]
["bitfinex","SOLUSD",1643655686028,15.348,97.82,97.76,15.347]
["bitfinex","SOLUSD",1643655686229,15.348,97.82,97.762,3.63482059]
["bitfinex","SOLUSD",1643655686428,0.25,97.819,97.762,3.63482059]
["bitfinex","SOLUSD",1643655687630,0.25,97.819,97.77,15.346]
["bitfinex","SOLUSD",1643655688332,25.7452743,97.809,97.762,3.63482059]
["bitfinex","SOLUSD",1643655688533,25.7452743,97.809,97.73,1.42119753]
["bitfinex","SOLUSD",1643655688534,0.25,97.808,97.733,1.42119753]
["bitfinex","SOLUSD",1643655688734,0.25,97.808,97.63,3.0]
["bitfinex","SOLUSD",1643655688735,0.25,97.808,97.72,15.352]
["bitfinex","SOLUSD",1643655688932,51.29189142,97.808,97.713,24.619]
["bitfinex","SOLUSD",1643655689131,51.29189142,97.808,97.699,24.6996]
["bitfinex","SOLUSD",1643655689132,2.95669142,97.807,97.699,24.6996]
["bitfinex","SOLUSD",1643655689334,2.95669142,97.807,97.7,24.619]
["bitfinex","SOLUSD",1643655689533,2.95669142,97.807,97.701,34.82806377]
["bitfinex","SOLUSD",1643655689534,15.349,97.8,97.701,34.82806377]
["bitfinex","SOLUSD",1643655689936,2.95669142,97.799,97.701,34.82806377]
["bitfinex","SOLUSD",1643655690439,48.0852,97.808,97.702,0.25]
["bitfinex","SOLUSD",1643655690633,15.349,97.8,97.71,6.0]
["bitfinex","SOLUSD",1643655690833,15.349,97.8,97.711,0.25]
["bitfinex","SOLUSD",1643655691037,15.349,97.8,97.73,15.348]
["bitfinex","SOLUSD",1643655691233,15.349,97.8,97.731,11.89687446]
["bitfinex","SOLUSD",1643655691435,14.73,97.83,97.731,12.14687446]
["bitfinex","SOLUSD",1643655691638,1.42189529,97.842,97.732,48.0135]
["bitfinex","SOLUSD",1643655691834,14.73,97.85,97.732,48.0135]
["bitfinex","SOLUSD",1643655691835,10.08813294,97.849,97.733,0.25]
["bitfinex","SOLUSD",1643655692035,10.08813294,97.849,97.733,2.68317693]
["bitfinex","SOLUSD",1643655692236,15.346,97.82,97.75,15.347]
["bitfinex","SOLUSD",1643655692449,47.1079,97.854,97.751,24.429]
["bitfinex","SOLUSD",1643655692661,47.1079,97.854,97.76,6.0]
["bitfinex","SOLUSD",1643655692939,47.1079,97.854,97.761,0.25]
["bitfinex","SOLUSD",1643655693141,47.1079,97.854,97.761,2.68589754]
["bitfinex","SOLUSD",1643655693337,15.34,97.86,97.78,15.343]
["bitfinex","SOLUSD",1643655693540,15.34,97.86,97.781,11.89687446]
["bitfinex","SOLUSD",1643655693741,15.34,97.86,97.781,12.14687446]
["bitfinex","SOLUSD",1643655694739,15.34,97.86,97.782,24.6069]
["bitfinex","SOLUSD",1643655694942,15.34,97.86,97.783,0.25]
["bitfinex","SOLUSD",1643655695140,15.34,97.86,97.801,34.82806377]
["bitfinex","SOLUSD",1643655695874,0.25,97.859,97.801,34.82806377]
["bitfinex","SOLUSD",1643655696641,15.341,97.85,97.801,34.82806377]
["bitfinex","SOLUSD",1643655696943,0.25,97.849,97.801,34.82806377]
["bitfinex","SOLUSD",1643655697138,1.42189529,97.878,97.81,15.339]
["bitfinex","SOLUSD",1643655697339,22.7322,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643655697543,22.7322,97.879,97.81,15.339]
["bitfinex","SOLUSD",1643655697544,2.95669142,97.877,97.81,15.339]
["bitfinex","SOLUSD",1643655697982,36.78871421,97.876,97.81,15.339]
["bitfinex","SOLUSD",1643655698340,2.95669142,97.875,97.81,15.339]
["bitfinex","SOLUSD",1643655698840,0.25,97.874,97.801,34.82806377]
["bitfinex","SOLUSD",1643655699043,28.68634756,97.859,97.801,34.82806377]
["bitfinex","SOLUSD",1643655699438,3.20669142,97.858,97.801,34.82806377]
["bitfinex","SOLUSD",1643655699839,2.95669142,97.857,97.801,34.82806377]
["bitfinex","SOLUSD",1643655700038,15.341,97.85,97.801,34.82806377]
["bitfinex","SOLUSD",1643655700440,0.25,97.849,97.801,34.82806377]
["bitfinex","SOLUSD",1643655700644,15.341,97.85,97.801,34.82806377]
["bitfinex","SOLUSD",1643655700841,15.341,97.85,97.77,51.138]
["bitfinex","SOLUSD",1643655701042,15.344,97.83,97.78,15.344]
["bitfinex","SOLUSD",1643655701340,15.344,97.83,97.739,2.43096227]
["bitfinex","SOLUSD",1643655701639,2.95669142,97.847,97.748,2.43096227]
["bitfinex","SOLUSD",1643655701840,2.95669142,97.847,97.749,33.74013047]
["bitfinex","SOLUSD",1643655702040,2.95669142,97.847,97.75,6.0]
["bitfinex","SOLUSD",1643655702241,2.95669142,97.847,97.771,13.23480776]
["bitfinex","SOLUSD",1643655702441,32.75983592,97.844,97.771,13.23480776]
["bitfinex","SOLUSD",1643655702843,0.25,97.843,97.771,13.23480776]
["bitfinex","SOLUSD",1643655703042,0.25,97.843,97.772,24.5713]
["bitfinex","SOLUSD",1643655703440,23.5619,97.859,97.772,24.5713]
["bitfinex","SOLUSD",1643655703843,23.5619,97.859,97.79,15.341]
["bitfinex","SOLUSD",1643655704040,23.5619,97.859,97.791,33.49013047]
["bitfinex","SOLUSD",1643655704440,23.5619,97.859,97.792,0.25]
["bitfinex","SOLUSD",1643655704842,3.20669142,97.858,97.8,15.34]
["bitfinex","SOLUSD",1643655705242,2.95669142,97.857,97.8,15.34]
["bitfinex","SOLUSD",1643655705444,0.25,97.856,97.8,15.34]
["bitfinex","SOLUSD",1643655705842,2.95669142,97.855,97.8,15.34]
["bitfinex","SOLUSD",1643655706043,15.341,97.85,97.8,15.34]
["bitfinex","SOLUSD",1643655706387,0.25,97.849,97.8,15.34]
["bitfinex","SOLUSD",1643655708943,0.25,97.854,97.81,15.339]
["bitfinex","SOLUSD",1643655709144,23.5619,97.859,97.81,15.339]
["bitfinex","SOLUSD",1643655709344,2.95669142,97.854,97.81,15.339]
["bitfinex","SOLUSD",1643655709745,2.95669142,97.854,97.811,13.23480776]
["bitfinex","SOLUSD",1643655710046,2.95669142,97.854,97.762,3.8521598]
["bitfinex","SOLUSD",1643655710047,15.342,97.85,97.765,1.42119753]
["bitfinex","SOLUSD",1643655710246,22.9107,97.853,97.74,46.5582]
["bitfinex","SOLUSD",1643655710450,2.95669142,97.849,97.744,2.43096227]
["bitfinex","SOLUSD",1643655710845,22.9107,97.853,97.76,15.346]
["bitfinex","SOLUSD",1643655711246,22.9107,97.853,97.761,3.8521598]
["bitfinex","SOLUSD",1643655711446,15.341,97.85,97.761,2.68096227]
["bitfinex","SOLUSD",1643655711651,15.341,97.85,97.761,0.25]
["bitfinex","SOLUSD",1643655711849,2.95669142,97.849,97.78,15.342]
["bitfinex","SOLUSD",1643655712047,47.04340249,97.849,97.781,9.23478388]
["bitfinex","SOLUSD",1643655712253,0.25,97.848,97.781,9.23478388]
["bitfinex","SOLUSD",1643655712457,0.25,97.848,97.782,0.25]
["bitfinex","SOLUSD",1643655713059,2.95669142,97.849,97.782,0.25]
["bitfinex","SOLUSD",1643655714072,22.9107,97.853,97.79,15.341]
["bitfinex","SOLUSD",1643655714276,22.9107,97.853,97.79,21.341]
["bitfinex","SOLUSD",1643655714472,1.42189529,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643655714672,25.68959142,97.886,97.791,0.25]
["bitfinex","SOLUSD",1643655714673,23.6168,97.878,97.791,0.25]
["bitfinex","SOLUSD",1643655715072,23.6168,97.878,97.791,102.35]
["bitfinex","SOLUSD",1643655715283,23.6168,97.878,97.791,0.25]
["bitfinex","SOLUSD",1643655715875,2.95669142,97.877,97.791,0.25]
["bitfinex","SOLUSD",1643655716375,15.339,97.87,97.79,36.07]
["bitfinex","SOLUSD",1643655716574,15.339,97.87,97.79,14.73]
["bitfinex","SOLUSD",1643655716773,2.95669142,97.877,97.79,14.73]
["bitfinex","SOLUSD",1643655716774,0.25,97.869,97.79,14.73]
["bitfinex","SOLUSD",1643655717174,0.25,97.876,97.79,14.73]
["bitfinex","SOLUSD",1643655717374,2.95669142,97.868,97.79,14.73]
["bitfinex","SOLUSD",1643655717775,0.25,97.867,97.791,0.25]
["bitfinex","SOLUSD",1643655717975,0.25,97.867,97.8,15.339]
["bitfinex","SOLUSD",1643655718177,2.95669142,97.866,97.801,23.82473555]
["bitfinex","SOLUSD",1643655718374,0.25,97.865,97.801,48.54463555]
["bitfinex","SOLUSD",1643655718777,2.95669142,97.864,97.801,48.54463555]
["bitfinex","SOLUSD",1643655718974,1.42189529,97.884,97.81,21.338]
["bitfinex","SOLUSD",1643655719173,1.42189529,97.899,97.81,21.338]
["bitfinex","SOLUSD",1643655719375,1.42189529,97.908,97.811,0.25]
["bitfinex","SOLUSD",1643655719574,2.84552945,97.929,97.811,0.25]
["bitfinex","SOLUSD",1643655719777,15.4413,97.955,97.82,14.73]
["bitfinex","SOLUSD",1643655720074,2.85850942,97.954,97.83,6.0]
["bitfinex","SOLUSD",1643655720274,1.42918128,97.931,97.86,15.325]
["bitfinex","SOLUSD",1643655720476,2.85850942,97.968,97.86,15.325]
["bitfinex","SOLUSD",1643655720477,1.42918128,97.936,97.86,30.055]
["bitfinex","SOLUSD",1643655720681,1.43036239,97.942,97.871,102.1]
["bitfinex","SOLUSD",1643655720878,0.05176935,97.942,97.88,14.73]
["bitfinex","SOLUSD",1643655721075,0.05176935,97.964,97.881,22.722]
["bitfinex","SOLUSD",1643655721281,2.85850942,97.991,97.881,22.972]
["bitfinex","SOLUSD",1643655721482,2.85850942,98.005,97.891,102.1]
["bitfinex","SOLUSD",1643655721682,2.85850942,98.019,97.9,14.73]
["bitfinex","SOLUSD",1643655721884,14.73,98.07,97.9,14.73]
["bitfinex","SOLUSD",1643655721885,2.85850942,98.05,97.91,5.0]
["bitfinex","SOLUSD",1643655722080,2.85850942,98.064,97.92,190.08]
["bitfinex","SOLUSD",1643655722292,2.85850942,98.066,97.92,198.81]
["bitfinex","SOLUSD",1643655722480,3.09699174,98.067,97.93,6.0]
["bitfinex","SOLUSD",1643655722779,3.09699174,98.067,97.94,14.73]
["bitfinex","SOLUSD",1643655722780,45.58129124,98.045,97.94,14.73]
["bitfinex","SOLUSD",1643655722984,45.58129124,98.045,97.95,6.0]
["bitfinex","SOLUSD",1643655723181,2.95669142,98.039,97.951,1.60454416]
["bitfinex","SOLUSD",1643655723400,3.4813259,98.028,97.951,1.85454416]
["bitfinex","SOLUSD",1643655723580,3.4813259,98.028,97.96,6.0]
["bitfinex","SOLUSD",1643655723779,3.4813259,98.028,97.96,21.314]
["bitfinex","SOLUSD",1643655723985,3.4813259,98.028,97.97,14.73]
["bitfinex","SOLUSD",1643655724410,3.4813259,98.028,97.98,6.0]
["bitfinex","SOLUSD",1643655724884,3.4813259,98.028,97.981,0.25]
["bitfinex","SOLUSD",1643655725382,3.4813259,98.028,97.982,2.4555969]
["bitfinex","SOLUSD",1643655725580,3.4813259,98.028,97.99,6.0]
["bitfinex","SOLUSD",1643655725785,3.4813259,98.028,97.986,1.60454416]
["bitfinex","SOLUSD",1643655725981,2.95669142,98.027,97.97,15.312]
["bitfinex","SOLUSD",1643655726181,3.4813259,98.028,97.97,21.312]
["bitfinex","SOLUSD",1643655726383,3.4813259,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643655726780,3.4813259,98.028,97.97,6.0]
["bitfinex","SOLUSD",1643655726981,3.4813259,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643655727385,36.05259301,98.027,97.971,2.22849488]
["bitfinex","SOLUSD",1643655727685,3.4813259,98.028,97.971,1.97849488]
["bitfinex","SOLUSD",1643655727885,3.4813259,98.028,97.98,6.0]
["bitfinex","SOLUSD",1643655728086,3.4813259,98.028,97.98,21.31]
["bitfinex","SOLUSD",1643655728289,3.4813259,98.028,97.981,0.25]
["bitfinex","SOLUSD",1643655728685,0.25,98.027,97.981,0.25]
["bitfinex","SOLUSD",1643655728882,0.25,98.027,97.98,15.31]
["bitfinex","SOLUSD",1643655729084,0.25,98.027,97.97,14.73]
["bitfinex","SOLUSD",1643655729287,0.25,98.027,97.96,15.313]
["bitfinex","SOLUSD",1643655729491,34.4792996,98.027,97.961,1.84499085]
["bitfinex","SOLUSD",1643655729889,34.4792996,98.027,97.923,2.4555969]
["bitfinex","SOLUSD",1643655730085,37.43599102,98.027,97.93,20.73]
["bitfinex","SOLUSD",1643655730288,37.43599102,98.027,97.93,14.73]
["bitfinex","SOLUSD",1643655730289,15.319,98.02,97.93,14.73]
["bitfinex","SOLUSD",1643655730712,0.25,98.019,97.93,14.73]
["bitfinex","SOLUSD",1643655730890,3.20669142,98.019,97.93,14.73]
["bitfinex","SOLUSD",1643655731689,3.20669142,98.019,97.931,0.25]
["bitfinex","SOLUSD",1643655731887,3.20669142,98.019,97.93,14.73]
["bitfinex","SOLUSD",1643655732088,3.20669142,98.019,97.93,30.048]
["bitfinex","SOLUSD",1643655732288,15.321,98.01,97.93,15.318]
["bitfinex","SOLUSD",1643655732488,15.321,98.01,97.91,14.73]
["bitfinex","SOLUSD",1643655732693,3.20669142,98.009,97.91,6.0]
["bitfinex","SOLUSD",1643655732890,0.25,98.009,97.911,2.4489432]
["bitfinex","SOLUSD",1643655733088,35.34222684,98.009,97.911,2.4489432]
["bitfinex","SOLUSD",1643655733287,35.34222684,98.009,97.92,15.321]
["bitfinex","SOLUSD",1643655733692,35.34222684,98.009,97.911,2.4489432]
["bitfinex","SOLUSD",1643655733693,102.1,98.008,97.911,2.4489432]
["bitfinex","SOLUSD",1643655733904,0.25,98.007,97.911,2.4489432]
["bitfinex","SOLUSD",1643655734089,3.20669142,98.007,97.911,2.4489432]
["bitfinex","SOLUSD",1643655734289,3.20669142,98.007,97.898,2.4489432]
["bitfinex","SOLUSD",1643655734489,2.95669142,98.006,97.898,2.4489432]
["bitfinex","SOLUSD",1643655734891,0.25,98.005,97.898,2.4489432]
["bitfinex","SOLUSD",1643655735093,102.1,97.999,97.9,15.323]
["bitfinex","SOLUSD",1643655735293,0.25,97.998,97.901,0.25]
["bitfinex","SOLUSD",1643655735493,3.20669142,97.998,97.901,0.25]
["bitfinex","SOLUSD",1643655735893,2.95669142,97.997,97.898,2.4489432]
["bitfinex","SOLUSD",1643655736096,2.95669142,97.997,97.873,11.66205564]
["bitfinex","SOLUSD",1643655736294,0.25,97.996,97.87,14.73]
["bitfinex","SOLUSD",1643655736696,2.95669142,97.995,97.87,14.73]
["bitfinex","SOLUSD",1643655736895,15.324,97.99,97.88,21.326]
["bitfinex","SOLUSD",1643655737196,15.324,97.99,97.88,36.056]
["bitfinex","SOLUSD",1643655737495,38.48179088,97.994,97.881,14.36099884]
["bitfinex","SOLUSD",1643655737896,38.48179088,97.994,97.89,6.0]
["bitfinex","SOLUSD",1643655738195,38.48179088,97.994,97.9,14.73]
["bitfinex","SOLUSD",1643655738396,38.48179088,97.994,97.901,0.25]
["bitfinex","SOLUSD",1643655738599,38.48179088,97.994,97.91,21.321]
["bitfinex","SOLUSD",1643655738797,38.48179088,97.994,97.911,0.25]
["bitfinex","SOLUSD",1643655738995,38.48179088,97.994,97.91,21.321]
["bitfinex","SOLUSD",1643655739215,38.48179088,97.994,97.91,15.321]
["bitfinex","SOLUSD",1643655739998,0.25,97.993,97.91,15.321]
["bitfinex","SOLUSD",1643655741600,15.324,97.99,97.91,15.321]
["bitfinex","SOLUSD",1643655741801,0.25,97.989,97.91,15.321]
["bitfinex","SOLUSD",1643655743205,0.25,97.989,97.891,11.66205564]
["bitfinex","SOLUSD",1643655743405,15.325,97.98,97.871,34.20765564]
["bitfinex","SOLUSD",1643655743704,18.28169142,97.98,97.88,6.0]
["bitfinex","SOLUSD",1643655743903,0.25,97.979,97.88,6.0]
["bitfinex","SOLUSD",1643655744303,0.25,97.979,97.881,2.44845688]
["bitfinex","SOLUSD",1643655744503,40.05455572,97.979,97.881,2.44845688]
["bitfinex","SOLUSD",1643655744704,40.05455572,97.979,97.88,6.0]
["bitfinex","SOLUSD",1643655745104,40.05455572,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643655745303,40.05455572,97.979,97.891,0.25]
["bitfinex","SOLUSD",1643655745507,40.05455572,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643655745704,43.01124714,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643655746105,40.05455572,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643655746306,39.00847692,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643655746704,39.00847692,97.979,97.9,6.0]
["bitfinex","SOLUSD",1643655747003,39.00847692,97.979,97.901,6.0]
["bitfinex","SOLUSD",1643655747428,39.00847692,97.979,97.91,6.0]
["bitfinex","SOLUSD",1643655748005,39.00847692,97.979,97.91,21.322]
["bitfinex","SOLUSD",1643655748205,0.25,97.978,97.91,21.322]
["bitfinex","SOLUSD",1643655748905,39.00847692,97.979,97.91,21.322]
["bitfinex","SOLUSD",1643655750304,0.25,97.978,97.911,0.25]
["bitfinex","SOLUSD",1643655750504,0.25,97.978,97.92,15.321]
["bitfinex","SOLUSD",1643655751306,0.25,97.978,97.891,24.1452]
["bitfinex","SOLUSD",1643655751709,2.95669142,97.977,97.87,51.079]
["bitfinex","SOLUSD",1643655751909,0.25,97.976,97.882,0.25]
["bitfinex","SOLUSD",1643655752308,2.95669142,97.975,97.882,0.25]
["bitfinex","SOLUSD",1643655752510,15.327,97.97,97.882,6.25]
["bitfinex","SOLUSD",1643655752708,0.25,97.974,97.89,15.325]
["bitfinex","SOLUSD",1643655752910,0.25,97.976,97.891,0.44972855]
["bitfinex","SOLUSD",1643655753310,0.25,97.976,97.9,14.73]
["bitfinex","SOLUSD",1643655753507,2.95669142,98.003,97.91,6.0]
["bitfinex","SOLUSD",1643655753711,24.3913,98.03,97.91,6.0]
["bitfinex","SOLUSD",1643655753951,2.95669142,98.003,97.92,15.32]
["bitfinex","SOLUSD",1643655754112,105.05669142,98.029,97.92,15.32]
["bitfinex","SOLUSD",1643655754308,36.0529416,98.028,97.921,4.98087777]
["bitfinex","SOLUSD",1643655754508,41.86080253,98.028,97.921,4.98087777]
["bitfinex","SOLUSD",1643655754712,2.95669142,98.027,97.922,2.44845688]
["bitfinex","SOLUSD",1643655754940,0.25,98.026,97.922,2.44845688]
["bitfinex","SOLUSD",1643655755135,15.321,98.01,97.911,2.44845688]
["bitfinex","SOLUSD",1643655755338,14.73,98.0,97.86,14.73]
["bitfinex","SOLUSD",1643655755535,46.0872,97.999,97.86,14.73]
["bitfinex","SOLUSD",1643655755735,2.8548912,97.998,97.86,14.73]
["bitfinex","SOLUSD",1643655755936,42.35779814,97.997,97.86,14.73]
["bitfinex","SOLUSD",1643655756135,42.35779814,97.997,97.841,2.51241309]
["bitfinex","SOLUSD",1643655756136,15.329,97.96,97.84,30.062]
["bitfinex","SOLUSD",1643655756336,0.25,97.959,97.84,15.332]
["bitfinex","SOLUSD",1643655756542,2.85763767,97.958,97.84,15.332]
["bitfinex","SOLUSD",1643655756937,51.17669142,97.957,97.81,366.70301498]
["bitfinex","SOLUSD",1643655757138,44.74836919,97.956,97.82,6.0]
["bitfinex","SOLUSD",1643655757441,15.335,97.93,97.83,15.335]
["bitfinex","SOLUSD",1643655757639,40.29963427,97.929,97.84,6.0]
["bitfinex","SOLUSD",1643655757849,2.95669142,97.947,97.85,14.73]
["bitfinex","SOLUSD",1643655758042,2.95669142,97.947,97.86,6.0]
["bitfinex","SOLUSD",1643655758245,47.97,97.957,97.86,20.73]
["bitfinex","SOLUSD",1643655758439,47.97,97.957,97.861,6.25]
["bitfinex","SOLUSD",1643655758641,47.97,97.957,97.88,15.326]
["bitfinex","SOLUSD",1643655758839,42.99480046,97.956,97.88,15.326]
["bitfinex","SOLUSD",1643655759042,102.1,97.955,97.851,46.0678]
["bitfinex","SOLUSD",1643655759438,0.25,97.954,97.851,46.0678]
["bitfinex","SOLUSD",1643655760042,15.33,97.95,97.86,15.329]
["bitfinex","SOLUSD",1643655760450,0.25,97.949,97.86,15.329]
["bitfinex","SOLUSD",1643655761045,0.25,97.949,97.87,6.0]
["bitfinex","SOLUSD",1643655761244,0.25,97.949,97.87,21.328]
["bitfinex","SOLUSD",1643655761448,0.25,97.955,97.87,15.328]
["bitfinex","SOLUSD",1643655762947,2.95669142,97.954,97.87,15.328]
["bitfinex","SOLUSD",1643655763347,0.25,97.953,97.87,15.328]
["bitfinex","SOLUSD",1643655764148,2.95669142,97.952,97.87,15.328]
["bitfinex","SOLUSD",1643655764349,0.25,97.951,97.87,15.328]
["bitfinex","SOLUSD",1643655764748,2.95669142,97.95,97.87,15.328]
["bitfinex","SOLUSD",1643655764948,0.25,97.949,97.87,15.328]
["bitfinex","SOLUSD",1643655765150,42.99480046,97.956,97.87,15.328]
["bitfinex","SOLUSD",1643655765752,42.99480046,97.956,97.871,0.25]
["bitfinex","SOLUSD",1643655766052,42.99480046,97.956,97.88,15.327]
["bitfinex","SOLUSD",1643655766454,0.25,97.955,97.88,15.327]
["bitfinex","SOLUSD",1643655767454,0.25,97.955,97.881,0.25]
["bitfinex","SOLUSD",1643655767714,0.25,97.955,97.88,15.327]
["bitfinex","SOLUSD",1643655767873,0.25,97.955,97.881,0.25]
["bitfinex","SOLUSD",1643655768153,0.25,97.955,97.89,15.326]
["bitfinex","SOLUSD",1643655768955,0.25,97.955,97.891,0.25]
["bitfinex","SOLUSD",1643655769157,0.25,97.955,97.89,15.326]
["bitfinex","SOLUSD",1643655770161,0.25,97.955,97.891,0.25]
["bitfinex","SOLUSD",1643655772159,42.99480046,97.956,97.891,0.25]
["bitfinex","SOLUSD",1643655773459,0.25,97.955,97.891,0.25]
["bitfinex","SOLUSD",1643655774563,0.25,97.955,97.9,15.324]
["bitfinex","SOLUSD",1643655775962,42.99480046,97.956,97.9,15.324]
["bitfinex","SOLUSD",1643655777265,0.25,97.955,97.9,15.324]
["bitfinex","SOLUSD",1643655780271,0.25,97.955,97.88,15.326]
["bitfinex","SOLUSD",1643655780470,3.20669142,97.955,97.88,15.326]
["bitfinex","SOLUSD",1643655780671,0.25,97.955,97.881,0.25]
["bitfinex","SOLUSD",1643655780870,0.25,97.955,97.88,15.326]
["bitfinex","SOLUSD",1643655782096,2.95669142,97.954,97.88,15.326]
["bitfinex","SOLUSD",1643655782298,0.25,97.953,97.88,15.326]
["bitfinex","SOLUSD",1643655783194,2.95669142,97.952,97.88,15.326]
["bitfinex","SOLUSD",1643655783497,0.25,97.951,97.88,15.326]
["bitfinex","SOLUSD",1643655783696,0.25,97.953,97.88,15.326]
["bitfinex","SOLUSD",1643655783995,2.95669142,97.952,97.88,15.326]
["bitfinex","SOLUSD",1643655784193,2.95669142,97.95,97.88,15.326]
["bitfinex","SOLUSD",1643655784406,0.25,97.949,97.88,15.326]
["bitfinex","SOLUSD",1643655784801,2.95669142,97.948,97.88,15.326]
["bitfinex","SOLUSD",1643655784994,0.25,97.949,97.88,15.326]
["bitfinex","SOLUSD",1643655785394,2.95669142,97.948,97.88,15.326]
["bitfinex","SOLUSD",1643655785625,0.25,97.955,97.88,15.326]
["bitfinex","SOLUSD",1643655785995,2.95669142,97.948,97.88,15.326]
["bitfinex","SOLUSD",1643655786495,0.25,97.947,97.88,15.326]
["bitfinex","SOLUSD",1643655786697,2.95669142,97.954,97.88,15.326]
["bitfinex","SOLUSD",1643655786897,42.99480046,97.956,97.89,15.326]
["bitfinex","SOLUSD",1643655787300,42.99480046,97.956,97.891,0.25]
["bitfinex","SOLUSD",1643655788298,42.99480046,97.956,97.881,0.25]
["bitfinex","SOLUSD",1643655788826,42.99480046,97.956,97.9,15.324]
["bitfinex","SOLUSD",1643655788996,2.95669142,97.955,97.878,24.5718]
["bitfinex","SOLUSD",1643655789200,3.20669142,97.955,97.881,0.25]
["bitfinex","SOLUSD",1643655789395,3.20669142,97.955,97.878,24.5718]
["bitfinex","SOLUSD",1643655789596,2.95669142,97.954,97.878,24.5718]
["bitfinex","SOLUSD",1643655789800,0.25,97.953,97.88,15.327]
["bitfinex","SOLUSD",1643655789996,0.25,97.953,97.878,24.5718]
["bitfinex","SOLUSD",1643655790197,2.95669142,97.952,97.878,24.5718]
["bitfinex","SOLUSD",1643655790399,2.95669142,97.952,97.84,51.097]
["bitfinex","SOLUSD",1643655790400,0.25,97.951,97.84,14.73]
["bitfinex","SOLUSD",1643655790598,24.0244,97.951,97.841,23.8545]
["bitfinex","SOLUSD",1643655790798,17.68669142,97.95,97.841,23.8545]
["bitfinex","SOLUSD",1643655790999,15.334,97.93,97.841,23.8545]
["bitfinex","SOLUSD",1643655791398,33.37999769,97.929,97.841,23.8545]
["bitfinex","SOLUSD",1643655791599,36.33668911,97.929,97.841,23.8545]
["bitfinex","SOLUSD",1643655791801,2.95669142,97.928,97.841,23.8545]
["bitfinex","SOLUSD",1643655792002,33.37999769,97.929,97.841,23.8545]
["bitfinex","SOLUSD",1643655792402,2.95669142,97.928,97.841,23.8545]
["bitfinex","SOLUSD",1643655792800,15.335,97.92,97.841,23.8545]
["bitfinex","SOLUSD",1643655793198,0.25,97.919,97.841,23.8545]
["bitfinex","SOLUSD",1643655793398,3.20669142,97.919,97.841,23.8545]
["bitfinex","SOLUSD",1643655793599,2.95669142,97.918,97.841,23.8545]
["bitfinex","SOLUSD",1643655793998,0.25,97.917,97.841,23.8545]
["bitfinex","SOLUSD",1643655794399,2.95669142,97.916,97.841,23.8545]
["bitfinex","SOLUSD",1643655794806,15.336,97.91,97.81,38.8285]
["bitfinex","SOLUSD",1643655795002,102.1,97.909,97.811,22.5301]
["bitfinex","SOLUSD",1643655795199,3.20669142,97.909,97.811,22.5301]
["bitfinex","SOLUSD",1643655795400,2.95669142,97.908,97.811,22.5301]
["bitfinex","SOLUSD",1643655795803,43.45129225,97.907,97.811,22.5301]
["bitfinex","SOLUSD",1643655796226,2.95669142,97.906,97.811,22.5301]
["bitfinex","SOLUSD",1643655796410,15.338,97.9,97.82,15.337]
["bitfinex","SOLUSD",1643655796802,3.20669142,97.899,97.82,15.337]
["bitfinex","SOLUSD",1643655797203,2.95669142,97.898,97.82,15.337]
["bitfinex","SOLUSD",1643655797407,0.25,97.897,97.82,15.337]
["bitfinex","SOLUSD",1643655797806,2.95669142,97.896,97.82,15.337]
["bitfinex","SOLUSD",1643655798205,0.25,97.895,97.82,15.337]
["bitfinex","SOLUSD",1643655799407,0.25,97.899,97.82,15.337]
["bitfinex","SOLUSD",1643655799612,15.338,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643655800907,15.338,97.9,97.82,15.337]
["bitfinex","SOLUSD",1643655800908,2.95669142,97.899,97.82,15.337]
["bitfinex","SOLUSD",1643655801108,105.05669142,97.899,97.811,22.5301]
["bitfinex","SOLUSD",1643655801308,15.34,97.89,97.811,22.5301]
["bitfinex","SOLUSD",1643655801807,3.20669142,97.889,97.811,22.5301]
["bitfinex","SOLUSD",1643655802009,40.93039544,97.888,97.811,22.5301]
["bitfinex","SOLUSD",1643655802212,43.88708686,97.888,97.811,22.5301]
["bitfinex","SOLUSD",1643655802408,3.20669142,97.887,97.811,22.5301]
["bitfinex","SOLUSD",1643655802814,2.95669142,97.886,97.811,22.5301]
["bitfinex","SOLUSD",1643655803213,0.25,97.885,97.811,22.5301]
["bitfinex","SOLUSD",1643655803610,15.34,97.88,97.811,22.5301]
["bitfinex","SOLUSD",1643655803810,0.25,97.879,97.811,22.5301]
["bitfinex","SOLUSD",1643655804213,0.25,97.879,97.812,0.25]
["bitfinex","SOLUSD",1643655805012,2.95669142,97.878,97.812,0.25]
["bitfinex","SOLUSD",1643655805315,0.25,97.877,97.812,0.25]
["bitfinex","SOLUSD",1643655805713,3.20669142,97.877,97.812,0.25]
["bitfinex","SOLUSD",1643655806112,0.25,97.877,97.812,0.25]
["bitfinex","SOLUSD",1643655806311,3.20669142,97.877,97.812,0.25]
["bitfinex","SOLUSD",1643655806511,0.25,97.887,97.812,0.25]
["bitfinex","SOLUSD",1643655806911,2.95669142,97.886,97.812,0.25]
["bitfinex","SOLUSD",1643655807313,0.25,97.885,97.812,0.25]
["bitfinex","SOLUSD",1643655807713,0.25,97.885,97.82,15.337]
["bitfinex","SOLUSD",1643655807939,0.25,97.885,97.821,0.25]
["bitfinex","SOLUSD",1643655808214,0.25,97.885,97.821,3.12472753]
["bitfinex","SOLUSD",1643655808414,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643655812417,0.25,97.887,97.83,15.336]
["bitfinex","SOLUSD",1643655812620,15.336,97.91,97.831,0.25]
["bitfinex","SOLUSD",1643655812817,2.95669142,97.912,97.84,6.0]
["bitfinex","SOLUSD",1643655813020,2.95669142,97.937,97.841,6.0]
["bitfinex","SOLUSD",1643655813418,24.7119,97.948,97.842,6.25]
["bitfinex","SOLUSD",1643655813617,44.07669277,97.947,97.852,6.0]
["bitfinex","SOLUSD",1643655813823,44.07669277,97.947,97.853,23.6688]
["bitfinex","SOLUSD",1643655814021,44.07669277,97.947,97.86,21.329]
["bitfinex","SOLUSD",1643655814220,44.07669277,97.947,97.863,6.0]
["bitfinex","SOLUSD",1643655814421,44.07669277,97.947,97.864,23.7708]
["bitfinex","SOLUSD",1643655815221,44.07669277,97.947,97.87,15.329]
["bitfinex","SOLUSD",1643655815821,44.07669277,97.947,97.871,0.25]
["bitfinex","SOLUSD",1643655816222,0.25,97.946,97.871,0.25]
["bitfinex","SOLUSD",1643655816822,0.25,97.946,97.865,0.25]
["bitfinex","SOLUSD",1643655817020,0.25,97.946,97.88,15.327]
["bitfinex","SOLUSD",1643655817226,0.25,97.946,97.865,0.25]
["bitfinex","SOLUSD",1643655817227,15.331,97.94,97.83,51.102]
["bitfinex","SOLUSD",1643655817423,15.331,97.94,97.831,24.5852]
["bitfinex","SOLUSD",1643655817424,24.7959,97.939,97.831,24.5852]
["bitfinex","SOLUSD",1643655817628,102.1,97.938,97.831,24.5852]
["bitfinex","SOLUSD",1643655817926,0.25,97.937,97.832,2.72297786]
["bitfinex","SOLUSD",1643655818323,0.25,97.937,97.833,0.25]
["bitfinex","SOLUSD",1643655819021,15.334,97.93,97.84,15.334]
["bitfinex","SOLUSD",1643655819222,45.64340187,97.929,97.84,15.334]
["bitfinex","SOLUSD",1643655819427,45.89340187,97.929,97.84,15.334]
["bitfinex","SOLUSD",1643655819621,2.95669142,97.928,97.84,15.334]
["bitfinex","SOLUSD",1643655819821,0.25,97.927,97.84,15.334]
["bitfinex","SOLUSD",1643655820020,15.335,97.92,97.831,24.3352]
["bitfinex","SOLUSD",1643655820222,23.3005,97.919,97.831,24.3352]
["bitfinex","SOLUSD",1643655820424,26.50719142,97.919,97.831,24.3352]
["bitfinex","SOLUSD",1643655821024,15.336,97.91,97.831,24.3352]
["bitfinex","SOLUSD",1643655821224,46.38539685,97.909,97.831,24.3352]
["bitfinex","SOLUSD",1643655821523,46.63539685,97.909,97.831,24.3352]
["bitfinex","SOLUSD",1643655823223,15.337,97.9,97.831,24.3352]
["bitfinex","SOLUSD",1643655823424,0.25,97.899,97.831,24.3352]
["bitfinex","SOLUSD",1643655824725,0.25,97.907,97.831,24.3352]
["bitfinex","SOLUSD",1643655825324,0.25,97.907,97.84,15.334]
["bitfinex","SOLUSD",1643655825724,0.25,97.908,97.84,15.334]
["bitfinex","SOLUSD",1643655825925,0.25,97.908,97.841,0.25]
["bitfinex","SOLUSD",1643655827930,0.25,97.908,97.84,15.334]
["bitfinex","SOLUSD",1643655829629,0.25,97.908,97.831,24.3352]
["bitfinex","SOLUSD",1643655829830,0.25,97.908,97.832,0.25]
["bitfinex","SOLUSD",1643655830056,15.336,97.9,97.832,0.25]
["bitfinex","SOLUSD",1643655830454,0.25,97.899,97.832,0.25]
["bitfinex","SOLUSD",1643655831459,0.25,97.899,97.84,15.334]
["bitfinex","SOLUSD",1643655831655,0.25,97.908,97.84,15.334]
["bitfinex","SOLUSD",1643655831856,0.25,97.908,97.841,0.25]
["bitfinex","SOLUSD",1643655834060,0.25,97.908,97.84,15.334]
["bitfinex","SOLUSD",1643655843365,23.3005,97.919,97.85,15.333]
["bitfinex","SOLUSD",1643655843866,23.3005,97.919,97.835,6.0]
["bitfinex","SOLUSD",1643655843867,1.43103358,97.939,97.851,2.69845688]
["bitfinex","SOLUSD",1643655844068,4.29172507,97.993,97.851,2.69845688]
["bitfinex","SOLUSD",1643655844069,1.43103358,97.958,97.86,14.73]
["bitfinex","SOLUSD",1643655844268,1.43103358,97.961,97.861,48.42738569]
["bitfinex","SOLUSD",1643655844467,38.97489282,97.968,97.87,6.0]
["bitfinex","SOLUSD",1643655844664,38.97489282,97.968,97.867,1.42598569]
["bitfinex","SOLUSD",1643655844665,37.54385924,97.968,97.871,6.0]
["bitfinex","SOLUSD",1643655844865,1.43103358,97.973,97.872,0.25]
["bitfinex","SOLUSD",1643655845067,1.43103358,97.974,97.872,2.69845688]
["bitfinex","SOLUSD",1643655845277,1.43103358,97.974,97.872,0.25]
["bitfinex","SOLUSD",1643655845467,1.43103358,97.975,97.873,2.44845688]
["bitfinex","SOLUSD",1643655845672,0.25,97.973,97.873,2.44845688]
["bitfinex","SOLUSD",1643655845871,39.30926284,97.974,97.874,0.25]
["bitfinex","SOLUSD",1643655846072,39.30926284,97.974,97.9,15.324]
["bitfinex","SOLUSD",1643655846270,39.30926284,97.974,97.901,24.3119]
["bitfinex","SOLUSD",1643655846470,39.30926284,97.974,97.901,24.5619]
["bitfinex","SOLUSD",1643655846673,0.25,97.974,97.901,24.5619]
["bitfinex","SOLUSD",1643655846876,0.25,97.977,97.901,24.5619]
["bitfinex","SOLUSD",1643655847414,23.9448,97.978,97.901,24.5619]
["bitfinex","SOLUSD",1643655847578,23.9448,97.978,97.91,15.323]
["bitfinex","SOLUSD",1643655849377,0.25,97.977,97.91,15.323]
["bitfinex","SOLUSD",1643655851881,0.25,97.977,97.901,24.3119]
["bitfinex","SOLUSD",1643655851882,15.325,97.97,97.901,24.3119]
["bitfinex","SOLUSD",1643655852079,15.325,97.97,97.861,22.87]
["bitfinex","SOLUSD",1643655852279,15.325,97.97,97.864,24.5806]
["bitfinex","SOLUSD",1643655852280,3.20669142,97.969,97.864,24.5806]
["bitfinex","SOLUSD",1643655852479,105.30669142,97.969,97.864,24.8306]
["bitfinex","SOLUSD",1643655852691,2.95669142,97.968,97.864,24.8306]
["bitfinex","SOLUSD",1643655852881,0.25,97.967,97.864,24.8306]
["bitfinex","SOLUSD",1643655853280,2.95669142,97.966,97.864,24.8306]
["bitfinex","SOLUSD",1643655853712,15.329,97.95,97.88,15.328]
["bitfinex","SOLUSD",1643655853982,43.67851782,97.949,97.88,15.328]
["bitfinex","SOLUSD",1643655854180,102.1,97.948,97.864,24.5806]
["bitfinex","SOLUSD",1643655854382,0.25,97.947,97.864,24.5806]
["bitfinex","SOLUSD",1643655854992,102.35,97.947,97.864,24.5806]
["bitfinex","SOLUSD",1643655856082,15.33,97.94,97.83,67.26098569]
["bitfinex","SOLUSD",1643655856283,0.25,97.939,97.831,23.6947]
["bitfinex","SOLUSD",1643655856485,1.43103358,97.936,97.831,23.6947]
["bitfinex","SOLUSD",1643655856684,4.387725,97.938,97.831,23.6947]
["bitfinex","SOLUSD",1643655856985,3.20669142,97.935,97.831,23.6947]
["bitfinex","SOLUSD",1643655857183,3.20669142,97.935,97.84,15.335]
["bitfinex","SOLUSD",1643655857184,51.119,97.93,97.84,15.335]
["bitfinex","SOLUSD",1643655857382,0.25,97.929,97.84,15.335]
["bitfinex","SOLUSD",1643655857582,0.25,97.929,97.841,0.25]
["bitfinex","SOLUSD",1643655857782,23.1794,97.929,97.832,0.25]
["bitfinex","SOLUSD",1643655859086,43.97766093,97.919,97.85,15.333]
["bitfinex","SOLUSD",1643655859285,0.25,97.918,97.851,23.0196]
["bitfinex","SOLUSD",1643655860988,43.97766093,97.919,97.851,23.0196]
["bitfinex","SOLUSD",1643655861192,43.97766093,97.919,97.852,0.25]
["bitfinex","SOLUSD",1643655861792,43.97766093,97.919,97.851,23.0196]
["bitfinex","SOLUSD",1643655862393,0.25,97.918,97.851,23.0196]
["bitfinex","SOLUSD",1643655864722,43.97766093,97.919,97.851,23.0196]
["bitfinex","SOLUSD",1643655865817,43.97766093,97.919,97.852,0.25]
["bitfinex","SOLUSD",1643655866019,0.25,97.918,97.851,23.0196]
["bitfinex","SOLUSD",1643655867022,15.334,97.91,97.851,23.0196]
["bitfinex","SOLUSD",1643655867419,0.25,97.909,97.851,23.0196]
["bitfinex","SOLUSD",1643655868322,0.25,97.909,97.852,0.25]
["bitfinex","SOLUSD",1643655868722,0.25,97.909,97.851,23.0196]
["bitfinex","SOLUSD",1643655869824,0.25,97.909,97.84,15.335]
["bitfinex","SOLUSD",1643655870023,15.336,97.9,97.827,24.5206]
["bitfinex","SOLUSD",1643655870424,0.25,97.899,97.827,24.5206]
["bitfinex","SOLUSD",1643655870625,3.20669142,97.899,97.827,24.5206]
["bitfinex","SOLUSD",1643655870827,37.58344339,97.898,97.827,24.5206]
["bitfinex","SOLUSD",1643655871025,15.339,97.88,97.827,24.5206]
["bitfinex","SOLUSD",1643655871224,34.37473239,97.879,97.827,24.5206]
["bitfinex","SOLUSD",1643655871427,37.58142381,97.879,97.81,15.339]
["bitfinex","SOLUSD",1643655871826,2.95669142,97.878,97.81,15.339]
["bitfinex","SOLUSD",1643655872230,0.25,97.877,97.81,15.339]
["bitfinex","SOLUSD",1643655873031,15.341,97.87,97.81,15.339]
["bitfinex","SOLUSD",1643655873228,0.25,97.877,97.81,15.339]
["bitfinex","SOLUSD",1643655873629,0.25,97.877,97.795,1.42598569]
["bitfinex","SOLUSD",1643655873835,2.95669142,97.876,97.791,46.6934]
["bitfinex","SOLUSD",1643655874229,0.25,97.875,97.791,46.6934]
["bitfinex","SOLUSD",1643655874428,0.25,97.875,97.792,2.34716074]
["bitfinex","SOLUSD",1643655874630,2.95669142,97.874,97.792,2.34716074]
["bitfinex","SOLUSD",1643655874886,0.25,97.873,97.792,2.34716074]
["bitfinex","SOLUSD",1643655875031,15.341,97.87,97.792,2.34716074]
["bitfinex","SOLUSD",1643655875429,3.20669142,97.869,97.792,2.34716074]
["bitfinex","SOLUSD",1643655876332,2.95669142,97.868,97.78,15.344]
["bitfinex","SOLUSD",1643655876731,0.25,97.867,97.781,0.25]
["bitfinex","SOLUSD",1643655877131,15.344,97.86,97.767,1.42598569]
["bitfinex","SOLUSD",1643655877348,166.29876454,97.859,97.772,2.19082448]
["bitfinex","SOLUSD",1643655877537,169.25545596,97.859,97.772,2.19082448]
["bitfinex","SOLUSD",1643655877735,2.95669142,97.858,97.773,0.25]
["bitfinex","SOLUSD",1643655877940,0.25,97.857,97.773,0.25]
["bitfinex","SOLUSD",1643655878337,2.95669142,97.856,97.762,1.42598569]
["bitfinex","SOLUSD",1643655878533,102.1,97.839,97.762,1.42598569]
["bitfinex","SOLUSD",1643655878733,102.1,97.839,97.763,0.25]
["bitfinex","SOLUSD",1643655879033,3.20669142,97.838,97.763,0.25]
["bitfinex","SOLUSD",1643655879434,44.08344395,97.837,97.763,0.25]
["bitfinex","SOLUSD",1643655879837,3.20669142,97.836,97.762,0.25]
["bitfinex","SOLUSD",1643655880034,0.25,97.836,97.762,0.25]
["bitfinex","SOLUSD",1643655880436,2.95669142,97.835,97.762,0.25]
["bitfinex","SOLUSD",1643655880834,0.25,97.834,97.762,0.25]
["bitfinex","SOLUSD",1643655881240,2.95669142,97.833,97.762,0.25]
["bitfinex","SOLUSD",1643655881463,102.1,97.829,97.761,23.6295]
["bitfinex","SOLUSD",1643655881735,2.95669142,97.828,97.761,23.6295]
["bitfinex","SOLUSD",1643655882034,3.20669142,97.828,97.761,23.6295]
["bitfinex","SOLUSD",1643655882236,0.25,97.828,97.761,23.6295]
["bitfinex","SOLUSD",1643655882440,2.95669142,97.827,97.761,23.6295]
["bitfinex","SOLUSD",1643655882838,0.25,97.826,97.761,23.6295]
["bitfinex","SOLUSD",1643655883040,15.349,97.82,97.761,23.6295]
["bitfinex","SOLUSD",1643655883238,102.1,97.818,97.761,23.6295]
["bitfinex","SOLUSD",1643655883438,0.25,97.817,97.761,23.6295]
["bitfinex","SOLUSD",1643655883840,3.20669142,97.817,97.761,23.6295]
["bitfinex","SOLUSD",1643655884040,2.95669142,97.816,97.761,23.6295]
["bitfinex","SOLUSD",1643655884439,0.25,97.815,97.762,2.8637785]
["bitfinex","SOLUSD",1643655884639,0.25,97.815,97.762,3.1137785]
["bitfinex","SOLUSD",1643655884840,0.25,97.815,97.753,1.42598569]
["bitfinex","SOLUSD",1643655885043,2.95669142,97.814,97.746,1.42598569]
["bitfinex","SOLUSD",1643655885241,2.95669142,97.814,97.736,1.42598569]
["bitfinex","SOLUSD",1643655885440,0.25,97.813,97.738,1.42598569]
["bitfinex","SOLUSD",1643655885641,0.25,97.813,97.735,1.42598569]
["bitfinex","SOLUSD",1643655885841,0.25,97.813,97.731,22.9328]
["bitfinex","SOLUSD",1643655885842,0.25,97.813,97.74,15.349]
["bitfinex","SOLUSD",1643655886042,0.25,97.813,97.741,1.42598569]
["bitfinex","SOLUSD",1643655886243,0.25,97.813,97.751,6.0]
["bitfinex","SOLUSD",1643655886443,0.25,97.818,97.752,0.70748024]
["bitfinex","SOLUSD",1643655886643,0.25,97.818,97.752,0.95748024]
["bitfinex","SOLUSD",1643655887142,37.16255836,97.819,97.752,0.70748024]
["bitfinex","SOLUSD",1643655888141,37.16255836,97.819,97.746,0.25]
["bitfinex","SOLUSD",1643655888344,0.25,97.818,97.745,0.25]
["bitfinex","SOLUSD",1643655888743,0.25,97.818,97.741,1.42598569]
["bitfinex","SOLUSD",1643655888945,0.25,97.818,97.742,1.67598569]
["bitfinex","SOLUSD",1643655889145,0.25,97.818,97.75,15.348]
["bitfinex","SOLUSD",1643655889344,0.25,97.818,97.751,22.8818]
["bitfinex","SOLUSD",1643655889971,37.16255836,97.819,97.751,22.8818]
["bitfinex","SOLUSD",1643655890645,37.16255836,97.819,97.751,24.30778569]
["bitfinex","SOLUSD",1643655890845,37.16255836,97.819,97.751,22.8818]
["bitfinex","SOLUSD",1643655891246,0.25,97.818,97.751,22.8818]
["bitfinex","SOLUSD",1643655891648,0.25,97.818,97.751,24.30778569]
["bitfinex","SOLUSD",1643655892251,0.25,97.818,97.751,22.8818]
["bitfinex","SOLUSD",1643655893082,0.25,97.818,97.751,24.30778569]
["bitfinex","SOLUSD",1643655893247,0.25,97.818,97.76,15.347]
["bitfinex","SOLUSD",1643655893447,0.25,97.818,97.761,0.25]
["bitfinex","SOLUSD",1643655898151,0.25,97.818,97.77,15.345]
["bitfinex","SOLUSD",1643655898387,0.25,97.835,97.771,0.25]
["bitfinex","SOLUSD",1643655898952,0.25,97.835,97.771,24.93368569]
["bitfinex","SOLUSD",1643655899151,0.25,97.835,97.772,1.42598569]
["bitfinex","SOLUSD",1643655899354,34.85293393,97.835,97.773,0.25]
["bitfinex","SOLUSD",1643655899553,34.85293393,97.835,97.773,1.67598569]
["bitfinex","SOLUSD",1643655899856,34.85293393,97.835,97.777,1.42598569]
["bitfinex","SOLUSD",1643655900055,0.25,97.835,97.778,1.42598569]
["bitfinex","SOLUSD",1643655900254,0.25,97.835,97.779,1.42598569]
["bitfinex","SOLUSD",1643655900655,24.5976,97.869,97.786,1.42598569]
["bitfinex","SOLUSD",1643655900857,24.5976,97.869,97.793,1.42598569]
["bitfinex","SOLUSD",1643655901058,24.5976,97.869,97.794,1.42598569]
["bitfinex","SOLUSD",1643655901059,36.64118066,97.858,97.794,1.42598569]
["bitfinex","SOLUSD",1643655901456,36.64118066,97.858,97.795,0.25]
["bitfinex","SOLUSD",1643655901854,36.64118066,97.858,97.793,1.42598569]
["bitfinex","SOLUSD",1643655902055,36.64118066,97.858,97.79,1.42598569]
["bitfinex","SOLUSD",1643655902256,36.64118066,97.858,97.787,1.42598569]
["bitfinex","SOLUSD",1643655902454,15.345,97.85,97.787,1.42598569]
["bitfinex","SOLUSD",1643655902656,15.345,97.85,97.786,1.42598569]
["bitfinex","SOLUSD",1643655902960,0.25,97.849,97.784,1.42598569]
["bitfinex","SOLUSD",1643655903358,0.25,97.849,97.786,1.42598569]
["bitfinex","SOLUSD",1643655903760,15.347,97.84,97.68,5.0]
["bitfinex","SOLUSD",1643655903959,15.347,97.84,97.74,2.8637239]
["bitfinex","SOLUSD",1643655904263,15.347,97.84,97.739,24.0823]
["bitfinex","SOLUSD",1643655904264,3.20669142,97.839,97.739,24.0823]
["bitfinex","SOLUSD",1643655904458,3.20669142,97.839,97.717,2.84392465]
["bitfinex","SOLUSD",1643655904459,20.92554558,97.839,97.717,2.84392465]
["bitfinex","SOLUSD",1643655904802,20.92554558,97.839,97.702,23.0141]
["bitfinex","SOLUSD",1643655904803,43.64744558,97.838,97.71,2.99379076]
["bitfinex","SOLUSD",1643655905187,15.353,97.81,97.711,2.86456918]
["bitfinex","SOLUSD",1643655905488,20.67554558,97.837,97.711,2.86456918]
["bitfinex","SOLUSD",1643655905489,23.7097,97.809,97.711,2.86456918]
["bitfinex","SOLUSD",1643655905783,14.73,97.84,97.721,6.0]
["bitfinex","SOLUSD",1643655905984,14.73,97.85,97.722,31.89936918]
["bitfinex","SOLUSD",1643655906183,102.1,97.849,97.723,2.86456918]
["bitfinex","SOLUSD",1643655906382,15.348,97.83,97.73,15.349]
["bitfinex","SOLUSD",1643655906583,23.6385,97.829,97.73,15.349]
["bitfinex","SOLUSD",1643655906784,23.6385,97.829,97.73,15.599]
["bitfinex","SOLUSD",1643655906987,23.6385,97.829,97.731,2.45703069]
["bitfinex","SOLUSD",1643655907189,2.95669142,97.828,97.731,2.45703069]
["bitfinex","SOLUSD",1643655907787,15.35,97.82,97.74,15.349]
["bitfinex","SOLUSD",1643655908188,38.30795902,97.818,97.74,15.349]
["bitfinex","SOLUSD",1643655908385,38.30795902,97.818,97.741,22.6518]
["bitfinex","SOLUSD",1643655908585,2.95669142,97.817,97.741,22.6518]
["bitfinex","SOLUSD",1643655910190,15.6,97.82,97.741,22.6518]
["bitfinex","SOLUSD",1643655910491,15.348,97.84,97.742,2.45703069]
["bitfinex","SOLUSD",1643655910690,24.6444,97.839,97.743,24.0493]
["bitfinex","SOLUSD",1643655911191,34.4666281,97.837,97.743,24.0493]
["bitfinex","SOLUSD",1643655911640,37.42331952,97.837,97.743,24.0493]
["bitfinex","SOLUSD",1643655911999,15.348,97.83,97.75,15.347]
["bitfinex","SOLUSD",1643655912390,15.598,97.83,97.75,15.597]
["bitfinex","SOLUSD",1643655912690,15.598,97.83,97.75,15.347]
["bitfinex","SOLUSD",1643655913092,2.95669142,97.829,97.75,15.347]
["bitfinex","SOLUSD",1643655915292,2.95669142,97.829,97.75,15.597]
["bitfinex","SOLUSD",1643655915493,24.6444,97.839,97.76,6.0]
["bitfinex","SOLUSD",1643655915697,2.95669142,97.866,97.76,47.185]
["bitfinex","SOLUSD",1643655915899,23.6618,97.879,97.761,33.27623069]
["bitfinex","SOLUSD",1643655916095,23.6618,97.879,97.771,6.0]
["bitfinex","SOLUSD",1643655916495,45.3197913,97.877,97.772,8.45703069]
["bitfinex","SOLUSD",1643655916694,45.3197913,97.877,97.772,2.45703069]
["bitfinex","SOLUSD",1643655916998,15.343,97.87,97.782,6.0]
["bitfinex","SOLUSD",1643655917393,15.343,97.87,97.78,15.342]
["bitfinex","SOLUSD",1643655917394,2.95669142,97.869,97.78,15.342]
["bitfinex","SOLUSD",1643655917997,15.344,97.86,97.78,15.342]
["bitfinex","SOLUSD",1643655918396,15.594,97.86,97.78,15.342]
["bitfinex","SOLUSD",1643655919399,2.95669142,97.859,97.78,15.342]
["bitfinex","SOLUSD",1643655919596,2.95669142,97.859,97.774,23.4365]
["bitfinex","SOLUSD",1643655919597,105.05669142,97.859,97.774,23.4365]
["bitfinex","SOLUSD",1643655919996,2.95669142,97.858,97.774,23.4365]
["bitfinex","SOLUSD",1643655920601,15.594,97.86,97.775,2.45703069]
["bitfinex","SOLUSD",1643655920801,0.25,97.86,97.784,6.0]
["bitfinex","SOLUSD",1643655921003,0.25,97.86,97.79,6.0]
["bitfinex","SOLUSD",1643655921199,24.1312,97.876,97.79,6.0]
["bitfinex","SOLUSD",1643655921400,24.1312,97.876,97.79,0.25]
["bitfinex","SOLUSD",1643655921600,24.1312,97.876,97.785,23.065]
["bitfinex","SOLUSD",1643655922001,15.343,97.87,97.785,23.065]
["bitfinex","SOLUSD",1643655922405,15.593,97.87,97.785,23.065]
["bitfinex","SOLUSD",1643655923005,15.593,97.87,97.79,15.341]
["bitfinex","SOLUSD",1643655923308,45.3197913,97.877,97.79,15.591]
["bitfinex","SOLUSD",1643655923516,45.3197913,97.877,97.8,6.0]
["bitfinex","SOLUSD",1643655923728,45.3197913,97.877,97.801,24.9794]
["bitfinex","SOLUSD",1643655924002,23.1747,97.89,97.801,33.43643069]
["bitfinex","SOLUSD",1643655924202,73.6344,97.91,97.802,2.45703069]
["bitfinex","SOLUSD",1643655924404,37.8404,97.91,97.81,15.338]
["bitfinex","SOLUSD",1643655924611,22.5034,97.91,97.82,6.0]
["bitfinex","SOLUSD",1643655924809,22.5034,97.91,97.82,6.25]
["bitfinex","SOLUSD",1643655925007,22.5034,97.91,97.821,6.0]
["bitfinex","SOLUSD",1643655925212,2.95669142,97.934,97.821,6.0]
["bitfinex","SOLUSD",1643655925422,15.327,97.96,97.86,15.327]
["bitfinex","SOLUSD",1643655925710,15.327,97.96,97.85,51.09]
["bitfinex","SOLUSD",1643655925711,21.32141987,97.962,97.87,6.0]
["bitfinex","SOLUSD",1643655925910,2.95669142,97.983,97.87,6.25]
["bitfinex","SOLUSD",1643655926110,51.97190942,97.99,97.871,8.45703069]
["bitfinex","SOLUSD",1643655926307,1.72015535,97.949,97.871,2.45703069]
["bitfinex","SOLUSD",1643655926512,15.323,98.0,97.9,15.322]
["bitfinex","SOLUSD",1643655926707,2.85850942,98.027,97.9,30.052]
["bitfinex","SOLUSD",1643655926908,2.85850942,98.038,97.91,6.0]
["bitfinex","SOLUSD",1643655927107,0.5434338,98.04,97.92,14.73]
["bitfinex","SOLUSD",1643655927310,0.5434338,98.04,97.92,14.98]
["bitfinex","SOLUSD",1643655927515,0.5434338,98.04,97.93,6.0]
["bitfinex","SOLUSD",1643655927708,0.5434338,98.04,97.94,30.045]
["bitfinex","SOLUSD",1643655927910,0.5434338,98.04,97.94,30.295]
["bitfinex","SOLUSD",1643655928110,0.5434338,98.04,97.95,6.0]
["bitfinex","SOLUSD",1643655928310,0.5434338,98.04,97.95,6.25]
["bitfinex","SOLUSD",1643655928513,0.5434338,98.04,97.951,6.0]
["bitfinex","SOLUSD",1643655928743,37.80025169,98.032,97.951,6.0]
["bitfinex","SOLUSD",1643655928910,0.5434338,98.04,97.951,6.0]
["bitfinex","SOLUSD",1643655929111,0.5434338,98.04,97.951,8.45703069]
["bitfinex","SOLUSD",1643655929310,0.5434338,98.04,97.951,2.45703069]
["bitfinex","SOLUSD",1643655929512,0.5434338,98.04,97.96,15.313]
["bitfinex","SOLUSD",1643655929813,0.5434338,98.04,97.961,8.45703069]
["bitfinex","SOLUSD",1643655930013,0.5434338,98.04,97.961,2.45703069]
["bitfinex","SOLUSD",1643655930415,0.5434338,98.04,97.94,6.0]
["bitfinex","SOLUSD",1643655930416,44.5599413,98.024,97.94,6.0]
["bitfinex","SOLUSD",1643655930616,44.5599413,98.024,97.902,23.1255]
["bitfinex","SOLUSD",1643655930813,44.5599413,98.024,97.91,14.73]
["bitfinex","SOLUSD",1643655930814,2.95669142,98.012,97.91,14.73]
["bitfinex","SOLUSD",1643655931016,2.95669142,98.012,97.92,6.0]
["bitfinex","SOLUSD",1643655931239,2.95669142,98.012,97.912,6.0]
["bitfinex","SOLUSD",1643655931634,2.95669142,98.012,97.913,2.45703069]
["bitfinex","SOLUSD",1643655931836,2.95669142,98.025,97.92,30.05]
["bitfinex","SOLUSD",1643655932038,0.5434338,98.04,97.93,6.0]
["bitfinex","SOLUSD",1643655932236,0.5434338,98.04,97.94,14.73]
["bitfinex","SOLUSD",1643655932435,0.5434338,98.04,97.94,14.98]
["bitfinex","SOLUSD",1643655932637,45.22125925,98.039,97.95,6.0]
["bitfinex","SOLUSD",1643655932835,45.22125925,98.039,97.95,21.563]
["bitfinex","SOLUSD",1643655933037,45.22125925,98.039,97.951,6.0]
["bitfinex","SOLUSD",1643655933236,45.22125925,98.039,97.941,2.45703069]
["bitfinex","SOLUSD",1643655933836,45.22125925,98.039,97.95,15.315]
["bitfinex","SOLUSD",1643655934140,45.22125925,98.039,97.951,6.0]
["bitfinex","SOLUSD",1643655934636,45.22125925,98.039,97.952,2.45026095]
["bitfinex","SOLUSD",1643655934836,45.22125925,98.039,97.95,6.0]
["bitfinex","SOLUSD",1643655935237,45.22125925,98.039,97.949,6.0]
["bitfinex","SOLUSD",1643655935536,45.22125925,98.039,97.96,15.313]
["bitfinex","SOLUSD",1643655935836,45.22125925,98.039,97.96,15.563]
["bitfinex","SOLUSD",1643655936036,45.22125925,98.039,97.96,17.76326095]
["bitfinex","SOLUSD",1643655936239,45.22125925,98.039,97.97,6.0]
["bitfinex","SOLUSD",1643655937241,45.22125925,98.039,97.97,21.312]
["bitfinex","SOLUSD",1643655937445,0.7934338,98.04,97.97,21.312]
["bitfinex","SOLUSD",1643655937641,0.7934338,98.04,97.97,24.01226095]
["bitfinex","SOLUSD",1643655937841,0.5434338,98.04,97.97,24.01226095]
["bitfinex","SOLUSD",1643655940350,0.23848232,98.067,97.97,38.74226095]
["bitfinex","SOLUSD",1643655940551,0.23848232,98.067,97.977,6.0]
["bitfinex","SOLUSD",1643655940749,0.23848232,98.067,98.0,15.304]
["bitfinex","SOLUSD",1643655940951,0.23848232,98.067,98.0,15.554]
["bitfinex","SOLUSD",1643655941149,0.23848232,98.067,98.01,6.0]
["bitfinex","SOLUSD",1643655941355,0.23848232,98.067,98.01,6.25]
["bitfinex","SOLUSD",1643655941749,0.23848232,98.067,98.01,0.25]
["bitfinex","SOLUSD",1643655942347,0.23848232,98.067,98.01,15.305]
["bitfinex","SOLUSD",1643655942597,0.23848232,98.067,97.971,23.5303]
["bitfinex","SOLUSD",1643655942949,0.23848232,98.067,97.981,6.0]
["bitfinex","SOLUSD",1643655944051,0.23848232,98.067,97.99,15.309]
["bitfinex","SOLUSD",1643655947356,2.95669142,98.066,97.97,15.311]
["bitfinex","SOLUSD",1643655947557,39.62604711,98.065,97.97,15.311]
["bitfinex","SOLUSD",1643655948356,39.62604711,98.065,97.97,15.561]
["bitfinex","SOLUSD",1643655949258,39.62604711,98.065,97.97,15.311]
["bitfinex","SOLUSD",1643655949460,39.62604711,98.065,97.97,15.561]
["bitfinex","SOLUSD",1643655950059,39.62604711,98.065,97.98,21.311]
["bitfinex","SOLUSD",1643655951260,0.23848232,98.067,97.981,2.45018054]
["bitfinex","SOLUSD",1643655951463,2.83224831,98.081,98.0,15.307]
["bitfinex","SOLUSD",1643655951660,0.47696464,98.067,98.0,15.307]
["bitfinex","SOLUSD",1643655951877,0.47696464,98.067,98.01,6.0]
["bitfinex","SOLUSD",1643655952062,0.47696464,98.067,98.0,0.25]
["bitfinex","SOLUSD",1643655952273,41.45511529,98.066,98.0,0.25]
["bitfinex","SOLUSD",1643655952463,41.45511529,98.066,97.992,6.0]
["bitfinex","SOLUSD",1643655952666,41.45511529,98.066,97.99,15.308]
["bitfinex","SOLUSD",1643655953265,41.45511529,98.066,98.0,6.0]
["bitfinex","SOLUSD",1643655953665,41.45511529,98.066,97.99,15.558]
["bitfinex","SOLUSD",1643655953666,41.45511529,98.066,97.991,2.45018054]
["bitfinex","SOLUSD",1643655953861,41.45511529,98.066,97.99,15.308]
["bitfinex","SOLUSD",1643655954064,2.95669142,98.065,97.99,15.308]
["bitfinex","SOLUSD",1643655954262,57.558053,98.0,97.99,15.308]
["bitfinex","SOLUSD",1643655954663,57.558053,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655955766,56.99601139,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655955965,6.87438442,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655956172,6.87438442,98.0,97.99,15.308]
["bitfinex","SOLUSD",1643655957669,6.87438442,98.0,97.991,2.44636051]
["bitfinex","SOLUSD",1643655957865,6.87438442,98.0,97.99,21.558]
["bitfinex","SOLUSD",1643655958364,6.87438442,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655960267,9.90658439,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655960467,6.87438442,98.0,97.99,21.308]
["bitfinex","SOLUSD",1643655960868,6.87438442,98.0,97.99,21.558]
["bitfinex","SOLUSD",1643655961071,6.87438442,98.0,97.97,30.042]
["bitfinex","SOLUSD",1643655961287,6.87438442,98.0,97.95,14.73]
["bitfinex","SOLUSD",1643655961592,6.87438442,98.0,97.96,6.0]
["bitfinex","SOLUSD",1643655961970,6.87438442,98.0,97.954,6.0]
["bitfinex","SOLUSD",1643655962370,42.44370665,97.999,97.954,6.0]
["bitfinex","SOLUSD",1643655962970,6.87438442,98.0,97.954,6.0]
["bitfinex","SOLUSD",1643655963174,6.87438442,98.0,97.96,15.314]
["bitfinex","SOLUSD",1643655963571,6.87438442,98.0,97.97,6.0]
["bitfinex","SOLUSD",1643655963972,6.87438442,98.0,97.971,8.44636051]
["bitfinex","SOLUSD",1643655964377,6.87438442,98.0,97.98,15.311]
["bitfinex","SOLUSD",1643655964572,6.87438442,98.0,97.953,2.44636051]
["bitfinex","SOLUSD",1643655964775,6.87438442,98.0,97.93,14.73]
["bitfinex","SOLUSD",1643655964998,6.87438442,98.0,97.954,6.25]
["bitfinex","SOLUSD",1643655965196,41.35715347,97.999,97.954,0.25]
["bitfinex","SOLUSD",1643655965397,0.25,97.998,97.954,0.25]
["bitfinex","SOLUSD",1643655966196,0.25,97.998,97.94,15.316]
["bitfinex","SOLUSD",1643655966600,0.25,97.998,97.923,10.04803004]
["bitfinex","SOLUSD",1643655966797,0.25,97.998,97.907,16.8982149]
["bitfinex","SOLUSD",1643655967001,2.95669142,97.997,97.917,6.0]
["bitfinex","SOLUSD",1643655967204,2.95669142,97.997,97.907,16.8982149]
["bitfinex","SOLUSD",1643655967397,0.25,97.996,97.92,15.319]
["bitfinex","SOLUSD",1643655968002,9.55,97.996,97.92,15.319]
["bitfinex","SOLUSD",1643655970298,9.55,97.996,97.921,0.25]
["bitfinex","SOLUSD",1643655972602,2.95669142,97.995,97.921,0.25]
["bitfinex","SOLUSD",1643655972902,0.25,97.994,97.908,23.5073]
["bitfinex","SOLUSD",1643655973402,0.25,97.994,97.909,0.25]
["bitfinex","SOLUSD",1643655974004,2.95669142,97.993,97.91,15.322]
["bitfinex","SOLUSD",1643655974402,0.25,97.992,97.911,0.25]
["bitfinex","SOLUSD",1643655974805,2.95669142,97.991,97.911,0.25]
["bitfinex","SOLUSD",1643655975004,2.95669142,97.991,97.913,6.0]
["bitfinex","SOLUSD",1643655975205,41.35715347,97.999,97.92,15.321]
["bitfinex","SOLUSD",1643655975404,6.87438442,98.0,97.921,0.25]
["bitfinex","SOLUSD",1643655975607,6.87438442,98.0,97.921,6.25]
["bitfinex","SOLUSD",1643655976005,6.87438442,98.0,97.924,6.0]
["bitfinex","SOLUSD",1643655976208,6.87438442,98.0,97.93,15.318]
["bitfinex","SOLUSD",1643655976405,6.87438442,98.0,97.931,6.25]
["bitfinex","SOLUSD",1643655976671,6.87438442,98.0,97.941,6.0]
["bitfinex","SOLUSD",1643655976805,6.87438442,98.0,97.942,0.25]
["bitfinex","SOLUSD",1643655977009,6.87438442,98.0,97.942,2.69636051]
["bitfinex","SOLUSD",1643655977208,6.87438442,98.0,97.95,15.316]
["bitfinex","SOLUSD",1643655977409,6.87438442,98.0,97.951,0.25]
["bitfinex","SOLUSD",1643655977615,6.87438442,98.0,97.953,6.0]
["bitfinex","SOLUSD",1643655977907,6.87438442,98.0,97.954,0.25]
["bitfinex","SOLUSD",1643655978108,6.87438442,98.0,97.962,6.0]
["bitfinex","SOLUSD",1643655978307,6.87438442,98.0,97.97,15.311]
["bitfinex","SOLUSD",1643655978706,6.87438442,98.0,97.971,0.25]
["bitfinex","SOLUSD",1643655979511,6.87438442,98.0,97.98,21.311]
["bitfinex","SOLUSD",1643655979910,6.87438442,98.0,97.981,0.25]
["bitfinex","SOLUSD",1643655983117,6.87438442,98.0,97.98,15.311]
["bitfinex","SOLUSD",1643655983118,0.25,97.999,97.96,15.313]
["bitfinex","SOLUSD",1643655983412,0.25,97.999,97.94,14.73]
["bitfinex","SOLUSD",1643655984813,0.25,97.999,97.94,15.316]
["bitfinex","SOLUSD",1643655986210,0.25,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643655986410,0.25,97.999,97.941,2.69636051]
["bitfinex","SOLUSD",1643655986611,0.25,97.999,97.95,15.316]
["bitfinex","SOLUSD",1643655986814,0.25,97.999,97.951,0.25]
["bitfinex","SOLUSD",1643655987820,0.25,97.999,97.942,2.44636051]
["bitfinex","SOLUSD",1643655988015,0.25,97.999,97.943,0.25]
["bitfinex","SOLUSD",1643655988414,6.87438442,98.0,97.943,0.25]
["bitfinex","SOLUSD",1643655988616,0.25,97.999,97.943,0.25]
["bitfinex","SOLUSD",1643655989216,6.87438442,98.0,97.932,0.25]
["bitfinex","SOLUSD",1643655989422,35.69486272,97.999,97.932,0.25]
["bitfinex","SOLUSD",1643655990021,35.69486272,97.999,97.95,15.316]
["bitfinex","SOLUSD",1643655990421,0.25,97.998,97.95,15.316]
["bitfinex","SOLUSD",1643655991622,35.69486272,97.999,97.95,15.316]
["bitfinex","SOLUSD",1643655991828,6.87438442,98.0,97.951,2.69636051]
["bitfinex","SOLUSD",1643655992024,6.87438442,98.0,97.961,6.0]
["bitfinex","SOLUSD",1643655992425,6.87438442,98.0,97.962,0.25]
["bitfinex","SOLUSD",1643655992628,6.87438442,98.0,97.962,2.69636051]
["bitfinex","SOLUSD",1643655992832,6.87438442,98.0,97.963,2.44636051]
["bitfinex","SOLUSD",1643655993228,6.87438442,98.0,97.964,0.25]
["bitfinex","SOLUSD",1643655995035,6.87438442,98.0,97.965,2.44636051]
["bitfinex","SOLUSD",1643655995434,6.87438442,98.0,97.966,0.25]
["bitfinex","SOLUSD",1643655995930,6.87438442,98.0,97.97,15.313]
["bitfinex","SOLUSD",1643655996331,6.87438442,98.0,97.98,6.0]
["bitfinex","SOLUSD",1643655996529,6.87438442,98.0,97.981,6.0]
["bitfinex","SOLUSD",1643655996728,6.87438442,98.0,97.981,8.69636051]
["bitfinex","SOLUSD",1643655996929,6.87438442,98.0,97.99,15.309]
["bitfinex","SOLUSD",1643655997333,6.87438442,98.0,97.991,0.25]
["bitfinex","SOLUSD",1643656001236,6.87438442,98.0,97.992,2.44636051]
["bitfinex","SOLUSD",1643656001433,6.87438442,98.0,97.993,0.25]
["bitfinex","SOLUSD",1643656001837,6.87438442,98.0,97.994,2.44636051]
["bitfinex","SOLUSD",1643656002335,6.87438442,98.0,97.995,0.25]
["bitfinex","SOLUSD",1643656002735,6.87438442,98.0,97.996,2.44636051]
["bitfinex","SOLUSD",1643656002936,6.87438442,98.0,97.997,0.25]
["bitfinex","SOLUSD",1643656003336,6.87438442,98.0,97.998,2.44636051]
["bitfinex","SOLUSD",1643656003736,6.87438442,98.0,97.999,0.25]
["bitfinex","SOLUSD",1643656004137,6.87438442,98.0,97.999,2.69636051]
["bitfinex","SOLUSD",1643656004337,6.87438442,98.0,97.999,2.44636051]
["bitfinex","SOLUSD",1643656004539,6.87438442,98.0,97.999,2.69636051]
["bitfinex","SOLUSD",1643656005140,6.87438442,98.0,97.99,15.309]
["bitfinex","SOLUSD",1643656006039,6.87438442,98.0,97.99,17.75536051]
["bitfinex","SOLUSD",1643656006691,6.87438442,98.0,97.98,15.312]
["bitfinex","SOLUSD",1643656007142,6.87438442,98.0,97.96,51.035]
["bitfinex","SOLUSD",1643656007540,6.87438442,98.0,97.961,2.44636051]
["bitfinex","SOLUSD",1643656007940,6.87438442,98.0,97.97,15.314]
["bitfinex","SOLUSD",1643656009040,6.87438442,98.0,97.98,21.312]
["bitfinex","SOLUSD",1643656009240,6.87438442,98.0,97.98,15.312]
["bitfinex","SOLUSD",1643656009640,6.87438442,98.0,97.981,0.25]
["bitfinex","SOLUSD",1643656010241,6.87438442,98.0,97.99,15.311]
["bitfinex","SOLUSD",1643656011858,6.87438442,98.0,97.99,21.311]
["bitfinex","SOLUSD",1643656012052,6.87438442,98.0,97.99,15.311]
["bitfinex","SOLUSD",1643656012448,6.87438442,98.0,97.991,2.44636051]
["bitfinex","SOLUSD",1643656012647,6.87438442,98.0,97.991,2.69636051]
["bitfinex","SOLUSD",1643656013052,4.48928238,98.0,97.992,2.44636051]
["bitfinex","SOLUSD",1643656013250,23.4484,98.059,97.992,2.44636051]
["bitfinex","SOLUSD",1643656013445,23.4484,98.059,98.01,15.305]
["bitfinex","SOLUSD",1643656013647,23.8339,98.082,98.01,15.305]
["bitfinex","SOLUSD",1643656013845,23.8339,98.082,98.011,2.69636051]
["bitfinex","SOLUSD",1643656014048,38.15847018,98.073,98.011,2.69636051]
["bitfinex","SOLUSD",1643656014245,23.8339,98.082,98.012,2.44636051]
["bitfinex","SOLUSD",1643656014447,23.8339,98.082,98.013,0.25]
["bitfinex","SOLUSD",1643656014648,0.25,98.081,98.013,0.25]
["bitfinex","SOLUSD",1643656014849,23.8339,98.082,98.03,15.303]
["bitfinex","SOLUSD",1643656015049,0.57082464,98.09,98.04,6.0]
["bitfinex","SOLUSD",1643656015448,0.57082464,98.09,98.031,2.44636051]
["bitfinex","SOLUSD",1643656015850,0.57082464,98.09,98.041,2.44636051]
["bitfinex","SOLUSD",1643656016652,42.57826032,98.084,98.041,2.44636051]
["bitfinex","SOLUSD",1643656016851,0.57082464,98.09,98.042,0.25]
["bitfinex","SOLUSD",1643656017250,0.57082464,98.09,98.043,2.44636051]
["bitfinex","SOLUSD",1643656017449,0.57082464,98.09,98.044,0.25]
["bitfinex","SOLUSD",1643656017853,0.57082464,98.09,98.045,2.44636051]
["bitfinex","SOLUSD",1643656018255,0.57082464,98.09,98.046,0.25]
["bitfinex","SOLUSD",1643656018654,33.76366005,98.082,98.047,2.44636051]
["bitfinex","SOLUSD",1643656018857,33.76366005,98.082,98.048,0.25]
["bitfinex","SOLUSD",1643656019055,33.76366005,98.082,98.05,15.301]
["bitfinex","SOLUSD",1643656019456,33.76366005,98.082,98.051,0.25]
["bitfinex","SOLUSD",1643656019658,43.63967611,98.066,98.051,0.25]
["bitfinex","SOLUSD",1643656020057,0.57082464,98.09,98.047,2.44636051]
["bitfinex","SOLUSD",1643656020455,0.25,98.089,98.047,2.44636051]
["bitfinex","SOLUSD",1643656021156,0.25,98.089,98.04,15.303]
["bitfinex","SOLUSD",1643656021375,43.72079825,98.076,98.04,15.303]
["bitfinex","SOLUSD",1643656021574,0.25,98.089,98.04,15.303]
["bitfinex","SOLUSD",1643656022374,0.57082464,98.09,98.05,21.301]
["bitfinex","SOLUSD",1643656022777,0.57082464,98.09,98.051,2.69636051]
["bitfinex","SOLUSD",1643656023175,0.57082464,98.09,98.052,2.44636051]
["bitfinex","SOLUSD",1643656023375,0.57082464,98.09,98.031,2.44636051]
["bitfinex","SOLUSD",1643656023575,0.57082464,98.09,98.05,15.301]
["bitfinex","SOLUSD",1643656023781,0.25,98.089,98.05,15.301]
["bitfinex","SOLUSD",1643656024777,0.57082464,98.09,98.05,15.301]
["bitfinex","SOLUSD",1643656025179,0.57082464,98.09,98.051,0.25]
["bitfinex","SOLUSD",1643656026683,0.57082464,98.09,98.04,15.303]
["bitfinex","SOLUSD",1643656026979,0.57082464,98.09,98.041,2.69636051]
["bitfinex","SOLUSD",1643656028182,0.25,98.089,98.041,2.69636051]
["bitfinex","SOLUSD",1643656028379,0.57082464,98.09,98.041,2.69636051]
["bitfinex","SOLUSD",1643656028781,0.57082464,98.09,98.05,15.302]
["bitfinex","SOLUSD",1643656029182,0.57082464,98.09,98.051,0.25]
["bitfinex","SOLUSD",1643656032985,0.57082464,98.09,98.06,6.0]
["bitfinex","SOLUSD",1643656033188,0.57082464,98.09,98.07,15.296]
["bitfinex","SOLUSD",1643656033386,0.3675888,98.094,98.071,102.35]
["bitfinex","SOLUSD",1643656033587,0.3675888,98.094,98.081,6.0]
["bitfinex","SOLUSD",1643656033991,0.3675888,98.094,98.082,0.25]
["bitfinex","SOLUSD",1643656034191,0.55003418,98.098,98.082,0.25]
["bitfinex","SOLUSD",1643656034192,0.04046206,98.135,98.082,0.25]
["bitfinex","SOLUSD",1643656034389,0.04046206,98.135,98.083,17.98154823]
["bitfinex","SOLUSD",1643656034589,0.04046206,98.135,98.093,6.0]
["bitfinex","SOLUSD",1643656034989,0.04046206,98.135,98.094,0.25]
["bitfinex","SOLUSD",1643656035193,2.10125636,98.122,98.094,2.69560424]
["bitfinex","SOLUSD",1643656035415,0.04046206,98.135,98.1,15.292]
["bitfinex","SOLUSD",1643656035589,0.04046206,98.135,98.11,6.0]
["bitfinex","SOLUSD",1643656035991,0.04046206,98.135,98.111,0.25]
["bitfinex","SOLUSD",1643656036391,0.04046206,98.135,98.111,6.0]
["bitfinex","SOLUSD",1643656036592,0.04046206,98.135,98.12,15.288]
["bitfinex","SOLUSD",1643656038092,0.04046206,98.135,98.11,15.292]
["bitfinex","SOLUSD",1643656038292,0.04046206,98.135,98.111,0.25]
["bitfinex","SOLUSD",1643656039096,0.04046206,98.135,98.12,15.291]
["bitfinex","SOLUSD",1643656040702,0.04046206,98.135,98.121,0.25]
["bitfinex","SOLUSD",1643656040898,0.04046206,98.135,98.13,6.0]
["bitfinex","SOLUSD",1643656041501,0.04046206,98.135,98.121,0.25]
["bitfinex","SOLUSD",1643656041741,0.04046206,98.135,98.12,15.291]
["bitfinex","SOLUSD",1643656042304,0.04046206,98.135,98.121,2.69560424]
["bitfinex","SOLUSD",1643656042504,0.04046206,98.135,98.131,6.0]
["bitfinex","SOLUSD",1643656042909,0.04046206,98.135,98.132,0.25]
["bitfinex","SOLUSD",1643656043106,0.04046206,98.135,98.132,6.25]
["bitfinex","SOLUSD",1643656044511,0.04046206,98.135,98.132,0.25]
["bitfinex","SOLUSD",1643656044911,0.04046206,98.135,98.123,0.25]
["bitfinex","SOLUSD",1643656046113,0.04046206,98.135,98.122,24.4565]
["bitfinex","SOLUSD",1643656046310,0.04046206,98.135,98.11,15.292]
["bitfinex","SOLUSD",1643656046513,0.04046206,98.135,98.07,14.73]
["bitfinex","SOLUSD",1643656046912,0.04046206,98.135,98.08,6.0]
["bitfinex","SOLUSD",1643656047114,0.04046206,98.135,98.081,22.5232]
["bitfinex","SOLUSD",1643656047526,0.04046206,98.135,98.091,6.0]
["bitfinex","SOLUSD",1643656047727,0.04046206,98.135,98.1,15.294]
["bitfinex","SOLUSD",1643656047926,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656048325,0.04046206,98.135,98.1,15.294]
["bitfinex","SOLUSD",1643656048733,0.04046206,98.135,98.091,6.0]
["bitfinex","SOLUSD",1643656048930,0.04046206,98.135,98.09,15.295]
["bitfinex","SOLUSD",1643656048931,0.04046206,98.135,98.092,0.25]
["bitfinex","SOLUSD",1643656049329,0.04046206,98.135,98.081,22.5232]
["bitfinex","SOLUSD",1643656049526,0.04046206,98.135,98.091,6.0]
["bitfinex","SOLUSD",1643656049732,0.04046206,98.135,98.08,6.0]
["bitfinex","SOLUSD",1643656050126,0.04046206,98.135,98.08,21.297]
["bitfinex","SOLUSD",1643656050527,0.04046206,98.135,98.083,6.0]
["bitfinex","SOLUSD",1643656050930,0.04046206,98.135,98.09,6.0]
["bitfinex","SOLUSD",1643656051126,0.04046206,98.135,98.09,21.294]
["bitfinex","SOLUSD",1643656051326,0.04046206,98.135,98.091,0.25]
["bitfinex","SOLUSD",1643656052127,0.04046206,98.135,98.1,15.294]
["bitfinex","SOLUSD",1643656052369,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656052527,0.04046206,98.135,98.11,6.0]
["bitfinex","SOLUSD",1643656052728,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656053128,0.04046206,98.135,98.11,15.292]
["bitfinex","SOLUSD",1643656053328,0.04046206,98.135,98.111,0.25]
["bitfinex","SOLUSD",1643656053728,0.04046206,98.135,98.111,6.25]
["bitfinex","SOLUSD",1643656053927,0.04046206,98.135,98.111,0.25]
["bitfinex","SOLUSD",1643656054129,0.04046206,98.135,98.111,6.25]
["bitfinex","SOLUSD",1643656055033,0.04046206,98.135,98.12,15.289]
["bitfinex","SOLUSD",1643656055434,0.04046206,98.135,98.121,0.25]
["bitfinex","SOLUSD",1643656057743,0.04046206,98.135,98.11,15.292]
["bitfinex","SOLUSD",1643656057942,0.04046206,98.135,98.111,0.25]
["bitfinex","SOLUSD",1643656058143,0.04046206,98.135,98.101,23.6071]
["bitfinex","SOLUSD",1643656059843,0.04046206,98.135,98.102,0.25]
["bitfinex","SOLUSD",1643656060444,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656060844,0.04046206,98.135,98.091,0.25]
["bitfinex","SOLUSD",1643656061044,0.04046206,98.135,98.1,6.0]
["bitfinex","SOLUSD",1643656061446,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656062444,0.04046206,98.135,98.091,0.25]
["bitfinex","SOLUSD",1643656063647,0.04046206,98.135,98.1,15.294]
["bitfinex","SOLUSD",1643656063848,0.04046206,98.135,98.101,0.25]
["bitfinex","SOLUSD",1643656065654,0.04046206,98.135,98.081,23.7568]
["bitfinex","SOLUSD",1643656067158,0.04046206,98.135,98.066,1.41730417]
["bitfinex","SOLUSD",1643656067456,0.04046206,98.135,98.047,1.41730417]
["bitfinex","SOLUSD",1643656067654,0.04046206,98.135,98.042,25.12270417]
["bitfinex","SOLUSD",1643656068054,2.95669142,98.134,98.042,25.12270417]
["bitfinex","SOLUSD",1643656068254,2.95669142,98.134,98.042,23.7054]
["bitfinex","SOLUSD",1643656068455,0.25,98.133,98.042,23.7054]
["bitfinex","SOLUSD",1643656068656,0.25,98.133,98.043,0.25]
["bitfinex","SOLUSD",1643656069055,15.299,98.13,98.043,0.25]
["bitfinex","SOLUSD",1643656069256,0.1,98.129,98.042,23.7054]
["bitfinex","SOLUSD",1643656069456,0.35,98.129,98.042,23.7054]
["bitfinex","SOLUSD",1643656069756,0.25,98.129,98.042,23.7054]
["bitfinex","SOLUSD",1643656070359,0.04046206,98.135,98.042,23.7054]
["bitfinex","SOLUSD",1643656070560,0.04046206,98.135,98.043,0.25]
["bitfinex","SOLUSD",1643656070756,2.95669142,98.128,98.043,0.25]
["bitfinex","SOLUSD",1643656070957,15.303,98.11,98.043,0.25]
["bitfinex","SOLUSD",1643656071158,41.85373674,98.109,98.043,0.25]
["bitfinex","SOLUSD",1643656071491,42.10373674,98.109,98.043,0.25]
["bitfinex","SOLUSD",1643656072463,42.10373674,98.109,98.05,15.301]
["bitfinex","SOLUSD",1643656072867,42.10373674,98.109,98.051,0.25]
["bitfinex","SOLUSD",1643656075584,42.10373674,98.109,98.05,15.301]
["bitfinex","SOLUSD",1643656076788,42.10373674,98.109,98.051,0.25]
["bitfinex","SOLUSD",1643656077384,41.85373674,98.109,98.051,0.25]
["bitfinex","SOLUSD",1643656077584,0.1,98.118,98.06,21.299]
["bitfinex","SOLUSD",1643656077786,0.1,98.129,98.06,15.299]
["bitfinex","SOLUSD",1643656077987,0.1,98.137,98.07,6.0]
["bitfinex","SOLUSD",1643656078385,0.1,98.137,98.071,0.25]
["bitfinex","SOLUSD",1643656078585,34.38938806,98.137,98.071,6.25]
["bitfinex","SOLUSD",1643656078786,0.1,98.136,98.071,6.25]
["bitfinex","SOLUSD",1643656079087,0.1,98.136,98.08,15.296]
["bitfinex","SOLUSD",1643656079285,0.35,98.136,98.081,0.25]
["bitfinex","SOLUSD",1643656079685,0.35,98.136,98.09,6.0]
["bitfinex","SOLUSD",1643656079887,0.35,98.137,98.091,0.25]
["bitfinex","SOLUSD",1643656080085,0.25,98.137,98.091,0.25]
["bitfinex","SOLUSD",1643656080284,0.35,98.149,98.091,0.25]
["bitfinex","SOLUSD",1643656080685,44.41409806,98.149,98.091,0.25]
["bitfinex","SOLUSD",1643656080888,0.1,98.148,98.091,0.25]
["bitfinex","SOLUSD",1643656081085,0.1,98.148,98.09,15.295]
["bitfinex","SOLUSD",1643656081285,0.1,98.148,98.091,0.25]
["bitfinex","SOLUSD",1643656082488,0.1,98.148,98.09,6.0]
["bitfinex","SOLUSD",1643656082783,0.1,98.148,98.081,0.25]
["bitfinex","SOLUSD",1643656082890,0.35,98.148,98.081,0.25]
["bitfinex","SOLUSD",1643656083091,0.1,98.148,98.081,0.25]
["bitfinex","SOLUSD",1643656084291,15.297,98.14,98.081,0.25]
["bitfinex","SOLUSD",1643656084508,0.1,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656084894,0.35,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656086194,0.35,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656087203,0.1,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656087394,0.1,98.139,98.081,6.0]
["bitfinex","SOLUSD",1643656087597,0.1,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656088696,0.35,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656089095,0.35,98.139,98.081,6.0]
["bitfinex","SOLUSD",1643656089294,0.35,98.139,98.082,0.25]
["bitfinex","SOLUSD",1643656089495,0.35,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656090597,0.35,98.139,98.08,15.296]
["bitfinex","SOLUSD",1643656090798,0.35,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656091002,0.25,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656091198,0.35,98.149,98.081,0.25]
["bitfinex","SOLUSD",1643656091801,38.36714109,98.149,98.081,0.25]
["bitfinex","SOLUSD",1643656092007,0.1,98.148,98.081,0.25]
["bitfinex","SOLUSD",1643656092209,0.35,98.148,98.081,0.25]
["bitfinex","SOLUSD",1643656093011,15.297,98.14,98.08,15.296]
["bitfinex","SOLUSD",1643656093209,0.1,98.139,98.08,15.296]
["bitfinex","SOLUSD",1643656093410,0.35,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656093616,0.1,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656093811,0.1,98.139,98.09,15.295]
["bitfinex","SOLUSD",1643656094109,0.1,98.139,98.1,6.0]
["bitfinex","SOLUSD",1643656094212,8.4841973,98.19,98.101,62.0]
["bitfinex","SOLUSD",1643656094417,0.1,98.214,98.101,62.0]
["bitfinex","SOLUSD",1643656094418,4.29172507,98.259,98.11,1.68281897]
["bitfinex","SOLUSD",1643656094617,158.9675,98.328,98.11,1.68281897]
["bitfinex","SOLUSD",1643656094618,48.2237,98.262,98.12,20.73]
["bitfinex","SOLUSD",1643656094816,13.28319423,98.262,98.14,50.941]
["bitfinex","SOLUSD",1643656095156,15.0257,98.282,98.15,36.013]
["bitfinex","SOLUSD",1643656095315,15.277,98.28,98.151,1.66730417]
["bitfinex","SOLUSD",1643656095513,0.04360208,98.284,98.16,184.08]
["bitfinex","SOLUSD",1643656095913,0.04360208,98.284,98.18,15.276]
["bitfinex","SOLUSD",1643656096116,0.04360208,98.284,98.19,20.73]
["bitfinex","SOLUSD",1643656096328,0.04360208,98.284,98.191,0.25]
["bitfinex","SOLUSD",1643656096517,0.04360208,98.284,98.191,8.7016475]
["bitfinex","SOLUSD",1643656096816,0.04360208,98.284,98.192,20.31155046]
["bitfinex","SOLUSD",1643656097020,0.04360208,98.284,98.21,15.274]
["bitfinex","SOLUSD",1643656097218,0.04360208,98.284,98.22,14.73]
["bitfinex","SOLUSD",1643656097418,0.04360208,98.284,98.221,0.25]
["bitfinex","SOLUSD",1643656097622,0.04360208,98.284,98.221,6.25]
["bitfinex","SOLUSD",1643656097817,0.04360208,98.284,98.221,8.7016475]
["bitfinex","SOLUSD",1643656098021,0.04360208,98.284,98.23,6.0]
["bitfinex","SOLUSD",1643656098218,0.04360208,98.284,98.23,47.269]
["bitfinex","SOLUSD",1643656098419,0.04360208,98.284,98.232,6.0]
["bitfinex","SOLUSD",1643656098624,0.04360208,98.284,98.231,0.25]
["bitfinex","SOLUSD",1643656099721,0.04360208,98.284,98.24,15.271]
["bitfinex","SOLUSD",1643656099922,0.04360208,98.284,98.22,14.73]
["bitfinex","SOLUSD",1643656100139,2.95669142,98.283,98.19,14.73]
["bitfinex","SOLUSD",1643656100340,2.95669142,98.283,98.15,184.08]
["bitfinex","SOLUSD",1643656100341,37.7191006,98.282,98.18,14.73]
["bitfinex","SOLUSD",1643656100938,37.4691006,98.282,98.18,30.009]
["bitfinex","SOLUSD",1643656101155,2.95669142,98.281,98.18,30.009]
["bitfinex","SOLUSD",1643656101438,37.4691006,98.282,98.19,6.0]
["bitfinex","SOLUSD",1643656101639,0.04360208,98.284,98.2,14.73]
["bitfinex","SOLUSD",1643656101840,0.04360208,98.284,98.201,0.25]
["bitfinex","SOLUSD",1643656102043,0.04360208,98.284,98.21,21.276]
["bitfinex","SOLUSD",1643656102441,0.04360208,98.284,98.22,14.73]
["bitfinex","SOLUSD",1643656102843,0.04360208,98.284,98.221,0.25]
["bitfinex","SOLUSD",1643656103043,0.04360208,98.284,98.23,6.0]
["bitfinex","SOLUSD",1643656103439,0.04360208,98.284,98.231,0.25]
["bitfinex","SOLUSD",1643656104150,0.04360208,98.284,98.24,15.271]
["bitfinex","SOLUSD",1643656104339,0.04360208,98.284,98.241,0.25]
["bitfinex","SOLUSD",1643656104540,0.04360208,98.284,98.25,6.0]
["bitfinex","SOLUSD",1643656104973,0.04360208,98.284,98.251,0.25]
["bitfinex","SOLUSD",1643656105339,0.04360208,98.284,98.26,15.268]
["bitfinex","SOLUSD",1643656105740,0.04360208,98.284,98.261,0.25]
["bitfinex","SOLUSD",1643656105940,0.04360208,98.284,98.26,15.268]
["bitfinex","SOLUSD",1643656106149,0.04360208,98.284,98.15,0.25]
["bitfinex","SOLUSD",1643656106341,0.04360208,98.284,98.22,14.73]
["bitfinex","SOLUSD",1643656106543,0.04360208,98.284,98.22,30.003]
["bitfinex","SOLUSD",1643656107441,0.04360208,98.284,98.23,6.0]
["bitfinex","SOLUSD",1643656107644,0.04360208,98.284,98.231,6.0]
["bitfinex","SOLUSD",1643656107847,0.04360208,98.284,98.24,15.271]
["bitfinex","SOLUSD",1643656108450,0.04360208,98.284,98.241,0.25]
["bitfinex","SOLUSD",1643656108650,0.04360208,98.284,98.24,15.271]
["bitfinex","SOLUSD",1643656108856,3.0002935,98.284,98.22,14.73]
["bitfinex","SOLUSD",1643656109057,3.0002935,98.284,98.2,15.276]
["bitfinex","SOLUSD",1643656109250,0.25,98.283,98.2,15.276]
["bitfinex","SOLUSD",1643656110253,0.25,98.283,98.201,0.25]
["bitfinex","SOLUSD",1643656110551,0.04360208,98.284,98.201,0.25]
["bitfinex","SOLUSD",1643656110954,0.04360208,98.284,98.2,15.276]
["bitfinex","SOLUSD",1643656110955,3.0002935,98.284,98.18,15.279]
["bitfinex","SOLUSD",1643656111356,0.25,98.283,98.15,14.73]
["bitfinex","SOLUSD",1643656111557,15.279,98.28,98.15,14.73]
["bitfinex","SOLUSD",1643656111753,15.279,98.28,98.196,0.0001]
["bitfinex","SOLUSD",1643656111953,14.73,98.27,98.196,0.0001]
["bitfinex","SOLUSD",1643656112153,0.25,98.279,98.196,0.0001]
["bitfinex","SOLUSD",1643656112955,2.95669142,98.278,98.196,0.0001]
["bitfinex","SOLUSD",1643656113388,0.25,98.277,98.196,0.0001]
["bitfinex","SOLUSD",1643656113856,44.57715299,98.269,98.196,0.0001]
["bitfinex","SOLUSD",1643656114063,15.28,98.27,98.196,0.0001]
["bitfinex","SOLUSD",1643656114257,0.25,98.268,98.196,0.0001]
["bitfinex","SOLUSD",1643656115490,102.35,98.278,98.196,0.0001]
["bitfinex","SOLUSD",1643656115757,102.1,98.278,98.196,0.0001]
["bitfinex","SOLUSD",1643656115959,2.95669142,98.277,98.196,0.0001]
["bitfinex","SOLUSD",1643656116160,2.95669142,98.277,98.17,6.0]
["bitfinex","SOLUSD",1643656116560,2.95669142,98.277,98.161,6.0]
["bitfinex","SOLUSD",1643656116959,15.285,98.27,98.161,6.0]
["bitfinex","SOLUSD",1643656117460,3.20669142,98.269,98.161,6.0]
["bitfinex","SOLUSD",1643656117664,3.20669142,98.269,98.16,6.0]
["bitfinex","SOLUSD",1643656117863,2.95669142,98.268,98.16,6.0]
["bitfinex","SOLUSD",1643656118065,15.287,98.26,98.16,6.0]
["bitfinex","SOLUSD",1643656118261,34.43939854,98.259,98.15,15.285]
["bitfinex","SOLUSD",1643656118463,37.64608996,98.259,98.15,15.285]
["bitfinex","SOLUSD",1643656118859,2.95669142,98.258,98.15,15.285]
["bitfinex","SOLUSD",1643656119360,34.43939854,98.259,98.15,15.285]
["bitfinex","SOLUSD",1643656119561,34.43939854,98.259,98.18,15.28]
["bitfinex","SOLUSD",1643656120365,102.1,98.258,98.18,15.28]
["bitfinex","SOLUSD",1643656120565,102.1,98.258,98.15,65.663]
["bitfinex","SOLUSD",1643656120763,102.1,98.258,98.151,0.25]
["bitfinex","SOLUSD",1643656120963,102.1,98.258,98.16,15.282]
["bitfinex","SOLUSD",1643656121166,102.1,98.258,98.151,0.25]
["bitfinex","SOLUSD",1643656121363,0.25,98.257,98.151,0.25]
["bitfinex","SOLUSD",1643656121563,102.1,98.258,98.151,0.25]
["bitfinex","SOLUSD",1643656121780,0.55105826,98.292,98.16,6.0]
["bitfinex","SOLUSD",1643656122064,0.55105826,98.292,98.162,6.0]
["bitfinex","SOLUSD",1643656122465,0.55105826,98.292,98.17,6.0]
["bitfinex","SOLUSD",1643656122673,0.55105826,98.292,98.18,14.73]
["bitfinex","SOLUSD",1643656122871,0.55105826,98.292,98.171,6.0]
["bitfinex","SOLUSD",1643656122872,35.50601544,98.291,98.19,14.73]
["bitfinex","SOLUSD",1643656123069,35.50601544,98.291,98.2,20.73]
["bitfinex","SOLUSD",1643656123269,35.50601544,98.291,98.22,15.273]
["bitfinex","SOLUSD",1643656123669,35.50601544,98.291,98.221,0.25]
["bitfinex","SOLUSD",1643656124472,35.50601544,98.291,98.22,15.273]
["bitfinex","SOLUSD",1643656124671,35.50601544,98.291,98.221,0.25]
["bitfinex","SOLUSD",1643656125675,0.25,98.29,98.221,0.25]
["bitfinex","SOLUSD",1643656125874,0.25,98.29,98.21,15.275]
["bitfinex","SOLUSD",1643656126074,0.25,98.29,98.182,24.7919]
["bitfinex","SOLUSD",1643656126304,0.25,98.29,98.183,0.25]
["bitfinex","SOLUSD",1643656126506,35.50601544,98.291,98.192,6.0]
["bitfinex","SOLUSD",1643656127004,15.278,98.29,98.19,15.277]
["bitfinex","SOLUSD",1643656127205,35.50601544,98.291,98.19,15.277]
["bitfinex","SOLUSD",1643656127704,2.95669142,98.283,98.19,15.277]
["bitfinex","SOLUSD",1643656127908,0.25,98.282,98.19,15.277]
["bitfinex","SOLUSD",1643656128307,0.25,98.282,98.191,0.25]
["bitfinex","SOLUSD",1643656128507,102.1,98.279,98.191,0.25]
["bitfinex","SOLUSD",1643656128910,0.25,98.278,98.191,0.25]
["bitfinex","SOLUSD",1643656129507,3.20669142,98.278,98.19,15.277]
["bitfinex","SOLUSD",1643656129908,3.20669142,98.278,98.191,0.25]
["bitfinex","SOLUSD",1643656130107,3.20669142,98.278,98.19,15.277]
["bitfinex","SOLUSD",1643656130509,102.1,98.267,98.182,24.7919]
["bitfinex","SOLUSD",1643656131012,0.25,98.266,98.182,24.7919]
["bitfinex","SOLUSD",1643656131413,0.25,98.266,98.183,0.25]
["bitfinex","SOLUSD",1643656131810,0.4372992,98.289,98.19,15.279]
["bitfinex","SOLUSD",1643656132009,0.4372992,98.289,98.192,6.0]
["bitfinex","SOLUSD",1643656132415,0.1872992,98.289,98.193,0.25]
["bitfinex","SOLUSD",1643656133016,0.1872992,98.289,98.21,15.275]
["bitfinex","SOLUSD",1643656133218,0.4372992,98.289,98.21,15.275]
["bitfinex","SOLUSD",1643656133413,0.1872992,98.289,98.21,15.275]
["bitfinex","SOLUSD",1643656133713,0.1872992,98.289,98.211,0.25]
["bitfinex","SOLUSD",1643656133912,0.1872992,98.289,98.201,0.25]
["bitfinex","SOLUSD",1643656134112,0.1872992,98.289,98.22,15.273]
["bitfinex","SOLUSD",1643656134413,0.1872992,98.289,98.2,14.73]
["bitfinex","SOLUSD",1643656134811,0.1872992,98.289,98.201,0.25]
["bitfinex","SOLUSD",1643656135012,0.4372992,98.289,98.201,0.25]
["bitfinex","SOLUSD",1643656135218,0.4372992,98.289,98.2,14.73]
["bitfinex","SOLUSD",1643656135414,0.4372992,98.289,98.161,26.70532023]
["bitfinex","SOLUSD",1643656135415,0.4372992,98.289,98.18,14.73]
["bitfinex","SOLUSD",1643656135615,0.4372992,98.289,98.183,0.25]
["bitfinex","SOLUSD",1643656136012,2.95669142,98.283,98.17,50.924]
["bitfinex","SOLUSD",1643656136414,15.279,98.28,98.18,15.279]
["bitfinex","SOLUSD",1643656136754,102.1,98.279,98.18,15.279]
["bitfinex","SOLUSD",1643656136919,0.25,98.279,98.183,0.25]
["bitfinex","SOLUSD",1643656137317,0.25,98.279,98.18,15.279]
["bitfinex","SOLUSD",1643656137823,0.4372992,98.289,98.18,15.279]
["bitfinex","SOLUSD",1643656138314,0.4372992,98.289,98.183,0.25]
["bitfinex","SOLUSD",1643656138916,0.4372992,98.289,98.18,15.279]
["bitfinex","SOLUSD",1643656138917,102.5372992,98.289,98.18,15.279]
["bitfinex","SOLUSD",1643656139116,2.95669142,98.283,98.18,15.279]
["bitfinex","SOLUSD",1643656139316,102.1,98.279,98.161,24.2413]
["bitfinex","SOLUSD",1643656139716,3.20669142,98.278,98.161,24.2413]
["bitfinex","SOLUSD",1643656140125,2.95669142,98.277,98.161,24.2413]
["bitfinex","SOLUSD",1643656140321,39.89415715,98.268,98.17,15.281]
["bitfinex","SOLUSD",1643656140518,39.89415715,98.268,98.173,2.45652602]
["bitfinex","SOLUSD",1643656140719,3.20669142,98.267,98.17,15.281]
["bitfinex","SOLUSD",1643656140918,102.35,98.267,98.17,15.281]
["bitfinex","SOLUSD",1643656141120,102.35,98.267,98.173,2.70652602]
["bitfinex","SOLUSD",1643656141323,102.1,98.267,98.173,2.70652602]
["bitfinex","SOLUSD",1643656141519,102.1,98.267,98.18,15.28]
["bitfinex","SOLUSD",1643656141821,102.1,98.267,98.161,24.2413]
["bitfinex","SOLUSD",1643656142722,0.25,98.266,98.161,24.2413]
["bitfinex","SOLUSD",1643656143138,102.1,98.259,98.161,24.2413]
["bitfinex","SOLUSD",1643656143322,0.25,98.258,98.161,24.2413]
["bitfinex","SOLUSD",1643656144021,15.284,98.25,98.161,24.2413]
["bitfinex","SOLUSD",1643656144222,0.25,98.258,98.151,22.5372]
["bitfinex","SOLUSD",1643656144223,33.42553468,98.249,98.151,22.5372]
["bitfinex","SOLUSD",1643656144423,33.42553468,98.249,98.132,22.9831]
["bitfinex","SOLUSD",1643656144625,2.95669142,98.248,98.132,22.9831]
["bitfinex","SOLUSD",1643656144824,0.25,98.247,98.132,22.9831]
["bitfinex","SOLUSD",1643656145225,15.286,98.24,98.132,22.9831]
["bitfinex","SOLUSD",1643656145426,0.25,98.239,98.133,2.45652602]
["bitfinex","SOLUSD",1643656145628,102.35,98.239,98.133,2.45652602]
["bitfinex","SOLUSD",1643656145827,105.30669142,98.239,98.133,2.45652602]
["bitfinex","SOLUSD",1643656146027,2.95669142,98.238,98.134,0.25]
["bitfinex","SOLUSD",1643656146227,15.286,98.23,98.132,22.9831]
["bitfinex","SOLUSD",1643656146435,34.11019606,98.229,98.132,22.9831]
["bitfinex","SOLUSD",1643656146626,37.06688748,98.229,98.132,22.9831]
["bitfinex","SOLUSD",1643656146826,34.11019606,98.229,98.132,22.9831]
["bitfinex","SOLUSD",1643656147028,105.05669142,98.228,98.132,22.9831]
["bitfinex","SOLUSD",1643656147474,105.05669142,98.228,98.133,0.25]
["bitfinex","SOLUSD",1643656147630,0.25,98.227,98.132,22.9831]
["bitfinex","SOLUSD",1643656147833,3.20669142,98.227,98.132,22.9831]
["bitfinex","SOLUSD",1643656148030,15.289,98.21,98.132,22.9831]
["bitfinex","SOLUSD",1643656148230,142.43253997,98.209,98.132,22.9831]
["bitfinex","SOLUSD",1643656148427,145.63923139,98.209,98.132,22.9831]
["bitfinex","SOLUSD",1643656148629,2.95669142,98.208,98.132,22.9831]
["bitfinex","SOLUSD",1643656148839,0.25,98.207,98.121,24.1342]
["bitfinex","SOLUSD",1643656149228,2.95669142,98.206,98.121,24.1342]
["bitfinex","SOLUSD",1643656149531,15.29,98.2,98.121,24.1342]
["bitfinex","SOLUSD",1643656149831,0.25,98.199,98.106,23.0451]
["bitfinex","SOLUSD",1643656150033,3.20669142,98.199,98.106,23.0451]
["bitfinex","SOLUSD",1643656150230,2.95669142,98.198,98.106,23.0451]
["bitfinex","SOLUSD",1643656150428,0.25,98.197,98.107,0.25]
["bitfinex","SOLUSD",1643656150630,0.25,98.197,98.107,2.71425744]
["bitfinex","SOLUSD",1643656151045,15.293,98.18,98.106,23.0451]
["bitfinex","SOLUSD",1643656151231,142.48582793,98.179,98.106,23.0451]
["bitfinex","SOLUSD",1643656151432,142.73582793,98.179,98.106,23.0451]
["bitfinex","SOLUSD",1643656152433,142.73582793,98.179,98.107,0.25]
["bitfinex","SOLUSD",1643656153334,15.294,98.17,98.107,0.25]
["bitfinex","SOLUSD",1643656153736,0.25,98.169,98.107,0.25]
["bitfinex","SOLUSD",1643656154135,3.20669142,98.169,98.08,15.294]
["bitfinex","SOLUSD",1643656154333,2.95669142,98.168,98.064,46.8559]
["bitfinex","SOLUSD",1643656154836,0.25,98.167,98.064,46.8559]
["bitfinex","SOLUSD",1643656155234,15.295,98.16,98.064,46.8559]
["bitfinex","SOLUSD",1643656155435,40.58586791,98.159,98.064,46.8559]
["bitfinex","SOLUSD",1643656155636,43.54255933,98.159,98.064,46.8559]
["bitfinex","SOLUSD",1643656155838,40.58586791,98.159,98.064,46.8559]
["bitfinex","SOLUSD",1643656156035,2.95669142,98.158,98.064,46.8559]
["bitfinex","SOLUSD",1643656156236,15.298,98.14,98.064,46.8559]
["bitfinex","SOLUSD",1643656156439,39.89987942,98.139,98.064,46.8559]
["bitfinex","SOLUSD",1643656156642,43.10657084,98.139,98.064,46.8559]
["bitfinex","SOLUSD",1643656156842,2.95669142,98.138,98.064,46.8559]
["bitfinex","SOLUSD",1643656157439,15.3,98.13,98.064,46.8559]
["bitfinex","SOLUSD",1643656157841,2.95669142,98.177,98.074,6.0]
["bitfinex","SOLUSD",1643656158039,14.73,98.18,98.075,6.0]
["bitfinex","SOLUSD",1643656158241,14.73,98.18,98.076,24.4344]
["bitfinex","SOLUSD",1643656158440,15.295,98.17,98.076,26.90848356]
["bitfinex","SOLUSD",1643656158640,142.2480384,98.169,98.08,15.295]
["bitfinex","SOLUSD",1643656159040,142.2480384,98.169,98.076,24.4344]
["bitfinex","SOLUSD",1643656159240,3.20669142,98.168,98.076,24.4344]
["bitfinex","SOLUSD",1643656159440,15.296,98.16,98.076,24.4344]
["bitfinex","SOLUSD",1643656159842,3.20669142,98.159,98.076,24.4344]
["bitfinex","SOLUSD",1643656160261,2.95669142,98.158,98.064,24.3373]
["bitfinex","SOLUSD",1643656160464,0.25,98.159,98.077,2.72408356]
["bitfinex","SOLUSD",1643656160758,0.25,98.157,98.078,2.47408356]
["bitfinex","SOLUSD",1643656160999,0.25,98.159,98.078,2.47408356]
["bitfinex","SOLUSD",1643656161157,0.25,98.159,98.077,0.25]
["bitfinex","SOLUSD",1643656161357,142.2480384,98.169,98.077,0.25]
["bitfinex","SOLUSD",1643656161560,142.2480384,98.169,98.065,23.3467]
["bitfinex","SOLUSD",1643656161761,2.95669142,98.168,98.078,2.47408356]
["bitfinex","SOLUSD",1643656162066,46.11765531,98.149,98.078,2.47408356]
["bitfinex","SOLUSD",1643656162261,46.11765531,98.149,98.079,0.25]
["bitfinex","SOLUSD",1643656162465,102.1,98.148,98.079,0.25]
["bitfinex","SOLUSD",1643656163261,102.1,98.148,98.067,2.47408356]
["bitfinex","SOLUSD",1643656163658,102.1,98.148,98.07,15.298]
["bitfinex","SOLUSD",1643656163861,15.298,98.14,98.071,0.25]
["bitfinex","SOLUSD",1643656164259,102.35,98.139,98.071,0.25]
["bitfinex","SOLUSD",1643656166161,102.35,98.139,98.072,2.47408356]
["bitfinex","SOLUSD",1643656166361,102.35,98.139,98.073,0.25]
["bitfinex","SOLUSD",1643656166763,102.1,98.139,98.073,0.25]
["bitfinex","SOLUSD",1643656167565,102.1,98.139,98.074,2.47408356]
["bitfinex","SOLUSD",1643656167968,15.298,98.14,98.075,0.25]
["bitfinex","SOLUSD",1643656168168,0.25,98.138,98.075,0.25]
["bitfinex","SOLUSD",1643656168467,0.25,98.139,98.075,0.25]
["bitfinex","SOLUSD",1643656168869,0.25,98.139,98.075,2.72408356]
["bitfinex","SOLUSD",1643656169068,0.25,98.139,98.075,2.47408356]
["bitfinex","SOLUSD",1643656169270,0.25,98.139,98.076,0.25]
["bitfinex","SOLUSD",1643656169469,0.25,98.148,98.076,0.25]
["bitfinex","SOLUSD",1643656169770,0.25,98.148,98.076,2.72408356]
["bitfinex","SOLUSD",1643656171368,15.298,98.14,98.076,0.25]
["bitfinex","SOLUSD",1643656171773,0.25,98.139,98.07,15.298]
["bitfinex","SOLUSD",1643656171970,0.25,98.139,98.065,23.0967]
["bitfinex","SOLUSD",1643656172878,46.11765531,98.149,98.066,2.48010418]
["bitfinex","SOLUSD",1643656172879,0.25,98.148,98.066,2.48010418]
["bitfinex","SOLUSD",1643656173073,36.19748827,98.129,98.066,2.48010418]
["bitfinex","SOLUSD",1643656173473,0.25,98.128,98.067,0.25]
["bitfinex","SOLUSD",1643656173874,0.25,98.128,98.068,2.48010418]
["bitfinex","SOLUSD",1643656174276,2.95669142,98.163,98.069,0.25]
["bitfinex","SOLUSD",1643656174476,2.95669142,98.163,98.09,15.294]
["bitfinex","SOLUSD",1643656174675,2.95669142,98.185,98.09,15.294]
["bitfinex","SOLUSD",1643656174875,2.95669142,98.185,98.091,0.25]
["bitfinex","SOLUSD",1643656175075,39.41072597,98.168,98.091,2.73010418]
["bitfinex","SOLUSD",1643656175274,39.41072597,98.168,98.092,2.48010418]
["bitfinex","SOLUSD",1643656175874,39.41072597,98.168,98.093,0.25]
["bitfinex","SOLUSD",1643656176074,15.295,98.16,98.093,0.25]
["bitfinex","SOLUSD",1643656176475,15.295,98.16,98.093,2.73010418]
["bitfinex","SOLUSD",1643656176675,0.25,98.159,98.093,2.73010418]
["bitfinex","SOLUSD",1643656176877,0.25,98.159,98.093,2.48010418]
["bitfinex","SOLUSD",1643656177076,0.25,98.159,98.08,15.296]
["bitfinex","SOLUSD",1643656177281,15.295,98.16,98.081,0.25]
["bitfinex","SOLUSD",1643656177480,15.295,98.16,98.093,2.48010418]
["bitfinex","SOLUSD",1643656178281,15.295,98.16,98.094,0.25]
["bitfinex","SOLUSD",1643656178679,102.35,98.159,98.094,0.25]
["bitfinex","SOLUSD",1643656178881,44.05140158,98.149,98.093,2.48010418]
["bitfinex","SOLUSD",1643656179079,44.05140158,98.149,98.081,24.9523]
["bitfinex","SOLUSD",1643656179281,0.25,98.148,98.081,24.9523]
["bitfinex","SOLUSD",1643656179780,0.25,98.148,98.082,0.25]
["bitfinex","SOLUSD",1643656180025,2.95669142,98.178,98.091,6.0]
["bitfinex","SOLUSD",1643656180385,2.95669142,98.178,98.092,6.25]
["bitfinex","SOLUSD",1643656180584,53.93669142,98.19,98.102,6.0]
["bitfinex","SOLUSD",1643656180786,50.98,98.19,98.103,23.0731]
["bitfinex","SOLUSD",1643656180986,15.291,98.19,98.113,6.0]
["bitfinex","SOLUSD",1643656181189,50.959,98.23,98.113,6.0]
["bitfinex","SOLUSD",1643656181394,37.9755,98.25,98.114,50.9885978]
["bitfinex","SOLUSD",1643656181589,37.9755,98.25,98.124,6.0]
["bitfinex","SOLUSD",1643656181791,2.95669142,98.249,98.12,14.73]
["bitfinex","SOLUSD",1643656181987,15.285,98.22,98.125,0.25]
["bitfinex","SOLUSD",1643656182186,36.18928254,98.219,98.125,0.25]
["bitfinex","SOLUSD",1643656182388,50.969,98.21,98.125,6.25]
["bitfinex","SOLUSD",1643656182586,36.18928254,98.219,98.126,2.4795978]
["bitfinex","SOLUSD",1643656182786,36.18928254,98.219,98.127,22.9817]
["bitfinex","SOLUSD",1643656182986,36.18928254,98.219,98.127,23.2317]
["bitfinex","SOLUSD",1643656183185,36.18928254,98.219,98.137,6.0]
["bitfinex","SOLUSD",1643656183388,36.18928254,98.219,98.138,0.25]
["bitfinex","SOLUSD",1643656183786,102.35,98.218,98.138,0.25]
["bitfinex","SOLUSD",1643656183987,102.35,98.218,98.14,15.285]
["bitfinex","SOLUSD",1643656184221,15.287,98.21,98.138,0.25]
["bitfinex","SOLUSD",1643656184386,102.35,98.209,98.138,0.25]
["bitfinex","SOLUSD",1643656184588,3.20669142,98.209,98.128,0.25]
["bitfinex","SOLUSD",1643656184788,0.25,98.209,98.128,0.25]
["bitfinex","SOLUSD",1643656185187,15.289,98.2,98.128,0.25]
["bitfinex","SOLUSD",1643656185388,40.79656539,98.199,98.128,0.25]
["bitfinex","SOLUSD",1643656185594,102.1,98.198,98.128,0.25]
["bitfinex","SOLUSD",1643656185994,0.25,98.197,98.128,0.25]
["bitfinex","SOLUSD",1643656186415,15.29,98.19,98.128,0.25]
["bitfinex","SOLUSD",1643656186616,102.1,98.189,98.128,0.25]
["bitfinex","SOLUSD",1643656186816,102.35,98.189,98.128,0.25]
["bitfinex","SOLUSD",1643656187218,15.291,98.18,98.127,22.9817]
["bitfinex","SOLUSD",1643656187414,44.78917701,98.179,98.127,22.9817]
["bitfinex","SOLUSD",1643656187616,44.78917701,98.179,98.095,24.4255]
["bitfinex","SOLUSD",1643656187815,47.74586843,98.179,98.095,24.4255]
["bitfinex","SOLUSD",1643656188014,105.05669142,98.178,98.095,24.4255]
["bitfinex","SOLUSD",1643656188214,102.1,98.178,98.095,24.4255]
["bitfinex","SOLUSD",1643656188423,0.25,98.177,98.095,24.4255]
["bitfinex","SOLUSD",1643656189526,15.294,98.17,98.095,24.4255]
["bitfinex","SOLUSD",1643656189723,15.294,98.17,98.096,2.4795978]
["bitfinex","SOLUSD",1643656189918,102.35,98.169,98.096,2.4795978]
["bitfinex","SOLUSD",1643656190921,40.19646361,98.159,98.097,0.25]
["bitfinex","SOLUSD",1643656191127,40.19646361,98.159,98.095,24.4255]
["bitfinex","SOLUSD",1643656191322,0.25,98.158,98.095,24.4255]
["bitfinex","SOLUSD",1643656192433,0.25,98.158,98.096,2.7295978]
["bitfinex","SOLUSD",1643656192828,0.25,98.158,98.096,0.25]
["bitfinex","SOLUSD",1643656194125,15.296,98.15,98.096,0.25]
["bitfinex","SOLUSD",1643656194325,0.25,98.149,98.096,0.25]
["bitfinex","SOLUSD",1643656196745,0.25,98.149,98.097,1.4795978]
["bitfinex","SOLUSD",1643656196931,0.25,98.149,98.098,0.25]
["bitfinex","SOLUSD",1643656197133,0.25,98.149,98.096,0.25]
["bitfinex","SOLUSD",1643656197332,0.25,98.149,98.097,2.4795978]
["bitfinex","SOLUSD",1643656197734,0.25,98.149,98.098,0.25]
["bitfinex","SOLUSD",1643656199046,0.25,98.149,98.096,0.25]
["bitfinex","SOLUSD",1643656199433,15.298,98.14,98.096,0.25]
["bitfinex","SOLUSD",1643656199632,36.47045605,98.139,98.096,0.25]
["bitfinex","SOLUSD",1643656199833,36.72045605,98.139,98.096,0.25]
["bitfinex","SOLUSD",1643656200233,36.47045605,98.139,98.096,0.25]
["bitfinex","SOLUSD",1643656200932,0.25,98.138,98.096,0.25]
["bitfinex","SOLUSD",1643656201737,36.47045605,98.139,98.096,0.25]
["bitfinex","SOLUSD",1643656203137,36.47045605,98.139,98.095,24.1755]
["bitfinex","SOLUSD",1643656204338,36.47045605,98.139,98.096,0.25]
["bitfinex","SOLUSD",1643656204736,102.1,98.149,98.096,0.25]
["bitfinex","SOLUSD",1643656205343,102.1,98.149,98.097,2.4767004]
["bitfinex","SOLUSD",1643656205738,102.1,98.149,98.098,0.25]
["bitfinex","SOLUSD",1643656205936,43.94448542,98.148,98.098,0.25]
["bitfinex","SOLUSD",1643656206144,102.1,98.147,98.098,2.7267004]
["bitfinex","SOLUSD",1643656206737,102.1,98.147,98.098,2.2267004]
["bitfinex","SOLUSD",1643656206940,0.25,98.146,98.098,2.2267004]
["bitfinex","SOLUSD",1643656207539,0.25,98.146,98.095,24.1755]
["bitfinex","SOLUSD",1643656208141,0.25,98.146,98.096,2.4767004]
["bitfinex","SOLUSD",1643656208340,0.25,98.146,98.096,2.7267004]
["bitfinex","SOLUSD",1643656208938,0.25,98.146,98.095,24.1755]
["bitfinex","SOLUSD",1643656209440,0.25,98.146,98.095,23.6755]
["bitfinex","SOLUSD",1643656210341,0.25,98.146,98.096,0.25]
["bitfinex","SOLUSD",1643656210741,0.25,98.146,98.097,2.47597605]
["bitfinex","SOLUSD",1643656210942,0.25,98.146,98.098,0.25]
["bitfinex","SOLUSD",1643656211347,43.94448542,98.148,98.098,0.25]
["bitfinex","SOLUSD",1643656211348,0.25,98.147,98.098,0.25]
["bitfinex","SOLUSD",1643656212567,102.35,98.147,98.098,0.25]
["bitfinex","SOLUSD",1643656213469,0.25,98.147,98.098,0.25]
["bitfinex","SOLUSD",1643656213670,102.35,98.147,98.098,0.25]
["bitfinex","SOLUSD",1643656214269,0.25,98.147,98.098,0.25]
["bitfinex","SOLUSD",1643656214477,15.296,98.15,98.099,2.47597605]
["bitfinex","SOLUSD",1643656214683,14.73,98.21,98.117,1.4138024]
["bitfinex","SOLUSD",1643656214870,14.73,98.21,98.107,6.0]
["bitfinex","SOLUSD",1643656214871,14.73,98.22,98.128,1.4138024]
["bitfinex","SOLUSD",1643656215070,2.95669142,98.201,98.13,1.4138024]
["bitfinex","SOLUSD",1643656215270,2.95669142,98.201,98.127,1.4138024]
["bitfinex","SOLUSD",1643656215472,39.33549753,98.2,98.126,1.4138024]
["bitfinex","SOLUSD",1643656215693,32.7733692,98.179,98.127,1.4138024]
["bitfinex","SOLUSD",1643656215872,0.25,98.178,98.128,0.25]
["bitfinex","SOLUSD",1643656216071,32.7733692,98.179,98.129,1.4138024]
["bitfinex","SOLUSD",1643656216472,32.7733692,98.179,98.13,1.4138024]
["bitfinex","SOLUSD",1643656216876,32.7733692,98.179,98.133,1.4138024]
["bitfinex","SOLUSD",1643656217175,32.7733692,98.179,98.132,1.4138024]
["bitfinex","SOLUSD",1643656217373,15.292,98.17,98.132,1.4138024]
["bitfinex","SOLUSD",1643656217573,15.292,98.17,98.129,1.4138024]
["bitfinex","SOLUSD",1643656217780,102.1,98.169,98.128,1.4138024]
["bitfinex","SOLUSD",1643656217973,102.35,98.169,98.128,1.4138024]
["bitfinex","SOLUSD",1643656218173,102.35,98.169,98.127,1.4138024]
["bitfinex","SOLUSD",1643656218372,102.35,98.169,98.119,1.4138024]
["bitfinex","SOLUSD",1643656218574,102.35,98.169,98.122,1.4138024]
["bitfinex","SOLUSD",1643656218873,102.35,98.169,98.121,1.4138024]
["bitfinex","SOLUSD",1643656219074,102.35,98.169,98.123,1.4138024]
["bitfinex","SOLUSD",1643656219375,102.35,98.169,98.119,1.4138024]
["bitfinex","SOLUSD",1643656219777,15.294,98.16,98.118,1.4138024]
["bitfinex","SOLUSD",1643656219974,46.56029615,98.159,98.117,1.4138024]
["bitfinex","SOLUSD",1643656220175,46.81029615,98.159,98.117,1.4138024]
["bitfinex","SOLUSD",1643656220675,46.81029615,98.159,98.118,1.4138024]
["bitfinex","SOLUSD",1643656220976,66.0,98.149,98.062,25.39934907]
["bitfinex","SOLUSD",1643656221281,102.1,98.157,98.065,2.83422417]
["bitfinex","SOLUSD",1643656221476,102.1,98.157,98.048,2.83422417]
["bitfinex","SOLUSD",1643656221477,26.61719142,98.148,98.048,2.83422417]
["bitfinex","SOLUSD",1643656221679,26.61719142,98.148,98.044,3.42334094]
["bitfinex","SOLUSD",1643656221879,2.95669142,98.147,98.034,2.83422417]
["bitfinex","SOLUSD",1643656222075,2.95669142,98.147,98.031,2.83422417]
["bitfinex","SOLUSD",1643656222287,36.84656397,98.129,98.044,3.17607278]
["bitfinex","SOLUSD",1643656222480,36.84656397,98.129,98.045,2.83422417]
["bitfinex","SOLUSD",1643656222692,36.84656397,98.129,98.045,8.47941214]
["bitfinex","SOLUSD",1643656222878,36.84656397,98.129,98.055,6.0]
["bitfinex","SOLUSD",1643656223084,36.84656397,98.129,98.056,6.0]
["bitfinex","SOLUSD",1643656223283,36.84656397,98.129,98.06,15.296]
["bitfinex","SOLUSD",1643656223680,36.84656397,98.129,98.07,6.0]
["bitfinex","SOLUSD",1643656223879,36.84656397,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643656224099,36.84656397,98.129,98.071,8.71911519]
["bitfinex","SOLUSD",1643656224283,15.297,98.15,98.071,8.46911519]
["bitfinex","SOLUSD",1643656224480,15.297,98.15,98.072,2.46911519]
["bitfinex","SOLUSD",1643656224685,0.25,98.149,98.072,2.46911519]
["bitfinex","SOLUSD",1643656224882,0.25,98.149,98.082,6.0]
["bitfinex","SOLUSD",1643656225081,15.294,98.16,98.082,6.0]
["bitfinex","SOLUSD",1643656225280,42.94783609,98.159,98.083,2.46911519]
["bitfinex","SOLUSD",1643656225480,42.94783609,98.159,98.083,2.71911519]
["bitfinex","SOLUSD",1643656225885,42.94783609,98.159,98.084,2.46911519]
["bitfinex","SOLUSD",1643656226283,42.94783609,98.159,98.085,0.25]
["bitfinex","SOLUSD",1643656226683,42.94783609,98.159,98.085,2.71911519]
["bitfinex","SOLUSD",1643656227284,15.295,98.15,98.085,0.25]
["bitfinex","SOLUSD",1643656227883,15.295,98.15,98.082,0.25]
["bitfinex","SOLUSD",1643656228085,0.25,98.149,98.082,0.25]
["bitfinex","SOLUSD",1643656228324,0.25,98.15,98.082,0.25]
["bitfinex","SOLUSD",1643656229085,38.15051439,98.139,98.082,0.25]
["bitfinex","SOLUSD",1643656229285,0.25,98.138,98.081,23.5023]
["bitfinex","SOLUSD",1643656229487,3.20669142,98.138,98.081,23.5023]
["bitfinex","SOLUSD",1643656229887,2.95669142,98.137,98.081,23.5023]
["bitfinex","SOLUSD",1643656230091,0.25,98.138,98.081,23.5023]
["bitfinex","SOLUSD",1643656230295,102.35,98.138,98.081,23.5023]
["bitfinex","SOLUSD",1643656230986,15.3,98.13,98.042,2.83422417]
["bitfinex","SOLUSD",1643656231189,15.3,98.13,97.972,21.30815893]
["bitfinex","SOLUSD",1643656231190,15.3,98.13,98.034,2.83422417]
["bitfinex","SOLUSD",1643656231386,15.3,98.13,98.031,2.83422417]
["bitfinex","SOLUSD",1643656231387,102.35,98.129,98.031,2.83422417]
["bitfinex","SOLUSD",1643656231589,102.35,98.129,98.041,6.0]
["bitfinex","SOLUSD",1643656231786,102.35,98.129,98.042,23.0692]
["bitfinex","SOLUSD",1643656231987,102.35,98.129,98.042,38.15125151]
["bitfinex","SOLUSD",1643656232187,43.44057814,98.109,98.043,2.46911519]
["bitfinex","SOLUSD",1643656232393,43.44057814,98.109,98.043,17.8011667]
["bitfinex","SOLUSD",1643656232787,43.44057814,98.109,98.044,15.08205151]
["bitfinex","SOLUSD",1643656232991,43.44057814,98.109,98.044,17.5511667]
["bitfinex","SOLUSD",1643656233187,43.44057814,98.109,98.045,15.33205151]
["bitfinex","SOLUSD",1643656233622,43.44057814,98.109,98.046,15.08205151]
["bitfinex","SOLUSD",1643656233989,43.44057814,98.109,98.047,0.25]
["bitfinex","SOLUSD",1643656234189,0.25,98.108,98.047,0.25]
["bitfinex","SOLUSD",1643656234392,15.303,98.11,98.047,0.25]
["bitfinex","SOLUSD",1643656234589,10.65476335,98.213,98.047,0.25]
["bitfinex","SOLUSD",1643656234590,50.998,98.15,98.048,2.46911519]
["bitfinex","SOLUSD",1643656234991,50.998,98.15,98.058,6.0]
["bitfinex","SOLUSD",1643656235192,50.998,98.15,98.06,15.298]
["bitfinex","SOLUSD",1643656235391,33.74293505,98.149,98.061,24.9353]
["bitfinex","SOLUSD",1643656235590,33.74293505,98.149,98.061,27.40441519]
["bitfinex","SOLUSD",1643656235990,33.74293505,98.149,98.062,2.46911519]
["bitfinex","SOLUSD",1643656236392,33.74293505,98.149,98.063,0.25]
["bitfinex","SOLUSD",1643656236790,0.25,98.148,98.064,2.46911519]
["bitfinex","SOLUSD",1643656236991,0.25,98.148,98.07,15.297]
["bitfinex","SOLUSD",1643656236992,15.297,98.14,98.07,15.297]
["bitfinex","SOLUSD",1643656237392,33.74293505,98.149,98.071,2.71911519]
["bitfinex","SOLUSD",1643656237894,33.74293505,98.149,98.072,2.46911519]
["bitfinex","SOLUSD",1643656238093,33.74293505,98.149,98.071,0.25]
["bitfinex","SOLUSD",1643656238292,33.74293505,98.149,98.072,2.46911519]
["bitfinex","SOLUSD",1643656238691,33.74293505,98.149,98.073,0.25]
["bitfinex","SOLUSD",1643656238892,0.25,98.148,98.073,0.25]
["bitfinex","SOLUSD",1643656239092,15.297,98.14,98.074,2.46911519]
["bitfinex","SOLUSD",1643656239292,0.25,98.139,98.075,0.25]
["bitfinex","SOLUSD",1643656239494,0.25,98.139,98.073,0.25]
["bitfinex","SOLUSD",1643656239694,0.25,98.139,98.074,2.46497866]
["bitfinex","SOLUSD",1643656239918,0.25,98.139,98.075,0.25]
["bitfinex","SOLUSD",1643656240393,0.25,98.139,98.075,2.71497866]
["bitfinex","SOLUSD",1643656241194,2.8518346,98.225,98.08,15.295]
["bitfinex","SOLUSD",1643656241398,50.978,98.19,98.085,6.0]
["bitfinex","SOLUSD",1643656241595,2.9313102,98.225,98.09,6.0]
["bitfinex","SOLUSD",1643656241794,2.9313102,98.225,98.091,0.25]
["bitfinex","SOLUSD",1643656241795,5.88800162,98.225,98.091,0.25]
["bitfinex","SOLUSD",1643656242024,5.88800162,98.225,98.096,6.0]
["bitfinex","SOLUSD",1643656242195,105.05669142,98.224,98.096,6.0]
["bitfinex","SOLUSD",1643656242495,102.1,98.222,98.097,50.76187866]
["bitfinex","SOLUSD",1643656242898,2.95669142,98.221,98.098,2.46497866]
["bitfinex","SOLUSD",1643656243100,42.32706834,98.179,98.1,15.291]
["bitfinex","SOLUSD",1643656243297,0.25,98.178,98.101,0.25]
["bitfinex","SOLUSD",1643656243899,0.25,98.178,98.101,2.46497866]
["bitfinex","SOLUSD",1643656244095,0.25,98.178,98.099,0.25]
["bitfinex","SOLUSD",1643656244096,0.25,98.178,98.11,15.291]
["bitfinex","SOLUSD",1643656244296,0.25,98.178,98.099,0.25]
["bitfinex","SOLUSD",1643656245099,0.25,98.178,98.098,0.25]
["bitfinex","SOLUSD",1643656245496,15.292,98.17,98.098,0.25]
["bitfinex","SOLUSD",1643656245696,0.25,98.169,98.097,48.0469]
["bitfinex","SOLUSD",1643656245907,0.25,98.169,98.091,15.341]
["bitfinex","SOLUSD",1643656245908,3.20669142,98.169,98.091,15.341]
["bitfinex","SOLUSD",1643656246105,2.95669142,98.168,98.091,15.341]
["bitfinex","SOLUSD",1643656246297,0.25,98.167,98.091,15.341]
["bitfinex","SOLUSD",1643656246796,35.6717703,98.149,98.091,15.341]
["bitfinex","SOLUSD",1643656247198,0.25,98.148,98.091,15.341]
["bitfinex","SOLUSD",1643656247400,0.25,98.148,98.06,15.298]
["bitfinex","SOLUSD",1643656247698,0.25,98.148,98.041,45.9898]
["bitfinex","SOLUSD",1643656247699,102.1,98.146,98.041,45.9898]
["bitfinex","SOLUSD",1643656247901,0.25,98.145,98.041,45.9898]
["bitfinex","SOLUSD",1643656248097,3.20669142,98.145,98.041,45.9898]
["bitfinex","SOLUSD",1643656248499,2.95669142,98.144,98.041,45.9898]
["bitfinex","SOLUSD",1643656248898,0.25,98.143,98.041,45.9898]
["bitfinex","SOLUSD",1643656249101,15.298,98.14,98.041,45.9898]
["bitfinex","SOLUSD",1643656249299,0.25,98.139,98.041,45.9898]
["bitfinex","SOLUSD",1643656250200,102.1,98.118,98.041,45.9898]
["bitfinex","SOLUSD",1643656250402,0.25,98.117,98.041,45.9898]
["bitfinex","SOLUSD",1643656251606,15.302,98.11,98.067,0.25]
["bitfinex","SOLUSD",1643656251801,0.25,98.109,98.067,0.25]
["bitfinex","SOLUSD",1643656252803,0.25,98.109,98.05,15.3]
["bitfinex","SOLUSD",1643656252804,34.96025627,98.082,98.051,0.25]
["bitfinex","SOLUSD",1643656254606,0.49555537,98.083,98.051,0.25]
["bitfinex","SOLUSD",1643656254903,0.49555537,98.083,98.06,15.299]
["bitfinex","SOLUSD",1643656255304,0.49555537,98.083,98.061,0.25]
["bitfinex","SOLUSD",1643656258309,5.537e-05,98.083,98.061,0.25]
["bitfinex","SOLUSD",1643656260510,5.537e-05,98.083,98.05,15.3]
["bitfinex","SOLUSD",1643656260715,5.537e-05,98.083,98.051,0.25]
["bitfinex","SOLUSD",1643656260911,5.537e-05,98.083,98.051,15.2898743]
["bitfinex","SOLUSD",1643656261336,5.537e-05,98.083,98.051,0.25]
["bitfinex","SOLUSD",1643656262535,0.25,98.119,98.041,45.9898]
["bitfinex","SOLUSD",1643656262536,2.95669142,98.107,98.043,0.25]
["bitfinex","SOLUSD",1643656262737,37.80290836,98.106,98.042,0.25]
["bitfinex","SOLUSD",1643656262938,38.05290836,98.106,98.044,15.04202677]
["bitfinex","SOLUSD",1643656263537,102.1,98.105,98.041,45.9898]
["bitfinex","SOLUSD",1643656263938,0.25,98.104,98.041,45.9898]
["bitfinex","SOLUSD",1643656264238,15.303,98.1,98.041,45.9898]
["bitfinex","SOLUSD",1643656264438,0.25,98.099,98.042,0.25]
["bitfinex","SOLUSD",1643656266837,102.35,98.099,98.042,0.25]
["bitfinex","SOLUSD",1643656267038,0.25,98.099,98.042,0.25]
["bitfinex","SOLUSD",1643656267446,37.80290836,98.106,98.042,0.25]
["bitfinex","SOLUSD",1643656267644,37.80290836,98.106,98.051,6.0]
["bitfinex","SOLUSD",1643656267841,37.80290836,98.106,98.052,0.25]
["bitfinex","SOLUSD",1643656268041,37.80290836,98.106,98.053,6.0]
["bitfinex","SOLUSD",1643656268445,37.80290836,98.106,98.054,15.30516231]
["bitfinex","SOLUSD",1643656268639,24.949,98.148,98.054,15.30516231]
["bitfinex","SOLUSD",1643656268943,15.297,98.14,98.07,15.297]
["bitfinex","SOLUSD",1643656269139,15.297,98.14,98.08,6.0]
["bitfinex","SOLUSD",1643656269573,15.297,98.14,98.081,6.25]
["bitfinex","SOLUSD",1643656269749,35.63122146,98.139,98.081,6.25]
["bitfinex","SOLUSD",1643656270350,0.25,98.138,98.081,0.25]
["bitfinex","SOLUSD",1643656270581,35.63122146,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643656270747,35.63122146,98.139,98.072,0.25]
["bitfinex","SOLUSD",1643656270951,35.63122146,98.139,98.08,15.296]
["bitfinex","SOLUSD",1643656271451,15.298,98.13,98.071,23.6371]
["bitfinex","SOLUSD",1643656271751,15.298,98.13,98.043,2.83422417]
["bitfinex","SOLUSD",1643656271949,2.95669142,98.129,98.042,5.98369435]
["bitfinex","SOLUSD",1643656272248,3.20669142,98.129,98.044,15.04482806]
["bitfinex","SOLUSD",1643656272450,3.20669142,98.129,98.045,3.14947018]
["bitfinex","SOLUSD",1643656272849,41.59629474,98.109,98.044,3.14947018]
["bitfinex","SOLUSD",1643656273051,41.59629474,98.109,98.046,15.04482806]
["bitfinex","SOLUSD",1643656273249,0.25,98.108,98.046,15.04482806]
["bitfinex","SOLUSD",1643656273453,0.25,98.108,98.044,23.7041]
["bitfinex","SOLUSD",1643656273454,0.25,98.108,98.045,15.04482806]
["bitfinex","SOLUSD",1643656273858,41.59629474,98.109,98.045,15.04482806]
["bitfinex","SOLUSD",1643656274050,41.59629474,98.109,98.055,6.0]
["bitfinex","SOLUSD",1643656274252,41.59629474,98.109,98.06,15.299]
["bitfinex","SOLUSD",1643656274650,41.59629474,98.109,98.07,6.0]
["bitfinex","SOLUSD",1643656274850,41.59629474,98.109,98.06,15.299]
["bitfinex","SOLUSD",1643656275984,0.25,98.108,98.06,15.299]
["bitfinex","SOLUSD",1643656276353,0.25,98.108,98.061,0.25]
["bitfinex","SOLUSD",1643656276954,0.25,98.108,98.06,15.299]
["bitfinex","SOLUSD",1643656278457,41.59629474,98.109,98.061,0.25]
["bitfinex","SOLUSD",1643656278858,41.59629474,98.109,98.07,15.299]
["bitfinex","SOLUSD",1643656279659,41.59629474,98.109,98.071,0.25]
["bitfinex","SOLUSD",1643656281760,24.467,98.136,98.071,0.25]
["bitfinex","SOLUSD",1643656281961,0.25,98.135,98.08,21.297]
["bitfinex","SOLUSD",1643656282162,0.25,98.135,98.08,15.297]
["bitfinex","SOLUSD",1643656282373,0.25,98.135,98.081,0.25]
["bitfinex","SOLUSD",1643656282563,0.25,98.135,98.06,6.0]
["bitfinex","SOLUSD",1643656282765,41.92302739,98.129,98.061,24.0315]
["bitfinex","SOLUSD",1643656282966,41.92302739,98.129,98.061,24.2815]
["bitfinex","SOLUSD",1643656283168,41.92302739,98.129,98.071,6.0]
["bitfinex","SOLUSD",1643656283395,41.92302739,98.129,98.072,0.25]
["bitfinex","SOLUSD",1643656284470,15.299,98.12,98.072,0.25]
["bitfinex","SOLUSD",1643656284664,15.299,98.12,98.071,0.25]
["bitfinex","SOLUSD",1643656285367,15.299,98.12,98.08,6.0]
["bitfinex","SOLUSD",1643656285769,41.92302739,98.129,98.08,6.0]
["bitfinex","SOLUSD",1643656285988,0.25,98.128,98.08,6.0]
["bitfinex","SOLUSD",1643656286367,0.25,98.128,98.081,0.25]
["bitfinex","SOLUSD",1643656288735,41.92302739,98.129,98.081,0.25]
["bitfinex","SOLUSD",1643656289698,15.295,98.15,98.09,15.296]
["bitfinex","SOLUSD",1643656289899,50.978,98.19,98.091,0.25]
["bitfinex","SOLUSD",1643656290114,50.978,98.19,98.1,6.0]
["bitfinex","SOLUSD",1643656290313,50.978,98.19,98.101,0.25]
["bitfinex","SOLUSD",1643656290501,48.4499,98.209,98.101,0.25]
["bitfinex","SOLUSD",1643656290703,33.34494767,98.156,98.101,0.25]
["bitfinex","SOLUSD",1643656291102,102.1,98.203,98.102,6.0]
["bitfinex","SOLUSD",1643656291305,15.291,98.18,98.11,15.291]
["bitfinex","SOLUSD",1643656291503,15.291,98.18,98.12,6.0]
["bitfinex","SOLUSD",1643656291703,48.4499,98.209,98.12,6.0]
["bitfinex","SOLUSD",1643656291929,48.4499,98.209,98.121,0.25]
["bitfinex","SOLUSD",1643656292104,45.05347752,98.196,98.121,8.71497104]
["bitfinex","SOLUSD",1643656292320,15.287,98.21,98.13,15.289]
["bitfinex","SOLUSD",1643656292505,14.73,98.25,98.13,15.289]
["bitfinex","SOLUSD",1643656292506,2.8518346,98.264,98.149,2.46497104]
["bitfinex","SOLUSD",1643656292705,49.3177,98.287,98.14,20.73]
["bitfinex","SOLUSD",1643656292706,14.73,98.28,98.14,20.73]
["bitfinex","SOLUSD",1643656292945,0.04360208,98.284,98.141,2.71497104]
["bitfinex","SOLUSD",1643656293107,0.04360208,98.284,98.142,6.0]
["bitfinex","SOLUSD",1643656293307,0.04360208,98.284,98.151,6.0]
["bitfinex","SOLUSD",1643656293505,2.95669142,98.283,98.16,14.73]
["bitfinex","SOLUSD",1643656293914,0.25,98.282,98.17,6.0]
["bitfinex","SOLUSD",1643656294206,36.48267186,98.259,98.18,15.281]
["bitfinex","SOLUSD",1643656294406,0.25,98.258,98.18,15.281]
["bitfinex","SOLUSD",1643656294606,3.20669142,98.258,98.18,15.281]
["bitfinex","SOLUSD",1643656294808,0.25,98.258,98.181,0.25]
["bitfinex","SOLUSD",1643656295006,0.25,98.258,98.18,15.281]
["bitfinex","SOLUSD",1643656295207,0.25,98.258,98.181,0.25]
["bitfinex","SOLUSD",1643656295407,15.282,98.25,98.181,0.25]
["bitfinex","SOLUSD",1643656295606,102.35,98.249,98.17,15.283]
["bitfinex","SOLUSD",1643656295806,102.35,98.249,98.161,23.4082]
["bitfinex","SOLUSD",1643656296008,102.35,98.249,98.162,0.25]
["bitfinex","SOLUSD",1643656296208,0.25,98.249,98.162,0.25]
["bitfinex","SOLUSD",1643656296809,0.25,98.258,98.162,0.25]
["bitfinex","SOLUSD",1643656297009,0.25,98.258,98.15,14.73]
["bitfinex","SOLUSD",1643656297230,2.95669142,98.257,98.162,0.25]
["bitfinex","SOLUSD",1643656297413,0.25,98.256,98.162,0.25]
["bitfinex","SOLUSD",1643656298017,34.30750153,98.239,98.162,0.25]
["bitfinex","SOLUSD",1643656298321,105.30669142,98.238,98.123,23.1067]
["bitfinex","SOLUSD",1643656298512,105.30669142,98.238,98.133,6.0]
["bitfinex","SOLUSD",1643656298711,2.95669142,98.237,98.133,6.0]
["bitfinex","SOLUSD",1643656298914,0.25,98.236,98.133,6.0]
["bitfinex","SOLUSD",1643656299111,0.25,98.236,98.104,23.3867]
["bitfinex","SOLUSD",1643656299360,2.95669142,98.235,98.105,23.4121]
["bitfinex","SOLUSD",1643656299512,15.288,98.21,98.115,6.0]
["bitfinex","SOLUSD",1643656299713,38.59410396,98.209,98.115,6.0]
["bitfinex","SOLUSD",1643656299915,102.1,98.208,98.12,6.0]
["bitfinex","SOLUSD",1643656300312,0.25,98.207,98.12,6.0]
["bitfinex","SOLUSD",1643656300712,135.71810772,98.189,98.12,6.0]
["bitfinex","SOLUSD",1643656300913,0.25,98.188,98.12,6.0]
["bitfinex","SOLUSD",1643656301113,0.25,98.188,98.121,0.25]
["bitfinex","SOLUSD",1643656301914,2.95669142,98.187,98.121,0.25]
["bitfinex","SOLUSD",1643656302116,15.291,98.18,98.111,0.25]
["bitfinex","SOLUSD",1643656302317,0.25,98.179,98.106,0.25]
["bitfinex","SOLUSD",1643656303221,37.92323491,98.159,98.08,15.296]
["bitfinex","SOLUSD",1643656303421,0.25,98.158,98.08,15.296]
["bitfinex","SOLUSD",1643656304020,0.25,98.158,98.072,23.2689]
["bitfinex","SOLUSD",1643656304821,102.35,98.158,98.072,23.2689]
["bitfinex","SOLUSD",1643656305020,15.297,98.15,98.059,24.1402]
["bitfinex","SOLUSD",1643656305220,15.297,98.15,98.032,15.1866]
["bitfinex","SOLUSD",1643656305421,2.95669142,98.157,98.032,15.1866]
["bitfinex","SOLUSD",1643656305422,3.20669142,98.149,98.032,15.1866]
["bitfinex","SOLUSD",1643656305620,0.25,98.149,98.042,6.0]
["bitfinex","SOLUSD",1643656306019,0.25,98.149,98.043,6.0]
["bitfinex","SOLUSD",1643656306220,0.25,98.149,98.042,8.46497104]
["bitfinex","SOLUSD",1643656306445,15.303,98.12,98.043,24.8974]
["bitfinex","SOLUSD",1643656306647,41.52664087,98.119,98.043,24.8974]
["bitfinex","SOLUSD",1643656306846,41.77664087,98.119,98.043,24.8974]
["bitfinex","SOLUSD",1643656307449,41.52664087,98.119,98.05,15.3]
["bitfinex","SOLUSD",1643656307647,2.27,98.206,98.05,15.3]
["bitfinex","SOLUSD",1643656307648,2.8518346,98.224,98.05,15.3]
["bitfinex","SOLUSD",1643656307846,14.73,98.19,98.06,6.0]
["bitfinex","SOLUSD",1643656308048,14.73,98.2,98.061,53.943]
["bitfinex","SOLUSD",1643656308245,14.73,98.2,98.061,56.40745425]
["bitfinex","SOLUSD",1643656308447,15.294,98.16,98.061,50.40745425]
["bitfinex","SOLUSD",1643656308648,36.12834392,98.158,98.061,47.943]
["bitfinex","SOLUSD",1643656309046,2.95669142,98.157,98.061,47.943]
["bitfinex","SOLUSD",1643656309249,3.20669142,98.157,98.061,47.943]
["bitfinex","SOLUSD",1643656309447,0.25,98.157,98.061,47.943]
["bitfinex","SOLUSD",1643656309647,3.20669142,98.157,98.062,2.71445425]
["bitfinex","SOLUSD",1643656310049,43.54458329,98.129,98.063,2.46445425]
["bitfinex","SOLUSD",1643656310451,0.25,98.128,98.063,2.46445425]
["bitfinex","SOLUSD",1643656310649,0.25,98.128,98.064,0.25]
["bitfinex","SOLUSD",1643656310850,0.25,98.128,98.063,2.46445425]
["bitfinex","SOLUSD",1643656311051,0.25,98.128,98.073,6.0]
["bitfinex","SOLUSD",1643656311254,15.3,98.12,98.073,6.0]
["bitfinex","SOLUSD",1643656311450,0.25,98.119,98.074,2.46445425]
["bitfinex","SOLUSD",1643656311651,15.3,98.12,98.075,6.0]
["bitfinex","SOLUSD",1643656311855,15.3,98.12,98.074,2.46445425]
["bitfinex","SOLUSD",1643656312264,43.54458329,98.129,98.074,2.46445425]
["bitfinex","SOLUSD",1643656312458,43.54458329,98.129,98.071,6.0]
["bitfinex","SOLUSD",1643656312953,0.25,98.128,98.072,2.46445425]
["bitfinex","SOLUSD",1643656313155,0.25,98.128,98.072,2.71445425]
["bitfinex","SOLUSD",1643656313353,0.25,98.128,98.082,6.0]
["bitfinex","SOLUSD",1643656313854,0.25,98.128,98.083,0.25]
["bitfinex","SOLUSD",1643656314053,0.25,98.128,98.083,2.71445425]
["bitfinex","SOLUSD",1643656314253,0.25,98.128,98.084,2.46445425]
["bitfinex","SOLUSD",1643656315253,0.25,98.128,98.07,2.46445425]
["bitfinex","SOLUSD",1643656315454,0.25,98.128,98.071,0.25]
["bitfinex","SOLUSD",1643656315854,0.25,98.128,98.07,2.46445425]
["bitfinex","SOLUSD",1643656316054,0.25,98.128,98.061,47.943]
["bitfinex","SOLUSD",1643656316253,0.25,98.128,98.062,0.25]
["bitfinex","SOLUSD",1643656316454,15.3,98.12,98.062,0.25]
["bitfinex","SOLUSD",1643656316853,0.25,98.119,98.062,0.25]
["bitfinex","SOLUSD",1643656317454,0.25,98.119,98.046,0.25]
["bitfinex","SOLUSD",1643656317656,33.01768127,98.109,98.046,0.25]
["bitfinex","SOLUSD",1643656317854,0.25,98.108,98.046,0.25]
["bitfinex","SOLUSD",1643656318054,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643656318254,0.25,98.108,98.038,2.46445425]
["bitfinex","SOLUSD",1643656318454,0.25,98.108,98.042,2.46445425]
["bitfinex","SOLUSD",1643656318954,33.01768127,98.109,98.042,2.46445425]
["bitfinex","SOLUSD",1643656319757,33.01768127,98.109,98.043,0.25]
["bitfinex","SOLUSD",1643656320358,0.25,98.108,98.05,15.3]
["bitfinex","SOLUSD",1643656320757,0.25,98.108,98.051,0.25]
["bitfinex","SOLUSD",1643656321158,0.25,98.108,98.033,46.4249]
["bitfinex","SOLUSD",1643656321358,0.25,98.108,98.045,0.25]
["bitfinex","SOLUSD",1643656321559,0.25,98.108,98.05,15.301]
["bitfinex","SOLUSD",1643656321957,0.25,98.108,98.051,0.25]
["bitfinex","SOLUSD",1643656322158,0.25,98.108,98.05,15.301]
["bitfinex","SOLUSD",1643656322978,0.25,98.108,98.051,0.25]
["bitfinex","SOLUSD",1643656323359,0.25,98.108,98.05,15.301]
["bitfinex","SOLUSD",1643656323558,0.25,98.108,98.051,0.25]
["bitfinex","SOLUSD",1643656324559,0.25,98.108,98.05,15.301]
["bitfinex","SOLUSD",1643656324963,0.25,98.108,98.051,0.25]
["bitfinex","SOLUSD",1643656325560,0.25,98.108,98.06,6.0]
["bitfinex","SOLUSD",1643656325961,0.25,98.108,98.061,6.25]
["bitfinex","SOLUSD",1643656326163,0.25,98.108,98.051,2.46873662]
["bitfinex","SOLUSD",1643656326362,0.25,98.108,98.052,0.25]
["bitfinex","SOLUSD",1643656327186,0.25,98.108,98.051,2.46873662]
["bitfinex","SOLUSD",1643656327370,0.25,98.108,98.05,15.301]
["bitfinex","SOLUSD",1643656327576,0.25,98.108,98.04,15.302]
["bitfinex","SOLUSD",1643656327977,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643656328175,0.25,98.108,98.04,15.302]
["bitfinex","SOLUSD",1643656328574,0.25,98.108,98.033,46.4249]
["bitfinex","SOLUSD",1643656328575,15.304,98.1,98.033,46.4249]
["bitfinex","SOLUSD",1643656328872,15.304,98.1,98.007,2.811056]
["bitfinex","SOLUSD",1643656328873,0.25,98.099,98.007,2.811056]
["bitfinex","SOLUSD",1643656329070,51.03,98.09,97.998,2.46873662]
["bitfinex","SOLUSD",1643656329315,39.73377916,98.089,97.998,2.46873662]
["bitfinex","SOLUSD",1643656329469,39.98377916,98.089,97.999,3.17099059]
["bitfinex","SOLUSD",1643656329672,102.1,98.088,97.996,3.17099059]
["bitfinex","SOLUSD",1643656329870,15.309,98.07,97.996,2.46873662]
["bitfinex","SOLUSD",1643656330073,41.72385481,98.069,97.996,2.46873662]
["bitfinex","SOLUSD",1643656330270,41.97385481,98.069,97.996,2.46873662]
["bitfinex","SOLUSD",1643656330770,41.97385481,98.069,97.997,0.25]
["bitfinex","SOLUSD",1643656330972,15.311,98.06,97.997,0.25]
["bitfinex","SOLUSD",1643656331370,102.35,98.059,97.996,2.46873662]
["bitfinex","SOLUSD",1643656331873,2.95669142,98.058,97.992,15.01]
["bitfinex","SOLUSD",1643656332071,2.95669142,98.058,97.957,2.811056]
["bitfinex","SOLUSD",1643656332272,30.043,98.05,97.956,5.3455865]
["bitfinex","SOLUSD",1643656332472,39.09443732,98.049,97.958,3.17508718]
["bitfinex","SOLUSD",1643656332674,39.09443732,98.049,97.956,2.5345305]
["bitfinex","SOLUSD",1643656332675,39.34443732,98.049,97.956,2.5345305]
["bitfinex","SOLUSD",1643656333371,102.1,98.048,97.956,2.5345305]
["bitfinex","SOLUSD",1643656333874,0.25,98.047,97.956,2.5345305]
["bitfinex","SOLUSD",1643656334074,0.25,98.047,97.96,15.315]
["bitfinex","SOLUSD",1643656334272,0.25,98.047,97.966,6.0]
["bitfinex","SOLUSD",1643656334473,0.25,98.047,97.97,6.0]
["bitfinex","SOLUSD",1643656334872,0.25,98.047,97.967,2.47477823]
["bitfinex","SOLUSD",1643656335074,0.25,98.047,97.96,15.315]
["bitfinex","SOLUSD",1643656335274,0.25,98.047,97.961,2.47477823]
["bitfinex","SOLUSD",1643656336074,0.25,98.047,97.962,0.25]
["bitfinex","SOLUSD",1643656336276,15.315,98.04,97.962,0.25]
["bitfinex","SOLUSD",1643656336474,102.1,98.039,97.961,2.47477823]
["bitfinex","SOLUSD",1643656336674,102.35,98.039,97.962,0.25]
["bitfinex","SOLUSD",1643656338079,102.35,98.039,97.956,2.5345305]
["bitfinex","SOLUSD",1643656338080,15.317,98.03,97.956,2.5345305]
["bitfinex","SOLUSD",1643656338278,135.33369124,98.029,97.956,2.5345305]
["bitfinex","SOLUSD",1643656338478,135.58369124,98.029,97.956,2.5345305]
["bitfinex","SOLUSD",1643656339077,15.318,98.02,97.956,2.5345305]
["bitfinex","SOLUSD",1643656339477,102.35,98.019,97.956,2.5345305]
["bitfinex","SOLUSD",1643656340777,102.35,98.019,97.923,22.6973]
["bitfinex","SOLUSD",1643656340979,15.32,98.01,97.933,6.0]
["bitfinex","SOLUSD",1643656341180,145.771791,98.009,97.933,6.0]
["bitfinex","SOLUSD",1643656341381,146.021791,98.009,97.933,6.0]
["bitfinex","SOLUSD",1643656342786,146.021791,98.009,97.934,2.47494181]
["bitfinex","SOLUSD",1643656342987,15.321,98.0,97.933,6.0]
["bitfinex","SOLUSD",1643656343186,15.321,98.0,97.934,0.25]
["bitfinex","SOLUSD",1643656343382,102.35,97.999,97.934,0.25]
["bitfinex","SOLUSD",1643656343883,102.35,97.999,97.933,6.0]
["bitfinex","SOLUSD",1643656348004,46.57427424,97.989,97.933,6.0]
["bitfinex","SOLUSD",1643656348405,0.25,97.988,97.934,0.25]
["bitfinex","SOLUSD",1643656349208,0.25,97.988,97.933,6.0]
["bitfinex","SOLUSD",1643656349905,0.25,97.988,97.934,0.25]
["bitfinex","SOLUSD",1643656350107,46.57427424,97.989,97.934,2.72494181]
["bitfinex","SOLUSD",1643656350308,46.57427424,97.989,97.94,15.318]
["bitfinex","SOLUSD",1643656350908,24.367,98.019,97.94,15.318]
["bitfinex","SOLUSD",1643656351208,24.1635,98.049,97.96,15.315]
["bitfinex","SOLUSD",1643656351412,15.314,98.06,97.96,15.315]
["bitfinex","SOLUSD",1643656351413,15.314,98.06,97.961,0.25]
["bitfinex","SOLUSD",1643656351608,14.73,98.08,97.97,6.0]
["bitfinex","SOLUSD",1643656351808,14.73,98.08,97.971,0.25]
["bitfinex","SOLUSD",1643656352012,45.03209368,98.079,97.971,0.25]
["bitfinex","SOLUSD",1643656352812,45.03209368,98.079,97.972,2.46990128]
["bitfinex","SOLUSD",1643656353011,15.311,98.07,97.98,15.311]
["bitfinex","SOLUSD",1643656353413,0.25,98.069,97.981,2.71990128]
["bitfinex","SOLUSD",1643656353621,0.25,98.069,97.981,25.03560128]
["bitfinex","SOLUSD",1643656353812,0.25,98.069,97.981,22.5657]
["bitfinex","SOLUSD",1643656354013,101.85,98.069,97.982,0.25]
["bitfinex","SOLUSD",1643656354414,101.85,98.069,97.961,22.7832]
["bitfinex","SOLUSD",1643656354415,37.69119299,98.059,97.961,22.7832]
["bitfinex","SOLUSD",1643656354714,37.69119299,98.059,97.945,1.4071508]
["bitfinex","SOLUSD",1643656355013,2.95669142,98.058,97.942,1.4071508]
["bitfinex","SOLUSD",1643656355215,3.20669142,98.058,97.942,1.4071508]
["bitfinex","SOLUSD",1643656355413,3.20669142,98.058,97.949,1.4071508]
["bitfinex","SOLUSD",1643656355615,3.20669142,98.058,97.947,1.4071508]
["bitfinex","SOLUSD",1643656355816,45.99230248,98.039,97.948,1.4071508]
["bitfinex","SOLUSD",1643656356013,125.7742,98.038,97.948,1.4071508]
["bitfinex","SOLUSD",1643656356214,126.0242,98.038,97.947,1.4071508]
["bitfinex","SOLUSD",1643656356614,126.0242,98.038,97.945,1.4071508]
["bitfinex","SOLUSD",1643656356815,126.0242,98.038,97.948,2.46990128]
["bitfinex","SOLUSD",1643656357015,15.318,98.03,97.952,1.4071508]
["bitfinex","SOLUSD",1643656357217,15.318,98.03,97.953,1.4071508]
["bitfinex","SOLUSD",1643656357420,102.1,98.029,97.952,1.4071508]
["bitfinex","SOLUSD",1643656357617,102.1,98.029,97.951,1.4071508]
["bitfinex","SOLUSD",1643656357842,102.1,98.029,97.95,1.4071508]
["bitfinex","SOLUSD",1643656358019,102.1,98.029,97.955,1.4071508]
["bitfinex","SOLUSD",1643656358215,102.1,98.029,97.958,1.4071508]
["bitfinex","SOLUSD",1643656358417,102.1,98.029,97.957,1.4071508]
["bitfinex","SOLUSD",1643656358814,102.1,98.029,97.964,1.4071508]
["bitfinex","SOLUSD",1643656359014,102.1,98.029,97.965,1.4071508]
["bitfinex","SOLUSD",1643656359616,102.1,98.029,97.962,1.4071508]
["bitfinex","SOLUSD",1643656359929,102.1,98.029,97.963,1.4071508]
["bitfinex","SOLUSD",1643656360117,102.1,98.029,97.966,1.4071508]
["bitfinex","SOLUSD",1643656360318,102.1,98.029,97.943,0.25]
["bitfinex","SOLUSD",1643656360319,102.1,98.029,97.968,1.4071508]
["bitfinex","SOLUSD",1643656360519,15.319,98.02,97.969,1.4071508]
["bitfinex","SOLUSD",1643656360721,44.93554786,98.018,97.969,1.4071508]
["bitfinex","SOLUSD",1643656360922,0.25,98.017,97.96,1.4071508]
["bitfinex","SOLUSD",1643656361118,0.25,98.017,97.959,1.4071508]
["bitfinex","SOLUSD",1643656361519,0.25,98.017,97.958,1.4071508]
["bitfinex","SOLUSD",1643656361919,102.35,98.017,97.961,1.4071508]
["bitfinex","SOLUSD",1643656362119,102.1,98.017,97.962,0.25]
["bitfinex","SOLUSD",1643656362319,44.93554786,98.018,97.969,1.4071508]
["bitfinex","SOLUSD",1643656362519,44.93554786,98.018,97.97,1.4071508]
["bitfinex","SOLUSD",1643656362819,44.93554786,98.018,97.969,1.4071508]
["bitfinex","SOLUSD",1643656363053,44.93554786,98.018,97.97,1.4071508]
["bitfinex","SOLUSD",1643656363622,0.25,98.017,97.97,1.4071508]
["bitfinex","SOLUSD",1643656364621,0.25,98.017,97.971,1.4071508]
["bitfinex","SOLUSD",1643656365222,0.25,98.017,97.972,1.4071508]
["bitfinex","SOLUSD",1643656366023,0.25,98.017,97.971,1.4071508]
["bitfinex","SOLUSD",1643656366242,44.93554786,98.018,97.97,1.4071508]
["bitfinex","SOLUSD",1643656366425,44.93554786,98.018,97.975,1.4071508]
["bitfinex","SOLUSD",1643656366624,44.93554786,98.018,97.976,1.4071508]
["bitfinex","SOLUSD",1643656366824,44.93554786,98.018,97.979,1.4071508]
["bitfinex","SOLUSD",1643656367425,44.93554786,98.018,97.976,1.4071508]
["bitfinex","SOLUSD",1643656367624,0.25,98.017,97.975,1.4071508]
["bitfinex","SOLUSD",1643656367824,0.25,98.017,97.974,1.4071508]
["bitfinex","SOLUSD",1643656368225,0.25,98.017,97.968,1.4071508]
["bitfinex","SOLUSD",1643656368425,0.25,98.017,97.966,1.4071508]
["bitfinex","SOLUSD",1643656368624,0.25,98.017,97.968,1.4071508]
["bitfinex","SOLUSD",1643656369024,0.25,98.017,97.976,1.4071508]
["bitfinex","SOLUSD",1643656369233,44.93554786,98.018,97.976,1.4071508]
["bitfinex","SOLUSD",1643656369426,44.93554786,98.018,97.978,1.4071508]
["bitfinex","SOLUSD",1643656369626,44.93554786,98.018,97.977,1.4071508]
["bitfinex","SOLUSD",1643656370427,0.25,98.017,97.977,1.4071508]
["bitfinex","SOLUSD",1643656370626,0.25,98.017,97.975,1.4071508]
["bitfinex","SOLUSD",1643656370825,0.25,98.017,97.969,2.46990128]
["bitfinex","SOLUSD",1643656370826,0.25,98.017,97.976,0.25]
["bitfinex","SOLUSD",1643656371026,14.73,98.07,97.984,6.0]
["bitfinex","SOLUSD",1643656371431,0.25,98.055,97.986,7.4071508]
["bitfinex","SOLUSD",1643656371626,0.25,98.055,97.985,0.25]
["bitfinex","SOLUSD",1643656371627,0.25,98.055,97.989,1.4071508]
["bitfinex","SOLUSD",1643656371828,0.25,98.055,97.988,1.4071508]
["bitfinex","SOLUSD",1643656372028,0.25,98.055,97.986,1.4071508]
["bitfinex","SOLUSD",1643656372232,0.25,98.055,97.989,2.46990128]
["bitfinex","SOLUSD",1643656372430,0.25,98.076,97.99,0.25]
["bitfinex","SOLUSD",1643656372630,15.311,98.07,97.99,1.6571508]
["bitfinex","SOLUSD",1643656372832,0.25,98.069,97.99,2.71990128]
["bitfinex","SOLUSD",1643656373230,0.25,98.069,97.991,23.0532]
["bitfinex","SOLUSD",1643656373429,0.25,98.069,97.992,0.25]
["bitfinex","SOLUSD",1643656373828,102.35,98.069,97.992,0.25]
["bitfinex","SOLUSD",1643656374131,46.59016979,98.078,97.993,2.46990128]
["bitfinex","SOLUSD",1643656374328,46.59016979,98.078,98.001,6.0]
["bitfinex","SOLUSD",1643656374529,46.59016979,98.078,98.003,6.0]
["bitfinex","SOLUSD",1643656374727,46.59016979,98.078,98.004,23.9184]
["bitfinex","SOLUSD",1643656374929,46.59016979,98.078,98.004,26.63830128]
["bitfinex","SOLUSD",1643656375329,46.59016979,98.078,98.005,2.46990128]
["bitfinex","SOLUSD",1643656375528,46.59016979,98.078,98.015,6.0]
["bitfinex","SOLUSD",1643656375731,46.59016979,98.078,98.009,1.4071508]
["bitfinex","SOLUSD",1643656375928,46.59016979,98.078,98.011,0.25]
["bitfinex","SOLUSD",1643656376131,46.59016979,98.078,98.018,6.0]
["bitfinex","SOLUSD",1643656376431,1.41847772,98.121,98.019,0.25]
["bitfinex","SOLUSD",1643656376632,15.303,98.13,98.026,1.4071508]
["bitfinex","SOLUSD",1643656376830,15.303,98.13,98.022,6.0]
["bitfinex","SOLUSD",1643656376831,24.1737,98.143,98.034,1.4071508]
["bitfinex","SOLUSD",1643656377031,24.1737,98.143,98.044,6.0]
["bitfinex","SOLUSD",1643656377231,33.26553528,98.131,98.045,22.5236]
["bitfinex","SOLUSD",1643656377431,33.26553528,98.131,98.046,0.25]
["bitfinex","SOLUSD",1643656377633,33.26553528,98.131,98.046,2.71990128]
["bitfinex","SOLUSD",1643656377831,33.26553528,98.131,98.046,0.25]
["bitfinex","SOLUSD",1643656378031,33.26553528,98.131,98.05,15.3]
["bitfinex","SOLUSD",1643656378434,33.26553528,98.131,98.051,0.25]
["bitfinex","SOLUSD",1643656378631,33.26553528,98.131,98.06,6.0]
["bitfinex","SOLUSD",1643656378852,33.26553528,98.131,98.061,0.25]
["bitfinex","SOLUSD",1643656379031,33.26553528,98.131,98.062,6.0]
["bitfinex","SOLUSD",1643656379431,33.26553528,98.131,98.063,0.25]
["bitfinex","SOLUSD",1643656380133,33.26553528,98.131,98.06,15.299]
["bitfinex","SOLUSD",1643656380333,33.26553528,98.131,98.061,0.25]
["bitfinex","SOLUSD",1643656380976,0.25,98.13,98.061,0.25]
["bitfinex","SOLUSD",1643656381134,0.25,98.13,98.07,15.298]
["bitfinex","SOLUSD",1643656381433,0.25,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643656381633,0.25,98.13,98.08,6.0]
["bitfinex","SOLUSD",1643656381837,0.25,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643656382536,33.26553528,98.131,98.071,0.25]
["bitfinex","SOLUSD",1643656383536,33.26553528,98.131,98.06,15.3]
["bitfinex","SOLUSD",1643656383746,33.26553528,98.131,98.035,2.46990128]
["bitfinex","SOLUSD",1643656383747,2.95669142,98.13,98.035,2.46990128]
["bitfinex","SOLUSD",1643656383934,14.73,98.12,98.004,1.4071508]
["bitfinex","SOLUSD",1643656384145,14.73,98.12,98.007,1.4071508]
["bitfinex","SOLUSD",1643656384336,3.20669142,98.119,98.007,1.4071508]
["bitfinex","SOLUSD",1643656384633,3.20669142,98.119,97.998,23.0939]
["bitfinex","SOLUSD",1643656384634,3.20669142,98.119,98.006,1.4071508]
["bitfinex","SOLUSD",1643656384834,2.95669142,98.118,98.024,0.25]
["bitfinex","SOLUSD",1643656385239,15.305,98.11,98.001,1.4071508]
["bitfinex","SOLUSD",1643656385435,14.73,98.1,97.998,23.0939]
["bitfinex","SOLUSD",1643656385635,102.1,98.098,97.998,23.0939]
["bitfinex","SOLUSD",1643656385835,0.25,98.097,97.998,23.0939]
["bitfinex","SOLUSD",1643656386234,3.20669142,98.097,97.998,23.0939]
["bitfinex","SOLUSD",1643656386535,2.95669142,98.096,97.982,24.5779]
["bitfinex","SOLUSD",1643656386738,13.43669142,98.096,97.982,24.5779]
["bitfinex","SOLUSD",1643656386937,44.80257728,98.094,97.983,0.25]
["bitfinex","SOLUSD",1643656387134,45.56343011,98.078,97.983,0.25]
["bitfinex","SOLUSD",1643656387335,0.25,98.077,97.983,24.1715]
["bitfinex","SOLUSD",1643656387739,3.20669142,98.077,97.983,24.1715]
["bitfinex","SOLUSD",1643656387939,2.95669142,98.076,97.983,24.1715]
["bitfinex","SOLUSD",1643656388138,2.95669142,98.076,97.983,23.9215]
["bitfinex","SOLUSD",1643656388341,0.25,98.075,97.984,2.46990128]
["bitfinex","SOLUSD",1643656388734,2.95669142,98.074,97.984,2.46990128]
["bitfinex","SOLUSD",1643656388937,14.73,98.07,97.984,2.46990128]
["bitfinex","SOLUSD",1643656389136,102.1,98.058,97.984,2.46990128]
["bitfinex","SOLUSD",1643656389391,0.25,98.057,97.984,2.46990128]
["bitfinex","SOLUSD",1643656389543,0.25,98.057,97.985,0.25]
["bitfinex","SOLUSD",1643656389738,3.20669142,98.057,97.985,0.25]
["bitfinex","SOLUSD",1643656389937,2.95669142,98.056,97.984,0.25]
["bitfinex","SOLUSD",1643656390339,0.25,98.055,97.984,0.25]
["bitfinex","SOLUSD",1643656390537,0.25,98.055,97.983,0.25]
["bitfinex","SOLUSD",1643656390738,0.25,98.055,97.971,0.25]
["bitfinex","SOLUSD",1643656390739,2.95669142,98.054,97.971,0.25]
["bitfinex","SOLUSD",1643656390938,15.313,98.05,97.971,0.25]
["bitfinex","SOLUSD",1643656391138,15.313,98.05,97.964,0.25]
["bitfinex","SOLUSD",1643656391340,3.20669142,98.049,97.963,0.25]
["bitfinex","SOLUSD",1643656391741,2.95669142,98.048,97.957,1.4071508]
["bitfinex","SOLUSD",1643656391940,0.25,98.047,97.955,1.4071508]
["bitfinex","SOLUSD",1643656392142,0.25,98.047,97.952,48.2898]
["bitfinex","SOLUSD",1643656392339,2.95669142,98.046,97.952,49.6969508]
["bitfinex","SOLUSD",1643656392741,0.25,98.045,97.962,17.60313659]
["bitfinex","SOLUSD",1643656393042,102.1,98.039,97.962,17.60313659]
["bitfinex","SOLUSD",1643656393240,102.1,98.037,97.962,17.60313659]
["bitfinex","SOLUSD",1643656393744,102.1,98.037,97.963,0.25]
["bitfinex","SOLUSD",1643656394042,15.316,98.03,97.962,15.1318]
["bitfinex","SOLUSD",1643656394243,15.316,98.03,97.963,0.25]
["bitfinex","SOLUSD",1643656394442,102.35,98.029,97.962,15.1318]
["bitfinex","SOLUSD",1643656394843,0.25,98.029,97.962,15.1318]
["bitfinex","SOLUSD",1643656395043,0.25,98.029,97.963,2.47133659]
["bitfinex","SOLUSD",1643656395447,43.56973196,98.038,97.963,2.47133659]
["bitfinex","SOLUSD",1643656395648,43.56973196,98.038,97.964,0.25]
["bitfinex","SOLUSD",1643656396047,43.56973196,98.038,97.965,2.47133659]
["bitfinex","SOLUSD",1643656396468,43.56973196,98.038,97.966,0.25]
["bitfinex","SOLUSD",1643656396973,0.25,98.037,97.97,15.314]
["bitfinex","SOLUSD",1643656397172,43.56973196,98.038,97.975,6.0]
["bitfinex","SOLUSD",1643656397367,43.56973196,98.038,97.977,6.0]
["bitfinex","SOLUSD",1643656397568,43.56973196,98.038,97.976,2.72133659]
["bitfinex","SOLUSD",1643656397969,43.56973196,98.038,97.978,2.47133659]
["bitfinex","SOLUSD",1643656398470,43.56973196,98.038,97.98,15.311]
["bitfinex","SOLUSD",1643656398871,43.56973196,98.038,97.981,2.47133659]
["bitfinex","SOLUSD",1643656399470,43.56973196,98.038,97.98,15.311]
["bitfinex","SOLUSD",1643656399870,0.25,98.037,97.98,15.311]
["bitfinex","SOLUSD",1643656400869,43.56973196,98.038,97.99,6.0]
["bitfinex","SOLUSD",1643656401079,43.56973196,98.038,97.991,6.0]
["bitfinex","SOLUSD",1643656401273,43.56973196,98.038,97.991,2.47121326]
["bitfinex","SOLUSD",1643656401477,0.25,98.037,97.968,2.47121326]
["bitfinex","SOLUSD",1643656401670,43.56973196,98.038,97.968,2.47121326]
["bitfinex","SOLUSD",1643656401872,43.56973196,98.038,97.973,2.47121326]
["bitfinex","SOLUSD",1643656402089,43.56973196,98.038,97.983,6.0]
["bitfinex","SOLUSD",1643656402276,43.56973196,98.038,97.974,23.4456]
["bitfinex","SOLUSD",1643656402477,43.56973196,98.038,97.984,2.72121326]
["bitfinex","SOLUSD",1643656402874,43.56973196,98.038,97.994,6.0]
["bitfinex","SOLUSD",1643656403178,11.0,98.054,97.995,8.47121326]
["bitfinex","SOLUSD",1643656403398,11.0,98.054,97.995,2.72121326]
["bitfinex","SOLUSD",1643656403577,11.0,98.054,98.005,6.0]
["bitfinex","SOLUSD",1643656403774,11.0,98.054,98.01,15.307]
["bitfinex","SOLUSD",1643656403978,37.81637811,98.053,98.01,15.307]
["bitfinex","SOLUSD",1643656404196,37.81637811,98.053,98.011,0.25]
["bitfinex","SOLUSD",1643656404881,37.81637811,98.053,98.012,2.47121326]
["bitfinex","SOLUSD",1643656405277,37.81637811,98.053,98.013,0.25]
["bitfinex","SOLUSD",1643656405677,37.81637811,98.053,98.014,2.47121326]
["bitfinex","SOLUSD",1643656405879,37.81637811,98.053,98.015,0.25]
["bitfinex","SOLUSD",1643656406877,37.81637811,98.053,98.016,2.47121326]
["bitfinex","SOLUSD",1643656407482,37.81637811,98.053,98.01,15.308]
["bitfinex","SOLUSD",1643656407680,37.81637811,98.053,98.011,0.25]
["bitfinex","SOLUSD",1643656408481,37.81637811,98.053,98.02,15.306]
["bitfinex","SOLUSD",1643656408881,37.81637811,98.053,98.02,10.306]
["bitfinex","SOLUSD",1643656409480,37.81637811,98.053,98.021,2.72121326]
["bitfinex","SOLUSD",1643656409680,37.81637811,98.053,98.03,15.305]
["bitfinex","SOLUSD",1643656409880,37.81637811,98.053,98.031,0.25]
["bitfinex","SOLUSD",1643656410281,37.81637811,98.053,98.03,15.305]
["bitfinex","SOLUSD",1643656410882,37.81637811,98.053,98.02,15.306]
["bitfinex","SOLUSD",1643656411682,37.81637811,98.053,98.021,2.47121326]
["bitfinex","SOLUSD",1643656412182,37.81637811,98.053,98.02,15.306]
["bitfinex","SOLUSD",1643656412384,37.81637811,98.053,98.021,0.25]
["bitfinex","SOLUSD",1643656412585,11.0,98.054,98.021,2.72121326]
["bitfinex","SOLUSD",1643656412784,11.0,98.054,98.03,6.0]
["bitfinex","SOLUSD",1643656412984,11.0,98.054,98.031,6.0]
["bitfinex","SOLUSD",1643656413184,24.9095,98.099,98.031,8.72121326]
["bitfinex","SOLUSD",1643656413385,24.9095,98.099,98.04,6.0]
["bitfinex","SOLUSD",1643656413585,34.80069751,98.098,98.041,6.0]
["bitfinex","SOLUSD",1643656413785,34.80069751,98.098,98.041,6.25]
["bitfinex","SOLUSD",1643656413987,34.80069751,98.098,98.042,6.0]
["bitfinex","SOLUSD",1643656414185,34.80069751,98.098,98.042,8.47121326]
["bitfinex","SOLUSD",1643656414385,34.80069751,98.098,98.043,2.72121326]
["bitfinex","SOLUSD",1643656414985,0.25,98.097,98.043,2.72121326]
["bitfinex","SOLUSD",1643656417595,0.25,98.097,98.044,2.47121326]
["bitfinex","SOLUSD",1643656417799,0.25,98.097,98.045,0.25]
["bitfinex","SOLUSD",1643656418295,2.95669142,98.096,98.019,1.4071508]
["bitfinex","SOLUSD",1643656418489,2.95669142,98.096,97.951,10.64281275]
["bitfinex","SOLUSD",1643656418490,2.95669142,98.096,98.003,1.4071508]
["bitfinex","SOLUSD",1643656418692,0.25,98.095,97.988,1.4071508]
["bitfinex","SOLUSD",1643656418992,14.73,98.08,97.987,24.4552508]
["bitfinex","SOLUSD",1643656419195,35.2864025,98.078,97.987,23.0481]
["bitfinex","SOLUSD",1643656419392,0.25,98.077,97.989,1.4071508]
["bitfinex","SOLUSD",1643656419596,15.309,98.07,98.009,1.4071508]
["bitfinex","SOLUSD",1643656419794,1.41847772,98.126,98.03,1.4071508]
["bitfinex","SOLUSD",1643656419994,1.41847772,98.148,98.04,20.73]
["bitfinex","SOLUSD",1643656420195,1.41847772,98.159,98.041,1.4071508]
["bitfinex","SOLUSD",1643656420398,27.1977,98.16,98.044,1.4071508]
["bitfinex","SOLUSD",1643656420597,27.1977,98.16,98.041,9.92748972]
["bitfinex","SOLUSD",1643656420598,102.1,98.159,98.054,6.0]
["bitfinex","SOLUSD",1643656420797,44.47394012,98.158,98.055,0.25]
["bitfinex","SOLUSD",1643656421000,102.1,98.157,98.07,15.298]
["bitfinex","SOLUSD",1643656421200,102.1,98.157,98.055,0.25]
["bitfinex","SOLUSD",1643656421405,0.25,98.156,98.055,0.25]
["bitfinex","SOLUSD",1643656421601,3.20669142,98.156,98.055,0.25]
["bitfinex","SOLUSD",1643656421800,2.95669142,98.155,98.055,0.25]
["bitfinex","SOLUSD",1643656422002,15.3,98.15,98.06,15.3]
["bitfinex","SOLUSD",1643656422399,15.3,98.15,98.061,0.25]
["bitfinex","SOLUSD",1643656422621,102.1,98.149,98.061,0.25]
["bitfinex","SOLUSD",1643656423425,0.25,98.148,98.061,0.25]
["bitfinex","SOLUSD",1643656425029,15.3,98.14,98.061,0.25]
["bitfinex","SOLUSD",1643656425228,32.81535839,98.139,98.061,24.3918]
["bitfinex","SOLUSD",1643656425429,33.06535839,98.139,98.061,24.3918]
["bitfinex","SOLUSD",1643656425832,33.06535839,98.139,98.07,15.299]
["bitfinex","SOLUSD",1643656426230,102.1,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643656426448,0.25,98.137,98.071,0.25]
["bitfinex","SOLUSD",1643656427631,0.25,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643656428568,102.35,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643656428933,0.25,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643656429730,102.35,98.138,98.071,0.25]
["bitfinex","SOLUSD",1643656429928,102.35,98.138,98.062,0.25]
["bitfinex","SOLUSD",1643656430134,0.25,98.138,98.062,0.25]
["bitfinex","SOLUSD",1643656430941,102.35,98.138,98.062,0.25]
["bitfinex","SOLUSD",1643656431138,15.301,98.13,98.062,0.25]
["bitfinex","SOLUSD",1643656431437,0.25,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643656433640,102.35,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643656436057,0.25,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643656438946,102.35,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643656440147,0.25,98.129,98.061,0.25]
["bitfinex","SOLUSD",1643656441151,0.25,98.129,98.061,24.8451]
["bitfinex","SOLUSD",1643656447359,0.25,98.129,98.07,15.299]
["bitfinex","SOLUSD",1643656447756,0.25,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643656449255,0.25,98.129,98.027,2.811056]
["bitfinex","SOLUSD",1643656449256,15.301,98.12,98.055,1.4071508]
["bitfinex","SOLUSD",1643656449459,23.0626,98.119,98.022,2.811056]
["bitfinex","SOLUSD",1643656449655,102.1,98.118,98.012,2.811056]
["bitfinex","SOLUSD",1643656449856,0.25,98.117,98.001,2.811056]
["bitfinex","SOLUSD",1643656450055,3.20669142,98.117,97.999,2.811056]
["bitfinex","SOLUSD",1643656450255,3.20669142,98.117,97.998,2.811056]
["bitfinex","SOLUSD",1643656450456,35.60558271,98.115,97.997,2.811056]
["bitfinex","SOLUSD",1643656450659,35.60558271,98.115,98.001,6.0]
["bitfinex","SOLUSD",1643656450858,3.20669142,98.114,98.001,6.0]
["bitfinex","SOLUSD",1643656451057,15.306,98.1,98.01,15.308]
["bitfinex","SOLUSD",1643656451258,169.34466411,98.099,98.01,15.308]
["bitfinex","SOLUSD",1643656451463,169.59466411,98.099,98.011,0.25]
["bitfinex","SOLUSD",1643656452059,2.95669142,98.098,98.011,0.25]
["bitfinex","SOLUSD",1643656452461,24.912,98.097,98.011,0.25]
["bitfinex","SOLUSD",1643656452664,24.912,98.097,97.989,3.2096878]
["bitfinex","SOLUSD",1643656452862,2.95669142,98.096,97.989,3.2096878]
["bitfinex","SOLUSD",1643656453161,35.06005928,98.079,98.0,15.31]
["bitfinex","SOLUSD",1643656453361,0.25,98.078,98.001,0.25]
["bitfinex","SOLUSD",1643656454066,15.309,98.07,98.001,0.25]
["bitfinex","SOLUSD",1643656454362,0.25,98.069,98.001,0.25]
["bitfinex","SOLUSD",1643656455066,0.25,98.069,98.0,15.31]
["bitfinex","SOLUSD",1643656456487,0.25,98.069,98.001,0.25]
["bitfinex","SOLUSD",1643656456687,0.25,98.069,98.001,24.4273]
["bitfinex","SOLUSD",1643656457587,102.35,98.069,98.001,24.4273]
["bitfinex","SOLUSD",1643656461423,0.25,98.069,98.001,24.4273]
["bitfinex","SOLUSD",1643656461588,102.35,98.069,98.001,24.4273]
["bitfinex","SOLUSD",1643656465894,102.1,98.069,98.001,24.4273]
["bitfinex","SOLUSD",1643656466300,102.1,98.069,97.98,51.028]
["bitfinex","SOLUSD",1643656466301,66.0,98.068,97.98,51.028]
["bitfinex","SOLUSD",1643656466497,102.1,98.059,97.97,14.73]
["bitfinex","SOLUSD",1643656466695,102.1,98.059,97.956,24.2364]
["bitfinex","SOLUSD",1643656466897,23.2318,98.058,97.956,24.2364]
["bitfinex","SOLUSD",1643656467327,39.84178716,98.057,97.957,15.27775301]
["bitfinex","SOLUSD",1643656467496,15.316,98.04,97.96,15.317]
["bitfinex","SOLUSD",1643656467697,39.59178716,98.057,97.96,30.047]
["bitfinex","SOLUSD",1643656467895,39.59178716,98.057,97.961,0.25]
["bitfinex","SOLUSD",1643656468098,39.59178716,98.057,97.97,6.0]
["bitfinex","SOLUSD",1643656468297,39.59178716,98.057,97.972,2.9955192]
["bitfinex","SOLUSD",1643656468497,39.59178716,98.057,97.982,6.0]
["bitfinex","SOLUSD",1643656468702,51.031,98.09,97.983,24.5501]
["bitfinex","SOLUSD",1643656468998,47.0115,98.109,97.99,14.73]
["bitfinex","SOLUSD",1643656469197,47.0115,98.109,97.993,6.0]
["bitfinex","SOLUSD",1643656469401,47.0115,98.109,98.0,6.0]
["bitfinex","SOLUSD",1643656469597,47.0115,98.109,98.001,23.0198]
["bitfinex","SOLUSD",1643656469799,39.98805331,98.108,98.001,36.94416868]
["bitfinex","SOLUSD",1643656469999,39.98805331,98.108,98.011,6.0]
["bitfinex","SOLUSD",1643656470198,15.306,98.09,98.03,15.305]
["bitfinex","SOLUSD",1643656470398,38.02023663,98.089,98.031,0.25]
["bitfinex","SOLUSD",1643656470598,38.02023663,98.089,97.969,2.811056]
["bitfinex","SOLUSD",1643656470799,125.4176,98.088,97.969,2.811056]
["bitfinex","SOLUSD",1643656470998,125.4176,98.088,97.993,6.0]
["bitfinex","SOLUSD",1643656471198,15.31,98.06,98.0,15.31]
["bitfinex","SOLUSD",1643656471397,0.25,98.059,98.0,15.31]
["bitfinex","SOLUSD",1643656471598,41.25529828,98.059,98.0,15.31]
["bitfinex","SOLUSD",1643656471798,41.25529828,98.059,98.001,0.25]
["bitfinex","SOLUSD",1643656472201,41.25529828,98.059,97.99,15.312]
["bitfinex","SOLUSD",1643656472202,15.311,98.05,97.99,15.312]
["bitfinex","SOLUSD",1643656472401,0.25,98.049,98.001,0.25]
["bitfinex","SOLUSD",1643656473399,0.25,98.049,98.01,15.309]
["bitfinex","SOLUSD",1643656473600,0.25,98.058,98.01,15.309]
["bitfinex","SOLUSD",1643656473801,0.25,98.058,98.011,0.25]
["bitfinex","SOLUSD",1643656475405,0.25,98.058,98.01,15.309]
["bitfinex","SOLUSD",1643656475603,102.35,98.058,98.0,15.31]
["bitfinex","SOLUSD",1643656475850,102.35,98.058,97.954,2.811056]
["bitfinex","SOLUSD",1643656476004,50.29039142,98.057,97.941,15.98579213]
["bitfinex","SOLUSD",1643656476404,15.312,98.05,97.941,15.98579213]
["bitfinex","SOLUSD",1643656476804,51.055,98.04,97.96,15.317]
["bitfinex","SOLUSD",1643656477013,102.1,98.039,97.96,15.317]
["bitfinex","SOLUSD",1643656477211,102.35,98.039,97.961,0.25]
["bitfinex","SOLUSD",1643656477407,22.5858,98.038,97.961,0.25]
["bitfinex","SOLUSD",1643656477813,102.35,98.037,97.961,0.25]
["bitfinex","SOLUSD",1643656478009,15.317,98.02,97.96,15.317]
["bitfinex","SOLUSD",1643656478207,33.58209812,98.019,97.96,15.317]
["bitfinex","SOLUSD",1643656478405,33.83209812,98.019,97.96,15.317]
["bitfinex","SOLUSD",1643656479407,33.83209812,98.019,97.961,0.25]
["bitfinex","SOLUSD",1643656480106,15.316,98.01,97.961,0.25]
["bitfinex","SOLUSD",1643656480307,0.25,98.009,97.961,0.25]
["bitfinex","SOLUSD",1643656481517,15.318,98.0,97.95,15.318]
["bitfinex","SOLUSD",1643656481712,15.318,98.0,97.943,24.289]
["bitfinex","SOLUSD",1643656481912,15.318,98.0,97.92,65.79]
["bitfinex","SOLUSD",1643656481913,0.25,97.999,97.92,65.79]
["bitfinex","SOLUSD",1643656482111,35.51758181,97.999,97.943,0.25]
["bitfinex","SOLUSD",1643656483136,15.321,97.99,97.942,6.0]
["bitfinex","SOLUSD",1643656483335,15.321,97.99,97.943,0.25]
["bitfinex","SOLUSD",1643656483336,0.25,97.989,97.943,0.25]
["bitfinex","SOLUSD",1643656484940,0.25,97.998,97.943,0.25]
["bitfinex","SOLUSD",1643656485336,0.25,97.998,97.94,15.319]
["bitfinex","SOLUSD",1643656485537,0.25,97.998,97.933,23.0898]
["bitfinex","SOLUSD",1643656486038,15.32,97.99,97.933,23.0898]
["bitfinex","SOLUSD",1643656486337,0.25,97.989,97.933,37.77691426]
["bitfinex","SOLUSD",1643656486537,15.32,97.99,97.94,15.32]
["bitfinex","SOLUSD",1643656486737,23.4374,97.998,97.943,6.0]
["bitfinex","SOLUSD",1643656486941,15.318,98.01,97.95,6.0]
["bitfinex","SOLUSD",1643656487237,15.318,98.01,97.944,0.25]
["bitfinex","SOLUSD",1643656487238,15.318,98.01,97.933,37.77691426]
["bitfinex","SOLUSD",1643656487442,22.886,98.028,97.934,0.25]
["bitfinex","SOLUSD",1643656487639,3.0,98.1,97.95,15.318]
["bitfinex","SOLUSD",1643656487938,2.84061273,98.129,97.96,14.73]
["bitfinex","SOLUSD",1643656488138,2.84061273,98.129,97.961,102.1]
["bitfinex","SOLUSD",1643656488338,2.84061273,98.141,97.97,2.13274477]
["bitfinex","SOLUSD",1643656488567,146.7001,98.164,97.98,184.08]
["bitfinex","SOLUSD",1643656488746,146.7001,98.164,98.0,15.306]
["bitfinex","SOLUSD",1643656488939,146.7001,98.164,98.001,26.13525547]
["bitfinex","SOLUSD",1643656489141,70.7784,98.164,98.01,204.81]
["bitfinex","SOLUSD",1643656489340,2.84061273,98.191,98.02,184.08]
["bitfinex","SOLUSD",1643656489538,2.84061273,98.191,98.021,68.5913]
["bitfinex","SOLUSD",1643656489741,23.7773,98.192,98.05,184.08]
["bitfinex","SOLUSD",1643656489942,23.7773,98.192,98.021,99.74485041]
["bitfinex","SOLUSD",1643656489943,36.70071822,98.19,98.09,15.292]
["bitfinex","SOLUSD",1643656490141,36.70071822,98.19,98.091,3.355459]
["bitfinex","SOLUSD",1643656490347,72.7745,98.213,98.1,20.73]
["bitfinex","SOLUSD",1643656490545,24.4853,98.213,98.11,6.0]
["bitfinex","SOLUSD",1643656490746,2.84061273,98.26,98.12,14.73]
["bitfinex","SOLUSD",1643656490946,2.84061273,98.266,98.12,14.73]
["bitfinex","SOLUSD",1643656491147,2.84061273,98.269,98.13,6.0]
["bitfinex","SOLUSD",1643656491344,15.289,98.23,98.131,9.3428788]
["bitfinex","SOLUSD",1643656491548,41.84018967,98.229,98.131,9.3428788]
["bitfinex","SOLUSD",1643656491946,44.79688109,98.229,98.131,9.3428788]
["bitfinex","SOLUSD",1643656492147,41.84018967,98.229,98.132,0.25]
["bitfinex","SOLUSD",1643656492353,41.84018967,98.229,98.141,6.0]
["bitfinex","SOLUSD",1643656492354,2.95669142,98.228,98.141,6.0]
["bitfinex","SOLUSD",1643656492779,2.95669142,98.228,98.132,0.25]
["bitfinex","SOLUSD",1643656492955,17.20268989,98.255,98.131,9.3428788]
["bitfinex","SOLUSD",1643656493154,17.20268989,98.255,98.141,6.0]
["bitfinex","SOLUSD",1643656493350,47.4038,98.299,98.16,184.08]
["bitfinex","SOLUSD",1643656493550,47.4038,98.299,98.17,20.73]
["bitfinex","SOLUSD",1643656493749,24.4371,98.299,98.17,20.73]
["bitfinex","SOLUSD",1643656493956,45.84256358,98.283,98.171,3.355459]
["bitfinex","SOLUSD",1643656494152,45.84256358,98.283,98.171,23.46742687]
["bitfinex","SOLUSD",1643656494350,45.84256358,98.283,98.172,2.51696354]
["bitfinex","SOLUSD",1643656494550,45.84256358,98.283,98.171,0.25]
["bitfinex","SOLUSD",1643656494750,15.283,98.27,98.16,15.284]
["bitfinex","SOLUSD",1643656494953,102.1,98.271,98.16,15.284]
["bitfinex","SOLUSD",1643656495153,0.25,98.269,98.14,14.73]
["bitfinex","SOLUSD",1643656495552,46.28351315,98.268,98.162,2.86334688]
["bitfinex","SOLUSD",1643656495961,0.25,98.267,98.172,6.0]
["bitfinex","SOLUSD",1643656496257,0.25,98.267,98.179,9.83499092]
["bitfinex","SOLUSD",1643656496450,3.20669142,98.267,98.173,6.0]
["bitfinex","SOLUSD",1643656496650,3.20669142,98.267,98.173,0.25]
["bitfinex","SOLUSD",1643656496854,3.20669142,98.267,98.18,6.0]
["bitfinex","SOLUSD",1643656497252,0.25,98.267,98.18,6.0]
["bitfinex","SOLUSD",1643656497450,0.25,98.267,98.181,9.7512034]
["bitfinex","SOLUSD",1643656498054,0.25,98.267,98.19,15.279]
["bitfinex","SOLUSD",1643656498257,0.25,98.267,98.182,0.25]
["bitfinex","SOLUSD",1643656498652,0.25,98.267,98.181,9.7512034]
["bitfinex","SOLUSD",1643656498852,0.25,98.267,98.182,0.25]
["bitfinex","SOLUSD",1643656500356,46.28351315,98.268,98.182,0.25]
["bitfinex","SOLUSD",1643656500753,46.28351315,98.268,98.191,6.0]
["bitfinex","SOLUSD",1643656501058,46.28351315,98.268,98.192,0.25]
["bitfinex","SOLUSD",1643656501657,46.28351315,98.268,98.201,2.9471344]
["bitfinex","SOLUSD",1643656501859,46.28351315,98.268,98.202,0.25]
["bitfinex","SOLUSD",1643656502259,0.25,98.267,98.202,0.25]
["bitfinex","SOLUSD",1643656502459,0.25,98.267,98.201,2.9471344]
["bitfinex","SOLUSD",1643656502460,0.25,98.267,98.2,14.73]
["bitfinex","SOLUSD",1643656502861,0.25,98.267,98.201,0.25]
["bitfinex","SOLUSD",1643656503295,0.25,98.267,98.2,14.73]
["bitfinex","SOLUSD",1643656503663,15.283,98.26,98.15,11.34500433]
["bitfinex","SOLUSD",1643656503863,0.25,98.259,98.17,14.73]
["bitfinex","SOLUSD",1643656504664,0.25,98.259,98.171,10.19129494]
["bitfinex","SOLUSD",1643656504865,0.25,98.259,98.171,10.44129494]
["bitfinex","SOLUSD",1643656505065,0.25,98.259,98.171,10.19129494]
["bitfinex","SOLUSD",1643656505766,0.25,98.259,98.17,14.73]
["bitfinex","SOLUSD",1643656506766,0.25,98.259,98.171,11.09591157]
["bitfinex","SOLUSD",1643656507169,0.25,98.259,98.172,0.25]
["bitfinex","SOLUSD",1643656508168,0.25,98.259,98.17,30.012]
["bitfinex","SOLUSD",1643656508389,15.285,98.25,98.17,14.73]
["bitfinex","SOLUSD",1643656508780,0.25,98.249,98.15,30.014]
["bitfinex","SOLUSD",1643656508990,0.25,98.249,98.151,9.09566789]
["bitfinex","SOLUSD",1643656509388,51.56682792,98.2,98.16,15.284]
["bitfinex","SOLUSD",1643656509887,0.25,98.199,98.16,15.284]
["bitfinex","SOLUSD",1643656510288,43.30806847,98.199,98.119,11.66823926]
["bitfinex","SOLUSD",1643656510489,43.30806847,98.199,98.13,14.73]
["bitfinex","SOLUSD",1643656510687,43.30806847,98.199,98.11,14.73]
["bitfinex","SOLUSD",1643656510890,43.30806847,98.199,98.1,37.6692]
["bitfinex","SOLUSD",1643656511088,43.30806847,98.199,98.1,14.73]
["bitfinex","SOLUSD",1643656511489,43.30806847,98.199,98.101,9.03285405]
["bitfinex","SOLUSD",1643656511688,15.293,98.19,98.101,9.03285405]
["bitfinex","SOLUSD",1643656511890,0.25,98.189,98.101,9.03285405]
["bitfinex","SOLUSD",1643656512687,0.25,98.189,98.1,30.022]
["bitfinex","SOLUSD",1643656512890,15.294,98.18,98.1,30.022]
["bitfinex","SOLUSD",1643656513291,102.35,98.179,98.1,30.022]
["bitfinex","SOLUSD",1643656513490,102.35,98.179,98.1,14.73]
["bitfinex","SOLUSD",1643656513692,0.25,98.179,98.1,14.73]
["bitfinex","SOLUSD",1643656513992,0.25,98.179,98.101,9.8962446]
["bitfinex","SOLUSD",1643656514191,15.294,98.17,98.101,9.8962446]
["bitfinex","SOLUSD",1643656514393,35.26154045,98.169,98.101,9.8962446]
["bitfinex","SOLUSD",1643656514592,35.26154045,98.169,98.111,6.0]
["bitfinex","SOLUSD",1643656514793,51.56682792,98.14,98.112,0.25]
["bitfinex","SOLUSD",1643656515392,51.56682792,98.14,98.102,0.25]
["bitfinex","SOLUSD",1643656515596,51.56682792,98.14,98.075,23.8876]
["bitfinex","SOLUSD",1643656515793,51.56682792,98.14,98.1,15.293]
["bitfinex","SOLUSD",1643656515995,51.56682792,98.14,98.1,30.023]
["bitfinex","SOLUSD",1643656516294,51.56682792,98.14,98.101,0.25]
["bitfinex","SOLUSD",1643656516496,51.56682792,98.14,98.101,12.03952173]
["bitfinex","SOLUSD",1643656516896,51.56682792,98.14,98.101,0.25]
["bitfinex","SOLUSD",1643656517198,51.56682792,98.14,98.111,6.0]
["bitfinex","SOLUSD",1643656517397,51.56682792,98.14,98.112,0.25]
["bitfinex","SOLUSD",1643656517597,51.56682792,98.14,98.12,6.0]
["bitfinex","SOLUSD",1643656517798,51.56682792,98.14,98.121,0.25]
["bitfinex","SOLUSD",1643656518000,51.56682792,98.14,98.121,9.99229727]
["bitfinex","SOLUSD",1643656518600,51.56682792,98.14,98.1,15.292]
["bitfinex","SOLUSD",1643656519002,51.56682792,98.14,98.09,14.73]
["bitfinex","SOLUSD",1643656519201,51.56682792,98.14,98.1,6.0]
["bitfinex","SOLUSD",1643656519401,51.56682792,98.14,98.091,0.25]
["bitfinex","SOLUSD",1643656519700,45.10813968,98.139,98.091,0.25]
["bitfinex","SOLUSD",1643656519901,45.35813968,98.139,98.091,0.25]
["bitfinex","SOLUSD",1643656520200,51.56682792,98.115,98.091,0.25]
["bitfinex","SOLUSD",1643656522411,0.25,98.114,98.03,65.93126275]
["bitfinex","SOLUSD",1643656522607,0.25,98.114,98.05,14.73]
["bitfinex","SOLUSD",1643656523304,0.25,98.114,98.06,6.0]
["bitfinex","SOLUSD",1643656524001,0.25,98.114,98.05,30.029]
["bitfinex","SOLUSD",1643656524402,0.25,98.114,98.012,16.5713821]
["bitfinex","SOLUSD",1643656524602,11.52,98.114,98.044,6.0]
["bitfinex","SOLUSD",1643656525503,51.56682792,98.079,98.045,0.25]
["bitfinex","SOLUSD",1643656526207,51.56682792,98.079,98.04,6.0]
["bitfinex","SOLUSD",1643656526405,46.6494501,98.078,98.04,6.0]
["bitfinex","SOLUSD",1643656527409,46.6494501,98.078,98.045,450.0]
["bitfinex","SOLUSD",1643656527607,46.3994501,98.078,98.045,450.0]
["bitfinex","SOLUSD",1643656527808,51.56682792,98.079,98.055,6.0]
["bitfinex","SOLUSD",1643656528207,51.56682792,98.079,98.056,0.25]
["bitfinex","SOLUSD",1643656528611,51.56682792,98.079,98.045,450.0]
["bitfinex","SOLUSD",1643656528811,35.2294564,98.078,98.045,450.0]
["bitfinex","SOLUSD",1643656529415,35.2294564,98.078,98.046,0.25]
["bitfinex","SOLUSD",1643656530214,35.2294564,98.078,98.045,450.0]
["bitfinex","SOLUSD",1643656530810,51.56682792,98.062,98.045,450.0]
["bitfinex","SOLUSD",1643656531018,17.7842712,98.062,98.05,15.301]
["bitfinex","SOLUSD",1643656531212,3.0,98.202,98.055,6.0]
["bitfinex","SOLUSD",1643656531412,70.8683,98.189,98.056,0.25]
["bitfinex","SOLUSD",1643656531614,70.8683,98.189,98.06,6.0]
["bitfinex","SOLUSD",1643656531815,70.8683,98.189,98.061,0.25]
["bitfinex","SOLUSD",1643656532018,70.8683,98.189,98.06,6.0]
["bitfinex","SOLUSD",1643656532216,46.56287973,98.158,98.06,15.299]
["bitfinex","SOLUSD",1643656532716,105.05669142,98.157,98.045,450.0]
["bitfinex","SOLUSD",1643656532915,105.05669142,98.157,98.046,0.25]
["bitfinex","SOLUSD",1643656533115,2.95669142,98.156,98.046,0.25]
["bitfinex","SOLUSD",1643656533320,0.25,98.156,98.046,9.9455339]
["bitfinex","SOLUSD",1643656533519,0.25,98.156,98.056,6.0]
["bitfinex","SOLUSD",1643656533718,15.3,98.14,98.046,0.25]
["bitfinex","SOLUSD",1643656533917,102.35,98.139,98.056,6.0]
["bitfinex","SOLUSD",1643656534118,102.35,98.139,98.055,6.0]
["bitfinex","SOLUSD",1643656534317,102.35,98.139,98.056,0.25]
["bitfinex","SOLUSD",1643656534520,102.35,98.139,98.046,0.25]
["bitfinex","SOLUSD",1643656534751,43.70132676,98.138,98.046,0.25]
["bitfinex","SOLUSD",1643656534920,0.25,98.137,98.046,0.25]
["bitfinex","SOLUSD",1643656535144,33.36493536,98.119,98.046,0.25]
["bitfinex","SOLUSD",1643656535344,0.25,98.118,98.046,0.25]
["bitfinex","SOLUSD",1643656536046,0.25,98.118,98.055,6.0]
["bitfinex","SOLUSD",1643656536445,0.25,98.118,98.06,6.0]
["bitfinex","SOLUSD",1643656536645,0.25,98.118,98.05,15.301]
["bitfinex","SOLUSD",1643656536946,0.25,98.118,98.051,0.25]
["bitfinex","SOLUSD",1643656537351,0.25,98.118,98.045,450.0]
["bitfinex","SOLUSD",1643656538649,0.25,98.118,98.055,6.0]
["bitfinex","SOLUSD",1643656538847,33.36493536,98.119,98.055,6.0]
["bitfinex","SOLUSD",1643656539049,33.36493536,98.119,98.062,6.0]
["bitfinex","SOLUSD",1643656539450,33.36493536,98.119,98.045,450.0]
["bitfinex","SOLUSD",1643656539451,102.1,98.118,98.045,450.0]
["bitfinex","SOLUSD",1643656540253,0.25,98.117,98.045,450.0]
["bitfinex","SOLUSD",1643656541159,0.25,98.117,98.04,15.302]
["bitfinex","SOLUSD",1643656541453,0.25,98.117,98.05,6.0]
["bitfinex","SOLUSD",1643656542054,15.303,98.11,98.02,30.034]
["bitfinex","SOLUSD",1643656542254,15.303,98.11,98.0,14.73]
["bitfinex","SOLUSD",1643656542255,102.1,98.109,98.0,14.73]
["bitfinex","SOLUSD",1643656542454,0.25,98.109,98.021,6.0]
["bitfinex","SOLUSD",1643656542855,0.25,98.109,98.022,11.24443797]
["bitfinex","SOLUSD",1643656543057,0.25,98.109,98.022,17.24443797]
["bitfinex","SOLUSD",1643656543255,0.25,98.109,98.023,0.25]
["bitfinex","SOLUSD",1643656543758,15.304,98.11,98.03,15.304]
["bitfinex","SOLUSD",1643656543956,0.25,98.109,98.03,15.304]
["bitfinex","SOLUSD",1643656544156,102.35,98.109,98.04,6.0]
["bitfinex","SOLUSD",1643656544356,102.35,98.109,98.03,13.804]
["bitfinex","SOLUSD",1643656544557,0.25,98.109,98.03,13.804]
["bitfinex","SOLUSD",1643656544757,0.25,98.109,98.031,0.25]
["bitfinex","SOLUSD",1643656544958,15.305,98.1,98.031,0.25]
["bitfinex","SOLUSD",1643656545157,40.62959412,98.099,98.031,0.25]
["bitfinex","SOLUSD",1643656545358,40.87959412,98.099,98.031,0.25]
["bitfinex","SOLUSD",1643656545758,40.62959412,98.099,98.031,0.25]
["bitfinex","SOLUSD",1643656546375,40.62959412,98.099,98.03,13.804]
["bitfinex","SOLUSD",1643656547060,6.0,98.089,98.01,30.036]
["bitfinex","SOLUSD",1643656547258,6.0,98.089,98.022,6.0]
["bitfinex","SOLUSD",1643656547458,3.20669142,98.088,98.02,6.0]
["bitfinex","SOLUSD",1643656547861,2.95669142,98.087,98.0,14.73]
["bitfinex","SOLUSD",1643656548061,2.95669142,98.087,97.99,15.309]
["bitfinex","SOLUSD",1643656548262,34.07715744,98.079,97.991,11.77397915]
["bitfinex","SOLUSD",1643656548473,34.07715744,98.079,97.99,15.309]
["bitfinex","SOLUSD",1643656548661,0.25,98.078,97.99,15.309]
["bitfinex","SOLUSD",1643656549061,102.35,98.078,98.0,6.0]
["bitfinex","SOLUSD",1643656549262,0.25,98.078,98.0,21.308]
["bitfinex","SOLUSD",1643656549461,0.25,98.078,98.001,15.50122306]
["bitfinex","SOLUSD",1643656549662,0.25,98.078,98.001,18.01948078]
["bitfinex","SOLUSD",1643656549863,0.25,98.078,98.01,6.0]
["bitfinex","SOLUSD",1643656550362,0.25,98.078,98.002,2.51825772]
["bitfinex","SOLUSD",1643656550606,0.25,98.078,98.0,15.308]
["bitfinex","SOLUSD",1643656550765,15.309,98.07,98.0,15.308]
["bitfinex","SOLUSD",1643656550965,15.309,98.07,98.001,0.25]
["bitfinex","SOLUSD",1643656551166,0.1,98.315,98.1,222.80254256]
["bitfinex","SOLUSD",1643656551367,0.14,108.04,98.1,222.80254256]
["bitfinex","SOLUSD",1643656551368,2.84061273,98.163,98.1,222.80254256]
["bitfinex","SOLUSD",1643656551567,33.40010316,98.108,98.1,222.80254256]
["bitfinex","SOLUSD",1643656551966,102.1,98.107,98.1,222.80254256]
["bitfinex","SOLUSD",1643656553668,21.37339994,98.11,98.1,222.80254256]
["bitfinex","SOLUSD",1643656553893,6.06439994,98.11,98.101,46.00264737]
["bitfinex","SOLUSD",1643656554166,6.06439994,98.11,98.1,222.80254256]
["bitfinex","SOLUSD",1643656554967,50.999,98.16,98.1,222.80254256]
["bitfinex","SOLUSD",1643656555367,6.0,98.15,98.1,222.80254256]
["bitfinex","SOLUSD",1643656555769,15.3,98.14,98.101,46.68105295]
["bitfinex","SOLUSD",1643656556373,18.80976027,98.139,98.101,46.68105295]
["bitfinex","SOLUSD",1643656556572,15.3,98.14,98.101,46.68105295]
["bitfinex","SOLUSD",1643656557677,0.25,98.139,98.101,46.68105295]
["bitfinex","SOLUSD",1643656557872,6.0,98.15,98.101,46.68105295]
["bitfinex","SOLUSD",1643656558575,102.1,98.158,98.111,6.0]
["bitfinex","SOLUSD",1643656559025,102.1,98.158,98.101,46.68105295]
["bitfinex","SOLUSD",1643656559174,102.1,98.158,98.111,6.0]
["bitfinex","SOLUSD",1643656559376,102.1,98.158,98.101,46.68105295]
["bitfinex","SOLUSD",1643656559975,0.25,98.157,98.101,46.68105295]
["bitfinex","SOLUSD",1643656561177,0.25,98.157,98.111,6.0]
["bitfinex","SOLUSD",1643656561400,0.25,98.157,98.101,46.68105295]
["bitfinex","SOLUSD",1643656561708,0.25,98.157,98.1,222.80254256]
["bitfinex","SOLUSD",1643656561902,15.296,98.15,98.1,222.80254256]
["bitfinex","SOLUSD",1643656562102,102.1,98.149,98.1,222.80254256]
["bitfinex","SOLUSD",1643656562311,102.35,98.149,98.1,222.80254256]
["bitfinex","SOLUSD",1643656563505,15.298,98.14,98.1,222.80254256]
["bitfinex","SOLUSD",1643656563903,0.25,98.139,98.1,222.80254256]
["bitfinex","SOLUSD",1643656564402,27.45673527,98.139,98.1,222.80254256]
["bitfinex","SOLUSD",1643656564903,27.20673527,98.139,98.1,222.80254256]
["bitfinex","SOLUSD",1643656565904,15.298,98.14,98.1,222.80254256]
["bitfinex","SOLUSD",1643656566303,0.25,98.139,98.1,222.80254256]
["bitfinex","SOLUSD",1643656566905,102.1,98.148,98.1,222.80254256]
["bitfinex","SOLUSD",1643656566906,43.30724004,98.147,98.1,222.80254256]
["bitfinex","SOLUSD",1643656568306,0.25,98.147,98.1,222.80254256]
["bitfinex","SOLUSD",1643656568509,102.1,98.158,98.1,222.80254256]
["bitfinex","SOLUSD",1643656569312,42.29835662,98.157,98.1,222.80254256]
["bitfinex","SOLUSD",1643656569813,102.1,98.146,98.1,222.80254256]
["bitfinex","SOLUSD",1643656570215,0.25,98.145,98.1,222.80254256]
["bitfinex","SOLUSD",1643656570811,0.25,98.145,98.101,38.66510581]
["bitfinex","SOLUSD",1643656571423,0.25,98.156,98.101,38.66510581]
["bitfinex","SOLUSD",1643656573023,102.1,98.158,98.101,38.66510581]
["bitfinex","SOLUSD",1643656573215,102.1,98.158,98.102,0.25]
["bitfinex","SOLUSD",1643656573616,102.1,98.158,98.101,38.66510581]
["bitfinex","SOLUSD",1643656573818,102.1,98.158,98.1,222.80254256]
["bitfinex","SOLUSD",1643656574018,6.0,98.148,98.1,222.80254256]
["bitfinex","SOLUSD",1643656574419,0.25,98.147,98.1,222.80254256]
["bitfinex","SOLUSD",1643656574817,23.9592,98.187,98.101,40.03145066]
["bitfinex","SOLUSD",1643656575018,3.0,98.217,98.111,6.0]
["bitfinex","SOLUSD",1643656575019,1.42358691,98.209,98.111,6.0]
["bitfinex","SOLUSD",1643656575421,1.42358691,98.228,98.112,22.68077099]
["bitfinex","SOLUSD",1643656575620,1.42358691,98.245,98.12,30.019]
["bitfinex","SOLUSD",1643656575827,1.42358691,98.256,98.121,6.99404458]
["bitfinex","SOLUSD",1643656576031,1.42358691,98.271,98.131,7.40076492]
["bitfinex","SOLUSD",1643656576219,1.42358691,98.277,98.14,14.73]
["bitfinex","SOLUSD",1643656576419,10.0,98.3,98.142,102.1]
["bitfinex","SOLUSD",1643656576621,84.24151005,98.301,98.17,15.28]
["bitfinex","SOLUSD",1643656576852,15.276,98.31,98.179,1.40076492]
["bitfinex","SOLUSD",1643656577095,0.1,98.319,98.171,66.25]
["bitfinex","SOLUSD",1643656577096,0.1,98.319,98.2,5.0]
["bitfinex","SOLUSD",1643656577220,1.42072886,98.339,98.21,190.08]
["bitfinex","SOLUSD",1643656577420,0.1,98.388,98.22,14.73]
["bitfinex","SOLUSD",1643656577623,2.95669142,98.369,98.23,190.08]
["bitfinex","SOLUSD",1643656577820,15.268,98.37,98.24,29.999]
["bitfinex","SOLUSD",1643656578020,60.13780668,98.37,98.25,6.0]
["bitfinex","SOLUSD",1643656578220,44.86980668,98.37,98.26,14.73]
["bitfinex","SOLUSD",1643656578422,44.86980668,98.37,98.261,0.25]
["bitfinex","SOLUSD",1643656578620,44.86980668,98.37,98.26,14.73]
["bitfinex","SOLUSD",1643656578833,19.54365639,98.362,98.241,22.7039]
["bitfinex","SOLUSD",1643656579019,6.0,98.36,98.241,22.7039]
["bitfinex","SOLUSD",1643656579422,19.54365639,98.359,98.24,14.73]
["bitfinex","SOLUSD",1643656579624,19.54365639,98.359,98.221,22.8504]
["bitfinex","SOLUSD",1643656579822,38.87766747,98.349,98.221,22.8504]
["bitfinex","SOLUSD",1643656580222,38.87766747,98.349,98.231,6.0]
["bitfinex","SOLUSD",1643656580421,38.87766747,98.349,98.24,14.73]
["bitfinex","SOLUSD",1643656580827,2.95669142,98.348,98.241,0.25]
["bitfinex","SOLUSD",1643656581022,2.95669142,98.348,98.241,25.1315]
["bitfinex","SOLUSD",1643656581227,15.274,98.33,98.241,25.1315]
["bitfinex","SOLUSD",1643656581422,45.81522042,98.329,98.241,25.1315]
["bitfinex","SOLUSD",1643656581625,45.56522042,98.329,98.241,25.1315]
["bitfinex","SOLUSD",1643656581823,0.1,98.379,98.241,25.1315]
["bitfinex","SOLUSD",1643656582126,0.23032442,98.363,98.26,184.08]
["bitfinex","SOLUSD",1643656582326,0.23032442,98.363,98.28,184.08]
["bitfinex","SOLUSD",1643656582530,0.23032442,98.363,98.29,20.73]
["bitfinex","SOLUSD",1643656582726,0.23032442,98.363,98.3,14.73]
["bitfinex","SOLUSD",1643656582927,0.23032442,98.363,98.301,0.25]
["bitfinex","SOLUSD",1643656583124,0.23032442,98.363,98.31,6.0]
["bitfinex","SOLUSD",1643656583450,0.23032442,98.363,98.311,0.25]
["bitfinex","SOLUSD",1643656583825,0.23032442,98.363,98.32,15.255]
["bitfinex","SOLUSD",1643656584033,0.23032442,98.363,98.33,6.0]
["bitfinex","SOLUSD",1643656584226,624.50143864,98.389,98.331,66.0]
["bitfinex","SOLUSD",1643656584425,624.50143864,98.389,98.332,102.1]
["bitfinex","SOLUSD",1643656584643,623.39203864,98.389,98.342,6.0]
["bitfinex","SOLUSD",1643656584826,616.75203864,98.389,98.35,14.73]
["bitfinex","SOLUSD",1643656585027,616.75203864,98.389,98.35,29.979]
["bitfinex","SOLUSD",1643656585570,616.75203864,98.389,98.36,6.0]
["bitfinex","SOLUSD",1643656585726,436.33343864,98.389,98.37,14.73]
["bitfinex","SOLUSD",1643656585931,433.83343864,98.389,98.371,0.25]
["bitfinex","SOLUSD",1643656586129,394.49003864,98.389,98.38,6.0]
["bitfinex","SOLUSD",1643656586326,394.49003864,98.389,98.38,20.73]
["bitfinex","SOLUSD",1643656586928,394.49003864,98.389,98.381,0.25]
["bitfinex","SOLUSD",1643656587330,394.49003864,98.389,98.38,20.73]
["bitfinex","SOLUSD",1643656587527,394.49003864,98.389,98.38,14.73]
["bitfinex","SOLUSD",1643656587826,394.49003864,98.389,98.381,0.25]
["bitfinex","SOLUSD",1643656588028,394.49003864,98.389,98.35,2.49719296]
["bitfinex","SOLUSD",1643656588029,394.49003864,98.389,98.37,12.21]
["bitfinex","SOLUSD",1643656588427,394.49003864,98.389,98.371,0.25]
["bitfinex","SOLUSD",1643656588628,382.49003864,98.389,98.38,6.0]
["bitfinex","SOLUSD",1643656588828,366.30863864,98.389,98.381,0.25]
["bitfinex","SOLUSD",1643656589030,314.30863864,98.389,98.381,0.25]
["bitfinex","SOLUSD",1643656589428,236.95845223,98.389,98.381,0.25]
["bitfinex","SOLUSD",1643656589632,0.349542,98.397,98.381,102.35]
["bitfinex","SOLUSD",1643656589834,0.20528836,98.404,98.381,2.74989954]
["bitfinex","SOLUSD",1643656590031,0.20528836,98.404,98.391,6.0]
["bitfinex","SOLUSD",1643656590430,0.20528836,98.404,98.392,0.25]
["bitfinex","SOLUSD",1643656590635,0.20528836,98.404,98.4,6.0]
["bitfinex","SOLUSD",1643656590831,0.20528836,98.404,98.401,0.25]
["bitfinex","SOLUSD",1643656591035,0.20528836,98.404,98.392,0.25]
["bitfinex","SOLUSD",1643656591630,0.20528836,98.404,98.4,6.0]
["bitfinex","SOLUSD",1643656591875,0.20528836,98.404,98.401,0.25]
["bitfinex","SOLUSD",1643656592533,0.20528836,98.404,98.39,12.21]
["bitfinex","SOLUSD",1643656592754,0.20528836,98.404,98.38,15.244]
["bitfinex","SOLUSD",1643656592755,0.20528836,98.404,98.38,12.21]
["bitfinex","SOLUSD",1643656593132,0.41057672,98.404,98.38,12.21]
["bitfinex","SOLUSD",1643656594231,0.41057672,98.404,98.307,14.9691]
["bitfinex","SOLUSD",1643656594232,0.41057672,98.404,98.35,12.21]
["bitfinex","SOLUSD",1643656594837,0.41057672,98.404,98.351,2.49527682]
["bitfinex","SOLUSD",1643656595368,36.77118178,98.461,98.361,6.0]
["bitfinex","SOLUSD",1643656595662,10.0,98.5,98.37,12.21]
["bitfinex","SOLUSD",1643656595862,10.0,98.5,98.371,0.25]
["bitfinex","SOLUSD",1643656596060,10.0,98.5,98.38,6.0]
["bitfinex","SOLUSD",1643656596260,10.0,98.5,98.39,27.453]
["bitfinex","SOLUSD",1643656596464,37.42314146,98.499,98.39,27.453]
["bitfinex","SOLUSD",1643656596763,37.42314146,98.499,98.4,6.0]
["bitfinex","SOLUSD",1643656596960,6.0,98.489,98.41,12.21]
["bitfinex","SOLUSD",1643656597365,6.0,98.489,98.42,6.0]
["bitfinex","SOLUSD",1643656597663,37.42314146,98.499,98.43,12.21]
["bitfinex","SOLUSD",1643656598662,139.52314146,98.499,98.4,12.21]
["bitfinex","SOLUSD",1643656598874,0.25,98.498,98.4,12.21]
["bitfinex","SOLUSD",1643656599663,33.65046503,98.461,98.4,12.21]
["bitfinex","SOLUSD",1643656600962,33.65046503,98.461,98.369,102.1]
["bitfinex","SOLUSD",1643656601163,33.15046503,98.461,98.37,12.21]
["bitfinex","SOLUSD",1643656601365,6.0,98.451,98.37,12.21]
["bitfinex","SOLUSD",1643656601566,6.0,98.451,98.35,12.21]
["bitfinex","SOLUSD",1643656601763,0.25,98.45,98.342,47.1481]
["bitfinex","SOLUSD",1643656601965,0.25,98.45,98.353,102.1]
["bitfinex","SOLUSD",1643656602766,0.25,98.45,98.354,2.4897651]
["bitfinex","SOLUSD",1643656603368,0.25,98.45,98.35,12.21]
["bitfinex","SOLUSD",1643656604372,0.25,98.459,98.35,12.21]
["bitfinex","SOLUSD",1643656604976,0.25,98.459,98.337,2.4897651]
["bitfinex","SOLUSD",1643656604977,6.0,98.45,98.33,12.21]
["bitfinex","SOLUSD",1643656605374,0.25,98.449,98.31,12.21]
["bitfinex","SOLUSD",1643656605574,44.5675253,98.439,98.32,6.0]
["bitfinex","SOLUSD",1643656605973,102.35,98.438,98.3,27.466]
["bitfinex","SOLUSD",1643656606173,105.30669142,98.438,98.311,6.0]
["bitfinex","SOLUSD",1643656606373,2.95669142,98.437,98.311,6.0]
["bitfinex","SOLUSD",1643656606773,0.25,98.436,98.311,6.0]
["bitfinex","SOLUSD",1643656607379,0.25,98.436,98.3,12.21]
["bitfinex","SOLUSD",1643656607791,102.1,98.429,98.3,12.21]
["bitfinex","SOLUSD",1643656608073,102.1,98.429,98.268,47.6268]
["bitfinex","SOLUSD",1643656608273,102.1,98.429,98.28,12.21]
["bitfinex","SOLUSD",1643656608274,3.20669142,98.428,98.28,12.21]
["bitfinex","SOLUSD",1643656608476,0.25,98.428,98.28,12.21]
["bitfinex","SOLUSD",1643656609677,0.1680642,98.428,98.291,102.1]
["bitfinex","SOLUSD",1643656609900,0.1680642,98.428,98.292,0.25]
["bitfinex","SOLUSD",1643656610578,6.0,98.419,98.292,0.25]
["bitfinex","SOLUSD",1643656610786,38.42149009,98.418,98.301,6.0]
["bitfinex","SOLUSD",1643656611180,38.42149009,98.418,98.302,0.25]
["bitfinex","SOLUSD",1643656611379,38.42149009,98.418,98.31,6.0]
["bitfinex","SOLUSD",1643656611580,38.42149009,98.418,98.312,6.0]
["bitfinex","SOLUSD",1643656612031,0.25,98.417,98.32,6.0]
["bitfinex","SOLUSD",1643656612180,0.25,98.417,98.313,0.25]
["bitfinex","SOLUSD",1643656612383,24.5916,98.417,98.313,0.25]
["bitfinex","SOLUSD",1643656612984,24.5916,98.417,98.301,0.25]
["bitfinex","SOLUSD",1643656613680,102.1,98.416,98.301,0.25]
["bitfinex","SOLUSD",1643656613916,24.3416,98.417,98.301,0.25]
["bitfinex","SOLUSD",1643656614281,24.3416,98.417,98.31,6.0]
["bitfinex","SOLUSD",1643656614481,24.3416,98.417,98.311,102.1]
["bitfinex","SOLUSD",1643656614682,24.3416,98.417,98.311,102.35]
["bitfinex","SOLUSD",1643656614885,24.3416,98.417,98.311,0.25]
["bitfinex","SOLUSD",1643656615285,24.3416,98.417,98.256,4.216584]
["bitfinex","SOLUSD",1643656615286,24.3416,98.417,98.281,2.811056]
["bitfinex","SOLUSD",1643656615488,2.95669142,98.416,98.276,2.811056]
["bitfinex","SOLUSD",1643656615684,12.21,98.41,98.263,2.811056]
["bitfinex","SOLUSD",1643656615884,6.0,98.406,98.253,2.811056]
["bitfinex","SOLUSD",1643656616084,6.0,98.406,98.263,6.0]
["bitfinex","SOLUSD",1643656616283,3.20669142,98.405,98.25,12.21]
["bitfinex","SOLUSD",1643656616488,3.20669142,98.405,98.251,3.57332149]
["bitfinex","SOLUSD",1643656616686,39.92868085,98.399,98.251,3.57332149]
["bitfinex","SOLUSD",1643656616884,0.25,98.398,98.255,2.811056]
["bitfinex","SOLUSD",1643656617084,0.25,98.398,98.253,2.811056]
["bitfinex","SOLUSD",1643656617289,2.95669142,98.397,98.253,2.811056]
["bitfinex","SOLUSD",1643656617489,2.95669142,98.397,98.251,3.57332149]
["bitfinex","SOLUSD",1643656617695,0.25,98.396,98.254,3.57332149]
["bitfinex","SOLUSD",1643656617987,0.25,98.396,98.252,3.57332149]
["bitfinex","SOLUSD",1643656618188,2.95669142,98.395,98.253,3.57332149]
["bitfinex","SOLUSD",1643656618384,2.95669142,98.395,98.251,3.57332149]
["bitfinex","SOLUSD",1643656618385,0.25,98.394,98.251,3.57332149]
["bitfinex","SOLUSD",1643656618785,0.25,98.394,98.252,0.25]
["bitfinex","SOLUSD",1643656618987,15.266,98.39,98.253,3.57332149]
["bitfinex","SOLUSD",1643656619388,0.25,98.389,98.254,0.25]
["bitfinex","SOLUSD",1643656619687,38.53579692,98.379,98.254,0.25]
["bitfinex","SOLUSD",1643656619886,0.25,98.378,98.254,0.25]
["bitfinex","SOLUSD",1643656620289,0.25,98.378,98.251,0.25]
["bitfinex","SOLUSD",1643656620488,38.53579692,98.379,98.251,0.25]
["bitfinex","SOLUSD",1643656620688,140.63579692,98.379,98.26,6.0]
["bitfinex","SOLUSD",1643656620888,140.63579692,98.379,98.261,0.25]
["bitfinex","SOLUSD",1643656621188,140.63579692,98.379,98.251,0.25]
["bitfinex","SOLUSD",1643656621189,15.268,98.37,98.251,6.25]
["bitfinex","SOLUSD",1643656621591,46.4967,98.369,98.251,6.25]
["bitfinex","SOLUSD",1643656621791,46.4967,98.369,98.251,0.25]
["bitfinex","SOLUSD",1643656622393,102.35,98.368,98.251,0.25]
["bitfinex","SOLUSD",1643656622592,0.25,98.368,98.251,0.25]
["bitfinex","SOLUSD",1643656623096,0.25,98.368,98.252,2.48941487]
["bitfinex","SOLUSD",1643656623291,0.25,98.368,98.253,0.25]
["bitfinex","SOLUSD",1643656623491,0.25,98.368,98.262,6.0]
["bitfinex","SOLUSD",1643656624093,0.25,98.368,98.261,6.0]
["bitfinex","SOLUSD",1643656624292,0.25,98.368,98.251,102.1]
["bitfinex","SOLUSD",1643656624492,0.25,98.368,98.261,6.0]
["bitfinex","SOLUSD",1643656624894,0.25,98.368,98.262,102.1]
["bitfinex","SOLUSD",1643656625094,46.4967,98.369,98.262,102.35]
["bitfinex","SOLUSD",1643656625495,46.4967,98.369,98.272,6.0]
["bitfinex","SOLUSD",1643656625699,46.4967,98.369,98.262,102.35]
["bitfinex","SOLUSD",1643656625903,46.4967,98.369,98.262,0.25]
["bitfinex","SOLUSD",1643656626302,26.75119142,98.368,98.223,0.25]
["bitfinex","SOLUSD",1643656626499,44.07559934,98.358,98.224,3.5715979]
["bitfinex","SOLUSD",1643656626833,44.07559934,98.358,98.23,12.21]
["bitfinex","SOLUSD",1643656627811,3.20669142,98.357,98.23,12.21]
["bitfinex","SOLUSD",1643656628006,15.271,98.35,98.205,2.811056]
["bitfinex","SOLUSD",1643656628210,15.271,98.35,98.21,12.21]
["bitfinex","SOLUSD",1643656628404,15.271,98.35,98.202,3.57368747]
["bitfinex","SOLUSD",1643656628604,15.271,98.35,98.206,2.48941487]
["bitfinex","SOLUSD",1643656628605,12.21,98.34,98.206,2.48941487]
["bitfinex","SOLUSD",1643656628802,59.26644374,98.339,98.18,14.69941487]
["bitfinex","SOLUSD",1643656629031,80.33609541,98.339,98.168,2.811056]
["bitfinex","SOLUSD",1643656629233,21.06965167,98.338,98.168,2.811056]
["bitfinex","SOLUSD",1643656629435,34.39184281,98.338,98.176,2.48941487]
["bitfinex","SOLUSD",1643656629636,15.279,98.3,98.156,2.811056]
["bitfinex","SOLUSD",1643656629857,12.21,98.29,98.152,2.811056]
["bitfinex","SOLUSD",1643656630033,12.21,98.29,98.137,2.811056]
["bitfinex","SOLUSD",1643656630239,12.21,98.29,98.1,235.01254256]
["bitfinex","SOLUSD",1643656630240,13.57219114,98.289,98.126,2.811056]
["bitfinex","SOLUSD",1643656630434,13.57219114,98.289,98.117,2.811056]
["bitfinex","SOLUSD",1643656630435,6.0,98.28,98.117,2.811056]
["bitfinex","SOLUSD",1643656630635,15.288,98.26,98.136,6.0]
["bitfinex","SOLUSD",1643656630835,15.288,98.26,98.111,2.811056]
["bitfinex","SOLUSD",1643656630836,12.21,98.25,98.111,2.811056]
["bitfinex","SOLUSD",1643656631044,12.21,98.25,98.121,6.0]
["bitfinex","SOLUSD",1643656631439,12.21,98.25,98.122,3.57375139]
["bitfinex","SOLUSD",1643656631636,102.1,98.249,98.132,6.0]
["bitfinex","SOLUSD",1643656631835,15.289,98.23,98.132,6.0]
["bitfinex","SOLUSD",1643656632075,42.65536088,98.229,98.132,6.0]
["bitfinex","SOLUSD",1643656632235,144.75536088,98.229,98.11,6.0]
["bitfinex","SOLUSD",1643656632436,42.65536088,98.229,98.118,6.0]
["bitfinex","SOLUSD",1643656632637,0.25,98.228,98.101,2.811056]
["bitfinex","SOLUSD",1643656632937,0.25,98.228,98.112,6.0]
["bitfinex","SOLUSD",1643656633340,0.25,98.228,98.113,0.25]
["bitfinex","SOLUSD",1643656633538,0.25,98.228,98.113,9.82305508]
["bitfinex","SOLUSD",1643656633937,42.65536088,98.229,98.114,3.57305508]
["bitfinex","SOLUSD",1643656634177,42.65536088,98.229,98.124,6.0]
["bitfinex","SOLUSD",1643656634340,42.65536088,98.229,98.103,2.811056]
["bitfinex","SOLUSD",1643656634542,6.0,98.219,98.124,6.0]
["bitfinex","SOLUSD",1643656635138,6.0,98.219,98.111,6.0]
["bitfinex","SOLUSD",1643656636140,6.0,98.219,98.112,102.1]
["bitfinex","SOLUSD",1643656636341,0.25,98.218,98.112,102.1]
["bitfinex","SOLUSD",1643656636543,0.25,98.218,98.122,6.0]
["bitfinex","SOLUSD",1643656636943,0.25,98.218,98.112,102.1]
["bitfinex","SOLUSD",1643656637843,0.25,98.218,98.1,222.80254256]
["bitfinex","SOLUSD",1643656638041,2.95669142,98.217,98.1,222.80254256]
["bitfinex","SOLUSD",1643656638240,2.95669142,98.217,98.101,0.25]
["bitfinex","SOLUSD",1643656638442,0.25,98.216,98.101,0.25]
["bitfinex","SOLUSD",1643656638842,15.293,98.21,98.101,0.25]
["bitfinex","SOLUSD",1643656639040,36.43157327,98.209,98.101,0.25]
["bitfinex","SOLUSD",1643656639240,36.68157327,98.209,98.101,0.25]
["bitfinex","SOLUSD",1643656639640,2.95669142,98.208,98.11,6.0]
["bitfinex","SOLUSD",1643656639842,0.25,98.207,98.111,0.25]
["bitfinex","SOLUSD",1643656640041,36.43157327,98.209,98.111,0.25]
["bitfinex","SOLUSD",1643656642847,0.25,98.208,98.111,0.25]
["bitfinex","SOLUSD",1643656644772,0.25,98.208,98.1,222.80254256]
["bitfinex","SOLUSD",1643656644947,6.0,98.199,98.101,0.25]
["bitfinex","SOLUSD",1643656645348,0.25,98.198,98.101,0.25]
["bitfinex","SOLUSD",1643656645549,0.25,98.198,98.11,6.0]
["bitfinex","SOLUSD",1643656645749,0.25,98.198,98.111,102.1]
["bitfinex","SOLUSD",1643656645950,6.0,98.199,98.111,102.35]
["bitfinex","SOLUSD",1643656646149,6.0,98.199,98.121,6.0]
["bitfinex","SOLUSD",1643656646349,6.0,98.208,98.122,0.25]
["bitfinex","SOLUSD",1643656647152,35.43917999,98.207,98.122,0.25]
["bitfinex","SOLUSD",1643656648052,35.43917999,98.207,98.122,102.35]
["bitfinex","SOLUSD",1643656648252,0.25,98.206,98.122,102.35]
["bitfinex","SOLUSD",1643656648454,0.25,98.206,98.132,6.0]
["bitfinex","SOLUSD",1643656648854,0.25,98.206,98.133,0.25]
["bitfinex","SOLUSD",1643656649854,0.25,98.206,98.123,0.25]
["bitfinex","SOLUSD",1643656650354,0.25,98.206,98.113,0.25]
["bitfinex","SOLUSD",1643656650554,0.25,98.206,98.113,108.35]
["bitfinex","SOLUSD",1643656650756,0.25,98.206,98.113,102.35]
["bitfinex","SOLUSD",1643656652759,24.9245,98.206,98.113,102.35]
["bitfinex","SOLUSD",1643656652958,2.95669142,98.205,98.113,0.25]
["bitfinex","SOLUSD",1643656653359,0.25,98.204,98.11,6.0]
["bitfinex","SOLUSD",1643656653563,15.293,98.2,98.11,6.0]
["bitfinex","SOLUSD",1643656653760,102.1,98.199,98.1,222.80254256]
["bitfinex","SOLUSD",1643656653961,0.25,98.199,98.11,6.0]
["bitfinex","SOLUSD",1643656654359,29.973,98.2,98.11,6.0]
["bitfinex","SOLUSD",1643656654759,29.973,98.2,98.1,222.80254256]
["bitfinex","SOLUSD",1643656655062,29.973,98.2,98.101,3.59074312]
["bitfinex","SOLUSD",1643656655329,35.43917999,98.207,98.11,6.0]
["bitfinex","SOLUSD",1643656655493,35.43917999,98.207,98.111,6.0]
["bitfinex","SOLUSD",1643656655686,35.43917999,98.207,98.116,6.0]
["bitfinex","SOLUSD",1643656655890,35.43917999,98.207,98.119,6.0]
["bitfinex","SOLUSD",1643656656090,35.43917999,98.207,98.127,6.0]
["bitfinex","SOLUSD",1643656656289,35.43917999,98.207,98.128,3.84074312]
["bitfinex","SOLUSD",1643656656489,35.43917999,98.207,98.13,6.0]
["bitfinex","SOLUSD",1643656656689,35.43917999,98.207,98.138,6.0]
["bitfinex","SOLUSD",1643656656889,35.43917999,98.207,98.139,9.84074312]
["bitfinex","SOLUSD",1643656657093,35.43917999,98.207,98.139,0.25]
["bitfinex","SOLUSD",1643656657296,35.43917999,98.207,98.14,3.6059738]
["bitfinex","SOLUSD",1643656657694,35.43917999,98.207,98.125,2.811056]
["bitfinex","SOLUSD",1643656657891,35.43917999,98.207,98.126,0.25]
["bitfinex","SOLUSD",1643656657892,22.9992,98.206,98.126,0.25]
["bitfinex","SOLUSD",1643656658100,23.2492,98.206,98.126,0.25]
["bitfinex","SOLUSD",1643656658293,23.2492,98.206,98.139,2.811056]
["bitfinex","SOLUSD",1643656658498,23.2492,98.206,98.14,2.811056]
["bitfinex","SOLUSD",1643656658694,0.25,98.206,98.145,2.811056]
["bitfinex","SOLUSD",1643656658894,35.43917999,98.207,98.146,3.061056]
["bitfinex","SOLUSD",1643656659113,35.43917999,98.207,98.147,3.6059738]
["bitfinex","SOLUSD",1643656659289,35.43917999,98.207,98.152,2.811056]
["bitfinex","SOLUSD",1643656659693,35.43917999,98.207,98.153,0.25]
["bitfinex","SOLUSD",1643656660094,35.43917999,98.207,98.154,3.6059738]
["bitfinex","SOLUSD",1643656660293,0.25,98.206,98.155,0.25]
["bitfinex","SOLUSD",1643656660797,0.25,98.206,98.146,2.811056]
["bitfinex","SOLUSD",1643656660998,0.25,98.206,98.143,2.811056]
["bitfinex","SOLUSD",1643656661200,0.25,98.206,98.142,2.811056]
["bitfinex","SOLUSD",1643656661396,0.25,98.206,98.147,2.811056]
["bitfinex","SOLUSD",1643656661593,0.25,98.206,98.148,2.811056]
["bitfinex","SOLUSD",1643656661994,0.25,98.206,98.149,0.25]
["bitfinex","SOLUSD",1643656662195,0.25,98.206,98.151,2.811056]
["bitfinex","SOLUSD",1643656662394,0.25,98.206,98.145,2.811056]
["bitfinex","SOLUSD",1643656662596,0.25,98.206,98.148,2.811056]
["bitfinex","SOLUSD",1643656662998,0.25,98.206,98.147,2.811056]
["bitfinex","SOLUSD",1643656663202,0.25,98.206,98.146,2.811056]
["bitfinex","SOLUSD",1643656663397,0.25,98.206,98.147,0.25]
["bitfinex","SOLUSD",1643656663596,0.25,98.206,98.148,3.62106043]
["bitfinex","SOLUSD",1643656663814,0.25,98.206,98.142,2.811056]
["bitfinex","SOLUSD",1643656664196,0.25,98.206,98.148,2.811056]
["bitfinex","SOLUSD",1643656664400,35.43917999,98.207,98.149,0.25]
["bitfinex","SOLUSD",1643656664598,35.43917999,98.207,98.15,3.62106043]
["bitfinex","SOLUSD",1643656664798,35.43917999,98.207,98.151,0.25]
["bitfinex","SOLUSD",1643656665598,35.43917999,98.207,98.152,3.62106043]
["bitfinex","SOLUSD",1643656665796,35.43917999,98.207,98.151,0.25]
["bitfinex","SOLUSD",1643656665797,35.43917999,98.207,98.153,0.25]
["bitfinex","SOLUSD",1643656665996,35.43917999,98.207,98.151,0.25]
["bitfinex","SOLUSD",1643656666400,35.43917999,98.207,98.152,3.62831465]
["bitfinex","SOLUSD",1643656666797,35.43917999,98.207,98.153,0.25]
["bitfinex","SOLUSD",1643656666999,35.43917999,98.207,98.154,3.62831465]
["bitfinex","SOLUSD",1643656667598,35.43917999,98.207,98.145,2.811056]
["bitfinex","SOLUSD",1643656667801,0.25,98.206,98.148,0.25]
["bitfinex","SOLUSD",1643656668019,0.25,98.206,98.149,3.62831465]
["bitfinex","SOLUSD",1643656668199,6.0,98.197,98.145,2.811056]
["bitfinex","SOLUSD",1643656668405,0.25,98.196,98.136,2.811056]
["bitfinex","SOLUSD",1643656668601,0.25,98.196,98.13,2.811056]
["bitfinex","SOLUSD",1643656668802,0.25,98.196,98.129,2.811056]
["bitfinex","SOLUSD",1643656669005,0.25,98.196,98.13,2.811056]
["bitfinex","SOLUSD",1643656669203,0.25,98.196,98.131,2.811056]
["bitfinex","SOLUSD",1643656669416,0.25,98.196,98.13,2.811056]
["bitfinex","SOLUSD",1643656669603,15.293,98.19,98.13,2.811056]
["bitfinex","SOLUSD",1643656669808,43.84665703,98.189,98.131,2.811056]
["bitfinex","SOLUSD",1643656670404,43.84665703,98.189,98.126,2.811056]
["bitfinex","SOLUSD",1643656670604,43.84665703,98.189,98.128,2.811056]
["bitfinex","SOLUSD",1643656670804,43.84665703,98.189,98.125,2.811056]
["bitfinex","SOLUSD",1643656671006,43.84665703,98.189,98.123,2.811056]
["bitfinex","SOLUSD",1643656671404,43.84665703,98.189,98.122,2.811056]
["bitfinex","SOLUSD",1643656671607,43.84665703,98.189,98.12,2.811056]
["bitfinex","SOLUSD",1643656671805,43.84665703,98.189,98.116,2.811056]
["bitfinex","SOLUSD",1643656672206,43.84665703,98.189,98.115,2.811056]
["bitfinex","SOLUSD",1643656672408,43.84665703,98.189,98.1,222.80254256]
["bitfinex","SOLUSD",1643656672409,43.59665703,98.189,98.114,2.811056]
["bitfinex","SOLUSD",1643656672608,43.59665703,98.189,98.115,2.811056]
["bitfinex","SOLUSD",1643656672809,43.59665703,98.189,98.118,2.811056]
["bitfinex","SOLUSD",1643656673013,43.59665703,98.189,98.115,2.811056]
["bitfinex","SOLUSD",1643656673411,43.59665703,98.189,98.1,222.80254256]
["bitfinex","SOLUSD",1643656673412,43.59665703,98.189,98.123,2.811056]
["bitfinex","SOLUSD",1643656673828,43.59665703,98.189,98.121,2.811056]
["bitfinex","SOLUSD",1643656674035,43.59665703,98.189,98.12,2.811056]
["bitfinex","SOLUSD",1643656674244,43.59665703,98.189,98.119,2.811056]
["bitfinex","SOLUSD",1643656674437,6.0,98.179,98.11,2.811056]
["bitfinex","SOLUSD",1643656674637,6.0,98.179,98.114,2.811056]
["bitfinex","SOLUSD",1643656674836,0.25,98.178,98.115,0.25]
["bitfinex","SOLUSD",1643656675038,0.25,98.178,98.112,2.811056]
["bitfinex","SOLUSD",1643656675248,0.25,98.178,98.107,2.811056]
["bitfinex","SOLUSD",1643656675437,0.25,98.178,98.1,222.80254256]
["bitfinex","SOLUSD",1643656675438,0.25,98.178,98.106,2.811056]
["bitfinex","SOLUSD",1643656675838,43.59665703,98.189,98.107,0.25]
["bitfinex","SOLUSD",1643656676039,43.59665703,98.189,98.126,2.811056]
["bitfinex","SOLUSD",1643656676238,43.59665703,98.189,98.134,2.811056]
["bitfinex","SOLUSD",1643656676439,43.59665703,98.189,98.135,0.25]
["bitfinex","SOLUSD",1643656677039,43.59665703,98.189,98.142,6.0]
["bitfinex","SOLUSD",1643656677239,24.7153,98.217,98.142,6.0]
["bitfinex","SOLUSD",1643656677438,0.25,98.216,98.143,6.25]
["bitfinex","SOLUSD",1643656677638,0.25,98.216,98.144,6.0]
["bitfinex","SOLUSD",1643656677838,0.25,98.216,98.153,6.0]
["bitfinex","SOLUSD",1643656678239,36.14613397,98.216,98.145,0.25]
["bitfinex","SOLUSD",1643656679038,6.0,98.206,98.145,0.25]
["bitfinex","SOLUSD",1643656679238,6.0,98.206,98.146,2.811056]
["bitfinex","SOLUSD",1643656679441,6.0,98.206,98.147,0.25]
["bitfinex","SOLUSD",1643656679663,6.0,98.206,98.156,6.0]
["bitfinex","SOLUSD",1643656679839,6.0,98.206,98.157,0.25]
["bitfinex","SOLUSD",1643656680039,6.0,98.206,98.156,6.0]
["bitfinex","SOLUSD",1643656680438,6.0,98.206,98.157,0.25]
["bitfinex","SOLUSD",1643656680842,6.0,98.206,98.142,2.811056]
["bitfinex","SOLUSD",1643656681040,6.0,98.206,98.139,2.811056]
["bitfinex","SOLUSD",1643656681242,0.25,98.205,98.134,2.811056]
["bitfinex","SOLUSD",1643656681443,0.25,98.205,98.131,2.811056]
["bitfinex","SOLUSD",1643656681647,0.25,98.205,98.13,2.811056]
["bitfinex","SOLUSD",1643656681850,0.25,98.205,98.111,102.1]
["bitfinex","SOLUSD",1643656681851,0.25,98.205,98.131,2.811056]
["bitfinex","SOLUSD",1643656682546,6.25,98.205,98.131,2.811056]
["bitfinex","SOLUSD",1643656682744,6.25,98.205,98.129,2.811056]
["bitfinex","SOLUSD",1643656682945,24.0043,98.204,98.127,2.811056]
["bitfinex","SOLUSD",1643656683146,24.0043,98.204,98.126,2.811056]
["bitfinex","SOLUSD",1643656683346,0.25,98.203,98.127,0.25]
["bitfinex","SOLUSD",1643656683551,8.94,98.203,98.121,2.811056]
["bitfinex","SOLUSD",1643656683748,8.94,98.203,98.12,2.811056]
["bitfinex","SOLUSD",1643656683947,8.94,98.203,98.119,2.811056]
["bitfinex","SOLUSD",1643656684246,29.97,98.2,98.112,2.811056]
["bitfinex","SOLUSD",1643656684461,39.80225652,98.199,98.109,2.811056]
["bitfinex","SOLUSD",1643656684654,39.80225652,98.199,98.105,2.811056]
["bitfinex","SOLUSD",1643656684848,39.80225652,98.199,98.103,2.811056]
["bitfinex","SOLUSD",1643656685347,39.80225652,98.199,98.105,2.811056]
["bitfinex","SOLUSD",1643656685750,39.80225652,98.199,98.1,225.61359856]
["bitfinex","SOLUSD",1643656685982,15.293,98.19,98.1,222.80254256]
["bitfinex","SOLUSD",1643656686149,22.8004,98.189,98.1,222.80254256]
["bitfinex","SOLUSD",1643656686350,23.0504,98.189,98.1,222.80254256]
["bitfinex","SOLUSD",1643656687652,15.294,98.18,98.1,222.80254256]
["bitfinex","SOLUSD",1643656687855,43.77702991,98.179,98.1,222.80254256]
["bitfinex","SOLUSD",1643656688087,145.62702991,98.179,98.1,222.80254256]
["bitfinex","SOLUSD",1643656688452,14.68,98.17,98.1,222.80254256]
["bitfinex","SOLUSD",1643656688851,102.1,98.169,98.1,222.80254256]
["bitfinex","SOLUSD",1643656689251,15.297,98.16,98.1,222.80254256]
["bitfinex","SOLUSD",1643656689453,135.59677134,98.159,98.1,222.80254256]
["bitfinex","SOLUSD",1643656689652,135.84677134,98.159,98.1,222.80254256]
["bitfinex","SOLUSD",1643656690054,108.1,98.149,98.1,222.80254256]
["bitfinex","SOLUSD",1643656690453,0.25,98.148,98.1,222.80254256]
["bitfinex","SOLUSD",1643656692854,141.97951582,98.139,98.1,222.80254256]
["bitfinex","SOLUSD",1643656693256,0.25,98.138,98.1,222.80254256]
["bitfinex","SOLUSD",1643656693653,108.1,98.129,98.1,222.80254256]
["bitfinex","SOLUSD",1643656693856,0.25,98.128,98.1,222.80254256]
["bitfinex","SOLUSD",1643656696453,15.302,98.12,98.1,222.80254256]
["bitfinex","SOLUSD",1643656696655,41.57230701,98.119,98.1,222.80254256]
["bitfinex","SOLUSD",1643656696956,41.82230701,98.119,98.1,222.80254256]
["bitfinex","SOLUSD",1643656698556,6.0,98.109,98.1,222.80254256]
["bitfinex","SOLUSD",1643656698957,0.25,98.108,98.1,222.80254256]
["bitfinex","SOLUSD",1643656700462,6.0,98.12,98.1,222.80254256]
["bitfinex","SOLUSD",1643656700661,0.25,98.119,98.1,222.80254256]
["bitfinex","SOLUSD",1643656700864,42.73610295,98.119,98.1,137.80254256]
["bitfinex","SOLUSD",1643656701059,42.73610295,98.119,98.1,40.46254257]
["bitfinex","SOLUSD",1643656701266,91.4866582,98.324,98.206,685.96450531]
["bitfinex","SOLUSD",1643656701461,0.0017341,98.234,98.206,685.96450531]
["bitfinex","SOLUSD",1643656701660,12.75311524,98.297,98.221,102.1]
["bitfinex","SOLUSD",1643656701860,244.6802,98.418,98.221,102.1]
["bitfinex","SOLUSD",1643656702160,40.25472467,98.361,98.232,102.1]
["bitfinex","SOLUSD",1643656702365,40.25472467,98.361,98.24,29.948]
["bitfinex","SOLUSD",1643656702560,40.25472467,98.361,98.3,183.55]
["bitfinex","SOLUSD",1643656702763,40.25472467,98.361,98.31,14.68]
["bitfinex","SOLUSD",1643656702965,40.25472467,98.361,98.32,14.68]
["bitfinex","SOLUSD",1643656704761,40.25472467,98.361,98.29,183.55]
["bitfinex","SOLUSD",1643656704964,40.25472467,98.361,98.25,50.881]
["bitfinex","SOLUSD",1643656705166,40.25472467,98.361,98.15,5.0]
["bitfinex","SOLUSD",1643656705364,40.25472467,98.361,98.23,183.55]
["bitfinex","SOLUSD",1643656705565,40.25472467,98.361,98.187,102.1]
["bitfinex","SOLUSD",1643656705566,40.25472467,98.361,98.25,183.55]
["bitfinex","SOLUSD",1643656705769,40.25472467,98.361,98.26,14.68]
["bitfinex","SOLUSD",1643656705966,40.25472467,98.361,98.28,15.264]
["bitfinex","SOLUSD",1643656706165,40.25472467,98.361,98.29,14.68]
["bitfinex","SOLUSD",1643656706966,40.25472467,98.361,98.291,0.25]
["bitfinex","SOLUSD",1643656707169,40.25472467,98.361,98.3,6.0]
["bitfinex","SOLUSD",1643656707404,23.6606,98.416,98.31,12.21]
["bitfinex","SOLUSD",1643656707572,22.7008,98.418,98.32,6.0]
["bitfinex","SOLUSD",1643656707770,22.7008,98.418,98.33,12.21]
["bitfinex","SOLUSD",1643656708176,22.7008,98.418,98.34,6.0]
["bitfinex","SOLUSD",1643656708375,22.7008,98.418,98.32,6.0]
["bitfinex","SOLUSD",1643656708376,6.0,98.408,98.35,12.21]
["bitfinex","SOLUSD",1643656708575,6.0,98.408,98.34,12.21]
["bitfinex","SOLUSD",1643656708774,0.25,98.407,98.34,12.21]
["bitfinex","SOLUSD",1643656709776,0.25,98.407,98.3,15.261]
["bitfinex","SOLUSD",1643656709976,0.25,98.407,98.31,12.21]
["bitfinex","SOLUSD",1643656712380,0.25,98.416,98.3,15.261]
["bitfinex","SOLUSD",1643656712778,15.264,98.41,98.29,12.21]
["bitfinex","SOLUSD",1643656712978,15.264,98.41,98.28,27.474]
["bitfinex","SOLUSD",1643656713177,0.25,98.409,98.28,12.21]
["bitfinex","SOLUSD",1643656714582,33.89301826,98.399,98.28,12.21]
["bitfinex","SOLUSD",1643656714782,102.1,98.398,98.28,12.21]
["bitfinex","SOLUSD",1643656714982,15.268,98.39,98.28,12.21]
["bitfinex","SOLUSD",1643656715196,102.1,98.389,98.28,12.21]
["bitfinex","SOLUSD",1643656715600,33.89301826,98.399,98.28,12.21]
["bitfinex","SOLUSD",1643656715601,33.89301826,98.399,98.29,6.0]
["bitfinex","SOLUSD",1643656715796,33.89301826,98.399,98.29,18.21]
["bitfinex","SOLUSD",1643656715994,33.89301826,98.399,98.3,6.0]
["bitfinex","SOLUSD",1643656716594,33.89301826,98.399,98.29,12.21]
["bitfinex","SOLUSD",1643656716998,102.1,98.398,98.29,27.474]
["bitfinex","SOLUSD",1643656717196,102.35,98.398,98.29,27.474]
["bitfinex","SOLUSD",1643656719401,102.1,98.387,98.29,27.474]
["bitfinex","SOLUSD",1643656719899,0.25,98.386,98.29,27.474]
["bitfinex","SOLUSD",1643656720299,6.0,98.388,98.3,15.262]
["bitfinex","SOLUSD",1643656720498,19.89982241,98.399,98.31,12.21]
["bitfinex","SOLUSD",1643656720900,19.89982241,98.399,98.311,2.75119955]
["bitfinex","SOLUSD",1643656721102,19.89982241,98.399,98.321,6.0]
["bitfinex","SOLUSD",1643656721302,19.89982241,98.399,98.322,0.25]
["bitfinex","SOLUSD",1643656721501,19.89982241,98.399,98.32,27.468]
["bitfinex","SOLUSD",1643656721702,19.89982241,98.399,98.321,0.25]
["bitfinex","SOLUSD",1643656722101,19.89982241,98.399,98.33,6.0]
["bitfinex","SOLUSD",1643656722313,0.25,98.398,98.33,6.0]
["bitfinex","SOLUSD",1643656722506,0.25,98.398,98.32,12.21]
["bitfinex","SOLUSD",1643656723110,0.25,98.398,98.33,21.258]
["bitfinex","SOLUSD",1643656723359,0.25,98.398,98.331,0.25]
["bitfinex","SOLUSD",1643656723807,19.64982241,98.399,98.331,0.25]
["bitfinex","SOLUSD",1643656724006,19.64982241,98.399,98.34,15.255]
["bitfinex","SOLUSD",1643656724306,19.64982241,98.399,98.341,0.25]
["bitfinex","SOLUSD",1643656725206,2.5146987,98.44,98.35,15.254]
["bitfinex","SOLUSD",1643656725406,2.5146987,98.44,98.351,0.25]
["bitfinex","SOLUSD",1643656725606,2.5146987,98.44,98.36,6.0]
["bitfinex","SOLUSD",1643656725808,2.5146987,98.44,98.37,12.21]
["bitfinex","SOLUSD",1643656726006,2.5146987,98.44,98.38,6.0]
["bitfinex","SOLUSD",1643656726207,44.20204132,98.439,98.39,12.21]
["bitfinex","SOLUSD",1643656726409,44.20204132,98.439,98.391,0.25]
["bitfinex","SOLUSD",1643656728508,44.20204132,98.439,98.39,12.21]
["bitfinex","SOLUSD",1643656728713,0.25,98.438,98.39,12.21]
["bitfinex","SOLUSD",1643656730309,0.25,98.438,98.361,4.216584]
["bitfinex","SOLUSD",1643656730508,0.25,98.438,98.37,12.21]
["bitfinex","SOLUSD",1643656730907,102.35,98.438,98.381,4.216584]
["bitfinex","SOLUSD",1643656731711,44.20204132,98.439,98.381,4.216584]
["bitfinex","SOLUSD",1643656731907,44.20204132,98.439,98.391,6.0]
["bitfinex","SOLUSD",1643656732108,44.20204132,98.439,98.416,4.216584]
["bitfinex","SOLUSD",1643656732713,44.20204132,98.439,98.417,0.25]
["bitfinex","SOLUSD",1643656733310,44.20204132,98.439,98.411,0.25]
["bitfinex","SOLUSD",1643656734811,15.66096581,98.439,98.411,0.25]
["bitfinex","SOLUSD",1643656736210,15.66096581,98.439,98.401,4.216584]
["bitfinex","SOLUSD",1643656737312,15.66096581,98.439,98.4,12.21]
["bitfinex","SOLUSD",1643656738314,15.66096581,98.439,98.401,0.25]
["bitfinex","SOLUSD",1643656739112,15.66096581,98.439,98.38,15.25]
["bitfinex","SOLUSD",1643656739315,15.66096581,98.439,98.39,12.21]
["bitfinex","SOLUSD",1643656739716,15.66096581,98.439,98.38,14.55290849]
["bitfinex","SOLUSD",1643656739917,15.66096581,98.439,98.4,12.21]
["bitfinex","SOLUSD",1643656740378,0.25,98.438,98.37,15.252]
["bitfinex","SOLUSD",1643656740518,0.25,98.438,98.368,1.44382471]
["bitfinex","SOLUSD",1643656740719,3.20669142,98.438,98.32,12.21]
["bitfinex","SOLUSD",1643656740919,0.25,98.438,98.32,12.21]
["bitfinex","SOLUSD",1643656741322,0.25,98.438,98.325,32.7722348]
["bitfinex","SOLUSD",1643656741620,10.37243358,98.439,98.33,12.21]
["bitfinex","SOLUSD",1643656741822,102.1,98.438,98.32,12.21]
["bitfinex","SOLUSD",1643656742023,15.258,98.43,98.33,15.257]
["bitfinex","SOLUSD",1643656742221,102.1,98.429,98.33,15.257]
["bitfinex","SOLUSD",1643656742421,102.35,98.429,98.33,15.257]
["bitfinex","SOLUSD",1643656742921,102.35,98.429,98.331,0.25]
["bitfinex","SOLUSD",1643656744328,102.35,98.429,98.33,15.257]
["bitfinex","SOLUSD",1643656745124,15.259,98.42,98.32,12.21]
["bitfinex","SOLUSD",1643656745324,0.25,98.419,98.32,12.21]
["bitfinex","SOLUSD",1643656745524,2.99747414,98.419,98.32,12.21]
["bitfinex","SOLUSD",1643656746326,15.26,98.41,98.321,0.25]
["bitfinex","SOLUSD",1643656746524,102.1,98.409,98.321,0.25]
["bitfinex","SOLUSD",1643656746725,102.35,98.409,98.321,0.25]
["bitfinex","SOLUSD",1643656747829,102.35,98.409,98.322,2.50912703]
["bitfinex","SOLUSD",1643656748229,102.35,98.409,98.323,0.25]
["bitfinex","SOLUSD",1643656748627,102.35,98.409,98.324,2.50912703]
["bitfinex","SOLUSD",1643656748828,102.35,98.409,98.325,0.25]
["bitfinex","SOLUSD",1643656749025,102.35,98.409,98.33,12.21]
["bitfinex","SOLUSD",1643656749529,102.35,98.409,98.331,0.25]
["bitfinex","SOLUSD",1643656759360,102.1,98.409,98.331,0.25]
["bitfinex","SOLUSD",1643656759561,102.1,98.409,98.332,2.50912703]
["bitfinex","SOLUSD",1643656759962,102.1,98.409,98.333,0.25]
["bitfinex","SOLUSD",1643656760763,0.25,98.408,98.333,0.25]
["bitfinex","SOLUSD",1643656762371,0.25,98.408,98.331,0.25]
["bitfinex","SOLUSD",1643656762767,2.95669142,98.407,98.331,0.25]
["bitfinex","SOLUSD",1643656762967,0.25,98.406,98.3,15.261]
["bitfinex","SOLUSD",1643656763174,102.1,98.399,98.3,12.21]
["bitfinex","SOLUSD",1643656763369,0.25,98.398,98.27,12.21]
["bitfinex","SOLUSD",1643656763565,28.06529142,98.398,98.27,12.21]
["bitfinex","SOLUSD",1643656763767,102.1,98.397,98.27,12.21]
["bitfinex","SOLUSD",1643656764065,9.44411065,98.396,98.27,12.21]
["bitfinex","SOLUSD",1643656764265,9.69411065,98.396,98.278,32.97494891]
["bitfinex","SOLUSD",1643656764465,9.69411065,98.396,98.293,6.0]
["bitfinex","SOLUSD",1643656764668,15.266,98.38,98.293,42.23144226]
["bitfinex","SOLUSD",1643656764867,3.67579707,98.379,98.293,42.23144226]
["bitfinex","SOLUSD",1643656765066,3.67579707,98.379,98.294,2.50912703]
["bitfinex","SOLUSD",1643656765467,3.67579707,98.379,98.304,6.0]
["bitfinex","SOLUSD",1643656765673,3.67579707,98.379,98.294,2.50912703]
["bitfinex","SOLUSD",1643656766067,3.67579707,98.379,98.3,15.262]
["bitfinex","SOLUSD",1643656766265,3.67579707,98.379,98.293,36.23144226]
["bitfinex","SOLUSD",1643656766666,3.67579707,98.379,98.29,12.21]
["bitfinex","SOLUSD",1643656767267,105.77579707,98.379,98.265,2.50912703]
["bitfinex","SOLUSD",1643656767468,105.77579707,98.379,98.27,12.21]
["bitfinex","SOLUSD",1643656767666,105.77579707,98.379,98.275,41.5596774]
["bitfinex","SOLUSD",1643656768067,105.77579707,98.379,98.28,12.21]
["bitfinex","SOLUSD",1643656768966,15.267,98.37,98.28,27.2786]
["bitfinex","SOLUSD",1643656769165,102.1,98.369,98.28,27.2786]
["bitfinex","SOLUSD",1643656769368,102.35,98.369,98.28,27.2786]
["bitfinex","SOLUSD",1643656769565,102.35,98.369,98.28,15.0686]
["bitfinex","SOLUSD",1643656770070,102.35,98.369,98.27,15.267]
["bitfinex","SOLUSD",1643656770266,102.1,98.359,98.282,6.0]
["bitfinex","SOLUSD",1643656770466,9.44411065,98.358,98.282,6.0]
["bitfinex","SOLUSD",1643656770666,9.69411065,98.358,98.282,6.0]
["bitfinex","SOLUSD",1643656770868,9.69411065,98.358,98.283,0.25]
["bitfinex","SOLUSD",1643656771867,9.69411065,98.358,98.282,6.0]
["bitfinex","SOLUSD",1643656772267,9.69411065,98.358,98.283,0.25]
["bitfinex","SOLUSD",1643656772669,9.69411065,98.358,98.283,6.25]
["bitfinex","SOLUSD",1643656772867,9.69411065,98.358,98.284,40.39861679]
["bitfinex","SOLUSD",1643656773069,9.69411065,98.358,98.294,6.0]
["bitfinex","SOLUSD",1643656773367,9.69411065,98.358,98.295,0.25]
["bitfinex","SOLUSD",1643656773770,15.264,98.4,98.295,16.52002852]
["bitfinex","SOLUSD",1643656773968,46.9845,98.445,98.3,29.922]
["bitfinex","SOLUSD",1643656774168,46.9845,98.445,98.305,6.0]
["bitfinex","SOLUSD",1643656774367,46.9845,98.445,98.295,16.52002852]
["bitfinex","SOLUSD",1643656774368,46.9845,98.445,98.32,14.66]
["bitfinex","SOLUSD",1643656774568,46.9845,98.445,98.31,6.0]
["bitfinex","SOLUSD",1643656774569,46.9845,98.445,98.33,20.66]
["bitfinex","SOLUSD",1643656774772,11.25012825,98.444,98.331,45.64316884]
["bitfinex","SOLUSD",1643656774969,15.258,98.44,98.331,45.89316884]
["bitfinex","SOLUSD",1643656775271,15.258,98.44,98.341,6.0]
["bitfinex","SOLUSD",1643656775473,15.258,98.44,98.331,45.89316884]
["bitfinex","SOLUSD",1643656775677,15.258,98.44,98.33,14.66]
["bitfinex","SOLUSD",1643656775869,2.95669142,98.439,98.33,14.66]
["bitfinex","SOLUSD",1643656776071,15.26,98.42,98.33,14.66]
["bitfinex","SOLUSD",1643656776471,3.20669142,98.419,98.331,0.25]
["bitfinex","SOLUSD",1643656776671,1.61977947,98.418,98.331,0.25]
["bitfinex","SOLUSD",1643656776872,0.25,98.417,98.331,0.25]
["bitfinex","SOLUSD",1643656777072,3.20669142,98.417,98.33,14.66]
["bitfinex","SOLUSD",1643656777378,2.95669142,98.416,98.33,14.66]
["bitfinex","SOLUSD",1643656777575,0.25,98.417,98.34,6.0]
["bitfinex","SOLUSD",1643656777779,0.25,98.415,98.34,20.66]
["bitfinex","SOLUSD",1643656777976,0.25,98.417,98.341,0.25]
["bitfinex","SOLUSD",1643656778176,0.25,98.417,98.351,37.91440889]
["bitfinex","SOLUSD",1643656778399,0.25,98.417,98.352,0.25]
["bitfinex","SOLUSD",1643656780174,0.25,98.417,98.351,0.25]
["bitfinex","SOLUSD",1643656780871,0.25,98.417,98.34,6.0]
["bitfinex","SOLUSD",1643656781073,0.25,98.417,98.341,33.74734973]
["bitfinex","SOLUSD",1643656781271,0.25,98.417,98.341,33.99734973]
["bitfinex","SOLUSD",1643656781872,0.25,98.417,98.341,0.25]
["bitfinex","SOLUSD",1643656782472,0.25,98.417,98.331,0.25]
["bitfinex","SOLUSD",1643656783075,1.61977947,98.418,98.331,0.25]
["bitfinex","SOLUSD",1643656783275,1.61977947,98.418,98.34,6.0]
["bitfinex","SOLUSD",1643656783572,75.497,98.5,98.35,14.66]
["bitfinex","SOLUSD",1643656783774,90.0955,98.498,98.35,14.66]
["bitfinex","SOLUSD",1643656783975,2.95669142,98.484,98.36,6.0]
["bitfinex","SOLUSD",1643656784174,2.95669142,98.484,98.37,14.66]
["bitfinex","SOLUSD",1643656784175,24.7847,98.483,98.37,14.66]
["bitfinex","SOLUSD",1643656784576,23.15809246,98.482,98.27,5.0]
["bitfinex","SOLUSD",1643656784773,14.66,98.48,98.34,14.66]
["bitfinex","SOLUSD",1643656784974,102.1,98.479,98.34,14.66]
["bitfinex","SOLUSD",1643656785174,105.05669142,98.479,98.34,14.66]
["bitfinex","SOLUSD",1643656785374,0.25,98.478,98.34,14.66]
["bitfinex","SOLUSD",1643656785574,15.252,98.47,98.35,6.0]
["bitfinex","SOLUSD",1643656785776,15.252,98.47,98.36,14.66]
["bitfinex","SOLUSD",1643656785975,0.25,98.469,98.361,34.72246967]
["bitfinex","SOLUSD",1643656786174,3.20669142,98.469,98.361,34.72246967]
["bitfinex","SOLUSD",1643656786376,24.5779,98.469,98.361,34.72246967]
["bitfinex","SOLUSD",1643656786573,102.1,98.468,98.362,0.25]
["bitfinex","SOLUSD",1643656786774,15.254,98.46,98.362,0.25]
["bitfinex","SOLUSD",1643656786974,15.254,98.46,98.361,0.25]
["bitfinex","SOLUSD",1643656787176,102.35,98.459,98.361,0.25]
["bitfinex","SOLUSD",1643656787380,105.30669142,98.459,98.36,14.66]
["bitfinex","SOLUSD",1643656787677,2.95669142,98.458,98.33,14.66]
["bitfinex","SOLUSD",1643656787920,15.257,98.44,98.339,37.68173165]
["bitfinex","SOLUSD",1643656788075,9.6597509,98.439,98.339,37.68173165]
["bitfinex","SOLUSD",1643656788377,12.86644232,98.439,98.33,14.66]
["bitfinex","SOLUSD",1643656788576,27.19129142,98.438,98.31,14.66]
["bitfinex","SOLUSD",1643656788775,102.1,98.437,98.31,14.66]
["bitfinex","SOLUSD",1643656788974,105.30669142,98.437,98.31,14.66]
["bitfinex","SOLUSD",1643656789176,15.26,98.42,98.314,43.18625969]
["bitfinex","SOLUSD",1643656789377,50.81695682,98.419,98.314,43.18625969]
["bitfinex","SOLUSD",1643656789576,53.77364824,98.419,98.314,43.18625969]
["bitfinex","SOLUSD",1643656789776,2.95669142,98.418,98.283,48.8428]
["bitfinex","SOLUSD",1643656790202,0.25,98.417,98.283,48.8428]
["bitfinex","SOLUSD",1643656790378,0.25,98.417,98.29,14.66]
["bitfinex","SOLUSD",1643656790576,2.95669142,98.416,98.29,14.66]
["bitfinex","SOLUSD",1643656790777,15.262,98.4,98.304,38.65354956]
["bitfinex","SOLUSD",1643656790979,111.63303108,98.399,98.304,38.65354956]
["bitfinex","SOLUSD",1643656791177,114.8397225,98.399,98.304,38.65354956]
["bitfinex","SOLUSD",1643656791377,111.88303108,98.399,98.304,38.65354956]
["bitfinex","SOLUSD",1643656791577,2.95669142,98.398,98.29,14.66]
["bitfinex","SOLUSD",1643656791776,27.38639142,98.398,98.29,14.66]
["bitfinex","SOLUSD",1643656791978,0.25,98.397,98.29,14.66]
["bitfinex","SOLUSD",1643656792177,3.20669142,98.397,98.29,14.66]
["bitfinex","SOLUSD",1643656792381,0.25,98.397,98.29,14.66]
["bitfinex","SOLUSD",1643656792582,0.25,98.397,98.291,39.3205774]
["bitfinex","SOLUSD",1643656792982,15.266,98.38,98.291,39.3205774]
["bitfinex","SOLUSD",1643656793187,3.33687664,98.379,98.292,0.25]
["bitfinex","SOLUSD",1643656793379,3.33687664,98.379,98.301,6.0]
["bitfinex","SOLUSD",1643656793580,0.25,98.378,98.301,6.0]
["bitfinex","SOLUSD",1643656794182,2.95669142,98.377,98.3,14.66]
["bitfinex","SOLUSD",1643656794380,15.266,98.37,98.292,0.25]
["bitfinex","SOLUSD",1643656794582,46.8833,98.369,98.292,0.25]
["bitfinex","SOLUSD",1643656794880,50.08999142,98.369,98.281,44.39822253]
["bitfinex","SOLUSD",1643656795080,2.95669142,98.368,98.281,44.39822253]
["bitfinex","SOLUSD",1643656795304,0.25,98.367,98.281,44.39822253]
["bitfinex","SOLUSD",1643656795782,15.268,98.36,98.281,44.39822253]
["bitfinex","SOLUSD",1643656795980,9.53303108,98.359,98.281,44.39822253]
["bitfinex","SOLUSD",1643656796183,9.78303108,98.359,98.281,44.39822253]
["bitfinex","SOLUSD",1643656796390,9.78303108,98.359,98.281,0.25]
["bitfinex","SOLUSD",1643656797485,9.78303108,98.359,98.282,2.5034121]
["bitfinex","SOLUSD",1643656797716,9.78303108,98.359,98.29,6.0]
["bitfinex","SOLUSD",1643656797888,9.78303108,98.359,98.292,6.0]
["bitfinex","SOLUSD",1643656798284,9.78303108,98.359,98.301,34.53179749]
["bitfinex","SOLUSD",1643656798689,9.78303108,98.359,98.302,0.25]
["bitfinex","SOLUSD",1643656798887,9.78303108,98.359,98.293,2.5034121]
["bitfinex","SOLUSD",1643656799109,9.78303108,98.359,98.29,29.924]
["bitfinex","SOLUSD",1643656799289,9.78303108,98.359,98.29,14.66]
["bitfinex","SOLUSD",1643656800088,102.1,98.358,98.291,43.76039431]
["bitfinex","SOLUSD",1643656800289,0.25,98.357,98.291,43.76039431]
["bitfinex","SOLUSD",1643656800490,9.78303108,98.359,98.291,43.76039431]
["bitfinex","SOLUSD",1643656801491,9.78303108,98.359,98.29,14.66]
["bitfinex","SOLUSD",1643656802991,102.1,98.358,98.29,14.66]
["bitfinex","SOLUSD",1643656803391,0.25,98.357,98.29,14.66]
["bitfinex","SOLUSD",1643656804591,0.25,98.357,98.272,42.51697812]
["bitfinex","SOLUSD",1643656804791,0.25,98.357,98.273,0.25]
["bitfinex","SOLUSD",1643656804992,2.95669142,98.356,98.273,0.25]
["bitfinex","SOLUSD",1643656805411,0.25,98.355,98.273,0.25]
["bitfinex","SOLUSD",1643656805813,2.95669142,98.354,98.273,0.25]
["bitfinex","SOLUSD",1643656806019,15.269,98.35,98.271,0.25]
["bitfinex","SOLUSD",1643656806417,0.25,98.349,98.271,0.25]
["bitfinex","SOLUSD",1643656806819,102.35,98.349,98.271,46.89051387]
["bitfinex","SOLUSD",1643656808419,102.35,98.349,98.27,15.267]
["bitfinex","SOLUSD",1643656808618,15.271,98.34,98.258,304.22930152]
["bitfinex","SOLUSD",1643656808818,0.25,98.339,98.258,267.34581802]
["bitfinex","SOLUSD",1643656809021,3.20669142,98.339,98.258,267.34581802]
["bitfinex","SOLUSD",1643656809218,0.31890414,98.321,98.208,2.78980428]
["bitfinex","SOLUSD",1643656809425,0.31890414,98.321,98.199,2.78980428]
["bitfinex","SOLUSD",1643656809617,14.66,98.31,98.181,4.50103977]
["bitfinex","SOLUSD",1643656809816,102.1,98.279,98.177,4.50103977]
["bitfinex","SOLUSD",1643656810021,102.1,98.277,98.153,7.29084405]
["bitfinex","SOLUSD",1643656810219,102.1,98.277,98.145,15.4609]
["bitfinex","SOLUSD",1643656810469,0.25,98.276,98.146,43.78186087]
["bitfinex","SOLUSD",1643656810618,23.0978,98.276,98.16,2.78980428]
["bitfinex","SOLUSD",1643656810816,15.283,98.26,98.16,15.284]
["bitfinex","SOLUSD",1643656811018,15.283,98.26,98.15,14.66]
["bitfinex","SOLUSD",1643656811223,24.9487,98.259,98.15,14.66]
["bitfinex","SOLUSD",1643656811418,27.90539142,98.259,98.15,14.66]
["bitfinex","SOLUSD",1643656811624,27.90539142,98.259,98.133,2.78980428]
["bitfinex","SOLUSD",1643656811818,27.90539142,98.259,98.13,14.66]
["bitfinex","SOLUSD",1643656811819,2.95669142,98.258,98.131,4.50513778]
["bitfinex","SOLUSD",1643656812022,2.95669142,98.258,98.141,6.0]
["bitfinex","SOLUSD",1643656812218,15.286,98.23,98.141,6.0]
["bitfinex","SOLUSD",1643656812572,0.25,98.229,98.141,6.0]
["bitfinex","SOLUSD",1643656812716,0.25,98.229,98.14,5.0]
["bitfinex","SOLUSD",1643656813318,15.29,98.21,98.141,0.25]
["bitfinex","SOLUSD",1643656813718,0.25,98.209,98.141,0.25]
["bitfinex","SOLUSD",1643656813919,0.25,98.209,98.14,5.0]
["bitfinex","SOLUSD",1643656815720,15.29,98.21,98.14,5.0]
["bitfinex","SOLUSD",1643656815920,15.29,98.21,98.141,0.25]
["bitfinex","SOLUSD",1643656816119,15.287,98.23,98.14,20.287]
["bitfinex","SOLUSD",1643656816319,15.287,98.23,98.141,0.25]
["bitfinex","SOLUSD",1643656816519,15.287,98.23,98.141,46.62660302]
["bitfinex","SOLUSD",1643656816921,15.287,98.23,98.151,6.0]
["bitfinex","SOLUSD",1643656817319,0.25,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643656817519,15.287,98.23,98.152,0.25]
["bitfinex","SOLUSD",1643656818620,0.25,98.229,98.151,6.0]
["bitfinex","SOLUSD",1643656818819,0.25,98.229,98.141,46.37660302]
["bitfinex","SOLUSD",1643656819223,2.95669142,98.228,98.141,46.37660302]
["bitfinex","SOLUSD",1643656819422,0.25,98.227,98.141,46.37660302]
["bitfinex","SOLUSD",1643656819621,0.25,98.227,98.151,6.0]
["bitfinex","SOLUSD",1643656820121,0.25,98.227,98.152,0.25]
["bitfinex","SOLUSD",1643656820520,0.25,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643656820721,15.287,98.23,98.152,0.25]
["bitfinex","SOLUSD",1643656821151,15.287,98.23,98.151,0.25]
["bitfinex","SOLUSD",1643656822124,0.25,98.229,98.151,0.25]
["bitfinex","SOLUSD",1643656823333,15.288,98.22,98.13,15.288]
["bitfinex","SOLUSD",1643656823528,102.1,98.219,98.14,6.0]
["bitfinex","SOLUSD",1643656823725,105.30669142,98.219,98.14,6.0]
["bitfinex","SOLUSD",1643656823925,105.30669142,98.219,98.113,1.38821621]
["bitfinex","SOLUSD",1643656823926,2.95669142,98.218,98.133,6.0]
["bitfinex","SOLUSD",1643656824228,2.95669142,98.218,98.13,6.0]
["bitfinex","SOLUSD",1643656824425,102.1,98.216,98.131,0.25]
["bitfinex","SOLUSD",1643656824627,102.1,98.216,98.121,0.25]
["bitfinex","SOLUSD",1643656824827,15.29,98.21,98.121,0.25]
["bitfinex","SOLUSD",1643656825027,0.25,98.215,98.121,0.25]
["bitfinex","SOLUSD",1643656825028,3.20669142,98.215,98.121,0.25]
["bitfinex","SOLUSD",1643656825230,0.25,98.209,98.121,41.14506171]
["bitfinex","SOLUSD",1643656825428,0.25,98.215,98.121,41.14506171]
["bitfinex","SOLUSD",1643656825628,0.25,98.215,98.131,6.0]
["bitfinex","SOLUSD",1643656825830,3.20669142,98.215,98.132,0.25]
["bitfinex","SOLUSD",1643656826228,0.25,98.215,98.132,0.25]
["bitfinex","SOLUSD",1643656826527,0.25,98.216,98.132,0.25]
["bitfinex","SOLUSD",1643656826928,0.25,98.216,98.14,15.286]
["bitfinex","SOLUSD",1643656827132,0.25,98.216,98.141,46.41728839]
["bitfinex","SOLUSD",1643656827330,0.25,98.216,98.141,46.66728839]
["bitfinex","SOLUSD",1643656827932,0.25,98.216,98.151,6.0]
["bitfinex","SOLUSD",1643656828131,0.25,98.216,98.141,46.66728839]
["bitfinex","SOLUSD",1643656829334,15.289,98.21,98.141,46.66728839]
["bitfinex","SOLUSD",1643656829733,0.25,98.209,98.141,46.66728839]
["bitfinex","SOLUSD",1643656829933,0.25,98.209,98.141,0.25]
["bitfinex","SOLUSD",1643656830332,0.25,98.209,98.121,0.25]
["bitfinex","SOLUSD",1643656830934,0.25,98.209,98.121,37.70591007]
["bitfinex","SOLUSD",1643656831334,15.291,98.2,98.121,0.25]
["bitfinex","SOLUSD",1643656831733,0.25,98.199,98.121,0.25]
["bitfinex","SOLUSD",1643656831942,24.906,98.217,98.13,6.0]
["bitfinex","SOLUSD",1643656832134,23.6273,98.249,98.13,35.949]
["bitfinex","SOLUSD",1643656832435,15.286,98.24,98.138,1.38821621]
["bitfinex","SOLUSD",1643656832634,15.286,98.24,98.15,14.66]
["bitfinex","SOLUSD",1643656832838,15.286,98.24,98.16,14.66]
["bitfinex","SOLUSD",1643656833236,15.286,98.24,98.12,50.95]
["bitfinex","SOLUSD",1643656833237,2.95669142,98.239,98.14,14.66]
["bitfinex","SOLUSD",1643656833436,15.287,98.23,98.14,14.66]
["bitfinex","SOLUSD",1643656833636,102.1,98.229,98.14,14.66]
["bitfinex","SOLUSD",1643656833838,105.30669142,98.229,98.14,14.66]
["bitfinex","SOLUSD",1643656834038,2.95669142,98.228,98.141,43.33350796]
["bitfinex","SOLUSD",1643656834441,0.25,98.227,98.141,43.33350796]
["bitfinex","SOLUSD",1643656834636,0.25,98.227,98.14,14.66]
["bitfinex","SOLUSD",1643656834859,2.95669142,98.226,98.129,1.38821621]
["bitfinex","SOLUSD",1643656835040,15.29,98.21,98.139,6.0]
["bitfinex","SOLUSD",1643656835338,0.25,98.209,98.14,0.25]
["bitfinex","SOLUSD",1643656835940,0.25,98.209,98.144,6.0]
["bitfinex","SOLUSD",1643656836137,0.25,98.209,98.141,1.38821621]
["bitfinex","SOLUSD",1643656836138,0.25,98.209,98.145,6.0]
["bitfinex","SOLUSD",1643656836339,0.25,98.209,98.151,41.80177302]
["bitfinex","SOLUSD",1643656836538,0.25,98.219,98.151,35.80177302]
["bitfinex","SOLUSD",1643656836738,0.25,98.219,98.152,0.25]
["bitfinex","SOLUSD",1643656836941,0.25,98.219,98.152,1.63821621]
["bitfinex","SOLUSD",1643656837743,0.25,98.219,98.164,1.38821621]
["bitfinex","SOLUSD",1643656838048,0.25,98.219,98.165,1.38821621]
["bitfinex","SOLUSD",1643656838245,0.25,98.219,98.166,1.38821621]
["bitfinex","SOLUSD",1643656838447,0.25,98.219,98.167,1.38821621]
["bitfinex","SOLUSD",1643656838642,0.25,98.219,98.167,45.60771123]
["bitfinex","SOLUSD",1643656838841,0.25,98.239,98.168,0.25]
["bitfinex","SOLUSD",1643656839041,0.25,98.239,98.182,1.38821621]
["bitfinex","SOLUSD",1643656839244,0.25,98.239,98.168,0.25]
["bitfinex","SOLUSD",1643656839245,0.25,98.239,98.187,1.38821621]
["bitfinex","SOLUSD",1643656839447,0.25,98.239,98.19,1.38821621]
["bitfinex","SOLUSD",1643656839644,0.25,98.239,98.189,1.38821621]
["bitfinex","SOLUSD",1643656839845,102.1,98.253,98.19,0.25]
["bitfinex","SOLUSD",1643656840049,102.1,98.253,98.197,1.38821621]
["bitfinex","SOLUSD",1643656840245,23.8803,98.276,98.199,1.38821621]
["bitfinex","SOLUSD",1643656840457,102.1,98.263,98.2,1.38821621]
["bitfinex","SOLUSD",1643656841046,102.1,98.248,98.195,1.38821621]
["bitfinex","SOLUSD",1643656841254,102.1,98.239,98.195,1.38821621]
["bitfinex","SOLUSD",1643656841448,102.1,98.239,98.14,15.286]
["bitfinex","SOLUSD",1643656841449,0.25,98.238,98.185,1.38821621]
["bitfinex","SOLUSD",1643656841649,102.1,98.237,98.172,1.38821621]
["bitfinex","SOLUSD",1643656841853,0.25,98.236,98.17,1.38821621]
["bitfinex","SOLUSD",1643656842052,3.20669142,98.236,98.173,1.38821621]
["bitfinex","SOLUSD",1643656842347,0.25,98.236,98.177,1.38821621]
["bitfinex","SOLUSD",1643656842766,0.25,98.236,98.179,1.38821621]
["bitfinex","SOLUSD",1643656842949,15.289,98.23,98.179,1.38821621]
["bitfinex","SOLUSD",1643656843364,0.25,98.229,98.177,1.38821621]
["bitfinex","SOLUSD",1643656843552,0.25,98.229,98.175,1.38821621]
["bitfinex","SOLUSD",1643656843749,3.20669142,98.229,98.175,1.38821621]
["bitfinex","SOLUSD",1643656843950,0.25,98.229,98.175,1.38821621]
["bitfinex","SOLUSD",1643656844152,0.25,98.229,98.174,1.38821621]
["bitfinex","SOLUSD",1643656844351,0.25,98.236,98.174,1.38821621]
["bitfinex","SOLUSD",1643656844554,15.29,98.22,98.174,1.38821621]
["bitfinex","SOLUSD",1643656844750,0.25,98.236,98.174,1.38821621]
["bitfinex","SOLUSD",1643656844950,0.25,98.237,98.173,1.38821621]
["bitfinex","SOLUSD",1643656845149,0.25,98.237,98.163,39.71137974]
["bitfinex","SOLUSD",1643656845150,0.25,98.237,98.182,1.38821621]
["bitfinex","SOLUSD",1643656845550,0.25,98.237,98.178,40.95992305]
["bitfinex","SOLUSD",1643656845551,0.25,98.237,98.183,1.38821621]
["bitfinex","SOLUSD",1643656845953,2.95669142,98.272,98.183,1.38821621]
["bitfinex","SOLUSD",1643656846153,1.40963725,98.298,98.199,46.38298115]
["bitfinex","SOLUSD",1643656846498,1.40963725,98.298,98.184,0.25]
["bitfinex","SOLUSD",1643656846499,49.1166,98.31,98.214,36.30274088]
["bitfinex","SOLUSD",1643656846653,49.1166,98.31,98.215,1.38821621]
["bitfinex","SOLUSD",1643656846851,49.1166,98.31,98.216,1.38821621]
["bitfinex","SOLUSD",1643656847056,49.1166,98.31,98.215,0.25]
["bitfinex","SOLUSD",1643656847252,15.279,98.29,98.215,1.63821621]
["bitfinex","SOLUSD",1643656847454,0.25,98.289,98.215,0.25]
["bitfinex","SOLUSD",1643656847853,22.9191,98.298,98.215,37.37029739]
["bitfinex","SOLUSD",1643656848253,25.87579142,98.298,98.215,37.37029739]
["bitfinex","SOLUSD",1643656848957,102.1,98.297,98.215,37.37029739]
["bitfinex","SOLUSD",1643656849357,0.25,98.296,98.215,37.37029739]
["bitfinex","SOLUSD",1643656849957,15.279,98.28,98.202,1.38821621]
["bitfinex","SOLUSD",1643656850156,15.279,98.28,98.203,0.25]
["bitfinex","SOLUSD",1643656850359,0.25,98.279,98.203,0.25]
["bitfinex","SOLUSD",1643656850559,0.25,98.279,98.2,1.38821621]
["bitfinex","SOLUSD",1643656850757,102.35,98.279,98.201,0.25]
["bitfinex","SOLUSD",1643656851156,15.281,98.27,98.201,0.25]
["bitfinex","SOLUSD",1643656851359,0.25,98.269,98.197,1.38821621]
["bitfinex","SOLUSD",1643656851557,0.25,98.269,98.196,1.38821621]
["bitfinex","SOLUSD",1643656851761,0.25,98.269,98.193,41.73239576]
["bitfinex","SOLUSD",1643656852161,0.25,98.269,98.19,16.04821621]
["bitfinex","SOLUSD",1643656852162,0.25,98.269,98.19,14.66]
["bitfinex","SOLUSD",1643656852363,0.25,98.269,98.183,1.38821621]
["bitfinex","SOLUSD",1643656852561,102.35,98.289,98.182,1.38821621]
["bitfinex","SOLUSD",1643656852758,2.95669142,98.269,98.183,1.38821621]
["bitfinex","SOLUSD",1643656852962,15.283,98.26,98.181,1.38821621]
["bitfinex","SOLUSD",1643656853161,15.283,98.26,98.182,40.6611623]
["bitfinex","SOLUSD",1643656853369,15.283,98.26,98.171,2.49282066]
["bitfinex","SOLUSD",1643656853370,0.25,98.259,98.181,1.38821621]
["bitfinex","SOLUSD",1643656853560,102.35,98.259,98.177,1.38821621]
["bitfinex","SOLUSD",1643656853758,152.65339142,98.259,98.176,1.38821621]
["bitfinex","SOLUSD",1643656853984,2.95669142,98.258,98.175,1.38821621]
["bitfinex","SOLUSD",1643656854158,15.284,98.25,98.174,1.38821621]
["bitfinex","SOLUSD",1643656854360,0.25,98.249,98.174,1.38821621]
["bitfinex","SOLUSD",1643656854561,102.35,98.249,98.175,36.10804008]
["bitfinex","SOLUSD",1643656854958,102.35,98.249,98.175,1.38821621]
["bitfinex","SOLUSD",1643656855159,15.286,98.24,98.177,1.38821621]
["bitfinex","SOLUSD",1643656855359,15.286,98.24,98.15,29.946]
["bitfinex","SOLUSD",1643656855360,102.35,98.239,98.172,1.38821621]
["bitfinex","SOLUSD",1643656855562,0.25,98.239,98.167,1.38821621]
["bitfinex","SOLUSD",1643656856761,15.288,98.23,98.164,1.38821621]
["bitfinex","SOLUSD",1643656856963,15.288,98.23,98.163,1.38821621]
["bitfinex","SOLUSD",1643656857161,102.35,98.229,98.163,1.38821621]
["bitfinex","SOLUSD",1643656857362,102.35,98.229,98.166,1.38821621]
["bitfinex","SOLUSD",1643656857768,0.25,98.229,98.166,1.38821621]
["bitfinex","SOLUSD",1643656857964,102.35,98.229,98.166,1.38821621]
["bitfinex","SOLUSD",1643656858763,15.289,98.22,98.162,1.38821621]
["bitfinex","SOLUSD",1643656858969,15.289,98.22,98.159,1.38821621]
["bitfinex","SOLUSD",1643656859197,3.20669142,98.219,98.159,1.38821621]
["bitfinex","SOLUSD",1643656859763,3.20669142,98.219,98.158,1.38821621]
["bitfinex","SOLUSD",1643656859967,105.30669142,98.219,98.158,1.38821621]
["bitfinex","SOLUSD",1643656860464,102.35,98.219,98.158,1.38821621]
["bitfinex","SOLUSD",1643656860666,0.25,98.219,98.158,1.38821621]
["bitfinex","SOLUSD",1643656860867,0.25,98.219,98.159,1.38821621]
["bitfinex","SOLUSD",1643656861565,0.25,98.219,98.16,1.38821621]
["bitfinex","SOLUSD",1643656861767,0.25,98.219,98.162,1.38821621]
["bitfinex","SOLUSD",1643656861968,0.25,98.219,98.163,1.38821621]
["bitfinex","SOLUSD",1643656862267,0.25,98.226,98.163,1.38821621]
["bitfinex","SOLUSD",1643656862468,0.25,98.226,98.141,6.0]
["bitfinex","SOLUSD",1643656862469,0.25,98.226,98.164,1.38821621]
["bitfinex","SOLUSD",1643656862666,0.25,98.226,98.163,1.38821621]
["bitfinex","SOLUSD",1643656862866,23.2952,98.227,98.163,1.38821621]
["bitfinex","SOLUSD",1643656863066,23.2952,98.227,98.165,1.38821621]
["bitfinex","SOLUSD",1643656863266,23.2952,98.227,98.166,1.38821621]
["bitfinex","SOLUSD",1643656863466,102.1,98.226,98.16,1.38821621]
["bitfinex","SOLUSD",1643656863667,105.05669142,98.226,98.16,1.38821621]
["bitfinex","SOLUSD",1643656863866,2.95669142,98.225,98.16,1.38821621]
["bitfinex","SOLUSD",1643656864268,0.25,98.224,98.16,1.38821621]
["bitfinex","SOLUSD",1643656864667,0.25,98.224,98.161,1.38821621]
["bitfinex","SOLUSD",1643656865072,15.289,98.22,98.161,1.38821621]
["bitfinex","SOLUSD",1643656865277,102.1,98.219,98.161,1.38821621]
["bitfinex","SOLUSD",1643656865474,102.35,98.219,98.161,1.38821621]
["bitfinex","SOLUSD",1643656865674,102.35,98.219,98.16,1.38821621]
["bitfinex","SOLUSD",1643656866276,102.35,98.219,98.161,1.38821621]
["bitfinex","SOLUSD",1643656866775,102.35,98.219,98.163,1.38821621]
["bitfinex","SOLUSD",1643656867176,102.35,98.219,98.164,1.38821621]
["bitfinex","SOLUSD",1643656867983,102.35,98.219,98.165,1.38821621]
["bitfinex","SOLUSD",1643656869294,1.40963725,98.28,98.153,42.52136981]
["bitfinex","SOLUSD",1643656869295,2.95669142,98.251,98.171,1.38821621]
["bitfinex","SOLUSD",1643656869494,27.109896,98.258,98.184,1.38821621]
["bitfinex","SOLUSD",1643656869896,27.109896,98.258,98.189,45.09501764]
["bitfinex","SOLUSD",1643656870097,27.109896,98.258,98.189,1.38821621]
["bitfinex","SOLUSD",1643656870296,27.109896,98.258,98.19,0.25]
["bitfinex","SOLUSD",1643656870497,0.25,98.257,98.19,0.25]
["bitfinex","SOLUSD",1643656870696,0.25,98.257,98.189,1.38821621]
["bitfinex","SOLUSD",1643656870896,0.25,98.257,98.18,1.38821621]
["bitfinex","SOLUSD",1643656871095,2.95669142,98.256,98.179,1.38821621]
["bitfinex","SOLUSD",1643656871300,15.285,98.25,98.178,40.93595355]
["bitfinex","SOLUSD",1643656871495,15.285,98.25,98.178,39.54773734]
["bitfinex","SOLUSD",1643656871696,0.25,98.249,98.181,1.38821621]
["bitfinex","SOLUSD",1643656871900,0.25,98.249,98.178,38.42125485]
["bitfinex","SOLUSD",1643656872096,102.35,98.249,98.178,38.42125485]
["bitfinex","SOLUSD",1643656872797,102.35,98.249,98.179,0.25]
["bitfinex","SOLUSD",1643656873198,0.25,98.249,98.179,0.25]
["bitfinex","SOLUSD",1643656873799,102.35,98.256,98.179,0.25]
["bitfinex","SOLUSD",1643656874500,0.25,98.256,98.179,0.25]
["bitfinex","SOLUSD",1643656874700,0.25,98.256,98.18,2.4856404]
["bitfinex","SOLUSD",1643656874901,0.25,98.256,98.181,0.25]
["bitfinex","SOLUSD",1643656875302,0.25,98.256,98.181,2.7356404]
["bitfinex","SOLUSD",1643656876304,2.84086426,98.329,98.192,102.1]
["bitfinex","SOLUSD",1643656876505,2.84086426,98.383,98.26,1.31397485]
["bitfinex","SOLUSD",1643656876708,47.0034,98.396,98.27,14.66]
["bitfinex","SOLUSD",1643656876903,47.0034,98.396,98.261,35.14991276]
["bitfinex","SOLUSD",1643656876904,47.0034,98.396,98.28,14.66]
["bitfinex","SOLUSD",1643656877104,47.0034,98.396,98.29,20.66]
["bitfinex","SOLUSD",1643656877304,24.6317,98.41,98.3,14.66]
["bitfinex","SOLUSD",1643656877505,24.6317,98.41,98.33,15.258]
["bitfinex","SOLUSD",1643656877707,24.6317,98.41,98.331,42.02739597]
["bitfinex","SOLUSD",1643656878007,24.6317,98.41,98.331,0.25]
["bitfinex","SOLUSD",1643656878254,102.1,98.409,98.331,0.25]
["bitfinex","SOLUSD",1643656878809,102.1,98.409,98.321,34.75921835]
["bitfinex","SOLUSD",1643656879207,24.6317,98.41,98.321,37.25344274]
["bitfinex","SOLUSD",1643656879408,47.1166,98.434,98.331,6.0]
["bitfinex","SOLUSD",1643656879606,47.1166,98.434,98.332,6.0]
["bitfinex","SOLUSD",1643656879804,47.1166,98.434,98.332,6.25]
["bitfinex","SOLUSD",1643656880608,47.1166,98.434,98.332,0.25]
["bitfinex","SOLUSD",1643656880805,47.1166,98.434,98.331,0.25]
["bitfinex","SOLUSD",1643656881005,47.1166,98.434,98.33,29.918]
["bitfinex","SOLUSD",1643656881206,2.95669142,98.433,98.31,14.66]
["bitfinex","SOLUSD",1643656881452,2.95669142,98.433,98.3,14.66]
["bitfinex","SOLUSD",1643656881609,2.95669142,98.433,98.3,20.66]
["bitfinex","SOLUSD",1643656881806,0.25,98.432,98.3,20.66]
["bitfinex","SOLUSD",1643656882009,15.259,98.43,98.3,35.923]
["bitfinex","SOLUSD",1643656882408,47.1166,98.434,98.3,35.923]
["bitfinex","SOLUSD",1643656882409,3.20669142,98.429,98.3,35.923]
["bitfinex","SOLUSD",1643656882610,3.20669142,98.429,98.3,20.66]
["bitfinex","SOLUSD",1643656882814,47.1166,98.434,98.301,73.41415881]
["bitfinex","SOLUSD",1643656883110,47.1166,98.434,98.33,15.257]
["bitfinex","SOLUSD",1643656883310,102.1,98.433,98.331,37.96564626]
["bitfinex","SOLUSD",1643656884006,102.1,98.433,98.332,0.25]
["bitfinex","SOLUSD",1643656884408,102.1,98.433,98.332,2.73915831]
["bitfinex","SOLUSD",1643656884651,102.1,98.433,98.333,2.48915831]
["bitfinex","SOLUSD",1643656884810,0.25,98.432,98.334,0.25]
["bitfinex","SOLUSD",1643656885011,102.1,98.433,98.334,0.25]
["bitfinex","SOLUSD",1643656886014,102.1,98.433,98.343,6.0]
["bitfinex","SOLUSD",1643656886412,0.25,98.432,98.344,0.25]
["bitfinex","SOLUSD",1643656887112,0.25,98.432,98.34,4.88132395]
["bitfinex","SOLUSD",1643656887313,0.25,98.432,98.246,102.1]
["bitfinex","SOLUSD",1643656887314,0.3202332,98.41,98.246,102.1]
["bitfinex","SOLUSD",1643656887514,0.3202332,98.41,98.23,33.18445599]
["bitfinex","SOLUSD",1643656887515,102.1,98.399,98.23,33.18445599]
["bitfinex","SOLUSD",1643656887790,102.1,98.397,98.24,14.66]
["bitfinex","SOLUSD",1643656887914,0.25,98.396,98.24,14.66]
["bitfinex","SOLUSD",1643656888217,3.20669142,98.396,98.24,14.66]
["bitfinex","SOLUSD",1643656888413,2.95669142,98.395,98.24,14.66]
["bitfinex","SOLUSD",1643656888617,2.95669142,98.395,98.253,102.1]
["bitfinex","SOLUSD",1643656888846,0.25,98.394,98.26,14.66]
["bitfinex","SOLUSD",1643656889018,0.25,98.394,98.27,6.0]
["bitfinex","SOLUSD",1643656889217,2.95669142,98.393,98.271,43.70345301]
["bitfinex","SOLUSD",1643656889417,15.266,98.39,98.29,15.264]
["bitfinex","SOLUSD",1643656889616,102.1,98.389,98.301,40.91302513]
["bitfinex","SOLUSD",1643656889816,102.35,98.389,98.301,40.91302513]
["bitfinex","SOLUSD",1643656890017,105.30669142,98.389,98.28,14.66]
["bitfinex","SOLUSD",1643656890222,2.95669142,98.388,98.28,14.66]
["bitfinex","SOLUSD",1643656890416,0.25,98.387,98.28,14.66]
["bitfinex","SOLUSD",1643656890617,0.25,98.387,98.219,14.2611913]
["bitfinex","SOLUSD",1643656890819,2.95669142,98.386,98.26,65.541]
["bitfinex","SOLUSD",1643656891018,2.95669142,98.386,98.261,37.55486459]
["bitfinex","SOLUSD",1643656891217,0.25,98.385,98.261,37.55486459]
["bitfinex","SOLUSD",1643656891419,24.0188,98.385,98.261,37.55486459]
["bitfinex","SOLUSD",1643656891717,15.264,98.38,98.281,38.83086902]
["bitfinex","SOLUSD",1643656891926,0.25,98.379,98.282,0.25]
["bitfinex","SOLUSD",1643656892125,102.35,98.379,98.282,0.25]
["bitfinex","SOLUSD",1643656892323,2.95669142,98.378,98.291,6.0]
["bitfinex","SOLUSD",1643656892721,0.25,98.377,98.301,46.34507108]
["bitfinex","SOLUSD",1643656893125,102.1,98.379,98.301,46.34507108]
["bitfinex","SOLUSD",1643656893324,102.1,98.379,98.302,0.25]
["bitfinex","SOLUSD",1643656893924,102.1,98.379,98.28,15.265]
["bitfinex","SOLUSD",1643656894143,2.95669142,98.378,98.27,14.66]
["bitfinex","SOLUSD",1643656894326,0.25,98.377,98.27,14.66]
["bitfinex","SOLUSD",1643656894725,2.95669142,98.376,98.27,14.66]
["bitfinex","SOLUSD",1643656894925,0.25,98.375,98.27,14.66]
["bitfinex","SOLUSD",1643656895127,0.25,98.375,98.25,14.66]
["bitfinex","SOLUSD",1643656895328,2.95669142,98.374,98.25,14.66]
["bitfinex","SOLUSD",1643656895525,15.266,98.37,98.25,29.931]
["bitfinex","SOLUSD",1643656895726,102.1,98.369,98.25,15.271]
["bitfinex","SOLUSD",1643656895929,130.18739142,98.369,98.25,15.271]
["bitfinex","SOLUSD",1643656896127,130.18739142,98.369,98.23,65.559]
["bitfinex","SOLUSD",1643656896128,2.95669142,98.368,98.23,14.66]
["bitfinex","SOLUSD",1643656896328,0.25,98.367,98.241,34.35564419]
["bitfinex","SOLUSD",1643656896527,10.84840907,98.367,98.241,34.35564419]
["bitfinex","SOLUSD",1643656896728,3.0,98.36,98.241,34.35564419]
["bitfinex","SOLUSD",1643656896928,0.25,98.359,98.241,34.35564419]
["bitfinex","SOLUSD",1643656897227,15.272,98.34,98.241,34.35564419]
["bitfinex","SOLUSD",1643656897534,102.35,98.339,98.23,29.933]
["bitfinex","SOLUSD",1643656897727,105.30669142,98.339,98.23,29.933]
["bitfinex","SOLUSD",1643656897930,2.95669142,98.338,98.23,29.933]
["bitfinex","SOLUSD",1643656898329,0.25,98.337,98.23,29.933]
["bitfinex","SOLUSD",1643656898729,2.95669142,98.336,98.23,29.933]
["bitfinex","SOLUSD",1643656898929,24.2263,98.335,98.23,29.933]
["bitfinex","SOLUSD",1643656899131,15.274,98.32,98.23,29.933]
["bitfinex","SOLUSD",1643656899332,0.25,98.319,98.23,29.933]
["bitfinex","SOLUSD",1643656899536,102.35,98.319,98.23,29.933]
["bitfinex","SOLUSD",1643656899930,102.35,98.319,98.23,14.66]
["bitfinex","SOLUSD",1643656900329,102.1,98.309,98.22,15.275]
["bitfinex","SOLUSD",1643656900730,0.25,98.308,98.22,15.275]
["bitfinex","SOLUSD",1643656901133,0.25,98.308,98.23,6.0]
["bitfinex","SOLUSD",1643656903453,0.25,98.308,98.23,21.274]
["bitfinex","SOLUSD",1643656903658,0.25,98.309,98.235,6.0]
["bitfinex","SOLUSD",1643656903854,0.25,98.319,98.235,6.0]
["bitfinex","SOLUSD",1643656904054,0.25,98.319,98.241,44.68940254]
["bitfinex","SOLUSD",1643656904854,0.25,98.319,98.23,29.934]
["bitfinex","SOLUSD",1643656905056,102.35,98.319,98.231,0.25]
["bitfinex","SOLUSD",1643656905257,102.1,98.319,98.231,0.25]
["bitfinex","SOLUSD",1643656905456,102.1,98.319,98.24,6.0]
["bitfinex","SOLUSD",1643656905657,102.1,98.319,98.231,0.25]
["bitfinex","SOLUSD",1643656905859,102.1,98.319,98.238,45.37962312]
["bitfinex","SOLUSD",1643656906462,15.275,98.31,98.238,45.37962312]
["bitfinex","SOLUSD",1643656906660,102.1,98.319,98.238,45.37962312]
["bitfinex","SOLUSD",1643656906858,102.1,98.319,98.239,0.25]
["bitfinex","SOLUSD",1643656907562,102.1,98.319,98.248,6.0]
["bitfinex","SOLUSD",1643656907761,2.95669142,98.337,98.24,15.272]
["bitfinex","SOLUSD",1643656907961,102.1,98.336,98.24,15.272]
["bitfinex","SOLUSD",1643656908160,26.93299142,98.335,98.24,15.272]
["bitfinex","SOLUSD",1643656908563,102.35,98.334,98.24,15.272]
["bitfinex","SOLUSD",1643656908965,15.272,98.33,98.24,15.272]
["bitfinex","SOLUSD",1643656909162,102.1,98.329,98.24,15.272]
["bitfinex","SOLUSD",1643656909361,102.35,98.329,98.24,15.272]
["bitfinex","SOLUSD",1643656910966,102.35,98.329,98.241,0.25]
["bitfinex","SOLUSD",1643656912665,102.35,98.329,98.24,15.272]
["bitfinex","SOLUSD",1643656914465,102.35,98.329,98.241,0.25]
["bitfinex","SOLUSD",1643656914664,0.25,98.329,98.25,15.271]
["bitfinex","SOLUSD",1643656914864,0.25,98.329,98.251,0.25]
["bitfinex","SOLUSD",1643656915666,102.35,98.329,98.251,0.25]
["bitfinex","SOLUSD",1643656916067,23.9763,98.335,98.261,39.42365234]
["bitfinex","SOLUSD",1643656916467,23.9763,98.335,98.262,0.25]
["bitfinex","SOLUSD",1643656916866,23.9763,98.335,98.261,39.42365234]
["bitfinex","SOLUSD",1643656917269,23.9763,98.335,98.262,0.25]
["bitfinex","SOLUSD",1643656917468,23.9763,98.335,98.261,39.42365234]
["bitfinex","SOLUSD",1643656917869,0.25,98.334,98.261,39.42365234]
["bitfinex","SOLUSD",1643656918269,0.25,98.334,98.25,15.271]
["bitfinex","SOLUSD",1643656918668,102.35,98.334,98.25,15.271]
["bitfinex","SOLUSD",1643656919372,102.35,98.334,98.251,38.80071371]
["bitfinex","SOLUSD",1643656919770,102.35,98.334,98.251,38.55071371]
["bitfinex","SOLUSD",1643656919971,102.35,98.334,98.25,15.271]
["bitfinex","SOLUSD",1643656920173,102.35,98.334,98.25,29.931]
["bitfinex","SOLUSD",1643656920772,102.35,98.334,98.25,14.66]
["bitfinex","SOLUSD",1643656920773,102.1,98.329,98.25,14.66]
["bitfinex","SOLUSD",1643656921174,0.25,98.328,98.25,14.66]
["bitfinex","SOLUSD",1643656921574,0.25,98.328,98.24,15.273]
["bitfinex","SOLUSD",1643656922977,0.25,98.328,98.241,0.25]
["bitfinex","SOLUSD",1643656923378,0.25,98.328,98.24,15.273]
["bitfinex","SOLUSD",1643656924184,0.25,98.328,98.25,14.66]
["bitfinex","SOLUSD",1643656924579,0.25,98.329,98.25,29.93]
["bitfinex","SOLUSD",1643656924878,15.27,98.34,98.251,0.25]
["bitfinex","SOLUSD",1643656925079,15.27,98.34,98.26,6.0]
["bitfinex","SOLUSD",1643656925281,50.906,98.36,98.26,6.0]
["bitfinex","SOLUSD",1643656925479,102.1,98.348,98.251,0.25]
["bitfinex","SOLUSD",1643656926303,0.25,98.334,98.251,45.4316098]
["bitfinex","SOLUSD",1643656927284,0.25,98.334,98.26,15.27]
["bitfinex","SOLUSD",1643656927485,0.25,98.334,98.27,6.0]
["bitfinex","SOLUSD",1643656927686,23.4291,98.359,98.271,33.40282754]
["bitfinex","SOLUSD",1643656927884,23.4291,98.359,98.271,33.65282754]
["bitfinex","SOLUSD",1643656928089,23.4291,98.359,98.281,6.0]
["bitfinex","SOLUSD",1643656928289,23.4291,98.359,98.282,0.25]
["bitfinex","SOLUSD",1643656928486,23.4291,98.359,98.291,35.32096674]
["bitfinex","SOLUSD",1643656928683,22.898,98.372,98.3,15.263]
["bitfinex","SOLUSD",1643656928885,22.898,98.372,98.301,6.0]
["bitfinex","SOLUSD",1643656929084,22.898,98.372,98.3,15.263]
["bitfinex","SOLUSD",1643656929884,0.25,98.371,98.3,15.263]
["bitfinex","SOLUSD",1643656930885,0.25,98.371,98.291,35.32096674]
["bitfinex","SOLUSD",1643656931286,0.25,98.371,98.28,14.66]
["bitfinex","SOLUSD",1643656931686,102.35,98.371,98.28,14.66]
["bitfinex","SOLUSD",1643656932287,102.35,98.371,98.281,36.11323904]
["bitfinex","SOLUSD",1643656933096,102.1,98.369,98.281,36.11323904]
["bitfinex","SOLUSD",1643656933290,0.25,98.368,98.281,36.11323904]
["bitfinex","SOLUSD",1643656934193,15.267,98.36,98.281,36.11323904]
["bitfinex","SOLUSD",1643656934393,0.25,98.359,98.28,29.926]
["bitfinex","SOLUSD",1643656935392,15.269,98.35,98.28,14.66]
["bitfinex","SOLUSD",1643656935594,15.269,98.35,98.261,33.23709608]
["bitfinex","SOLUSD",1643656935837,24.7065,98.349,98.262,0.25]
["bitfinex","SOLUSD",1643656936193,102.1,98.348,98.262,0.25]
["bitfinex","SOLUSD",1643656936393,0.25,98.347,98.262,0.25]
["bitfinex","SOLUSD",1643656936818,3.20669142,98.347,98.261,0.25]
["bitfinex","SOLUSD",1643656937016,15.27,98.34,98.261,0.25]
["bitfinex","SOLUSD",1643656937219,0.25,98.339,98.26,29.928]
["bitfinex","SOLUSD",1643656937418,0.25,98.339,98.26,14.66]
["bitfinex","SOLUSD",1643656937620,102.35,98.339,98.26,14.66]
["bitfinex","SOLUSD",1643656938225,15.272,98.33,98.26,14.66]
["bitfinex","SOLUSD",1643656938519,102.35,98.339,98.235,40.84805679]
["bitfinex","SOLUSD",1643656938520,102.35,98.329,98.235,40.84805679]
["bitfinex","SOLUSD",1643656938718,126.1944,98.329,98.235,40.84805679]
["bitfinex","SOLUSD",1643656939420,15.273,98.32,98.235,40.84805679]
["bitfinex","SOLUSD",1643656939825,15.273,98.32,98.236,0.25]
["bitfinex","SOLUSD",1643656940322,15.273,98.32,98.235,40.84805679]
["bitfinex","SOLUSD",1643656941126,15.273,98.32,98.24,15.273]
["bitfinex","SOLUSD",1643656941726,0.25,98.319,98.24,15.273]
["bitfinex","SOLUSD",1643656941926,0.25,98.319,98.23,14.66]
["bitfinex","SOLUSD",1643656942127,102.35,98.319,98.23,14.66]
["bitfinex","SOLUSD",1643656942729,102.35,98.319,98.23,29.934]
["bitfinex","SOLUSD",1643656943529,2.95669142,98.318,98.23,29.934]
["bitfinex","SOLUSD",1643656943828,0.25,98.317,98.23,29.934]
["bitfinex","SOLUSD",1643656944027,46.9143,98.317,98.23,29.934]
["bitfinex","SOLUSD",1643656944229,105.05669142,98.316,98.23,29.934]
["bitfinex","SOLUSD",1643656944428,0.25,98.315,98.23,29.934]
["bitfinex","SOLUSD",1643656944629,3.20669142,98.315,98.23,29.934]
["bitfinex","SOLUSD",1643656944837,0.25,98.315,98.23,29.934]
["bitfinex","SOLUSD",1643656945032,15.275,98.31,98.23,29.934]
["bitfinex","SOLUSD",1643656945430,0.25,98.309,98.23,29.934]
["bitfinex","SOLUSD",1643656945631,102.35,98.309,98.23,14.66]
["bitfinex","SOLUSD",1643656945832,105.30669142,98.309,98.23,14.66]
["bitfinex","SOLUSD",1643656946030,2.95669142,98.308,98.23,14.66]
["bitfinex","SOLUSD",1643656946460,0.25,98.307,98.23,14.66]
["bitfinex","SOLUSD",1643656947032,15.276,98.3,98.21,14.66]
["bitfinex","SOLUSD",1643656947232,102.1,98.299,98.21,14.66]
["bitfinex","SOLUSD",1643656947632,0.25,98.298,98.21,14.66]
["bitfinex","SOLUSD",1643656948031,0.25,98.298,98.22,6.0]
["bitfinex","SOLUSD",1643656948232,0.25,98.298,98.21,14.66]
["bitfinex","SOLUSD",1643656948436,24.047,98.298,98.21,14.66]
["bitfinex","SOLUSD",1643656948834,24.047,98.298,98.211,0.25]
["bitfinex","SOLUSD",1643656949032,15.278,98.29,98.211,0.25]
["bitfinex","SOLUSD",1643656949434,0.25,98.289,98.211,0.25]
["bitfinex","SOLUSD",1643656949936,0.25,98.289,98.22,6.0]
["bitfinex","SOLUSD",1643656950134,0.25,98.289,98.221,44.60205693]
["bitfinex","SOLUSD",1643656950335,0.25,98.289,98.222,0.25]
["bitfinex","SOLUSD",1643656950535,0.25,98.289,98.231,6.0]
["bitfinex","SOLUSD",1643656950734,0.25,98.297,98.231,6.0]
["bitfinex","SOLUSD",1643656950934,0.25,98.297,98.232,0.25]
["bitfinex","SOLUSD",1643656951735,23.797,98.298,98.232,0.25]
["bitfinex","SOLUSD",1643656952136,23.797,98.298,98.241,41.10939183]
["bitfinex","SOLUSD",1643656952538,23.797,98.298,98.251,6.0]
["bitfinex","SOLUSD",1643656953336,15.274,98.32,98.251,16.9]
["bitfinex","SOLUSD",1643656954138,0.25,98.316,98.251,16.9]
["bitfinex","SOLUSD",1643656954339,0.25,98.316,98.24,15.273]
["bitfinex","SOLUSD",1643656954547,0.25,98.316,98.22,14.66]
["bitfinex","SOLUSD",1643656954548,15.275,98.31,98.22,14.66]
["bitfinex","SOLUSD",1643656954940,3.20669142,98.309,98.22,14.66]
["bitfinex","SOLUSD",1643656955843,0.25,98.309,98.221,0.25]
["bitfinex","SOLUSD",1643656956041,0.25,98.316,98.23,6.0]
["bitfinex","SOLUSD",1643656956442,0.25,98.316,98.231,0.25]
["bitfinex","SOLUSD",1643656956745,0.25,98.316,98.231,43.98175804]
["bitfinex","SOLUSD",1643656957043,15.275,98.31,98.241,6.0]
["bitfinex","SOLUSD",1643656957447,125.2897,98.319,98.241,6.0]
["bitfinex","SOLUSD",1643656957448,23.1897,98.319,98.241,6.0]
["bitfinex","SOLUSD",1643656958644,23.1897,98.319,98.242,0.25]
["bitfinex","SOLUSD",1643656959063,23.1897,98.319,98.25,6.0]
["bitfinex","SOLUSD",1643656959265,23.1897,98.319,98.242,0.25]
["bitfinex","SOLUSD",1643656960053,23.1897,98.319,98.231,43.73175804]
["bitfinex","SOLUSD",1643656960054,23.1897,98.319,98.232,0.25]
["bitfinex","SOLUSD",1643656960253,125.2897,98.319,98.241,0.25]
["bitfinex","SOLUSD",1643656960454,125.2897,98.319,98.232,0.25]
["bitfinex","SOLUSD",1643656961052,15.275,98.31,98.232,0.25]
["bitfinex","SOLUSD",1643656961386,0.25,98.309,98.232,0.25]
["bitfinex","SOLUSD",1643656961555,0.25,98.309,98.22,14.66]
["bitfinex","SOLUSD",1643656961757,12.34669142,98.309,98.22,14.66]
["bitfinex","SOLUSD",1643656962053,2.95669142,98.308,98.22,14.66]
["bitfinex","SOLUSD",1643656962252,15.276,98.3,98.221,44.16544446]
["bitfinex","SOLUSD",1643656962451,0.25,98.299,98.221,44.16544446]
["bitfinex","SOLUSD",1643656963672,15.278,98.29,98.221,44.16544446]
["bitfinex","SOLUSD",1643656963973,23.6155,98.307,98.222,0.25]
["bitfinex","SOLUSD",1643656964172,2.95669142,98.33,98.231,6.0]
["bitfinex","SOLUSD",1643656964373,2.95669142,98.33,98.232,0.25]
["bitfinex","SOLUSD",1643656964635,2.95669142,98.33,98.231,6.0]
["bitfinex","SOLUSD",1643656964636,2.95669142,98.33,98.24,6.0]
["bitfinex","SOLUSD",1643656964776,2.95669142,98.33,98.241,36.13453333]
["bitfinex","SOLUSD",1643656965175,15.275,98.31,98.241,36.13453333]
["bitfinex","SOLUSD",1643656965477,0.25,98.309,98.23,29.935]
["bitfinex","SOLUSD",1643656965975,0.25,98.309,98.23,14.66]
["bitfinex","SOLUSD",1643656966379,15.276,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656966876,0.25,98.299,98.23,14.66]
["bitfinex","SOLUSD",1643656968578,0.25,98.299,98.231,35.89381503]
["bitfinex","SOLUSD",1643656968785,117.376,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656968978,15.276,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656969980,0.25,98.299,98.23,14.66]
["bitfinex","SOLUSD",1643656970982,2.95669142,98.298,98.231,38.07190953]
["bitfinex","SOLUSD",1643656971382,0.25,98.297,98.231,38.07190953]
["bitfinex","SOLUSD",1643656972180,0.25,98.297,98.23,29.935]
["bitfinex","SOLUSD",1643656972389,0.25,98.309,98.23,14.66]
["bitfinex","SOLUSD",1643656972584,15.277,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656972985,0.25,98.299,98.23,14.66]
["bitfinex","SOLUSD",1643656973184,0.25,98.299,98.231,39.23406607]
["bitfinex","SOLUSD",1643656973581,24.7842,98.316,98.231,39.23406607]
["bitfinex","SOLUSD",1643656973980,102.1,98.315,98.231,39.23406607]
["bitfinex","SOLUSD",1643656974181,102.1,98.309,98.23,14.66]
["bitfinex","SOLUSD",1643656974983,0.25,98.308,98.23,14.66]
["bitfinex","SOLUSD",1643656975781,15.276,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656976383,24.7842,98.316,98.231,0.25]
["bitfinex","SOLUSD",1643656976587,24.7842,98.316,98.23,14.66]
["bitfinex","SOLUSD",1643656976784,15.274,98.31,98.23,29.933]
["bitfinex","SOLUSD",1643656978585,15.274,98.31,98.231,0.25]
["bitfinex","SOLUSD",1643656978787,0.25,98.309,98.231,0.25]
["bitfinex","SOLUSD",1643656979485,15.274,98.31,98.231,0.25]
["bitfinex","SOLUSD",1643656979690,15.274,98.31,98.23,29.933]
["bitfinex","SOLUSD",1643656979892,15.274,98.31,98.23,14.66]
["bitfinex","SOLUSD",1643656980087,15.277,98.3,98.23,14.66]
["bitfinex","SOLUSD",1643656980487,2.95669142,98.299,98.23,14.66]
["bitfinex","SOLUSD",1643656980891,0.25,98.298,98.23,14.66]
["bitfinex","SOLUSD",1643656981502,0.25,98.298,98.231,41.99561379]
["bitfinex","SOLUSD",1643656982202,15.274,98.31,98.231,41.99561379]
["bitfinex","SOLUSD",1643656982387,24.7842,98.316,98.231,41.99561379]
["bitfinex","SOLUSD",1643656983288,102.1,98.315,98.231,41.99561379]
["bitfinex","SOLUSD",1643656983487,24.7842,98.316,98.231,41.99561379]
["bitfinex","SOLUSD",1643656983996,15.274,98.31,98.231,41.99561379]
["bitfinex","SOLUSD",1643656984393,15.274,98.31,98.232,0.25]
["bitfinex","SOLUSD",1643656984892,0.25,98.309,98.232,0.25]
["bitfinex","SOLUSD",1643656985592,0.25,98.315,98.24,15.273]
["bitfinex","SOLUSD",1643656987019,0.25,98.315,98.25,6.0]
["bitfinex","SOLUSD",1643656987305,0.25,98.315,98.24,15.273]
["bitfinex","SOLUSD",1643656987306,15.273,98.31,98.24,15.273]
["bitfinex","SOLUSD",1643656987792,0.25,98.309,98.24,15.273]
["bitfinex","SOLUSD",1643656990698,15.272,98.32,98.24,15.273]
["bitfinex","SOLUSD",1643656990893,24.3138,98.339,98.251,45.33196417]
["bitfinex","SOLUSD",1643656991103,234.8138,98.339,98.271,39.36006374]
["bitfinex","SOLUSD",1643656991301,234.8138,98.339,98.272,0.25]
["bitfinex","SOLUSD",1643656991494,234.8138,98.339,98.281,6.0]
["bitfinex","SOLUSD",1643656991896,234.8138,98.339,98.271,39.36006374]
["bitfinex","SOLUSD",1643656992096,2.95669142,98.338,98.28,15.266]
["bitfinex","SOLUSD",1643656992333,3.20669142,98.338,98.256,1.41363251]
["bitfinex","SOLUSD",1643656992499,0.25,98.338,98.256,1.41363251]
["bitfinex","SOLUSD",1643656992896,234.8138,98.339,98.266,6.0]
["bitfinex","SOLUSD",1643656993098,234.8138,98.339,98.271,6.0]
["bitfinex","SOLUSD",1643656993400,234.8138,98.339,98.267,33.02227066]
["bitfinex","SOLUSD",1643656993696,234.8138,98.339,98.263,6.0]
["bitfinex","SOLUSD",1643656993896,234.8138,98.339,98.264,0.25]
["bitfinex","SOLUSD",1643656994096,234.8138,98.339,98.27,15.268]
["bitfinex","SOLUSD",1643656994302,0.25,98.338,98.27,15.268]
["bitfinex","SOLUSD",1643656994999,0.25,98.338,98.28,6.0]
["bitfinex","SOLUSD",1643656996004,210.5,98.339,98.28,6.0]
["bitfinex","SOLUSD",1643656996404,210.5,98.339,98.264,0.25]
["bitfinex","SOLUSD",1643656996623,210.5,98.339,98.27,6.0]
["bitfinex","SOLUSD",1643656997123,235.1716,98.339,98.261,42.15504976]
["bitfinex","SOLUSD",1643656997322,0.25,98.338,98.261,42.15504976]
["bitfinex","SOLUSD",1643656998323,15.27,98.33,98.261,42.15504976]
["bitfinex","SOLUSD",1643656998722,0.25,98.329,98.261,42.15504976]
["bitfinex","SOLUSD",1643656998922,102.35,98.338,98.271,6.0]
["bitfinex","SOLUSD",1643656999124,210.5,98.333,98.281,40.83324868]
["bitfinex","SOLUSD",1643656999323,0.25,98.332,98.281,40.83324868]
["bitfinex","SOLUSD",1643657000165,0.25,98.332,98.282,0.25]
["bitfinex","SOLUSD",1643657000526,210.5,98.337,98.282,0.25]
["bitfinex","SOLUSD",1643657000926,210.5,98.337,98.281,40.83324868]
["bitfinex","SOLUSD",1643657001127,210.5,98.337,98.282,0.25]
["bitfinex","SOLUSD",1643657002329,210.5,98.337,98.271,6.0]
["bitfinex","SOLUSD",1643657002534,0.25,98.336,98.27,15.268]
["bitfinex","SOLUSD",1643657003630,2.95669142,98.335,98.262,1.41312131]
["bitfinex","SOLUSD",1643657003830,0.25,98.334,98.24,14.66]
["bitfinex","SOLUSD",1643657004030,210.5,98.327,98.25,6.0]
["bitfinex","SOLUSD",1643657004232,213.45669142,98.333,98.25,6.0]
["bitfinex","SOLUSD",1643657004434,0.25,98.326,98.25,6.0]
["bitfinex","SOLUSD",1643657004634,15.273,98.32,98.24,16.07312131]
["bitfinex","SOLUSD",1643657004833,0.25,98.319,98.24,14.66]
["bitfinex","SOLUSD",1643657005233,3.20669142,98.319,98.24,14.66]
["bitfinex","SOLUSD",1643657005633,3.20669142,98.319,98.25,6.0]
["bitfinex","SOLUSD",1643657006033,3.20669142,98.319,98.241,33.85265425]
["bitfinex","SOLUSD",1643657006034,0.25,98.319,98.251,6.0]
["bitfinex","SOLUSD",1643657006432,24.856,98.319,98.251,6.0]
["bitfinex","SOLUSD",1643657006633,24.856,98.319,98.241,33.85265425]
["bitfinex","SOLUSD",1643657006835,24.856,98.319,98.251,6.0]
["bitfinex","SOLUSD",1643657007838,24.856,98.319,98.252,0.25]
["bitfinex","SOLUSD",1643657008042,24.856,98.319,98.25,15.271]
["bitfinex","SOLUSD",1643657008237,24.856,98.319,98.261,37.04224017]
["bitfinex","SOLUSD",1643657008438,24.856,98.319,98.26,6.0]
["bitfinex","SOLUSD",1643657009039,235.356,98.319,98.261,6.0]
["bitfinex","SOLUSD",1643657009844,235.356,98.319,98.26,6.0]
["bitfinex","SOLUSD",1643657010650,235.356,98.319,98.25,6.0]
["bitfinex","SOLUSD",1643657010854,235.356,98.319,98.255,6.0]
["bitfinex","SOLUSD",1643657011142,15.274,98.31,98.255,6.0]
["bitfinex","SOLUSD",1643657011443,0.25,98.309,98.255,6.0]
["bitfinex","SOLUSD",1643657011641,0.25,98.309,98.25,6.0]
["bitfinex","SOLUSD",1643657012042,0.25,98.309,98.255,42.85364066]
["bitfinex","SOLUSD",1643657012243,0.25,98.309,98.254,6.0]
["bitfinex","SOLUSD",1643657012642,0.25,98.309,98.255,6.0]
["bitfinex","SOLUSD",1643657012846,0.25,98.309,98.254,6.0]
["bitfinex","SOLUSD",1643657013044,0.25,98.309,98.256,6.0]
["bitfinex","SOLUSD",1643657014045,0.25,98.309,98.257,6.0]
["bitfinex","SOLUSD",1643657015647,0.25,98.309,98.258,6.0]
["bitfinex","SOLUSD",1643657016643,0.25,98.309,98.249,1.41170867]
["bitfinex","SOLUSD",1643657016644,0.25,98.309,98.25,6.0]
["bitfinex","SOLUSD",1643657016844,0.25,98.309,98.259,6.0]
["bitfinex","SOLUSD",1643657017045,0.25,98.309,98.258,6.0]
["bitfinex","SOLUSD",1643657017449,0.25,98.309,98.259,6.0]
["bitfinex","SOLUSD",1643657018048,0.25,98.309,98.26,6.0]
["bitfinex","SOLUSD",1643657018546,0.25,98.309,98.25,1.41170867]
["bitfinex","SOLUSD",1643657018746,0.25,98.309,98.249,1.41170867]
["bitfinex","SOLUSD",1643657018947,0.25,98.309,98.25,1.41170867]
["bitfinex","SOLUSD",1643657020549,15.275,98.3,98.251,1.41170867]
["bitfinex","SOLUSD",1643657020847,102.35,98.299,98.241,1.41170867]
["bitfinex","SOLUSD",1643657021048,129.72609142,98.299,98.237,1.41170867]
["bitfinex","SOLUSD",1643657021248,2.95669142,98.298,98.237,1.41170867]
["bitfinex","SOLUSD",1643657021447,0.25,98.297,98.236,1.41170867]
["bitfinex","SOLUSD",1643657021850,2.95669142,98.296,98.236,1.41170867]
["bitfinex","SOLUSD",1643657022050,102.1,98.289,98.236,1.41170867]
["bitfinex","SOLUSD",1643657022250,102.1,98.289,98.235,1.41170867]
["bitfinex","SOLUSD",1643657022451,3.20669142,98.288,98.235,1.41170867]
["bitfinex","SOLUSD",1643657022652,3.20669142,98.288,98.224,1.41170867]
["bitfinex","SOLUSD",1643657022851,102.1,98.286,98.223,1.41170867]
["bitfinex","SOLUSD",1643657023052,22.6216,98.287,98.222,1.41170867]
["bitfinex","SOLUSD",1643657023252,0.25,98.285,98.225,1.41170867]
["bitfinex","SOLUSD",1643657023455,0.25,98.285,98.232,1.41170867]
["bitfinex","SOLUSD",1643657023654,0.25,98.285,98.235,6.0]
["bitfinex","SOLUSD",1643657023853,0.25,98.285,98.233,1.41170867]
["bitfinex","SOLUSD",1643657024054,0.25,98.285,98.244,32.81788213]
["bitfinex","SOLUSD",1643657024254,210.75,98.297,98.243,6.0]
["bitfinex","SOLUSD",1643657024453,210.75,98.297,98.235,1.41170867]
["bitfinex","SOLUSD",1643657024855,213.70669142,98.297,98.226,1.41170867]
["bitfinex","SOLUSD",1643657025053,213.70669142,98.297,98.221,1.41170867]
["bitfinex","SOLUSD",1643657025054,3.20669142,98.297,98.221,1.41170867]
["bitfinex","SOLUSD",1643657025255,24.0473,98.296,98.22,1.41170867]
["bitfinex","SOLUSD",1643657025454,102.35,98.295,98.219,1.41170867]
["bitfinex","SOLUSD",1643657025754,105.30669142,98.295,98.217,1.41170867]
["bitfinex","SOLUSD",1643657025954,15.277,98.29,98.213,1.41170867]
["bitfinex","SOLUSD",1643657026154,15.277,98.29,98.216,6.0]
["bitfinex","SOLUSD",1643657026363,0.25,98.289,98.217,44.04409617]
["bitfinex","SOLUSD",1643657026559,0.25,98.289,98.216,6.0]
["bitfinex","SOLUSD",1643657026856,0.25,98.289,98.217,1.41170867]
["bitfinex","SOLUSD",1643657027056,15.279,98.28,98.216,6.0]
["bitfinex","SOLUSD",1643657027357,22.9263,98.279,98.216,7.41170867]
["bitfinex","SOLUSD",1643657027555,22.9263,98.279,98.225,6.0]
["bitfinex","SOLUSD",1643657027955,22.9263,98.279,98.216,1.41170867]
["bitfinex","SOLUSD",1643657028383,22.9263,98.279,98.2,14.66]
["bitfinex","SOLUSD",1643657028384,22.6763,98.279,98.215,1.41170867]
["bitfinex","SOLUSD",1643657028557,22.6763,98.279,98.216,7.41170867]
["bitfinex","SOLUSD",1643657028958,22.6763,98.279,98.216,6.0]
["bitfinex","SOLUSD",1643657029357,22.6763,98.279,98.217,0.25]
["bitfinex","SOLUSD",1643657029558,0.25,98.278,98.22,1.41170867]
["bitfinex","SOLUSD",1643657029757,0.25,98.278,98.222,1.41170867]
["bitfinex","SOLUSD",1643657029958,0.25,98.278,98.22,1.41170867]
["bitfinex","SOLUSD",1643657030363,22.6763,98.279,98.22,1.41170867]
["bitfinex","SOLUSD",1643657030660,22.6763,98.279,98.221,1.41170867]
["bitfinex","SOLUSD",1643657031059,22.6763,98.279,98.222,1.41170867]
["bitfinex","SOLUSD",1643657031258,22.6763,98.279,98.215,1.41170867]
["bitfinex","SOLUSD",1643657031460,22.6763,98.279,98.211,43.81133177]
["bitfinex","SOLUSD",1643657031658,0.25,98.278,98.213,1.41170867]
["bitfinex","SOLUSD",1643657031860,0.25,98.278,98.211,43.81133177]
["bitfinex","SOLUSD",1643657032869,0.25,98.278,98.211,45.22304044]
["bitfinex","SOLUSD",1643657033067,0.25,98.278,98.212,1.41170867]
["bitfinex","SOLUSD",1643657033771,0.25,98.278,98.214,1.41170867]
["bitfinex","SOLUSD",1643657034367,22.6763,98.279,98.214,1.41170867]
["bitfinex","SOLUSD",1643657034966,22.6763,98.279,98.215,1.41170867]
["bitfinex","SOLUSD",1643657035369,22.6763,98.279,98.217,1.41170867]
["bitfinex","SOLUSD",1643657035568,22.6763,98.279,98.216,1.41170867]
["bitfinex","SOLUSD",1643657035768,0.25,98.278,98.216,1.41170867]
["bitfinex","SOLUSD",1643657035969,0.25,98.278,98.215,1.41170867]
["bitfinex","SOLUSD",1643657036670,0.25,98.278,98.214,1.41170867]
["bitfinex","SOLUSD",1643657036873,0.25,98.278,98.215,1.66170867]
["bitfinex","SOLUSD",1643657037275,0.25,98.278,98.215,1.41170867]
["bitfinex","SOLUSD",1643657037799,0.25,98.278,98.216,1.41170867]
["bitfinex","SOLUSD",1643657038025,0.25,98.278,98.217,1.41170867]
["bitfinex","SOLUSD",1643657038591,0.25,98.278,98.212,0.25]
["bitfinex","SOLUSD",1643657038592,0.25,98.278,98.214,1.41170867]
["bitfinex","SOLUSD",1643657038990,0.25,98.278,98.212,1.41170867]
["bitfinex","SOLUSD",1643657039895,2.95669142,98.277,98.212,1.41170867]
["bitfinex","SOLUSD",1643657040292,22.6763,98.279,98.212,1.41170867]
["bitfinex","SOLUSD",1643657040694,22.6763,98.279,98.213,42.83064144]
["bitfinex","SOLUSD",1643657040897,22.6763,98.279,98.212,1.41170867]
["bitfinex","SOLUSD",1643657041094,22.6763,98.279,98.222,6.0]
["bitfinex","SOLUSD",1643657041293,15.28,98.27,98.216,6.0]
["bitfinex","SOLUSD",1643657041593,15.28,98.27,98.221,6.0]
["bitfinex","SOLUSD",1643657041813,0.25,98.269,98.221,6.0]
["bitfinex","SOLUSD",1643657041993,0.25,98.269,98.23,6.0]
["bitfinex","SOLUSD",1643657043693,22.6763,98.279,98.23,6.0]
["bitfinex","SOLUSD",1643657043694,0.25,98.278,98.23,6.0]
["bitfinex","SOLUSD",1643657044294,0.25,98.278,98.213,1.41170867]
["bitfinex","SOLUSD",1643657044494,0.25,98.278,98.21,1.41170867]
["bitfinex","SOLUSD",1643657044694,22.6763,98.279,98.213,1.41170867]
["bitfinex","SOLUSD",1643657044994,22.6763,98.279,98.214,0.25]
["bitfinex","SOLUSD",1643657045204,22.6763,98.279,98.216,1.41170867]
["bitfinex","SOLUSD",1643657045795,22.6763,98.279,98.226,6.0]
["bitfinex","SOLUSD",1643657046094,22.6763,98.279,98.214,33.25141609]
["bitfinex","SOLUSD",1643657046095,22.6763,98.279,98.215,1.41170867]
["bitfinex","SOLUSD",1643657046296,0.25,98.278,98.215,1.41170867]
["bitfinex","SOLUSD",1643657046496,0.25,98.278,98.214,34.41312476]
["bitfinex","SOLUSD",1643657046795,0.25,98.278,98.217,1.41170867]
["bitfinex","SOLUSD",1643657047195,22.6763,98.279,98.215,1.41170867]
["bitfinex","SOLUSD",1643657047399,2.95669142,98.304,98.22,6.0]
["bitfinex","SOLUSD",1643657047602,2.95669142,98.304,98.229,6.0]
["bitfinex","SOLUSD",1643657047799,24.4675,98.309,98.23,42.52542503]
["bitfinex","SOLUSD",1643657048003,24.4675,98.309,98.24,6.0]
["bitfinex","SOLUSD",1643657048399,0.25,98.297,98.24,6.0]
["bitfinex","SOLUSD",1643657048797,0.25,98.297,98.23,59.2121337]
["bitfinex","SOLUSD",1643657048999,0.25,98.297,98.231,1.41170867]
["bitfinex","SOLUSD",1643657049198,0.25,98.297,98.232,1.41170867]
["bitfinex","SOLUSD",1643657049397,0.25,98.297,98.233,1.41170867]
["bitfinex","SOLUSD",1643657049600,0.25,98.297,98.24,6.0]
["bitfinex","SOLUSD",1643657049798,0.25,98.297,98.233,1.41170867]
["bitfinex","SOLUSD",1643657049799,0.25,98.297,98.235,1.41170867]
["bitfinex","SOLUSD",1643657049998,0.25,98.297,98.234,1.41170867]
["bitfinex","SOLUSD",1643657050199,22.8285,98.297,98.234,1.41170867]
["bitfinex","SOLUSD",1643657050601,22.8285,98.297,98.244,6.0]
["bitfinex","SOLUSD",1643657051200,22.8285,98.297,98.24,6.0]
["bitfinex","SOLUSD",1643657051401,22.8285,98.297,98.245,6.0]
["bitfinex","SOLUSD",1643657051997,22.8285,98.297,98.246,6.0]
["bitfinex","SOLUSD",1643657052998,22.5785,98.297,98.246,6.0]
["bitfinex","SOLUSD",1643657053198,210.5,98.298,98.247,2.73221445]
["bitfinex","SOLUSD",1643657053408,210.5,98.298,98.26,14.66]
["bitfinex","SOLUSD",1643657053600,210.5,98.343,98.27,6.0]
["bitfinex","SOLUSD",1643657053799,210.5,98.358,98.28,14.66]
["bitfinex","SOLUSD",1643657054001,210.5,98.34,98.29,6.0]
["bitfinex","SOLUSD",1643657054200,210.5,98.379,98.29,6.0]
["bitfinex","SOLUSD",1643657054401,23.8683,98.378,98.291,6.25]
["bitfinex","SOLUSD",1643657054601,15.266,98.37,98.3,15.264]
["bitfinex","SOLUSD",1643657054801,23.8683,98.378,98.3,15.264]
["bitfinex","SOLUSD",1643657054802,210.5,98.345,98.301,0.25]
["bitfinex","SOLUSD",1643657055003,210.5,98.377,98.311,33.5997585]
["bitfinex","SOLUSD",1643657055403,210.5,98.377,98.321,6.0]
["bitfinex","SOLUSD",1643657055804,210.5,98.377,98.322,0.25]
["bitfinex","SOLUSD",1643657056205,210.5,98.377,98.321,18.42]
["bitfinex","SOLUSD",1643657056806,210.5,98.38,98.321,18.42]
["bitfinex","SOLUSD",1643657057608,235.3623,98.38,98.321,18.42]
["bitfinex","SOLUSD",1643657057807,0.25,98.379,98.321,18.42]
["bitfinex","SOLUSD",1643657058209,15.264,98.37,98.321,18.42]
["bitfinex","SOLUSD",1643657058410,210.5,98.356,98.321,18.42]
["bitfinex","SOLUSD",1643657058612,102.1,98.367,98.321,18.42]
["bitfinex","SOLUSD",1643657058910,210.5,98.348,98.321,18.42]
["bitfinex","SOLUSD",1643657059108,210.5,98.354,98.321,18.42]
["bitfinex","SOLUSD",1643657059310,0.25,98.347,98.321,18.42]
["bitfinex","SOLUSD",1643657059513,210.75,98.347,98.321,18.42]
["bitfinex","SOLUSD",1643657059911,210.5,98.347,98.321,18.42]
["bitfinex","SOLUSD",1643657060112,210.5,98.394,98.322,0.25]
["bitfinex","SOLUSD",1643657060314,0.25,98.393,98.322,0.25]
["bitfinex","SOLUSD",1643657060514,0.25,98.393,98.33,6.0]
["bitfinex","SOLUSD",1643657060809,0.25,98.393,98.331,43.27249273]
["bitfinex","SOLUSD",1643657061612,24.452,98.419,98.331,43.27249273]
["bitfinex","SOLUSD",1643657062521,15.259,98.41,98.321,12.42]
["bitfinex","SOLUSD",1643657062812,2.95669142,98.409,98.321,12.42]
["bitfinex","SOLUSD",1643657063313,0.25,98.408,98.321,12.42]
["bitfinex","SOLUSD",1643657063532,0.25,98.408,98.322,41.97457406]
["bitfinex","SOLUSD",1643657063813,2.95669142,98.407,98.321,12.42]
["bitfinex","SOLUSD",1643657064035,15.264,98.39,98.321,12.42]
["bitfinex","SOLUSD",1643657064210,22.7719,98.389,98.321,12.42]
["bitfinex","SOLUSD",1643657064410,25.97859142,98.389,98.321,12.42]
["bitfinex","SOLUSD",1643657064811,2.95669142,98.388,98.321,12.42]
["bitfinex","SOLUSD",1643657065212,0.25,98.387,98.321,12.42]
["bitfinex","SOLUSD",1643657065613,2.95669142,98.386,98.321,12.42]
["bitfinex","SOLUSD",1643657065813,0.25,98.385,98.321,12.42]
["bitfinex","SOLUSD",1643657066012,15.265,98.38,98.321,12.42]
["bitfinex","SOLUSD",1643657066314,102.35,98.379,98.291,22.6734]
["bitfinex","SOLUSD",1643657066514,105.30669142,98.379,98.291,22.6734]
["bitfinex","SOLUSD",1643657066713,2.95669142,98.378,98.291,22.6734]
["bitfinex","SOLUSD",1643657066917,0.25,98.377,98.292,0.25]
["bitfinex","SOLUSD",1643657067115,3.20669142,98.377,98.29,14.66]
["bitfinex","SOLUSD",1643657067312,0.25,98.377,98.28,15.266]
["bitfinex","SOLUSD",1643657067516,15.266,98.37,98.29,6.0]
["bitfinex","SOLUSD",1643657067812,3.20669142,98.369,98.27,14.66]
["bitfinex","SOLUSD",1643657068218,2.95669142,98.368,98.242,1.41170867]
["bitfinex","SOLUSD",1643657068415,2.95669142,98.368,98.234,16.99296612]
["bitfinex","SOLUSD",1643657068416,0.55727497,98.367,98.234,16.99296612]
["bitfinex","SOLUSD",1643657068616,14.66,98.36,98.209,1.41170867]
["bitfinex","SOLUSD",1643657068818,0.25,98.359,98.214,44.40568668]
["bitfinex","SOLUSD",1643657069018,129.85329142,98.359,98.203,1.41170867]
["bitfinex","SOLUSD",1643657069217,15.271,98.34,98.203,1.41170867]
["bitfinex","SOLUSD",1643657069417,15.271,98.34,98.213,6.0]
["bitfinex","SOLUSD",1643657069418,14.66,98.33,98.213,6.0]
["bitfinex","SOLUSD",1643657069615,14.66,98.33,98.2,14.66]
["bitfinex","SOLUSD",1643657069616,210.5,98.325,98.2,14.66]
["bitfinex","SOLUSD",1643657069816,102.35,98.324,98.2,14.66]
["bitfinex","SOLUSD",1643657070016,14.66,98.32,98.2,14.66]
["bitfinex","SOLUSD",1643657070317,25.1803,98.319,98.2,14.66]
["bitfinex","SOLUSD",1643657070516,102.1,98.299,98.179,1.41170867]
["bitfinex","SOLUSD",1643657070926,11.19443343,98.298,98.166,1.41170867]
["bitfinex","SOLUSD",1643657071218,312.6,98.232,98.164,1.41170867]
["bitfinex","SOLUSD",1643657071419,0.25,98.231,98.16,16.69570867]
["bitfinex","SOLUSD",1643657071618,0.25,98.231,98.17,21.283]
["bitfinex","SOLUSD",1643657072017,0.25,98.231,98.155,1.41170867]
["bitfinex","SOLUSD",1643657072218,102.1,98.216,98.155,1.41170867]
["bitfinex","SOLUSD",1643657072419,0.25,98.215,98.145,1.41170867]
["bitfinex","SOLUSD",1643657072619,0.25,98.215,98.14,15.287]
["bitfinex","SOLUSD",1643657072819,210.5,98.191,98.136,1.41170867]
["bitfinex","SOLUSD",1643657073051,210.5,98.209,98.127,38.13279298]
["bitfinex","SOLUSD",1643657073222,0.25,98.19,98.13,6.0]
["bitfinex","SOLUSD",1643657073420,0.25,98.19,98.137,6.0]
["bitfinex","SOLUSD",1643657073821,210.5,98.19,98.138,2.48526104]
["bitfinex","SOLUSD",1643657074024,210.5,98.208,98.148,6.0]
["bitfinex","SOLUSD",1643657074221,0.25,98.189,98.148,6.0]
["bitfinex","SOLUSD",1643657074421,0.25,98.189,98.15,6.0]
["bitfinex","SOLUSD",1643657074821,0.25,98.189,98.151,0.25]
["bitfinex","SOLUSD",1643657075220,0.25,98.189,98.15,6.0]
["bitfinex","SOLUSD",1643657075422,0.25,98.199,98.151,0.25]
["bitfinex","SOLUSD",1643657076224,0.25,98.199,98.15,6.0]
["bitfinex","SOLUSD",1643657076825,210.5,98.19,98.13,14.66]
["bitfinex","SOLUSD",1643657077025,210.5,98.198,98.13,14.66]
["bitfinex","SOLUSD",1643657077266,0.25,98.189,98.13,14.66]
["bitfinex","SOLUSD",1643657077433,210.5,98.171,98.13,14.66]
["bitfinex","SOLUSD",1643657077633,210.5,98.181,98.13,14.66]
["bitfinex","SOLUSD",1643657077835,0.25,98.189,98.14,21.288]
["bitfinex","SOLUSD",1643657077836,210.5,98.188,98.14,21.288]
["bitfinex","SOLUSD",1643657078030,210.5,98.188,98.141,6.25]
["bitfinex","SOLUSD",1643657078227,45.9794,98.218,98.141,6.25]
["bitfinex","SOLUSD",1643657078526,0.25,98.217,98.15,6.0]
["bitfinex","SOLUSD",1643657078826,210.5,98.231,98.18,15.281]
["bitfinex","SOLUSD",1643657079130,210.5,98.194,98.151,18.39489383]
["bitfinex","SOLUSD",1643657079381,210.5,98.194,98.111,1.41170867]
["bitfinex","SOLUSD",1643657079528,2.95669142,98.23,98.121,6.0]
["bitfinex","SOLUSD",1643657079829,210.5,98.254,98.118,15.90963279]
["bitfinex","SOLUSD",1643657080130,15.286,98.23,98.15,15.286]
["bitfinex","SOLUSD",1643657080326,210.5,98.218,98.151,0.25]
["bitfinex","SOLUSD",1643657080528,210.5,98.216,98.151,0.25]
["bitfinex","SOLUSD",1643657080727,0.25,98.217,98.151,0.25]
["bitfinex","SOLUSD",1643657080931,210.75,98.215,98.151,0.25]
["bitfinex","SOLUSD",1643657082030,2.95669142,98.214,98.14,15.288]
["bitfinex","SOLUSD",1643657082228,210.5,98.21,98.141,0.25]
["bitfinex","SOLUSD",1643657082430,0.25,98.209,98.141,0.25]
["bitfinex","SOLUSD",1643657083233,210.75,98.209,98.15,15.287]
["bitfinex","SOLUSD",1643657083434,210.75,98.209,98.151,0.25]
["bitfinex","SOLUSD",1643657083834,210.75,98.209,98.16,6.0]
["bitfinex","SOLUSD",1643657084033,210.5,98.209,98.161,36.82826993]
["bitfinex","SOLUSD",1643657084236,210.5,98.226,98.17,15.283]
["bitfinex","SOLUSD",1643657084434,210.5,98.216,98.17,15.283]
["bitfinex","SOLUSD",1643657084659,210.5,98.216,98.151,0.25]
["bitfinex","SOLUSD",1643657084660,2.95669142,98.233,98.151,0.25]
["bitfinex","SOLUSD",1643657084834,210.5,98.216,98.151,0.25]
["bitfinex","SOLUSD",1643657085233,0.25,98.215,98.15,14.66]
["bitfinex","SOLUSD",1643657085435,210.5,98.184,98.15,14.66]
["bitfinex","SOLUSD",1643657085634,210.5,98.214,98.14,15.287]
["bitfinex","SOLUSD",1643657085936,210.75,98.183,98.13,14.66]
["bitfinex","SOLUSD",1643657086557,210.75,98.183,98.13,29.95]
["bitfinex","SOLUSD",1643657087167,210.75,98.183,98.131,0.25]
["bitfinex","SOLUSD",1643657087958,210.5,98.183,98.131,0.25]
["bitfinex","SOLUSD",1643657088160,210.5,98.209,98.14,6.0]
["bitfinex","SOLUSD",1643657088358,0.25,98.182,98.141,0.25]
["bitfinex","SOLUSD",1643657088560,0.25,98.182,98.131,0.25]
["bitfinex","SOLUSD",1643657089365,0.25,98.208,98.131,0.25]
["bitfinex","SOLUSD",1643657090062,0.25,98.208,98.14,21.288]
["bitfinex","SOLUSD",1643657090261,0.25,98.208,98.141,37.54722061]
["bitfinex","SOLUSD",1643657090476,210.5,98.199,98.141,0.25]
["bitfinex","SOLUSD",1643657090662,210.5,98.207,98.151,6.0]
["bitfinex","SOLUSD",1643657090864,0.25,98.198,98.152,0.25]
["bitfinex","SOLUSD",1643657091062,0.25,98.198,98.141,0.25]
["bitfinex","SOLUSD",1643657091263,210.75,98.198,98.141,0.25]
["bitfinex","SOLUSD",1643657092569,210.75,98.198,98.15,21.286]
["bitfinex","SOLUSD",1643657092771,210.5,98.198,98.151,0.25]
["bitfinex","SOLUSD",1643657092972,210.5,98.229,98.16,6.0]
["bitfinex","SOLUSD",1643657093564,210.5,98.229,98.15,15.286]
["bitfinex","SOLUSD",1643657093788,22.8408,98.228,98.151,0.25]
["bitfinex","SOLUSD",1643657093965,15.288,98.22,98.15,15.286]
["bitfinex","SOLUSD",1643657094165,15.288,98.22,98.14,14.66]
["bitfinex","SOLUSD",1643657094166,210.5,98.181,98.14,29.948]
["bitfinex","SOLUSD",1643657094366,0.25,98.18,98.142,0.25]
["bitfinex","SOLUSD",1643657095267,210.5,98.181,98.15,6.0]
["bitfinex","SOLUSD",1643657095471,15.288,98.22,98.15,21.286]
["bitfinex","SOLUSD",1643657095472,210.5,98.215,98.15,21.286]
["bitfinex","SOLUSD",1643657095669,210.5,98.215,98.151,0.25]
["bitfinex","SOLUSD",1643657095868,210.5,98.219,98.151,0.25]
["bitfinex","SOLUSD",1643657096168,210.5,98.227,98.155,6.0]
["bitfinex","SOLUSD",1643657096369,210.5,98.227,98.156,0.25]
["bitfinex","SOLUSD",1643657096570,210.5,98.227,98.156,6.0]
["bitfinex","SOLUSD",1643657096770,210.5,98.227,98.16,6.0]
["bitfinex","SOLUSD",1643657096976,210.5,98.227,98.153,1.41170867]
["bitfinex","SOLUSD",1643657097180,210.5,98.227,98.154,1.41170867]
["bitfinex","SOLUSD",1643657097373,210.5,98.227,98.155,0.25]
["bitfinex","SOLUSD",1643657097573,210.5,98.227,98.155,1.66170867]
["bitfinex","SOLUSD",1643657097799,0.25,98.226,98.155,1.66170867]
["bitfinex","SOLUSD",1643657097973,0.25,98.226,98.165,1.41170867]
["bitfinex","SOLUSD",1643657098188,0.25,98.226,98.155,0.25]
["bitfinex","SOLUSD",1643657098189,210.5,98.218,98.169,1.41170867]
["bitfinex","SOLUSD",1643657098374,210.5,98.207,98.169,1.41170867]
["bitfinex","SOLUSD",1643657098575,210.5,98.192,98.166,1.41170867]
["bitfinex","SOLUSD",1643657098777,0.25,98.206,98.165,1.41170867]
["bitfinex","SOLUSD",1643657098975,0.25,98.191,98.174,1.41170867]
["bitfinex","SOLUSD",1643657099175,210.5,98.195,98.174,1.41170867]
["bitfinex","SOLUSD",1643657099376,210.5,98.205,98.174,1.41170867]
["bitfinex","SOLUSD",1643657099590,22.8408,98.228,98.16,15.285]
["bitfinex","SOLUSD",1643657099591,0.25,98.194,98.175,1.41170867]
["bitfinex","SOLUSD",1643657099975,210.5,98.184,98.174,1.41170867]
["bitfinex","SOLUSD",1643657100176,210.5,98.193,98.174,1.41170867]
["bitfinex","SOLUSD",1643657100375,0.25,98.192,98.174,1.41170867]
["bitfinex","SOLUSD",1643657100578,0.25,98.192,98.173,1.41170867]
["bitfinex","SOLUSD",1643657100776,210.5,98.183,98.173,1.41170867]
["bitfinex","SOLUSD",1643657100976,210.5,98.191,98.173,1.41170867]
["bitfinex","SOLUSD",1643657101177,210.5,98.183,98.173,1.41170867]
["bitfinex","SOLUSD",1643657101375,6.06439994,98.18,98.171,1.41170867]
["bitfinex","SOLUSD",1643657101579,210.5,98.18,98.165,1.41170867]
["bitfinex","SOLUSD",1643657101776,0.25,98.179,98.167,1.41170867]
["bitfinex","SOLUSD",1643657102978,210.5,98.181,98.167,1.41170867]
["bitfinex","SOLUSD",1643657102979,0.25,98.18,98.167,1.41170867]
["bitfinex","SOLUSD",1643657103177,210.75,98.18,98.167,1.41170867]
["bitfinex","SOLUSD",1643657103378,213.78219997,98.18,98.168,1.41170867]
["bitfinex","SOLUSD",1643657103879,210.75,98.18,98.169,1.41170867]
["bitfinex","SOLUSD",1643657104179,210.75,98.18,98.166,1.41170867]
["bitfinex","SOLUSD",1643657104578,213.78219997,98.18,98.165,1.41170867]
["bitfinex","SOLUSD",1643657104778,213.78219997,98.18,98.138,2.82341734]
["bitfinex","SOLUSD",1643657104983,213.78219997,98.18,98.121,3.67995096]
["bitfinex","SOLUSD",1643657105180,213.78219997,98.18,98.115,2.82341734]
["bitfinex","SOLUSD",1643657105181,2.95669142,98.179,98.115,2.82341734]
["bitfinex","SOLUSD",1643657105381,0.25,98.178,98.111,2.82341734]
["bitfinex","SOLUSD",1643657105589,0.25,98.178,98.1,40.46254257]
["bitfinex","SOLUSD",1643657105779,2.95669142,98.177,98.1,40.46254257]
["bitfinex","SOLUSD",1643657105984,15.295,98.17,98.1,40.46254257]
["bitfinex","SOLUSD",1643657106379,3.20669142,98.169,98.1,40.46254257]
["bitfinex","SOLUSD",1643657106580,105.30669142,98.169,98.1,40.46254257]
["bitfinex","SOLUSD",1643657106782,2.95669142,98.168,98.1,40.46254257]
["bitfinex","SOLUSD",1643657106981,2.95669142,98.168,98.059,2.82341734]
["bitfinex","SOLUSD",1643657106982,15.302,98.15,98.065,0.2]
["bitfinex","SOLUSD",1643657107180,15.302,98.15,98.051,0.2]
["bitfinex","SOLUSD",1643657107385,3.20669142,98.149,98.052,3.50724979]
["bitfinex","SOLUSD",1643657107586,3.20669142,98.149,98.051,0.2]
["bitfinex","SOLUSD",1643657107788,3.20669142,98.149,98.051,45.18860071]
["bitfinex","SOLUSD",1643657107983,15.304,98.12,98.052,0.2]
["bitfinex","SOLUSD",1643657108184,210.5,98.118,98.03,0.365816]
["bitfinex","SOLUSD",1643657108385,0.25,98.117,98.03,0.365816]
["bitfinex","SOLUSD",1643657108681,3.20669142,98.117,98.03,0.365816]
["bitfinex","SOLUSD",1643657108881,2.95669142,98.116,98.03,0.365816]
["bitfinex","SOLUSD",1643657109281,256.7663,98.119,98.03,0.365816]
["bitfinex","SOLUSD",1643657109481,210.5,98.119,98.031,8.48526104]
["bitfinex","SOLUSD",1643657109682,210.5,98.147,98.031,8.68526104]
["bitfinex","SOLUSD",1643657109880,210.5,98.147,98.041,41.06499384]
["bitfinex","SOLUSD",1643657110083,47.437,98.146,98.051,6.0]
["bitfinex","SOLUSD",1643657110280,15.303,98.13,98.052,0.25]
["bitfinex","SOLUSD",1643657110486,47.437,98.146,98.052,2.73526104]
["bitfinex","SOLUSD",1643657110680,47.437,98.146,98.061,43.48395502]
["bitfinex","SOLUSD",1643657110881,47.437,98.146,98.062,6.45]
["bitfinex","SOLUSD",1643657111082,47.437,98.146,98.062,0.45]
["bitfinex","SOLUSD",1643657112085,15.301,98.14,98.062,0.45]
["bitfinex","SOLUSD",1643657112283,15.301,98.14,98.071,6.0]
["bitfinex","SOLUSD",1643657112484,15.301,98.14,98.062,0.45]
["bitfinex","SOLUSD",1643657112686,15.301,98.14,98.062,0.2]
["bitfinex","SOLUSD",1643657113083,15.301,98.14,98.061,0.2]
["bitfinex","SOLUSD",1643657113283,0.25,98.139,98.061,0.2]
["bitfinex","SOLUSD",1643657113487,15.303,98.13,98.041,6.0]
["bitfinex","SOLUSD",1643657113988,0.25,98.129,98.042,41.06160864]
["bitfinex","SOLUSD",1643657114189,23.6674,98.129,98.043,0.2]
["bitfinex","SOLUSD",1643657114385,102.1,98.128,98.052,6.0]
["bitfinex","SOLUSD",1643657114784,0.25,98.127,98.053,0.25]
["bitfinex","SOLUSD",1643657115188,0.25,98.127,98.052,6.0]
["bitfinex","SOLUSD",1643657115388,2.95669142,98.126,98.06,6.0]
["bitfinex","SOLUSD",1643657115587,15.304,98.12,98.053,0.2]
["bitfinex","SOLUSD",1643657115804,15.304,98.12,98.031,0.2]
["bitfinex","SOLUSD",1643657115988,3.20669142,98.119,98.04,6.0]
["bitfinex","SOLUSD",1643657116387,2.95669142,98.118,98.04,6.0]
["bitfinex","SOLUSD",1643657116601,2.95669142,98.118,98.041,46.38257441]
["bitfinex","SOLUSD",1643657116787,0.25,98.117,98.042,0.2]
["bitfinex","SOLUSD",1643657116990,0.25,98.117,98.051,6.0]
["bitfinex","SOLUSD",1643657117391,0.25,98.117,98.052,0.25]
["bitfinex","SOLUSD",1643657117926,0.25,98.128,98.052,0.25]
["bitfinex","SOLUSD",1643657118089,210.5,98.085,98.052,0.25]
["bitfinex","SOLUSD",1643657118288,0.25,98.128,98.052,0.25]
["bitfinex","SOLUSD",1643657118289,210.5,98.127,98.052,0.25]
["bitfinex","SOLUSD",1643657118490,210.5,98.127,98.06,6.0]
["bitfinex","SOLUSD",1643657118691,0.25,98.126,98.06,6.0]
["bitfinex","SOLUSD",1643657118891,210.5,98.074,98.06,6.0]
["bitfinex","SOLUSD",1643657119092,210.5,98.125,98.066,6.0]
["bitfinex","SOLUSD",1643657119290,0.25,98.124,98.066,6.0]
["bitfinex","SOLUSD",1643657119490,210.5,98.071,98.066,6.0]
["bitfinex","SOLUSD",1643657119690,18.25769142,98.14,98.06,6.0]
["bitfinex","SOLUSD",1643657119691,233.9174,98.129,98.06,6.0]
["bitfinex","SOLUSD",1643657119891,233.9174,98.129,98.051,0.2]
["bitfinex","SOLUSD",1643657120520,233.9174,98.129,98.06,6.0]
["bitfinex","SOLUSD",1643657120714,0.25,98.128,98.051,0.2]
["bitfinex","SOLUSD",1643657121013,210.5,98.053,98.051,0.2]
["bitfinex","SOLUSD",1643657121216,210.5,98.053,98.041,0.2]
["bitfinex","SOLUSD",1643657121415,210.5,98.052,98.041,0.2]
["bitfinex","SOLUSD",1643657121613,102.1,98.122,98.041,0.2]
["bitfinex","SOLUSD",1643657121813,210.5,98.052,98.041,0.2]
["bitfinex","SOLUSD",1643657122016,210.5,98.12,98.05,6.0]
["bitfinex","SOLUSD",1643657122418,210.5,98.128,98.051,0.25]
["bitfinex","SOLUSD",1643657123019,210.5,98.128,98.05,6.0]
["bitfinex","SOLUSD",1643657123218,210.5,98.128,98.051,0.25]
["bitfinex","SOLUSD",1643657123418,210.5,98.128,98.051,0.45]
["bitfinex","SOLUSD",1643657123718,0.25,98.127,98.051,0.45]
["bitfinex","SOLUSD",1643657125020,0.25,98.127,98.051,0.2]
["bitfinex","SOLUSD",1643657125219,210.5,98.063,98.051,0.2]
["bitfinex","SOLUSD",1643657125419,210.5,98.068,98.051,0.2]
["bitfinex","SOLUSD",1643657125620,210.5,98.119,98.051,0.2]
["bitfinex","SOLUSD",1643657125820,15.303,98.12,98.041,0.45]
["bitfinex","SOLUSD",1643657125821,210.5,98.063,98.041,0.45]
["bitfinex","SOLUSD",1643657126019,0.25,98.118,98.05,6.0]
["bitfinex","SOLUSD",1643657126020,210.5,98.117,98.05,6.0]
["bitfinex","SOLUSD",1643657126431,210.5,98.117,98.051,0.25]
["bitfinex","SOLUSD",1643657126621,210.5,98.078,98.051,0.25]
["bitfinex","SOLUSD",1643657126820,210.5,98.128,98.042,0.25]
["bitfinex","SOLUSD",1643657127221,210.5,98.128,98.041,6.0]
["bitfinex","SOLUSD",1643657127420,210.5,98.128,98.05,15.302]
["bitfinex","SOLUSD",1643657127623,210.5,98.128,98.06,6.0]
["bitfinex","SOLUSD",1643657127820,210.5,98.128,98.051,0.2]
["bitfinex","SOLUSD",1643657127821,0.25,98.127,98.051,0.2]
["bitfinex","SOLUSD",1643657128123,210.5,98.058,98.051,0.2]
["bitfinex","SOLUSD",1643657128321,210.5,98.064,98.051,0.2]
["bitfinex","SOLUSD",1643657128556,210.5,98.119,98.041,6.2]
["bitfinex","SOLUSD",1643657128924,0.25,98.118,98.042,0.25]
["bitfinex","SOLUSD",1643657129122,210.5,98.054,98.042,0.25]
["bitfinex","SOLUSD",1643657129324,210.5,98.117,98.041,0.45]
["bitfinex","SOLUSD",1643657129640,23.4001,98.116,98.041,0.45]
["bitfinex","SOLUSD",1643657129822,210.5,98.053,98.041,0.45]
["bitfinex","SOLUSD",1643657130024,210.5,98.063,98.05,6.0]
["bitfinex","SOLUSD",1643657130425,210.5,98.073,98.05,6.0]
["bitfinex","SOLUSD",1643657130628,210.5,98.115,98.05,6.0]
["bitfinex","SOLUSD",1643657130828,0.25,98.114,98.041,0.2]
["bitfinex","SOLUSD",1643657131026,210.5,98.062,98.05,6.0]
["bitfinex","SOLUSD",1643657131226,210.5,98.052,98.05,6.0]
["bitfinex","SOLUSD",1643657131428,233.9001,98.116,98.05,6.0]
["bitfinex","SOLUSD",1643657131629,233.9001,98.116,98.051,0.25]
["bitfinex","SOLUSD",1643657132129,233.9001,98.116,98.06,6.0]
["bitfinex","SOLUSD",1643657132327,0.25,98.115,98.06,6.0]
["bitfinex","SOLUSD",1643657132527,0.25,98.115,98.051,0.2]
["bitfinex","SOLUSD",1643657132727,210.5,98.081,98.051,0.45]
["bitfinex","SOLUSD",1643657132930,210.5,98.114,98.06,6.0]
["bitfinex","SOLUSD",1643657133128,210.5,98.115,98.06,6.0]
["bitfinex","SOLUSD",1643657134227,0.25,98.114,98.06,6.0]
["bitfinex","SOLUSD",1643657134427,210.5,98.067,98.06,6.0]
["bitfinex","SOLUSD",1643657134727,210.5,98.113,98.06,6.0]
["bitfinex","SOLUSD",1643657134928,0.25,98.112,98.06,6.0]
["bitfinex","SOLUSD",1643657135129,210.5,98.064,98.06,6.0]
["bitfinex","SOLUSD",1643657135327,210.5,98.111,98.06,6.0]
["bitfinex","SOLUSD",1643657135729,0.25,98.11,98.06,6.0]
["bitfinex","SOLUSD",1643657136130,210.5,98.063,98.06,6.0]
["bitfinex","SOLUSD",1643657136332,210.5,98.109,98.06,6.0]
["bitfinex","SOLUSD",1643657136733,0.25,98.108,98.061,0.25]
["bitfinex","SOLUSD",1643657136930,0.25,98.108,98.06,6.0]
["bitfinex","SOLUSD",1643657136931,210.75,98.108,98.06,6.0]
["bitfinex","SOLUSD",1643657144437,210.75,98.108,98.051,0.2]
["bitfinex","SOLUSD",1643657144638,210.75,98.108,98.052,3.3644813]
["bitfinex","SOLUSD",1643657144937,210.75,98.108,98.053,0.25]
["bitfinex","SOLUSD",1643657146240,210.75,98.108,98.051,0.45]
["bitfinex","SOLUSD",1643657146439,210.75,98.108,98.052,3.36456823]
["bitfinex","SOLUSD",1643657146837,210.75,98.108,98.053,0.25]
["bitfinex","SOLUSD",1643657147839,210.75,98.108,98.05,6.0]
["bitfinex","SOLUSD",1643657148038,210.75,98.108,98.05,15.302]
["bitfinex","SOLUSD",1643657148237,210.75,98.108,98.051,3.81403118]
["bitfinex","SOLUSD",1643657148439,210.75,98.108,98.052,3.36403118]
["bitfinex","SOLUSD",1643657148842,210.75,98.108,98.053,0.25]
["bitfinex","SOLUSD",1643657149840,210.75,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643657150041,210.75,98.108,98.042,3.36455865]
["bitfinex","SOLUSD",1643657150441,210.75,98.108,98.043,0.25]
["bitfinex","SOLUSD",1643657150841,210.75,98.108,98.044,3.36455865]
["bitfinex","SOLUSD",1643657151141,210.75,98.108,98.043,0.25]
["bitfinex","SOLUSD",1643657151347,210.75,98.108,98.041,0.45]
["bitfinex","SOLUSD",1643657152047,2.95669142,98.107,98.041,0.45]
["bitfinex","SOLUSD",1643657152243,210.5,98.046,98.041,0.45]
["bitfinex","SOLUSD",1643657152443,210.5,98.106,98.041,0.45]
["bitfinex","SOLUSD",1643657152843,0.25,98.105,98.041,0.45]
["bitfinex","SOLUSD",1643657153741,210.75,98.105,98.041,0.2]
["bitfinex","SOLUSD",1643657154070,210.75,98.105,98.029,2.82341734]
["bitfinex","SOLUSD",1643657154071,15.306,98.1,98.029,2.82341734]
["bitfinex","SOLUSD",1643657154241,102.1,98.099,97.996,0.25456332]
["bitfinex","SOLUSD",1643657154442,128.40679142,98.099,97.977,0.2]
["bitfinex","SOLUSD",1643657154641,335.9501,98.099,97.977,0.2]
["bitfinex","SOLUSD",1643657154841,335.9501,98.099,97.951,0.2]
["bitfinex","SOLUSD",1643657154842,13.93904152,98.098,97.951,0.2]
["bitfinex","SOLUSD",1643657155046,102.1,98.097,97.951,0.2]
["bitfinex","SOLUSD",1643657155243,3.0,98.087,97.951,0.2]
["bitfinex","SOLUSD",1643657155441,3.0,98.087,97.937,0.4]
["bitfinex","SOLUSD",1643657155442,29.973,98.08,97.937,0.4]
["bitfinex","SOLUSD",1643657155642,23.5869,98.079,97.937,0.4]
["bitfinex","SOLUSD",1643657155943,210.5,97.999,97.937,0.4]
["bitfinex","SOLUSD",1643657156143,14.66,98.06,97.937,0.4]
["bitfinex","SOLUSD",1643657156343,0.25,97.998,97.937,0.4]
["bitfinex","SOLUSD",1643657156945,3.1,97.998,97.937,0.4]
["bitfinex","SOLUSD",1643657157851,0.25,97.998,97.995,0.00256904]
["bitfinex","SOLUSD",1643657158296,105.05669142,97.997,97.995,0.00256904]
["bitfinex","SOLUSD",1643657158446,0.25,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657158646,153.96779142,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657158847,48.9111,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657159250,259.4111,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657160050,361.5111,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657160351,376.41069707,97.996,97.995,0.00256904]
["bitfinex","SOLUSD",1643657160553,376.41069707,97.996,97.841,0.4]
["bitfinex","SOLUSD",1643657160751,102.1,97.989,97.841,36.16234018]
["bitfinex","SOLUSD",1643657160952,15.328,97.96,97.85,14.66]
["bitfinex","SOLUSD",1643657161151,15.328,97.96,97.88,15.329]
["bitfinex","SOLUSD",1643657161353,15.328,97.96,97.881,35.35888781]
["bitfinex","SOLUSD",1643657161578,210.5,97.955,97.882,0.4]
["bitfinex","SOLUSD",1643657161752,210.5,97.959,97.882,0.4]
["bitfinex","SOLUSD",1643657162152,0.25,97.958,97.882,0.4]
["bitfinex","SOLUSD",1643657162552,48.8371,97.958,97.87,6.0]
["bitfinex","SOLUSD",1643657162952,210.5,97.953,97.87,6.0]
["bitfinex","SOLUSD",1643657163158,210.5,97.957,97.862,6.0]
["bitfinex","SOLUSD",1643657163352,0.25,97.952,97.87,15.329]
["bitfinex","SOLUSD",1643657163553,0.25,97.952,97.871,0.4]
["bitfinex","SOLUSD",1643657163754,0.25,97.952,97.871,0.65]
["bitfinex","SOLUSD",1643657164158,210.75,97.952,97.871,0.65]
["bitfinex","SOLUSD",1643657164355,312.85,97.952,97.871,0.65]
["bitfinex","SOLUSD",1643657164556,312.85,97.952,97.871,0.4]
["bitfinex","SOLUSD",1643657164957,210.75,97.952,97.871,0.4]
["bitfinex","SOLUSD",1643657165961,102.1,97.951,97.942,0.000353]
["bitfinex","SOLUSD",1643657166160,102.1,97.951,97.831,0.5713592]
["bitfinex","SOLUSD",1643657166161,0.04,97.941,97.831,0.5713592]
["bitfinex","SOLUSD",1643657166360,102.1,97.929,97.831,0.1713592]
["bitfinex","SOLUSD",1643657166560,14.66,97.92,97.831,0.1713592]
["bitfinex","SOLUSD",1643657166803,124.6706,97.919,97.831,0.1713592]
["bitfinex","SOLUSD",1643657166960,338.37729142,97.919,97.831,0.1713592]
["bitfinex","SOLUSD",1643657167160,11.36512788,97.918,97.831,0.1713592]
["bitfinex","SOLUSD",1643657167363,102.35,97.917,97.831,0.1713592]
["bitfinex","SOLUSD",1643657167566,102.1,97.899,97.831,0.1713592]
["bitfinex","SOLUSD",1643657167763,102.1,97.889,97.831,0.1713592]
["bitfinex","SOLUSD",1643657167963,210.5,97.889,97.831,0.1713592]
["bitfinex","SOLUSD",1643657168161,3.20669142,97.888,97.831,0.1713592]
["bitfinex","SOLUSD",1643657168561,2.95669142,97.887,97.831,0.1713592]
["bitfinex","SOLUSD",1643657169086,15.345,97.88,97.831,0.1713592]
["bitfinex","SOLUSD",1643657169289,225.845,97.88,97.831,0.1713592]
["bitfinex","SOLUSD",1643657169486,0.25,97.879,97.831,0.1713592]
["bitfinex","SOLUSD",1643657170085,210.75,97.879,97.831,0.1713592]
["bitfinex","SOLUSD",1643657170489,15.341,97.87,97.831,0.1713592]
["bitfinex","SOLUSD",1643657170884,0.25,97.869,97.831,0.1713592]
["bitfinex","SOLUSD",1643657171284,210.75,97.869,97.831,0.1713592]
["bitfinex","SOLUSD",1643657171891,15.344,97.86,97.831,0.1713592]
["bitfinex","SOLUSD",1643657173094,225.844,97.86,97.831,0.1713592]
["bitfinex","SOLUSD",1643657173295,210.5,97.86,97.831,0.1713592]
["bitfinex","SOLUSD",1643657173693,210.5,97.914,97.831,0.1713592]
["bitfinex","SOLUSD",1643657173891,210.5,97.947,97.831,0.1713592]
["bitfinex","SOLUSD",1643657174095,2.95669142,97.935,97.838,6.0]
["bitfinex","SOLUSD",1643657174291,213.45669142,97.935,97.84,15.335]
["bitfinex","SOLUSD",1643657174493,213.45669142,97.935,97.85,6.0]
["bitfinex","SOLUSD",1643657174691,210.5,97.935,97.851,43.15740711]
["bitfinex","SOLUSD",1643657174891,0.25,97.934,97.852,0.4]
["bitfinex","SOLUSD",1643657175091,210.75,97.934,97.861,6.0]
["bitfinex","SOLUSD",1643657175291,0.25,97.933,97.861,6.0]
["bitfinex","SOLUSD",1643657175493,15.333,97.93,97.852,0.4]
["bitfinex","SOLUSD",1643657175691,225.833,97.93,97.852,0.65]
["bitfinex","SOLUSD",1643657175894,0.25,97.929,97.852,0.65]
["bitfinex","SOLUSD",1643657176292,210.75,97.929,97.852,0.65]
["bitfinex","SOLUSD",1643657176493,210.75,97.929,97.861,6.0]
["bitfinex","SOLUSD",1643657177096,210.75,97.929,97.861,6.4]
["bitfinex","SOLUSD",1643657177302,210.75,97.929,97.862,0.25]
["bitfinex","SOLUSD",1643657178496,210.75,97.929,97.87,6.0]
["bitfinex","SOLUSD",1643657178698,210.75,97.929,97.871,41.70966363]
["bitfinex","SOLUSD",1643657178902,210.75,97.929,97.872,0.4]
["bitfinex","SOLUSD",1643657179099,210.75,97.929,97.881,6.0]
["bitfinex","SOLUSD",1643657182206,210.75,97.929,97.881,6.4]
["bitfinex","SOLUSD",1643657183109,210.75,97.929,97.881,6.0]
["bitfinex","SOLUSD",1643657183705,210.75,97.929,97.872,0.4]
["bitfinex","SOLUSD",1643657183906,2.95669142,97.928,97.841,0.65]
["bitfinex","SOLUSD",1643657184406,210.5,97.929,97.844,6.0]
["bitfinex","SOLUSD",1643657184605,210.5,97.929,97.835,0.65]
["bitfinex","SOLUSD",1643657184606,210.5,97.947,97.84,6.0]
["bitfinex","SOLUSD",1643657184808,102.1,97.946,97.841,0.25]
["bitfinex","SOLUSD",1643657185006,15.335,97.92,97.841,6.25]
["bitfinex","SOLUSD",1643657185205,15.335,97.92,97.841,6.65]
["bitfinex","SOLUSD",1643657185405,0.25,97.919,97.841,6.25]
["bitfinex","SOLUSD",1643657185608,3.20669142,97.919,97.841,6.25]
["bitfinex","SOLUSD",1643657185808,2.95669142,97.918,97.841,0.25]
["bitfinex","SOLUSD",1643657186008,213.45669142,97.918,97.841,38.09174349]
["bitfinex","SOLUSD",1643657186209,0.25,97.917,97.851,6.0]
["bitfinex","SOLUSD",1643657186407,213.70669142,97.917,97.852,0.25]
["bitfinex","SOLUSD",1643657186606,15.336,97.91,97.852,0.25]
["bitfinex","SOLUSD",1643657186806,0.25,97.909,97.852,0.25]
["bitfinex","SOLUSD",1643657187209,0.25,97.909,97.842,0.4]
["bitfinex","SOLUSD",1643657187409,210.75,97.909,97.842,0.65]
["bitfinex","SOLUSD",1643657187808,210.75,97.909,97.842,0.4]
["bitfinex","SOLUSD",1643657188212,15.337,97.9,97.842,0.4]
["bitfinex","SOLUSD",1643657188410,0.25,97.899,97.811,0.4]
["bitfinex","SOLUSD",1643657188612,236.32759142,97.899,97.801,0.4]
["bitfinex","SOLUSD",1643657188911,105.05669142,97.898,97.792,0.4]
["bitfinex","SOLUSD",1643657189113,315.55669142,97.898,97.792,0.4]
["bitfinex","SOLUSD",1643657189312,315.55669142,97.898,97.81,44.78057871]
["bitfinex","SOLUSD",1643657189313,15.339,97.89,97.81,44.78057871]
["bitfinex","SOLUSD",1643657189512,102.1,97.889,97.811,0.4]
["bitfinex","SOLUSD",1643657189711,312.85,97.889,97.831,0.0544232]
["bitfinex","SOLUSD",1643657190111,2.95669142,97.888,97.831,0.0544232]
["bitfinex","SOLUSD",1643657190312,0.25,97.887,97.831,0.0544232]
["bitfinex","SOLUSD",1643657190512,210.75,97.887,97.831,0.0544232]
["bitfinex","SOLUSD",1643657192114,210.75,97.887,97.831,33.75502046]
["bitfinex","SOLUSD",1643657192313,210.75,97.887,97.832,0.4]
["bitfinex","SOLUSD",1643657193816,210.75,97.887,97.832,0.65]
["bitfinex","SOLUSD",1643657194314,210.75,97.887,97.832,0.4]
["bitfinex","SOLUSD",1643657194515,210.75,97.887,97.831,0.0544232]
["bitfinex","SOLUSD",1643657197620,2.95669142,97.886,97.831,0.0544232]
["bitfinex","SOLUSD",1643657197820,0.25,97.885,97.831,0.0544232]
["bitfinex","SOLUSD",1643657198121,210.75,97.885,97.831,0.0544232]
["bitfinex","SOLUSD",1643657199820,15.34,97.88,97.831,0.0544232]
["bitfinex","SOLUSD",1643657200020,225.84,97.88,97.831,0.0544232]
["bitfinex","SOLUSD",1643657200224,0.25,97.879,97.831,0.0544232]
["bitfinex","SOLUSD",1643657201725,210.75,97.879,97.831,0.0544232]
["bitfinex","SOLUSD",1643657202727,15.342,97.87,97.831,0.0544232]
["bitfinex","SOLUSD",1643657202959,0.25,97.869,97.831,0.0544232]
["bitfinex","SOLUSD",1643657203123,210.75,97.869,97.831,0.0544232]
["bitfinex","SOLUSD",1643657206123,15.343,97.86,97.831,0.0544232]
["bitfinex","SOLUSD",1643657206364,0.25,97.859,97.831,0.0544232]
["bitfinex","SOLUSD",1643657206525,3.20669142,97.859,97.831,0.0544232]
["bitfinex","SOLUSD",1643657206727,0.25,97.859,97.831,0.0544232]
["bitfinex","SOLUSD",1643657207227,15.347,97.85,97.831,0.3427184]
["bitfinex","SOLUSD",1643657207427,2.95669142,97.858,97.804,0.46459552]
["bitfinex","SOLUSD",1643657207428,102.35,97.849,97.804,0.46459552]
["bitfinex","SOLUSD",1643657207628,105.30669142,97.849,97.804,0.46459552]
["bitfinex","SOLUSD",1643657207829,2.95669142,97.848,97.804,0.46459552]
["bitfinex","SOLUSD",1643657208028,213.45669142,97.848,97.804,0.46459552]
["bitfinex","SOLUSD",1643657208230,0.25,97.847,97.804,0.46459552]
["bitfinex","SOLUSD",1643657208451,0.25,97.847,97.802,0.51652472]
["bitfinex","SOLUSD",1643657209727,23.3721,97.847,97.802,0.51652472]
["bitfinex","SOLUSD",1643657209928,23.1221,97.847,97.802,0.51652472]
["bitfinex","SOLUSD",1643657210128,233.6221,97.847,97.802,0.91652472]
["bitfinex","SOLUSD",1643657210931,210.5,97.847,97.811,6.0]
["bitfinex","SOLUSD",1643657211130,210.5,97.867,97.812,6.0]
["bitfinex","SOLUSD",1643657211333,0.25,97.866,97.812,0.65]
["bitfinex","SOLUSD",1643657211531,210.75,97.866,97.812,0.25]
["bitfinex","SOLUSD",1643657211930,210.75,97.866,97.82,15.339]
["bitfinex","SOLUSD",1643657212131,210.75,97.866,97.821,0.4]
["bitfinex","SOLUSD",1643657212334,210.75,97.866,97.804,0.25]
["bitfinex","SOLUSD",1643657213236,210.75,97.866,97.802,1.16652472]
["bitfinex","SOLUSD",1643657214431,210.75,97.866,97.802,0.65]
["bitfinex","SOLUSD",1643657215031,210.75,97.866,97.802,0.4]
["bitfinex","SOLUSD",1643657217333,24.6399,97.865,97.802,0.4]
["bitfinex","SOLUSD",1643657217634,235.1399,97.865,97.802,0.4]
["bitfinex","SOLUSD",1643657217954,15.343,97.86,97.802,0.4]
["bitfinex","SOLUSD",1643657218133,225.843,97.86,97.802,0.4]
["bitfinex","SOLUSD",1643657218334,0.25,97.859,97.802,0.4]
["bitfinex","SOLUSD",1643657219134,210.5,97.859,97.802,0.4]
["bitfinex","SOLUSD",1643657220065,210.5,97.859,97.791,0.4]
["bitfinex","SOLUSD",1643657220634,0.25,97.858,97.792,15.7480675]
["bitfinex","SOLUSD",1643657220835,210.75,97.858,97.8,15.342]
["bitfinex","SOLUSD",1643657221037,210.75,97.858,97.802,6.0]
["bitfinex","SOLUSD",1643657221236,210.75,97.858,97.801,0.4]
["bitfinex","SOLUSD",1643657222238,210.75,97.858,97.802,15.74361865]
["bitfinex","SOLUSD",1643657222436,210.75,97.858,97.81,15.341]
["bitfinex","SOLUSD",1643657222638,210.75,97.858,97.811,45.9423631]
["bitfinex","SOLUSD",1643657222838,210.5,97.858,97.812,0.4]
["bitfinex","SOLUSD",1643657223041,210.5,97.864,97.812,0.4]
["bitfinex","SOLUSD",1643657224842,210.5,97.864,97.812,0.65]
["bitfinex","SOLUSD",1643657225041,210.5,97.864,97.828,1.42720298]
["bitfinex","SOLUSD",1643657225241,210.5,97.864,97.83,1.42720298]
["bitfinex","SOLUSD",1643657225663,0.25,97.863,97.831,1.42720298]
["bitfinex","SOLUSD",1643657225860,210.75,97.863,97.831,1.42720298]
["bitfinex","SOLUSD",1643657226061,210.75,97.863,97.83,1.42720298]
["bitfinex","SOLUSD",1643657226465,15.344,97.86,97.829,1.42720298]
["bitfinex","SOLUSD",1643657226665,15.344,97.86,97.822,1.42720298]
["bitfinex","SOLUSD",1643657226863,0.25,97.859,97.816,1.42720298]
["bitfinex","SOLUSD",1643657227065,210.75,97.859,97.817,1.42720298]
["bitfinex","SOLUSD",1643657228068,15.346,97.85,97.818,1.42720298]
["bitfinex","SOLUSD",1643657228274,15.346,97.85,97.817,1.42720298]
["bitfinex","SOLUSD",1643657228491,0.25,97.849,97.817,1.42720298]
["bitfinex","SOLUSD",1643657229566,0.25,97.849,97.818,1.42720298]
["bitfinex","SOLUSD",1643657229765,0.25,97.849,97.817,1.42720298]
["bitfinex","SOLUSD",1643657229966,210.75,97.849,97.818,1.42720298]
["bitfinex","SOLUSD",1643657230466,210.75,97.849,97.819,1.42720298]
["bitfinex","SOLUSD",1643657230868,210.75,97.849,97.795,0.4]
["bitfinex","SOLUSD",1643657230869,210.75,97.849,97.82,1.42720298]
["bitfinex","SOLUSD",1643657231068,210.75,97.849,97.822,1.42720298]
["bitfinex","SOLUSD",1643657231267,210.75,97.849,97.826,1.42720298]
["bitfinex","SOLUSD",1643657231467,210.75,97.849,97.824,1.42720298]
["bitfinex","SOLUSD",1643657232066,210.75,97.849,97.821,1.42720298]
["bitfinex","SOLUSD",1643657232267,24.1459,97.848,97.822,1.42720298]
["bitfinex","SOLUSD",1643657232466,24.1459,97.848,97.825,1.42720298]
["bitfinex","SOLUSD",1643657232687,210.5,97.844,97.825,1.42720298]
["bitfinex","SOLUSD",1643657232866,0.25,97.843,97.823,1.42720298]
["bitfinex","SOLUSD",1643657233270,0.25,97.843,97.822,1.42720298]
["bitfinex","SOLUSD",1643657233471,0.25,97.843,97.823,1.42720298]
["bitfinex","SOLUSD",1643657234070,0.25,97.845,97.823,1.42720298]
["bitfinex","SOLUSD",1643657234269,210.75,97.845,97.824,36.00983724]
["bitfinex","SOLUSD",1643657234571,210.5,97.845,97.834,1.42720298]
["bitfinex","SOLUSD",1643657234808,210.5,97.887,97.834,1.42720298]
["bitfinex","SOLUSD",1643657234969,258.8689,97.919,97.836,1.42720298]
["bitfinex","SOLUSD",1643657235170,210.5,97.84,97.839,41.15636432]
["bitfinex","SOLUSD",1643657235369,210.5,97.899,97.847,1.42720298]
["bitfinex","SOLUSD",1643657235570,210.5,97.899,97.848,1.42720298]
["bitfinex","SOLUSD",1643657235770,210.5,97.899,97.846,1.42720298]
["bitfinex","SOLUSD",1643657235973,210.5,97.899,97.842,1.42720298]
["bitfinex","SOLUSD",1643657236176,210.5,97.918,97.856,6.0]
["bitfinex","SOLUSD",1643657236373,210.5,97.918,97.857,35.10994416]
["bitfinex","SOLUSD",1643657236574,210.5,97.918,97.858,0.4]
["bitfinex","SOLUSD",1643657236771,210.5,97.918,97.858,1.82720298]
["bitfinex","SOLUSD",1643657237174,210.5,97.918,97.859,1.67720298]
["bitfinex","SOLUSD",1643657237575,210.5,97.918,97.859,0.25]
["bitfinex","SOLUSD",1643657237777,210.5,97.918,97.86,15.332]
["bitfinex","SOLUSD",1643657237979,210.5,97.918,97.861,0.4]
["bitfinex","SOLUSD",1643657238377,210.5,97.918,97.861,0.65]
["bitfinex","SOLUSD",1643657239279,0.25,97.917,97.861,0.65]
["bitfinex","SOLUSD",1643657239876,210.75,97.917,97.861,0.4]
["bitfinex","SOLUSD",1643657240280,210.75,97.917,97.858,0.4]
["bitfinex","SOLUSD",1643657240679,210.75,97.917,97.842,1.42720298]
["bitfinex","SOLUSD",1643657240680,210.75,97.917,97.843,1.42720298]
["bitfinex","SOLUSD",1643657240881,105.05669142,97.916,97.843,1.42720298]
["bitfinex","SOLUSD",1643657241086,315.55669142,97.916,97.827,1.42720298]
["bitfinex","SOLUSD",1643657241280,315.55669142,97.916,97.821,1.42720298]
["bitfinex","SOLUSD",1643657241281,3.20669142,97.915,97.821,1.42720298]
["bitfinex","SOLUSD",1643657241484,15.335,97.91,97.819,1.42720298]
["bitfinex","SOLUSD",1643657241681,102.1,97.909,97.819,1.42720298]
["bitfinex","SOLUSD",1643657241882,315.80669142,97.909,97.819,1.42720298]
["bitfinex","SOLUSD",1643657242081,315.80669142,97.909,97.82,1.42720298]
["bitfinex","SOLUSD",1643657242286,2.95669142,97.908,97.82,1.42720298]
["bitfinex","SOLUSD",1643657242488,213.45669142,97.908,97.82,1.42720298]
["bitfinex","SOLUSD",1643657242685,0.25,97.907,97.82,1.42720298]
["bitfinex","SOLUSD",1643657242888,3.20669142,97.907,97.82,1.42720298]
["bitfinex","SOLUSD",1643657243186,3.20669142,97.907,97.81,0.4]
["bitfinex","SOLUSD",1643657243187,102.1,97.889,97.81,0.4]
["bitfinex","SOLUSD",1643657243385,0.25,97.888,97.81,0.4]
["bitfinex","SOLUSD",1643657243584,213.70669142,97.888,97.81,0.4]
["bitfinex","SOLUSD",1643657243781,105.05669142,97.887,97.81,33.19380078]
["bitfinex","SOLUSD",1643657243981,23.8372,97.886,97.811,0.4]
["bitfinex","SOLUSD",1643657244182,15.343,97.87,97.811,0.4]
["bitfinex","SOLUSD",1643657244384,0.25,97.869,97.811,0.4]
["bitfinex","SOLUSD",1643657244784,0.25,97.869,97.811,1.82720298]
["bitfinex","SOLUSD",1643657245183,0.25,97.869,97.811,0.4]
["bitfinex","SOLUSD",1643657245987,210.5,97.869,97.811,0.4]
["bitfinex","SOLUSD",1643657246191,210.5,97.869,97.814,1.42720298]
["bitfinex","SOLUSD",1643657246392,210.5,97.884,97.822,1.42720298]
["bitfinex","SOLUSD",1643657246588,210.5,97.884,97.824,1.42720298]
["bitfinex","SOLUSD",1643657246788,210.5,97.884,97.825,35.00866569]
["bitfinex","SOLUSD",1643657246988,210.5,97.884,97.826,0.4]
["bitfinex","SOLUSD",1643657247197,210.5,97.884,97.83,15.337]
["bitfinex","SOLUSD",1643657247388,210.5,97.884,97.831,0.65]
["bitfinex","SOLUSD",1643657247587,210.5,97.929,97.833,1.42720298]
["bitfinex","SOLUSD",1643657247790,210.5,97.937,97.833,1.42720298]
["bitfinex","SOLUSD",1643657247988,213.45669142,97.938,97.841,1.42720298]
["bitfinex","SOLUSD",1643657248288,213.45669142,97.938,97.842,34.3225321]
["bitfinex","SOLUSD",1643657248487,15.333,97.92,97.843,0.4]
["bitfinex","SOLUSD",1643657248687,225.833,97.92,97.843,0.4]
["bitfinex","SOLUSD",1643657249288,23.9017,97.919,97.843,0.4]
["bitfinex","SOLUSD",1643657249488,234.4017,97.919,97.843,0.4]
["bitfinex","SOLUSD",1643657249691,237.35839142,97.919,97.843,0.4]
["bitfinex","SOLUSD",1643657249890,2.95669142,97.918,97.843,0.4]
["bitfinex","SOLUSD",1643657250091,213.45669142,97.918,97.843,0.4]
["bitfinex","SOLUSD",1643657250293,0.25,97.917,97.843,0.4]
["bitfinex","SOLUSD",1643657250491,210.75,97.917,97.843,0.4]
["bitfinex","SOLUSD",1643657250894,15.335,97.91,97.843,0.4]
["bitfinex","SOLUSD",1643657251291,0.25,97.909,97.843,0.4]
["bitfinex","SOLUSD",1643657251728,0.25,97.909,97.843,102.5]
["bitfinex","SOLUSD",1643657251894,0.25,97.909,97.844,0.65]
["bitfinex","SOLUSD",1643657252094,210.75,97.909,97.844,0.65]
["bitfinex","SOLUSD",1643657252694,210.75,97.909,97.85,15.334]
["bitfinex","SOLUSD",1643657252993,210.75,97.909,97.851,0.65]
["bitfinex","SOLUSD",1643657253193,210.75,97.909,97.844,0.65]
["bitfinex","SOLUSD",1643657253996,210.75,97.909,97.86,15.332]
["bitfinex","SOLUSD",1643657254194,210.75,97.909,97.861,46.25253883]
["bitfinex","SOLUSD",1643657254395,210.75,97.909,97.862,0.4]
["bitfinex","SOLUSD",1643657255795,210.75,97.909,97.862,0.65]
["bitfinex","SOLUSD",1643657256000,210.75,97.909,97.862,0.4]
["bitfinex","SOLUSD",1643657256397,210.75,97.909,97.862,0.65]
["bitfinex","SOLUSD",1643657257000,210.75,97.909,97.87,15.33]
["bitfinex","SOLUSD",1643657257200,210.5,97.909,97.871,0.65]
["bitfinex","SOLUSD",1643657257405,322.9,97.94,97.871,102.75]
["bitfinex","SOLUSD",1643657257605,210.5,97.939,97.872,0.4]
["bitfinex","SOLUSD",1643657258403,210.5,97.939,97.864,0.25]
["bitfinex","SOLUSD",1643657258603,0.25,97.938,97.864,0.25]
["bitfinex","SOLUSD",1643657258805,210.75,97.938,97.871,6.0]
["bitfinex","SOLUSD",1643657259420,210.75,97.938,97.872,0.25]
["bitfinex","SOLUSD",1643657260019,210.75,97.938,97.88,6.0]
["bitfinex","SOLUSD",1643657260220,210.75,97.938,97.881,37.49199909]
["bitfinex","SOLUSD",1643657260420,210.5,97.938,97.882,0.4]
["bitfinex","SOLUSD",1643657260620,210.5,97.938,97.891,6.0]
["bitfinex","SOLUSD",1643657261722,0.25,97.937,97.891,6.0]
["bitfinex","SOLUSD",1643657262121,15.332,97.93,97.891,6.0]
["bitfinex","SOLUSD",1643657262320,0.25,97.929,97.891,6.0]
["bitfinex","SOLUSD",1643657262520,210.75,97.929,97.88,6.0]
["bitfinex","SOLUSD",1643657263122,210.75,97.929,97.881,38.30406347]
["bitfinex","SOLUSD",1643657263360,210.75,97.929,97.882,0.4]
["bitfinex","SOLUSD",1643657263522,210.75,97.929,97.891,6.0]
["bitfinex","SOLUSD",1643657265528,210.75,97.929,97.881,0.4]
["bitfinex","SOLUSD",1643657265728,2.95669142,97.928,97.859,1.42720298]
["bitfinex","SOLUSD",1643657265928,0.25,97.927,97.86,0.25]
["bitfinex","SOLUSD",1643657266128,233.8088,97.927,97.86,0.25]
["bitfinex","SOLUSD",1643657266532,236.76549142,97.927,97.851,0.4]
["bitfinex","SOLUSD",1643657266734,236.76549142,97.927,97.851,0.65]
["bitfinex","SOLUSD",1643657267133,15.334,97.92,97.852,1.42720298]
["bitfinex","SOLUSD",1643657267435,0.25,97.919,97.853,0.25]
["bitfinex","SOLUSD",1643657267633,0.25,97.919,97.854,1.42720298]
["bitfinex","SOLUSD",1643657267834,210.75,97.919,97.855,0.25]
["bitfinex","SOLUSD",1643657269237,210.75,97.919,97.851,0.65]
["bitfinex","SOLUSD",1643657271540,15.335,97.91,97.851,0.4]
["bitfinex","SOLUSD",1643657271765,23.7095,97.909,97.835,1.42720298]
["bitfinex","SOLUSD",1643657271942,26.91619142,97.909,97.835,1.42720298]
["bitfinex","SOLUSD",1643657272141,2.95669142,97.908,97.835,1.42720298]
["bitfinex","SOLUSD",1643657272362,0.25,97.907,97.823,1.42720298]
["bitfinex","SOLUSD",1643657272541,0.25,97.907,97.833,6.0]
["bitfinex","SOLUSD",1643657272748,2.95669142,97.906,97.831,0.4]
["bitfinex","SOLUSD",1643657272944,0.25,97.905,97.83,6.0]
["bitfinex","SOLUSD",1643657273245,15.338,97.89,97.83,6.0]
["bitfinex","SOLUSD",1643657273444,0.25,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643657273642,210.75,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643657275243,210.75,97.889,97.831,0.65]
["bitfinex","SOLUSD",1643657275441,210.75,97.889,97.833,6.0]
["bitfinex","SOLUSD",1643657276042,210.75,97.889,97.831,0.25]
["bitfinex","SOLUSD",1643657276244,210.75,97.889,97.831,0.4]
["bitfinex","SOLUSD",1643657276442,210.75,97.889,97.831,33.49715478]
["bitfinex","SOLUSD",1643657276643,210.75,97.889,97.832,0.4]
["bitfinex","SOLUSD",1643657277544,210.75,97.889,97.832,102.5]
["bitfinex","SOLUSD",1643657277742,210.75,97.889,97.833,0.4]
["bitfinex","SOLUSD",1643657277942,210.75,97.889,97.833,0.65]
["bitfinex","SOLUSD",1643657278142,210.75,97.889,97.833,0.4]
["bitfinex","SOLUSD",1643657280144,210.75,97.889,97.833,38.84213484]
["bitfinex","SOLUSD",1643657280347,210.75,97.889,97.834,0.4]
["bitfinex","SOLUSD",1643657282350,210.75,97.889,97.834,0.65]
["bitfinex","SOLUSD",1643657282548,210.75,97.889,97.834,0.4]
["bitfinex","SOLUSD",1643657285674,210.75,97.889,97.83,6.0]
["bitfinex","SOLUSD",1643657286675,210.75,97.889,97.796,23.2044]
["bitfinex","SOLUSD",1643657286676,15.34,97.88,97.783,2.85462084]
["bitfinex","SOLUSD",1643657286880,0.3231885,97.84,97.75,10.67319494]
["bitfinex","SOLUSD",1643657287077,0.30651032,97.834,97.704,2.85981649]
["bitfinex","SOLUSD",1643657287275,210.5,97.834,97.72,51.165]
["bitfinex","SOLUSD",1643657287488,14.66,97.83,97.691,46.5447]
["bitfinex","SOLUSD",1643657287674,14.66,97.83,97.69,14.66]
["bitfinex","SOLUSD",1643657287675,102.1,97.828,97.69,14.66]
["bitfinex","SOLUSD",1643657287881,0.32363277,97.799,97.679,2.85981649]
["bitfinex","SOLUSD",1643657288080,0.32363277,97.799,97.671,102.1]
["bitfinex","SOLUSD",1643657288375,102.1,97.797,97.671,102.1]
["bitfinex","SOLUSD",1643657288580,210.5,97.797,97.671,102.1]
["bitfinex","SOLUSD",1643657288782,3.20669142,97.796,97.724,41.10461978]
["bitfinex","SOLUSD",1643657288979,15.358,97.78,97.671,48.4481]
["bitfinex","SOLUSD",1643657289379,0.25,97.779,97.671,48.4481]
["bitfinex","SOLUSD",1643657289583,3.20669142,97.779,97.671,48.4481]
["bitfinex","SOLUSD",1643657289779,2.95669142,97.778,97.671,48.4481]
["bitfinex","SOLUSD",1643657289981,213.45669142,97.778,97.719,34.37935857]
["bitfinex","SOLUSD",1643657290183,0.25,97.777,97.719,34.37935857]
["bitfinex","SOLUSD",1643657290380,6.0,97.768,97.719,34.37935857]
["bitfinex","SOLUSD",1643657290582,15.359,97.76,97.719,34.37935857]
["bitfinex","SOLUSD",1643657290784,15.359,97.76,97.69,15.358]
["bitfinex","SOLUSD",1643657290979,0.25,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643657291182,210.75,97.759,97.691,0.25]
["bitfinex","SOLUSD",1643657291386,210.75,97.759,97.69,15.358]
["bitfinex","SOLUSD",1643657291583,210.75,97.759,97.67,51.185]
["bitfinex","SOLUSD",1643657291807,210.75,97.759,97.707,39.57747143]
["bitfinex","SOLUSD",1643657292384,210.75,97.759,97.67,51.185]
["bitfinex","SOLUSD",1643657292587,210.75,97.759,97.723,0.00020431]
["bitfinex","SOLUSD",1643657292588,15.359,97.75,97.723,0.00020431]
["bitfinex","SOLUSD",1643657292781,15.359,97.75,97.654,97.58195378]
["bitfinex","SOLUSD",1643657292782,210.5,97.75,97.654,97.58195378]
["bitfinex","SOLUSD",1643657292997,210.5,97.75,97.611,0.59227752]
["bitfinex","SOLUSD",1643657292998,16.36863563,97.749,97.611,0.59227752]
["bitfinex","SOLUSD",1643657293190,16.36863563,97.749,97.632,0.500656]
["bitfinex","SOLUSD",1643657293191,102.1,97.748,97.632,0.500656]
["bitfinex","SOLUSD",1643657293412,0.25,97.747,97.632,0.500656]
["bitfinex","SOLUSD",1643657293586,0.31253474,97.724,97.632,0.500656]
["bitfinex","SOLUSD",1643657293784,213.312,97.71,97.632,0.500656]
["bitfinex","SOLUSD",1643657293985,183.28,97.7,97.611,0.59227752]
["bitfinex","SOLUSD",1643657294182,183.28,97.68,97.611,0.59227752]
["bitfinex","SOLUSD",1643657294396,14.98462419,97.69,97.511,2.85981649]
["bitfinex","SOLUSD",1643657294397,0.31301974,97.632,97.511,2.85981649]
["bitfinex","SOLUSD",1643657294582,0.31301974,97.632,97.483,14.9257291]
["bitfinex","SOLUSD",1643657294583,14.66,97.62,97.483,10.68827805]
["bitfinex","SOLUSD",1643657294784,210.5,97.58,97.51,15.382]
["bitfinex","SOLUSD",1643657294999,210.5,97.599,97.477,3.0]
["bitfinex","SOLUSD",1643657295190,0.25,97.579,97.477,3.0]
["bitfinex","SOLUSD",1643657295395,210.5,97.58,97.448,102.1]
["bitfinex","SOLUSD",1643657295586,147.4465,97.649,97.478,2.47167699]
["bitfinex","SOLUSD",1643657295587,210.5,97.563,97.478,2.47167699]
["bitfinex","SOLUSD",1643657295784,210.5,97.565,97.479,40.87109446]
["bitfinex","SOLUSD",1643657296002,210.5,97.563,97.49,30.046]
["bitfinex","SOLUSD",1643657296189,220.62,97.563,97.49,30.046]
["bitfinex","SOLUSD",1643657296388,220.62,97.563,97.491,2.47167699]
["bitfinex","SOLUSD",1643657296586,94.8895869,97.563,97.501,6.0]
["bitfinex","SOLUSD",1643657296788,94.92,97.563,97.51,14.66]
["bitfinex","SOLUSD",1643657296987,94.92,97.563,97.52,6.0]
["bitfinex","SOLUSD",1643657297593,78.03720055,97.563,97.52,6.0]
["bitfinex","SOLUSD",1643657297793,78.1,97.563,97.521,15.09338892]
["bitfinex","SOLUSD",1643657297990,43.46185153,97.607,97.521,15.09338892]
["bitfinex","SOLUSD",1643657298190,78.1,97.569,97.531,6.0]
["bitfinex","SOLUSD",1643657298389,71.623,97.649,97.531,6.0]
["bitfinex","SOLUSD",1643657298390,78.1,97.606,97.54,15.38]
["bitfinex","SOLUSD",1643657298587,78.1,97.571,97.54,15.38]
["bitfinex","SOLUSD",1643657298788,78.1,97.594,97.54,15.38]
["bitfinex","SOLUSD",1643657298988,78.1,97.629,97.55,6.0]
["bitfinex","SOLUSD",1643657299209,78.1,97.613,97.55,6.0]
["bitfinex","SOLUSD",1643657299391,34.0503843,97.619,97.551,1.13454526]
["bitfinex","SOLUSD",1643657299587,78.1,97.623,97.561,6.0]
["bitfinex","SOLUSD",1643657299791,78.1,97.61,97.561,6.0]
["bitfinex","SOLUSD",1643657299987,47.5409,97.687,97.57,6.0]
["bitfinex","SOLUSD",1643657299988,78.1,97.679,97.57,6.0]
["bitfinex","SOLUSD",1643657300192,78.1,97.686,97.58,14.66]
["bitfinex","SOLUSD",1643657300390,78.1,97.686,97.581,0.25]
["bitfinex","SOLUSD",1643657300589,46.5497931,97.685,97.59,6.0]
["bitfinex","SOLUSD",1643657300789,78.1,97.643,97.59,6.0]
["bitfinex","SOLUSD",1643657300988,41.44792315,97.631,97.591,6.0]
["bitfinex","SOLUSD",1643657301322,78.1,97.622,97.6,15.37]
["bitfinex","SOLUSD",1643657301487,15.372,97.68,97.6,15.37]
["bitfinex","SOLUSD",1643657301488,78.1,97.679,97.6,15.37]
["bitfinex","SOLUSD",1643657301888,0.25,97.678,97.601,0.25]
["bitfinex","SOLUSD",1643657302087,78.1,97.627,97.601,1.14092319]
["bitfinex","SOLUSD",1643657302290,33.14231047,97.656,97.601,1.14092319]
["bitfinex","SOLUSD",1643657302693,0.25,97.655,97.601,1.14092319]
["bitfinex","SOLUSD",1643657303091,0.25,97.655,97.611,6.0]
["bitfinex","SOLUSD",1643657303092,78.1,97.655,97.611,6.0]
["bitfinex","SOLUSD",1643657303293,78.1,97.699,97.612,0.25]
["bitfinex","SOLUSD",1643657303590,78.1,97.699,97.62,6.0]
["bitfinex","SOLUSD",1643657303791,78.1,97.712,97.63,14.66]
["bitfinex","SOLUSD",1643657303990,38.6267129,97.711,97.633,102.1]
["bitfinex","SOLUSD",1643657304393,38.6267129,97.711,97.634,0.25]
["bitfinex","SOLUSD",1643657304992,116.7267129,97.711,97.634,0.25]
["bitfinex","SOLUSD",1643657305395,116.7267129,97.711,97.633,0.25]
["bitfinex","SOLUSD",1643657305793,0.25,97.71,97.633,0.25]
["bitfinex","SOLUSD",1643657305995,78.1,97.711,97.633,0.25]
["bitfinex","SOLUSD",1643657306199,78.1,97.712,97.642,6.0]
["bitfinex","SOLUSD",1643657306395,47.3117,97.737,97.643,102.35]
["bitfinex","SOLUSD",1643657306396,78.1,97.729,97.643,102.35]
["bitfinex","SOLUSD",1643657306647,78.1,97.729,97.65,6.0]
["bitfinex","SOLUSD",1643657306795,78.1,97.736,97.66,14.66]
["bitfinex","SOLUSD",1643657307093,78.1,97.736,97.616,2.47768661]
["bitfinex","SOLUSD",1643657307094,39.84818589,97.735,97.616,2.47768661]
["bitfinex","SOLUSD",1643657307297,0.30736906,97.687,97.521,0.55]
["bitfinex","SOLUSD",1643657307495,9.58,97.654,97.505,3.0]
["bitfinex","SOLUSD",1643657307732,12.3,97.65,97.472,3.0]
["bitfinex","SOLUSD",1643657307901,102.35,97.649,97.462,5.3371428]
["bitfinex","SOLUSD",1643657308095,102.35,97.649,97.46,12.3]
["bitfinex","SOLUSD",1643657308301,2.95669142,97.648,97.46,12.3]
["bitfinex","SOLUSD",1643657308497,35.94049464,97.648,97.464,102.1]
["bitfinex","SOLUSD",1643657308699,102.35,97.647,97.464,102.1]
["bitfinex","SOLUSD",1643657308995,15.386,97.59,97.474,6.0]
["bitfinex","SOLUSD",1643657309395,0.25,97.589,97.48,6.0]
["bitfinex","SOLUSD",1643657309828,0.25,97.589,97.47,15.387]
["bitfinex","SOLUSD",1643657309996,2.95669142,97.588,97.44,12.3]
["bitfinex","SOLUSD",1643657310198,2.95669142,97.588,97.473,6.0]
["bitfinex","SOLUSD",1643657310398,15.386,97.58,97.46,15.389]
["bitfinex","SOLUSD",1643657310596,15.386,97.58,97.47,5.5]
["bitfinex","SOLUSD",1643657310801,0.25,97.579,97.47,5.5]
["bitfinex","SOLUSD",1643657311196,0.25,97.579,97.433,0.4410392]
["bitfinex","SOLUSD",1643657311197,12.3,97.6,97.472,102.1]
["bitfinex","SOLUSD",1643657311397,2.95669142,97.604,97.51,15.381]
["bitfinex","SOLUSD",1643657311596,12.3,97.67,97.52,12.3]
["bitfinex","SOLUSD",1643657311797,12.3,97.67,97.521,0.25]
["bitfinex","SOLUSD",1643657311997,12.3,97.67,97.511,13.92567509]
["bitfinex","SOLUSD",1643657311998,36.03279675,97.653,97.511,13.92567509]
["bitfinex","SOLUSD",1643657312198,36.03279675,97.653,97.521,19.92567509]
["bitfinex","SOLUSD",1643657312397,36.03279675,97.653,97.522,14.17567509]
["bitfinex","SOLUSD",1643657312599,15.376,97.65,97.54,15.377]
["bitfinex","SOLUSD",1643657312902,0.25,97.649,97.522,13.92567509]
["bitfinex","SOLUSD",1643657313099,0.25,97.649,97.533,0.25]
["bitfinex","SOLUSD",1643657313601,0.25,97.649,97.522,13.92567509]
["bitfinex","SOLUSD",1643657313905,42.19087202,97.619,97.52,15.382]
["bitfinex","SOLUSD",1643657314400,6.0,97.609,97.52,15.382]
["bitfinex","SOLUSD",1643657314800,6.0,97.609,97.502,13.92567509]
["bitfinex","SOLUSD",1643657314801,15.383,97.6,97.502,13.92567509]
["bitfinex","SOLUSD",1643657315200,35.32315285,97.599,97.502,13.92567509]
["bitfinex","SOLUSD",1643657316006,15.385,97.59,97.502,13.92567509]
["bitfinex","SOLUSD",1643657316401,15.385,97.59,97.51,15.384]
["bitfinex","SOLUSD",1643657316402,0.25,97.589,97.51,15.384]
["bitfinex","SOLUSD",1643657317307,0.25,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643657317506,0.25,97.589,97.52,15.383]
["bitfinex","SOLUSD",1643657317908,0.25,97.598,97.521,0.25]
["bitfinex","SOLUSD",1643657318108,0.25,97.598,97.53,6.0]
["bitfinex","SOLUSD",1643657318304,0.25,97.609,97.531,0.25]
["bitfinex","SOLUSD",1643657318503,0.25,97.609,97.531,6.25]
["bitfinex","SOLUSD",1643657319124,0.25,97.609,97.532,102.1]
["bitfinex","SOLUSD",1643657319326,0.25,97.616,97.533,0.25]
["bitfinex","SOLUSD",1643657319528,24.1484,97.619,97.542,6.0]
["bitfinex","SOLUSD",1643657319729,51.269,97.64,97.533,0.25]
["bitfinex","SOLUSD",1643657320127,6.0,97.629,97.533,0.25]
["bitfinex","SOLUSD",1643657320531,42.89198132,97.628,97.521,0.25]
["bitfinex","SOLUSD",1643657320729,15.38,97.62,97.521,0.25]
["bitfinex","SOLUSD",1643657320929,0.25,97.619,97.52,6.0]
["bitfinex","SOLUSD",1643657321129,0.25,97.619,97.49,12.3]
["bitfinex","SOLUSD",1643657321330,0.25,97.627,97.52,15.383]
["bitfinex","SOLUSD",1643657322031,15.383,97.6,97.52,15.383]
["bitfinex","SOLUSD",1643657322476,45.38305545,97.609,97.52,15.383]
["bitfinex","SOLUSD",1643657322477,0.25,97.599,97.52,15.383]
["bitfinex","SOLUSD",1643657322631,0.25,97.599,97.521,0.25]
["bitfinex","SOLUSD",1643657322832,0.25,97.599,97.54,15.38]
["bitfinex","SOLUSD",1643657323232,0.25,97.599,97.541,0.25]
["bitfinex","SOLUSD",1643657323431,15.381,97.62,97.541,0.25]
["bitfinex","SOLUSD",1643657323832,0.25,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643657324233,15.381,97.62,97.541,0.25]
["bitfinex","SOLUSD",1643657324590,51.264,97.65,97.55,15.378]
["bitfinex","SOLUSD",1643657324732,42.19164026,97.636,97.55,15.378]
["bitfinex","SOLUSD",1643657325335,42.19164026,97.636,97.551,0.25]
["bitfinex","SOLUSD",1643657326136,15.378,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643657326338,0.25,97.629,97.551,0.25]
["bitfinex","SOLUSD",1643657326937,0.30343623,97.612,97.49,51.276]
["bitfinex","SOLUSD",1643657327141,0.30343623,97.612,97.421,91.86204362]
["bitfinex","SOLUSD",1643657327142,40.87797103,97.598,97.452,2.85981649]
["bitfinex","SOLUSD",1643657327337,40.87797103,97.598,97.453,2.85981649]
["bitfinex","SOLUSD",1643657327536,40.87797103,97.598,97.456,2.85981649]
["bitfinex","SOLUSD",1643657327737,40.87797103,97.598,97.464,2.85981649]
["bitfinex","SOLUSD",1643657328039,40.87797103,97.598,97.46,12.3]
["bitfinex","SOLUSD",1643657328040,40.87797103,97.598,97.466,2.85981649]
["bitfinex","SOLUSD",1643657328239,15.386,97.59,97.5,15.385]
["bitfinex","SOLUSD",1643657328438,6.0,97.588,97.5,15.385]
["bitfinex","SOLUSD",1643657328637,6.0,97.588,97.501,102.1]
["bitfinex","SOLUSD",1643657328837,0.25,97.587,97.501,102.1]
["bitfinex","SOLUSD",1643657329938,15.386,97.59,97.501,102.1]
["bitfinex","SOLUSD",1643657330138,15.386,97.59,97.502,0.25]
["bitfinex","SOLUSD",1643657330942,15.386,97.59,97.51,15.384]
["bitfinex","SOLUSD",1643657331342,0.25,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643657332943,0.25,97.589,97.511,102.35]
["bitfinex","SOLUSD",1643657333543,0.25,97.589,97.511,101.85]
["bitfinex","SOLUSD",1643657334341,0.25,97.589,97.511,101.35]
["bitfinex","SOLUSD",1643657335345,0.25,97.589,97.512,0.25]
["bitfinex","SOLUSD",1643657335848,0.25,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643657336747,0.25,97.589,97.493,6.0]
["bitfinex","SOLUSD",1643657336951,0.25,97.589,97.501,6.0]
["bitfinex","SOLUSD",1643657337446,0.25,97.589,97.502,0.25]
["bitfinex","SOLUSD",1643657338050,33.09950706,97.579,97.502,0.25]
["bitfinex","SOLUSD",1643657338252,33.09950706,97.579,97.49,15.385]
["bitfinex","SOLUSD",1643657338458,33.09950706,97.579,97.459,2.85981649]
["bitfinex","SOLUSD",1643657338459,3.20669142,97.578,97.459,2.85981649]
["bitfinex","SOLUSD",1643657338656,0.30552545,97.544,97.435,2.85981649]
["bitfinex","SOLUSD",1643657338854,0.30552545,97.544,97.421,2.85981649]
["bitfinex","SOLUSD",1643657339253,0.30552545,97.544,97.424,0.37251548]
["bitfinex","SOLUSD",1643657339254,2.95669142,97.543,97.424,0.37251548]
["bitfinex","SOLUSD",1643657339450,15.397,97.52,97.424,0.37251548]
["bitfinex","SOLUSD",1643657339652,35.248884,97.519,97.424,0.37251548]
["bitfinex","SOLUSD",1643657339852,38.45557542,97.519,97.424,0.37251548]
["bitfinex","SOLUSD",1643657340150,2.95669142,97.518,97.424,0.37251548]
["bitfinex","SOLUSD",1643657340350,0.25,97.517,97.424,0.37251548]
["bitfinex","SOLUSD",1643657340758,0.25,97.517,97.414,0.32427164]
["bitfinex","SOLUSD",1643657340953,15.401,97.5,97.414,0.32427164]
["bitfinex","SOLUSD",1643657341156,37.04736792,97.499,97.414,0.32427164]
["bitfinex","SOLUSD",1643657341350,2.95669142,97.556,97.415,2.8611023]
["bitfinex","SOLUSD",1643657341649,22.3,97.55,97.421,102.1]
["bitfinex","SOLUSD",1643657341849,6.0,97.54,97.425,6.0]
["bitfinex","SOLUSD",1643657342049,6.0,97.54,97.432,108.1]
["bitfinex","SOLUSD",1643657342249,15.393,97.54,97.44,15.393]
["bitfinex","SOLUSD",1643657342450,43.35976698,97.598,97.44,15.393]
["bitfinex","SOLUSD",1643657342451,47.3137,97.597,97.45,18.3]
["bitfinex","SOLUSD",1643657342652,10.0,97.59,97.45,18.3]
["bitfinex","SOLUSD",1643657342850,47.3137,97.597,97.451,26.47363706]
["bitfinex","SOLUSD",1643657343051,47.3137,97.597,97.46,6.0]
["bitfinex","SOLUSD",1643657343250,15.385,97.59,97.49,15.384]
["bitfinex","SOLUSD",1643657343451,15.385,97.59,97.46,6.0]
["bitfinex","SOLUSD",1643657343701,0.25,97.589,97.46,18.3]
["bitfinex","SOLUSD",1643657343852,42.28060302,97.579,97.461,0.25]
["bitfinex","SOLUSD",1643657344049,65.83240302,97.579,97.461,0.25]
["bitfinex","SOLUSD",1643657344450,15.39,97.56,97.47,15.388]
["bitfinex","SOLUSD",1643657344650,23.5518,97.579,97.48,6.0]
["bitfinex","SOLUSD",1643657344849,23.5518,97.579,97.481,0.25]
["bitfinex","SOLUSD",1643657345051,23.5518,97.579,97.481,6.25]
["bitfinex","SOLUSD",1643657345251,23.5518,97.579,97.482,101.6]
["bitfinex","SOLUSD",1643657345453,2.95669142,97.618,97.483,0.25]
["bitfinex","SOLUSD",1643657345652,36.54728284,97.593,97.5,15.386]
["bitfinex","SOLUSD",1643657345953,6.0,97.608,97.501,101.85]
["bitfinex","SOLUSD",1643657346356,102.1,97.638,97.501,101.85]
["bitfinex","SOLUSD",1643657346755,35.94080323,97.627,97.501,101.85]
["bitfinex","SOLUSD",1643657347055,15.384,97.6,97.52,15.383]
["bitfinex","SOLUSD",1643657347462,15.384,97.6,97.521,101.6]
["bitfinex","SOLUSD",1643657348261,15.384,97.6,97.53,15.381]
["bitfinex","SOLUSD",1643657348461,15.384,97.6,97.501,0.25]
["bitfinex","SOLUSD",1643657348657,33.19293257,97.599,97.501,0.25]
["bitfinex","SOLUSD",1643657348862,21.385,97.59,97.501,102.35]
["bitfinex","SOLUSD",1643657349358,0.25,97.589,97.501,102.35]
["bitfinex","SOLUSD",1643657349759,0.25,97.589,97.492,6.0]
["bitfinex","SOLUSD",1643657349760,15.386,97.58,97.492,6.0]
["bitfinex","SOLUSD",1643657349985,45.52765855,97.579,97.493,0.25]
["bitfinex","SOLUSD",1643657350158,45.77765855,97.579,97.493,0.25]
["bitfinex","SOLUSD",1643657350958,45.77765855,97.579,97.5,15.386]
["bitfinex","SOLUSD",1643657351160,15.387,97.57,97.47,12.3]
["bitfinex","SOLUSD",1643657351362,0.25,97.569,97.441,49.0974]
["bitfinex","SOLUSD",1643657351560,3.20669142,97.569,97.451,6.0]
["bitfinex","SOLUSD",1643657351759,24.0316,97.568,97.441,102.1]
["bitfinex","SOLUSD",1643657351959,26.98829142,97.568,97.441,102.1]
["bitfinex","SOLUSD",1643657352162,0.25,97.567,97.441,102.1]
["bitfinex","SOLUSD",1643657352360,15.392,97.55,97.46,15.391]
["bitfinex","SOLUSD",1643657352883,23.1976,97.559,97.46,15.391]
["bitfinex","SOLUSD",1643657352884,42.42602127,97.549,97.461,102.35]
["bitfinex","SOLUSD",1643657353781,23.1976,97.559,97.47,15.39]
["bitfinex","SOLUSD",1643657353985,23.3164,97.579,97.471,6.0]
["bitfinex","SOLUSD",1643657354210,23.3164,97.579,97.48,6.0]
["bitfinex","SOLUSD",1643657354384,6.0,97.569,97.481,0.25]
["bitfinex","SOLUSD",1643657354588,6.0,97.569,97.481,102.35]
["bitfinex","SOLUSD",1643657354983,6.0,97.569,97.5,15.385]
["bitfinex","SOLUSD",1643657355183,6.0,97.569,97.481,0.25]
["bitfinex","SOLUSD",1643657355584,23.6678,97.578,97.481,0.25]
["bitfinex","SOLUSD",1643657356185,0.25,97.577,97.481,0.25]
["bitfinex","SOLUSD",1643657356383,23.6678,97.578,97.481,0.25]
["bitfinex","SOLUSD",1643657356684,23.6678,97.578,97.481,6.25]
["bitfinex","SOLUSD",1643657356886,15.387,97.57,97.49,15.388]
["bitfinex","SOLUSD",1643657357885,0.25,97.569,97.49,15.388]
["bitfinex","SOLUSD",1643657358086,15.389,97.56,97.49,15.388]
["bitfinex","SOLUSD",1643657358286,0.25,97.559,97.472,0.25]
["bitfinex","SOLUSD",1643657358486,0.25,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643657359290,0.25,97.559,97.48,15.389]
["bitfinex","SOLUSD",1643657359692,23.6678,97.578,97.481,0.25]
["bitfinex","SOLUSD",1643657359886,23.6678,97.578,97.491,102.1]
["bitfinex","SOLUSD",1643657360087,23.6678,97.578,97.5,12.3]
["bitfinex","SOLUSD",1643657360286,23.6678,97.578,97.501,102.35]
["bitfinex","SOLUSD",1643657360690,6.0,97.568,97.501,102.35]
["bitfinex","SOLUSD",1643657361288,23.6678,97.578,97.501,102.35]
["bitfinex","SOLUSD",1643657362090,0.25,97.577,97.501,102.35]
["bitfinex","SOLUSD",1643657362894,2.95669142,97.616,97.501,102.35]
["bitfinex","SOLUSD",1643657363201,15.384,97.59,97.51,15.384]
["bitfinex","SOLUSD",1643657363397,0.25,97.589,97.511,0.25]
["bitfinex","SOLUSD",1643657363591,0.25,97.589,97.511,102.35]
["bitfinex","SOLUSD",1643657363991,6.0,97.61,97.511,102.35]
["bitfinex","SOLUSD",1643657364292,6.0,97.61,97.53,15.382]
["bitfinex","SOLUSD",1643657364494,6.0,97.61,97.54,12.3]
["bitfinex","SOLUSD",1643657364696,6.0,97.61,97.541,102.1]
["bitfinex","SOLUSD",1643657364992,6.0,97.61,97.541,102.35]
["bitfinex","SOLUSD",1643657365192,6.0,97.61,97.55,15.378]
["bitfinex","SOLUSD",1643657365393,6.0,97.61,97.551,0.25]
["bitfinex","SOLUSD",1643657365594,6.0,97.61,97.551,102.35]
["bitfinex","SOLUSD",1643657365995,51.256,97.66,97.551,102.35]
["bitfinex","SOLUSD",1643657366195,47.7549,97.658,97.551,102.35]
["bitfinex","SOLUSD",1643657366395,47.7549,97.658,97.56,15.377]
["bitfinex","SOLUSD",1643657366795,47.7549,97.658,97.561,0.25]
["bitfinex","SOLUSD",1643657367397,15.372,97.67,97.58,15.373]
["bitfinex","SOLUSD",1643657367798,15.372,97.67,97.581,0.25]
["bitfinex","SOLUSD",1643657368399,15.369,97.68,97.6,15.371]
["bitfinex","SOLUSD",1643657368613,46.5653,97.692,97.6,15.371]
["bitfinex","SOLUSD",1643657368800,46.5653,97.692,97.601,0.25]
["bitfinex","SOLUSD",1643657369402,38.62206916,97.691,97.601,0.25]
["bitfinex","SOLUSD",1643657369805,6.0,97.681,97.621,102.1]
["bitfinex","SOLUSD",1643657370140,46.5653,97.692,97.621,102.1]
["bitfinex","SOLUSD",1643657370301,46.5653,97.692,97.622,0.25]
["bitfinex","SOLUSD",1643657370501,12.3,97.75,97.622,0.25]
["bitfinex","SOLUSD",1643657370701,69.3918,97.737,97.622,0.25]
["bitfinex","SOLUSD",1643657370902,6.0,97.72,97.622,0.25]
["bitfinex","SOLUSD",1643657371103,6.0,97.71,97.622,0.25]
["bitfinex","SOLUSD",1643657371601,6.0,97.7,97.63,15.366]
["bitfinex","SOLUSD",1643657372002,15.36047849,97.731,97.63,15.366]
["bitfinex","SOLUSD",1643657372205,45.74454899,97.73,97.63,15.366]
["bitfinex","SOLUSD",1643657372403,48.70124041,97.73,97.63,15.366]
["bitfinex","SOLUSD",1643657372702,6.0,97.72,97.63,15.366]
["bitfinex","SOLUSD",1643657372902,0.25,97.719,97.63,15.366]
["bitfinex","SOLUSD",1643657373202,44.51918933,97.699,97.63,15.366]
["bitfinex","SOLUSD",1643657373403,0.25,97.698,97.63,15.366]
["bitfinex","SOLUSD",1643657374205,15.368,97.69,97.63,14.866]
["bitfinex","SOLUSD",1643657374402,0.25,97.689,97.63,14.866]
["bitfinex","SOLUSD",1643657375704,0.25,97.717,97.63,14.866]
["bitfinex","SOLUSD",1643657375904,39.74123128,97.718,97.63,14.866]
["bitfinex","SOLUSD",1643657376105,15.366,97.7,97.631,0.25]
["bitfinex","SOLUSD",1643657376303,15.366,97.7,97.64,15.365]
["bitfinex","SOLUSD",1643657376509,39.74123128,97.718,97.641,102.1]
["bitfinex","SOLUSD",1643657376706,39.74123128,97.718,97.641,0.25]
["bitfinex","SOLUSD",1643657376905,39.74123128,97.718,97.631,0.25]
["bitfinex","SOLUSD",1643657377106,15.364,97.71,97.631,0.25]
["bitfinex","SOLUSD",1643657377316,0.25,97.709,97.64,15.365]
["bitfinex","SOLUSD",1643657377911,6.0,97.708,97.64,15.365]
["bitfinex","SOLUSD",1643657378112,0.25,97.709,97.64,15.115]
["bitfinex","SOLUSD",1643657379007,15.366,97.7,97.64,15.115]
["bitfinex","SOLUSD",1643657379208,37.6703033,97.699,97.64,15.115]
["bitfinex","SOLUSD",1643657379409,37.9203033,97.699,97.64,15.115]
["bitfinex","SOLUSD",1643657379810,37.9203033,97.699,97.6,51.223]
["bitfinex","SOLUSD",1643657380008,15.371,97.67,97.572,24.2523]
["bitfinex","SOLUSD",1643657380209,45.06900821,97.669,97.572,24.2523]
["bitfinex","SOLUSD",1643657380410,45.31900821,97.669,97.572,126.3523]
["bitfinex","SOLUSD",1643657382011,0.25,97.669,97.59,15.372]
["bitfinex","SOLUSD",1643657382412,0.25,97.669,97.591,0.25]
["bitfinex","SOLUSD",1643657383310,0.25,97.669,97.6,15.37]
["bitfinex","SOLUSD",1643657383510,15.369,97.68,97.601,0.25]
["bitfinex","SOLUSD",1643657383709,6.0,97.689,97.601,102.35]
["bitfinex","SOLUSD",1643657383911,0.25,97.679,97.601,102.35]
["bitfinex","SOLUSD",1643657384110,51.228,97.71,97.601,102.35]
["bitfinex","SOLUSD",1643657384511,37.73045195,97.708,97.601,102.35]
["bitfinex","SOLUSD",1643657385014,15.368,97.69,97.62,15.366]
["bitfinex","SOLUSD",1643657385512,51.228,97.71,97.6,63.52]
["bitfinex","SOLUSD",1643657385513,51.228,97.71,97.621,102.35]
["bitfinex","SOLUSD",1643657385713,51.217,97.73,97.621,0.25]
["bitfinex","SOLUSD",1643657386115,15.364,97.71,97.631,102.1]
["bitfinex","SOLUSD",1643657386314,51.217,97.73,97.63,15.366]
["bitfinex","SOLUSD",1643657386515,6.0,97.688,97.63,15.366]
["bitfinex","SOLUSD",1643657387049,0.25,97.687,97.63,15.366]
["bitfinex","SOLUSD",1643657387517,0.25,97.687,97.64,15.365]
["bitfinex","SOLUSD",1643657388116,0.25,97.687,97.6,63.523]
["bitfinex","SOLUSD",1643657388314,0.25,97.687,97.621,0.25]
["bitfinex","SOLUSD",1643657389317,0.25,97.687,97.602,0.25]
["bitfinex","SOLUSD",1643657389717,0.25,97.687,97.63,15.367]
["bitfinex","SOLUSD",1643657390317,15.367,97.69,97.63,15.367]
["bitfinex","SOLUSD",1643657390318,0.25,97.689,97.631,0.25]
["bitfinex","SOLUSD",1643657390921,0.25,97.697,97.64,15.365]
["bitfinex","SOLUSD",1643657393923,15.363,97.72,97.641,102.35]
["bitfinex","SOLUSD",1643657394157,15.363,97.72,97.65,15.363]
["bitfinex","SOLUSD",1643657394356,0.25,97.719,97.65,15.363]
["bitfinex","SOLUSD",1643657394556,0.25,97.719,97.641,102.35]
["bitfinex","SOLUSD",1643657394756,34.25072857,97.719,97.641,102.35]
["bitfinex","SOLUSD",1643657395162,51.216,97.73,97.641,102.35]
["bitfinex","SOLUSD",1643657395368,48.4147,97.736,97.641,102.35]
["bitfinex","SOLUSD",1643657396560,0.25,97.735,97.641,102.35]
["bitfinex","SOLUSD",1643657396961,15.362,97.72,97.65,15.364]
["bitfinex","SOLUSD",1643657397365,0.25,97.719,97.651,0.25]
["bitfinex","SOLUSD",1643657398163,0.25,97.719,97.66,15.362]
["bitfinex","SOLUSD",1643657399162,15.361,97.73,97.66,15.362]
["bitfinex","SOLUSD",1643657399163,0.25,97.729,97.66,15.362]
["bitfinex","SOLUSD",1643657400265,15.361,97.73,97.661,102.35]
["bitfinex","SOLUSD",1643657400464,0.25,97.729,97.67,15.36]
["bitfinex","SOLUSD",1643657401266,0.25,97.729,97.63,12.3]
["bitfinex","SOLUSD",1643657401667,0.25,97.734,97.63,12.3]
["bitfinex","SOLUSD",1643657401968,38.39650924,97.719,97.65,15.363]
["bitfinex","SOLUSD",1643657402169,38.39650924,97.719,97.621,45.7524]
["bitfinex","SOLUSD",1643657402365,23.7663,97.718,97.6,12.3]
["bitfinex","SOLUSD",1643657402567,6.0,97.709,97.61,6.0]
["bitfinex","SOLUSD",1643657402965,26.72299142,97.718,97.61,6.0]
["bitfinex","SOLUSD",1643657402966,15.368,97.69,97.611,0.25]
["bitfinex","SOLUSD",1643657403467,0.25,97.689,97.611,0.25]
["bitfinex","SOLUSD",1643657404565,15.369,97.68,97.62,15.368]
["bitfinex","SOLUSD",1643657404766,33.85924567,97.679,97.61,6.0]
["bitfinex","SOLUSD",1643657404965,34.10924567,97.679,97.593,23.5411]
["bitfinex","SOLUSD",1643657405395,34.10924567,97.679,97.562,102.1]
["bitfinex","SOLUSD",1643657405567,34.10924567,97.679,97.49,77.8967]
["bitfinex","SOLUSD",1643657405568,6.0,97.669,97.56,14.76]
["bitfinex","SOLUSD",1643657405772,102.1,97.668,97.54,14.76]
["bitfinex","SOLUSD",1643657405968,102.1,97.666,97.52,14.76]
["bitfinex","SOLUSD",1643657406172,51.256,97.66,97.52,14.76]
["bitfinex","SOLUSD",1643657406369,35.06896815,97.659,97.52,14.76]
["bitfinex","SOLUSD",1643657406570,38.02565957,97.659,97.52,14.76]
["bitfinex","SOLUSD",1643657406769,15.377,97.65,97.54,15.381]
["bitfinex","SOLUSD",1643657407177,1.42354827,97.643,97.54,15.381]
["bitfinex","SOLUSD",1643657407374,51.274,97.63,97.54,15.381]
["bitfinex","SOLUSD",1643657407573,51.274,97.63,97.52,51.266]
["bitfinex","SOLUSD",1643657407774,0.25,97.629,97.52,52.698518]
["bitfinex","SOLUSD",1643657408180,15.382,97.62,97.53,15.383]
["bitfinex","SOLUSD",1643657408372,0.25,97.619,97.53,15.383]
["bitfinex","SOLUSD",1643657408570,46.23123041,97.619,97.53,15.383]
["bitfinex","SOLUSD",1643657409202,46.23123041,97.619,97.514,1.432518]
["bitfinex","SOLUSD",1643657409372,24.08237834,97.567,97.51,30.145]
["bitfinex","SOLUSD",1643657409573,48.16475668,97.567,97.51,15.385]
["bitfinex","SOLUSD",1643657409775,0.25,97.566,97.499,1.432518]
["bitfinex","SOLUSD",1643657410074,0.25,97.566,97.49,1.432518]
["bitfinex","SOLUSD",1643657410271,0.25,97.566,97.49,6.0]
["bitfinex","SOLUSD",1643657410476,15.388,97.56,97.49,21.39]
["bitfinex","SOLUSD",1643657410673,15.388,97.56,97.493,6.0]
["bitfinex","SOLUSD",1643657410874,0.25,97.559,97.49,21.39]
["bitfinex","SOLUSD",1643657411077,0.25,97.559,97.492,6.0]
["bitfinex","SOLUSD",1643657411479,15.39,97.55,97.492,6.0]
["bitfinex","SOLUSD",1643657411777,40.90880774,97.549,97.492,6.0]
["bitfinex","SOLUSD",1643657411977,41.15880774,97.549,97.49,6.0]
["bitfinex","SOLUSD",1643657413000,15.392,97.54,97.49,6.0]
["bitfinex","SOLUSD",1643657413196,6.0,97.539,97.47,15.393]
["bitfinex","SOLUSD",1643657413408,6.25,97.539,97.47,15.393]
["bitfinex","SOLUSD",1643657413596,6.25,97.539,97.48,6.0]
["bitfinex","SOLUSD",1643657414199,6.25,97.539,97.48,21.392]
["bitfinex","SOLUSD",1643657414397,6.25,97.539,97.48,15.392]
["bitfinex","SOLUSD",1643657414998,48.16475668,97.51,97.48,15.392]
["bitfinex","SOLUSD",1643657415398,48.16475668,97.51,97.47,15.393]
["bitfinex","SOLUSD",1643657415598,48.16475668,97.51,97.461,0.25]
["bitfinex","SOLUSD",1643657415811,48.16475668,97.51,97.451,0.25]
["bitfinex","SOLUSD",1643657416198,48.16475668,97.51,97.431,0.25]
["bitfinex","SOLUSD",1643657416607,48.16475668,97.51,97.45,15.395]
["bitfinex","SOLUSD",1643657416798,0.25,97.509,97.45,15.395]
["bitfinex","SOLUSD",1643657416998,48.16475668,97.51,97.45,15.395]
["bitfinex","SOLUSD",1643657417899,48.16475668,97.51,97.46,15.394]
["bitfinex","SOLUSD",1643657418399,38.64243563,97.509,97.43,14.76]
["bitfinex","SOLUSD",1643657418601,38.64243563,97.509,97.413,0.13452568]
["bitfinex","SOLUSD",1643657418813,38.64243563,97.509,97.42,6.0]
["bitfinex","SOLUSD",1643657419000,38.39243563,97.509,97.45,15.396]
["bitfinex","SOLUSD",1643657419200,48.16475668,97.51,97.42,6.0]
["bitfinex","SOLUSD",1643657419404,48.16475668,97.51,97.43,14.76]
["bitfinex","SOLUSD",1643657419602,48.16475668,97.51,97.44,51.31]
["bitfinex","SOLUSD",1643657420002,24.08237834,97.51,97.44,66.07]
["bitfinex","SOLUSD",1643657420203,24.08237834,97.49,97.44,66.07]
["bitfinex","SOLUSD",1643657420506,24.08237834,97.49,97.47,15.393]
["bitfinex","SOLUSD",1643657420929,24.08237834,97.49,97.471,0.25]
["bitfinex","SOLUSD",1643657421104,24.08237834,97.509,97.471,0.25]
["bitfinex","SOLUSD",1643657421507,24.08237834,97.509,97.48,15.391]
["bitfinex","SOLUSD",1643657421705,24.08237834,97.509,97.48,30.151]
["bitfinex","SOLUSD",1643657422003,24.08237834,97.509,97.427,1.432518]
["bitfinex","SOLUSD",1643657422205,24.08237834,97.509,97.45,6.0]
["bitfinex","SOLUSD",1643657422407,24.08237834,97.509,97.451,0.25]
["bitfinex","SOLUSD",1643657422610,24.08237834,97.509,97.48,15.39]
["bitfinex","SOLUSD",1643657422805,24.08237834,97.509,97.481,0.25]
["bitfinex","SOLUSD",1643657423408,24.08237834,97.509,97.49,14.76]
["bitfinex","SOLUSD",1643657423607,24.08237834,97.509,97.49,30.148]
["bitfinex","SOLUSD",1643657423809,18.76808265,97.509,97.491,0.25]
["bitfinex","SOLUSD",1643657424010,15.384,97.6,97.491,0.25]
["bitfinex","SOLUSD",1643657424307,47.8183,97.599,97.491,0.25]
["bitfinex","SOLUSD",1643657424509,6.0,97.59,97.491,0.25]
["bitfinex","SOLUSD",1643657425109,6.0,97.59,97.52,15.383]
["bitfinex","SOLUSD",1643657425508,47.8183,97.599,97.52,30.143]
["bitfinex","SOLUSD",1643657425710,14.76,97.65,97.521,0.25]
["bitfinex","SOLUSD",1643657425910,46.0883,97.638,97.521,0.25]
["bitfinex","SOLUSD",1643657426110,46.0883,97.638,97.55,15.379]
["bitfinex","SOLUSD",1643657426510,6.0,97.628,97.551,0.25]
["bitfinex","SOLUSD",1643657426708,46.0883,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643657427109,46.0883,97.638,97.57,15.376]
["bitfinex","SOLUSD",1643657427310,46.0883,97.638,97.551,0.25]
["bitfinex","SOLUSD",1643657428215,0.25,97.637,97.551,102.35]
["bitfinex","SOLUSD",1643657429111,0.25,97.637,97.562,102.1]
["bitfinex","SOLUSD",1643657429312,0.25,97.637,97.563,0.25]
["bitfinex","SOLUSD",1643657429510,46.0883,97.638,97.563,0.25]
["bitfinex","SOLUSD",1643657429712,22.806,97.698,97.563,0.25]
["bitfinex","SOLUSD",1643657429912,45.859,97.679,97.563,0.25]
["bitfinex","SOLUSD",1643657430110,6.0,97.664,97.563,0.25]
["bitfinex","SOLUSD",1643657430311,6.0,97.664,97.58,15.374]
["bitfinex","SOLUSD",1643657430510,6.0,97.664,97.581,102.1]
["bitfinex","SOLUSD",1643657430714,2.95669142,97.663,97.581,102.35]
["bitfinex","SOLUSD",1643657431312,15.374,97.66,97.59,15.373]
["bitfinex","SOLUSD",1643657431911,0.25,97.659,97.57,51.241]
["bitfinex","SOLUSD",1643657433114,0.25,97.659,97.58,15.375]
["bitfinex","SOLUSD",1643657433917,0.25,97.659,97.581,0.25]
["bitfinex","SOLUSD",1643657434129,0.25,97.659,97.58,15.375]
["bitfinex","SOLUSD",1643657434924,15.374,97.66,97.58,15.375]
["bitfinex","SOLUSD",1643657435421,2.95669142,97.659,97.57,15.377]
["bitfinex","SOLUSD",1643657435620,27.87039142,97.659,97.57,15.377]
["bitfinex","SOLUSD",1643657435825,15.377,97.65,97.57,15.377]
["bitfinex","SOLUSD",1643657436020,46.66301094,97.649,97.57,15.377]
["bitfinex","SOLUSD",1643657436223,49.86970236,97.649,97.57,15.377]
["bitfinex","SOLUSD",1643657436622,2.95669142,97.648,97.57,15.377]
["bitfinex","SOLUSD",1643657436822,0.25,97.647,97.57,15.377]
["bitfinex","SOLUSD",1643657437329,2.95669142,97.646,97.571,0.25]
["bitfinex","SOLUSD",1643657437830,0.25,97.645,97.571,0.25]
["bitfinex","SOLUSD",1643657438030,0.25,97.645,97.57,15.377]
["bitfinex","SOLUSD",1643657438229,2.95669142,97.644,97.57,15.377]
["bitfinex","SOLUSD",1643657438426,0.25,97.643,97.57,15.377]
["bitfinex","SOLUSD",1643657439029,6.0,97.634,97.57,15.377]
["bitfinex","SOLUSD",1643657439454,0.25,97.633,97.57,15.377]
["bitfinex","SOLUSD",1643657440553,0.25,97.639,97.57,15.377]
["bitfinex","SOLUSD",1643657440751,43.82304694,97.639,97.57,15.377]
["bitfinex","SOLUSD",1643657441969,15.379,97.63,97.56,15.379]
["bitfinex","SOLUSD",1643657442154,15.379,97.63,97.53,14.76]
["bitfinex","SOLUSD",1643657442352,15.379,97.63,97.531,0.25]
["bitfinex","SOLUSD",1643657442353,51.22809142,97.629,97.531,0.25]
["bitfinex","SOLUSD",1643657442554,102.1,97.628,97.484,1.432518]
["bitfinex","SOLUSD",1643657442753,34.79165081,97.618,97.49,14.76]
["bitfinex","SOLUSD",1643657442953,15.384,97.6,97.51,51.271]
["bitfinex","SOLUSD",1643657443356,0.25,97.599,97.51,51.271]
["bitfinex","SOLUSD",1643657443855,0.25,97.599,97.511,0.25]
["bitfinex","SOLUSD",1643657444054,0.25,97.599,97.52,15.384]
["bitfinex","SOLUSD",1643657444457,0.25,97.599,97.521,0.25]
["bitfinex","SOLUSD",1643657445257,0.25,97.599,97.52,15.384]
["bitfinex","SOLUSD",1643657445478,0.25,97.599,97.53,15.383]
["bitfinex","SOLUSD",1643657445659,0.25,97.599,97.493,48.6917]
["bitfinex","SOLUSD",1643657445660,15.385,97.59,97.493,48.6917]
["bitfinex","SOLUSD",1643657445859,0.25,97.589,97.493,48.6917]
["bitfinex","SOLUSD",1643657446061,0.25,97.589,97.503,6.0]
["bitfinex","SOLUSD",1643657446658,0.25,97.589,97.52,15.385]
["bitfinex","SOLUSD",1643657446860,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643657447059,0.25,97.589,97.52,15.385]
["bitfinex","SOLUSD",1643657447460,15.384,97.6,97.52,15.385]
["bitfinex","SOLUSD",1643657447666,0.25,97.599,97.52,15.385]
["bitfinex","SOLUSD",1643657448260,0.25,97.599,97.521,0.25]
["bitfinex","SOLUSD",1643657449559,0.25,97.599,97.52,15.385]
["bitfinex","SOLUSD",1643657450561,6.0,97.59,97.52,15.385]
["bitfinex","SOLUSD",1643657450965,0.25,97.589,97.54,15.38]
["bitfinex","SOLUSD",1643657452163,0.25,97.601,97.54,15.38]
["bitfinex","SOLUSD",1643657454866,6.0,97.592,97.54,15.38]
["bitfinex","SOLUSD",1643657455099,37.9419603,97.591,97.53,15.383]
["bitfinex","SOLUSD",1643657455267,38.1919603,97.591,97.53,15.383]
["bitfinex","SOLUSD",1643657459170,0.25,97.591,97.53,15.383]
["bitfinex","SOLUSD",1643657459371,0.25,97.599,97.53,15.383]
["bitfinex","SOLUSD",1643657462477,6.0,97.59,97.53,15.383]
["bitfinex","SOLUSD",1643657462683,0.25,97.6,97.53,15.383]
["bitfinex","SOLUSD",1643657462880,6.0,97.58,97.53,15.383]
["bitfinex","SOLUSD",1643657463082,6.0,97.57,97.53,15.383]
["bitfinex","SOLUSD",1643657463480,0.25,97.569,97.531,102.1]
["bitfinex","SOLUSD",1643657463679,6.0,97.592,97.54,15.381]
["bitfinex","SOLUSD",1643657463893,14.76,97.65,97.54,15.381]
["bitfinex","SOLUSD",1643657463894,26.02655129,97.629,97.541,0.25]
["bitfinex","SOLUSD",1643657464086,24.6049,97.629,97.541,2.71626356]
["bitfinex","SOLUSD",1643657464279,24.6049,97.629,97.541,4.14923681]
["bitfinex","SOLUSD",1643657464587,35.83298257,97.643,97.542,3.89923681]
["bitfinex","SOLUSD",1643657464880,35.83298257,97.643,97.543,24.1618]
["bitfinex","SOLUSD",1643657465081,1.42165129,97.65,97.56,15.375]
["bitfinex","SOLUSD",1643657465281,1.42165129,97.649,97.561,0.25]
["bitfinex","SOLUSD",1643657465481,1.42165129,97.654,97.561,0.25]
["bitfinex","SOLUSD",1643657465682,1.42165129,97.653,97.561,0.25]
["bitfinex","SOLUSD",1643657465882,1.42165129,97.655,97.551,102.1]
["bitfinex","SOLUSD",1643657466082,1.42165129,97.655,97.552,0.25]
["bitfinex","SOLUSD",1643657466282,45.84745365,97.654,97.552,0.25]
["bitfinex","SOLUSD",1643657466489,6.0,97.645,97.552,0.25]
["bitfinex","SOLUSD",1643657466881,0.25,97.644,97.552,0.25]
["bitfinex","SOLUSD",1643657467081,6.0,97.645,97.552,0.25]
["bitfinex","SOLUSD",1643657467082,6.0,97.645,97.58,15.375]
["bitfinex","SOLUSD",1643657467488,15.375,97.65,97.58,15.375]
["bitfinex","SOLUSD",1643657468285,0.25,97.649,97.58,15.375]
["bitfinex","SOLUSD",1643657468781,15.375,97.65,97.58,15.375]
["bitfinex","SOLUSD",1643657470184,0.25,97.649,97.58,15.375]
["bitfinex","SOLUSD",1643657470585,0.25,97.652,97.58,15.375]
["bitfinex","SOLUSD",1643657470786,24.6132,97.653,97.58,15.375]
["bitfinex","SOLUSD",1643657471889,15.375,97.65,97.58,15.375]
["bitfinex","SOLUSD",1643657472298,0.25,97.649,97.58,15.375]
["bitfinex","SOLUSD",1643657472909,15.375,97.65,97.58,15.375]
["bitfinex","SOLUSD",1643657474089,24.6132,97.653,97.58,15.375]
["bitfinex","SOLUSD",1643657474289,0.25,97.652,97.58,15.375]
["bitfinex","SOLUSD",1643657481194,6.0,97.643,97.541,23.8806]
["bitfinex","SOLUSD",1643657481396,24.7251,97.642,97.525,1.43312085]
["bitfinex","SOLUSD",1643657481692,46.19835471,97.639,97.523,23.9817]
["bitfinex","SOLUSD",1643657481896,0.25,97.638,97.523,23.9817]
["bitfinex","SOLUSD",1643657482096,1.4228185,97.637,97.524,102.1]
["bitfinex","SOLUSD",1643657482327,0.25,97.636,97.525,0.25]
["bitfinex","SOLUSD",1643657482602,1.6728185,97.636,97.525,0.25]
["bitfinex","SOLUSD",1643657483001,15.379,97.63,97.55,15.38]
["bitfinex","SOLUSD",1643657483433,0.25,97.629,97.55,15.38]
["bitfinex","SOLUSD",1643657484900,0.25,97.629,97.55,117.48]
["bitfinex","SOLUSD",1643657485298,0.25,97.629,97.55,15.38]
["bitfinex","SOLUSD",1643657486501,6.0,97.62,97.55,15.38]
["bitfinex","SOLUSD",1643657486701,37.45258297,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657486898,37.70258297,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657489223,0.25,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657489424,0.25,97.629,97.55,15.38]
["bitfinex","SOLUSD",1643657489625,15.379,97.63,97.55,15.38]
["bitfinex","SOLUSD",1643657490226,41.93271277,97.629,97.55,15.38]
["bitfinex","SOLUSD",1643657490829,0.25,97.628,97.55,15.38]
["bitfinex","SOLUSD",1643657491226,15.379,97.63,97.55,15.38]
["bitfinex","SOLUSD",1643657491428,1.42454246,97.634,97.55,117.48]
["bitfinex","SOLUSD",1643657491827,0.92454246,97.634,97.55,117.48]
["bitfinex","SOLUSD",1643657492028,6.0,97.628,97.55,117.48]
["bitfinex","SOLUSD",1643657493030,6.0,97.628,97.55,15.38]
["bitfinex","SOLUSD",1643657493331,0.25,97.627,97.56,15.378]
["bitfinex","SOLUSD",1643657493935,0.25,97.627,97.541,24.79]
["bitfinex","SOLUSD",1643657494134,0.25,97.627,97.52,66.03]
["bitfinex","SOLUSD",1643657494432,0.25,97.627,97.521,0.25]
["bitfinex","SOLUSD",1643657494633,0.25,97.627,97.521,102.35]
["bitfinex","SOLUSD",1643657495032,38.27279707,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657495436,0.25,97.618,97.55,15.38]
["bitfinex","SOLUSD",1643657495933,0.25,97.618,97.521,125.7724]
["bitfinex","SOLUSD",1643657496138,23.7896,97.618,97.521,125.7724]
["bitfinex","SOLUSD",1643657496536,15.382,97.61,97.54,15.382]
["bitfinex","SOLUSD",1643657496936,0.25,97.609,97.54,15.382]
["bitfinex","SOLUSD",1643657498339,0.25,97.617,97.54,15.382]
["bitfinex","SOLUSD",1643657498537,6.0,97.608,97.54,15.382]
["bitfinex","SOLUSD",1643657498939,0.25,97.607,97.54,15.382]
["bitfinex","SOLUSD",1643657500040,0.25,97.609,97.54,15.382]
["bitfinex","SOLUSD",1643657500445,27.33116374,97.642,97.54,15.382]
["bitfinex","SOLUSD",1643657500643,24.1028,97.641,97.57,15.377]
["bitfinex","SOLUSD",1643657501242,37.87996671,97.64,97.57,15.377]
["bitfinex","SOLUSD",1643657502143,53.25696671,97.64,97.57,15.377]
["bitfinex","SOLUSD",1643657502945,53.25696671,97.64,97.56,15.378]
["bitfinex","SOLUSD",1643657503142,6.0,97.63,97.56,15.378]
["bitfinex","SOLUSD",1643657503343,0.25,97.629,97.56,15.378]
["bitfinex","SOLUSD",1643657504642,6.0,97.63,97.56,15.378]
["bitfinex","SOLUSD",1643657504842,0.25,97.629,97.56,15.378]
["bitfinex","SOLUSD",1643657506247,0.25,97.629,97.56,14.878]
["bitfinex","SOLUSD",1643657506672,2.95669142,97.628,97.55,15.38]
["bitfinex","SOLUSD",1643657506845,0.25,97.627,97.542,23.6728]
["bitfinex","SOLUSD",1643657507248,2.95669142,97.626,97.542,23.6728]
["bitfinex","SOLUSD",1643657507449,40.99079455,97.625,97.542,23.6728]
["bitfinex","SOLUSD",1643657507848,2.95669142,97.624,97.542,23.6728]
["bitfinex","SOLUSD",1643657508051,15.381,97.62,97.542,23.6728]
["bitfinex","SOLUSD",1643657508450,3.20669142,97.619,97.51,66.032]
["bitfinex","SOLUSD",1643657508651,3.20669142,97.619,97.49,14.76]
["bitfinex","SOLUSD",1643657508849,2.95669142,97.618,97.491,27.10450054]
["bitfinex","SOLUSD",1643657509049,2.85751363,97.617,97.491,24.231]
["bitfinex","SOLUSD",1643657509350,2.95669142,97.616,97.491,24.231]
["bitfinex","SOLUSD",1643657509549,15.382,97.61,97.5,15.388]
["bitfinex","SOLUSD",1643657509752,39.95083157,97.608,97.5,15.388]
["bitfinex","SOLUSD",1643657510150,3.20669142,97.607,97.5,15.388]
["bitfinex","SOLUSD",1643657510354,6.0,97.598,97.5,15.388]
["bitfinex","SOLUSD",1643657510561,23.1265,97.597,97.5,15.388]
["bitfinex","SOLUSD",1643657510755,23.3765,97.597,97.5,15.388]
["bitfinex","SOLUSD",1643657510952,26.33319142,97.597,97.5,15.388]
["bitfinex","SOLUSD",1643657511153,2.95669142,97.596,97.501,0.25]
["bitfinex","SOLUSD",1643657511351,33.56397712,97.589,97.51,15.387]
["bitfinex","SOLUSD",1643657511756,0.25,97.588,97.51,15.387]
["bitfinex","SOLUSD",1643657512151,0.25,97.588,97.511,0.25]
["bitfinex","SOLUSD",1643657512956,0.25,97.588,97.52,15.385]
["bitfinex","SOLUSD",1643657513357,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643657513553,23.1265,97.597,97.521,0.25]
["bitfinex","SOLUSD",1643657513755,23.9322,97.609,97.521,0.25]
["bitfinex","SOLUSD",1643657513958,15.381,97.62,97.53,15.383]
["bitfinex","SOLUSD",1643657514176,34.70750858,97.624,97.53,30.143]
["bitfinex","SOLUSD",1643657514380,34.70750858,97.624,97.531,2.70689652]
["bitfinex","SOLUSD",1643657514578,34.70750858,97.624,97.54,51.256]
["bitfinex","SOLUSD",1643657514876,34.70750858,97.624,97.541,0.25]
["bitfinex","SOLUSD",1643657515077,34.70750858,97.624,97.54,51.256]
["bitfinex","SOLUSD",1643657515277,34.70750858,97.624,97.541,104.80689652]
["bitfinex","SOLUSD",1643657515476,23.1486,97.638,97.55,15.377]
["bitfinex","SOLUSD",1643657515678,0.25,97.623,97.541,2.70689652]
["bitfinex","SOLUSD",1643657515879,0.25,97.627,97.532,23.5667]
["bitfinex","SOLUSD",1643657516276,0.25,97.627,97.533,0.25]
["bitfinex","SOLUSD",1643657516477,40.06932078,97.627,97.533,0.25]
["bitfinex","SOLUSD",1643657516878,39.81932078,97.627,97.533,0.25]
["bitfinex","SOLUSD",1643657517078,15.381,97.62,97.54,15.382]
["bitfinex","SOLUSD",1643657517277,39.81932078,97.627,97.54,15.382]
["bitfinex","SOLUSD",1643657517554,2.95669142,97.619,97.532,23.5667]
["bitfinex","SOLUSD",1643657517879,47.1901,97.626,97.533,0.25]
["bitfinex","SOLUSD",1643657518283,0.25,97.625,97.533,2.70689652]
["bitfinex","SOLUSD",1643657518480,0.25,97.625,97.542,6.0]
["bitfinex","SOLUSD",1643657518679,47.1901,97.658,97.542,6.0]
["bitfinex","SOLUSD",1643657518882,47.1901,97.658,97.544,6.0]
["bitfinex","SOLUSD",1643657519178,40.90114412,97.657,97.545,2.45689652]
["bitfinex","SOLUSD",1643657519582,40.90114412,97.657,97.544,24.5782]
["bitfinex","SOLUSD",1643657519982,15.378,97.65,97.544,24.5782]
["bitfinex","SOLUSD",1643657520382,0.25,97.649,97.544,24.5782]
["bitfinex","SOLUSD",1643657520785,3.20669142,97.649,97.544,24.5782]
["bitfinex","SOLUSD",1643657520981,15.381,97.63,97.55,15.38]
["bitfinex","SOLUSD",1643657521282,24.7279,97.629,97.55,15.38]
["bitfinex","SOLUSD",1643657521486,6.0,97.62,97.55,15.38]
["bitfinex","SOLUSD",1643657521881,0.25,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657522483,6.25,97.619,97.55,15.38]
["bitfinex","SOLUSD",1643657523285,6.25,97.619,97.544,24.5782]
["bitfinex","SOLUSD",1643657525084,0.25,97.619,97.544,24.5782]
["bitfinex","SOLUSD",1643657525788,0.25,97.619,97.54,15.381]
["bitfinex","SOLUSD",1643657525984,15.384,97.61,97.519,15.5684]
["bitfinex","SOLUSD",1643657526185,24.3775,97.609,97.492,22.967]
["bitfinex","SOLUSD",1643657526385,44.19592735,97.608,97.492,22.967]
["bitfinex","SOLUSD",1643657526787,0.25,97.607,97.492,22.967]
["bitfinex","SOLUSD",1643657526995,0.25,97.607,97.52,15.383]
["bitfinex","SOLUSD",1643657527400,24.3775,97.609,97.521,0.25]
["bitfinex","SOLUSD",1643657528190,38.80969846,97.608,97.521,0.25]
["bitfinex","SOLUSD",1643657528393,38.80969846,97.608,97.54,15.379]
["bitfinex","SOLUSD",1643657528594,6.0,97.598,97.54,15.379]
["bitfinex","SOLUSD",1643657528986,0.25,97.597,97.515,22.8145]
["bitfinex","SOLUSD",1643657529211,0.25,97.597,97.517,0.25]
["bitfinex","SOLUSD",1643657529688,0.25,97.597,97.52,15.383]
["bitfinex","SOLUSD",1643657529890,25.2205,97.597,97.52,15.383]
["bitfinex","SOLUSD",1643657530993,24.9705,97.597,97.52,15.383]
["bitfinex","SOLUSD",1643657531190,24.9705,97.597,97.521,102.1]
["bitfinex","SOLUSD",1643657531390,24.9705,97.597,97.54,15.381]
["bitfinex","SOLUSD",1643657533294,0.25,97.596,97.54,15.381]
["bitfinex","SOLUSD",1643657537500,41.83047805,97.596,97.54,15.381]
["bitfinex","SOLUSD",1643657537701,0.25,97.596,97.54,15.381]
["bitfinex","SOLUSD",1643657541306,0.25,97.596,97.521,102.1]
["bitfinex","SOLUSD",1643657541307,0.25,97.596,97.53,15.383]
["bitfinex","SOLUSD",1643657541504,34.60873379,97.586,97.53,15.383]
["bitfinex","SOLUSD",1643657541902,0.25,97.585,97.53,15.383]
["bitfinex","SOLUSD",1643657542604,0.25,97.585,97.515,22.8145]
["bitfinex","SOLUSD",1643657543506,0.25,97.585,97.516,0.25]
["bitfinex","SOLUSD",1643657543908,34.60873379,97.586,97.515,22.8145]
["bitfinex","SOLUSD",1643657544306,34.60873379,97.586,97.516,0.25]
["bitfinex","SOLUSD",1643657544506,34.60873379,97.586,97.515,22.8145]
["bitfinex","SOLUSD",1643657545107,34.60873379,97.586,97.52,15.384]
["bitfinex","SOLUSD",1643657545509,24.9705,97.597,97.521,102.1]
["bitfinex","SOLUSD",1643657545910,0.25,97.596,97.522,0.25]
["bitfinex","SOLUSD",1643657546312,0.25,97.596,97.516,0.25]
["bitfinex","SOLUSD",1643657546511,46.12773702,97.596,97.516,0.25]
["bitfinex","SOLUSD",1643657548133,46.12773702,97.596,97.52,15.384]
["bitfinex","SOLUSD",1643657548333,46.12773702,97.596,97.521,0.25]
["bitfinex","SOLUSD",1643657549540,46.12773702,97.596,97.515,22.8145]
["bitfinex","SOLUSD",1643657549735,46.12773702,97.596,97.49,51.282]
["bitfinex","SOLUSD",1643657550035,6.0,97.586,97.481,2.86956666]
["bitfinex","SOLUSD",1643657550237,6.0,97.586,97.475,48.8713]
["bitfinex","SOLUSD",1643657550435,0.25,97.585,97.475,48.8713]
["bitfinex","SOLUSD",1643657550638,47.5927,97.585,97.475,48.8713]
["bitfinex","SOLUSD",1643657550835,47.5927,97.585,97.476,102.1]
["bitfinex","SOLUSD",1643657551038,47.5927,97.585,97.491,102.1]
["bitfinex","SOLUSD",1643657551438,47.5927,97.585,97.492,0.25]
["bitfinex","SOLUSD",1643657551836,47.5927,97.585,97.492,24.9712]
["bitfinex","SOLUSD",1643657552238,47.5927,97.585,97.51,15.386]
["bitfinex","SOLUSD",1643657552538,47.5927,97.585,97.511,102.1]
["bitfinex","SOLUSD",1643657553135,47.5927,97.585,97.52,15.384]
["bitfinex","SOLUSD",1643657553938,47.5927,97.585,97.492,24.9712]
["bitfinex","SOLUSD",1643657554138,47.5927,97.585,97.51,15.386]
["bitfinex","SOLUSD",1643657555140,47.5927,97.585,97.492,24.9712]
["bitfinex","SOLUSD",1643657555743,15.388,97.58,97.492,24.9712]
["bitfinex","SOLUSD",1643657556041,35.37822474,97.579,97.475,24.827]
["bitfinex","SOLUSD",1643657556241,38.33491616,97.579,97.475,24.827]
["bitfinex","SOLUSD",1643657556444,2.95669142,97.578,97.476,0.25]
["bitfinex","SOLUSD",1643657556643,15.391,97.56,97.48,15.391]
["bitfinex","SOLUSD",1643657556840,58.90129574,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643657558743,2.95669142,97.558,97.481,0.25]
["bitfinex","SOLUSD",1643657558949,0.25,97.557,97.481,0.25]
["bitfinex","SOLUSD",1643657559344,6.0,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643657559545,6.0,97.549,97.481,0.25]
["bitfinex","SOLUSD",1643657559744,0.25,97.547,97.48,15.391]
["bitfinex","SOLUSD",1643657560149,0.25,97.547,97.481,102.1]
["bitfinex","SOLUSD",1643657560357,0.25,97.547,97.48,15.391]
["bitfinex","SOLUSD",1643657560946,0.25,97.548,97.48,15.391]
["bitfinex","SOLUSD",1643657561646,6.0,97.549,97.48,15.391]
["bitfinex","SOLUSD",1643657561847,58.65129574,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643657562446,58.65129574,97.559,97.48,15.391]
["bitfinex","SOLUSD",1643657562845,58.65129574,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643657563247,58.65129574,97.559,97.481,102.35]
["bitfinex","SOLUSD",1643657563747,0.25,97.558,97.481,102.35]
["bitfinex","SOLUSD",1643657564747,0.25,97.558,97.48,15.391]
["bitfinex","SOLUSD",1643657568249,23.8594,97.559,97.5,15.387]
["bitfinex","SOLUSD",1643657568453,48.3549,97.585,97.501,0.25]
["bitfinex","SOLUSD",1643657568755,48.3549,97.585,97.49,14.76]
["bitfinex","SOLUSD",1643657568956,6.0,97.575,97.491,22.689]
["bitfinex","SOLUSD",1643657569152,6.0,97.575,97.491,0.25]
["bitfinex","SOLUSD",1643657569556,6.0,97.575,97.476,23.225]
["bitfinex","SOLUSD",1643657569954,3.20669142,97.574,97.476,23.225]
["bitfinex","SOLUSD",1643657570151,15.39,97.57,97.475,24.827]
["bitfinex","SOLUSD",1643657570352,46.87987583,97.569,97.475,24.827]
["bitfinex","SOLUSD",1643657570559,49.83656725,97.569,97.475,24.827]
["bitfinex","SOLUSD",1643657570856,27.90559142,97.568,97.475,24.827]
["bitfinex","SOLUSD",1643657571254,15.392,97.55,97.475,24.827]
["bitfinex","SOLUSD",1643657571460,34.58511388,97.548,97.475,24.827]
["bitfinex","SOLUSD",1643657571953,0.25,97.547,97.48,15.391]
["bitfinex","SOLUSD",1643657576160,34.58511388,97.548,97.48,15.391]
["bitfinex","SOLUSD",1643657576357,34.58511388,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643657579517,34.58511388,97.548,97.48,15.391]
["bitfinex","SOLUSD",1643657580460,0.25,97.547,97.48,15.391]
["bitfinex","SOLUSD",1643657580660,0.25,97.547,97.481,0.25]
["bitfinex","SOLUSD",1643657581562,0.25,97.547,97.48,15.391]
["bitfinex","SOLUSD",1643657583362,0.25,97.547,97.481,102.35]
["bitfinex","SOLUSD",1643657583566,0.25,97.547,97.49,15.389]
["bitfinex","SOLUSD",1643657583862,0.25,97.547,97.491,102.1]
["bitfinex","SOLUSD",1643657584364,0.25,97.547,97.49,15.389]
["bitfinex","SOLUSD",1643657587263,0.25,97.548,97.49,15.389]
["bitfinex","SOLUSD",1643657587871,45.20841019,97.548,97.49,15.389]
["bitfinex","SOLUSD",1643657588563,45.20841019,97.548,97.48,15.391]
["bitfinex","SOLUSD",1643657590964,45.20841019,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643657591764,45.20841019,97.548,97.48,15.391]
["bitfinex","SOLUSD",1643657592167,45.20841019,97.548,97.481,0.25]
["bitfinex","SOLUSD",1643657592607,45.20841019,97.548,97.481,102.35]
["bitfinex","SOLUSD",1643657592969,45.20841019,97.548,97.481,102.1]
["bitfinex","SOLUSD",1643657593367,45.20841019,97.548,97.49,15.39]
["bitfinex","SOLUSD",1643657594714,6.0,97.538,97.49,15.39]
["bitfinex","SOLUSD",1643657594969,0.25,97.537,97.49,15.39]
["bitfinex","SOLUSD",1643657596073,0.25,97.547,97.49,15.39]
["bitfinex","SOLUSD",1643657596369,0.25,97.547,97.491,102.1]
["bitfinex","SOLUSD",1643657596573,6.0,97.575,97.491,102.1]
["bitfinex","SOLUSD",1643657596898,24.6154,97.584,97.511,102.1]
["bitfinex","SOLUSD",1643657597470,41.06848646,97.583,97.511,102.1]
["bitfinex","SOLUSD",1643657597672,15.388,97.58,97.51,15.386]
["bitfinex","SOLUSD",1643657597875,6.0,97.573,97.51,15.386]
["bitfinex","SOLUSD",1643657598072,22.9661,97.572,97.5,15.388]
["bitfinex","SOLUSD",1643657598273,23.2161,97.572,97.5,15.388]
["bitfinex","SOLUSD",1643657598473,22.9661,97.572,97.5,15.388]
["bitfinex","SOLUSD",1643657598674,0.25,97.571,97.5,15.388]
["bitfinex","SOLUSD",1643657599075,15.389,97.57,97.5,15.388]
["bitfinex","SOLUSD",1643657599474,0.25,97.569,97.5,15.388]
["bitfinex","SOLUSD",1643657599674,14.82721909,97.57,97.5,15.388]
["bitfinex","SOLUSD",1643657601280,0.25,97.569,97.5,15.388]
["bitfinex","SOLUSD",1643657602888,0.25,97.569,97.501,102.1]
["bitfinex","SOLUSD",1643657603084,0.25,97.569,97.502,22.5077]
["bitfinex","SOLUSD",1643657603284,22.9661,97.572,97.502,22.5077]
["bitfinex","SOLUSD",1643657603480,0.25,97.571,97.502,22.5077]
["bitfinex","SOLUSD",1643657604201,41.06848646,97.583,97.51,15.386]
["bitfinex","SOLUSD",1643657604402,41.06848646,97.583,97.511,102.35]
["bitfinex","SOLUSD",1643657605402,0.25,97.582,97.511,102.35]
["bitfinex","SOLUSD",1643657605603,0.25,97.582,97.52,15.385]
["bitfinex","SOLUSD",1643657605802,0.25,97.582,97.521,102.1]
["bitfinex","SOLUSD",1643657606806,0.25,97.582,97.52,15.385]
["bitfinex","SOLUSD",1643657607432,15.385,97.58,97.49,2.47417508]
["bitfinex","SOLUSD",1643657607616,6.0,97.573,97.49,2.47417508]
["bitfinex","SOLUSD",1643657607806,0.25,97.572,97.481,23.2153]
["bitfinex","SOLUSD",1643657608006,3.20669142,97.572,97.46,14.76]
["bitfinex","SOLUSD",1643657608406,2.95669142,97.571,97.46,14.76]
["bitfinex","SOLUSD",1643657608807,24.7871,97.57,97.461,24.6665]
["bitfinex","SOLUSD",1643657609106,24.7871,97.57,97.462,102.1]
["bitfinex","SOLUSD",1643657609308,24.7871,97.57,97.462,102.35]
["bitfinex","SOLUSD",1643657609508,2.95669142,97.569,97.462,102.35]
["bitfinex","SOLUSD",1643657609914,0.25,97.568,97.462,102.1]
["bitfinex","SOLUSD",1643657610117,15.389,97.56,97.48,15.391]
["bitfinex","SOLUSD",1643657610310,0.25,97.559,97.48,15.391]
["bitfinex","SOLUSD",1643657610515,23.8028,97.559,97.46,17.23417508]
["bitfinex","SOLUSD",1643657610710,23.8028,97.559,85.36,0.08956394]
["bitfinex","SOLUSD",1643657610711,43.74346747,97.558,97.43,14.76]
["bitfinex","SOLUSD",1643657610912,104.95376207,97.557,97.418,22.9161]
["bitfinex","SOLUSD",1643657611112,42.14096131,97.539,97.418,22.9161]
["bitfinex","SOLUSD",1643657611312,46.7464,97.538,97.43,15.399]
["bitfinex","SOLUSD",1643657611711,0.25,97.537,97.43,15.399]
["bitfinex","SOLUSD",1643657612009,0.25,97.537,97.431,102.1]
["bitfinex","SOLUSD",1643657612010,3.20669142,97.537,97.431,102.1]
["bitfinex","SOLUSD",1643657612210,2.95669142,97.536,97.432,23.4275]
["bitfinex","SOLUSD",1643657612409,0.25,97.535,97.432,23.4275]
["bitfinex","SOLUSD",1643657612612,0.25,97.535,97.432,22.4275]
["bitfinex","SOLUSD",1643657613009,15.397,97.51,97.44,15.396]
["bitfinex","SOLUSD",1643657613209,35.09006088,97.508,97.44,15.396]
["bitfinex","SOLUSD",1643657613409,0.25,97.507,97.44,15.396]
["bitfinex","SOLUSD",1643657613614,35.09006088,97.508,97.44,15.396]
["bitfinex","SOLUSD",1643657613819,35.09006088,97.508,97.441,0.25]
["bitfinex","SOLUSD",1643657614009,35.09006088,97.508,97.441,102.35]
["bitfinex","SOLUSD",1643657614411,35.09006088,97.508,97.45,15.395]
["bitfinex","SOLUSD",1643657614612,35.09006088,97.508,97.451,102.1]
["bitfinex","SOLUSD",1643657615313,0.25,97.507,97.451,102.1]
["bitfinex","SOLUSD",1643657615911,0.25,97.507,97.452,0.25]
["bitfinex","SOLUSD",1643657616114,35.09006088,97.508,97.451,102.1]
["bitfinex","SOLUSD",1643657616312,35.09006088,97.508,97.45,15.395]
["bitfinex","SOLUSD",1643657617116,35.09006088,97.508,97.451,102.1]
["bitfinex","SOLUSD",1643657617326,0.25,97.507,97.451,102.1]
["bitfinex","SOLUSD",1643657617516,0.25,97.507,97.45,15.395]
["bitfinex","SOLUSD",1643657617724,15.397,97.5,97.44,15.397]
["bitfinex","SOLUSD",1643657617925,0.25,97.499,97.44,15.397]
["bitfinex","SOLUSD",1643657618322,0.25,97.499,97.432,22.4275]
["bitfinex","SOLUSD",1643657618715,15.398,97.49,97.432,22.4275]
["bitfinex","SOLUSD",1643657618917,36.63170186,97.489,97.432,22.4275]
["bitfinex","SOLUSD",1643657619118,36.63170186,97.489,97.433,0.25]
["bitfinex","SOLUSD",1643657621723,15.4,97.48,97.433,0.25]
["bitfinex","SOLUSD",1643657621924,15.4,97.48,97.432,22.4275]
["bitfinex","SOLUSD",1643657621925,0.25,97.479,97.432,22.4275]
["bitfinex","SOLUSD",1643657622729,15.401,97.47,97.432,22.4275]
["bitfinex","SOLUSD",1643657622956,0.25,97.469,97.413,0.13452568]
["bitfinex","SOLUSD",1643657625357,15.403,97.46,97.413,0.13452568]
["bitfinex","SOLUSD",1643657625757,0.25,97.459,97.413,0.13452568]
["bitfinex","SOLUSD",1643657626558,6.0,97.458,97.413,0.13452568]
["bitfinex","SOLUSD",1643657626758,15.405,97.45,97.413,0.13452568]
["bitfinex","SOLUSD",1643657627158,0.25,97.449,97.413,0.13452568]
["bitfinex","SOLUSD",1643657629959,15.406,97.44,97.413,0.13452568]
["bitfinex","SOLUSD",1643657630162,36.79285887,97.439,97.413,0.13452568]
["bitfinex","SOLUSD",1643657630360,37.04285887,97.439,97.413,0.13452568]
["bitfinex","SOLUSD",1643657635370,36.79285887,97.439,97.413,0.13452568]
["bitfinex","SOLUSD",1643657637872,0.25,97.438,97.413,0.13452568]
["bitfinex","SOLUSD",1643657639072,0.1,98.153,97.414,48.0]
["bitfinex","SOLUSD",1643657639287,22.612,97.506,97.415,23.5868]
["bitfinex","SOLUSD",1643657639473,22.612,97.506,97.42,14.76]
["bitfinex","SOLUSD",1643657639679,22.612,97.506,97.425,6.0]
["bitfinex","SOLUSD",1643657639872,22.612,97.506,97.426,0.25]
["bitfinex","SOLUSD",1643657640073,40.13075252,97.505,97.426,0.25]
["bitfinex","SOLUSD",1643657640471,40.13075252,97.505,97.44,15.396]
["bitfinex","SOLUSD",1643657640872,40.13075252,97.505,97.441,0.25]
["bitfinex","SOLUSD",1643657641473,22.612,97.506,97.45,6.0]
["bitfinex","SOLUSD",1643657641702,22.5577,97.518,97.45,21.396]
["bitfinex","SOLUSD",1643657641976,22.5577,97.518,97.45,123.496]
["bitfinex","SOLUSD",1643657642173,22.5577,97.518,97.45,117.496]
["bitfinex","SOLUSD",1643657642416,22.5577,97.518,97.451,0.25]
["bitfinex","SOLUSD",1643657642573,40.71429561,97.517,97.451,0.25]
["bitfinex","SOLUSD",1643657643373,0.25,97.516,97.451,0.25]
["bitfinex","SOLUSD",1643657643576,0.25,97.516,97.45,101.35]
["bitfinex","SOLUSD",1643657643775,40.71429561,97.517,97.45,101.35]
["bitfinex","SOLUSD",1643657643976,40.71429561,97.517,97.46,15.395]
["bitfinex","SOLUSD",1643657644976,0.25,97.516,97.46,15.395]
["bitfinex","SOLUSD",1643657645879,24.8699,97.545,97.47,15.393]
["bitfinex","SOLUSD",1643657646080,24.8699,97.545,97.47,21.393]
["bitfinex","SOLUSD",1643657646277,23.9263,97.569,97.461,27.17947347]
["bitfinex","SOLUSD",1643657646478,1.42509076,97.564,97.461,24.4551]
["bitfinex","SOLUSD",1643657646686,38.07645963,97.558,97.461,24.4551]
["bitfinex","SOLUSD",1643657646876,15.391,97.55,97.461,24.4551]
["bitfinex","SOLUSD",1643657647081,15.391,97.55,97.46,14.76]
["bitfinex","SOLUSD",1643657647279,0.25,97.549,97.46,14.76]
["bitfinex","SOLUSD",1643657647682,0.25,97.553,97.46,14.76]
["bitfinex","SOLUSD",1643657647882,0.25,97.556,97.46,14.76]
["bitfinex","SOLUSD",1643657648287,15.393,97.54,97.46,14.76]
["bitfinex","SOLUSD",1643657648486,40.54267485,97.538,97.424,1.43489815]
["bitfinex","SOLUSD",1643657648683,40.54267485,97.538,97.421,22.7526]
["bitfinex","SOLUSD",1643657648684,1.42509076,97.536,97.421,22.7526]
["bitfinex","SOLUSD",1643657648882,0.25,97.535,97.421,22.7526]
["bitfinex","SOLUSD",1643657649288,15.398,97.52,97.44,15.398]
["bitfinex","SOLUSD",1643657649481,38.67678661,97.519,97.44,15.398]
["bitfinex","SOLUSD",1643657649686,38.92678661,97.519,97.44,15.398]
["bitfinex","SOLUSD",1643657649981,24.702,97.518,97.44,15.398]
["bitfinex","SOLUSD",1643657650382,0.25,97.517,97.44,15.398]
["bitfinex","SOLUSD",1643657650580,6.0,97.508,97.44,15.398]
["bitfinex","SOLUSD",1643657650981,0.25,97.507,97.44,15.398]
["bitfinex","SOLUSD",1643657653144,38.89179845,97.499,97.44,15.398]
["bitfinex","SOLUSD",1643657653286,0.25,97.498,97.44,15.398]
["bitfinex","SOLUSD",1643657653689,0.25,97.498,97.44,117.498]
["bitfinex","SOLUSD",1643657654588,0.25,97.498,97.44,15.398]
["bitfinex","SOLUSD",1643657654989,0.25,97.498,97.421,22.7526]
["bitfinex","SOLUSD",1643657655189,0.25,97.498,97.43,15.4]
["bitfinex","SOLUSD",1643657655190,15.4,97.49,97.43,15.4]
["bitfinex","SOLUSD",1643657655388,0.25,97.489,97.43,15.4]
["bitfinex","SOLUSD",1643657655589,0.25,97.489,97.41,1.43489815]
["bitfinex","SOLUSD",1643657655787,0.25,97.489,97.355,4.30469444]
["bitfinex","SOLUSD",1643657655788,9.28,97.489,97.404,2.00003623]
["bitfinex","SOLUSD",1643657655987,9.28,97.489,97.404,0.56513808]
["bitfinex","SOLUSD",1643657656487,42.31930816,97.479,97.41,15.403]
["bitfinex","SOLUSD",1643657656709,65.51790816,97.479,97.41,15.403]
["bitfinex","SOLUSD",1643657656909,0.25,97.478,97.41,15.403]
["bitfinex","SOLUSD",1643657657711,0.25,97.478,97.42,15.401]
["bitfinex","SOLUSD",1643657657911,0.25,97.478,97.41,51.328]
["bitfinex","SOLUSD",1643657658115,0.25,97.478,97.42,6.0]
["bitfinex","SOLUSD",1643657658613,0.25,97.478,97.41,51.328]
["bitfinex","SOLUSD",1643657658814,0.25,97.478,97.43,15.398]
["bitfinex","SOLUSD",1643657659412,42.31930816,97.479,97.43,15.398]
["bitfinex","SOLUSD",1643657659611,23.2981,97.496,97.431,0.25]
["bitfinex","SOLUSD",1643657660013,23.2981,97.496,97.44,15.398]
["bitfinex","SOLUSD",1643657660413,23.2981,97.496,97.441,102.1]
["bitfinex","SOLUSD",1643657661316,0.25,97.495,97.441,102.1]
["bitfinex","SOLUSD",1643657662012,0.25,97.495,97.45,15.395]
["bitfinex","SOLUSD",1643657662212,6.0,97.486,97.45,15.395]
["bitfinex","SOLUSD",1643657662414,0.25,97.485,97.45,15.395]
["bitfinex","SOLUSD",1643657663521,0.25,97.485,97.418,2.47437347]
["bitfinex","SOLUSD",1643657663728,23.707,97.485,97.41,51.327]
["bitfinex","SOLUSD",1643657664515,40.89768536,97.479,97.42,15.401]
["bitfinex","SOLUSD",1643657664917,0.25,97.478,97.42,15.401]
["bitfinex","SOLUSD",1643657665116,0.25,97.478,97.405,0.58733368]
["bitfinex","SOLUSD",1643657665117,0.25,97.478,97.406,1.43489815]
["bitfinex","SOLUSD",1643657665316,0.25,97.478,97.409,0.25]
["bitfinex","SOLUSD",1643657665519,0.25,97.478,97.409,1.68489815]
["bitfinex","SOLUSD",1643657665718,0.25,97.478,97.41,14.76]
["bitfinex","SOLUSD",1643657665917,40.89768536,97.479,97.411,0.25]
["bitfinex","SOLUSD",1643657666117,40.89768536,97.479,97.43,15.399]
["bitfinex","SOLUSD",1643657667318,0.25,97.478,97.43,15.399]
["bitfinex","SOLUSD",1643657669321,0.25,97.484,97.431,0.25]
["bitfinex","SOLUSD",1643657669521,0.25,97.484,97.44,15.397]
["bitfinex","SOLUSD",1643657669922,23.457,97.485,97.44,15.397]
["bitfinex","SOLUSD",1643657672323,0.25,97.484,97.44,15.397]
["bitfinex","SOLUSD",1643657674825,0.25,97.496,97.44,15.397]
["bitfinex","SOLUSD",1643657675024,0.25,97.496,97.45,15.396]
["bitfinex","SOLUSD",1643657676026,22.789,97.558,97.45,15.396]
["bitfinex","SOLUSD",1643657676226,15.6524,97.555,97.451,24.602]
["bitfinex","SOLUSD",1643657676427,1.42509076,97.547,97.47,15.391]
["bitfinex","SOLUSD",1643657676626,24.7696,97.553,97.461,6.0]
["bitfinex","SOLUSD",1643657676831,24.7696,97.553,97.457,1.43489815]
["bitfinex","SOLUSD",1643657677027,1.42509076,97.544,97.452,102.1]
["bitfinex","SOLUSD",1643657677328,1.42509076,97.544,97.453,0.25]
["bitfinex","SOLUSD",1643657677735,41.82305301,97.552,97.461,1.43489815]
["bitfinex","SOLUSD",1643657677934,41.82305301,97.552,97.47,14.76]
["bitfinex","SOLUSD",1643657678134,41.82305301,97.552,97.471,6.0]
["bitfinex","SOLUSD",1643657678332,41.82305301,97.552,97.471,2.72420355]
["bitfinex","SOLUSD",1643657678531,24.6195,97.557,97.471,2.72420355]
["bitfinex","SOLUSD",1643657678733,24.6195,97.557,97.48,15.387]
["bitfinex","SOLUSD",1643657678928,24.6195,97.557,97.481,6.25]
["bitfinex","SOLUSD",1643657679129,24.6195,97.557,97.481,0.25]
["bitfinex","SOLUSD",1643657679531,34.86183593,97.556,97.481,0.25]
["bitfinex","SOLUSD",1643657679932,0.25,97.555,97.471,102.1]
["bitfinex","SOLUSD",1643657681131,24.6195,97.557,97.471,102.1]
["bitfinex","SOLUSD",1643657681132,24.6195,97.557,97.5,15.386]
["bitfinex","SOLUSD",1643657681335,23.3033,97.571,97.501,102.35]
["bitfinex","SOLUSD",1643657681541,1.42509076,97.592,97.501,104.83330324]
["bitfinex","SOLUSD",1643657681733,1.42509076,97.596,97.511,6.0]
["bitfinex","SOLUSD",1643657681937,1.42509076,97.602,97.511,6.0]
["bitfinex","SOLUSD",1643657682133,46.51944378,97.585,97.501,102.35]
["bitfinex","SOLUSD",1643657682738,46.51944378,97.585,97.52,15.381]
["bitfinex","SOLUSD",1643657683737,46.51944378,97.585,97.51,51.269]
["bitfinex","SOLUSD",1643657683738,15.386,97.58,97.51,15.386]
["bitfinex","SOLUSD",1643657684237,2.95669142,97.579,97.51,15.386]
["bitfinex","SOLUSD",1643657684637,0.25,97.578,97.51,15.386]
["bitfinex","SOLUSD",1643657685741,42.85473325,97.568,97.51,15.386]
["bitfinex","SOLUSD",1643657685938,42.85473325,97.568,97.491,23.2781]
["bitfinex","SOLUSD",1643657685939,0.25,97.567,97.5,15.387]
["bitfinex","SOLUSD",1643657686139,24.8417,97.567,97.491,23.2781]
["bitfinex","SOLUSD",1643657686751,2.95669142,97.566,97.491,23.2781]
["bitfinex","SOLUSD",1643657687045,0.25,97.565,97.491,23.2781]
["bitfinex","SOLUSD",1643657687243,0.25,97.565,97.463,2.48330324]
["bitfinex","SOLUSD",1643657687547,15.389,97.56,97.48,15.389]
["bitfinex","SOLUSD",1643657687944,0.25,97.559,97.481,0.25]
["bitfinex","SOLUSD",1643657688546,0.25,97.559,97.49,15.389]
["bitfinex","SOLUSD",1643657688945,0.25,97.566,97.49,15.389]
["bitfinex","SOLUSD",1643657689845,0.25,97.566,97.5,15.387]
["bitfinex","SOLUSD",1643657691467,24.5917,97.567,97.5,15.387]
["bitfinex","SOLUSD",1643657692968,0.25,97.566,97.5,15.387]
["bitfinex","SOLUSD",1643657693771,24.5917,97.567,97.5,15.387]
["bitfinex","SOLUSD",1643657693969,24.5917,97.567,97.501,0.25]
["bitfinex","SOLUSD",1643657694171,24.5917,97.567,97.5,15.387]
["bitfinex","SOLUSD",1643657695000,15.389,97.56,97.49,15.389]
["bitfinex","SOLUSD",1643657695371,0.25,97.559,97.49,15.389]
["bitfinex","SOLUSD",1643657695574,3.20669142,97.559,97.445,1.43489815]
["bitfinex","SOLUSD",1643657695772,3.20669142,97.559,97.433,1.43489815]
["bitfinex","SOLUSD",1643657695773,6.0,97.556,97.433,1.43489815]
["bitfinex","SOLUSD",1643657696179,3.20669142,97.555,97.433,1.43489815]
["bitfinex","SOLUSD",1643657696372,3.20669142,97.555,97.43,20.76]
["bitfinex","SOLUSD",1643657696576,2.95669142,97.554,97.436,6.0]
["bitfinex","SOLUSD",1643657696771,37.14440392,97.553,97.437,102.1]
["bitfinex","SOLUSD",1643657696973,15.39,97.55,97.46,15.394]
["bitfinex","SOLUSD",1643657697172,23.1192,97.549,97.46,15.394]
["bitfinex","SOLUSD",1643657697378,23.3692,97.549,97.46,15.394]
["bitfinex","SOLUSD",1643657697573,26.32589142,97.549,97.46,15.394]
["bitfinex","SOLUSD",1643657697773,2.95669142,97.548,97.46,15.394]
["bitfinex","SOLUSD",1643657697972,23.3692,97.549,97.46,15.394]
["bitfinex","SOLUSD",1643657698172,15.392,97.54,97.46,15.394]
["bitfinex","SOLUSD",1643657698373,0.25,97.539,97.46,15.394]
["bitfinex","SOLUSD",1643657698576,0.25,97.539,97.46,17.87730324]
["bitfinex","SOLUSD",1643657698974,0.25,97.539,97.46,15.394]
["bitfinex","SOLUSD",1643657699175,46.69816534,97.537,97.46,15.394]
["bitfinex","SOLUSD",1643657699382,0.25,97.536,97.46,15.394]
["bitfinex","SOLUSD",1643657699575,0.25,97.536,97.461,0.25]
["bitfinex","SOLUSD",1643657699774,23.8166,97.536,97.47,15.392]
["bitfinex","SOLUSD",1643657701679,23.5666,97.536,97.47,15.392]
["bitfinex","SOLUSD",1643657701880,46.69816534,97.537,97.471,102.35]
["bitfinex","SOLUSD",1643657702084,22.8692,97.567,97.49,15.389]
["bitfinex","SOLUSD",1643657702382,24.9666,97.566,97.491,22.765]
["bitfinex","SOLUSD",1643657702583,24.9666,97.566,97.472,25.10079209]
["bitfinex","SOLUSD",1643657702780,24.9666,97.566,97.473,23.8879]
["bitfinex","SOLUSD",1643657702980,24.9666,97.566,97.483,6.0]
["bitfinex","SOLUSD",1643657703181,45.86542558,97.565,97.483,6.0]
["bitfinex","SOLUSD",1643657703381,45.86542558,97.565,97.484,0.25]
["bitfinex","SOLUSD",1643657703781,45.86542558,97.565,97.5,15.388]
["bitfinex","SOLUSD",1643657704580,0.25,97.565,97.5,15.388]
["bitfinex","SOLUSD",1643657704781,0.25,97.565,97.501,0.25]
["bitfinex","SOLUSD",1643657704981,24.9666,97.566,97.51,6.0]
["bitfinex","SOLUSD",1643657705184,24.9666,97.566,97.51,21.386]
["bitfinex","SOLUSD",1643657705380,24.9666,97.566,97.51,15.386]
["bitfinex","SOLUSD",1643657705585,40.67939323,97.565,97.51,15.386]
["bitfinex","SOLUSD",1643657705781,24.9666,97.566,97.51,15.386]
["bitfinex","SOLUSD",1643657705980,22.8597,97.576,97.511,0.25]
["bitfinex","SOLUSD",1643657706186,25.83189076,97.596,97.53,15.382]
["bitfinex","SOLUSD",1643657706384,24.4068,97.596,97.53,15.382]
["bitfinex","SOLUSD",1643657706587,6.0,97.586,97.53,15.382]
["bitfinex","SOLUSD",1643657706787,44.9625771,97.586,97.53,15.382]
["bitfinex","SOLUSD",1643657707192,0.25,97.585,97.531,102.1]
["bitfinex","SOLUSD",1643657709430,0.25,97.585,97.53,15.382]
["bitfinex","SOLUSD",1643657709688,0.25,97.585,97.512,24.1469]
["bitfinex","SOLUSD",1643657709888,23.5009,97.585,97.512,24.1469]
["bitfinex","SOLUSD",1643657710087,36.78387653,97.584,97.512,24.1469]
["bitfinex","SOLUSD",1643657710289,0.25,97.583,97.512,24.1469]
["bitfinex","SOLUSD",1643657711288,15.386,97.58,97.513,0.25]
["bitfinex","SOLUSD",1643657711489,0.25,97.583,97.513,0.25]
["bitfinex","SOLUSD",1643657711688,0.25,97.579,97.513,0.25]
["bitfinex","SOLUSD",1643657711889,0.25,97.583,97.513,102.35]
["bitfinex","SOLUSD",1643657712289,0.25,97.583,97.52,15.384]
["bitfinex","SOLUSD",1643657713088,0.25,97.584,97.521,0.25]
["bitfinex","SOLUSD",1643657713289,0.25,97.584,97.513,102.35]
["bitfinex","SOLUSD",1643657713489,0.25,97.584,97.53,15.382]
["bitfinex","SOLUSD",1643657713690,6.0,97.575,97.53,15.382]
["bitfinex","SOLUSD",1643657713890,0.25,97.574,97.53,15.382]
["bitfinex","SOLUSD",1643657715294,0.25,97.584,97.512,24.1469]
["bitfinex","SOLUSD",1643657715494,0.25,97.584,97.522,6.0]
["bitfinex","SOLUSD",1643657716095,0.25,97.584,97.523,0.25]
["bitfinex","SOLUSD",1643657716495,0.25,97.584,97.53,15.382]
["bitfinex","SOLUSD",1643657716718,23.2509,97.585,97.53,15.382]
["bitfinex","SOLUSD",1643657716919,22.6466,97.609,97.54,6.0]
["bitfinex","SOLUSD",1643657717120,22.6466,97.609,97.541,102.1]
["bitfinex","SOLUSD",1643657717319,1.42509076,97.629,97.541,102.35]
["bitfinex","SOLUSD",1643657717519,102.1,97.665,97.551,6.0]
["bitfinex","SOLUSD",1643657717520,1.42509076,97.636,97.551,6.0]
["bitfinex","SOLUSD",1643657717720,1.42509076,97.642,97.551,6.0]
["bitfinex","SOLUSD",1643657717920,1.42509076,97.641,97.552,0.25]
["bitfinex","SOLUSD",1643657718122,6.0,97.632,97.552,0.25]
["bitfinex","SOLUSD",1643657718520,45.8962,97.646,97.552,0.25]
["bitfinex","SOLUSD",1643657718721,6.0,97.633,97.552,0.25]
["bitfinex","SOLUSD",1643657718945,6.0,97.633,97.544,0.25]
["bitfinex","SOLUSD",1643657719222,6.0,97.633,97.57,15.376]
["bitfinex","SOLUSD",1643657719424,24.7122,97.632,97.57,15.376]
["bitfinex","SOLUSD",1643657719822,24.7122,97.632,97.571,0.25]
["bitfinex","SOLUSD",1643657720424,24.7122,97.632,97.58,15.374]
["bitfinex","SOLUSD",1643657721324,0.25,97.631,97.58,15.374]
["bitfinex","SOLUSD",1643657721922,23.9203,97.645,97.58,15.374]
["bitfinex","SOLUSD",1643657722124,23.6703,97.645,97.6,15.371]
["bitfinex","SOLUSD",1643657722324,1.42509076,97.669,97.601,0.25]
["bitfinex","SOLUSD",1643657722526,1.42509076,97.68,97.597,102.1]
["bitfinex","SOLUSD",1643657722726,1.42509076,97.68,97.601,2.47403406]
["bitfinex","SOLUSD",1643657722930,1.42509076,97.68,97.6,6.0]
["bitfinex","SOLUSD",1643657723128,45.21702848,97.679,97.6,57.221]
["bitfinex","SOLUSD",1643657723427,45.21702848,97.679,97.59,14.76]
["bitfinex","SOLUSD",1643657723635,6.0,97.669,97.591,0.25]
["bitfinex","SOLUSD",1643657723826,24.9587,97.668,97.591,0.25]
["bitfinex","SOLUSD",1643657724429,24.9587,97.668,97.6,6.0]
["bitfinex","SOLUSD",1643657724628,24.9587,97.668,97.6,21.37]
["bitfinex","SOLUSD",1643657724833,24.7087,97.668,97.601,102.35]
["bitfinex","SOLUSD",1643657725029,24.7087,97.668,97.601,102.1]
["bitfinex","SOLUSD",1643657725529,43.33126802,97.667,97.591,23.3998]
["bitfinex","SOLUSD",1643657725834,43.33126802,97.667,97.59,14.76]
["bitfinex","SOLUSD",1643657726030,6.0,97.657,97.544,15.3612]
["bitfinex","SOLUSD",1643657726233,47.4149,97.656,97.57,14.76]
["bitfinex","SOLUSD",1643657726430,47.4149,97.656,97.571,23.1888]
["bitfinex","SOLUSD",1643657726632,47.4149,97.656,97.57,14.76]
["bitfinex","SOLUSD",1643657726830,0.25,97.655,97.57,14.76]
["bitfinex","SOLUSD",1643657727030,0.25,97.655,97.58,15.373]
["bitfinex","SOLUSD",1643657728636,47.4149,97.656,97.58,15.373]
["bitfinex","SOLUSD",1643657729836,0.25,97.655,97.58,15.373]
["bitfinex","SOLUSD",1643657730436,0.25,97.655,97.56,14.76]
["bitfinex","SOLUSD",1643657730437,15.376,97.65,97.56,30.136]
["bitfinex","SOLUSD",1643657730675,37.74217956,97.645,97.56,30.136]
["bitfinex","SOLUSD",1643657730837,23.157,97.644,97.561,0.25]
["bitfinex","SOLUSD",1643657735444,23.157,97.644,97.57,15.375]
["bitfinex","SOLUSD",1643657735841,23.157,97.644,97.571,0.25]
["bitfinex","SOLUSD",1643657736440,22.907,97.644,97.571,0.25]
["bitfinex","SOLUSD",1643657736840,6.0,97.634,97.571,0.25]
["bitfinex","SOLUSD",1643657737044,23.7016,97.633,97.571,0.25]
["bitfinex","SOLUSD",1643657737843,0.25,97.632,97.571,0.25]
["bitfinex","SOLUSD",1643657738440,37.74217956,97.645,97.571,0.25]
["bitfinex","SOLUSD",1643657738642,0.25,97.632,97.571,22.8859]
["bitfinex","SOLUSD",1643657739744,0.25,97.643,97.571,22.8859]
["bitfinex","SOLUSD",1643657740643,6.0,97.634,97.571,22.8859]
["bitfinex","SOLUSD",1643657740844,0.25,97.633,97.571,22.8859]
["bitfinex","SOLUSD",1643657742648,24.7827,97.633,97.571,22.8859]
["bitfinex","SOLUSD",1643657744050,6.0,97.634,97.58,15.374]
["bitfinex","SOLUSD",1643657744251,25.69469076,97.655,97.58,15.374]
["bitfinex","SOLUSD",1643657744454,0.25,97.654,97.581,0.25]
["bitfinex","SOLUSD",1643657744850,1.42509076,97.658,97.581,0.25]
["bitfinex","SOLUSD",1643657745050,1.42509076,97.669,97.583,102.1]
["bitfinex","SOLUSD",1643657745250,1.42509076,97.671,97.584,23.5362]
["bitfinex","SOLUSD",1643657745451,36.44789195,97.673,97.584,23.5362]
["bitfinex","SOLUSD",1643657745452,1.42509076,97.669,97.591,102.1]
["bitfinex","SOLUSD",1643657745650,1.42509076,97.668,97.591,102.1]
["bitfinex","SOLUSD",1643657745850,1.42509076,97.668,97.592,0.25]
["bitfinex","SOLUSD",1643657746052,1.42509076,97.667,97.592,0.25]
["bitfinex","SOLUSD",1643657746250,1.42509076,97.666,97.592,0.25]
["bitfinex","SOLUSD",1643657746453,1.42509076,97.663,97.6,15.37]
["bitfinex","SOLUSD",1643657746653,35.89899377,97.655,97.6,15.37]
["bitfinex","SOLUSD",1643657746851,35.89899377,97.655,97.601,0.25]
["bitfinex","SOLUSD",1643657746852,0.25,97.654,97.601,0.25]
["bitfinex","SOLUSD",1643657748253,0.25,97.655,97.601,23.9001]
["bitfinex","SOLUSD",1643657748453,1.42509076,97.66,97.601,23.9001]
["bitfinex","SOLUSD",1643657748653,35.51472158,97.662,97.601,23.9001]
["bitfinex","SOLUSD",1643657748855,24.11359076,97.661,97.601,23.9001]
["bitfinex","SOLUSD",1643657749261,0.25,97.66,97.601,23.9001]
["bitfinex","SOLUSD",1643657750256,39.86226138,97.66,97.601,23.9001]
["bitfinex","SOLUSD",1643657751883,0.25,97.66,97.61,15.369]
["bitfinex","SOLUSD",1643657752076,0.25,97.66,97.611,102.1]
["bitfinex","SOLUSD",1643657752276,0.25,97.663,97.611,102.1]
["bitfinex","SOLUSD",1643657752486,0.25,97.664,97.611,102.1]
["bitfinex","SOLUSD",1643657753080,1.42509076,97.668,97.611,102.1]
["bitfinex","SOLUSD",1643657753081,1.42509076,97.668,97.62,14.368]
["bitfinex","SOLUSD",1643657753277,1.42509076,97.682,97.62,14.368]
["bitfinex","SOLUSD",1643657753493,1.42509076,97.692,97.621,102.35]
["bitfinex","SOLUSD",1643657753677,1.42509076,97.693,97.624,102.1]
["bitfinex","SOLUSD",1643657753877,23.4107,97.715,97.625,0.25]
["bitfinex","SOLUSD",1643657753878,1.42509076,97.694,97.625,0.25]
["bitfinex","SOLUSD",1643657754077,1.42509076,97.694,97.641,102.1]
["bitfinex","SOLUSD",1643657754380,1.42509076,97.697,97.642,0.25]
["bitfinex","SOLUSD",1643657754677,1.42509076,97.709,97.642,2.72615999]
["bitfinex","SOLUSD",1643657754876,1.42509076,97.707,97.643,2.47615999]
["bitfinex","SOLUSD",1643657755087,1.42509076,97.708,97.643,2.47615999]
["bitfinex","SOLUSD",1643657755279,23.4107,97.715,97.644,0.25]
["bitfinex","SOLUSD",1643657755280,1.42509076,97.713,97.644,0.25]
["bitfinex","SOLUSD",1643657755479,1.42509076,97.713,97.65,15.363]
["bitfinex","SOLUSD",1643657755678,1.42509076,97.713,97.651,102.1]
["bitfinex","SOLUSD",1643657755878,6.0,97.703,97.652,0.25]
["bitfinex","SOLUSD",1643657756178,0.25,97.712,97.652,0.25]
["bitfinex","SOLUSD",1643657756377,6.0,97.693,97.652,0.25]
["bitfinex","SOLUSD",1643657756578,6.0,97.705,97.652,0.25]
["bitfinex","SOLUSD",1643657757086,0.25,97.704,97.66,15.361]
["bitfinex","SOLUSD",1643657757278,35.81157051,97.704,97.66,15.361]
["bitfinex","SOLUSD",1643657757577,35.81157051,97.704,97.661,0.25]
["bitfinex","SOLUSD",1643657757779,35.81157051,97.704,97.63,2.47615999]
["bitfinex","SOLUSD",1643657757986,58.40097051,97.704,97.63,2.47615999]
["bitfinex","SOLUSD",1643657758194,1.42509076,97.701,97.58,14.76]
["bitfinex","SOLUSD",1643657758390,1.42509076,97.691,97.58,14.76]
["bitfinex","SOLUSD",1643657758590,1.42509076,97.687,97.58,14.76]
["bitfinex","SOLUSD",1643657758791,46.38168321,97.686,97.58,14.76]
["bitfinex","SOLUSD",1643657758994,46.38168321,97.686,97.558,3.91105814]
["bitfinex","SOLUSD",1643657758995,15.372,97.68,97.558,3.91105814]
["bitfinex","SOLUSD",1643657759193,102.1,97.679,97.57,15.375]
["bitfinex","SOLUSD",1643657759393,43.2554331,97.665,97.537,1.43489815]
["bitfinex","SOLUSD",1643657759700,43.2554331,97.665,97.523,1.43489815]
["bitfinex","SOLUSD",1643657759701,1.42509076,97.652,97.523,1.43489815]
["bitfinex","SOLUSD",1643657759894,47.8944,97.664,97.502,23.0702]
["bitfinex","SOLUSD",1643657759895,1.42509076,97.64,97.51,16.19489815]
["bitfinex","SOLUSD",1643657760093,1.42509076,97.633,97.503,1.43489815]
["bitfinex","SOLUSD",1643657760292,0.25,97.632,97.502,23.0702]
["bitfinex","SOLUSD",1643657760492,1.42509076,97.631,97.502,23.0702]
["bitfinex","SOLUSD",1643657760693,15.381,97.62,97.53,15.381]
["bitfinex","SOLUSD",1643657760894,0.25,97.619,97.53,15.381]
["bitfinex","SOLUSD",1643657761293,0.25,97.619,97.531,0.25]
["bitfinex","SOLUSD",1643657761496,0.25,97.619,97.52,6.0]
["bitfinex","SOLUSD",1643657761893,0.25,97.619,97.521,0.25]
["bitfinex","SOLUSD",1643657762094,0.25,97.636,97.521,6.25]
["bitfinex","SOLUSD",1643657762596,6.0,97.627,97.521,6.25]
["bitfinex","SOLUSD",1643657762795,48.4097,97.626,97.521,0.25]
["bitfinex","SOLUSD",1643657762995,15.381,97.62,97.54,15.381]
["bitfinex","SOLUSD",1643657763396,0.25,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643657763596,0.25,97.619,97.54,15.381]
["bitfinex","SOLUSD",1643657765001,0.25,97.619,97.541,0.25]
["bitfinex","SOLUSD",1643657765803,0.25,97.619,97.55,15.379]
["bitfinex","SOLUSD",1643657766001,1.42509076,97.647,97.56,6.0]
["bitfinex","SOLUSD",1643657766203,1.42509076,97.662,97.56,20.76]
["bitfinex","SOLUSD",1643657766401,1.42509076,97.668,97.561,102.35]
["bitfinex","SOLUSD",1643657766605,1.42509076,97.668,97.561,108.35]
["bitfinex","SOLUSD",1643657766804,6.0,97.658,97.561,108.35]
["bitfinex","SOLUSD",1643657767004,58.64304517,97.657,97.561,108.35]
["bitfinex","SOLUSD",1643657767405,58.64304517,97.657,97.561,6.25]
["bitfinex","SOLUSD",1643657767610,58.64304517,97.657,97.58,15.373]
["bitfinex","SOLUSD",1643657767817,0.25,97.656,97.58,15.373]
["bitfinex","SOLUSD",1643657768908,0.25,97.656,97.581,0.25]
["bitfinex","SOLUSD",1643657770531,6.0,97.647,97.581,0.25]
["bitfinex","SOLUSD",1643657770729,6.0,97.647,97.58,15.373]
["bitfinex","SOLUSD",1643657770730,0.25,97.646,97.58,15.373]
["bitfinex","SOLUSD",1643657771029,0.25,97.646,97.56,30.136]
["bitfinex","SOLUSD",1643657772030,15.378,97.64,97.56,30.136]
["bitfinex","SOLUSD",1643657772437,24.907,97.639,97.56,30.136]
["bitfinex","SOLUSD",1643657774333,15.38,97.63,97.56,14.76]
["bitfinex","SOLUSD",1643657774834,0.25,97.629,97.56,14.76]
["bitfinex","SOLUSD",1643657775233,0.25,97.629,97.561,0.25]
["bitfinex","SOLUSD",1643657775833,0.25,97.638,97.561,0.25]
["bitfinex","SOLUSD",1643657776034,24.657,97.639,97.561,0.25]
["bitfinex","SOLUSD",1643657776434,15.374,97.66,97.57,15.376]
["bitfinex","SOLUSD",1643657776635,1.42509076,97.669,97.57,36.136]
["bitfinex","SOLUSD",1643657776840,1.42509076,97.669,97.571,0.25]
["bitfinex","SOLUSD",1643657777034,23.6567,97.675,97.571,0.25]
["bitfinex","SOLUSD",1643657777035,1.42509076,97.67,97.571,6.25]
["bitfinex","SOLUSD",1643657777273,25.08179076,97.675,97.571,6.25]
["bitfinex","SOLUSD",1643657777438,46.11412168,97.669,97.571,6.25]
["bitfinex","SOLUSD",1643657777642,46.11412168,97.669,97.572,102.1]
["bitfinex","SOLUSD",1643657777844,6.0,97.659,97.573,0.25]
["bitfinex","SOLUSD",1643657778037,6.0,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643657779038,6.0,97.659,97.59,15.373]
["bitfinex","SOLUSD",1643657779240,24.9898,97.658,97.59,15.373]
["bitfinex","SOLUSD",1643657779844,24.9898,97.658,97.6,6.0]
["bitfinex","SOLUSD",1643657780241,24.9898,97.658,97.61,15.369]
["bitfinex","SOLUSD",1643657781541,6.0,97.648,97.61,15.369]
["bitfinex","SOLUSD",1643657781939,0.25,97.647,97.61,15.369]
["bitfinex","SOLUSD",1643657785348,0.25,97.647,97.611,0.25]
["bitfinex","SOLUSD",1643657785757,6.0,97.648,97.611,0.25]
["bitfinex","SOLUSD",1643657786149,6.0,97.648,97.61,14.619]
["bitfinex","SOLUSD",1643657787247,6.0,97.648,97.611,0.25]
["bitfinex","SOLUSD",1643657787450,0.25,97.647,97.611,0.25]
["bitfinex","SOLUSD",1643657793353,0.25,97.647,97.62,15.368]
["bitfinex","SOLUSD",1643657793753,0.25,97.675,97.621,102.1]
["bitfinex","SOLUSD",1643657794153,1.42509076,97.684,97.621,102.1]
["bitfinex","SOLUSD",1643657794353,24.0497,97.689,97.622,0.25]
["bitfinex","SOLUSD",1643657795374,0.25,97.675,97.622,0.25]
["bitfinex","SOLUSD",1643657795978,24.0497,97.689,97.63,15.367]
["bitfinex","SOLUSD",1643657796422,24.0497,97.689,97.631,0.25]
["bitfinex","SOLUSD",1643657796980,6.0,97.679,97.631,0.25]
["bitfinex","SOLUSD",1643657797383,6.0,97.679,97.622,0.25]
["bitfinex","SOLUSD",1643657797988,6.0,97.679,97.64,15.365]
["bitfinex","SOLUSD",1643657798389,0.25,97.678,97.641,0.25]
["bitfinex","SOLUSD",1643657798784,24.0497,97.689,97.641,0.25]
["bitfinex","SOLUSD",1643657799384,24.0497,97.689,97.622,0.25]
["bitfinex","SOLUSD",1643657799583,24.0497,97.689,97.611,24.1905]
["bitfinex","SOLUSD",1643657800183,0.25,97.688,97.6,65.984]
["bitfinex","SOLUSD",1643657800786,0.25,97.688,97.63,15.366]
["bitfinex","SOLUSD",1643657800989,1.67509076,97.688,97.63,15.366]
["bitfinex","SOLUSD",1643657801191,1.42509076,97.687,97.63,15.366]
["bitfinex","SOLUSD",1643657801390,0.25,97.686,97.63,15.366]
["bitfinex","SOLUSD",1643657801688,1.67509076,97.686,97.63,15.366]
["bitfinex","SOLUSD",1643657802088,0.25,97.686,97.601,22.8223]
["bitfinex","SOLUSD",1643657802290,0.25,97.686,97.61,15.369]
["bitfinex","SOLUSD",1643657802492,0.25,97.686,97.59,14.76]
["bitfinex","SOLUSD",1643657802493,44.4098744,97.676,97.58,51.234]
["bitfinex","SOLUSD",1643657802890,0.25,97.675,97.59,6.0]
["bitfinex","SOLUSD",1643657803094,23.2183,97.675,97.591,23.6956]
["bitfinex","SOLUSD",1643657803494,23.2183,97.675,97.592,102.1]
["bitfinex","SOLUSD",1643657803692,23.2183,97.675,97.6,15.371]
["bitfinex","SOLUSD",1643657803892,23.2183,97.675,97.601,102.35]
["bitfinex","SOLUSD",1643657804092,23.2183,97.675,97.601,102.1]
["bitfinex","SOLUSD",1643657804294,23.2183,97.675,97.602,0.25]
["bitfinex","SOLUSD",1643657804496,22.9683,97.675,97.602,0.25]
["bitfinex","SOLUSD",1643657804693,22.9683,97.675,97.62,15.369]
["bitfinex","SOLUSD",1643657804894,22.9683,97.675,97.621,0.25]
["bitfinex","SOLUSD",1643657805295,22.9683,97.675,97.611,102.1]
["bitfinex","SOLUSD",1643657805296,22.9683,97.675,97.612,0.25]
["bitfinex","SOLUSD",1643657805897,6.0,97.677,97.63,15.366]
["bitfinex","SOLUSD",1643657806099,1.42509076,97.689,97.63,15.366]
["bitfinex","SOLUSD",1643657806299,1.42509076,97.691,97.631,0.25]
["bitfinex","SOLUSD",1643657806497,1.42509076,97.695,97.631,0.25]
["bitfinex","SOLUSD",1643657806796,22.5883,97.709,97.631,0.25]
["bitfinex","SOLUSD",1643657806797,1.42509076,97.694,97.631,0.25]
["bitfinex","SOLUSD",1643657806998,0.25,97.694,97.64,15.365]
["bitfinex","SOLUSD",1643657807297,0.25,97.694,97.641,0.25]
["bitfinex","SOLUSD",1643657807697,1.67509076,97.697,97.641,0.25]
["bitfinex","SOLUSD",1643657807897,0.25,97.696,97.641,0.25]
["bitfinex","SOLUSD",1643657808338,2250.0,97.685,97.65,15.363]
["bitfinex","SOLUSD",1643657808705,0.25,97.684,97.65,15.363]
["bitfinex","SOLUSD",1643657809504,6.0,97.675,97.65,15.363]
["bitfinex","SOLUSD",1643657810501,6.0,97.675,97.64,15.366]
["bitfinex","SOLUSD",1643657810901,6.0,97.675,97.595,1.43489815]
["bitfinex","SOLUSD",1643657810902,2121.752,97.602,97.595,1.43489815]
["bitfinex","SOLUSD",1643657811110,2121.752,97.602,97.6,14.76]
["bitfinex","SOLUSD",1643657811303,2121.752,97.602,97.601,108.1]
["bitfinex","SOLUSD",1643657812305,2121.752,97.602,97.601,102.35]
["bitfinex","SOLUSD",1643657814210,2121.752,97.602,97.601,0.25]
["bitfinex","SOLUSD",1643657814407,2023.33820185,97.574,97.57,184.46]
["bitfinex","SOLUSD",1643657814708,2023.33820185,97.574,97.56,14.76]
["bitfinex","SOLUSD",1643657815008,2023.33820185,97.574,97.561,102.1]
["bitfinex","SOLUSD",1643657816409,2023.33820185,97.574,97.572,102.1]
["bitfinex","SOLUSD",1643657817410,2023.33820185,97.574,97.573,0.25]
["bitfinex","SOLUSD",1643657817610,1500.07232694,97.519,97.436,51.1]
["bitfinex","SOLUSD",1643657817809,1364.83765659,97.519,97.518,181.45561053]
["bitfinex","SOLUSD",1643657818011,1364.83765659,97.519,97.518,198.95293359]
["bitfinex","SOLUSD",1643657818228,1255.36265659,97.519,97.518,201.41972555]
["bitfinex","SOLUSD",1643657818611,1239.99065659,97.519,97.518,201.41972555]
["bitfinex","SOLUSD",1643657818910,465.17276957,97.519,97.518,217.07816146]
["bitfinex","SOLUSD",1643657819114,411.71276957,97.519,97.518,217.07816146]
["bitfinex","SOLUSD",1643657819312,278.88376957,97.519,97.518,217.07816146]
["bitfinex","SOLUSD",1643657819712,140.79276957,97.519,97.518,217.07816146]
["bitfinex","SOLUSD",1643657820113,139.03136957,97.519,97.518,217.07816146]
["bitfinex","SOLUSD",1643657820327,139.03136957,97.519,97.518,158.66671918]
["bitfinex","SOLUSD",1643657820514,139.03136957,97.519,97.518,155.79816146]
["bitfinex","SOLUSD",1643657821315,139.03136957,97.519,97.518,156.04816146]
["bitfinex","SOLUSD",1643657822116,139.03136957,97.519,97.518,217.32816146]
["bitfinex","SOLUSD",1643657822613,139.03136957,97.519,97.518,214.45825093]
["bitfinex","SOLUSD",1643657822814,65.59042901,97.519,97.518,214.45825093]
["bitfinex","SOLUSD",1643657823017,24.5466,97.659,97.52,15.371]
["bitfinex","SOLUSD",1643657823216,24.5466,97.659,97.535,2.86855772]
["bitfinex","SOLUSD",1643657823414,24.5466,97.659,97.541,61.28]
["bitfinex","SOLUSD",1643657823616,24.5466,97.659,97.55,20.76]
["bitfinex","SOLUSD",1643657823818,40.61767299,97.658,97.551,33.17610509]
["bitfinex","SOLUSD",1643657824016,40.61767299,97.658,97.561,6.0]
["bitfinex","SOLUSD",1643657824222,40.61767299,97.658,97.57,14.76]
["bitfinex","SOLUSD",1643657824422,40.61767299,97.658,97.571,102.35]
["bitfinex","SOLUSD",1643657824616,40.61767299,97.658,97.59,15.368]
["bitfinex","SOLUSD",1643657824822,40.61767299,97.658,97.591,0.25]
["bitfinex","SOLUSD",1643657825015,0.25,97.657,97.6,6.0]
["bitfinex","SOLUSD",1643657825217,40.61767299,97.658,97.6,6.0]
["bitfinex","SOLUSD",1643657825417,0.25,97.657,97.601,0.25]
["bitfinex","SOLUSD",1643657826016,40.61767299,97.658,97.601,0.25]
["bitfinex","SOLUSD",1643657827317,0.25,97.657,97.601,0.25]
["bitfinex","SOLUSD",1643657828321,0.25,97.657,97.6,15.368]
["bitfinex","SOLUSD",1643657828518,0.25,97.657,97.59,15.37]
["bitfinex","SOLUSD",1643657829330,0.25,97.657,97.57,14.76]
["bitfinex","SOLUSD",1643657829522,15.373,97.65,97.571,0.25]
["bitfinex","SOLUSD",1643657830022,0.25,97.649,97.571,0.25]
["bitfinex","SOLUSD",1643657830736,15.375,97.64,97.56,15.374]
["bitfinex","SOLUSD",1643657830921,40.24876723,97.638,97.551,15.445]
["bitfinex","SOLUSD",1643657831121,63.79926723,97.638,97.551,15.445]
["bitfinex","SOLUSD",1643657831323,0.25,97.637,97.551,15.445]
["bitfinex","SOLUSD",1643657832120,15.376,97.63,97.552,0.25]
["bitfinex","SOLUSD",1643657832320,0.25,97.629,97.552,0.25]
["bitfinex","SOLUSD",1643657833322,36.65965945,97.619,97.552,0.25]
["bitfinex","SOLUSD",1643657833524,23.5563,97.618,97.552,0.25]
["bitfinex","SOLUSD",1643657833724,23.8063,97.618,97.552,0.25]
["bitfinex","SOLUSD",1643657836625,23.8063,97.618,97.551,15.445]
["bitfinex","SOLUSD",1643657836846,23.8063,97.618,97.518,15.2057]
["bitfinex","SOLUSD",1643657837049,6.0,97.608,97.518,15.2057]
["bitfinex","SOLUSD",1643657837250,150.0785,97.607,97.518,15.2057]
["bitfinex","SOLUSD",1643657837460,48.2285,97.607,97.518,15.2057]
["bitfinex","SOLUSD",1643657837660,33.9202821,97.589,97.518,15.2057]
["bitfinex","SOLUSD",1643657837850,23.7074,97.588,97.519,2.45968659]
["bitfinex","SOLUSD",1643657838047,23.4574,97.588,97.529,6.0]
["bitfinex","SOLUSD",1643657838448,23.4574,97.588,97.53,2.70968659]
["bitfinex","SOLUSD",1643657838657,0.25,97.587,97.53,0.25]
["bitfinex","SOLUSD",1643657838848,0.25,97.587,97.54,6.0]
["bitfinex","SOLUSD",1643657839046,0.25,97.587,97.54,15.377]
["bitfinex","SOLUSD",1643657839448,6.0,97.578,97.501,2.45968659]
["bitfinex","SOLUSD",1643657839752,23.6086,97.577,97.49,14.76]
["bitfinex","SOLUSD",1643657839947,37.81178788,97.576,97.49,14.76]
["bitfinex","SOLUSD",1643657840149,37.81178788,97.576,97.51,51.267]
["bitfinex","SOLUSD",1643657840348,0.25,97.575,97.49,14.76]
["bitfinex","SOLUSD",1643657840547,0.25,97.575,97.501,0.25]
["bitfinex","SOLUSD",1643657840792,0.25,97.575,97.5,6.0]
["bitfinex","SOLUSD",1643657840947,0.25,97.575,97.501,0.25]
["bitfinex","SOLUSD",1643657841147,0.25,97.575,97.51,15.383]
["bitfinex","SOLUSD",1643657841348,0.25,97.576,97.511,0.25]
["bitfinex","SOLUSD",1643657841748,0.25,97.576,97.511,6.25]
["bitfinex","SOLUSD",1643657841947,23.6086,97.577,97.511,6.25]
["bitfinex","SOLUSD",1643657842149,34.76062684,97.576,97.511,6.25]
["bitfinex","SOLUSD",1643657842355,0.25,97.575,97.53,15.381]
["bitfinex","SOLUSD",1643657842554,6.0,97.566,97.53,15.381]
["bitfinex","SOLUSD",1643657842751,6.0,97.566,97.531,0.25]
["bitfinex","SOLUSD",1643657842961,0.25,97.565,97.531,0.25]
["bitfinex","SOLUSD",1643657843850,0.25,97.566,97.521,0.25]
["bitfinex","SOLUSD",1643657844151,23.6086,97.577,97.522,2.45968659]
["bitfinex","SOLUSD",1643657844351,24.9852,97.636,97.53,20.76]
["bitfinex","SOLUSD",1643657844650,6.0,97.597,97.55,15.377]
["bitfinex","SOLUSD",1643657844852,6.0,97.597,97.551,0.25]
["bitfinex","SOLUSD",1643657845050,45.89711765,97.596,97.551,0.25]
["bitfinex","SOLUSD",1643657845455,6.0,97.597,97.551,0.25]
["bitfinex","SOLUSD",1643657845853,24.9852,97.606,97.551,0.25]
["bitfinex","SOLUSD",1643657846053,24.9852,97.606,97.56,15.376]
["bitfinex","SOLUSD",1643657846456,6.0,97.596,97.561,0.25]
["bitfinex","SOLUSD",1643657846754,24.9852,97.606,97.561,0.25]
["bitfinex","SOLUSD",1643657847054,6.0,97.596,97.56,15.376]
["bitfinex","SOLUSD",1643657847256,6.0,97.596,97.561,0.25]
["bitfinex","SOLUSD",1643657848055,24.9852,97.606,97.561,0.25]
["bitfinex","SOLUSD",1643657848657,0.25,97.605,97.56,15.376]
["bitfinex","SOLUSD",1643657850457,0.25,97.605,97.561,0.25]
["bitfinex","SOLUSD",1643657850657,0.25,97.605,97.56,15.376]
["bitfinex","SOLUSD",1643657850858,0.25,97.605,97.561,0.25]
["bitfinex","SOLUSD",1643657851457,24.9852,97.606,97.561,0.25]
["bitfinex","SOLUSD",1643657851656,0.25,97.721,97.561,0.25]
["bitfinex","SOLUSD",1643657851657,23.245,97.629,97.57,21.375]
["bitfinex","SOLUSD",1643657851858,23.245,97.629,97.571,0.25]
["bitfinex","SOLUSD",1643657852456,24.9392,97.648,97.572,2.45222876]
["bitfinex","SOLUSD",1643657852860,24.9392,97.648,97.6,15.367]
["bitfinex","SOLUSD",1643657853259,24.9392,97.648,97.601,0.25]
["bitfinex","SOLUSD",1643657853659,23.4837,97.647,97.601,0.25]
["bitfinex","SOLUSD",1643657854258,23.4837,97.647,97.6,6.0]
["bitfinex","SOLUSD",1643657854458,23.4837,97.647,97.601,0.25]
["bitfinex","SOLUSD",1643657855058,15.366,97.69,97.61,15.367]
["bitfinex","SOLUSD",1643657855260,23.13,97.689,97.61,15.367]
["bitfinex","SOLUSD",1643657855457,6.0,97.68,97.61,15.367]
["bitfinex","SOLUSD",1643657856058,36.17738773,97.679,97.61,15.367]
["bitfinex","SOLUSD",1643657856458,0.25,97.678,97.61,15.367]
["bitfinex","SOLUSD",1643657856662,0.25,97.678,97.6,35.85]
["bitfinex","SOLUSD",1643657856863,0.30618103,97.667,97.492,88.1678271]
["bitfinex","SOLUSD",1643657857070,0.30171495,97.639,97.49,68.02315518]
["bitfinex","SOLUSD",1643657857377,67.0,97.638,97.52,15.375]
["bitfinex","SOLUSD",1643657857565,67.0,97.638,97.49,66.3507]
["bitfinex","SOLUSD",1643657857789,15.392,97.6,97.479,2.86207019]
["bitfinex","SOLUSD",1643657857966,184.46,97.58,97.479,2.86207019]
["bitfinex","SOLUSD",1643657858179,23.4871,97.579,97.456,2.86207019]
["bitfinex","SOLUSD",1643657858368,14.76,97.57,97.456,2.86207019]
["bitfinex","SOLUSD",1643657858573,184.46,97.55,97.426,2.86207019]
["bitfinex","SOLUSD",1643657858768,184.46,97.54,97.42,2.86207019]
["bitfinex","SOLUSD",1643657858967,15.396,97.53,97.396,2.86207019]
["bitfinex","SOLUSD",1643657859169,14.76,97.52,97.396,2.86207019]
["bitfinex","SOLUSD",1643657859375,0.25,97.519,97.379,2.86207019]
["bitfinex","SOLUSD",1643657859573,184.46,97.5,97.377,2.86207019]
["bitfinex","SOLUSD",1643657859773,14.76,97.49,97.377,2.86207019]
["bitfinex","SOLUSD",1643657859974,14.76,97.49,97.313,110.8786]
["bitfinex","SOLUSD",1643657859975,214.593,97.49,97.356,2.86207019]
["bitfinex","SOLUSD",1643657860276,214.593,97.49,97.3,23.3168]
["bitfinex","SOLUSD",1643657860277,3.0,97.546,97.406,33.28763124]
["bitfinex","SOLUSD",1643657860472,3.0,97.546,97.406,44.89362641]
["bitfinex","SOLUSD",1643657860671,73.0751,97.594,97.414,2.85330239]
["bitfinex","SOLUSD",1643657860973,73.0751,97.594,97.421,42.87439534]
["bitfinex","SOLUSD",1643657861174,15.391,97.57,97.422,2.85330239]
["bitfinex","SOLUSD",1643657861373,73.0751,97.594,97.43,15.389]
["bitfinex","SOLUSD",1643657861574,73.0751,97.594,97.44,205.22]
["bitfinex","SOLUSD",1643657861775,73.0751,97.594,97.441,43.46114538]
["bitfinex","SOLUSD",1643657861975,73.0751,97.594,97.442,2.85330239]
["bitfinex","SOLUSD",1643657862177,73.0751,97.594,97.451,6.0]
["bitfinex","SOLUSD",1643657862476,73.0751,97.594,97.461,38.68729206]
["bitfinex","SOLUSD",1643657862677,0.25,97.593,97.461,38.68729206]
["bitfinex","SOLUSD",1643657863100,12.78,97.593,97.461,38.68729206]
["bitfinex","SOLUSD",1643657863499,6.0,97.583,97.461,38.68729206]
["bitfinex","SOLUSD",1643657863900,15.39,97.58,97.461,38.68729206]
["bitfinex","SOLUSD",1643657864298,0.25,97.579,97.461,38.68729206]
["bitfinex","SOLUSD",1643657865104,0.25,97.579,97.462,0.25]
["bitfinex","SOLUSD",1643657865299,15.391,97.58,97.461,38.68729206]
["bitfinex","SOLUSD",1643657865501,15.391,97.58,97.462,0.25]
["bitfinex","SOLUSD",1643657865700,0.25,97.579,97.462,0.25]
["bitfinex","SOLUSD",1643657867101,21.392,97.57,97.462,0.25]
["bitfinex","SOLUSD",1643657867301,0.25,97.569,97.462,0.25]
["bitfinex","SOLUSD",1643657867900,0.25,97.569,97.461,38.68729206]
["bitfinex","SOLUSD",1643657868106,15.394,97.56,97.461,38.68729206]
["bitfinex","SOLUSD",1643657868300,0.25,97.559,97.431,11.81098957]
["bitfinex","SOLUSD",1643657868500,0.25,97.559,97.39,51.317]
["bitfinex","SOLUSD",1643657868501,0.25,97.559,97.399,2.86207019]
["bitfinex","SOLUSD",1643657868703,14.76,97.55,97.41,14.76]
["bitfinex","SOLUSD",1643657868906,102.35,97.549,97.41,14.76]
["bitfinex","SOLUSD",1643657869202,102.35,97.549,97.421,41.17653826]
["bitfinex","SOLUSD",1643657869401,102.1,97.547,97.43,14.76]
["bitfinex","SOLUSD",1643657869802,0.25,97.546,97.431,0.25]
["bitfinex","SOLUSD",1643657870101,15.396,97.54,97.431,0.25]
["bitfinex","SOLUSD",1643657870302,0.25,97.539,97.431,0.25]
["bitfinex","SOLUSD",1643657870508,0.25,97.539,97.43,14.76]
["bitfinex","SOLUSD",1643657870509,102.35,97.539,97.43,14.76]
["bitfinex","SOLUSD",1643657870806,126.83758634,97.539,97.43,14.76]
["bitfinex","SOLUSD",1643657871222,2.95669142,97.538,97.43,14.76]
["bitfinex","SOLUSD",1643657871403,0.25,97.537,97.43,14.76]
["bitfinex","SOLUSD",1643657871602,15.398,97.53,97.43,14.76]
["bitfinex","SOLUSD",1643657871822,14.76,97.52,97.364,2.86207019]
["bitfinex","SOLUSD",1643657872007,51.362,97.49,97.35,14.76]
["bitfinex","SOLUSD",1643657872201,51.362,97.49,97.313,102.1]
["bitfinex","SOLUSD",1643657872202,66.122,97.49,97.34,14.76]
["bitfinex","SOLUSD",1643657872411,70.8048,97.489,97.322,2.86207019]
["bitfinex","SOLUSD",1643657872602,15.409,97.48,97.37,43.67199686]
["bitfinex","SOLUSD",1643657872810,0.25,97.479,97.37,43.67199686]
["bitfinex","SOLUSD",1643657873003,15.409,97.48,97.38,6.0]
["bitfinex","SOLUSD",1643657873205,27.33758634,97.48,97.37,58.43199686]
["bitfinex","SOLUSD",1643657873603,27.33758634,97.48,97.38,6.0]
["bitfinex","SOLUSD",1643657873803,27.33758634,97.48,97.381,0.25]
["bitfinex","SOLUSD",1643657874006,27.33758634,97.48,97.371,0.25]
["bitfinex","SOLUSD",1643657874203,6.0,97.47,97.371,0.25]
["bitfinex","SOLUSD",1643657874408,0.25,97.469,97.371,0.25]
["bitfinex","SOLUSD",1643657874805,24.48758634,97.469,97.371,0.25]
["bitfinex","SOLUSD",1643657875114,24.48758634,97.469,97.38,21.401]
["bitfinex","SOLUSD",1643657875303,24.48758634,97.469,97.39,14.76]
["bitfinex","SOLUSD",1643657875503,24.48758634,97.469,97.4,6.0]
["bitfinex","SOLUSD",1643657875704,24.48758634,97.469,97.391,38.90568292]
["bitfinex","SOLUSD",1643657876106,24.48758634,97.469,97.413,0.13452568]
["bitfinex","SOLUSD",1643657876308,0.25,97.468,97.413,0.13452568]
["bitfinex","SOLUSD",1643657876719,24.73758634,97.468,97.413,0.13452568]
["bitfinex","SOLUSD",1643657877607,24.73758634,97.468,97.411,42.5143535]
["bitfinex","SOLUSD",1643657877811,6.0,97.458,97.413,0.26905136]
["bitfinex","SOLUSD",1643657878013,30.48758634,97.458,97.413,0.26905136]
["bitfinex","SOLUSD",1643657878214,0.25,97.457,97.413,0.26905136]
["bitfinex","SOLUSD",1643657878413,24.73758634,97.457,97.413,0.26905136]
["bitfinex","SOLUSD",1643657880914,24.48758634,97.457,97.413,0.26905136]
["bitfinex","SOLUSD",1643657881111,47.8844,97.489,97.413,0.26905136]
["bitfinex","SOLUSD",1643657881510,47.8844,97.489,97.421,6.0]
["bitfinex","SOLUSD",1643657881712,22.7908,97.509,97.421,6.0]
["bitfinex","SOLUSD",1643657882010,22.7908,97.509,97.43,6.0]
["bitfinex","SOLUSD",1643657882212,22.7908,97.509,97.431,36.45329891]
["bitfinex","SOLUSD",1643657882409,0.25,97.508,97.431,36.70329891]
["bitfinex","SOLUSD",1643657883209,0.25,97.508,97.42,12.32]
["bitfinex","SOLUSD",1643657883410,0.25,97.508,97.421,0.25]
["bitfinex","SOLUSD",1643657883811,0.25,97.508,97.43,6.0]
["bitfinex","SOLUSD",1643657884226,23.7028,97.527,97.431,40.99060897]
["bitfinex","SOLUSD",1643657884614,23.7028,97.527,97.441,6.0]
["bitfinex","SOLUSD",1643657885015,23.7028,97.527,97.45,6.0]
["bitfinex","SOLUSD",1643657885260,23.7028,97.527,97.451,40.29549253]
["bitfinex","SOLUSD",1643657885412,23.7028,97.527,97.451,40.54549253]
["bitfinex","SOLUSD",1643657885612,0.25,97.526,97.451,40.29549253]
["bitfinex","SOLUSD",1643657885812,6.0,97.517,97.43,12.32]
["bitfinex","SOLUSD",1643657886013,6.0,97.517,97.441,0.25]
["bitfinex","SOLUSD",1643657886217,0.25,97.516,97.411,6.0]
["bitfinex","SOLUSD",1643657886413,0.25,97.516,97.42,18.32]
["bitfinex","SOLUSD",1643657886614,0.25,97.516,97.43,6.0]
["bitfinex","SOLUSD",1643657886813,0.25,97.516,97.43,18.32]
["bitfinex","SOLUSD",1643657887014,0.25,97.516,97.431,6.0]
["bitfinex","SOLUSD",1643657887515,0.25,97.516,97.441,39.45617267]
["bitfinex","SOLUSD",1643657888016,0.25,97.516,97.41,27.716]
["bitfinex","SOLUSD",1643657888219,0.25,97.516,97.391,2.86207019]
["bitfinex","SOLUSD",1643657888220,102.1,97.515,97.391,2.86207019]
["bitfinex","SOLUSD",1643657888419,0.25,97.514,97.382,2.86207019]
["bitfinex","SOLUSD",1643657888615,9.26,97.516,97.385,2.86207019]
["bitfinex","SOLUSD",1643657888816,3.0,97.544,97.421,43.73497061]
["bitfinex","SOLUSD",1643657889016,73.2885,97.6,97.431,6.0]
["bitfinex","SOLUSD",1643657889214,73.2885,97.6,97.451,35.31628873]
["bitfinex","SOLUSD",1643657889414,73.2885,97.6,97.46,12.32]
["bitfinex","SOLUSD",1643657889615,73.2885,97.6,97.466,34.75729389]
["bitfinex","SOLUSD",1643657889813,73.2885,97.6,97.467,0.25]
["bitfinex","SOLUSD",1643657890016,6.0,97.59,97.476,6.0]
["bitfinex","SOLUSD",1643657890215,6.0,97.59,97.491,46.25019663]
["bitfinex","SOLUSD",1643657890415,6.0,97.59,97.492,0.25]
["bitfinex","SOLUSD",1643657890633,6.0,97.59,97.501,6.0]
["bitfinex","SOLUSD",1643657890814,6.0,97.59,97.502,0.25]
["bitfinex","SOLUSD",1643657891619,6.0,97.59,97.501,6.0]
["bitfinex","SOLUSD",1643657891916,6.0,97.59,97.491,46.25019663]
["bitfinex","SOLUSD",1643657892115,0.25,97.589,97.491,46.25019663]
["bitfinex","SOLUSD",1643657892517,73.2885,97.6,97.501,6.0]
["bitfinex","SOLUSD",1643657893017,73.2885,97.6,97.51,6.0]
["bitfinex","SOLUSD",1643657893318,73.2885,97.6,97.52,12.32]
["bitfinex","SOLUSD",1643657893721,6.0,97.59,97.521,2.69933372]
["bitfinex","SOLUSD",1643657894020,6.0,97.59,97.521,0.25]
["bitfinex","SOLUSD",1643657894218,6.0,97.59,97.522,2.44933372]
["bitfinex","SOLUSD",1643657894418,6.0,97.59,97.523,0.25]
["bitfinex","SOLUSD",1643657894823,6.0,97.59,97.524,2.44933372]
["bitfinex","SOLUSD",1643657895018,0.25,97.589,97.523,0.25]
["bitfinex","SOLUSD",1643657895619,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643657897220,0.25,97.589,97.52,12.32]
["bitfinex","SOLUSD",1643657897621,0.25,97.589,97.521,0.25]
["bitfinex","SOLUSD",1643657899225,6.0,97.59,97.521,0.25]
["bitfinex","SOLUSD",1643657900325,6.0,97.59,97.52,12.32]
["bitfinex","SOLUSD",1643657900326,6.0,97.59,97.48,15.386]
["bitfinex","SOLUSD",1643657900525,0.25,97.589,97.49,12.32]
["bitfinex","SOLUSD",1643657900725,105.30669142,97.589,97.481,0.25]
["bitfinex","SOLUSD",1643657900927,2.95669142,97.588,97.481,0.25]
["bitfinex","SOLUSD",1643657901127,2.95669142,97.588,97.47,12.32]
["bitfinex","SOLUSD",1643657901328,0.25,97.587,97.47,50.36443419]
["bitfinex","SOLUSD",1643657901627,15.392,97.58,97.47,12.32]
["bitfinex","SOLUSD",1643657901829,0.25,97.579,97.45,12.32]
["bitfinex","SOLUSD",1643657902026,26.28559142,97.579,97.45,12.32]
["bitfinex","SOLUSD",1643657902226,105.05669142,97.578,97.45,12.32]
["bitfinex","SOLUSD",1643657902429,61.53,97.577,97.42,12.32]
["bitfinex","SOLUSD",1643657902630,61.53,97.577,97.415,35.64423811]
["bitfinex","SOLUSD",1643657902631,139.29999142,97.577,97.415,35.64423811]
["bitfinex","SOLUSD",1643657902842,2.95669142,97.576,97.4,12.32]
["bitfinex","SOLUSD",1643657903028,61.28,97.575,97.4,12.32]
["bitfinex","SOLUSD",1643657903234,3.0,97.559,97.4,12.32]
["bitfinex","SOLUSD",1643657903434,71.3938,97.558,97.41,6.0]
["bitfinex","SOLUSD",1643657903631,74.35049142,97.558,97.41,6.0]
["bitfinex","SOLUSD",1643657903832,74.35049142,97.558,97.411,38.76993458]
["bitfinex","SOLUSD",1643657904030,15.396,97.55,97.411,38.76993458]
["bitfinex","SOLUSD",1643657904255,12.32,97.54,97.411,38.76993458]
["bitfinex","SOLUSD",1643657904435,22.5302,97.539,97.411,38.76993458]
["bitfinex","SOLUSD",1643657904629,6.0,97.529,97.411,38.76993458]
["bitfinex","SOLUSD",1643657904830,102.35,97.528,97.411,38.76993458]
["bitfinex","SOLUSD",1643657905030,102.35,97.528,97.421,6.0]
["bitfinex","SOLUSD",1643657905472,102.35,97.528,97.422,0.25]
["bitfinex","SOLUSD",1643657905629,102.35,97.528,97.43,6.0]
["bitfinex","SOLUSD",1643657905829,102.35,97.528,97.431,0.25]
["bitfinex","SOLUSD",1643657906032,0.25,97.528,97.44,12.32]
["bitfinex","SOLUSD",1643657906561,0.25,97.528,97.45,6.0]
["bitfinex","SOLUSD",1643657906930,0.25,97.538,97.427,6.0]
["bitfinex","SOLUSD",1643657907134,2.95669142,97.527,97.37,15.403]
["bitfinex","SOLUSD",1643657907332,12.32,97.52,97.39,12.32]
["bitfinex","SOLUSD",1643657907681,15.404,97.5,97.39,12.32]
["bitfinex","SOLUSD",1643657907930,0.25,97.499,97.4,12.32]
["bitfinex","SOLUSD",1643657908131,24.4641,97.499,97.4,12.32]
["bitfinex","SOLUSD",1643657908330,6.0,97.49,97.401,0.25]
["bitfinex","SOLUSD",1643657909831,0.25,97.489,97.401,0.25]
["bitfinex","SOLUSD",1643657911765,0.25,97.489,97.411,35.42136328]
["bitfinex","SOLUSD",1643657911934,24.2141,97.499,97.411,35.42136328]
["bitfinex","SOLUSD",1643657912140,73.9325,97.535,97.421,6.0]
["bitfinex","SOLUSD",1643657912339,0.25,97.498,97.431,35.48944346]
["bitfinex","SOLUSD",1643657912735,0.25,97.498,97.432,0.25]
["bitfinex","SOLUSD",1643657913339,0.25,97.518,97.432,0.25]
["bitfinex","SOLUSD",1643657913737,0.25,97.518,97.431,31.05124246]
["bitfinex","SOLUSD",1643657913938,102.1,97.533,97.432,0.25]
["bitfinex","SOLUSD",1643657914539,6.0,97.509,97.432,0.25]
["bitfinex","SOLUSD",1643657914743,6.0,97.509,97.43,12.32]
["bitfinex","SOLUSD",1643657915338,0.25,97.508,97.43,12.32]
["bitfinex","SOLUSD",1643657915540,0.25,97.508,97.431,36.86729566]
["bitfinex","SOLUSD",1643657916544,102.35,97.508,97.431,36.86729566]
["bitfinex","SOLUSD",1643657917547,0.25,97.508,97.431,36.86729566]
["bitfinex","SOLUSD",1643657917747,149.7585,97.576,97.432,0.25]
["bitfinex","SOLUSD",1643657917956,149.7585,97.576,97.441,6.0]
["bitfinex","SOLUSD",1643657918147,70.043,97.576,97.45,12.32]
["bitfinex","SOLUSD",1643657918348,70.043,97.576,97.451,45.23711773]
["bitfinex","SOLUSD",1643657918548,47.262,97.576,97.461,6.0]
["bitfinex","SOLUSD",1643657918746,47.262,97.576,97.47,12.32]
["bitfinex","SOLUSD",1643657918947,47.262,97.576,97.471,35.08834225]
["bitfinex","SOLUSD",1643657919148,47.262,97.576,97.471,34.83834225]
["bitfinex","SOLUSD",1643657919365,2.95669142,97.575,97.47,12.32]
["bitfinex","SOLUSD",1643657919567,3.0,97.574,97.47,12.32]
["bitfinex","SOLUSD",1643657919766,3.0,97.574,97.471,0.25]
["bitfinex","SOLUSD",1643657919969,0.25,97.573,97.471,0.25]
["bitfinex","SOLUSD",1643657920167,0.25,97.573,97.47,12.32]
["bitfinex","SOLUSD",1643657920369,6.0,97.564,97.471,42.80338304]
["bitfinex","SOLUSD",1643657921572,47.262,97.576,97.47,12.32]
["bitfinex","SOLUSD",1643657921573,6.0,97.554,97.47,12.32]
["bitfinex","SOLUSD",1643657922072,102.1,97.543,97.4,51.312]
["bitfinex","SOLUSD",1643657922270,102.1,97.543,97.43,12.32]
["bitfinex","SOLUSD",1643657922597,102.1,97.541,97.43,12.32]
["bitfinex","SOLUSD",1643657922968,0.25,97.54,97.43,12.32]
["bitfinex","SOLUSD",1643657923170,3.20669142,97.54,97.43,12.32]
["bitfinex","SOLUSD",1643657923372,0.25,97.54,97.43,12.32]
["bitfinex","SOLUSD",1643657924070,6.0,97.531,97.43,12.32]
["bitfinex","SOLUSD",1643657924270,102.1,97.53,97.43,12.32]
["bitfinex","SOLUSD",1643657924470,0.25,97.53,97.431,0.25]
["bitfinex","SOLUSD",1643657925173,0.25,97.53,97.431,45.21901157]
["bitfinex","SOLUSD",1643657926172,23.2201,97.53,97.431,45.21901157]
["bitfinex","SOLUSD",1643657927173,23.2201,97.53,97.441,6.0]
["bitfinex","SOLUSD",1643657927372,23.2201,97.53,97.442,0.25]
["bitfinex","SOLUSD",1643657927572,23.2201,97.53,97.42,27.716]
["bitfinex","SOLUSD",1643657927776,105.05669142,97.529,97.42,12.32]
["bitfinex","SOLUSD",1643657928074,23.2201,97.53,97.43,6.0]
["bitfinex","SOLUSD",1643657928278,0.25,97.528,97.42,8.32]
["bitfinex","SOLUSD",1643657928475,0.25,97.53,97.43,6.0]
["bitfinex","SOLUSD",1643657928673,2.85018152,97.587,97.431,36.03092839]
["bitfinex","SOLUSD",1643657928872,15.391,97.58,97.44,12.32]
["bitfinex","SOLUSD",1643657929275,61.28,97.565,97.44,12.32]
["bitfinex","SOLUSD",1643657929476,12.32,97.57,97.431,36.03092839]
["bitfinex","SOLUSD",1643657929674,25.93169142,97.565,97.44,15.392]
["bitfinex","SOLUSD",1643657929872,27.04907132,97.564,97.44,15.392]
["bitfinex","SOLUSD",1643657930075,3.20669142,97.564,97.44,15.392]
["bitfinex","SOLUSD",1643657930277,102.1,97.562,97.44,15.392]
["bitfinex","SOLUSD",1643657930474,15.394,97.56,97.431,36.03092839]
["bitfinex","SOLUSD",1643657930676,6.0,97.552,97.431,36.03092839]
["bitfinex","SOLUSD",1643657930976,6.0,97.55,97.431,36.03092839]
["bitfinex","SOLUSD",1643657931375,19.32397924,97.549,97.431,36.03092839]
["bitfinex","SOLUSD",1643657931576,22.28067066,97.549,97.431,36.03092839]
["bitfinex","SOLUSD",1643657931777,102.1,97.519,97.432,0.25]
["bitfinex","SOLUSD",1643657931976,102.1,97.519,97.421,0.25]
["bitfinex","SOLUSD",1643657932178,51.25689142,97.518,97.421,0.25]
["bitfinex","SOLUSD",1643657932377,48.3002,97.518,97.411,0.25]
["bitfinex","SOLUSD",1643657932578,102.1,97.517,97.411,0.25]
["bitfinex","SOLUSD",1643657932784,48.3002,97.518,97.412,36.56492734]
["bitfinex","SOLUSD",1643657932979,48.0502,97.518,97.412,36.56492734]
["bitfinex","SOLUSD",1643657933213,48.0502,97.518,97.422,6.0]
["bitfinex","SOLUSD",1643657933477,48.0502,97.518,97.431,42.76866875]
["bitfinex","SOLUSD",1643657933883,48.0502,97.518,97.432,0.25]
["bitfinex","SOLUSD",1643657934277,0.25,97.517,97.432,0.25]
["bitfinex","SOLUSD",1643657934676,0.25,97.517,97.434,1.43515656]
["bitfinex","SOLUSD",1643657934879,6.0,97.508,97.435,0.25]
["bitfinex","SOLUSD",1643657935310,0.25,97.507,97.435,0.25]
["bitfinex","SOLUSD",1643657936084,0.25,97.507,97.441,6.0]
["bitfinex","SOLUSD",1643657936484,0.25,97.507,97.442,0.25]
["bitfinex","SOLUSD",1643657937087,6.0,97.498,97.442,0.25]
["bitfinex","SOLUSD",1643657937284,0.25,97.507,97.442,0.25]
["bitfinex","SOLUSD",1643657937485,0.25,97.507,97.441,1.68515656]
["bitfinex","SOLUSD",1643657938085,0.25,97.507,97.441,1.43515656]
["bitfinex","SOLUSD",1643657938284,0.25,97.507,97.432,1.43515656]
["bitfinex","SOLUSD",1643657938524,2.95669142,97.506,97.412,1.43515656]
["bitfinex","SOLUSD",1643657938684,24.0483,97.505,97.415,1.43515656]
["bitfinex","SOLUSD",1643657938885,6.0,97.496,97.416,1.43515656]
["bitfinex","SOLUSD",1643657939085,6.0,97.495,97.417,37.02187463]
["bitfinex","SOLUSD",1643657939290,6.25,97.495,97.418,1.43515656]
["bitfinex","SOLUSD",1643657939488,6.25,97.495,97.417,37.02187463]
["bitfinex","SOLUSD",1643657940090,6.0,97.49,97.417,37.02187463]
["bitfinex","SOLUSD",1643657940291,6.0,97.485,97.417,38.45703119]
["bitfinex","SOLUSD",1643657940490,0.25,97.489,97.417,38.45703119]
["bitfinex","SOLUSD",1643657940790,0.25,97.489,97.42,15.397]
["bitfinex","SOLUSD",1643657940989,0.25,97.489,97.43,6.0]
["bitfinex","SOLUSD",1643657941189,0.25,97.489,97.432,1.43515656]
["bitfinex","SOLUSD",1643657941392,0.25,97.489,97.433,41.73968455]
["bitfinex","SOLUSD",1643657941590,0.25,97.494,97.433,41.48968455]
["bitfinex","SOLUSD",1643657941793,0.25,97.494,97.434,0.25]
["bitfinex","SOLUSD",1643657942393,0.25,97.504,97.434,1.68515656]
["bitfinex","SOLUSD",1643657942714,6.0,97.495,97.436,1.43515656]
["bitfinex","SOLUSD",1643657942891,24.0483,97.505,97.436,1.43515656]
["bitfinex","SOLUSD",1643657942892,16.2883322,97.544,97.437,0.25]
["bitfinex","SOLUSD",1643657943094,2.85018152,97.575,97.451,61.28]
["bitfinex","SOLUSD",1643657943294,47.1993,97.589,97.45,12.32]
["bitfinex","SOLUSD",1643657943295,47.1993,97.589,97.48,15.386]
["bitfinex","SOLUSD",1643657943492,23.2817,97.612,97.49,12.32]
["bitfinex","SOLUSD",1643657943700,2.95669142,97.593,97.452,32.89324671]
["bitfinex","SOLUSD",1643657943893,2.95669142,97.593,97.453,2.86757629]
["bitfinex","SOLUSD",1643657944395,2.95669142,97.61,97.46,27.711]
["bitfinex","SOLUSD",1643657944593,6.0,97.583,97.461,45.91303647]
["bitfinex","SOLUSD",1643657944806,6.0,97.6,97.462,64.14757629]
["bitfinex","SOLUSD",1643657944993,6.0,97.601,97.472,6.0]
["bitfinex","SOLUSD",1643657945193,6.0,97.601,97.48,12.32]
["bitfinex","SOLUSD",1643657945394,6.0,97.595,97.481,41.72624155]
["bitfinex","SOLUSD",1643657945920,0.25,97.594,97.481,41.72624155]
["bitfinex","SOLUSD",1643657946218,6.0,97.59,97.481,41.47624155]
["bitfinex","SOLUSD",1643657946418,0.25,97.589,97.482,0.25]
["bitfinex","SOLUSD",1643657946719,6.0,97.584,97.482,0.25]
["bitfinex","SOLUSD",1643657946955,0.25,97.583,97.482,0.25]
["bitfinex","SOLUSD",1643657948226,0.25,97.583,97.49,15.386]
["bitfinex","SOLUSD",1643657948423,0.25,97.583,97.491,0.25]
["bitfinex","SOLUSD",1643657950725,6.25,97.583,97.49,12.32]
["bitfinex","SOLUSD",1643657951134,6.0,97.58,97.49,12.32]
["bitfinex","SOLUSD",1643657951323,0.25,97.579,97.49,12.32]
["bitfinex","SOLUSD",1643657951525,6.0,97.573,97.49,12.32]
["bitfinex","SOLUSD",1643657951923,6.25,97.572,97.491,0.25]
["bitfinex","SOLUSD",1643657954125,6.25,97.572,97.501,39.15711557]
["bitfinex","SOLUSD",1643657954327,6.25,97.572,97.502,0.25]
["bitfinex","SOLUSD",1643657957430,6.25,97.572,97.501,39.15711557]
["bitfinex","SOLUSD",1643657957632,6.25,97.572,97.502,0.25]
["bitfinex","SOLUSD",1643657957848,6.25,97.572,97.5,12.32]
["bitfinex","SOLUSD",1643657958030,6.25,97.572,97.48,12.32]
["bitfinex","SOLUSD",1643657958229,22.7769,97.571,97.48,12.32]
["bitfinex","SOLUSD",1643657958431,6.0,97.568,97.48,12.32]
["bitfinex","SOLUSD",1643657958631,0.25,97.57,97.481,37.03621712]
["bitfinex","SOLUSD",1643657958828,6.0,97.561,97.481,37.03621712]
["bitfinex","SOLUSD",1643657959029,6.0,97.56,97.481,37.03621712]
["bitfinex","SOLUSD",1643657959229,6.25,97.56,97.481,37.03621712]
["bitfinex","SOLUSD",1643657959837,6.25,97.56,97.482,0.25]
["bitfinex","SOLUSD",1643657960940,6.25,97.56,97.48,12.32]
["bitfinex","SOLUSD",1643657961236,6.25,97.56,97.461,102.1]
["bitfinex","SOLUSD",1643657961435,18.10669142,97.56,97.46,12.32]
["bitfinex","SOLUSD",1643657961865,6.0,97.56,97.461,102.1]
["bitfinex","SOLUSD",1643657962035,6.0,97.557,97.462,34.78224631]
["bitfinex","SOLUSD",1643657962236,6.0,97.557,97.47,15.39]
["bitfinex","SOLUSD",1643657962440,6.0,97.557,97.472,6.0]
["bitfinex","SOLUSD",1643657962835,6.0,97.56,97.473,0.25]
["bitfinex","SOLUSD",1643657963235,0.25,97.559,97.471,0.25]
["bitfinex","SOLUSD",1643657963736,6.0,97.56,97.474,2.39619698]
["bitfinex","SOLUSD",1643657963974,6.0,97.56,97.481,34.8460531]
["bitfinex","SOLUSD",1643657964136,6.0,97.56,97.49,12.32]
["bitfinex","SOLUSD",1643657964340,6.0,97.56,97.5,15.384]
["bitfinex","SOLUSD",1643657964537,6.0,97.56,97.501,37.57246813]
["bitfinex","SOLUSD",1643657964738,6.0,97.56,97.501,37.82246813]
["bitfinex","SOLUSD",1643657965338,6.0,97.6,97.511,6.0]
["bitfinex","SOLUSD",1643657965637,6.0,97.6,97.501,37.82246813]
["bitfinex","SOLUSD",1643657965837,6.0,97.6,97.51,15.384]
["bitfinex","SOLUSD",1643657966040,47.5956,97.609,97.501,37.82246813]
["bitfinex","SOLUSD",1643657966041,6.0,97.599,97.511,102.1]
["bitfinex","SOLUSD",1643657966439,6.0,97.599,97.512,0.25]
["bitfinex","SOLUSD",1643657966641,0.25,97.598,97.512,0.25]
["bitfinex","SOLUSD",1643657967038,0.25,97.598,97.521,44.04370745]
["bitfinex","SOLUSD",1643657967440,0.1,98.163,97.521,44.04370745]
["bitfinex","SOLUSD",1643657967441,51.264,97.66,97.522,2.64619698]
["bitfinex","SOLUSD",1643657967639,49.2698,97.65,97.531,6.0]
["bitfinex","SOLUSD",1643657967839,49.2698,97.65,97.54,12.32]
["bitfinex","SOLUSD",1643657968040,49.2698,97.65,97.55,6.0]
["bitfinex","SOLUSD",1643657968243,23.9223,97.675,97.56,12.32]
["bitfinex","SOLUSD",1643657968442,45.9233,97.674,97.561,35.39924985]
["bitfinex","SOLUSD",1643657969043,6.0,97.664,97.56,27.694]
["bitfinex","SOLUSD",1643657969344,6.0,97.664,97.56,12.32]
["bitfinex","SOLUSD",1643657969743,0.25,97.663,97.56,12.32]
["bitfinex","SOLUSD",1643657969942,0.25,97.663,97.561,39.98168249]
["bitfinex","SOLUSD",1643657970150,15.377,97.65,97.56,12.32]
["bitfinex","SOLUSD",1643657970346,23.6139,97.649,97.56,12.32]
["bitfinex","SOLUSD",1643657970546,23.3639,97.649,97.56,12.32]
["bitfinex","SOLUSD",1643657970744,6.0,97.639,97.56,12.32]
["bitfinex","SOLUSD",1643657971249,6.0,97.639,97.561,44.22472213]
["bitfinex","SOLUSD",1643657972046,0.25,97.638,97.561,44.22472213]
["bitfinex","SOLUSD",1643657973049,0.25,97.638,97.57,15.374]
["bitfinex","SOLUSD",1643657974250,0.25,97.638,97.571,0.25]
["bitfinex","SOLUSD",1643657976354,0.25,97.638,97.57,15.374]
["bitfinex","SOLUSD",1643657976554,0.25,97.638,97.571,0.25]
["bitfinex","SOLUSD",1643657976753,0.25,97.638,97.561,43.97472213]
["bitfinex","SOLUSD",1643657977153,0.25,97.638,97.562,0.25]
["bitfinex","SOLUSD",1643657977961,0.25,97.638,97.561,43.97472213]
["bitfinex","SOLUSD",1643657978354,23.3639,97.649,97.571,6.0]
["bitfinex","SOLUSD",1643657978752,23.3639,97.649,97.49,2.86207019]
["bitfinex","SOLUSD",1643657978956,6.0,97.639,97.55,12.32]
["bitfinex","SOLUSD",1643657979154,6.0,97.639,97.52,15.381]
["bitfinex","SOLUSD",1643657979353,24.6566,97.638,97.52,15.381]
["bitfinex","SOLUSD",1643657979552,6.0,97.628,97.521,33.1980411]
["bitfinex","SOLUSD",1643657979784,24.7219,97.627,97.521,33.1980411]
["bitfinex","SOLUSD",1643657979958,15.382,97.62,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980156,6.0,97.617,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980358,15.382,97.62,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980359,0.25,97.616,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980556,6.0,97.61,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980757,23.8844,97.609,97.521,33.1980411]
["bitfinex","SOLUSD",1643657980956,24.1344,97.609,97.521,33.1980411]
["bitfinex","SOLUSD",1643657981158,6.0,97.599,97.521,33.1980411]
["bitfinex","SOLUSD",1643657981356,0.25,97.598,97.522,0.25]
["bitfinex","SOLUSD",1643657981561,0.25,97.598,97.52,15.381]
["bitfinex","SOLUSD",1643657981562,0.25,97.598,97.521,0.25]
["bitfinex","SOLUSD",1643657981858,0.25,97.598,97.52,15.381]
["bitfinex","SOLUSD",1643657982862,0.25,97.598,97.46,184.6]
["bitfinex","SOLUSD",1643657982863,0.31929283,97.594,97.46,184.6]
["bitfinex","SOLUSD",1643657983063,0.31370453,97.568,97.46,14.77]
["bitfinex","SOLUSD",1643657983263,0.31370453,97.568,97.438,2.86207019]
["bitfinex","SOLUSD",1643657983264,30.161,97.56,97.43,2.86207019]
["bitfinex","SOLUSD",1643657983461,0.31766961,97.541,97.414,2.86207019]
["bitfinex","SOLUSD",1643657983662,14.77,97.53,97.392,2.86207019]
["bitfinex","SOLUSD",1643657983861,0.25,97.529,97.373,2.86207019]
["bitfinex","SOLUSD",1643657984093,57.328,97.52,97.37,14.77]
["bitfinex","SOLUSD",1643657984262,30.169,97.51,97.36,14.77]
["bitfinex","SOLUSD",1643657984462,102.1,97.509,97.413,0.00905136]
["bitfinex","SOLUSD",1643657984667,3.0,97.501,97.413,0.00905136]
["bitfinex","SOLUSD",1643657984898,6.0,97.499,97.413,0.00905136]
["bitfinex","SOLUSD",1643657985125,6.0,97.49,97.413,0.00905136]
["bitfinex","SOLUSD",1643657985262,21.405,97.49,97.413,0.00905136]
["bitfinex","SOLUSD",1643657986063,24.5448,97.489,97.413,0.00905136]
["bitfinex","SOLUSD",1643657986461,6.0,97.479,97.413,0.00905136]
["bitfinex","SOLUSD",1643657987894,0.25,97.478,97.413,0.00905136]
["bitfinex","SOLUSD",1643657990887,0.25,97.488,97.413,0.00905136]
["bitfinex","SOLUSD",1643657991586,0.25,97.488,97.42,6.0]
["bitfinex","SOLUSD",1643657991789,0.25,97.488,97.421,43.10008191]
["bitfinex","SOLUSD",1643657991986,6.0,97.479,97.421,43.35008191]
["bitfinex","SOLUSD",1643657992398,0.25,97.478,97.421,43.35008191]
["bitfinex","SOLUSD",1643657992693,0.25,97.478,97.413,0.00905136]
["bitfinex","SOLUSD",1643657993701,2.85018152,97.598,97.413,0.00905136]
["bitfinex","SOLUSD",1643657993887,14.77,97.57,97.42,14.77]
["bitfinex","SOLUSD",1643657994088,70.2761,97.565,97.43,6.0]
["bitfinex","SOLUSD",1643657994290,15.39,97.55,97.45,15.39]
["bitfinex","SOLUSD",1643657994491,15.39,97.55,97.45,30.16]
["bitfinex","SOLUSD",1643657994689,15.39,97.55,97.451,0.25]
["bitfinex","SOLUSD",1643657995090,23.3383,97.549,97.451,0.25]
["bitfinex","SOLUSD",1643657995292,21.391,97.54,97.46,15.39]
["bitfinex","SOLUSD",1643657995489,21.391,97.54,97.46,50.29475387]
["bitfinex","SOLUSD",1643657995690,0.25,97.539,97.461,0.25]
["bitfinex","SOLUSD",1643657995894,21.391,97.54,97.461,0.25]
["bitfinex","SOLUSD",1643657996090,6.0,97.54,97.461,0.25]
["bitfinex","SOLUSD",1643657996494,6.0,97.54,97.47,15.39]
["bitfinex","SOLUSD",1643657996894,6.0,97.54,97.471,0.25]
["bitfinex","SOLUSD",1643657997293,0.25,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643657997690,0.25,97.539,97.44,51.3]
["bitfinex","SOLUSD",1643657997691,0.25,97.539,97.45,15.392]
["bitfinex","SOLUSD",1643657997928,0.25,97.539,97.451,0.25]
["bitfinex","SOLUSD",1643657998999,21.34021042,97.538,97.451,0.25]
["bitfinex","SOLUSD",1643657999397,15.393,97.53,97.451,0.25]
["bitfinex","SOLUSD",1643657999796,0.25,97.529,97.451,0.25]
["bitfinex","SOLUSD",1643658000496,0.25,97.529,97.46,6.0]
["bitfinex","SOLUSD",1643658000897,0.25,97.529,97.47,14.77]
["bitfinex","SOLUSD",1643658001098,0.25,97.529,97.48,6.0]
["bitfinex","SOLUSD",1643658001298,0.25,97.529,97.481,0.25]
["bitfinex","SOLUSD",1643658001697,15.392,97.54,97.481,0.25]
["bitfinex","SOLUSD",1643658001898,0.25,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643658002498,6.0,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643658002696,51.295,97.58,97.471,0.25]
["bitfinex","SOLUSD",1643658003698,51.295,97.58,97.475,6.0]
["bitfinex","SOLUSD",1643658003900,6.0,97.539,97.48,15.389]
["bitfinex","SOLUSD",1643658004300,6.0,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643658005314,6.0,97.539,97.471,0.25]
["bitfinex","SOLUSD",1643658006103,6.0,97.539,97.477,6.0]
["bitfinex","SOLUSD",1643658006403,6.0,97.539,97.478,0.25]
["bitfinex","SOLUSD",1643658006604,6.0,97.539,97.48,15.389]
["bitfinex","SOLUSD",1643658006805,0.25,97.538,97.481,0.25]
["bitfinex","SOLUSD",1643658007007,0.25,97.538,97.45,12.32]
["bitfinex","SOLUSD",1643658007208,0.25,97.538,97.461,0.25]
["bitfinex","SOLUSD",1643658007608,0.25,97.538,97.461,38.37228502]
["bitfinex","SOLUSD",1643658007812,3.0,97.601,97.47,15.39]
["bitfinex","SOLUSD",1643658007813,0.25,97.548,97.47,15.39]
["bitfinex","SOLUSD",1643658008008,0.25,97.548,97.48,6.0]
["bitfinex","SOLUSD",1643658008310,0.25,97.548,97.481,36.24187173]
["bitfinex","SOLUSD",1643658008508,0.25,97.548,97.491,6.0]
["bitfinex","SOLUSD",1643658008906,15.391,97.55,97.492,0.25]
["bitfinex","SOLUSD",1643658009907,15.391,97.55,97.48,0.25]
["bitfinex","SOLUSD",1643658010408,0.25,97.548,97.48,0.25]
["bitfinex","SOLUSD",1643658010607,0.25,97.548,97.47,6.0]
["bitfinex","SOLUSD",1643658010807,0.25,97.548,97.471,0.25]
["bitfinex","SOLUSD",1643658011008,22.8243,97.565,97.48,27.709]
["bitfinex","SOLUSD",1643658011207,22.8243,97.565,97.49,6.0]
["bitfinex","SOLUSD",1643658011409,24.2516,97.596,97.491,44.63185757]
["bitfinex","SOLUSD",1643658011609,6.0,97.586,97.501,6.0]
["bitfinex","SOLUSD",1643658011807,6.0,97.586,97.502,0.25]
["bitfinex","SOLUSD",1643658012009,6.0,97.586,97.511,39.23774093]
["bitfinex","SOLUSD",1643658012408,6.0,97.586,97.512,0.25]
["bitfinex","SOLUSD",1643658013033,6.0,97.586,97.52,15.383]
["bitfinex","SOLUSD",1643658013209,6.0,97.586,97.52,27.703]
["bitfinex","SOLUSD",1643658013409,6.0,97.586,97.521,0.25]
["bitfinex","SOLUSD",1643658013622,0.25,97.585,97.521,0.25]
["bitfinex","SOLUSD",1643658014211,0.25,97.585,97.53,15.381]
["bitfinex","SOLUSD",1643658014412,0.25,97.585,97.531,43.3104451]
["bitfinex","SOLUSD",1643658015712,0.25,97.594,97.531,43.3104451]
["bitfinex","SOLUSD",1643658015912,0.25,97.594,97.531,53.2804451]
["bitfinex","SOLUSD",1643658016312,0.25,97.594,97.54,15.379]
["bitfinex","SOLUSD",1643658016513,0.25,97.594,97.54,27.699]
["bitfinex","SOLUSD",1643658016712,22.6367,97.595,97.541,0.25]
["bitfinex","SOLUSD",1643658017917,15.379,97.62,97.541,0.25]
["bitfinex","SOLUSD",1643658017918,0.25,97.594,97.541,0.25]
["bitfinex","SOLUSD",1643658018116,0.25,97.594,97.55,15.377]
["bitfinex","SOLUSD",1643658018317,15.379,97.62,97.551,0.25]
["bitfinex","SOLUSD",1643658018516,6.0,97.606,97.551,0.25]
["bitfinex","SOLUSD",1643658019919,0.25,97.605,97.551,0.25]
["bitfinex","SOLUSD",1643658020316,0.25,97.619,97.56,15.377]
["bitfinex","SOLUSD",1643658020549,0.25,97.619,97.561,43.48359493]
["bitfinex","SOLUSD",1643658020719,0.25,97.629,97.561,43.73359493]
["bitfinex","SOLUSD",1643658021117,47.9667,97.639,97.561,43.73359493]
["bitfinex","SOLUSD",1643658021520,47.9667,97.639,97.571,6.0]
["bitfinex","SOLUSD",1643658021723,47.9667,97.639,97.59,15.371]
["bitfinex","SOLUSD",1643658021921,47.9667,97.639,97.591,0.25]
["bitfinex","SOLUSD",1643658022119,22.8995,97.656,97.591,0.25]
["bitfinex","SOLUSD",1643658022350,15.372,97.66,97.591,0.25]
["bitfinex","SOLUSD",1643658022526,47.2565,97.679,97.591,0.25]
["bitfinex","SOLUSD",1643658022928,47.2565,97.679,97.591,102.35]
["bitfinex","SOLUSD",1643658023524,6.0,97.669,97.591,102.35]
["bitfinex","SOLUSD",1643658023722,6.0,97.669,97.591,0.25]
["bitfinex","SOLUSD",1643658023923,15.37,97.67,97.6,15.37]
["bitfinex","SOLUSD",1643658024121,47.2565,97.679,97.58,12.32]
["bitfinex","SOLUSD",1643658024327,0.25,97.678,97.58,12.32]
["bitfinex","SOLUSD",1643658024527,2.95669142,97.669,97.58,12.32]
["bitfinex","SOLUSD",1643658024728,0.25,97.678,97.58,12.32]
["bitfinex","SOLUSD",1643658024929,0.25,97.678,97.581,35.63084528]
["bitfinex","SOLUSD",1643658025326,6.0,97.669,97.582,0.25]
["bitfinex","SOLUSD",1643658025529,6.0,97.669,97.591,6.0]
["bitfinex","SOLUSD",1643658025728,0.25,97.668,97.601,39.51401825]
["bitfinex","SOLUSD",1643658025928,0.25,97.668,97.602,0.25]
["bitfinex","SOLUSD",1643658026828,0.25,97.668,97.611,6.0]
["bitfinex","SOLUSD",1643658027432,0.25,97.668,97.62,46.19522389]
["bitfinex","SOLUSD",1643658027653,6.0,97.669,97.62,46.19522389]
["bitfinex","SOLUSD",1643658027830,6.0,97.669,97.62,6.0]
["bitfinex","SOLUSD",1643658028247,6.0,97.669,97.6,18.32]
["bitfinex","SOLUSD",1643658028546,15.371,97.67,97.6,12.32]
["bitfinex","SOLUSD",1643658028748,15.371,97.67,97.601,34.11522767]
["bitfinex","SOLUSD",1643658028947,0.25,97.669,97.601,34.11522767]
["bitfinex","SOLUSD",1643658029247,0.25,97.669,97.6,12.32]
["bitfinex","SOLUSD",1643658029648,15.372,97.66,97.6,12.32]
["bitfinex","SOLUSD",1643658029854,0.25,97.659,97.6,12.32]
["bitfinex","SOLUSD",1643658031048,0.25,97.678,97.6,12.32]
["bitfinex","SOLUSD",1643658031649,0.25,97.678,97.6,27.69]
["bitfinex","SOLUSD",1643658031891,0.25,97.678,97.601,0.25]
["bitfinex","SOLUSD",1643658032254,24.5975,97.708,97.611,34.77001127]
["bitfinex","SOLUSD",1643658032453,48.9644,97.707,97.62,12.32]
["bitfinex","SOLUSD",1643658032651,48.9644,97.707,97.621,6.0]
["bitfinex","SOLUSD",1643658032849,48.9644,97.707,97.631,38.15901188]
["bitfinex","SOLUSD",1643658033249,48.9644,97.707,97.632,0.25]
["bitfinex","SOLUSD",1643658033449,0.25,97.706,97.632,0.25]
["bitfinex","SOLUSD",1643658034049,6.0,97.697,97.63,12.32]
["bitfinex","SOLUSD",1643658034449,0.25,97.696,97.63,12.32]
["bitfinex","SOLUSD",1643658035050,0.25,97.696,97.631,46.74254501]
["bitfinex","SOLUSD",1643658035451,0.25,97.699,97.631,46.74254501]
["bitfinex","SOLUSD",1643658035952,0.25,97.699,97.632,0.25]
["bitfinex","SOLUSD",1643658036253,15.365,97.7,97.632,0.25]
["bitfinex","SOLUSD",1643658037359,0.25,97.699,97.64,15.364]
["bitfinex","SOLUSD",1643658037556,0.25,97.699,97.64,27.684]
["bitfinex","SOLUSD",1643658039458,0.25,97.706,97.64,27.684]
["bitfinex","SOLUSD",1643658039654,48.9644,97.707,97.64,27.684]
["bitfinex","SOLUSD",1643658039854,48.9644,97.707,97.66,15.361]
["bitfinex","SOLUSD",1643658040054,6.0,97.697,97.661,34.6433741]
["bitfinex","SOLUSD",1643658040294,48.9644,97.707,97.661,34.8933741]
["bitfinex","SOLUSD",1643658041457,0.25,97.706,97.661,34.8933741]
["bitfinex","SOLUSD",1643658042258,0.25,97.706,97.661,34.6433741]
["bitfinex","SOLUSD",1643658042661,0.25,97.706,97.65,12.32]
["bitfinex","SOLUSD",1643658042870,0.25,97.706,97.626,15.2082]
["bitfinex","SOLUSD",1643658043061,6.0,97.697,97.569,45.6136]
["bitfinex","SOLUSD",1643658043261,6.0,97.697,97.538,2.86207019]
["bitfinex","SOLUSD",1643658043482,0.31393703,97.681,97.55,12.32]
["bitfinex","SOLUSD",1643658043763,0.31393703,97.681,97.561,44.32254008]
["bitfinex","SOLUSD",1643658043967,2.95669142,97.68,97.55,12.32]
["bitfinex","SOLUSD",1643658044163,105.05669142,97.68,97.55,12.32]
["bitfinex","SOLUSD",1643658044364,0.25,97.679,97.55,12.32]
["bitfinex","SOLUSD",1643658044664,3.20669142,97.679,97.55,12.32]
["bitfinex","SOLUSD",1643658044864,2.95669142,97.678,97.55,12.32]
["bitfinex","SOLUSD",1643658045064,15.371,97.67,97.551,33.53924956]
["bitfinex","SOLUSD",1643658045365,0.25,97.669,97.551,33.53924956]
["bitfinex","SOLUSD",1643658045562,3.20669142,97.669,97.551,33.53924956]
["bitfinex","SOLUSD",1643658045763,2.95669142,97.668,97.551,33.53924956]
["bitfinex","SOLUSD",1643658046164,49.0845,97.667,97.551,33.53924956]
["bitfinex","SOLUSD",1643658046463,15.376,97.64,97.56,15.375]
["bitfinex","SOLUSD",1643658046666,48.8345,97.667,97.561,6.0]
["bitfinex","SOLUSD",1643658046968,48.8345,97.667,97.571,102.1]
["bitfinex","SOLUSD",1643658047164,48.8345,97.667,97.572,46.2777134]
["bitfinex","SOLUSD",1643658047366,2.95669142,97.704,97.572,46.5277134]
["bitfinex","SOLUSD",1643658047564,15.368,97.68,97.6,15.367]
["bitfinex","SOLUSD",1643658047764,15.368,97.68,97.601,46.03547653]
["bitfinex","SOLUSD",1643658047967,15.368,97.68,97.601,46.28547653]
["bitfinex","SOLUSD",1643658048768,15.37,97.67,97.601,46.28547653]
["bitfinex","SOLUSD",1643658049268,0.25,97.669,97.601,46.28547653]
["bitfinex","SOLUSD",1643658049869,23.2595,97.685,97.601,46.28547653]
["bitfinex","SOLUSD",1643658050869,15.368,97.68,97.601,46.28547653]
["bitfinex","SOLUSD",1643658051270,6.0,97.67,97.59,15.37]
["bitfinex","SOLUSD",1643658051670,0.25,97.669,97.59,15.37]
["bitfinex","SOLUSD",1643658051870,6.0,97.66,97.59,15.37]
["bitfinex","SOLUSD",1643658052071,6.0,97.65,97.59,15.37]
["bitfinex","SOLUSD",1643658052271,6.0,97.65,97.591,39.31727045]
["bitfinex","SOLUSD",1643658052474,0.25,97.649,97.591,39.06727045]
["bitfinex","SOLUSD",1643658052876,0.25,97.649,97.592,0.25]
["bitfinex","SOLUSD",1643658053474,0.25,97.669,97.592,0.25]
["bitfinex","SOLUSD",1643658053677,0.25,97.669,97.6,15.369]
["bitfinex","SOLUSD",1643658054076,0.25,97.669,97.592,0.25]
["bitfinex","SOLUSD",1643658054276,15.371,97.66,97.592,0.25]
["bitfinex","SOLUSD",1643658054677,0.25,97.659,97.592,0.25]
["bitfinex","SOLUSD",1643658055778,0.25,97.684,97.592,0.25]
["bitfinex","SOLUSD",1643658056179,0.25,97.684,97.6,15.369]
["bitfinex","SOLUSD",1643658056604,15.368,97.68,97.6,15.369]
["bitfinex","SOLUSD",1643658057078,0.25,97.679,97.6,15.369]
["bitfinex","SOLUSD",1643658057280,3.20669142,97.679,97.592,0.25]
["bitfinex","SOLUSD",1643658057482,0.25,97.679,97.592,0.25]
["bitfinex","SOLUSD",1643658058380,15.37,97.67,97.592,0.25]
["bitfinex","SOLUSD",1643658058784,0.25,97.669,97.592,0.25]
["bitfinex","SOLUSD",1643658059981,22.6502,97.673,97.592,0.25]
["bitfinex","SOLUSD",1643658059982,0.25,97.672,97.592,0.25]
["bitfinex","SOLUSD",1643658060683,0.25,97.672,97.591,39.06727045]
["bitfinex","SOLUSD",1643658060882,0.25,97.672,97.592,0.25]
["bitfinex","SOLUSD",1643658061083,0.25,97.672,97.591,39.06727045]
["bitfinex","SOLUSD",1643658061484,22.6502,97.673,97.592,0.25]
["bitfinex","SOLUSD",1643658061686,6.0,97.674,97.6,15.368]
["bitfinex","SOLUSD",1643658061883,6.0,97.674,97.601,0.25]
["bitfinex","SOLUSD",1643658062285,15.368,97.69,97.601,0.25]
["bitfinex","SOLUSD",1643658062928,0.25,97.689,97.601,0.25]
["bitfinex","SOLUSD",1643658063090,1.42507082,97.684,97.61,15.367]
["bitfinex","SOLUSD",1643658063290,0.25,97.683,97.611,41.78774486]
["bitfinex","SOLUSD",1643658063488,0.25,97.683,97.611,41.53774486]
["bitfinex","SOLUSD",1643658063688,15.368,97.68,97.592,13.24]
["bitfinex","SOLUSD",1643658063887,1.42507082,97.677,97.592,13.24]
["bitfinex","SOLUSD",1643658064089,1.42507082,97.672,97.592,13.24]
["bitfinex","SOLUSD",1643658064287,1.42507082,97.665,97.592,13.24]
["bitfinex","SOLUSD",1643658064487,1.42507082,97.664,97.592,13.24]
["bitfinex","SOLUSD",1643658064690,1.42507082,97.662,97.593,33.311573]
["bitfinex","SOLUSD",1643658064888,0.25,97.661,97.593,33.311573]
["bitfinex","SOLUSD",1643658065288,0.25,97.661,97.592,13.24]
["bitfinex","SOLUSD",1643658065689,2.95669142,97.66,97.592,13.24]
["bitfinex","SOLUSD",1643658065893,15.373,97.65,97.592,13.24]
["bitfinex","SOLUSD",1643658066290,0.25,97.649,97.592,13.24]
["bitfinex","SOLUSD",1643658067288,0.25,97.661,97.592,13.24]
["bitfinex","SOLUSD",1643658067494,1.42507082,97.664,97.592,13.24]
["bitfinex","SOLUSD",1643658067694,51.252,97.66,97.592,13.24]
["bitfinex","SOLUSD",1643658068092,22.9398,97.679,97.592,13.24]
["bitfinex","SOLUSD",1643658068093,1.42507082,97.667,97.592,13.24]
["bitfinex","SOLUSD",1643658068493,1.42507082,97.665,97.592,13.24]
["bitfinex","SOLUSD",1643658068890,0.25,97.664,97.592,13.24]
["bitfinex","SOLUSD",1643658069517,6.0,97.655,97.592,13.24]
["bitfinex","SOLUSD",1643658069816,15.373,97.65,97.592,13.24]
["bitfinex","SOLUSD",1643658070215,0.25,97.649,97.592,13.24]
["bitfinex","SOLUSD",1643658071320,15.374,97.64,97.592,13.24]
["bitfinex","SOLUSD",1643658071717,0.25,97.639,97.592,13.24]
["bitfinex","SOLUSD",1643658071916,1.67507082,97.639,97.592,13.24]
["bitfinex","SOLUSD",1643658072118,1.67507082,97.639,97.55,14.77]
["bitfinex","SOLUSD",1643658072318,15.377,97.63,97.55,14.77]
["bitfinex","SOLUSD",1643658072518,1.42507082,97.629,97.55,14.77]
["bitfinex","SOLUSD",1643658072717,1.42507082,97.624,97.527,1.43331768]
["bitfinex","SOLUSD",1643658072918,1.42507082,97.619,97.522,1.43331768]
["bitfinex","SOLUSD",1643658073117,0.25,97.623,97.52,30.15]
["bitfinex","SOLUSD",1643658073320,1.67507082,97.623,97.521,34.1582201]
["bitfinex","SOLUSD",1643658073557,15.38,97.61,97.521,33.9082201]
["bitfinex","SOLUSD",1643658073724,47.9878,97.609,97.521,33.9082201]
["bitfinex","SOLUSD",1643658073930,48.2378,97.609,97.521,33.9082201]
["bitfinex","SOLUSD",1643658074618,6.0,97.599,97.521,33.9082201]
["bitfinex","SOLUSD",1643658074819,0.25,97.598,97.521,33.9082201]
["bitfinex","SOLUSD",1643658076022,0.25,97.598,97.53,15.38]
["bitfinex","SOLUSD",1643658076420,0.25,97.598,97.531,2.35759329]
["bitfinex","SOLUSD",1643658077023,0.25,97.598,97.53,15.379]
["bitfinex","SOLUSD",1643658077220,6.0,97.599,97.53,15.379]
["bitfinex","SOLUSD",1643658077421,6.0,97.599,97.531,2.60759329]
["bitfinex","SOLUSD",1643658077620,1.42507082,97.639,97.541,6.0]
["bitfinex","SOLUSD",1643658077824,1.42507082,97.639,97.542,39.80553346]
["bitfinex","SOLUSD",1643658078022,1.42507082,97.642,97.542,42.16312675]
["bitfinex","SOLUSD",1643658078422,1.42507082,97.642,97.543,2.35759329]
["bitfinex","SOLUSD",1643658078624,1.42507082,97.643,97.543,2.35759329]
["bitfinex","SOLUSD",1643658078821,1.42507082,97.643,97.544,0.25]
["bitfinex","SOLUSD",1643658079021,15.376,97.63,97.55,15.376]
["bitfinex","SOLUSD",1643658079422,15.376,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643658079621,15.376,97.63,97.551,2.60759329]
["bitfinex","SOLUSD",1643658079821,15.376,97.63,97.551,0.25]
["bitfinex","SOLUSD",1643658080321,47.5356,97.645,97.56,15.376]
["bitfinex","SOLUSD",1643658080522,47.5356,97.645,97.561,144.17878464]
["bitfinex","SOLUSD",1643658080722,15.374,97.65,97.561,144.17878464]
["bitfinex","SOLUSD",1643658080723,1.42507082,97.659,97.561,146.78637793]
["bitfinex","SOLUSD",1643658080925,1.42507082,97.67,97.562,2.35759329]
["bitfinex","SOLUSD",1643658081125,1.42507082,97.677,97.573,102.1]
["bitfinex","SOLUSD",1643658081370,1.42507082,97.675,97.58,14.77]
["bitfinex","SOLUSD",1643658081631,1.42507082,97.678,97.59,6.0]
["bitfinex","SOLUSD",1643658081925,47.03667082,97.685,97.591,0.25]
["bitfinex","SOLUSD",1643658082128,47.03667082,97.685,97.591,110.70759329]
["bitfinex","SOLUSD",1643658082463,1.42507082,97.687,97.592,2.35759329]
["bitfinex","SOLUSD",1643658082633,15.368,97.69,97.592,2.35759329]
["bitfinex","SOLUSD",1643658082827,1.42507082,97.697,97.604,44.46147018]
["bitfinex","SOLUSD",1643658083030,1.42507082,97.697,97.61,30.136]
["bitfinex","SOLUSD",1643658083231,1.42507082,97.698,97.611,102.1]
["bitfinex","SOLUSD",1643658083428,1.42507082,97.701,97.611,104.45759329]
["bitfinex","SOLUSD",1643658083628,1.42507082,97.7,97.611,104.45759329]
["bitfinex","SOLUSD",1643658083826,1.42507082,97.699,97.611,102.1]
["bitfinex","SOLUSD",1643658084024,1.42507082,97.702,97.611,102.1]
["bitfinex","SOLUSD",1643658084225,0.25,97.698,97.612,2.35759329]
["bitfinex","SOLUSD",1643658084424,0.25,97.704,97.612,2.35759329]
["bitfinex","SOLUSD",1643658084826,0.25,97.704,97.613,0.25]
["bitfinex","SOLUSD",1643658085025,0.25,97.704,97.63,15.364]
["bitfinex","SOLUSD",1643658085225,0.25,97.704,97.631,40.29166218]
["bitfinex","SOLUSD",1643658085428,0.25,97.704,97.631,40.54166218]
["bitfinex","SOLUSD",1643658085673,0.25,97.704,97.631,42.89925547]
["bitfinex","SOLUSD",1643658085828,0.25,97.704,97.632,2.35759329]
["bitfinex","SOLUSD",1643658086132,6.0,97.695,97.632,2.35759329]
["bitfinex","SOLUSD",1643658086329,0.25,97.694,97.633,0.25]
["bitfinex","SOLUSD",1643658086528,0.25,97.694,97.65,15.362]
["bitfinex","SOLUSD",1643658086729,0.25,97.694,97.651,35.18946932]
["bitfinex","SOLUSD",1643658086930,0.25,97.694,97.651,35.43946932]
["bitfinex","SOLUSD",1643658087730,0.25,97.694,97.651,35.18946932]
["bitfinex","SOLUSD",1643658088132,0.25,97.694,97.66,15.36]
["bitfinex","SOLUSD",1643658089429,0.25,97.694,97.62,14.77]
["bitfinex","SOLUSD",1643658089830,1.42507082,97.716,97.621,0.25]
["bitfinex","SOLUSD",1643658090030,1.42507082,97.715,97.621,0.25]
["bitfinex","SOLUSD",1643658090230,0.25,97.715,97.621,44.74805713]
["bitfinex","SOLUSD",1643658090432,0.25,97.721,97.641,37.91261828]
["bitfinex","SOLUSD",1643658090433,15.363,97.71,97.641,37.91261828]
["bitfinex","SOLUSD",1643658090630,6.0,97.708,97.641,37.91261828]
["bitfinex","SOLUSD",1643658090930,0.25,97.707,97.641,37.91261828]
["bitfinex","SOLUSD",1643658092732,0.25,97.707,97.64,15.364]
["bitfinex","SOLUSD",1643658092932,15.365,97.7,97.64,15.364]
["bitfinex","SOLUSD",1643658093334,0.25,97.699,97.64,15.364]
["bitfinex","SOLUSD",1643658093733,0.25,97.699,97.641,33.84268623]
["bitfinex","SOLUSD",1643658096736,6.0,97.69,97.641,33.84268623]
["bitfinex","SOLUSD",1643658097035,0.25,97.689,97.641,33.84268623]
["bitfinex","SOLUSD",1643658098340,0.25,97.689,97.64,15.364]
["bitfinex","SOLUSD",1643658098537,0.25,97.689,97.63,15.366]
["bitfinex","SOLUSD",1643658098738,0.25,97.689,97.6,51.217]
["bitfinex","SOLUSD",1643658098941,0.25,97.689,97.601,0.25]
["bitfinex","SOLUSD",1643658099339,0.25,97.708,97.601,0.25]
["bitfinex","SOLUSD",1643658099740,3.20669142,97.708,97.597,42.67094643]
["bitfinex","SOLUSD",1643658099941,1.42507082,97.702,97.597,42.67094643]
["bitfinex","SOLUSD",1643658100141,1.42507082,97.7,97.597,42.67094643]
["bitfinex","SOLUSD",1643658100442,6.0,97.692,97.591,126.6218]
["bitfinex","SOLUSD",1643658100641,47.1602,97.691,97.591,102.1]
["bitfinex","SOLUSD",1643658100842,47.1602,97.691,97.541,1.43331768]
["bitfinex","SOLUSD",1643658100843,15.368,97.68,97.566,2.35759329]
["bitfinex","SOLUSD",1643658101041,15.368,97.68,97.53,1.43331768]
["bitfinex","SOLUSD",1643658101042,24.3794,97.679,97.53,1.43331768]
["bitfinex","SOLUSD",1643658101243,26.05447082,97.679,97.54,14.77]
["bitfinex","SOLUSD",1643658101444,1.42507082,97.675,97.54,14.77]
["bitfinex","SOLUSD",1643658101644,14.65507082,97.675,97.54,14.77]
["bitfinex","SOLUSD",1643658101943,4.63176224,97.674,97.54,14.77]
["bitfinex","SOLUSD",1643658102142,15.375,97.65,97.561,46.70263746]
["bitfinex","SOLUSD",1643658102343,0.25,97.649,97.561,46.70263746]
["bitfinex","SOLUSD",1643658102743,47.3114,97.649,97.561,46.70263746]
["bitfinex","SOLUSD",1643658103985,15.376,97.63,97.561,46.70263746]
["bitfinex","SOLUSD",1643658104369,0.25,97.629,97.561,46.70263746]
["bitfinex","SOLUSD",1643658105372,0.25,97.648,97.561,46.70263746]
["bitfinex","SOLUSD",1643658105571,47.0614,97.649,97.561,46.70263746]
["bitfinex","SOLUSD",1643658105970,15.377,97.62,97.561,46.70263746]
["bitfinex","SOLUSD",1643658106573,6.0,97.61,97.561,46.70263746]
["bitfinex","SOLUSD",1643658107979,47.0614,97.649,97.561,46.70263746]
["bitfinex","SOLUSD",1643658108976,15.377,97.62,97.561,46.70263746]
["bitfinex","SOLUSD",1643658110478,0.25,97.619,97.561,46.70263746]
["bitfinex","SOLUSD",1643658111577,6.0,97.61,97.561,46.70263746]
["bitfinex","SOLUSD",1643658111980,0.25,97.609,97.56,15.376]
["bitfinex","SOLUSD",1643658117884,0.25,97.629,97.56,15.376]
["bitfinex","SOLUSD",1643658119284,0.25,97.629,97.561,0.25]
["bitfinex","SOLUSD",1643658119485,0.25,97.629,97.58,15.373]
["bitfinex","SOLUSD",1643658119918,0.25,97.648,97.581,40.60335057]
["bitfinex","SOLUSD",1643658120287,0.25,97.648,97.582,0.25]
["bitfinex","SOLUSD",1643658120887,47.0614,97.649,97.582,0.25]
["bitfinex","SOLUSD",1643658121085,6.0,97.639,97.59,15.372]
["bitfinex","SOLUSD",1643658123692,0.25,97.638,97.59,15.372]
["bitfinex","SOLUSD",1643658124490,0.25,97.638,97.582,0.25]
["bitfinex","SOLUSD",1643658125092,0.25,97.639,97.58,15.373]
["bitfinex","SOLUSD",1643658125291,0.25,97.639,97.55,14.77]
["bitfinex","SOLUSD",1643658125691,47.0614,97.649,97.55,14.77]
["bitfinex","SOLUSD",1643658125692,0.25,97.648,97.551,0.25]
["bitfinex","SOLUSD",1643658126301,0.25,97.648,97.551,33.95480713]
["bitfinex","SOLUSD",1643658126897,1.67507082,97.648,97.551,33.95480713]
["bitfinex","SOLUSD",1643658127097,15.375,97.63,97.57,15.375]
["bitfinex","SOLUSD",1643658127296,0.25,97.629,97.57,15.375]
["bitfinex","SOLUSD",1643658127502,0.25,97.629,97.566,34.25651747]
["bitfinex","SOLUSD",1643658128498,6.0,97.62,97.566,34.25651747]
["bitfinex","SOLUSD",1643658128898,0.25,97.619,97.566,34.25651747]
["bitfinex","SOLUSD",1643658129328,0.25,97.619,97.56,15.376]
["bitfinex","SOLUSD",1643658129629,0.25,97.619,97.54,1.43331768]
["bitfinex","SOLUSD",1643658129630,102.1,97.609,97.54,1.43331768]
["bitfinex","SOLUSD",1643658129832,0.25,97.608,97.517,1.43331768]
["bitfinex","SOLUSD",1643658130032,3.20669142,97.608,97.51,1.43331768]
["bitfinex","SOLUSD",1643658130228,2.95669142,97.607,97.511,43.84726572]
["bitfinex","SOLUSD",1643658130435,0.25,97.606,97.511,43.84726572]
["bitfinex","SOLUSD",1643658130830,2.95669142,97.605,97.511,43.84726572]
["bitfinex","SOLUSD",1643658131031,15.383,97.59,97.511,43.84726572]
["bitfinex","SOLUSD",1643658131231,22.7323,97.589,97.511,43.84726572]
["bitfinex","SOLUSD",1643658131439,22.9823,97.589,97.511,43.84726572]
["bitfinex","SOLUSD",1643658132031,6.0,97.579,97.511,43.84726572]
["bitfinex","SOLUSD",1643658132432,0.25,97.578,97.511,43.84726572]
["bitfinex","SOLUSD",1643658132638,15.385,97.57,97.511,43.84726572]
["bitfinex","SOLUSD",1643658132858,0.25,97.569,97.512,0.25]
["bitfinex","SOLUSD",1643658134835,0.25,97.569,97.511,43.84726572]
["bitfinex","SOLUSD",1643658135337,15.386,97.56,97.5,15.386]
["bitfinex","SOLUSD",1643658135834,6.0,97.579,97.5,15.386]
["bitfinex","SOLUSD",1643658135835,0.25,97.559,97.5,15.386]
["bitfinex","SOLUSD",1643658136235,0.25,97.559,97.51,15.384]
["bitfinex","SOLUSD",1643658136935,0.25,97.578,97.51,15.384]
["bitfinex","SOLUSD",1643658137737,0.25,97.578,97.501,39.68459917]
["bitfinex","SOLUSD",1643658137738,2.95669142,97.577,97.501,39.68459917]
["bitfinex","SOLUSD",1643658137944,15.385,97.57,97.501,39.68459917]
["bitfinex","SOLUSD",1643658138337,0.25,97.569,97.501,39.68459917]
["bitfinex","SOLUSD",1643658138538,6.0,97.56,97.501,39.43459917]
["bitfinex","SOLUSD",1643658138938,0.25,97.559,97.5,15.386]
["bitfinex","SOLUSD",1643658139139,0.25,97.559,97.49,15.387]
["bitfinex","SOLUSD",1643658139339,0.25,97.559,97.48,1.43331768]
["bitfinex","SOLUSD",1643658139538,2.95669142,97.558,97.475,1.43331768]
["bitfinex","SOLUSD",1643658139743,0.25,97.559,97.474,1.43331768]
["bitfinex","SOLUSD",1643658139937,23.212,97.557,97.477,1.43331768]
["bitfinex","SOLUSD",1643658140140,23.212,97.557,97.48,15.389]
["bitfinex","SOLUSD",1643658140339,0.25,97.556,97.48,15.389]
["bitfinex","SOLUSD",1643658140940,0.25,97.556,97.481,0.25]
["bitfinex","SOLUSD",1643658141138,0.25,97.556,97.479,1.43331768]
["bitfinex","SOLUSD",1643658141341,0.25,97.556,97.49,15.387]
["bitfinex","SOLUSD",1643658142240,15.388,97.55,97.49,15.387]
["bitfinex","SOLUSD",1643658142446,0.25,97.549,97.49,15.387]
["bitfinex","SOLUSD",1643658142849,0.25,97.549,97.48,15.389]
["bitfinex","SOLUSD",1643658143644,0.25,97.556,97.48,15.389]
["bitfinex","SOLUSD",1643658144048,15.389,97.54,97.48,15.389]
["bitfinex","SOLUSD",1643658144446,0.25,97.539,97.48,15.389]
["bitfinex","SOLUSD",1643658145351,6.0,97.53,97.48,15.389]
["bitfinex","SOLUSD",1643658145750,0.25,97.529,97.48,15.389]
["bitfinex","SOLUSD",1643658148951,0.25,97.539,97.481,0.25]
["bitfinex","SOLUSD",1643658149153,0.25,97.539,97.49,15.386]
["bitfinex","SOLUSD",1643658149356,0.25,97.556,97.491,0.25]
["bitfinex","SOLUSD",1643658149755,23.212,97.557,97.491,0.25]
["bitfinex","SOLUSD",1643658150553,23.212,97.557,97.5,15.386]
["bitfinex","SOLUSD",1643658150794,24.09,97.568,97.5,15.386]
["bitfinex","SOLUSD",1643658151654,0.25,97.567,97.5,15.386]
["bitfinex","SOLUSD",1643658152464,15.385,97.57,97.501,0.25]
["bitfinex","SOLUSD",1643658152656,1.42507082,97.616,97.53,15.382]
["bitfinex","SOLUSD",1643658152858,46.5914,97.628,97.531,44.24823797]
["bitfinex","SOLUSD",1643658153057,23.2452,97.628,97.55,51.251]
["bitfinex","SOLUSD",1643658153456,23.2452,97.628,97.551,0.25]
["bitfinex","SOLUSD",1643658153661,23.2452,97.628,97.56,15.376]
["bitfinex","SOLUSD",1643658153860,23.2452,97.628,97.561,45.2626987]
["bitfinex","SOLUSD",1643658154759,0.25,97.627,97.561,45.2626987]
["bitfinex","SOLUSD",1643658154962,3.20669142,97.627,97.561,45.2626987]
["bitfinex","SOLUSD",1643658155163,15.379,97.62,97.53,66.03]
["bitfinex","SOLUSD",1643658155362,0.25,97.619,97.52,14.77]
["bitfinex","SOLUSD",1643658155580,105.30669142,97.619,97.52,14.77]
["bitfinex","SOLUSD",1643658155785,102.35,97.619,97.52,14.77]
["bitfinex","SOLUSD",1643658155980,2.95669142,97.618,97.53,15.382]
["bitfinex","SOLUSD",1643658156379,0.25,97.617,97.53,15.382]
["bitfinex","SOLUSD",1643658156789,0.25,97.617,97.529,35.330882]
["bitfinex","SOLUSD",1643658156790,0.25,97.617,97.531,0.25]
["bitfinex","SOLUSD",1643658157387,0.25,97.627,97.54,6.0]
["bitfinex","SOLUSD",1643658157589,0.25,97.627,97.54,20.77]
["bitfinex","SOLUSD",1643658157787,0.25,97.627,97.55,15.377]
["bitfinex","SOLUSD",1643658158221,0.25,97.627,97.551,0.25]
["bitfinex","SOLUSD",1643658159481,0.25,97.627,97.57,15.375]
["bitfinex","SOLUSD",1643658160182,23.2452,97.628,97.57,15.375]
["bitfinex","SOLUSD",1643658161385,0.25,97.627,97.57,15.375]
["bitfinex","SOLUSD",1643658163384,0.25,97.627,97.56,15.378]
["bitfinex","SOLUSD",1643658164382,0.25,97.627,97.561,44.22144133]
["bitfinex","SOLUSD",1643658164584,15.379,97.62,97.524,1.43331768]
["bitfinex","SOLUSD",1643658164788,0.32218057,97.608,97.496,1.43331768]
["bitfinex","SOLUSD",1643658164987,0.32218057,97.608,97.5,15.387]
["bitfinex","SOLUSD",1643658165186,2.95669142,97.607,97.5,15.387]
["bitfinex","SOLUSD",1643658165486,0.25,97.606,97.501,39.32216822]
["bitfinex","SOLUSD",1643658165686,15.384,97.59,97.501,39.32216822]
["bitfinex","SOLUSD",1643658165885,24.0145,97.589,97.501,39.32216822]
["bitfinex","SOLUSD",1643658166089,24.0145,97.589,97.51,15.385]
["bitfinex","SOLUSD",1643658166484,105.05669142,97.588,97.494,1.43331768]
["bitfinex","SOLUSD",1643658166886,3.20669142,97.587,97.49,1.43331768]
["bitfinex","SOLUSD",1643658167186,12.05315449,97.587,97.474,1.43331768]
["bitfinex","SOLUSD",1643658167386,2.95669142,97.586,97.474,1.43331768]
["bitfinex","SOLUSD",1643658167587,102.1,97.585,97.475,40.30584876]
["bitfinex","SOLUSD",1643658167845,102.1,97.585,97.476,0.25]
["bitfinex","SOLUSD",1643658167846,102.35,97.585,97.476,0.25]
["bitfinex","SOLUSD",1643658167990,15.385,97.58,97.49,15.389]
["bitfinex","SOLUSD",1643658168188,102.1,97.579,97.49,15.389]
["bitfinex","SOLUSD",1643658168389,102.35,97.579,97.49,15.389]
["bitfinex","SOLUSD",1643658168592,2.95669142,97.578,97.49,15.389]
["bitfinex","SOLUSD",1643658168790,0.25,97.577,97.49,15.389]
["bitfinex","SOLUSD",1643658169189,2.95669142,97.576,97.49,15.389]
["bitfinex","SOLUSD",1643658169389,0.25,97.575,97.49,15.389]
["bitfinex","SOLUSD",1643658169790,2.95669142,97.574,97.49,15.389]
["bitfinex","SOLUSD",1643658169991,15.388,97.56,97.49,15.389]
["bitfinex","SOLUSD",1643658170391,0.25,97.559,97.49,15.389]
["bitfinex","SOLUSD",1643658171199,15.387,97.56,97.49,15.389]
["bitfinex","SOLUSD",1643658171392,48.1317,97.573,97.51,15.385]
["bitfinex","SOLUSD",1643658171594,48.1317,97.573,97.511,39.15946042]
["bitfinex","SOLUSD",1643658172295,48.1317,97.573,97.512,0.25]
["bitfinex","SOLUSD",1643658172894,2.95669142,97.612,97.512,0.25]
["bitfinex","SOLUSD",1643658173101,47.4962,97.611,97.512,0.25]
["bitfinex","SOLUSD",1643658173494,0.25,97.61,97.512,0.25]
["bitfinex","SOLUSD",1643658173697,47.4962,97.611,97.512,0.25]
["bitfinex","SOLUSD",1643658173894,47.4962,97.611,97.52,15.384]
["bitfinex","SOLUSD",1643658174293,47.4962,97.611,97.511,39.15946042]
["bitfinex","SOLUSD",1643658174294,47.4962,97.611,97.521,0.25]
["bitfinex","SOLUSD",1643658174695,47.4962,97.611,97.511,39.15946042]
["bitfinex","SOLUSD",1643658174894,50.45289142,97.611,97.512,0.25]
["bitfinex","SOLUSD",1643658175095,0.25,97.61,97.512,0.25]
["bitfinex","SOLUSD",1643658176095,2.95669142,97.609,97.541,35.30104258]
["bitfinex","SOLUSD",1643658176301,0.25,97.608,97.541,35.30104258]
["bitfinex","SOLUSD",1643658176696,2.95669142,97.607,97.511,0.25]
["bitfinex","SOLUSD",1643658176896,0.25,97.606,97.511,0.25]
["bitfinex","SOLUSD",1643658177296,2.95669142,97.605,97.511,0.25]
["bitfinex","SOLUSD",1643658177700,15.381,97.6,97.52,15.384]
["bitfinex","SOLUSD",1643658177899,0.25,97.599,97.52,15.384]
["bitfinex","SOLUSD",1643658178100,23.4731,97.599,97.52,15.384]
["bitfinex","SOLUSD",1643658178699,15.384,97.59,97.511,46.74710071]
["bitfinex","SOLUSD",1643658178905,0.25,97.589,97.511,46.74710071]
["bitfinex","SOLUSD",1643658179100,3.20669142,97.589,97.511,46.74710071]
["bitfinex","SOLUSD",1643658179300,2.95669142,97.588,97.511,46.74710071]
["bitfinex","SOLUSD",1643658179500,2.95669142,97.588,97.492,1.43331768]
["bitfinex","SOLUSD",1643658179700,102.1,97.586,97.49,1.43331768]
["bitfinex","SOLUSD",1643658179900,0.25,97.585,97.488,1.43331768]
["bitfinex","SOLUSD",1643658180100,3.20669142,97.585,97.488,1.43331768]
["bitfinex","SOLUSD",1643658180303,2.95669142,97.584,97.488,1.43331768]
["bitfinex","SOLUSD",1643658180504,2.95669142,97.584,97.489,38.22301845]
["bitfinex","SOLUSD",1643658180699,0.25,97.583,97.489,38.22301845]
["bitfinex","SOLUSD",1643658181100,15.386,97.58,97.5,15.387]
["bitfinex","SOLUSD",1643658181304,102.35,97.579,97.5,15.387]
["bitfinex","SOLUSD",1643658182103,102.1,97.579,97.5,15.387]
["bitfinex","SOLUSD",1643658183101,15.388,97.56,97.5,15.387]
["bitfinex","SOLUSD",1643658183301,0.25,97.559,97.5,15.387]
["bitfinex","SOLUSD",1643658183766,23.8951,97.578,97.5,15.387]
["bitfinex","SOLUSD",1643658184302,23.8951,97.578,97.501,0.25]
["bitfinex","SOLUSD",1643658184501,23.8951,97.578,97.52,15.382]
["bitfinex","SOLUSD",1643658184702,23.8951,97.578,97.521,42.97802284]
["bitfinex","SOLUSD",1643658184902,0.25,97.577,97.521,43.22802284]
["bitfinex","SOLUSD",1643658185101,15.382,97.6,97.521,43.22802284]
["bitfinex","SOLUSD",1643658185102,15.382,97.6,97.522,102.1]
["bitfinex","SOLUSD",1643658185302,15.382,97.6,97.521,43.22802284]
["bitfinex","SOLUSD",1643658185303,1.42507082,97.627,97.534,102.1]
["bitfinex","SOLUSD",1643658185503,1.42507082,97.672,97.56,15.373]
["bitfinex","SOLUSD",1643658185707,1.42507082,97.692,97.574,1.43331768]
["bitfinex","SOLUSD",1643658185902,1.42507082,97.697,97.58,1.43331768]
["bitfinex","SOLUSD",1643658186202,1.42507082,97.699,97.592,102.1]
["bitfinex","SOLUSD",1643658186403,1.42507082,97.701,97.593,0.25]
["bitfinex","SOLUSD",1643658186601,1.42507082,97.71,97.602,6.0]
["bitfinex","SOLUSD",1643658186804,1.42507082,97.706,97.62,15.366]
["bitfinex","SOLUSD",1643658187003,1.42507082,97.713,97.621,39.40049889]
["bitfinex","SOLUSD",1643658187202,49.1521,97.716,97.621,39.65049889]
["bitfinex","SOLUSD",1643658187203,102.1,97.707,97.621,39.65049889]
["bitfinex","SOLUSD",1643658187607,49.1521,97.716,97.621,39.65049889]
["bitfinex","SOLUSD",1643658187813,1.42507082,97.721,97.63,30.136]
["bitfinex","SOLUSD",1643658188010,1.42507082,97.721,97.64,6.0]
["bitfinex","SOLUSD",1643658188211,1.42507082,97.779,97.65,5.0]
["bitfinex","SOLUSD",1643658188407,1.42507082,97.779,97.651,0.25]
["bitfinex","SOLUSD",1643658188609,1.42507082,97.8,97.66,6.0]
["bitfinex","SOLUSD",1643658188811,1.42507082,97.8,97.67,14.77]
["bitfinex","SOLUSD",1643658189010,1.42507082,97.807,97.7,184.61]
["bitfinex","SOLUSD",1643658189207,1.42507082,97.83,97.71,14.77]
["bitfinex","SOLUSD",1643658189409,1.42507082,97.834,97.711,0.25]
["bitfinex","SOLUSD",1643658189604,1.42507082,97.854,97.721,44.61056821]
["bitfinex","SOLUSD",1643658189805,1.42507082,97.86,97.73,14.77]
["bitfinex","SOLUSD",1643658190005,1.42507082,97.865,97.74,6.0]
["bitfinex","SOLUSD",1643658190234,1.42507082,97.867,97.75,14.77]
["bitfinex","SOLUSD",1643658190507,1.42507082,97.881,97.751,0.25]
["bitfinex","SOLUSD",1643658190705,3.0,97.889,97.751,27.12134312]
["bitfinex","SOLUSD",1643658190904,3.0,97.889,97.76,6.0]
["bitfinex","SOLUSD",1643658191106,3.0,97.889,97.77,14.77]
["bitfinex","SOLUSD",1643658191307,3.0,97.889,97.78,6.8491533]
["bitfinex","SOLUSD",1643658191606,3.0,97.889,97.781,45.68021587]
["bitfinex","SOLUSD",1643658191806,3.0,97.889,97.782,0.25]
["bitfinex","SOLUSD",1643658192206,178.3357,97.904,97.79,15.34]
["bitfinex","SOLUSD",1643658192404,178.3357,97.904,97.782,24.75069969]
["bitfinex","SOLUSD",1643658192405,1.42507082,97.908,97.8,199.38]
["bitfinex","SOLUSD",1643658192606,1.42507082,97.908,97.811,42.95302653]
["bitfinex","SOLUSD",1643658192806,1.42507082,97.908,97.82,14.77]
["bitfinex","SOLUSD",1643658193106,1.42507082,97.958,97.82,14.77]
["bitfinex","SOLUSD",1643658193307,0.4769344,97.831,97.821,0.25]
["bitfinex","SOLUSD",1643658193515,112.4,97.948,97.821,0.25]
["bitfinex","SOLUSD",1643658193708,1.42507082,97.965,97.821,13.46071305]
["bitfinex","SOLUSD",1643658193906,22.6201,97.966,97.83,6.0]
["bitfinex","SOLUSD",1643658194109,22.6201,97.966,97.84,14.77]
["bitfinex","SOLUSD",1643658194407,1.42507082,97.974,97.84,14.77]
["bitfinex","SOLUSD",1643658194408,103.24997082,97.999,97.851,45.32405969]
["bitfinex","SOLUSD",1643658194609,101.8249,97.999,97.861,6.0]
["bitfinex","SOLUSD",1643658194807,101.8249,97.999,97.87,14.77]
["bitfinex","SOLUSD",1643658195010,101.8249,97.999,97.871,45.36003042]
["bitfinex","SOLUSD",1643658195309,102.4,97.992,97.871,45.36003042]
["bitfinex","SOLUSD",1643658195607,101.8249,97.999,97.871,45.36003042]
["bitfinex","SOLUSD",1643658195608,102.4,97.989,97.871,45.36003042]
["bitfinex","SOLUSD",1643658196208,102.4,97.989,97.87,14.77]
["bitfinex","SOLUSD",1643658196608,102.4,97.979,97.87,14.77]
["bitfinex","SOLUSD",1643658196834,0.30924411,97.966,97.79,184.61]
["bitfinex","SOLUSD",1643658197113,0.32462937,97.941,97.8,12.27]
["bitfinex","SOLUSD",1643658197609,15.339,97.92,97.8,27.608]
["bitfinex","SOLUSD",1643658197808,0.25,97.919,97.8,27.608]
["bitfinex","SOLUSD",1643658198008,3.20669142,97.919,97.8,27.608]
["bitfinex","SOLUSD",1643658198208,2.95669142,97.918,97.8,12.27]
["bitfinex","SOLUSD",1643658198408,0.25,97.917,97.64,3.0]
["bitfinex","SOLUSD",1643658198610,47.3661,97.917,97.78,12.27]
["bitfinex","SOLUSD",1643658198808,105.35669142,97.916,97.78,12.27]
["bitfinex","SOLUSD",1643658199210,102.4,97.899,97.78,12.27]
["bitfinex","SOLUSD",1643658199410,0.25,97.898,97.78,12.27]
["bitfinex","SOLUSD",1643658199613,3.20669142,97.898,97.76,27.614]
["bitfinex","SOLUSD",1643658199813,0.25,97.898,97.76,27.614]
["bitfinex","SOLUSD",1643658200013,2.95669142,97.897,97.76,27.614]
["bitfinex","SOLUSD",1643658200210,2.95669142,97.897,97.761,42.59628936]
["bitfinex","SOLUSD",1643658200411,15.346,97.87,97.77,15.344]
["bitfinex","SOLUSD",1643658200610,102.4,97.869,97.77,15.344]
["bitfinex","SOLUSD",1643658200811,102.65,97.869,97.77,15.344]
["bitfinex","SOLUSD",1643658201010,3.1,97.869,97.77,15.344]
["bitfinex","SOLUSD",1643658201211,3.1,97.869,97.77,27.614]
["bitfinex","SOLUSD",1643658201410,3.1,97.869,97.771,0.25]
["bitfinex","SOLUSD",1643658201612,2.85,97.869,97.781,42.47574296]
["bitfinex","SOLUSD",1643658202113,15.344,97.87,97.781,42.47574296]
["bitfinex","SOLUSD",1643658202917,0.25,97.869,97.781,42.47574296]
["bitfinex","SOLUSD",1643658203315,0.25,97.869,97.79,15.341]
["bitfinex","SOLUSD",1643658203713,15.341,97.88,97.79,15.341]
["bitfinex","SOLUSD",1643658203714,0.25,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643658203915,0.25,97.879,97.79,15.341]
["bitfinex","SOLUSD",1643658203916,102.65,97.879,97.79,15.341]
["bitfinex","SOLUSD",1643658204344,15.343,97.87,97.781,42.47574296]
["bitfinex","SOLUSD",1643658204818,0.25,97.869,97.78,12.27]
["bitfinex","SOLUSD",1643658205315,0.25,97.869,97.781,0.25]
["bitfinex","SOLUSD",1643658208217,102.4,97.869,97.781,0.25]
["bitfinex","SOLUSD",1643658209620,0.25,97.868,97.781,0.25]
["bitfinex","SOLUSD",1643658210920,15.344,97.86,97.76,27.614]
["bitfinex","SOLUSD",1643658211216,2.95669142,97.867,97.73,12.27]
["bitfinex","SOLUSD",1643658211217,0.31845196,97.846,97.73,12.27]
["bitfinex","SOLUSD",1643658211321,0.31845196,97.846,97.72,12.27]
["bitfinex","SOLUSD",1643658211721,13.47739036,97.845,97.72,12.27]
["bitfinex","SOLUSD",1643658211921,0.20975914,97.806,97.72,57.34262298]
["bitfinex","SOLUSD",1643658212123,15.353,97.8,97.72,72.69362298]
["bitfinex","SOLUSD",1643658212323,102.65,97.799,97.72,72.69362298]
["bitfinex","SOLUSD",1643658212525,102.65,97.799,97.72,27.621]
["bitfinex","SOLUSD",1643658213131,105.60669142,97.799,97.72,27.621]
["bitfinex","SOLUSD",1643658213373,116.57669142,97.799,97.72,27.621]
["bitfinex","SOLUSD",1643658213525,116.57669142,97.799,97.72,15.351]
["bitfinex","SOLUSD",1643658214425,116.57669142,97.799,97.71,15.354]
["bitfinex","SOLUSD",1643658214842,0.20975914,97.806,97.712,102.4]
["bitfinex","SOLUSD",1643658215126,0.20975914,97.806,97.711,61.53]
["bitfinex","SOLUSD",1643658215127,0.20975914,97.806,97.741,102.4]
["bitfinex","SOLUSD",1643658215330,0.20975914,97.806,97.76,153.36]
["bitfinex","SOLUSD",1643658215561,0.20975914,97.806,97.78,153.36]
["bitfinex","SOLUSD",1643658215832,0.20975914,97.806,97.79,12.27]
["bitfinex","SOLUSD",1643658216026,102.4,97.907,97.79,12.27]
["bitfinex","SOLUSD",1643658216027,102.4,97.907,97.791,6.0]
["bitfinex","SOLUSD",1643658216231,102.4,97.907,97.801,32.79424885]
["bitfinex","SOLUSD",1643658216530,102.4,97.907,97.81,12.27]
["bitfinex","SOLUSD",1643658216726,0.25,97.906,97.81,12.27]
["bitfinex","SOLUSD",1643658216926,0.25,97.906,97.811,0.25]
["bitfinex","SOLUSD",1643658217326,0.25,97.906,97.83,15.335]
["bitfinex","SOLUSD",1643658217528,0.25,97.906,97.83,27.605]
["bitfinex","SOLUSD",1643658218528,1.42507082,97.913,97.83,27.605]
["bitfinex","SOLUSD",1643658218757,1.42507082,97.916,97.85,15.331]
["bitfinex","SOLUSD",1643658218929,1.42507082,97.91,97.85,27.601]
["bitfinex","SOLUSD",1643658219347,1.42507082,97.917,97.85,27.601]
["bitfinex","SOLUSD",1643658219548,1.42507082,97.915,97.85,12.27]
["bitfinex","SOLUSD",1643658220050,0.25,97.914,97.85,12.27]
["bitfinex","SOLUSD",1643658220348,1.42507082,97.909,97.85,12.27]
["bitfinex","SOLUSD",1643658220847,0.25,97.908,97.85,12.27]
["bitfinex","SOLUSD",1643658221747,1.67507082,97.908,97.85,12.27]
["bitfinex","SOLUSD",1643658221948,1.67507082,97.907,97.85,12.27]
["bitfinex","SOLUSD",1643658222147,1.42507082,97.906,97.85,12.27]
["bitfinex","SOLUSD",1643658222389,0.25,97.905,97.83,27.605]
["bitfinex","SOLUSD",1643658222548,1.67507082,97.905,97.83,27.605]
["bitfinex","SOLUSD",1643658222749,1.42507082,97.903,97.83,27.605]
["bitfinex","SOLUSD",1643658222948,0.25,97.902,97.83,27.605]
["bitfinex","SOLUSD",1643658223750,1.67507082,97.902,97.83,27.605]
["bitfinex","SOLUSD",1643658224551,0.25,97.902,97.83,27.605]
["bitfinex","SOLUSD",1643658224950,0.25,97.904,97.83,27.605]
["bitfinex","SOLUSD",1643658225150,102.4,97.919,97.83,27.605]
["bitfinex","SOLUSD",1643658225151,1.67507082,97.905,97.83,27.605]
["bitfinex","SOLUSD",1643658225350,1.42507082,97.903,97.83,12.27]
["bitfinex","SOLUSD",1643658225563,1.42507082,97.899,97.83,12.27]
["bitfinex","SOLUSD",1643658225753,1.42507082,97.898,97.8,12.27]
["bitfinex","SOLUSD",1643658225952,1.42507082,97.895,97.8,12.27]
["bitfinex","SOLUSD",1643658226152,1.42507082,97.881,97.78,12.27]
["bitfinex","SOLUSD",1643658226351,1.42507082,97.869,97.78,27.612]
["bitfinex","SOLUSD",1643658226550,1.42507082,97.86,97.73,12.27]
["bitfinex","SOLUSD",1643658226751,1.42507082,97.846,97.73,12.27]
["bitfinex","SOLUSD",1643658226953,1.42507082,97.843,97.73,12.27]
["bitfinex","SOLUSD",1643658227351,1.42507082,97.834,97.73,12.27]
["bitfinex","SOLUSD",1643658227552,102.4,97.829,97.73,27.621]
["bitfinex","SOLUSD",1643658227955,0.25,97.828,97.73,12.27]
["bitfinex","SOLUSD",1643658228355,0.25,97.828,97.71,12.27]
["bitfinex","SOLUSD",1643658228852,1.42507082,97.825,97.711,34.76638741]
["bitfinex","SOLUSD",1643658229052,15.35,97.82,97.721,6.0]
["bitfinex","SOLUSD",1643658229252,102.4,97.819,97.721,6.0]
["bitfinex","SOLUSD",1643658229452,0.25,97.819,97.721,6.0]
["bitfinex","SOLUSD",1643658229655,51.174,97.83,97.722,0.25]
["bitfinex","SOLUSD",1643658230054,15.35,97.82,97.73,15.351]
["bitfinex","SOLUSD",1643658230556,15.35,97.82,97.7,12.27]
["bitfinex","SOLUSD",1643658230752,1.42507082,97.811,97.68,51.178]
["bitfinex","SOLUSD",1643658230956,1.42507082,97.809,97.68,51.178]
["bitfinex","SOLUSD",1643658231153,0.25,97.81,97.691,38.97332247]
["bitfinex","SOLUSD",1643658231959,15.355,97.79,97.7,15.355]
["bitfinex","SOLUSD",1643658232363,0.25,97.789,97.7,15.355]
["bitfinex","SOLUSD",1643658232656,0.25,97.789,97.701,0.25]
["bitfinex","SOLUSD",1643658232862,102.65,97.789,97.701,0.25]
["bitfinex","SOLUSD",1643658234159,0.25,97.789,97.701,0.25]
["bitfinex","SOLUSD",1643658234559,0.25,97.789,97.711,33.07138804]
["bitfinex","SOLUSD",1643658235761,15.353,97.8,97.711,33.07138804]
["bitfinex","SOLUSD",1643658235762,0.25,97.799,97.711,33.07138804]
["bitfinex","SOLUSD",1643658236172,15.353,97.8,97.711,33.07138804]
["bitfinex","SOLUSD",1643658236360,15.353,97.8,97.712,0.25]
["bitfinex","SOLUSD",1643658237161,15.353,97.8,97.72,15.352]
["bitfinex","SOLUSD",1643658237362,0.25,97.799,97.72,15.352]
["bitfinex","SOLUSD",1643658237564,15.351,97.81,97.72,15.352]
["bitfinex","SOLUSD",1643658237767,0.25,97.809,97.72,15.352]
["bitfinex","SOLUSD",1643658240972,15.351,97.81,97.72,15.352]
["bitfinex","SOLUSD",1643658241174,1.42507082,97.83,97.75,15.346]
["bitfinex","SOLUSD",1643658241371,1.42507082,97.848,97.761,39.86159419]
["bitfinex","SOLUSD",1643658241583,1.42507082,97.855,97.761,39.86159419]
["bitfinex","SOLUSD",1643658241773,112.4,97.861,97.762,0.25]
["bitfinex","SOLUSD",1643658242978,15.343,97.86,97.77,15.343]
["bitfinex","SOLUSD",1643658243376,102.4,97.859,97.771,0.25]
["bitfinex","SOLUSD",1643658243978,102.4,97.859,97.781,45.76431118]
["bitfinex","SOLUSD",1643658244379,0.25,97.858,97.781,45.76431118]
["bitfinex","SOLUSD",1643658244779,15.344,97.85,97.781,45.76431118]
["bitfinex","SOLUSD",1643658245180,0.25,97.849,97.781,45.76431118]
["bitfinex","SOLUSD",1643658246013,112.4,97.861,97.79,15.342]
["bitfinex","SOLUSD",1643658246203,1.42507082,97.878,97.79,27.612]
["bitfinex","SOLUSD",1643658246405,1.42507082,97.895,97.8,6.0]
["bitfinex","SOLUSD",1643658246601,1.42507082,97.898,97.81,12.27]
["bitfinex","SOLUSD",1643658246829,1.42507082,97.898,97.811,0.25]
["bitfinex","SOLUSD",1643658247002,1.42507082,97.899,97.811,0.25]
["bitfinex","SOLUSD",1643658247203,1.42507082,97.9,97.811,0.25]
["bitfinex","SOLUSD",1643658247412,1.42507082,97.898,97.811,0.25]
["bitfinex","SOLUSD",1643658247608,15.338,97.89,97.82,15.335]
["bitfinex","SOLUSD",1643658247806,15.338,97.89,97.817,40.27754332]
["bitfinex","SOLUSD",1643658248212,1.42507082,97.899,97.817,40.27754332]
["bitfinex","SOLUSD",1643658248407,113.82507082,97.905,97.817,40.27754332]
["bitfinex","SOLUSD",1643658248804,113.82507082,97.905,97.82,15.336]
["bitfinex","SOLUSD",1643658249006,112.4,97.905,97.82,15.336]
["bitfinex","SOLUSD",1643658249205,102.4,97.904,97.82,15.336]
["bitfinex","SOLUSD",1643658249405,1.42507082,97.902,97.82,15.336]
["bitfinex","SOLUSD",1643658249807,1.67507082,97.901,97.82,15.336]
["bitfinex","SOLUSD",1643658250006,15.336,97.9,97.82,15.336]
["bitfinex","SOLUSD",1643658250210,102.4,97.899,97.82,15.336]
["bitfinex","SOLUSD",1643658250408,102.65,97.899,97.82,15.336]
["bitfinex","SOLUSD",1643658253912,0.25,97.899,97.82,15.336]
["bitfinex","SOLUSD",1643658254115,127.6973,97.905,97.84,15.333]
["bitfinex","SOLUSD",1643658254364,127.6973,97.905,97.841,34.48690094]
["bitfinex","SOLUSD",1643658254512,112.4,97.905,97.851,6.0]
["bitfinex","SOLUSD",1643658254914,112.4,97.905,97.852,0.25]
["bitfinex","SOLUSD",1643658255112,112.4,97.905,97.86,15.328]
["bitfinex","SOLUSD",1643658255914,112.4,97.905,97.85,12.27]
["bitfinex","SOLUSD",1643658256115,15.332,97.92,97.85,12.27]
["bitfinex","SOLUSD",1643658256415,0.25,97.919,97.85,27.602]
["bitfinex","SOLUSD",1643658256617,0.25,97.919,97.85,12.27]
["bitfinex","SOLUSD",1643658256821,0.25,97.929,97.82,12.27]
["bitfinex","SOLUSD",1643658257014,112.4,97.911,97.82,12.27]
["bitfinex","SOLUSD",1643658257215,102.4,97.909,97.82,12.27]
["bitfinex","SOLUSD",1643658257414,0.25,97.908,97.82,12.27]
["bitfinex","SOLUSD",1643658258822,102.4,97.909,97.82,12.27]
["bitfinex","SOLUSD",1643658259021,15.339,97.89,97.82,27.607]
["bitfinex","SOLUSD",1643658260021,15.339,97.89,97.821,33.59193062]
["bitfinex","SOLUSD",1643658260223,0.25,97.908,97.821,33.59193062]
["bitfinex","SOLUSD",1643658260224,0.25,97.908,97.83,15.334]
["bitfinex","SOLUSD",1643658260421,0.25,97.908,97.84,12.27]
["bitfinex","SOLUSD",1643658260620,1.42507082,97.928,97.841,45.21675492]
["bitfinex","SOLUSD",1643658260824,49.38517082,97.929,97.841,45.46675492]
["bitfinex","SOLUSD",1643658261020,47.9601,97.929,97.841,45.46675492]
["bitfinex","SOLUSD",1643658261822,0.25,97.928,97.841,45.46675492]
["bitfinex","SOLUSD",1643658262022,15.332,97.92,97.85,15.332]
["bitfinex","SOLUSD",1643658262221,15.332,97.92,97.85,27.602]
["bitfinex","SOLUSD",1643658262429,0.25,97.919,97.85,27.602]
["bitfinex","SOLUSD",1643658262833,0.25,97.919,97.85,12.27]
["bitfinex","SOLUSD",1643658263031,15.333,97.91,97.83,12.27]
["bitfinex","SOLUSD",1643658263328,0.25,97.909,97.82,12.27]
["bitfinex","SOLUSD",1643658263725,0.25,97.909,97.821,0.25]
["bitfinex","SOLUSD",1643658263924,0.25,97.909,97.82,12.27]
["bitfinex","SOLUSD",1643658264524,0.25,97.911,97.82,12.27]
["bitfinex","SOLUSD",1643658264728,15.337,97.89,97.82,12.27]
["bitfinex","SOLUSD",1643658264925,0.25,97.889,97.82,12.27]
["bitfinex","SOLUSD",1643658265728,0.25,97.889,97.79,27.61]
["bitfinex","SOLUSD",1643658265729,15.339,97.88,97.79,27.61]
["bitfinex","SOLUSD",1643658265931,0.25,97.879,97.79,27.61]
["bitfinex","SOLUSD",1643658266329,0.25,97.879,97.79,12.27]
["bitfinex","SOLUSD",1643658266529,1.42507082,97.877,97.79,12.27]
["bitfinex","SOLUSD",1643658266728,1.42507082,97.876,97.79,12.27]
["bitfinex","SOLUSD",1643658266931,15.341,97.87,97.79,12.27]
["bitfinex","SOLUSD",1643658267335,1.42507082,97.897,97.801,35.90350877]
["bitfinex","SOLUSD",1643658267531,1.42507082,97.893,97.811,6.0]
["bitfinex","SOLUSD",1643658267730,1.42507082,97.894,97.811,6.0]
["bitfinex","SOLUSD",1643658268029,2.84982449,97.928,97.81,12.27]
["bitfinex","SOLUSD",1643658268030,1.42507082,97.896,97.81,12.27]
["bitfinex","SOLUSD",1643658268230,1.42507082,97.896,97.811,0.25]
["bitfinex","SOLUSD",1643658268429,1.42507082,97.896,97.82,15.337]
["bitfinex","SOLUSD",1643658268629,15.335,97.91,97.82,15.337]
["bitfinex","SOLUSD",1643658268630,1.42507082,97.897,97.821,42.73105912]
["bitfinex","SOLUSD",1643658269030,1.42507082,97.895,97.82,12.27]
["bitfinex","SOLUSD",1643658269249,1.42507082,97.894,97.82,12.27]
["bitfinex","SOLUSD",1643658269433,1.42507082,97.889,97.82,12.27]
["bitfinex","SOLUSD",1643658269831,0.25,97.888,97.82,12.27]
["bitfinex","SOLUSD",1643658270031,0.25,97.888,97.82,27.607]
["bitfinex","SOLUSD",1643658270233,1.67507082,97.888,97.82,27.607]
["bitfinex","SOLUSD",1643658270934,1.42507082,97.885,97.82,27.607]
["bitfinex","SOLUSD",1643658271131,1.42507082,97.884,97.82,27.607]
["bitfinex","SOLUSD",1643658271531,0.25,97.883,97.82,27.607]
["bitfinex","SOLUSD",1643658271959,1.42507082,97.883,97.82,27.607]
["bitfinex","SOLUSD",1643658272157,1.42507082,97.885,97.82,27.607]
["bitfinex","SOLUSD",1643658272370,1.42507082,97.885,97.821,32.8324963]
["bitfinex","SOLUSD",1643658272964,1.42507082,97.883,97.82,27.607]
["bitfinex","SOLUSD",1643658273360,0.25,97.882,97.82,27.607]
["bitfinex","SOLUSD",1643658273965,1.42507082,97.881,97.82,12.27]
["bitfinex","SOLUSD",1643658274163,1.42507082,97.881,97.792,43.84500655]
["bitfinex","SOLUSD",1643658274164,1.42507082,97.879,97.81,15.338]
["bitfinex","SOLUSD",1643658274365,1.67507082,97.878,97.811,0.25]
["bitfinex","SOLUSD",1643658274765,1.42507082,97.876,97.811,0.25]
["bitfinex","SOLUSD",1643658275369,0.25,97.875,97.811,0.25]
["bitfinex","SOLUSD",1643658275965,1.42507082,97.872,97.811,0.25]
["bitfinex","SOLUSD",1643658276366,0.25,97.871,97.811,0.25]
["bitfinex","SOLUSD",1643658276966,15.339,97.87,97.811,0.25]
["bitfinex","SOLUSD",1643658277167,0.25,97.871,97.811,0.25]
["bitfinex","SOLUSD",1643658278569,1.67507082,97.871,97.811,0.25]
["bitfinex","SOLUSD",1643658278796,0.25,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643658279167,1.67507082,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643658279369,0.25,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643658281070,15.589,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643658281471,15.589,97.87,97.8,27.61]
["bitfinex","SOLUSD",1643658281669,15.589,97.87,97.801,0.25]
["bitfinex","SOLUSD",1643658283270,15.589,97.87,97.8,15.34]
["bitfinex","SOLUSD",1643658283471,1.42507082,97.869,97.8,30.07]
["bitfinex","SOLUSD",1643658283670,1.42507082,97.868,97.8,30.07]
["bitfinex","SOLUSD",1643658284073,0.25,97.867,97.8,30.07]
["bitfinex","SOLUSD",1643658284273,0.25,97.867,97.801,0.25]
["bitfinex","SOLUSD",1643658284472,0.25,97.867,97.821,43.76328859]
["bitfinex","SOLUSD",1643658284874,0.25,97.867,97.822,0.25]
["bitfinex","SOLUSD",1643658285273,1.42507082,97.882,97.822,0.25]
["bitfinex","SOLUSD",1643658285473,0.25,97.881,97.821,43.76328859]
["bitfinex","SOLUSD",1643658285678,0.25,97.881,97.822,0.25]
["bitfinex","SOLUSD",1643658286073,0.25,97.881,97.83,15.335]
["bitfinex","SOLUSD",1643658286287,1.67507082,97.881,97.83,15.335]
["bitfinex","SOLUSD",1643658287275,1.42507082,97.88,97.83,15.335]
["bitfinex","SOLUSD",1643658287476,0.25,97.881,97.83,15.335]
["bitfinex","SOLUSD",1643658287477,1.42507082,97.879,97.83,15.335]
["bitfinex","SOLUSD",1643658287674,1.67507082,97.879,97.83,15.335]
["bitfinex","SOLUSD",1643658287875,0.25,97.878,97.82,30.067]
["bitfinex","SOLUSD",1643658288076,3.20669142,97.878,97.82,30.067]
["bitfinex","SOLUSD",1643658288275,3.20669142,97.878,97.8,14.73]
["bitfinex","SOLUSD",1643658288474,1.42507082,97.874,97.8,14.73]
["bitfinex","SOLUSD",1643658288674,1.42507082,97.868,97.8,14.73]
["bitfinex","SOLUSD",1643658288875,1.42507082,97.866,97.801,41.14787712]
["bitfinex","SOLUSD",1643658289276,0.25,97.865,97.801,41.14787712]
["bitfinex","SOLUSD",1643658291080,1.67507082,97.865,97.801,41.14787712]
["bitfinex","SOLUSD",1643658291285,1.67507082,97.865,97.81,15.339]
["bitfinex","SOLUSD",1643658291480,1.42507082,97.866,97.81,15.339]
["bitfinex","SOLUSD",1643658291883,1.42507082,97.869,97.821,43.36307131]
["bitfinex","SOLUSD",1643658292080,1.42507082,97.87,97.821,43.36307131]
["bitfinex","SOLUSD",1643658292280,1.42507082,97.87,97.83,15.335]
["bitfinex","SOLUSD",1643658292483,1.42507082,97.873,97.83,15.335]
["bitfinex","SOLUSD",1643658292886,0.25,97.872,97.83,15.335]
["bitfinex","SOLUSD",1643658293087,1.67507082,97.872,97.83,15.335]
["bitfinex","SOLUSD",1643658293285,1.42507082,97.872,97.83,15.335]
["bitfinex","SOLUSD",1643658294083,1.42507082,97.871,97.83,15.335]
["bitfinex","SOLUSD",1643658294984,0.25,97.87,97.83,15.335]
["bitfinex","SOLUSD",1643658295987,1.67507082,97.87,97.83,15.335]
["bitfinex","SOLUSD",1643658296888,1.42507082,97.868,97.83,15.335]
["bitfinex","SOLUSD",1643658297087,1.42507082,97.866,97.83,15.335]
["bitfinex","SOLUSD",1643658297285,0.25,97.865,97.83,15.335]
["bitfinex","SOLUSD",1643658297887,1.42507082,97.866,97.83,15.335]
["bitfinex","SOLUSD",1643658298108,1.42507082,97.878,97.84,15.332]
["bitfinex","SOLUSD",1643658298307,1.42507082,97.878,97.85,14.73]
["bitfinex","SOLUSD",1643658298506,1.42507082,97.893,97.85,14.73]
["bitfinex","SOLUSD",1643658298709,1.42507082,97.899,97.851,0.25]
["bitfinex","SOLUSD",1643658298917,1.42507082,97.9,97.851,0.25]
["bitfinex","SOLUSD",1643658299109,1.42507082,97.905,97.851,0.25]
["bitfinex","SOLUSD",1643658299305,0.25,97.904,97.86,15.328]
["bitfinex","SOLUSD",1643658299506,0.25,97.904,97.86,30.058]
["bitfinex","SOLUSD",1643658299707,0.25,97.904,97.861,0.25]
["bitfinex","SOLUSD",1643658299947,0.25,97.904,97.86,30.058]
["bitfinex","SOLUSD",1643658300311,1.42507082,97.9,97.86,30.058]
["bitfinex","SOLUSD",1643658300708,0.25,97.905,97.86,30.058]
["bitfinex","SOLUSD",1643658300709,0.25,97.899,97.86,30.058]
["bitfinex","SOLUSD",1643658301913,0.25,97.9,97.86,30.058]
["bitfinex","SOLUSD",1643658302113,0.25,97.9,97.86,14.73]
["bitfinex","SOLUSD",1643658302314,1.42507082,97.893,97.86,14.73]
["bitfinex","SOLUSD",1643658302610,1.42507082,97.891,97.83,14.73]
["bitfinex","SOLUSD",1643658302813,1.42507082,97.884,97.83,14.73]
["bitfinex","SOLUSD",1643658303110,0.25,97.89,97.83,14.73]
["bitfinex","SOLUSD",1643658303309,0.25,97.89,97.83,30.065]
["bitfinex","SOLUSD",1643658303510,0.25,97.89,97.831,41.07112515]
["bitfinex","SOLUSD",1643658303712,1.42507082,97.889,97.831,41.07112515]
["bitfinex","SOLUSD",1643658303909,0.25,97.888,97.832,0.25]
["bitfinex","SOLUSD",1643658304514,127.734,97.91,97.832,102.65]
["bitfinex","SOLUSD",1643658304716,2.85018152,97.923,97.841,6.0]
["bitfinex","SOLUSD",1643658304916,2.85018152,97.958,97.87,184.15]
["bitfinex","SOLUSD",1643658305114,2.85018152,97.972,97.88,20.73]
["bitfinex","SOLUSD",1643658305343,2.85018152,97.983,97.881,0.25]
["bitfinex","SOLUSD",1643658305514,11.03504308,97.971,97.882,6.0]
["bitfinex","SOLUSD",1643658305916,11.03504308,97.98,97.883,0.25]
["bitfinex","SOLUSD",1643658306115,2.85807376,97.979,97.883,0.25]
["bitfinex","SOLUSD",1643658306314,27.76627376,97.979,97.883,0.25]
["bitfinex","SOLUSD",1643658306514,105.50807376,97.978,97.9,15.322]
["bitfinex","SOLUSD",1643658306719,2.85807376,97.977,97.91,14.73]
["bitfinex","SOLUSD",1643658306917,0.25,97.976,97.91,14.73]
["bitfinex","SOLUSD",1643658307115,11.03504308,97.976,97.91,14.73]
["bitfinex","SOLUSD",1643658307514,24.9082,97.979,97.91,14.73]
["bitfinex","SOLUSD",1643658308614,0.25,97.978,97.91,30.053]
["bitfinex","SOLUSD",1643658309418,22.46170661,97.944,97.91,30.053]
["bitfinex","SOLUSD",1643658309714,44.92341322,97.944,97.91,30.053]
["bitfinex","SOLUSD",1643658309915,0.25,97.943,97.91,30.053]
["bitfinex","SOLUSD",1643658310116,0.25,97.943,97.91,14.73]
["bitfinex","SOLUSD",1643658313920,0.25,97.943,97.91,30.053]
["bitfinex","SOLUSD",1643658315023,44.92341322,97.926,97.91,30.053]
["bitfinex","SOLUSD",1643658316920,0.25,97.925,97.91,30.053]
["bitfinex","SOLUSD",1643658317122,44.92341322,97.926,97.91,30.053]
["bitfinex","SOLUSD",1643658317521,44.92341322,97.926,97.91,14.73]
["bitfinex","SOLUSD",1643658319222,44.92341322,97.926,97.91,30.053]
["bitfinex","SOLUSD",1643658319424,0.25,97.925,97.91,14.73]
["bitfinex","SOLUSD",1643658320223,24.9082,97.979,97.91,14.73]
["bitfinex","SOLUSD",1643658320422,44.92341322,97.918,97.91,14.73]
["bitfinex","SOLUSD",1643658325326,22.46170661,97.918,97.91,14.73]
["bitfinex","SOLUSD",1643658325527,24.9082,97.979,97.92,15.322]
["bitfinex","SOLUSD",1643658325826,22.46170661,97.944,97.92,30.052]
["bitfinex","SOLUSD",1643658328228,0.25,97.943,97.92,30.052]
["bitfinex","SOLUSD",1643658330633,22.46170661,97.932,97.92,30.052]
["bitfinex","SOLUSD",1643658331133,22.46170661,97.926,97.92,30.052]
["bitfinex","SOLUSD",1643658333934,22.46170661,97.926,97.921,41.74067715]
["bitfinex","SOLUSD",1643658335237,2.85018152,97.99,97.922,0.25]
["bitfinex","SOLUSD",1643658335538,15.0587,98.014,97.93,15.313]
["bitfinex","SOLUSD",1643658335736,15.0587,98.014,97.941,33.22329948]
["bitfinex","SOLUSD",1643658335937,15.0587,98.014,97.942,0.25]
["bitfinex","SOLUSD",1643658336339,0.70518416,98.017,97.942,0.25]
["bitfinex","SOLUSD",1643658337138,0.70518416,98.017,97.95,15.313]
["bitfinex","SOLUSD",1643658337340,0.70518416,98.017,97.96,14.73]
["bitfinex","SOLUSD",1643658337541,0.70518416,98.017,97.961,42.84760465]
["bitfinex","SOLUSD",1643658337744,0.70518416,98.017,97.961,43.09760465]
["bitfinex","SOLUSD",1643658337942,0.70518416,98.017,97.961,42.84760465]
["bitfinex","SOLUSD",1643658338745,102.4,98.047,97.961,42.84760465]
["bitfinex","SOLUSD",1643658338746,3.60052899,98.075,98.0,1.5451509]
["bitfinex","SOLUSD",1643658338946,2.85445886,98.125,98.03,184.15]
["bitfinex","SOLUSD",1643658339145,2.95669142,98.127,98.04,14.73]
["bitfinex","SOLUSD",1643658339369,0.1,98.15,98.041,0.25]
["bitfinex","SOLUSD",1643658339573,2.95669142,98.156,98.041,20.33329247]
["bitfinex","SOLUSD",1643658339765,0.1,98.163,98.05,21.3]
["bitfinex","SOLUSD",1643658339766,33.45449374,98.155,98.05,21.3]
["bitfinex","SOLUSD",1643658339966,0.1,98.154,98.06,14.73]
["bitfinex","SOLUSD",1643658340165,0.1,98.154,98.061,38.2843692]
["bitfinex","SOLUSD",1643658340365,0.1,98.154,98.061,38.5343692]
["bitfinex","SOLUSD",1643658340564,0.1,98.154,98.062,20.08329247]
["bitfinex","SOLUSD",1643658340766,0.1,98.154,98.071,6.0]
["bitfinex","SOLUSD",1643658340967,0.1,98.154,98.08,14.73]
["bitfinex","SOLUSD",1643658341164,0.1,98.154,98.081,22.70743615]
["bitfinex","SOLUSD",1643658341364,0.1,98.154,98.081,0.25]
["bitfinex","SOLUSD",1643658341581,0.1,98.154,98.08,14.73]
["bitfinex","SOLUSD",1643658341764,2.95669142,98.134,98.08,14.73]
["bitfinex","SOLUSD",1643658342165,2.95669142,98.134,98.03,184.15]
["bitfinex","SOLUSD",1643658342364,3.27370091,98.133,98.03,184.15]
["bitfinex","SOLUSD",1643658342565,3.27370091,98.133,98.04,198.88]
["bitfinex","SOLUSD",1643658342765,27.51289142,98.132,98.04,198.88]
["bitfinex","SOLUSD",1643658343166,3.20669142,98.131,98.04,198.88]
["bitfinex","SOLUSD",1643658343569,2.95669142,98.13,98.05,15.3]
["bitfinex","SOLUSD",1643658343766,2.95669142,98.13,98.06,14.73]
["bitfinex","SOLUSD",1643658343966,2.95669142,98.13,98.07,14.73]
["bitfinex","SOLUSD",1643658344173,24.5562,98.132,98.07,14.73]
["bitfinex","SOLUSD",1643658344573,2.95669142,98.131,98.07,14.73]
["bitfinex","SOLUSD",1643658345166,0.25,98.13,98.07,14.73]
["bitfinex","SOLUSD",1643658345568,2.95669142,98.129,98.07,14.73]
["bitfinex","SOLUSD",1643658345967,0.25,98.128,98.07,14.73]
["bitfinex","SOLUSD",1643658346367,24.5562,98.132,98.07,14.73]
["bitfinex","SOLUSD",1643658347167,27.51289142,98.132,98.07,14.73]
["bitfinex","SOLUSD",1643658347967,24.5562,98.132,98.071,32.96712939]
["bitfinex","SOLUSD",1643658348167,3.02370091,98.133,98.071,32.96712939]
["bitfinex","SOLUSD",1643658348367,0.25,98.132,98.07,30.026]
["bitfinex","SOLUSD",1643658348573,0.25,98.132,98.071,0.25]
["bitfinex","SOLUSD",1643658348767,3.02370091,98.133,98.071,0.25]
["bitfinex","SOLUSD",1643658349968,3.02370091,98.133,98.08,15.295]
["bitfinex","SOLUSD",1643658350371,3.02370091,98.133,98.09,14.73]
["bitfinex","SOLUSD",1643658351371,0.25,98.132,98.09,14.73]
["bitfinex","SOLUSD",1643658352170,0.25,98.132,98.07,30.027]
["bitfinex","SOLUSD",1643658352371,2.95669142,98.131,98.07,3.06049764]
["bitfinex","SOLUSD",1643658352581,2.95669142,98.131,98.04,14.73]
["bitfinex","SOLUSD",1643658352785,102.4,98.129,98.04,14.73]
["bitfinex","SOLUSD",1643658353174,3.20669142,98.128,98.04,14.73]
["bitfinex","SOLUSD",1643658353584,2.95669142,98.127,98.04,30.031]
["bitfinex","SOLUSD",1643658353979,0.25,98.126,98.041,0.25]
["bitfinex","SOLUSD",1643658354175,0.25,98.126,98.04,14.73]
["bitfinex","SOLUSD",1643658354375,2.95669142,98.125,98.04,14.73]
["bitfinex","SOLUSD",1643658354581,15.301,98.12,98.02,14.73]
["bitfinex","SOLUSD",1643658354977,3.20669142,98.119,98.02,14.73]
["bitfinex","SOLUSD",1643658355177,3.20669142,98.119,98.0,14.73]
["bitfinex","SOLUSD",1643658355379,50.12579142,98.118,97.98,51.019]
["bitfinex","SOLUSD",1643658355578,50.12579142,98.118,98.0,14.73]
["bitfinex","SOLUSD",1643658355779,0.30360846,98.113,98.0,14.73]
["bitfinex","SOLUSD",1643658355981,15.307,98.09,98.0,30.037]
["bitfinex","SOLUSD",1643658356200,23.907,98.089,98.0,30.037]
["bitfinex","SOLUSD",1643658356379,102.4,98.088,98.0,14.73]
["bitfinex","SOLUSD",1643658356580,0.30048807,98.087,97.98,14.73]
["bitfinex","SOLUSD",1643658356778,0.31435483,98.06,97.95,14.73]
["bitfinex","SOLUSD",1643658357181,2.95669142,98.059,97.95,61.26630985]
["bitfinex","SOLUSD",1643658357378,0.25,98.058,97.95,61.26630985]
["bitfinex","SOLUSD",1643658357985,15.314,98.04,97.95,76.58030985]
["bitfinex","SOLUSD",1643658358380,0.25,98.039,97.951,0.25]
["bitfinex","SOLUSD",1643658358780,23.1756,98.039,97.951,0.25]
["bitfinex","SOLUSD",1643658359881,23.1756,98.039,97.96,15.313]
["bitfinex","SOLUSD",1643658360081,23.1756,98.039,97.96,30.043]
["bitfinex","SOLUSD",1643658360280,23.1756,98.039,97.961,0.25]
["bitfinex","SOLUSD",1643658360888,0.25,98.039,97.961,0.25]
["bitfinex","SOLUSD",1643658361085,0.25,98.039,97.961,46.3001]
["bitfinex","SOLUSD",1643658361288,15.309,98.08,97.981,38.65687499]
["bitfinex","SOLUSD",1643658361786,0.25,98.079,97.982,0.25]
["bitfinex","SOLUSD",1643658361985,105.60669142,98.079,97.982,0.25]
["bitfinex","SOLUSD",1643658362192,2.95669142,98.078,97.982,0.25]
["bitfinex","SOLUSD",1643658362388,0.25,98.077,97.982,0.25]
["bitfinex","SOLUSD",1643658362589,24.0989,98.077,97.982,0.25]
["bitfinex","SOLUSD",1643658362790,2.95669142,98.076,97.982,0.25]
["bitfinex","SOLUSD",1643658362990,24.0989,98.077,97.982,0.25]
["bitfinex","SOLUSD",1643658363190,0.25,98.075,97.99,15.308]
["bitfinex","SOLUSD",1643658363390,24.0989,98.077,97.99,15.308]
["bitfinex","SOLUSD",1643658364291,24.0989,98.077,97.991,0.25]
["bitfinex","SOLUSD",1643658364693,24.0989,98.077,98.0,15.307]
["bitfinex","SOLUSD",1643658364892,24.0989,98.077,98.0,14.73]
["bitfinex","SOLUSD",1643658365092,0.30292012,98.057,97.963,2.29211884]
["bitfinex","SOLUSD",1643658365294,0.30292012,98.057,97.93,14.73]
["bitfinex","SOLUSD",1643658365492,7.64707134,98.056,97.93,14.73]
["bitfinex","SOLUSD",1643658365714,24.3354,98.055,97.93,14.73]
["bitfinex","SOLUSD",1643658365919,27.54209142,98.055,97.931,37.45164001]
["bitfinex","SOLUSD",1643658366115,15.315,98.04,97.94,15.315]
["bitfinex","SOLUSD",1643658366424,0.25,98.039,97.94,15.315]
["bitfinex","SOLUSD",1643658366615,51.055,98.05,97.94,15.315]
["bitfinex","SOLUSD",1643658367015,2.95669142,98.049,97.94,15.315]
["bitfinex","SOLUSD",1643658367724,15.316,98.03,97.94,15.315]
["bitfinex","SOLUSD",1643658368021,23.7234,98.029,97.94,15.315]
["bitfinex","SOLUSD",1643658368218,23.7234,98.029,97.921,24.0002]
["bitfinex","SOLUSD",1643658368219,0.25,98.029,97.96,15.313]
["bitfinex","SOLUSD",1643658368525,23.7455,98.048,97.961,0.25]
["bitfinex","SOLUSD",1643658368719,23.7455,98.048,97.95,14.73]
["bitfinex","SOLUSD",1643658369018,15.314,98.04,97.952,0.25]
["bitfinex","SOLUSD",1643658369217,23.4955,98.048,97.952,0.25]
["bitfinex","SOLUSD",1643658369424,23.4955,98.048,97.96,15.313]
["bitfinex","SOLUSD",1643658369623,23.4955,98.048,97.96,30.043]
["bitfinex","SOLUSD",1643658369924,23.4955,98.048,97.961,37.93144733]
["bitfinex","SOLUSD",1643658370322,23.4955,98.048,97.962,0.25]
["bitfinex","SOLUSD",1643658371130,23.4955,98.048,97.97,15.311]
["bitfinex","SOLUSD",1643658371327,23.4955,98.048,97.971,0.25]
["bitfinex","SOLUSD",1643658371527,23.4955,98.048,97.97,15.311]
["bitfinex","SOLUSD",1643658371929,0.25,98.047,97.971,0.25]
["bitfinex","SOLUSD",1643658372326,0.25,98.047,97.97,15.311]
["bitfinex","SOLUSD",1643658372728,102.65,98.047,97.97,15.311]
["bitfinex","SOLUSD",1643658373531,2.95669142,98.046,97.97,15.311]
["bitfinex","SOLUSD",1643658373730,102.65,98.047,97.97,15.311]
["bitfinex","SOLUSD",1643658374531,0.25,98.047,97.97,15.311]
["bitfinex","SOLUSD",1643658375732,0.25,98.047,97.959,42.28208726]
["bitfinex","SOLUSD",1643658375733,2.95669142,98.08,97.99,15.308]
["bitfinex","SOLUSD",1643658376032,18.72449374,98.116,98.0,204.88]
["bitfinex","SOLUSD",1643658376236,18.72449374,98.116,98.01,14.73]
["bitfinex","SOLUSD",1643658376432,18.72449374,98.116,98.02,6.0]
["bitfinex","SOLUSD",1643658376633,18.72449374,98.116,98.03,14.73]
["bitfinex","SOLUSD",1643658376836,48.8211,98.125,98.04,14.73]
["bitfinex","SOLUSD",1643658377048,48.8211,98.125,98.04,30.029]
["bitfinex","SOLUSD",1643658377246,48.8211,98.125,98.041,0.25]
["bitfinex","SOLUSD",1643658377833,13.39779856,98.124,98.041,0.25]
["bitfinex","SOLUSD",1643658378033,13.39779856,98.124,98.06,15.298]
["bitfinex","SOLUSD",1643658378438,13.39779856,98.124,98.061,0.25]
["bitfinex","SOLUSD",1643658378834,13.39779856,98.124,98.06,15.298]
["bitfinex","SOLUSD",1643658379034,13.39779856,98.124,98.05,14.73]
["bitfinex","SOLUSD",1643658379436,13.39779856,98.124,98.04,15.3]
["bitfinex","SOLUSD",1643658379735,2.95669142,98.123,98.04,15.3]
["bitfinex","SOLUSD",1643658380136,0.25,98.122,98.04,15.3]
["bitfinex","SOLUSD",1643658380339,13.39779856,98.124,98.04,15.3]
["bitfinex","SOLUSD",1643658380536,102.4,98.123,98.04,15.3]
["bitfinex","SOLUSD",1643658381540,13.39779856,98.124,98.04,15.3]
["bitfinex","SOLUSD",1643658381740,13.39779856,98.124,98.04,30.03]
["bitfinex","SOLUSD",1643658382140,13.39779856,98.124,98.06,15.296]
["bitfinex","SOLUSD",1643658382344,13.39779856,98.124,98.061,42.40061065]
["bitfinex","SOLUSD",1643658382955,0.25,98.123,98.061,42.40061065]
["bitfinex","SOLUSD",1643658383146,0.25,98.123,98.06,15.296]
["bitfinex","SOLUSD",1643658383344,0.25,98.123,98.041,0.25]
["bitfinex","SOLUSD",1643658384143,0.25,98.123,98.041,45.60910972]
["bitfinex","SOLUSD",1643658384974,0.25,98.123,98.05,15.299]
["bitfinex","SOLUSD",1643658385170,13.39779856,98.124,98.05,15.299]
["bitfinex","SOLUSD",1643658386172,13.39779856,98.124,98.04,30.031]
["bitfinex","SOLUSD",1643658386576,2.95669142,98.123,98.02,14.73]
["bitfinex","SOLUSD",1643658386876,2.95669142,98.123,97.99,14.73]
["bitfinex","SOLUSD",1643658387073,0.3017763,98.111,97.99,14.73]
["bitfinex","SOLUSD",1643658387272,15.308,98.09,98.0,15.306]
["bitfinex","SOLUSD",1643658387473,5.56538008,98.089,98.0,15.306]
["bitfinex","SOLUSD",1643658387672,5.81538008,98.089,97.98,14.73]
["bitfinex","SOLUSD",1643658387879,47.3676,98.088,97.98,14.73]
["bitfinex","SOLUSD",1643658388374,15.309,98.08,97.98,30.039]
["bitfinex","SOLUSD",1643658388573,15.309,98.08,97.981,40.9456278]
["bitfinex","SOLUSD",1643658388775,0.25,98.079,97.98,30.039]
["bitfinex","SOLUSD",1643658389974,15.311,98.07,97.981,35.11234661]
["bitfinex","SOLUSD",1643658390176,13.39779856,98.069,97.981,35.11234661]
["bitfinex","SOLUSD",1643658390374,102.4,98.068,97.981,35.11234661]
["bitfinex","SOLUSD",1643658390774,0.25,98.067,97.98,30.039]
["bitfinex","SOLUSD",1643658391679,0.25,98.067,97.981,45.94927293]
["bitfinex","SOLUSD",1643658391873,13.39779856,98.069,97.981,0.25]
["bitfinex","SOLUSD",1643658391874,0.25,98.068,97.981,0.25]
["bitfinex","SOLUSD",1643658392074,15.312,98.06,97.98,14.73]
["bitfinex","SOLUSD",1643658392277,15.312,98.06,97.96,14.73]
["bitfinex","SOLUSD",1643658392521,27.39759142,98.059,97.96,14.73]
["bitfinex","SOLUSD",1643658392676,102.4,98.058,97.96,14.73]
["bitfinex","SOLUSD",1643658392876,0.25,98.057,97.96,14.73]
["bitfinex","SOLUSD",1643658393078,3.20669142,98.057,97.96,14.73]
["bitfinex","SOLUSD",1643658393276,0.25,98.057,97.96,14.73]
["bitfinex","SOLUSD",1643658393477,2.95669142,98.056,97.96,14.73]
["bitfinex","SOLUSD",1643658393875,0.25,98.055,97.96,14.73]
["bitfinex","SOLUSD",1643658394076,15.314,98.05,97.961,35.6446846]
["bitfinex","SOLUSD",1643658394278,5.56538008,98.049,97.961,35.6446846]
["bitfinex","SOLUSD",1643658394479,5.81538008,98.049,97.961,35.6446846]
["bitfinex","SOLUSD",1643658395078,5.81538008,98.049,97.961,0.25]
["bitfinex","SOLUSD",1643658395684,2.95669142,98.048,97.961,0.25]
["bitfinex","SOLUSD",1643658395881,0.25,98.047,97.961,0.25]
["bitfinex","SOLUSD",1643658396380,2.95669142,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658396579,0.25,98.047,97.961,0.25]
["bitfinex","SOLUSD",1643658396779,0.25,98.045,97.961,0.25]
["bitfinex","SOLUSD",1643658396979,2.95669142,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658397180,2.95669142,98.044,97.961,0.25]
["bitfinex","SOLUSD",1643658397379,0.25,98.043,97.961,0.25]
["bitfinex","SOLUSD",1643658398681,0.25,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658399684,102.65,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658399884,2.95669142,98.045,97.96,14.73]
["bitfinex","SOLUSD",1643658400086,15.316,98.04,97.96,7.23623022]
["bitfinex","SOLUSD",1643658400285,15.316,98.04,97.9,4.2555715]
["bitfinex","SOLUSD",1643658400286,0.25,98.039,97.93,14.73]
["bitfinex","SOLUSD",1643658400494,0.31655614,98.035,97.92,14.73]
["bitfinex","SOLUSD",1643658400687,0.31655614,98.035,97.906,36.20440079]
["bitfinex","SOLUSD",1643658400984,2.95669142,98.034,97.906,36.20440079]
["bitfinex","SOLUSD",1643658401187,5.90402878,98.033,97.906,36.20440079]
["bitfinex","SOLUSD",1643658401393,5.56538008,98.009,97.906,36.20440079]
["bitfinex","SOLUSD",1643658401587,23.5581,98.008,97.906,36.20440079]
["bitfinex","SOLUSD",1643658401784,23.8081,98.008,97.906,36.20440079]
["bitfinex","SOLUSD",1643658401992,5.56538008,98.009,97.907,0.25]
["bitfinex","SOLUSD",1643658402188,5.56538008,98.009,97.921,46.04582738]
["bitfinex","SOLUSD",1643658402384,5.56538008,98.009,97.922,0.25]
["bitfinex","SOLUSD",1643658402987,5.56538008,98.009,97.923,4.33941549]
["bitfinex","SOLUSD",1643658403388,5.56538008,98.009,97.924,0.25]
["bitfinex","SOLUSD",1643658403588,2.95669142,98.048,97.925,4.33941549]
["bitfinex","SOLUSD",1643658403788,2.95669142,98.048,97.926,49.0685]
["bitfinex","SOLUSD",1643658403986,0.25,98.047,97.94,15.315]
["bitfinex","SOLUSD",1643658404386,0.25,98.047,97.941,0.25]
["bitfinex","SOLUSD",1643658404587,10.78029673,98.047,97.941,38.74399833]
["bitfinex","SOLUSD",1643658405387,10.53029673,98.047,97.96,15.313]
["bitfinex","SOLUSD",1643658405587,10.53029673,98.047,97.961,43.57420996]
["bitfinex","SOLUSD",1643658405788,10.53029673,98.047,97.961,43.82420996]
["bitfinex","SOLUSD",1643658406887,0.25,98.046,97.961,43.82420996]
["bitfinex","SOLUSD",1643658408090,0.25,98.046,97.97,15.312]
["bitfinex","SOLUSD",1643658408292,0.25,98.046,97.971,0.25]
["bitfinex","SOLUSD",1643658408692,10.53029673,98.047,97.971,0.25]
["bitfinex","SOLUSD",1643658409505,10.53029673,98.047,97.962,0.25]
["bitfinex","SOLUSD",1643658409993,10.53029673,98.047,97.981,39.09821918]
["bitfinex","SOLUSD",1643658410193,0.25,98.046,97.981,39.09821918]
["bitfinex","SOLUSD",1643658410393,0.25,98.046,97.982,0.25]
["bitfinex","SOLUSD",1643658410620,0.25,98.046,97.981,39.09821918]
["bitfinex","SOLUSD",1643658410796,0.25,98.046,97.982,0.25]
["bitfinex","SOLUSD",1643658411893,0.25,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658412294,0.25,98.046,97.96,14.73]
["bitfinex","SOLUSD",1643658412897,0.25,98.046,97.961,42.75500757]
["bitfinex","SOLUSD",1643658413100,0.25,98.046,97.981,38.24897235]
["bitfinex","SOLUSD",1643658413894,0.25,98.046,97.96,14.73]
["bitfinex","SOLUSD",1643658414094,0.25,98.046,97.961,0.25]
["bitfinex","SOLUSD",1643658414800,0.25,98.046,97.961,34.70099825]
["bitfinex","SOLUSD",1643658415199,15.312,98.07,97.97,15.312]
["bitfinex","SOLUSD",1643658415395,15.312,98.07,97.962,2.2931029]
["bitfinex","SOLUSD",1643658415396,48.7323,98.099,97.98,14.73]
["bitfinex","SOLUSD",1643658415596,48.7323,98.099,97.98,65.749]
["bitfinex","SOLUSD",1643658415865,48.7323,98.099,97.981,4.60538909]
["bitfinex","SOLUSD",1643658415999,48.7323,98.099,97.982,4.35538909]
["bitfinex","SOLUSD",1643658416200,10.73080611,98.08,97.983,38.95642782]
["bitfinex","SOLUSD",1643658416498,10.73080611,98.08,98.0,15.306]
["bitfinex","SOLUSD",1643658416696,10.73080611,98.08,98.0,30.036]
["bitfinex","SOLUSD",1643658417097,0.25,98.079,98.0,30.036]
["bitfinex","SOLUSD",1643658417897,0.25,98.079,98.0,14.73]
["bitfinex","SOLUSD",1643658419210,0.25,98.079,98.0,30.037]
["bitfinex","SOLUSD",1643658421402,0.25,98.079,98.0,14.73]
["bitfinex","SOLUSD",1643658422402,102.65,98.079,98.0,14.73]
["bitfinex","SOLUSD",1643658422602,102.4,98.069,97.981,24.2663]
["bitfinex","SOLUSD",1643658422801,102.4,98.067,97.98,14.73]
["bitfinex","SOLUSD",1643658423001,102.4,98.067,97.97,15.311]
["bitfinex","SOLUSD",1643658423216,0.25,98.066,97.971,0.25]
["bitfinex","SOLUSD",1643658423402,3.20669142,98.066,97.971,0.25]
["bitfinex","SOLUSD",1643658423607,15.312,98.06,97.956,2.86207019]
["bitfinex","SOLUSD",1643658423802,0.25,98.059,97.952,4.37028365]
["bitfinex","SOLUSD",1643658424004,105.60669142,98.059,97.95,30.044]
["bitfinex","SOLUSD",1643658424205,2.95669142,98.058,97.95,30.044]
["bitfinex","SOLUSD",1643658424410,0.25,98.057,97.95,30.044]
["bitfinex","SOLUSD",1643658424608,0.98860275,98.057,97.971,1.42766542]
["bitfinex","SOLUSD",1643658425005,23.4601,98.056,97.974,1.42766542]
["bitfinex","SOLUSD",1643658425204,23.4601,98.056,97.952,4.3719939]
["bitfinex","SOLUSD",1643658425205,23.4601,98.056,97.972,1.42766542]
["bitfinex","SOLUSD",1643658425505,15.315,98.04,97.975,1.42766542]
["bitfinex","SOLUSD",1643658425704,15.315,98.04,97.976,1.42766542]
["bitfinex","SOLUSD",1643658425905,0.25,98.039,97.976,1.42766542]
["bitfinex","SOLUSD",1643658426432,0.25,98.039,97.975,1.42766542]
["bitfinex","SOLUSD",1643658426705,0.25,98.039,97.974,1.42766542]
["bitfinex","SOLUSD",1643658426907,0.25,98.049,97.974,1.42766542]
["bitfinex","SOLUSD",1643658427205,0.25,98.049,97.975,35.37097775]
["bitfinex","SOLUSD",1643658427523,0.25,98.049,97.976,1.42766542]
["bitfinex","SOLUSD",1643658428911,0.25,98.049,97.977,1.42766542]
["bitfinex","SOLUSD",1643658429405,0.25,98.049,97.975,1.42766542]
["bitfinex","SOLUSD",1643658429807,0.25,98.049,97.974,1.42766542]
["bitfinex","SOLUSD",1643658430006,0.25,98.049,97.972,1.42766542]
["bitfinex","SOLUSD",1643658430208,0.25,98.049,97.971,1.42766542]
["bitfinex","SOLUSD",1643658430405,102.65,98.049,97.971,1.42766542]
["bitfinex","SOLUSD",1643658430606,0.25,98.049,97.972,1.42766542]
["bitfinex","SOLUSD",1643658430805,0.25,98.049,97.951,23.0979]
["bitfinex","SOLUSD",1643658430806,0.25,98.049,97.977,1.42766542]
["bitfinex","SOLUSD",1643658431009,0.25,98.049,97.982,1.42766542]
["bitfinex","SOLUSD",1643658431208,0.25,98.055,97.982,1.42766542]
["bitfinex","SOLUSD",1643658431608,0.25,98.055,97.983,1.42766542]
["bitfinex","SOLUSD",1643658432107,0.25,98.055,97.986,1.42766542]
["bitfinex","SOLUSD",1643658432108,102.65,98.055,97.986,1.42766542]
["bitfinex","SOLUSD",1643658432807,102.65,98.055,97.987,1.42766542]
["bitfinex","SOLUSD",1643658433434,0.25,98.055,97.987,1.42766542]
["bitfinex","SOLUSD",1643658433835,0.73860275,98.057,97.987,1.42766542]
["bitfinex","SOLUSD",1643658434237,15.313,98.05,97.95,14.73]
["bitfinex","SOLUSD",1643658434440,0.30706946,98.023,97.94,2.85766466]
["bitfinex","SOLUSD",1643658434644,0.30706946,98.023,97.891,4.2555715]
["bitfinex","SOLUSD",1643658434836,2.95669142,98.022,97.891,4.2555715]
["bitfinex","SOLUSD",1643658435038,11.04212302,98.022,97.891,8.39437457]
["bitfinex","SOLUSD",1643658435236,10.29811921,98.021,97.891,4.13880307]
["bitfinex","SOLUSD",1643658435437,102.4,98.019,97.892,35.73789686]
["bitfinex","SOLUSD",1643658435641,15.32,98.01,97.9,15.323]
["bitfinex","SOLUSD",1643658435938,0.25,98.009,97.901,4.13880307]
["bitfinex","SOLUSD",1643658436139,3.20669142,98.009,97.901,4.13880307]
["bitfinex","SOLUSD",1643658436341,0.25,98.009,97.9,14.73]
["bitfinex","SOLUSD",1643658436541,0.25,98.009,97.901,4.13880307]
["bitfinex","SOLUSD",1643658436738,2.95669142,98.008,97.911,44.87123386]
["bitfinex","SOLUSD",1643658436938,0.25,98.007,97.911,44.87123386]
["bitfinex","SOLUSD",1643658437738,2.64865617,98.005,97.911,44.87123386]
["bitfinex","SOLUSD",1643658437943,23.7774,98.004,97.911,44.87123386]
["bitfinex","SOLUSD",1643658438141,102.4,97.999,97.911,44.87123386]
["bitfinex","SOLUSD",1643658438341,0.25,97.998,97.911,44.87123386]
["bitfinex","SOLUSD",1643658438741,3.20669142,97.998,97.911,44.87123386]
["bitfinex","SOLUSD",1643658439154,3.20669142,97.998,97.912,0.25]
["bitfinex","SOLUSD",1643658439341,0.25,97.998,97.92,15.32]
["bitfinex","SOLUSD",1643658439540,0.25,98.003,97.92,15.32]
["bitfinex","SOLUSD",1643658439740,2.95669142,97.998,97.92,15.32]
["bitfinex","SOLUSD",1643658439939,0.25,97.997,97.92,15.32]
["bitfinex","SOLUSD",1643658440339,0.25,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643658440542,0.25,97.997,97.931,34.51712648]
["bitfinex","SOLUSD",1643658441342,0.25,98.003,97.931,34.51712648]
["bitfinex","SOLUSD",1643658441541,0.25,98.003,97.94,15.317]
["bitfinex","SOLUSD",1643658441941,0.25,98.003,97.931,34.51712648]
["bitfinex","SOLUSD",1643658442344,2.95669142,98.002,97.912,23.2434]
["bitfinex","SOLUSD",1643658442542,15.32,98.0,97.912,23.2434]
["bitfinex","SOLUSD",1643658442944,3.20669142,97.999,97.912,23.2434]
["bitfinex","SOLUSD",1643658443376,2.95669142,97.998,97.913,45.58462293]
["bitfinex","SOLUSD",1643658443540,15.321,97.99,97.912,23.2434]
["bitfinex","SOLUSD",1643658443941,0.25,97.989,97.912,23.2434]
["bitfinex","SOLUSD",1643658444141,3.20669142,97.989,97.912,23.2434]
["bitfinex","SOLUSD",1643658444442,7.39308727,97.988,97.913,37.90679919]
["bitfinex","SOLUSD",1643658444841,0.25,97.987,97.92,15.32]
["bitfinex","SOLUSD",1643658447445,0.25,97.987,97.912,23.2434]
["bitfinex","SOLUSD",1643658447842,3.20669142,97.987,97.912,23.2434]
["bitfinex","SOLUSD",1643658448445,15.323,97.98,97.912,23.2434]
["bitfinex","SOLUSD",1643658448846,0.25,97.979,97.912,23.2434]
["bitfinex","SOLUSD",1643658450851,0.25,97.979,97.921,41.2034209]
["bitfinex","SOLUSD",1643658451252,0.25,97.986,97.921,41.2034209]
["bitfinex","SOLUSD",1643658451450,0.25,97.986,97.92,15.32]
["bitfinex","SOLUSD",1643658451648,2.95669142,97.987,97.92,15.32]
["bitfinex","SOLUSD",1643658453452,2.95669142,97.987,97.921,33.53259034]
["bitfinex","SOLUSD",1643658453850,0.25,97.986,97.921,33.53259034]
["bitfinex","SOLUSD",1643658454251,0.25,97.986,97.92,15.32]
["bitfinex","SOLUSD",1643658457056,2.95669142,97.985,97.92,15.32]
["bitfinex","SOLUSD",1643658457466,0.25,97.984,97.92,15.32]
["bitfinex","SOLUSD",1643658457857,3.20669142,97.984,97.92,15.32]
["bitfinex","SOLUSD",1643658458457,15.322,97.98,97.917,37.60969154]
["bitfinex","SOLUSD",1643658458856,0.25,97.979,97.917,37.60969154]
["bitfinex","SOLUSD",1643658461565,2.64865617,97.969,97.917,37.60969154]
["bitfinex","SOLUSD",1643658461858,0.25,97.968,97.91,15.322]
["bitfinex","SOLUSD",1643658462060,0.25,97.968,97.87,51.08]
["bitfinex","SOLUSD",1643658462258,3.20669142,97.968,97.89,14.73]
["bitfinex","SOLUSD",1643658462461,15.325,97.96,97.885,4.38447924]
["bitfinex","SOLUSD",1643658462661,102.4,97.959,97.891,4.13447924]
["bitfinex","SOLUSD",1643658462858,105.60669142,97.959,97.886,4.13447924]
["bitfinex","SOLUSD",1643658463058,105.60669142,97.959,97.871,22.8821]
["bitfinex","SOLUSD",1643658463260,2.95669142,97.958,97.887,4.13795544]
["bitfinex","SOLUSD",1643658463460,0.32042079,97.95,97.872,4.13795544]
["bitfinex","SOLUSD",1643658463662,0.32042079,97.95,97.84,14.73]
["bitfinex","SOLUSD",1643658463663,0.32042079,97.95,97.841,4.13795544]
["bitfinex","SOLUSD",1643658463861,2.95669142,97.949,97.841,27.65215544]
["bitfinex","SOLUSD",1643658464068,15.328,97.94,97.842,4.13795544]
["bitfinex","SOLUSD",1643658464367,0.30199723,97.892,97.765,26.68811801]
["bitfinex","SOLUSD",1643658464573,0.30199723,97.892,97.744,15.6702]
["bitfinex","SOLUSD",1643658464574,67.0,97.89,97.749,22.21132949]
["bitfinex","SOLUSD",1643658464770,67.0,97.889,97.766,0.39130379]
["bitfinex","SOLUSD",1643658464964,15.353,97.85,97.765,7.76465429]
["bitfinex","SOLUSD",1643658465166,15.353,97.85,97.746,4.28884199]
["bitfinex","SOLUSD",1643658465167,67.0,97.849,97.746,4.28884199]
["bitfinex","SOLUSD",1643658465368,67.0,97.849,97.722,4.28884199]
["bitfinex","SOLUSD",1643658465369,0.31110126,97.846,97.722,4.28884199]
["bitfinex","SOLUSD",1643658465570,102.4,97.829,97.747,0.00417624]
["bitfinex","SOLUSD",1643658465777,14.73,97.82,97.702,4.28884199]
["bitfinex","SOLUSD",1643658465964,0.30936751,97.802,97.723,0.00417624]
["bitfinex","SOLUSD",1643658466171,15.358,97.78,97.675,4.28884199]
["bitfinex","SOLUSD",1643658466467,0.30936751,97.802,97.633,6.73432462]
["bitfinex","SOLUSD",1643658466468,51.204,97.76,97.662,4.28884199]
["bitfinex","SOLUSD",1643658466665,65.934,97.76,97.624,4.28884199]
["bitfinex","SOLUSD",1643658466890,0.30107562,97.748,97.632,0.3333536]
["bitfinex","SOLUSD",1643658467066,14.73,97.74,97.633,3.45921082]
["bitfinex","SOLUSD",1643658467266,41.482,97.74,97.634,41.08057771]
["bitfinex","SOLUSD",1643658467464,0.25,97.739,97.635,3.45921082]
["bitfinex","SOLUSD",1643658467668,0.25,97.739,97.634,41.08057771]
["bitfinex","SOLUSD",1643658468567,0.25,97.739,97.635,2.31636342]
["bitfinex","SOLUSD",1643658468866,0.25,97.759,97.635,2.31636342]
["bitfinex","SOLUSD",1643658469065,14.73,97.75,97.635,2.31636342]
["bitfinex","SOLUSD",1643658469366,0.25,97.749,97.634,41.08057771]
["bitfinex","SOLUSD",1643658469567,3.20669142,97.749,97.634,41.08057771]
["bitfinex","SOLUSD",1643658469866,0.32345634,97.736,97.634,41.08057771]
["bitfinex","SOLUSD",1643658470065,0.25,97.749,97.635,2.32404477]
["bitfinex","SOLUSD",1643658471871,0.25,97.749,97.634,41.08057771]
["bitfinex","SOLUSD",1643658472269,40.57,97.75,97.635,2.32404477]
["bitfinex","SOLUSD",1643658472477,10.48,97.75,97.64,30.087]
["bitfinex","SOLUSD",1643658472671,10.48,97.75,97.645,6.0]
["bitfinex","SOLUSD",1643658472874,10.48,97.75,97.651,34.95799501]
["bitfinex","SOLUSD",1643658473275,10.48,97.75,97.652,0.25]
["bitfinex","SOLUSD",1643658473672,0.25,97.749,97.653,2.32404477]
["bitfinex","SOLUSD",1643658473872,0.25,97.749,97.654,0.25]
["bitfinex","SOLUSD",1643658474273,0.25,97.749,97.655,2.32404477]
["bitfinex","SOLUSD",1643658474676,0.25,97.749,97.656,0.25]
["bitfinex","SOLUSD",1643658475883,10.48,97.75,97.657,2.32404477]
["bitfinex","SOLUSD",1643658476079,10.48,97.75,97.66,15.355]
["bitfinex","SOLUSD",1643658476582,10.48,97.75,97.661,2.57404477]
["bitfinex","SOLUSD",1643658477580,10.48,97.75,97.661,2.32404477]
["bitfinex","SOLUSD",1643658477982,0.25,97.749,97.661,2.32404477]
["bitfinex","SOLUSD",1643658478184,0.25,97.749,97.651,34.95799501]
["bitfinex","SOLUSD",1643658479381,0.25,97.749,97.652,0.25]
["bitfinex","SOLUSD",1643658480584,0.25,97.769,97.652,0.25]
["bitfinex","SOLUSD",1643658480884,0.25,97.769,97.66,15.354]
["bitfinex","SOLUSD",1643658481282,15.119,97.77,97.661,0.25]
["bitfinex","SOLUSD",1643658481482,0.25,97.769,97.66,14.90171108]
["bitfinex","SOLUSD",1643658483208,15.119,97.77,97.66,14.90171108]
["bitfinex","SOLUSD",1643658483504,4.27139898,97.966,97.66,14.90171108]
["bitfinex","SOLUSD",1643658483505,15.349,97.82,97.67,20.73]
["bitfinex","SOLUSD",1643658483706,14.73,97.84,97.7,15.347]
["bitfinex","SOLUSD",1643658483905,14.73,97.84,97.701,39.72034294]
["bitfinex","SOLUSD",1643658484105,46.6756,97.847,97.701,42.04438771]
["bitfinex","SOLUSD",1643658484507,46.6756,97.847,97.711,6.0]
["bitfinex","SOLUSD",1643658484808,15.346,97.84,97.73,15.344]
["bitfinex","SOLUSD",1643658485106,15.346,97.84,97.731,38.6524269]
["bitfinex","SOLUSD",1643658485309,15.346,97.84,97.731,38.9024269]
["bitfinex","SOLUSD",1643658485912,15.346,97.84,97.732,2.32404477]
["bitfinex","SOLUSD",1643658486110,30.073,97.86,97.74,15.343]
["bitfinex","SOLUSD",1643658486309,30.073,97.86,97.741,0.25]
["bitfinex","SOLUSD",1643658486510,30.073,97.86,97.741,2.57404477]
["bitfinex","SOLUSD",1643658486710,30.073,97.86,97.742,2.32404477]
["bitfinex","SOLUSD",1643658486911,30.073,97.86,97.743,0.25]
["bitfinex","SOLUSD",1643658488126,0.25,97.859,97.741,0.25]
["bitfinex","SOLUSD",1643658488315,15.346,97.84,97.722,2.32404477]
["bitfinex","SOLUSD",1643658488612,14.73,97.83,97.69,14.73]
["bitfinex","SOLUSD",1643658488809,0.25,97.829,97.69,14.73]
["bitfinex","SOLUSD",1643658489310,0.25,97.829,97.691,37.43347972]
["bitfinex","SOLUSD",1643658489510,14.73,97.83,97.701,6.0]
["bitfinex","SOLUSD",1643658489709,14.73,97.83,97.71,14.73]
["bitfinex","SOLUSD",1643658489911,14.73,97.83,97.711,32.88722294]
["bitfinex","SOLUSD",1643658490113,59.59220305,97.839,97.711,32.88722294]
["bitfinex","SOLUSD",1643658490313,59.59220305,97.839,97.712,2.31310504]
["bitfinex","SOLUSD",1643658490712,59.59220305,97.839,97.713,0.25]
["bitfinex","SOLUSD",1643658490915,0.25,97.838,97.713,0.25]
["bitfinex","SOLUSD",1643658491160,15.347,97.83,97.713,0.25]
["bitfinex","SOLUSD",1643658491312,0.25,97.829,97.713,0.25]
["bitfinex","SOLUSD",1643658492111,15.348,97.82,97.713,0.25]
["bitfinex","SOLUSD",1643658493316,15.348,97.82,97.711,32.88722294]
["bitfinex","SOLUSD",1643658493517,15.348,97.82,97.71,30.078]
["bitfinex","SOLUSD",1643658493716,15.348,97.82,97.71,14.73]
["bitfinex","SOLUSD",1643658493916,0.70948845,97.777,97.696,2.31310504]
["bitfinex","SOLUSD",1643658494718,0.70948845,97.777,97.697,0.25]
["bitfinex","SOLUSD",1643658495117,0.70948845,97.777,97.7,15.349]
["bitfinex","SOLUSD",1643658495319,0.70948845,97.777,97.701,0.25]
["bitfinex","SOLUSD",1643658495619,0.70948845,97.777,97.701,2.56310504]
["bitfinex","SOLUSD",1643658495818,0.70948845,97.777,97.702,2.31310504]
["bitfinex","SOLUSD",1643658496619,0.70948845,97.777,97.7,15.349]
["bitfinex","SOLUSD",1643658497220,0.70948845,97.777,97.7,17.66210504]
["bitfinex","SOLUSD",1643658497420,0.70948845,97.777,97.711,34.79530728]
["bitfinex","SOLUSD",1643658497933,0.70948845,97.777,97.712,0.25]
["bitfinex","SOLUSD",1643658501752,0.70948845,97.777,97.711,32.39550678]
["bitfinex","SOLUSD",1643658503526,0.70948845,97.777,97.712,2.31310504]
["bitfinex","SOLUSD",1643658503727,0.70948845,97.777,97.712,2.56310504]
["bitfinex","SOLUSD",1643658504225,0.70948845,97.777,97.713,2.31310504]
["bitfinex","SOLUSD",1643658504427,0.70948845,97.777,97.714,0.25]
["bitfinex","SOLUSD",1643658504826,0.70948845,97.777,97.715,2.31310504]
["bitfinex","SOLUSD",1643658505226,0.70948845,97.777,97.716,0.25]
["bitfinex","SOLUSD",1643658505627,0.70948845,97.777,97.716,2.56310504]
["bitfinex","SOLUSD",1643658506427,0.70948845,97.777,97.716,0.25]
["bitfinex","SOLUSD",1643658506928,0.70948845,97.777,97.712,0.25]
["bitfinex","SOLUSD",1643658507827,0.70948845,97.777,97.713,2.86177136]
["bitfinex","SOLUSD",1643658508229,0.70948845,97.777,97.714,0.25]
["bitfinex","SOLUSD",1643658508429,0.70948845,97.777,97.712,0.25]
["bitfinex","SOLUSD",1643658509232,0.70948845,97.777,97.694,6.0]
["bitfinex","SOLUSD",1643658509429,0.70948845,97.777,97.691,39.69144305]
["bitfinex","SOLUSD",1643658509430,0.70948845,97.777,97.695,2.86433627]
["bitfinex","SOLUSD",1643658509831,0.70948845,97.777,97.692,2.86433627]
["bitfinex","SOLUSD",1643658511733,0.70948845,97.777,97.693,0.25]
["bitfinex","SOLUSD",1643658512269,0.70948845,97.777,97.672,24.6655]
["bitfinex","SOLUSD",1643658512434,24.5413,97.776,97.672,24.6655]
["bitfinex","SOLUSD",1643658512637,102.4,97.775,97.673,2.86535571]
["bitfinex","SOLUSD",1643658512836,102.65,97.775,97.673,2.86535571]
["bitfinex","SOLUSD",1643658514038,15.356,97.77,97.673,2.86535571]
["bitfinex","SOLUSD",1643658514440,0.25,97.769,97.673,2.86535571]
["bitfinex","SOLUSD",1643658514639,0.25,97.769,97.674,2.31310504]
["bitfinex","SOLUSD",1643658514840,15.356,97.77,97.675,2.86535571]
["bitfinex","SOLUSD",1643658515658,15.356,97.77,97.676,0.25]
["bitfinex","SOLUSD",1643658515860,15.356,97.77,97.677,2.86535571]
["bitfinex","SOLUSD",1643658516261,0.25,97.769,97.678,0.25]
["bitfinex","SOLUSD",1643658516490,0.25,97.769,97.679,2.86535571]
["bitfinex","SOLUSD",1643658516863,24.5413,97.776,97.68,3.11535571]
["bitfinex","SOLUSD",1643658517061,24.5413,97.776,97.681,2.86535571]
["bitfinex","SOLUSD",1643658517262,24.5413,97.776,97.681,5.17846075]
["bitfinex","SOLUSD",1643658517465,24.5413,97.776,97.682,0.25]
["bitfinex","SOLUSD",1643658517671,24.5413,97.776,97.682,3.11535571]
["bitfinex","SOLUSD",1643658517867,24.5413,97.776,97.683,2.86535571]
["bitfinex","SOLUSD",1643658518082,24.5413,97.776,97.69,15.351]
["bitfinex","SOLUSD",1643658518269,24.5413,97.776,97.691,2.86535571]
["bitfinex","SOLUSD",1643658518465,24.5413,97.776,97.691,3.11535571]
["bitfinex","SOLUSD",1643658518664,24.5413,97.776,97.692,2.86535571]
["bitfinex","SOLUSD",1643658518864,24.5413,97.776,97.693,0.25]
["bitfinex","SOLUSD",1643658519763,0.25,97.775,97.693,0.25]
["bitfinex","SOLUSD",1643658520167,0.25,97.775,97.673,41.45645918]
["bitfinex","SOLUSD",1643658520565,0.25,97.775,97.674,2.8677463]
["bitfinex","SOLUSD",1643658520970,15.356,97.77,97.675,0.25]
["bitfinex","SOLUSD",1643658521167,15.356,97.77,97.676,2.8677463]
["bitfinex","SOLUSD",1643658521367,0.25,97.769,97.677,0.25]
["bitfinex","SOLUSD",1643658521568,0.25,97.769,97.678,2.8677463]
["bitfinex","SOLUSD",1643658521969,0.25,97.769,97.679,0.25]
["bitfinex","SOLUSD",1643658522383,0.25,97.775,97.68,2.8677463]
["bitfinex","SOLUSD",1643658522793,0.25,97.775,97.674,2.8677463]
["bitfinex","SOLUSD",1643658522971,15.357,97.76,97.674,2.8677463]
["bitfinex","SOLUSD",1643658523177,48.5467,97.759,97.674,2.8677463]
["bitfinex","SOLUSD",1643658523372,48.7967,97.759,97.674,2.8677463]
["bitfinex","SOLUSD",1643658524772,48.7967,97.759,97.667,2.86600306]
["bitfinex","SOLUSD",1643658524971,48.7967,97.759,97.675,0.25]
["bitfinex","SOLUSD",1643658525171,48.7967,97.759,97.666,2.86600306]
["bitfinex","SOLUSD",1643658525372,48.7967,97.759,97.667,0.25]
["bitfinex","SOLUSD",1643658525571,48.7967,97.759,97.668,2.8677463]
["bitfinex","SOLUSD",1643658525981,48.7967,97.759,97.669,0.25]
["bitfinex","SOLUSD",1643658526172,15.359,97.75,97.67,2.8677463]
["bitfinex","SOLUSD",1643658526375,15.359,97.75,97.671,0.25]
["bitfinex","SOLUSD",1643658526376,0.25,97.749,97.671,0.25]
["bitfinex","SOLUSD",1643658526574,0.25,97.749,97.669,0.25]
["bitfinex","SOLUSD",1643658527575,0.25,97.749,97.66,18.22400306]
["bitfinex","SOLUSD",1643658527576,0.25,97.749,97.66,15.608]
["bitfinex","SOLUSD",1643658527974,0.25,97.749,97.661,2.86482974]
["bitfinex","SOLUSD",1643658528375,0.25,97.749,97.662,0.25]
["bitfinex","SOLUSD",1643658528774,0.25,97.749,97.663,2.8640803]
["bitfinex","SOLUSD",1643658529276,0.25,97.749,97.664,0.25]
["bitfinex","SOLUSD",1643658530377,0.25,97.749,97.661,0.25]
["bitfinex","SOLUSD",1643658530777,0.25,97.749,97.662,2.86366258]
["bitfinex","SOLUSD",1643658531085,0.25,97.749,97.66,15.358]
["bitfinex","SOLUSD",1643658531477,15.36,97.74,97.66,15.358]
["bitfinex","SOLUSD",1643658531691,24.6645,97.739,97.644,2.86600306]
["bitfinex","SOLUSD",1643658531880,24.6645,97.739,97.623,2.66955221]
["bitfinex","SOLUSD",1643658531881,27.87119142,97.739,97.631,2.86600306]
["bitfinex","SOLUSD",1643658532082,60.35063401,97.739,97.624,2.86600306]
["bitfinex","SOLUSD",1643658532283,30.78110019,97.738,97.623,0.36255268]
["bitfinex","SOLUSD",1643658532489,102.4,97.737,97.623,0.36255268]
["bitfinex","SOLUSD",1643658532684,138.08613401,97.737,97.623,0.36255268]
["bitfinex","SOLUSD",1643658532888,30.78110019,97.736,97.623,0.36255268]
["bitfinex","SOLUSD",1643658533085,15.365,97.72,97.623,0.36255268]
["bitfinex","SOLUSD",1643658533286,14.73,97.71,97.623,0.36255268]
["bitfinex","SOLUSD",1643658533688,0.25,97.709,97.623,0.36255268]
["bitfinex","SOLUSD",1643658533883,3.20669142,97.709,97.623,0.36255268]
["bitfinex","SOLUSD",1643658534087,15.369,97.69,97.623,0.36255268]
["bitfinex","SOLUSD",1643658534315,0.25,97.689,97.623,0.36255268]
["bitfinex","SOLUSD",1643658534485,3.20669142,97.689,97.623,0.36255268]
["bitfinex","SOLUSD",1643658534684,2.95669142,97.688,97.623,0.36255268]
["bitfinex","SOLUSD",1643658534884,0.25,97.687,97.623,0.36255268]
["bitfinex","SOLUSD",1643658535086,15.373,97.68,97.632,0.0033536]
["bitfinex","SOLUSD",1643658535286,24.5146,97.679,97.632,0.0033536]
["bitfinex","SOLUSD",1643658535485,27.47129142,97.679,97.632,0.0033536]
["bitfinex","SOLUSD",1643658535691,27.47129142,97.679,97.611,0.47891324]
["bitfinex","SOLUSD",1643658535692,0.31835959,97.678,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658535885,35.7544936,97.678,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658536087,15.377,97.67,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658536386,14.73,97.66,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658536584,22.5555,97.659,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658536788,22.8055,97.659,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658537986,14.73,97.66,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658538196,24.2646,97.679,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658538589,23.8153,97.699,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658538787,23.8153,97.699,97.621,39.54769387]
["bitfinex","SOLUSD",1643658538990,22.8729,97.729,97.621,39.54769387]
["bitfinex","SOLUSD",1643658539191,22.8729,97.729,97.622,2.54643154]
["bitfinex","SOLUSD",1643658539391,22.8729,97.729,97.621,39.54769387]
["bitfinex","SOLUSD",1643658539589,2.95669142,97.728,97.622,0.25]
["bitfinex","SOLUSD",1643658539790,15.365,97.72,97.622,0.25]
["bitfinex","SOLUSD",1643658540390,0.25,97.719,97.611,1.952e-05]
["bitfinex","SOLUSD",1643658540890,0.25,97.727,97.612,2.29643154]
["bitfinex","SOLUSD",1643658541091,15.364,97.72,97.63,15.364]
["bitfinex","SOLUSD",1643658541292,0.25,97.719,97.63,15.364]
["bitfinex","SOLUSD",1643658541693,0.25,97.719,97.631,0.25]
["bitfinex","SOLUSD",1643658542411,15.364,97.72,97.631,43.49288938]
["bitfinex","SOLUSD",1643658542811,15.364,97.72,97.63,15.364]
["bitfinex","SOLUSD",1643658543009,15.364,97.72,97.612,2.29643154]
["bitfinex","SOLUSD",1643658543812,15.364,97.72,97.613,39.56080332]
["bitfinex","SOLUSD",1643658544210,23.4551,97.728,97.62,15.366]
["bitfinex","SOLUSD",1643658544612,23.4551,97.728,97.621,2.55425248]
["bitfinex","SOLUSD",1643658545013,23.4551,97.728,97.622,2.30425248]
["bitfinex","SOLUSD",1643658545314,23.4551,97.728,97.623,0.25]
["bitfinex","SOLUSD",1643658545711,0.25,97.727,97.624,2.30425248]
["bitfinex","SOLUSD",1643658545914,0.25,97.727,97.63,15.364]
["bitfinex","SOLUSD",1643658546111,0.25,97.727,97.631,34.47791935]
["bitfinex","SOLUSD",1643658546313,0.25,97.727,97.631,37.03217183]
["bitfinex","SOLUSD",1643658546612,0.25,97.727,97.632,2.30425248]
["bitfinex","SOLUSD",1643658546812,0.25,97.727,97.633,0.25]
["bitfinex","SOLUSD",1643658547279,0.25,97.727,97.634,2.30425248]
["bitfinex","SOLUSD",1643658547413,22.7026,97.742,97.64,15.362]
["bitfinex","SOLUSD",1643658547414,0.25,97.741,97.64,15.362]
["bitfinex","SOLUSD",1643658547820,0.25,97.752,97.641,2.55425248]
["bitfinex","SOLUSD",1643658548222,0.25,97.752,97.642,2.30425248]
["bitfinex","SOLUSD",1643658548419,0.25,97.752,97.643,0.25]
["bitfinex","SOLUSD",1643658548815,0.25,97.752,97.644,2.30425248]
["bitfinex","SOLUSD",1643658549013,0.25,97.752,97.67,15.356]
["bitfinex","SOLUSD",1643658549213,0.25,97.752,97.671,43.20981105]
["bitfinex","SOLUSD",1643658549413,0.25,97.752,97.671,43.45981105]
["bitfinex","SOLUSD",1643658551117,0.25,97.752,97.68,15.356]
["bitfinex","SOLUSD",1643658551314,0.25,97.752,97.681,0.25]
["bitfinex","SOLUSD",1643658553219,0.25,97.752,97.68,15.356]
["bitfinex","SOLUSD",1643658557126,48.9396,97.753,97.68,15.356]
["bitfinex","SOLUSD",1643658557324,48.9396,97.753,97.681,0.25]
["bitfinex","SOLUSD",1643658559328,0.25,97.752,97.681,0.25]
["bitfinex","SOLUSD",1643658559930,48.9396,97.753,97.681,0.25]
["bitfinex","SOLUSD",1643658560734,15.357,97.76,97.681,0.25]
["bitfinex","SOLUSD",1643658560942,14.73,97.78,97.691,44.04030615]
["bitfinex","SOLUSD",1643658560943,15.355,97.78,97.691,44.04030615]
["bitfinex","SOLUSD",1643658561132,23.922,97.786,97.691,44.04030615]
["bitfinex","SOLUSD",1643658561333,24.9231,97.788,97.692,0.25]
["bitfinex","SOLUSD",1643658561535,24.9231,97.788,97.7,14.73]
["bitfinex","SOLUSD",1643658561733,1.423559,97.824,97.7,14.73]
["bitfinex","SOLUSD",1643658561965,1.423559,97.837,97.712,102.4]
["bitfinex","SOLUSD",1643658562135,48.8451,97.839,97.72,14.73]
["bitfinex","SOLUSD",1643658562345,48.8451,97.839,97.721,102.65]
["bitfinex","SOLUSD",1643658562535,48.8451,97.839,97.721,104.95219884]
["bitfinex","SOLUSD",1643658562939,15.345,97.83,97.74,15.344]
["bitfinex","SOLUSD",1643658563139,15.345,97.83,97.741,42.42141298]
["bitfinex","SOLUSD",1643658563346,15.345,97.83,97.741,42.67141298]
["bitfinex","SOLUSD",1643658564336,0.25,97.829,97.741,42.67141298]
["bitfinex","SOLUSD",1643658564735,0.25,97.829,97.75,15.346]
["bitfinex","SOLUSD",1643658564937,0.25,97.838,97.751,0.25]
["bitfinex","SOLUSD",1643658565938,15.345,97.83,97.76,15.344]
["bitfinex","SOLUSD",1643658566176,15.345,97.83,97.756,38.82450155]
["bitfinex","SOLUSD",1643658566338,0.25,97.829,97.756,38.82450155]
["bitfinex","SOLUSD",1643658566839,15.345,97.83,97.756,38.82450155]
["bitfinex","SOLUSD",1643658567039,48.8451,97.839,97.76,15.344]
["bitfinex","SOLUSD",1643658567250,2.95669142,97.856,97.76,15.344]
["bitfinex","SOLUSD",1643658567439,22.8288,97.862,97.761,0.25]
["bitfinex","SOLUSD",1643658567844,22.8288,97.862,97.757,0.25]
["bitfinex","SOLUSD",1643658568442,0.25,97.861,97.757,0.25]
["bitfinex","SOLUSD",1643658568845,4.089,97.878,97.791,45.55797007]
["bitfinex","SOLUSD",1643658569046,23.9083,97.879,97.792,4.088]
["bitfinex","SOLUSD",1643658569245,23.9083,97.879,97.792,0.25]
["bitfinex","SOLUSD",1643658569746,4.088,97.903,97.792,0.25]
["bitfinex","SOLUSD",1643658569947,15.336,97.89,97.792,0.25]
["bitfinex","SOLUSD",1643658570148,2.95669142,97.878,97.76,18.818]
["bitfinex","SOLUSD",1643658570349,4.089,97.877,97.73,14.73]
["bitfinex","SOLUSD",1643658570547,23.0756,97.876,97.73,14.73]
["bitfinex","SOLUSD",1643658570749,4.089,97.875,97.732,4.089]
["bitfinex","SOLUSD",1643658570947,6.79569142,97.875,97.732,106.489]
["bitfinex","SOLUSD",1643658571147,6.79569142,97.875,97.733,62.09539171]
["bitfinex","SOLUSD",1643658571348,0.70948845,97.767,97.733,62.09539171]
["bitfinex","SOLUSD",1643658571547,15.341,97.86,97.75,51.137]
["bitfinex","SOLUSD",1643658571747,15.341,97.86,97.751,42.34386894]
["bitfinex","SOLUSD",1643658571957,15.341,97.86,97.751,42.59386894]
["bitfinex","SOLUSD",1643658572347,46.696,97.859,97.751,42.59386894]
["bitfinex","SOLUSD",1643658572850,46.696,97.859,97.751,42.34386894]
["bitfinex","SOLUSD",1643658573050,15.342,97.85,97.77,15.342]
["bitfinex","SOLUSD",1643658573348,102.65,97.849,97.751,42.34386894]
["bitfinex","SOLUSD",1643658573588,105.60669142,97.849,97.751,42.34386894]
["bitfinex","SOLUSD",1643658573749,2.95669142,97.848,97.731,4.089]
["bitfinex","SOLUSD",1643658573948,2.95669142,97.848,97.7,4.09]
["bitfinex","SOLUSD",1643658573949,1.423559,97.843,97.7,4.09]
["bitfinex","SOLUSD",1643658574147,0.30900547,97.822,97.69,15.354]
["bitfinex","SOLUSD",1643658574348,14.73,97.81,97.69,15.354]
["bitfinex","SOLUSD",1643658574549,51.381,97.809,97.69,15.354]
["bitfinex","SOLUSD",1643658574747,51.381,97.809,97.669,1.4289905]
["bitfinex","SOLUSD",1643658574748,51.631,97.809,97.691,38.99247336]
["bitfinex","SOLUSD",1643658574947,54.58769142,97.809,97.691,38.99247336]
["bitfinex","SOLUSD",1643658575148,2.95669142,97.808,97.692,4.091]
["bitfinex","SOLUSD",1643658575348,0.25,97.807,97.692,4.091]
["bitfinex","SOLUSD",1643658575774,15.355,97.79,97.7,15.353]
["bitfinex","SOLUSD",1643658576272,3.20669142,97.789,97.692,4.091]
["bitfinex","SOLUSD",1643658576472,4.091,97.788,97.692,4.091]
["bitfinex","SOLUSD",1643658576672,7.04769142,97.788,97.692,4.091]
["bitfinex","SOLUSD",1643658576872,0.25,97.787,97.692,4.091]
["bitfinex","SOLUSD",1643658577073,4.091,97.786,97.692,4.091]
["bitfinex","SOLUSD",1643658577273,2.95669142,97.786,97.692,4.091]
["bitfinex","SOLUSD",1643658577476,0.25,97.785,97.693,0.25]
["bitfinex","SOLUSD",1643658577679,14.73,97.78,97.693,0.25]
["bitfinex","SOLUSD",1643658577873,0.25,97.779,97.693,0.25]
["bitfinex","SOLUSD",1643658578081,15.355,97.77,97.685,0.25]
["bitfinex","SOLUSD",1643658578472,15.355,97.77,97.681,0.25]
["bitfinex","SOLUSD",1643658578473,0.25,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643658578873,0.25,97.769,97.68,15.355]
["bitfinex","SOLUSD",1643658579071,0.25,97.769,97.681,0.25]
["bitfinex","SOLUSD",1643658579273,2.95669142,97.768,97.681,0.25]
["bitfinex","SOLUSD",1643658579472,2.95669142,97.768,97.68,15.355]
["bitfinex","SOLUSD",1643658579673,0.25,97.767,97.68,15.355]
["bitfinex","SOLUSD",1643658580082,15.358,97.76,97.681,4.093]
["bitfinex","SOLUSD",1643658580478,15.358,97.76,97.682,32.88370608]
["bitfinex","SOLUSD",1643658580679,15.358,97.76,97.683,4.093]
["bitfinex","SOLUSD",1643658580938,15.358,97.76,97.683,4.343]
["bitfinex","SOLUSD",1643658581080,102.4,97.759,97.683,6.6510649]
["bitfinex","SOLUSD",1643658581283,102.4,97.759,97.683,2.5580649]
["bitfinex","SOLUSD",1643658581480,102.4,97.759,97.683,0.25]
["bitfinex","SOLUSD",1643658581883,0.25,97.758,97.683,0.25]
["bitfinex","SOLUSD",1643658582282,15.358,97.75,97.683,0.25]
["bitfinex","SOLUSD",1643658582781,0.72366036,97.7,97.683,0.25]
["bitfinex","SOLUSD",1643658584691,0.72366036,97.7,97.668,0.25]
["bitfinex","SOLUSD",1643658584890,0.72366036,97.7,97.662,0.25]
["bitfinex","SOLUSD",1643658585092,0.72366036,97.7,97.663,4.094]
["bitfinex","SOLUSD",1643658585389,0.72366036,97.7,97.67,15.358]
["bitfinex","SOLUSD",1643658585797,0.72366036,97.7,97.671,0.25]
["bitfinex","SOLUSD",1643658586992,0.72366036,97.7,97.657,34.69551262]
["bitfinex","SOLUSD",1643658586993,0.72366036,97.7,97.658,0.25]
["bitfinex","SOLUSD",1643658587191,0.72366036,97.7,97.659,4.094]
["bitfinex","SOLUSD",1643658587395,0.72366036,97.7,97.66,0.25]
["bitfinex","SOLUSD",1643658587993,0.72366036,97.7,97.659,4.094]
["bitfinex","SOLUSD",1643658588196,0.72366036,97.7,97.64,15.362]
["bitfinex","SOLUSD",1643658588593,0.72366036,97.7,97.624,1.4289905]
["bitfinex","SOLUSD",1643658588792,0.72366036,97.7,97.623,1.4289905]
["bitfinex","SOLUSD",1643658588995,0.72366036,97.7,97.622,1.4289905]
["bitfinex","SOLUSD",1643658589393,0.72366036,97.7,97.63,15.365]
["bitfinex","SOLUSD",1643658589892,0.72366036,97.7,97.631,0.25]
["bitfinex","SOLUSD",1643658590093,0.72366036,97.7,97.633,41.19587139]
["bitfinex","SOLUSD",1643658590293,0.72366036,97.7,97.634,0.25]
["bitfinex","SOLUSD",1643658590537,0.72366036,97.7,97.651,35.31913181]
["bitfinex","SOLUSD",1643658590895,0.72366036,97.7,97.652,0.25]
["bitfinex","SOLUSD",1643658591894,0.72366036,97.7,97.66,15.36]
["bitfinex","SOLUSD",1643658592997,0.72366036,97.7,97.64,15.362]
["bitfinex","SOLUSD",1643658593394,0.72366036,97.7,97.641,4.094]
["bitfinex","SOLUSD",1643658593597,0.72366036,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643658594597,0.72366036,97.7,97.63,0.25]
["bitfinex","SOLUSD",1643658594796,0.72366036,97.7,97.631,4.094]
["bitfinex","SOLUSD",1643658595196,0.72366036,97.7,97.632,0.25]
["bitfinex","SOLUSD",1643658595397,0.72366036,97.7,97.633,4.094]
["bitfinex","SOLUSD",1643658595827,0.72366036,97.7,97.634,0.25]
["bitfinex","SOLUSD",1643658596001,0.72366036,97.7,97.635,4.094]
["bitfinex","SOLUSD",1643658596201,0.72366036,97.7,97.64,15.363]
["bitfinex","SOLUSD",1643658596499,0.72366036,97.7,97.641,0.25]
["bitfinex","SOLUSD",1643658597498,0.72366036,97.7,97.65,15.361]
["bitfinex","SOLUSD",1643658597699,0.72366036,97.7,97.651,46.2461249]
["bitfinex","SOLUSD",1643658597922,0.72366036,97.7,97.651,46.4961249]
["bitfinex","SOLUSD",1643658598700,0.72366036,97.7,97.66,15.36]
["bitfinex","SOLUSD",1643658598903,0.72366036,97.7,97.661,0.25]
["bitfinex","SOLUSD",1643658599199,0.72366036,97.7,97.662,4.094]
["bitfinex","SOLUSD",1643658599399,0.72366036,97.7,97.663,0.25]
["bitfinex","SOLUSD",1643658599598,0.72366036,97.7,97.664,4.094]
["bitfinex","SOLUSD",1643658599801,0.72366036,97.7,97.671,38.69526205]
["bitfinex","SOLUSD",1643658599999,0.72366036,97.7,97.672,4.094]
["bitfinex","SOLUSD",1643658600200,0.72366036,97.7,97.672,4.344]
["bitfinex","SOLUSD",1643658601003,0.72366036,97.7,97.68,15.357]
["bitfinex","SOLUSD",1643658601400,0.72366036,97.7,97.681,0.25]
["bitfinex","SOLUSD",1643658605905,24.8825,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643658606252,25.849859,97.776,97.691,34.86074166]
["bitfinex","SOLUSD",1643658606404,23.3037,97.784,97.692,0.25]
["bitfinex","SOLUSD",1643658606608,23.3037,97.784,97.7,1.4289905]
["bitfinex","SOLUSD",1643658606811,23.3037,97.784,97.708,37.54158042]
["bitfinex","SOLUSD",1643658607005,4.091,97.808,97.708,38.97057092]
["bitfinex","SOLUSD",1643658607211,4.091,97.809,97.709,1.6789905]
["bitfinex","SOLUSD",1643658607408,23.7052,97.808,97.71,15.35]
["bitfinex","SOLUSD",1643658607609,4.091,97.807,97.71,15.6]
["bitfinex","SOLUSD",1643658608009,5.514559,97.807,97.71,15.6]
["bitfinex","SOLUSD",1643658608210,4.091,97.807,97.71,15.6]
["bitfinex","SOLUSD",1643658608408,4.091,97.807,97.711,2.3080649]
["bitfinex","SOLUSD",1643658608610,4.091,97.807,97.73,15.348]
["bitfinex","SOLUSD",1643658608821,4.091,97.807,97.731,0.25]
["bitfinex","SOLUSD",1643658609008,4.091,97.807,97.731,44.67442447]
["bitfinex","SOLUSD",1643658609209,4.091,97.807,97.731,42.36635957]
["bitfinex","SOLUSD",1643658609630,4.091,97.807,97.732,2.3080649]
["bitfinex","SOLUSD",1643658609830,4.091,97.819,97.74,15.348]
["bitfinex","SOLUSD",1643658610033,1.423559,97.834,97.741,4.09]
["bitfinex","SOLUSD",1643658610230,23.9444,97.839,97.741,6.6480649]
["bitfinex","SOLUSD",1643658610432,23.9444,97.839,97.742,2.3080649]
["bitfinex","SOLUSD",1643658610630,23.9444,97.839,97.743,4.09]
["bitfinex","SOLUSD",1643658610832,23.9444,97.839,97.743,4.34]
["bitfinex","SOLUSD",1643658611030,23.9444,97.839,97.744,2.3080649]
["bitfinex","SOLUSD",1643658611232,4.09,97.838,97.745,4.09]
["bitfinex","SOLUSD",1643658611431,23.9444,97.839,97.746,35.38507781]
["bitfinex","SOLUSD",1643658611833,23.9444,97.839,97.77,15.342]
["bitfinex","SOLUSD",1643658612234,23.9444,97.839,97.745,4.09]
["bitfinex","SOLUSD",1643658612235,4.089,97.838,97.745,4.09]
["bitfinex","SOLUSD",1643658612434,4.339,97.838,97.722,4.09]
["bitfinex","SOLUSD",1643658612934,4.339,97.838,97.75,15.347]
["bitfinex","SOLUSD",1643658613232,0.25,97.838,97.752,32.97773181]
["bitfinex","SOLUSD",1643658613432,0.25,97.838,97.753,4.09]
["bitfinex","SOLUSD",1643658614134,0.25,97.838,97.754,0.25]
["bitfinex","SOLUSD",1643658614339,0.25,97.838,97.755,4.09]
["bitfinex","SOLUSD",1643658614736,0.25,97.838,97.771,43.65582531]
["bitfinex","SOLUSD",1643658614936,0.25,97.838,97.772,0.25]
["bitfinex","SOLUSD",1643658615936,4.089,97.864,97.772,0.25]
["bitfinex","SOLUSD",1643658616337,0.25,97.863,97.772,0.25]
["bitfinex","SOLUSD",1643658616537,4.089,97.862,97.772,0.25]
["bitfinex","SOLUSD",1643658616947,0.25,97.861,97.772,0.25]
["bitfinex","SOLUSD",1643658617137,0.25,97.861,97.78,15.341]
["bitfinex","SOLUSD",1643658617340,0.25,97.861,97.781,0.25]
["bitfinex","SOLUSD",1643658617538,4.089,97.86,97.781,0.25]
["bitfinex","SOLUSD",1643658617740,0.25,97.859,97.771,43.65582531]
["bitfinex","SOLUSD",1643658617941,4.089,97.858,97.772,0.25]
["bitfinex","SOLUSD",1643658618240,0.25,97.859,97.772,0.25]
["bitfinex","SOLUSD",1643658618443,24.9152,97.865,97.772,0.25]
["bitfinex","SOLUSD",1643658618444,4.089,97.858,97.78,15.342]
["bitfinex","SOLUSD",1643658618642,24.9152,97.865,97.781,4.089]
["bitfinex","SOLUSD",1643658618842,24.9152,97.865,97.781,4.339]
["bitfinex","SOLUSD",1643658619446,24.9152,97.865,97.8,15.338]
["bitfinex","SOLUSD",1643658619643,24.9152,97.865,97.801,33.0321132]
["bitfinex","SOLUSD",1643658619860,0.25,97.864,97.801,33.2821132]
["bitfinex","SOLUSD",1643658620242,0.25,97.864,97.801,0.25]
["bitfinex","SOLUSD",1643658620442,0.25,97.864,97.79,15.339]
["bitfinex","SOLUSD",1643658620644,4.088,97.863,97.79,15.339]
["bitfinex","SOLUSD",1643658620846,0.25,97.862,97.79,15.339]
["bitfinex","SOLUSD",1643658621044,4.088,97.861,97.79,15.339]
["bitfinex","SOLUSD",1643658621446,0.25,97.86,97.79,15.339]
["bitfinex","SOLUSD",1643658621647,4.088,97.859,97.79,15.339]
["bitfinex","SOLUSD",1643658621850,0.25,97.858,97.79,15.339]
["bitfinex","SOLUSD",1643658622047,4.088,97.857,97.79,15.339]
["bitfinex","SOLUSD",1643658622249,15.341,97.86,97.79,15.339]
["bitfinex","SOLUSD",1643658622458,15.341,97.86,97.791,0.25]
["bitfinex","SOLUSD",1643658623055,15.341,97.86,97.79,15.339]
["bitfinex","SOLUSD",1643658623650,15.342,97.85,97.77,15.342]
["bitfinex","SOLUSD",1643658623856,0.25,97.849,97.771,0.25]
["bitfinex","SOLUSD",1643658624053,15.342,97.85,97.771,35.49958118]
["bitfinex","SOLUSD",1643658624258,4.089,97.881,97.772,2.27658054]
["bitfinex","SOLUSD",1643658624454,50.6862,97.903,97.774,61.36]
["bitfinex","SOLUSD",1643658624662,46.5982,97.903,97.776,61.36]
["bitfinex","SOLUSD",1643658624858,4.088,97.902,97.791,102.4]
["bitfinex","SOLUSD",1643658625059,15.336,97.9,97.82,15.334]
["bitfinex","SOLUSD",1643658625260,46.5982,97.903,97.821,38.00877659]
["bitfinex","SOLUSD",1643658625461,46.5982,97.903,97.821,34.17277659]
["bitfinex","SOLUSD",1643658626063,46.5982,97.903,97.83,15.333]
["bitfinex","SOLUSD",1643658626505,46.5982,97.903,97.831,0.25]
["bitfinex","SOLUSD",1643658626664,15.333,97.92,97.831,0.25]
["bitfinex","SOLUSD",1643658626862,4.086,97.928,97.831,2.52658054]
["bitfinex","SOLUSD",1643658627063,24.5734,97.934,97.832,2.27658054]
["bitfinex","SOLUSD",1643658627064,28.6594,97.934,97.832,2.27658054]
["bitfinex","SOLUSD",1643658627267,24.5734,97.934,97.84,15.333]
["bitfinex","SOLUSD",1643658627467,24.5734,97.934,97.841,38.05141358]
["bitfinex","SOLUSD",1643658627667,24.5734,97.934,97.842,4.086]
["bitfinex","SOLUSD",1643658627867,24.5734,97.934,97.843,0.25]
["bitfinex","SOLUSD",1643658628068,24.5734,97.934,97.844,4.086]
["bitfinex","SOLUSD",1643658628290,24.5734,97.934,97.845,0.25]
["bitfinex","SOLUSD",1643658628485,24.5734,97.934,97.861,43.71160608]
["bitfinex","SOLUSD",1643658628685,24.5734,97.934,97.862,4.085]
["bitfinex","SOLUSD",1643658628885,24.5734,97.934,97.862,4.335]
["bitfinex","SOLUSD",1643658629286,24.5037,97.939,97.862,4.335]
["bitfinex","SOLUSD",1643658629487,24.5037,97.939,97.862,3.835]
["bitfinex","SOLUSD",1643658629688,24.5037,97.939,97.862,0.25]
["bitfinex","SOLUSD",1643658629890,24.5037,97.939,97.88,15.326]
["bitfinex","SOLUSD",1643658630091,24.5037,97.939,97.881,34.07926321]
["bitfinex","SOLUSD",1643658630287,24.5037,97.939,97.881,34.32926321]
["bitfinex","SOLUSD",1643658630724,23.2871,97.959,97.881,34.32926321]
["bitfinex","SOLUSD",1643658631092,0.25,97.958,97.881,34.32926321]
["bitfinex","SOLUSD",1643658632091,0.25,97.958,97.89,15.325]
["bitfinex","SOLUSD",1643658632296,15.327,97.95,97.861,4.085]
["bitfinex","SOLUSD",1643658632496,4.085,97.949,97.861,4.085]
["bitfinex","SOLUSD",1643658632691,13.73290766,97.949,97.861,4.085]
["bitfinex","SOLUSD",1643658632892,14.73,97.94,97.861,4.085]
["bitfinex","SOLUSD",1643658633092,14.73,97.94,97.81,14.73]
["bitfinex","SOLUSD",1643658633093,106.485,97.939,97.81,14.73]
["bitfinex","SOLUSD",1643658633293,163.78146666,97.939,97.81,14.73]
["bitfinex","SOLUSD",1643658633592,2.95669142,97.938,97.81,14.73]
["bitfinex","SOLUSD",1643658633793,4.336,97.937,97.811,0.25]
["bitfinex","SOLUSD",1643658634091,15.333,97.93,97.83,15.334]
["bitfinex","SOLUSD",1643658634293,106.736,97.929,97.831,36.87109517]
["bitfinex","SOLUSD",1643658634494,109.69269142,97.929,97.831,36.87109517]
["bitfinex","SOLUSD",1643658634697,106.736,97.929,97.831,36.62109517]
["bitfinex","SOLUSD",1643658634931,2.95669142,97.928,97.831,36.62109517]
["bitfinex","SOLUSD",1643658635097,4.086,97.927,97.831,36.62109517]
["bitfinex","SOLUSD",1643658635297,15.334,97.91,97.831,36.62109517]
["bitfinex","SOLUSD",1643658635496,15.334,97.91,97.84,15.333]
["bitfinex","SOLUSD",1643658635710,0.25,97.909,97.84,15.333]
["bitfinex","SOLUSD",1643658635898,7.29269142,97.909,97.8,14.73]
["bitfinex","SOLUSD",1643658636096,2.95669142,97.908,97.831,0.25]
["bitfinex","SOLUSD",1643658636296,0.25,97.907,97.831,0.25]
["bitfinex","SOLUSD",1643658636500,15.334,97.9,97.831,0.25]
["bitfinex","SOLUSD",1643658636695,15.334,97.9,97.81,15.336]
["bitfinex","SOLUSD",1643658636696,0.25,97.899,97.811,4.086]
["bitfinex","SOLUSD",1643658636897,4.086,97.898,97.811,0.25]
["bitfinex","SOLUSD",1643658637297,0.25,97.897,97.811,0.25]
["bitfinex","SOLUSD",1643658637509,15.336,97.89,97.811,0.25]
["bitfinex","SOLUSD",1643658637899,0.25,97.889,97.803,0.25]
["bitfinex","SOLUSD",1643658638202,3.20669142,97.889,97.804,4.088]
["bitfinex","SOLUSD",1643658638402,0.25,97.889,97.805,0.25]
["bitfinex","SOLUSD",1643658638798,0.25,97.889,97.821,42.58760295]
["bitfinex","SOLUSD",1643658639197,0.25,97.894,97.822,0.25]
["bitfinex","SOLUSD",1643658640000,0.25,97.894,97.83,15.333]
["bitfinex","SOLUSD",1643658640202,0.25,97.894,97.831,4.086]
["bitfinex","SOLUSD",1643658640400,0.25,97.894,97.832,0.25]
["bitfinex","SOLUSD",1643658640601,0.25,97.894,97.823,4.086]
["bitfinex","SOLUSD",1643658640802,0.25,97.894,97.824,0.25]
["bitfinex","SOLUSD",1643658641005,0.25,97.894,97.825,4.086]
["bitfinex","SOLUSD",1643658641236,0.25,97.894,97.824,0.25]
["bitfinex","SOLUSD",1643658641802,0.25,97.894,97.822,0.25]
["bitfinex","SOLUSD",1643658642006,0.25,97.894,97.84,15.332]
["bitfinex","SOLUSD",1643658642201,0.25,97.894,97.841,41.58735211]
["bitfinex","SOLUSD",1643658642401,0.25,97.894,97.841,41.83735211]
["bitfinex","SOLUSD",1643658642603,0.25,97.894,97.841,41.58735211]
["bitfinex","SOLUSD",1643658643804,0.25,97.894,97.842,0.25]
["bitfinex","SOLUSD",1643658645407,0.25,97.894,97.831,0.25]
["bitfinex","SOLUSD",1643658645804,0.25,97.894,97.83,15.334]
["bitfinex","SOLUSD",1643658646007,7.04269142,97.893,97.8,14.73]
["bitfinex","SOLUSD",1643658646206,15.335,97.89,97.8,15.339]
["bitfinex","SOLUSD",1643658646405,4.338,97.889,97.8,15.339]
["bitfinex","SOLUSD",1643658646605,7.29469142,97.889,97.8,15.339]
["bitfinex","SOLUSD",1643658647007,2.95669142,97.888,97.8,15.339]
["bitfinex","SOLUSD",1643658647209,4.088,97.887,97.8,15.339]
["bitfinex","SOLUSD",1643658647408,0.25,97.889,97.801,44.56630397]
["bitfinex","SOLUSD",1643658647609,15.335,97.89,97.82,15.335]
["bitfinex","SOLUSD",1643658648010,23.8564,97.895,97.801,44.56630397]
["bitfinex","SOLUSD",1643658648011,2.95669142,97.888,97.801,44.56630397]
["bitfinex","SOLUSD",1643658648214,4.088,97.887,97.802,0.25]
["bitfinex","SOLUSD",1643658648411,23.8564,97.895,97.802,0.25]
["bitfinex","SOLUSD",1643658648810,0.25,97.894,97.802,0.25]
["bitfinex","SOLUSD",1643658649110,15.337,97.88,97.81,15.337]
["bitfinex","SOLUSD",1643658649310,0.25,97.879,97.811,0.25]
["bitfinex","SOLUSD",1643658650733,0.25,97.879,97.81,14.837]
["bitfinex","SOLUSD",1643658651316,15.338,97.87,97.81,14.837]
["bitfinex","SOLUSD",1643658651518,15.338,97.87,97.802,4.088]
["bitfinex","SOLUSD",1643658651519,0.25,97.893,97.811,4.088]
["bitfinex","SOLUSD",1643658651716,0.25,97.869,97.821,42.7797393]
["bitfinex","SOLUSD",1643658651917,0.25,97.893,97.822,0.25]
["bitfinex","SOLUSD",1643658652115,4.086,97.892,97.822,0.25]
["bitfinex","SOLUSD",1643658652315,15.335,97.89,97.802,0.25]
["bitfinex","SOLUSD",1643658652719,0.25,97.889,97.81,15.337]
["bitfinex","SOLUSD",1643658653219,0.25,97.889,97.78,67.2819905]
["bitfinex","SOLUSD",1643658653220,15.48725906,97.888,97.78,1.4289905]
["bitfinex","SOLUSD",1643658653429,15.344,97.85,97.764,1.4289905]
["bitfinex","SOLUSD",1643658653626,48.3889,97.849,97.764,1.4289905]
["bitfinex","SOLUSD",1643658653823,48.6389,97.849,97.77,15.342]
["bitfinex","SOLUSD",1643658654019,48.6389,97.849,97.771,33.01803571]
["bitfinex","SOLUSD",1643658654220,4.089,97.848,97.771,33.01803571]
["bitfinex","SOLUSD",1643658654439,15.344,97.84,97.771,33.01803571]
["bitfinex","SOLUSD",1643658654640,1.423559,97.876,97.772,4.089]
["bitfinex","SOLUSD",1643658654840,47.2889,97.875,97.772,4.339]
["bitfinex","SOLUSD",1643658655039,47.2889,97.875,97.78,15.341]
["bitfinex","SOLUSD",1643658655239,47.2889,97.875,97.781,4.088]
["bitfinex","SOLUSD",1643658655543,4.088,97.874,97.782,0.25]
["bitfinex","SOLUSD",1643658655745,4.088,97.874,97.773,4.088]
["bitfinex","SOLUSD",1643658655940,4.088,97.874,97.774,0.25]
["bitfinex","SOLUSD",1643658656143,4.088,97.874,97.775,4.088]
["bitfinex","SOLUSD",1643658656341,0.25,97.873,97.776,0.25]
["bitfinex","SOLUSD",1643658656541,0.25,97.873,97.777,4.088]
["bitfinex","SOLUSD",1643658656740,0.25,97.874,97.777,4.088]
["bitfinex","SOLUSD",1643658656940,0.25,97.874,97.778,0.25]
["bitfinex","SOLUSD",1643658657142,15.34,97.86,97.791,35.77854852]
["bitfinex","SOLUSD",1643658657342,0.25,97.859,97.792,0.25]
["bitfinex","SOLUSD",1643658657540,0.25,97.859,97.777,4.088]
["bitfinex","SOLUSD",1643658657742,4.089,97.858,97.777,4.088]
["bitfinex","SOLUSD",1643658657942,0.25,97.857,97.777,4.088]
["bitfinex","SOLUSD",1643658658140,15.341,97.85,97.75,15.347]
["bitfinex","SOLUSD",1643658658343,4.339,97.849,97.75,15.347]
["bitfinex","SOLUSD",1643658658579,51.157,97.84,97.751,41.89413887]
["bitfinex","SOLUSD",1643658658745,47.6804,97.839,97.751,41.89413887]
["bitfinex","SOLUSD",1643658658947,47.9304,97.839,97.737,4.09]
["bitfinex","SOLUSD",1643658659144,15.347,97.82,97.721,4.09]
["bitfinex","SOLUSD",1643658659443,0.25,97.819,97.721,4.09]
["bitfinex","SOLUSD",1643658659644,3.20669142,97.819,97.721,4.09]
["bitfinex","SOLUSD",1643658659847,51.171,97.81,97.721,4.09]
["bitfinex","SOLUSD",1643658660345,3.20669142,97.809,97.721,4.09]
["bitfinex","SOLUSD",1643658661051,15.351,97.79,97.721,4.09]
["bitfinex","SOLUSD",1643658661446,0.25,97.789,97.721,4.09]
["bitfinex","SOLUSD",1643658662647,15.352,97.78,97.721,4.09]
["bitfinex","SOLUSD",1643658662846,0.25,97.779,97.721,4.09]
["bitfinex","SOLUSD",1643658663247,0.25,97.779,97.722,0.25]
["bitfinex","SOLUSD",1643658663951,15.353,97.77,97.702,1.4289905]
["bitfinex","SOLUSD",1643658664149,26.6336,97.769,97.702,1.4289905]
["bitfinex","SOLUSD",1643658664349,26.8836,97.769,97.685,1.4289905]
["bitfinex","SOLUSD",1643658664569,26.8836,97.769,97.676,4.091]
["bitfinex","SOLUSD",1643658664570,26.8836,97.769,97.678,1.4289905]
["bitfinex","SOLUSD",1643658664748,29.84029142,97.769,97.673,45.06895251]
["bitfinex","SOLUSD",1643658664950,29.84029142,97.769,97.674,4.093]
["bitfinex","SOLUSD",1643658665347,29.84029142,97.769,97.675,0.25]
["bitfinex","SOLUSD",1643658665548,26.8836,97.769,97.676,4.093]
["bitfinex","SOLUSD",1643658665948,15.357,97.75,97.68,15.357]
["bitfinex","SOLUSD",1643658666354,0.25,97.749,97.681,0.25]
["bitfinex","SOLUSD",1643658668254,15.358,97.74,97.681,0.25]
["bitfinex","SOLUSD",1643658668461,0.25,97.739,97.681,0.25]
["bitfinex","SOLUSD",1643658668656,0.25,97.739,97.679,0.25]
["bitfinex","SOLUSD",1643658668859,3.20669142,97.739,97.654,4.093]
["bitfinex","SOLUSD",1643658669056,7.05069142,97.738,97.653,1.4289905]
["bitfinex","SOLUSD",1643658669258,7.05069142,97.738,97.648,24.5449]
["bitfinex","SOLUSD",1643658669473,0.25,97.737,97.648,24.5449]
["bitfinex","SOLUSD",1643658669666,0.25,97.737,97.645,4.094]
["bitfinex","SOLUSD",1643658669667,15.36,97.73,97.645,4.094]
["bitfinex","SOLUSD",1643658669870,0.25,97.729,97.643,4.094]
["bitfinex","SOLUSD",1643658670667,15.364,97.71,97.643,4.094]
["bitfinex","SOLUSD",1643658670868,0.25,97.709,97.644,0.25]
["bitfinex","SOLUSD",1643658671068,0.25,97.709,97.645,4.094]
["bitfinex","SOLUSD",1643658671469,0.25,97.709,97.646,0.25]
["bitfinex","SOLUSD",1643658671667,0.25,97.709,97.644,4.094]
["bitfinex","SOLUSD",1643658671866,0.25,97.709,97.645,0.25]
["bitfinex","SOLUSD",1643658672268,0.25,97.709,97.643,4.094]
["bitfinex","SOLUSD",1643658672578,15.365,97.7,97.643,4.094]
["bitfinex","SOLUSD",1643658672971,4.344,97.699,97.63,15.364]
["bitfinex","SOLUSD",1643658673197,4.344,97.699,97.61,51.208]
["bitfinex","SOLUSD",1643658673198,4.344,97.699,97.61,15.366]
["bitfinex","SOLUSD",1643658673494,51.17279142,97.698,97.588,1.4289905]
["bitfinex","SOLUSD",1643658673695,55.26879142,97.698,97.588,1.4289905]
["bitfinex","SOLUSD",1643658674012,15.367,97.69,97.588,1.4289905]
["bitfinex","SOLUSD",1643658674193,4.096,97.689,97.592,1.4289905]
["bitfinex","SOLUSD",1643658674395,4.346,97.689,97.61,15.368]
["bitfinex","SOLUSD",1643658674595,0.25,97.689,97.612,34.87110166]
["bitfinex","SOLUSD",1643658674798,0.25,97.689,97.611,4.096]
["bitfinex","SOLUSD",1643658675000,15.368,97.68,97.59,0.25]
["bitfinex","SOLUSD",1643658675198,4.096,97.679,97.59,0.25]
["bitfinex","SOLUSD",1643658675398,0.25,97.689,97.605,4.096]
["bitfinex","SOLUSD",1643658675597,0.25,97.689,97.6,15.369]
["bitfinex","SOLUSD",1643658675598,0.25,97.678,97.61,4.096]
["bitfinex","SOLUSD",1643658675796,0.25,97.689,97.611,36.1207853]
["bitfinex","SOLUSD",1643658676198,15.368,97.68,97.611,36.1207853]
["bitfinex","SOLUSD",1643658676399,0.25,97.679,97.611,35.8707853]
["bitfinex","SOLUSD",1643658676700,4.346,97.679,97.611,35.8707853]
["bitfinex","SOLUSD",1643658677098,4.096,97.679,97.612,0.25]
["bitfinex","SOLUSD",1643658677297,48.2161,97.698,97.612,2.52046664]
["bitfinex","SOLUSD",1643658677701,48.2161,97.698,97.62,15.366]
["bitfinex","SOLUSD",1643658677897,48.2161,97.698,97.621,0.25]
["bitfinex","SOLUSD",1643658678098,48.2161,97.698,97.621,2.52046664]
["bitfinex","SOLUSD",1643658678297,48.2161,97.698,97.622,2.27046664]
["bitfinex","SOLUSD",1643658678503,4.094,97.719,97.623,0.25]
["bitfinex","SOLUSD",1643658678697,24.052,97.728,97.63,15.363]
["bitfinex","SOLUSD",1643658678900,24.052,97.728,97.631,40.46900096]
["bitfinex","SOLUSD",1643658678901,22.882,97.727,97.631,40.46900096]
["bitfinex","SOLUSD",1643658679400,22.882,97.727,97.632,4.094]
["bitfinex","SOLUSD",1643658679801,0.25,97.726,97.633,0.25]
["bitfinex","SOLUSD",1643658680000,0.25,97.726,97.66,15.359]
["bitfinex","SOLUSD",1643658680200,0.25,97.726,97.661,45.38400885]
["bitfinex","SOLUSD",1643658680399,0.25,97.726,97.661,45.63400885]
["bitfinex","SOLUSD",1643658681002,15.36,97.73,97.661,45.63400885]
["bitfinex","SOLUSD",1643658681203,4.094,97.753,97.67,15.359]
["bitfinex","SOLUSD",1643658681418,51.188,97.78,97.671,4.343]
["bitfinex","SOLUSD",1643658681903,7.04969142,97.779,97.671,4.343]
["bitfinex","SOLUSD",1643658682303,3.20669142,97.778,97.671,4.343]
["bitfinex","SOLUSD",1643658682502,4.093,97.777,97.671,4.343]
["bitfinex","SOLUSD",1643658682706,7.04969142,97.777,97.671,4.093]
["bitfinex","SOLUSD",1643658682906,26.93519142,97.776,97.671,4.093]
["bitfinex","SOLUSD",1643658683106,15.357,97.76,97.69,15.355]
["bitfinex","SOLUSD",1643658683308,7.04969142,97.775,97.691,38.25234209]
["bitfinex","SOLUSD",1643658683569,2.85896627,97.847,97.692,4.091]
["bitfinex","SOLUSD",1643658683759,15.0176,97.838,97.692,6.36750145]
["bitfinex","SOLUSD",1643658683915,15.0176,97.838,97.702,6.0]
["bitfinex","SOLUSD",1643658684109,15.0176,97.838,97.711,61.36]
["bitfinex","SOLUSD",1643658684310,1.41610782,97.882,97.721,61.36]
["bitfinex","SOLUSD",1643658684509,15.5776,97.887,97.731,6.0]
["bitfinex","SOLUSD",1643658684510,1.41610782,97.887,97.731,6.0]
["bitfinex","SOLUSD",1643658684707,1.41610782,97.907,97.78,5.0]
["bitfinex","SOLUSD",1643658684914,1.41610782,97.912,97.781,47.12276046]
["bitfinex","SOLUSD",1643658685110,1.41610782,97.913,97.781,49.41922453]
["bitfinex","SOLUSD",1643658685308,1.41610782,97.919,97.781,47.12276046]
["bitfinex","SOLUSD",1643658685508,1.41610782,97.919,97.791,6.0]
["bitfinex","SOLUSD",1643658685708,1.41610782,97.922,97.811,36.81151823]
["bitfinex","SOLUSD",1643658685912,4.087,97.921,97.82,14.73]
["bitfinex","SOLUSD",1643658686108,1.41610782,97.928,97.811,36.81151823]
["bitfinex","SOLUSD",1643658686309,1.41610782,97.926,97.813,0.25]
["bitfinex","SOLUSD",1643658686512,2.85896627,97.954,97.813,0.25]
["bitfinex","SOLUSD",1643658686513,1.41610782,97.922,97.814,4.086]
["bitfinex","SOLUSD",1643658686724,4.086,97.939,97.814,4.086]
["bitfinex","SOLUSD",1643658686725,1.41610782,97.939,97.82,15.334]
["bitfinex","SOLUSD",1643658686908,1.41610782,97.944,97.821,4.336]
["bitfinex","SOLUSD",1643658687115,1.41610782,97.959,97.821,4.336]
["bitfinex","SOLUSD",1643658687309,1.41610782,97.951,97.822,2.29646407]
["bitfinex","SOLUSD",1643658687509,1.41610782,97.958,97.822,2.29646407]
["bitfinex","SOLUSD",1643658687712,1.41610782,97.959,97.85,15.328]
["bitfinex","SOLUSD",1643658687913,78.2034,97.979,97.86,14.73]
["bitfinex","SOLUSD",1643658687914,1.41610782,97.969,97.86,14.73]
["bitfinex","SOLUSD",1643658688114,1.41610782,97.973,97.86,14.73]
["bitfinex","SOLUSD",1643658688318,1.41610782,97.979,97.861,2.53418482]
["bitfinex","SOLUSD",1643658688512,4.085,97.998,97.861,104.93418482]
["bitfinex","SOLUSD",1643658688719,4.083,98.005,97.862,2.28418482]
["bitfinex","SOLUSD",1643658689014,0.15948524,98.007,97.881,33.65404042]
["bitfinex","SOLUSD",1643658689215,0.15948524,98.007,97.89,14.73]
["bitfinex","SOLUSD",1643658689413,0.15948524,98.007,97.9,4.07]
["bitfinex","SOLUSD",1643658689616,0.15948524,98.007,97.91,14.73]
["bitfinex","SOLUSD",1643658689814,0.15948524,98.007,97.911,4.333]
["bitfinex","SOLUSD",1643658690014,0.15948524,98.007,97.93,15.315]
["bitfinex","SOLUSD",1643658690217,0.15948524,98.007,97.931,44.5759322]
["bitfinex","SOLUSD",1643658690515,0.15948524,98.007,97.931,44.8259322]
["bitfinex","SOLUSD",1643658690918,4.081,98.006,97.896,2.28418482]
["bitfinex","SOLUSD",1643658691124,4.081,98.006,97.855,4.081]
["bitfinex","SOLUSD",1643658691320,4.081,98.006,97.87,14.73]
["bitfinex","SOLUSD",1643658691516,4.081,98.006,97.871,4.083]
["bitfinex","SOLUSD",1643658691944,0.25,98.005,97.872,46.74109576]
["bitfinex","SOLUSD",1643658692117,0.25,98.005,97.9,15.321]
["bitfinex","SOLUSD",1643658692315,0.15948524,98.007,97.901,4.333]
["bitfinex","SOLUSD",1643658692514,0.15948524,98.007,97.902,35.84846446]
["bitfinex","SOLUSD",1643658692715,4.083,98.006,97.902,35.84846446]
["bitfinex","SOLUSD",1643658692916,4.083,98.006,97.903,0.25]
["bitfinex","SOLUSD",1643658692917,0.25,98.005,97.903,0.25]
["bitfinex","SOLUSD",1643658693115,4.083,98.004,97.903,0.25]
["bitfinex","SOLUSD",1643658693317,0.25,98.003,97.902,35.84846446]
["bitfinex","SOLUSD",1643658693515,0.25,98.003,97.91,15.32]
["bitfinex","SOLUSD",1643658693715,4.083,98.002,97.91,15.32]
["bitfinex","SOLUSD",1643658693921,0.25,98.001,97.911,0.25]
["bitfinex","SOLUSD",1643658694118,4.083,98.0,97.911,0.25]
["bitfinex","SOLUSD",1643658694320,0.25,97.999,97.911,0.25]
["bitfinex","SOLUSD",1643658694620,4.083,97.998,97.911,0.25]
["bitfinex","SOLUSD",1643658694816,0.25,97.997,97.911,0.25]
["bitfinex","SOLUSD",1643658695017,4.083,97.996,97.911,0.25]
["bitfinex","SOLUSD",1643658695253,4.083,97.998,97.911,0.25]
["bitfinex","SOLUSD",1643658695416,4.083,98.006,97.911,0.25]
["bitfinex","SOLUSD",1643658696233,4.083,98.006,97.912,2.28418482]
["bitfinex","SOLUSD",1643658696417,0.25,98.005,97.913,4.333]
["bitfinex","SOLUSD",1643658696619,4.083,98.004,97.913,0.25]
["bitfinex","SOLUSD",1643658696830,0.25,98.003,97.913,0.25]
["bitfinex","SOLUSD",1643658697018,4.083,98.002,97.913,0.25]
["bitfinex","SOLUSD",1643658697519,0.25,98.001,97.913,0.25]
["bitfinex","SOLUSD",1643658697725,4.083,98.0,97.911,0.25]
["bitfinex","SOLUSD",1643658697922,0.25,97.999,97.911,0.25]
["bitfinex","SOLUSD",1643658698124,4.083,97.998,97.911,0.25]
["bitfinex","SOLUSD",1643658698324,0.25,97.997,97.911,0.25]
["bitfinex","SOLUSD",1643658698621,0.25,97.999,97.91,15.32]
["bitfinex","SOLUSD",1643658699645,0.25,98.005,97.91,15.32]
["bitfinex","SOLUSD",1643658699848,4.083,98.004,97.91,15.32]
["bitfinex","SOLUSD",1643658700051,4.083,98.004,97.902,35.84846446]
["bitfinex","SOLUSD",1643658700248,0.25,98.003,97.902,35.84846446]
["bitfinex","SOLUSD",1643658700448,4.083,98.002,97.902,35.84846446]
["bitfinex","SOLUSD",1643658700847,0.25,98.001,97.902,35.84846446]
["bitfinex","SOLUSD",1643658701048,4.083,98.0,97.902,35.84846446]
["bitfinex","SOLUSD",1643658701447,0.25,97.999,97.902,35.84846446]
["bitfinex","SOLUSD",1643658701647,4.083,97.998,97.902,35.84846446]
["bitfinex","SOLUSD",1643658701849,0.25,97.997,97.902,35.84846446]
["bitfinex","SOLUSD",1643658702048,4.083,97.996,97.902,35.84846446]
["bitfinex","SOLUSD",1643658702450,0.25,97.995,97.9,15.322]
["bitfinex","SOLUSD",1643658702849,0.25,97.995,97.881,4.083]
["bitfinex","SOLUSD",1643658702850,4.083,97.994,97.881,4.083]
["bitfinex","SOLUSD",1643658703050,15.326,97.99,97.881,4.083]
["bitfinex","SOLUSD",1643658703250,4.083,97.989,97.881,4.083]
["bitfinex","SOLUSD",1643658703449,4.333,97.989,97.882,34.02002158]
["bitfinex","SOLUSD",1643658704786,0.71728031,97.92,97.881,4.083]
["bitfinex","SOLUSD",1643658704954,0.71728031,97.92,97.85,12.27]
["bitfinex","SOLUSD",1643658704955,0.71728031,97.92,97.882,0.25]
["bitfinex","SOLUSD",1643658705150,0.71728031,97.92,97.88,15.325]
["bitfinex","SOLUSD",1643658705352,0.71728031,97.92,97.881,0.25]
["bitfinex","SOLUSD",1643658705552,0.71728031,97.92,97.882,4.085]
["bitfinex","SOLUSD",1643658705951,0.71728031,97.92,97.883,0.25]
["bitfinex","SOLUSD",1643658706151,0.71728031,97.92,97.89,15.323]
["bitfinex","SOLUSD",1643658706355,0.71728031,97.92,97.891,4.335]
["bitfinex","SOLUSD",1643658708555,0.71728031,97.92,97.9,15.322]
["bitfinex","SOLUSD",1643658708756,0.71728031,97.92,97.901,43.94168309]
["bitfinex","SOLUSD",1643658708955,0.71728031,97.92,97.901,44.19168309]
["bitfinex","SOLUSD",1643658713858,0.71728031,97.92,97.901,0.25]
["bitfinex","SOLUSD",1643658714859,0.71728031,97.92,97.901,33.27938965]
["bitfinex","SOLUSD",1643658717760,0.71728031,97.92,97.901,0.25]
["bitfinex","SOLUSD",1643658718760,0.71728031,97.92,97.901,37.75750522]
["bitfinex","SOLUSD",1643658718960,0.25,97.961,97.901,37.75750522]
["bitfinex","SOLUSD",1643658719161,0.25,97.961,97.91,15.32]
["bitfinex","SOLUSD",1643658719362,0.25,97.968,97.91,15.32]
["bitfinex","SOLUSD",1643658719562,1.41610782,97.973,97.881,4.085]
["bitfinex","SOLUSD",1643658719763,1.41610782,97.962,97.881,4.085]
["bitfinex","SOLUSD",1643658719963,1.41610782,97.956,97.867,4.083]
["bitfinex","SOLUSD",1643658720163,1.41610782,97.956,97.861,4.085]
["bitfinex","SOLUSD",1643658720364,1.41610782,97.955,97.861,4.085]
["bitfinex","SOLUSD",1643658720564,1.41610782,97.956,97.863,1.4289905]
["bitfinex","SOLUSD",1643658720762,1.41610782,97.956,97.864,4.083]
["bitfinex","SOLUSD",1643658720963,0.25,97.955,97.88,15.325]
["bitfinex","SOLUSD",1643658721180,0.25,97.955,97.881,34.83982857]
["bitfinex","SOLUSD",1643658721363,0.25,97.962,97.882,4.085]
["bitfinex","SOLUSD",1643658721564,0.25,97.962,97.881,35.08982857]
["bitfinex","SOLUSD",1643658721766,1.41610782,97.961,97.882,4.083]
["bitfinex","SOLUSD",1643658722164,0.25,97.96,97.883,0.25]
["bitfinex","SOLUSD",1643658722764,1.66610782,97.96,97.883,0.25]
["bitfinex","SOLUSD",1643658722967,1.66610782,97.96,97.89,15.322]
["bitfinex","SOLUSD",1643658723169,0.25,97.96,97.89,15.322]
["bitfinex","SOLUSD",1643658723368,0.25,97.96,97.891,0.25]
["bitfinex","SOLUSD",1643658723568,0.29623242,97.911,97.891,0.25]
["bitfinex","SOLUSD",1643658730287,0.29623242,97.911,97.892,4.085]
["bitfinex","SOLUSD",1643658730677,0.29623242,97.911,97.893,0.25]
["bitfinex","SOLUSD",1643658730881,0.29623242,97.911,97.894,4.085]
["bitfinex","SOLUSD",1643658731279,0.29623242,97.911,97.895,0.25]
["bitfinex","SOLUSD",1643658732482,0.29623242,97.911,97.892,0.25]
["bitfinex","SOLUSD",1643658732681,0.29623242,97.911,97.893,4.085]
["bitfinex","SOLUSD",1643658732881,0.29623242,97.911,97.894,0.25]
["bitfinex","SOLUSD",1643658735905,0.29623242,97.911,97.895,4.085]
["bitfinex","SOLUSD",1643658736107,0.29623242,97.911,97.896,37.4347813]
["bitfinex","SOLUSD",1643658736307,0.29623242,97.911,97.897,4.085]
["bitfinex","SOLUSD",1643658736507,0.29623242,97.911,97.896,37.6847813]
["bitfinex","SOLUSD",1643658740411,0.29623242,97.911,97.896,0.25]
["bitfinex","SOLUSD",1643658740812,0.29623242,97.911,97.891,0.25]
["bitfinex","SOLUSD",1643658741214,0.29623242,97.911,97.9,15.322]
["bitfinex","SOLUSD",1643658742218,0.29623242,97.911,97.901,0.25]
["bitfinex","SOLUSD",1643658746325,0.29623242,97.911,97.9,15.322]
["bitfinex","SOLUSD",1643658746525,0.29623242,97.911,97.88,12.27]
["bitfinex","SOLUSD",1643658746526,0.29623242,97.911,97.88,15.324]
["bitfinex","SOLUSD",1643658747323,0.29623242,97.911,97.881,37.69900318]
["bitfinex","SOLUSD",1643658747522,0.29623242,97.911,97.881,33.61400318]
["bitfinex","SOLUSD",1643658747922,0.29623242,97.911,97.882,0.25]
["bitfinex","SOLUSD",1643658750224,0.29623242,97.911,97.89,15.324]
["bitfinex","SOLUSD",1643658750425,0.29623242,97.911,97.891,4.335]
["bitfinex","SOLUSD",1643658750626,0.29623242,97.911,97.891,6.61304746]
["bitfinex","SOLUSD",1643658750823,0.29623242,97.911,97.892,2.27804746]
["bitfinex","SOLUSD",1643658751027,0.29623242,97.911,97.893,4.085]
["bitfinex","SOLUSD",1643658751224,0.29623242,97.911,97.893,4.335]
["bitfinex","SOLUSD",1643658751430,0.29623242,97.911,97.894,2.27804746]
["bitfinex","SOLUSD",1643658751624,0.29623242,97.911,97.9,15.321]
["bitfinex","SOLUSD",1643658751825,0.00623242,97.911,97.901,4.335]
["bitfinex","SOLUSD",1643658752139,2.85896627,97.987,97.901,4.335]
["bitfinex","SOLUSD",1643658752140,1.41610782,97.987,97.911,40.68671201]
["bitfinex","SOLUSD",1643658752426,1.41610782,98.0,97.92,12.27]
["bitfinex","SOLUSD",1643658752650,1.41610782,98.002,97.921,4.083]
["bitfinex","SOLUSD",1643658752825,1.41610782,98.002,97.921,25.26556235]
["bitfinex","SOLUSD",1643658753026,1.41610782,98.004,97.941,41.10784364]
["bitfinex","SOLUSD",1643658753225,1.57559306,98.007,97.942,4.081]
["bitfinex","SOLUSD",1643658753428,0.15948524,98.007,97.942,6.60904746]
["bitfinex","SOLUSD",1643658753627,0.15948524,98.007,97.943,2.27804746]
["bitfinex","SOLUSD",1643658753827,0.15948524,98.007,97.944,4.331]
["bitfinex","SOLUSD",1643658754029,0.15948524,98.007,97.943,2.27804746]
["bitfinex","SOLUSD",1643658754247,4.081,98.006,97.92,1.4289905]
["bitfinex","SOLUSD",1643658754432,4.081,98.006,97.906,1.4289905]
["bitfinex","SOLUSD",1643658754433,8.45379924,98.006,97.906,1.4289905]
["bitfinex","SOLUSD",1643658754627,1.41610782,98.0,97.9,1.4289905]
["bitfinex","SOLUSD",1643658754826,1.41610782,98.0,97.88,4.083]
["bitfinex","SOLUSD",1643658754827,1.41610782,97.997,97.897,1.4289905]
["bitfinex","SOLUSD",1643658755127,1.41610782,97.997,97.891,4.083]
["bitfinex","SOLUSD",1643658755128,1.41610782,97.986,97.891,34.00720304]
["bitfinex","SOLUSD",1643658755428,4.083,97.996,97.9,15.323]
["bitfinex","SOLUSD",1643658755429,4.333,97.985,97.9,15.323]
["bitfinex","SOLUSD",1643658755629,0.25,97.985,97.901,4.083]
["bitfinex","SOLUSD",1643658756635,0.25,97.997,97.92,15.317]
["bitfinex","SOLUSD",1643658756833,0.25,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643658757033,1.66610782,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643658757233,4.083,97.996,97.894,4.083]
["bitfinex","SOLUSD",1643658757434,0.25,97.995,97.891,1.4289905]
["bitfinex","SOLUSD",1643658757640,1.41610782,97.988,97.882,1.4289905]
["bitfinex","SOLUSD",1643658757880,1.41610782,97.985,97.893,44.60652679]
["bitfinex","SOLUSD",1643658758138,1.41610782,97.984,97.893,44.60652679]
["bitfinex","SOLUSD",1643658758337,4.083,97.983,97.893,44.60652679]
["bitfinex","SOLUSD",1643658758535,0.25,97.983,97.893,44.60652679]
["bitfinex","SOLUSD",1643658758834,7.03969142,97.982,97.893,44.60652679]
["bitfinex","SOLUSD",1643658759033,102.4,97.981,97.9,15.321]
["bitfinex","SOLUSD",1643658759235,4.083,97.98,97.9,15.321]
["bitfinex","SOLUSD",1643658759459,0.25,97.979,97.901,0.25]
["bitfinex","SOLUSD",1643658759633,4.083,97.98,97.901,0.25]
["bitfinex","SOLUSD",1643658759836,4.083,97.978,97.902,4.083]
["bitfinex","SOLUSD",1643658760035,4.083,97.978,97.913,42.46095282]
["bitfinex","SOLUSD",1643658760236,1.41610782,98.005,97.92,14.71]
["bitfinex","SOLUSD",1643658760536,0.39443364,98.02,97.921,21.40552936]
["bitfinex","SOLUSD",1643658760537,1.41610782,98.012,97.921,21.40552936]
["bitfinex","SOLUSD",1643658760734,1.41610782,98.012,97.921,39.31162723]
["bitfinex","SOLUSD",1643658760937,0.39443364,98.02,97.921,39.31162723]
["bitfinex","SOLUSD",1643658760938,1.41610782,98.016,97.922,17.07252936]
["bitfinex","SOLUSD",1643658761145,0.39443364,98.02,97.923,5.5119905]
["bitfinex","SOLUSD",1643658761334,0.39443364,98.02,97.924,102.4]
["bitfinex","SOLUSD",1643658761734,0.39443364,98.02,97.925,22.23909787]
["bitfinex","SOLUSD",1643658761936,0.39443364,98.02,97.926,102.4]
["bitfinex","SOLUSD",1643658762133,0.39443364,98.02,97.941,42.52900835]
["bitfinex","SOLUSD",1643658762333,0.39443364,98.02,97.942,4.331]
["bitfinex","SOLUSD",1643658762735,4.081,98.019,97.942,4.331]
["bitfinex","SOLUSD",1643658762934,4.081,98.019,97.942,0.25]
["bitfinex","SOLUSD",1643658763137,4.081,98.019,97.95,15.315]
["bitfinex","SOLUSD",1643658763334,0.25,98.018,97.951,4.331]
["bitfinex","SOLUSD",1643658763733,0.39443364,98.02,97.951,4.331]
["bitfinex","SOLUSD",1643658764538,0.39443364,98.02,97.96,15.313]
["bitfinex","SOLUSD",1643658764735,0.39443364,98.02,97.961,45.98106646]
["bitfinex","SOLUSD",1643658764936,0.39443364,98.02,97.961,46.23106646]
["bitfinex","SOLUSD",1643658765940,0.39443364,98.02,97.961,45.98106646]
["bitfinex","SOLUSD",1643658766137,0.39443364,98.02,97.951,4.081]
["bitfinex","SOLUSD",1643658766336,0.39443364,98.02,97.92,51.05]
["bitfinex","SOLUSD",1643658766337,4.081,98.019,97.921,4.081]
["bitfinex","SOLUSD",1643658766537,4.081,98.019,97.92,14.71]
["bitfinex","SOLUSD",1643658766754,4.083,98.006,97.92,14.71]
["bitfinex","SOLUSD",1643658767238,4.083,98.006,97.921,43.47026416]
["bitfinex","SOLUSD",1643658767439,0.25,98.005,97.921,43.47026416]
["bitfinex","SOLUSD",1643658767640,4.083,98.004,97.921,43.47026416]
["bitfinex","SOLUSD",1643658767840,0.25,98.003,97.921,43.47026416]
["bitfinex","SOLUSD",1643658768042,4.083,98.002,97.897,4.083]
["bitfinex","SOLUSD",1643658768239,4.083,98.002,97.888,4.083]
["bitfinex","SOLUSD",1643658768445,0.25,98.001,97.887,4.083]
["bitfinex","SOLUSD",1643658768639,0.25,98.001,97.881,4.083]
["bitfinex","SOLUSD",1643658768853,47.7905,98.008,97.889,2.27087786]
["bitfinex","SOLUSD",1643658769041,4.083,98.006,97.89,39.96482743]
["bitfinex","SOLUSD",1643658769441,4.083,98.006,97.9,15.322]
["bitfinex","SOLUSD",1643658769743,4.083,98.006,97.901,6.34777625]
["bitfinex","SOLUSD",1643658770140,0.25,98.005,97.902,2.26477625]
["bitfinex","SOLUSD",1643658770341,4.083,98.004,97.903,4.083]
["bitfinex","SOLUSD",1643658770544,4.083,98.004,97.903,4.333]
["bitfinex","SOLUSD",1643658770754,0.25,98.003,97.904,2.26477625]
["bitfinex","SOLUSD",1643658770965,4.083,98.002,97.905,39.53003379]
["bitfinex","SOLUSD",1643658771144,4.083,98.002,97.921,42.24368933]
["bitfinex","SOLUSD",1643658771344,0.25,98.001,97.922,0.25]
["bitfinex","SOLUSD",1643658772447,0.25,98.005,97.922,0.25]
["bitfinex","SOLUSD",1643658772657,4.083,98.004,97.922,0.25]
["bitfinex","SOLUSD",1643658772850,0.25,98.003,97.93,15.318]
["bitfinex","SOLUSD",1643658773256,0.25,98.003,97.931,0.25]
["bitfinex","SOLUSD",1643658774048,0.25,98.005,97.931,0.25]
["bitfinex","SOLUSD",1643658774467,0.25,98.006,97.931,0.25]
["bitfinex","SOLUSD",1643658775865,4.081,98.005,97.93,15.318]
["bitfinex","SOLUSD",1643658776264,0.25,98.004,97.93,15.318]
["bitfinex","SOLUSD",1643658776464,102.55948524,98.007,97.93,15.318]
["bitfinex","SOLUSD",1643658776664,102.55948524,98.007,97.907,4.081]
["bitfinex","SOLUSD",1643658776665,102.55948524,98.007,97.92,48.72681671]
["bitfinex","SOLUSD",1643658776866,4.083,98.006,97.921,0.25]
["bitfinex","SOLUSD",1643658777064,5.49910782,98.006,97.921,0.25]
["bitfinex","SOLUSD",1643658777293,1.41610782,98.004,97.921,0.25]
["bitfinex","SOLUSD",1643658777469,4.083,98.003,97.92,15.32]
["bitfinex","SOLUSD",1643658777766,15.321,98.0,97.92,15.32]
["bitfinex","SOLUSD",1643658777966,15.321,98.0,97.909,4.083]
["bitfinex","SOLUSD",1643658777967,5.49910782,97.999,97.91,15.322]
["bitfinex","SOLUSD",1643658778166,1.41610782,97.995,97.91,15.322]
["bitfinex","SOLUSD",1643658778371,0.25,97.994,97.911,4.083]
["bitfinex","SOLUSD",1643658778573,15.321,98.0,97.911,4.083]
["bitfinex","SOLUSD",1643658778574,0.81450782,98.0,97.913,61.36]
["bitfinex","SOLUSD",1643658778773,0.31897048,98.007,97.923,45.01503706]
["bitfinex","SOLUSD",1643658778973,0.31897048,98.007,97.924,49.77334733]
["bitfinex","SOLUSD",1643658779173,0.31897048,98.007,97.941,41.25699601]
["bitfinex","SOLUSD",1643658779397,0.31897048,98.007,97.95,14.71]
["bitfinex","SOLUSD",1643658779573,0.31897048,98.007,97.961,102.4]
["bitfinex","SOLUSD",1643658779774,0.31897048,98.007,97.971,40.10583144]
["bitfinex","SOLUSD",1643658779976,0.39443364,98.02,97.972,102.4]
["bitfinex","SOLUSD",1643658780176,0.4538384,98.03,97.98,15.303]
["bitfinex","SOLUSD",1643658780374,0.4538384,98.03,97.99,14.71]
["bitfinex","SOLUSD",1643658780574,24.7347,98.115,97.991,40.36533993]
["bitfinex","SOLUSD",1643658780773,4.078,98.114,97.992,27.3881]
["bitfinex","SOLUSD",1643658780974,4.078,98.114,97.993,102.4]
["bitfinex","SOLUSD",1643658781177,4.078,98.114,97.994,4.078]
["bitfinex","SOLUSD",1643658781378,0.25,98.113,97.995,0.25]
["bitfinex","SOLUSD",1643658781579,4.078,98.112,98.01,14.71]
["bitfinex","SOLUSD",1643658781775,4.078,98.112,98.011,45.03948718]
["bitfinex","SOLUSD",1643658781979,0.25,98.111,98.03,15.302]
["bitfinex","SOLUSD",1643658782176,4.078,98.11,98.03,15.302]
["bitfinex","SOLUSD",1643658782379,0.25,98.109,98.03,15.302]
["bitfinex","SOLUSD",1643658782594,4.078,98.108,98.03,15.302]
["bitfinex","SOLUSD",1643658782775,4.078,98.108,98.011,0.25]
["bitfinex","SOLUSD",1643658782976,0.25,98.107,98.011,0.25]
["bitfinex","SOLUSD",1643658783177,4.078,98.106,98.01,14.71]
["bitfinex","SOLUSD",1643658783378,0.25,98.105,97.99,65.725]
["bitfinex","SOLUSD",1643658783581,4.078,98.104,97.993,4.078]
["bitfinex","SOLUSD",1643658783778,4.078,98.104,97.994,43.52724872]
["bitfinex","SOLUSD",1643658783979,15.306,98.1,98.02,15.305]
["bitfinex","SOLUSD",1643658784278,4.078,98.099,98.02,15.305]
["bitfinex","SOLUSD",1643658784743,106.478,98.099,98.02,15.305]
["bitfinex","SOLUSD",1643658784883,106.478,98.099,97.991,4.078]
["bitfinex","SOLUSD",1643658785088,106.478,98.099,97.933,15.2111]
["bitfinex","SOLUSD",1643658785089,15.308,98.09,97.974,4.078]
["bitfinex","SOLUSD",1643658785278,4.08,98.089,97.97,4.078]
["bitfinex","SOLUSD",1643658785478,61.36,98.088,97.952,38.86182695]
["bitfinex","SOLUSD",1643658785680,4.08,98.087,97.952,38.86182695]
["bitfinex","SOLUSD",1643658785882,61.36,98.086,97.952,38.86182695]
["bitfinex","SOLUSD",1643658786079,4.08,98.085,97.952,38.86182695]
["bitfinex","SOLUSD",1643658786292,4.08,98.085,97.96,15.313]
["bitfinex","SOLUSD",1643658786293,15.313,98.06,97.96,15.313]
["bitfinex","SOLUSD",1643658786479,15.313,98.06,97.952,38.86182695]
["bitfinex","SOLUSD",1643658786480,154.2773,98.059,97.961,4.081]
["bitfinex","SOLUSD",1643658786679,150.1963,98.059,97.953,4.081]
["bitfinex","SOLUSD",1643658787684,15.313,98.05,97.97,15.312]
["bitfinex","SOLUSD",1643658787891,0.25,98.05,97.971,38.33698004]
["bitfinex","SOLUSD",1643658788086,4.081,98.049,97.971,38.33698004]
["bitfinex","SOLUSD",1643658788280,0.25,98.05,97.971,38.33698004]
["bitfinex","SOLUSD",1643658789083,4.081,98.058,97.971,38.33698004]
["bitfinex","SOLUSD",1643658789480,154.2773,98.059,97.971,38.33698004]
["bitfinex","SOLUSD",1643658789684,47.7963,98.059,97.98,15.311]
["bitfinex","SOLUSD",1643658789882,47.7963,98.059,97.98,15.561]
["bitfinex","SOLUSD",1643658790286,47.7963,98.059,97.981,2.25869266]
["bitfinex","SOLUSD",1643658791088,150.1963,98.059,97.981,2.25869266]
["bitfinex","SOLUSD",1643658791484,150.1963,98.059,97.991,32.98568425]
["bitfinex","SOLUSD",1643658792284,47.7963,98.059,97.991,32.98568425]
["bitfinex","SOLUSD",1643658792487,47.7963,98.059,97.992,4.08]
["bitfinex","SOLUSD",1643658792685,47.7963,98.059,97.991,32.98568425]
["bitfinex","SOLUSD",1643658793485,47.7963,98.059,97.99,0.25]
["bitfinex","SOLUSD",1643658793687,47.7963,98.059,97.971,4.08]
["bitfinex","SOLUSD",1643658793886,4.081,98.058,97.971,4.08]
["bitfinex","SOLUSD",1643658794290,106.481,98.058,97.971,4.08]
["bitfinex","SOLUSD",1643658794486,106.481,98.058,97.972,44.27669713]
["bitfinex","SOLUSD",1643658795196,106.481,98.058,97.971,4.08]
["bitfinex","SOLUSD",1643658796087,106.481,98.058,97.98,15.311]
["bitfinex","SOLUSD",1643658797088,15.313,98.05,97.93,51.048]
["bitfinex","SOLUSD",1643658797290,15.313,98.05,97.928,4.08]
["bitfinex","SOLUSD",1643658797291,0.32013307,98.046,97.928,4.08]
["bitfinex","SOLUSD",1643658797492,14.71,98.04,97.898,4.081]
["bitfinex","SOLUSD",1643658797788,4.081,98.039,97.887,4.083]
["bitfinex","SOLUSD",1643658797991,102.4,98.038,97.888,35.53348409]
["bitfinex","SOLUSD",1643658798190,4.083,98.037,97.889,4.083]
["bitfinex","SOLUSD",1643658798689,23.7317,98.036,97.889,4.083]
["bitfinex","SOLUSD",1643658798888,4.083,98.035,97.89,0.25]
["bitfinex","SOLUSD",1643658799088,30.029,98.02,97.92,15.321]
["bitfinex","SOLUSD",1643658799289,52.738,98.019,97.89,51.318]
["bitfinex","SOLUSD",1643658799691,2.95669142,98.018,97.89,51.318]
["bitfinex","SOLUSD",1643658799889,4.083,98.017,97.89,51.318]
["bitfinex","SOLUSD",1643658800089,4.083,98.017,97.891,4.083]
["bitfinex","SOLUSD",1643658800291,2.95669142,98.016,97.891,4.083]
["bitfinex","SOLUSD",1643658800492,4.083,98.015,97.891,4.083]
["bitfinex","SOLUSD",1643658800890,7.03969142,98.015,97.891,4.083]
["bitfinex","SOLUSD",1643658801091,102.4,97.999,97.91,15.322]
["bitfinex","SOLUSD",1643658801300,102.4,97.999,97.911,4.083]
["bitfinex","SOLUSD",1643658801490,4.083,97.998,97.91,15.322]
["bitfinex","SOLUSD",1643658802293,4.083,97.998,97.911,40.1346673]
["bitfinex","SOLUSD",1643658803102,15.322,97.99,97.91,15.322]
["bitfinex","SOLUSD",1643658803297,15.572,97.99,97.91,15.322]
["bitfinex","SOLUSD",1643658803732,102.4,97.989,97.91,15.322]
["bitfinex","SOLUSD",1643658804294,4.083,97.988,97.91,15.322]
["bitfinex","SOLUSD",1643658804996,15.323,97.98,97.91,15.322]
["bitfinex","SOLUSD",1643658805195,15.323,97.98,97.891,4.083]
["bitfinex","SOLUSD",1643658805394,15.573,97.98,97.892,43.71410016]
["bitfinex","SOLUSD",1643658806196,15.573,97.98,97.893,4.083]
["bitfinex","SOLUSD",1643658806998,15.573,97.98,97.9,15.323]
["bitfinex","SOLUSD",1643658807198,102.4,97.979,97.9,15.323]
["bitfinex","SOLUSD",1643658808000,0.25,97.98,97.9,15.323]
["bitfinex","SOLUSD",1643658808422,24.9762,97.985,97.9,26.203]
["bitfinex","SOLUSD",1643658809823,4.083,97.984,97.9,15.323]
["bitfinex","SOLUSD",1643658814128,15.323,97.98,97.9,15.323]
["bitfinex","SOLUSD",1643658814328,15.573,97.98,97.9,15.323]
["bitfinex","SOLUSD",1643658816331,15.573,97.98,97.893,4.083]
["bitfinex","SOLUSD",1643658816332,2.95669142,97.979,97.893,4.083]
["bitfinex","SOLUSD",1643658816533,102.4,97.959,97.88,15.326]
["bitfinex","SOLUSD",1643658816733,4.083,97.958,97.88,15.326]
["bitfinex","SOLUSD",1643658817134,4.083,97.958,97.88,57.70546099]
["bitfinex","SOLUSD",1643658818441,15.576,97.96,97.88,57.70546099]
["bitfinex","SOLUSD",1643658818635,15.326,97.96,97.88,57.70546099]
["bitfinex","SOLUSD",1643658819634,15.326,97.96,97.88,57.95546099]
["bitfinex","SOLUSD",1643658819834,15.576,97.96,97.88,57.95546099]
["bitfinex","SOLUSD",1643658821138,15.326,97.96,97.88,57.95546099]
["bitfinex","SOLUSD",1643658821539,15.326,97.96,97.88,57.70546099]
["bitfinex","SOLUSD",1643658821740,15.326,97.96,97.88,57.95546099]
["bitfinex","SOLUSD",1643658821939,15.326,97.96,97.9,15.324]
["bitfinex","SOLUSD",1643658822138,15.326,97.96,97.901,37.50143786]
["bitfinex","SOLUSD",1643658822340,15.576,97.96,97.901,37.50143786]
["bitfinex","SOLUSD",1643658822541,15.326,97.96,97.901,37.50143786]
["bitfinex","SOLUSD",1643658823744,15.576,97.96,97.901,37.50143786]
["bitfinex","SOLUSD",1643658830747,102.4,97.959,97.901,37.50143786]
["bitfinex","SOLUSD",1643658831352,102.4,97.959,97.9,15.324]
["bitfinex","SOLUSD",1643658833151,15.576,97.96,97.9,15.324]
["bitfinex","SOLUSD",1643658835352,102.4,97.959,97.9,15.324]
["bitfinex","SOLUSD",1643658835554,15.576,97.96,97.9,15.324]
["bitfinex","SOLUSD",1643658838659,0.25,97.96,97.9,15.324]
["bitfinex","SOLUSD",1643658838861,15.573,97.97,97.9,15.324]
["bitfinex","SOLUSD",1643658839260,15.323,97.97,97.9,15.324]
["bitfinex","SOLUSD",1643658840662,15.573,97.97,97.9,15.324]
["bitfinex","SOLUSD",1643658840862,0.25,97.97,97.9,15.324]
["bitfinex","SOLUSD",1643658841161,0.25,97.97,97.901,4.083]
["bitfinex","SOLUSD",1643658841367,0.25,97.99,97.92,15.319]
["bitfinex","SOLUSD",1643658841562,0.25,97.99,97.922,35.1545799]
["bitfinex","SOLUSD",1643658841863,4.083,98.009,97.922,35.1545799]
["bitfinex","SOLUSD",1643658842080,4.083,98.009,97.923,4.083]
["bitfinex","SOLUSD",1643658842280,24.8176,98.008,97.923,4.083]
["bitfinex","SOLUSD",1643658842480,4.083,98.007,97.922,35.1545799]
["bitfinex","SOLUSD",1643658842987,7.03969142,98.007,97.92,15.321]
["bitfinex","SOLUSD",1643658843182,2.95669142,98.006,97.92,15.321]
["bitfinex","SOLUSD",1643658843380,4.083,98.005,97.92,15.321]
["bitfinex","SOLUSD",1643658843782,2.95669142,98.004,97.92,15.321]
["bitfinex","SOLUSD",1643658843983,15.318,98.0,97.921,36.45944736]
["bitfinex","SOLUSD",1643658844180,2.95669142,98.004,97.921,36.45944736]
["bitfinex","SOLUSD",1643658844181,106.483,97.999,97.921,36.45944736]
["bitfinex","SOLUSD",1643658844380,109.68969142,97.999,97.921,36.45944736]
["bitfinex","SOLUSD",1643658844681,2.95669142,97.998,97.921,36.45944736]
["bitfinex","SOLUSD",1643658844899,4.333,97.997,97.921,36.45944736]
["bitfinex","SOLUSD",1643658845181,15.321,97.98,97.891,4.083]
["bitfinex","SOLUSD",1643658845380,4.333,97.979,97.891,4.083]
["bitfinex","SOLUSD",1643658845581,0.25,97.979,97.9,14.71]
["bitfinex","SOLUSD",1643658845782,0.25,97.979,97.901,4.083]
["bitfinex","SOLUSD",1643658845983,0.25,97.979,97.902,46.26469564]
["bitfinex","SOLUSD",1643658846185,0.25,97.979,97.903,4.083]
["bitfinex","SOLUSD",1643658846386,0.25,97.979,97.904,24.3662]
["bitfinex","SOLUSD",1643658846589,4.083,98.019,97.92,15.318]
["bitfinex","SOLUSD",1643658846787,4.083,98.019,97.91,51.058]
["bitfinex","SOLUSD",1643658846788,4.081,98.034,97.922,43.20991931]
["bitfinex","SOLUSD",1643658847011,4.081,98.034,97.923,4.081]
["bitfinex","SOLUSD",1643658847188,4.081,98.067,97.923,20.80119603]
["bitfinex","SOLUSD",1643658847391,3.0,98.097,97.926,2.86600306]
["bitfinex","SOLUSD",1643658847392,14.71,98.07,97.926,2.86600306]
["bitfinex","SOLUSD",1643658847690,13.22690966,98.069,97.94,14.71]
["bitfinex","SOLUSD",1643658847893,13.22690966,98.069,97.941,43.25666634]
["bitfinex","SOLUSD",1643658848114,15.307,98.07,97.95,15.313]
["bitfinex","SOLUSD",1643658848293,46.3961,98.088,97.951,27.6354]
["bitfinex","SOLUSD",1643658848494,46.3961,98.088,97.96,14.71]
["bitfinex","SOLUSD",1643658848694,46.3961,98.088,97.961,61.5316451]
["bitfinex","SOLUSD",1643658848908,46.3961,98.088,97.961,78.25184113]
["bitfinex","SOLUSD",1643658849090,46.3961,98.088,97.962,2.24342628]
["bitfinex","SOLUSD",1643658849288,46.3961,98.088,97.963,29.1897]
["bitfinex","SOLUSD",1643658849489,46.3961,98.088,97.99,15.303]
["bitfinex","SOLUSD",1643658849691,46.3961,98.088,97.991,46.5781848]
["bitfinex","SOLUSD",1643658849889,46.3961,98.088,97.991,49.07161108]
["bitfinex","SOLUSD",1643658850291,46.3961,98.088,97.992,2.24342628]
["bitfinex","SOLUSD",1643658850692,46.3961,98.088,98.02,15.303]
["bitfinex","SOLUSD",1643658850891,3.20669142,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643658851091,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643658851293,0.25,98.087,97.992,2.24342628]
["bitfinex","SOLUSD",1643658851491,0.25,98.087,97.961,22.8502]
["bitfinex","SOLUSD",1643658851492,7.03469142,98.086,97.961,22.8502]
["bitfinex","SOLUSD",1643658851693,7.03469142,98.086,97.982,0.25]
["bitfinex","SOLUSD",1643658851892,3.20669142,98.085,97.982,0.25]
["bitfinex","SOLUSD",1643658852092,3.20669142,98.085,97.99,15.31]
["bitfinex","SOLUSD",1643658852093,15.306,98.08,97.99,15.31]
["bitfinex","SOLUSD",1643658852292,3.3665256,98.076,97.99,15.31]
["bitfinex","SOLUSD",1643658852495,4.08,98.075,97.99,15.31]
["bitfinex","SOLUSD",1643658852691,23.5577,98.074,97.99,15.31]
["bitfinex","SOLUSD",1643658852994,4.33,98.073,97.99,15.31]
["bitfinex","SOLUSD",1643658853393,106.73,98.073,97.99,15.31]
["bitfinex","SOLUSD",1643658853592,2.95669142,98.072,97.99,15.31]
["bitfinex","SOLUSD",1643658853792,15.311,98.06,97.98,15.311]
["bitfinex","SOLUSD",1643658853992,106.48,98.059,97.98,15.311]
["bitfinex","SOLUSD",1643658854195,109.68669142,98.059,97.98,15.311]
["bitfinex","SOLUSD",1643658854394,3.20669142,98.058,97.98,15.311]
["bitfinex","SOLUSD",1643658854592,4.08,98.057,97.98,15.311]
["bitfinex","SOLUSD",1643658854793,102.65,98.056,97.98,15.311]
["bitfinex","SOLUSD",1643658854994,15.312,98.04,97.98,15.311]
["bitfinex","SOLUSD",1643658855393,0.25,98.039,97.98,15.311]
["bitfinex","SOLUSD",1643658856396,0.25,98.049,97.981,0.25]
["bitfinex","SOLUSD",1643658856593,0.25,98.049,97.982,4.081]
["bitfinex","SOLUSD",1643658856797,0.25,98.049,97.983,0.25]
["bitfinex","SOLUSD",1643658856993,102.65,98.049,97.98,15.311]
["bitfinex","SOLUSD",1643658857195,4.081,98.048,97.98,15.311]
["bitfinex","SOLUSD",1643658857596,15.312,98.04,97.98,15.311]
["bitfinex","SOLUSD",1643658858397,0.25,98.039,97.98,15.311]
["bitfinex","SOLUSD",1643658859196,102.65,98.039,97.98,15.311]
["bitfinex","SOLUSD",1643658859797,102.65,98.039,97.974,39.95120273]
["bitfinex","SOLUSD",1643658860599,102.65,98.039,97.97,15.313]
["bitfinex","SOLUSD",1643658861699,102.65,98.039,97.971,35.41797014]
["bitfinex","SOLUSD",1643658861700,102.4,98.039,97.971,35.41797014]
["bitfinex","SOLUSD",1643658861900,102.4,98.039,97.972,4.081]
["bitfinex","SOLUSD",1643658862299,102.4,98.039,97.973,0.25]
["bitfinex","SOLUSD",1643658862903,0.25,98.038,97.972,4.081]
["bitfinex","SOLUSD",1643658863101,0.25,98.038,97.971,35.41797014]
["bitfinex","SOLUSD",1643658863501,0.25,98.038,97.97,15.313]
["bitfinex","SOLUSD",1643658864100,102.4,98.039,97.97,15.313]
["bitfinex","SOLUSD",1643658864303,102.4,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643658864502,102.4,98.039,97.971,40.69798194]
["bitfinex","SOLUSD",1643658865901,0.25,98.038,97.971,40.69798194]
["bitfinex","SOLUSD",1643658867302,4.081,98.037,97.971,40.69798194]
["bitfinex","SOLUSD",1643658867704,0.25,98.036,97.971,40.69798194]
["bitfinex","SOLUSD",1643658867903,102.4,98.029,97.971,40.69798194]
["bitfinex","SOLUSD",1643658868306,0.25,98.028,97.971,40.69798194]
["bitfinex","SOLUSD",1643658868503,0.25,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643658870505,0.25,98.028,97.96,15.315]
["bitfinex","SOLUSD",1643658870506,15.315,98.02,97.96,15.315]
["bitfinex","SOLUSD",1643658870706,15.315,98.02,97.93,51.049]
["bitfinex","SOLUSD",1643658870707,15.315,98.02,97.931,4.081]
["bitfinex","SOLUSD",1643658870906,24.0736,98.019,97.932,0.25]
["bitfinex","SOLUSD",1643658871107,24.0736,98.019,97.933,4.081]
["bitfinex","SOLUSD",1643658871307,24.0736,98.019,97.934,0.25]
["bitfinex","SOLUSD",1643658871505,24.0736,98.019,97.935,4.081]
["bitfinex","SOLUSD",1643658871904,15.317,98.01,97.95,15.316]
["bitfinex","SOLUSD",1643658872107,15.317,98.01,97.932,41.4055536]
["bitfinex","SOLUSD",1643658872309,0.25,98.009,97.932,41.4055536]
["bitfinex","SOLUSD",1643658872505,4.081,98.008,97.932,41.4055536]
["bitfinex","SOLUSD",1643658872905,0.25,98.007,97.92,15.32]
["bitfinex","SOLUSD",1643658873104,4.083,98.006,97.92,15.32]
["bitfinex","SOLUSD",1643658873307,0.25,98.005,97.92,15.32]
["bitfinex","SOLUSD",1643658873506,4.083,98.004,97.92,15.32]
["bitfinex","SOLUSD",1643658873808,0.25,98.003,97.921,44.45464084]
["bitfinex","SOLUSD",1643658874006,15.319,98.0,97.921,44.45464084]
["bitfinex","SOLUSD",1643658874205,106.483,97.999,97.921,44.45464084]
["bitfinex","SOLUSD",1643658874406,106.733,97.999,97.921,44.45464084]
["bitfinex","SOLUSD",1643658875607,106.733,97.999,97.922,0.25]
["bitfinex","SOLUSD",1643658876108,102.4,97.989,97.922,0.25]
["bitfinex","SOLUSD",1643658876309,0.25,97.988,97.922,0.25]
["bitfinex","SOLUSD",1643658878611,0.25,97.988,97.93,15.319]
["bitfinex","SOLUSD",1643658878811,0.25,97.999,97.931,4.333]
["bitfinex","SOLUSD",1643658879015,0.25,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643658879215,15.319,98.0,97.922,4.083]
["bitfinex","SOLUSD",1643658879416,15.319,98.0,97.923,0.25]
["bitfinex","SOLUSD",1643658879613,15.319,98.0,97.924,4.083]
["bitfinex","SOLUSD",1643658879821,15.319,98.0,97.925,0.25]
["bitfinex","SOLUSD",1643658880045,15.319,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643658880625,0.25,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643658881017,4.331,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643658881615,0.25,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643658881819,0.25,98.006,97.95,15.316]
["bitfinex","SOLUSD",1643658882017,0.25,98.006,97.925,0.25]
["bitfinex","SOLUSD",1643658882419,0.25,98.006,97.924,4.083]
["bitfinex","SOLUSD",1643658882616,4.083,98.005,97.924,4.083]
["bitfinex","SOLUSD",1643658882816,0.25,98.004,97.924,4.083]
["bitfinex","SOLUSD",1643658883016,0.25,98.004,97.94,15.318]
["bitfinex","SOLUSD",1643658883243,15.318,98.0,97.94,15.318]
["bitfinex","SOLUSD",1643658883420,0.25,97.999,97.94,15.318]
["bitfinex","SOLUSD",1643658884820,0.25,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643658885925,0.25,97.999,97.94,15.318]
["bitfinex","SOLUSD",1643658887127,0.25,97.999,97.93,15.319]
["bitfinex","SOLUSD",1643658887329,15.32,97.99,97.93,15.319]
["bitfinex","SOLUSD",1643658887727,0.25,97.989,97.93,15.319]
["bitfinex","SOLUSD",1643658888147,0.25,97.989,97.931,0.25]
["bitfinex","SOLUSD",1643658889028,0.25,97.989,97.93,15.319]
["bitfinex","SOLUSD",1643658891452,4.083,98.006,97.95,15.313]
["bitfinex","SOLUSD",1643658891654,4.083,98.006,97.951,44.82166172]
["bitfinex","SOLUSD",1643658891853,4.083,98.006,97.951,47.31507923]
["bitfinex","SOLUSD",1643658892052,4.083,98.006,97.952,2.24341751]
["bitfinex","SOLUSD",1643658892252,4.081,98.051,97.953,4.081]
["bitfinex","SOLUSD",1643658892457,51.05,98.04,97.96,15.311]
["bitfinex","SOLUSD",1643658892664,4.081,98.051,97.961,4.081]
["bitfinex","SOLUSD",1643658892870,4.081,98.051,97.962,0.25]
["bitfinex","SOLUSD",1643658893062,4.081,98.051,97.963,4.081]
["bitfinex","SOLUSD",1643658893462,106.481,98.051,97.964,0.25]
["bitfinex","SOLUSD",1643658893657,106.481,98.051,97.965,4.081]
["bitfinex","SOLUSD",1643658893855,106.481,98.051,97.955,2.24341751]
["bitfinex","SOLUSD",1643658893856,64.56669142,98.05,97.955,2.24341751]
["bitfinex","SOLUSD",1643658894060,61.36,98.039,97.941,2.24341751]
["bitfinex","SOLUSD",1643658894266,61.36,98.039,97.938,2.86600306]
["bitfinex","SOLUSD",1643658894267,4.081,98.038,97.918,2.86600306]
["bitfinex","SOLUSD",1643658894460,61.36,98.029,97.91,2.86600306]
["bitfinex","SOLUSD",1643658894655,4.081,98.028,97.896,2.86600306]
["bitfinex","SOLUSD",1643658894861,4.331,98.028,97.897,32.9024624]
["bitfinex","SOLUSD",1643658895060,4.331,98.028,97.898,3.63849325]
["bitfinex","SOLUSD",1643658895061,83.55158738,98.027,97.898,3.63849325]
["bitfinex","SOLUSD",1643658895267,61.36,98.009,97.887,2.86600306]
["bitfinex","SOLUSD",1643658895459,4.083,98.008,97.881,3.63849325]
["bitfinex","SOLUSD",1643658895658,14.71,98.0,97.881,3.63849325]
["bitfinex","SOLUSD",1643658895857,129.3909,97.999,97.881,3.63849325]
["bitfinex","SOLUSD",1643658896066,129.3909,97.999,97.882,39.44254075]
["bitfinex","SOLUSD",1643658896259,2.95669142,97.998,97.883,7.72149325]
["bitfinex","SOLUSD",1643658896459,4.083,97.997,97.884,3.63849325]
["bitfinex","SOLUSD",1643658896657,4.333,97.997,97.884,3.63849325]
["bitfinex","SOLUSD",1643658896863,2.95669142,97.996,97.882,39.44254075]
["bitfinex","SOLUSD",1643658897103,15.327,97.98,97.882,39.44254075]
["bitfinex","SOLUSD",1643658897261,53.6596,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643658897460,49.8266,97.979,97.89,15.324]
["bitfinex","SOLUSD",1643658897661,49.8266,97.979,97.891,7.74487249]
["bitfinex","SOLUSD",1643658897861,49.8266,97.979,97.892,3.66187249]
["bitfinex","SOLUSD",1643658898059,49.8266,97.979,97.893,4.083]
["bitfinex","SOLUSD",1643658898259,49.8266,97.979,97.894,3.66187249]
["bitfinex","SOLUSD",1643658898460,49.8266,97.979,97.895,4.083]
["bitfinex","SOLUSD",1643658898661,0.25,97.979,97.9,15.321]
["bitfinex","SOLUSD",1643658898862,0.25,97.997,97.919,1.42989711]
["bitfinex","SOLUSD",1643658899060,4.083,97.996,97.922,1.42989711]
["bitfinex","SOLUSD",1643658899461,0.25,97.995,97.923,1.42989711]
["bitfinex","SOLUSD",1643658900064,15.321,97.99,97.923,1.42989711]
["bitfinex","SOLUSD",1643658900367,0.25,97.989,97.923,1.42989711]
["bitfinex","SOLUSD",1643658903477,15.321,97.98,97.922,1.42989711]
["bitfinex","SOLUSD",1643658903666,0.25,97.979,97.918,1.42989711]
["bitfinex","SOLUSD",1643658903966,7.28969142,97.979,97.914,1.42989711]
["bitfinex","SOLUSD",1643658904166,7.28969142,97.979,97.91,1.42989711]
["bitfinex","SOLUSD",1643658904167,2.95669142,97.978,97.91,1.42989711]
["bitfinex","SOLUSD",1643658904365,4.333,97.977,97.911,44.10148304]
["bitfinex","SOLUSD",1643658904565,0.25,97.977,97.913,1.42989711]
["bitfinex","SOLUSD",1643658904768,4.083,97.976,97.913,1.42989711]
["bitfinex","SOLUSD",1643658904965,4.083,97.976,97.911,42.67158593]
["bitfinex","SOLUSD",1643658904966,15.325,97.97,97.911,42.67158593]
["bitfinex","SOLUSD",1643658905166,102.4,97.969,97.911,42.67158593]
["bitfinex","SOLUSD",1643658905370,102.65,97.969,97.911,42.67158593]
["bitfinex","SOLUSD",1643658905766,102.65,97.969,97.908,1.42989711]
["bitfinex","SOLUSD",1643658906268,102.65,97.969,97.907,1.42989711]
["bitfinex","SOLUSD",1643658907069,15.324,97.96,97.907,1.42989711]
["bitfinex","SOLUSD",1643658907369,0.25,97.959,97.906,1.42989711]
["bitfinex","SOLUSD",1643658908771,0.25,97.959,97.891,4.083]
["bitfinex","SOLUSD",1643658908772,15.326,97.95,97.905,1.42989711]
["bitfinex","SOLUSD",1643658909171,0.25,97.949,97.905,1.42989711]
["bitfinex","SOLUSD",1643658909972,0.25,97.949,97.904,1.42989711]
["bitfinex","SOLUSD",1643658910497,0.25,97.958,97.904,1.42989711]
["bitfinex","SOLUSD",1643658911071,4.083,97.979,97.904,1.42989711]
["bitfinex","SOLUSD",1643658911273,4.083,98.007,97.905,4.333]
["bitfinex","SOLUSD",1643658911472,14.71,98.01,97.913,1.42989711]
["bitfinex","SOLUSD",1643658911674,4.083,98.023,97.926,1.42989711]
["bitfinex","SOLUSD",1643658911873,4.083,98.023,97.928,1.42989711]
["bitfinex","SOLUSD",1643658912172,4.083,98.023,97.93,35.73765109]
["bitfinex","SOLUSD",1643658912372,7.28769142,98.008,97.93,15.317]
["bitfinex","SOLUSD",1643658912579,102.4,98.007,97.916,1.42989711]
["bitfinex","SOLUSD",1643658912773,4.083,98.006,97.913,1.42989711]
["bitfinex","SOLUSD",1643658912974,7.28969142,98.006,97.913,1.42989711]
["bitfinex","SOLUSD",1643658913173,102.4,98.005,97.913,1.42989711]
["bitfinex","SOLUSD",1643658913372,14.71,98.0,97.913,39.97145627]
["bitfinex","SOLUSD",1643658913572,15.322,97.98,97.913,39.97145627]
["bitfinex","SOLUSD",1643658913973,0.25,97.979,97.912,1.42989711]
["bitfinex","SOLUSD",1643658914180,102.65,97.979,97.911,1.42989711]
["bitfinex","SOLUSD",1643658914474,102.65,97.979,97.912,1.42989711]
["bitfinex","SOLUSD",1643658914774,4.083,97.978,97.912,1.42989711]
["bitfinex","SOLUSD",1643658914973,15.323,97.97,97.91,1.42989711]
["bitfinex","SOLUSD",1643658915475,0.25,97.969,97.91,1.42989711]
["bitfinex","SOLUSD",1643658915675,0.25,97.969,97.909,1.42989711]
["bitfinex","SOLUSD",1643658916686,102.65,97.969,97.909,1.42989711]
["bitfinex","SOLUSD",1643658917777,102.65,97.969,97.912,1.42989711]
["bitfinex","SOLUSD",1643658918377,102.65,97.969,97.911,1.42989711]
["bitfinex","SOLUSD",1643658918775,102.65,97.969,97.912,1.42989711]
["bitfinex","SOLUSD",1643658919878,102.65,97.969,97.913,1.42989711]
["bitfinex","SOLUSD",1643658920678,15.324,97.96,97.911,1.42989711]
["bitfinex","SOLUSD",1643658920881,0.25,97.959,97.909,1.42989711]
["bitfinex","SOLUSD",1643658921280,0.25,97.959,97.912,1.42989711]
["bitfinex","SOLUSD",1643658921479,0.25,97.959,97.913,1.42989711]
["bitfinex","SOLUSD",1643658921879,4.083,97.981,97.907,37.15688473]
["bitfinex","SOLUSD",1643658921880,4.083,97.981,97.917,1.42989711]
["bitfinex","SOLUSD",1643658922080,25.39876786,97.988,97.917,1.42989711]
["bitfinex","SOLUSD",1643658922281,25.39876786,97.988,97.918,1.42989711]
["bitfinex","SOLUSD",1643658922689,102.4,97.987,97.919,1.42989711]
["bitfinex","SOLUSD",1643658922885,4.083,97.986,97.919,1.42989711]
["bitfinex","SOLUSD",1643658923083,15.323,97.97,97.918,1.42989711]
["bitfinex","SOLUSD",1643658923284,15.323,97.97,97.923,1.42989711]
["bitfinex","SOLUSD",1643658923484,0.25,97.969,97.923,1.42989711]
["bitfinex","SOLUSD",1643658925211,0.25,97.969,97.924,1.42989711]
["bitfinex","SOLUSD",1643658926111,0.25,97.969,97.922,1.42989711]
["bitfinex","SOLUSD",1643658926812,4.083,97.968,97.917,1.42989711]
["bitfinex","SOLUSD",1643658927013,15.325,97.96,97.917,1.42989711]
["bitfinex","SOLUSD",1643658927212,4.083,97.959,97.917,1.42989711]
["bitfinex","SOLUSD",1643658927512,4.333,97.959,97.916,1.42989711]
["bitfinex","SOLUSD",1643658927613,27.9846,97.959,97.916,1.42989711]
["bitfinex","SOLUSD",1643658927814,23.9016,97.959,97.918,1.42989711]
["bitfinex","SOLUSD",1643658928612,23.9016,97.959,97.919,1.42989711]
["bitfinex","SOLUSD",1643658929619,23.9016,97.959,97.918,1.42989711]
["bitfinex","SOLUSD",1643658930215,4.083,97.958,97.912,1.42989711]
["bitfinex","SOLUSD",1643658930416,23.9016,97.959,97.891,3.62123862]
["bitfinex","SOLUSD",1643658930417,0.25,97.957,97.915,1.42989711]
["bitfinex","SOLUSD",1643658930654,0.25,97.957,97.914,1.42989711]
["bitfinex","SOLUSD",1643658930817,4.083,97.956,97.914,1.42989711]
["bitfinex","SOLUSD",1643658931019,4.083,97.956,97.908,1.42989711]
["bitfinex","SOLUSD",1643658931221,0.25,97.955,97.91,1.42989711]
["bitfinex","SOLUSD",1643658931615,0.25,97.955,97.909,1.42989711]
["bitfinex","SOLUSD",1643658932416,0.25,97.957,97.909,1.42989711]
["bitfinex","SOLUSD",1643658933419,0.25,97.957,97.912,1.42989711]
["bitfinex","SOLUSD",1643658933621,4.083,97.956,97.912,1.42989711]
["bitfinex","SOLUSD",1643658933823,4.083,97.956,97.89,15.324]
["bitfinex","SOLUSD",1643658933824,0.25,97.955,97.908,1.42989711]
["bitfinex","SOLUSD",1643658934123,4.083,97.954,97.908,1.42989711]
["bitfinex","SOLUSD",1643658934322,0.25,97.953,97.911,1.42989711]
["bitfinex","SOLUSD",1643658934520,0.25,97.953,97.912,1.42989711]
["bitfinex","SOLUSD",1643658934720,0.25,97.953,97.911,1.42989711]
["bitfinex","SOLUSD",1643658935121,15.326,97.95,97.911,1.42989711]
["bitfinex","SOLUSD",1643658935420,4.333,97.949,97.908,1.42989711]
["bitfinex","SOLUSD",1643658935723,0.25,97.949,97.907,1.42989711]
["bitfinex","SOLUSD",1643658936823,0.25,97.949,97.912,1.42989711]
["bitfinex","SOLUSD",1643658937024,0.25,97.949,97.911,1.42989711]
["bitfinex","SOLUSD",1643658937227,0.25,97.949,97.912,35.71790083]
["bitfinex","SOLUSD",1643658937426,0.25,97.958,97.912,35.71790083]
["bitfinex","SOLUSD",1643658937630,0.25,97.958,97.913,1.42989711]
["bitfinex","SOLUSD",1643658938072,0.25,97.958,97.916,1.42989711]
["bitfinex","SOLUSD",1643658938226,0.25,97.958,97.913,1.42989711]
["bitfinex","SOLUSD",1643658938827,0.25,97.958,97.914,1.42989711]
["bitfinex","SOLUSD",1643658939530,0.25,97.958,97.912,35.71790083]
["bitfinex","SOLUSD",1643658939736,4.083,97.957,97.911,1.42989711]
["bitfinex","SOLUSD",1643658939928,0.25,97.956,97.911,1.42989711]
["bitfinex","SOLUSD",1643658940631,0.25,97.956,97.907,1.42989711]
["bitfinex","SOLUSD",1643658940930,0.25,97.956,97.908,39.56213918]
["bitfinex","SOLUSD",1643658941235,0.25,97.956,97.907,1.42989711]
["bitfinex","SOLUSD",1643658941432,15.325,97.95,97.907,1.42989711]
["bitfinex","SOLUSD",1643658941631,106.483,97.949,97.904,1.42989711]
["bitfinex","SOLUSD",1643658941831,106.733,97.949,97.902,1.42989711]
["bitfinex","SOLUSD",1643658942032,109.68969142,97.949,97.901,1.42989711]
["bitfinex","SOLUSD",1643658942255,2.95669142,97.948,97.903,1.42989711]
["bitfinex","SOLUSD",1643658942436,4.333,97.947,97.903,1.42989711]
["bitfinex","SOLUSD",1643658942633,4.333,97.947,97.902,1.42989711]
["bitfinex","SOLUSD",1643658942832,15.328,97.94,97.902,1.42989711]
["bitfinex","SOLUSD",1643658943033,106.483,97.939,97.895,1.42989711]
["bitfinex","SOLUSD",1643658943298,106.733,97.939,97.892,1.42989711]
["bitfinex","SOLUSD",1643658943633,106.733,97.939,97.873,41.56527997]
["bitfinex","SOLUSD",1643658943634,106.733,97.939,97.891,1.42989711]
["bitfinex","SOLUSD",1643658943836,4.333,97.939,97.894,1.42989711]
["bitfinex","SOLUSD",1643658944135,0.25,97.939,97.897,1.42989711]
["bitfinex","SOLUSD",1643658944633,0.25,97.939,97.896,1.42989711]
["bitfinex","SOLUSD",1643658944834,4.085,97.938,97.896,1.42989711]
["bitfinex","SOLUSD",1643658945033,0.25,97.939,97.896,1.42989711]
["bitfinex","SOLUSD",1643658945234,0.25,97.937,97.892,1.42989711]
["bitfinex","SOLUSD",1643658945435,0.25,97.937,97.891,1.42989711]
["bitfinex","SOLUSD",1643658945635,4.085,97.936,97.89,1.42989711]
["bitfinex","SOLUSD",1643658945837,0.25,97.935,97.889,1.42989711]
["bitfinex","SOLUSD",1643658946037,4.085,97.934,97.889,1.42989711]
["bitfinex","SOLUSD",1643658946235,4.085,97.934,97.89,1.42989711]
["bitfinex","SOLUSD",1643658946453,0.25,97.933,97.889,1.42989711]
["bitfinex","SOLUSD",1643658946638,4.085,97.932,97.889,1.42989711]
["bitfinex","SOLUSD",1643658946837,0.25,97.931,97.889,1.42989711]
["bitfinex","SOLUSD",1643658947050,4.085,97.93,97.889,1.42989711]
["bitfinex","SOLUSD",1643658947437,0.25,97.929,97.889,1.42989711]
["bitfinex","SOLUSD",1643658948342,0.25,97.938,97.889,1.42989711]
["bitfinex","SOLUSD",1643658948551,4.085,97.937,97.889,1.42989711]
["bitfinex","SOLUSD",1643658948840,0.25,97.936,97.888,1.42989711]
["bitfinex","SOLUSD",1643658949045,4.085,97.935,97.889,1.42989711]
["bitfinex","SOLUSD",1643658949444,0.25,97.934,97.889,1.42989711]
["bitfinex","SOLUSD",1643658949640,4.085,97.933,97.889,1.42989711]
["bitfinex","SOLUSD",1643658949843,0.25,97.932,97.888,1.42989711]
["bitfinex","SOLUSD",1643658950040,4.085,97.931,97.888,1.42989711]
["bitfinex","SOLUSD",1643658950442,0.25,97.93,97.888,1.42989711]
["bitfinex","SOLUSD",1643658951184,0.25,97.93,97.887,1.42989711]
["bitfinex","SOLUSD",1643658951366,4.085,97.929,97.887,1.42989711]
["bitfinex","SOLUSD",1643658951567,102.4,97.929,97.884,1.42989711]
["bitfinex","SOLUSD",1643658951764,102.4,97.929,97.86,15.329]
["bitfinex","SOLUSD",1643658951765,4.335,97.928,97.882,1.42989711]
["bitfinex","SOLUSD",1643658952064,102.4,97.927,97.879,1.42989711]
["bitfinex","SOLUSD",1643658952264,4.085,97.926,97.882,1.42989711]
["bitfinex","SOLUSD",1643658952469,7.29169142,97.926,97.882,1.42989711]
["bitfinex","SOLUSD",1643658952780,105.35669142,97.925,97.882,1.42989711]
["bitfinex","SOLUSD",1643658952970,4.085,97.924,97.882,1.42989711]
["bitfinex","SOLUSD",1643658953168,4.335,97.924,97.882,1.42989711]
["bitfinex","SOLUSD",1643658953371,4.335,97.924,97.881,1.42989711]
["bitfinex","SOLUSD",1643658953566,4.335,97.924,97.882,1.42989711]
["bitfinex","SOLUSD",1643658953807,2.95669142,97.94,97.883,1.42989711]
["bitfinex","SOLUSD",1643658953965,4.085,97.954,97.883,1.42989711]
["bitfinex","SOLUSD",1643658954168,4.085,97.974,97.897,1.42989711]
["bitfinex","SOLUSD",1643658954366,4.083,97.992,97.908,1.42989711]
["bitfinex","SOLUSD",1643658954568,4.083,97.999,97.909,45.86048927]
["bitfinex","SOLUSD",1643658954766,4.083,98.006,97.922,1.42989711]
["bitfinex","SOLUSD",1643658954966,15.319,98.0,97.928,1.42989711]
["bitfinex","SOLUSD",1643658955165,4.083,97.999,97.925,1.42989711]
["bitfinex","SOLUSD",1643658955367,4.083,97.999,97.924,1.42989711]
["bitfinex","SOLUSD",1643658955567,0.25,97.998,97.925,1.42989711]
["bitfinex","SOLUSD",1643658955766,4.083,97.997,97.925,1.42989711]
["bitfinex","SOLUSD",1643658955968,4.083,97.997,97.93,15.318]
["bitfinex","SOLUSD",1643658956166,0.25,97.996,97.93,15.318]
["bitfinex","SOLUSD",1643658956366,4.083,97.995,97.93,15.318]
["bitfinex","SOLUSD",1643658956566,15.319,98.0,97.93,15.318]
["bitfinex","SOLUSD",1643658956567,102.4,97.999,97.93,15.318]
["bitfinex","SOLUSD",1643658956771,15.319,97.99,97.93,15.318]
["bitfinex","SOLUSD",1643658957070,4.083,97.989,97.927,1.42989711]
["bitfinex","SOLUSD",1643658957268,4.083,97.998,97.92,15.321]
["bitfinex","SOLUSD",1643658957870,15.321,97.98,97.918,1.42989711]
["bitfinex","SOLUSD",1643658958070,4.083,97.979,97.912,1.42989711]
["bitfinex","SOLUSD",1643658958269,4.333,97.979,97.912,1.42989711]
["bitfinex","SOLUSD",1643658958571,4.333,97.979,97.91,1.42989711]
["bitfinex","SOLUSD",1643658958772,0.25,97.979,97.919,1.42989711]
["bitfinex","SOLUSD",1643658958974,0.25,97.979,97.92,4.083]
["bitfinex","SOLUSD",1643658959176,0.25,97.998,97.925,1.42989711]
["bitfinex","SOLUSD",1643658959381,4.333,98.009,97.929,1.42989711]
["bitfinex","SOLUSD",1643658959573,4.333,98.009,97.926,4.083]
["bitfinex","SOLUSD",1643658959574,4.333,98.009,97.931,1.42989711]
["bitfinex","SOLUSD",1643658959775,4.333,98.009,97.951,42.51176844]
["bitfinex","SOLUSD",1643658959972,4.333,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643658960973,4.333,98.009,97.951,43.34688512]
["bitfinex","SOLUSD",1643658962175,15.317,98.0,97.951,43.34688512]
["bitfinex","SOLUSD",1643658962376,0.25,97.999,97.951,43.34688512]
["bitfinex","SOLUSD",1643658962975,4.081,97.998,97.951,43.34688512]
["bitfinex","SOLUSD",1643658963174,0.25,97.999,97.951,43.34688512]
["bitfinex","SOLUSD",1643658964877,0.25,98.009,97.951,43.34688512]
["bitfinex","SOLUSD",1643658965077,4.081,98.021,97.951,43.34688512]
["bitfinex","SOLUSD",1643658965478,4.081,98.044,97.952,4.331]
["bitfinex","SOLUSD",1643658965678,24.3228,98.045,97.952,4.331]
["bitfinex","SOLUSD",1643658965679,15.311,98.04,97.96,15.315]
["bitfinex","SOLUSD",1643658965878,15.311,98.04,97.961,0.25]
["bitfinex","SOLUSD",1643658966678,15.311,98.04,97.962,2.26058142]
["bitfinex","SOLUSD",1643658966978,15.311,98.04,97.98,15.311]
["bitfinex","SOLUSD",1643658967180,15.311,98.04,97.981,33.29972668]
["bitfinex","SOLUSD",1643658967579,24.3228,98.045,97.981,33.29972668]
["bitfinex","SOLUSD",1643658968978,24.3228,98.045,97.99,15.31]
["bitfinex","SOLUSD",1643658969381,0.25,98.044,97.99,15.31]
["bitfinex","SOLUSD",1643658971785,15.311,98.04,97.981,33.29972668]
["bitfinex","SOLUSD",1643658971988,0.25,98.039,97.98,15.312]
["bitfinex","SOLUSD",1643658972186,0.25,98.039,97.892,4.28884199]
["bitfinex","SOLUSD",1643658972187,4.081,98.038,97.951,4.081]
["bitfinex","SOLUSD",1643658972486,4.081,98.038,97.94,51.043]
["bitfinex","SOLUSD",1643658972487,0.25,98.037,97.941,4.081]
["bitfinex","SOLUSD",1643658972709,4.081,98.036,97.941,4.081]
["bitfinex","SOLUSD",1643658972884,0.25,98.035,97.941,4.081]
["bitfinex","SOLUSD",1643658973091,4.081,98.034,97.953,44.04866132]
["bitfinex","SOLUSD",1643658973388,0.25,98.033,97.953,44.04866132]
["bitfinex","SOLUSD",1643658973684,106.481,98.032,97.953,44.04866132]
["bitfinex","SOLUSD",1643658973885,0.25,98.031,97.953,44.04866132]
["bitfinex","SOLUSD",1643658974086,19.395,98.03,97.96,15.315]
["bitfinex","SOLUSD",1643658974287,0.25,98.029,97.96,15.315]
["bitfinex","SOLUSD",1643658974488,4.081,98.028,97.96,15.315]
["bitfinex","SOLUSD",1643658974888,0.25,98.027,97.96,15.315]
["bitfinex","SOLUSD",1643658975089,4.081,98.026,97.96,15.315]
["bitfinex","SOLUSD",1643658975287,0.25,98.025,97.96,15.315]
["bitfinex","SOLUSD",1643658975488,4.081,98.024,97.96,15.315]
["bitfinex","SOLUSD",1643658975888,0.25,98.023,97.96,15.315]
["bitfinex","SOLUSD",1643658976088,15.315,98.02,97.96,15.315]
["bitfinex","SOLUSD",1643658976288,4.331,98.019,97.96,15.315]
["bitfinex","SOLUSD",1643658977493,0.25,98.019,97.96,15.315]
["bitfinex","SOLUSD",1643658979996,4.081,98.018,97.96,15.315]
["bitfinex","SOLUSD",1643658980297,0.25,98.017,97.96,15.315]
["bitfinex","SOLUSD",1643658980494,4.081,98.016,97.96,15.315]
["bitfinex","SOLUSD",1643658980898,0.25,98.015,97.96,15.315]
["bitfinex","SOLUSD",1643658981095,4.081,98.014,97.96,15.315]
["bitfinex","SOLUSD",1643658981297,0.25,98.013,97.96,15.315]
["bitfinex","SOLUSD",1643658981695,0.25,98.013,97.961,0.25]
["bitfinex","SOLUSD",1643658981898,0.25,98.013,97.953,44.04866132]
["bitfinex","SOLUSD",1643658981899,0.25,98.013,97.97,15.312]
["bitfinex","SOLUSD",1643658982500,0.25,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643658983198,0.25,98.029,97.98,15.309]
["bitfinex","SOLUSD",1643658983408,0.25,98.049,97.98,15.309]
["bitfinex","SOLUSD",1643658983805,4.331,98.057,97.98,15.309]
["bitfinex","SOLUSD",1643658984002,15.31,98.05,97.98,15.309]
["bitfinex","SOLUSD",1643658984297,0.25,98.049,97.98,15.309]
["bitfinex","SOLUSD",1643658985534,0.25,98.056,97.98,15.309]
["bitfinex","SOLUSD",1643658985730,4.08,98.055,97.98,15.309]
["bitfinex","SOLUSD",1643658985940,0.25,98.054,97.98,15.309]
["bitfinex","SOLUSD",1643658986830,4.08,98.053,97.98,15.309]
["bitfinex","SOLUSD",1643658987031,15.31,98.05,97.973,22.8772]
["bitfinex","SOLUSD",1643658987231,4.081,98.049,97.973,22.8772]
["bitfinex","SOLUSD",1643658987432,106.731,98.049,97.973,22.8772]
["bitfinex","SOLUSD",1643658988739,15.312,98.04,97.973,22.8772]
["bitfinex","SOLUSD",1643658988932,4.331,98.039,97.973,22.8772]
["bitfinex","SOLUSD",1643658989232,22.5794,98.038,97.973,22.8772]
["bitfinex","SOLUSD",1643658989432,4.331,98.037,97.973,22.8772]
["bitfinex","SOLUSD",1643658992236,4.331,98.037,97.98,15.311]
["bitfinex","SOLUSD",1643658993640,0.25,98.037,97.98,15.311]
["bitfinex","SOLUSD",1643658994640,4.081,98.036,97.98,15.311]
["bitfinex","SOLUSD",1643658994840,0.25,98.035,97.98,15.311]
["bitfinex","SOLUSD",1643658995440,4.081,98.034,97.98,15.311]
["bitfinex","SOLUSD",1643658995642,15.313,98.03,97.973,22.8772]
["bitfinex","SOLUSD",1643658995845,4.331,98.029,97.964,1.42989711]
["bitfinex","SOLUSD",1643658996067,4.331,98.029,97.961,1.42989711]
["bitfinex","SOLUSD",1643658996242,4.331,98.029,97.913,23.4257]
["bitfinex","SOLUSD",1643658996243,7.28769142,98.029,97.952,1.42989711]
["bitfinex","SOLUSD",1643658996447,2.95669142,98.028,97.952,1.42989711]
["bitfinex","SOLUSD",1643658996642,15.316,98.01,97.947,1.42989711]
["bitfinex","SOLUSD",1643658996843,15.316,98.01,97.929,40.43144768]
["bitfinex","SOLUSD",1643658996844,27.4758,98.009,97.945,1.42989711]
["bitfinex","SOLUSD",1643658997043,102.4,98.008,97.945,1.42989711]
["bitfinex","SOLUSD",1643658997242,4.081,98.007,97.945,1.42989711]
["bitfinex","SOLUSD",1643658997443,4.331,98.007,97.944,1.42989711]
["bitfinex","SOLUSD",1643658997944,0.25,98.007,97.952,1.42989711]
["bitfinex","SOLUSD",1643658998142,0.25,98.007,97.954,1.42989711]
["bitfinex","SOLUSD",1643658998348,0.25,98.008,97.954,1.42989711]
["bitfinex","SOLUSD",1643658998553,0.25,98.008,97.953,1.42989711]
["bitfinex","SOLUSD",1643658998746,23.1448,98.009,97.952,1.42989711]
["bitfinex","SOLUSD",1643658998945,23.1448,98.009,97.953,1.42989711]
["bitfinex","SOLUSD",1643658999256,23.1448,98.009,97.952,1.42989711]
["bitfinex","SOLUSD",1643658999444,4.081,98.014,97.955,1.42989711]
["bitfinex","SOLUSD",1643658999649,4.081,98.024,97.955,1.42989711]
["bitfinex","SOLUSD",1643658999850,4.081,98.025,97.957,1.42989711]
["bitfinex","SOLUSD",1643659000045,4.081,98.027,97.957,1.42989711]
["bitfinex","SOLUSD",1643659000247,4.081,98.027,97.97,15.312]
["bitfinex","SOLUSD",1643659000845,4.081,98.027,97.961,1.42989711]
["bitfinex","SOLUSD",1643659001148,22.5054,98.026,97.958,1.42989711]
["bitfinex","SOLUSD",1643659001376,4.081,98.025,97.957,1.42989711]
["bitfinex","SOLUSD",1643659001546,15.315,98.02,97.961,1.42989711]
["bitfinex","SOLUSD",1643659001945,0.25,98.019,97.961,1.42989711]
["bitfinex","SOLUSD",1643659002145,0.25,98.019,97.962,1.42989711]
["bitfinex","SOLUSD",1643659002348,0.25,98.019,97.963,4.081]
["bitfinex","SOLUSD",1643659002546,0.25,98.019,97.96,1.42989711]
["bitfinex","SOLUSD",1643659002746,4.081,98.018,97.956,1.42989711]
["bitfinex","SOLUSD",1643659002946,0.25,98.017,97.96,15.313]
["bitfinex","SOLUSD",1643659003150,4.081,98.016,97.96,15.313]
["bitfinex","SOLUSD",1643659003377,0.25,98.015,97.96,15.313]
["bitfinex","SOLUSD",1643659003573,4.081,98.014,97.96,15.313]
["bitfinex","SOLUSD",1643659003974,0.25,98.013,97.96,15.313]
["bitfinex","SOLUSD",1643659004178,4.081,98.012,97.96,15.313]
["bitfinex","SOLUSD",1643659004381,0.25,98.011,97.96,15.313]
["bitfinex","SOLUSD",1643659004574,4.081,98.01,97.954,1.42989711]
["bitfinex","SOLUSD",1643659004774,4.081,98.01,97.953,1.42989711]
["bitfinex","SOLUSD",1643659004976,0.25,98.009,97.953,1.42989711]
["bitfinex","SOLUSD",1643659005176,4.081,98.008,97.953,1.42989711]
["bitfinex","SOLUSD",1643659005377,0.25,98.007,97.952,1.42989711]
["bitfinex","SOLUSD",1643659005592,4.081,98.006,97.952,1.42989711]
["bitfinex","SOLUSD",1643659005787,4.081,98.006,97.951,1.42989711]
["bitfinex","SOLUSD",1643659005978,0.25,98.005,97.951,1.42989711]
["bitfinex","SOLUSD",1643659006178,4.081,98.004,97.951,1.42989711]
["bitfinex","SOLUSD",1643659006378,0.25,98.003,97.951,1.42989711]
["bitfinex","SOLUSD",1643659006577,0.25,98.003,97.95,1.42989711]
["bitfinex","SOLUSD",1643659006776,4.081,98.002,97.95,1.42989711]
["bitfinex","SOLUSD",1643659006978,4.081,98.002,97.932,4.081]
["bitfinex","SOLUSD",1643659006979,4.081,98.002,97.949,1.42989711]
["bitfinex","SOLUSD",1643659007178,15.318,98.0,97.947,1.42989711]
["bitfinex","SOLUSD",1643659007376,15.318,98.0,97.932,4.081]
["bitfinex","SOLUSD",1643659007377,4.331,97.999,97.946,1.42989711]
["bitfinex","SOLUSD",1643659007576,4.331,97.999,97.945,1.42989711]
["bitfinex","SOLUSD",1643659007776,4.331,97.999,97.944,1.42989711]
["bitfinex","SOLUSD",1643659007979,0.25,97.999,97.941,1.42989711]
["bitfinex","SOLUSD",1643659008277,15.319,97.99,97.943,1.42989711]
["bitfinex","SOLUSD",1643659008478,4.083,97.989,97.94,1.42989711]
["bitfinex","SOLUSD",1643659008678,4.081,98.019,97.94,1.42989711]
["bitfinex","SOLUSD",1643659008980,4.081,98.019,97.948,1.42989711]
["bitfinex","SOLUSD",1643659009377,15.316,98.01,97.95,15.315]
["bitfinex","SOLUSD",1643659009777,0.25,98.008,97.95,15.315]
["bitfinex","SOLUSD",1643659009979,15.316,98.01,97.95,16.74489711]
["bitfinex","SOLUSD",1643659010178,4.081,98.019,97.95,16.74489711]
["bitfinex","SOLUSD",1643659010579,14.71,98.02,97.95,16.74489711]
["bitfinex","SOLUSD",1643659010786,14.71,98.02,97.95,15.315]
["bitfinex","SOLUSD",1643659010983,30.025,98.02,97.95,15.315]
["bitfinex","SOLUSD",1643659011383,0.25,98.019,97.95,15.315]
["bitfinex","SOLUSD",1643659012387,4.081,98.018,97.95,15.315]
["bitfinex","SOLUSD",1643659012991,15.316,98.01,97.95,15.315]
["bitfinex","SOLUSD",1643659013387,0.25,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643659013785,15.316,98.01,97.95,15.315]
["bitfinex","SOLUSD",1643659014986,4.081,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643659015190,4.331,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643659015588,4.331,98.009,97.946,1.42989711]
["bitfinex","SOLUSD",1643659016288,4.331,98.009,97.947,1.42989711]
["bitfinex","SOLUSD",1643659017309,4.331,98.009,97.948,1.42989711]
["bitfinex","SOLUSD",1643659017490,4.331,98.009,97.947,1.42989711]
["bitfinex","SOLUSD",1643659017895,28.2829,98.009,97.947,1.42989711]
["bitfinex","SOLUSD",1643659018295,28.2829,98.009,97.948,1.42989711]
["bitfinex","SOLUSD",1643659019495,15.318,98.0,97.946,1.42989711]
["bitfinex","SOLUSD",1643659019696,106.481,97.999,97.944,1.42989711]
["bitfinex","SOLUSD",1643659019896,106.731,97.999,97.943,1.42989711]
["bitfinex","SOLUSD",1643659020697,4.331,97.999,97.943,1.42989711]
["bitfinex","SOLUSD",1643659021096,15.32,97.99,97.943,1.42989711]
["bitfinex","SOLUSD",1643659021297,0.25,97.989,97.942,1.42989711]
["bitfinex","SOLUSD",1643659023098,0.25,97.989,97.946,1.42989711]
["bitfinex","SOLUSD",1643659023298,0.25,98.007,97.946,1.42989711]
["bitfinex","SOLUSD",1643659023498,4.081,98.006,97.946,1.42989711]
["bitfinex","SOLUSD",1643659023699,4.081,98.006,97.947,1.42989711]
["bitfinex","SOLUSD",1643659023902,0.25,98.005,97.947,1.42989711]
["bitfinex","SOLUSD",1643659024199,4.081,98.004,97.947,1.42989711]
["bitfinex","SOLUSD",1643659024400,0.25,98.003,97.947,1.42989711]
["bitfinex","SOLUSD",1643659024606,4.081,98.002,97.945,1.42989711]
["bitfinex","SOLUSD",1643659024799,0.25,98.003,97.946,1.42989711]
["bitfinex","SOLUSD",1643659025008,0.25,98.001,97.945,1.42989711]
["bitfinex","SOLUSD",1643659025203,0.25,98.001,97.948,1.42989711]
["bitfinex","SOLUSD",1643659025505,4.081,98.0,97.948,1.42989711]
["bitfinex","SOLUSD",1643659025728,0.25,98.001,97.948,1.42989711]
["bitfinex","SOLUSD",1643659026200,0.25,98.007,97.948,1.42989711]
["bitfinex","SOLUSD",1643659026400,4.081,98.006,97.948,1.42989711]
["bitfinex","SOLUSD",1643659026800,0.25,98.005,97.948,1.42989711]
["bitfinex","SOLUSD",1643659027003,4.081,98.004,97.947,1.42989711]
["bitfinex","SOLUSD",1643659027401,0.25,98.003,97.947,1.42989711]
["bitfinex","SOLUSD",1643659027603,0.25,98.003,97.948,1.42989711]
["bitfinex","SOLUSD",1643659028403,0.25,98.007,97.948,1.42989711]
["bitfinex","SOLUSD",1643659028600,4.081,98.006,97.949,1.42989711]
["bitfinex","SOLUSD",1643659028800,0.25,98.005,97.948,1.42989711]
["bitfinex","SOLUSD",1643659029001,4.081,98.004,97.948,1.42989711]
["bitfinex","SOLUSD",1643659029403,0.25,98.003,97.948,1.42989711]
["bitfinex","SOLUSD",1643659030203,0.25,98.003,97.949,1.42989711]
["bitfinex","SOLUSD",1643659030405,4.081,98.008,97.949,1.42989711]
["bitfinex","SOLUSD",1643659030406,0.25,98.007,97.949,1.42989711]
["bitfinex","SOLUSD",1643659030605,4.081,98.006,97.949,1.42989711]
["bitfinex","SOLUSD",1643659030803,0.25,98.005,97.949,1.42989711]
["bitfinex","SOLUSD",1643659031204,0.25,98.005,97.95,1.42989711]
["bitfinex","SOLUSD",1643659032003,4.081,98.008,97.95,1.42989711]
["bitfinex","SOLUSD",1643659032004,0.25,98.007,97.95,1.42989711]
["bitfinex","SOLUSD",1643659032205,4.081,98.006,97.951,1.42989711]
["bitfinex","SOLUSD",1643659032404,0.25,98.005,97.951,1.42989711]
["bitfinex","SOLUSD",1643659034106,0.25,98.005,97.952,1.42989711]
["bitfinex","SOLUSD",1643659034906,0.25,98.007,97.952,1.42989711]
["bitfinex","SOLUSD",1643659035205,0.25,98.007,97.953,1.42989711]
["bitfinex","SOLUSD",1643659035409,23.9519,98.009,97.953,1.42989711]
["bitfinex","SOLUSD",1643659035706,23.9519,98.009,97.955,1.42989711]
["bitfinex","SOLUSD",1643659036109,23.9519,98.009,97.957,1.42989711]
["bitfinex","SOLUSD",1643659036510,23.9519,98.009,97.955,1.42989711]
["bitfinex","SOLUSD",1643659036710,23.9519,98.009,97.953,1.42989711]
["bitfinex","SOLUSD",1643659037136,23.9519,98.009,97.954,1.42989711]
["bitfinex","SOLUSD",1643659037338,0.25,98.008,97.954,1.42989711]
["bitfinex","SOLUSD",1643659037537,0.25,98.008,97.953,1.42989711]
["bitfinex","SOLUSD",1643659038547,0.25,98.008,97.954,1.42989711]
["bitfinex","SOLUSD",1643659039137,4.081,98.022,97.957,1.42989711]
["bitfinex","SOLUSD",1643659039336,2.85896627,98.064,97.951,2.22997743]
["bitfinex","SOLUSD",1643659039337,4.081,98.047,97.97,1.42989711]
["bitfinex","SOLUSD",1643659039539,4.081,98.047,97.973,1.42989711]
["bitfinex","SOLUSD",1643659039741,4.081,98.051,97.975,1.42989711]
["bitfinex","SOLUSD",1643659039940,4.081,98.053,97.976,5.51089711]
["bitfinex","SOLUSD",1643659040138,4.081,98.054,97.976,4.081]
["bitfinex","SOLUSD",1643659040336,4.081,98.058,97.975,4.081]
["bitfinex","SOLUSD",1643659040536,4.08,98.059,97.975,5.51089711]
["bitfinex","SOLUSD",1643659040938,0.25,98.058,97.975,5.51089711]
["bitfinex","SOLUSD",1643659041137,15.31,98.05,97.98,15.31]
["bitfinex","SOLUSD",1643659041342,4.081,98.049,97.981,0.25]
["bitfinex","SOLUSD",1643659041538,22.7123,98.06,97.981,0.25]
["bitfinex","SOLUSD",1643659041736,22.7123,98.06,97.987,1.42989711]
["bitfinex","SOLUSD",1643659041937,22.7123,98.06,97.988,1.67989711]
["bitfinex","SOLUSD",1643659042138,22.7123,98.06,97.984,1.42989711]
["bitfinex","SOLUSD",1643659042338,22.7123,98.06,97.988,2.22997743]
["bitfinex","SOLUSD",1643659042741,22.7123,98.06,97.99,15.308]
["bitfinex","SOLUSD",1643659043044,22.7123,98.06,97.991,6.55997743]
["bitfinex","SOLUSD",1643659043240,15.306,98.07,97.991,6.30997743]
["bitfinex","SOLUSD",1643659043436,15.306,98.07,97.992,22.9483]
["bitfinex","SOLUSD",1643659043637,15.306,98.07,97.993,4.08]
["bitfinex","SOLUSD",1643659043937,0.25,98.069,97.994,0.25]
["bitfinex","SOLUSD",1643659044136,0.25,98.069,97.995,4.08]
["bitfinex","SOLUSD",1643659044336,4.08,98.068,97.996,0.25]
["bitfinex","SOLUSD",1643659044538,4.08,98.068,97.997,4.08]
["bitfinex","SOLUSD",1643659044738,0.25,98.067,97.997,4.08]
["bitfinex","SOLUSD",1643659044983,0.25,98.067,97.998,0.25]
["bitfinex","SOLUSD",1643659045144,0.25,98.067,98.0,15.306]
["bitfinex","SOLUSD",1643659045339,0.25,98.067,98.001,33.82461372]
["bitfinex","SOLUSD",1643659045942,0.25,98.068,98.001,33.82461372]
["bitfinex","SOLUSD",1643659046344,4.08,98.078,98.01,15.306]
["bitfinex","SOLUSD",1643659048247,4.08,98.078,98.01,17.52759532]
["bitfinex","SOLUSD",1643659048444,4.078,98.109,98.04,15.3]
["bitfinex","SOLUSD",1643659048747,4.078,98.119,98.041,45.26787535]
["bitfinex","SOLUSD",1643659048945,4.078,98.119,98.041,70.24577535]
["bitfinex","SOLUSD",1643659049144,15.301,98.11,98.041,70.24577535]
["bitfinex","SOLUSD",1643659049343,29.0686,98.109,98.041,24.9779]
["bitfinex","SOLUSD",1643659049544,29.0686,98.109,98.011,24.5279]
["bitfinex","SOLUSD",1643659049745,3.20669142,98.108,98.012,24.9779]
["bitfinex","SOLUSD",1643659049944,4.078,98.107,98.013,4.078]
["bitfinex","SOLUSD",1643659050347,0.25,98.106,98.014,39.70126301]
["bitfinex","SOLUSD",1643659050544,4.078,98.105,98.014,39.70126301]
["bitfinex","SOLUSD",1643659050844,0.25,98.104,98.015,4.078]
["bitfinex","SOLUSD",1643659051043,15.303,98.09,98.02,15.304]
["bitfinex","SOLUSD",1643659051243,27.5304,98.089,98.02,15.304]
["bitfinex","SOLUSD",1643659051444,27.7804,98.089,98.02,15.304]
["bitfinex","SOLUSD",1643659053047,15.305,98.08,98.02,15.304]
["bitfinex","SOLUSD",1643659053246,4.078,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643659053476,4.328,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643659055151,4.078,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643659055649,23.4524,98.089,98.021,4.078]
["bitfinex","SOLUSD",1643659056455,0.25,98.088,98.021,4.078]
["bitfinex","SOLUSD",1643659056649,15.304,98.08,98.02,15.304]
["bitfinex","SOLUSD",1643659056850,0.25,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643659060661,0.25,98.086,98.02,15.304]
["bitfinex","SOLUSD",1643659060904,4.078,98.085,98.011,4.078]
["bitfinex","SOLUSD",1643659061063,4.078,98.086,98.01,15.306]
["bitfinex","SOLUSD",1643659061261,15.304,98.08,97.989,4.078]
["bitfinex","SOLUSD",1643659061458,0.25,98.084,97.989,4.078]
["bitfinex","SOLUSD",1643659061459,4.08,98.079,97.989,4.078]
["bitfinex","SOLUSD",1643659061657,0.25,98.079,97.989,4.078]
["bitfinex","SOLUSD",1643659061859,4.08,98.078,97.99,46.43284034]
["bitfinex","SOLUSD",1643659062064,4.08,98.078,97.991,4.08]
["bitfinex","SOLUSD",1643659062258,0.25,98.077,97.991,4.08]
["bitfinex","SOLUSD",1643659062458,4.08,98.076,97.991,4.08]
["bitfinex","SOLUSD",1643659062862,0.25,98.075,97.992,0.25]
["bitfinex","SOLUSD",1643659063062,15.307,98.06,98.0,15.307]
["bitfinex","SOLUSD",1643659063285,24.5843,98.059,98.0,15.307]
["bitfinex","SOLUSD",1643659063460,24.8343,98.059,98.0,15.307]
["bitfinex","SOLUSD",1643659065566,24.5843,98.059,98.001,4.08]
["bitfinex","SOLUSD",1643659065764,24.5843,98.059,98.001,4.33]
["bitfinex","SOLUSD",1643659065966,24.5843,98.059,98.001,4.08]
["bitfinex","SOLUSD",1643659066165,24.5843,98.059,98.01,15.306]
["bitfinex","SOLUSD",1643659066965,0.25,98.058,98.01,15.306]
["bitfinex","SOLUSD",1643659067864,24.5843,98.059,98.01,15.306]
["bitfinex","SOLUSD",1643659069470,0.25,98.058,98.01,15.306]
["bitfinex","SOLUSD",1643659069669,0.25,98.058,98.0,15.307]
["bitfinex","SOLUSD",1643659069868,0.25,98.058,98.001,0.25]
["bitfinex","SOLUSD",1643659072378,15.306,98.07,98.01,15.306]
["bitfinex","SOLUSD",1643659072577,24.245,98.086,98.01,15.306]
["bitfinex","SOLUSD",1643659072578,4.078,98.069,98.01,15.306]
["bitfinex","SOLUSD",1643659072776,0.25,98.069,98.01,15.306]
["bitfinex","SOLUSD",1643659072975,4.078,98.068,98.01,15.306]
["bitfinex","SOLUSD",1643659073175,0.25,98.084,98.01,15.306]
["bitfinex","SOLUSD",1643659073373,0.25,98.067,98.011,24.6081]
["bitfinex","SOLUSD",1643659073573,15.306,98.07,98.021,41.61732236]
["bitfinex","SOLUSD",1643659073870,4.08,98.085,98.021,41.61732236]
["bitfinex","SOLUSD",1643659074474,4.078,98.102,98.022,6.54959532]
["bitfinex","SOLUSD",1643659074775,115.25896627,98.14,98.022,6.54959532]
["bitfinex","SOLUSD",1643659074776,4.078,98.106,98.03,15.303]
["bitfinex","SOLUSD",1643659075170,4.078,98.106,98.031,2.47159532]
["bitfinex","SOLUSD",1643659076171,4.078,98.106,98.031,0.25]
["bitfinex","SOLUSD",1643659076374,0.25,98.105,98.028,0.25]
["bitfinex","SOLUSD",1643659076575,4.078,98.104,98.029,4.078]
["bitfinex","SOLUSD",1643659076900,0.25,98.103,98.03,0.25]
["bitfinex","SOLUSD",1643659077072,4.078,98.102,98.05,15.299]
["bitfinex","SOLUSD",1643659077474,0.25,98.101,98.05,15.299]
["bitfinex","SOLUSD",1643659077672,4.078,98.1,98.05,15.299]
["bitfinex","SOLUSD",1643659077872,0.25,98.099,98.05,15.299]
["bitfinex","SOLUSD",1643659078074,4.078,98.098,98.05,15.299]
["bitfinex","SOLUSD",1643659078476,0.25,98.097,98.027,4.078]
["bitfinex","SOLUSD",1643659078674,4.078,98.096,98.027,4.078]
["bitfinex","SOLUSD",1643659078877,0.25,98.095,98.027,4.078]
["bitfinex","SOLUSD",1643659079077,4.078,98.094,98.008,1.42989711]
["bitfinex","SOLUSD",1643659079274,22.8903,98.093,98.007,1.42989711]
["bitfinex","SOLUSD",1643659079574,4.078,98.092,98.007,1.42989711]
["bitfinex","SOLUSD",1643659079786,4.078,98.092,98.009,1.42989711]
["bitfinex","SOLUSD",1643659079976,15.302,98.09,98.01,15.307]
["bitfinex","SOLUSD",1643659080176,4.078,98.089,98.01,15.307]
["bitfinex","SOLUSD",1643659080377,4.078,98.09,98.01,15.307]
["bitfinex","SOLUSD",1643659080576,0.25,98.088,98.01,15.307]
["bitfinex","SOLUSD",1643659080880,4.078,98.087,98.01,15.307]
["bitfinex","SOLUSD",1643659081276,0.25,98.086,98.01,15.307]
["bitfinex","SOLUSD",1643659081478,4.078,98.085,98.01,15.307]
["bitfinex","SOLUSD",1643659081876,0.25,98.084,98.01,15.307]
["bitfinex","SOLUSD",1643659082082,15.307,98.07,98.01,15.307]
["bitfinex","SOLUSD",1643659082282,0.25,98.069,98.01,15.307]
["bitfinex","SOLUSD",1643659082485,0.25,98.069,98.014,4.078]
["bitfinex","SOLUSD",1643659083484,22.9053,98.069,98.014,4.078]
["bitfinex","SOLUSD",1643659084783,0.25,98.069,98.02,15.305]
["bitfinex","SOLUSD",1643659085287,28.5565,98.106,98.021,0.25]
["bitfinex","SOLUSD",1643659085484,0.25,98.088,98.021,0.25]
["bitfinex","SOLUSD",1643659085684,0.25,98.105,98.019,1.42989711]
["bitfinex","SOLUSD",1643659085903,4.078,98.104,98.017,1.42989711]
["bitfinex","SOLUSD",1643659086107,7.03469142,98.104,98.018,4.078]
["bitfinex","SOLUSD",1643659086304,0.25,98.103,98.018,4.078]
["bitfinex","SOLUSD",1643659086604,4.078,98.102,98.017,4.078]
["bitfinex","SOLUSD",1643659086804,0.25,98.101,98.017,4.078]
["bitfinex","SOLUSD",1643659087005,15.303,98.09,98.03,15.302]
["bitfinex","SOLUSD",1643659087204,4.078,98.089,98.03,15.302]
["bitfinex","SOLUSD",1643659087405,24.4538,98.088,98.03,15.302]
["bitfinex","SOLUSD",1643659087613,4.078,98.087,98.03,15.302]
["bitfinex","SOLUSD",1643659087908,4.328,98.087,98.03,15.302]
["bitfinex","SOLUSD",1643659088406,0.25,98.087,98.03,15.302]
["bitfinex","SOLUSD",1643659088716,15.301,98.1,98.03,15.302]
["bitfinex","SOLUSD",1643659088905,15.301,98.1,98.05,15.3]
["bitfinex","SOLUSD",1643659090106,15.301,98.1,98.032,4.078]
["bitfinex","SOLUSD",1643659090307,4.078,98.099,98.04,15.302]
["bitfinex","SOLUSD",1643659090506,15.302,98.09,98.04,15.302]
["bitfinex","SOLUSD",1643659090710,15.302,98.09,98.02,4.078]
["bitfinex","SOLUSD",1643659090906,23.0296,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643659091106,23.0296,98.089,98.022,4.078]
["bitfinex","SOLUSD",1643659091508,25.98629142,98.089,98.022,4.078]
["bitfinex","SOLUSD",1643659091707,4.078,98.088,98.014,1.42989711]
["bitfinex","SOLUSD",1643659091909,0.25,98.087,98.01,1.42989711]
["bitfinex","SOLUSD",1643659092109,15.305,98.08,98.02,15.305]
["bitfinex","SOLUSD",1643659092309,4.328,98.079,98.02,15.305]
["bitfinex","SOLUSD",1643659092715,0.25,98.079,98.02,15.305]
["bitfinex","SOLUSD",1643659093515,0.25,98.087,98.02,15.305]
["bitfinex","SOLUSD",1643659093711,4.078,98.086,98.02,15.305]
["bitfinex","SOLUSD",1643659093943,0.25,98.085,98.02,15.305]
["bitfinex","SOLUSD",1643659094112,15.306,98.07,98.011,4.078]
["bitfinex","SOLUSD",1643659094318,22.8383,98.069,98.011,4.078]
["bitfinex","SOLUSD",1643659095314,22.8383,98.069,98.02,15.305]
["bitfinex","SOLUSD",1643659097141,15.307,98.06,98.014,4.078]
["bitfinex","SOLUSD",1643659097419,15.307,98.06,98.001,24.0302]
["bitfinex","SOLUSD",1643659097420,0.25,98.059,98.001,25.46009711]
["bitfinex","SOLUSD",1643659097618,4.08,98.058,98.001,25.46009711]
["bitfinex","SOLUSD",1643659097818,0.25,98.057,98.001,24.0302]
["bitfinex","SOLUSD",1643659098417,15.31,98.05,98.001,24.0302]
["bitfinex","SOLUSD",1643659098818,0.25,98.049,98.001,24.0302]
["bitfinex","SOLUSD",1643659099319,15.31,98.05,98.001,24.0302]
["bitfinex","SOLUSD",1643659100720,0.25,98.049,98.001,24.0302]
["bitfinex","SOLUSD",1643659105232,0.25,98.049,97.861,0.55]
["bitfinex","SOLUSD",1643659105233,15.31,98.04,97.988,1.42989711]
["bitfinex","SOLUSD",1643659105430,4.331,98.039,97.978,1.42989711]
["bitfinex","SOLUSD",1643659105626,4.331,98.039,97.973,1.42989711]
["bitfinex","SOLUSD",1643659105827,4.331,98.039,97.97,1.42989711]
["bitfinex","SOLUSD",1643659106028,4.331,98.039,97.965,1.42989711]
["bitfinex","SOLUSD",1643659106226,4.331,98.039,97.966,41.20484163]
["bitfinex","SOLUSD",1643659106427,23.1014,98.038,97.964,1.42989711]
["bitfinex","SOLUSD",1643659106642,4.081,98.037,97.964,1.42989711]
["bitfinex","SOLUSD",1643659106926,4.081,98.037,97.959,4.081]
["bitfinex","SOLUSD",1643659106927,15.314,98.03,97.971,1.42989711]
["bitfinex","SOLUSD",1643659107128,15.314,98.03,97.973,1.42989711]
["bitfinex","SOLUSD",1643659107327,15.314,98.03,97.98,1.42989711]
["bitfinex","SOLUSD",1643659107526,15.314,98.03,97.978,1.42989711]
["bitfinex","SOLUSD",1643659107726,15.314,98.03,97.977,1.42989711]
["bitfinex","SOLUSD",1643659107927,15.314,98.03,97.976,1.42989711]
["bitfinex","SOLUSD",1643659108227,15.314,98.03,97.977,1.42989711]
["bitfinex","SOLUSD",1643659108427,0.25,98.029,97.977,1.42989711]
["bitfinex","SOLUSD",1643659108627,0.25,98.029,97.976,1.42989711]
["bitfinex","SOLUSD",1643659109431,15.314,98.02,97.969,4.081]
["bitfinex","SOLUSD",1643659109627,24.1982,98.019,97.969,4.081]
["bitfinex","SOLUSD",1643659109826,24.4482,98.019,97.969,4.081]
["bitfinex","SOLUSD",1643659110433,24.4482,98.019,97.966,5.51089711]
["bitfinex","SOLUSD",1643659110728,24.4482,98.019,97.97,1.42989711]
["bitfinex","SOLUSD",1643659110933,24.4482,98.019,97.971,4.081]
["bitfinex","SOLUSD",1643659111128,24.4482,98.019,97.968,5.51089711]
["bitfinex","SOLUSD",1643659111334,0.25,98.019,97.97,1.42989711]
["bitfinex","SOLUSD",1643659111529,0.25,98.019,97.973,1.42989711]
["bitfinex","SOLUSD",1643659111735,0.25,98.023,97.973,1.42989711]
["bitfinex","SOLUSD",1643659111933,0.25,98.023,97.97,1.42989711]
["bitfinex","SOLUSD",1643659112232,0.25,98.023,97.969,1.42989711]
["bitfinex","SOLUSD",1643659112434,14.71,98.07,97.98,15.311]
["bitfinex","SOLUSD",1643659112632,3.0,98.102,97.995,1.42989711]
["bitfinex","SOLUSD",1643659112836,3.0,98.102,98.01,14.71]
["bitfinex","SOLUSD",1643659113034,3.0,98.102,98.02,14.71]
["bitfinex","SOLUSD",1643659113233,3.0,98.102,98.021,46.2331421]
["bitfinex","SOLUSD",1643659113436,0.1,98.144,98.021,46.2331421]
["bitfinex","SOLUSD",1643659113437,0.1,98.143,98.04,15.3]
["bitfinex","SOLUSD",1643659113636,20.81581766,98.155,98.04,15.3]
["bitfinex","SOLUSD",1643659113637,0.1,98.154,98.043,61.36]
["bitfinex","SOLUSD",1643659113837,0.1,98.154,98.073,102.4]
["bitfinex","SOLUSD",1643659114036,0.40387728,98.193,98.08,14.71]
["bitfinex","SOLUSD",1643659114238,0.40387728,98.193,98.081,4.075]
["bitfinex","SOLUSD",1643659114437,14.71,98.26,98.081,4.075]
["bitfinex","SOLUSD",1643659114438,4.075,98.212,98.11,183.86]
["bitfinex","SOLUSD",1643659114639,4.075,98.212,98.13,183.86]
["bitfinex","SOLUSD",1643659114837,4.075,98.212,98.14,14.71]
["bitfinex","SOLUSD",1643659115238,0.2,98.231,98.141,4.323]
["bitfinex","SOLUSD",1643659115442,5.553e-05,98.202,98.151,45.90683103]
["bitfinex","SOLUSD",1643659115637,5.553e-05,98.202,98.16,29.988]
["bitfinex","SOLUSD",1643659115848,0.15858972,98.205,98.161,4.323]
["bitfinex","SOLUSD",1643659116139,0.15858972,98.205,98.161,6.54456087]
["bitfinex","SOLUSD",1643659116338,0.31717944,98.205,98.162,77.13734093]
["bitfinex","SOLUSD",1643659116538,0.31717944,98.205,98.163,4.073]
["bitfinex","SOLUSD",1643659116742,0.31717944,98.205,98.163,65.65696346]
["bitfinex","SOLUSD",1643659116939,0.31717944,98.205,98.164,61.58396346]
["bitfinex","SOLUSD",1643659117140,0.31717944,98.205,98.171,40.19555284]
["bitfinex","SOLUSD",1643659117340,0.31717944,98.205,98.172,0.25]
["bitfinex","SOLUSD",1643659117947,0.31717944,98.205,98.17,29.988]
["bitfinex","SOLUSD",1643659118148,0.31717944,98.205,98.16,15.283]
["bitfinex","SOLUSD",1643659118541,0.31717944,98.205,98.141,4.073]
["bitfinex","SOLUSD",1643659118741,4.073,98.204,98.141,4.073]
["bitfinex","SOLUSD",1643659118941,0.25,98.203,98.141,4.073]
["bitfinex","SOLUSD",1643659119960,0.31717944,98.205,98.141,4.073]
["bitfinex","SOLUSD",1643659120363,0.31717944,98.205,98.142,0.25]
["bitfinex","SOLUSD",1643659120562,0.31717944,98.205,98.143,4.073]
["bitfinex","SOLUSD",1643659120960,4.073,98.204,98.15,15.285]
["bitfinex","SOLUSD",1643659121162,4.073,98.204,98.124,4.073]
["bitfinex","SOLUSD",1643659121460,0.25,98.203,98.13,14.71]
["bitfinex","SOLUSD",1643659121661,4.073,98.202,98.13,14.71]
["bitfinex","SOLUSD",1643659121863,0.25,98.201,98.131,36.5541686]
["bitfinex","SOLUSD",1643659122061,4.073,98.2,98.131,36.5541686]
["bitfinex","SOLUSD",1643659122262,1.8096643,98.148,98.132,0.25]
["bitfinex","SOLUSD",1643659122662,1.8096643,98.148,98.131,0.25]
["bitfinex","SOLUSD",1643659124468,1.8096643,98.148,98.12,34.073]
["bitfinex","SOLUSD",1643659124867,1.8096643,98.148,98.12,4.073]
["bitfinex","SOLUSD",1643659125167,0.25,98.147,98.12,4.073]
["bitfinex","SOLUSD",1643659126367,0.25,98.147,98.081,4.075]
["bitfinex","SOLUSD",1643659126567,0.25,98.147,98.068,43.36129198]
["bitfinex","SOLUSD",1643659126568,4.075,98.146,98.076,4.075]
["bitfinex","SOLUSD",1643659126767,4.075,98.146,98.072,4.077]
["bitfinex","SOLUSD",1643659126971,0.25,98.145,98.064,4.077]
["bitfinex","SOLUSD",1643659127267,4.077,98.144,98.064,4.077]
["bitfinex","SOLUSD",1643659127467,0.25,98.145,98.064,4.077]
["bitfinex","SOLUSD",1643659127767,0.25,98.143,98.065,34.7892558]
["bitfinex","SOLUSD",1643659127967,0.25,98.145,98.08,15.296]
["bitfinex","SOLUSD",1643659128268,0.25,98.145,98.081,4.075]
["bitfinex","SOLUSD",1643659128472,4.075,98.144,98.05,14.71]
["bitfinex","SOLUSD",1643659128816,7.03169142,98.144,98.043,4.075]
["bitfinex","SOLUSD",1643659128968,3.20669142,98.143,98.022,4.077]
["bitfinex","SOLUSD",1643659129172,4.078,98.142,98.021,4.078]
["bitfinex","SOLUSD",1643659129366,15.301,98.14,98.041,43.69003154]
["bitfinex","SOLUSD",1643659129569,4.077,98.139,98.042,4.077]
["bitfinex","SOLUSD",1643659129766,4.327,98.139,98.042,4.077]
["bitfinex","SOLUSD",1643659129967,4.327,98.139,98.043,0.25]
["bitfinex","SOLUSD",1643659130167,4.327,98.139,98.044,4.077]
["bitfinex","SOLUSD",1643659130368,0.25,98.139,98.05,15.301]
["bitfinex","SOLUSD",1643659130567,4.077,98.138,98.051,4.077]
["bitfinex","SOLUSD",1643659130767,4.077,98.138,98.046,4.077]
["bitfinex","SOLUSD",1643659130968,0.25,98.137,98.052,0.25]
["bitfinex","SOLUSD",1643659131269,4.077,98.136,98.053,4.077]
["bitfinex","SOLUSD",1643659131470,0.25,98.137,98.053,6.29856087]
["bitfinex","SOLUSD",1643659131667,0.25,98.135,98.06,15.299]
["bitfinex","SOLUSD",1643659131867,4.077,98.142,98.061,4.327]
["bitfinex","SOLUSD",1643659132267,15.301,98.14,98.061,4.077]
["bitfinex","SOLUSD",1643659132472,4.077,98.139,98.041,4.077]
["bitfinex","SOLUSD",1643659132670,4.077,98.139,98.05,15.301]
["bitfinex","SOLUSD",1643659132903,4.077,98.142,98.026,37.08942817]
["bitfinex","SOLUSD",1643659133073,0.25,98.138,98.027,4.077]
["bitfinex","SOLUSD",1643659133274,4.077,98.137,98.041,38.50402979]
["bitfinex","SOLUSD",1643659133473,4.077,98.14,98.041,38.50402979]
["bitfinex","SOLUSD",1643659133671,102.4,98.129,98.041,38.50402979]
["bitfinex","SOLUSD",1643659133869,0.25,98.136,98.041,38.50402979]
["bitfinex","SOLUSD",1643659133870,4.328,98.128,98.042,0.25]
["bitfinex","SOLUSD",1643659134098,0.25,98.128,98.042,2.47156087]
["bitfinex","SOLUSD",1643659134269,0.25,98.128,98.043,2.22156087]
["bitfinex","SOLUSD",1643659134469,0.25,98.128,98.043,12.11632227]
["bitfinex","SOLUSD",1643659134674,0.25,98.128,98.044,14.2227614]
["bitfinex","SOLUSD",1643659134869,106.578,98.164,98.07,15.296]
["bitfinex","SOLUSD",1643659135070,0.1,98.163,98.071,42.56408665]
["bitfinex","SOLUSD",1643659135271,4.077,98.162,98.071,42.81408665]
["bitfinex","SOLUSD",1643659136171,0.25,98.147,98.071,42.81408665]
["bitfinex","SOLUSD",1643659136570,0.25,98.147,98.08,15.296]
["bitfinex","SOLUSD",1643659136770,0.25,98.147,98.081,4.075]
["bitfinex","SOLUSD",1643659136970,0.25,98.147,98.081,4.325]
["bitfinex","SOLUSD",1643659137573,0.25,98.147,98.081,4.075]
["bitfinex","SOLUSD",1643659137971,102.4,98.145,98.06,15.298]
["bitfinex","SOLUSD",1643659138173,4.177,98.144,98.06,15.298]
["bitfinex","SOLUSD",1643659138373,7.38369142,98.144,98.06,15.298]
["bitfinex","SOLUSD",1643659138573,4.427,98.144,98.06,15.298]
["bitfinex","SOLUSD",1643659138873,4.427,98.144,98.061,0.25]
["bitfinex","SOLUSD",1643659139277,4.427,98.144,98.07,15.298]
["bitfinex","SOLUSD",1643659139577,0.1,98.144,98.071,44.68152116]
["bitfinex","SOLUSD",1643659139803,0.1,98.144,98.062,2.22156087]
["bitfinex","SOLUSD",1643659139975,0.1,98.144,98.072,0.25]
["bitfinex","SOLUSD",1643659140373,0.1,98.144,98.08,15.296]
["bitfinex","SOLUSD",1643659140775,0.35,98.144,98.081,0.25]
["bitfinex","SOLUSD",1643659140974,0.35,98.144,98.082,4.075]
["bitfinex","SOLUSD",1643659141378,0.35,98.144,98.09,15.295]
["bitfinex","SOLUSD",1643659141379,0.1,98.144,98.09,15.295]
["bitfinex","SOLUSD",1643659141575,4.175,98.178,98.09,15.295]
["bitfinex","SOLUSD",1643659141777,4.175,98.178,98.091,4.325]
["bitfinex","SOLUSD",1643659142580,4.175,98.178,98.09,14.3323098]
["bitfinex","SOLUSD",1643659142777,0.25,98.147,98.091,4.326]
["bitfinex","SOLUSD",1643659142977,0.25,98.147,98.1,15.292]
["bitfinex","SOLUSD",1643659143178,0.25,98.147,98.101,44.77587625]
["bitfinex","SOLUSD",1643659143577,0.25,98.147,98.102,4.075]
["bitfinex","SOLUSD",1643659144184,0.25,98.147,98.11,15.291]
["bitfinex","SOLUSD",1643659144583,0.1,98.213,98.12,14.71]
["bitfinex","SOLUSD",1643659144784,0.22909778,98.218,98.13,14.71]
["bitfinex","SOLUSD",1643659144986,0.22909778,98.218,98.143,2.86600306]
["bitfinex","SOLUSD",1643659145184,0.22909778,98.218,98.16,199.135]
["bitfinex","SOLUSD",1643659145385,0.2,98.287,98.17,14.71]
["bitfinex","SOLUSD",1643659145584,0.45819556,98.218,98.171,4.073]
["bitfinex","SOLUSD",1643659145808,0.45819556,98.218,98.171,42.59153564]
["bitfinex","SOLUSD",1643659145985,4.073,98.269,98.172,2.20964379]
["bitfinex","SOLUSD",1643659146184,4.273,98.289,98.173,4.073]
["bitfinex","SOLUSD",1643659146384,4.273,98.289,98.173,54.84933593]
["bitfinex","SOLUSD",1643659146586,4.073,98.289,98.18,15.274]
["bitfinex","SOLUSD",1643659146786,4.073,98.289,98.181,41.84294729]
["bitfinex","SOLUSD",1643659146988,4.072,98.296,98.19,14.71]
["bitfinex","SOLUSD",1643659147186,4.272,98.296,98.191,4.072]
["bitfinex","SOLUSD",1643659147386,4.272,98.296,98.191,4.322]
["bitfinex","SOLUSD",1643659147597,4.272,98.296,98.2,15.272]
["bitfinex","SOLUSD",1643659147792,4.272,98.296,98.21,14.71]
["bitfinex","SOLUSD",1643659147996,4.07,98.259,98.211,40.89952738]
["bitfinex","SOLUSD",1643659148290,4.072,98.295,98.211,40.89952738]
["bitfinex","SOLUSD",1643659148488,4.072,98.295,98.212,4.07]
["bitfinex","SOLUSD",1643659148686,4.072,98.295,98.22,15.274]
["bitfinex","SOLUSD",1643659148887,4.072,98.295,98.22,29.984]
["bitfinex","SOLUSD",1643659149089,0.2,98.306,98.22,29.984]
["bitfinex","SOLUSD",1643659149323,48.9663,98.338,98.221,21.08345577]
["bitfinex","SOLUSD",1643659149489,4.27,98.337,98.221,21.08345577]
["bitfinex","SOLUSD",1643659149700,4.27,98.337,98.222,20.83345577]
["bitfinex","SOLUSD",1643659149894,4.27,98.337,98.23,14.71]
["bitfinex","SOLUSD",1643659150091,4.069,98.358,98.25,15.268]
["bitfinex","SOLUSD",1643659150292,4.069,98.358,98.26,198.57]
["bitfinex","SOLUSD",1643659150487,0.1,98.367,98.26,198.57]
["bitfinex","SOLUSD",1643659150488,4.169,98.367,98.261,4.067]
["bitfinex","SOLUSD",1643659150694,4.067,98.387,98.261,37.58107259]
["bitfinex","SOLUSD",1643659150888,4.067,98.387,98.28,183.86]
["bitfinex","SOLUSD",1643659151089,4.067,98.387,98.3,183.86]
["bitfinex","SOLUSD",1643659151290,0.52717312,98.388,98.301,4.317]
["bitfinex","SOLUSD",1643659151490,0.52717312,98.388,98.34,183.86]
["bitfinex","SOLUSD",1643659151689,0.52717312,98.388,98.35,14.71]
["bitfinex","SOLUSD",1643659152090,75.8794,98.498,98.35,14.71]
["bitfinex","SOLUSD",1643659152091,0.1,98.466,98.38,183.86]
["bitfinex","SOLUSD",1643659152292,0.1,98.467,98.41,183.86]
["bitfinex","SOLUSD",1643659152491,0.1,98.499,98.433,0.03902691]
["bitfinex","SOLUSD",1643659152693,3.975,98.498,98.433,0.03902691]
["bitfinex","SOLUSD",1643659153525,3.975,98.498,98.44,14.71]
["bitfinex","SOLUSD",1643659153692,0.3690704,98.499,98.46,183.86]
["bitfinex","SOLUSD",1643659153892,0.5381408,98.5,98.49,183.86]
["bitfinex","SOLUSD",1643659154093,0.5381408,98.5,98.49,198.57]
["bitfinex","SOLUSD",1643659154293,0.5381408,98.5,98.491,0.25]
["bitfinex","SOLUSD",1643659154492,0.00996528,98.523,98.491,0.25]
["bitfinex","SOLUSD",1643659154693,0.08956394,98.547,98.51,183.86]
["bitfinex","SOLUSD",1643659154893,0.08956394,98.547,98.54,183.86]
["bitfinex","SOLUSD",1643659155196,9.9133,98.546,98.54,198.57]
["bitfinex","SOLUSD",1643659155394,4.059,98.619,98.54,198.57]
["bitfinex","SOLUSD",1643659155395,3.23055127,98.622,98.541,15.13283857]
["bitfinex","SOLUSD",1643659155646,3.23055127,98.622,98.6,183.86]
["bitfinex","SOLUSD",1643659155794,3.56,98.758,98.61,198.57]
["bitfinex","SOLUSD",1643659155795,4.056,98.699,98.61,198.57]
["bitfinex","SOLUSD",1643659155992,4.056,98.665,98.62,14.71]
["bitfinex","SOLUSD",1643659156193,14.1546728,98.654,98.62,14.71]
["bitfinex","SOLUSD",1643659156394,4.056,98.665,98.62,14.71]
["bitfinex","SOLUSD",1643659156593,15.1075,98.665,98.64,183.86]
["bitfinex","SOLUSD",1643659156795,15.1075,98.665,98.65,198.57]
["bitfinex","SOLUSD",1643659156996,15.1075,98.665,98.588,4.054]
["bitfinex","SOLUSD",1643659157196,4.054,98.664,98.61,183.86]
["bitfinex","SOLUSD",1643659157394,4.054,98.664,98.59,183.86]
["bitfinex","SOLUSD",1643659157595,4.054,98.664,98.62,14.71]
["bitfinex","SOLUSD",1643659157894,4.054,98.664,98.56,4.054]
["bitfinex","SOLUSD",1643659158096,4.054,98.664,98.61,12.2]
["bitfinex","SOLUSD",1643659158292,4.054,98.664,98.6,12.2]
["bitfinex","SOLUSD",1643659158495,4.054,98.699,98.61,12.2]
["bitfinex","SOLUSD",1643659158693,4.054,98.665,98.61,12.2]
["bitfinex","SOLUSD",1643659158892,4.054,98.689,98.611,4.054]
["bitfinex","SOLUSD",1643659159093,4.054,98.665,98.61,12.2]
["bitfinex","SOLUSD",1643659159293,4.054,98.698,98.61,12.2]
["bitfinex","SOLUSD",1643659159495,4.054,98.665,98.61,12.2]
["bitfinex","SOLUSD",1643659160501,0.25,98.664,98.61,12.2]
["bitfinex","SOLUSD",1643659160695,4.054,98.663,98.61,12.2]
["bitfinex","SOLUSD",1643659160894,0.25,98.662,98.61,12.2]
["bitfinex","SOLUSD",1643659161110,4.054,98.661,98.61,12.2]
["bitfinex","SOLUSD",1643659161300,0.25,98.66,98.61,12.2]
["bitfinex","SOLUSD",1643659161596,4.054,98.659,98.61,12.2]
["bitfinex","SOLUSD",1643659161794,0.25,98.658,98.61,12.2]
["bitfinex","SOLUSD",1643659162396,4.304,98.658,98.571,4.054]
["bitfinex","SOLUSD",1643659162597,4.304,98.658,98.58,8.8334744]
["bitfinex","SOLUSD",1643659162796,4.304,98.658,98.55,4.056]
["bitfinex","SOLUSD",1643659162797,2.95669142,98.657,98.55,12.2]
["bitfinex","SOLUSD",1643659163011,15.216,98.65,98.55,8.1441]
["bitfinex","SOLUSD",1643659163302,0.31424568,98.643,98.52,12.2]
["bitfinex","SOLUSD",1643659163502,12.2,98.63,98.484,33.83081233]
["bitfinex","SOLUSD",1643659163700,2.4172459,98.62,98.485,4.057]
["bitfinex","SOLUSD",1643659163898,4.307,98.619,98.49,12.2]
["bitfinex","SOLUSD",1643659164096,15.228,98.6,98.49,12.2]
["bitfinex","SOLUSD",1643659164296,4.409,98.599,98.49,12.2]
["bitfinex","SOLUSD",1643659164694,4.409,98.599,98.49,27.426]
["bitfinex","SOLUSD",1643659164695,0.25,98.599,98.49,27.426]
["bitfinex","SOLUSD",1643659164897,4.059,98.598,98.491,2.18112692]
["bitfinex","SOLUSD",1643659165300,15.225,98.59,98.491,2.18112692]
["bitfinex","SOLUSD",1643659165500,0.1,98.589,98.491,2.18112692]
["bitfinex","SOLUSD",1643659165698,4.059,98.596,98.5,15.226]
["bitfinex","SOLUSD",1643659165699,2.559,98.596,98.5,15.226]
["bitfinex","SOLUSD",1643659165900,2.559,98.596,98.51,12.2]
["bitfinex","SOLUSD",1643659166126,2.559,98.596,98.511,4.057]
["bitfinex","SOLUSD",1643659166298,2.559,98.596,98.511,4.307]
["bitfinex","SOLUSD",1643659166498,2.559,98.596,98.511,6.48812692]
["bitfinex","SOLUSD",1643659166899,3.7853034,98.62,98.53,15.219]
["bitfinex","SOLUSD",1643659167099,3.7853034,98.62,98.54,18.2]
["bitfinex","SOLUSD",1643659167303,3.7853034,98.62,98.541,4.307]
["bitfinex","SOLUSD",1643659167600,3.7853034,98.62,98.542,102.4]
["bitfinex","SOLUSD",1643659167800,3.7853034,98.62,98.55,6.0]
["bitfinex","SOLUSD",1643659168001,3.7853034,98.62,98.56,12.2]
["bitfinex","SOLUSD",1643659168200,3.7853034,98.62,98.57,12.2]
["bitfinex","SOLUSD",1643659168700,19.0063034,98.62,98.54,12.2]
["bitfinex","SOLUSD",1643659168900,0.35,98.619,98.52,12.2]
["bitfinex","SOLUSD",1643659169101,0.35,98.619,98.53,12.2]
["bitfinex","SOLUSD",1643659169314,1.431,98.618,98.54,12.2]
["bitfinex","SOLUSD",1643659169800,0.25,98.617,98.54,12.2]
["bitfinex","SOLUSD",1643659169999,1.432,98.619,98.54,12.2]
["bitfinex","SOLUSD",1643659170199,15.223,98.61,98.54,12.2]
["bitfinex","SOLUSD",1643659170400,1.533,98.609,98.54,27.423]
["bitfinex","SOLUSD",1643659170702,1.533,98.609,98.54,12.2]
["bitfinex","SOLUSD",1643659171000,1.433,98.609,98.54,12.2]
["bitfinex","SOLUSD",1643659171198,1.433,98.618,98.54,12.2]
["bitfinex","SOLUSD",1643659171413,15.224,98.6,98.54,12.2]
["bitfinex","SOLUSD",1643659171603,0.1,98.599,98.54,12.2]
["bitfinex","SOLUSD",1643659171801,1.435,98.598,98.54,12.2]
["bitfinex","SOLUSD",1643659172207,2.4172459,98.57,98.54,12.2]
["bitfinex","SOLUSD",1643659172404,2.4172459,98.57,98.541,4.058]
["bitfinex","SOLUSD",1643659172602,2.4172459,98.57,98.54,27.423]
["bitfinex","SOLUSD",1643659173103,2.4172459,98.57,98.538,45.23263556]
["bitfinex","SOLUSD",1643659173527,0.25,98.569,98.53,15.224]
["bitfinex","SOLUSD",1643659173705,0.25,98.569,98.521,4.057]
["bitfinex","SOLUSD",1643659173906,1.431,98.568,98.491,4.059]
["bitfinex","SOLUSD",1643659174307,0.25,98.567,98.491,4.059]
["bitfinex","SOLUSD",1643659174610,15.23,98.56,98.492,39.93124179]
["bitfinex","SOLUSD",1643659174807,0.35,98.559,98.492,39.93124179]
["bitfinex","SOLUSD",1643659175007,0.35,98.559,98.491,4.059]
["bitfinex","SOLUSD",1643659175210,1.429,98.558,98.491,4.059]
["bitfinex","SOLUSD",1643659175407,0.25,98.557,98.47,12.2]
["bitfinex","SOLUSD",1643659175634,1.43,98.556,98.471,4.059]
["bitfinex","SOLUSD",1643659175831,0.25,98.555,98.471,4.059]
["bitfinex","SOLUSD",1643659176031,15.231,98.55,98.48,15.232]
["bitfinex","SOLUSD",1643659176228,1.532,98.549,98.48,15.232]
["bitfinex","SOLUSD",1643659176428,1.432,98.549,98.48,15.232]
["bitfinex","SOLUSD",1643659176630,0.25,98.548,98.48,15.232]
["bitfinex","SOLUSD",1643659176836,1.433,98.547,98.48,15.232]
["bitfinex","SOLUSD",1643659177228,0.25,98.546,98.48,15.232]
["bitfinex","SOLUSD",1643659177435,1.434,98.545,98.48,15.232]
["bitfinex","SOLUSD",1643659177835,0.25,98.544,98.48,15.232]
["bitfinex","SOLUSD",1643659178632,15.233,98.54,98.48,10.232]
["bitfinex","SOLUSD",1643659178836,0.25,98.539,98.48,10.232]
["bitfinex","SOLUSD",1643659179935,1.433,98.563,98.48,10.232]
["bitfinex","SOLUSD",1643659180137,1.432,98.568,98.48,10.232]
["bitfinex","SOLUSD",1643659180337,1.431,98.569,98.48,10.232]
["bitfinex","SOLUSD",1643659180536,5.8427767,98.57,98.48,10.232]
["bitfinex","SOLUSD",1643659181340,2.0574733,98.49,98.48,10.232]
["bitfinex","SOLUSD",1643659181640,1.432,98.568,98.49,15.231]
["bitfinex","SOLUSD",1643659181839,0.25,98.567,98.491,42.46775624]
["bitfinex","SOLUSD",1643659182039,1.433,98.566,98.491,42.46775624]
["bitfinex","SOLUSD",1643659182440,1.433,98.566,98.491,40.05051034]
["bitfinex","SOLUSD",1643659182441,0.25,98.565,98.491,40.05051034]
["bitfinex","SOLUSD",1643659182641,1.434,98.564,98.491,40.05051034]
["bitfinex","SOLUSD",1643659182841,0.25,98.563,98.491,40.05051034]
["bitfinex","SOLUSD",1643659183060,15.23,98.56,98.491,38.68245284]
["bitfinex","SOLUSD",1643659183242,1.536,98.559,98.491,38.68245284]
["bitfinex","SOLUSD",1643659183445,1.786,98.559,98.481,2.86600306]
["bitfinex","SOLUSD",1643659183641,1.786,98.559,98.481,4.39547131]
["bitfinex","SOLUSD",1643659183642,1.686,98.559,98.481,4.39547131]
["bitfinex","SOLUSD",1643659184442,1.686,98.559,98.482,40.43014651]
["bitfinex","SOLUSD",1643659184642,15.232,98.55,98.483,0.00547131]
["bitfinex","SOLUSD",1643659184842,1.782,98.549,98.464,2.86600306]
["bitfinex","SOLUSD",1643659185161,1.782,98.549,98.461,4.059]
["bitfinex","SOLUSD",1643659185342,1.682,98.549,98.462,2.86600306]
["bitfinex","SOLUSD",1643659185543,1.682,98.549,98.462,40.47419591]
["bitfinex","SOLUSD",1643659186143,15.233,98.54,98.47,15.234]
["bitfinex","SOLUSD",1643659186345,0.25,98.539,98.47,15.234]
["bitfinex","SOLUSD",1643659187144,1.42,98.538,98.47,10.234]
["bitfinex","SOLUSD",1643659187345,0.25,98.537,98.47,10.234]
["bitfinex","SOLUSD",1643659187545,0.25,98.537,98.471,4.059]
["bitfinex","SOLUSD",1643659187946,1.42,98.536,98.47,10.234]
["bitfinex","SOLUSD",1643659188244,0.25,98.537,98.47,10.234]
["bitfinex","SOLUSD",1643659188447,1.419,98.536,98.47,10.234]
["bitfinex","SOLUSD",1643659188644,1.418,98.562,98.471,4.059]
["bitfinex","SOLUSD",1643659188846,1.418,98.562,98.47,10.234]
["bitfinex","SOLUSD",1643659189045,15.235,98.53,98.471,4.059]
["bitfinex","SOLUSD",1643659189246,15.15323499,98.53,98.471,4.059]
["bitfinex","SOLUSD",1643659189847,0.25,98.529,98.471,4.059]
["bitfinex","SOLUSD",1643659190046,0.25,98.529,98.472,2.86600306]
["bitfinex","SOLUSD",1643659190646,0.25,98.529,98.471,6.92500306]
["bitfinex","SOLUSD",1643659191251,15.236,98.52,98.475,2.86600306]
["bitfinex","SOLUSD",1643659191478,0.25,98.519,98.475,2.86600306]
["bitfinex","SOLUSD",1643659191648,1.446,98.518,98.467,2.86600306]
["bitfinex","SOLUSD",1643659191848,0.25,98.517,98.461,2.86600306]
["bitfinex","SOLUSD",1643659192048,0.25,98.517,98.459,2.86600306]
["bitfinex","SOLUSD",1643659192252,0.25,98.517,98.458,2.86600306]
["bitfinex","SOLUSD",1643659192854,0.25,98.517,98.457,2.86600306]
["bitfinex","SOLUSD",1643659193054,15.238,98.51,98.453,2.86600306]
["bitfinex","SOLUSD",1643659193253,15.238,98.51,98.449,2.86600306]
["bitfinex","SOLUSD",1643659193451,0.25,98.509,98.449,2.86600306]
["bitfinex","SOLUSD",1643659193654,0.25,98.509,98.451,2.86600306]
["bitfinex","SOLUSD",1643659193850,0.25,98.509,98.45,2.86600306]
["bitfinex","SOLUSD",1643659194152,0.25,98.509,98.448,4.061]
["bitfinex","SOLUSD",1643659194350,15.24,98.5,98.448,4.061]
["bitfinex","SOLUSD",1643659194751,0.25,98.499,98.448,4.061]
["bitfinex","SOLUSD",1643659195353,1.391,98.498,98.448,4.061]
["bitfinex","SOLUSD",1643659195652,1.363,98.518,98.448,4.061]
["bitfinex","SOLUSD",1643659195852,15.238,98.51,98.449,41.0052477]
["bitfinex","SOLUSD",1643659197056,1.335,98.527,98.451,2.86600306]
["bitfinex","SOLUSD",1643659197254,0.25,98.509,98.452,6.92700306]
["bitfinex","SOLUSD",1643659197455,0.25,98.526,98.452,6.92700306]
["bitfinex","SOLUSD",1643659197657,0.25,98.528,98.452,6.92700306]
["bitfinex","SOLUSD",1643659197853,0.25,98.546,98.453,2.86600306]
["bitfinex","SOLUSD",1643659198254,0.25,98.546,98.454,2.86600306]
["bitfinex","SOLUSD",1643659198455,0.25,98.546,98.45,18.10400306]
["bitfinex","SOLUSD",1643659198456,15.237,98.54,98.45,18.10400306]
["bitfinex","SOLUSD",1643659198655,15.237,98.54,98.45,2.86600306]
["bitfinex","SOLUSD",1643659198877,15.237,98.54,98.433,0.03902691]
["bitfinex","SOLUSD",1643659198878,0.25,98.539,98.445,2.86600306]
["bitfinex","SOLUSD",1643659199055,102.65,98.539,98.441,2.86600306]
["bitfinex","SOLUSD",1643659199254,115.48,98.539,98.44,2.86600306]
["bitfinex","SOLUSD",1643659199653,118.33,98.539,98.443,2.86600306]
["bitfinex","SOLUSD",1643659199853,118.33,98.539,98.44,2.86600306]
["bitfinex","SOLUSD",1643659200054,15.243,98.52,98.444,39.68792535]
["bitfinex","SOLUSD",1643659200257,103.832,98.519,98.444,39.68792535]
["bitfinex","SOLUSD",1643659200656,103.832,98.519,98.447,2.86600306]
["bitfinex","SOLUSD",1643659200856,102.4,98.519,98.447,2.86600306]
["bitfinex","SOLUSD",1643659201460,15.243,98.52,98.45,2.86600306]
["bitfinex","SOLUSD",1643659201657,1.351,98.547,98.451,4.061]
["bitfinex","SOLUSD",1643659201858,1.351,98.547,98.43,12.2]
["bitfinex","SOLUSD",1643659201859,67.0,98.546,98.371,112.4]
["bitfinex","SOLUSD",1643659202079,67.0,98.546,98.279,187.7]
["bitfinex","SOLUSD",1643659202080,0.31802606,98.497,98.367,4.06]
["bitfinex","SOLUSD",1643659202259,4.062,98.496,98.371,4.062]
["bitfinex","SOLUSD",1643659202459,0.30894402,98.489,98.333,4.064]
["bitfinex","SOLUSD",1643659202667,12.2,98.48,98.333,4.064]
["bitfinex","SOLUSD",1643659202859,106.464,98.479,98.334,40.10156306]
["bitfinex","SOLUSD",1643659203079,106.464,98.479,98.335,4.064]
["bitfinex","SOLUSD",1643659203258,50.828,98.47,98.35,15.25]
["bitfinex","SOLUSD",1643659203465,4.064,98.477,98.351,37.4626511]
["bitfinex","SOLUSD",1643659203662,0.25,98.469,98.351,37.4626511]
["bitfinex","SOLUSD",1643659203858,4.064,98.477,98.351,37.4626511]
["bitfinex","SOLUSD",1643659204062,4.064,98.489,98.352,102.4]
["bitfinex","SOLUSD",1643659204259,22.5391,98.494,98.38,15.246]
["bitfinex","SOLUSD",1643659204461,22.5391,98.494,98.381,40.42284645]
["bitfinex","SOLUSD",1643659204660,22.5391,98.494,98.382,7.19108159]
["bitfinex","SOLUSD",1643659204862,22.5391,98.494,98.381,40.42284645]
["bitfinex","SOLUSD",1643659205063,4.062,98.509,98.381,40.42284645]
["bitfinex","SOLUSD",1643659205263,15.242,98.5,98.41,15.242]
["bitfinex","SOLUSD",1643659205463,4.062,98.499,98.411,32.74854216]
["bitfinex","SOLUSD",1643659205664,15.0151,98.515,98.412,4.062]
["bitfinex","SOLUSD",1643659205886,4.062,98.534,98.413,0.25]
["bitfinex","SOLUSD",1643659206088,12.2,98.55,98.414,4.062]
["bitfinex","SOLUSD",1643659206288,0.1,98.549,98.43,15.24]
["bitfinex","SOLUSD",1643659206486,109.671,98.589,98.44,12.2]
["bitfinex","SOLUSD",1643659206690,109.671,98.589,98.441,4.059]
["bitfinex","SOLUSD",1643659206886,109.671,98.589,98.441,4.309]
["bitfinex","SOLUSD",1643659207309,109.671,98.589,98.441,26.9351]
["bitfinex","SOLUSD",1643659207497,22.4572,98.589,98.441,26.9351]
["bitfinex","SOLUSD",1643659208198,2.95669142,98.588,98.442,61.36]
["bitfinex","SOLUSD",1643659208397,22.4572,98.589,98.48,15.229]
["bitfinex","SOLUSD",1643659208591,1.43,98.587,98.481,33.39718233]
["bitfinex","SOLUSD",1643659208796,1.431,98.588,98.482,4.059]
["bitfinex","SOLUSD",1643659209191,1.431,98.588,98.483,0.25]
["bitfinex","SOLUSD",1643659209387,1.431,98.588,98.484,4.059]
["bitfinex","SOLUSD",1643659209587,41.94994938,98.536,98.484,4.059]
["bitfinex","SOLUSD",1643659209793,20.97497469,98.536,98.485,0.25]
["bitfinex","SOLUSD",1643659209988,20.97497469,98.536,98.51,15.225]
["bitfinex","SOLUSD",1643659210690,20.97497469,98.536,98.484,4.059]
["bitfinex","SOLUSD",1643659211889,20.97497469,98.536,98.46,50.774]
["bitfinex","SOLUSD",1643659211890,20.97497469,98.536,98.461,4.059]
["bitfinex","SOLUSD",1643659212090,20.97497469,98.536,98.49,15.232]
["bitfinex","SOLUSD",1643659212290,20.97497469,98.536,98.491,4.059]
["bitfinex","SOLUSD",1643659212490,0.25,98.535,98.49,15.232]
["bitfinex","SOLUSD",1643659212691,20.97497469,98.536,98.491,40.43208091]
["bitfinex","SOLUSD",1643659212892,1.67,98.535,98.491,40.43208091]
["bitfinex","SOLUSD",1643659213296,0.25,98.535,98.491,40.43208091]
["bitfinex","SOLUSD",1643659213699,1.411,98.534,98.491,40.43208091]
["bitfinex","SOLUSD",1643659213896,20.97497469,98.536,98.491,40.43208091]
["bitfinex","SOLUSD",1643659214198,1.401,98.578,98.491,40.43208091]
["bitfinex","SOLUSD",1643659214393,1.397,98.597,98.492,4.059]
["bitfinex","SOLUSD",1643659215096,28.20211867,98.596,98.492,4.059]
["bitfinex","SOLUSD",1643659215293,1.427,98.595,98.492,4.059]
["bitfinex","SOLUSD",1643659215894,1.427,98.595,98.5,15.23]
["bitfinex","SOLUSD",1643659216094,1.427,98.595,98.501,4.057]
["bitfinex","SOLUSD",1643659216293,1.427,98.595,98.502,0.25]
["bitfinex","SOLUSD",1643659216694,1.427,98.595,98.503,4.057]
["bitfinex","SOLUSD",1643659216895,1.427,98.595,98.491,40.43208091]
["bitfinex","SOLUSD",1643659216896,15.229,98.59,98.491,40.43208091]
["bitfinex","SOLUSD",1643659217095,1.457,98.589,98.491,40.43208091]
["bitfinex","SOLUSD",1643659217497,103.857,98.589,98.491,40.43208091]
["bitfinex","SOLUSD",1643659217904,0.25,98.588,98.491,40.43208091]
["bitfinex","SOLUSD",1643659218095,1.431,98.587,98.491,40.43208091]
["bitfinex","SOLUSD",1643659218296,0.25,98.586,98.491,40.43208091]
["bitfinex","SOLUSD",1643659218498,15.235,98.56,98.47,15.235]
["bitfinex","SOLUSD",1643659218797,1.629,98.559,98.451,4.059]
["bitfinex","SOLUSD",1643659219197,1.629,98.559,98.442,4.059]
["bitfinex","SOLUSD",1643659219399,2.74323699,98.558,98.443,44.46988762]
["bitfinex","SOLUSD",1643659219596,1.353,98.557,98.444,4.059]
["bitfinex","SOLUSD",1643659219798,1.603,98.557,98.444,4.059]
["bitfinex","SOLUSD",1643659220000,23.86416264,98.539,98.461,36.78475672]
["bitfinex","SOLUSD",1643659220197,1.327,98.538,98.461,36.78475672]
["bitfinex","SOLUSD",1643659220397,1.577,98.538,98.461,36.78475672]
["bitfinex","SOLUSD",1643659220799,1.327,98.538,98.461,36.78475672]
["bitfinex","SOLUSD",1643659221399,23.86416264,98.539,98.462,4.059]
["bitfinex","SOLUSD",1643659222221,0.25,98.538,98.462,4.059]
["bitfinex","SOLUSD",1643659222398,0.25,98.538,98.461,36.78475672]
["bitfinex","SOLUSD",1643659223405,0.25,98.538,98.462,4.059]
["bitfinex","SOLUSD",1643659224200,0.25,98.539,98.47,15.235]
["bitfinex","SOLUSD",1643659224401,1.681,98.549,98.47,15.235]
["bitfinex","SOLUSD",1643659225008,22.54755255,98.548,98.47,15.235]
["bitfinex","SOLUSD",1643659225309,1.681,98.547,98.47,15.235]
["bitfinex","SOLUSD",1643659225509,15.236,98.54,98.462,4.059]
["bitfinex","SOLUSD",1643659225912,0.25,98.539,98.462,4.059]
["bitfinex","SOLUSD",1643659226513,0.25,98.539,98.47,15.235]
["bitfinex","SOLUSD",1643659226914,1.681,98.547,98.47,15.235]
["bitfinex","SOLUSD",1643659228116,0.25,98.547,98.471,4.059]
["bitfinex","SOLUSD",1643659228418,1.431,98.546,98.462,4.059]
["bitfinex","SOLUSD",1643659229015,0.25,98.545,98.46,15.237]
["bitfinex","SOLUSD",1643659229216,1.431,98.544,98.46,15.237]
["bitfinex","SOLUSD",1643659229419,0.25,98.543,98.461,4.059]
["bitfinex","SOLUSD",1643659229621,1.431,98.542,98.461,39.30162269]
["bitfinex","SOLUSD",1643659229818,15.236,98.54,98.461,39.30162269]
["bitfinex","SOLUSD",1643659230018,1.431,98.547,98.47,15.235]
["bitfinex","SOLUSD",1643659231416,22.54755255,98.548,98.471,4.059]
["bitfinex","SOLUSD",1643659231618,22.54755255,98.548,98.481,38.45119575]
["bitfinex","SOLUSD",1643659231817,1.431,98.569,98.482,4.059]
["bitfinex","SOLUSD",1643659232819,29.5785279,98.568,98.482,4.059]
["bitfinex","SOLUSD",1643659233018,1.431,98.567,98.49,15.231]
["bitfinex","SOLUSD",1643659233218,1.681,98.567,98.49,15.231]
["bitfinex","SOLUSD",1643659234019,1.41953908,98.564,98.49,15.231]
["bitfinex","SOLUSD",1643659234219,1.431,98.563,98.49,15.231]
["bitfinex","SOLUSD",1643659234422,0.25,98.563,98.49,15.231]
["bitfinex","SOLUSD",1643659235423,1.41953908,98.562,98.49,15.231]
["bitfinex","SOLUSD",1643659235622,0.25,98.563,98.49,15.231]
["bitfinex","SOLUSD",1643659235864,1.41953908,98.56,98.49,15.231]
["bitfinex","SOLUSD",1643659236249,0.25,98.559,98.49,15.231]
["bitfinex","SOLUSD",1643659236451,1.41953908,98.558,98.49,15.231]
["bitfinex","SOLUSD",1643659236650,104.06953908,98.559,98.49,15.231]
["bitfinex","SOLUSD",1643659237658,1.41953908,98.558,98.485,42.31223055]
["bitfinex","SOLUSD",1643659237853,0.25,98.557,98.485,42.31223055]
["bitfinex","SOLUSD",1643659238651,0.25,98.557,98.481,4.059]
["bitfinex","SOLUSD",1643659238854,15.234,98.55,98.462,4.059]
["bitfinex","SOLUSD",1643659239055,102.4,98.549,98.453,4.059]
["bitfinex","SOLUSD",1643659239254,1.41953908,98.547,98.442,1.40775476]
["bitfinex","SOLUSD",1643659239456,1.41953908,98.544,98.443,4.061]
["bitfinex","SOLUSD",1643659239653,1.41953908,98.544,98.439,1.40775476]
["bitfinex","SOLUSD",1643659239654,1.36682776,98.543,98.441,41.18941531]
["bitfinex","SOLUSD",1643659239857,1.41953908,98.538,98.442,4.061]
["bitfinex","SOLUSD",1643659240257,1.41953908,98.535,98.442,4.061]
["bitfinex","SOLUSD",1643659240460,1.41953908,98.533,98.442,4.061]
["bitfinex","SOLUSD",1643659240858,1.41953908,98.532,98.442,4.061]
["bitfinex","SOLUSD",1643659241056,15.238,98.53,98.442,4.061]
["bitfinex","SOLUSD",1643659241558,0.25,98.529,98.442,4.061]
["bitfinex","SOLUSD",1643659241757,0.25,98.531,98.442,4.061]
["bitfinex","SOLUSD",1643659242357,15.239,98.52,98.442,4.061]
["bitfinex","SOLUSD",1643659242560,23.00463855,98.519,98.45,15.238]
["bitfinex","SOLUSD",1643659244158,23.00463855,98.519,98.451,4.061]
["bitfinex","SOLUSD",1643659244359,23.00463855,98.519,98.47,15.235]
["bitfinex","SOLUSD",1643659244558,23.00463855,98.519,98.471,40.06522903]
["bitfinex","SOLUSD",1643659245161,23.00463855,98.519,98.47,15.235]
["bitfinex","SOLUSD",1643659245362,23.00463855,98.519,98.441,1.40775476]
["bitfinex","SOLUSD",1643659245563,23.00463855,98.519,98.439,4.061]
["bitfinex","SOLUSD",1643659246161,0.25,98.518,98.44,36.26144553]
["bitfinex","SOLUSD",1643659246362,0.25,98.518,98.441,4.061]
["bitfinex","SOLUSD",1643659246963,23.00463855,98.519,98.45,15.238]
["bitfinex","SOLUSD",1643659247165,0.25,98.518,98.451,4.061]
["bitfinex","SOLUSD",1643659247563,23.00463855,98.519,98.441,4.061]
["bitfinex","SOLUSD",1643659247963,0.25,98.518,98.441,4.061]
["bitfinex","SOLUSD",1643659248162,0.25,98.518,98.455,41.95903031]
["bitfinex","SOLUSD",1643659248965,23.00463855,98.519,98.455,41.95903031]
["bitfinex","SOLUSD",1643659249366,0.25,98.518,98.455,41.95903031]
["bitfinex","SOLUSD",1643659251668,0.25,98.518,98.46,15.237]
["bitfinex","SOLUSD",1643659252475,0.25,98.533,98.46,15.237]
["bitfinex","SOLUSD",1643659252876,0.25,98.536,98.46,15.237]
["bitfinex","SOLUSD",1643659253075,0.25,98.536,98.461,4.059]
["bitfinex","SOLUSD",1643659253281,26.9048994,98.536,98.461,4.059]
["bitfinex","SOLUSD",1643659253674,26.9048994,98.536,98.46,15.237]
["bitfinex","SOLUSD",1643659254074,26.9048994,98.536,98.461,4.059]
["bitfinex","SOLUSD",1643659254474,0.25,98.536,98.461,4.059]
["bitfinex","SOLUSD",1643659254675,1.41953908,98.539,98.47,15.235]
["bitfinex","SOLUSD",1643659254874,182.9,98.63,98.471,4.309]
["bitfinex","SOLUSD",1643659254875,1.41953908,98.555,98.471,4.309]
["bitfinex","SOLUSD",1643659255075,46.3741,98.587,98.48,14.63]
["bitfinex","SOLUSD",1643659255076,1.41953908,98.564,98.48,14.63]
["bitfinex","SOLUSD",1643659255275,1.41953908,98.573,98.481,4.059]
["bitfinex","SOLUSD",1643659255479,1.41953908,98.564,98.482,37.43780662]
["bitfinex","SOLUSD",1643659255677,28.19600752,98.569,98.483,4.059]
["bitfinex","SOLUSD",1643659255876,0.25,98.568,98.49,15.229]
["bitfinex","SOLUSD",1643659256077,0.25,98.568,98.491,4.059]
["bitfinex","SOLUSD",1643659256577,0.25,98.568,98.483,4.059]
["bitfinex","SOLUSD",1643659257277,1.41953908,98.574,98.5,15.231]
["bitfinex","SOLUSD",1643659257475,1.41953908,98.574,98.501,4.059]
["bitfinex","SOLUSD",1643659257675,1.41953908,98.583,98.485,4.059]
["bitfinex","SOLUSD",1643659257876,1.41953908,98.585,98.486,0.25]
["bitfinex","SOLUSD",1643659258079,1.41953908,98.585,98.487,4.059]
["bitfinex","SOLUSD",1643659258276,1.41953908,98.588,98.487,6.18352914]
["bitfinex","SOLUSD",1643659258511,1.41953908,98.589,98.49,14.63]
["bitfinex","SOLUSD",1643659258677,1.41953908,98.592,98.491,106.459]
["bitfinex","SOLUSD",1643659258878,1.41953908,98.593,98.52,15.226]
["bitfinex","SOLUSD",1643659259278,1.41953908,98.593,98.521,4.057]
["bitfinex","SOLUSD",1643659259479,1.41953908,98.604,98.513,41.65171689]
["bitfinex","SOLUSD",1643659259688,1.41953908,98.597,98.514,4.059]
["bitfinex","SOLUSD",1643659259879,8.70722095,98.595,98.514,4.059]
["bitfinex","SOLUSD",1643659260279,1.41953908,98.599,98.514,4.059]
["bitfinex","SOLUSD",1643659260479,1.41953908,98.597,98.514,4.059]
["bitfinex","SOLUSD",1643659260683,1.41953908,98.599,98.514,4.059]
["bitfinex","SOLUSD",1643659260882,1.41953908,98.6,98.515,0.25]
["bitfinex","SOLUSD",1643659261082,1.41953908,98.6,98.53,15.225]
["bitfinex","SOLUSD",1643659261282,1.41953908,98.602,98.531,39.60292745]
["bitfinex","SOLUSD",1643659261482,0.25,98.576,98.531,39.60292745]
["bitfinex","SOLUSD",1643659261883,7.30915887,98.592,98.531,39.60292745]
["bitfinex","SOLUSD",1643659262104,0.25,98.576,98.531,39.60292745]
["bitfinex","SOLUSD",1643659262304,23.93481376,98.576,98.531,39.60292745]
["bitfinex","SOLUSD",1643659262505,23.93481376,98.576,98.501,4.057]
["bitfinex","SOLUSD",1643659262753,23.93481376,98.576,98.154,5.43]
["bitfinex","SOLUSD",1643659262754,23.93481376,98.576,98.471,1.40775476]
["bitfinex","SOLUSD",1643659262907,1.41953908,98.574,98.453,1.40775476]
["bitfinex","SOLUSD",1643659263105,14.63,98.57,98.453,1.40775476]
["bitfinex","SOLUSD",1643659263307,1.41953908,98.562,98.442,5.46675476]
["bitfinex","SOLUSD",1643659263605,15.236,98.55,98.454,37.62976617]
["bitfinex","SOLUSD",1643659263811,0.25,98.549,98.454,37.62976617]
["bitfinex","SOLUSD",1643659264907,0.25,98.549,98.46,15.237]
["bitfinex","SOLUSD",1643659265106,15.237,98.54,98.46,15.237]
["bitfinex","SOLUSD",1643659265406,13.52766441,98.548,98.454,37.62976617]
["bitfinex","SOLUSD",1643659265407,23.83512736,98.539,98.454,37.62976617]
["bitfinex","SOLUSD",1643659266107,15.238,98.53,98.44,15.239]
["bitfinex","SOLUSD",1643659266307,0.25,98.529,98.44,15.239]
["bitfinex","SOLUSD",1643659266509,0.25,98.529,98.432,4.059]
["bitfinex","SOLUSD",1643659266909,13.52976655,98.528,98.432,4.059]
["bitfinex","SOLUSD",1643659267209,13.52976655,98.527,98.432,4.059]
["bitfinex","SOLUSD",1643659267410,1.41953908,98.526,98.432,4.059]
["bitfinex","SOLUSD",1643659267613,15.241,98.52,98.41,15.243]
["bitfinex","SOLUSD",1643659267824,14.63,98.51,98.411,4.062]
["bitfinex","SOLUSD",1643659268215,0.25,98.509,98.411,4.062]
["bitfinex","SOLUSD",1643659268421,7.6102283,98.509,98.412,37.50107087]
["bitfinex","SOLUSD",1643659268612,15.245,98.49,98.413,4.062]
["bitfinex","SOLUSD",1643659268811,23.83512736,98.489,98.412,37.50107087]
["bitfinex","SOLUSD",1643659269012,23.83512736,98.489,98.413,4.062]
["bitfinex","SOLUSD",1643659269212,23.83512736,98.489,98.412,37.50107087]
["bitfinex","SOLUSD",1643659270214,52.23553908,98.52,98.412,37.50107087]
["bitfinex","SOLUSD",1643659270215,14.63,98.52,98.413,4.312]
["bitfinex","SOLUSD",1643659270415,7.15288993,98.577,98.413,4.312]
["bitfinex","SOLUSD",1643659270416,46.4544,98.537,98.413,4.312]
["bitfinex","SOLUSD",1643659270614,0.25,98.519,98.42,1.40775476]
["bitfinex","SOLUSD",1643659270815,0.25,98.519,98.43,14.63]
["bitfinex","SOLUSD",1643659271117,15.24,98.52,98.432,43.75357347]
["bitfinex","SOLUSD",1643659271315,7.47460051,98.519,98.432,43.75357347]
["bitfinex","SOLUSD",1643659271515,7.47460051,98.519,98.433,4.061]
["bitfinex","SOLUSD",1643659272317,0.25,98.518,98.433,4.061]
["bitfinex","SOLUSD",1643659272817,0.25,98.53,98.433,4.061]
["bitfinex","SOLUSD",1643659273016,0.25,98.53,98.44,15.239]
["bitfinex","SOLUSD",1643659273017,15.489,98.53,98.44,15.239]
["bitfinex","SOLUSD",1643659273216,24.68565801,98.529,98.441,4.061]
["bitfinex","SOLUSD",1643659273417,0.25,98.528,98.441,4.061]
["bitfinex","SOLUSD",1643659275820,102.65,98.528,98.441,4.061]
["bitfinex","SOLUSD",1643659276020,15.24,98.52,98.441,4.061]
["bitfinex","SOLUSD",1643659276223,117.64,98.52,98.441,4.061]
["bitfinex","SOLUSD",1643659276520,0.25,98.519,98.441,4.061]
["bitfinex","SOLUSD",1643659276724,0.25,98.519,98.433,4.061]
["bitfinex","SOLUSD",1643659276919,0.25,98.519,98.44,15.239]
["bitfinex","SOLUSD",1643659277119,0.25,98.519,98.441,4.061]
["bitfinex","SOLUSD",1643659277327,15.1235,98.528,98.44,15.239]
["bitfinex","SOLUSD",1643659277624,0.25,98.528,98.44,15.239]
["bitfinex","SOLUSD",1643659277822,0.25,98.528,98.441,4.061]
["bitfinex","SOLUSD",1643659278025,0.25,98.528,98.45,15.237]
["bitfinex","SOLUSD",1643659278222,0.25,98.528,98.451,37.50107087]
["bitfinex","SOLUSD",1643659281325,0.25,98.528,98.434,4.061]
["bitfinex","SOLUSD",1643659282326,0.25,98.528,98.435,38.53700237]
["bitfinex","SOLUSD",1643659282527,0.25,98.528,98.44,15.24]
["bitfinex","SOLUSD",1643659282733,16.04953908,98.56,98.44,15.24]
["bitfinex","SOLUSD",1643659283032,1.41953908,98.568,98.451,102.4]
["bitfinex","SOLUSD",1643659283228,3.0,98.57,98.452,52.6292]
["bitfinex","SOLUSD",1643659283428,3.0,98.57,98.452,54.99801834]
["bitfinex","SOLUSD",1643659283635,15.2886,98.579,98.454,1.40775476]
["bitfinex","SOLUSD",1643659283831,1.41953908,98.592,98.46,1.40775476]
["bitfinex","SOLUSD",1643659284049,26.86882299,98.576,98.48,15.229]
["bitfinex","SOLUSD",1643659284229,26.86882299,98.576,98.481,45.07073731]
["bitfinex","SOLUSD",1643659285628,15.229,98.59,98.5,15.229]
["bitfinex","SOLUSD",1643659285830,1.41953908,98.597,98.501,4.309]
["bitfinex","SOLUSD",1643659286128,1.41953908,98.599,98.501,4.059]
["bitfinex","SOLUSD",1643659286332,1.41953908,98.597,98.485,4.059]
["bitfinex","SOLUSD",1643659286630,62.8635,98.6,98.485,4.309]
["bitfinex","SOLUSD",1643659286631,29.80152637,98.576,98.485,4.309]
["bitfinex","SOLUSD",1643659286835,29.80152637,98.576,98.511,35.24061974]
["bitfinex","SOLUSD",1643659287029,29.80152637,98.576,98.512,4.059]
["bitfinex","SOLUSD",1643659287629,0.25,98.575,98.512,4.059]
["bitfinex","SOLUSD",1643659288230,166.68303908,98.6,98.512,4.059]
["bitfinex","SOLUSD",1643659288231,1.41953908,98.6,98.52,15.227]
["bitfinex","SOLUSD",1643659288430,1.41953908,98.62,98.521,4.307]
["bitfinex","SOLUSD",1643659288631,1.41953908,98.624,98.521,6.42581834]
["bitfinex","SOLUSD",1643659288830,1.41953908,98.627,98.521,6.42581834]
["bitfinex","SOLUSD",1643659289032,1.41953908,98.627,98.521,4.307]
["bitfinex","SOLUSD",1643659289232,25.31998795,98.604,98.521,4.307]
["bitfinex","SOLUSD",1643659289429,15.224,98.62,98.521,4.307]
["bitfinex","SOLUSD",1643659289831,1.41953908,98.619,98.521,4.307]
["bitfinex","SOLUSD",1643659290030,15.224,98.62,98.53,15.221]
["bitfinex","SOLUSD",1643659290230,30.64819301,98.608,98.531,41.98764899]
["bitfinex","SOLUSD",1643659290430,30.64819301,98.608,98.531,42.23764899]
["bitfinex","SOLUSD",1643659291034,102.4,98.607,98.531,4.057]
["bitfinex","SOLUSD",1643659291235,1.41953908,98.602,98.531,4.057]
["bitfinex","SOLUSD",1643659291437,102.4,98.607,98.531,4.057]
["bitfinex","SOLUSD",1643659291438,15.23,98.59,98.531,4.057]
["bitfinex","SOLUSD",1643659292034,0.25,98.576,98.532,43.6403733]
["bitfinex","SOLUSD",1643659293336,0.25,98.576,98.511,4.057]
["bitfinex","SOLUSD",1643659293556,0.25,98.576,98.5,15.23]
["bitfinex","SOLUSD",1643659293735,0.25,98.576,98.501,4.059]
["bitfinex","SOLUSD",1643659294234,0.25,98.576,98.502,37.6119971]
["bitfinex","SOLUSD",1643659294436,0.25,98.578,98.502,37.6119971]
["bitfinex","SOLUSD",1643659294835,15.23,98.58,98.502,37.6119971]
["bitfinex","SOLUSD",1643659295036,1.4716889,98.589,98.51,15.229]
["bitfinex","SOLUSD",1643659295236,1.4716889,98.589,98.511,4.057]
["bitfinex","SOLUSD",1643659295438,1.4716889,98.589,98.504,0.25]
["bitfinex","SOLUSD",1643659295673,1.4716889,98.589,98.505,4.057]
["bitfinex","SOLUSD",1643659295873,1.4716889,98.589,98.502,37.6119971]
["bitfinex","SOLUSD",1643659296637,0.25,98.588,98.502,37.6119971]
["bitfinex","SOLUSD",1643659296838,0.25,98.588,98.503,0.25]
["bitfinex","SOLUSD",1643659297042,0.25,98.588,98.51,15.229]
["bitfinex","SOLUSD",1643659297439,0.25,98.588,98.511,0.25]
["bitfinex","SOLUSD",1643659298443,1.4716889,98.589,98.503,0.25]
["bitfinex","SOLUSD",1643659298639,1.4716889,98.589,98.521,40.63783831]
["bitfinex","SOLUSD",1643659298839,1.4716889,98.589,98.522,4.057]
["bitfinex","SOLUSD",1643659299338,1.4716889,98.589,98.523,2.36881834]
["bitfinex","SOLUSD",1643659299541,1.4716889,98.589,98.53,15.225]
["bitfinex","SOLUSD",1643659299738,1.4716889,98.589,98.531,4.057]
["bitfinex","SOLUSD",1643659299939,1.4716889,98.589,98.531,4.307]
["bitfinex","SOLUSD",1643659301041,1.4716889,98.589,98.54,15.221]
["bitfinex","SOLUSD",1643659301243,1.4716889,98.589,98.541,4.057]
["bitfinex","SOLUSD",1643659301442,1.4716889,98.589,98.541,4.307]
["bitfinex","SOLUSD",1643659301641,1.4716889,98.589,98.542,35.95549264]
["bitfinex","SOLUSD",1643659301840,1.4716889,98.589,98.543,4.057]
["bitfinex","SOLUSD",1643659302043,0.25,98.588,98.55,15.22]
["bitfinex","SOLUSD",1643659304342,1.4716889,98.589,98.551,0.25]
["bitfinex","SOLUSD",1643659304544,1.4716889,98.589,98.56,15.219]
["bitfinex","SOLUSD",1643659304742,1.4716889,98.589,98.561,37.37955643]
["bitfinex","SOLUSD",1643659304942,1.4716889,98.589,98.561,41.43655643]
["bitfinex","SOLUSD",1643659305142,1.4716889,98.589,98.562,0.25]
["bitfinex","SOLUSD",1643659305343,1.4716889,98.589,98.563,4.057]
["bitfinex","SOLUSD",1643659305741,1.4716889,98.589,98.564,0.25]
["bitfinex","SOLUSD",1643659305941,1.4716889,98.589,98.565,4.057]
["bitfinex","SOLUSD",1643659306142,1.4716889,98.589,98.57,15.219]
["bitfinex","SOLUSD",1643659306342,0.2,98.64,98.57,15.219]
["bitfinex","SOLUSD",1643659306544,0.2,98.642,98.57,15.219]
["bitfinex","SOLUSD",1643659306744,0.25,98.637,98.57,15.219]
["bitfinex","SOLUSD",1643659307348,26.9894519,98.637,98.57,15.219]
["bitfinex","SOLUSD",1643659307547,0.1,98.636,98.57,15.219]
["bitfinex","SOLUSD",1643659307747,0.25,98.637,98.57,15.219]
["bitfinex","SOLUSD",1643659309154,0.25,98.637,98.571,4.056]
["bitfinex","SOLUSD",1643659309348,0.25,98.637,98.59,15.216]
["bitfinex","SOLUSD",1643659309750,0.25,98.637,98.591,42.40339901]
["bitfinex","SOLUSD",1643659310347,0.2,98.642,98.6,15.215]
["bitfinex","SOLUSD",1643659311374,0.25,98.637,98.6,15.215]
["bitfinex","SOLUSD",1643659311595,0.2,98.642,98.6,15.215]
["bitfinex","SOLUSD",1643659312475,0.2,98.642,98.592,4.056]
["bitfinex","SOLUSD",1643659312680,0.25,98.637,98.592,4.056]
["bitfinex","SOLUSD",1643659313079,0.2,98.64,98.592,4.056]
["bitfinex","SOLUSD",1643659313281,0.2,98.642,98.592,4.056]
["bitfinex","SOLUSD",1643659313575,0.2,98.642,98.6,15.215]
["bitfinex","SOLUSD",1643659313976,25.7144989,98.64,98.6,15.215]
["bitfinex","SOLUSD",1643659314176,0.2,98.639,98.601,4.056]
["bitfinex","SOLUSD",1643659314378,0.2,98.642,98.6,15.215]
["bitfinex","SOLUSD",1643659314676,0.2,98.642,98.601,4.056]
["bitfinex","SOLUSD",1643659315378,0.2,98.642,98.61,15.214]
["bitfinex","SOLUSD",1643659315593,0.2,98.642,98.611,36.89799026]
["bitfinex","SOLUSD",1643659317682,0.2,98.642,98.62,15.212]
["bitfinex","SOLUSD",1643659317880,0.2,98.642,98.611,36.89799026]
["bitfinex","SOLUSD",1643659318081,0.25,98.637,98.611,36.89799026]
["bitfinex","SOLUSD",1643659318378,0.2,98.642,98.611,36.89799026]
["bitfinex","SOLUSD",1643659320183,15.5255,98.645,98.612,4.054]
["bitfinex","SOLUSD",1643659320381,0.2,98.644,98.611,36.89799026]
["bitfinex","SOLUSD",1643659320582,0.2,98.649,98.612,4.054]
["bitfinex","SOLUSD",1643659320991,0.2,98.649,98.62,15.212]
["bitfinex","SOLUSD",1643659321217,0.2,98.675,98.62,15.212]
["bitfinex","SOLUSD",1643659321386,1.41953908,98.687,98.62,15.212]
["bitfinex","SOLUSD",1643659321584,15.5081,98.656,98.62,15.212]
["bitfinex","SOLUSD",1643659321786,0.2,98.655,98.62,15.212]
["bitfinex","SOLUSD",1643659321985,0.2,98.659,98.62,15.212]
["bitfinex","SOLUSD",1643659322184,31.02840746,98.676,98.62,15.212]
["bitfinex","SOLUSD",1643659322386,14.8678,98.669,98.62,15.212]
["bitfinex","SOLUSD",1643659322587,0.2,98.668,98.62,15.212]
["bitfinex","SOLUSD",1643659322986,0.2,98.675,98.62,15.212]
["bitfinex","SOLUSD",1643659323185,3.33745138,98.689,98.62,15.212]
["bitfinex","SOLUSD",1643659323387,1.41953908,98.688,98.62,15.212]
["bitfinex","SOLUSD",1643659323586,1.41953908,98.687,98.62,15.212]
["bitfinex","SOLUSD",1643659323887,1.41953908,98.688,98.62,15.212]
["bitfinex","SOLUSD",1643659324487,1.9179123,98.689,98.62,15.212]
["bitfinex","SOLUSD",1643659324488,1.41953908,98.686,98.62,15.212]
["bitfinex","SOLUSD",1643659324686,1.41953908,98.687,98.62,15.212]
["bitfinex","SOLUSD",1643659325586,1.61953908,98.687,98.62,15.212]
["bitfinex","SOLUSD",1643659325786,7.94017257,98.673,98.62,15.212]
["bitfinex","SOLUSD",1643659325987,0.2,98.672,98.62,15.212]
["bitfinex","SOLUSD",1643659326189,24.46250275,98.658,98.62,15.212]
["bitfinex","SOLUSD",1643659326386,7.95454181,98.643,98.611,36.89799026]
["bitfinex","SOLUSD",1643659326586,0.25,98.637,98.611,36.89799026]
["bitfinex","SOLUSD",1643659326788,4.3762305,98.675,98.611,36.89799026]
["bitfinex","SOLUSD",1643659326987,1.41953908,98.675,98.611,36.89799026]
["bitfinex","SOLUSD",1643659327188,1.41953908,98.678,98.611,36.89799026]
["bitfinex","SOLUSD",1643659327494,28.27966494,98.66,98.611,36.89799026]
["bitfinex","SOLUSD",1643659327691,4.13737962,98.645,98.611,36.89799026]
["bitfinex","SOLUSD",1643659327891,4.13737962,98.645,98.601,4.054]
["bitfinex","SOLUSD",1643659328090,2.95669142,98.656,98.601,4.054]
["bitfinex","SOLUSD",1643659328291,1.41953908,98.671,98.601,4.054]
["bitfinex","SOLUSD",1643659328493,1.41953908,98.673,98.601,4.054]
["bitfinex","SOLUSD",1643659328887,2.95669142,98.676,98.601,4.054]
["bitfinex","SOLUSD",1643659329087,1.41953908,98.678,98.61,15.214]
["bitfinex","SOLUSD",1643659329289,0.000101,98.638,98.61,15.214]
["bitfinex","SOLUSD",1643659330726,0.000101,98.638,98.585,4.054]
["bitfinex","SOLUSD",1643659330891,0.000101,98.638,98.564,4.056]
["bitfinex","SOLUSD",1643659331088,0.000101,98.638,98.544,4.056]
["bitfinex","SOLUSD",1643659331688,0.000101,98.638,98.545,33.49671951]
["bitfinex","SOLUSD",1643659331888,0.000101,98.638,98.571,42.42276681]
["bitfinex","SOLUSD",1643659332489,2.95669142,98.637,98.571,42.42276681]
["bitfinex","SOLUSD",1643659332888,24.86658798,98.629,98.571,42.42276681]
["bitfinex","SOLUSD",1643659333091,0.1,98.628,98.53,50.737]
["bitfinex","SOLUSD",1643659333288,105.70669142,98.628,98.531,4.057]
["bitfinex","SOLUSD",1643659333490,0.1,98.627,98.527,4.057]
["bitfinex","SOLUSD",1643659333689,3.05669142,98.627,98.527,4.057]
["bitfinex","SOLUSD",1643659333889,3.20669142,98.626,98.527,4.057]
["bitfinex","SOLUSD",1643659334090,102.71128441,98.619,98.522,41.82407078]
["bitfinex","SOLUSD",1643659334289,0.25,98.618,98.522,41.82407078]
["bitfinex","SOLUSD",1643659334590,7.55045658,98.611,98.522,41.82407078]
["bitfinex","SOLUSD",1643659334889,102.65,98.61,98.522,41.82407078]
["bitfinex","SOLUSD",1643659335088,105.60669142,98.61,98.522,41.82407078]
["bitfinex","SOLUSD",1643659335290,24.86658798,98.589,98.522,41.82407078]
["bitfinex","SOLUSD",1643659335490,102.4,98.588,98.522,41.82407078]
["bitfinex","SOLUSD",1643659335695,105.60669142,98.588,98.522,41.82407078]
["bitfinex","SOLUSD",1643659335891,2.95669142,98.587,98.501,1.40775476]
["bitfinex","SOLUSD",1643659336092,2.95669142,98.587,98.491,1.40775476]
["bitfinex","SOLUSD",1643659336290,0.25,98.586,98.483,1.40775476]
["bitfinex","SOLUSD",1643659336490,102.4,98.579,98.5,15.231]
["bitfinex","SOLUSD",1643659336892,0.25,98.578,98.501,39.27423623]
["bitfinex","SOLUSD",1643659337314,102.4,98.579,98.501,39.27423623]
["bitfinex","SOLUSD",1643659337692,102.4,98.569,98.501,39.27423623]
["bitfinex","SOLUSD",1643659337891,102.4,98.567,98.501,39.27423623]
["bitfinex","SOLUSD",1643659338090,102.4,98.567,98.475,4.059]
["bitfinex","SOLUSD",1643659338293,2.95669142,98.566,98.475,4.059]
["bitfinex","SOLUSD",1643659338492,2.95669142,98.566,98.466,1.40775476]
["bitfinex","SOLUSD",1643659338690,2.95669142,98.566,98.467,4.059]
["bitfinex","SOLUSD",1643659338691,0.25,98.565,98.467,4.059]
["bitfinex","SOLUSD",1643659338890,0.25,98.565,98.461,4.059]
["bitfinex","SOLUSD",1643659339090,0.25,98.565,98.462,35.64334281]
["bitfinex","SOLUSD",1643659339290,3.20669142,98.565,98.463,4.059]
["bitfinex","SOLUSD",1643659339490,2.95669142,98.565,98.463,4.309]
["bitfinex","SOLUSD",1643659339696,0.25,98.564,98.48,15.234]
["bitfinex","SOLUSD",1643659339890,0.25,98.564,98.482,38.82241334]
["bitfinex","SOLUSD",1643659340092,0.25,98.564,98.483,4.059]
["bitfinex","SOLUSD",1643659340798,125.0357,98.567,98.484,0.25]
["bitfinex","SOLUSD",1643659340993,15.231,98.56,98.5,15.23]
["bitfinex","SOLUSD",1643659341193,15.231,98.56,98.501,43.60972505]
["bitfinex","SOLUSD",1643659341392,117.631,98.56,98.501,43.60972505]
["bitfinex","SOLUSD",1643659342194,0.25,98.559,98.501,43.60972505]
["bitfinex","SOLUSD",1643659344594,0.25,98.559,98.5,15.23]
["bitfinex","SOLUSD",1643659344996,102.65,98.559,98.5,15.23]
["bitfinex","SOLUSD",1643659345495,15.232,98.55,98.49,15.232]
["bitfinex","SOLUSD",1643659345695,24.86658798,98.549,98.491,4.059]
["bitfinex","SOLUSD",1643659345897,25.11658798,98.549,98.491,4.059]
["bitfinex","SOLUSD",1643659346496,102.4,98.548,98.491,4.059]
["bitfinex","SOLUSD",1643659346795,0.25,98.547,98.491,4.059]
["bitfinex","SOLUSD",1643659347194,15.234,98.54,98.491,4.059]
["bitfinex","SOLUSD",1643659347395,0.25,98.539,98.491,4.059]
["bitfinex","SOLUSD",1643659347595,0.25,98.539,98.48,15.234]
["bitfinex","SOLUSD",1643659347996,0.25,98.539,98.474,4.059]
["bitfinex","SOLUSD",1643659348200,0.25,98.539,98.445,4.059]
["bitfinex","SOLUSD",1643659348201,3.20669142,98.539,98.445,4.059]
["bitfinex","SOLUSD",1643659348400,15.236,98.53,98.45,15.237]
["bitfinex","SOLUSD",1643659348794,3.20669142,98.529,98.45,15.237]
["bitfinex","SOLUSD",1643659348998,7.55045658,98.528,98.451,44.63441153]
["bitfinex","SOLUSD",1643659349195,102.4,98.527,98.45,15.237]
["bitfinex","SOLUSD",1643659349396,105.60669142,98.527,98.421,4.061]
["bitfinex","SOLUSD",1643659349596,22.6242,98.526,98.421,51.3838]
["bitfinex","SOLUSD",1643659349796,0.25,98.525,98.421,51.3838]
["bitfinex","SOLUSD",1643659350008,3.20669142,98.525,98.421,51.3838]
["bitfinex","SOLUSD",1643659350198,105.60669142,98.525,98.422,38.08006511]
["bitfinex","SOLUSD",1643659350397,102.4,98.509,98.423,4.062]
["bitfinex","SOLUSD",1643659350697,24.86658798,98.508,98.422,38.08006511]
["bitfinex","SOLUSD",1643659350897,102.4,98.507,98.422,38.08006511]
["bitfinex","SOLUSD",1643659351112,105.35669142,98.507,98.422,38.08006511]
["bitfinex","SOLUSD",1643659351303,0.25,98.506,98.422,38.08006511]
["bitfinex","SOLUSD",1643659351499,102.4,98.489,98.422,38.08006511]
["bitfinex","SOLUSD",1643659351697,102.4,98.487,98.422,38.08006511]
["bitfinex","SOLUSD",1643659351899,0.25,98.486,98.401,4.062]
["bitfinex","SOLUSD",1643659352301,2.95669142,98.485,98.401,4.062]
["bitfinex","SOLUSD",1643659352499,14.63,98.48,98.401,4.062]
["bitfinex","SOLUSD",1643659352698,14.93273099,98.48,98.401,4.062]
["bitfinex","SOLUSD",1643659352915,67.0,98.476,98.31,83.97665495]
["bitfinex","SOLUSD",1643659353104,182.9,98.39,98.297,2.81186127]
["bitfinex","SOLUSD",1643659353300,0.30612975,98.352,98.229,0.044264]
["bitfinex","SOLUSD",1643659353500,4.069,98.351,98.22,49.440264]
["bitfinex","SOLUSD",1643659353702,14.63,98.34,98.229,0.088528]
["bitfinex","SOLUSD",1643659353898,26.37372671,98.339,98.229,0.088528]
["bitfinex","SOLUSD",1643659354302,7.55045658,98.319,98.229,0.088528]
["bitfinex","SOLUSD",1643659354499,14.63,98.31,98.229,0.088528]
["bitfinex","SOLUSD",1643659354702,4.07,98.309,98.229,0.088528]
["bitfinex","SOLUSD",1643659354899,106.72,98.309,98.229,0.088528]
["bitfinex","SOLUSD",1643659355100,109.67669142,98.309,98.229,0.088528]
["bitfinex","SOLUSD",1643659355400,15.276,98.29,98.229,0.088528]
["bitfinex","SOLUSD",1643659355601,4.07,98.289,98.229,0.088528]
["bitfinex","SOLUSD",1643659355801,0.25,98.289,98.23,4.07]
["bitfinex","SOLUSD",1643659356000,0.25,98.289,98.23,6.19519722]
["bitfinex","SOLUSD",1643659356203,0.25,98.289,98.229,0.088528]
["bitfinex","SOLUSD",1643659356701,15.276,98.28,98.229,0.088528]
["bitfinex","SOLUSD",1643659356900,0.25,98.279,98.229,0.088528]
["bitfinex","SOLUSD",1643659357101,0.25,98.279,98.229,0.177056]
["bitfinex","SOLUSD",1643659357102,4.07,98.278,98.229,0.177056]
["bitfinex","SOLUSD",1643659357304,0.25,98.277,98.229,0.177056]
["bitfinex","SOLUSD",1643659357507,4.07,98.276,98.229,0.177056]
["bitfinex","SOLUSD",1643659357710,0.25,98.277,98.229,0.177056]
["bitfinex","SOLUSD",1643659357711,15.276,98.27,98.229,0.177056]
["bitfinex","SOLUSD",1643659357903,0.25,98.269,98.229,0.177056]
["bitfinex","SOLUSD",1643659359105,3.38,98.288,98.229,0.177056]
["bitfinex","SOLUSD",1643659360530,0.25,98.287,98.229,0.177056]
["bitfinex","SOLUSD",1643659361033,36.81217454,98.308,98.229,0.177056]
["bitfinex","SOLUSD",1643659361235,15.275,98.28,98.229,0.177056]
["bitfinex","SOLUSD",1643659361433,0.25,98.279,98.229,0.177056]
["bitfinex","SOLUSD",1643659362235,4.07,98.278,98.229,0.177056]
["bitfinex","SOLUSD",1643659362434,0.25,98.277,98.229,0.177056]
["bitfinex","SOLUSD",1643659362635,15.279,98.27,98.229,0.177056]
["bitfinex","SOLUSD",1643659362836,0.25,98.269,98.229,0.177056]
["bitfinex","SOLUSD",1643659363439,4.07,98.309,98.229,0.177056]
["bitfinex","SOLUSD",1643659363643,12.21,98.33,98.23,6.20119361]
["bitfinex","SOLUSD",1643659363843,33.92254503,98.33,98.231,2.29428674]
["bitfinex","SOLUSD",1643659364038,33.92254503,98.33,98.232,4.07]
["bitfinex","SOLUSD",1643659364439,33.92254503,98.33,98.233,0.25]
["bitfinex","SOLUSD",1643659364639,33.92254503,98.33,98.234,4.069]
["bitfinex","SOLUSD",1643659364838,33.92254503,98.33,98.235,0.25]
["bitfinex","SOLUSD",1643659365039,33.92254503,98.33,98.236,4.069]
["bitfinex","SOLUSD",1643659365238,33.92254503,98.33,98.261,34.66212349]
["bitfinex","SOLUSD",1643659365442,4.069,98.329,98.261,34.66212349]
["bitfinex","SOLUSD",1643659366141,0.25,98.328,98.261,34.66212349]
["bitfinex","SOLUSD",1643659366341,4.069,98.327,98.261,34.66212349]
["bitfinex","SOLUSD",1643659366742,0.25,98.326,98.261,34.66212349]
["bitfinex","SOLUSD",1643659366941,4.069,98.325,98.261,34.66212349]
["bitfinex","SOLUSD",1643659367141,0.25,98.326,98.261,34.66212349]
["bitfinex","SOLUSD",1643659368342,0.25,98.328,98.261,34.66212349]
["bitfinex","SOLUSD",1643659368541,4.069,98.327,98.261,34.66212349]
["bitfinex","SOLUSD",1643659368946,0.25,98.326,98.261,34.66212349]
["bitfinex","SOLUSD",1643659369942,4.069,98.325,98.261,34.66212349]
["bitfinex","SOLUSD",1643659370443,0.25,98.324,98.261,34.66212349]
["bitfinex","SOLUSD",1643659370642,4.069,98.323,98.261,34.66212349]
["bitfinex","SOLUSD",1643659370844,0.25,98.322,98.261,34.66212349]
["bitfinex","SOLUSD",1643659371144,15.27,98.32,98.23,19.34]
["bitfinex","SOLUSD",1643659371452,0.25,98.319,98.23,19.34]
["bitfinex","SOLUSD",1643659371848,56.94458914,98.369,98.23,9.59]
["bitfinex","SOLUSD",1643659372049,151.33199705,98.431,98.24,6.0]
["bitfinex","SOLUSD",1643659372298,71.69682804,98.431,98.27,15.264]
["bitfinex","SOLUSD",1643659372451,43.49531749,98.431,98.27,15.264]
["bitfinex","SOLUSD",1643659372749,24.27827124,98.431,98.28,170.81]
["bitfinex","SOLUSD",1643659372953,15.0235,98.481,98.31,152.6]
["bitfinex","SOLUSD",1643659373166,3.607866,98.591,98.31,152.6]
["bitfinex","SOLUSD",1643659373167,1.4769823,98.504,98.31,50.809]
["bitfinex","SOLUSD",1643659373377,1.4769823,98.504,98.38,152.6]
["bitfinex","SOLUSD",1643659373556,1.4769823,98.504,98.32,38.453]
["bitfinex","SOLUSD",1643659373557,1.4769823,98.504,98.39,18.21]
["bitfinex","SOLUSD",1643659373752,1.4769823,98.504,98.4,164.81]
["bitfinex","SOLUSD",1643659373963,0.0069823,98.504,98.43,152.6]
["bitfinex","SOLUSD",1643659374178,0.0069823,98.504,98.44,215.578]
["bitfinex","SOLUSD",1643659374353,0.0069823,98.504,98.45,27.441]
["bitfinex","SOLUSD",1643659374560,0.0069823,98.504,98.46,152.6]
["bitfinex","SOLUSD",1643659374749,0.0069823,98.504,98.49,152.6]
["bitfinex","SOLUSD",1643659374947,0.1,98.632,98.501,67.0]
["bitfinex","SOLUSD",1643659375148,0.1,98.631,98.502,4.057]
["bitfinex","SOLUSD",1643659375349,0.1,98.63,98.511,6.0]
["bitfinex","SOLUSD",1643659375549,398.48793586,98.614,98.55,152.6]
["bitfinex","SOLUSD",1643659375748,0.1,98.628,98.56,12.21]
["bitfinex","SOLUSD",1643659375950,0.2,98.699,98.57,5.0]
["bitfinex","SOLUSD",1643659376249,0.2,98.699,98.58,12.21]
["bitfinex","SOLUSD",1643659376449,0.2,98.699,98.6,15.207]
["bitfinex","SOLUSD",1643659376647,0.2,98.699,98.601,4.054]
["bitfinex","SOLUSD",1643659376846,4.054,98.698,98.61,12.21]
["bitfinex","SOLUSD",1643659377946,4.054,98.698,98.61,27.42]
["bitfinex","SOLUSD",1643659378147,41.58361163,98.697,98.61,27.42]
["bitfinex","SOLUSD",1643659378346,4.254,98.696,98.611,4.054]
["bitfinex","SOLUSD",1643659378547,4.054,98.665,98.61,12.21]
["bitfinex","SOLUSD",1643659378750,45.73362786,98.664,98.61,12.21]
["bitfinex","SOLUSD",1643659378950,4.254,98.663,98.59,12.21]
["bitfinex","SOLUSD",1643659379149,0.2,98.663,98.591,4.054]
["bitfinex","SOLUSD",1643659380147,0.45,98.663,98.591,4.054]
["bitfinex","SOLUSD",1643659380349,0.2,98.663,98.592,0.25]
["bitfinex","SOLUSD",1643659380548,0.2,98.663,98.593,4.054]
["bitfinex","SOLUSD",1643659380750,0.25,98.663,98.593,4.054]
["bitfinex","SOLUSD",1643659381148,0.25,98.663,98.59,12.21]
["bitfinex","SOLUSD",1643659381350,4.054,98.662,98.59,12.21]
["bitfinex","SOLUSD",1643659381551,41.66707632,98.661,98.59,12.21]
["bitfinex","SOLUSD",1643659381812,4.254,98.66,98.59,12.21]
["bitfinex","SOLUSD",1643659381948,3.0534085,98.621,98.591,4.054]
["bitfinex","SOLUSD",1643659382149,0.0034085,98.621,98.591,14.004]
["bitfinex","SOLUSD",1643659382349,0.0034085,98.621,98.6,50.689]
["bitfinex","SOLUSD",1643659382551,0.0034085,98.621,98.61,12.21]
["bitfinex","SOLUSD",1643659384051,0.0034085,98.621,98.61,27.42]
["bitfinex","SOLUSD",1643659385450,0.0034085,98.621,98.61,12.21]
["bitfinex","SOLUSD",1643659385651,6.06439994,98.62,98.61,12.21]
["bitfinex","SOLUSD",1643659385851,0.0034085,98.621,98.59,15.213]
["bitfinex","SOLUSD",1643659386053,0.1034085,98.621,98.59,27.423]
["bitfinex","SOLUSD",1643659386251,0.0034085,98.621,98.59,12.21]
["bitfinex","SOLUSD",1643659388055,0.0034085,98.621,98.57,27.426]
["bitfinex","SOLUSD",1643659388258,0.0034085,98.621,98.571,4.056]
["bitfinex","SOLUSD",1643659388755,0.0034085,98.621,98.52,152.6]
["bitfinex","SOLUSD",1643659388756,4.056,98.62,98.55,12.21]
["bitfinex","SOLUSD",1643659388953,37.37990586,98.619,98.515,4.056]
["bitfinex","SOLUSD",1643659389309,4.057,98.618,98.51,15.225]
["bitfinex","SOLUSD",1643659389452,4.057,98.618,98.511,4.057]
["bitfinex","SOLUSD",1643659389652,37.37990586,98.619,98.516,2.15497568]
["bitfinex","SOLUSD",1643659389852,37.37990586,98.619,98.52,15.223]
["bitfinex","SOLUSD",1643659390053,4.057,98.618,98.497,2.15497568]
["bitfinex","SOLUSD",1643659390254,109.41369142,98.618,98.46,12.21]
["bitfinex","SOLUSD",1643659390451,109.41369142,98.618,98.464,2.15497568]
["bitfinex","SOLUSD",1643659390452,2.95669142,98.617,98.464,2.15497568]
["bitfinex","SOLUSD",1643659390652,4.059,98.616,98.465,4.059]
["bitfinex","SOLUSD",1643659390852,4.059,98.616,98.48,12.21]
["bitfinex","SOLUSD",1643659391053,15.227,98.61,98.49,12.21]
["bitfinex","SOLUSD",1643659391354,0.25,98.609,98.49,12.21]
["bitfinex","SOLUSD",1643659391555,4.057,98.608,98.491,4.057]
["bitfinex","SOLUSD",1643659391955,0.25,98.607,98.491,4.057]
["bitfinex","SOLUSD",1643659392154,4.057,98.606,98.491,4.057]
["bitfinex","SOLUSD",1643659392356,0.25,98.605,98.5,15.226]
["bitfinex","SOLUSD",1643659392556,34.29931168,98.603,98.5,15.226]
["bitfinex","SOLUSD",1643659392756,4.057,98.602,98.5,15.226]
["bitfinex","SOLUSD",1643659392956,4.307,98.602,98.5,15.226]
["bitfinex","SOLUSD",1643659394057,4.057,98.602,98.5,15.226]
["bitfinex","SOLUSD",1643659394359,4.057,98.602,98.501,2.40497568]
["bitfinex","SOLUSD",1643659394593,34.29931168,98.603,98.502,4.057]
["bitfinex","SOLUSD",1643659394759,34.29931168,98.603,98.51,15.224]
["bitfinex","SOLUSD",1643659394957,34.29931168,98.603,98.511,4.057]
["bitfinex","SOLUSD",1643659395157,34.29931168,98.603,98.511,4.307]
["bitfinex","SOLUSD",1643659395359,4.157,98.627,98.511,6.46197568]
["bitfinex","SOLUSD",1643659395560,4.057,98.627,98.512,2.15497568]
["bitfinex","SOLUSD",1643659395756,4.057,98.628,98.513,4.057]
["bitfinex","SOLUSD",1643659395958,0.25,98.626,98.513,4.307]
["bitfinex","SOLUSD",1643659396158,0.25,98.627,98.514,2.15497568]
["bitfinex","SOLUSD",1643659396359,35.84114789,98.629,98.515,4.307]
["bitfinex","SOLUSD",1643659396560,0.1,98.628,98.52,12.21]
["bitfinex","SOLUSD",1643659396760,0.1,98.628,98.521,4.057]
["bitfinex","SOLUSD",1643659396963,0.1,98.629,98.53,15.222]
["bitfinex","SOLUSD",1643659397171,4.057,98.665,98.53,15.222]
["bitfinex","SOLUSD",1643659397172,4.057,98.665,98.54,12.21]
["bitfinex","SOLUSD",1643659397363,4.056,98.695,98.541,0.25]
["bitfinex","SOLUSD",1643659397562,4.256,98.699,98.541,6.25]
["bitfinex","SOLUSD",1643659397762,42.90935791,98.698,98.542,102.4]
["bitfinex","SOLUSD",1643659397962,4.256,98.697,98.57,15.213]
["bitfinex","SOLUSD",1643659398162,0.2,98.699,98.58,12.21]
["bitfinex","SOLUSD",1643659398365,0.2,98.699,98.581,0.25]
["bitfinex","SOLUSD",1643659398565,0.2,98.699,98.581,102.65]
["bitfinex","SOLUSD",1643659398964,41.88698041,98.699,98.582,2.15497568]
["bitfinex","SOLUSD",1643659399266,4.254,98.698,98.6,15.207]
["bitfinex","SOLUSD",1643659399467,4.254,98.698,98.6,12.21]
["bitfinex","SOLUSD",1643659400063,4.254,98.698,98.601,2.15497568]
["bitfinex","SOLUSD",1643659400271,4.254,98.698,98.602,4.054]
["bitfinex","SOLUSD",1643659400464,4.254,98.698,98.601,4.054]
["bitfinex","SOLUSD",1643659400908,4.254,98.698,98.602,0.25]
["bitfinex","SOLUSD",1643659401065,4.254,98.698,98.603,4.054]
["bitfinex","SOLUSD",1643659401265,0.25,98.697,98.602,0.25]
["bitfinex","SOLUSD",1643659401473,4.054,98.696,98.603,4.054]
["bitfinex","SOLUSD",1643659401671,4.054,98.696,98.6,12.21]
["bitfinex","SOLUSD",1643659401867,0.25,98.695,98.601,4.054]
["bitfinex","SOLUSD",1643659402070,4.054,98.694,98.601,4.054]
["bitfinex","SOLUSD",1643659402470,0.25,98.693,98.601,4.054]
["bitfinex","SOLUSD",1643659403370,0.25,98.693,98.602,0.25]
["bitfinex","SOLUSD",1643659403568,4.054,98.697,98.603,4.054]
["bitfinex","SOLUSD",1643659403767,0.25,98.696,98.603,4.054]
["bitfinex","SOLUSD",1643659403970,4.054,98.695,98.61,15.21]
["bitfinex","SOLUSD",1643659404169,0.25,98.696,98.611,4.054]
["bitfinex","SOLUSD",1643659404367,4.054,98.694,98.61,27.42]
["bitfinex","SOLUSD",1643659404568,4.054,98.695,98.61,27.42]
["bitfinex","SOLUSD",1643659404775,0.25,98.693,98.61,27.42]
["bitfinex","SOLUSD",1643659404970,0.2,98.698,98.611,4.054]
["bitfinex","SOLUSD",1643659405171,0.2,98.699,98.62,15.207]
["bitfinex","SOLUSD",1643659405371,0.2,98.699,98.63,12.21]
["bitfinex","SOLUSD",1643659405570,0.2,98.699,98.631,4.054]
["bitfinex","SOLUSD",1643659405772,0.2,98.699,98.631,4.304]
["bitfinex","SOLUSD",1643659406372,0.45,98.699,98.631,4.304]
["bitfinex","SOLUSD",1643659406771,0.45,98.699,98.63,12.21]
["bitfinex","SOLUSD",1643659406972,0.2,98.699,98.64,15.204]
["bitfinex","SOLUSD",1643659407774,0.2,98.699,98.64,27.414]
["bitfinex","SOLUSD",1643659408398,42.68926328,98.699,98.633,4.054]
["bitfinex","SOLUSD",1643659408601,0.2,98.698,98.633,4.054]
["bitfinex","SOLUSD",1643659408803,0.45,98.698,98.633,4.054]
["bitfinex","SOLUSD",1643659409003,4.054,98.697,98.633,4.054]
["bitfinex","SOLUSD",1643659409204,4.054,98.665,98.58,50.697]
["bitfinex","SOLUSD",1643659409408,46.84809093,98.664,98.572,4.055]
["bitfinex","SOLUSD",1643659409602,4.256,98.663,98.563,4.056]
["bitfinex","SOLUSD",1643659409805,0.25,98.662,98.563,4.056]
["bitfinex","SOLUSD",1643659410003,0.25,98.662,98.561,4.056]
["bitfinex","SOLUSD",1643659410601,4.256,98.663,98.561,4.056]
["bitfinex","SOLUSD",1643659410803,0.2,98.663,98.58,15.214]
["bitfinex","SOLUSD",1643659411002,0.2,98.663,98.59,12.21]
["bitfinex","SOLUSD",1643659411205,0.2,98.663,98.591,4.054]
["bitfinex","SOLUSD",1643659411404,0.2,98.663,98.59,12.21]
["bitfinex","SOLUSD",1643659411601,4.054,98.662,98.57,12.21]
["bitfinex","SOLUSD",1643659411801,0.25,98.661,98.57,12.21]
["bitfinex","SOLUSD",1643659412102,4.056,98.66,98.57,27.426]
["bitfinex","SOLUSD",1643659412303,0.25,98.659,98.571,4.056]
["bitfinex","SOLUSD",1643659412706,0.25,98.659,98.572,0.25]
["bitfinex","SOLUSD",1643659412901,0.25,98.663,98.572,0.25]
["bitfinex","SOLUSD",1643659413102,0.25,98.663,98.572,2.39918549]
["bitfinex","SOLUSD",1643659413302,0.25,98.663,98.59,15.213]
["bitfinex","SOLUSD",1643659413502,4.054,98.662,98.59,27.423]
["bitfinex","SOLUSD",1643659413703,0.25,98.663,98.59,27.423]
["bitfinex","SOLUSD",1643659414104,4.054,98.696,98.59,27.423]
["bitfinex","SOLUSD",1643659414304,0.25,98.695,98.59,27.423]
["bitfinex","SOLUSD",1643659414603,40.43339712,98.693,98.59,27.423]
["bitfinex","SOLUSD",1643659414803,4.304,98.692,98.59,27.423]
["bitfinex","SOLUSD",1643659415207,106.704,98.692,98.59,27.423]
["bitfinex","SOLUSD",1643659415804,4.304,98.692,98.591,0.25]
["bitfinex","SOLUSD",1643659416005,4.304,98.692,98.6,15.21]
["bitfinex","SOLUSD",1643659416207,4.054,98.692,98.6,27.42]
["bitfinex","SOLUSD",1643659416605,106.454,98.692,98.6,27.42]
["bitfinex","SOLUSD",1643659416807,106.454,98.692,98.6,12.21]
["bitfinex","SOLUSD",1643659417009,106.454,98.692,98.58,12.21]
["bitfinex","SOLUSD",1643659417206,42.29034315,98.664,98.58,12.21]
["bitfinex","SOLUSD",1643659417407,4.304,98.663,98.58,12.21]
["bitfinex","SOLUSD",1643659418007,4.304,98.663,98.58,27.424]
["bitfinex","SOLUSD",1643659418410,4.054,98.691,98.581,102.4]
["bitfinex","SOLUSD",1643659418611,4.054,98.697,98.59,50.697]
["bitfinex","SOLUSD",1643659418805,10.0,98.7,98.6,12.21]
["bitfinex","SOLUSD",1643659419211,42.31581304,98.699,98.62,15.209]
["bitfinex","SOLUSD",1643659419407,42.31581304,98.699,98.591,22.74945755]
["bitfinex","SOLUSD",1643659419408,46.36981304,98.699,98.61,12.21]
["bitfinex","SOLUSD",1643659419808,13.47,98.698,98.61,12.21]
["bitfinex","SOLUSD",1643659420024,4.054,98.697,98.61,12.21]
["bitfinex","SOLUSD",1643659420413,0.25,98.696,98.61,12.21]
["bitfinex","SOLUSD",1643659420610,0.25,98.696,98.611,4.054]
["bitfinex","SOLUSD",1643659421410,0.25,98.698,98.611,4.054]
["bitfinex","SOLUSD",1643659422711,4.054,98.697,98.611,4.054]
["bitfinex","SOLUSD",1643659422913,0.25,98.696,98.611,4.054]
["bitfinex","SOLUSD",1643659423112,4.054,98.695,98.611,4.054]
["bitfinex","SOLUSD",1643659423312,0.25,98.694,98.611,4.054]
["bitfinex","SOLUSD",1643659423513,4.054,98.693,98.611,4.054]
["bitfinex","SOLUSD",1643659423914,0.25,98.692,98.611,4.054]
["bitfinex","SOLUSD",1643659424114,4.054,98.691,98.611,4.054]
["bitfinex","SOLUSD",1643659424315,0.25,98.69,98.611,4.054]
["bitfinex","SOLUSD",1643659424520,4.054,98.689,98.611,4.054]
["bitfinex","SOLUSD",1643659424714,4.054,98.689,98.581,4.054]
["bitfinex","SOLUSD",1643659424915,0.25,98.688,98.581,4.304]
["bitfinex","SOLUSD",1643659425115,0.00024452,98.666,98.601,61.36]
["bitfinex","SOLUSD",1643659425314,0.1,98.756,98.62,152.6]
["bitfinex","SOLUSD",1643659425518,10.04705614,98.8,98.62,152.6]
["bitfinex","SOLUSD",1643659425519,0.1,98.755,98.63,12.21]
["bitfinex","SOLUSD",1643659425718,0.1,98.754,98.631,110.24642394]
["bitfinex","SOLUSD",1643659425917,0.1,98.753,98.632,3.79242394]
["bitfinex","SOLUSD",1643659426119,43.59238697,98.746,98.633,4.054]
["bitfinex","SOLUSD",1643659426340,38.46281386,98.731,98.65,15.198]
["bitfinex","SOLUSD",1643659426517,0.1,98.75,98.66,12.21]
["bitfinex","SOLUSD",1643659426717,4.153,98.749,98.67,12.21]
["bitfinex","SOLUSD",1643659426919,4.053,98.749,98.67,12.21]
["bitfinex","SOLUSD",1643659427121,4.153,98.776,98.67,12.21]
["bitfinex","SOLUSD",1643659427318,0.1,98.775,98.67,12.21]
["bitfinex","SOLUSD",1643659427517,102.4,98.781,98.67,12.21]
["bitfinex","SOLUSD",1643659427518,37.0850068,98.721,98.67,12.21]
["bitfinex","SOLUSD",1643659428122,0.1,98.771,98.67,12.21]
["bitfinex","SOLUSD",1643659428320,0.1,98.77,98.671,108.85218549]
["bitfinex","SOLUSD",1643659428522,0.1,98.769,98.671,108.85218549]
["bitfinex","SOLUSD",1643659428819,4.051,98.792,98.672,2.14918549]
["bitfinex","SOLUSD",1643659429019,4.051,98.781,98.673,4.051]
["bitfinex","SOLUSD",1643659429221,45.38454919,98.777,98.673,4.301]
["bitfinex","SOLUSD",1643659429424,0.1,98.776,98.673,4.301]
["bitfinex","SOLUSD",1643659429619,4.151,98.776,98.673,4.301]
["bitfinex","SOLUSD",1643659430020,4.151,98.776,98.68,50.651]
["bitfinex","SOLUSD",1643659430222,0.25,98.775,98.69,12.21]
["bitfinex","SOLUSD",1643659430422,0.25,98.775,98.691,4.051]
["bitfinex","SOLUSD",1643659431520,4.051,98.774,98.69,12.21]
["bitfinex","SOLUSD",1643659431722,4.051,98.774,98.69,27.407]
["bitfinex","SOLUSD",1643659431924,0.25,98.773,98.69,27.407]
["bitfinex","SOLUSD",1643659432124,4.051,98.772,98.69,12.21]
["bitfinex","SOLUSD",1643659432324,0.25,98.771,98.69,12.21]
["bitfinex","SOLUSD",1643659432527,4.051,98.77,98.69,12.21]
["bitfinex","SOLUSD",1643659432929,0.25,98.769,98.69,12.21]
["bitfinex","SOLUSD",1643659433128,4.051,98.768,98.69,12.21]
["bitfinex","SOLUSD",1643659433340,4.051,98.768,98.67,15.2]
["bitfinex","SOLUSD",1643659433341,0.25,98.767,98.67,15.2]
["bitfinex","SOLUSD",1643659433534,4.051,98.766,98.656,0.89267384]
["bitfinex","SOLUSD",1643659433728,1.85128084,98.765,98.656,0.89267384]
["bitfinex","SOLUSD",1643659433926,76.1182,98.764,98.656,0.89267384]
["bitfinex","SOLUSD",1643659434137,1.95128084,98.763,98.656,0.89267384]
["bitfinex","SOLUSD",1643659434324,15.206,98.76,98.656,0.89267384]
["bitfinex","SOLUSD",1643659434526,4.151,98.759,98.656,0.89267384]
["bitfinex","SOLUSD",1643659434734,4.301,98.759,98.656,0.89267384]
["bitfinex","SOLUSD",1643659435526,4.301,98.759,98.66,15.202]
["bitfinex","SOLUSD",1643659435726,4.401,98.759,98.66,15.202]
["bitfinex","SOLUSD",1643659436127,4.151,98.759,98.66,15.202]
["bitfinex","SOLUSD",1643659436946,4.151,98.759,98.66,14.702]
["bitfinex","SOLUSD",1643659438131,4.051,98.759,98.66,14.702]
["bitfinex","SOLUSD",1643659438329,0.25,98.758,98.66,14.702]
["bitfinex","SOLUSD",1643659438534,4.051,98.757,98.66,14.702]
["bitfinex","SOLUSD",1643659439229,4.151,98.759,98.66,14.702]
["bitfinex","SOLUSD",1643659440232,0.25,98.758,98.66,14.702]
["bitfinex","SOLUSD",1643659440432,4.051,98.757,98.66,14.702]
["bitfinex","SOLUSD",1643659440832,0.25,98.756,98.66,14.702]
["bitfinex","SOLUSD",1643659441185,4.051,98.755,98.66,14.702]
["bitfinex","SOLUSD",1643659441346,0.25,98.754,98.66,14.702]
["bitfinex","SOLUSD",1643659441533,4.051,98.753,98.66,14.702]
["bitfinex","SOLUSD",1643659441933,0.25,98.752,98.66,14.702]
["bitfinex","SOLUSD",1643659442159,15.206,98.75,98.656,0.89267384]
["bitfinex","SOLUSD",1643659442434,106.801,98.749,98.656,0.89267384]
["bitfinex","SOLUSD",1643659442634,102.65,98.749,98.656,0.89267384]
["bitfinex","SOLUSD",1643659442837,4.051,98.748,98.656,0.89267384]
["bitfinex","SOLUSD",1643659443236,0.25,98.747,98.656,0.89267384]
["bitfinex","SOLUSD",1643659443439,34.9952644,98.745,98.656,0.89267384]
["bitfinex","SOLUSD",1643659443639,4.051,98.744,98.656,0.89267384]
["bitfinex","SOLUSD",1643659443834,106.701,98.744,98.656,0.89267384]
["bitfinex","SOLUSD",1643659444035,15.21,98.73,98.656,0.89267384]
["bitfinex","SOLUSD",1643659444379,44.80880047,98.729,98.656,0.89267384]
["bitfinex","SOLUSD",1643659445947,15.21,98.72,98.656,0.89267384]
["bitfinex","SOLUSD",1643659446142,4.053,98.719,98.656,0.89267384]
["bitfinex","SOLUSD",1643659446340,4.303,98.719,98.656,0.89267384]
["bitfinex","SOLUSD",1643659448243,0.25,98.719,98.656,0.89267384]
["bitfinex","SOLUSD",1643659449441,4.053,98.718,98.656,0.89267384]
["bitfinex","SOLUSD",1643659449841,0.25,98.717,98.656,0.89267384]
["bitfinex","SOLUSD",1643659450040,15.211,98.71,98.656,0.89267384]
["bitfinex","SOLUSD",1643659450242,45.24262722,98.709,98.656,0.89267384]
["bitfinex","SOLUSD",1643659450446,41.43962722,98.709,98.656,0.89267384]
["bitfinex","SOLUSD",1643659450642,4.053,98.708,98.656,0.89267384]
["bitfinex","SOLUSD",1643659450844,0.25,98.707,98.656,0.89267384]
["bitfinex","SOLUSD",1643659454248,4.053,98.706,98.656,0.89267384]
["bitfinex","SOLUSD",1643659454656,41.18962722,98.709,98.656,0.89267384]
["bitfinex","SOLUSD",1643659455247,4.053,98.748,98.656,0.89267384]
["bitfinex","SOLUSD",1643659455449,4.053,98.748,98.66,15.204]
["bitfinex","SOLUSD",1643659456050,4.053,98.748,98.66,27.414]
["bitfinex","SOLUSD",1643659456354,40.57107476,98.747,98.66,27.414]
["bitfinex","SOLUSD",1643659456552,40.57107476,98.747,98.661,4.051]
["bitfinex","SOLUSD",1643659456750,40.57107476,98.747,98.68,15.201]
["bitfinex","SOLUSD",1643659456950,40.57107476,98.747,98.661,4.051]
["bitfinex","SOLUSD",1643659457174,4.051,98.746,98.656,0.89267384]
["bitfinex","SOLUSD",1643659457373,40.57107476,98.747,98.657,4.051]
["bitfinex","SOLUSD",1643659457574,4.051,98.746,98.657,4.051]
["bitfinex","SOLUSD",1643659457796,4.301,98.746,98.657,4.051]
["bitfinex","SOLUSD",1643659458176,4.301,98.746,98.66,15.204]
["bitfinex","SOLUSD",1643659458478,0.25,98.746,98.661,4.051]
["bitfinex","SOLUSD",1643659458676,0.25,98.746,98.658,4.051]
["bitfinex","SOLUSD",1643659458880,0.25,98.746,98.656,0.89267384]
["bitfinex","SOLUSD",1643659458881,0.25,98.746,98.657,4.051]
["bitfinex","SOLUSD",1643659460278,4.301,98.746,98.657,4.051]
["bitfinex","SOLUSD",1643659460881,4.301,98.746,98.708,0.89267384]
["bitfinex","SOLUSD",1643659461483,4.301,98.746,98.651,4.051]
["bitfinex","SOLUSD",1643659461883,106.701,98.746,98.651,4.051]
["bitfinex","SOLUSD",1643659462894,15.205,98.74,98.651,4.051]
["bitfinex","SOLUSD",1643659463093,4.051,98.739,98.651,4.051]
["bitfinex","SOLUSD",1643659463290,4.301,98.739,98.651,4.051]
["bitfinex","SOLUSD",1643659463691,1.85955638,98.738,98.651,4.051]
["bitfinex","SOLUSD",1643659463892,15.207,98.73,98.651,4.051]
["bitfinex","SOLUSD",1643659464092,44.59309173,98.728,98.651,4.051]
["bitfinex","SOLUSD",1643659464290,44.59309173,98.728,98.62,27.42]
["bitfinex","SOLUSD",1643659464291,6.16255638,98.727,98.62,27.42]
["bitfinex","SOLUSD",1643659464492,102.4,98.726,98.62,27.42]
["bitfinex","SOLUSD",1643659464691,4.053,98.725,98.62,27.42]
["bitfinex","SOLUSD",1643659464890,1.85955638,98.724,98.62,27.42]
["bitfinex","SOLUSD",1643659465091,45.1203021,98.709,98.62,27.42]
["bitfinex","SOLUSD",1643659465290,106.704,98.708,98.62,27.42]
["bitfinex","SOLUSD",1643659466091,15.211,98.7,98.62,27.42]
["bitfinex","SOLUSD",1643659466292,4.304,98.699,98.62,27.42]
["bitfinex","SOLUSD",1643659466491,4.304,98.699,98.621,4.054]
["bitfinex","SOLUSD",1643659466492,0.25,98.699,98.621,4.054]
["bitfinex","SOLUSD",1643659466695,0.25,98.699,98.63,15.208]
["bitfinex","SOLUSD",1643659466893,0.25,98.699,98.63,27.418]
["bitfinex","SOLUSD",1643659467294,4.054,98.729,98.631,2.39482923]
["bitfinex","SOLUSD",1643659467493,4.153,98.757,98.64,50.675]
["bitfinex","SOLUSD",1643659467696,4.151,98.762,98.65,12.21]
["bitfinex","SOLUSD",1643659467893,21.17292444,98.753,98.651,4.301]
["bitfinex","SOLUSD",1643659468093,0.1,98.752,98.66,15.203]
["bitfinex","SOLUSD",1643659468296,4.051,98.751,98.67,12.21]
["bitfinex","SOLUSD",1643659468494,3.651,98.751,98.67,12.21]
["bitfinex","SOLUSD",1643659468895,0.1,98.751,98.67,12.21]
["bitfinex","SOLUSD",1643659469696,0.35,98.751,98.67,27.413]
["bitfinex","SOLUSD",1643659473201,1.41925305,98.737,98.67,27.413]
["bitfinex","SOLUSD",1643659473402,1.41925305,98.736,98.67,27.413]
["bitfinex","SOLUSD",1643659473701,1.41925305,98.751,98.67,27.413]
["bitfinex","SOLUSD",1643659474504,1.41925305,98.749,98.67,27.413]
["bitfinex","SOLUSD",1643659474711,1.51925305,98.749,98.67,27.413]
["bitfinex","SOLUSD",1643659474904,0.25,98.748,98.67,27.413]
["bitfinex","SOLUSD",1643659475806,0.25,98.749,98.67,27.413]
["bitfinex","SOLUSD",1643659476022,0.25,98.749,98.671,4.051]
["bitfinex","SOLUSD",1643659476222,0.25,98.749,98.69,15.2]
["bitfinex","SOLUSD",1643659478027,1.41925305,98.748,98.69,15.2]
["bitfinex","SOLUSD",1643659478429,0.25,98.747,98.69,15.2]
["bitfinex","SOLUSD",1643659478629,1.41925305,98.748,98.69,15.2]
["bitfinex","SOLUSD",1643659479028,1.41925305,98.75,98.69,15.2]
["bitfinex","SOLUSD",1643659479232,1.41925305,98.751,98.69,15.2]
["bitfinex","SOLUSD",1643659479434,1.41925305,98.754,98.69,15.2]
["bitfinex","SOLUSD",1643659479627,1.41925305,98.762,98.69,15.2]
["bitfinex","SOLUSD",1643659479828,0.25,98.761,98.69,15.2]
["bitfinex","SOLUSD",1643659480029,1.41925305,98.756,98.69,15.2]
["bitfinex","SOLUSD",1643659480328,1.41925305,98.753,98.69,15.2]
["bitfinex","SOLUSD",1643659480727,0.25,98.752,98.69,15.2]
["bitfinex","SOLUSD",1643659480932,1.41925305,98.756,98.69,15.2]
["bitfinex","SOLUSD",1643659481329,0.91925305,98.757,98.69,15.2]
["bitfinex","SOLUSD",1643659482129,35.30642948,98.761,98.69,15.2]
["bitfinex","SOLUSD",1643659482330,0.25,98.76,98.69,15.2]
["bitfinex","SOLUSD",1643659482532,0.25,98.76,98.71,15.197]
["bitfinex","SOLUSD",1643659488440,35.30642948,98.761,98.71,15.197]
["bitfinex","SOLUSD",1643659488840,4.001,98.763,98.71,15.197]
["bitfinex","SOLUSD",1643659490740,0.25,98.762,98.71,15.197]
["bitfinex","SOLUSD",1643659490941,0.25,98.762,98.736,0.89267384]
["bitfinex","SOLUSD",1643659494542,4.001,98.763,98.736,0.89267384]
["bitfinex","SOLUSD",1643659495043,4.001,98.763,98.74,15.193]
["bitfinex","SOLUSD",1643659496744,4.001,98.763,98.74,27.403]
["bitfinex","SOLUSD",1643659497945,4.001,98.763,98.75,15.187]
["bitfinex","SOLUSD",1643659498144,0.08941252,98.793,98.751,106.449]
["bitfinex","SOLUSD",1643659498550,0.35765008,98.793,98.754,61.36]
["bitfinex","SOLUSD",1643659498746,2.82719563,98.868,98.752,11.06824094]
["bitfinex","SOLUSD",1643659498747,2.82719563,98.896,98.76,152.6]
["bitfinex","SOLUSD",1643659498944,0.10825092,98.813,98.771,102.4]
["bitfinex","SOLUSD",1643659499174,0.10825092,98.813,98.77,12.21]
["bitfinex","SOLUSD",1643659499175,0.00825092,98.813,98.781,102.4]
["bitfinex","SOLUSD",1643659499345,0.21650184,98.813,98.79,12.21]
["bitfinex","SOLUSD",1643659499751,0.43300368,98.813,98.791,120.24123818]
["bitfinex","SOLUSD",1643659499945,0.2,98.887,98.819,0.21650184]
["bitfinex","SOLUSD",1643659500154,0.1,98.951,98.83,12.21]
["bitfinex","SOLUSD",1643659500347,0.1,98.989,98.831,0.25]
["bitfinex","SOLUSD",1643659500546,3.38523983,98.992,98.831,0.25]
["bitfinex","SOLUSD",1643659500745,0.5580442,98.992,98.832,12.96307017]
["bitfinex","SOLUSD",1643659500946,34.25621736,98.972,98.833,0.25]
["bitfinex","SOLUSD",1643659501146,0.1,98.971,98.833,115.61307017]
["bitfinex","SOLUSD",1643659501346,0.1,98.971,98.86,15.167]
["bitfinex","SOLUSD",1643659501550,0.1,98.971,98.87,12.21]
["bitfinex","SOLUSD",1643659501748,0.1,98.971,98.871,4.043]
["bitfinex","SOLUSD",1643659501948,33.89635358,98.972,98.87,12.21]
["bitfinex","SOLUSD",1643659502348,33.89635358,98.972,98.87,29.80123818]
["bitfinex","SOLUSD",1643659502553,33.89635358,98.972,98.88,15.167]
["bitfinex","SOLUSD",1643659502751,33.89635358,98.972,98.89,12.21]
["bitfinex","SOLUSD",1643659502953,2.95669142,99.002,98.89,12.21]
["bitfinex","SOLUSD",1643659503152,2.95669142,99.002,98.94,152.6]
["bitfinex","SOLUSD",1643659503387,2.82719563,99.109,98.941,4.041]
["bitfinex","SOLUSD",1643659503550,1.6265743,99.067,98.96,167.751]
["bitfinex","SOLUSD",1643659503754,1.6265743,99.067,98.97,12.21]
["bitfinex","SOLUSD",1643659504056,46.52806571,99.066,98.97,12.21]
["bitfinex","SOLUSD",1643659504552,46.52806571,99.066,98.971,2.14482923]
["bitfinex","SOLUSD",1643659504851,46.52806571,99.066,98.97,12.21]
["bitfinex","SOLUSD",1643659504852,15.155,99.06,98.97,12.21]
["bitfinex","SOLUSD",1643659505051,15.155,99.06,98.95,12.21]
["bitfinex","SOLUSD",1643659505353,0.2,99.059,98.95,12.21]
["bitfinex","SOLUSD",1643659505552,46.52806571,99.066,98.95,12.21]
["bitfinex","SOLUSD",1643659505553,0.2,99.065,98.95,12.21]
["bitfinex","SOLUSD",1643659505851,42.1095386,99.039,98.96,15.16]
["bitfinex","SOLUSD",1643659506050,42.1095386,99.039,98.97,12.21]
["bitfinex","SOLUSD",1643659506051,0.1,99.038,98.97,12.21]
["bitfinex","SOLUSD",1643659506750,0.1,99.038,98.971,4.04]
["bitfinex","SOLUSD",1643659507151,0.1,99.038,98.98,15.157]
["bitfinex","SOLUSD",1643659507351,0.1,99.038,98.99,12.21]
["bitfinex","SOLUSD",1643659508154,0.1,99.038,99.0,15.153]
["bitfinex","SOLUSD",1643659508357,1.1265743,99.067,99.001,4.038]
["bitfinex","SOLUSD",1643659508557,1.1265743,99.067,98.99,2.14482923]
["bitfinex","SOLUSD",1643659508558,1.1265743,99.067,99.0,12.21]
["bitfinex","SOLUSD",1643659508753,1.1265743,99.067,99.001,2.14482923]
["bitfinex","SOLUSD",1643659509152,43.05455245,99.066,99.0,12.21]
["bitfinex","SOLUSD",1643659509352,0.2,99.065,99.02,0.009]
["bitfinex","SOLUSD",1643659509553,0.2,99.065,98.95,12.21]
["bitfinex","SOLUSD",1643659509751,0.2,99.065,98.93,12.21]
["bitfinex","SOLUSD",1643659509951,2.95669142,99.064,98.94,2.14482923]
["bitfinex","SOLUSD",1643659510151,4.031,99.063,98.95,12.21]
["bitfinex","SOLUSD",1643659510354,3.783,99.064,98.95,12.21]
["bitfinex","SOLUSD",1643659510553,15.154,99.06,98.952,102.4]
["bitfinex","SOLUSD",1643659510752,0.2,99.059,98.953,4.04]
["bitfinex","SOLUSD",1643659510954,3.783,99.064,98.953,6.18482923]
["bitfinex","SOLUSD",1643659511152,3.783,99.064,98.953,4.04]
["bitfinex","SOLUSD",1643659511352,3.783,99.064,98.954,2.14482923]
["bitfinex","SOLUSD",1643659511572,3.783,99.064,98.955,4.04]
["bitfinex","SOLUSD",1643659511953,3.783,99.064,98.956,2.13855862]
["bitfinex","SOLUSD",1643659512153,15.153,99.06,98.97,12.21]
["bitfinex","SOLUSD",1643659512359,0.45,99.059,98.951,46.26147507]
["bitfinex","SOLUSD",1643659512554,0.25,99.059,98.951,46.26147507]
["bitfinex","SOLUSD",1643659512756,0.25,99.063,98.951,46.26147507]
["bitfinex","SOLUSD",1643659512955,0.25,99.063,98.95,12.21]
["bitfinex","SOLUSD",1643659513158,15.157,99.04,98.95,12.21]
["bitfinex","SOLUSD",1643659513356,0.35,99.039,98.901,4.04]
["bitfinex","SOLUSD",1643659513557,0.25,99.039,98.914,2.13855862]
["bitfinex","SOLUSD",1643659514155,0.25,99.039,98.915,44.13603556]
["bitfinex","SOLUSD",1643659514355,0.25,99.039,98.92,27.372]
["bitfinex","SOLUSD",1643659514356,2.31663593,99.019,98.92,27.372]
["bitfinex","SOLUSD",1643659514757,0.25,99.018,98.92,27.372]
["bitfinex","SOLUSD",1643659515960,15.161,99.01,98.92,27.372]
["bitfinex","SOLUSD",1643659516356,0.25,99.009,98.92,27.372]
["bitfinex","SOLUSD",1643659516561,0.25,99.009,98.921,2.13855862]
["bitfinex","SOLUSD",1643659516759,0.25,99.009,98.93,15.16]
["bitfinex","SOLUSD",1643659516958,0.25,99.009,98.932,33.68124908]
["bitfinex","SOLUSD",1643659517185,2.31663593,99.019,98.933,4.041]
["bitfinex","SOLUSD",1643659517559,2.31663593,99.019,98.933,6.17955862]
["bitfinex","SOLUSD",1643659517761,2.31663593,99.019,98.934,2.38855862]
["bitfinex","SOLUSD",1643659517959,2.31663593,99.019,98.935,4.041]
["bitfinex","SOLUSD",1643659518160,2.31663593,99.019,98.94,12.21]
["bitfinex","SOLUSD",1643659518366,2.31663593,99.019,98.95,15.159]
["bitfinex","SOLUSD",1643659518561,2.31663593,99.019,98.951,45.54072568]
["bitfinex","SOLUSD",1643659518761,2.31663593,99.019,98.952,4.041]
["bitfinex","SOLUSD",1643659519968,1.81663593,99.019,98.948,41.8003493]
["bitfinex","SOLUSD",1643659520164,1.81663593,99.019,98.949,4.041]
["bitfinex","SOLUSD",1643659520765,1.81663593,99.019,98.941,4.041]
["bitfinex","SOLUSD",1643659520969,1.81663593,99.019,98.96,15.157]
["bitfinex","SOLUSD",1643659521470,1.81663593,99.019,98.961,35.31581057]
["bitfinex","SOLUSD",1643659521869,1.81663593,99.019,98.951,4.04]
["bitfinex","SOLUSD",1643659522111,1.81663593,99.019,98.931,4.04]
["bitfinex","SOLUSD",1643659522268,1.81663593,99.019,98.93,12.21]
["bitfinex","SOLUSD",1643659522469,1.81663593,99.019,98.931,4.041]
["bitfinex","SOLUSD",1643659522875,1.81663593,99.019,98.932,44.16985203]
["bitfinex","SOLUSD",1643659523069,15.161,99.01,98.94,15.161]
["bitfinex","SOLUSD",1643659523473,0.25,99.009,98.94,15.161]
["bitfinex","SOLUSD",1643659523671,102.65,99.009,98.94,15.161]
["bitfinex","SOLUSD",1643659524468,0.25,99.009,98.94,15.161]
["bitfinex","SOLUSD",1643659524894,0.25,99.018,98.94,15.161]
["bitfinex","SOLUSD",1643659525096,22.11956615,98.999,98.94,15.161]
["bitfinex","SOLUSD",1643659525296,0.25,98.998,98.94,15.161]
["bitfinex","SOLUSD",1643659526699,0.2,99.048,98.95,12.21]
["bitfinex","SOLUSD",1643659526899,88.9977,99.11,98.98,15.154]
["bitfinex","SOLUSD",1643659526900,0.45,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643659527398,0.2,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643659527600,17.75540972,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643659527799,0.2,99.059,98.98,15.154]
["bitfinex","SOLUSD",1643659528602,102.6,99.059,98.98,15.154]
["bitfinex","SOLUSD",1643659528900,15.155,99.05,98.969,2.81177608]
["bitfinex","SOLUSD",1643659529099,68.07940972,99.06,98.961,4.5080755]
["bitfinex","SOLUSD",1643659529100,102.6,99.049,98.961,4.5080755]
["bitfinex","SOLUSD",1643659529299,0.45,99.048,98.957,2.81177608]
["bitfinex","SOLUSD",1643659529502,0.45,99.048,98.955,2.81177608]
["bitfinex","SOLUSD",1643659529901,15.16,99.03,98.955,2.81177608]
["bitfinex","SOLUSD",1643659530103,0.1,99.029,98.956,2.81177608]
["bitfinex","SOLUSD",1643659530299,0.35,99.029,98.958,2.81177608]
["bitfinex","SOLUSD",1643659530500,0.35,99.029,98.963,2.81177608]
["bitfinex","SOLUSD",1643659530702,0.35,99.029,98.964,2.81177608]
["bitfinex","SOLUSD",1643659530900,0.25,99.029,98.96,2.81177608]
["bitfinex","SOLUSD",1643659531301,0.45,99.058,98.96,2.81177608]
["bitfinex","SOLUSD",1643659531758,13.51499997,99.057,98.957,2.81177608]
["bitfinex","SOLUSD",1643659531905,13.51499997,99.057,98.951,4.5080755]
["bitfinex","SOLUSD",1643659531906,102.75,99.056,98.959,2.81177608]
["bitfinex","SOLUSD",1643659532111,0.2,99.055,98.961,2.81177608]
["bitfinex","SOLUSD",1643659532307,0.2,99.055,98.931,4.22684338]
["bitfinex","SOLUSD",1643659532308,0.2,99.055,98.965,2.81177608]
["bitfinex","SOLUSD",1643659532505,0.2,99.055,98.964,2.81177608]
["bitfinex","SOLUSD",1643659532705,0.2,99.055,98.963,2.81177608]
["bitfinex","SOLUSD",1643659532904,0.2,99.055,98.964,2.81177608]
["bitfinex","SOLUSD",1643659533307,0.2,99.055,98.975,2.81177608]
["bitfinex","SOLUSD",1643659533609,0.2,99.055,98.978,2.81177608]
["bitfinex","SOLUSD",1643659533805,0.2,99.055,98.987,2.81177608]
["bitfinex","SOLUSD",1643659534008,0.2,99.055,98.998,2.81177608]
["bitfinex","SOLUSD",1643659534208,0.1185551,99.059,98.994,2.81177608]
["bitfinex","SOLUSD",1643659534510,0.1185551,99.059,98.994,40.13296027]
["bitfinex","SOLUSD",1643659534709,0.1185551,99.059,98.995,7.31985158]
["bitfinex","SOLUSD",1643659535009,0.1185551,99.059,99.0,15.154]
["bitfinex","SOLUSD",1643659535210,0.1185551,99.059,99.001,4.5080755]
["bitfinex","SOLUSD",1643659535917,0.1185551,99.059,99.0,15.154]
["bitfinex","SOLUSD",1643659536113,0.1185551,99.059,99.01,15.152]
["bitfinex","SOLUSD",1643659536612,0.3685551,99.059,99.01,15.152]
["bitfinex","SOLUSD",1643659536812,0.1185551,99.059,99.01,15.152]
["bitfinex","SOLUSD",1643659537412,0.1185551,99.059,99.011,4.51351146]
["bitfinex","SOLUSD",1643659537611,0.1185551,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659538217,0.3685551,99.059,99.021,34.97657746]
["bitfinex","SOLUSD",1643659538417,0.3685551,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659539413,0.35,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659539814,0.1,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659542416,0.1,99.059,99.02,55.75580409]
["bitfinex","SOLUSD",1643659542619,0.1,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659542816,0.35,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659543641,0.1,99.059,99.02,15.15]
["bitfinex","SOLUSD",1643659544843,0.1,99.059,99.021,36.1780356]
["bitfinex","SOLUSD",1643659545243,0.1,99.059,99.03,15.149]
["bitfinex","SOLUSD",1643659545842,1.1265743,99.071,99.03,15.149]
["bitfinex","SOLUSD",1643659547347,1.1265743,99.071,99.04,14.55]
["bitfinex","SOLUSD",1643659547547,1.1265743,99.071,99.05,15.143]
["bitfinex","SOLUSD",1643659548144,1.1265743,99.071,99.051,37.05288355]
["bitfinex","SOLUSD",1643659548944,0.0065743,99.071,99.06,15.14]
["bitfinex","SOLUSD",1643659549146,0.0065743,99.071,99.06,29.69]
["bitfinex","SOLUSD",1643659549347,0.0065743,99.071,99.061,21.75667171]
["bitfinex","SOLUSD",1643659549543,0.1,99.099,99.061,21.50667171]
["bitfinex","SOLUSD",1643659549744,15.64264136,99.17,99.06,14.55]
["bitfinex","SOLUSD",1643659549745,0.50664136,99.17,99.062,21.50667171]
["bitfinex","SOLUSD",1643659549944,0.50664136,99.17,99.063,4.49530279]
["bitfinex","SOLUSD",1643659550145,2.24894786,99.19,99.071,102.4]
["bitfinex","SOLUSD",1643659550345,0.14381276,99.176,99.08,14.55]
["bitfinex","SOLUSD",1643659550549,0.14381276,99.176,99.081,106.435]
["bitfinex","SOLUSD",1643659550746,0.14381276,99.176,99.082,45.38719415]
["bitfinex","SOLUSD",1643659550946,0.14381276,99.176,99.1,181.88]
["bitfinex","SOLUSD",1643659551146,0.14381276,99.176,99.12,15.127]
["bitfinex","SOLUSD",1643659551348,0.00164976,99.21,99.15,181.88]
["bitfinex","SOLUSD",1643659551548,0.00164976,99.21,99.18,0.14381276]
["bitfinex","SOLUSD",1643659551880,22.5087,99.36,99.2,181.88]
["bitfinex","SOLUSD",1643659552048,22.5087,99.36,99.21,196.43]
["bitfinex","SOLUSD",1643659552245,2.82719563,99.42,99.231,61.36]
["bitfinex","SOLUSD",1643659552447,2.82719563,99.42,99.23,15.112]
["bitfinex","SOLUSD",1643659552448,0.46559982,99.373,99.232,8.88747355]
["bitfinex","SOLUSD",1643659552660,0.46559982,99.373,99.27,181.88]
["bitfinex","SOLUSD",1643659552861,0.46559982,99.373,99.28,196.43]
["bitfinex","SOLUSD",1643659553055,0.46559982,99.373,99.29,196.43]
["bitfinex","SOLUSD",1643659553252,0.46559982,99.373,99.3,29.652]
["bitfinex","SOLUSD",1643659553648,0.46559982,99.373,99.301,6.17009303]
["bitfinex","SOLUSD",1643659553850,0.46559982,99.373,99.302,0.25]
["bitfinex","SOLUSD",1643659554052,0.46559982,99.373,99.303,4.025]
["bitfinex","SOLUSD",1643659554246,0.46559982,99.373,99.303,6.17009303]
["bitfinex","SOLUSD",1643659554449,0.46559982,99.373,99.32,15.097]
["bitfinex","SOLUSD",1643659554645,0.46559982,99.373,99.31,232.204]
["bitfinex","SOLUSD",1643659554646,0.46559982,99.373,99.33,14.55]
["bitfinex","SOLUSD",1643659554846,0.46559982,99.373,99.34,14.55]
["bitfinex","SOLUSD",1643659555445,1513.98996564,99.381,99.341,102.4]
["bitfinex","SOLUSD",1643659555647,1051.46726564,99.381,99.351,163.76]
["bitfinex","SOLUSD",1643659555845,1051.46726564,99.381,99.37,181.88]
["bitfinex","SOLUSD",1643659556066,828.13736564,99.381,99.37,196.43]
["bitfinex","SOLUSD",1643659556246,26.63252508,99.38,99.37,196.43]
["bitfinex","SOLUSD",1643659556446,0.1,99.379,99.37,196.43]
["bitfinex","SOLUSD",1643659556645,828.13736564,99.381,99.37,196.43]
["bitfinex","SOLUSD",1643659556646,814.12116564,99.381,99.37,196.43]
["bitfinex","SOLUSD",1643659556846,67.0,99.379,99.362,19.30404431]
["bitfinex","SOLUSD",1643659557049,6.06439994,99.38,99.224,2.81177608]
["bitfinex","SOLUSD",1643659557246,6.06439994,99.38,99.068,49.08867133]
["bitfinex","SOLUSD",1643659557247,2.95669142,99.369,99.233,28.05403472]
["bitfinex","SOLUSD",1643659557447,73.45,99.36,99.177,4.028]
["bitfinex","SOLUSD",1643659557649,73.45,99.36,99.105,4.22684338]
["bitfinex","SOLUSD",1643659557650,4.021,99.359,99.18,12.09]
["bitfinex","SOLUSD",1643659557847,15.115,99.33,99.2,15.117]
["bitfinex","SOLUSD",1643659558057,15.115,99.33,99.18,12.09]
["bitfinex","SOLUSD",1643659558058,4.024,99.329,99.171,4.029]
["bitfinex","SOLUSD",1643659558249,9.274,99.329,99.17,12.09]
["bitfinex","SOLUSD",1643659558452,12.23069142,99.329,99.171,20.70890241]
["bitfinex","SOLUSD",1643659558652,7.23069142,99.329,99.172,4.03]
["bitfinex","SOLUSD",1643659558852,4.024,99.329,99.172,22.12173818]
["bitfinex","SOLUSD",1643659559053,15.117,99.31,99.18,15.119]
["bitfinex","SOLUSD",1643659559252,15.117,99.31,99.19,12.09]
["bitfinex","SOLUSD",1643659559455,15.117,99.31,99.191,40.68424511]
["bitfinex","SOLUSD",1643659559657,4.027,99.309,99.191,61.38448085]
["bitfinex","SOLUSD",1643659559858,4.027,99.309,99.191,40.68424511]
["bitfinex","SOLUSD",1643659560054,15.117,99.3,99.21,15.116]
["bitfinex","SOLUSD",1643659560295,15.117,99.3,99.22,12.09]
["bitfinex","SOLUSD",1643659560297,4.029,99.299,99.22,12.09]
["bitfinex","SOLUSD",1643659560453,15.117,99.3,99.22,12.09]
["bitfinex","SOLUSD",1643659560653,4.019,99.299,99.22,12.09]
["bitfinex","SOLUSD",1643659561067,2.95669142,99.325,99.19,12.09]
["bitfinex","SOLUSD",1643659561068,4.008,99.324,99.19,12.09]
["bitfinex","SOLUSD",1643659561256,75.3402,99.324,99.18,12.09]
["bitfinex","SOLUSD",1643659561455,2.95669142,99.323,99.17,12.09]
["bitfinex","SOLUSD",1643659561655,3.999,99.322,99.172,46.0789845]
["bitfinex","SOLUSD",1643659561854,3.999,99.322,99.173,4.03]
["bitfinex","SOLUSD",1643659562054,15.119,99.29,99.19,15.12]
["bitfinex","SOLUSD",1643659562260,106.38,99.289,99.191,4.03]
["bitfinex","SOLUSD",1643659562458,106.38,99.289,99.174,2.13887232]
["bitfinex","SOLUSD",1643659562657,3.98,99.289,99.162,2.13082602]
["bitfinex","SOLUSD",1643659562858,106.37,99.323,99.173,4.03]
["bitfinex","SOLUSD",1643659563057,0.25,99.288,99.173,2.13082602]
["bitfinex","SOLUSD",1643659563257,3.96,99.287,99.174,39.18747708]
["bitfinex","SOLUSD",1643659563457,3.95,99.321,99.174,33.02665106]
["bitfinex","SOLUSD",1643659563658,4.009,99.322,99.175,4.03]
["bitfinex","SOLUSD",1643659563860,4.009,99.322,99.175,6.16082602]
["bitfinex","SOLUSD",1643659564058,163.76,99.279,99.175,4.03]
["bitfinex","SOLUSD",1643659564260,61.36,99.269,99.104,4.03]
["bitfinex","SOLUSD",1643659564491,61.66933267,99.265,99.071,4.032]
["bitfinex","SOLUSD",1643659564660,61.36,99.263,99.071,4.032]
["bitfinex","SOLUSD",1643659564862,102.4,99.249,99.071,4.032]
["bitfinex","SOLUSD",1643659565060,15.137,99.2,99.08,15.139]
["bitfinex","SOLUSD",1643659565259,4.033,99.199,99.08,15.139]
["bitfinex","SOLUSD",1643659565462,0.25,99.199,99.08,15.139]
["bitfinex","SOLUSD",1643659565660,4.033,99.198,99.08,15.139]
["bitfinex","SOLUSD",1643659565861,0.25,99.197,99.08,15.139]
["bitfinex","SOLUSD",1643659566166,4.033,99.196,99.081,2.13082602]
["bitfinex","SOLUSD",1643659566361,15.135,99.18,99.101,38.48363165]
["bitfinex","SOLUSD",1643659566762,0.25,99.179,99.101,38.48363165]
["bitfinex","SOLUSD",1643659567063,4.033,99.178,99.101,38.48363165]
["bitfinex","SOLUSD",1643659567263,0.25,99.179,99.101,38.48363165]
["bitfinex","SOLUSD",1643659567467,15.137,99.17,99.101,38.48363165]
["bitfinex","SOLUSD",1643659567668,15.137,99.17,99.102,4.033]
["bitfinex","SOLUSD",1643659567873,4.019,99.199,99.102,4.033]
["bitfinex","SOLUSD",1643659568067,4.003,99.219,99.102,4.033]
["bitfinex","SOLUSD",1643659568274,12.09,99.22,99.102,4.033]
["bitfinex","SOLUSD",1643659568764,12.09,99.22,99.103,2.13082602]
["bitfinex","SOLUSD",1643659568963,3.963,99.219,99.104,4.033]
["bitfinex","SOLUSD",1643659569165,3.963,99.219,99.102,4.033]
["bitfinex","SOLUSD",1643659569967,15.132,99.21,99.11,15.134]
["bitfinex","SOLUSD",1643659570165,3.948,99.209,99.11,15.134]
["bitfinex","SOLUSD",1643659570363,3.932,99.219,99.11,15.134]
["bitfinex","SOLUSD",1643659571364,15.133,99.2,99.111,0.25]
["bitfinex","SOLUSD",1643659571566,15.133,99.2,99.11,15.134]
["bitfinex","SOLUSD",1643659571567,3.988,99.229,99.131,40.90428815]
["bitfinex","SOLUSD",1643659571765,4.033,99.239,99.132,4.033]
["bitfinex","SOLUSD",1643659571965,4.032,99.257,99.132,4.283]
["bitfinex","SOLUSD",1643659572165,4.032,99.259,99.132,4.283]
["bitfinex","SOLUSD",1643659572366,4.032,99.267,99.132,4.283]
["bitfinex","SOLUSD",1643659572586,15.127,99.23,99.132,4.033]
["bitfinex","SOLUSD",1643659572766,4.033,99.229,99.099,4.033]
["bitfinex","SOLUSD",1643659572966,4.033,99.229,99.081,4.033]
["bitfinex","SOLUSD",1643659573166,2.95669142,99.246,99.081,4.283]
["bitfinex","SOLUSD",1643659573167,4.033,99.239,99.081,4.283]
["bitfinex","SOLUSD",1643659573366,12.09,99.23,99.081,4.033]
["bitfinex","SOLUSD",1643659573566,15.133,99.19,99.082,40.76189698]
["bitfinex","SOLUSD",1643659573767,15.133,99.19,99.11,15.135]
["bitfinex","SOLUSD",1643659573970,0.25,99.189,99.111,4.033]
["bitfinex","SOLUSD",1643659574169,4.019,99.188,99.074,4.033]
["bitfinex","SOLUSD",1643659574365,0.25,99.187,99.074,4.033]
["bitfinex","SOLUSD",1643659574571,4.005,99.186,99.053,4.035]
["bitfinex","SOLUSD",1643659574772,15.135,99.18,99.06,15.142]
["bitfinex","SOLUSD",1643659574968,15.135,99.18,99.061,40.79766374]
["bitfinex","SOLUSD",1643659575172,15.135,99.18,99.061,42.92162093]
["bitfinex","SOLUSD",1643659575368,15.135,99.18,99.062,0.25]
["bitfinex","SOLUSD",1643659575569,15.135,99.18,99.062,20.46569537]
["bitfinex","SOLUSD",1643659575768,15.135,99.18,99.063,2.12395719]
["bitfinex","SOLUSD",1643659575968,15.135,99.18,99.063,20.21569537]
["bitfinex","SOLUSD",1643659576170,15.135,99.18,99.064,18.34173818]
["bitfinex","SOLUSD",1643659576370,0.25,99.185,99.091,38.8328912]
["bitfinex","SOLUSD",1643659576611,0.25,99.179,99.091,38.8328912]
["bitfinex","SOLUSD",1643659576769,0.25,99.185,99.092,4.033]
["bitfinex","SOLUSD",1643659577371,0.25,99.185,99.093,0.25]
["bitfinex","SOLUSD",1643659577571,0.25,99.185,99.094,4.033]
["bitfinex","SOLUSD",1643659577773,0.25,99.218,99.094,4.033]
["bitfinex","SOLUSD",1643659577971,15.133,99.19,99.11,15.132]
["bitfinex","SOLUSD",1643659578272,15.133,99.19,99.111,35.53869209]
["bitfinex","SOLUSD",1643659578473,4.033,99.219,99.112,4.033]
["bitfinex","SOLUSD",1643659578720,4.033,99.237,99.112,4.033]
["bitfinex","SOLUSD",1643659578872,4.033,99.226,99.113,0.25]
["bitfinex","SOLUSD",1643659579072,4.033,99.237,99.114,8.29043853]
["bitfinex","SOLUSD",1643659579273,4.033,99.259,99.115,106.65743853]
["bitfinex","SOLUSD",1643659579475,4.033,99.237,99.116,8.29043853]
["bitfinex","SOLUSD",1643659579674,4.033,99.237,99.117,4.25743853]
["bitfinex","SOLUSD",1643659579876,4.033,99.237,99.131,138.36263922]
["bitfinex","SOLUSD",1643659580076,4.019,99.267,99.131,138.36263922]
["bitfinex","SOLUSD",1643659580278,4.019,99.267,99.132,4.50743853]
["bitfinex","SOLUSD",1643659580676,4.019,99.267,99.133,4.25743853]
["bitfinex","SOLUSD",1643659580875,4.006,99.237,99.134,0.25]
["bitfinex","SOLUSD",1643659581075,3.991,99.267,99.132,0.25]
["bitfinex","SOLUSD",1643659581277,15.126,99.24,99.16,15.126]
["bitfinex","SOLUSD",1643659581676,15.126,99.24,99.161,38.91206786]
["bitfinex","SOLUSD",1643659582481,15.125,99.25,99.18,15.126]
["bitfinex","SOLUSD",1643659582688,48.9572,99.276,99.181,42.16933363]
["bitfinex","SOLUSD",1643659582890,4.005,99.275,99.182,4.03]
["bitfinex","SOLUSD",1643659583080,4.005,99.275,99.181,42.16933363]
["bitfinex","SOLUSD",1643659583477,4.005,99.275,99.182,0.25]
["bitfinex","SOLUSD",1643659583681,48.9572,99.276,99.183,4.03]
["bitfinex","SOLUSD",1643659583897,15.121,99.27,99.201,36.25825218]
["bitfinex","SOLUSD",1643659584085,24.0583,99.268,99.201,36.25825218]
["bitfinex","SOLUSD",1643659584879,24.0583,99.268,99.21,15.121]
["bitfinex","SOLUSD",1643659585677,24.0583,99.268,99.185,4.03]
["bitfinex","SOLUSD",1643659585879,15.123,99.26,99.19,15.123]
["bitfinex","SOLUSD",1643659586078,4.006,99.259,99.19,15.123]
["bitfinex","SOLUSD",1643659586378,4.256,99.259,99.162,4.03]
["bitfinex","SOLUSD",1643659586580,4.256,99.259,99.163,4.28174721]
["bitfinex","SOLUSD",1643659586780,4.256,99.259,99.173,2.81177608]
["bitfinex","SOLUSD",1643659587079,4.256,99.259,99.174,48.13831636]
["bitfinex","SOLUSD",1643659587283,4.256,99.259,99.175,4.28174721]
["bitfinex","SOLUSD",1643659587890,4.256,99.259,99.175,7.09352329]
["bitfinex","SOLUSD",1643659588083,4.256,99.259,99.17,2.81177608]
["bitfinex","SOLUSD",1643659588321,4.256,99.259,99.169,2.81177608]
["bitfinex","SOLUSD",1643659588984,15.124,99.25,99.174,2.81177608]
["bitfinex","SOLUSD",1643659589184,15.124,99.25,99.172,2.81177608]
["bitfinex","SOLUSD",1643659589383,4.017,99.267,99.172,2.81177608]
["bitfinex","SOLUSD",1643659589584,4.017,99.267,99.173,6.84177608]
["bitfinex","SOLUSD",1643659589782,4.017,99.267,99.178,2.81177608]
["bitfinex","SOLUSD",1643659589983,24.0583,99.268,99.2,15.117]
["bitfinex","SOLUSD",1643659590185,4.029,99.307,99.202,44.79321814]
["bitfinex","SOLUSD",1643659590384,4.03,99.338,99.212,2.81177608]
["bitfinex","SOLUSD",1643659590586,4.029,99.346,99.22,45.46861681]
["bitfinex","SOLUSD",1643659590885,4.029,99.346,99.221,7.09352329]
["bitfinex","SOLUSD",1643659591085,4.029,99.325,99.221,4.28174721]
["bitfinex","SOLUSD",1643659591286,15.114,99.32,99.21,2.81177608]
["bitfinex","SOLUSD",1643659591524,4.029,99.319,99.201,4.29805944]
["bitfinex","SOLUSD",1643659591685,4.029,99.319,99.201,2.81177608]
["bitfinex","SOLUSD",1643659591887,2.95669142,99.319,99.202,4.29805944]
["bitfinex","SOLUSD",1643659592087,61.36,99.317,99.192,2.81177608]
["bitfinex","SOLUSD",1643659592311,61.36,99.317,99.172,2.81177608]
["bitfinex","SOLUSD",1643659592312,15.118,99.3,99.172,2.81177608]
["bitfinex","SOLUSD",1643659592612,12.09,99.29,99.159,2.81177608]
["bitfinex","SOLUSD",1643659592809,4.24,99.289,99.16,2.81177608]
["bitfinex","SOLUSD",1643659593009,109.59669142,99.289,99.162,2.81177608]
["bitfinex","SOLUSD",1643659593212,2.95669142,99.288,99.165,2.81177608]
["bitfinex","SOLUSD",1643659593411,0.25,99.287,99.167,2.81177608]
["bitfinex","SOLUSD",1643659593618,3.98,99.286,99.167,4.27839655]
["bitfinex","SOLUSD",1643659593920,0.25,99.285,99.168,4.27839655]
["bitfinex","SOLUSD",1643659594112,15.129,99.26,99.165,2.81177608]
["bitfinex","SOLUSD",1643659594310,4.21,99.259,99.165,2.81177608]
["bitfinex","SOLUSD",1643659594510,4.21,99.259,99.16,2.81177608]
["bitfinex","SOLUSD",1643659594711,4.21,99.259,99.161,2.81177608]
["bitfinex","SOLUSD",1643659594912,4.21,99.259,99.162,2.81177608]
["bitfinex","SOLUSD",1643659595112,15.129,99.23,99.155,2.81177608]
["bitfinex","SOLUSD",1643659595312,15.129,99.23,99.14,15.127]
["bitfinex","SOLUSD",1643659595313,4.259,99.229,99.152,2.81177608]
["bitfinex","SOLUSD",1643659595612,0.25,99.229,99.153,38.55608137]
["bitfinex","SOLUSD",1643659595815,0.25,99.229,99.154,4.27839655]
["bitfinex","SOLUSD",1643659596415,0.25,99.248,99.154,7.09017263]
["bitfinex","SOLUSD",1643659596613,15.128,99.23,99.156,2.81177608]
["bitfinex","SOLUSD",1643659596827,15.128,99.23,99.155,2.81177608]
["bitfinex","SOLUSD",1643659597014,15.128,99.23,99.154,7.09017263]
["bitfinex","SOLUSD",1643659597617,15.128,99.23,99.154,4.27839655]
["bitfinex","SOLUSD",1643659598218,0.25,99.229,99.154,4.27839655]
["bitfinex","SOLUSD",1643659598424,15.13,99.22,99.15,2.81177608]
["bitfinex","SOLUSD",1643659598815,0.25,99.219,99.15,2.81177608]
["bitfinex","SOLUSD",1643659599014,0.25,99.219,99.147,2.81177608]
["bitfinex","SOLUSD",1643659599214,0.25,99.219,99.151,4.27839655]
["bitfinex","SOLUSD",1643659599416,0.25,99.219,99.152,4.032]
["bitfinex","SOLUSD",1643659599616,47.65,99.248,99.152,4.27839655]
["bitfinex","SOLUSD",1643659599816,0.25,99.247,99.16,15.124]
["bitfinex","SOLUSD",1643659600050,0.25,99.247,99.164,2.81177608]
["bitfinex","SOLUSD",1643659600218,0.25,99.247,99.166,2.81177608]
["bitfinex","SOLUSD",1643659600420,47.65,99.248,99.168,2.81177608]
["bitfinex","SOLUSD",1643659600620,47.65,99.248,99.169,2.81177608]
["bitfinex","SOLUSD",1643659600816,24.107,99.248,99.171,2.81177608]
["bitfinex","SOLUSD",1643659601018,0.16879515,99.179,99.177,2.81177608]
["bitfinex","SOLUSD",1643659601218,0.16879515,99.179,99.178,4.033]
["bitfinex","SOLUSD",1643659601418,24.107,99.248,99.178,4.52839655]
["bitfinex","SOLUSD",1643659601620,24.107,99.248,99.179,4.03]
["bitfinex","SOLUSD",1643659601817,24.107,99.248,99.207,39.06120894]
["bitfinex","SOLUSD",1643659602017,24.107,99.248,99.21,1.38048203]
["bitfinex","SOLUSD",1643659602264,24.107,99.248,99.211,1.38048203]
["bitfinex","SOLUSD",1643659602419,24.107,99.248,99.207,39.06120894]
["bitfinex","SOLUSD",1643659602420,24.107,99.248,99.213,1.38048203]
["bitfinex","SOLUSD",1643659602619,24.107,99.248,99.211,1.38048203]
["bitfinex","SOLUSD",1643659602820,3.282,99.249,99.21,1.38048203]
["bitfinex","SOLUSD",1643659603120,3.282,99.249,99.21,16.49948203]
["bitfinex","SOLUSD",1643659603356,3.282,99.249,99.211,4.03]
["bitfinex","SOLUSD",1643659603720,3.282,99.249,99.208,5.41048203]
["bitfinex","SOLUSD",1643659603920,3.282,99.249,99.208,4.03]
["bitfinex","SOLUSD",1643659604119,3.282,99.249,99.21,1.38048203]
["bitfinex","SOLUSD",1643659604322,3.282,99.249,99.211,4.03]
["bitfinex","SOLUSD",1643659605023,3.282,99.249,99.22,15.118]
["bitfinex","SOLUSD",1643659605924,3.282,99.249,99.203,1.38048203]
["bitfinex","SOLUSD",1643659606123,0.25,99.248,99.198,1.38048203]
["bitfinex","SOLUSD",1643659606322,0.25,99.248,99.195,1.38048203]
["bitfinex","SOLUSD",1643659606565,0.25,99.248,99.192,4.03]
["bitfinex","SOLUSD",1643659607324,0.25,99.248,99.186,1.38048203]
["bitfinex","SOLUSD",1643659607825,0.25,99.248,99.184,1.38048203]
["bitfinex","SOLUSD",1643659608626,0.25,99.248,99.183,1.38048203]
["bitfinex","SOLUSD",1643659608825,0.25,99.248,99.181,1.38048203]
["bitfinex","SOLUSD",1643659609024,0.25,99.248,99.18,16.50448203]
["bitfinex","SOLUSD",1643659609524,0.25,99.248,99.176,1.38048203]
["bitfinex","SOLUSD",1643659609725,0.25,99.248,99.173,1.38048203]
["bitfinex","SOLUSD",1643659609925,15.126,99.24,99.173,1.38048203]
["bitfinex","SOLUSD",1643659610324,15.126,99.24,99.174,1.38048203]
["bitfinex","SOLUSD",1643659610325,0.25,99.239,99.174,1.38048203]
["bitfinex","SOLUSD",1643659610730,0.25,99.239,99.173,1.38048203]
["bitfinex","SOLUSD",1643659610927,15.128,99.23,99.17,1.38048203]
["bitfinex","SOLUSD",1643659611128,15.128,99.23,99.165,43.95515317]
["bitfinex","SOLUSD",1643659611331,0.25,99.229,99.166,1.38048203]
["bitfinex","SOLUSD",1643659611528,0.25,99.229,99.167,1.38048203]
["bitfinex","SOLUSD",1643659611926,0.25,99.229,99.166,1.38048203]
["bitfinex","SOLUSD",1643659612128,0.25,99.229,99.164,1.38048203]
["bitfinex","SOLUSD",1643659612833,15.129,99.22,99.164,1.38048203]
["bitfinex","SOLUSD",1643659613036,15.129,99.22,99.16,1.38048203]
["bitfinex","SOLUSD",1643659613234,0.25,99.219,99.16,1.38048203]
["bitfinex","SOLUSD",1643659613634,0.25,99.219,99.159,1.38048203]
["bitfinex","SOLUSD",1643659613830,0.25,99.219,99.16,1.38048203]
["bitfinex","SOLUSD",1643659614030,15.128,99.23,99.16,1.38048203]
["bitfinex","SOLUSD",1643659614229,0.25,99.219,99.159,1.38048203]
["bitfinex","SOLUSD",1643659614430,0.25,99.219,99.16,1.38048203]
["bitfinex","SOLUSD",1643659614629,0.25,99.219,99.157,40.45246643]
["bitfinex","SOLUSD",1643659615077,0.25,99.219,99.16,15.127]
["bitfinex","SOLUSD",1643659615431,0.25,99.229,99.158,1.38048203]
["bitfinex","SOLUSD",1643659615830,0.25,99.229,99.132,4.2864697]
["bitfinex","SOLUSD",1643659615831,0.25,99.229,99.157,1.38048203]
["bitfinex","SOLUSD",1643659616031,15.129,99.22,99.132,4.2864697]
["bitfinex","SOLUSD",1643659616236,61.36,99.209,99.065,4.22684338]
["bitfinex","SOLUSD",1643659616435,0.25,99.208,99.066,40.6163689]
["bitfinex","SOLUSD",1643659616733,0.25,99.208,99.064,4.033]
["bitfinex","SOLUSD",1643659616734,102.4,99.204,99.024,4.033]
["bitfinex","SOLUSD",1643659617033,0.31399045,99.155,98.999,6.53947414]
["bitfinex","SOLUSD",1643659617232,102.4,99.187,98.958,4.035]
["bitfinex","SOLUSD",1643659617233,0.31547015,99.106,98.98,0.4]
["bitfinex","SOLUSD",1643659617432,0.31547015,99.106,98.958,4.035]
["bitfinex","SOLUSD",1643659617433,12.39779758,99.1,98.981,4.038]
["bitfinex","SOLUSD",1643659617631,4.038,99.099,98.98,46.81983629]
["bitfinex","SOLUSD",1643659617832,77.8352,99.099,98.981,0.4]
["bitfinex","SOLUSD",1643659618033,77.8352,99.099,98.982,4.038]
["bitfinex","SOLUSD",1643659618460,15.155,99.07,98.982,4.038]
["bitfinex","SOLUSD",1643659618635,15.155,99.07,98.941,4.238]
["bitfinex","SOLUSD",1643659618636,12.09,99.06,98.941,4.238]
["bitfinex","SOLUSD",1643659618837,4.288,99.059,98.941,4.038]
["bitfinex","SOLUSD",1643659619033,0.25,99.059,98.98,4.038]
["bitfinex","SOLUSD",1643659619238,4.038,99.058,98.913,4.038]
["bitfinex","SOLUSD",1643659619435,0.25,99.057,98.98,42.26818593]
["bitfinex","SOLUSD",1643659619637,15.155,99.05,98.981,0.4]
["bitfinex","SOLUSD",1643659619837,0.25,99.049,98.981,0.4]
["bitfinex","SOLUSD",1643659620837,15.157,99.04,98.981,0.4]
["bitfinex","SOLUSD",1643659621036,15.157,99.04,98.98,4.038]
["bitfinex","SOLUSD",1643659621537,12.09,99.05,98.98,4.038]
["bitfinex","SOLUSD",1643659621837,12.09,99.05,98.981,40.27983551]
["bitfinex","SOLUSD",1643659622036,12.09,99.05,98.981,40.67983551]
["bitfinex","SOLUSD",1643659622239,0.25,99.049,98.981,0.4]
["bitfinex","SOLUSD",1643659622436,0.25,99.049,98.961,4.438]
["bitfinex","SOLUSD",1643659622639,0.25,99.049,98.91,50.529]
["bitfinex","SOLUSD",1643659622640,4.038,99.048,98.941,4.438]
["bitfinex","SOLUSD",1643659622840,0.25,99.047,98.941,4.038]
["bitfinex","SOLUSD",1643659623037,0.25,99.047,98.913,4.038]
["bitfinex","SOLUSD",1643659623637,15.157,99.04,98.973,0.00368492]
["bitfinex","SOLUSD",1643659623840,12.09,99.03,98.973,0.00368492]
["bitfinex","SOLUSD",1643659624043,4.04,99.029,98.973,0.00368492]
["bitfinex","SOLUSD",1643659624239,4.29,99.029,98.973,0.00368492]
["bitfinex","SOLUSD",1643659625038,12.09,99.02,98.973,0.00368492]
["bitfinex","SOLUSD",1643659625240,2.95669142,99.066,98.974,4.04]
["bitfinex","SOLUSD",1643659625539,4.04,99.154,98.975,37.49416254]
["bitfinex","SOLUSD",1643659625745,15.153,99.12,98.976,4.437]
["bitfinex","SOLUSD",1643659625965,12.09,99.11,98.976,4.437]
["bitfinex","SOLUSD",1643659626138,4.038,99.109,98.976,0.4]
["bitfinex","SOLUSD",1643659626343,109.39469142,99.109,98.973,0.00368492]
["bitfinex","SOLUSD",1643659626539,102.4,99.107,98.973,0.00368492]
["bitfinex","SOLUSD",1643659626760,4.038,99.106,98.973,0.00368492]
["bitfinex","SOLUSD",1643659627046,102.4,99.105,98.973,0.00368492]
["bitfinex","SOLUSD",1643659627242,102.4,99.099,98.973,0.00368492]
["bitfinex","SOLUSD",1643659627441,4.038,99.098,98.973,0.00368492]
["bitfinex","SOLUSD",1643659627646,15.159,99.09,98.973,0.00368492]
["bitfinex","SOLUSD",1643659627859,163.15,99.08,98.973,0.00368492]
["bitfinex","SOLUSD",1643659628055,163.15,99.07,98.973,0.00368492]
["bitfinex","SOLUSD",1643659628343,12.09,99.06,98.973,0.00368492]
["bitfinex","SOLUSD",1643659628543,106.438,99.059,98.973,0.00368492]
["bitfinex","SOLUSD",1643659628858,109.64469142,99.059,98.973,0.00368492]
["bitfinex","SOLUSD",1643659629042,17.28201071,99.058,98.973,0.00368492]
["bitfinex","SOLUSD",1643659629240,4.038,99.057,98.883,4.438]
["bitfinex","SOLUSD",1643659629442,0.25,99.056,98.883,4.438]
["bitfinex","SOLUSD",1643659629642,0.30331734,99.008,98.881,0.4]
["bitfinex","SOLUSD",1643659629846,12.09,99.0,98.851,0.4]
["bitfinex","SOLUSD",1643659630045,12.09,99.0,98.827,4.043]
["bitfinex","SOLUSD",1643659630046,179.2492,98.999,98.827,4.043]
["bitfinex","SOLUSD",1643659630247,179.4992,98.999,98.84,12.09]
["bitfinex","SOLUSD",1643659630447,77.0992,98.999,98.842,41.39965552]
["bitfinex","SOLUSD",1643659630647,79.9492,98.999,98.861,41.92534006]
["bitfinex","SOLUSD",1643659630850,75.9062,98.999,98.87,12.09]
["bitfinex","SOLUSD",1643659631056,75.9062,98.999,98.871,0.4]
["bitfinex","SOLUSD",1643659631449,75.9062,98.999,98.871,10.90586159]
["bitfinex","SOLUSD",1643659631650,73.0562,98.999,98.9,15.167]
["bitfinex","SOLUSD",1643659631952,73.0562,98.999,98.902,41.65491401]
["bitfinex","SOLUSD",1643659632148,72.16031556,98.999,98.903,4.441]
["bitfinex","SOLUSD",1643659632350,4.041,98.998,98.903,0.4]
["bitfinex","SOLUSD",1643659632953,4.041,98.998,98.903,0.65]
["bitfinex","SOLUSD",1643659633349,4.041,98.998,98.903,0.4]
["bitfinex","SOLUSD",1643659633569,24.2958,98.999,98.904,4.041]
["bitfinex","SOLUSD",1643659634071,24.2958,98.999,98.91,15.167]
["bitfinex","SOLUSD",1643659634270,4.291,98.998,98.911,0.4]
["bitfinex","SOLUSD",1643659634469,0.25,98.998,98.912,4.041]
["bitfinex","SOLUSD",1643659635269,0.25,98.998,98.904,4.041]
["bitfinex","SOLUSD",1643659635469,15.17,98.99,98.904,4.041]
["bitfinex","SOLUSD",1643659635672,4.041,98.989,98.904,4.041]
["bitfinex","SOLUSD",1643659635869,4.291,98.989,98.904,4.041]
["bitfinex","SOLUSD",1643659636970,15.171,98.98,98.904,4.041]
["bitfinex","SOLUSD",1643659637370,4.291,98.979,98.904,4.041]
["bitfinex","SOLUSD",1643659637569,0.25,98.979,98.872,4.041]
["bitfinex","SOLUSD",1643659637772,15.171,98.98,98.873,44.31777492]
["bitfinex","SOLUSD",1643659637977,24.3722,98.998,98.88,15.172]
["bitfinex","SOLUSD",1643659638172,24.3722,98.998,98.89,12.09]
["bitfinex","SOLUSD",1643659638371,24.3722,98.998,98.891,50.00066255]
["bitfinex","SOLUSD",1643659638575,24.3722,98.998,98.892,0.4]
["bitfinex","SOLUSD",1643659638772,24.3722,98.998,98.893,4.041]
["bitfinex","SOLUSD",1643659639374,0.25,98.997,98.893,4.041]
["bitfinex","SOLUSD",1643659639574,4.041,98.996,98.893,4.041]
["bitfinex","SOLUSD",1643659639774,0.25,98.997,98.894,0.25]
["bitfinex","SOLUSD",1643659639975,0.25,98.995,98.895,4.041]
["bitfinex","SOLUSD",1643659640174,24.3722,98.998,98.895,4.041]
["bitfinex","SOLUSD",1643659640376,77.018,99.029,98.9,15.169]
["bitfinex","SOLUSD",1643659640579,77.018,99.029,98.901,4.441]
["bitfinex","SOLUSD",1643659640775,77.018,99.029,98.901,4.691]
["bitfinex","SOLUSD",1643659641181,77.018,99.029,98.911,36.62065546]
["bitfinex","SOLUSD",1643659641382,77.018,99.029,98.921,102.4]
["bitfinex","SOLUSD",1643659641608,77.018,99.029,98.931,42.17512847]
["bitfinex","SOLUSD",1643659641778,4.041,99.049,98.932,4.441]
["bitfinex","SOLUSD",1643659642377,0.25,99.048,98.932,0.4]
["bitfinex","SOLUSD",1643659642587,4.04,99.047,98.932,0.4]
["bitfinex","SOLUSD",1643659642777,4.04,99.047,98.933,4.04]
["bitfinex","SOLUSD",1643659642979,15.162,99.04,98.95,15.161]
["bitfinex","SOLUSD",1643659643182,4.04,99.039,98.951,36.68986299]
["bitfinex","SOLUSD",1643659643377,4.04,99.039,98.952,0.4]
["bitfinex","SOLUSD",1643659643978,0.25,99.038,98.952,0.4]
["bitfinex","SOLUSD",1643659644178,4.04,99.037,98.952,0.4]
["bitfinex","SOLUSD",1643659644380,0.25,99.036,98.952,0.4]
["bitfinex","SOLUSD",1643659644578,4.04,99.035,98.952,0.4]
["bitfinex","SOLUSD",1643659644981,15.163,99.03,98.94,15.163]
["bitfinex","SOLUSD",1643659645182,4.041,99.029,98.941,0.4]
["bitfinex","SOLUSD",1643659645387,4.291,99.029,98.941,0.4]
["bitfinex","SOLUSD",1643659645788,4.291,99.029,98.941,39.10917151]
["bitfinex","SOLUSD",1643659645983,4.291,99.029,98.942,0.4]
["bitfinex","SOLUSD",1643659649588,15.163,99.03,98.942,0.4]
["bitfinex","SOLUSD",1643659649589,15.163,99.03,98.95,15.162]
["bitfinex","SOLUSD",1643659649885,15.163,99.03,98.951,0.4]
["bitfinex","SOLUSD",1643659650091,15.163,99.03,98.951,4.44]
["bitfinex","SOLUSD",1643659650484,15.166,99.01,98.931,0.4]
["bitfinex","SOLUSD",1643659650785,4.041,99.009,98.901,10.89595855]
["bitfinex","SOLUSD",1643659650983,4.291,99.009,98.902,0.4]
["bitfinex","SOLUSD",1643659651384,4.291,99.009,98.902,39.37298223]
["bitfinex","SOLUSD",1643659651583,106.691,99.009,98.903,0.4]
["bitfinex","SOLUSD",1643659651787,102.65,99.009,98.903,6.85495855]
["bitfinex","SOLUSD",1643659651986,0.25,99.009,98.92,15.166]
["bitfinex","SOLUSD",1643659652288,0.25,99.009,98.901,4.041]
["bitfinex","SOLUSD",1643659652289,15.167,99.0,98.921,0.4]
["bitfinex","SOLUSD",1643659652490,4.041,98.999,98.918,0.4]
["bitfinex","SOLUSD",1643659652686,106.691,98.999,98.901,4.441]
["bitfinex","SOLUSD",1643659653388,106.691,98.999,98.902,33.62692788]
["bitfinex","SOLUSD",1643659653588,4.291,98.999,98.91,15.167]
["bitfinex","SOLUSD",1643659653791,15.168,98.99,98.911,0.4]
["bitfinex","SOLUSD",1643659654188,0.25,98.989,98.911,0.4]
["bitfinex","SOLUSD",1643659655589,15.17,98.98,98.911,0.4]
["bitfinex","SOLUSD",1643659655788,102.4,98.979,98.892,4.441]
["bitfinex","SOLUSD",1643659655988,102.4,98.979,98.882,6.46400693]
["bitfinex","SOLUSD",1643659655989,4.043,98.978,98.891,0.4]
["bitfinex","SOLUSD",1643659656191,4.043,98.978,98.877,0.4]
["bitfinex","SOLUSD",1643659656391,0.25,98.977,98.872,0.4]
["bitfinex","SOLUSD",1643659656590,0.25,98.977,98.871,4.043]
["bitfinex","SOLUSD",1643659656591,4.043,98.976,98.871,0.4]
["bitfinex","SOLUSD",1643659656990,0.25,98.975,98.871,0.4]
["bitfinex","SOLUSD",1643659657189,15.172,98.97,98.871,0.4]
["bitfinex","SOLUSD",1643659657402,106.693,98.969,98.871,0.4]
["bitfinex","SOLUSD",1643659657597,106.693,98.969,98.859,10.90700693]
["bitfinex","SOLUSD",1643659657789,106.693,98.969,98.86,15.575]
["bitfinex","SOLUSD",1643659657995,106.693,98.969,98.861,4.443]
["bitfinex","SOLUSD",1643659658893,15.175,98.95,98.861,0.4]
["bitfinex","SOLUSD",1643659659094,12.09,98.94,98.79,12.81212783]
["bitfinex","SOLUSD",1643659659291,4.295,98.939,98.799,35.06211239]
["bitfinex","SOLUSD",1643659659524,109.65169142,98.939,98.799,35.06211239]
["bitfinex","SOLUSD",1643659659716,1.67,98.928,98.814,34.70549142]
["bitfinex","SOLUSD",1643659659895,15.186,98.9,98.794,4.045]
["bitfinex","SOLUSD",1643659660093,4.046,98.899,98.794,4.045]
["bitfinex","SOLUSD",1643659660296,4.046,98.926,98.794,4.045]
["bitfinex","SOLUSD",1643659660494,0.25,98.898,98.794,4.045]
["bitfinex","SOLUSD",1643659660694,4.046,98.897,98.79,0.72212783]
["bitfinex","SOLUSD",1643659660896,0.25,98.896,98.793,33.67951395]
["bitfinex","SOLUSD",1643659661095,4.046,98.895,98.793,33.67951395]
["bitfinex","SOLUSD",1643659661298,15.187,98.88,98.793,0.48706456]
["bitfinex","SOLUSD",1643659661495,15.187,98.88,98.761,11.63017436]
["bitfinex","SOLUSD",1643659661496,106.446,98.879,98.813,0.55247896]
["bitfinex","SOLUSD",1643659661696,106.696,98.879,98.813,0.55247896]
["bitfinex","SOLUSD",1643659661897,0.25,98.878,98.742,0.2]
["bitfinex","SOLUSD",1643659662096,4.048,98.877,98.741,0.2]
["bitfinex","SOLUSD",1643659662298,0.25,98.876,98.741,0.2]
["bitfinex","SOLUSD",1643659662499,4.048,98.875,98.741,0.2]
["bitfinex","SOLUSD",1643659662751,102.4,98.869,98.741,0.2]
["bitfinex","SOLUSD",1643659662897,4.298,98.868,98.741,0.2]
["bitfinex","SOLUSD",1643659663097,4.298,98.868,98.743,37.82419512]
["bitfinex","SOLUSD",1643659663298,7.25469142,98.868,98.744,0.2]
["bitfinex","SOLUSD",1643659663501,105.35669142,98.867,98.744,0.2]
["bitfinex","SOLUSD",1643659663815,4.048,98.866,98.751,102.4]
["bitfinex","SOLUSD",1643659663998,2.85,98.867,98.76,12.09]
["bitfinex","SOLUSD",1643659664198,2.85,98.867,98.761,152.84921304]
["bitfinex","SOLUSD",1643659664398,4.048,98.929,98.761,152.84921304]
["bitfinex","SOLUSD",1643659664600,4.046,98.933,98.761,67.04853877]
["bitfinex","SOLUSD",1643659664798,15.184,98.88,98.79,15.181]
["bitfinex","SOLUSD",1643659665002,15.184,98.88,98.792,34.07259563]
["bitfinex","SOLUSD",1643659665198,102.4,98.893,98.793,4.046]
["bitfinex","SOLUSD",1643659665398,4.296,98.891,98.793,4.046]
["bitfinex","SOLUSD",1643659665799,15.185,98.87,98.793,4.046]
["bitfinex","SOLUSD",1643659666198,0.25,98.869,98.793,4.046]
["bitfinex","SOLUSD",1643659666399,4.046,98.868,98.793,4.046]
["bitfinex","SOLUSD",1643659666800,0.25,98.867,98.793,4.046]
["bitfinex","SOLUSD",1643659667099,15.187,98.86,98.793,4.046]
["bitfinex","SOLUSD",1643659667324,0.25,98.859,98.793,4.046]
["bitfinex","SOLUSD",1643659668525,0.25,98.878,98.793,4.046]
["bitfinex","SOLUSD",1643659668725,4.046,98.877,98.793,4.046]
["bitfinex","SOLUSD",1643659668927,0.25,98.876,98.793,4.046]
["bitfinex","SOLUSD",1643659669131,15.188,98.85,98.761,4.046]
["bitfinex","SOLUSD",1643659669328,0.25,98.849,98.761,4.046]
["bitfinex","SOLUSD",1643659669726,0.25,98.849,98.762,43.38600594]
["bitfinex","SOLUSD",1643659669927,4.048,98.891,98.763,4.048]
["bitfinex","SOLUSD",1643659670132,0.25,98.868,98.77,15.189]
["bitfinex","SOLUSD",1643659670329,0.25,98.868,98.771,4.296]
["bitfinex","SOLUSD",1643659670530,0.25,98.868,98.771,4.046]
["bitfinex","SOLUSD",1643659670726,0.25,98.868,98.762,43.38600594]
["bitfinex","SOLUSD",1643659670727,0.25,98.868,98.772,0.25]
["bitfinex","SOLUSD",1643659670930,0.25,98.868,98.773,4.046]
["bitfinex","SOLUSD",1643659671327,15.185,98.88,98.801,40.16468436]
["bitfinex","SOLUSD",1643659671830,0.25,98.879,98.801,40.16468436]
["bitfinex","SOLUSD",1643659674131,0.25,98.879,98.801,44.21068436]
["bitfinex","SOLUSD",1643659674736,0.25,98.879,98.81,15.183]
["bitfinex","SOLUSD",1643659675334,0.25,98.879,98.801,40.16468436]
["bitfinex","SOLUSD",1643659675532,4.046,98.878,98.801,40.16468436]
["bitfinex","SOLUSD",1643659675732,0.25,98.879,98.801,40.16468436]
["bitfinex","SOLUSD",1643659675933,15.185,98.87,98.801,40.16468436]
["bitfinex","SOLUSD",1643659676433,0.25,98.869,98.801,40.16468436]
["bitfinex","SOLUSD",1643659678339,15.187,98.86,98.801,40.16468436]
["bitfinex","SOLUSD",1643659678535,15.187,98.86,98.79,15.186]
["bitfinex","SOLUSD",1643659678735,4.046,98.868,98.771,4.046]
["bitfinex","SOLUSD",1643659678736,0.25,98.859,98.771,4.046]
["bitfinex","SOLUSD",1643659679137,0.25,98.859,98.761,4.046]
["bitfinex","SOLUSD",1643659679339,0.25,98.859,98.761,4.296]
["bitfinex","SOLUSD",1643659679538,0.25,98.859,98.762,37.2410069]
["bitfinex","SOLUSD",1643659679747,0.25,98.859,98.763,4.048]
["bitfinex","SOLUSD",1643659679939,0.25,98.871,98.763,4.048]
["bitfinex","SOLUSD",1643659680139,102.4,98.859,98.747,4.246]
["bitfinex","SOLUSD",1643659680339,4.298,98.858,98.742,0.2]
["bitfinex","SOLUSD",1643659680540,12.09,98.85,98.721,0.2]
["bitfinex","SOLUSD",1643659680738,4.048,98.849,98.738,4.048]
["bitfinex","SOLUSD",1643659680940,106.448,98.857,98.738,4.048]
["bitfinex","SOLUSD",1643659681238,0.25,98.848,98.739,45.32626577]
["bitfinex","SOLUSD",1643659681439,4.048,98.847,98.74,0.2]
["bitfinex","SOLUSD",1643659681842,0.25,98.846,98.74,0.2]
["bitfinex","SOLUSD",1643659682040,15.19,98.84,98.74,15.393]
["bitfinex","SOLUSD",1643659682242,106.448,98.839,98.741,0.2]
["bitfinex","SOLUSD",1643659682542,106.448,98.839,98.74,0.2]
["bitfinex","SOLUSD",1643659682740,0.25,98.838,98.74,0.2]
["bitfinex","SOLUSD",1643659683044,4.049,98.837,98.74,0.2]
["bitfinex","SOLUSD",1643659683441,0.25,98.836,98.74,0.2]
["bitfinex","SOLUSD",1643659684041,15.192,98.83,98.75,15.192]
["bitfinex","SOLUSD",1643659684244,15.192,98.83,98.751,0.2]
["bitfinex","SOLUSD",1643659684443,106.448,98.829,98.751,0.2]
["bitfinex","SOLUSD",1643659684641,106.448,98.829,98.721,4.248]
["bitfinex","SOLUSD",1643659685242,106.448,98.829,98.722,35.50026658]
["bitfinex","SOLUSD",1643659685441,106.448,98.829,98.723,4.249]
["bitfinex","SOLUSD",1643659686095,102.4,98.809,98.73,15.195]
["bitfinex","SOLUSD",1643659686244,102.4,98.809,98.731,0.2]
["bitfinex","SOLUSD",1643659687447,102.4,98.809,98.731,35.34150138]
["bitfinex","SOLUSD",1643659687650,15.445,98.81,98.74,15.194]
["bitfinex","SOLUSD",1643659687857,15.445,98.81,98.741,0.2]
["bitfinex","SOLUSD",1643659688051,15.445,98.81,98.732,0.2]
["bitfinex","SOLUSD",1643659688259,15.445,98.81,98.724,4.049]
["bitfinex","SOLUSD",1643659688650,4.049,98.809,98.723,4.1551778]
["bitfinex","SOLUSD",1643659688850,15.198,98.79,98.723,4.1551778]
["bitfinex","SOLUSD",1643659689051,15.198,98.79,98.721,0.2]
["bitfinex","SOLUSD",1643659689351,15.448,98.79,98.721,0.2]
["bitfinex","SOLUSD",1643659691251,0.25,98.79,98.721,0.2]
["bitfinex","SOLUSD",1643659691454,102.4,98.793,98.721,0.2]
["bitfinex","SOLUSD",1643659691852,102.4,98.793,98.715,4.049]
["bitfinex","SOLUSD",1643659692053,4.049,98.792,98.715,4.049]
["bitfinex","SOLUSD",1643659692253,15.929,98.792,98.715,4.049]
["bitfinex","SOLUSD",1643659692495,102.4,98.789,98.737,2.809e-05]
["bitfinex","SOLUSD",1643659692653,67.0,98.786,98.641,0.2]
["bitfinex","SOLUSD",1643659692855,4.051,98.785,98.62,14.59]
["bitfinex","SOLUSD",1643659693054,4.051,98.785,98.621,0.2]
["bitfinex","SOLUSD",1643659693055,14.59,98.77,98.621,0.2]
["bitfinex","SOLUSD",1643659693257,28.8281,98.769,98.619,2.16085764]
["bitfinex","SOLUSD",1643659693480,15.209,98.74,98.652,4.052]
["bitfinex","SOLUSD",1643659693877,15.459,98.74,98.66,15.206]
["bitfinex","SOLUSD",1643659694079,15.459,98.74,98.661,0.2]
["bitfinex","SOLUSD",1643659694279,15.459,98.74,98.63,50.687]
["bitfinex","SOLUSD",1643659694280,4.051,98.739,98.631,4.251]
["bitfinex","SOLUSD",1643659694606,15.208,98.73,98.646,36.34060129]
["bitfinex","SOLUSD",1643659694777,15.208,98.73,98.647,4.253]
["bitfinex","SOLUSD",1643659694977,15.458,98.73,98.647,4.253]
["bitfinex","SOLUSD",1643659695378,4.051,98.739,98.647,4.253]
["bitfinex","SOLUSD",1643659695580,4.051,98.767,98.652,6.21831278]
["bitfinex","SOLUSD",1643659695780,15.0584,98.782,98.652,6.21831278]
["bitfinex","SOLUSD",1643659695781,14.59,98.77,98.652,6.21831278]
["bitfinex","SOLUSD",1643659695981,28.8281,98.769,98.653,2.16731278]
["bitfinex","SOLUSD",1643659696181,24.7771,98.769,98.654,4.051]
["bitfinex","SOLUSD",1643659696581,24.7771,98.769,98.655,2.16731278]
["bitfinex","SOLUSD",1643659696783,24.8867,98.788,98.67,14.59]
["bitfinex","SOLUSD",1643659696980,24.8867,98.788,98.671,42.65014083]
["bitfinex","SOLUSD",1643659697182,23.23,98.784,98.671,42.45014083]
["bitfinex","SOLUSD",1643659697381,23.23,98.784,98.672,0.2]
["bitfinex","SOLUSD",1643659697581,4.051,98.783,98.673,4.051]
["bitfinex","SOLUSD",1643659697822,23.23,98.784,98.673,6.21831278]
["bitfinex","SOLUSD",1643659697981,4.051,98.783,98.672,4.251]
["bitfinex","SOLUSD",1643659698582,4.051,98.783,98.69,15.201]
["bitfinex","SOLUSD",1643659698781,24.8867,98.788,98.691,37.33325629]
["bitfinex","SOLUSD",1643659698980,24.8867,98.788,98.692,0.2]
["bitfinex","SOLUSD",1643659699182,15.4816,98.847,98.719,0.3189779]
["bitfinex","SOLUSD",1643659699380,4.049,98.92,98.79,2.16731278]
["bitfinex","SOLUSD",1643659699583,4.048,98.919,98.81,15.182]
["bitfinex","SOLUSD",1643659699781,279.2043,98.979,98.81,15.182]
["bitfinex","SOLUSD",1643659699782,76.5064,98.978,98.82,12.17]
["bitfinex","SOLUSD",1643659699982,102.4,98.974,98.821,4.046]
["bitfinex","SOLUSD",1643659700183,4.046,98.973,98.845,0.31427389]
["bitfinex","SOLUSD",1643659700384,23.7863,98.978,98.85,12.17]
["bitfinex","SOLUSD",1643659700585,4.043,98.977,98.851,4.043]
["bitfinex","SOLUSD",1643659700782,4.043,98.977,98.823,4.043]
["bitfinex","SOLUSD",1643659701085,12.17,98.97,98.784,4.043]
["bitfinex","SOLUSD",1643659701284,12.17,98.97,98.74,4.043]
["bitfinex","SOLUSD",1643659701285,4.045,98.969,98.74,4.043]
["bitfinex","SOLUSD",1643659701486,147.19708651,98.969,98.75,12.17]
["bitfinex","SOLUSD",1643659701683,102.4,98.967,98.751,0.2]
["bitfinex","SOLUSD",1643659701883,4.046,98.966,98.751,0.2]
["bitfinex","SOLUSD",1643659702084,24.2362754,98.966,98.751,0.2]
["bitfinex","SOLUSD",1643659702284,15.191,98.91,98.76,15.191]
["bitfinex","SOLUSD",1643659702492,75.1558,98.909,98.77,12.17]
["bitfinex","SOLUSD",1643659702684,75.1558,98.909,98.772,37.93212195]
["bitfinex","SOLUSD",1643659702889,75.1558,98.909,98.773,4.046]
["bitfinex","SOLUSD",1643659703300,75.1558,98.909,98.772,4.046]
["bitfinex","SOLUSD",1643659703301,2.95669142,98.908,98.772,4.046]
["bitfinex","SOLUSD",1643659703589,2.95669142,98.908,98.741,26.11591278]
["bitfinex","SOLUSD",1643659703590,15.187,98.89,98.757,0.2]
["bitfinex","SOLUSD",1643659703789,28.5106,98.889,98.751,4.246]
["bitfinex","SOLUSD",1643659704086,31.46729142,98.889,98.751,0.2]
["bitfinex","SOLUSD",1643659704285,2.95669142,98.888,98.751,0.2]
["bitfinex","SOLUSD",1643659704486,4.046,98.887,98.751,0.2]
["bitfinex","SOLUSD",1643659704686,15.191,98.86,98.751,0.2]
["bitfinex","SOLUSD",1643659704991,4.048,98.859,98.719,4.046]
["bitfinex","SOLUSD",1643659705187,1.67,98.838,98.71,12.17]
["bitfinex","SOLUSD",1643659705388,1.67,98.838,98.68,12.17]
["bitfinex","SOLUSD",1643659705389,4.049,98.837,98.68,12.17]
["bitfinex","SOLUSD",1643659705590,15.198,98.82,98.681,4.049]
["bitfinex","SOLUSD",1643659705787,51.9667,98.819,98.671,4.049]
["bitfinex","SOLUSD",1643659706190,54.92339142,98.819,98.671,4.049]
["bitfinex","SOLUSD",1643659706387,56.32339142,98.819,98.672,2.79152446]
["bitfinex","SOLUSD",1643659706589,56.32339142,98.819,98.673,4.049]
["bitfinex","SOLUSD",1643659706796,2.95669142,98.818,98.674,2.79152446]
["bitfinex","SOLUSD",1643659706990,15.202,98.79,98.68,15.202]
["bitfinex","SOLUSD",1643659707193,4.051,98.789,98.68,27.372]
["bitfinex","SOLUSD",1643659708199,4.051,98.789,98.673,4.049]
["bitfinex","SOLUSD",1643659708200,15.203,98.78,98.673,4.049]
["bitfinex","SOLUSD",1643659708391,4.051,98.779,98.673,4.049]
["bitfinex","SOLUSD",1643659708592,12.17,98.77,98.673,2.16811579]
["bitfinex","SOLUSD",1643659708797,106.451,98.769,98.651,0.50664136]
["bitfinex","SOLUSD",1643659708994,130.4204,98.769,98.651,0.50664136]
["bitfinex","SOLUSD",1643659709395,131.8204,98.769,98.651,0.50664136]
["bitfinex","SOLUSD",1643659709596,145.5404,98.769,98.651,0.50664136]
["bitfinex","SOLUSD",1643659709797,2.95669142,98.768,98.651,0.50664136]
["bitfinex","SOLUSD",1643659709998,15.211,98.75,98.651,0.50664136]
["bitfinex","SOLUSD",1643659710199,4.051,98.749,98.651,0.50664136]
["bitfinex","SOLUSD",1643659710398,0.25,98.75,98.652,4.051]
["bitfinex","SOLUSD",1643659710998,4.051,98.758,98.652,4.051]
["bitfinex","SOLUSD",1643659711200,4.051,98.758,98.652,3.051]
["bitfinex","SOLUSD",1643659711800,102.4,98.729,98.652,3.051]
["bitfinex","SOLUSD",1643659712001,111.68,98.729,98.651,0.50664136]
["bitfinex","SOLUSD",1643659712230,111.68,98.729,98.628,4.053]
["bitfinex","SOLUSD",1643659712231,111.68,98.729,98.63,12.17]
["bitfinex","SOLUSD",1643659712400,2.95669142,98.728,98.631,4.053]
["bitfinex","SOLUSD",1643659712604,4.053,98.727,98.627,0.5602728]
["bitfinex","SOLUSD",1643659712808,27.38,98.72,98.627,0.5602728]
["bitfinex","SOLUSD",1643659713001,106.453,98.719,98.627,0.5602728]
["bitfinex","SOLUSD",1643659713203,109.40969142,98.719,98.627,0.5602728]
["bitfinex","SOLUSD",1643659713600,2.95669142,98.718,98.627,0.5602728]
["bitfinex","SOLUSD",1643659713801,15.218,98.7,98.627,0.5602728]
["bitfinex","SOLUSD",1643659714003,4.054,98.699,98.627,0.5602728]
["bitfinex","SOLUSD",1643659714200,3.20669142,98.7,98.627,0.5602728]
["bitfinex","SOLUSD",1643659714419,4.054,98.699,98.627,0.5602728]
["bitfinex","SOLUSD",1643659714601,5.454,98.699,98.627,0.5602728]
["bitfinex","SOLUSD",1643659715000,1.4,98.699,98.627,0.5602728]
["bitfinex","SOLUSD",1643659715399,12.52,98.699,98.627,0.5602728]
["bitfinex","SOLUSD",1643659715604,47.7446,98.709,98.627,0.5602728]
["bitfinex","SOLUSD",1643659715828,854.69072838,98.699,98.628,4.053]
["bitfinex","SOLUSD",1643659716500,854.69072838,98.699,98.628,3.553]
["bitfinex","SOLUSD",1643659716901,854.69072838,98.699,98.63,12.17]
["bitfinex","SOLUSD",1643659717300,854.69072838,98.699,98.63,12.42]
["bitfinex","SOLUSD",1643659718104,854.69072838,98.699,98.63,27.63]
["bitfinex","SOLUSD",1643659718405,854.69072838,98.699,98.631,41.99891122]
["bitfinex","SOLUSD",1643659719005,854.69072838,98.699,98.65,15.205]
["bitfinex","SOLUSD",1643659719204,854.69072838,98.699,98.651,4.053]
["bitfinex","SOLUSD",1643659720204,854.69072838,98.699,98.66,15.205]
["bitfinex","SOLUSD",1643659720405,854.69072838,98.699,98.661,4.053]
["bitfinex","SOLUSD",1643659720605,854.69072838,98.699,98.66,27.375]
["bitfinex","SOLUSD",1643659720807,854.69072838,98.699,98.661,4.053]
["bitfinex","SOLUSD",1643659721008,854.69072838,98.699,98.66,27.375]
["bitfinex","SOLUSD",1643659721205,854.69072838,98.699,98.661,4.053]
["bitfinex","SOLUSD",1643659721404,854.69072838,98.699,98.67,15.203]
["bitfinex","SOLUSD",1643659722207,854.69072838,98.699,98.67,27.373]
["bitfinex","SOLUSD",1643659722606,834.7707026,98.699,98.67,27.373]
["bitfinex","SOLUSD",1643659722809,831.6356026,98.699,98.67,71.74082418]
["bitfinex","SOLUSD",1643659723008,831.6356026,98.699,98.68,15.197]
["bitfinex","SOLUSD",1643659723208,831.6356026,98.699,98.69,12.17]
["bitfinex","SOLUSD",1643659723809,831.6356026,98.699,98.69,12.42]
["bitfinex","SOLUSD",1643659724216,802.6137026,98.699,98.69,12.42]
["bitfinex","SOLUSD",1643659724415,802.6137026,98.699,98.691,2.18365039]
["bitfinex","SOLUSD",1643659724612,15.197,98.8,98.69,12.42]
["bitfinex","SOLUSD",1643659724814,4.049,98.799,98.7,15.198]
["bitfinex","SOLUSD",1643659726214,15.199,98.79,98.701,4.049]
["bitfinex","SOLUSD",1643659726615,4.049,98.801,98.701,4.049]
["bitfinex","SOLUSD",1643659726616,4.049,98.801,98.71,15.197]
["bitfinex","SOLUSD",1643659726815,4.049,98.801,98.701,4.049]
["bitfinex","SOLUSD",1643659727019,2.95669142,98.8,98.701,4.049]
["bitfinex","SOLUSD",1643659727240,2.95669142,98.8,98.64,152.15]
["bitfinex","SOLUSD",1643659727241,4.049,98.799,98.64,50.679]
["bitfinex","SOLUSD",1643659727505,4.049,98.799,98.64,12.17]
["bitfinex","SOLUSD",1643659727641,2.95669142,98.798,98.64,12.17]
["bitfinex","SOLUSD",1643659727838,4.051,98.797,98.651,35.13659767]
["bitfinex","SOLUSD",1643659728235,102.4,98.769,98.651,35.13659767]
["bitfinex","SOLUSD",1643659728435,4.051,98.768,98.651,35.13659767]
["bitfinex","SOLUSD",1643659728637,4.051,98.768,98.632,4.051]
["bitfinex","SOLUSD",1643659729337,102.4,98.739,98.65,15.205]
["bitfinex","SOLUSD",1643659729543,4.051,98.738,98.65,15.205]
["bitfinex","SOLUSD",1643659729738,4.051,98.738,98.631,26.6159]
["bitfinex","SOLUSD",1643659729940,17.781,98.738,98.631,22.5649]
["bitfinex","SOLUSD",1643659730137,17.781,98.738,98.63,12.17]
["bitfinex","SOLUSD",1643659730337,15.208,98.73,98.63,15.209]
["bitfinex","SOLUSD",1643659730538,4.053,98.729,98.616,4.053]
["bitfinex","SOLUSD",1643659730739,0.25,98.73,98.616,4.053]
["bitfinex","SOLUSD",1643659730938,4.053,98.729,98.616,4.053]
["bitfinex","SOLUSD",1643659732043,102.4,98.709,98.62,15.211]
["bitfinex","SOLUSD",1643659732242,111.52,98.709,98.62,15.211]
["bitfinex","SOLUSD",1643659733052,111.52,98.709,98.615,0.54518842]
["bitfinex","SOLUSD",1643659733053,15.213,98.7,98.615,0.54518842]
["bitfinex","SOLUSD",1643659733244,12.17,98.69,98.615,0.54518842]
["bitfinex","SOLUSD",1643659733446,4.054,98.689,98.615,0.54518842]
["bitfinex","SOLUSD",1643659733650,21.07069142,98.689,98.615,0.54518842]
["bitfinex","SOLUSD",1643659733855,21.07069142,98.689,98.683,0.00635368]
["bitfinex","SOLUSD",1643659734042,2.95669142,98.688,98.615,0.54518842]
["bitfinex","SOLUSD",1643659734244,4.054,98.687,98.615,0.54518842]
["bitfinex","SOLUSD",1643659734647,2.95669142,98.686,98.615,0.54518842]
["bitfinex","SOLUSD",1643659734844,4.054,98.685,98.615,0.54518842]
["bitfinex","SOLUSD",1643659735244,2.95669142,98.684,98.615,0.54518842]
["bitfinex","SOLUSD",1643659735447,15.222,98.67,98.615,0.54518842]
["bitfinex","SOLUSD",1643659735648,62.909,98.68,98.615,0.54518842]
["bitfinex","SOLUSD",1643659735649,4.054,98.669,98.615,0.54518842]
["bitfinex","SOLUSD",1643659735846,0.25,98.67,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659736144,4.054,98.669,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659736547,15.22,98.66,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659737152,23.452,98.689,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659737945,23.36533491,98.689,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659738152,102.4,98.688,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659738346,4.054,98.687,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659738947,4.054,98.688,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659739148,23.36533491,98.689,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659739349,15.215,98.68,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659739849,15.465,98.68,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659741187,0.25,98.68,98.627,7.28e-05]
["bitfinex","SOLUSD",1643659741352,15.463,98.69,98.616,4.054]
["bitfinex","SOLUSD",1643659743153,15.463,98.69,98.616,3.054]
["bitfinex","SOLUSD",1643659743955,102.4,98.689,98.616,3.054]
["bitfinex","SOLUSD",1643659744152,102.4,98.689,98.615,0.54518842]
["bitfinex","SOLUSD",1643659744353,0.25,98.688,98.616,4.054]
["bitfinex","SOLUSD",1643659745153,0.25,98.688,98.615,0.54518842]
["bitfinex","SOLUSD",1643659745353,102.65,98.689,98.615,0.54518842]
["bitfinex","SOLUSD",1643659745752,15.215,98.68,98.615,0.54518842]
["bitfinex","SOLUSD",1643659746155,0.25,98.679,98.615,0.54518842]
["bitfinex","SOLUSD",1643659749755,102.65,98.679,98.615,0.54518842]
["bitfinex","SOLUSD",1643659752657,15.216,98.67,98.615,0.54518842]
["bitfinex","SOLUSD",1643659752856,0.25,98.669,98.615,0.54518842]
["bitfinex","SOLUSD",1643659753557,4.054,98.668,98.615,0.54518842]
["bitfinex","SOLUSD",1643659753972,0.25,98.667,98.615,0.54518842]
["bitfinex","SOLUSD",1643659754159,4.054,98.666,98.615,0.54518842]
["bitfinex","SOLUSD",1643659754359,0.25,98.665,98.615,0.54518842]
["bitfinex","SOLUSD",1643659754963,15.218,98.66,98.615,0.54518842]
["bitfinex","SOLUSD",1643659755160,102.4,98.659,98.615,0.54518842]
["bitfinex","SOLUSD",1643659755359,102.65,98.659,98.615,0.54518842]
["bitfinex","SOLUSD",1643659756864,0.25,98.659,98.615,0.54518842]
["bitfinex","SOLUSD",1643659758567,0.25,98.659,98.615,1.94617241]
["bitfinex","SOLUSD",1643659758865,15.219,98.65,98.615,1.94617241]
["bitfinex","SOLUSD",1643659759264,0.25,98.649,98.615,0.54518842]
["bitfinex","SOLUSD",1643659760464,0.25,98.658,98.615,0.54518842]
["bitfinex","SOLUSD",1643659760864,4.304,98.658,98.615,0.54518842]
["bitfinex","SOLUSD",1643659761064,15.221,98.64,98.615,0.54518842]
["bitfinex","SOLUSD",1643659761399,15.221,98.64,98.602,0.12192118]
["bitfinex","SOLUSD",1643659761400,67.0,98.636,98.602,0.00768472]
["bitfinex","SOLUSD",1643659761567,4.304,98.639,98.585,1.498e-05]
["bitfinex","SOLUSD",1643659761568,102.4,98.635,98.585,1.498e-05]
["bitfinex","SOLUSD",1643659761964,4.306,98.634,98.585,1.498e-05]
["bitfinex","SOLUSD",1643659762164,102.4,98.633,98.585,1.498e-05]
["bitfinex","SOLUSD",1643659762366,4.306,98.632,98.547,2.79152446]
["bitfinex","SOLUSD",1643659762684,4.306,98.632,98.523,4.056]
["bitfinex","SOLUSD",1643659762685,14.62,98.62,98.524,2.82279172]
["bitfinex","SOLUSD",1643659762875,169.65,98.619,98.523,0.89208526]
["bitfinex","SOLUSD",1643659763069,106.707,98.619,98.494,2.82481845]
["bitfinex","SOLUSD",1643659763266,56.82250195,98.618,98.494,2.82481845]
["bitfinex","SOLUSD",1643659763472,0.31887088,98.606,98.486,2.82481845]
["bitfinex","SOLUSD",1643659763677,67.0,98.599,98.44,15.238]
["bitfinex","SOLUSD",1643659763869,67.0,98.599,98.397,0.27412564]
["bitfinex","SOLUSD",1643659763870,182.74,98.53,98.397,0.27412564]
["bitfinex","SOLUSD",1643659764072,182.74,98.53,98.428,0.0918048]
["bitfinex","SOLUSD",1643659764073,14.62,98.52,98.428,0.0918048]
["bitfinex","SOLUSD",1643659764273,4.061,98.519,98.428,0.0918048]
["bitfinex","SOLUSD",1643659764468,4.311,98.519,98.428,0.0918048]
["bitfinex","SOLUSD",1643659764668,7.26769142,98.519,98.428,0.0918048]
["bitfinex","SOLUSD",1643659764867,4.311,98.519,98.428,0.0918048]
["bitfinex","SOLUSD",1643659765271,2.95669142,98.518,98.428,0.0918048]
["bitfinex","SOLUSD",1643659765468,76.27551642,98.388,98.37,50.817]
["bitfinex","SOLUSD",1643659765676,2.95669142,98.518,98.37,50.817]
["bitfinex","SOLUSD",1643659765677,46.3757,98.529,98.396,2.19776524]
["bitfinex","SOLUSD",1643659765872,14.62,98.55,98.402,2.19776524]
["bitfinex","SOLUSD",1643659766073,4.062,98.553,98.4,14.62]
["bitfinex","SOLUSD",1643659766270,4.061,98.569,98.401,38.00558724]
["bitfinex","SOLUSD",1643659766474,15.235,98.55,98.42,15.237]
["bitfinex","SOLUSD",1643659766771,4.061,98.549,98.42,15.237]
["bitfinex","SOLUSD",1643659766970,4.061,98.549,98.416,33.89546342]
["bitfinex","SOLUSD",1643659766971,7.01769142,98.549,98.421,2.44776524]
["bitfinex","SOLUSD",1643659767175,47.8185,98.548,98.416,33.89546342]
["bitfinex","SOLUSD",1643659767369,4.061,98.547,98.416,33.64546342]
["bitfinex","SOLUSD",1643659767571,4.311,98.547,98.416,33.64546342]
["bitfinex","SOLUSD",1643659767773,4.311,98.547,98.417,2.19776524]
["bitfinex","SOLUSD",1643659767971,15.236,98.54,98.43,15.239]
["bitfinex","SOLUSD",1643659768172,4.061,98.539,98.431,46.50552557]
["bitfinex","SOLUSD",1643659768373,4.311,98.539,98.43,15.239]
["bitfinex","SOLUSD",1643659768596,102.4,98.529,98.421,4.061]
["bitfinex","SOLUSD",1643659768814,28.7688,98.528,98.398,4.061]
["bitfinex","SOLUSD",1643659769194,28.7688,98.528,98.399,0.25]
["bitfinex","SOLUSD",1643659769394,28.7688,98.528,98.4,4.062]
["bitfinex","SOLUSD",1643659769797,28.7688,98.528,98.401,0.25]
["bitfinex","SOLUSD",1643659769996,15.243,98.5,98.43,15.24]
["bitfinex","SOLUSD",1643659770298,0.25,98.499,98.43,15.24]
["bitfinex","SOLUSD",1643659771298,0.25,98.499,98.431,0.25]
["bitfinex","SOLUSD",1643659771499,0.25,98.527,98.45,15.237]
["bitfinex","SOLUSD",1643659771698,0.25,98.527,98.451,36.26021584]
["bitfinex","SOLUSD",1643659771898,4.061,98.526,98.451,36.26021584]
["bitfinex","SOLUSD",1643659772298,0.25,98.525,98.451,36.26021584]
["bitfinex","SOLUSD",1643659772998,15.237,98.52,98.451,36.26021584]
["bitfinex","SOLUSD",1643659773398,0.25,98.519,98.451,36.26021584]
["bitfinex","SOLUSD",1643659773598,0.25,98.519,98.42,50.788]
["bitfinex","SOLUSD",1643659773599,67.0,98.517,98.37,12.2]
["bitfinex","SOLUSD",1643659773800,2.52824658,98.318,98.311,3.0]
["bitfinex","SOLUSD",1643659774005,1e-08,98.318,98.264,4.063]
["bitfinex","SOLUSD",1643659774256,1.40000001,98.318,98.254,10.61749914]
["bitfinex","SOLUSD",1643659774398,24.035208,98.317,98.19,12.2]
["bitfinex","SOLUSD",1643659774605,24.035208,98.317,98.24,38.92527075]
["bitfinex","SOLUSD",1643659774798,24.035208,98.317,98.245,10.62468844]
["bitfinex","SOLUSD",1643659774998,0.12248107,98.367,98.25,12.2]
["bitfinex","SOLUSD",1643659775198,0.12248107,98.367,98.25,27.461]
["bitfinex","SOLUSD",1643659775401,0.12248107,98.367,98.266,0.30278118]
["bitfinex","SOLUSD",1643659775599,0.12248107,98.367,98.245,10.62285911]
["bitfinex","SOLUSD",1643659775600,0.12248107,98.367,98.281,38.13946557]
["bitfinex","SOLUSD",1643659777001,4.067,98.366,98.281,38.13946557]
["bitfinex","SOLUSD",1643659777423,0.25,98.365,98.281,38.13946557]
["bitfinex","SOLUSD",1643659778104,0.25,98.365,98.282,0.25]
["bitfinex","SOLUSD",1643659778303,0.12248107,98.367,98.282,0.25]
["bitfinex","SOLUSD",1643659778701,0.12248107,98.367,98.281,37.88946557]
["bitfinex","SOLUSD",1643659779701,4.067,98.366,98.281,37.88946557]
["bitfinex","SOLUSD",1643659779900,0.25,98.365,98.281,37.88946557]
["bitfinex","SOLUSD",1643659780103,4.067,98.364,98.281,37.88946557]
["bitfinex","SOLUSD",1643659780301,0.25,98.363,98.281,37.88946557]
["bitfinex","SOLUSD",1643659780503,4.067,98.362,98.281,37.88946557]
["bitfinex","SOLUSD",1643659780702,52.51848107,98.38,98.282,0.25]
["bitfinex","SOLUSD",1643659780901,15.263,98.36,98.282,0.25]
["bitfinex","SOLUSD",1643659782202,0.25,98.359,98.282,0.25]
["bitfinex","SOLUSD",1643659782402,0.25,98.359,98.283,4.067]
["bitfinex","SOLUSD",1643659782801,15.261,98.38,98.284,0.25]
["bitfinex","SOLUSD",1643659783004,12.2,98.39,98.285,4.067]
["bitfinex","SOLUSD",1643659783202,12.2,98.39,98.29,15.258]
["bitfinex","SOLUSD",1643659783401,12.2,98.39,98.291,4.317]
["bitfinex","SOLUSD",1643659784211,4.317,98.389,98.291,4.317]
["bitfinex","SOLUSD",1643659784410,0.25,98.389,98.291,4.067]
["bitfinex","SOLUSD",1643659784604,10.98,98.389,98.291,4.067]
["bitfinex","SOLUSD",1643659785305,4.067,98.388,98.281,37.88946557]
["bitfinex","SOLUSD",1643659785705,15.26,98.38,98.282,4.067]
["bitfinex","SOLUSD",1643659785904,4.067,98.379,98.282,4.067]
["bitfinex","SOLUSD",1643659786305,4.067,98.379,98.283,0.25]
["bitfinex","SOLUSD",1643659786508,27.46,98.38,98.284,4.067]
["bitfinex","SOLUSD",1643659786704,15.26,98.38,98.284,4.067]
["bitfinex","SOLUSD",1643659786917,15.264,98.36,98.281,37.88946557]
["bitfinex","SOLUSD",1643659787105,4.067,98.359,98.281,37.88946557]
["bitfinex","SOLUSD",1643659787304,4.317,98.359,98.281,37.88946557]
["bitfinex","SOLUSD",1643659787504,4.067,98.359,98.281,37.88946557]
["bitfinex","SOLUSD",1643659787905,15.264,98.36,98.281,37.88946557]
["bitfinex","SOLUSD",1643659788107,4.067,98.379,98.282,0.25]
["bitfinex","SOLUSD",1643659788705,4.067,98.379,98.281,37.88946557]
["bitfinex","SOLUSD",1643659789022,15.262,98.37,98.281,37.88946557]
["bitfinex","SOLUSD",1643659789306,4.317,98.369,98.281,37.88946557]
["bitfinex","SOLUSD",1643659789906,0.25,98.369,98.282,4.067]
["bitfinex","SOLUSD",1643659790105,15.264,98.36,98.251,4.067]
["bitfinex","SOLUSD",1643659790306,106.717,98.359,98.242,4.067]
["bitfinex","SOLUSD",1643659790908,2.95669142,98.358,98.243,40.98942516]
["bitfinex","SOLUSD",1643659791109,4.069,98.357,98.243,40.98942516]
["bitfinex","SOLUSD",1643659791313,15.267,98.34,98.219,4.069]
["bitfinex","SOLUSD",1643659791513,12.2,98.33,98.195,4.069]
["bitfinex","SOLUSD",1643659791710,4.07,98.329,98.207,4.069]
["bitfinex","SOLUSD",1643659791910,4.32,98.329,98.207,4.069]
["bitfinex","SOLUSD",1643659792111,4.32,98.329,98.191,0.54866332]
["bitfinex","SOLUSD",1643659792112,0.30903577,98.299,98.191,0.54866332]
["bitfinex","SOLUSD",1643659792312,15.289,98.27,98.09,15.289]
["bitfinex","SOLUSD",1643659792517,152.54,98.25,98.043,5.59703178]
["bitfinex","SOLUSD",1643659792714,12.2,98.24,98.056,16.68285147]
["bitfinex","SOLUSD",1643659792917,4.325,98.239,98.056,16.68285147]
["bitfinex","SOLUSD",1643659793231,102.4,98.238,98.056,16.68285147]
["bitfinex","SOLUSD",1643659793410,15.291,98.21,98.057,45.56291736]
["bitfinex","SOLUSD",1643659793614,12.2,98.2,98.057,45.56291736]
["bitfinex","SOLUSD",1643659793811,4.325,98.199,98.057,45.56291736]
["bitfinex","SOLUSD",1643659794012,7.28169142,98.199,98.057,45.56291736]
["bitfinex","SOLUSD",1643659794216,4.325,98.199,98.057,45.56291736]
["bitfinex","SOLUSD",1643659794417,15.295,98.16,98.057,45.56291736]
["bitfinex","SOLUSD",1643659794615,12.2,98.15,98.057,45.56291736]
["bitfinex","SOLUSD",1643659794814,4.327,98.149,98.057,45.56291736]
["bitfinex","SOLUSD",1643659795416,4.327,98.149,98.03,0.4475864]
["bitfinex","SOLUSD",1643659795614,15.301,98.13,98.03,0.4475864]
["bitfinex","SOLUSD",1643659795817,12.2,98.12,98.03,0.4475864]
["bitfinex","SOLUSD",1643659796015,4.078,98.119,98.03,0.4475864]
["bitfinex","SOLUSD",1643659796315,4.328,98.119,98.03,0.4475864]
["bitfinex","SOLUSD",1643659796514,5.028,98.119,98.03,0.4475864]
["bitfinex","SOLUSD",1643659796714,15.307,98.1,98.03,0.4475864]
["bitfinex","SOLUSD",1643659796914,0.25,98.099,98.03,0.4475864]
["bitfinex","SOLUSD",1643659797316,4.078,98.098,98.03,0.4475864]
["bitfinex","SOLUSD",1643659797815,0.25,98.097,98.03,0.4475864]
["bitfinex","SOLUSD",1643659798015,15.306,98.09,98.03,0.4475864]
["bitfinex","SOLUSD",1643659798421,4.328,98.089,98.03,0.4475864]
["bitfinex","SOLUSD",1643659799220,15.309,98.08,97.911,15.3144]
["bitfinex","SOLUSD",1643659799417,67.0,98.069,98.0,0.01887252]
["bitfinex","SOLUSD",1643659799622,4.08,98.068,98.0,0.01887252]
["bitfinex","SOLUSD",1643659799818,0.25,98.068,98.0,0.01887252]
["bitfinex","SOLUSD",1643659800218,12.2,98.07,98.0,0.01887252]
["bitfinex","SOLUSD",1643659800619,0.37298864,98.088,98.0,0.01887252]
["bitfinex","SOLUSD",1643659801026,0.37298864,98.088,97.999,24.53845836]
["bitfinex","SOLUSD",1643659801221,0.37298864,98.088,98.001,2.20420647]
["bitfinex","SOLUSD",1643659801421,0.37298864,98.088,98.002,0.25]
["bitfinex","SOLUSD",1643659801625,0.37298864,98.088,98.01,15.305]
["bitfinex","SOLUSD",1643659802022,12.2,98.08,98.01,15.305]
["bitfinex","SOLUSD",1643659802246,4.078,98.079,97.999,24.53845836]
["bitfinex","SOLUSD",1643659802422,4.328,98.079,97.999,24.53845836]
["bitfinex","SOLUSD",1643659802623,4.328,98.079,98.0,0.25]
["bitfinex","SOLUSD",1643659802923,0.25,98.079,98.0,15.307]
["bitfinex","SOLUSD",1643659803124,0.25,98.079,97.999,24.53845836]
["bitfinex","SOLUSD",1643659803327,14.21,98.08,98.001,2.19595878]
["bitfinex","SOLUSD",1643659803526,0.37298864,98.109,98.001,2.19595878]
["bitfinex","SOLUSD",1643659803725,12.2,98.1,98.042,35.7328084]
["bitfinex","SOLUSD",1643659803924,4.078,98.099,98.0,0.25]
["bitfinex","SOLUSD",1643659804327,4.078,98.099,97.99,15.307]
["bitfinex","SOLUSD",1643659804725,0.25,98.098,97.99,15.307]
["bitfinex","SOLUSD",1643659804941,0.25,98.098,98.0,15.306]
["bitfinex","SOLUSD",1643659805126,4.078,98.099,98.0,15.306]
["bitfinex","SOLUSD",1643659805329,0.37298864,98.097,98.0,15.306]
["bitfinex","SOLUSD",1643659805529,4.078,98.096,98.0,15.306]
["bitfinex","SOLUSD",1643659806331,4.078,98.096,98.001,0.25]
["bitfinex","SOLUSD",1643659806530,0.37298864,98.097,98.01,15.304]
["bitfinex","SOLUSD",1643659806934,0.37298864,98.097,98.011,0.25]
["bitfinex","SOLUSD",1643659807135,4.078,98.119,98.011,2.44682204]
["bitfinex","SOLUSD",1643659807333,4.078,98.129,98.012,2.19682204]
["bitfinex","SOLUSD",1643659807534,4.078,98.149,98.031,45.34325217]
["bitfinex","SOLUSD",1643659807741,4.077,98.153,98.031,45.34325217]
["bitfinex","SOLUSD",1643659807937,4.077,98.153,98.032,0.25]
["bitfinex","SOLUSD",1643659808140,12.2,98.15,98.032,0.25]
["bitfinex","SOLUSD",1643659808345,15.3,98.14,98.032,0.25]
["bitfinex","SOLUSD",1643659808537,4.078,98.139,98.032,0.25]
["bitfinex","SOLUSD",1643659808737,12.2,98.13,98.032,0.25]
["bitfinex","SOLUSD",1643659808935,4.078,98.129,98.032,0.25]
["bitfinex","SOLUSD",1643659809135,4.078,98.129,97.992,10.88469256]
["bitfinex","SOLUSD",1643659809335,4.078,98.129,97.93,12.2]
["bitfinex","SOLUSD",1643659809538,15.303,98.12,98.0,15.307]
["bitfinex","SOLUSD",1643659809755,12.2,98.11,97.97,51.023]
["bitfinex","SOLUSD",1643659809957,12.2,98.11,97.838,7.13701674]
["bitfinex","SOLUSD",1643659809958,4.078,98.109,97.92,12.2]
["bitfinex","SOLUSD",1643659810157,4.328,98.109,97.999,43.68440473]
["bitfinex","SOLUSD",1643659810755,5.028,98.109,97.999,43.68440473]
["bitfinex","SOLUSD",1643659811361,7.98469142,98.109,97.999,43.68440473]
["bitfinex","SOLUSD",1643659811556,102.4,98.108,97.999,43.68440473]
["bitfinex","SOLUSD",1643659811757,4.078,98.107,97.999,43.68440473]
["bitfinex","SOLUSD",1643659811957,15.309,98.08,97.999,43.68440473]
["bitfinex","SOLUSD",1643659812156,12.2,98.07,97.97,15.312]
["bitfinex","SOLUSD",1643659812357,4.33,98.069,97.89,12.2]
["bitfinex","SOLUSD",1643659812558,4.33,98.069,97.878,102.4]
["bitfinex","SOLUSD",1643659812758,4.33,98.069,97.881,102.4]
["bitfinex","SOLUSD",1643659812964,4.33,98.069,97.912,24.2497]
["bitfinex","SOLUSD",1643659813158,106.73,98.069,97.986,44.1990624]
["bitfinex","SOLUSD",1643659813558,15.312,98.06,97.94,15.317]
["bitfinex","SOLUSD",1643659813761,12.2,98.05,97.94,15.317]
["bitfinex","SOLUSD",1643659813985,4.08,98.049,97.998,0.0045904]
["bitfinex","SOLUSD",1643659814162,106.73,98.049,97.871,47.9025]
["bitfinex","SOLUSD",1643659814561,15.317,98.04,97.912,33.85676873]
["bitfinex","SOLUSD",1643659814770,12.2,98.03,97.912,31.89712173]
["bitfinex","SOLUSD",1643659815061,12.2,98.03,97.913,2.19661423]
["bitfinex","SOLUSD",1643659815805,12.2,98.05,97.913,2.19661423]
["bitfinex","SOLUSD",1643659815961,12.2,98.05,97.94,15.316]
["bitfinex","SOLUSD",1643659815962,4.081,98.049,97.94,15.316]
["bitfinex","SOLUSD",1643659816262,4.081,98.049,97.941,44.33780065]
["bitfinex","SOLUSD",1643659816464,12.2,98.05,97.941,44.58780065]
["bitfinex","SOLUSD",1643659817162,12.2,98.05,97.95,15.315]
["bitfinex","SOLUSD",1643659817372,12.2,98.05,97.951,0.25]
["bitfinex","SOLUSD",1643659818462,12.2,98.05,97.95,15.314]
["bitfinex","SOLUSD",1643659818664,12.2,98.05,97.952,2.20522135]
["bitfinex","SOLUSD",1643659818863,12.2,98.05,97.953,0.25]
["bitfinex","SOLUSD",1643659819463,12.2,98.05,97.941,44.33780065]
["bitfinex","SOLUSD",1643659819666,4.081,98.049,97.941,44.33780065]
["bitfinex","SOLUSD",1643659819863,0.25,98.049,97.941,44.33780065]
["bitfinex","SOLUSD",1643659820067,0.25,98.049,97.96,15.313]
["bitfinex","SOLUSD",1643659820265,4.081,98.048,97.961,37.62214476]
["bitfinex","SOLUSD",1643659820464,0.25,98.049,97.961,37.62214476]
["bitfinex","SOLUSD",1643659820665,12.2,98.08,97.961,37.62214476]
["bitfinex","SOLUSD",1643659820965,4.081,98.088,97.962,0.25]
["bitfinex","SOLUSD",1643659821366,4.081,98.088,97.963,2.20522135]
["bitfinex","SOLUSD",1643659821568,4.081,98.088,97.97,15.312]
["bitfinex","SOLUSD",1643659821966,4.08,98.151,97.98,12.2]
["bitfinex","SOLUSD",1643659822166,4.078,98.205,98.016,0.30486761]
["bitfinex","SOLUSD",1643659822367,10.0,98.2,98.03,12.2]
["bitfinex","SOLUSD",1643659822580,4.077,98.219,98.059,0.31812693]
["bitfinex","SOLUSD",1643659822879,4.077,98.219,98.07,12.2]
["bitfinex","SOLUSD",1643659823071,4.075,98.229,98.07,12.2]
["bitfinex","SOLUSD",1643659823276,4.075,98.229,98.086,0.32169535]
["bitfinex","SOLUSD",1643659823472,4.075,98.229,98.111,0.30212594]
["bitfinex","SOLUSD",1643659823770,4.075,98.229,98.121,38.184664]
["bitfinex","SOLUSD",1643659823970,4.075,98.229,98.087,0.25]
["bitfinex","SOLUSD",1643659824172,4.075,98.229,98.043,4.24707885]
["bitfinex","SOLUSD",1643659824370,4.075,98.229,97.971,5.0]
["bitfinex","SOLUSD",1643659824371,15.29,98.22,98.025,4.24707885]
["bitfinex","SOLUSD",1643659824670,15.29,98.22,97.99,12.2]
["bitfinex","SOLUSD",1643659824671,12.2,98.21,98.03,15.301]
["bitfinex","SOLUSD",1643659824871,74.944,98.209,98.031,37.3459803]
["bitfinex","SOLUSD",1643659825074,77.90069142,98.209,98.031,37.3459803]
["bitfinex","SOLUSD",1643659825280,3.20669142,98.208,98.031,37.3459803]
["bitfinex","SOLUSD",1643659825474,50.997,98.19,98.031,37.3459803]
["bitfinex","SOLUSD",1643659825673,12.2,98.18,98.031,37.3459803]
["bitfinex","SOLUSD",1643659825871,4.327,98.179,98.032,6.28222135]
["bitfinex","SOLUSD",1643659826172,4.327,98.179,98.05,15.299]
["bitfinex","SOLUSD",1643659826371,4.327,98.179,98.051,32.81977725]
["bitfinex","SOLUSD",1643659826571,15.297,98.17,98.051,32.81977725]
["bitfinex","SOLUSD",1643659826774,106.477,98.169,98.052,0.25]
["bitfinex","SOLUSD",1643659826971,106.727,98.169,98.052,0.25]
["bitfinex","SOLUSD",1643659827969,15.299,98.16,98.052,0.25]
["bitfinex","SOLUSD",1643659828171,4.077,98.159,98.052,0.25]
["bitfinex","SOLUSD",1643659828371,4.327,98.159,98.052,0.25]
["bitfinex","SOLUSD",1643659828979,4.327,98.159,98.06,15.298]
["bitfinex","SOLUSD",1643659829379,4.327,98.159,98.061,0.25]
["bitfinex","SOLUSD",1643659829980,4.327,98.159,98.07,15.296]
["bitfinex","SOLUSD",1643659830178,4.327,98.159,98.071,43.23028359]
["bitfinex","SOLUSD",1643659830380,4.327,98.159,98.071,43.48028359]
["bitfinex","SOLUSD",1643659830881,4.327,98.159,98.071,43.23028359]
["bitfinex","SOLUSD",1643659831682,106.727,98.159,98.071,43.23028359]
["bitfinex","SOLUSD",1643659832884,15.3,98.15,98.03,15.301]
["bitfinex","SOLUSD",1643659833083,12.2,98.14,98.001,4.24707885]
["bitfinex","SOLUSD",1643659833284,2.96,98.136,97.987,4.24707885]
["bitfinex","SOLUSD",1643659833487,106.478,98.135,97.987,4.24707885]
["bitfinex","SOLUSD",1643659833682,106.728,98.135,97.987,4.24707885]
["bitfinex","SOLUSD",1643659833990,2.95669142,98.134,97.988,38.93525474]
["bitfinex","SOLUSD",1643659834184,12.2,98.12,97.988,38.93525474]
["bitfinex","SOLUSD",1643659834388,106.728,98.119,97.988,38.93525474]
["bitfinex","SOLUSD",1643659834786,106.728,98.119,98.001,0.71706797]
["bitfinex","SOLUSD",1643659834984,15.31,98.1,98.001,0.71706797]
["bitfinex","SOLUSD",1643659835282,4.328,98.099,98.001,0.96706797]
["bitfinex","SOLUSD",1643659835682,4.328,98.099,98.001,0.25]
["bitfinex","SOLUSD",1643659836007,106.728,98.099,98.001,0.25]
["bitfinex","SOLUSD",1643659837515,106.728,98.099,98.0,15.307]
["bitfinex","SOLUSD",1643659837516,15.308,98.09,98.0,15.307]
["bitfinex","SOLUSD",1643659837717,4.078,98.089,98.0,15.307]
["bitfinex","SOLUSD",1643659837912,0.25,98.099,98.0,15.307]
["bitfinex","SOLUSD",1643659837913,0.25,98.099,98.001,102.65]
["bitfinex","SOLUSD",1643659838110,12.2,98.11,98.021,33.3895325]
["bitfinex","SOLUSD",1643659838314,12.2,98.11,98.022,0.25]
["bitfinex","SOLUSD",1643659838608,12.2,98.11,98.021,33.3895325]
["bitfinex","SOLUSD",1643659838809,106.478,98.109,98.021,33.3895325]
["bitfinex","SOLUSD",1643659839281,4.078,98.109,98.021,33.3895325]
["bitfinex","SOLUSD",1643659839410,0.25,98.108,98.021,33.3895325]
["bitfinex","SOLUSD",1643659839607,4.078,98.107,98.021,33.3895325]
["bitfinex","SOLUSD",1643659839809,15.306,98.1,98.021,33.3895325]
["bitfinex","SOLUSD",1643659840011,4.078,98.099,98.021,33.3895325]
["bitfinex","SOLUSD",1643659840207,4.078,98.109,98.021,33.3895325]
["bitfinex","SOLUSD",1643659841009,15.307,98.09,98.021,33.3895325]
["bitfinex","SOLUSD",1643659841308,0.25,98.089,98.021,33.3895325]
["bitfinex","SOLUSD",1643659841511,12.94,98.089,98.021,33.3895325]
["bitfinex","SOLUSD",1643659842111,0.25,98.089,98.021,33.3895325]
["bitfinex","SOLUSD",1643659842310,4.328,98.113,98.021,33.3895325]
["bitfinex","SOLUSD",1643659843112,15.305,98.11,98.021,33.3895325]
["bitfinex","SOLUSD",1643659843312,4.078,98.109,98.022,0.25]
["bitfinex","SOLUSD",1643659843916,2.95669142,98.108,97.96,12.2]
["bitfinex","SOLUSD",1643659844118,2.95669142,98.108,97.97,15.311]
["bitfinex","SOLUSD",1643659844119,15.306,98.1,97.97,15.311]
["bitfinex","SOLUSD",1643659844316,12.2,98.09,97.959,4.24707885]
["bitfinex","SOLUSD",1643659844562,4.08,98.089,97.959,4.24707885]
["bitfinex","SOLUSD",1643659844719,4.08,98.099,97.971,2.21383115]
["bitfinex","SOLUSD",1643659844922,4.08,98.099,97.972,41.66343448]
["bitfinex","SOLUSD",1643659845323,4.08,98.099,97.973,0.25]
["bitfinex","SOLUSD",1643659845521,15.311,98.08,97.973,0.25]
["bitfinex","SOLUSD",1643659845719,106.48,98.079,97.972,41.66343448]
["bitfinex","SOLUSD",1643659845921,12.2,98.07,97.947,4.24707885]
["bitfinex","SOLUSD",1643659846124,4.081,98.069,97.947,4.24707885]
["bitfinex","SOLUSD",1643659846318,4.331,98.069,97.947,4.24707885]
["bitfinex","SOLUSD",1643659846519,7.28769142,98.069,97.937,4.24707885]
["bitfinex","SOLUSD",1643659846718,2.95669142,98.068,97.937,4.24707885]
["bitfinex","SOLUSD",1643659846919,4.331,98.067,97.938,46.6868651]
["bitfinex","SOLUSD",1643659847122,15.317,98.05,97.94,15.317]
["bitfinex","SOLUSD",1643659847319,4.331,98.049,97.938,46.6868651]
["bitfinex","SOLUSD",1643659847526,12.2,98.04,97.938,46.6868651]
["bitfinex","SOLUSD",1643659847743,4.081,98.039,97.938,46.6868651]
["bitfinex","SOLUSD",1643659847922,4.331,98.039,97.938,46.6868651]
["bitfinex","SOLUSD",1643659848327,15.32,98.02,97.938,46.6868651]
["bitfinex","SOLUSD",1643659848525,4.081,98.019,97.938,46.6868651]
["bitfinex","SOLUSD",1643659848725,106.731,98.019,97.938,46.6868651]
["bitfinex","SOLUSD",1643659851725,106.231,98.019,97.938,46.6868651]
["bitfinex","SOLUSD",1643659851927,119.581,98.019,97.938,46.6868651]
["bitfinex","SOLUSD",1643659852541,119.581,98.019,97.901,4.24707885]
["bitfinex","SOLUSD",1643659852742,2.95669142,98.018,97.901,4.24707885]
["bitfinex","SOLUSD",1643659853031,4.331,98.017,97.884,4.24707885]
["bitfinex","SOLUSD",1643659853230,4.331,98.017,97.918,2.83656993]
["bitfinex","SOLUSD",1643659853442,0.25,98.017,97.884,4.24707885]
["bitfinex","SOLUSD",1643659853636,15.324,98.01,97.918,45.2346685]
["bitfinex","SOLUSD",1643659853829,4.333,98.009,97.918,45.2346685]
["bitfinex","SOLUSD",1643659854835,2.95669142,98.008,97.906,2.836831]
["bitfinex","SOLUSD",1643659855032,4.083,98.007,97.906,2.836831]
["bitfinex","SOLUSD",1643659855232,0.25,98.007,97.881,2.23740192]
["bitfinex","SOLUSD",1643659855430,4.083,98.006,97.882,2.83459095]
["bitfinex","SOLUSD",1643659855634,4.083,98.009,97.882,5.67142195]
["bitfinex","SOLUSD",1643659855831,18.42311179,98.008,97.91,15.321]
["bitfinex","SOLUSD",1643659856030,106.483,98.007,97.883,34.45292513]
["bitfinex","SOLUSD",1643659856250,106.483,98.007,97.884,0.25]
["bitfinex","SOLUSD",1643659856431,15.324,98.0,97.884,2.83485013]
["bitfinex","SOLUSD",1643659856632,12.2,97.99,97.884,2.83485013]
["bitfinex","SOLUSD",1643659856834,7.23643301,97.988,97.883,34.45292513]
["bitfinex","SOLUSD",1643659857034,4.083,97.987,97.883,34.45292513]
["bitfinex","SOLUSD",1643659857277,4.083,97.987,97.803,5.31992719]
["bitfinex","SOLUSD",1643659857278,12.2,97.98,97.865,2.836831]
["bitfinex","SOLUSD",1643659857437,15.331,97.95,97.857,2.836831]
["bitfinex","SOLUSD",1643659857640,12.2,97.94,97.845,2.836831]
["bitfinex","SOLUSD",1643659857836,12.2,97.94,97.836,2.836831]
["bitfinex","SOLUSD",1643659857837,4.336,97.939,97.836,2.836831]
["bitfinex","SOLUSD",1643659858034,4.336,97.939,97.85,15.331]
["bitfinex","SOLUSD",1643659858238,18.16548514,97.938,97.851,41.69892974]
["bitfinex","SOLUSD",1643659858436,15.333,97.93,97.851,41.69892974]
["bitfinex","SOLUSD",1643659858733,15.333,97.93,97.852,2.83365865]
["bitfinex","SOLUSD",1643659858734,4.086,97.929,97.852,2.83365865]
["bitfinex","SOLUSD",1643659858933,4.336,97.929,97.837,2.836831]
["bitfinex","SOLUSD",1643659859336,4.336,97.929,97.834,2.836831]
["bitfinex","SOLUSD",1643659859536,4.336,97.929,97.835,44.79077652]
["bitfinex","SOLUSD",1643659859736,15.334,97.92,97.835,45.04077652]
["bitfinex","SOLUSD",1643659859940,4.086,97.983,97.84,15.333]
["bitfinex","SOLUSD",1643659860137,4.086,97.983,97.855,2.836831]
["bitfinex","SOLUSD",1643659860337,4.085,97.989,97.867,2.836831]
["bitfinex","SOLUSD",1643659860535,4.083,98.019,97.867,2.836831]
["bitfinex","SOLUSD",1643659860735,4.083,98.019,97.868,0.25]
["bitfinex","SOLUSD",1643659860936,20.08924486,98.018,97.872,2.836831]
["bitfinex","SOLUSD",1643659861136,106.483,98.017,97.87,2.836831]
["bitfinex","SOLUSD",1643659861338,106.483,98.017,97.875,2.836831]
["bitfinex","SOLUSD",1643659861539,106.483,98.017,97.876,2.836831]
["bitfinex","SOLUSD",1643659861738,106.483,98.017,97.881,2.836831]
["bitfinex","SOLUSD",1643659861941,106.483,98.017,97.882,43.15665401]
["bitfinex","SOLUSD",1643659862138,5.57029994,97.999,97.89,15.324]
["bitfinex","SOLUSD",1643659862442,12.2,97.99,97.89,15.324]
["bitfinex","SOLUSD",1643659862638,106.483,97.989,97.89,15.324]
["bitfinex","SOLUSD",1643659862839,106.733,97.989,97.89,15.324]
["bitfinex","SOLUSD",1643659863440,106.733,97.989,97.882,42.90665401]
["bitfinex","SOLUSD",1643659864440,15.326,97.98,97.882,42.90665401]
["bitfinex","SOLUSD",1643659864641,12.2,97.97,97.882,42.90665401]
["bitfinex","SOLUSD",1643659864840,24.42224486,97.969,97.882,42.90665401]
["bitfinex","SOLUSD",1643659865239,102.4,97.968,97.882,42.90665401]
["bitfinex","SOLUSD",1643659865441,4.333,97.967,97.882,42.90665401]
["bitfinex","SOLUSD",1643659866045,15.328,97.96,97.87,15.328]
["bitfinex","SOLUSD",1643659866241,4.085,97.959,97.844,2.836831]
["bitfinex","SOLUSD",1643659866441,106.735,97.959,97.841,2.836831]
["bitfinex","SOLUSD",1643659866642,106.735,97.959,97.845,2.82729532]
["bitfinex","SOLUSD",1643659866843,106.735,97.959,97.842,2.82729532]
["bitfinex","SOLUSD",1643659867043,106.735,97.959,97.843,40.647596]
["bitfinex","SOLUSD",1643659867243,106.735,97.959,97.842,2.82729532]
["bitfinex","SOLUSD",1643659867244,15.332,97.94,97.838,2.836831]
["bitfinex","SOLUSD",1643659867448,12.2,97.93,97.826,2.836831]
["bitfinex","SOLUSD",1643659867657,67.0,97.929,97.82,2.836831]
["bitfinex","SOLUSD",1643659867850,102.4,97.927,97.806,2.836831]
["bitfinex","SOLUSD",1643659868057,4.086,97.926,97.802,0.47970084]
["bitfinex","SOLUSD",1643659868255,0.30015649,97.894,97.802,0.47970084]
["bitfinex","SOLUSD",1643659868452,102.4,97.869,97.802,0.47970084]
["bitfinex","SOLUSD",1643659868648,24.17724486,97.868,97.802,0.47970084]
["bitfinex","SOLUSD",1643659868847,24.42724486,97.868,97.802,0.47970084]
["bitfinex","SOLUSD",1643659869048,102.4,97.867,97.802,0.47970084]
["bitfinex","SOLUSD",1643659869249,4.088,97.866,97.802,0.47970084]
["bitfinex","SOLUSD",1643659869449,4.338,97.866,97.802,0.47970084]
["bitfinex","SOLUSD",1643659869649,15.344,97.86,97.802,0.47970084]
["bitfinex","SOLUSD",1643659869872,4.338,97.859,97.802,0.47970084]
["bitfinex","SOLUSD",1643659870274,4.088,97.859,97.802,0.47970084]
["bitfinex","SOLUSD",1643659870576,20.08924486,97.868,97.811,37.38993147]
["bitfinex","SOLUSD",1643659870790,12.2,97.91,97.811,37.38993147]
["bitfinex","SOLUSD",1643659870975,4.086,97.909,97.811,37.38993147]
["bitfinex","SOLUSD",1643659871572,15.337,97.9,97.811,37.38993147]
["bitfinex","SOLUSD",1643659871772,20.29289457,97.898,97.811,37.38993147]
["bitfinex","SOLUSD",1643659872374,4.086,97.897,97.802,0.47970084]
["bitfinex","SOLUSD",1643659872877,0.25,97.896,97.802,0.47970084]
["bitfinex","SOLUSD",1643659873073,4.086,97.895,97.802,0.47970084]
["bitfinex","SOLUSD",1643659873276,4.086,97.895,97.803,36.83358159]
["bitfinex","SOLUSD",1643659873473,12.2,97.89,97.803,36.83358159]
["bitfinex","SOLUSD",1643659873673,15.339,97.88,97.803,36.83358159]
["bitfinex","SOLUSD",1643659873875,4.18281167,97.878,97.803,36.83358159]
["bitfinex","SOLUSD",1643659874302,0.25,97.877,97.802,0.47970084]
["bitfinex","SOLUSD",1643659874477,4.338,97.877,97.802,0.47970084]
["bitfinex","SOLUSD",1643659874773,4.338,97.877,97.81,15.336]
["bitfinex","SOLUSD",1643659874973,0.25,97.877,97.81,15.336]
["bitfinex","SOLUSD",1643659875177,4.088,97.909,97.811,2.83106798]
["bitfinex","SOLUSD",1643659875683,4.088,97.909,97.806,2.836831]
["bitfinex","SOLUSD",1643659875873,18.66283659,97.908,97.812,2.83106798]
["bitfinex","SOLUSD",1643659876073,4.086,97.907,97.82,15.335]
["bitfinex","SOLUSD",1643659876272,18.66283659,97.908,97.82,15.335]
["bitfinex","SOLUSD",1643659876472,18.66283659,97.908,97.821,40.65166933]
["bitfinex","SOLUSD",1643659876673,4.086,97.907,97.821,37.82060135]
["bitfinex","SOLUSD",1643659876874,4.086,97.907,97.822,2.83330311]
["bitfinex","SOLUSD",1643659877374,0.25,97.906,97.83,15.333]
["bitfinex","SOLUSD",1643659877979,0.25,97.907,97.83,15.333]
["bitfinex","SOLUSD",1643659878174,51.1,97.96,97.821,37.82060135]
["bitfinex","SOLUSD",1643659878175,4.086,97.949,97.831,2.83330311]
["bitfinex","SOLUSD",1643659878476,4.086,97.958,97.831,2.836831]
["bitfinex","SOLUSD",1643659878677,20.18847727,97.957,97.831,2.836831]
["bitfinex","SOLUSD",1643659878876,4.086,97.956,97.834,2.836831]
["bitfinex","SOLUSD",1643659879074,4.086,97.956,97.834,2.336831]
["bitfinex","SOLUSD",1643659879274,102.4,97.955,97.835,2.83330311]
["bitfinex","SOLUSD",1643659879473,12.2,97.95,97.836,37.13439838]
["bitfinex","SOLUSD",1643659879673,106.486,97.949,97.836,37.13439838]
["bitfinex","SOLUSD",1643659879877,15.33,97.94,97.84,15.331]
["bitfinex","SOLUSD",1643659880075,4.28722897,97.938,97.841,2.83330311]
["bitfinex","SOLUSD",1643659880273,4.086,97.937,97.837,2.83330311]
["bitfinex","SOLUSD",1643659880699,4.086,97.939,97.837,2.83330311]
["bitfinex","SOLUSD",1643659880875,4.086,97.959,97.838,2.24878897]
["bitfinex","SOLUSD",1643659881073,4.085,97.977,97.839,2.83330311]
["bitfinex","SOLUSD",1643659881275,4.085,97.977,97.877,1.41951897]
["bitfinex","SOLUSD",1643659881473,22.52190325,97.976,97.875,1.41951897]
["bitfinex","SOLUSD",1643659881674,15.327,97.96,97.876,46.95816103]
["bitfinex","SOLUSD",1643659881874,6.03880299,97.959,97.876,46.95816103]
["bitfinex","SOLUSD",1643659882075,6.03880299,97.959,97.88,1.41951897]
["bitfinex","SOLUSD",1643659882278,0.25,97.958,97.88,1.41951897]
["bitfinex","SOLUSD",1643659882476,4.085,97.957,97.879,1.41951897]
["bitfinex","SOLUSD",1643659882883,0.25,97.956,97.878,1.41951897]
["bitfinex","SOLUSD",1643659883088,15.327,97.95,97.882,1.41951897]
["bitfinex","SOLUSD",1643659883284,0.25,97.949,97.882,1.41951897]
["bitfinex","SOLUSD",1643659883498,4.085,97.948,97.878,1.41951897]
["bitfinex","SOLUSD",1643659883683,4.085,97.948,97.877,1.41951897]
["bitfinex","SOLUSD",1643659883878,0.25,97.947,97.88,1.41951897]
["bitfinex","SOLUSD",1643659884078,4.085,97.946,97.882,1.41951897]
["bitfinex","SOLUSD",1643659884279,4.085,97.946,97.881,1.41951897]
["bitfinex","SOLUSD",1643659884478,0.25,97.945,97.881,1.41951897]
["bitfinex","SOLUSD",1643659884678,4.085,97.944,97.881,1.41951897]
["bitfinex","SOLUSD",1643659884907,2.95669142,97.969,97.876,45.53864206]
["bitfinex","SOLUSD",1643659884908,4.085,97.959,97.886,1.41951897]
["bitfinex","SOLUSD",1643659885078,4.083,97.993,97.897,1.41951897]
["bitfinex","SOLUSD",1643659885278,4.083,98.009,97.906,1.41951897]
["bitfinex","SOLUSD",1643659885483,4.083,98.009,97.917,1.41951897]
["bitfinex","SOLUSD",1643659885678,2.95669142,98.008,97.917,1.41951897]
["bitfinex","SOLUSD",1643659885880,2.95669142,98.008,97.92,15.319]
["bitfinex","SOLUSD",1643659885881,4.083,98.007,97.92,15.319]
["bitfinex","SOLUSD",1643659886278,2.95669142,98.006,97.92,15.319]
["bitfinex","SOLUSD",1643659886479,18.46704688,98.008,97.925,1.41951897]
["bitfinex","SOLUSD",1643659886679,18.46704688,98.008,97.93,1.41951897]
["bitfinex","SOLUSD",1643659886884,18.46704688,98.008,97.931,1.41951897]
["bitfinex","SOLUSD",1643659887080,0.25,98.007,97.931,1.41951897]
["bitfinex","SOLUSD",1643659887281,0.25,98.007,97.934,1.41951897]
["bitfinex","SOLUSD",1643659887480,0.25,98.007,97.933,37.80500661]
["bitfinex","SOLUSD",1643659887481,0.25,98.007,97.935,1.41951897]
["bitfinex","SOLUSD",1643659887679,18.46704688,98.008,97.934,1.41951897]
["bitfinex","SOLUSD",1643659888123,18.46704688,98.008,97.94,15.315]
["bitfinex","SOLUSD",1643659888281,4.081,98.019,97.94,15.315]
["bitfinex","SOLUSD",1643659889081,0.25,98.018,97.94,15.315]
["bitfinex","SOLUSD",1643659889281,4.081,98.017,97.94,15.315]
["bitfinex","SOLUSD",1643659889783,0.25,98.016,97.933,37.80500661]
["bitfinex","SOLUSD",1643659889982,4.081,98.015,97.933,37.80500661]
["bitfinex","SOLUSD",1643659890283,0.25,98.014,97.933,37.80500661]
["bitfinex","SOLUSD",1643659890482,4.081,98.013,97.933,37.80500661]
["bitfinex","SOLUSD",1643659890986,4.081,98.013,97.94,15.315]
["bitfinex","SOLUSD",1643659891182,4.081,98.019,97.94,15.315]
["bitfinex","SOLUSD",1643659891982,21.02700444,98.018,97.94,15.315]
["bitfinex","SOLUSD",1643659892182,4.081,98.017,97.94,15.315]
["bitfinex","SOLUSD",1643659892383,21.02700444,98.018,97.94,15.315]
["bitfinex","SOLUSD",1643659892583,4.081,98.017,97.94,15.315]
["bitfinex","SOLUSD",1643659892784,4.081,98.017,97.933,37.80500661]
["bitfinex","SOLUSD",1643659893984,0.25,98.016,97.933,37.80500661]
["bitfinex","SOLUSD",1643659894185,4.081,98.015,97.933,37.80500661]
["bitfinex","SOLUSD",1643659894431,0.25,98.014,97.933,37.80500661]
["bitfinex","SOLUSD",1643659894684,4.081,98.013,97.933,37.80500661]
["bitfinex","SOLUSD",1643659894885,0.25,98.012,97.933,37.80500661]
["bitfinex","SOLUSD",1643659895085,4.081,98.011,97.933,37.80500661]
["bitfinex","SOLUSD",1643659895285,0.25,98.01,97.933,37.80500661]
["bitfinex","SOLUSD",1643659895511,4.081,98.009,97.933,37.80500661]
["bitfinex","SOLUSD",1643659895887,0.25,98.008,97.933,37.80500661]
["bitfinex","SOLUSD",1643659896111,4.081,98.007,97.94,15.315]
["bitfinex","SOLUSD",1643659896289,4.081,98.037,97.94,15.315]
["bitfinex","SOLUSD",1643659896487,15.314,98.04,97.94,15.315]
["bitfinex","SOLUSD",1643659897087,21.64847075,98.038,97.94,15.315]
["bitfinex","SOLUSD",1643659897287,15.314,98.03,97.94,15.315]
["bitfinex","SOLUSD",1643659897627,4.081,98.029,97.933,37.80500661]
["bitfinex","SOLUSD",1643659897791,4.081,98.036,97.933,37.80500661]
["bitfinex","SOLUSD",1643659897987,7.03769142,98.036,97.933,37.80500661]
["bitfinex","SOLUSD",1643659898190,3.20669142,98.035,97.933,37.80500661]
["bitfinex","SOLUSD",1643659898390,102.4,98.019,97.933,37.80500661]
["bitfinex","SOLUSD",1643659898592,4.081,98.018,97.914,1.41951897]
["bitfinex","SOLUSD",1643659898787,7.28769142,98.018,97.912,1.41951897]
["bitfinex","SOLUSD",1643659898992,102.4,98.017,97.911,1.41951897]
["bitfinex","SOLUSD",1643659899189,4.083,98.016,97.91,15.319]
["bitfinex","SOLUSD",1643659899389,4.333,98.016,97.91,15.319]
["bitfinex","SOLUSD",1643659899592,2.82723549,98.015,97.912,1.41951897]
["bitfinex","SOLUSD",1643659899791,4.083,98.014,97.912,1.41951897]
["bitfinex","SOLUSD",1643659899989,15.32,98.0,97.912,1.41951897]
["bitfinex","SOLUSD",1643659900189,21.64847075,97.998,97.911,42.97479313]
["bitfinex","SOLUSD",1643659900391,4.333,97.997,97.911,42.97479313]
["bitfinex","SOLUSD",1643659902090,15.321,97.99,97.911,42.97479313]
["bitfinex","SOLUSD",1643659902293,4.333,97.989,97.911,42.97479313]
["bitfinex","SOLUSD",1643659902491,4.333,97.989,97.905,1.41951897]
["bitfinex","SOLUSD",1643659902690,12.2,97.98,97.903,1.41951897]
["bitfinex","SOLUSD",1643659902925,4.333,97.979,97.895,1.41951897]
["bitfinex","SOLUSD",1643659903091,7.28969142,97.979,97.895,1.41951897]
["bitfinex","SOLUSD",1643659903391,5.78392691,97.978,97.898,35.23292728]
["bitfinex","SOLUSD",1643659903593,4.083,97.977,97.898,35.23292728]
["bitfinex","SOLUSD",1643659903807,3.42021,97.93,97.898,35.23292728]
["bitfinex","SOLUSD",1643659904292,0.25,97.929,97.898,35.23292728]
["bitfinex","SOLUSD",1643659904694,0.25,97.929,97.892,1.41951897]
["bitfinex","SOLUSD",1643659904897,0.25,97.929,97.894,1.41951897]
["bitfinex","SOLUSD",1643659905595,0.25,97.929,97.87,15.325]
["bitfinex","SOLUSD",1643659905596,0.25,97.929,97.896,33.47230962]
["bitfinex","SOLUSD",1643659906197,0.25,97.929,97.894,1.41951897]
["bitfinex","SOLUSD",1643659906596,0.25,97.929,97.893,1.41951897]
["bitfinex","SOLUSD",1643659906796,0.25,97.929,97.894,1.41951897]
["bitfinex","SOLUSD",1643659906996,0.25,97.929,97.89,1.41951897]
["bitfinex","SOLUSD",1643659907298,0.25,97.929,97.891,40.04415927]
["bitfinex","SOLUSD",1643659907495,0.25,97.929,97.892,1.41951897]
["bitfinex","SOLUSD",1643659907697,0.25,97.929,97.891,40.04415927]
["bitfinex","SOLUSD",1643659907896,0.25,97.929,97.888,1.41951897]
["bitfinex","SOLUSD",1643659908099,4.085,97.928,97.889,1.41951897]
["bitfinex","SOLUSD",1643659908296,0.25,97.927,97.883,1.41951897]
["bitfinex","SOLUSD",1643659908496,4.085,97.926,97.879,1.41951897]
["bitfinex","SOLUSD",1643659908696,4.085,97.926,97.878,1.41951897]
["bitfinex","SOLUSD",1643659908898,3.07723549,97.925,97.881,38.0191616]
["bitfinex","SOLUSD",1643659909298,3.07723549,97.925,97.881,39.43868057]
["bitfinex","SOLUSD",1643659909499,0.25,97.925,97.882,1.41951897]
["bitfinex","SOLUSD",1643659909897,0.25,97.929,97.881,39.43868057]
["bitfinex","SOLUSD",1643659910098,0.25,97.929,97.882,1.41951897]
["bitfinex","SOLUSD",1643659910497,24.01780907,97.929,97.883,1.41951897]
["bitfinex","SOLUSD",1643659910698,24.01780907,97.929,97.896,34.13719908]
["bitfinex","SOLUSD",1643659910899,0.25,97.929,97.896,34.13719908]
["bitfinex","SOLUSD",1643659911698,0.25,97.929,97.885,1.41951897]
["bitfinex","SOLUSD",1643659912101,0.25,97.929,97.884,1.41951897]
["bitfinex","SOLUSD",1643659912505,0.25,97.929,97.882,1.41951897]
["bitfinex","SOLUSD",1643659912711,21.0690165,97.929,97.881,1.41951897]
["bitfinex","SOLUSD",1643659912907,21.0690165,97.929,97.88,1.41951897]
["bitfinex","SOLUSD",1643659913304,21.0690165,97.929,97.879,33.09708196]
["bitfinex","SOLUSD",1643659913503,25.1540165,97.929,97.879,34.51660093]
["bitfinex","SOLUSD",1643659913903,25.1540165,97.929,97.879,33.09708196]
["bitfinex","SOLUSD",1643659915101,25.1540165,97.929,97.876,1.41951897]
["bitfinex","SOLUSD",1643659915902,4.085,97.929,97.88,1.41951897]
["bitfinex","SOLUSD",1643659916101,3.42021,97.93,97.881,1.41951897]
["bitfinex","SOLUSD",1643659916503,3.42021,97.93,97.882,1.41951897]
["bitfinex","SOLUSD",1643659916908,19.64315237,97.929,97.879,1.41951897]
["bitfinex","SOLUSD",1643659917104,4.085,97.928,97.878,1.41951897]
["bitfinex","SOLUSD",1643659917303,0.25,97.927,97.878,1.41951897]
["bitfinex","SOLUSD",1643659917502,4.085,97.926,97.878,1.41951897]
["bitfinex","SOLUSD",1643659917703,0.25,97.927,97.878,42.39124754]
["bitfinex","SOLUSD",1643659918929,0.25,97.927,97.893,36.7381548]
["bitfinex","SOLUSD",1643659919930,0.25,97.927,97.875,1.41951897]
["bitfinex","SOLUSD",1643659920135,4.085,97.926,97.871,1.41951897]
["bitfinex","SOLUSD",1643659920329,0.25,97.925,97.874,1.41951897]
["bitfinex","SOLUSD",1643659920537,4.085,97.924,97.874,1.41951897]
["bitfinex","SOLUSD",1643659920733,0.25,97.925,97.868,1.41951897]
["bitfinex","SOLUSD",1643659920931,15.331,97.92,97.871,42.80983912]
["bitfinex","SOLUSD",1643659921134,4.085,97.919,97.886,34.7790864]
["bitfinex","SOLUSD",1643659921331,4.335,97.919,97.886,34.7790864]
["bitfinex","SOLUSD",1643659922034,0.25,97.919,97.868,1.41951897]
["bitfinex","SOLUSD",1643659922234,4.085,97.918,97.859,1.41951897]
["bitfinex","SOLUSD",1643659922437,4.085,97.918,97.8,12.2]
["bitfinex","SOLUSD",1643659922438,0.25,97.917,97.861,1.41951897]
["bitfinex","SOLUSD",1643659922643,4.086,97.929,97.866,1.41951897]
["bitfinex","SOLUSD",1643659922843,3.42021,97.93,97.824,2.85026229]
["bitfinex","SOLUSD",1643659922844,3.42021,97.93,97.872,1.41951897]
["bitfinex","SOLUSD",1643659923038,3.42021,97.93,97.874,1.41951897]
["bitfinex","SOLUSD",1643659923637,3.42021,97.93,97.875,1.41951897]
["bitfinex","SOLUSD",1643659923835,3.42021,97.93,97.877,1.41951897]
["bitfinex","SOLUSD",1643659924235,21.30002642,97.929,97.873,46.48796787]
["bitfinex","SOLUSD",1643659924437,3.42021,97.93,97.873,46.48796787]
["bitfinex","SOLUSD",1643659924438,4.085,97.928,97.873,46.48796787]
["bitfinex","SOLUSD",1643659924638,3.42021,97.93,97.875,1.41951897]
["bitfinex","SOLUSD",1643659924836,3.42021,97.93,97.873,46.48796787]
["bitfinex","SOLUSD",1643659924837,4.085,97.927,97.873,47.90748684]
["bitfinex","SOLUSD",1643659925038,4.085,97.929,97.874,1.41951897]
["bitfinex","SOLUSD",1643659925239,0.25,97.926,97.874,1.41951897]
["bitfinex","SOLUSD",1643659925443,0.25,97.928,97.874,1.41951897]
["bitfinex","SOLUSD",1643659925840,0.25,97.929,97.874,1.41951897]
["bitfinex","SOLUSD",1643659926080,0.25,97.929,97.876,1.41951897]
["bitfinex","SOLUSD",1643659926240,0.25,97.929,97.875,1.41951897]
["bitfinex","SOLUSD",1643659926441,0.25,97.929,97.874,1.41951897]
["bitfinex","SOLUSD",1643659926641,0.25,97.929,97.875,1.41951897]
["bitfinex","SOLUSD",1643659926849,4.085,97.928,97.875,1.41951897]
["bitfinex","SOLUSD",1643659927046,4.085,97.928,97.874,1.41951897]
["bitfinex","SOLUSD",1643659927243,0.25,97.927,97.869,1.41951897]
["bitfinex","SOLUSD",1643659927443,4.085,97.926,97.872,1.41951897]
["bitfinex","SOLUSD",1643659927645,15.331,97.92,97.873,1.41951897]
["bitfinex","SOLUSD",1643659927848,4.335,97.919,97.873,1.41951897]
["bitfinex","SOLUSD",1643659928053,102.65,97.919,97.863,0.00951897]
["bitfinex","SOLUSD",1643659928250,4.086,97.918,97.863,0.00951897]
["bitfinex","SOLUSD",1643659928452,0.25,97.917,97.806,2.85632746]
["bitfinex","SOLUSD",1643659928650,0.25,97.917,97.798,0.52200358]
["bitfinex","SOLUSD",1643659928651,15.332,97.91,97.805,2.85632746]
["bitfinex","SOLUSD",1643659928849,6.85111517,97.909,97.807,2.85632746]
["bitfinex","SOLUSD",1643659929044,102.4,97.908,97.806,36.59969721]
["bitfinex","SOLUSD",1643659929244,4.086,97.907,97.807,2.85632746]
["bitfinex","SOLUSD",1643659929446,4.336,97.907,97.807,2.85632746]
["bitfinex","SOLUSD",1643659929647,7.29269142,97.907,97.807,2.85632746]
["bitfinex","SOLUSD",1643659929845,15.337,97.88,97.807,2.85632746]
["bitfinex","SOLUSD",1643659930045,106.488,97.879,97.805,2.85632746]
["bitfinex","SOLUSD",1643659930252,109.69469142,97.879,97.805,2.85632746]
["bitfinex","SOLUSD",1643659930645,2.95669142,97.878,97.805,2.85632746]
["bitfinex","SOLUSD",1643659930946,2.95669142,97.878,97.798,0.52200358]
["bitfinex","SOLUSD",1643659930947,102.4,97.875,97.798,0.52200358]
["bitfinex","SOLUSD",1643659931147,4.088,97.874,97.798,0.52200358]
["bitfinex","SOLUSD",1643659931345,15.34,97.87,97.798,0.52200358]
["bitfinex","SOLUSD",1643659931549,4.088,97.869,97.798,0.52200358]
["bitfinex","SOLUSD",1643659931745,4.338,97.869,97.798,0.52200358]
["bitfinex","SOLUSD",1643659931946,3.20669142,97.869,97.798,0.52200358]
["bitfinex","SOLUSD",1643659932149,4.088,97.868,97.798,0.52200358]
["bitfinex","SOLUSD",1643659932347,0.25,97.867,97.798,0.52200358]
["bitfinex","SOLUSD",1643659932546,0.25,97.867,97.76,15.343]
["bitfinex","SOLUSD",1643659932547,15.343,97.85,97.76,15.343]
["bitfinex","SOLUSD",1643659932746,3.20669142,97.867,97.755,4.24707885]
["bitfinex","SOLUSD",1643659932747,4.089,97.849,97.755,4.24707885]
["bitfinex","SOLUSD",1643659932946,14.73,97.84,97.796,0.00956394]
["bitfinex","SOLUSD",1643659933149,14.73,97.84,97.761,2.85491436]
["bitfinex","SOLUSD",1643659933150,102.4,97.838,97.737,4.24707885]
["bitfinex","SOLUSD",1643659933346,102.4,97.838,97.715,4.24707885]
["bitfinex","SOLUSD",1643659933347,4.34,97.837,97.715,4.24707885]
["bitfinex","SOLUSD",1643659933546,18.55063749,97.809,97.704,4.24707885]
["bitfinex","SOLUSD",1643659933748,106.491,97.808,97.704,4.24707885]
["bitfinex","SOLUSD",1643659933946,109.69769142,97.808,97.7,15.353]
["bitfinex","SOLUSD",1643659934348,2.95669142,97.807,97.685,4.24707885]
["bitfinex","SOLUSD",1643659934571,106.491,97.806,97.685,4.24707885]
["bitfinex","SOLUSD",1643659934751,106.741,97.806,97.685,4.24707885]
["bitfinex","SOLUSD",1643659934953,102.4,97.779,97.69,15.355]
["bitfinex","SOLUSD",1643659935156,102.4,97.779,97.67,72.74780496]
["bitfinex","SOLUSD",1643659935157,4.091,97.778,97.67,4.24707885]
["bitfinex","SOLUSD",1643659935352,4.091,97.778,97.651,4.24707885]
["bitfinex","SOLUSD",1643659935353,102.4,97.777,97.651,4.24707885]
["bitfinex","SOLUSD",1643659935553,125.066,97.777,97.638,4.24707885]
["bitfinex","SOLUSD",1643659935753,0.25,97.776,97.638,4.24707885]
["bitfinex","SOLUSD",1643659935950,4.091,97.775,97.638,4.24707885]
["bitfinex","SOLUSD",1643659936154,7.04769142,97.775,97.632,0.1095272]
["bitfinex","SOLUSD",1643659936450,15.356,97.76,97.632,0.1095272]
["bitfinex","SOLUSD",1643659936711,14.73,97.75,97.632,0.1095272]
["bitfinex","SOLUSD",1643659936851,51.8396,97.749,97.632,0.1095272]
["bitfinex","SOLUSD",1643659937050,119.0308298,97.748,97.632,0.1095272]
["bitfinex","SOLUSD",1643659937253,12.29,97.74,97.632,0.1095272]
["bitfinex","SOLUSD",1643659937450,4.093,97.739,97.632,0.1095272]
["bitfinex","SOLUSD",1643659937652,0.31199562,97.737,97.632,0.1095272]
["bitfinex","SOLUSD",1643659937852,4.093,97.736,97.632,0.1095272]
["bitfinex","SOLUSD",1643659938352,4.60385717,97.729,97.632,0.1095272]
["bitfinex","SOLUSD",1643659938551,12.29,97.72,97.632,0.1095272]
["bitfinex","SOLUSD",1643659938751,4.094,97.719,97.632,0.1095272]
["bitfinex","SOLUSD",1643659938952,4.344,97.719,97.632,0.1095272]
["bitfinex","SOLUSD",1643659939152,15.366,97.71,97.632,0.1095272]
["bitfinex","SOLUSD",1643659939353,0.25,97.709,97.632,0.1095272]
["bitfinex","SOLUSD",1643659939552,4.094,97.718,97.632,0.1095272]
["bitfinex","SOLUSD",1643659939877,4.60385717,97.729,97.632,0.1095272]
["bitfinex","SOLUSD",1643659939878,4.094,97.728,97.632,0.1095272]
["bitfinex","SOLUSD",1643659940251,15.362,97.72,97.632,0.1095272]
["bitfinex","SOLUSD",1643659940453,4.094,97.719,97.632,0.1095272]
["bitfinex","SOLUSD",1643659940654,2.95669142,97.727,97.632,0.1095272]
["bitfinex","SOLUSD",1643659940852,4.094,97.726,97.632,0.1095272]
["bitfinex","SOLUSD",1643659941052,4.094,97.728,97.632,0.1095272]
["bitfinex","SOLUSD",1643659941253,16.6308298,97.709,97.64,15.364]
["bitfinex","SOLUSD",1643659941653,0.25,97.708,97.64,15.364]
["bitfinex","SOLUSD",1643659942253,15.362,97.72,97.65,15.362]
["bitfinex","SOLUSD",1643659942457,16.384,97.76,97.632,0.1095272]
["bitfinex","SOLUSD",1643659942664,15.3319045,97.756,97.64,12.29]
["bitfinex","SOLUSD",1643659942857,15.3319045,97.756,97.65,12.29]
["bitfinex","SOLUSD",1643659943160,15.3319045,97.756,97.651,44.97050625]
["bitfinex","SOLUSD",1643659943356,15.3319045,97.756,97.651,45.22050625]
["bitfinex","SOLUSD",1643659943853,0.25,97.755,97.651,45.22050625]
["bitfinex","SOLUSD",1643659944082,4.093,97.799,97.68,15.357]
["bitfinex","SOLUSD",1643659944454,12.29,97.83,97.681,0.25]
["bitfinex","SOLUSD",1643659944654,4.091,97.829,97.681,25.1217]
["bitfinex","SOLUSD",1643659944855,4.091,97.829,97.682,102.4]
["bitfinex","SOLUSD",1643659945063,15.76208611,97.828,97.683,42.25201587]
["bitfinex","SOLUSD",1643659945256,4.091,97.827,97.683,42.25201587]
["bitfinex","SOLUSD",1643659945455,4.091,97.827,97.684,0.25]
["bitfinex","SOLUSD",1643659945655,4.091,97.827,97.684,102.65]
["bitfinex","SOLUSD",1643659945857,4.091,97.827,97.684,0.25]
["bitfinex","SOLUSD",1643659946061,5.47260086,97.809,97.721,34.98713808]
["bitfinex","SOLUSD",1643659946261,4.091,97.808,97.721,34.98713808]
["bitfinex","SOLUSD",1643659946458,7.04769142,97.808,97.721,34.98713808]
["bitfinex","SOLUSD",1643659946658,2.95669142,97.807,97.721,34.98713808]
["bitfinex","SOLUSD",1643659946858,4.091,97.806,97.721,34.98713808]
["bitfinex","SOLUSD",1643659947286,0.25,97.805,97.721,34.98713808]
["bitfinex","SOLUSD",1643659947458,4.091,97.804,97.721,34.98713808]
["bitfinex","SOLUSD",1643659947662,15.352,97.79,97.721,34.98713808]
["bitfinex","SOLUSD",1643659947858,102.4,97.787,97.721,34.98713808]
["bitfinex","SOLUSD",1643659948058,4.091,97.786,97.67,12.29]
["bitfinex","SOLUSD",1643659948357,4.341,97.786,97.665,102.4]
["bitfinex","SOLUSD",1643659948957,15.353,97.78,97.69,15.355]
["bitfinex","SOLUSD",1643659949159,4.091,97.779,97.69,15.355]
["bitfinex","SOLUSD",1643659949361,4.341,97.779,97.69,15.355]
["bitfinex","SOLUSD",1643659950558,15.355,97.77,97.69,15.355]
["bitfinex","SOLUSD",1643659950759,4.091,97.769,97.69,15.355]
["bitfinex","SOLUSD",1643659950958,4.341,97.769,97.69,15.355]
["bitfinex","SOLUSD",1643659951361,2.95669142,97.768,97.69,15.355]
["bitfinex","SOLUSD",1643659951561,4.091,97.767,97.69,15.355]
["bitfinex","SOLUSD",1643659951760,0.25,97.767,97.69,15.355]
["bitfinex","SOLUSD",1643659951960,4.091,97.768,97.682,43.12921327]
["bitfinex","SOLUSD",1643659951961,102.4,97.759,97.682,43.12921327]
["bitfinex","SOLUSD",1643659952159,15.76208611,97.757,97.682,43.12921327]
["bitfinex","SOLUSD",1643659952458,106.743,97.756,97.61,12.29]
["bitfinex","SOLUSD",1643659952658,106.743,97.756,97.678,0.00046206]
["bitfinex","SOLUSD",1643659952659,51.206,97.75,97.678,0.00046206]
["bitfinex","SOLUSD",1643659952861,12.29,97.74,97.678,0.00046206]
["bitfinex","SOLUSD",1643659953058,12.29,97.74,97.52,153.59]
["bitfinex","SOLUSD",1643659953059,67.0,97.691,97.632,0.0095272]
["bitfinex","SOLUSD",1643659953262,12.29,97.68,97.632,0.0095272]
["bitfinex","SOLUSD",1643659953463,106.496,97.679,97.632,0.0095272]
["bitfinex","SOLUSD",1643659953663,106.746,97.679,97.632,0.0095272]
["bitfinex","SOLUSD",1643659953861,109.70269142,97.679,97.632,0.0095272]
["bitfinex","SOLUSD",1643659954060,15.378,97.67,97.632,0.0095272]
["bitfinex","SOLUSD",1643659954260,2.95669142,97.678,97.632,0.4381088]
["bitfinex","SOLUSD",1643659954261,102.4,97.659,97.632,0.4381088]
["bitfinex","SOLUSD",1643659954462,4.096,97.658,97.609,0.5317152]
["bitfinex","SOLUSD",1643659954659,4.346,97.658,97.609,0.5317152]
["bitfinex","SOLUSD",1643659954906,2.95669142,97.657,97.609,0.5317152]
["bitfinex","SOLUSD",1643659955061,4.096,97.656,97.609,0.5317152]
["bitfinex","SOLUSD",1643659955260,15.377,97.65,97.609,0.5317152]
["bitfinex","SOLUSD",1643659955463,8.98061213,97.649,97.609,0.5317152]
["bitfinex","SOLUSD",1643659955660,9.23061213,97.649,97.609,0.5317152]
["bitfinex","SOLUSD",1643659955862,8.98061213,97.649,97.609,0.5317152]
["bitfinex","SOLUSD",1643659956261,51.242,97.68,97.609,0.5317152]
["bitfinex","SOLUSD",1643659956462,15.372,97.66,97.609,0.5317152]
["bitfinex","SOLUSD",1643659956662,22.8562,97.706,97.609,0.5317152]
["bitfinex","SOLUSD",1643659956663,2.95669142,97.685,97.609,0.5317152]
["bitfinex","SOLUSD",1643659956865,15.4208,97.749,97.61,2.30732568]
["bitfinex","SOLUSD",1643659957067,4.096,97.745,97.61,149.96076459]
["bitfinex","SOLUSD",1643659957265,6.17880799,97.752,97.611,0.25]
["bitfinex","SOLUSD",1643659957468,6.17880799,97.752,97.65,15.359]
["bitfinex","SOLUSD",1643659957682,6.17880799,97.752,97.651,23.2981239]
["bitfinex","SOLUSD",1643659957867,15.5698,97.798,97.651,34.2481239]
["bitfinex","SOLUSD",1643659957868,4.094,97.751,97.651,34.2481239]
["bitfinex","SOLUSD",1643659958077,4.094,97.788,97.652,4.344]
["bitfinex","SOLUSD",1643659958271,51.178,97.81,97.661,102.4]
["bitfinex","SOLUSD",1643659958472,4.091,97.809,97.662,4.091]
["bitfinex","SOLUSD",1643659958675,4.091,97.809,97.66,12.29]
["bitfinex","SOLUSD",1643659958676,15.354,97.79,97.66,12.29]
["bitfinex","SOLUSD",1643659958872,38.26106845,97.789,97.671,33.90182421]
["bitfinex","SOLUSD",1643659959269,38.26106845,97.789,97.672,4.091]
["bitfinex","SOLUSD",1643659959469,38.26106845,97.789,97.672,12.751]
["bitfinex","SOLUSD",1643659959903,15.355,97.78,97.69,15.356]
["bitfinex","SOLUSD",1643659960097,4.091,97.779,97.691,33.22542686]
["bitfinex","SOLUSD",1643659960305,0.25,97.778,97.691,33.22542686]
["bitfinex","SOLUSD",1643659960505,4.091,97.777,97.691,33.22542686]
["bitfinex","SOLUSD",1643659960800,0.25,97.776,97.691,33.22542686]
["bitfinex","SOLUSD",1643659960997,4.091,97.775,97.63,12.29]
["bitfinex","SOLUSD",1643659961399,0.25,97.774,97.63,12.29]
["bitfinex","SOLUSD",1643659961602,4.093,97.773,97.63,12.29]
["bitfinex","SOLUSD",1643659961900,0.25,97.772,97.63,12.29]
["bitfinex","SOLUSD",1643659962104,10.90468048,97.759,97.651,39.20946559]
["bitfinex","SOLUSD",1643659962301,4.343,97.758,97.651,39.20946559]
["bitfinex","SOLUSD",1643659962500,106.743,97.758,97.651,39.20946559]
["bitfinex","SOLUSD",1643659963503,15.362,97.74,97.651,39.20946559]
["bitfinex","SOLUSD",1643659963704,4.094,97.739,97.609,0.5317152]
["bitfinex","SOLUSD",1643659963900,106.744,97.739,97.609,0.5317152]
["bitfinex","SOLUSD",1643659964101,0.32013815,97.738,97.609,0.5317152]
["bitfinex","SOLUSD",1643659964303,4.094,97.737,97.609,0.5317152]
["bitfinex","SOLUSD",1643659964506,4.094,97.738,97.61,6.4358962]
["bitfinex","SOLUSD",1643659964701,0.25,97.736,97.611,37.82513223]
["bitfinex","SOLUSD",1643659964904,10.90468048,97.699,97.631,29.30211884]
["bitfinex","SOLUSD",1643659965303,0.25,97.698,97.631,29.30211884]
["bitfinex","SOLUSD",1643659966905,4.094,97.697,97.631,29.30211884]
["bitfinex","SOLUSD",1643659967105,15.368,97.69,97.631,29.30211884]
["bitfinex","SOLUSD",1643659967305,0.25,97.689,97.631,29.30211884]
["bitfinex","SOLUSD",1643659969308,15.369,97.68,97.609,0.5317152]
["bitfinex","SOLUSD",1643659969509,102.4,97.679,97.609,0.5317152]
["bitfinex","SOLUSD",1643659969708,4.096,97.678,97.609,0.5317152]
["bitfinex","SOLUSD",1643659969907,0.25,97.677,97.609,0.5317152]
["bitfinex","SOLUSD",1643659970307,34.41806845,97.677,97.609,0.5317152]
["bitfinex","SOLUSD",1643659970506,15.372,97.67,97.609,0.5317152]
["bitfinex","SOLUSD",1643659970718,4.096,97.669,97.59,15.372]
["bitfinex","SOLUSD",1643659970907,12.29,97.66,97.553,4.096]
["bitfinex","SOLUSD",1643659971109,2.96,97.656,97.553,4.096]
["bitfinex","SOLUSD",1643659971308,28.04035167,97.655,97.554,38.7348345]
["bitfinex","SOLUSD",1643659971613,23.94235167,97.655,97.554,38.7348345]
["bitfinex","SOLUSD",1643659971908,15.375,97.65,97.554,38.7348345]
["bitfinex","SOLUSD",1643659972109,4.098,97.649,97.554,38.7348345]
["bitfinex","SOLUSD",1643659972310,4.348,97.649,97.554,38.7348345]
["bitfinex","SOLUSD",1643659972912,4.098,97.649,97.56,15.375]
["bitfinex","SOLUSD",1643659973111,4.098,97.654,97.56,15.375]
["bitfinex","SOLUSD",1643659974310,23.69235167,97.655,97.561,4.098]
["bitfinex","SOLUSD",1643659974509,15.373,97.65,97.571,43.07428768]
["bitfinex","SOLUSD",1643659975511,4.097,97.649,97.571,43.07428768]
["bitfinex","SOLUSD",1643659975709,15.377,97.63,97.571,43.07428768]
["bitfinex","SOLUSD",1643659975910,6.25839726,97.629,97.571,43.07428768]
["bitfinex","SOLUSD",1643659976509,0.25,97.629,97.571,43.07428768]
["bitfinex","SOLUSD",1643659976911,0.25,97.629,97.55,15.376]
["bitfinex","SOLUSD",1643659977111,15.379,97.62,97.544,4.097]
["bitfinex","SOLUSD",1643659977310,106.749,97.619,97.544,4.097]
["bitfinex","SOLUSD",1643659977513,106.749,97.619,97.53,0.9]
["bitfinex","SOLUSD",1643659977710,2.95669142,97.618,97.53,0.9]
["bitfinex","SOLUSD",1643659977910,33.50422433,97.617,97.531,35.08299288]
["bitfinex","SOLUSD",1643659978813,4.099,97.617,97.531,35.08299288]
["bitfinex","SOLUSD",1643659979215,12.29,97.64,97.532,6.70775214]
["bitfinex","SOLUSD",1643659979414,12.29,97.64,97.532,16.819]
["bitfinex","SOLUSD",1643659979812,21.68451041,97.639,97.532,16.819]
["bitfinex","SOLUSD",1643659980016,21.68451041,97.639,97.54,15.377]
["bitfinex","SOLUSD",1643659980212,4.098,97.638,97.531,35.08299288]
["bitfinex","SOLUSD",1643659980813,2.95669142,97.637,97.531,35.08299288]
["bitfinex","SOLUSD",1643659981014,102.4,97.629,97.531,35.08299288]
["bitfinex","SOLUSD",1643659981215,4.099,97.628,97.531,35.08299288]
["bitfinex","SOLUSD",1643659981481,4.349,97.628,97.531,35.08299288]
["bitfinex","SOLUSD",1643659981612,2.95669142,97.627,97.531,35.08299288]
["bitfinex","SOLUSD",1643659981814,4.349,97.626,97.531,35.08299288]
["bitfinex","SOLUSD",1643659982214,2.95669142,97.625,97.531,35.08299288]
["bitfinex","SOLUSD",1643659982414,102.4,97.609,97.531,35.08299288]
["bitfinex","SOLUSD",1643659982612,25.78351041,97.608,97.531,35.08299288]
["bitfinex","SOLUSD",1643659982812,26.03351041,97.608,97.531,35.08299288]
["bitfinex","SOLUSD",1643659983214,102.4,97.607,97.531,35.08299288]
["bitfinex","SOLUSD",1643659983415,4.349,97.606,97.531,35.08299288]
["bitfinex","SOLUSD",1643659984018,15.384,97.59,97.531,35.08299288]
["bitfinex","SOLUSD",1643659984416,0.25,97.589,97.531,35.08299288]
["bitfinex","SOLUSD",1643659986046,15.381,97.6,97.531,35.08299288]
["bitfinex","SOLUSD",1643659986324,4.1,97.629,97.531,35.08299288]
["bitfinex","SOLUSD",1643659986521,25.71730574,97.628,97.531,35.08299288]
["bitfinex","SOLUSD",1643659986721,4.099,97.627,97.531,35.08299288]
["bitfinex","SOLUSD",1643659987530,15.379,97.62,97.531,35.08299288]
["bitfinex","SOLUSD",1643659987873,4.349,97.619,97.531,35.08299288]
["bitfinex","SOLUSD",1643659988022,0.25,97.619,97.531,35.08299288]
["bitfinex","SOLUSD",1643659988424,4.099,97.618,97.531,35.08299288]
["bitfinex","SOLUSD",1643659988820,0.25,97.617,97.531,35.08299288]
["bitfinex","SOLUSD",1643659989122,4.099,97.616,97.531,35.08299288]
["bitfinex","SOLUSD",1643659989320,0.25,97.615,97.531,35.08299288]
["bitfinex","SOLUSD",1643659989522,3.98344319,97.613,97.531,35.08299288]
["bitfinex","SOLUSD",1643659989722,4.099,97.612,97.531,35.08299288]
["bitfinex","SOLUSD",1643659989955,4.099,97.614,97.531,35.08299288]
["bitfinex","SOLUSD",1643659990121,102.4,97.609,97.531,35.08299288]
["bitfinex","SOLUSD",1643659990321,0.25,97.608,97.531,35.08299288]
["bitfinex","SOLUSD",1643659990524,4.099,97.607,97.531,35.08299288]
["bitfinex","SOLUSD",1643659991022,15.378,97.62,97.54,15.379]
["bitfinex","SOLUSD",1643659991627,4.099,97.629,97.54,15.379]
["bitfinex","SOLUSD",1643659991925,5.123,97.643,97.541,102.4]
["bitfinex","SOLUSD",1643659992124,15.376,97.63,97.56,15.375]
["bitfinex","SOLUSD",1643659992325,5.123,97.643,97.561,37.13212123]
["bitfinex","SOLUSD",1643659992623,63.537,97.67,97.561,37.13212123]
["bitfinex","SOLUSD",1643659992624,5.122,97.667,97.561,37.13212123]
["bitfinex","SOLUSD",1643659993324,15.375,97.64,97.561,37.13212123]
["bitfinex","SOLUSD",1643659993556,15.375,97.64,97.57,15.374]
["bitfinex","SOLUSD",1643659993724,5.122,97.667,97.57,15.374]
["bitfinex","SOLUSD",1643659993924,102.4,97.666,97.57,15.374]
["bitfinex","SOLUSD",1643659994129,102.4,97.664,97.57,15.374]
["bitfinex","SOLUSD",1643659994343,12.29,97.66,97.57,15.374]
["bitfinex","SOLUSD",1643659995127,15.373,97.65,97.57,15.374]
["bitfinex","SOLUSD",1643659995327,15.373,97.65,97.571,5.122]
["bitfinex","SOLUSD",1643659995526,15.373,97.65,97.58,15.372]
["bitfinex","SOLUSD",1643659995929,15.373,97.65,97.581,42.36636993]
["bitfinex","SOLUSD",1643659996328,0.25,97.649,97.581,42.36636993]
["bitfinex","SOLUSD",1643659996634,6.768095,97.639,97.581,42.36636993]
["bitfinex","SOLUSD",1643659996828,0.25,97.638,97.581,42.36636993]
["bitfinex","SOLUSD",1643659998129,15.376,97.63,97.581,42.36636993]
["bitfinex","SOLUSD",1643659998329,0.25,97.629,97.581,42.36636993]
["bitfinex","SOLUSD",1643659999742,15.376,97.63,97.581,42.36636993]
["bitfinex","SOLUSD",1643660000732,15.374,97.65,97.581,42.36636993]
["bitfinex","SOLUSD",1643660000932,5.122,97.649,97.581,42.36636993]
["bitfinex","SOLUSD",1643660001157,26.25951517,97.648,97.581,42.36636993]
["bitfinex","SOLUSD",1643660001358,0.25,97.647,97.581,42.36636993]
["bitfinex","SOLUSD",1643660001557,5.122,97.646,97.581,42.36636993]
["bitfinex","SOLUSD",1643660001762,102.4,97.645,97.581,42.36636993]
["bitfinex","SOLUSD",1643660001960,5.122,97.644,97.581,42.36636993]
["bitfinex","SOLUSD",1643660002359,0.25,97.643,97.581,42.36636993]
["bitfinex","SOLUSD",1643660002961,15.375,97.64,97.581,42.36636993]
["bitfinex","SOLUSD",1643660003366,0.25,97.639,97.581,42.36636993]
["bitfinex","SOLUSD",1643660003566,51.241,97.68,97.581,42.36636993]
["bitfinex","SOLUSD",1643660003766,14.9853,97.677,97.582,5.121]
["bitfinex","SOLUSD",1643660003967,27.653,97.72,97.582,5.371]
["bitfinex","SOLUSD",1643660004162,2.8303241,97.749,97.59,0.31431801]
["bitfinex","SOLUSD",1643660004369,26.86556622,97.748,97.6,12.29]
["bitfinex","SOLUSD",1643660004563,26.86556622,97.748,97.64,15.362]
["bitfinex","SOLUSD",1643660004793,102.4,97.747,97.641,33.84776968]
["bitfinex","SOLUSD",1643660004965,107.517,97.747,97.642,5.117]
["bitfinex","SOLUSD",1643660005164,15.362,97.72,97.642,5.117]
["bitfinex","SOLUSD",1643660005363,3.08518271,97.719,97.642,5.117]
["bitfinex","SOLUSD",1643660005665,3.08518271,97.719,97.65,15.363]
["bitfinex","SOLUSD",1643660005863,5.118,97.718,97.641,33.84776968]
["bitfinex","SOLUSD",1643660006063,3.08518271,97.719,97.641,33.84776968]
["bitfinex","SOLUSD",1643660006267,0.25,97.717,97.641,33.84776968]
["bitfinex","SOLUSD",1643660006464,3.08518271,97.719,97.641,33.84776968]
["bitfinex","SOLUSD",1643660007066,15.364,97.71,97.641,33.84776968]
["bitfinex","SOLUSD",1643660007467,0.25,97.709,97.641,33.84776968]
["bitfinex","SOLUSD",1643660009870,0.25,97.709,97.65,15.363]
["bitfinex","SOLUSD",1643660010971,5.119,97.73,97.65,15.363]
["bitfinex","SOLUSD",1643660011183,5.118,97.767,97.68,15.358]
["bitfinex","SOLUSD",1643660011380,2.95669142,97.764,97.651,2.37560807]
["bitfinex","SOLUSD",1643660011571,2.95669142,97.764,97.641,33.84776968]
["bitfinex","SOLUSD",1643660011572,12.29,97.76,97.641,33.84776968]
["bitfinex","SOLUSD",1643660011775,30.03894472,97.759,97.641,33.84776968]
["bitfinex","SOLUSD",1643660011978,32.99563614,97.759,97.641,33.84776968]
["bitfinex","SOLUSD",1643660012172,32.99563614,97.759,97.601,5.117]
["bitfinex","SOLUSD",1643660012173,15.357,97.75,97.61,15.369]
["bitfinex","SOLUSD",1643660012372,12.29,97.74,97.592,46.3969]
["bitfinex","SOLUSD",1643660012573,5.119,97.739,97.592,46.3969]
["bitfinex","SOLUSD",1643660012774,8.32569142,97.739,97.592,46.3969]
["bitfinex","SOLUSD",1643660013174,7.73549563,97.738,97.593,36.1285922]
["bitfinex","SOLUSD",1643660013374,15.371,97.71,97.593,36.1285922]
["bitfinex","SOLUSD",1643660013577,21.23015907,97.708,97.593,36.1285922]
["bitfinex","SOLUSD",1643660013773,5.12,97.707,97.593,41.2485922]
["bitfinex","SOLUSD",1643660013976,5.37,97.707,97.593,41.2485922]
["bitfinex","SOLUSD",1643660014174,102.4,97.706,97.593,41.2485922]
["bitfinex","SOLUSD",1643660014374,5.37,97.705,97.593,36.1285922]
["bitfinex","SOLUSD",1643660014575,15.371,97.68,97.6,15.371]
["bitfinex","SOLUSD",1643660014774,8.47058986,97.679,97.601,5.12]
["bitfinex","SOLUSD",1643660014975,8.72058986,97.679,97.601,5.12]
["bitfinex","SOLUSD",1643660015173,8.72058986,97.679,97.594,5.12]
["bitfinex","SOLUSD",1643660015576,15.37,97.67,97.6,15.371]
["bitfinex","SOLUSD",1643660015773,24.28,97.67,97.593,36.1285922]
["bitfinex","SOLUSD",1643660015974,0.25,97.669,97.593,36.1285922]
["bitfinex","SOLUSD",1643660017079,0.25,97.678,97.593,36.1285922]
["bitfinex","SOLUSD",1643660017681,5.371,97.678,97.593,36.1285922]
["bitfinex","SOLUSD",1643660018078,21.23015907,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643660018480,0.25,97.658,97.6,15.371]
["bitfinex","SOLUSD",1643660020482,15.373,97.65,97.6,15.371]
["bitfinex","SOLUSD",1643660020707,15.373,97.65,97.593,36.1285922]
["bitfinex","SOLUSD",1643660020884,0.25,97.649,97.593,36.1285922]
["bitfinex","SOLUSD",1643660021883,0.25,97.658,97.593,36.1285922]
["bitfinex","SOLUSD",1643660022083,0.25,97.658,97.6,15.371]
["bitfinex","SOLUSD",1643660022286,15.371,97.66,97.6,15.371]
["bitfinex","SOLUSD",1643660023085,27.72479635,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643660023686,0.25,97.658,97.6,15.371]
["bitfinex","SOLUSD",1643660023887,0.25,97.659,97.6,15.371]
["bitfinex","SOLUSD",1643660026193,0.25,97.659,97.593,36.1285922]
["bitfinex","SOLUSD",1643660026793,102.65,97.659,97.593,36.1285922]
["bitfinex","SOLUSD",1643660027035,15.372,97.65,97.593,36.1285922]
["bitfinex","SOLUSD",1643660027395,0.25,97.649,97.593,36.1285922]
["bitfinex","SOLUSD",1643660027895,15.374,97.64,97.593,36.1285922]
["bitfinex","SOLUSD",1643660028294,0.25,97.639,97.593,36.1285922]
["bitfinex","SOLUSD",1643660029097,0.25,97.639,97.57,15.375]
["bitfinex","SOLUSD",1643660029295,15.376,97.63,97.54,51.25]
["bitfinex","SOLUSD",1643660029696,5.373,97.629,97.54,51.25]
["bitfinex","SOLUSD",1643660029897,0.25,97.629,97.54,51.25]
["bitfinex","SOLUSD",1643660030094,5.123,97.628,97.55,15.378]
["bitfinex","SOLUSD",1643660030295,0.25,97.627,97.55,15.378]
["bitfinex","SOLUSD",1643660031097,15.377,97.62,97.55,15.378]
["bitfinex","SOLUSD",1643660031311,5.373,97.619,97.55,15.378]
["bitfinex","SOLUSD",1643660031501,5.373,97.619,97.541,40.17879486]
["bitfinex","SOLUSD",1643660031502,102.65,97.619,97.541,40.17879486]
["bitfinex","SOLUSD",1643660031697,102.4,97.617,97.531,5.123]
["bitfinex","SOLUSD",1643660031900,5.374,97.616,97.531,5.123]
["bitfinex","SOLUSD",1643660032098,102.4,97.615,97.531,5.123]
["bitfinex","SOLUSD",1643660032301,12.29,97.6,97.531,5.123]
["bitfinex","SOLUSD",1643660032504,5.124,97.599,97.531,5.123]
["bitfinex","SOLUSD",1643660032704,0.25,97.599,97.531,5.123]
["bitfinex","SOLUSD",1643660032904,8.08069142,97.598,97.531,5.123]
["bitfinex","SOLUSD",1643660033104,2.95669142,97.598,97.531,5.123]
["bitfinex","SOLUSD",1643660033428,15.386,97.58,97.531,5.123]
["bitfinex","SOLUSD",1643660033602,0.25,97.597,97.53,41.75611205]
["bitfinex","SOLUSD",1643660034603,14.77,97.6,97.53,41.75611205]
["bitfinex","SOLUSD",1643660035319,14.77,97.63,97.531,5.124]
["bitfinex","SOLUSD",1643660035518,5.123,97.629,97.53,41.75611205]
["bitfinex","SOLUSD",1643660035719,2.95669142,97.629,97.53,41.75611205]
["bitfinex","SOLUSD",1643660035918,5.124,97.628,97.53,41.75611205]
["bitfinex","SOLUSD",1643660036118,102.4,97.627,97.53,41.75611205]
["bitfinex","SOLUSD",1643660036318,2.95669142,97.627,97.53,41.75611205]
["bitfinex","SOLUSD",1643660036520,15.377,97.62,97.53,57.13711205]
["bitfinex","SOLUSD",1643660036919,0.25,97.619,97.53,57.13711205]
["bitfinex","SOLUSD",1643660037120,51.267,97.63,97.53,57.13711205]
["bitfinex","SOLUSD",1643660038119,15.379,97.61,97.53,57.13711205]
["bitfinex","SOLUSD",1643660039525,5.124,97.637,97.531,7.49325759]
["bitfinex","SOLUSD",1643660039723,5.123,97.647,97.56,15.376]
["bitfinex","SOLUSD",1643660039946,5.122,97.649,97.561,44.65759175]
["bitfinex","SOLUSD",1643660040124,15.6264,97.712,97.561,44.65759175]
["bitfinex","SOLUSD",1643660040125,5.122,97.701,97.561,47.02684934]
["bitfinex","SOLUSD",1643660040333,51.234,97.69,97.561,47.02684934]
["bitfinex","SOLUSD",1643660040525,5.122,97.689,97.561,44.65759175]
["bitfinex","SOLUSD",1643660040725,5.122,97.689,97.561,47.02684934]
["bitfinex","SOLUSD",1643660041325,15.369,97.67,97.58,15.371]
["bitfinex","SOLUSD",1643660041526,15.369,97.67,97.581,41.46019414]
["bitfinex","SOLUSD",1643660042427,0.25,97.669,97.581,41.46019414]
["bitfinex","SOLUSD",1643660042627,15.371,97.66,97.582,5.121]
["bitfinex","SOLUSD",1643660042928,5.371,97.659,97.581,41.46019414]
["bitfinex","SOLUSD",1643660043927,15.374,97.64,97.581,41.46019414]
["bitfinex","SOLUSD",1643660044326,0.25,97.639,97.581,41.46019414]
["bitfinex","SOLUSD",1643660045330,0.25,97.649,97.581,41.46019414]
["bitfinex","SOLUSD",1643660047139,15.374,97.64,97.561,5.122]
["bitfinex","SOLUSD",1643660047333,0.25,97.639,97.561,5.122]
["bitfinex","SOLUSD",1643660047538,5.372,97.639,97.561,5.122]
["bitfinex","SOLUSD",1643660047734,0.25,97.639,97.561,5.122]
["bitfinex","SOLUSD",1643660048343,15.379,97.62,97.561,5.122]
["bitfinex","SOLUSD",1643660048535,15.379,97.62,97.557,34.2246333]
["bitfinex","SOLUSD",1643660048733,0.25,97.619,97.557,34.2246333]
["bitfinex","SOLUSD",1643660049733,15.379,97.61,97.557,34.2246333]
["bitfinex","SOLUSD",1643660049934,0.25,97.609,97.557,34.2246333]
["bitfinex","SOLUSD",1643660051138,0.25,97.646,97.557,34.2246333]
["bitfinex","SOLUSD",1643660051339,5.122,97.645,97.557,34.2246333]
["bitfinex","SOLUSD",1643660051739,0.25,97.644,97.557,34.2246333]
["bitfinex","SOLUSD",1643660051942,5.122,97.643,97.557,34.2246333]
["bitfinex","SOLUSD",1643660052138,15.377,97.62,97.56,15.377]
["bitfinex","SOLUSD",1643660052338,0.25,97.619,97.56,15.377]
["bitfinex","SOLUSD",1643660052938,15.377,97.62,97.56,15.377]
["bitfinex","SOLUSD",1643660053138,22.5215,97.648,97.56,15.377]
["bitfinex","SOLUSD",1643660053539,22.5215,97.648,97.557,34.2246333]
["bitfinex","SOLUSD",1643660053540,51.26,97.64,97.557,34.2246333]
["bitfinex","SOLUSD",1643660053740,5.123,97.639,97.557,34.2246333]
["bitfinex","SOLUSD",1643660054138,15.378,97.62,97.557,34.2246333]
["bitfinex","SOLUSD",1643660054639,0.25,97.619,97.557,34.2246333]
["bitfinex","SOLUSD",1643660055240,15.377,97.62,97.557,34.2246333]
["bitfinex","SOLUSD",1643660055439,0.25,97.619,97.557,34.2246333]
["bitfinex","SOLUSD",1643660056651,15.379,97.61,97.557,34.2246333]
["bitfinex","SOLUSD",1643660058141,0.25,97.609,97.557,34.2246333]
["bitfinex","SOLUSD",1643660058345,15.381,97.6,97.557,34.2246333]
["bitfinex","SOLUSD",1643660058842,5.123,97.629,97.557,34.2246333]
["bitfinex","SOLUSD",1643660059044,51.266,97.63,97.557,34.2246333]
["bitfinex","SOLUSD",1643660059743,1.43005262,97.638,97.56,15.376]
["bitfinex","SOLUSD",1643660059943,1.43005262,97.656,97.561,5.123]
["bitfinex","SOLUSD",1643660060145,1.43005262,97.662,97.558,5.123]
["bitfinex","SOLUSD",1643660060344,1.43005262,97.665,97.558,5.123]
["bitfinex","SOLUSD",1643660060545,1.43005262,97.665,97.558,6.55218271]
["bitfinex","SOLUSD",1643660060947,1.43005262,97.656,97.558,5.123]
["bitfinex","SOLUSD",1643660061153,15.373,97.65,97.581,42.04423378]
["bitfinex","SOLUSD",1643660061347,0.25,97.649,97.581,42.04423378]
["bitfinex","SOLUSD",1643660063350,0.25,97.649,97.59,15.372]
["bitfinex","SOLUSD",1643660065449,0.25,97.649,97.581,42.04423378]
["bitfinex","SOLUSD",1643660065650,15.374,97.64,97.581,42.04423378]
["bitfinex","SOLUSD",1643660065851,0.25,97.639,97.581,42.04423378]
["bitfinex","SOLUSD",1643660066554,15.373,97.65,97.59,15.372]
["bitfinex","SOLUSD",1643660066752,1.43005262,97.67,97.59,15.372]
["bitfinex","SOLUSD",1643660066953,30.80555518,97.675,97.591,102.4]
["bitfinex","SOLUSD",1643660067154,29.37550256,97.675,97.582,2.36925759]
["bitfinex","SOLUSD",1643660067353,5.121,97.674,97.581,42.04423378]
["bitfinex","SOLUSD",1643660067558,1.43005262,97.666,97.581,42.04423378]
["bitfinex","SOLUSD",1643660067762,15.376,97.65,97.581,42.04423378]
["bitfinex","SOLUSD",1643660067954,25.426,97.65,97.581,42.04423378]
["bitfinex","SOLUSD",1643660068353,25.426,97.65,97.56,15.376]
["bitfinex","SOLUSD",1643660068611,5.372,97.649,97.548,1.42918271]
["bitfinex","SOLUSD",1643660068778,15.378,97.63,97.56,15.376]
["bitfinex","SOLUSD",1643660068972,15.378,97.63,97.54,1.42918271]
["bitfinex","SOLUSD",1643660069173,0.25,97.629,97.547,1.42918271]
["bitfinex","SOLUSD",1643660069372,0.25,97.629,97.568,45.93704961]
["bitfinex","SOLUSD",1643660069774,0.25,97.629,97.57,15.375]
["bitfinex","SOLUSD",1643660070374,0.25,97.649,97.57,15.375]
["bitfinex","SOLUSD",1643660070973,15.374,97.65,97.57,15.375]
["bitfinex","SOLUSD",1643660071180,1.43005262,97.654,97.57,15.375]
["bitfinex","SOLUSD",1643660071376,5.122,97.657,97.57,15.375]
["bitfinex","SOLUSD",1643660071673,1.43005262,97.663,97.571,5.122]
["bitfinex","SOLUSD",1643660071875,1.43005262,97.661,97.59,15.37]
["bitfinex","SOLUSD",1643660072073,1.43005262,97.661,97.591,36.56220146]
["bitfinex","SOLUSD",1643660072275,1.43005262,97.664,97.591,36.56220146]
["bitfinex","SOLUSD",1643660072477,1.43005262,97.662,97.591,36.56220146]
["bitfinex","SOLUSD",1643660072900,0.25,97.661,97.591,36.56220146]
["bitfinex","SOLUSD",1643660073074,0.25,97.661,97.6,15.37]
["bitfinex","SOLUSD",1643660073275,1.68005262,97.663,97.6,15.37]
["bitfinex","SOLUSD",1643660073476,0.25,97.663,97.6,15.37]
["bitfinex","SOLUSD",1643660073982,15.371,97.66,97.591,36.56220146]
["bitfinex","SOLUSD",1643660074478,0.25,97.659,97.591,36.56220146]
["bitfinex","SOLUSD",1643660075877,15.373,97.65,97.591,36.56220146]
["bitfinex","SOLUSD",1643660076079,5.121,97.649,97.591,36.56220146]
["bitfinex","SOLUSD",1643660076280,5.371,97.649,97.591,36.56220146]
["bitfinex","SOLUSD",1643660076678,5.371,97.649,97.552,1.42918271]
["bitfinex","SOLUSD",1643660076877,15.376,97.64,97.56,15.376]
["bitfinex","SOLUSD",1643660077116,5.122,97.639,97.56,15.376]
["bitfinex","SOLUSD",1643660077277,0.25,97.639,97.56,15.376]
["bitfinex","SOLUSD",1643660077479,5.122,97.638,97.544,5.121]
["bitfinex","SOLUSD",1643660077680,5.122,97.638,97.56,42.95820109]
["bitfinex","SOLUSD",1643660077884,0.25,97.637,97.56,42.95820109]
["bitfinex","SOLUSD",1643660078180,15.377,97.62,97.56,42.95820109]
["bitfinex","SOLUSD",1643660078384,0.25,97.619,97.544,5.121]
["bitfinex","SOLUSD",1643660078779,5.123,97.618,97.544,5.121]
["bitfinex","SOLUSD",1643660078981,5.123,97.618,97.53,0.9]
["bitfinex","SOLUSD",1643660079219,0.25,97.617,97.53,0.9]
["bitfinex","SOLUSD",1643660079379,6.55405262,97.619,97.531,37.89956149]
["bitfinex","SOLUSD",1643660079579,5.124,97.619,97.531,37.89956149]
["bitfinex","SOLUSD",1643660079779,21.28312448,97.617,97.531,37.89956149]
["bitfinex","SOLUSD",1643660079981,15.38,97.61,97.531,37.89956149]
["bitfinex","SOLUSD",1643660081182,15.383,97.59,97.531,37.89956149]
["bitfinex","SOLUSD",1643660081383,0.25,97.589,97.531,37.89956149]
["bitfinex","SOLUSD",1643660081586,0.25,97.589,97.53,0.9]
["bitfinex","SOLUSD",1643660083587,15.384,97.58,97.53,0.9]
["bitfinex","SOLUSD",1643660084004,0.25,97.579,97.53,0.9]
["bitfinex","SOLUSD",1643660084888,15.385,97.57,97.53,0.9]
["bitfinex","SOLUSD",1643660085288,0.25,97.569,97.53,0.9]
["bitfinex","SOLUSD",1643660087391,0.25,97.579,97.531,38.24304459]
["bitfinex","SOLUSD",1643660088293,30.746,97.61,97.532,7.50766451]
["bitfinex","SOLUSD",1643660088492,15.366,97.61,97.532,24.94381804]
["bitfinex","SOLUSD",1643660088692,15.366,97.61,97.54,12.32]
["bitfinex","SOLUSD",1643660088992,15.366,97.61,97.56,15.371]
["bitfinex","SOLUSD",1643660089193,15.366,97.61,97.562,37.56870299]
["bitfinex","SOLUSD",1643660089398,15.366,97.61,97.563,107.523]
["bitfinex","SOLUSD",1643660089594,15.366,97.61,97.563,109.90566451]
["bitfinex","SOLUSD",1643660089994,3.42021,97.65,97.57,15.371]
["bitfinex","SOLUSD",1643660091295,3.42021,97.65,97.562,37.56870299]
["bitfinex","SOLUSD",1643660091495,5.122,97.649,97.562,37.56870299]
["bitfinex","SOLUSD",1643660091901,0.25,97.638,97.562,37.56870299]
["bitfinex","SOLUSD",1643660092497,15.376,97.63,97.57,15.375]
["bitfinex","SOLUSD",1643660092901,0.25,97.629,97.57,15.375]
["bitfinex","SOLUSD",1643660094600,0.25,97.629,97.58,15.373]
["bitfinex","SOLUSD",1643660094824,5.372,97.649,97.581,41.32401663]
["bitfinex","SOLUSD",1643660095404,15.374,97.64,97.581,41.32401663]
["bitfinex","SOLUSD",1643660095904,0.25,97.639,97.55,63.563]
["bitfinex","SOLUSD",1643660096106,5.123,97.638,97.55,12.32]
["bitfinex","SOLUSD",1643660096305,0.25,97.637,97.55,12.32]
["bitfinex","SOLUSD",1643660096508,5.123,97.636,97.55,12.32]
["bitfinex","SOLUSD",1643660096910,0.25,97.635,97.551,46.06799472]
["bitfinex","SOLUSD",1643660097206,5.123,97.634,97.551,46.06799472]
["bitfinex","SOLUSD",1643660097406,0.25,97.633,97.551,46.06799472]
["bitfinex","SOLUSD",1643660097608,5.123,97.632,97.551,46.06799472]
["bitfinex","SOLUSD",1643660097807,15.376,97.63,97.56,15.376]
["bitfinex","SOLUSD",1643660098009,5.123,97.629,97.56,15.376]
["bitfinex","SOLUSD",1643660098210,5.373,97.629,97.56,15.376]
["bitfinex","SOLUSD",1643660098408,5.123,97.629,97.56,15.376]
["bitfinex","SOLUSD",1643660098624,5.123,97.629,97.56,14.376]
["bitfinex","SOLUSD",1643660098810,15.374,97.64,97.56,14.376]
["bitfinex","SOLUSD",1643660099008,5.122,97.639,97.56,14.376]
["bitfinex","SOLUSD",1643660099209,18.59691,97.65,97.56,14.376]
["bitfinex","SOLUSD",1643660099210,5.122,97.649,97.561,2.38217203]
["bitfinex","SOLUSD",1643660099412,3.42021,97.65,97.58,15.371]
["bitfinex","SOLUSD",1643660099667,3.42021,97.65,97.581,36.43125635]
["bitfinex","SOLUSD",1643660100611,3.42021,97.65,97.59,15.372]
["bitfinex","SOLUSD",1643660101011,3.42021,97.65,97.59,14.872]
["bitfinex","SOLUSD",1643660101411,18.79321,97.65,97.581,36.43125635]
["bitfinex","SOLUSD",1643660102212,0.25,97.649,97.581,36.43125635]
["bitfinex","SOLUSD",1643660102637,0.25,97.649,97.564,5.122]
["bitfinex","SOLUSD",1643660102638,15.375,97.64,97.564,5.122]
["bitfinex","SOLUSD",1643660102835,0.25,97.639,97.564,5.122]
["bitfinex","SOLUSD",1643660103235,0.25,97.639,97.553,5.122]
["bitfinex","SOLUSD",1643660103435,0.25,97.639,97.541,5.123]
["bitfinex","SOLUSD",1643660103637,0.25,97.639,97.56,15.376]
["bitfinex","SOLUSD",1643660103834,5.122,97.638,97.56,15.376]
["bitfinex","SOLUSD",1643660104036,0.25,97.648,97.56,15.376]
["bitfinex","SOLUSD",1643660104235,0.25,97.637,97.56,15.376]
["bitfinex","SOLUSD",1643660104537,0.25,97.646,97.56,15.376]
["bitfinex","SOLUSD",1643660105136,15.376,97.63,97.56,15.376]
["bitfinex","SOLUSD",1643660105434,0.25,97.629,97.56,15.376]
["bitfinex","SOLUSD",1643660106634,15.377,97.62,97.56,15.376]
["bitfinex","SOLUSD",1643660106837,15.377,97.62,97.554,34.11404647]
["bitfinex","SOLUSD",1643660106838,0.25,97.619,97.554,34.11404647]
["bitfinex","SOLUSD",1643660107635,15.38,97.61,97.554,34.11404647]
["bitfinex","SOLUSD",1643660107842,0.25,97.609,97.554,34.11404647]
["bitfinex","SOLUSD",1643660109037,0.25,97.609,97.535,5.123]
["bitfinex","SOLUSD",1643660109235,15.38,97.6,97.53,0.9]
["bitfinex","SOLUSD",1643660109437,19.56860665,97.572,97.53,0.9]
["bitfinex","SOLUSD",1643660109639,39.1372133,97.572,97.53,0.9]
["bitfinex","SOLUSD",1643660109838,0.25,97.571,97.53,0.9]
["bitfinex","SOLUSD",1643660110039,0.25,97.571,97.531,40.62440911]
["bitfinex","SOLUSD",1643660111841,39.1372133,97.572,97.531,40.62440911]
["bitfinex","SOLUSD",1643660112039,39.1372133,97.572,97.531,45.74940911]
["bitfinex","SOLUSD",1643660113337,0.25,97.571,97.531,45.74940911]
["bitfinex","SOLUSD",1643660113538,0.25,97.571,97.54,15.379]
["bitfinex","SOLUSD",1643660113940,39.1372133,97.572,97.54,15.379]
["bitfinex","SOLUSD",1643660114138,39.1372133,97.572,97.542,102.4]
["bitfinex","SOLUSD",1643660114677,39.1372133,97.572,97.543,5.125]
["bitfinex","SOLUSD",1643660114842,15.377,97.63,97.55,15.376]
["bitfinex","SOLUSD",1643660115044,19.56860665,97.558,97.551,42.05179521]
["bitfinex","SOLUSD",1643660115244,19.56860665,97.558,97.55,15.376]
["bitfinex","SOLUSD",1643660115643,19.56860665,97.558,97.551,102.4]
["bitfinex","SOLUSD",1643660116044,19.56860665,97.558,97.55,15.376]
["bitfinex","SOLUSD",1643660116245,0.0021425,97.558,97.55,15.376]
["bitfinex","SOLUSD",1643660116444,1.43005262,97.639,97.552,67.0]
["bitfinex","SOLUSD",1643660116647,3.42021,97.65,97.56,15.367]
["bitfinex","SOLUSD",1643660116853,3.42021,97.65,97.571,0.31298522]
["bitfinex","SOLUSD",1643660117047,1.43005262,97.689,97.58,199.41]
["bitfinex","SOLUSD",1643660117245,1.43005262,97.701,97.59,1.42918271]
["bitfinex","SOLUSD",1643660117444,1.43005262,97.707,97.6,14.77]
["bitfinex","SOLUSD",1643660117650,1.43005262,97.711,97.6,26.2]
["bitfinex","SOLUSD",1643660117875,1.43005262,97.715,97.63,15.361]
["bitfinex","SOLUSD",1643660118043,1.43005262,97.717,97.63,42.761]
["bitfinex","SOLUSD",1643660118244,1.43005262,97.718,97.64,51.195]
["bitfinex","SOLUSD",1643660118447,34.53021842,97.726,97.64,51.195]
["bitfinex","SOLUSD",1643660118645,1.43005262,97.726,97.641,2.38856803]
["bitfinex","SOLUSD",1643660118844,1.43005262,97.727,97.65,30.129]
["bitfinex","SOLUSD",1643660119081,1.43005262,97.733,97.65,39.859]
["bitfinex","SOLUSD",1643660119246,14.77,97.81,97.65,39.859]
["bitfinex","SOLUSD",1643660119247,1.43005262,97.748,97.651,33.29137587]
["bitfinex","SOLUSD",1643660119444,4.2553451,97.803,97.651,33.29137587]
["bitfinex","SOLUSD",1643660119445,1.43005262,97.764,97.652,102.4]
["bitfinex","SOLUSD",1643660119644,1.43005262,97.772,97.671,33.16347184]
["bitfinex","SOLUSD",1643660119844,1.43005262,97.779,97.68,14.77]
["bitfinex","SOLUSD",1643660120053,15.73624189,97.825,97.681,5.116]
["bitfinex","SOLUSD",1643660120054,1.43005262,97.781,97.681,5.116]
["bitfinex","SOLUSD",1643660120253,1.43005262,97.785,97.71,15.349]
["bitfinex","SOLUSD",1643660120448,1.43005262,97.776,97.71,15.349]
["bitfinex","SOLUSD",1643660120648,6.54505262,97.775,97.71,15.349]
["bitfinex","SOLUSD",1643660120846,42.01966924,97.774,97.711,26.34696258]
["bitfinex","SOLUSD",1643660121075,5.115,97.773,97.711,26.34696258]
["bitfinex","SOLUSD",1643660121448,0.25,97.772,97.711,26.34696258]
["bitfinex","SOLUSD",1643660121648,5.115,97.771,97.72,15.352]
["bitfinex","SOLUSD",1643660121848,0.25,97.77,97.72,15.352]
["bitfinex","SOLUSD",1643660122090,5.115,97.769,97.72,15.352]
["bitfinex","SOLUSD",1643660122447,0.25,97.768,97.72,15.352]
["bitfinex","SOLUSD",1643660122656,5.115,97.767,97.72,15.352]
["bitfinex","SOLUSD",1643660122852,0.25,97.766,97.72,15.352]
["bitfinex","SOLUSD",1643660123050,5.115,97.765,97.72,15.352]
["bitfinex","SOLUSD",1643660123456,0.25,97.764,97.72,15.352]
["bitfinex","SOLUSD",1643660123850,5.115,97.763,97.72,15.352]
["bitfinex","SOLUSD",1643660124249,0.25,97.762,97.72,15.352]
["bitfinex","SOLUSD",1643660124451,5.115,97.786,97.72,15.352]
["bitfinex","SOLUSD",1643660124651,5.114,97.796,97.72,15.352]
["bitfinex","SOLUSD",1643660124851,5.114,97.808,97.72,15.352]
["bitfinex","SOLUSD",1643660125049,34.7791817,97.808,97.721,102.4]
["bitfinex","SOLUSD",1643660125255,5.114,97.807,97.74,15.347]
["bitfinex","SOLUSD",1643660125455,5.114,97.807,97.741,33.16347184]
["bitfinex","SOLUSD",1643660125651,5.114,97.807,97.742,102.4]
["bitfinex","SOLUSD",1643660126054,14.77,97.86,97.741,33.16347184]
["bitfinex","SOLUSD",1643660126055,5.113,97.823,97.741,33.16347184]
["bitfinex","SOLUSD",1643660126252,1.43005262,97.85,97.743,2.39410946]
["bitfinex","SOLUSD",1643660126549,5.112,97.849,97.744,5.362]
["bitfinex","SOLUSD",1643660126751,14.77,97.87,97.744,5.362]
["bitfinex","SOLUSD",1643660126752,6.54205262,97.859,97.744,5.362]
["bitfinex","SOLUSD",1643660126950,15.343,97.85,97.76,15.345]
["bitfinex","SOLUSD",1643660127150,5.112,97.849,97.761,26.34696258]
["bitfinex","SOLUSD",1643660127551,5.112,97.857,97.761,26.34696258]
["bitfinex","SOLUSD",1643660128151,5.112,97.857,97.762,2.39410946]
["bitfinex","SOLUSD",1643660128351,5.112,97.857,97.781,33.16347184]
["bitfinex","SOLUSD",1643660128553,5.112,97.857,97.747,2.39410946]
["bitfinex","SOLUSD",1643660128755,5.112,97.857,97.723,5.112]
["bitfinex","SOLUSD",1643660128952,5.112,97.857,97.73,14.77]
["bitfinex","SOLUSD",1643660129153,5.112,97.857,97.731,5.112]
["bitfinex","SOLUSD",1643660129356,15.342,97.85,97.73,14.77]
["bitfinex","SOLUSD",1643660129553,5.112,97.849,97.721,37.79348715]
["bitfinex","SOLUSD",1643660129753,8.31869142,97.849,97.721,37.79348715]
["bitfinex","SOLUSD",1643660129954,2.95669142,97.848,97.721,37.79348715]
["bitfinex","SOLUSD",1643660130158,5.113,97.847,97.721,37.79348715]
["bitfinex","SOLUSD",1643660130353,5.363,97.847,97.721,37.79348715]
["bitfinex","SOLUSD",1643660130565,15.351,97.82,97.73,15.35]
["bitfinex","SOLUSD",1643660130752,51.169,97.83,97.73,15.35]
["bitfinex","SOLUSD",1643660130753,9.38136867,97.818,97.73,15.35]
["bitfinex","SOLUSD",1643660131153,0.25,97.817,97.73,15.35]
["bitfinex","SOLUSD",1643660131355,0.25,97.817,97.731,5.113]
["bitfinex","SOLUSD",1643660131755,5.113,97.838,97.722,5.113]
["bitfinex","SOLUSD",1643660132057,5.113,97.838,97.722,5.363]
["bitfinex","SOLUSD",1643660132257,5.113,97.854,97.722,7.75710946]
["bitfinex","SOLUSD",1643660132459,15.344,97.84,97.75,15.345]
["bitfinex","SOLUSD",1643660132655,15.344,97.84,97.751,21.71694727]
["bitfinex","SOLUSD",1643660133259,0.25,97.839,97.751,21.71694727]
["bitfinex","SOLUSD",1643660133857,0.25,97.839,97.76,15.345]
["bitfinex","SOLUSD",1643660134257,0.25,97.849,97.76,15.345]
["bitfinex","SOLUSD",1643660134457,0.25,97.849,97.761,2.39410946]
["bitfinex","SOLUSD",1643660134663,0.25,97.849,97.762,5.112]
["bitfinex","SOLUSD",1643660134864,0.25,97.852,97.781,36.60473469]
["bitfinex","SOLUSD",1643660135057,0.25,97.852,97.782,5.111]
["bitfinex","SOLUSD",1643660135956,0.25,97.852,97.8,15.339]
["bitfinex","SOLUSD",1643660136159,0.25,97.852,97.801,22.90569973]
["bitfinex","SOLUSD",1643660137258,15.342,97.85,97.77,15.342]
["bitfinex","SOLUSD",1643660137561,0.25,97.852,97.751,5.111]
["bitfinex","SOLUSD",1643660137562,5.361,97.849,97.751,5.111]
["bitfinex","SOLUSD",1643660138163,5.361,97.849,97.752,42.08686206]
["bitfinex","SOLUSD",1643660138964,15.344,97.84,97.752,42.08686206]
["bitfinex","SOLUSD",1643660139163,5.112,97.839,97.751,5.111]
["bitfinex","SOLUSD",1643660139362,8.31869142,97.839,97.7,12.28]
["bitfinex","SOLUSD",1643660139562,2.95669142,97.838,97.7,12.28]
["bitfinex","SOLUSD",1643660139762,5.114,97.837,97.68,12.28]
["bitfinex","SOLUSD",1643660139963,5.364,97.837,97.666,2.39410946]
["bitfinex","SOLUSD",1643660140196,16.03827571,97.835,97.667,37.99004528]
["bitfinex","SOLUSD",1643660140364,12.28,97.82,97.682,21.52038914]
["bitfinex","SOLUSD",1643660140566,41.76628987,97.819,97.682,21.52038914]
["bitfinex","SOLUSD",1643660140767,16.03827571,97.779,97.701,37.99004528]
["bitfinex","SOLUSD",1643660140966,5.365,97.778,97.701,37.99004528]
["bitfinex","SOLUSD",1643660141265,0.25,97.778,97.702,5.115]
["bitfinex","SOLUSD",1643660141464,0.25,97.778,97.701,37.99004528]
["bitfinex","SOLUSD",1643660141668,5.115,97.777,97.701,37.99004528]
["bitfinex","SOLUSD",1643660141874,15.354,97.77,97.701,37.99004528]
["bitfinex","SOLUSD",1643660142067,15.354,97.77,97.702,5.115]
["bitfinex","SOLUSD",1643660143065,0.25,97.769,97.702,5.115]
["bitfinex","SOLUSD",1643660143280,5.115,97.768,97.702,5.115]
["bitfinex","SOLUSD",1643660143465,0.25,97.769,97.702,5.115]
["bitfinex","SOLUSD",1643660143689,0.25,97.767,97.702,5.115]
["bitfinex","SOLUSD",1643660143891,0.25,97.769,97.701,37.99004528]
["bitfinex","SOLUSD",1643660144595,5.115,97.781,97.71,15.353]
["bitfinex","SOLUSD",1643660144811,1.43005262,97.812,97.711,102.4]
["bitfinex","SOLUSD",1643660144992,24.86,97.819,97.712,5.114]
["bitfinex","SOLUSD",1643660145192,0.25,97.811,97.712,7.50810946]
["bitfinex","SOLUSD",1643660145394,0.25,97.811,97.713,0.25]
["bitfinex","SOLUSD",1643660145592,0.25,97.811,97.741,21.52038914]
["bitfinex","SOLUSD",1643660145793,0.25,97.811,97.742,5.113]
["bitfinex","SOLUSD",1643660146192,0.25,97.817,97.742,5.113]
["bitfinex","SOLUSD",1643660146394,1.43005262,97.81,97.741,21.52038914]
["bitfinex","SOLUSD",1643660146592,1.43005262,97.809,97.75,15.347]
["bitfinex","SOLUSD",1643660146794,1.43005262,97.809,97.751,5.113]
["bitfinex","SOLUSD",1643660146994,1.43005262,97.815,97.751,5.113]
["bitfinex","SOLUSD",1643660147197,1.43005262,97.815,97.741,21.52038914]
["bitfinex","SOLUSD",1643660147198,1.43005262,97.816,97.742,5.113]
["bitfinex","SOLUSD",1643660147399,1.43005262,97.817,97.742,5.363]
["bitfinex","SOLUSD",1643660147688,1.43005262,97.818,97.742,5.363]
["bitfinex","SOLUSD",1643660147794,1.43005262,97.819,97.76,15.345]
["bitfinex","SOLUSD",1643660147994,1.43005262,97.823,97.761,102.4]
["bitfinex","SOLUSD",1643660148196,1.4268839,97.841,97.761,123.53026299]
["bitfinex","SOLUSD",1643660148399,1.4268839,97.85,97.762,2.64410946]
["bitfinex","SOLUSD",1643660148595,1.4268839,97.86,97.763,70.3947]
["bitfinex","SOLUSD",1643660148795,5.112,97.919,97.763,70.3947]
["bitfinex","SOLUSD",1643660148796,1.4268839,97.861,97.764,0.25]
["bitfinex","SOLUSD",1643660148995,1.4268839,97.861,97.764,39.20410212]
["bitfinex","SOLUSD",1643660149198,1.4268839,97.86,97.764,68.53673141]
["bitfinex","SOLUSD",1643660149396,1.4268839,97.861,97.765,134.12673875]
["bitfinex","SOLUSD",1643660149597,1.4268839,97.861,97.781,21.52038914]
["bitfinex","SOLUSD",1643660149823,1.4268839,97.863,97.801,102.4]
["bitfinex","SOLUSD",1643660149996,15.333,97.91,97.801,102.4]
["bitfinex","SOLUSD",1643660149997,1.4268839,97.864,97.802,5.11]
["bitfinex","SOLUSD",1643660150196,1.4268839,97.869,97.802,5.36]
["bitfinex","SOLUSD",1643660150395,1.4268839,97.867,97.802,7.75410946]
["bitfinex","SOLUSD",1643660150596,1.4268839,97.868,97.802,7.75410946]
["bitfinex","SOLUSD",1643660150796,1.4268839,97.868,97.82,15.333]
["bitfinex","SOLUSD",1643660151002,1.4268839,97.867,97.821,36.55999266]
["bitfinex","SOLUSD",1643660151198,1.4268839,97.865,97.821,36.55999266]
["bitfinex","SOLUSD",1643660151402,36.90277193,97.874,97.821,36.55999266]
["bitfinex","SOLUSD",1643660151403,1.4268839,97.864,97.821,36.55999266]
["bitfinex","SOLUSD",1643660151602,0.25,97.864,97.821,36.55999266]
["bitfinex","SOLUSD",1643660151804,0.25,97.865,97.821,36.55999266]
["bitfinex","SOLUSD",1643660152000,1.4268839,97.864,97.8,15.337]
["bitfinex","SOLUSD",1643660152201,1.4268839,97.852,97.76,12.28]
["bitfinex","SOLUSD",1643660152405,5.11,97.863,97.73,12.28]
["bitfinex","SOLUSD",1643660152406,1.4268839,97.832,97.73,12.28]
["bitfinex","SOLUSD",1643660152606,5.113,97.831,97.71,12.28]
["bitfinex","SOLUSD",1643660152803,1.4268839,97.825,97.731,20.2889313]
["bitfinex","SOLUSD",1643660153012,17.21684627,97.823,97.732,34.16663557]
["bitfinex","SOLUSD",1643660153206,15.347,97.82,97.732,33.66663557]
["bitfinex","SOLUSD",1643660153408,0.25,97.819,97.732,33.66663557]
["bitfinex","SOLUSD",1643660153609,1.4268839,97.817,97.732,33.66663557]
["bitfinex","SOLUSD",1643660153801,1.4268839,97.81,97.732,33.66663557]
["bitfinex","SOLUSD",1643660154040,35.50262648,97.808,97.732,33.66663557]
["bitfinex","SOLUSD",1643660154203,5.114,97.807,97.732,33.66663557]
["bitfinex","SOLUSD",1643660154501,15.35,97.8,97.732,33.66663557]
["bitfinex","SOLUSD",1643660154704,1.4268839,97.795,97.732,33.66663557]
["bitfinex","SOLUSD",1643660154902,19.11699172,97.791,97.732,33.66663557]
["bitfinex","SOLUSD",1643660155201,5.114,97.79,97.711,5.113]
["bitfinex","SOLUSD",1643660155403,5.364,97.79,97.711,5.113]
["bitfinex","SOLUSD",1643660155802,6.7908839,97.79,97.711,5.113]
["bitfinex","SOLUSD",1643660156204,0.25,97.79,97.72,12.28]
["bitfinex","SOLUSD",1643660156403,1.4268839,97.815,97.731,102.4]
["bitfinex","SOLUSD",1643660156703,1.4268839,97.815,97.732,5.113]
["bitfinex","SOLUSD",1643660156902,1.4268839,97.812,97.722,5.113]
["bitfinex","SOLUSD",1643660157103,6.5408839,97.811,97.721,20.2889313]
["bitfinex","SOLUSD",1643660157304,1.4268839,97.809,97.721,20.2889313]
["bitfinex","SOLUSD",1643660157503,5.114,97.808,97.721,20.2889313]
["bitfinex","SOLUSD",1643660157905,15.35,97.8,97.73,15.348]
["bitfinex","SOLUSD",1643660158103,5.114,97.799,97.731,23.61290753]
["bitfinex","SOLUSD",1643660158706,250.0,97.732,97.731,23.61290753]
["bitfinex","SOLUSD",1643660159330,250.0,97.732,97.73,15.348]
["bitfinex","SOLUSD",1643660160306,250.0,97.732,97.731,44.90105238]
["bitfinex","SOLUSD",1643660162211,183.64833014,97.732,97.73,15.348]
["bitfinex","SOLUSD",1643660162612,10.15353456,97.732,97.731,107.516]
["bitfinex","SOLUSD",1643660162818,1.4268839,97.814,97.731,128.0549313]
["bitfinex","SOLUSD",1643660163013,41.29587629,97.813,97.75,15.344]
["bitfinex","SOLUSD",1643660163210,41.29587629,97.813,97.751,102.4]
["bitfinex","SOLUSD",1643660163409,41.29587629,97.813,97.752,0.25]
["bitfinex","SOLUSD",1643660164411,5.113,97.832,97.752,0.25]
["bitfinex","SOLUSD",1643660164642,5.113,97.832,97.76,15.343]
["bitfinex","SOLUSD",1643660164811,1.4268839,97.836,97.76,15.343]
["bitfinex","SOLUSD",1643660165010,5.112,97.835,97.76,15.343]
["bitfinex","SOLUSD",1643660165210,1.4268839,97.838,97.76,15.343]
["bitfinex","SOLUSD",1643660165412,5.112,97.837,97.76,15.343]
["bitfinex","SOLUSD",1643660165611,44.58577169,97.836,97.76,15.343]
["bitfinex","SOLUSD",1643660165812,5.112,97.835,97.76,15.343]
["bitfinex","SOLUSD",1643660166012,44.58577169,97.836,97.76,15.343]
["bitfinex","SOLUSD",1643660166819,0.25,97.835,97.76,15.343]
["bitfinex","SOLUSD",1643660167417,5.112,97.834,97.76,15.343]
["bitfinex","SOLUSD",1643660167616,1.4268839,97.829,97.771,102.4]
["bitfinex","SOLUSD",1643660167824,1.4268839,97.843,97.781,102.4]
["bitfinex","SOLUSD",1643660168025,14.9769,97.929,97.781,102.4]
["bitfinex","SOLUSD",1643660168026,1.4268839,97.876,97.79,12.28]
["bitfinex","SOLUSD",1643660168222,74.0287,97.928,97.791,102.4]
["bitfinex","SOLUSD",1643660168223,1.4268839,97.884,97.791,102.4]
["bitfinex","SOLUSD",1643660168421,1.4268839,97.892,97.791,113.53536465]
["bitfinex","SOLUSD",1643660168619,1.4268839,97.903,97.801,102.4]
["bitfinex","SOLUSD",1643660168816,1.4268839,97.903,97.81,12.28]
["bitfinex","SOLUSD",1643660169023,42.69042502,97.907,97.811,102.4]
["bitfinex","SOLUSD",1643660169224,1.4268839,97.904,97.811,19.44951477]
["bitfinex","SOLUSD",1643660169418,5.109,97.903,97.811,19.44951477]
["bitfinex","SOLUSD",1643660169844,1.4268839,97.9,97.811,19.44951477]
["bitfinex","SOLUSD",1643660170043,5.109,97.899,97.811,19.44951477]
["bitfinex","SOLUSD",1643660170243,1.4268839,97.896,97.811,19.44951477]
["bitfinex","SOLUSD",1643660170444,5.109,97.895,97.811,19.44951477]
["bitfinex","SOLUSD",1643660170645,5.109,97.897,97.811,19.44951477]
["bitfinex","SOLUSD",1643660170847,5.109,97.897,97.812,19.19951477]
["bitfinex","SOLUSD",1643660171047,5.109,97.899,97.83,15.332]
["bitfinex","SOLUSD",1643660171246,1.4268839,97.894,97.83,27.612]
["bitfinex","SOLUSD",1643660171448,35.98678244,97.892,97.83,15.332]
["bitfinex","SOLUSD",1643660171649,1.4268839,97.89,97.8,63.394]
["bitfinex","SOLUSD",1643660171849,1.4268839,97.887,97.8,63.394]
["bitfinex","SOLUSD",1643660172082,5.11,97.886,97.801,102.4]
["bitfinex","SOLUSD",1643660172244,5.36,97.886,97.82,15.335]
["bitfinex","SOLUSD",1643660172449,5.109,97.891,97.82,15.335]
["bitfinex","SOLUSD",1643660173649,15.336,97.89,97.82,15.335]
["bitfinex","SOLUSD",1643660173845,5.109,97.889,97.82,15.335]
["bitfinex","SOLUSD",1643660174053,6.5358839,97.889,97.82,15.335]
["bitfinex","SOLUSD",1643660174252,0.25,97.888,97.82,15.335]
["bitfinex","SOLUSD",1643660174453,5.109,97.887,97.82,15.335]
["bitfinex","SOLUSD",1643660174855,0.25,97.886,97.82,15.335]
["bitfinex","SOLUSD",1643660175054,5.109,97.885,97.82,15.335]
["bitfinex","SOLUSD",1643660175459,0.25,97.884,97.82,15.335]
["bitfinex","SOLUSD",1643660175654,5.109,97.883,97.82,15.335]
["bitfinex","SOLUSD",1643660175856,0.25,97.882,97.82,15.335]
["bitfinex","SOLUSD",1643660176054,5.109,97.881,97.82,15.335]
["bitfinex","SOLUSD",1643660176284,1.4268839,97.886,97.821,107.509]
["bitfinex","SOLUSD",1643660176455,1.4268839,97.901,97.84,15.329]
["bitfinex","SOLUSD",1643660176658,1.4268839,97.916,97.85,12.28]
["bitfinex","SOLUSD",1643660176856,5.108,97.955,97.85,12.28]
["bitfinex","SOLUSD",1643660176857,1.4268839,97.928,97.851,0.25]
["bitfinex","SOLUSD",1643660177063,1.4268839,97.928,97.852,5.107]
["bitfinex","SOLUSD",1643660177256,46.70192832,97.927,97.853,102.4]
["bitfinex","SOLUSD",1643660177456,46.70192832,97.927,97.854,5.107]
["bitfinex","SOLUSD",1643660177864,46.70192832,97.927,97.855,0.25]
["bitfinex","SOLUSD",1643660178062,46.70192832,97.927,97.86,27.607]
["bitfinex","SOLUSD",1643660178465,1.4268839,97.936,97.86,27.607]
["bitfinex","SOLUSD",1643660178659,1.4268839,97.945,97.861,21.85050409]
["bitfinex","SOLUSD",1643660178860,1.4268839,97.953,97.861,21.85050409]
["bitfinex","SOLUSD",1643660179059,1.4268839,97.949,97.862,19.19951477]
["bitfinex","SOLUSD",1643660179271,1.4268839,97.948,97.863,102.4]
["bitfinex","SOLUSD",1643660179459,39.06277468,97.948,97.863,102.65]
["bitfinex","SOLUSD",1643660179661,39.06277468,97.948,97.863,102.4]
["bitfinex","SOLUSD",1643660179859,39.06277468,97.948,97.864,0.25]
["bitfinex","SOLUSD",1643660180160,39.06277468,97.948,97.88,15.323]
["bitfinex","SOLUSD",1643660180361,39.06277468,97.948,97.88,27.603]
["bitfinex","SOLUSD",1643660180761,5.106,97.947,97.88,27.603]
["bitfinex","SOLUSD",1643660181158,0.25,97.946,97.88,27.603]
["bitfinex","SOLUSD",1643660181360,39.06277468,97.948,97.88,27.603]
["bitfinex","SOLUSD",1643660182266,5.106,97.947,97.88,27.603]
["bitfinex","SOLUSD",1643660182709,5.106,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643660182886,1.4268839,97.958,97.882,5.106]
["bitfinex","SOLUSD",1643660183069,1.4268839,97.969,97.9,15.322]
["bitfinex","SOLUSD",1643660183273,1.4268839,97.971,97.9,15.322]
["bitfinex","SOLUSD",1643660183470,1.4268839,97.978,97.9,28.342]
["bitfinex","SOLUSD",1643660183769,0.43801264,97.952,97.9,40.622]
["bitfinex","SOLUSD",1643660183973,0.38361638,97.903,97.9,40.622]
["bitfinex","SOLUSD",1643660184815,0.38361638,97.903,97.9,27.602]
["bitfinex","SOLUSD",1643660186766,0.38361638,97.903,97.901,0.25]
["bitfinex","SOLUSD",1643660186965,0.38361638,97.903,97.9,27.602]
["bitfinex","SOLUSD",1643660187167,0.38361638,97.903,97.901,5.107]
["bitfinex","SOLUSD",1643660187369,0.38361638,97.903,97.902,0.25]
["bitfinex","SOLUSD",1643660188466,0.38361638,97.903,97.901,0.25]
["bitfinex","SOLUSD",1643660189067,0.38361638,97.903,97.9,27.602]
["bitfinex","SOLUSD",1643660190668,0.38361638,97.903,97.9,15.322]
["bitfinex","SOLUSD",1643660191269,0.38361638,97.903,97.89,15.325]
["bitfinex","SOLUSD",1643660191470,0.38361638,97.903,97.86,63.364]
["bitfinex","SOLUSD",1643660191669,0.38361638,97.903,97.861,0.25]
["bitfinex","SOLUSD",1643660192371,0.38361638,97.903,97.86,63.364]
["bitfinex","SOLUSD",1643660192576,0.38361638,97.903,97.829,5.108]
["bitfinex","SOLUSD",1643660192773,39.13257025,97.901,97.827,2.40098932]
["bitfinex","SOLUSD",1643660192970,39.13257025,97.901,97.784,54.5318]
["bitfinex","SOLUSD",1643660192971,39.13257025,97.901,97.82,12.28]
["bitfinex","SOLUSD",1643660193170,0.25,97.9,97.82,12.28]
["bitfinex","SOLUSD",1643660193380,0.25,97.9,97.82,14.68098932]
["bitfinex","SOLUSD",1643660193972,0.25,97.9,97.84,15.331]
["bitfinex","SOLUSD",1643660195677,5.358,97.9,97.841,102.4]
["bitfinex","SOLUSD",1643660195873,0.38361638,97.903,97.841,102.4]
["bitfinex","SOLUSD",1643660195874,0.38361638,97.903,97.851,102.4]
["bitfinex","SOLUSD",1643660196098,0.38361638,97.903,97.86,15.325]
["bitfinex","SOLUSD",1643660196275,0.38361638,97.903,97.87,12.28]
["bitfinex","SOLUSD",1643660196876,0.38361638,97.903,97.871,102.65]
["bitfinex","SOLUSD",1643660197075,0.38361638,97.903,97.88,15.325]
["bitfinex","SOLUSD",1643660197276,0.38361638,97.903,97.89,12.28]
["bitfinex","SOLUSD",1643660197475,0.38361638,97.903,97.891,102.4]
["bitfinex","SOLUSD",1643660197680,0.38361638,97.903,97.89,12.28]
["bitfinex","SOLUSD",1643660197880,0.38361638,97.903,97.891,0.25]
["bitfinex","SOLUSD",1643660198082,0.38361638,97.903,97.89,12.28]
["bitfinex","SOLUSD",1643660198279,0.38361638,97.903,97.891,0.25]
["bitfinex","SOLUSD",1643660198490,0.38361638,97.903,97.89,27.602]
["bitfinex","SOLUSD",1643660198679,0.38361638,97.903,97.89,15.322]
["bitfinex","SOLUSD",1643660199076,0.38361638,97.903,97.86,63.365]
["bitfinex","SOLUSD",1643660199277,0.38361638,97.903,97.88,15.327]
["bitfinex","SOLUSD",1643660199678,0.38361638,97.903,97.881,105.05098932]
["bitfinex","SOLUSD",1643660199887,0.38361638,97.903,97.881,110.15798932]
["bitfinex","SOLUSD",1643660200081,0.38361638,97.903,97.882,2.40098932]
["bitfinex","SOLUSD",1643660200278,0.38361638,97.903,97.89,15.323]
["bitfinex","SOLUSD",1643660200478,0.38361638,97.903,97.891,102.4]
["bitfinex","SOLUSD",1643660200680,0.38361638,97.903,97.891,102.65]
["bitfinex","SOLUSD",1643660200876,0.38361638,97.903,97.892,2.40098932]
["bitfinex","SOLUSD",1643660201080,0.38361638,97.903,97.892,7.50798932]
["bitfinex","SOLUSD",1643660201276,0.43801264,97.952,97.901,102.4]
["bitfinex","SOLUSD",1643660201478,0.43801264,97.952,97.901,113.65]
["bitfinex","SOLUSD",1643660201677,0.43801264,97.952,97.902,0.25]
["bitfinex","SOLUSD",1643660201884,0.43801264,97.952,97.902,2.65098932]
["bitfinex","SOLUSD",1643660202079,0.43801264,97.952,97.903,2.40098932]
["bitfinex","SOLUSD",1643660202479,0.43801264,97.952,97.904,0.25]
["bitfinex","SOLUSD",1643660202883,0.43801264,97.952,97.91,15.319]
["bitfinex","SOLUSD",1643660203079,0.43801264,97.952,97.92,12.28]
["bitfinex","SOLUSD",1643660203482,0.43801264,97.952,97.921,102.65]
["bitfinex","SOLUSD",1643660203681,33.04167819,97.95,97.921,0.25]
["bitfinex","SOLUSD",1643660203880,33.04167819,97.95,97.81,2.84282901]
["bitfinex","SOLUSD",1643660203881,0.25,97.949,97.898,2.40098932]
["bitfinex","SOLUSD",1643660204182,0.25,97.949,97.841,26.07778271]
["bitfinex","SOLUSD",1643660204183,5.106,97.948,97.9,15.323]
["bitfinex","SOLUSD",1643660204382,0.25,97.947,97.9,15.323]
["bitfinex","SOLUSD",1643660204582,1.6768839,97.947,97.9,15.323]
["bitfinex","SOLUSD",1643660204885,0.25,97.947,97.885,102.4]
["bitfinex","SOLUSD",1643660205083,1.6768839,97.947,97.89,12.28]
["bitfinex","SOLUSD",1643660205286,0.25,97.947,97.91,15.322]
["bitfinex","SOLUSD",1643660205682,1.4268839,97.946,97.91,15.322]
["bitfinex","SOLUSD",1643660205928,1.4268839,97.944,97.911,102.4]
["bitfinex","SOLUSD",1643660206082,0.25,97.945,97.911,101.9]
["bitfinex","SOLUSD",1643660206281,0.25,97.943,97.911,101.9]
["bitfinex","SOLUSD",1643660206481,1.4268839,97.944,97.921,101.9]
["bitfinex","SOLUSD",1643660206683,0.55033188,97.951,97.921,114.02]
["bitfinex","SOLUSD",1643660206882,0.55033188,97.951,97.922,2.65098932]
["bitfinex","SOLUSD",1643660207283,0.55033188,97.951,97.923,2.40098932]
["bitfinex","SOLUSD",1643660207484,0.55033188,97.951,97.922,0.25]
["bitfinex","SOLUSD",1643660207682,0.55033188,97.951,97.92,12.28]
["bitfinex","SOLUSD",1643660207881,0.55033188,97.951,97.93,15.317]
["bitfinex","SOLUSD",1643660211385,46.92309667,97.951,97.93,15.317]
["bitfinex","SOLUSD",1643660211586,46.92309667,97.951,97.92,15.321]
["bitfinex","SOLUSD",1643660211786,1.4268839,97.948,97.89,12.28]
["bitfinex","SOLUSD",1643660211985,1.4268839,97.948,97.891,0.25]
["bitfinex","SOLUSD",1643660212185,0.25,97.947,97.891,0.25]
["bitfinex","SOLUSD",1643660212485,0.25,97.947,97.892,2.40098932]
["bitfinex","SOLUSD",1643660212692,0.25,97.947,97.891,102.65]
["bitfinex","SOLUSD",1643660212693,1.4268839,97.947,97.91,15.323]
["bitfinex","SOLUSD",1643660212891,0.55033188,97.951,97.911,0.25]
["bitfinex","SOLUSD",1643660213085,1.97721578,97.951,97.911,0.25]
["bitfinex","SOLUSD",1643660213486,0.55033188,97.951,97.911,0.25]
["bitfinex","SOLUSD",1643660214785,5.105,98.011,97.921,67.0]
["bitfinex","SOLUSD",1643660214986,2.85902343,98.011,97.953,0.98834452]
["bitfinex","SOLUSD",1643660215186,5.103,98.057,97.953,0.98834452]
["bitfinex","SOLUSD",1643660215187,2.85793824,98.056,97.98,153.51]
["bitfinex","SOLUSD",1643660215385,2.85793824,98.056,97.981,102.65]
["bitfinex","SOLUSD",1643660215586,2.85793824,98.071,97.991,102.4]
["bitfinex","SOLUSD",1643660215787,5.099,98.07,97.991,102.4]
["bitfinex","SOLUSD",1643660215986,45.83790062,98.08,97.992,0.25]
["bitfinex","SOLUSD",1643660216185,7.9487536,98.079,97.993,102.4]
["bitfinex","SOLUSD",1643660216384,2.8497536,98.078,97.994,0.25]
["bitfinex","SOLUSD",1643660216598,5.099,98.079,97.995,102.4]
["bitfinex","SOLUSD",1643660216786,5.099,98.079,98.01,12.28]
["bitfinex","SOLUSD",1643660216986,5.099,98.079,98.01,27.585]
["bitfinex","SOLUSD",1643660217387,5.099,98.079,98.011,0.25]
["bitfinex","SOLUSD",1643660217787,5.099,98.096,98.012,14.39639383]
["bitfinex","SOLUSD",1643660217987,5.099,98.134,98.013,102.4]
["bitfinex","SOLUSD",1643660218288,5.099,98.134,98.03,15.303]
["bitfinex","SOLUSD",1643660218491,5.099,98.134,98.041,102.4]
["bitfinex","SOLUSD",1643660218789,44.71143226,98.133,98.05,12.28]
["bitfinex","SOLUSD",1643660218991,5.098,98.132,98.051,102.4]
["bitfinex","SOLUSD",1643660219190,5.348,98.132,98.06,15.295]
["bitfinex","SOLUSD",1643660219491,5.348,98.132,98.05,63.263]
["bitfinex","SOLUSD",1643660219492,5.348,98.132,98.05,50.983]
["bitfinex","SOLUSD",1643660219692,37.43385005,98.095,98.05,12.28]
["bitfinex","SOLUSD",1643660219991,5.348,98.094,98.022,19.45492072]
["bitfinex","SOLUSD",1643660220192,0.25,98.094,98.03,12.28]
["bitfinex","SOLUSD",1643660220393,15.305,98.09,98.02,12.28]
["bitfinex","SOLUSD",1643660220602,15.305,98.09,98.01,12.28]
["bitfinex","SOLUSD",1643660220792,5.349,98.089,98.01,12.28]
["bitfinex","SOLUSD",1643660221393,15.306,98.08,98.01,12.28]
["bitfinex","SOLUSD",1643660221591,32.84894623,98.078,98.01,12.28]
["bitfinex","SOLUSD",1643660221793,0.25,98.077,98.01,12.28]
["bitfinex","SOLUSD",1643660221991,5.099,98.076,98.01,12.28]
["bitfinex","SOLUSD",1643660222292,0.25,98.075,98.01,12.28]
["bitfinex","SOLUSD",1643660222493,5.099,98.074,98.01,27.587]
["bitfinex","SOLUSD",1643660222995,0.25,98.073,98.01,27.587]
["bitfinex","SOLUSD",1643660223192,5.099,98.072,98.01,27.587]
["bitfinex","SOLUSD",1643660223393,0.25,98.071,98.01,27.587]
["bitfinex","SOLUSD",1643660223597,5.099,98.07,98.01,27.587]
["bitfinex","SOLUSD",1643660223795,5.099,98.07,97.975,102.4]
["bitfinex","SOLUSD",1643660223796,102.65,98.069,97.98,12.28]
["bitfinex","SOLUSD",1643660223992,5.099,98.068,97.947,5.099]
["bitfinex","SOLUSD",1643660224193,5.099,98.068,97.94,12.28]
["bitfinex","SOLUSD",1643660224194,102.4,98.067,97.94,12.28]
["bitfinex","SOLUSD",1643660224392,5.101,98.066,97.94,12.28]
["bitfinex","SOLUSD",1643660224597,8.05769142,98.066,97.94,12.28]
["bitfinex","SOLUSD",1643660224794,102.65,98.065,97.94,12.28]
["bitfinex","SOLUSD",1643660225093,15.316,98.04,97.95,15.317]
["bitfinex","SOLUSD",1643660225296,37.6500874,98.038,97.951,0.25]
["bitfinex","SOLUSD",1643660225495,5.102,98.037,97.96,12.28]
["bitfinex","SOLUSD",1643660225695,37.6500874,98.038,97.961,107.502]
["bitfinex","SOLUSD",1643660225999,37.6500874,98.038,97.963,102.4]
["bitfinex","SOLUSD",1643660226220,37.6500874,98.038,97.97,15.313]
["bitfinex","SOLUSD",1643660226420,37.6500874,98.038,97.98,12.28]
["bitfinex","SOLUSD",1643660227317,0.25,98.037,97.98,12.28]
["bitfinex","SOLUSD",1643660227517,12.35,98.037,97.98,27.592]
["bitfinex","SOLUSD",1643660227723,5.101,98.036,97.95,12.28]
["bitfinex","SOLUSD",1643660227927,0.25,98.035,97.944,2.38170951]
["bitfinex","SOLUSD",1643660228146,5.102,98.034,97.95,12.28]
["bitfinex","SOLUSD",1643660228317,0.25,98.033,97.945,5.102]
["bitfinex","SOLUSD",1643660228522,5.102,98.032,97.94,12.28]
["bitfinex","SOLUSD",1643660228921,0.25,98.031,97.94,12.28]
["bitfinex","SOLUSD",1643660229119,20.416,98.03,97.941,5.102]
["bitfinex","SOLUSD",1643660229318,0.25,98.029,97.941,5.102]
["bitfinex","SOLUSD",1643660229517,5.102,98.028,97.94,12.28]
["bitfinex","SOLUSD",1643660229919,0.25,98.027,97.94,12.28]
["bitfinex","SOLUSD",1643660230118,5.102,98.026,97.94,12.28]
["bitfinex","SOLUSD",1643660230320,0.25,98.025,97.941,5.102]
["bitfinex","SOLUSD",1643660230518,34.44927284,98.023,97.94,12.28]
["bitfinex","SOLUSD",1643660230718,5.103,98.022,97.94,12.28]
["bitfinex","SOLUSD",1643660230918,5.353,98.022,97.94,12.28]
["bitfinex","SOLUSD",1643660231120,15.317,98.01,97.921,5.102]
["bitfinex","SOLUSD",1643660231338,5.353,98.022,97.921,5.102]
["bitfinex","SOLUSD",1643660231339,41.8522989,98.008,97.921,5.102]
["bitfinex","SOLUSD",1643660231725,0.25,98.007,97.921,5.102]
["bitfinex","SOLUSD",1643660231921,5.103,98.006,97.921,5.102]
["bitfinex","SOLUSD",1643660232219,0.25,98.007,97.921,5.102]
["bitfinex","SOLUSD",1643660232420,5.103,98.006,97.921,5.102]
["bitfinex","SOLUSD",1643660232619,0.25,98.007,97.921,5.102]
["bitfinex","SOLUSD",1643660232820,0.25,98.007,97.94,15.318]
["bitfinex","SOLUSD",1643660233023,0.25,98.007,97.941,5.103]
["bitfinex","SOLUSD",1643660233221,5.103,98.039,97.95,12.28]
["bitfinex","SOLUSD",1643660233447,24.6536,98.05,97.951,107.752]
["bitfinex","SOLUSD",1643660233620,24.6536,98.05,97.951,5.352]
["bitfinex","SOLUSD",1643660234024,15.314,98.03,97.96,15.314]
["bitfinex","SOLUSD",1643660234222,35.87333329,98.029,97.96,15.314]
["bitfinex","SOLUSD",1643660234422,36.12333329,98.029,97.96,15.314]
["bitfinex","SOLUSD",1643660235542,15.315,98.02,97.95,15.317]
["bitfinex","SOLUSD",1643660235921,0.25,98.019,97.95,15.317]
["bitfinex","SOLUSD",1643660237123,33.1514809,98.009,97.95,15.317]
["bitfinex","SOLUSD",1643660237322,0.25,98.008,97.95,15.317]
["bitfinex","SOLUSD",1643660239752,33.1514809,98.009,97.95,15.317]
["bitfinex","SOLUSD",1643660240128,33.1514809,98.009,97.961,102.4]
["bitfinex","SOLUSD",1643660240329,33.1514809,98.009,97.97,15.313]
["bitfinex","SOLUSD",1643660240529,33.1514809,98.009,97.98,12.28]
["bitfinex","SOLUSD",1643660240929,27.7908,98.049,97.98,12.28]
["bitfinex","SOLUSD",1643660241329,51.057,98.03,97.98,12.28]
["bitfinex","SOLUSD",1643660241529,5.101,98.029,97.98,12.28]
["bitfinex","SOLUSD",1643660241735,5.351,98.029,97.98,12.28]
["bitfinex","SOLUSD",1643660241930,41.22237577,98.028,97.98,12.28]
["bitfinex","SOLUSD",1643660242130,5.101,98.027,97.98,12.28]
["bitfinex","SOLUSD",1643660242331,15.315,98.02,97.98,12.28]
["bitfinex","SOLUSD",1643660242736,0.25,98.019,97.98,12.28]
["bitfinex","SOLUSD",1643660243837,0.25,98.027,97.98,12.28]
["bitfinex","SOLUSD",1643660244449,15.315,98.02,97.98,12.28]
["bitfinex","SOLUSD",1643660244634,0.25,98.027,97.98,12.28]
["bitfinex","SOLUSD",1643660246033,72.101,98.026,97.913,15.61]
["bitfinex","SOLUSD",1643660246233,102.4,98.025,97.836,4.24707885]
["bitfinex","SOLUSD",1643660246432,102.4,98.025,97.781,0.55]
["bitfinex","SOLUSD",1643660246433,0.31928333,97.998,97.826,2.83072931]
["bitfinex","SOLUSD",1643660246636,12.28,97.99,97.873,10.65564871]
["bitfinex","SOLUSD",1643660246835,0.30204774,97.97,97.82,12.28]
["bitfinex","SOLUSD",1643660247034,27.606,97.96,97.81,15.333]
["bitfinex","SOLUSD",1643660247334,0.31138769,97.943,97.784,41.14203254]
["bitfinex","SOLUSD",1643660247636,0.31138769,97.943,97.784,57.75043688]
["bitfinex","SOLUSD",1643660247637,12.28,97.93,97.784,57.75043688]
["bitfinex","SOLUSD",1643660247837,51.4967,97.929,97.784,57.75043688]
["bitfinex","SOLUSD",1643660248037,46.3877,97.929,97.785,66.98621545]
["bitfinex","SOLUSD",1643660248243,5.109,97.928,97.786,5.109]
["bitfinex","SOLUSD",1643660248434,46.3877,97.929,97.786,5.109]
["bitfinex","SOLUSD",1643660248435,0.25,97.927,97.8,12.28]
["bitfinex","SOLUSD",1643660248734,15.337,97.91,97.802,33.84684929]
["bitfinex","SOLUSD",1643660248934,0.25,97.909,97.803,5.109]
["bitfinex","SOLUSD",1643660249136,0.25,97.909,97.803,5.359]
["bitfinex","SOLUSD",1643660249339,12.28,97.9,97.803,5.109]
["bitfinex","SOLUSD",1643660249535,12.28,97.9,97.786,5.109]
["bitfinex","SOLUSD",1643660249734,5.36,97.899,97.765,5.11]
["bitfinex","SOLUSD",1643660249938,15.341,97.86,97.765,5.11]
["bitfinex","SOLUSD",1643660250136,5.111,97.859,97.765,5.11]
["bitfinex","SOLUSD",1643660250337,5.361,97.859,97.765,5.11]
["bitfinex","SOLUSD",1643660250637,5.361,97.859,97.766,38.44470623]
["bitfinex","SOLUSD",1643660250838,0.25,97.859,97.767,5.111]
["bitfinex","SOLUSD",1643660252039,5.111,97.858,97.767,5.111]
["bitfinex","SOLUSD",1643660252441,0.25,97.857,97.767,5.111]
["bitfinex","SOLUSD",1643660252645,5.111,97.856,97.767,5.111]
["bitfinex","SOLUSD",1643660252942,15.342,97.85,97.767,5.111]
["bitfinex","SOLUSD",1643660253344,0.25,97.849,97.767,5.111]
["bitfinex","SOLUSD",1643660253574,0.25,97.849,97.768,0.25]
["bitfinex","SOLUSD",1643660253750,0.25,97.849,97.769,5.112]
["bitfinex","SOLUSD",1643660253944,0.25,97.849,97.77,0.25]
["bitfinex","SOLUSD",1643660254144,0.25,97.849,97.771,5.111]
["bitfinex","SOLUSD",1643660255845,0.25,97.859,97.771,5.111]
["bitfinex","SOLUSD",1643660256045,5.361,97.859,97.771,5.111]
["bitfinex","SOLUSD",1643660256245,5.361,97.859,97.772,18.55840434]
["bitfinex","SOLUSD",1643660256445,0.25,97.859,97.772,18.80840434]
["bitfinex","SOLUSD",1643660256856,0.25,97.887,97.773,19.49729323]
["bitfinex","SOLUSD",1643660257047,15.339,97.87,97.773,19.49729323]
["bitfinex","SOLUSD",1643660257247,5.111,97.869,97.774,102.65]
["bitfinex","SOLUSD",1643660257447,5.361,97.869,97.775,5.111]
["bitfinex","SOLUSD",1643660257863,5.361,97.869,97.766,38.44470623]
["bitfinex","SOLUSD",1643660258057,12.28,97.86,97.766,38.44470623]
["bitfinex","SOLUSD",1643660258252,15.344,97.84,97.766,38.44470623]
["bitfinex","SOLUSD",1643660258450,0.25,97.839,97.766,38.44470623]
["bitfinex","SOLUSD",1643660259049,0.25,97.839,97.751,5.111]
["bitfinex","SOLUSD",1643660259252,27.626,97.83,97.731,5.112]
["bitfinex","SOLUSD",1643660259456,107.513,97.829,97.683,5.113]
["bitfinex","SOLUSD",1643660259649,107.513,97.829,97.693,19.49729323]
["bitfinex","SOLUSD",1643660259650,156.81139142,97.829,97.693,19.49729323]
["bitfinex","SOLUSD",1643660259852,8.06969142,97.829,97.693,19.49729323]
["bitfinex","SOLUSD",1643660260055,76.7484,97.849,97.71,15.349]
["bitfinex","SOLUSD",1643660260250,79.534,97.877,97.72,12.28]
["bitfinex","SOLUSD",1643660260453,12.28,97.88,97.722,102.4]
["bitfinex","SOLUSD",1643660260654,12.28,97.88,97.723,5.112]
["bitfinex","SOLUSD",1643660260855,123.4575,97.965,97.74,51.127]
["bitfinex","SOLUSD",1643660260856,5.112,97.889,97.74,51.127]
["bitfinex","SOLUSD",1643660261152,5.112,97.889,97.741,28.0137]
["bitfinex","SOLUSD",1643660261353,5.111,97.899,97.742,102.4]
["bitfinex","SOLUSD",1643660261552,0.25,97.888,97.742,102.4]
["bitfinex","SOLUSD",1643660261853,12.28,97.88,97.743,19.74729323]
["bitfinex","SOLUSD",1643660262060,29.2707,97.879,97.75,15.339]
["bitfinex","SOLUSD",1643660262251,29.5207,97.879,97.751,33.32234679]
["bitfinex","SOLUSD",1643660262452,18.84844386,97.878,97.751,33.32234679]
["bitfinex","SOLUSD",1643660262653,5.111,97.877,97.751,33.32234679]
["bitfinex","SOLUSD",1643660262852,5.361,97.877,97.751,33.32234679]
["bitfinex","SOLUSD",1643660263052,15.342,97.86,97.751,33.32234679]
["bitfinex","SOLUSD",1643660263254,12.28,97.85,97.751,33.32234679]
["bitfinex","SOLUSD",1643660263455,5.112,97.849,97.751,33.32234679]
["bitfinex","SOLUSD",1643660263657,5.362,97.849,97.751,33.32234679]
["bitfinex","SOLUSD",1643660263852,8.31869142,97.849,97.751,33.32234679]
["bitfinex","SOLUSD",1643660264052,2.95669142,97.848,97.751,33.32234679]
["bitfinex","SOLUSD",1643660264356,102.4,97.829,97.722,5.112]
["bitfinex","SOLUSD",1643660264556,12.28,97.82,97.701,5.113]
["bitfinex","SOLUSD",1643660264754,5.114,97.819,97.701,0.25]
["bitfinex","SOLUSD",1643660264956,5.364,97.819,97.702,5.114]
["bitfinex","SOLUSD",1643660265154,8.32069142,97.819,97.702,5.114]
["bitfinex","SOLUSD",1643660265356,2.95669142,97.818,97.703,40.71863765]
["bitfinex","SOLUSD",1643660265656,15.35,97.8,97.71,15.35]
["bitfinex","SOLUSD",1643660265853,0.25,97.799,97.711,5.364]
["bitfinex","SOLUSD",1643660266855,0.25,97.799,97.72,15.349]
["bitfinex","SOLUSD",1643660267057,0.25,97.799,97.722,41.07833066]
["bitfinex","SOLUSD",1643660267256,0.25,97.817,97.723,5.114]
["bitfinex","SOLUSD",1643660267455,5.114,97.816,97.723,5.364]
["bitfinex","SOLUSD",1643660267659,5.114,97.817,97.723,5.364]
["bitfinex","SOLUSD",1643660267858,0.25,97.815,97.723,5.364]
["bitfinex","SOLUSD",1643660268056,0.25,97.815,97.74,15.346]
["bitfinex","SOLUSD",1643660268255,0.25,97.815,97.741,40.59175043]
["bitfinex","SOLUSD",1643660268469,5.113,97.814,97.741,40.59175043]
["bitfinex","SOLUSD",1643660268656,5.113,97.819,97.741,40.59175043]
["bitfinex","SOLUSD",1643660268859,15.345,97.83,97.742,5.113]
["bitfinex","SOLUSD",1643660269057,15.345,97.83,97.741,40.59175043]
["bitfinex","SOLUSD",1643660269058,5.113,97.827,97.741,40.59175043]
["bitfinex","SOLUSD",1643660269858,0.25,97.826,97.741,40.59175043]
["bitfinex","SOLUSD",1643660270058,5.113,97.825,97.741,40.59175043]
["bitfinex","SOLUSD",1643660270459,0.25,97.824,97.75,15.345]
["bitfinex","SOLUSD",1643660270660,27.624,97.85,97.75,28.855]
["bitfinex","SOLUSD",1643660270661,5.113,97.846,97.75,28.855]
["bitfinex","SOLUSD",1643660270959,5.113,97.846,97.751,102.65]
["bitfinex","SOLUSD",1643660272060,5.113,97.846,97.771,38.83166569]
["bitfinex","SOLUSD",1643660273065,5.113,97.846,97.772,102.4]
["bitfinex","SOLUSD",1643660273470,5.113,97.846,97.771,38.83166569]
["bitfinex","SOLUSD",1643660273709,5.113,97.846,97.772,102.4]
["bitfinex","SOLUSD",1643660274064,5.113,97.846,97.78,15.34]
["bitfinex","SOLUSD",1643660274263,0.25,97.845,97.78,15.34]
["bitfinex","SOLUSD",1643660274464,5.111,97.844,97.781,102.4]
["bitfinex","SOLUSD",1643660274888,5.111,97.889,97.783,102.4]
["bitfinex","SOLUSD",1643660275087,12.28,97.93,97.79,27.619]
["bitfinex","SOLUSD",1643660275388,47.1608,97.929,97.791,147.92536979]
["bitfinex","SOLUSD",1643660275587,47.1608,97.929,97.792,5.109]
["bitfinex","SOLUSD",1643660275817,15.332,97.92,97.81,51.101]
["bitfinex","SOLUSD",1643660275997,15.332,97.92,97.811,144.12933278]
["bitfinex","SOLUSD",1643660276187,15.332,97.92,97.811,144.37933278]
["bitfinex","SOLUSD",1643660276389,15.332,97.92,97.82,15.333]
["bitfinex","SOLUSD",1643660276588,5.108,97.919,97.811,36.62033278]
["bitfinex","SOLUSD",1643660276789,8.31469142,97.919,97.811,36.62033278]
["bitfinex","SOLUSD",1643660277190,2.95669142,97.918,97.811,36.62033278]
["bitfinex","SOLUSD",1643660277491,5.359,97.917,97.811,36.62033278]
["bitfinex","SOLUSD",1643660277690,5.359,97.917,97.812,102.4]
["bitfinex","SOLUSD",1643660277941,15.336,97.9,97.812,102.4]
["bitfinex","SOLUSD",1643660278389,0.25,97.899,97.811,36.62033278]
["bitfinex","SOLUSD",1643660278990,0.25,97.899,97.82,15.334]
["bitfinex","SOLUSD",1643660279791,15.336,97.89,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280022,5.109,97.889,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280192,0.25,97.889,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280392,5.109,97.888,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280591,5.109,97.896,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280795,0.25,97.887,97.811,36.62033278]
["bitfinex","SOLUSD",1643660280992,15.338,97.88,97.811,36.62033278]
["bitfinex","SOLUSD",1643660281196,5.109,97.886,97.811,36.62033278]
["bitfinex","SOLUSD",1643660281494,0.25,97.879,97.811,36.62033278]
["bitfinex","SOLUSD",1643660282293,0.25,97.908,97.811,36.62033278]
["bitfinex","SOLUSD",1643660282494,15.339,97.88,97.811,36.62033278]
["bitfinex","SOLUSD",1643660282893,0.25,97.879,97.811,36.62033278]
["bitfinex","SOLUSD",1643660283495,3.03511048,97.879,97.811,33.93033278]
["bitfinex","SOLUSD",1643660283898,15.339,97.87,97.786,5.109]
["bitfinex","SOLUSD",1643660284094,15.339,97.87,97.786,2.37481903]
["bitfinex","SOLUSD",1643660284317,0.25,97.869,97.781,5.111]
["bitfinex","SOLUSD",1643660284697,5.111,97.868,97.746,20.14729323]
["bitfinex","SOLUSD",1643660284900,27.621,97.86,97.747,43.88819952]
["bitfinex","SOLUSD",1643660285097,17.55517407,97.859,97.747,43.88819952]
["bitfinex","SOLUSD",1643660285300,28.19471093,97.859,97.747,43.88819952]
["bitfinex","SOLUSD",1643660285496,105.35669142,97.858,97.747,43.88819952]
["bitfinex","SOLUSD",1643660285696,5.112,97.857,97.73,15.347]
["bitfinex","SOLUSD",1643660285897,18.70822828,97.857,97.73,15.347]
["bitfinex","SOLUSD",1643660286097,18.70822828,97.857,97.71,51.155]
["bitfinex","SOLUSD",1643660286098,15.349,97.83,97.71,15.35]
["bitfinex","SOLUSD",1643660286300,12.28,97.82,97.711,5.114]
["bitfinex","SOLUSD",1643660286498,107.514,97.819,97.711,5.114]
["bitfinex","SOLUSD",1643660286699,2.78511048,97.818,97.712,46.17901599]
["bitfinex","SOLUSD",1643660286898,5.364,97.817,97.712,46.17901599]
["bitfinex","SOLUSD",1643660287103,15.35,97.81,97.72,15.35]
["bitfinex","SOLUSD",1643660287302,5.364,97.809,97.72,15.35]
["bitfinex","SOLUSD",1643660288304,5.364,97.809,97.74,15.346]
["bitfinex","SOLUSD",1643660288507,0.25,97.809,97.741,34.80249565]
["bitfinex","SOLUSD",1643660288706,5.113,97.808,97.741,34.80249565]
["bitfinex","SOLUSD",1643660288906,0.25,97.807,97.741,34.80249565]
["bitfinex","SOLUSD",1643660289106,5.113,97.806,97.741,34.80249565]
["bitfinex","SOLUSD",1643660289304,0.25,97.805,97.741,34.80249565]
["bitfinex","SOLUSD",1643660289503,12.44317407,97.803,97.741,34.80249565]
["bitfinex","SOLUSD",1643660290005,15.35,97.8,97.741,34.80249565]
["bitfinex","SOLUSD",1643660290406,0.25,97.799,97.741,34.80249565]
["bitfinex","SOLUSD",1643660290604,15.35,97.8,97.741,34.80249565]
["bitfinex","SOLUSD",1643660291905,0.25,97.799,97.741,34.80249565]
["bitfinex","SOLUSD",1643660293607,15.354,97.79,97.708,5.114]
["bitfinex","SOLUSD",1643660293823,0.25,97.789,97.708,5.114]
["bitfinex","SOLUSD",1643660294607,0.25,97.789,97.709,37.92673672]
["bitfinex","SOLUSD",1643660295309,2.78511048,97.779,97.709,37.92673672]
["bitfinex","SOLUSD",1643660295510,15.353,97.78,97.709,37.92673672]
["bitfinex","SOLUSD",1643660295711,0.25,97.778,97.71,7.48981903]
["bitfinex","SOLUSD",1643660296113,0.25,97.778,97.711,2.37481903]
["bitfinex","SOLUSD",1643660296311,0.25,97.778,97.712,5.115]
["bitfinex","SOLUSD",1643660296712,0.25,97.778,97.713,2.37481903]
["bitfinex","SOLUSD",1643660296912,5.365,97.806,97.713,2.37481903]
["bitfinex","SOLUSD",1643660297112,15.351,97.8,97.713,2.37481903]
["bitfinex","SOLUSD",1643660297313,5.364,97.799,97.713,2.37481903]
["bitfinex","SOLUSD",1643660297913,5.114,97.799,97.713,2.37481903]
["bitfinex","SOLUSD",1643660298120,12.28,97.84,97.724,102.4]
["bitfinex","SOLUSD",1643660298319,111.2241,97.889,97.73,12.28]
["bitfinex","SOLUSD",1643660298518,12.28,97.89,97.74,51.139]
["bitfinex","SOLUSD",1643660298720,12.28,97.9,97.75,12.28]
["bitfinex","SOLUSD",1643660298918,14.58146688,97.88,97.751,5.362]
["bitfinex","SOLUSD",1643660299120,14.58146688,97.88,97.771,140.90093676]
["bitfinex","SOLUSD",1643660299319,15.335,97.9,97.772,5.362]
["bitfinex","SOLUSD",1643660299521,15.335,97.9,97.772,7.73681903]
["bitfinex","SOLUSD",1643660299819,15.335,97.9,97.773,2.37481903]
["bitfinex","SOLUSD",1643660300020,15.335,97.9,97.774,107.512]
["bitfinex","SOLUSD",1643660300222,15.335,97.9,97.774,118.72902171]
["bitfinex","SOLUSD",1643660300223,14.66537615,97.895,97.774,118.72902171]
["bitfinex","SOLUSD",1643660300521,15.335,97.9,97.775,13.34184074]
["bitfinex","SOLUSD",1643660300725,15.335,97.9,97.79,12.28]
["bitfinex","SOLUSD",1643660300920,15.335,97.9,97.792,102.4]
["bitfinex","SOLUSD",1643660301143,5.112,97.919,97.793,5.11]
["bitfinex","SOLUSD",1643660301345,5.112,97.919,97.793,5.36]
["bitfinex","SOLUSD",1643660301545,12.69582421,97.918,97.795,102.4]
["bitfinex","SOLUSD",1643660301742,5.109,97.917,97.8,12.28]
["bitfinex","SOLUSD",1643660301943,5.109,97.917,97.801,107.759]
["bitfinex","SOLUSD",1643660302343,15.333,97.91,97.82,15.334]
["bitfinex","SOLUSD",1643660302544,5.109,97.909,97.821,34.22165396]
["bitfinex","SOLUSD",1643660302748,5.359,97.909,97.822,102.4]
["bitfinex","SOLUSD",1643660302943,0.25,97.909,97.822,102.4]
["bitfinex","SOLUSD",1643660303145,0.25,97.909,97.823,0.25]
["bitfinex","SOLUSD",1643660303351,0.25,97.916,97.823,0.25]
["bitfinex","SOLUSD",1643660303743,0.25,97.916,97.823,2.62481903]
["bitfinex","SOLUSD",1643660304043,0.25,97.917,97.831,102.4]
["bitfinex","SOLUSD",1643660304242,15.332,97.92,97.832,5.358]
["bitfinex","SOLUSD",1643660304444,15.332,97.92,97.833,102.4]
["bitfinex","SOLUSD",1643660304643,15.332,97.92,97.834,5.108]
["bitfinex","SOLUSD",1643660304843,5.108,97.919,97.833,2.37481903]
["bitfinex","SOLUSD",1643660305043,12.28,97.93,97.821,34.22165396]
["bitfinex","SOLUSD",1643660305242,16.48133505,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643660305463,16.73133505,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643660306045,15.333,97.91,97.83,15.334]
["bitfinex","SOLUSD",1643660306243,16.73133505,97.929,97.83,15.334]
["bitfinex","SOLUSD",1643660306444,16.48133505,97.929,97.831,7.73281903]
["bitfinex","SOLUSD",1643660306643,16.48133505,97.929,97.831,5.358]
["bitfinex","SOLUSD",1643660306842,16.48133505,97.929,97.821,36.59647299]
["bitfinex","SOLUSD",1643660307043,16.48133505,97.929,97.822,0.25]
["bitfinex","SOLUSD",1643660307244,16.48133505,97.929,97.822,102.65]
["bitfinex","SOLUSD",1643660307845,0.25,97.928,97.822,102.65]
["bitfinex","SOLUSD",1643660308048,15.331,97.92,97.83,15.334]
["bitfinex","SOLUSD",1643660308246,5.108,97.919,97.83,15.334]
["bitfinex","SOLUSD",1643660308446,5.358,97.919,97.83,15.334]
["bitfinex","SOLUSD",1643660308849,5.358,97.919,97.822,0.25]
["bitfinex","SOLUSD",1643660309148,102.4,97.918,97.821,34.22165396]
["bitfinex","SOLUSD",1643660309449,102.4,97.916,97.821,34.22165396]
["bitfinex","SOLUSD",1643660309646,5.108,97.915,97.821,34.22165396]
["bitfinex","SOLUSD",1643660309849,15.333,97.91,97.83,15.334]
["bitfinex","SOLUSD",1643660310050,4.33241749,97.909,97.83,15.334]
["bitfinex","SOLUSD",1643660310250,4.33241749,97.909,97.831,7.73281903]
["bitfinex","SOLUSD",1643660310666,4.33241749,97.909,97.832,2.37481903]
["bitfinex","SOLUSD",1643660310850,4.33241749,97.909,97.833,5.358]
["bitfinex","SOLUSD",1643660311050,4.33241749,97.909,97.833,0.25]
["bitfinex","SOLUSD",1643660311257,0.25,97.908,97.834,2.37481903]
["bitfinex","SOLUSD",1643660311451,5.358,97.908,97.821,34.22165396]
["bitfinex","SOLUSD",1643660312454,15.334,97.9,97.805,5.109]
["bitfinex","SOLUSD",1643660312650,5.109,97.899,97.805,5.109]
["bitfinex","SOLUSD",1643660312854,5.109,97.907,97.805,5.109]
["bitfinex","SOLUSD",1643660313053,0.25,97.898,97.805,5.109]
["bitfinex","SOLUSD",1643660313255,5.109,97.897,97.782,5.109]
["bitfinex","SOLUSD",1643660313456,0.25,97.896,97.783,41.51358868]
["bitfinex","SOLUSD",1643660313661,11.37333505,97.894,97.784,107.51]
["bitfinex","SOLUSD",1643660313875,15.338,97.88,97.784,5.11]
["bitfinex","SOLUSD",1643660314059,4.33241749,97.878,97.784,5.11]
["bitfinex","SOLUSD",1643660314253,5.11,97.877,97.764,5.11]
["bitfinex","SOLUSD",1643660314456,5.36,97.877,97.764,5.11]
["bitfinex","SOLUSD",1643660315058,5.36,97.877,97.765,46.70068261]
["bitfinex","SOLUSD",1643660315254,102.4,97.876,97.766,5.111]
["bitfinex","SOLUSD",1643660315456,27.62,97.87,97.77,15.342]
["bitfinex","SOLUSD",1643660315657,5.111,97.869,97.735,5.111]
["bitfinex","SOLUSD",1643660315863,5.111,97.869,97.691,71.3254]
["bitfinex","SOLUSD",1643660315864,207.93949142,97.869,97.71,12.28]
["bitfinex","SOLUSD",1643660316059,78.0304,97.868,97.7,12.28]
["bitfinex","SOLUSD",1643660316363,110.71969142,97.867,97.701,5.113]
["bitfinex","SOLUSD",1643660316559,129.46441273,97.867,97.702,42.01772439]
["bitfinex","SOLUSD",1643660316760,12.56353875,97.866,97.703,5.113]
["bitfinex","SOLUSD",1643660317003,15.347,97.83,97.73,15.348]
["bitfinex","SOLUSD",1643660317160,118.88633505,97.829,97.731,50.42978845]
["bitfinex","SOLUSD",1643660317361,119.13633505,97.829,97.731,50.42978845]
["bitfinex","SOLUSD",1643660318167,102.4,97.809,97.731,5.113]
["bitfinex","SOLUSD",1643660318368,0.25,97.808,97.731,5.113]
["bitfinex","SOLUSD",1643660318566,102.4,97.799,97.731,5.113]
["bitfinex","SOLUSD",1643660318764,5.114,97.798,97.731,5.113]
["bitfinex","SOLUSD",1643660319069,4.33241749,97.797,97.731,5.113]
["bitfinex","SOLUSD",1643660319262,5.114,97.796,97.731,5.113]
["bitfinex","SOLUSD",1643660319464,5.364,97.796,97.71,39.48169103]
["bitfinex","SOLUSD",1643660320061,15.353,97.79,97.71,39.48169103]
["bitfinex","SOLUSD",1643660320264,5.115,97.789,97.71,39.48169103]
["bitfinex","SOLUSD",1643660320464,5.365,97.789,97.71,39.48169103]
["bitfinex","SOLUSD",1643660320662,5.365,97.789,97.69,15.354]
["bitfinex","SOLUSD",1643660320663,102.4,97.788,97.69,15.354]
["bitfinex","SOLUSD",1643660320864,102.4,97.788,97.672,5.114]
["bitfinex","SOLUSD",1643660320865,102.4,97.786,97.672,5.114]
["bitfinex","SOLUSD",1643660321069,15.355,97.77,97.648,5.116]
["bitfinex","SOLUSD",1643660321314,12.28,97.76,97.61,5.117]
["bitfinex","SOLUSD",1643660321470,0.31340306,97.744,97.594,2.82545016]
["bitfinex","SOLUSD",1643660321668,12.28,97.73,97.583,2.83599475]
["bitfinex","SOLUSD",1643660321865,4.58241749,97.729,97.595,45.4679888]
["bitfinex","SOLUSD",1643660322065,15.37,97.69,97.595,45.4679888]
["bitfinex","SOLUSD",1643660322265,11.37333505,97.689,97.596,5.12]
["bitfinex","SOLUSD",1643660322474,11.62333505,97.689,97.596,5.12]
["bitfinex","SOLUSD",1643660323769,25.22333505,97.689,97.596,5.12]
["bitfinex","SOLUSD",1643660323966,15.369,97.68,97.6,15.369]
["bitfinex","SOLUSD",1643660324970,15.369,97.68,97.58,15.372]
["bitfinex","SOLUSD",1643660325174,15.369,97.68,97.576,0.14937004]
["bitfinex","SOLUSD",1643660325175,15.376,97.65,97.576,0.14937004]
["bitfinex","SOLUSD",1643660325368,5.372,97.649,97.576,0.14937004]
["bitfinex","SOLUSD",1643660325574,0.25,97.649,97.576,0.14937004]
["bitfinex","SOLUSD",1643660325770,0.25,97.649,97.577,5.122]
["bitfinex","SOLUSD",1643660325973,0.25,97.649,97.578,46.66314661]
["bitfinex","SOLUSD",1643660326172,0.25,97.649,97.579,5.122]
["bitfinex","SOLUSD",1643660326373,11.37333505,97.639,97.579,5.122]
["bitfinex","SOLUSD",1643660326578,11.37333505,97.639,97.578,46.66314661]
["bitfinex","SOLUSD",1643660326775,0.25,97.638,97.576,0.14937004]
["bitfinex","SOLUSD",1643660326972,5.122,97.637,97.576,0.14937004]
["bitfinex","SOLUSD",1643660327172,0.25,97.638,97.576,0.14937004]
["bitfinex","SOLUSD",1643660327993,15.377,97.63,97.576,0.14937004]
["bitfinex","SOLUSD",1643660328194,5.122,97.666,97.576,0.14937004]
["bitfinex","SOLUSD",1643660328399,0.25,97.629,97.577,5.121]
["bitfinex","SOLUSD",1643660328598,24.1723,97.678,97.578,0.25]
["bitfinex","SOLUSD",1643660328795,0.25,97.669,97.579,5.121]
["bitfinex","SOLUSD",1643660329195,15.372,97.66,97.58,61.37172038]
["bitfinex","SOLUSD",1643660329396,0.67896633,97.659,97.58,61.37172038]
["bitfinex","SOLUSD",1643660330795,0.67896633,97.659,97.58,45.99972038]
["bitfinex","SOLUSD",1643660331014,0.25,97.659,97.58,45.99972038]
["bitfinex","SOLUSD",1643660331197,5.121,97.677,97.581,0.25]
["bitfinex","SOLUSD",1643660331401,12.28,97.69,97.581,5.371]
["bitfinex","SOLUSD",1643660331599,15.1306,97.767,97.582,2.37481903]
["bitfinex","SOLUSD",1643660331600,12.28,97.7,97.582,2.37481903]
["bitfinex","SOLUSD",1643660331819,5.12,97.714,97.59,12.28]
["bitfinex","SOLUSD",1643660332002,12.83543941,97.727,97.591,5.12]
["bitfinex","SOLUSD",1643660332199,12.83543941,97.727,97.63,15.36]
["bitfinex","SOLUSD",1643660332399,12.83543941,97.727,97.631,47.7669237]
["bitfinex","SOLUSD",1643660332999,5.118,97.749,97.631,47.7669237]
["bitfinex","SOLUSD",1643660333305,5.118,97.749,97.64,15.362]
["bitfinex","SOLUSD",1643660333900,2.95669142,97.748,97.64,15.362]
["bitfinex","SOLUSD",1643660334100,5.118,97.747,97.64,15.362]
["bitfinex","SOLUSD",1643660334299,0.25,97.746,97.64,15.362]
["bitfinex","SOLUSD",1643660334502,5.118,97.745,97.64,15.362]
["bitfinex","SOLUSD",1643660334799,5.118,97.745,97.631,47.5169237]
["bitfinex","SOLUSD",1643660334800,15.359,97.74,97.66,15.359]
["bitfinex","SOLUSD",1643660335000,5.117,97.739,97.661,37.04982897]
["bitfinex","SOLUSD",1643660336300,15.359,97.74,97.661,37.04982897]
["bitfinex","SOLUSD",1643660336501,15.362,97.73,97.63,51.197]
["bitfinex","SOLUSD",1643660336707,0.25,97.739,97.631,5.118]
["bitfinex","SOLUSD",1643660336900,13.30503574,97.748,97.64,51.19]
["bitfinex","SOLUSD",1643660337102,12.28,97.79,97.65,12.28]
["bitfinex","SOLUSD",1643660337309,52.9324,97.814,97.65,12.28]
["bitfinex","SOLUSD",1643660337310,12.28,97.8,97.65,12.28]
["bitfinex","SOLUSD",1643660337499,2.95669142,97.796,97.651,5.116]
["bitfinex","SOLUSD",1643660337704,15.356,97.77,97.67,15.356]
["bitfinex","SOLUSD",1643660337903,5.116,97.769,97.67,15.356]
["bitfinex","SOLUSD",1643660338104,11.22101911,97.768,97.671,39.80469992]
["bitfinex","SOLUSD",1643660338403,5.116,97.767,97.671,39.80469992]
["bitfinex","SOLUSD",1643660338803,3.20669142,97.766,97.671,39.80469992]
["bitfinex","SOLUSD",1643660339005,5.116,97.765,97.671,39.80469992]
["bitfinex","SOLUSD",1643660339204,0.25,97.764,97.671,39.80469992]
["bitfinex","SOLUSD",1643660339406,15.358,97.76,97.671,39.80469992]
["bitfinex","SOLUSD",1643660339611,5.116,97.759,97.671,39.80469992]
["bitfinex","SOLUSD",1643660339805,5.366,97.759,97.671,39.80469992]
["bitfinex","SOLUSD",1643660340007,8.32269142,97.759,97.671,39.80469992]
["bitfinex","SOLUSD",1643660340220,2.95669142,97.758,97.671,39.80469992]
["bitfinex","SOLUSD",1643660340508,5.366,97.757,97.671,39.80469992]
["bitfinex","SOLUSD",1643660340708,0.25,97.757,97.671,39.80469992]
["bitfinex","SOLUSD",1643660340910,5.116,97.756,97.671,39.80469992]
["bitfinex","SOLUSD",1643660341109,4.48473343,97.739,97.671,39.80469992]
["bitfinex","SOLUSD",1643660341309,0.25,97.738,97.671,39.80469992]
["bitfinex","SOLUSD",1643660342709,0.25,97.739,97.671,39.80469992]
["bitfinex","SOLUSD",1643660343312,12.91127265,97.739,97.671,39.80469992]
["bitfinex","SOLUSD",1643660343516,15.361,97.73,97.644,5.117]
["bitfinex","SOLUSD",1643660343717,15.361,97.73,97.643,5.118]
["bitfinex","SOLUSD",1643660343915,0.25,97.729,97.643,5.368]
["bitfinex","SOLUSD",1643660344314,0.25,97.729,97.644,102.4]
["bitfinex","SOLUSD",1643660344513,0.25,97.729,97.645,46.16037623]
["bitfinex","SOLUSD",1643660345614,0.25,97.729,97.645,5.118]
["bitfinex","SOLUSD",1643660345814,27.642,97.72,97.631,5.118]
["bitfinex","SOLUSD",1643660346215,8.32469142,97.719,97.61,5.118]
["bitfinex","SOLUSD",1643660346414,32.42159142,97.719,97.605,5.119]
["bitfinex","SOLUSD",1643660346614,32.42159142,97.719,97.602,1.4004008]
["bitfinex","SOLUSD",1643660346615,108.40117131,97.718,97.602,1.4004008]
["bitfinex","SOLUSD",1643660346815,15.368,97.69,97.602,1.4004008]
["bitfinex","SOLUSD",1643660347016,12.28,97.68,97.578,1.4004008]
["bitfinex","SOLUSD",1643660347213,5.12,97.689,97.56,15.374]
["bitfinex","SOLUSD",1643660347214,12.28,97.67,97.573,1.4004008]
["bitfinex","SOLUSD",1643660347416,5.121,97.679,97.573,1.4004008]
["bitfinex","SOLUSD",1643660347417,12.28,97.66,97.573,1.4004008]
["bitfinex","SOLUSD",1643660347619,5.122,97.659,97.571,1.4004008]
["bitfinex","SOLUSD",1643660347819,8.32869142,97.659,97.571,1.4004008]
["bitfinex","SOLUSD",1643660348015,11.97998531,97.658,97.572,41.55755783]
["bitfinex","SOLUSD",1643660348217,5.122,97.657,97.572,41.55755783]
["bitfinex","SOLUSD",1643660348419,67.0,97.655,97.576,0.29874008]
["bitfinex","SOLUSD",1643660348655,15.376,97.64,97.576,0.29874008]
["bitfinex","SOLUSD",1643660348829,12.28,97.63,97.558,0.23116032]
["bitfinex","SOLUSD",1643660349016,107.523,97.629,97.558,0.23116032]
["bitfinex","SOLUSD",1643660349218,110.47969142,97.629,97.558,0.23116032]
["bitfinex","SOLUSD",1643660349415,44.46636282,97.628,97.558,0.23116032]
["bitfinex","SOLUSD",1643660349617,5.123,97.627,97.558,0.23116032]
["bitfinex","SOLUSD",1643660349817,8.32969142,97.627,97.558,0.23116032]
["bitfinex","SOLUSD",1643660350121,15.384,97.61,97.558,0.23116032]
["bitfinex","SOLUSD",1643660350318,12.28,97.6,97.558,0.23116032]
["bitfinex","SOLUSD",1643660350766,0.25,97.599,97.558,0.23116032]
["bitfinex","SOLUSD",1643660351820,15.386,97.59,97.558,0.23116032]
["bitfinex","SOLUSD",1643660352020,36.71512591,97.589,97.558,0.23116032]
["bitfinex","SOLUSD",1643660352221,36.96512591,97.589,97.558,0.23116032]
["bitfinex","SOLUSD",1643660353022,5.124,97.633,97.558,0.23116032]
["bitfinex","SOLUSD",1643660353023,5.124,97.636,97.558,0.23116032]
["bitfinex","SOLUSD",1643660353222,12.28,97.65,97.559,5.123]
["bitfinex","SOLUSD",1643660353646,12.28,97.67,97.559,5.123]
["bitfinex","SOLUSD",1643660353847,39.00183272,97.669,97.56,21.45968287]
["bitfinex","SOLUSD",1643660354049,15.373,97.66,97.561,5.122]
["bitfinex","SOLUSD",1643660354449,15.373,97.66,97.562,0.25]
["bitfinex","SOLUSD",1643660354648,15.373,97.66,97.563,5.122]
["bitfinex","SOLUSD",1643660354847,0.25,97.659,97.564,102.65]
["bitfinex","SOLUSD",1643660355046,39.00183272,97.669,97.565,5.122]
["bitfinex","SOLUSD",1643660355446,39.00183272,97.669,97.566,102.65]
["bitfinex","SOLUSD",1643660355647,39.00183272,97.669,97.571,102.4]
["bitfinex","SOLUSD",1643660355849,39.00183272,97.669,97.572,5.371]
["bitfinex","SOLUSD",1643660356051,39.00183272,97.669,97.58,15.37]
["bitfinex","SOLUSD",1643660356247,39.00183272,97.669,97.582,33.64039178]
["bitfinex","SOLUSD",1643660356449,39.00183272,97.669,97.583,107.771]
["bitfinex","SOLUSD",1643660356849,8.07769142,97.699,97.583,107.771]
["bitfinex","SOLUSD",1643660357348,0.25,97.698,97.583,107.771]
["bitfinex","SOLUSD",1643660357549,5.12,97.697,97.583,107.771]
["bitfinex","SOLUSD",1643660358079,15.368,97.69,97.59,15.37]
["bitfinex","SOLUSD",1643660358451,0.25,97.689,97.59,15.37]
["bitfinex","SOLUSD",1643660358650,0.25,97.689,97.591,102.4]
["bitfinex","SOLUSD",1643660358848,5.12,97.688,97.592,5.12]
["bitfinex","SOLUSD",1643660359150,0.25,97.689,97.592,5.12]
["bitfinex","SOLUSD",1643660359350,5.12,97.688,97.591,5.12]
["bitfinex","SOLUSD",1643660359550,0.25,97.689,97.591,5.12]
["bitfinex","SOLUSD",1643660359749,19.25938656,97.679,97.591,5.12]
["bitfinex","SOLUSD",1643660359948,0.25,97.678,97.591,5.12]
["bitfinex","SOLUSD",1643660360548,0.25,97.678,97.601,21.29629785]
["bitfinex","SOLUSD",1643660360852,0.25,97.678,97.602,5.12]
["bitfinex","SOLUSD",1643660361851,15.37,97.67,97.602,5.12]
["bitfinex","SOLUSD",1643660362050,15.37,97.67,97.601,21.29629785]
["bitfinex","SOLUSD",1643660362295,0.25,97.669,97.601,21.29629785]
["bitfinex","SOLUSD",1643660363852,5.371,97.669,97.602,102.4]
["bitfinex","SOLUSD",1643660364052,5.121,97.669,97.602,102.4]
["bitfinex","SOLUSD",1643660364453,19.25938656,97.679,97.602,102.4]
["bitfinex","SOLUSD",1643660364852,5.121,97.699,97.602,102.4]
["bitfinex","SOLUSD",1643660365152,180.0,97.7,97.61,15.367]
["bitfinex","SOLUSD",1643660365353,180.0,97.7,97.611,107.52]
["bitfinex","SOLUSD",1643660365953,180.0,97.7,97.612,0.25]
["bitfinex","SOLUSD",1643660366153,180.0,97.7,97.613,5.12]
["bitfinex","SOLUSD",1643660366352,180.0,97.7,97.614,0.25]
["bitfinex","SOLUSD",1643660366556,180.0,97.7,97.615,5.119]
["bitfinex","SOLUSD",1643660366854,180.0,97.7,97.616,0.25]
["bitfinex","SOLUSD",1643660367052,180.0,97.7,97.621,33.64039178]
["bitfinex","SOLUSD",1643660367253,180.0,97.7,97.622,5.119]
["bitfinex","SOLUSD",1643660367453,180.0,97.7,97.623,102.4]
["bitfinex","SOLUSD",1643660367652,180.0,97.7,97.624,5.119]
["bitfinex","SOLUSD",1643660367854,180.0,97.7,97.624,5.369]
["bitfinex","SOLUSD",1643660368254,180.0,97.7,97.64,15.359]
["bitfinex","SOLUSD",1643660368455,180.0,97.7,97.641,5.369]
["bitfinex","SOLUSD",1643660368653,180.0,97.7,97.642,123.69629785]
["bitfinex","SOLUSD",1643660368857,180.0,97.7,97.643,5.369]
["bitfinex","SOLUSD",1643660369057,0.25,97.699,97.643,0.25]
["bitfinex","SOLUSD",1643660369456,180.0,97.7,97.643,0.25]
["bitfinex","SOLUSD",1643660369659,180.0,97.7,97.65,15.356]
["bitfinex","SOLUSD",1643660369857,180.0,97.7,97.643,0.25]
["bitfinex","SOLUSD",1643660370056,180.0,97.7,97.642,21.29629785]
["bitfinex","SOLUSD",1643660370857,0.25,97.699,97.642,21.29629785]
["bitfinex","SOLUSD",1643660372056,0.25,97.699,97.65,15.362]
["bitfinex","SOLUSD",1643660376064,179.75,97.7,97.65,15.362]
["bitfinex","SOLUSD",1643660376264,5.119,97.699,97.65,15.362]
["bitfinex","SOLUSD",1643660377267,0.25,97.698,97.65,15.362]
["bitfinex","SOLUSD",1643660377871,179.75,97.7,97.65,15.362]
["bitfinex","SOLUSD",1643660379470,0.25,97.699,97.65,15.362]
["bitfinex","SOLUSD",1643660379671,0.25,97.699,97.651,102.4]
["bitfinex","SOLUSD",1643660379890,0.25,97.699,97.65,15.362]
["bitfinex","SOLUSD",1643660380372,179.75,97.7,97.65,15.362]
["bitfinex","SOLUSD",1643660380775,179.75,97.7,97.66,15.361]
["bitfinex","SOLUSD",1643660380971,179.75,97.7,97.661,33.64039178]
["bitfinex","SOLUSD",1643660384576,179.75,97.7,97.66,15.361]
["bitfinex","SOLUSD",1643660385677,179.75,97.7,97.661,33.39863355]
["bitfinex","SOLUSD",1643660385880,179.75,97.7,97.66,15.361]
["bitfinex","SOLUSD",1643660386078,179.75,97.7,97.633,102.4]
["bitfinex","SOLUSD",1643660386079,179.75,97.7,97.65,15.362]
["bitfinex","SOLUSD",1643660386283,179.75,97.7,97.651,0.25]
["bitfinex","SOLUSD",1643660386879,179.75,97.7,97.651,43.430859]
["bitfinex","SOLUSD",1643660387081,179.75,97.7,97.66,15.36]
["bitfinex","SOLUSD",1643660387580,179.75,97.7,97.661,102.4]
["bitfinex","SOLUSD",1643660387781,179.75,97.7,97.661,102.65]
["bitfinex","SOLUSD",1643660387986,179.75,97.7,97.662,7.48803204]
["bitfinex","SOLUSD",1643660388184,179.75,97.7,97.67,15.355]
["bitfinex","SOLUSD",1643660388386,179.75,97.7,97.671,0.25]
["bitfinex","SOLUSD",1643660388589,179.75,97.7,97.671,12.00583063]
["bitfinex","SOLUSD",1643660388984,179.75,97.7,97.672,102.4]
["bitfinex","SOLUSD",1643660389384,179.75,97.7,97.673,0.25]
["bitfinex","SOLUSD",1643660389584,179.75,97.7,97.68,15.354]
["bitfinex","SOLUSD",1643660389885,179.75,97.7,97.681,0.25]
["bitfinex","SOLUSD",1643660391189,179.75,97.7,97.692,102.4]
["bitfinex","SOLUSD",1643660391489,121.98798665,97.7,97.693,0.25]
["bitfinex","SOLUSD",1643660391688,119.07218893,97.7,97.693,0.25]
["bitfinex","SOLUSD",1643660392809,119.07218893,97.7,97.692,102.4]
["bitfinex","SOLUSD",1643660393000,119.07218893,97.7,97.69,15.356]
["bitfinex","SOLUSD",1643660393193,119.07218893,97.7,97.691,102.65]
["bitfinex","SOLUSD",1643660393596,119.07218893,97.7,97.691,0.25]
["bitfinex","SOLUSD",1643660394194,119.07218893,97.7,97.69,15.356]
["bitfinex","SOLUSD",1643660394591,119.07218893,97.7,97.67,15.357]
["bitfinex","SOLUSD",1643660394793,0.25,97.699,97.64,2.82545016]
["bitfinex","SOLUSD",1643660395017,5.368,97.699,97.618,22.9727]
["bitfinex","SOLUSD",1643660395217,5.368,97.699,97.619,2.85708116]
["bitfinex","SOLUSD",1643660395618,5.368,97.699,97.62,51.203]
["bitfinex","SOLUSD",1643660396220,5.368,97.699,97.621,0.25]
["bitfinex","SOLUSD",1643660396420,5.368,97.699,97.621,102.65]
["bitfinex","SOLUSD",1643660397021,5.368,97.699,97.63,15.364]
["bitfinex","SOLUSD",1643660397319,5.368,97.699,97.631,0.25]
["bitfinex","SOLUSD",1643660398119,5.368,97.699,97.611,2.82545016]
["bitfinex","SOLUSD",1643660398321,19.97469142,97.699,97.604,2.85698999]
["bitfinex","SOLUSD",1643660398819,19.97469142,97.699,97.584,2.82545016]
["bitfinex","SOLUSD",1643660399019,19.97469142,97.699,97.583,2.82545016]
["bitfinex","SOLUSD",1643660399220,19.97469142,97.699,97.579,2.82545016]
["bitfinex","SOLUSD",1643660399523,8.32469142,97.699,97.58,2.82545016]
["bitfinex","SOLUSD",1643660399721,8.32469142,97.699,97.577,5.68427001]
["bitfinex","SOLUSD",1643660399921,8.32469142,97.699,97.577,2.85881985]
["bitfinex","SOLUSD",1643660400160,8.32469142,97.699,97.59,15.37]
["bitfinex","SOLUSD",1643660400161,15.367,97.69,97.59,15.37]
["bitfinex","SOLUSD",1643660400325,43.57385167,97.689,97.59,15.37]
["bitfinex","SOLUSD",1643660400528,43.57385167,97.689,97.591,102.4]
["bitfinex","SOLUSD",1643660400925,43.57385167,97.689,97.592,0.25]
["bitfinex","SOLUSD",1643660401126,43.57385167,97.689,97.594,102.4]
["bitfinex","SOLUSD",1643660401325,43.57385167,97.689,97.595,5.37]
["bitfinex","SOLUSD",1643660401526,43.57385167,97.689,97.596,102.4]
["bitfinex","SOLUSD",1643660401827,43.57385167,97.689,97.597,5.37]
["bitfinex","SOLUSD",1643660402025,43.57385167,97.689,97.6,15.369]
["bitfinex","SOLUSD",1643660402226,5.37,97.689,97.601,107.52]
["bitfinex","SOLUSD",1643660402426,5.37,97.689,97.601,107.77]
["bitfinex","SOLUSD",1643660402629,0.25,97.689,97.602,18.51781701]
["bitfinex","SOLUSD",1643660402831,5.12,97.699,97.603,107.77]
["bitfinex","SOLUSD",1643660403034,119.07218893,97.7,97.62,15.364]
["bitfinex","SOLUSD",1643660403230,119.07218893,97.7,97.622,102.4]
["bitfinex","SOLUSD",1643660403431,119.07218893,97.7,97.63,51.19]
["bitfinex","SOLUSD",1643660403835,96.62054647,97.7,97.631,5.47199298]
["bitfinex","SOLUSD",1643660404032,57.40324647,97.7,97.632,2.85196094]
["bitfinex","SOLUSD",1643660404236,57.40324647,97.7,97.64,12.3]
["bitfinex","SOLUSD",1643660404475,57.40324647,97.7,97.641,102.65]
["bitfinex","SOLUSD",1643660404633,57.40324647,97.7,97.65,15.353]
["bitfinex","SOLUSD",1643660404940,56.84438524,97.7,97.661,102.4]
["bitfinex","SOLUSD",1643660405134,32.10870122,97.7,97.67,12.3]
["bitfinex","SOLUSD",1643660405539,32.10870122,97.7,97.662,21.11781701]
["bitfinex","SOLUSD",1643660405734,32.10870122,97.7,97.67,15.352]
["bitfinex","SOLUSD",1643660406336,32.10870122,97.7,97.671,102.4]
["bitfinex","SOLUSD",1643660406736,32.10870122,97.7,97.68,15.356]
["bitfinex","SOLUSD",1643660406939,17.69980081,97.7,97.68,15.356]
["bitfinex","SOLUSD",1643660407147,17.69980081,97.7,97.681,21.11781701]
["bitfinex","SOLUSD",1643660407442,5.118,97.769,97.682,0.25]
["bitfinex","SOLUSD",1643660407640,4.2553451,97.826,97.683,5.116]
["bitfinex","SOLUSD",1643660407641,5.116,97.799,97.683,5.116]
["bitfinex","SOLUSD",1643660407846,5.116,97.799,97.7,15.352]
["bitfinex","SOLUSD",1643660408073,44.86098463,97.805,97.7,27.652]
["bitfinex","SOLUSD",1643660408241,5.114,97.804,97.701,21.36781701]
["bitfinex","SOLUSD",1643660408451,5.114,97.818,97.701,135.00784905]
["bitfinex","SOLUSD",1643660408749,5.114,97.838,97.702,40.27912524]
["bitfinex","SOLUSD",1643660408941,5.114,97.838,97.703,102.65]
["bitfinex","SOLUSD",1643660409141,45.14663542,97.845,97.703,153.294572]
["bitfinex","SOLUSD",1643660409338,5.113,97.844,97.704,40.27912524]
["bitfinex","SOLUSD",1643660409539,15.344,97.84,97.731,102.4]
["bitfinex","SOLUSD",1643660409740,5.113,97.839,97.731,102.4]
["bitfinex","SOLUSD",1643660409940,5.113,97.839,97.732,21.36781701]
["bitfinex","SOLUSD",1643660410141,5.113,97.844,97.732,23.48784905]
["bitfinex","SOLUSD",1643660410348,2.95669142,97.838,97.732,2.37003204]
["bitfinex","SOLUSD",1643660410552,39.67112181,97.829,97.711,21.11781701]
["bitfinex","SOLUSD",1643660410744,5.114,97.828,97.712,0.25]
["bitfinex","SOLUSD",1643660410951,8.32069142,97.828,97.712,102.65]
["bitfinex","SOLUSD",1643660411142,5.364,97.828,97.713,21.11781701]
["bitfinex","SOLUSD",1643660411344,5.364,97.828,97.714,0.25]
["bitfinex","SOLUSD",1643660411543,5.364,97.828,97.714,2.62003204]
["bitfinex","SOLUSD",1643660411742,5.364,97.828,97.715,21.11781701]
["bitfinex","SOLUSD",1643660411946,5.364,97.828,97.721,102.4]
["bitfinex","SOLUSD",1643660412143,5.364,97.828,97.722,5.113]
["bitfinex","SOLUSD",1643660412343,5.364,97.828,97.722,28.85084905]
["bitfinex","SOLUSD",1643660412544,5.364,97.828,97.723,21.11781701]
["bitfinex","SOLUSD",1643660412744,5.364,97.828,97.724,107.513]
["bitfinex","SOLUSD",1643660412943,5.114,97.828,97.724,110.13303204]
["bitfinex","SOLUSD",1643660413243,5.114,97.828,97.75,15.344]
["bitfinex","SOLUSD",1643660413444,41.21382144,97.827,97.751,0.25]
["bitfinex","SOLUSD",1643660413752,5.113,97.826,97.75,12.3]
["bitfinex","SOLUSD",1643660413847,5.113,97.826,97.725,21.11781701]
["bitfinex","SOLUSD",1643660414246,15.347,97.82,97.725,21.11781701]
["bitfinex","SOLUSD",1643660414446,5.363,97.819,97.725,21.11781701]
["bitfinex","SOLUSD",1643660415445,5.363,97.819,97.73,15.348]
["bitfinex","SOLUSD",1643660415649,5.363,97.819,97.731,102.4]
["bitfinex","SOLUSD",1643660415875,0.25,97.819,97.731,110.13303204]
["bitfinex","SOLUSD",1643660416046,0.25,97.825,97.732,16.79127619]
["bitfinex","SOLUSD",1643660416246,0.25,97.825,97.733,107.513]
["bitfinex","SOLUSD",1643660416448,0.25,97.826,97.733,131.25084905]
["bitfinex","SOLUSD",1643660416646,0.25,97.826,97.75,15.345]
["bitfinex","SOLUSD",1643660416847,0.25,97.826,97.735,5.113]
["bitfinex","SOLUSD",1643660417146,5.113,97.825,97.735,0.25]
["bitfinex","SOLUSD",1643660417348,0.25,97.824,97.735,0.25]
["bitfinex","SOLUSD",1643660417547,5.113,97.823,97.736,21.11781701]
["bitfinex","SOLUSD",1643660417978,0.25,97.822,97.737,0.25]
["bitfinex","SOLUSD",1643660418148,5.113,97.821,97.737,0.25]
["bitfinex","SOLUSD",1643660418349,0.25,97.82,97.737,0.25]
["bitfinex","SOLUSD",1643660418549,5.113,97.819,97.74,15.346]
["bitfinex","SOLUSD",1643660418956,0.25,97.818,97.741,0.25]
["bitfinex","SOLUSD",1643660419249,5.113,97.817,97.741,2.62003204]
["bitfinex","SOLUSD",1643660419449,0.25,97.816,97.721,5.113]
["bitfinex","SOLUSD",1643660419851,5.114,97.815,97.722,0.25]
["bitfinex","SOLUSD",1643660420251,0.25,97.814,97.722,0.25]
["bitfinex","SOLUSD",1643660420450,15.349,97.81,97.722,0.25]
["bitfinex","SOLUSD",1643660420651,102.65,97.809,97.69,5.114]
["bitfinex","SOLUSD",1643660420951,12.3,97.8,97.652,5.115]
["bitfinex","SOLUSD",1643660421176,5.116,97.799,97.653,2.37003204]
["bitfinex","SOLUSD",1643660421350,102.4,97.798,97.654,5.116]
["bitfinex","SOLUSD",1643660421551,5.116,97.797,97.654,5.116]
["bitfinex","SOLUSD",1643660421749,45.98245973,97.796,97.654,5.116]
["bitfinex","SOLUSD",1643660421951,15.355,97.78,97.67,15.356]
["bitfinex","SOLUSD",1643660422177,39.41267341,97.779,97.67,15.356]
["bitfinex","SOLUSD",1643660422352,42.61936483,97.779,97.67,15.356]
["bitfinex","SOLUSD",1643660422553,102.4,97.778,97.653,2.37003204]
["bitfinex","SOLUSD",1643660422762,5.116,97.777,97.638,5.116]
["bitfinex","SOLUSD",1643660423061,15.358,97.75,97.632,5.117]
["bitfinex","SOLUSD",1643660423258,65.70753635,97.749,97.6,5.117]
["bitfinex","SOLUSD",1643660423460,102.4,97.748,97.6,5.117]
["bitfinex","SOLUSD",1643660423657,5.119,97.747,97.601,19.74559479]
["bitfinex","SOLUSD",1643660423865,5.369,97.747,97.602,5.119]
["bitfinex","SOLUSD",1643660424056,27.15229142,97.746,97.603,126.3778]
["bitfinex","SOLUSD",1643660424290,5.119,97.745,97.604,5.119]
["bitfinex","SOLUSD",1643660424452,5.369,97.745,97.61,15.367]
["bitfinex","SOLUSD",1643660424654,0.25,97.745,97.614,6.0]
["bitfinex","SOLUSD",1643660424854,0.25,97.745,97.62,6.0]
["bitfinex","SOLUSD",1643660425057,0.25,97.745,97.63,12.3]
["bitfinex","SOLUSD",1643660425256,0.25,97.745,97.631,107.518]
["bitfinex","SOLUSD",1643660425459,0.25,97.745,97.631,144.30487098]
["bitfinex","SOLUSD",1643660425658,0.25,97.745,97.632,2.37003204]
["bitfinex","SOLUSD",1643660425857,5.118,97.779,97.634,163.76]
["bitfinex","SOLUSD",1643660426058,72.925,97.829,97.682,0.30266847]
["bitfinex","SOLUSD",1643660426258,72.925,97.829,97.69,12.3]
["bitfinex","SOLUSD",1643660426458,72.925,97.829,97.701,5.0]
["bitfinex","SOLUSD",1643660426665,72.925,97.829,97.71,12.3]
["bitfinex","SOLUSD",1643660426861,35.40936732,97.828,97.711,0.25]
["bitfinex","SOLUSD",1643660427059,40.52336732,97.828,97.712,5.114]
["bitfinex","SOLUSD",1643660427260,48.7295,97.827,97.712,5.114]
["bitfinex","SOLUSD",1643660427559,5.114,97.826,97.713,20.79003923]
["bitfinex","SOLUSD",1643660427760,5.114,97.826,97.714,5.114]
["bitfinex","SOLUSD",1643660427960,0.25,97.825,97.714,25.65403923]
["bitfinex","SOLUSD",1643660428164,5.114,97.824,97.715,0.25]
["bitfinex","SOLUSD",1643660428362,5.114,97.826,97.74,15.347]
["bitfinex","SOLUSD",1643660428785,5.114,97.826,97.741,0.25]
["bitfinex","SOLUSD",1643660428996,5.114,97.826,97.716,27.50440979]
["bitfinex","SOLUSD",1643660429195,46.36385061,97.825,97.716,5.114]
["bitfinex","SOLUSD",1643660429386,12.3,97.82,97.716,5.114]
["bitfinex","SOLUSD",1643660429591,27.649,97.82,97.68,51.178]
["bitfinex","SOLUSD",1643660429787,27.649,97.82,97.622,0.55]
["bitfinex","SOLUSD",1643660429788,27.9657,97.819,97.681,107.515]
["bitfinex","SOLUSD",1643660429986,107.1947,97.819,97.681,107.515]
["bitfinex","SOLUSD",1643660430714,15.35,97.81,97.71,15.353]
["bitfinex","SOLUSD",1643660430893,45.22653004,97.809,97.71,15.353]
["bitfinex","SOLUSD",1643660431389,45.22653004,97.809,97.711,0.25]
["bitfinex","SOLUSD",1643660431589,45.22653004,97.809,97.702,0.25]
["bitfinex","SOLUSD",1643660431795,23.3399,97.808,97.702,0.25]
["bitfinex","SOLUSD",1643660431988,5.114,97.807,97.683,102.65]
["bitfinex","SOLUSD",1643660432193,5.364,97.807,97.684,5.115]
["bitfinex","SOLUSD",1643660432388,5.364,97.807,97.73,15.349]
["bitfinex","SOLUSD",1643660432830,5.364,97.807,97.711,102.4]
["bitfinex","SOLUSD",1643660432831,5.364,97.807,97.731,0.25]
["bitfinex","SOLUSD",1643660433391,5.364,97.807,97.74,15.348]
["bitfinex","SOLUSD",1643660434991,22.8507,97.819,97.741,105.02003204]
["bitfinex","SOLUSD",1643660435194,39.73214737,97.843,97.761,102.4]
["bitfinex","SOLUSD",1643660435195,44.84514737,97.843,97.761,102.4]
["bitfinex","SOLUSD",1643660435392,39.73214737,97.843,97.762,0.25]
["bitfinex","SOLUSD",1643660435593,53.3175,97.859,97.762,0.25]
["bitfinex","SOLUSD",1643660436593,43.89548361,97.858,97.762,0.25]
["bitfinex","SOLUSD",1643660436794,5.111,97.857,97.762,0.25]
["bitfinex","SOLUSD",1643660437023,5.111,97.857,97.751,5.111]
["bitfinex","SOLUSD",1643660437024,5.111,97.857,97.77,15.343]
["bitfinex","SOLUSD",1643660437194,5.111,97.857,97.77,25.153]
["bitfinex","SOLUSD",1643660437393,5.111,97.857,97.771,0.25]
["bitfinex","SOLUSD",1643660437603,5.111,97.858,97.771,0.25]
["bitfinex","SOLUSD",1643660437802,48.2055,97.859,97.771,0.25]
["bitfinex","SOLUSD",1643660438101,48.2055,97.859,97.771,102.65]
["bitfinex","SOLUSD",1643660438893,48.2055,97.859,97.78,12.3]
["bitfinex","SOLUSD",1643660439108,48.2055,97.859,97.79,15.338]
["bitfinex","SOLUSD",1643660439295,0.25,97.858,97.791,0.25]
["bitfinex","SOLUSD",1643660439698,5.111,97.872,97.792,2.37003204]
["bitfinex","SOLUSD",1643660439898,2.8436746,97.908,97.793,5.36]
["bitfinex","SOLUSD",1643660440100,5.109,97.907,97.794,102.4]
["bitfinex","SOLUSD",1643660440299,2.85293753,97.906,97.795,5.359]
["bitfinex","SOLUSD",1643660440498,5.109,97.905,97.795,5.359]
["bitfinex","SOLUSD",1643660440697,50.44678921,97.905,97.795,25.89903923]
["bitfinex","SOLUSD",1643660440902,50.44678921,97.905,97.81,15.338]
["bitfinex","SOLUSD",1643660441244,2.85165841,97.904,97.81,15.338]
["bitfinex","SOLUSD",1643660441497,5.109,97.903,97.81,15.338]
["bitfinex","SOLUSD",1643660441897,5.109,97.903,97.78,12.3]
["bitfinex","SOLUSD",1643660441898,15.336,97.9,97.79,15.34]
["bitfinex","SOLUSD",1643660442102,5.11,97.899,97.78,63.426]
["bitfinex","SOLUSD",1643660442399,2.85165841,97.898,97.78,63.426]
["bitfinex","SOLUSD",1643660442601,5.11,97.897,97.781,7.48003204]
["bitfinex","SOLUSD",1643660442804,2.85165841,97.896,97.782,0.25]
["bitfinex","SOLUSD",1643660443004,5.11,97.895,97.782,0.25]
["bitfinex","SOLUSD",1643660443300,15.338,97.89,97.8,15.339]
["bitfinex","SOLUSD",1643660443500,33.5685105,97.888,97.8,15.339]
["bitfinex","SOLUSD",1643660443704,5.11,97.887,97.8,15.339]
["bitfinex","SOLUSD",1643660444000,5.36,97.887,97.8,15.339]
["bitfinex","SOLUSD",1643660444205,6.06,97.887,97.8,15.339]
["bitfinex","SOLUSD",1643660445003,0.95,97.887,97.8,15.339]
["bitfinex","SOLUSD",1643660445206,0.25,97.887,97.82,15.335]
["bitfinex","SOLUSD",1643660445402,0.25,97.897,97.82,28.315]
["bitfinex","SOLUSD",1643660445603,5.109,97.886,97.77,12.3]
["bitfinex","SOLUSD",1643660445806,15.339,97.88,97.77,51.132]
["bitfinex","SOLUSD",1643660446002,0.25,97.885,97.7,153.75]
["bitfinex","SOLUSD",1643660446003,5.111,97.879,97.751,5.111]
["bitfinex","SOLUSD",1643660446306,0.25,97.885,97.77,15.344]
["bitfinex","SOLUSD",1643660446307,63.447,97.87,97.77,15.344]
["bitfinex","SOLUSD",1643660446503,51.147,97.87,97.77,15.344]
["bitfinex","SOLUSD",1643660446802,5.361,97.869,97.77,15.344]
["bitfinex","SOLUSD",1643660447002,8.31769142,97.869,97.77,15.344]
["bitfinex","SOLUSD",1643660447205,41.18370406,97.859,97.751,5.111]
["bitfinex","SOLUSD",1643660447404,5.362,97.858,97.75,63.442]
["bitfinex","SOLUSD",1643660447650,5.362,97.858,97.76,15.346]
["bitfinex","SOLUSD",1643660447802,5.362,97.858,97.761,0.25]
["bitfinex","SOLUSD",1643660448002,5.362,97.858,97.762,5.111]
["bitfinex","SOLUSD",1643660448202,15.343,97.85,97.761,0.25]
["bitfinex","SOLUSD",1643660448402,0.25,97.849,97.762,5.111]
["bitfinex","SOLUSD",1643660448603,0.25,97.849,97.77,15.343]
["bitfinex","SOLUSD",1643660449304,0.25,97.849,97.771,2.62003204]
["bitfinex","SOLUSD",1643660449505,0.25,97.856,97.771,2.37003204]
["bitfinex","SOLUSD",1643660449708,5.111,97.855,97.77,15.344]
["bitfinex","SOLUSD",1643660449904,5.111,97.855,97.762,5.111]
["bitfinex","SOLUSD",1643660449905,2.95669142,97.848,97.762,5.111]
["bitfinex","SOLUSD",1643660450105,5.112,97.847,97.762,5.111]
["bitfinex","SOLUSD",1643660450306,5.112,97.853,97.762,5.111]
["bitfinex","SOLUSD",1643660450507,0.25,97.846,97.762,5.111]
["bitfinex","SOLUSD",1643660450908,0.25,97.846,97.77,15.344]
["bitfinex","SOLUSD",1643660451108,0.25,97.846,97.771,102.4]
["bitfinex","SOLUSD",1643660451709,0.25,97.855,97.771,102.4]
["bitfinex","SOLUSD",1643660452413,0.25,97.856,97.771,102.4]
["bitfinex","SOLUSD",1643660452617,5.361,97.856,97.771,102.4]
["bitfinex","SOLUSD",1643660453012,15.344,97.84,97.78,15.343]
["bitfinex","SOLUSD",1643660453217,37.0082912,97.839,97.78,15.343]
["bitfinex","SOLUSD",1643660453417,37.2582912,97.839,97.78,15.343]
["bitfinex","SOLUSD",1643660453910,37.2582912,97.839,97.781,0.25]
["bitfinex","SOLUSD",1643660454336,37.2582912,97.839,97.78,15.343]
["bitfinex","SOLUSD",1643660454622,37.2582912,97.839,97.751,107.511]
["bitfinex","SOLUSD",1643660454823,37.2582912,97.839,97.751,102.4]
["bitfinex","SOLUSD",1643660454824,5.112,97.838,97.751,102.4]
["bitfinex","SOLUSD",1643660455212,0.25,97.837,97.752,2.37003204]
["bitfinex","SOLUSD",1643660455417,0.25,97.837,97.753,5.112]
["bitfinex","SOLUSD",1643660455614,0.25,97.837,97.752,5.112]
["bitfinex","SOLUSD",1643660455912,0.25,97.837,97.754,2.37003204]
["bitfinex","SOLUSD",1643660456114,15.345,97.83,97.76,15.346]
["bitfinex","SOLUSD",1643660456413,0.25,97.829,97.761,102.4]
["bitfinex","SOLUSD",1643660457312,0.25,97.829,97.77,15.344]
["bitfinex","SOLUSD",1643660457515,0.25,97.838,97.77,15.344]
["bitfinex","SOLUSD",1643660457713,15.342,97.85,97.77,15.344]
["bitfinex","SOLUSD",1643660457912,15.342,97.85,97.771,5.361]
["bitfinex","SOLUSD",1643660458113,15.342,97.85,97.771,0.25]
["bitfinex","SOLUSD",1643660458315,43.83452827,97.849,97.772,5.111]
["bitfinex","SOLUSD",1643660458515,15.342,97.85,97.773,102.4]
["bitfinex","SOLUSD",1643660458713,15.34,97.86,97.78,15.342]
["bitfinex","SOLUSD",1643660458914,15.34,97.86,97.781,0.25]
["bitfinex","SOLUSD",1643660459115,15.34,97.86,97.781,102.65]
["bitfinex","SOLUSD",1643660459315,15.34,97.86,97.782,2.37003204]
["bitfinex","SOLUSD",1643660459515,41.74345345,97.856,97.782,2.37003204]
["bitfinex","SOLUSD",1643660459715,41.74345345,97.856,97.781,0.25]
["bitfinex","SOLUSD",1643660460116,41.74345345,97.856,97.8,15.339]
["bitfinex","SOLUSD",1643660460716,0.25,97.856,97.8,15.339]
["bitfinex","SOLUSD",1643660460914,0.25,97.859,97.8,15.339]
["bitfinex","SOLUSD",1643660461715,42.51360629,97.875,97.8,15.339]
["bitfinex","SOLUSD",1643660462115,7.97347074,97.874,97.8,15.339]
["bitfinex","SOLUSD",1643660462320,2.86347074,97.873,97.8,15.339]
["bitfinex","SOLUSD",1643660462737,2.86347074,97.874,97.8,15.339]
["bitfinex","SOLUSD",1643660462917,0.25,97.873,97.8,15.339]
["bitfinex","SOLUSD",1643660463117,15.339,97.87,97.8,15.339]
["bitfinex","SOLUSD",1643660463319,0.25,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643660463518,2.86347074,97.868,97.8,15.339]
["bitfinex","SOLUSD",1643660463920,0.25,97.867,97.8,15.339]
["bitfinex","SOLUSD",1643660464118,2.86347074,97.866,97.8,15.339]
["bitfinex","SOLUSD",1643660464317,0.25,97.865,97.8,15.339]
["bitfinex","SOLUSD",1643660464521,2.86347074,97.864,97.8,15.339]
["bitfinex","SOLUSD",1643660464718,2.86347074,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643660464919,5.70714534,97.87,97.8,15.339]
["bitfinex","SOLUSD",1643660465117,2.8436746,97.87,97.8,15.339]
["bitfinex","SOLUSD",1643660465320,2.8436746,97.868,97.8,15.339]
["bitfinex","SOLUSD",1643660465519,37.56127135,97.869,97.8,15.339]
["bitfinex","SOLUSD",1643660465719,37.56127135,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643660465921,3.11347074,97.868,97.82,15.336]
["bitfinex","SOLUSD",1643660466319,37.56127135,97.869,97.82,15.336]
["bitfinex","SOLUSD",1643660466724,2.86785586,97.868,97.82,15.336]
["bitfinex","SOLUSD",1643660466919,2.86785586,97.868,97.81,15.338]
["bitfinex","SOLUSD",1643660467627,0.25,97.867,97.79,51.123]
["bitfinex","SOLUSD",1643660467827,2.86785586,97.866,97.791,0.25]
["bitfinex","SOLUSD",1643660468229,15.34,97.86,97.8,15.339]
["bitfinex","SOLUSD",1643660468425,0.25,97.859,97.772,102.4]
["bitfinex","SOLUSD",1643660468623,1.43402875,97.838,97.773,0.25]
["bitfinex","SOLUSD",1643660468827,44.86668673,97.837,97.773,0.25]
["bitfinex","SOLUSD",1643660469225,1.43402875,97.835,97.79,15.341]
["bitfinex","SOLUSD",1643660469420,0.25,97.834,97.79,15.341]
["bitfinex","SOLUSD",1643660470222,0.25,97.834,97.78,15.343]
["bitfinex","SOLUSD",1643660470423,0.25,97.834,97.781,0.25]
["bitfinex","SOLUSD",1643660470620,0.25,97.836,97.773,0.25]
["bitfinex","SOLUSD",1643660470819,1.43402875,97.833,97.773,0.25]
["bitfinex","SOLUSD",1643660471227,0.25,97.832,97.773,0.25]
["bitfinex","SOLUSD",1643660471520,1.68402875,97.832,97.773,0.25]
["bitfinex","SOLUSD",1643660471722,1.68402875,97.832,97.77,15.343]
["bitfinex","SOLUSD",1643660471923,1.68402875,97.832,97.771,0.25]
["bitfinex","SOLUSD",1643660472523,1.43402875,97.831,97.771,0.25]
["bitfinex","SOLUSD",1643660472822,0.25,97.83,97.78,15.343]
["bitfinex","SOLUSD",1643660473224,0.25,97.83,97.781,102.65]
["bitfinex","SOLUSD",1643660474025,0.25,97.833,97.79,15.339]
["bitfinex","SOLUSD",1643660474431,1.68402875,97.833,97.79,15.339]
["bitfinex","SOLUSD",1643660475227,0.25,97.833,97.79,15.339]
["bitfinex","SOLUSD",1643660475529,1.68402875,97.833,97.791,102.4]
["bitfinex","SOLUSD",1643660475728,0.25,97.833,97.791,102.4]
["bitfinex","SOLUSD",1643660476330,1.68402875,97.833,97.791,102.4]
["bitfinex","SOLUSD",1643660476929,1.68402875,97.833,97.8,15.339]
["bitfinex","SOLUSD",1643660477952,0.25,97.833,97.8,15.339]
["bitfinex","SOLUSD",1643660478555,1.43402875,97.841,97.801,102.4]
["bitfinex","SOLUSD",1643660478760,1.43402875,97.843,97.81,15.338]
["bitfinex","SOLUSD",1643660478956,1.43402875,97.847,97.81,15.338]
["bitfinex","SOLUSD",1643660479157,1.43402875,97.856,97.811,102.65]
["bitfinex","SOLUSD",1643660479354,1.43402875,97.858,97.811,102.65]
["bitfinex","SOLUSD",1643660479555,1.43402875,97.861,97.811,102.65]
["bitfinex","SOLUSD",1643660479958,1.43402875,97.865,97.82,15.335]
["bitfinex","SOLUSD",1643660480155,1.43402875,97.871,97.82,15.335]
["bitfinex","SOLUSD",1643660480355,0.25,97.87,97.821,0.25]
["bitfinex","SOLUSD",1643660480760,1.43402875,97.872,97.821,0.25]
["bitfinex","SOLUSD",1643660480955,1.68402875,97.873,97.821,0.25]
["bitfinex","SOLUSD",1643660481156,1.43402875,97.873,97.821,0.25]
["bitfinex","SOLUSD",1643660481358,44.71408349,97.897,97.81,65.84]
["bitfinex","SOLUSD",1643660481359,1.43402875,97.872,97.811,0.25]
["bitfinex","SOLUSD",1643660481555,1.43402875,97.871,97.811,0.25]
["bitfinex","SOLUSD",1643660481756,1.43402875,97.871,97.811,105.02003204]
["bitfinex","SOLUSD",1643660481958,1.43402875,97.871,97.83,15.333]
["bitfinex","SOLUSD",1643660482159,1.43402875,97.871,97.811,102.4]
["bitfinex","SOLUSD",1643660482357,1.43402875,97.864,97.811,102.4]
["bitfinex","SOLUSD",1643660482760,1.43402875,97.867,97.811,102.4]
["bitfinex","SOLUSD",1643660482965,0.25,97.863,97.811,102.4]
["bitfinex","SOLUSD",1643660483167,0.25,97.866,97.82,15.336]
["bitfinex","SOLUSD",1643660483365,0.25,97.866,97.821,102.4]
["bitfinex","SOLUSD",1643660483762,0.25,97.871,97.822,0.25]
["bitfinex","SOLUSD",1643660483962,0.25,97.872,97.822,0.25]
["bitfinex","SOLUSD",1643660484359,0.25,97.873,97.822,0.25]
["bitfinex","SOLUSD",1643660484963,1.68402875,97.874,97.83,15.335]
["bitfinex","SOLUSD",1643660485161,1.43402875,97.873,97.831,102.4]
["bitfinex","SOLUSD",1643660485362,0.25,97.872,97.831,102.4]
["bitfinex","SOLUSD",1643660485562,1.43402875,97.874,97.832,0.25]
["bitfinex","SOLUSD",1643660485763,1.43402875,97.878,97.833,5.109]
["bitfinex","SOLUSD",1643660485964,23.3311234,97.927,97.833,5.109]
["bitfinex","SOLUSD",1643660485965,1.43402875,97.883,97.833,5.109]
["bitfinex","SOLUSD",1643660486162,2.86361744,97.926,97.84,15.333]
["bitfinex","SOLUSD",1643660486163,1.43402875,97.89,97.84,15.333]
["bitfinex","SOLUSD",1643660486361,5.109,97.925,97.832,0.25]
["bitfinex","SOLUSD",1643660486362,1.43402875,97.887,97.841,0.25]
["bitfinex","SOLUSD",1643660486563,1.43402875,97.89,97.833,5.109]
["bitfinex","SOLUSD",1643660486761,1.43402875,97.889,97.832,0.25]
["bitfinex","SOLUSD",1643660486964,1.43402875,97.889,97.834,0.25]
["bitfinex","SOLUSD",1643660487176,2.86361744,97.913,97.832,0.25]
["bitfinex","SOLUSD",1643660487177,1.43402875,97.888,97.832,0.25]
["bitfinex","SOLUSD",1643660487365,1.43402875,97.887,97.85,15.33]
["bitfinex","SOLUSD",1643660487764,1.43402875,97.889,97.851,0.25]
["bitfinex","SOLUSD",1643660487964,1.43402875,97.89,97.851,0.25]
["bitfinex","SOLUSD",1643660488165,1.43402875,97.892,97.851,0.25]
["bitfinex","SOLUSD",1643660488366,1.43402875,97.893,97.851,0.25]
["bitfinex","SOLUSD",1643660488569,1.43402875,97.895,97.851,0.25]
["bitfinex","SOLUSD",1643660488767,1.43402875,97.896,97.851,0.25]
["bitfinex","SOLUSD",1643660488968,1.43402875,97.895,97.86,15.33]
["bitfinex","SOLUSD",1643660489171,1.43402875,97.896,97.86,15.33]
["bitfinex","SOLUSD",1643660489467,1.43402875,97.897,97.86,15.33]
["bitfinex","SOLUSD",1643660489668,1.43402875,97.895,97.86,15.33]
["bitfinex","SOLUSD",1643660489873,1.43402875,97.894,97.86,15.33]
["bitfinex","SOLUSD",1643660490469,1.43402875,97.897,97.86,15.33]
["bitfinex","SOLUSD",1643660490968,0.25,97.896,97.86,15.33]
["bitfinex","SOLUSD",1643660491370,0.25,97.896,97.861,0.25]
["bitfinex","SOLUSD",1643660491770,0.25,97.896,97.86,15.33]
["bitfinex","SOLUSD",1643660492270,1.43402875,97.902,97.861,0.25]
["bitfinex","SOLUSD",1643660492499,0.25,97.901,97.86,15.33]
["bitfinex","SOLUSD",1643660492671,1.43402875,97.902,97.861,0.25]
["bitfinex","SOLUSD",1643660492871,0.25,97.901,97.861,0.25]
["bitfinex","SOLUSD",1643660493270,0.25,97.901,97.86,15.33]
["bitfinex","SOLUSD",1643660494171,1.68402875,97.902,97.86,15.33]
["bitfinex","SOLUSD",1643660494471,0.25,97.902,97.86,15.33]
["bitfinex","SOLUSD",1643660494671,0.25,97.902,97.861,0.25]
["bitfinex","SOLUSD",1643660494872,0.25,97.902,97.86,15.33]
["bitfinex","SOLUSD",1643660495273,1.43402875,97.903,97.86,15.33]
["bitfinex","SOLUSD",1643660495474,1.43402875,97.905,97.86,15.33]
["bitfinex","SOLUSD",1643660495773,0.25,97.902,97.86,15.33]
["bitfinex","SOLUSD",1643660496377,0.25,97.902,97.861,0.25]
["bitfinex","SOLUSD",1643660496774,0.25,97.905,97.861,0.25]
["bitfinex","SOLUSD",1643660496975,42.41011012,97.906,97.84,15.332]
["bitfinex","SOLUSD",1643660497276,1.43402875,97.901,97.831,126.5871]
["bitfinex","SOLUSD",1643660497475,1.43402875,97.9,97.831,126.5871]
["bitfinex","SOLUSD",1643660497675,1.68402875,97.9,97.831,126.5871]
["bitfinex","SOLUSD",1643660497881,1.43402875,97.905,97.832,2.37120831]
["bitfinex","SOLUSD",1643660498079,1.43402875,97.907,97.833,5.108]
["bitfinex","SOLUSD",1643660498281,1.43402875,97.907,97.834,24.2422]
["bitfinex","SOLUSD",1643660498481,1.43402875,97.907,97.835,5.108]
["bitfinex","SOLUSD",1643660498692,35.94824741,97.906,97.85,15.332]
["bitfinex","SOLUSD",1643660498887,1.43402875,97.904,97.835,104.77120831]
["bitfinex","SOLUSD",1643660499086,1.43402875,97.904,97.841,0.25]
["bitfinex","SOLUSD",1643660499278,0.25,97.903,97.841,0.25]
["bitfinex","SOLUSD",1643660499480,1.68402875,97.903,97.841,0.25]
["bitfinex","SOLUSD",1643660499680,1.43402875,97.904,97.841,0.25]
["bitfinex","SOLUSD",1643660499881,0.25,97.902,97.841,0.25]
["bitfinex","SOLUSD",1643660500083,1.43402875,97.909,97.85,15.332]
["bitfinex","SOLUSD",1643660500283,0.25,97.908,97.851,0.25]
["bitfinex","SOLUSD",1643660500483,0.25,97.908,97.851,102.65]
["bitfinex","SOLUSD",1643660500684,1.43402875,97.91,97.851,102.65]
["bitfinex","SOLUSD",1643660500885,1.43402875,97.912,97.851,102.65]
["bitfinex","SOLUSD",1643660501285,1.43402875,97.909,97.851,102.65]
["bitfinex","SOLUSD",1643660501488,45.30041047,97.908,97.86,15.329]
["bitfinex","SOLUSD",1643660501886,45.30041047,97.908,97.861,0.25]
["bitfinex","SOLUSD",1643660502086,0.25,97.907,97.861,0.25]
["bitfinex","SOLUSD",1643660502486,1.68402875,97.907,97.861,0.25]
["bitfinex","SOLUSD",1643660503387,1.43402875,97.906,97.86,15.329]
["bitfinex","SOLUSD",1643660503587,1.43402875,97.898,97.825,2.37103442]
["bitfinex","SOLUSD",1643660503786,1.43402875,97.895,97.8,14.73]
["bitfinex","SOLUSD",1643660503989,1.43402875,97.888,97.806,2.37103442]
["bitfinex","SOLUSD",1643660504189,36.95328953,97.887,97.806,2.37103442]
["bitfinex","SOLUSD",1643660504388,1.43402875,97.886,97.806,2.37103442]
["bitfinex","SOLUSD",1643660504588,1.43402875,97.885,97.83,15.334]
["bitfinex","SOLUSD",1643660504788,0.25,97.885,97.83,15.334]
["bitfinex","SOLUSD",1643660504994,38.63731828,97.887,97.831,0.25]
["bitfinex","SOLUSD",1643660505191,38.63731828,97.887,97.83,15.334]
["bitfinex","SOLUSD",1643660505391,1.43402875,97.885,97.83,15.334]
["bitfinex","SOLUSD",1643660505591,1.43402875,97.885,97.831,102.4]
["bitfinex","SOLUSD",1643660505791,0.25,97.884,97.84,15.333]
["bitfinex","SOLUSD",1643660505992,0.25,97.884,97.8,65.844]
["bitfinex","SOLUSD",1643660506192,0.25,97.884,97.8,51.114]
["bitfinex","SOLUSD",1643660506193,6.54402875,97.883,97.8,51.114]
["bitfinex","SOLUSD",1643660506397,0.25,97.882,97.8,51.114]
["bitfinex","SOLUSD",1643660506596,1.43402875,97.877,97.8,51.114]
["bitfinex","SOLUSD",1643660506792,47.83659382,97.872,97.8,51.114]
["bitfinex","SOLUSD",1643660506994,1.43402875,97.87,97.81,15.336]
["bitfinex","SOLUSD",1643660507192,1.68402875,97.871,97.81,15.336]
["bitfinex","SOLUSD",1643660507409,1.43402875,97.868,97.81,15.336]
["bitfinex","SOLUSD",1643660507592,1.43402875,97.867,97.811,102.4]
["bitfinex","SOLUSD",1643660507996,0.25,97.866,97.811,102.4]
["bitfinex","SOLUSD",1643660508394,1.43402875,97.865,97.82,15.336]
["bitfinex","SOLUSD",1643660508597,1.68402875,97.866,97.82,15.336]
["bitfinex","SOLUSD",1643660508795,1.43402875,97.865,97.82,15.336]
["bitfinex","SOLUSD",1643660509198,0.25,97.864,97.811,102.4]
["bitfinex","SOLUSD",1643660509395,0.25,97.864,97.812,0.25]
["bitfinex","SOLUSD",1643660509597,1.68402875,97.864,97.812,0.25]
["bitfinex","SOLUSD",1643660510397,1.68402875,97.864,97.793,102.4]
["bitfinex","SOLUSD",1643660510398,1.68402875,97.864,97.794,5.36]
["bitfinex","SOLUSD",1643660510598,1.68402875,97.864,97.795,102.4]
["bitfinex","SOLUSD",1643660510798,1.68402875,97.864,97.796,0.25]
["bitfinex","SOLUSD",1643660511001,1.43402875,97.864,97.821,102.4]
["bitfinex","SOLUSD",1643660511217,1.43402875,97.874,97.821,115.28]
["bitfinex","SOLUSD",1643660511521,0.25,97.873,97.822,0.25]
["bitfinex","SOLUSD",1643660512020,0.25,97.873,97.83,15.333]
["bitfinex","SOLUSD",1643660512419,0.25,97.873,97.831,102.65]
["bitfinex","SOLUSD",1643660513423,1.43402875,97.875,97.84,15.332]
["bitfinex","SOLUSD",1643660513623,1.43402875,97.882,97.841,102.4]
["bitfinex","SOLUSD",1643660513820,1.43402875,97.908,97.85,14.73]
["bitfinex","SOLUSD",1643660514017,5.107,97.967,97.85,14.73]
["bitfinex","SOLUSD",1643660514018,1.43402875,97.919,97.851,5.108]
["bitfinex","SOLUSD",1643660514220,1.43402875,97.922,97.851,16.08347827]
["bitfinex","SOLUSD",1643660514422,1.43402875,97.923,97.851,18.45451269]
["bitfinex","SOLUSD",1643660514620,1.43402875,97.916,97.86,15.326]
["bitfinex","SOLUSD",1643660514823,1.43402875,97.917,97.861,0.25]
["bitfinex","SOLUSD",1643660515019,1.43402875,97.917,97.861,105.02103442]
["bitfinex","SOLUSD",1643660515219,1.43402875,97.919,97.861,102.65]
["bitfinex","SOLUSD",1643660515420,1.43402875,97.92,97.862,2.37103442]
["bitfinex","SOLUSD",1643660515619,1.43402875,97.92,97.87,15.325]
["bitfinex","SOLUSD",1643660515875,1.43402875,97.92,97.871,0.25]
["bitfinex","SOLUSD",1643660516020,1.68402875,97.919,97.871,0.25]
["bitfinex","SOLUSD",1643660516222,1.43402875,97.918,97.871,0.25]
["bitfinex","SOLUSD",1643660516420,0.25,97.917,97.871,102.65]
["bitfinex","SOLUSD",1643660516822,0.25,97.917,97.88,15.327]
["bitfinex","SOLUSD",1643660517024,0.25,97.917,97.88,26.577]
["bitfinex","SOLUSD",1643660517722,1.43402875,97.923,97.88,26.577]
["bitfinex","SOLUSD",1643660518021,1.43402875,97.928,97.891,102.4]
["bitfinex","SOLUSD",1643660518221,1.43402875,97.928,97.89,15.323]
["bitfinex","SOLUSD",1643660518424,1.43402875,97.929,97.891,102.65]
["bitfinex","SOLUSD",1643660518622,1.43402875,97.929,97.891,0.25]
["bitfinex","SOLUSD",1643660518827,1.43402875,97.93,97.891,0.25]
["bitfinex","SOLUSD",1643660519728,1.43402875,97.933,97.9,15.323]
["bitfinex","SOLUSD",1643660520113,1.43402875,97.937,97.901,0.25]
["bitfinex","SOLUSD",1643660520228,1.43402875,97.938,97.901,0.25]
["bitfinex","SOLUSD",1643660520429,0.51321804,97.969,97.901,2.61074777]
["bitfinex","SOLUSD",1643660520430,1.43402875,97.942,97.901,2.61074777]
["bitfinex","SOLUSD",1643660520629,1.43402875,97.945,97.902,2.36074777]
["bitfinex","SOLUSD",1643660520829,1.43402875,97.948,97.903,0.25]
["bitfinex","SOLUSD",1643660521030,1.43402875,97.947,97.91,15.318]
["bitfinex","SOLUSD",1643660521228,1.43402875,97.948,97.91,15.318]
["bitfinex","SOLUSD",1643660521429,0.25,97.947,97.911,0.25]
["bitfinex","SOLUSD",1643660522229,1.43402875,97.951,97.92,15.32]
["bitfinex","SOLUSD",1643660522430,0.51321804,97.969,97.92,15.32]
["bitfinex","SOLUSD",1643660522431,1.43402875,97.962,97.921,102.65]
["bitfinex","SOLUSD",1643660523129,0.51321804,97.969,97.921,102.65]
["bitfinex","SOLUSD",1643660523130,1.43402875,97.966,97.921,102.65]
["bitfinex","SOLUSD",1643660523330,1.43402875,97.967,97.921,102.65]
["bitfinex","SOLUSD",1643660523531,0.51321804,97.969,97.921,102.65]
["bitfinex","SOLUSD",1643660523730,0.51321804,97.969,97.93,15.315]
["bitfinex","SOLUSD",1643660523932,0.51321804,97.969,97.931,0.25]
["bitfinex","SOLUSD",1643660524131,0.51321804,97.969,97.921,102.65]
["bitfinex","SOLUSD",1643660524832,0.51321804,97.969,97.94,15.317]
["bitfinex","SOLUSD",1643660525833,0.51321804,97.969,97.93,15.318]
["bitfinex","SOLUSD",1643660526332,0.76321804,97.969,97.93,15.318]
["bitfinex","SOLUSD",1643660526532,0.51321804,97.969,97.93,15.318]
["bitfinex","SOLUSD",1643660527136,0.51321804,97.969,97.931,2.36074777]
["bitfinex","SOLUSD",1643660527332,0.51321804,97.969,97.94,15.314]
["bitfinex","SOLUSD",1643660527544,0.51321804,97.969,97.941,5.104]
["bitfinex","SOLUSD",1643660527741,0.51321804,97.969,97.941,2.35356928]
["bitfinex","SOLUSD",1643660527935,0.51321804,97.969,97.942,2.60356928]
["bitfinex","SOLUSD",1643660528141,0.51321804,97.969,97.943,5.104]
["bitfinex","SOLUSD",1643660528339,0.51321804,97.969,97.95,15.314]
["bitfinex","SOLUSD",1643660528535,1.43402875,98.001,97.951,102.4]
["bitfinex","SOLUSD",1643660528737,23.6121,98.06,97.951,102.4]
["bitfinex","SOLUSD",1643660528738,1.43402875,98.013,97.951,114.75]
["bitfinex","SOLUSD",1643660528935,1.43402875,98.015,97.952,0.25]
["bitfinex","SOLUSD",1643660529134,1.43402875,98.02,97.953,5.102]
["bitfinex","SOLUSD",1643660529334,1.43402875,98.027,97.954,0.25]
["bitfinex","SOLUSD",1643660529534,1.43402875,98.029,97.955,5.102]
["bitfinex","SOLUSD",1643660529933,1.43402875,98.029,97.956,2.60356928]
["bitfinex","SOLUSD",1643660530133,1.43402875,98.029,97.96,30.04]
["bitfinex","SOLUSD",1643660530334,1.43402875,98.031,97.961,102.65]
["bitfinex","SOLUSD",1643660530537,1.43402875,98.035,97.961,105.00356928]
["bitfinex","SOLUSD",1643660530737,1.43402875,98.047,97.97,6.0]
["bitfinex","SOLUSD",1643660530933,1.43402875,98.056,97.98,14.73]
["bitfinex","SOLUSD",1643660531134,46.4656,98.09,97.98,14.73]
["bitfinex","SOLUSD",1643660531135,1.43402875,98.064,97.98,25.27]
["bitfinex","SOLUSD",1643660531335,46.4656,98.09,97.98,25.27]
["bitfinex","SOLUSD",1643660531336,1.43402875,98.063,97.98,25.27]
["bitfinex","SOLUSD",1643660531534,5.101,98.032,97.98,14.73]
["bitfinex","SOLUSD",1643660531767,1.43402875,98.047,97.971,0.25]
["bitfinex","SOLUSD",1643660531933,5.101,98.046,97.971,0.25]
["bitfinex","SOLUSD",1643660532134,5.101,98.051,97.96,14.73]
["bitfinex","SOLUSD",1643660532340,0.25,98.05,97.961,102.4]
["bitfinex","SOLUSD",1643660532535,5.102,98.049,97.962,5.102]
["bitfinex","SOLUSD",1643660532737,5.102,98.049,97.961,107.502]
["bitfinex","SOLUSD",1643660533036,102.4,98.069,97.961,107.502]
["bitfinex","SOLUSD",1643660533037,5.102,98.032,97.961,102.4]
["bitfinex","SOLUSD",1643660533439,0.25,98.031,97.962,0.25]
["bitfinex","SOLUSD",1643660533883,0.25,98.031,97.962,2.60356928]
["bitfinex","SOLUSD",1643660534035,0.25,98.031,97.97,15.311]
["bitfinex","SOLUSD",1643660534239,5.102,98.046,97.971,0.25]
["bitfinex","SOLUSD",1643660534539,0.25,98.045,97.971,0.25]
["bitfinex","SOLUSD",1643660534743,5.101,98.032,97.971,0.25]
["bitfinex","SOLUSD",1643660535038,0.25,98.031,97.971,0.25]
["bitfinex","SOLUSD",1643660536036,15.313,98.04,97.971,0.25]
["bitfinex","SOLUSD",1643660536236,5.101,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643660536435,5.351,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643660537640,38.71788634,98.031,97.971,0.25]
["bitfinex","SOLUSD",1643660537841,5.351,98.03,97.97,102.4]
["bitfinex","SOLUSD",1643660539042,38.71788634,98.031,97.971,0.25]
["bitfinex","SOLUSD",1643660540243,38.71788634,98.031,97.964,0.25]
["bitfinex","SOLUSD",1643660540442,15.313,98.04,97.965,5.102]
["bitfinex","SOLUSD",1643660540641,1.43402875,98.041,97.97,15.311]
["bitfinex","SOLUSD",1643660540845,1.43402875,98.052,97.971,107.751]
["bitfinex","SOLUSD",1643660541042,1.43402875,98.051,97.971,107.751]
["bitfinex","SOLUSD",1643660541254,6.53502875,98.05,97.971,102.65]
["bitfinex","SOLUSD",1643660541449,24.4227,98.069,97.972,5.101]
["bitfinex","SOLUSD",1643660541450,1.43402875,98.048,97.972,5.101]
["bitfinex","SOLUSD",1643660541649,1.43402875,98.048,97.971,102.65]
["bitfinex","SOLUSD",1643660541846,1.43402875,98.048,97.972,7.45456928]
["bitfinex","SOLUSD",1643660542049,1.43402875,98.048,97.98,15.309]
["bitfinex","SOLUSD",1643660542447,1.43402875,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643660542654,1.43402875,98.043,97.981,0.25]
["bitfinex","SOLUSD",1643660542858,1.68402875,98.042,97.981,0.25]
["bitfinex","SOLUSD",1643660543360,0.25,98.042,97.974,0.25]
["bitfinex","SOLUSD",1643660543548,0.25,98.042,97.982,2.35356928]
["bitfinex","SOLUSD",1643660543847,0.25,98.043,97.983,5.351]
["bitfinex","SOLUSD",1643660544049,0.25,98.043,97.99,15.307]
["bitfinex","SOLUSD",1643660544448,0.25,98.043,97.991,2.60356928]
["bitfinex","SOLUSD",1643660544847,0.25,98.043,97.992,2.35356928]
["bitfinex","SOLUSD",1643660545075,1.43402875,98.047,97.992,2.35356928]
["bitfinex","SOLUSD",1643660545275,1.43402875,98.048,97.993,5.351]
["bitfinex","SOLUSD",1643660545482,24.4227,98.069,97.993,5.351]
["bitfinex","SOLUSD",1643660545483,1.43402875,98.052,98.0,15.307]
["bitfinex","SOLUSD",1643660545676,1.43402875,98.055,98.0,117.707]
["bitfinex","SOLUSD",1643660545876,1.43402875,98.054,98.001,2.60356928]
["bitfinex","SOLUSD",1643660546079,1.43402875,98.048,98.001,2.35356928]
["bitfinex","SOLUSD",1643660546281,5.101,98.068,98.0,15.307]
["bitfinex","SOLUSD",1643660546282,1.43402875,98.045,98.002,0.25]
["bitfinex","SOLUSD",1643660546576,1.43402875,98.044,98.0,15.307]
["bitfinex","SOLUSD",1643660546777,1.43402875,98.046,98.0,15.307]
["bitfinex","SOLUSD",1643660546977,1.68402875,98.043,98.0,15.307]
["bitfinex","SOLUSD",1643660547177,0.25,98.043,98.0,15.307]
["bitfinex","SOLUSD",1643660547581,1.43402875,98.038,98.0,15.307]
["bitfinex","SOLUSD",1643660547779,1.43402875,98.038,98.001,0.25]
["bitfinex","SOLUSD",1643660547979,0.25,98.037,98.001,0.25]
["bitfinex","SOLUSD",1643660548577,1.43402875,98.035,98.001,0.25]
["bitfinex","SOLUSD",1643660548780,1.43402875,98.035,98.01,15.305]
["bitfinex","SOLUSD",1643660548980,1.43402875,98.046,98.01,15.305]
["bitfinex","SOLUSD",1643660549188,1.43402875,98.049,98.011,0.25]
["bitfinex","SOLUSD",1643660549380,1.43402875,98.051,98.011,0.25]
["bitfinex","SOLUSD",1643660549735,1.43402875,98.055,98.012,2.35356928]
["bitfinex","SOLUSD",1643660549985,5.099,98.087,98.02,15.303]
["bitfinex","SOLUSD",1643660550181,5.099,98.089,98.02,15.303]
["bitfinex","SOLUSD",1643660550380,2.8436746,98.102,98.021,2.60356928]
["bitfinex","SOLUSD",1643660550583,28.8563,98.122,98.021,2.60356928]
["bitfinex","SOLUSD",1643660550584,2.8436746,98.112,98.022,5.098]
["bitfinex","SOLUSD",1643660550794,5.098,98.111,98.022,24.82906963]
["bitfinex","SOLUSD",1643660550982,5.098,98.112,98.023,19.98106963]
["bitfinex","SOLUSD",1643660551182,7.9416746,98.114,98.023,133.01106963]
["bitfinex","SOLUSD",1643660551382,5.098,98.114,98.024,2.35356928]
["bitfinex","SOLUSD",1643660551784,0.25,98.113,98.025,0.25]
["bitfinex","SOLUSD",1643660552081,5.098,98.112,98.041,102.4]
["bitfinex","SOLUSD",1643660552283,0.25,98.111,98.042,0.25]
["bitfinex","SOLUSD",1643660552483,5.098,98.11,98.042,2.60356928]
["bitfinex","SOLUSD",1643660552686,5.098,98.11,98.043,2.35356928]
["bitfinex","SOLUSD",1643660552885,0.25,98.109,98.044,0.25]
["bitfinex","SOLUSD",1643660553285,5.098,98.116,98.044,0.25]
["bitfinex","SOLUSD",1643660553487,2.8436746,98.116,98.045,2.35356928]
["bitfinex","SOLUSD",1643660553684,2.8436746,98.121,98.045,2.35356928]
["bitfinex","SOLUSD",1643660553927,2.8436746,98.121,98.046,0.25]
["bitfinex","SOLUSD",1643660554086,23.7583,98.122,98.05,15.297]
["bitfinex","SOLUSD",1643660554287,7.9416746,98.12,98.051,0.25]
["bitfinex","SOLUSD",1643660554487,7.9416746,98.121,98.051,2.60356928]
["bitfinex","SOLUSD",1643660554694,2.8436746,98.127,98.052,5.098]
["bitfinex","SOLUSD",1643660554888,2.8436746,98.124,98.053,0.25]
["bitfinex","SOLUSD",1643660555088,38.63413283,98.122,98.051,0.25]
["bitfinex","SOLUSD",1643660556089,2.8436746,98.125,98.06,15.296]
["bitfinex","SOLUSD",1643660556391,2.8436746,98.126,98.061,0.25]
["bitfinex","SOLUSD",1643660556590,2.8436746,98.123,98.061,0.25]
["bitfinex","SOLUSD",1643660556990,2.8436746,98.123,98.032,5.097]
["bitfinex","SOLUSD",1643660556991,43.56542535,98.122,98.032,5.097]
["bitfinex","SOLUSD",1643660557188,43.56542535,98.122,97.938,0.25]
["bitfinex","SOLUSD",1643660557189,5.098,98.121,98.015,5.098]
["bitfinex","SOLUSD",1643660557389,36.45238103,98.095,97.97,14.73]
["bitfinex","SOLUSD",1643660557594,28.2191,98.094,97.971,22.9898]
["bitfinex","SOLUSD",1643660557792,31.31579297,98.094,97.971,25.34336928]
["bitfinex","SOLUSD",1643660557994,2.84669297,98.093,97.971,25.34336928]
["bitfinex","SOLUSD",1643660558189,5.099,98.092,97.972,7.45256928]
["bitfinex","SOLUSD",1643660558395,5.099,98.092,97.973,102.4]
["bitfinex","SOLUSD",1643660558396,2.84669297,98.091,97.973,102.4]
["bitfinex","SOLUSD",1643660558596,5.099,98.09,97.974,5.099]
["bitfinex","SOLUSD",1643660558791,5.099,98.09,97.99,15.308]
["bitfinex","SOLUSD",1643660558792,2.84669297,98.089,97.99,15.308]
["bitfinex","SOLUSD",1643660558989,2.84669297,98.089,97.974,2.35356928]
["bitfinex","SOLUSD",1643660558990,102.4,98.087,97.974,2.35356928]
["bitfinex","SOLUSD",1643660559291,2.8436746,98.082,97.973,101.9]
["bitfinex","SOLUSD",1643660559490,5.099,98.081,97.974,2.35356928]
["bitfinex","SOLUSD",1643660559689,33.90118972,98.079,97.974,7.45256928]
["bitfinex","SOLUSD",1643660559890,5.349,98.078,97.974,2.35356928]
["bitfinex","SOLUSD",1643660560290,2.84881453,98.077,97.974,2.35356928]
["bitfinex","SOLUSD",1643660560490,5.099,98.076,97.974,2.35356928]
["bitfinex","SOLUSD",1643660560690,0.25,98.076,97.975,5.349]
["bitfinex","SOLUSD",1643660560893,5.099,98.075,97.976,101.9]
["bitfinex","SOLUSD",1643660561193,15.308,98.07,97.98,15.309]
["bitfinex","SOLUSD",1643660561391,0.25,98.069,97.981,0.25]
["bitfinex","SOLUSD",1643660561792,0.25,98.069,97.981,2.60356928]
["bitfinex","SOLUSD",1643660561994,0.25,98.069,97.982,2.35356928]
["bitfinex","SOLUSD",1643660562192,0.25,98.069,97.983,5.099]
["bitfinex","SOLUSD",1643660562493,5.099,98.068,97.99,15.308]
["bitfinex","SOLUSD",1643660562794,0.25,98.067,97.99,15.308]
["bitfinex","SOLUSD",1643660563195,0.25,98.067,97.991,7.45256928]
["bitfinex","SOLUSD",1643660563596,0.25,98.067,97.992,2.60356928]
["bitfinex","SOLUSD",1643660563995,0.25,98.077,97.994,101.9]
["bitfinex","SOLUSD",1643660564195,0.25,98.077,97.993,7.45256928]
["bitfinex","SOLUSD",1643660564425,5.099,98.076,97.994,0.25]
["bitfinex","SOLUSD",1643660564596,5.099,98.076,97.995,2.35356928]
["bitfinex","SOLUSD",1643660564896,0.25,98.075,97.996,0.25]
["bitfinex","SOLUSD",1643660565096,0.25,98.075,98.0,15.306]
["bitfinex","SOLUSD",1643660565300,5.099,98.074,98.001,0.25]
["bitfinex","SOLUSD",1643660565496,5.099,98.079,98.001,105.00356928]
["bitfinex","SOLUSD",1643660565696,23.9548,98.088,98.002,5.099]
["bitfinex","SOLUSD",1643660565903,0.25,98.078,98.003,0.25]
["bitfinex","SOLUSD",1643660566099,0.25,98.078,98.003,2.60356928]
["bitfinex","SOLUSD",1643660566516,0.25,98.078,98.004,2.35356928]
["bitfinex","SOLUSD",1643660566698,23.9548,98.088,98.02,15.302]
["bitfinex","SOLUSD",1643660566898,23.9548,98.088,98.021,102.65]
["bitfinex","SOLUSD",1643660567098,23.9548,98.088,98.021,105.00356928]
["bitfinex","SOLUSD",1643660567299,23.9548,98.088,98.021,102.65]
["bitfinex","SOLUSD",1643660567504,23.9548,98.088,98.022,2.35356928]
["bitfinex","SOLUSD",1643660567899,23.9548,98.088,98.02,15.303]
["bitfinex","SOLUSD",1643660568101,7.95024143,98.087,97.991,23.74]
["bitfinex","SOLUSD",1643660568406,2.8436746,98.084,97.992,0.25]
["bitfinex","SOLUSD",1643660568628,5.099,98.083,97.992,0.25]
["bitfinex","SOLUSD",1643660568803,5.099,98.083,97.992,2.60356928]
["bitfinex","SOLUSD",1643660569002,23.9548,98.088,97.993,7.45256928]
["bitfinex","SOLUSD",1643660569401,23.9548,98.088,98.02,15.301]
["bitfinex","SOLUSD",1643660569603,23.9548,98.088,98.021,5.099]
["bitfinex","SOLUSD",1643660569803,0.25,98.087,98.021,2.60110963]
["bitfinex","SOLUSD",1643660570017,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643660570409,2.85319948,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660570604,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643660572025,2.85444035,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660572427,0.25,98.085,98.021,0.25]
["bitfinex","SOLUSD",1643660573026,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643660573229,0.25,98.087,98.022,5.099]
["bitfinex","SOLUSD",1643660573531,0.25,98.087,98.023,0.25]
["bitfinex","SOLUSD",1643660573725,0.25,98.087,98.024,5.099]
["bitfinex","SOLUSD",1643660573923,0.25,98.087,98.025,0.25]
["bitfinex","SOLUSD",1643660575023,0.25,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643660575335,0.25,98.087,98.022,5.099]
["bitfinex","SOLUSD",1643660575527,23.9548,98.088,98.022,5.099]
["bitfinex","SOLUSD",1643660575726,23.9548,98.088,98.023,0.25]
["bitfinex","SOLUSD",1643660575925,23.9548,98.088,98.024,5.099]
["bitfinex","SOLUSD",1643660576327,23.9548,98.088,98.025,0.25]
["bitfinex","SOLUSD",1643660576526,2.8564697,98.087,98.025,0.25]
["bitfinex","SOLUSD",1643660577026,0.25,98.086,98.025,0.25]
["bitfinex","SOLUSD",1643660577426,0.25,98.087,98.026,5.099]
["bitfinex","SOLUSD",1643660577627,2.85755324,98.086,98.026,5.099]
["bitfinex","SOLUSD",1643660577826,0.25,98.085,98.022,5.099]
["bitfinex","SOLUSD",1643660578026,2.85755324,98.084,98.022,5.099]
["bitfinex","SOLUSD",1643660578226,2.85755324,98.084,98.023,0.25]
["bitfinex","SOLUSD",1643660578428,0.25,98.083,98.023,0.25]
["bitfinex","SOLUSD",1643660578827,2.85755324,98.082,98.023,0.25]
["bitfinex","SOLUSD",1643660579029,2.85755324,98.093,98.023,0.25]
["bitfinex","SOLUSD",1643660579287,5.099,98.092,98.023,0.25]
["bitfinex","SOLUSD",1643660579428,5.099,98.092,98.021,0.25]
["bitfinex","SOLUSD",1643660579628,5.70122784,98.091,98.021,0.25]
["bitfinex","SOLUSD",1643660579829,5.099,98.09,98.021,0.25]
["bitfinex","SOLUSD",1643660580029,2.85755324,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643660580228,3.10755324,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643660580442,2.85755324,98.088,98.021,0.25]
["bitfinex","SOLUSD",1643660580630,2.85755324,98.088,98.03,15.302]
["bitfinex","SOLUSD",1643660580830,0.25,98.087,98.031,0.25]
["bitfinex","SOLUSD",1643660581030,2.85755324,98.086,98.03,15.302]
["bitfinex","SOLUSD",1643660581231,2.8436746,98.091,98.031,0.25]
["bitfinex","SOLUSD",1643660581632,5.70122784,98.092,98.031,0.25]
["bitfinex","SOLUSD",1643660581831,2.85755324,98.09,98.031,0.25]
["bitfinex","SOLUSD",1643660582032,36.63882207,98.094,98.031,0.25]
["bitfinex","SOLUSD",1643660582432,0.25,98.093,98.031,0.25]
["bitfinex","SOLUSD",1643660582633,36.63882207,98.094,98.031,0.25]
["bitfinex","SOLUSD",1643660582938,2.8436746,98.108,98.04,15.3]
["bitfinex","SOLUSD",1643660583136,2.8436746,98.109,98.04,15.3]
["bitfinex","SOLUSD",1643660583433,2.8436746,98.11,98.041,0.25]
["bitfinex","SOLUSD",1643660583637,2.8436746,98.12,98.041,102.65]
["bitfinex","SOLUSD",1643660583837,2.8436746,98.122,98.041,104.99229586]
["bitfinex","SOLUSD",1643660584032,2.8436746,98.118,98.042,2.34229586]
["bitfinex","SOLUSD",1643660584236,5.098,98.115,98.042,2.34229586]
["bitfinex","SOLUSD",1643660584536,2.8436746,98.12,98.043,0.25]
["bitfinex","SOLUSD",1643660584733,5.098,98.115,98.043,0.25]
["bitfinex","SOLUSD",1643660585036,0.25,98.115,98.05,15.298]
["bitfinex","SOLUSD",1643660585438,2.8436746,98.125,98.051,0.25]
["bitfinex","SOLUSD",1643660585634,5.098,98.128,98.051,2.59229586]
["bitfinex","SOLUSD",1643660585834,0.25,98.115,98.052,2.34229586]
["bitfinex","SOLUSD",1643660586341,0.25,98.115,98.053,0.25]
["bitfinex","SOLUSD",1643660586535,5.098,98.114,98.041,102.4]
["bitfinex","SOLUSD",1643660586935,0.25,98.113,98.042,2.34229586]
["bitfinex","SOLUSD",1643660587136,5.098,98.112,98.042,2.34229586]
["bitfinex","SOLUSD",1643660587345,0.25,98.111,98.041,102.4]
["bitfinex","SOLUSD",1643660587535,0.25,98.111,98.023,5.098]
["bitfinex","SOLUSD",1643660587835,5.098,98.11,98.02,75.9819]
["bitfinex","SOLUSD",1643660588040,5.098,98.096,98.018,102.4]
["bitfinex","SOLUSD",1643660588437,5.099,98.11,98.03,15.302]
["bitfinex","SOLUSD",1643660588639,0.25,98.111,98.031,5.098]
["bitfinex","SOLUSD",1643660588937,0.25,98.111,98.031,7.69029586]
["bitfinex","SOLUSD",1643660589137,0.25,98.111,98.032,2.34229586]
["bitfinex","SOLUSD",1643660589336,0.25,98.111,98.033,5.348]
["bitfinex","SOLUSD",1643660589939,5.098,98.11,98.033,0.25]
["bitfinex","SOLUSD",1643660590143,5.098,98.113,98.034,2.34229586]
["bitfinex","SOLUSD",1643660590338,0.25,98.109,98.035,0.25]
["bitfinex","SOLUSD",1643660590537,0.25,98.109,98.034,2.34229586]
["bitfinex","SOLUSD",1643660590975,0.25,98.109,98.036,2.34229586]
["bitfinex","SOLUSD",1643660591141,5.098,98.119,98.04,15.3]
["bitfinex","SOLUSD",1643660591341,2.8436746,98.124,98.041,0.25]
["bitfinex","SOLUSD",1643660591552,2.8436746,98.124,98.05,6.0]
["bitfinex","SOLUSD",1643660591744,2.88413666,98.135,98.047,102.4]
["bitfinex","SOLUSD",1643660591941,0.04046206,98.135,98.051,6.0]
["bitfinex","SOLUSD",1643660592142,0.04046206,98.135,98.061,102.4]
["bitfinex","SOLUSD",1643660592341,0.04046206,98.135,98.062,0.25]
["bitfinex","SOLUSD",1643660592550,0.04046206,98.135,98.062,2.59229586]
["bitfinex","SOLUSD",1643660592942,0.04046206,98.135,98.063,2.34229586]
["bitfinex","SOLUSD",1643660593343,0.04046206,98.135,98.064,0.25]
["bitfinex","SOLUSD",1643660593563,0.04046206,98.135,98.065,5.097]
["bitfinex","SOLUSD",1643660593743,0.04046206,98.135,98.065,7.43929586]
["bitfinex","SOLUSD",1643660593949,0.04046206,98.135,98.07,15.29]
["bitfinex","SOLUSD",1643660594147,0.04046206,98.135,98.071,5.097]
["bitfinex","SOLUSD",1643660594347,0.04046206,98.135,98.071,7.68929586]
["bitfinex","SOLUSD",1643660594543,0.04046206,98.135,98.072,2.34229586]
["bitfinex","SOLUSD",1643660594744,0.04046206,98.135,98.073,5.097]
["bitfinex","SOLUSD",1643660594944,0.04046206,98.135,98.073,5.347]
["bitfinex","SOLUSD",1643660595144,0.04046206,98.135,98.074,104.74229586]
["bitfinex","SOLUSD",1643660595350,0.04046206,98.135,98.075,0.25]
["bitfinex","SOLUSD",1643660595947,0.04046206,98.135,98.08,15.29]
["bitfinex","SOLUSD",1643660596548,5.097,98.134,98.068,5.097]
["bitfinex","SOLUSD",1643660596751,5.097,98.134,98.071,0.25]
["bitfinex","SOLUSD",1643660597048,0.25,98.133,98.071,0.25]
["bitfinex","SOLUSD",1643660597248,5.097,98.132,98.071,0.25]
["bitfinex","SOLUSD",1643660597484,0.25,98.131,98.071,0.25]
["bitfinex","SOLUSD",1643660597848,5.097,98.13,98.068,5.097]
["bitfinex","SOLUSD",1643660598048,35.66390396,98.129,98.068,5.097]
["bitfinex","SOLUSD",1643660598249,5.097,98.128,98.068,5.097]
["bitfinex","SOLUSD",1643660598477,0.25,98.127,98.068,5.097]
["bitfinex","SOLUSD",1643660598650,5.097,98.126,98.068,5.097]
["bitfinex","SOLUSD",1643660598850,5.097,98.134,98.07,15.294]
["bitfinex","SOLUSD",1643660599049,5.097,98.134,98.07,27.444]
["bitfinex","SOLUSD",1643660599452,0.25,98.133,98.07,27.444]
["bitfinex","SOLUSD",1643660599850,0.25,98.133,98.071,0.25]
["bitfinex","SOLUSD",1643660600148,5.097,98.132,98.071,0.25]
["bitfinex","SOLUSD",1643660600349,0.04046206,98.135,98.08,15.293]
["bitfinex","SOLUSD",1643660600551,0.04046206,98.135,98.08,25.023]
["bitfinex","SOLUSD",1643660600848,0.04046206,98.135,98.081,0.25]
["bitfinex","SOLUSD",1643660601850,0.04046206,98.135,98.08,15.293]
["bitfinex","SOLUSD",1643660602057,5.097,98.134,98.08,15.293]
["bitfinex","SOLUSD",1643660602260,5.097,98.134,98.067,102.4]
["bitfinex","SOLUSD",1643660602451,5.097,98.134,98.04,65.71]
["bitfinex","SOLUSD",1643660602652,2.95669142,98.124,98.018,29.4552]
["bitfinex","SOLUSD",1643660602855,5.098,98.096,98.02,14.73]
["bitfinex","SOLUSD",1643660603052,5.098,98.096,98.018,24.3572]
["bitfinex","SOLUSD",1643660603255,0.25,98.095,98.019,102.4]
["bitfinex","SOLUSD",1643660603459,5.098,98.094,98.019,102.4]
["bitfinex","SOLUSD",1643660603853,0.25,98.093,98.032,0.25]
["bitfinex","SOLUSD",1643660604060,5.098,98.092,98.032,0.25]
["bitfinex","SOLUSD",1643660604251,5.098,98.092,98.02,0.25]
["bitfinex","SOLUSD",1643660604452,0.25,98.091,98.02,0.25]
["bitfinex","SOLUSD",1643660605052,0.25,98.091,98.03,15.301]
["bitfinex","SOLUSD",1643660605253,0.25,98.091,98.031,102.4]
["bitfinex","SOLUSD",1643660605460,0.25,98.094,98.031,102.65]
["bitfinex","SOLUSD",1643660606455,0.25,98.094,98.031,0.25]
["bitfinex","SOLUSD",1643660606656,0.25,98.094,98.021,0.25]
["bitfinex","SOLUSD",1643660606856,5.099,98.093,98.003,5.098]
["bitfinex","SOLUSD",1643660607259,0.25,98.092,98.003,5.098]
["bitfinex","SOLUSD",1643660607458,15.304,98.09,98.003,107.498]
["bitfinex","SOLUSD",1643660607666,5.099,98.089,98.003,5.098]
["bitfinex","SOLUSD",1643660607860,5.349,98.089,98.004,0.25]
["bitfinex","SOLUSD",1643660608458,15.307,98.08,98.004,0.25]
["bitfinex","SOLUSD",1643660608666,43.60280408,98.079,98.004,0.25]
["bitfinex","SOLUSD",1643660608861,67.99890408,98.079,97.982,0.25]
["bitfinex","SOLUSD",1643660609057,67.99890408,98.079,97.983,5.099]
["bitfinex","SOLUSD",1643660609458,67.99890408,98.079,97.984,0.25]
["bitfinex","SOLUSD",1643660609659,67.99890408,98.079,97.985,5.099]
["bitfinex","SOLUSD",1643660609860,15.307,98.07,97.982,5.099]
["bitfinex","SOLUSD",1643660610060,5.099,98.069,97.965,5.099]
["bitfinex","SOLUSD",1643660610319,5.349,98.069,97.965,5.099]
["bitfinex","SOLUSD",1643660610561,105.35669142,98.068,97.952,2.3373321]
["bitfinex","SOLUSD",1643660610860,102.4,98.059,97.96,15.312]
["bitfinex","SOLUSD",1643660611061,44.50196452,98.058,97.939,5.101]
["bitfinex","SOLUSD",1643660611259,24.277,98.057,97.936,5.102]
["bitfinex","SOLUSD",1643660611460,107.502,98.056,97.936,5.102]
["bitfinex","SOLUSD",1643660611665,107.752,98.056,97.936,107.502]
["bitfinex","SOLUSD",1643660612059,15.313,98.04,97.95,15.313]
["bitfinex","SOLUSD",1643660612261,74.07329387,98.039,97.931,5.102]
["bitfinex","SOLUSD",1643660612485,102.4,98.038,97.928,5.102]
["bitfinex","SOLUSD",1643660612683,5.102,98.037,97.921,5.102]
["bitfinex","SOLUSD",1643660612884,5.352,98.037,97.936,0.25]
["bitfinex","SOLUSD",1643660613092,102.4,98.036,97.936,0.25]
["bitfinex","SOLUSD",1643660613285,5.352,98.035,97.936,5.352]
["bitfinex","SOLUSD",1643660613484,102.4,98.034,97.936,5.352]
["bitfinex","SOLUSD",1643660613685,5.102,98.033,97.936,5.352]
["bitfinex","SOLUSD",1643660613885,102.4,98.032,97.936,5.102]
["bitfinex","SOLUSD",1643660614097,15.315,98.02,97.936,5.102]
["bitfinex","SOLUSD",1643660614288,40.26892306,98.019,97.93,15.315]
["bitfinex","SOLUSD",1643660614487,40.26892306,98.019,97.903,22.5453]
["bitfinex","SOLUSD",1643660614488,102.4,98.018,97.903,22.5453]
["bitfinex","SOLUSD",1643660614689,5.104,98.017,97.903,22.5453]
["bitfinex","SOLUSD",1643660614887,102.4,98.016,97.903,22.5453]
["bitfinex","SOLUSD",1643660615090,15.318,98.01,97.903,22.5453]
["bitfinex","SOLUSD",1643660615287,107.754,98.009,97.903,22.5453]
["bitfinex","SOLUSD",1643660615488,5.354,98.009,97.904,2.3373321]
["bitfinex","SOLUSD",1643660615890,5.104,98.009,97.905,5.354]
["bitfinex","SOLUSD",1643660616105,45.7937,98.018,97.91,15.319]
["bitfinex","SOLUSD",1643660616289,45.7937,98.018,97.911,29.7634]
["bitfinex","SOLUSD",1643660616591,45.7937,98.018,97.911,46.64918564]
["bitfinex","SOLUSD",1643660616789,45.7937,98.018,97.911,48.98651774]
["bitfinex","SOLUSD",1643660616988,41.49907193,98.017,97.911,48.98651774]
["bitfinex","SOLUSD",1643660617195,15.316,98.01,97.94,15.313]
["bitfinex","SOLUSD",1643660617397,5.353,98.009,97.912,2.3373321]
["bitfinex","SOLUSD",1643660617596,5.353,98.009,97.911,46.64918564]
["bitfinex","SOLUSD",1643660617597,0.25,98.009,97.913,5.104]
["bitfinex","SOLUSD",1643660617814,0.25,98.009,97.911,24.6604]
["bitfinex","SOLUSD",1643660617815,5.104,98.008,97.911,24.6604]
["bitfinex","SOLUSD",1643660618195,0.25,98.007,97.912,0.25]
["bitfinex","SOLUSD",1643660618393,5.104,98.006,97.912,0.25]
["bitfinex","SOLUSD",1643660618890,22.829,98.005,97.912,0.25]
["bitfinex","SOLUSD",1643660619089,15.318,98.0,97.912,0.25]
["bitfinex","SOLUSD",1643660619289,47.4437064,97.999,97.912,0.25]
["bitfinex","SOLUSD",1643660619490,47.4437064,97.999,97.913,5.104]
["bitfinex","SOLUSD",1643660619690,42.3397064,97.999,97.913,5.104]
["bitfinex","SOLUSD",1643660619911,5.104,97.998,97.913,5.104]
["bitfinex","SOLUSD",1643660620093,42.3397064,97.999,97.913,5.104]
["bitfinex","SOLUSD",1643660620291,42.3397064,97.999,97.914,2.5873321]
["bitfinex","SOLUSD",1643660620494,5.104,97.998,97.914,2.5873321]
["bitfinex","SOLUSD",1643660620691,42.3397064,97.999,97.914,2.5873321]
["bitfinex","SOLUSD",1643660620692,42.3397064,97.999,97.92,15.318]
["bitfinex","SOLUSD",1643660620892,42.3397064,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643660621091,42.3397064,97.999,97.922,5.104]
["bitfinex","SOLUSD",1643660621292,0.25,97.999,97.923,0.25]
["bitfinex","SOLUSD",1643660621491,22.579,98.005,97.924,5.104]
["bitfinex","SOLUSD",1643660621693,22.579,98.005,97.924,7.4413321]
["bitfinex","SOLUSD",1643660621893,22.579,98.005,97.925,2.5873321]
["bitfinex","SOLUSD",1643660622292,37.31153894,98.004,97.926,2.3373321]
["bitfinex","SOLUSD",1643660622490,5.103,98.003,97.926,2.3373321]
["bitfinex","SOLUSD",1643660622693,5.103,98.003,97.927,0.25]
["bitfinex","SOLUSD",1643660622891,0.25,98.002,97.927,0.25]
["bitfinex","SOLUSD",1643660623091,5.103,98.001,97.93,15.317]
["bitfinex","SOLUSD",1643660623291,0.25,98.0,97.931,0.25]
["bitfinex","SOLUSD",1643660624493,0.25,98.0,97.932,5.103]
["bitfinex","SOLUSD",1643660624692,0.25,98.0,97.94,15.315]
["bitfinex","SOLUSD",1643660624894,0.25,98.004,97.941,0.25]
["bitfinex","SOLUSD",1643660625294,0.25,98.004,97.941,2.5873321]
["bitfinex","SOLUSD",1643660625492,0.25,98.004,97.942,2.3373321]
["bitfinex","SOLUSD",1643660625893,22.579,98.005,97.943,0.25]
["bitfinex","SOLUSD",1643660626092,22.579,98.005,97.944,5.103]
["bitfinex","SOLUSD",1643660626295,22.579,98.005,97.95,15.314]
["bitfinex","SOLUSD",1643660626492,22.579,98.005,97.945,0.25]
["bitfinex","SOLUSD",1643660626694,22.579,98.005,97.946,5.103]
["bitfinex","SOLUSD",1643660626896,22.579,98.005,97.947,0.25]
["bitfinex","SOLUSD",1643660627094,22.579,98.005,97.948,5.103]
["bitfinex","SOLUSD",1643660627305,22.579,98.005,97.949,0.25]
["bitfinex","SOLUSD",1643660627592,22.579,98.005,97.95,5.103]
["bitfinex","SOLUSD",1643660628093,22.579,98.005,97.951,0.25]
["bitfinex","SOLUSD",1643660628292,22.6261,98.018,97.951,2.5873321]
["bitfinex","SOLUSD",1643660628494,22.6261,98.018,97.952,7.4393321]
["bitfinex","SOLUSD",1643660628693,22.6261,98.018,97.952,2.3373321]
["bitfinex","SOLUSD",1643660628895,0.25,98.017,97.953,2.5873321]
["bitfinex","SOLUSD",1643660629295,0.25,98.017,97.954,2.3373321]
["bitfinex","SOLUSD",1643660629698,0.25,98.017,97.96,15.312]
["bitfinex","SOLUSD",1643660629896,0.25,98.017,97.961,0.25]
["bitfinex","SOLUSD",1643660630198,5.102,98.028,97.961,2.5873321]
["bitfinex","SOLUSD",1643660630400,5.102,98.056,97.962,7.4393321]
["bitfinex","SOLUSD",1643660630699,5.101,98.064,97.97,15.311]
["bitfinex","SOLUSD",1643660630897,48.7704,98.065,97.972,6.0]
["bitfinex","SOLUSD",1643660631096,48.7704,98.065,97.981,6.0]
["bitfinex","SOLUSD",1643660631395,113.99520641,98.092,97.982,5.349]
["bitfinex","SOLUSD",1643660631626,54.773,98.091,97.982,28.74556741]
["bitfinex","SOLUSD",1643660631796,54.773,98.091,97.983,10.86923531]
["bitfinex","SOLUSD",1643660631997,15.304,98.09,97.99,15.303]
["bitfinex","SOLUSD",1643660632197,5.099,98.089,97.991,23.9448]
["bitfinex","SOLUSD",1643660632399,0.25,98.088,97.991,26.5321321]
["bitfinex","SOLUSD",1643660632599,5.099,98.087,97.991,26.5321321]
["bitfinex","SOLUSD",1643660632803,0.25,98.086,97.992,7.4363321]
["bitfinex","SOLUSD",1643660633006,5.099,98.085,97.992,7.4363321]
["bitfinex","SOLUSD",1643660633203,5.099,98.085,98.0,15.305]
["bitfinex","SOLUSD",1643660633399,0.25,98.084,98.001,0.25]
["bitfinex","SOLUSD",1643660633604,5.099,98.083,98.001,2.58722679]
["bitfinex","SOLUSD",1643660633801,0.25,98.082,98.002,2.33722679]
["bitfinex","SOLUSD",1643660634202,0.25,98.082,98.003,0.25]
["bitfinex","SOLUSD",1643660634401,0.25,98.082,98.02,15.302]
["bitfinex","SOLUSD",1643660634803,0.25,98.082,98.021,2.58722679]
["bitfinex","SOLUSD",1643660635001,0.25,98.089,98.021,2.58722679]
["bitfinex","SOLUSD",1643660635204,5.099,98.088,98.022,2.33722679]
["bitfinex","SOLUSD",1643660635405,0.25,98.087,98.023,0.25]
["bitfinex","SOLUSD",1643660635605,5.099,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660635810,0.25,98.085,98.021,0.25]
["bitfinex","SOLUSD",1643660636003,5.099,98.084,98.03,15.301]
["bitfinex","SOLUSD",1643660636405,0.25,98.083,98.031,0.25]
["bitfinex","SOLUSD",1643660636850,0.25,98.083,98.032,2.33722679]
["bitfinex","SOLUSD",1643660637008,5.099,98.082,98.031,0.25]
["bitfinex","SOLUSD",1643660637405,0.25,98.081,98.031,0.25]
["bitfinex","SOLUSD",1643660637704,0.25,98.081,98.021,0.25]
["bitfinex","SOLUSD",1643660637906,5.099,98.08,98.03,15.302]
["bitfinex","SOLUSD",1643660638306,0.25,98.079,98.031,0.25]
["bitfinex","SOLUSD",1643660639305,42.13101312,98.089,98.031,0.25]
["bitfinex","SOLUSD",1643660639506,42.13101312,98.089,98.03,15.302]
["bitfinex","SOLUSD",1643660639507,5.098,98.088,98.03,15.302]
["bitfinex","SOLUSD",1643660639706,5.098,98.088,98.031,0.25]
["bitfinex","SOLUSD",1643660639906,0.25,98.087,98.04,15.3]
["bitfinex","SOLUSD",1643660640108,5.098,98.086,98.04,15.3]
["bitfinex","SOLUSD",1643660640308,0.25,98.085,98.04,15.3]
["bitfinex","SOLUSD",1643660640713,42.87481833,98.083,98.011,24.8487]
["bitfinex","SOLUSD",1643660640908,5.349,98.082,98.02,15.302]
["bitfinex","SOLUSD",1643660641309,5.349,98.082,98.021,0.25]
["bitfinex","SOLUSD",1643660642409,5.349,98.082,98.03,15.302]
["bitfinex","SOLUSD",1643660642611,0.25,98.082,98.03,15.302]
["bitfinex","SOLUSD",1643660642811,0.25,98.089,98.031,0.25]
["bitfinex","SOLUSD",1643660643231,0.25,98.09,98.031,0.25]
["bitfinex","SOLUSD",1643660643410,0.25,98.09,98.01,51.002]
["bitfinex","SOLUSD",1643660643612,5.099,98.089,98.01,51.002]
["bitfinex","SOLUSD",1643660643912,0.25,98.088,98.011,0.25]
["bitfinex","SOLUSD",1643660644311,5.099,98.087,98.02,15.302]
["bitfinex","SOLUSD",1643660644711,0.25,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660644912,5.099,98.085,98.021,0.25]
["bitfinex","SOLUSD",1643660645312,0.25,98.084,98.021,0.25]
["bitfinex","SOLUSD",1643660645513,5.099,98.083,98.021,0.25]
["bitfinex","SOLUSD",1643660645914,0.25,98.082,98.021,0.25]
["bitfinex","SOLUSD",1643660646114,5.099,98.081,98.021,0.25]
["bitfinex","SOLUSD",1643660646316,0.25,98.08,98.021,0.25]
["bitfinex","SOLUSD",1643660647526,0.25,98.088,98.021,0.25]
["bitfinex","SOLUSD",1643660647720,5.099,98.087,98.021,0.25]
["bitfinex","SOLUSD",1643660647916,0.25,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660648324,5.099,98.085,98.021,0.25]
["bitfinex","SOLUSD",1643660648520,0.25,98.086,98.021,0.25]
["bitfinex","SOLUSD",1643660648716,5.099,98.089,98.021,0.25]
["bitfinex","SOLUSD",1643660648914,50.91202788,98.09,98.021,0.25]
["bitfinex","SOLUSD",1643660649718,50.91202788,98.09,97.996,5.099]
["bitfinex","SOLUSD",1643660649719,5.099,98.089,98.01,15.305]
["bitfinex","SOLUSD",1643660649914,0.25,98.088,98.011,0.25]
["bitfinex","SOLUSD",1643660650614,15.305,98.08,98.011,0.25]
["bitfinex","SOLUSD",1643660650816,23.1995,98.079,98.011,0.25]
["bitfinex","SOLUSD",1643660651018,23.1995,98.079,97.997,0.25]
["bitfinex","SOLUSD",1643660651314,23.1995,98.079,97.998,5.099]
["bitfinex","SOLUSD",1643660651714,23.1995,98.079,98.01,15.305]
["bitfinex","SOLUSD",1643660651917,23.1995,98.079,98.011,0.25]
["bitfinex","SOLUSD",1643660652943,23.1995,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643660653116,23.1995,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643660653317,23.1995,98.079,98.021,0.25]
["bitfinex","SOLUSD",1643660654319,22.9495,98.079,98.021,0.25]
["bitfinex","SOLUSD",1643660654520,22.9495,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643660654817,22.9495,98.079,98.002,5.099]
["bitfinex","SOLUSD",1643660655035,22.9495,98.079,97.998,5.099]
["bitfinex","SOLUSD",1643660655420,22.9495,98.079,97.999,0.25]
["bitfinex","SOLUSD",1643660655618,22.9495,98.079,98.0,5.099]
["bitfinex","SOLUSD",1643660655819,22.9495,98.079,98.001,0.25]
["bitfinex","SOLUSD",1643660656022,22.9495,98.079,98.02,15.304]
["bitfinex","SOLUSD",1643660656321,22.9495,98.079,98.021,0.25]
["bitfinex","SOLUSD",1643660656723,0.25,98.078,98.021,0.25]
["bitfinex","SOLUSD",1643660658124,0.25,98.078,98.022,2.33722679]
["bitfinex","SOLUSD",1643660658423,0.25,98.078,98.023,0.25]
["bitfinex","SOLUSD",1643660658627,0.25,98.078,98.03,15.302]
["bitfinex","SOLUSD",1643660658824,0.25,98.078,98.031,0.25]
["bitfinex","SOLUSD",1643660659025,0.25,98.078,98.03,15.302]
["bitfinex","SOLUSD",1643660659829,0.25,98.078,98.031,0.25]
["bitfinex","SOLUSD",1643660661030,0.25,98.078,98.02,15.304]
["bitfinex","SOLUSD",1643660661252,0.25,98.078,98.021,0.25]
["bitfinex","SOLUSD",1643660661852,0.25,98.078,98.02,15.304]
["bitfinex","SOLUSD",1643660662151,5.099,98.077,98.02,15.304]
["bitfinex","SOLUSD",1643660662351,0.25,98.076,98.02,15.304]
["bitfinex","SOLUSD",1643660662550,5.099,98.075,98.02,15.304]
["bitfinex","SOLUSD",1643660662757,42.74778659,98.074,98.02,15.304]
["bitfinex","SOLUSD",1643660662957,5.099,98.073,98.02,15.304]
["bitfinex","SOLUSD",1643660663160,42.99778659,98.074,98.02,15.304]
["bitfinex","SOLUSD",1643660663360,5.099,98.073,98.02,15.304]
["bitfinex","SOLUSD",1643660663755,0.25,98.072,98.02,15.304]
["bitfinex","SOLUSD",1643660663953,0.25,98.072,98.01,15.305]
["bitfinex","SOLUSD",1643660664353,42.74778659,98.074,97.981,5.099]
["bitfinex","SOLUSD",1643660664552,42.74778659,98.074,97.985,0.25]
["bitfinex","SOLUSD",1643660664753,42.74778659,98.074,97.986,5.099]
["bitfinex","SOLUSD",1643660664953,15.306,98.07,97.986,5.099]
["bitfinex","SOLUSD",1643660665253,15.306,98.07,97.987,0.25]
["bitfinex","SOLUSD",1643660665453,5.099,98.069,98.0,15.307]
["bitfinex","SOLUSD",1643660665654,5.099,98.072,98.0,15.307]
["bitfinex","SOLUSD",1643660665852,0.25,98.072,98.0,15.307]
["bitfinex","SOLUSD",1643660666154,5.099,98.071,98.0,15.307]
["bitfinex","SOLUSD",1643660666355,5.099,98.071,98.001,0.25]
["bitfinex","SOLUSD",1643660666356,0.25,98.07,98.001,0.25]
["bitfinex","SOLUSD",1643660666552,5.099,98.069,98.001,0.25]
["bitfinex","SOLUSD",1643660666753,15.557,98.07,98.001,0.25]
["bitfinex","SOLUSD",1643660666953,0.25,98.068,98.01,15.305]
["bitfinex","SOLUSD",1643660667156,0.25,98.07,98.01,15.305]
["bitfinex","SOLUSD",1643660667355,0.25,98.07,98.011,2.58722679]
["bitfinex","SOLUSD",1643660667860,42.74778659,98.074,98.012,2.33722679]
["bitfinex","SOLUSD",1643660667861,0.25,98.073,98.012,2.33722679]
["bitfinex","SOLUSD",1643660668353,0.25,98.073,98.013,0.25]
["bitfinex","SOLUSD",1643660668755,0.25,98.078,98.013,0.25]
["bitfinex","SOLUSD",1643660668956,0.25,98.078,98.02,15.304]
["bitfinex","SOLUSD",1643660669156,0.25,98.089,98.004,24.9179]
["bitfinex","SOLUSD",1643660669354,14.08,98.078,97.987,2.33722679]
["bitfinex","SOLUSD",1643660669553,14.08,98.078,97.979,5.099]
["bitfinex","SOLUSD",1643660669554,2.95669142,98.077,97.979,5.099]
["bitfinex","SOLUSD",1643660669753,27.8044,98.076,97.98,2.58722679]
["bitfinex","SOLUSD",1643660670155,1.43241009,98.066,97.981,2.33722679]
["bitfinex","SOLUSD",1643660670356,15.309,98.06,97.982,0.25]
["bitfinex","SOLUSD",1643660670554,29.696,98.059,97.982,0.25]
["bitfinex","SOLUSD",1643660670753,29.946,98.059,97.982,0.25]
["bitfinex","SOLUSD",1643660671559,29.946,98.059,97.974,0.25]
["bitfinex","SOLUSD",1643660671759,24.847,98.059,97.974,6.77049245]
["bitfinex","SOLUSD",1643660671959,24.847,98.059,97.99,15.308]
["bitfinex","SOLUSD",1643660672158,5.099,98.058,97.99,15.308]
["bitfinex","SOLUSD",1643660672358,0.25,98.057,97.99,15.308]
["bitfinex","SOLUSD",1643660672560,0.25,98.057,97.975,2.3324968]
["bitfinex","SOLUSD",1643660672761,5.101,98.056,97.976,0.25]
["bitfinex","SOLUSD",1643660672961,6.53341009,98.056,97.976,0.25]
["bitfinex","SOLUSD",1643660673179,0.25,98.055,97.976,0.25]
["bitfinex","SOLUSD",1643660673358,5.101,98.054,97.976,0.25]
["bitfinex","SOLUSD",1643660673560,15.31,98.05,97.976,0.25]
["bitfinex","SOLUSD",1643660673758,46.71108224,98.049,97.97,15.311]
["bitfinex","SOLUSD",1643660673966,46.71108224,98.049,97.96,5.101]
["bitfinex","SOLUSD",1643660674260,46.71108224,98.049,97.956,2.3324968]
["bitfinex","SOLUSD",1643660674261,48.14349233,98.049,97.956,2.3324968]
["bitfinex","SOLUSD",1643660674458,46.71108224,98.049,97.96,5.101]
["bitfinex","SOLUSD",1643660674659,15.311,98.04,97.97,15.311]
["bitfinex","SOLUSD",1643660674859,0.25,98.039,97.97,15.311]
["bitfinex","SOLUSD",1643660675070,5.351,98.039,97.97,15.311]
["bitfinex","SOLUSD",1643660675260,24.6409,98.038,97.97,15.311]
["bitfinex","SOLUSD",1643660675481,5.101,98.037,97.97,15.311]
["bitfinex","SOLUSD",1643660675659,5.351,98.037,97.97,15.311]
["bitfinex","SOLUSD",1643660675859,5.351,98.037,97.956,2.3324968]
["bitfinex","SOLUSD",1643660676059,35.81981628,98.029,97.96,15.312]
["bitfinex","SOLUSD",1643660676259,5.102,98.028,97.96,15.312]
["bitfinex","SOLUSD",1643660676461,0.25,98.028,97.96,15.312]
["bitfinex","SOLUSD",1643660676662,0.25,98.028,97.961,0.25]
["bitfinex","SOLUSD",1643660676863,0.25,98.028,97.961,5.352]
["bitfinex","SOLUSD",1643660677063,0.25,98.028,97.947,5.102]
["bitfinex","SOLUSD",1643660677265,0.25,98.028,97.947,5.352]
["bitfinex","SOLUSD",1643660677461,0.25,98.028,97.947,25.26458353]
["bitfinex","SOLUSD",1643660677672,0.25,98.037,97.948,0.25]
["bitfinex","SOLUSD",1643660677868,0.25,98.037,97.948,2.5824968]
["bitfinex","SOLUSD",1643660678065,0.25,98.037,97.97,15.312]
["bitfinex","SOLUSD",1643660678263,46.90849178,98.037,97.97,15.312]
["bitfinex","SOLUSD",1643660679360,52.00949178,98.037,97.971,0.25]
["bitfinex","SOLUSD",1643660679564,46.65849178,98.037,97.97,15.312]
["bitfinex","SOLUSD",1643660679762,46.65849178,98.037,97.971,2.5824968]
["bitfinex","SOLUSD",1643660680664,15.313,98.03,97.971,2.3324968]
["bitfinex","SOLUSD",1643660680862,0.25,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643660681369,0.25,98.029,97.971,0.25]
["bitfinex","SOLUSD",1643660682464,0.25,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643660682873,0.25,98.036,97.97,15.312]
["bitfinex","SOLUSD",1643660683063,5.101,98.035,97.97,15.312]
["bitfinex","SOLUSD",1643660683465,0.25,98.034,97.97,15.312]
["bitfinex","SOLUSD",1643660683663,5.101,98.033,97.97,15.312]
["bitfinex","SOLUSD",1643660683865,0.25,98.032,97.97,15.312]
["bitfinex","SOLUSD",1643660684064,5.101,98.031,97.97,15.312]
["bitfinex","SOLUSD",1643660684465,0.25,98.03,97.97,15.312]
["bitfinex","SOLUSD",1643660685164,15.563,98.03,97.96,15.313]
["bitfinex","SOLUSD",1643660685365,15.563,98.03,97.961,0.25]
["bitfinex","SOLUSD",1643660686864,15.563,98.03,97.97,15.312]
["bitfinex","SOLUSD",1643660687466,15.563,98.03,97.946,5.102]
["bitfinex","SOLUSD",1643660687666,15.563,98.03,97.947,0.25]
["bitfinex","SOLUSD",1643660687871,5.102,98.029,97.947,0.25]
["bitfinex","SOLUSD",1643660688300,38.51671207,98.019,97.96,15.314]
["bitfinex","SOLUSD",1643660688767,0.25,98.018,97.961,0.25]
["bitfinex","SOLUSD",1643660691872,0.25,98.019,97.962,5.102]
["bitfinex","SOLUSD",1643660692269,15.313,98.03,97.962,5.102]
["bitfinex","SOLUSD",1643660692270,0.25,98.029,97.963,0.25]
["bitfinex","SOLUSD",1643660692487,0.25,98.029,97.964,5.102]
["bitfinex","SOLUSD",1643660692674,46.61333182,98.029,97.964,5.102]
["bitfinex","SOLUSD",1643660692872,46.61333182,98.029,97.965,0.25]
["bitfinex","SOLUSD",1643660693277,46.61333182,98.029,97.964,5.102]
["bitfinex","SOLUSD",1643660694474,51.71533182,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643660694674,46.61333182,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643660695079,5.102,98.037,97.97,15.312]
["bitfinex","SOLUSD",1643660695275,15.311,98.04,97.971,0.25]
["bitfinex","SOLUSD",1643660695687,15.311,98.04,97.98,15.31]
["bitfinex","SOLUSD",1643660695876,15.311,98.04,97.971,0.25]
["bitfinex","SOLUSD",1643660695877,5.101,98.057,97.981,0.25]
["bitfinex","SOLUSD",1643660696081,29.7327,98.057,97.982,5.101]
["bitfinex","SOLUSD",1643660696281,24.6317,98.057,97.982,7.43531932]
["bitfinex","SOLUSD",1643660696580,0.25,98.056,97.983,2.58431932]
["bitfinex","SOLUSD",1643660696783,0.25,98.056,98.0,15.307]
["bitfinex","SOLUSD",1643660698884,0.25,98.056,98.001,0.25]
["bitfinex","SOLUSD",1643660699587,15.309,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643660699987,8.30769142,98.049,97.981,5.099]
["bitfinex","SOLUSD",1643660700191,3.20669142,98.049,97.981,5.099]
["bitfinex","SOLUSD",1643660700388,8.05769142,98.048,97.981,5.099]
["bitfinex","SOLUSD",1643660700788,3.20669142,98.047,97.952,1.41949245]
["bitfinex","SOLUSD",1643660700988,15.315,98.03,97.95,16.73449245]
["bitfinex","SOLUSD",1643660701190,39.51962501,98.028,97.95,15.315]
["bitfinex","SOLUSD",1643660701391,5.352,98.027,97.95,15.315]
["bitfinex","SOLUSD",1643660701792,23.1722,98.026,97.95,15.315]
["bitfinex","SOLUSD",1643660702038,23.1722,98.026,97.951,0.25]
["bitfinex","SOLUSD",1643660702191,0.25,98.025,97.97,15.311]
["bitfinex","SOLUSD",1643660702392,0.25,98.025,97.971,0.25]
["bitfinex","SOLUSD",1643660703210,45.69156269,98.039,97.971,0.25]
["bitfinex","SOLUSD",1643660703612,45.69156269,98.039,97.964,0.25]
["bitfinex","SOLUSD",1643660703815,0.25,98.039,97.964,1.66949245]
["bitfinex","SOLUSD",1643660704018,0.25,98.039,97.98,15.311]
["bitfinex","SOLUSD",1643660704220,0.25,98.039,97.963,2.33431932]
["bitfinex","SOLUSD",1643660704221,0.25,98.039,97.981,30.0802]
["bitfinex","SOLUSD",1643660704416,0.25,98.056,97.982,0.25]
["bitfinex","SOLUSD",1643660704615,0.25,98.056,97.983,5.101]
["bitfinex","SOLUSD",1643660704817,0.25,98.056,97.983,7.43531932]
["bitfinex","SOLUSD",1643660705015,0.25,98.056,97.984,0.25]
["bitfinex","SOLUSD",1643660705215,0.25,98.056,97.985,5.099]
["bitfinex","SOLUSD",1643660705419,0.25,98.056,97.986,0.25]
["bitfinex","SOLUSD",1643660705616,0.25,98.056,97.987,5.099]
["bitfinex","SOLUSD",1643660705816,0.25,98.056,97.988,0.25]
["bitfinex","SOLUSD",1643660706016,0.25,98.056,97.99,15.307]
["bitfinex","SOLUSD",1643660706518,0.25,98.056,97.982,102.4]
["bitfinex","SOLUSD",1643660706519,38.15287262,98.077,97.991,5.349]
["bitfinex","SOLUSD",1643660707117,38.15287262,98.077,98.01,15.304]
["bitfinex","SOLUSD",1643660707320,38.15287262,98.077,98.011,0.25]
["bitfinex","SOLUSD",1643660707920,0.25,98.076,98.011,0.25]
["bitfinex","SOLUSD",1643660708326,24.003,98.076,98.011,0.25]
["bitfinex","SOLUSD",1643660708525,24.003,98.076,97.992,0.25]
["bitfinex","SOLUSD",1643660709422,15.306,98.07,97.992,0.25]
["bitfinex","SOLUSD",1643660709622,5.099,98.069,97.992,0.25]
["bitfinex","SOLUSD",1643660709819,9.41,98.069,97.992,0.25]
["bitfinex","SOLUSD",1643660710019,5.349,98.068,97.992,0.25]
["bitfinex","SOLUSD",1643660710220,5.349,98.068,97.982,0.25]
["bitfinex","SOLUSD",1643660710424,15.308,98.06,97.99,15.309]
["bitfinex","SOLUSD",1643660710619,35.32153184,98.058,97.982,0.25]
["bitfinex","SOLUSD",1643660710819,102.4,98.056,97.967,1.41949245]
["bitfinex","SOLUSD",1643660711020,102.4,98.056,97.954,1.41949245]
["bitfinex","SOLUSD",1643660711223,14.73,98.05,97.944,1.41949245]
["bitfinex","SOLUSD",1643660711423,15.319,98.02,97.944,1.41949245]
["bitfinex","SOLUSD",1643660711639,15.319,98.02,97.93,15.318]
["bitfinex","SOLUSD",1643660711640,32.82391857,98.018,97.931,1.41949245]
["bitfinex","SOLUSD",1643660711823,5.353,98.017,97.931,1.41949245]
["bitfinex","SOLUSD",1643660712023,8.30969142,98.017,97.93,15.318]
["bitfinex","SOLUSD",1643660712424,2.95669142,98.016,97.93,15.318]
["bitfinex","SOLUSD",1643660712624,5.103,98.015,97.931,0.25]
["bitfinex","SOLUSD",1643660712823,5.353,98.015,97.931,0.25]
["bitfinex","SOLUSD",1643660713029,45.82939583,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643660713326,0.25,97.998,97.931,0.25]
["bitfinex","SOLUSD",1643660714227,0.25,97.998,97.94,15.317]
["bitfinex","SOLUSD",1643660714444,0.25,97.998,97.941,0.25]
["bitfinex","SOLUSD",1643660715028,70.30509583,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643660716436,0.25,97.998,97.941,0.25]
["bitfinex","SOLUSD",1643660716640,0.25,97.998,97.95,15.315]
["bitfinex","SOLUSD",1643660716842,0.25,97.998,97.951,0.25]
["bitfinex","SOLUSD",1643660717236,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643660717437,23.4823,98.013,97.951,0.25]
["bitfinex","SOLUSD",1643660717438,0.25,98.012,97.951,0.25]
["bitfinex","SOLUSD",1643660717834,33.8290427,98.012,97.951,0.25]
["bitfinex","SOLUSD",1643660719636,0.25,98.012,97.951,0.25]
["bitfinex","SOLUSD",1643660719837,0.25,98.012,97.96,15.314]
["bitfinex","SOLUSD",1643660720038,0.25,98.012,97.961,5.102]
["bitfinex","SOLUSD",1643660720247,0.25,98.019,97.961,5.352]
["bitfinex","SOLUSD",1643660720846,0.25,98.029,97.943,5.102]
["bitfinex","SOLUSD",1643660721045,10.86,98.019,97.943,5.352]
["bitfinex","SOLUSD",1643660721269,5.103,98.018,97.943,0.25]
["bitfinex","SOLUSD",1643660721471,5.103,98.018,97.942,23.8826]
["bitfinex","SOLUSD",1643660721472,35.69822326,98.017,97.942,23.8826]
["bitfinex","SOLUSD",1643660721670,15.319,98.0,97.942,23.8826]
["bitfinex","SOLUSD",1643660721871,39.22993738,97.999,97.926,1.41949245]
["bitfinex","SOLUSD",1643660722069,5.103,98.014,97.925,1.41949245]
["bitfinex","SOLUSD",1643660722268,0.25,98.122,97.925,1.41949245]
["bitfinex","SOLUSD",1643660722269,53.0336,98.039,97.943,2.34386195]
["bitfinex","SOLUSD",1643660722469,47.9306,98.039,97.944,5.102]
["bitfinex","SOLUSD",1643660722873,47.9306,98.039,97.945,2.59564556]
["bitfinex","SOLUSD",1643660723072,39.22382813,98.038,97.945,2.59564556]
["bitfinex","SOLUSD",1643660723271,39.22382813,98.038,97.946,2.34564556]
["bitfinex","SOLUSD",1643660723479,0.25,98.037,97.96,15.313]
["bitfinex","SOLUSD",1643660723676,5.102,98.036,97.96,15.313]
["bitfinex","SOLUSD",1643660723875,0.25,98.035,97.96,15.313]
["bitfinex","SOLUSD",1643660724069,5.102,98.034,97.96,15.313]
["bitfinex","SOLUSD",1643660724471,0.25,98.033,97.96,15.313]
["bitfinex","SOLUSD",1643660724676,15.312,98.03,97.96,15.313]
["bitfinex","SOLUSD",1643660724871,5.352,98.029,97.96,15.313]
["bitfinex","SOLUSD",1643660725471,5.352,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643660725672,15.314,98.02,97.97,15.313]
["bitfinex","SOLUSD",1643660725872,38.91486589,98.019,97.97,15.313]
["bitfinex","SOLUSD",1643660726675,0.25,98.019,97.97,15.313]
["bitfinex","SOLUSD",1643660726873,0.25,98.019,97.971,0.25]
["bitfinex","SOLUSD",1643660727071,0.25,98.019,97.98,15.311]
["bitfinex","SOLUSD",1643660727272,47.9306,98.039,97.98,15.311]
["bitfinex","SOLUSD",1643660727472,47.9306,98.039,97.981,0.25]
["bitfinex","SOLUSD",1643660727673,39.44982442,98.038,97.972,5.101]
["bitfinex","SOLUSD",1643660727875,39.44982442,98.038,97.973,0.25]
["bitfinex","SOLUSD",1643660728174,39.44982442,98.038,97.98,15.312]
["bitfinex","SOLUSD",1643660728375,5.101,98.037,97.96,51.036]
["bitfinex","SOLUSD",1643660728578,5.101,98.037,97.962,0.25]
["bitfinex","SOLUSD",1643660728876,0.25,98.036,97.962,0.25]
["bitfinex","SOLUSD",1643660729075,5.102,98.035,97.962,0.25]
["bitfinex","SOLUSD",1643660729274,0.25,98.036,97.962,0.25]
["bitfinex","SOLUSD",1643660729475,0.25,98.034,97.962,0.25]
["bitfinex","SOLUSD",1643660729675,5.102,98.035,97.961,0.25]
["bitfinex","SOLUSD",1643660729880,0.25,98.034,97.961,0.25]
["bitfinex","SOLUSD",1643660730076,15.312,98.03,97.97,15.313]
["bitfinex","SOLUSD",1643660730479,0.25,98.029,97.97,15.313]
["bitfinex","SOLUSD",1643660730677,0.25,98.029,97.971,0.25]
["bitfinex","SOLUSD",1643660730878,0.25,98.029,97.961,5.352]
["bitfinex","SOLUSD",1643660731278,15.314,98.02,97.961,5.102]
["bitfinex","SOLUSD",1643660731478,15.314,98.02,97.925,1.41949245]
["bitfinex","SOLUSD",1643660731479,107.502,98.019,97.925,1.41949245]
["bitfinex","SOLUSD",1643660731713,102.4,98.017,97.919,1.41949245]
["bitfinex","SOLUSD",1643660731883,5.353,98.016,97.919,1.41949245]
["bitfinex","SOLUSD",1643660732379,105.35669142,98.015,97.918,1.41949245]
["bitfinex","SOLUSD",1643660732579,5.103,98.014,97.918,6.52249245]
["bitfinex","SOLUSD",1643660732780,15.32,98.0,97.92,15.32]
["bitfinex","SOLUSD",1643660732984,22.9921,97.999,97.92,15.32]
["bitfinex","SOLUSD",1643660733180,23.2421,97.999,97.921,0.25]
["bitfinex","SOLUSD",1643660733584,23.2421,97.999,97.919,0.25]
["bitfinex","SOLUSD",1643660733781,23.2421,97.999,97.921,1.41949245]
["bitfinex","SOLUSD",1643660733980,23.2421,97.999,97.919,1.66949245]
["bitfinex","SOLUSD",1643660734181,23.2421,97.999,97.92,2.34564556]
["bitfinex","SOLUSD",1643660734384,23.2421,97.999,97.921,5.354]
["bitfinex","SOLUSD",1643660734782,23.2421,97.999,97.922,2.34564556]
["bitfinex","SOLUSD",1643660734981,23.2421,97.999,97.93,15.319]
["bitfinex","SOLUSD",1643660735183,23.2421,97.999,97.931,5.103]
["bitfinex","SOLUSD",1643660735382,23.2421,97.999,97.931,5.353]
["bitfinex","SOLUSD",1643660735582,23.2421,97.999,97.931,0.25]
["bitfinex","SOLUSD",1643660736382,23.2421,97.999,97.924,0.25]
["bitfinex","SOLUSD",1643660736784,23.2421,97.999,97.921,5.104]
["bitfinex","SOLUSD",1643660736785,23.2421,97.999,97.925,5.104]
["bitfinex","SOLUSD",1643660736985,23.2421,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643660737387,23.2421,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643660738389,0.25,97.999,97.95,15.316]
["bitfinex","SOLUSD",1643660738591,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643660738789,0.25,98.009,97.951,23.6947]
["bitfinex","SOLUSD",1643660739087,0.25,98.028,97.951,23.6947]
["bitfinex","SOLUSD",1643660740014,22.9105,98.029,97.96,15.312]
["bitfinex","SOLUSD",1643660740394,22.9105,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643660740792,22.9105,98.029,97.962,5.102]
["bitfinex","SOLUSD",1643660741190,22.9105,98.029,97.963,0.25]
["bitfinex","SOLUSD",1643660741393,0.25,98.028,97.964,5.102]
["bitfinex","SOLUSD",1643660741591,22.9105,98.029,97.964,5.102]
["bitfinex","SOLUSD",1643660741798,22.9105,98.029,97.965,0.25]
["bitfinex","SOLUSD",1643660741991,22.9105,98.029,97.97,15.312]
["bitfinex","SOLUSD",1643660742390,22.9105,98.029,97.971,0.25]
["bitfinex","SOLUSD",1643660742993,0.25,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643660743417,0.25,98.028,97.957,0.25]
["bitfinex","SOLUSD",1643660743595,0.25,98.028,97.958,5.102]
["bitfinex","SOLUSD",1643660743897,0.25,98.028,97.959,0.25]
["bitfinex","SOLUSD",1643660745096,0.25,98.028,97.955,0.25]
["bitfinex","SOLUSD",1643660745294,15.314,98.02,97.955,0.25]
["bitfinex","SOLUSD",1643660745493,0.25,98.028,97.953,5.352]
["bitfinex","SOLUSD",1643660745694,0.25,98.019,97.953,5.352]
["bitfinex","SOLUSD",1643660745898,0.25,98.028,97.953,5.102]
["bitfinex","SOLUSD",1643660746095,5.102,98.027,97.96,15.314]
["bitfinex","SOLUSD",1643660746295,0.25,98.026,97.96,15.314]
["bitfinex","SOLUSD",1643660746498,5.102,98.025,97.96,15.314]
["bitfinex","SOLUSD",1643660746897,0.25,98.024,97.96,15.314]
["bitfinex","SOLUSD",1643660747296,0.25,98.024,97.961,0.25]
["bitfinex","SOLUSD",1643660747519,0.25,98.024,97.96,15.314]
["bitfinex","SOLUSD",1643660747925,5.102,98.023,97.97,15.311]
["bitfinex","SOLUSD",1643660748122,0.25,98.028,97.97,15.311]
["bitfinex","SOLUSD",1643660748322,0.25,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643660749323,0.25,98.028,97.959,0.25]
["bitfinex","SOLUSD",1643660750225,0.25,98.028,97.98,15.31]
["bitfinex","SOLUSD",1643660750429,0.25,98.028,97.981,0.25]
["bitfinex","SOLUSD",1643660750628,0.25,98.028,97.961,5.101]
["bitfinex","SOLUSD",1643660750830,0.25,98.028,97.962,0.25]
["bitfinex","SOLUSD",1643660751032,5.102,98.027,97.947,1.41949245]
["bitfinex","SOLUSD",1643660751225,5.102,98.027,97.943,5.102]
["bitfinex","SOLUSD",1643660751226,5.102,98.027,97.959,0.25]
["bitfinex","SOLUSD",1643660751426,0.25,98.026,97.959,0.25]
["bitfinex","SOLUSD",1643660751628,5.102,98.025,97.959,0.25]
["bitfinex","SOLUSD",1643660751827,0.25,98.024,97.959,0.25]
["bitfinex","SOLUSD",1643660752029,0.25,98.024,97.96,15.314]
["bitfinex","SOLUSD",1643660752328,5.102,98.023,97.961,0.25]
["bitfinex","SOLUSD",1643660752727,0.25,98.022,97.961,0.25]
["bitfinex","SOLUSD",1643660753535,0.25,98.022,97.952,0.25]
["bitfinex","SOLUSD",1643660753927,0.25,98.027,97.952,0.25]
["bitfinex","SOLUSD",1643660754127,5.102,98.026,97.97,15.313]
["bitfinex","SOLUSD",1643660754332,0.25,98.025,97.97,15.313]
["bitfinex","SOLUSD",1643660754530,0.25,98.027,97.97,15.313]
["bitfinex","SOLUSD",1643660755828,0.25,98.027,97.971,0.25]
["bitfinex","SOLUSD",1643660756030,0.25,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643660756231,5.102,98.027,97.97,15.313]
["bitfinex","SOLUSD",1643660756429,0.25,98.026,97.97,15.313]
["bitfinex","SOLUSD",1643660756630,5.102,98.025,97.97,15.313]
["bitfinex","SOLUSD",1643660756932,0.25,98.024,97.97,15.313]
["bitfinex","SOLUSD",1643660758031,0.25,98.027,97.97,15.313]
["bitfinex","SOLUSD",1643660758429,0.25,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643660758829,22.9105,98.029,97.97,15.313]
["bitfinex","SOLUSD",1643660760330,0.25,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643660760533,0.25,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643660760731,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643660763832,0.25,98.028,97.952,5.101]
["bitfinex","SOLUSD",1643660764034,0.25,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643660764834,0.25,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643660766438,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643660767539,0.25,98.028,97.97,15.312]
["bitfinex","SOLUSD",1643660767961,0.25,98.028,97.97,15.28898462]
["bitfinex","SOLUSD",1643660768140,0.25,98.028,97.949,1.41949245]
["bitfinex","SOLUSD",1643660768141,14.73,98.02,97.949,1.41949245]
["bitfinex","SOLUSD",1643660768348,0.31366482,98.018,97.934,1.41949245]
["bitfinex","SOLUSD",1643660768547,0.31366482,98.018,97.909,1.41949245]
["bitfinex","SOLUSD",1643660768548,35.79578341,97.993,97.909,1.41949245]
["bitfinex","SOLUSD",1643660768744,35.79578341,97.993,97.854,30.91377231]
["bitfinex","SOLUSD",1643660768745,16.16241009,97.98,97.896,1.41949245]
["bitfinex","SOLUSD",1643660768943,1.43241009,97.975,97.891,1.41949245]
["bitfinex","SOLUSD",1643660769149,14.73,97.96,97.883,1.41949245]
["bitfinex","SOLUSD",1643660769453,14.73,97.96,97.851,5.103]
["bitfinex","SOLUSD",1643660769454,15.331,97.94,97.853,1.41949245]
["bitfinex","SOLUSD",1643660769643,5.107,97.939,97.853,1.41949245]
["bitfinex","SOLUSD",1643660769842,5.107,97.939,97.851,5.103]
["bitfinex","SOLUSD",1643660769843,14.57213401,97.939,97.851,5.103]
["bitfinex","SOLUSD",1643660770077,9.04904604,97.938,97.851,5.103]
["bitfinex","SOLUSD",1643660770240,5.107,97.937,97.851,5.103]
["bitfinex","SOLUSD",1643660770441,102.4,97.936,97.851,5.103]
["bitfinex","SOLUSD",1643660770741,42.37191022,97.919,97.851,5.103]
["bitfinex","SOLUSD",1643660770941,5.358,97.918,97.829,1.41949245]
["bitfinex","SOLUSD",1643660771143,5.358,97.918,97.803,7.93245016]
["bitfinex","SOLUSD",1643660771144,102.4,97.917,97.83,15.332]
["bitfinex","SOLUSD",1643660771340,5.358,97.916,97.827,5.108]
["bitfinex","SOLUSD",1643660771545,5.358,97.916,97.818,1.41949245]
["bitfinex","SOLUSD",1643660771741,5.358,97.916,97.819,5.108]
["bitfinex","SOLUSD",1643660772040,102.4,97.914,97.82,0.25]
["bitfinex","SOLUSD",1643660772246,15.332,97.9,97.821,5.108]
["bitfinex","SOLUSD",1643660772443,15.332,97.9,97.81,15.335]
["bitfinex","SOLUSD",1643660772444,0.25,97.899,97.811,5.109]
["bitfinex","SOLUSD",1643660772842,5.109,97.898,97.805,5.109]
["bitfinex","SOLUSD",1643660773142,5.109,97.898,97.79,1.41949245]
["bitfinex","SOLUSD",1643660773340,5.109,97.898,97.771,49.64818631]
["bitfinex","SOLUSD",1643660773341,0.25,97.897,97.791,5.11]
["bitfinex","SOLUSD",1643660773541,5.11,97.896,97.784,5.11]
["bitfinex","SOLUSD",1643660773944,15.336,97.88,97.8,15.337]
["bitfinex","SOLUSD",1643660774144,38.82296925,97.879,97.801,5.11]
["bitfinex","SOLUSD",1643660774342,39.07296925,97.879,97.801,5.11]
["bitfinex","SOLUSD",1643660774543,5.11,97.896,97.802,2.33808631]
["bitfinex","SOLUSD",1643660774746,24.317,97.897,97.803,5.109]
["bitfinex","SOLUSD",1643660775142,24.317,97.897,97.804,2.33808631]
["bitfinex","SOLUSD",1643660775376,24.317,97.897,97.805,5.109]
["bitfinex","SOLUSD",1643660775545,15.331,97.91,97.81,15.336]
["bitfinex","SOLUSD",1643660775744,5.109,97.939,97.811,5.109]
["bitfinex","SOLUSD",1643660775943,5.108,97.95,97.821,6.0]
["bitfinex","SOLUSD",1643660776144,71.1596,97.951,97.83,6.0]
["bitfinex","SOLUSD",1643660776343,5.107,97.95,97.831,5.357]
["bitfinex","SOLUSD",1643660776543,36.96743473,97.949,97.831,7.69508631]
["bitfinex","SOLUSD",1643660776743,5.107,97.948,97.831,7.69508631]
["bitfinex","SOLUSD",1643660776943,0.25,97.947,97.832,2.33808631]
["bitfinex","SOLUSD",1643660777142,107.507,97.948,97.832,2.33808631]
["bitfinex","SOLUSD",1643660777143,15.328,97.93,97.84,15.33]
["bitfinex","SOLUSD",1643660777346,15.328,97.93,97.841,5.358]
["bitfinex","SOLUSD",1643660777542,28.6481,97.929,97.823,5.108]
["bitfinex","SOLUSD",1643660777742,28.6481,97.929,97.833,0.25]
["bitfinex","SOLUSD",1643660778344,28.6481,97.929,97.834,5.108]
["bitfinex","SOLUSD",1643660778558,28.6481,97.929,97.833,0.25]
["bitfinex","SOLUSD",1643660778844,28.6481,97.929,97.86,15.329]
["bitfinex","SOLUSD",1643660779045,23.5401,97.929,97.86,15.329]
["bitfinex","SOLUSD",1643660779245,23.5401,97.929,97.861,0.25]
["bitfinex","SOLUSD",1643660779446,23.5401,97.929,97.835,2.33808631]
["bitfinex","SOLUSD",1643660779670,23.5401,97.929,97.836,0.25]
["bitfinex","SOLUSD",1643660779850,23.5401,97.929,97.86,15.327]
["bitfinex","SOLUSD",1643660780148,5.107,97.928,97.86,15.327]
["bitfinex","SOLUSD",1643660780349,5.357,97.928,97.86,15.327]
["bitfinex","SOLUSD",1643660780551,5.357,97.928,97.825,5.108]
["bitfinex","SOLUSD",1643660780947,105.35669142,97.927,97.811,5.108]
["bitfinex","SOLUSD",1643660781149,105.35669142,97.927,97.812,23.128]
["bitfinex","SOLUSD",1643660781150,5.108,97.926,97.812,23.128]
["bitfinex","SOLUSD",1643660781377,5.358,97.926,97.813,5.358]
["bitfinex","SOLUSD",1643660781779,5.358,97.926,97.813,7.44608631]
["bitfinex","SOLUSD",1643660781978,45.46336336,97.919,97.83,15.335]
["bitfinex","SOLUSD",1643660782179,5.108,97.918,97.83,15.335]
["bitfinex","SOLUSD",1643660782480,8.31469142,97.918,97.83,15.335]
["bitfinex","SOLUSD",1643660782902,2.95669142,97.917,97.83,15.335]
["bitfinex","SOLUSD",1643660783185,5.108,97.916,97.83,15.335]
["bitfinex","SOLUSD",1643660783383,102.4,97.915,97.83,15.335]
["bitfinex","SOLUSD",1643660783581,5.108,97.914,97.83,15.335]
["bitfinex","SOLUSD",1643660783777,5.358,97.914,97.83,15.335]
["bitfinex","SOLUSD",1643660783979,15.333,97.9,97.84,15.332]
["bitfinex","SOLUSD",1643660784377,15.333,97.9,97.841,0.25]
["bitfinex","SOLUSD",1643660784578,15.333,97.9,97.82,51.106]
["bitfinex","SOLUSD",1643660784983,15.334,97.89,97.82,51.106]
["bitfinex","SOLUSD",1643660785182,35.13606767,97.889,97.812,23.128]
["bitfinex","SOLUSD",1643660785382,35.38606767,97.889,97.813,0.25]
["bitfinex","SOLUSD",1643660785584,35.38606767,97.889,97.807,5.108]
["bitfinex","SOLUSD",1643660785806,5.109,97.888,97.807,5.108]
["bitfinex","SOLUSD",1643660786184,15.336,97.88,97.807,5.108]
["bitfinex","SOLUSD",1643660786384,5.36,97.879,97.807,5.108]
["bitfinex","SOLUSD",1643660786584,8.31669142,97.879,97.807,5.108]
["bitfinex","SOLUSD",1643660786983,2.95669142,97.878,97.767,5.11]
["bitfinex","SOLUSD",1643660787186,30.0832,97.877,97.768,23.1772]
["bitfinex","SOLUSD",1643660787383,30.3332,97.877,97.769,5.361]
["bitfinex","SOLUSD",1643660787785,102.4,97.876,97.769,5.361]
["bitfinex","SOLUSD",1643660787987,15.342,97.86,97.79,15.341]
["bitfinex","SOLUSD",1643660788187,40.96875868,97.859,97.79,15.341]
["bitfinex","SOLUSD",1643660788386,41.21875868,97.859,97.79,15.341]
["bitfinex","SOLUSD",1643660789286,41.21875868,97.859,97.791,2.58808631]
["bitfinex","SOLUSD",1643660789486,41.21875868,97.859,97.81,15.337]
["bitfinex","SOLUSD",1643660789686,24.9722,97.877,97.81,15.337]
["bitfinex","SOLUSD",1643660789892,14.73,97.92,97.811,0.25]
["bitfinex","SOLUSD",1643660790093,46.8298,97.928,97.811,2.58808631]
["bitfinex","SOLUSD",1643660790287,5.108,97.927,97.812,7.44608631]
["bitfinex","SOLUSD",1643660790487,5.108,97.927,97.83,15.334]
["bitfinex","SOLUSD",1643660790488,15.331,97.91,97.83,15.334]
["bitfinex","SOLUSD",1643660790687,38.71359622,97.91,97.831,5.108]
["bitfinex","SOLUSD",1643660790886,38.71359622,97.91,97.831,7.69608631]
["bitfinex","SOLUSD",1643660791184,0.25,97.909,97.832,2.33808631]
["bitfinex","SOLUSD",1643660791385,0.25,97.909,97.84,51.096]
["bitfinex","SOLUSD",1643660791586,0.25,97.909,97.841,5.108]
["bitfinex","SOLUSD",1643660791787,0.25,97.927,97.841,110.09608631]
["bitfinex","SOLUSD",1643660791989,0.25,97.927,97.842,2.33808631]
["bitfinex","SOLUSD",1643660792189,46.8298,97.928,97.843,5.108]
["bitfinex","SOLUSD",1643660792389,5.108,97.959,97.843,5.358]
["bitfinex","SOLUSD",1643660792591,15.327,97.94,97.85,15.329]
["bitfinex","SOLUSD",1643660792790,15.327,97.94,97.851,5.107]
["bitfinex","SOLUSD",1643660792994,15.327,97.94,97.86,51.084]
["bitfinex","SOLUSD",1643660793191,15.327,97.94,97.861,5.107]
["bitfinex","SOLUSD",1643660793425,39.52324051,97.939,97.861,5.357]
["bitfinex","SOLUSD",1643660793590,39.77324051,97.939,97.861,7.69508631]
["bitfinex","SOLUSD",1643660793795,39.77324051,97.939,97.87,15.326]
["bitfinex","SOLUSD",1643660794394,15.328,97.93,97.87,15.326]
["bitfinex","SOLUSD",1643660794592,5.107,97.929,97.87,15.326]
["bitfinex","SOLUSD",1643660794792,0.25,97.929,97.88,15.327]
["bitfinex","SOLUSD",1643660795794,0.25,97.938,97.88,15.327]
["bitfinex","SOLUSD",1643660796998,15.328,97.93,97.88,15.327]
["bitfinex","SOLUSD",1643660797397,0.25,97.929,97.88,15.327]
["bitfinex","SOLUSD",1643660798096,0.25,97.929,97.88,17.66508631]
["bitfinex","SOLUSD",1643660798298,15.326,97.95,97.88,15.327]
["bitfinex","SOLUSD",1643660798703,43.76625695,97.949,97.88,15.327]
["bitfinex","SOLUSD",1643660798905,5.106,97.948,97.88,15.327]
["bitfinex","SOLUSD",1643660799398,15.326,97.94,97.88,15.327]
["bitfinex","SOLUSD",1643660799599,5.106,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643660799804,5.356,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643660801499,0.25,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643660802804,15.328,97.93,97.851,30.0454]
["bitfinex","SOLUSD",1643660803005,15.328,97.93,97.87,15.328]
["bitfinex","SOLUSD",1643660803201,0.25,97.929,97.87,15.328]
["bitfinex","SOLUSD",1643660804003,15.329,97.92,97.86,15.33]
["bitfinex","SOLUSD",1643660804204,32.98261295,97.919,97.86,15.33]
["bitfinex","SOLUSD",1643660804404,33.23261295,97.919,97.86,15.33]
["bitfinex","SOLUSD",1643660804804,33.23261295,97.919,97.852,5.107]
["bitfinex","SOLUSD",1643660805006,8.06469142,97.918,97.852,5.107]
["bitfinex","SOLUSD",1643660805207,15.331,97.91,97.834,1.41949245]
["bitfinex","SOLUSD",1643660805404,5.358,97.909,97.825,1.41949245]
["bitfinex","SOLUSD",1643660805607,5.358,97.909,97.79,14.73]
["bitfinex","SOLUSD",1643660805608,102.4,97.908,97.813,1.41949245]
["bitfinex","SOLUSD",1643660805805,0.25,97.907,97.81,1.41949245]
["bitfinex","SOLUSD",1643660806051,5.109,97.906,97.809,1.41949245]
["bitfinex","SOLUSD",1643660806204,8.06569142,97.906,97.808,1.41949245]
["bitfinex","SOLUSD",1643660806407,125.5638,97.905,97.807,1.41949245]
["bitfinex","SOLUSD",1643660806704,5.109,97.904,97.806,1.41949245]
["bitfinex","SOLUSD",1643660806907,0.25,97.903,97.806,1.41949245]
["bitfinex","SOLUSD",1643660807203,0.25,97.903,97.791,5.109]
["bitfinex","SOLUSD",1643660807204,45.30907916,97.888,97.82,15.336]
["bitfinex","SOLUSD",1643660807405,0.25,97.887,97.82,15.336]
["bitfinex","SOLUSD",1643660807604,3.20669142,97.887,97.805,1.41949245]
["bitfinex","SOLUSD",1643660807805,3.20669142,97.887,97.791,5.109]
["bitfinex","SOLUSD",1643660807806,30.57539142,97.886,97.802,1.41949245]
["bitfinex","SOLUSD",1643660808004,30.57539142,97.886,97.801,1.41949245]
["bitfinex","SOLUSD",1643660808210,3.20669142,97.885,97.8,1.41949245]
["bitfinex","SOLUSD",1643660808408,15.336,97.88,97.81,15.338]
["bitfinex","SOLUSD",1643660808806,0.25,97.879,97.81,15.338]
["bitfinex","SOLUSD",1643660809807,0.25,97.885,97.81,15.338]
["bitfinex","SOLUSD",1643660810007,15.338,97.87,97.81,15.338]
["bitfinex","SOLUSD",1643660810407,0.25,97.869,97.81,15.338]
["bitfinex","SOLUSD",1643660810812,0.25,97.869,97.811,0.25]
["bitfinex","SOLUSD",1643660811021,0.25,97.869,97.82,15.334]
["bitfinex","SOLUSD",1643660811208,0.25,97.869,97.821,5.11]
["bitfinex","SOLUSD",1643660811408,0.25,97.887,97.821,5.36]
["bitfinex","SOLUSD",1643660812008,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643660812407,0.25,97.887,97.811,0.25]
["bitfinex","SOLUSD",1643660812612,0.25,97.887,97.812,5.109]
["bitfinex","SOLUSD",1643660812825,0.25,97.887,97.813,0.25]
["bitfinex","SOLUSD",1643660813009,0.25,97.887,97.83,15.334]
["bitfinex","SOLUSD",1643660816709,15.334,97.89,97.83,15.334]
["bitfinex","SOLUSD",1643660816912,15.333,97.9,97.831,5.359]
["bitfinex","SOLUSD",1643660817115,5.108,97.929,97.84,15.332]
["bitfinex","SOLUSD",1643660817310,5.108,97.929,97.829,11.38]
["bitfinex","SOLUSD",1643660817311,23.5398,97.942,97.841,5.108]
["bitfinex","SOLUSD",1643660817511,24.8599,97.948,97.841,6.0]
["bitfinex","SOLUSD",1643660817718,24.8599,97.948,97.84,20.73]
["bitfinex","SOLUSD",1643660817910,36.27771071,97.947,97.842,7.41949245]
["bitfinex","SOLUSD",1643660818110,36.27771071,97.947,97.851,6.0]
["bitfinex","SOLUSD",1643660818311,36.27771071,97.947,97.855,1.41949245]
["bitfinex","SOLUSD",1643660818514,36.27771071,97.947,97.865,6.0]
["bitfinex","SOLUSD",1643660818754,36.27771071,97.947,97.87,15.326]
["bitfinex","SOLUSD",1643660818910,36.27771071,97.947,97.871,5.356]
["bitfinex","SOLUSD",1643660819310,0.25,97.946,97.871,5.356]
["bitfinex","SOLUSD",1643660820215,0.25,97.946,97.89,15.322]
["bitfinex","SOLUSD",1643660820414,5.106,97.945,97.89,15.322]
["bitfinex","SOLUSD",1643660820615,5.106,97.945,97.854,1.41949245]
["bitfinex","SOLUSD",1643660820616,0.25,97.944,97.855,5.106]
["bitfinex","SOLUSD",1643660820814,5.107,97.943,97.86,14.73]
["bitfinex","SOLUSD",1643660821215,0.25,97.942,97.86,14.73]
["bitfinex","SOLUSD",1643660821418,5.107,97.941,97.86,14.73]
["bitfinex","SOLUSD",1643660821816,0.25,97.94,97.86,14.73]
["bitfinex","SOLUSD",1643660822016,5.107,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643660822215,0.25,97.94,97.88,15.327]
["bitfinex","SOLUSD",1643660822416,5.106,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643660822817,0.25,97.938,97.88,15.327]
["bitfinex","SOLUSD",1643660823031,5.106,97.937,97.88,15.327]
["bitfinex","SOLUSD",1643660823417,0.25,97.936,97.881,0.25]
["bitfinex","SOLUSD",1643660823720,0.25,97.936,97.89,15.325]
["bitfinex","SOLUSD",1643660824117,5.106,97.946,97.89,15.325]
["bitfinex","SOLUSD",1643660824318,36.27771071,97.947,97.891,0.25]
["bitfinex","SOLUSD",1643660825022,36.27771071,97.947,97.89,15.325]
["bitfinex","SOLUSD",1643660825619,0.25,97.946,97.89,15.325]
["bitfinex","SOLUSD",1643660825820,5.106,97.945,97.89,15.325]
["bitfinex","SOLUSD",1643660826327,0.25,97.944,97.89,15.325]
["bitfinex","SOLUSD",1643660827321,0.25,97.946,97.89,15.325]
["bitfinex","SOLUSD",1643660829226,36.27771071,97.947,97.89,15.325]
["bitfinex","SOLUSD",1643660830625,0.25,97.946,97.89,15.325]
["bitfinex","SOLUSD",1643660831727,0.25,97.946,97.881,5.106]
["bitfinex","SOLUSD",1643660831930,8.06269142,97.945,97.843,6.52549245]
["bitfinex","SOLUSD",1643660832128,8.06269142,97.945,97.837,1.41949245]
["bitfinex","SOLUSD",1643660832328,3.20669142,97.944,97.838,5.107]
["bitfinex","SOLUSD",1643660832627,5.107,97.943,97.838,5.107]
["bitfinex","SOLUSD",1643660832829,0.25,97.942,97.838,5.107]
["bitfinex","SOLUSD",1643660833027,15.327,97.94,97.85,15.331]
["bitfinex","SOLUSD",1643660833228,5.107,97.939,97.85,15.331]
["bitfinex","SOLUSD",1643660833429,5.357,97.939,97.851,0.25]
["bitfinex","SOLUSD",1643660833628,102.4,97.938,97.85,15.331]
["bitfinex","SOLUSD",1643660833835,5.357,97.937,97.85,15.331]
["bitfinex","SOLUSD",1643660834833,5.357,97.937,97.84,15.333]
["bitfinex","SOLUSD",1643660834834,15.332,97.92,97.84,15.333]
["bitfinex","SOLUSD",1643660835035,5.108,97.919,97.842,0.25]
["bitfinex","SOLUSD",1643660835234,0.25,97.919,97.842,0.25]
["bitfinex","SOLUSD",1643660835433,35.44864635,97.917,97.842,0.25]
["bitfinex","SOLUSD",1643660835673,5.108,97.916,97.842,0.25]
["bitfinex","SOLUSD",1643660835834,5.358,97.916,97.842,0.25]
["bitfinex","SOLUSD",1643660836035,15.333,97.91,97.84,15.333]
["bitfinex","SOLUSD",1643660836239,102.4,97.909,97.83,15.334]
["bitfinex","SOLUSD",1643660836435,5.108,97.908,97.83,15.334]
["bitfinex","SOLUSD",1643660836834,0.25,97.907,97.83,15.334]
["bitfinex","SOLUSD",1643660837035,5.108,97.906,97.83,15.334]
["bitfinex","SOLUSD",1643660837435,0.25,97.905,97.83,15.334]
["bitfinex","SOLUSD",1643660837665,5.108,97.904,97.83,15.334]
["bitfinex","SOLUSD",1643660837871,0.25,97.903,97.83,15.334]
["bitfinex","SOLUSD",1643660838072,15.335,97.89,97.82,15.336]
["bitfinex","SOLUSD",1643660838471,0.25,97.889,97.82,15.336]
["bitfinex","SOLUSD",1643660839671,0.25,97.898,97.82,15.336]
["bitfinex","SOLUSD",1643660840072,15.336,97.88,97.82,15.336]
["bitfinex","SOLUSD",1643660840278,32.80171225,97.879,97.82,15.336]
["bitfinex","SOLUSD",1643660840476,33.05171225,97.879,97.82,15.336]
["bitfinex","SOLUSD",1643660842106,33.05171225,97.879,97.821,5.109]
["bitfinex","SOLUSD",1643660842677,33.05171225,97.879,97.822,0.25]
["bitfinex","SOLUSD",1643660842876,33.05171225,97.879,97.823,5.109]
["bitfinex","SOLUSD",1643660843081,33.05171225,97.879,97.821,13.93]
["bitfinex","SOLUSD",1643660844075,33.05171225,97.879,97.81,15.337]
["bitfinex","SOLUSD",1643660844276,5.11,97.878,97.81,15.337]
["bitfinex","SOLUSD",1643660844478,15.337,97.87,97.811,7.6982458]
["bitfinex","SOLUSD",1643660844676,0.25,97.877,97.82,15.336]
["bitfinex","SOLUSD",1643660844878,33.05171225,97.879,97.821,5.109]
["bitfinex","SOLUSD",1643660845084,5.109,97.878,97.805,1.41949245]
["bitfinex","SOLUSD",1643660845377,0.25,97.877,97.801,24.1302]
["bitfinex","SOLUSD",1643660845678,5.11,97.876,97.801,24.1302]
["bitfinex","SOLUSD",1643660845880,0.25,97.875,97.801,24.1302]
["bitfinex","SOLUSD",1643660846078,15.338,97.87,97.801,24.1302]
["bitfinex","SOLUSD",1643660846479,5.11,97.877,97.801,24.1302]
["bitfinex","SOLUSD",1643660846480,0.25,97.869,97.801,24.1302]
["bitfinex","SOLUSD",1643660846878,0.25,97.869,97.802,0.25]
["bitfinex","SOLUSD",1643660847082,0.25,97.869,97.802,5.11]
["bitfinex","SOLUSD",1643660847279,0.25,97.869,97.801,24.1302]
["bitfinex","SOLUSD",1643660847681,0.25,97.869,97.81,15.338]
["bitfinex","SOLUSD",1643660849686,15.339,97.86,97.8,15.339]
["bitfinex","SOLUSD",1643660849885,0.25,97.859,97.791,5.11]
["bitfinex","SOLUSD",1643660850083,5.111,97.858,97.791,5.11]
["bitfinex","SOLUSD",1643660850284,0.25,97.857,97.791,5.11]
["bitfinex","SOLUSD",1643660850487,5.111,97.856,97.791,5.11]
["bitfinex","SOLUSD",1643660850688,8.06769142,97.856,97.791,5.11]
["bitfinex","SOLUSD",1643660850884,0.25,97.855,97.758,1.41949245]
["bitfinex","SOLUSD",1643660851087,5.112,97.854,97.758,1.41949245]
["bitfinex","SOLUSD",1643660851285,0.25,97.853,97.758,1.41949245]
["bitfinex","SOLUSD",1643660851491,44.6939376,97.849,97.756,1.41949245]
["bitfinex","SOLUSD",1643660851786,15.347,97.83,97.754,1.41949245]
["bitfinex","SOLUSD",1643660852086,5.112,97.829,97.75,16.76549245]
["bitfinex","SOLUSD",1643660852290,44.6939376,97.849,97.756,1.41949245]
["bitfinex","SOLUSD",1643660852486,44.6939376,97.849,97.76,1.41949245]
["bitfinex","SOLUSD",1643660852692,44.6939376,97.849,97.766,1.41949245]
["bitfinex","SOLUSD",1643660852888,44.6939376,97.849,97.767,5.112]
["bitfinex","SOLUSD",1643660853090,5.112,97.848,97.767,5.112]
["bitfinex","SOLUSD",1643660853287,102.4,97.847,97.75,1.41949245]
["bitfinex","SOLUSD",1643660853489,5.112,97.846,97.748,1.41949245]
["bitfinex","SOLUSD",1643660853690,5.362,97.846,97.75,1.41949245]
["bitfinex","SOLUSD",1643660854090,15.343,97.84,97.75,15.346]
["bitfinex","SOLUSD",1643660854290,5.362,97.839,97.75,15.346]
["bitfinex","SOLUSD",1643660854588,5.362,97.839,97.747,5.112]
["bitfinex","SOLUSD",1643660854845,5.362,97.839,97.743,52.0555]
["bitfinex","SOLUSD",1643660854988,2.95669142,97.838,97.743,52.0555]
["bitfinex","SOLUSD",1643660855190,5.112,97.837,97.743,5.112]
["bitfinex","SOLUSD",1643660855389,15.346,97.82,97.75,15.346]
["bitfinex","SOLUSD",1643660855700,102.4,97.818,97.743,5.112]
["bitfinex","SOLUSD",1643660855893,5.363,97.817,97.743,5.112]
["bitfinex","SOLUSD",1643660856091,102.4,97.816,97.743,5.112]
["bitfinex","SOLUSD",1643660856314,15.351,97.8,97.743,5.112]
["bitfinex","SOLUSD",1643660856688,0.25,97.815,97.743,5.112]
["bitfinex","SOLUSD",1643660856689,0.25,97.799,97.743,5.112]
["bitfinex","SOLUSD",1643660856890,0.25,97.799,97.732,5.113]
["bitfinex","SOLUSD",1643660857189,0.25,97.799,97.73,5.114]
["bitfinex","SOLUSD",1643660857392,0.25,97.799,97.731,1.41949245]
["bitfinex","SOLUSD",1643660857595,0.25,97.799,97.74,15.348]
["bitfinex","SOLUSD",1643660857790,0.25,97.818,97.741,5.114]
["bitfinex","SOLUSD",1643660858010,0.25,97.818,97.741,5.364]
["bitfinex","SOLUSD",1643660858994,0.25,97.818,97.75,15.346]
["bitfinex","SOLUSD",1643660859193,102.65,97.818,97.75,15.346]
["bitfinex","SOLUSD",1643660859395,102.65,97.818,97.734,1.41949245]
["bitfinex","SOLUSD",1643660859396,0.25,97.818,97.735,5.113]
["bitfinex","SOLUSD",1643660859594,0.25,97.818,97.737,0.25]
["bitfinex","SOLUSD",1643660859794,0.25,97.818,97.738,5.113]
["bitfinex","SOLUSD",1643660860194,15.348,97.81,97.74,15.348]
["bitfinex","SOLUSD",1643660860398,0.25,97.809,97.74,15.348]
["bitfinex","SOLUSD",1643660860593,0.25,97.809,97.741,5.113]
["bitfinex","SOLUSD",1643660860795,0.25,97.809,97.741,5.363]
["bitfinex","SOLUSD",1643660861493,0.25,97.809,97.741,5.113]
["bitfinex","SOLUSD",1643660861697,0.25,97.809,97.75,15.346]
["bitfinex","SOLUSD",1643660861993,0.25,97.817,97.751,0.25]
["bitfinex","SOLUSD",1643660862233,41.37183577,97.819,97.751,0.25]
["bitfinex","SOLUSD",1643660862234,41.37183577,97.819,97.751,2.58772452]
["bitfinex","SOLUSD",1643660862395,24.6603,97.848,97.752,5.113]
["bitfinex","SOLUSD",1643660862599,24.6603,97.848,97.752,7.45072452]
["bitfinex","SOLUSD",1643660862794,5.112,97.847,97.753,2.58772452]
["bitfinex","SOLUSD",1643660862995,5.112,97.847,97.755,1.41949245]
["bitfinex","SOLUSD",1643660863197,24.6603,97.848,97.77,15.343]
["bitfinex","SOLUSD",1643660863394,45.15312388,97.847,97.771,0.25]
["bitfinex","SOLUSD",1643660863819,45.15312388,97.847,97.771,2.58772452]
["bitfinex","SOLUSD",1643660864095,45.15312388,97.847,97.772,2.33772452]
["bitfinex","SOLUSD",1643660864334,45.15312388,97.847,97.773,5.361]
["bitfinex","SOLUSD",1643660864497,45.15312388,97.847,97.773,0.25]
["bitfinex","SOLUSD",1643660864700,45.15312388,97.847,97.774,2.33772452]
["bitfinex","SOLUSD",1643660864900,45.15312388,97.847,97.775,0.25]
["bitfinex","SOLUSD",1643660865201,44.90312388,97.847,97.78,15.341]
["bitfinex","SOLUSD",1643660865400,44.90312388,97.847,97.781,0.25]
["bitfinex","SOLUSD",1643660866430,5.111,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643660866600,24.663,97.879,97.79,15.34]
["bitfinex","SOLUSD",1643660866798,5.111,97.89,97.791,2.58772452]
["bitfinex","SOLUSD",1643660866998,28.6153,97.908,97.792,5.11]
["bitfinex","SOLUSD",1643660867198,28.6153,97.908,97.793,1.41949245]
["bitfinex","SOLUSD",1643660867398,43.37667543,97.907,97.794,5.109]
["bitfinex","SOLUSD",1643660867605,5.109,97.906,97.794,6.52849245]
["bitfinex","SOLUSD",1643660867802,0.25,97.905,97.795,47.658]
["bitfinex","SOLUSD",1643660867998,15.334,97.9,97.82,15.334]
["bitfinex","SOLUSD",1643660868398,0.25,97.899,97.821,0.25]
["bitfinex","SOLUSD",1643660868600,15.334,97.9,97.821,2.58772452]
["bitfinex","SOLUSD",1643660868797,5.109,97.899,97.821,2.58772452]
["bitfinex","SOLUSD",1643660869798,0.25,97.898,97.821,2.58772452]
["bitfinex","SOLUSD",1643660870000,5.109,97.897,97.83,15.334]
["bitfinex","SOLUSD",1643660870404,0.25,97.896,97.831,0.25]
["bitfinex","SOLUSD",1643660870600,5.109,97.895,97.831,0.25]
["bitfinex","SOLUSD",1643660870801,0.25,97.894,97.83,15.334]
["bitfinex","SOLUSD",1643660871001,15.335,97.89,97.801,5.109]
["bitfinex","SOLUSD",1643660871208,107.51,97.889,97.801,5.109]
["bitfinex","SOLUSD",1643660871403,107.76,97.889,97.801,5.109]
["bitfinex","SOLUSD",1643660871804,24.5118,97.888,97.801,5.109]
["bitfinex","SOLUSD",1643660872004,5.11,97.887,97.82,15.335]
["bitfinex","SOLUSD",1643660872203,5.36,97.887,97.82,15.335]
["bitfinex","SOLUSD",1643660872610,5.36,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643660872808,0.25,97.887,97.821,0.25]
["bitfinex","SOLUSD",1643660873408,0.25,97.887,97.802,0.25]
["bitfinex","SOLUSD",1643660873715,5.11,97.886,97.8,51.112]
["bitfinex","SOLUSD",1643660874005,5.11,97.887,97.802,0.25]
["bitfinex","SOLUSD",1643660874207,5.11,97.887,97.8,51.112]
["bitfinex","SOLUSD",1643660874408,5.11,97.887,97.801,0.25]
["bitfinex","SOLUSD",1643660874813,0.25,97.886,97.801,2.57827427]
["bitfinex","SOLUSD",1643660875008,5.11,97.885,97.82,15.336]
["bitfinex","SOLUSD",1643660875408,0.25,97.884,97.82,15.336]
["bitfinex","SOLUSD",1643660875612,5.109,97.883,97.82,15.336]
["bitfinex","SOLUSD",1643660875807,0.25,97.882,97.82,15.336]
["bitfinex","SOLUSD",1643660877009,15.337,97.88,97.801,5.109]
["bitfinex","SOLUSD",1643660877211,5.11,97.879,97.8,15.337]
["bitfinex","SOLUSD",1643660877409,0.25,97.879,97.8,15.337]
["bitfinex","SOLUSD",1643660878112,15.338,97.87,97.8,15.337]
["bitfinex","SOLUSD",1643660878311,37.62335615,97.869,97.8,15.337]
["bitfinex","SOLUSD",1643660878536,37.62335615,97.869,97.778,1.41949245]
["bitfinex","SOLUSD",1643660878537,5.11,97.868,97.778,1.41949245]
["bitfinex","SOLUSD",1643660878712,14.73,97.86,97.765,1.41949245]
["bitfinex","SOLUSD",1643660878932,14.73,97.86,97.755,1.41949245]
["bitfinex","SOLUSD",1643660878933,5.361,97.859,97.755,1.41949245]
["bitfinex","SOLUSD",1643660879130,5.361,97.859,97.711,5.111]
["bitfinex","SOLUSD",1643660879131,37.0726029,97.839,97.747,1.41949245]
["bitfinex","SOLUSD",1643660879343,37.0726029,97.839,97.745,1.41949245]
["bitfinex","SOLUSD",1643660879344,5.362,97.838,97.745,1.41949245]
["bitfinex","SOLUSD",1643660879532,31.75919142,97.838,97.745,1.41949245]
["bitfinex","SOLUSD",1643660879934,2.95669142,97.837,97.745,1.41949245]
["bitfinex","SOLUSD",1643660880233,15.349,97.83,97.745,1.41949245]
["bitfinex","SOLUSD",1643660880435,5.363,97.829,97.746,1.41949245]
["bitfinex","SOLUSD",1643660880654,5.363,97.829,97.747,1.41949245]
["bitfinex","SOLUSD",1643660880934,0.25,97.829,97.76,1.41949245]
["bitfinex","SOLUSD",1643660881132,0.25,97.829,97.758,1.41949245]
["bitfinex","SOLUSD",1643660881333,0.25,97.829,97.77,15.342]
["bitfinex","SOLUSD",1643660881534,37.0726029,97.839,97.77,15.342]
["bitfinex","SOLUSD",1643660882136,37.0726029,97.839,97.771,5.112]
["bitfinex","SOLUSD",1643660882333,37.0726029,97.839,97.765,1.41949245]
["bitfinex","SOLUSD",1643660882334,37.0726029,97.839,97.78,15.341]
["bitfinex","SOLUSD",1643660883435,15.34,97.86,97.78,15.341]
["bitfinex","SOLUSD",1643660883837,0.25,97.859,97.78,15.341]
["bitfinex","SOLUSD",1643660884037,0.25,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643660884238,0.25,97.859,97.774,1.41949245]
["bitfinex","SOLUSD",1643660884440,36.1199317,97.857,97.763,1.41949245]
["bitfinex","SOLUSD",1643660884740,5.111,97.856,97.766,1.41949245]
["bitfinex","SOLUSD",1643660884939,0.25,97.856,97.78,51.117]
["bitfinex","SOLUSD",1643660885142,0.25,97.856,97.79,15.335]
["bitfinex","SOLUSD",1643660885340,5.111,97.894,97.791,102.65]
["bitfinex","SOLUSD",1643660885541,2.8436746,97.941,97.791,102.65]
["bitfinex","SOLUSD",1643660885542,1.43241009,97.915,97.8,14.73]
["bitfinex","SOLUSD",1643660885742,1.43241009,97.936,97.81,1.41949245]
["bitfinex","SOLUSD",1643660885954,112.4,97.938,97.817,1.41949245]
["bitfinex","SOLUSD",1643660886240,33.36085256,97.937,97.828,102.4]
["bitfinex","SOLUSD",1643660886443,1.43241009,97.95,97.841,102.4]
["bitfinex","SOLUSD",1643660886640,1.43241009,97.962,97.841,102.4]
["bitfinex","SOLUSD",1643660886841,112.4,97.977,97.841,102.4]
["bitfinex","SOLUSD",1643660886842,5.107,97.961,97.842,2.57827427]
["bitfinex","SOLUSD",1643660887042,15.324,97.96,97.842,2.57827427]
["bitfinex","SOLUSD",1643660887241,15.324,97.96,97.843,2.32827427]
["bitfinex","SOLUSD",1643660887457,34.1275856,97.959,97.86,15.325]
["bitfinex","SOLUSD",1643660887648,34.3775856,97.959,97.86,15.325]
["bitfinex","SOLUSD",1643660887849,34.1275856,97.959,97.861,0.25]
["bitfinex","SOLUSD",1643660888248,5.106,97.958,97.862,5.106]
["bitfinex","SOLUSD",1643660888455,34.1275856,97.959,97.89,15.323]
["bitfinex","SOLUSD",1643660888653,8.06169142,97.958,97.862,7.43427427]
["bitfinex","SOLUSD",1643660888853,8.06169142,97.958,97.842,5.106]
["bitfinex","SOLUSD",1643660889146,8.06169142,97.958,97.8,186.97545016]
["bitfinex","SOLUSD",1643660889147,2.95669142,97.957,97.843,0.25]
["bitfinex","SOLUSD",1643660889346,5.107,97.956,97.842,5.107]
["bitfinex","SOLUSD",1643660889544,102.4,97.955,97.84,14.73]
["bitfinex","SOLUSD",1643660889747,15.326,97.95,97.84,14.73]
["bitfinex","SOLUSD",1643660889949,102.4,97.934,97.81,14.73]
["bitfinex","SOLUSD",1643660890246,5.108,97.933,97.81,14.73]
["bitfinex","SOLUSD",1643660890449,102.4,97.932,97.811,0.25]
["bitfinex","SOLUSD",1643660890648,102.4,97.93,97.811,0.25]
["bitfinex","SOLUSD",1643660890849,102.4,97.928,97.811,0.25]
["bitfinex","SOLUSD",1643660891048,15.333,97.91,97.83,15.334]
["bitfinex","SOLUSD",1643660891251,5.108,97.909,97.83,15.334]
["bitfinex","SOLUSD",1643660891448,5.358,97.909,97.83,15.334]
["bitfinex","SOLUSD",1643660891850,5.358,97.909,97.831,0.25]
["bitfinex","SOLUSD",1643660893050,5.358,97.909,97.819,0.25]
["bitfinex","SOLUSD",1643660893453,5.358,97.909,97.82,7.43727427]
["bitfinex","SOLUSD",1643660893652,5.358,97.909,97.82,2.32827427]
["bitfinex","SOLUSD",1643660893851,102.4,97.908,97.821,2.57827427]
["bitfinex","SOLUSD",1643660894054,5.109,97.907,97.821,2.57827427]
["bitfinex","SOLUSD",1643660894252,5.359,97.907,97.821,2.57827427]
["bitfinex","SOLUSD",1643660894851,5.359,97.907,97.83,15.334]
["bitfinex","SOLUSD",1643660895251,5.359,97.907,97.831,0.25]
["bitfinex","SOLUSD",1643660895452,5.359,97.907,97.812,5.109]
["bitfinex","SOLUSD",1643660895652,0.25,97.907,97.813,0.25]
["bitfinex","SOLUSD",1643660895851,15.332,97.91,97.813,0.25]
["bitfinex","SOLUSD",1643660895852,5.109,97.906,97.813,2.57827427]
["bitfinex","SOLUSD",1643660896055,5.109,97.907,97.813,2.57827427]
["bitfinex","SOLUSD",1643660896253,0.25,97.905,97.84,15.332]
["bitfinex","SOLUSD",1643660896555,15.334,97.9,97.812,5.109]
["bitfinex","SOLUSD",1643660896752,102.4,97.898,97.812,5.109]
["bitfinex","SOLUSD",1643660896952,5.109,97.897,97.812,5.109]
["bitfinex","SOLUSD",1643660897153,5.359,97.897,97.787,1.41949245]
["bitfinex","SOLUSD",1643660897353,26.45399142,97.896,97.783,1.41949245]
["bitfinex","SOLUSD",1643660897579,5.11,97.895,97.782,1.41949245]
["bitfinex","SOLUSD",1643660897753,14.73,97.89,97.779,1.41949245]
["bitfinex","SOLUSD",1643660897954,15.341,97.88,97.78,15.342]
["bitfinex","SOLUSD",1643660898157,102.4,97.878,97.78,15.342]
["bitfinex","SOLUSD",1643660898355,5.36,97.877,97.78,15.342]
["bitfinex","SOLUSD",1643660898757,24.7341,97.876,97.774,1.41949245]
["bitfinex","SOLUSD",1643660898957,15.341,97.86,97.772,1.41949245]
["bitfinex","SOLUSD",1643660899155,43.28177362,97.858,97.772,1.41949245]
["bitfinex","SOLUSD",1643660899357,0.25,97.857,97.773,5.111]
["bitfinex","SOLUSD",1643660899556,24.0379,97.857,97.772,5.111]
["bitfinex","SOLUSD",1643660899957,0.25,97.857,97.777,1.41949245]
["bitfinex","SOLUSD",1643660900161,0.25,97.857,97.78,15.341]
["bitfinex","SOLUSD",1643660900358,0.25,97.875,97.79,14.73]
["bitfinex","SOLUSD",1643660900658,0.25,97.875,97.791,29.27279245]
["bitfinex","SOLUSD",1643660900958,0.25,97.905,97.792,102.4]
["bitfinex","SOLUSD",1643660901262,42.17621772,97.903,97.794,1.41949245]
["bitfinex","SOLUSD",1643660901462,5.109,97.902,97.795,5.109]
["bitfinex","SOLUSD",1643660901664,15.334,97.9,97.81,30.064]
["bitfinex","SOLUSD",1643660901861,0.25,97.899,97.811,5.359]
["bitfinex","SOLUSD",1643660902660,5.109,97.902,97.811,5.359]
["bitfinex","SOLUSD",1643660903064,5.109,97.902,97.82,15.335]
["bitfinex","SOLUSD",1643660903268,42.17621772,97.903,97.82,15.335]
["bitfinex","SOLUSD",1643660903269,42.17621772,97.903,97.821,5.109]
["bitfinex","SOLUSD",1643660903466,42.17621772,97.903,97.821,7.69505683]
["bitfinex","SOLUSD",1643660903664,42.17621772,97.903,97.821,5.359]
["bitfinex","SOLUSD",1643660903865,42.17621772,97.903,97.822,2.33605683]
["bitfinex","SOLUSD",1643660904061,42.17621772,97.903,97.823,5.109]
["bitfinex","SOLUSD",1643660904261,42.17621772,97.903,97.823,5.359]
["bitfinex","SOLUSD",1643660904461,42.17621772,97.903,97.824,2.33605683]
["bitfinex","SOLUSD",1643660904662,42.17621772,97.903,97.825,5.109]
["bitfinex","SOLUSD",1643660904864,42.17621772,97.903,97.825,5.359]
["bitfinex","SOLUSD",1643660905082,42.17621772,97.903,97.84,15.331]
["bitfinex","SOLUSD",1643660905283,0.25,97.902,97.84,15.331]
["bitfinex","SOLUSD",1643660907684,5.108,97.911,97.841,2.33605683]
["bitfinex","SOLUSD",1643660907885,1.43241009,97.957,97.86,15.328]
["bitfinex","SOLUSD",1643660908084,5.106,97.956,97.861,5.106]
["bitfinex","SOLUSD",1643660908286,5.106,97.956,97.861,2.33605683]
["bitfinex","SOLUSD",1643660908583,42.34232117,97.955,97.862,7.44205683]
["bitfinex","SOLUSD",1643660908986,42.34232117,97.955,97.88,15.324]
["bitfinex","SOLUSD",1643660909589,0.25,97.954,97.88,15.324]
["bitfinex","SOLUSD",1643660909786,5.106,97.953,97.88,15.324]
["bitfinex","SOLUSD",1643660910191,0.25,97.952,97.88,15.324]
["bitfinex","SOLUSD",1643660910386,5.106,97.951,97.88,15.324]
["bitfinex","SOLUSD",1643660910587,5.106,97.959,97.881,2.33605683]
["bitfinex","SOLUSD",1643660910787,1.43241009,97.982,97.881,2.33605683]
["bitfinex","SOLUSD",1643660910987,1.43241009,97.993,97.91,15.317]
["bitfinex","SOLUSD",1643660911189,28.302,98.004,97.91,15.317]
["bitfinex","SOLUSD",1643660911398,28.302,98.004,97.911,2.58605683]
["bitfinex","SOLUSD",1643660911690,41.62688568,98.003,97.92,51.052]
["bitfinex","SOLUSD",1643660911887,5.104,98.002,97.911,0.25]
["bitfinex","SOLUSD",1643660912334,0.25,98.001,97.911,0.25]
["bitfinex","SOLUSD",1643660912488,5.104,98.0,97.911,0.25]
["bitfinex","SOLUSD",1643660912986,0.25,97.999,97.93,15.316]
["bitfinex","SOLUSD",1643660913187,5.103,97.998,97.93,15.316]
["bitfinex","SOLUSD",1643660913407,0.25,97.997,97.901,5.103]
["bitfinex","SOLUSD",1643660913588,1.43241009,97.99,97.881,24.5583]
["bitfinex","SOLUSD",1643660913788,1.43241009,97.987,97.881,24.5583]
["bitfinex","SOLUSD",1643660914089,5.355,97.989,97.881,24.5583]
["bitfinex","SOLUSD",1643660914090,6.53741009,97.986,97.881,24.5583]
["bitfinex","SOLUSD",1643660914290,15.325,97.96,97.87,15.327]
["bitfinex","SOLUSD",1643660914488,145.60947603,97.959,97.87,15.327]
["bitfinex","SOLUSD",1643660914687,148.81616745,97.959,97.87,15.327]
["bitfinex","SOLUSD",1643660915090,27.60659142,97.958,97.87,15.327]
["bitfinex","SOLUSD",1643660915292,107.756,97.957,97.87,15.327]
["bitfinex","SOLUSD",1643660915690,15.327,97.95,97.87,15.327]
["bitfinex","SOLUSD",1643660915891,5.356,97.949,97.87,15.327]
["bitfinex","SOLUSD",1643660916292,8.31269142,97.949,97.832,1.41949245]
["bitfinex","SOLUSD",1643660916490,1.43241009,97.935,97.797,1.41949245]
["bitfinex","SOLUSD",1643660916690,1.43241009,97.935,97.792,1.41949245]
["bitfinex","SOLUSD",1643660916691,15.338,97.9,97.792,1.41949245]
["bitfinex","SOLUSD",1643660916894,41.40529237,97.898,97.788,1.41949245]
["bitfinex","SOLUSD",1643660917091,5.11,97.897,97.788,1.41949245]
["bitfinex","SOLUSD",1643660917290,5.11,97.897,97.78,37.9739]
["bitfinex","SOLUSD",1643660917291,5.36,97.897,97.782,1.41949245]
["bitfinex","SOLUSD",1643660917492,8.31669142,97.897,97.772,1.41949245]
["bitfinex","SOLUSD",1643660917696,2.95669142,97.896,97.79,15.34]
["bitfinex","SOLUSD",1643660917898,5.36,97.895,97.79,15.34]
["bitfinex","SOLUSD",1643660918396,2.95669142,97.894,97.79,15.34]
["bitfinex","SOLUSD",1643660918594,15.339,97.87,97.79,15.34]
["bitfinex","SOLUSD",1643660918793,34.44015591,97.868,97.79,15.34]
["bitfinex","SOLUSD",1643660918990,5.11,97.867,97.79,15.34]
["bitfinex","SOLUSD",1643660919193,5.36,97.867,97.79,15.34]
["bitfinex","SOLUSD",1643660919691,5.36,97.867,97.774,5.11]
["bitfinex","SOLUSD",1643660919692,15.341,97.86,97.774,5.11]
["bitfinex","SOLUSD",1643660919896,102.65,97.859,97.784,5.111]
["bitfinex","SOLUSD",1643660920297,0.25,97.859,97.784,5.111]
["bitfinex","SOLUSD",1643660921095,0.25,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643660924504,0.25,97.859,97.791,5.111]
["bitfinex","SOLUSD",1643660927808,0.25,97.859,97.79,15.34]
["bitfinex","SOLUSD",1643660928713,0.25,97.859,97.771,5.111]
["bitfinex","SOLUSD",1643660928919,15.341,97.85,97.78,15.341]
["bitfinex","SOLUSD",1643660929309,0.25,97.849,97.78,15.341]
["bitfinex","SOLUSD",1643660929713,0.25,97.849,97.763,5.111]
["bitfinex","SOLUSD",1643660929911,15.343,97.84,97.77,15.343]
["bitfinex","SOLUSD",1643660930412,0.25,97.839,97.77,15.343]
["bitfinex","SOLUSD",1643660930612,0.25,97.839,97.741,5.112]
["bitfinex","SOLUSD",1643660930827,0.25,97.839,97.742,0.25]
["bitfinex","SOLUSD",1643660931012,0.25,97.839,97.743,5.112]
["bitfinex","SOLUSD",1643660931412,2.95669142,97.844,97.744,0.25]
["bitfinex","SOLUSD",1643660931612,15.344,97.83,97.745,5.112]
["bitfinex","SOLUSD",1643660931815,37.50550561,97.828,97.746,0.25]
["bitfinex","SOLUSD",1643660932015,37.50550561,97.828,97.747,5.113]
["bitfinex","SOLUSD",1643660932216,0.25,97.827,97.747,5.113]
["bitfinex","SOLUSD",1643660932418,0.25,97.827,97.748,0.25]
["bitfinex","SOLUSD",1643660932619,102.65,97.827,97.749,5.113]
["bitfinex","SOLUSD",1643660933019,102.4,97.819,97.75,15.346]
["bitfinex","SOLUSD",1643660933218,102.4,97.819,97.73,5.113]
["bitfinex","SOLUSD",1643660933417,5.113,97.826,97.717,1.41949245]
["bitfinex","SOLUSD",1643660933418,102.4,97.817,97.717,1.41949245]
["bitfinex","SOLUSD",1643660933714,102.4,97.817,97.712,24.63389245]
["bitfinex","SOLUSD",1643660933913,8.32069142,97.816,97.712,23.2144]
["bitfinex","SOLUSD",1643660934112,102.4,97.815,97.712,23.2144]
["bitfinex","SOLUSD",1643660934314,102.4,97.815,97.713,5.114]
["bitfinex","SOLUSD",1643660934513,15.348,97.81,97.72,15.351]
["bitfinex","SOLUSD",1643660934712,15.348,97.81,97.721,5.114]
["bitfinex","SOLUSD",1643660934917,15.348,97.81,97.714,0.25]
["bitfinex","SOLUSD",1643660935116,15.348,97.81,97.715,5.114]
["bitfinex","SOLUSD",1643660935313,24.005,97.825,97.716,0.25]
["bitfinex","SOLUSD",1643660935314,107.764,97.809,97.716,0.25]
["bitfinex","SOLUSD",1643660935513,107.764,97.809,97.717,5.114]
["bitfinex","SOLUSD",1643660935712,102.4,97.807,97.717,5.114]
["bitfinex","SOLUSD",1643660935914,5.364,97.806,97.718,0.25]
["bitfinex","SOLUSD",1643660936116,0.25,97.806,97.718,0.25]
["bitfinex","SOLUSD",1643660937114,15.349,97.8,97.73,15.35]
["bitfinex","SOLUSD",1643660937319,0.25,97.799,97.731,5.114]
["bitfinex","SOLUSD",1643660937516,0.25,97.799,97.714,5.114]
["bitfinex","SOLUSD",1643660937715,5.114,97.798,97.713,0.25]
["bitfinex","SOLUSD",1643660937914,102.4,97.796,97.712,0.25]
["bitfinex","SOLUSD",1643660938314,0.25,97.795,97.712,0.25]
["bitfinex","SOLUSD",1643660938515,102.4,97.794,97.712,0.25]
["bitfinex","SOLUSD",1643660938916,0.25,97.793,97.712,0.25]
["bitfinex","SOLUSD",1643660939116,15.351,97.79,97.72,15.351]
["bitfinex","SOLUSD",1643660939327,0.25,97.789,97.72,15.351]
["bitfinex","SOLUSD",1643660939519,0.25,97.789,97.721,5.364]
["bitfinex","SOLUSD",1643660939817,4.53,97.886,97.721,5.364]
["bitfinex","SOLUSD",1643660939818,14.73,97.84,97.722,5.114]
["bitfinex","SOLUSD",1643660940019,15.343,97.84,97.76,15.343]
["bitfinex","SOLUSD",1643660940218,15.343,97.84,97.761,5.112]
["bitfinex","SOLUSD",1643660940616,42.91508169,97.839,97.751,5.112]
["bitfinex","SOLUSD",1643660940818,0.25,97.838,97.751,5.112]
["bitfinex","SOLUSD",1643660942029,15.345,97.83,97.77,15.343]
["bitfinex","SOLUSD",1643660942421,0.25,97.829,97.77,15.343]
["bitfinex","SOLUSD",1643660944421,15.345,97.83,97.77,15.343]
["bitfinex","SOLUSD",1643660944622,23.0706,97.838,97.77,15.343]
["bitfinex","SOLUSD",1643660945023,102.4,97.837,97.76,15.346]
["bitfinex","SOLUSD",1643660945224,5.112,97.836,97.76,15.346]
["bitfinex","SOLUSD",1643660945922,15.344,97.83,97.749,1.41949245]
["bitfinex","SOLUSD",1643660946127,5.113,97.829,97.749,1.41949245]
["bitfinex","SOLUSD",1643660946346,8.06969142,97.829,97.749,1.41949245]
["bitfinex","SOLUSD",1643660946547,8.06969142,97.829,97.74,1.41949245]
["bitfinex","SOLUSD",1643660946548,3.20669142,97.828,97.74,1.41949245]
["bitfinex","SOLUSD",1643660946747,5.113,97.827,97.74,1.41949245]
["bitfinex","SOLUSD",1643660946947,15.35,97.81,97.74,1.41949245]
["bitfinex","SOLUSD",1643660947146,38.70421262,97.808,97.739,1.41949245]
["bitfinex","SOLUSD",1643660947352,102.65,97.807,97.736,1.41949245]
["bitfinex","SOLUSD",1643660947548,102.65,97.807,97.734,1.41949245]
["bitfinex","SOLUSD",1643660948152,23.2167,97.807,97.74,15.349]
["bitfinex","SOLUSD",1643660948376,22.9667,97.807,97.74,15.349]
["bitfinex","SOLUSD",1643660949750,0.25,97.806,97.74,15.349]
["bitfinex","SOLUSD",1643660951450,0.25,97.806,97.75,15.347]
["bitfinex","SOLUSD",1643660951853,0.25,97.807,97.75,15.347]
["bitfinex","SOLUSD",1643660952857,0.25,97.823,97.77,15.342]
["bitfinex","SOLUSD",1643660953352,0.25,97.823,97.771,5.112]
["bitfinex","SOLUSD",1643660953552,0.25,97.823,97.759,1.41949245]
["bitfinex","SOLUSD",1643660953753,0.25,97.823,97.76,5.112]
["bitfinex","SOLUSD",1643660953952,0.25,97.823,97.76,5.362]
["bitfinex","SOLUSD",1643660954154,5.362,97.861,97.76,9.12450419]
["bitfinex","SOLUSD",1643660954355,5.362,97.861,97.763,1.41949245]
["bitfinex","SOLUSD",1643660954554,5.362,97.861,97.764,5.111]
["bitfinex","SOLUSD",1643660954757,5.362,97.861,97.764,6.78049245]
["bitfinex","SOLUSD",1643660954758,0.25,97.861,97.764,6.78049245]
["bitfinex","SOLUSD",1643660954956,15.341,97.85,97.78,15.34]
["bitfinex","SOLUSD",1643660955358,0.25,97.849,97.78,15.34]
["bitfinex","SOLUSD",1643660956457,15.341,97.85,97.78,15.34]
["bitfinex","SOLUSD",1643660957058,107.511,97.849,97.768,1.41949245]
["bitfinex","SOLUSD",1643660957265,45.54358924,97.829,97.768,1.41949245]
["bitfinex","SOLUSD",1643660957460,5.112,97.828,97.751,1.41949245]
["bitfinex","SOLUSD",1643660957660,82.57648924,97.829,97.748,1.41949245]
["bitfinex","SOLUSD",1643660957861,0.25,97.828,97.751,1.41949245]
["bitfinex","SOLUSD",1643660958058,0.25,97.828,97.753,1.41949245]
["bitfinex","SOLUSD",1643660958258,15.347,97.81,97.749,1.41949245]
["bitfinex","SOLUSD",1643660958463,5.113,97.809,97.74,1.41949245]
["bitfinex","SOLUSD",1643660958658,13.22669142,97.809,97.74,1.41949245]
["bitfinex","SOLUSD",1643660958858,110.46969142,97.808,97.74,1.41949245]
["bitfinex","SOLUSD",1643660959157,107.513,97.808,97.734,1.41949245]
["bitfinex","SOLUSD",1643660959360,27.62079142,97.807,97.734,1.41949245]
["bitfinex","SOLUSD",1643660959560,5.114,97.806,97.732,1.41949245]
["bitfinex","SOLUSD",1643660959758,8.07069142,97.806,97.732,1.41949245]
["bitfinex","SOLUSD",1643660959958,15.351,97.8,97.731,1.41949245]
["bitfinex","SOLUSD",1643660960161,43.69976645,97.798,97.73,1.41949245]
["bitfinex","SOLUSD",1643660960488,5.364,97.797,97.73,1.41949245]
["bitfinex","SOLUSD",1643660960661,5.364,97.797,97.731,1.41949245]
["bitfinex","SOLUSD",1643660961060,5.364,97.797,97.73,1.41949245]
["bitfinex","SOLUSD",1643660961260,12.0,97.797,97.729,1.41949245]
["bitfinex","SOLUSD",1643660961560,15.352,97.79,97.725,1.41949245]
["bitfinex","SOLUSD",1643660961761,5.114,97.789,97.722,1.41949245]
["bitfinex","SOLUSD",1643660961960,5.114,97.789,97.714,1.41949245]
["bitfinex","SOLUSD",1643660961961,8.32069142,97.789,97.714,1.41949245]
["bitfinex","SOLUSD",1643660962160,2.95669142,97.788,97.713,1.41949245]
["bitfinex","SOLUSD",1643660962358,5.365,97.787,97.711,1.41949245]
["bitfinex","SOLUSD",1643660962570,5.365,97.787,97.712,1.41949245]
["bitfinex","SOLUSD",1643660962967,15.357,97.77,97.712,1.41949245]
["bitfinex","SOLUSD",1643660963164,15.357,97.77,97.713,1.41949245]
["bitfinex","SOLUSD",1643660963364,0.25,97.769,97.713,1.41949245]
["bitfinex","SOLUSD",1643660963560,44.25150165,97.767,97.71,1.41949245]
["bitfinex","SOLUSD",1643660963760,44.25150165,97.767,97.705,1.41949245]
["bitfinex","SOLUSD",1643660963961,0.25,97.766,97.704,1.41949245]
["bitfinex","SOLUSD",1643660964171,0.25,97.766,97.703,1.41949245]
["bitfinex","SOLUSD",1643660965058,15.355,97.76,97.703,1.41949245]
["bitfinex","SOLUSD",1643660965259,15.355,97.76,97.7,16.77349245]
["bitfinex","SOLUSD",1643660965462,0.25,97.759,97.7,16.77349245]
["bitfinex","SOLUSD",1643660965657,0.25,97.759,97.703,1.41949245]
["bitfinex","SOLUSD",1643660966463,0.25,97.759,97.704,1.41949245]
["bitfinex","SOLUSD",1643660966662,0.25,97.759,97.709,1.41949245]
["bitfinex","SOLUSD",1643660966861,0.25,97.766,97.709,1.41949245]
["bitfinex","SOLUSD",1643660967263,0.25,97.766,97.71,1.41949245]
["bitfinex","SOLUSD",1643660967461,0.25,97.766,97.709,1.41949245]
["bitfinex","SOLUSD",1643660968063,0.25,97.766,97.71,15.353]
["bitfinex","SOLUSD",1643660968266,15.351,97.79,97.71,15.353]
["bitfinex","SOLUSD",1643660968467,5.113,97.834,97.715,1.41949245]
["bitfinex","SOLUSD",1643660968665,48.5996,97.835,97.735,1.41949245]
["bitfinex","SOLUSD",1643660968953,5.113,97.854,97.74,16.14949245]
["bitfinex","SOLUSD",1643660969065,15.543,97.862,97.75,15.345]
["bitfinex","SOLUSD",1643660969268,15.341,97.85,97.751,5.112]
["bitfinex","SOLUSD",1643660969465,15.341,97.85,97.751,5.362]
["bitfinex","SOLUSD",1643660969868,15.341,97.85,97.751,5.112]
["bitfinex","SOLUSD",1643660970067,15.341,97.85,97.752,2.59301174]
["bitfinex","SOLUSD",1643660970366,15.341,97.85,97.753,5.112]
["bitfinex","SOLUSD",1643660970767,15.341,97.85,97.754,0.25]
["bitfinex","SOLUSD",1643660970969,15.341,97.85,97.77,15.343]
["bitfinex","SOLUSD",1643660971369,107.512,97.857,97.77,15.343]
["bitfinex","SOLUSD",1643660971370,15.343,97.84,97.77,15.343]
["bitfinex","SOLUSD",1643660971770,102.4,97.857,97.77,15.343]
["bitfinex","SOLUSD",1643660971771,5.112,97.856,97.77,15.343]
["bitfinex","SOLUSD",1643660971973,1.43241009,97.868,97.771,2.59301174]
["bitfinex","SOLUSD",1643660972174,102.4,97.875,97.771,2.59301174]
["bitfinex","SOLUSD",1643660972371,102.4,97.858,97.79,15.338]
["bitfinex","SOLUSD",1643660972594,5.111,97.869,97.79,15.338]
["bitfinex","SOLUSD",1643660972771,5.111,97.877,97.79,15.338]
["bitfinex","SOLUSD",1643660973202,0.25,97.858,97.79,15.338]
["bitfinex","SOLUSD",1643660973575,102.4,97.849,97.79,15.338]
["bitfinex","SOLUSD",1643660973972,0.25,97.848,97.79,15.338]
["bitfinex","SOLUSD",1643660974972,0.25,97.849,97.79,15.338]
["bitfinex","SOLUSD",1643660976177,0.25,97.853,97.79,15.338]
["bitfinex","SOLUSD",1643660976379,0.25,97.857,97.79,15.338]
["bitfinex","SOLUSD",1643660976577,5.111,97.856,97.79,15.338]
["bitfinex","SOLUSD",1643660977174,5.111,97.877,97.79,15.338]
["bitfinex","SOLUSD",1643660977405,5.111,97.879,97.791,0.25]
["bitfinex","SOLUSD",1643660977575,5.111,97.879,97.8,15.34]
["bitfinex","SOLUSD",1643660978179,102.4,97.865,97.8,15.34]
["bitfinex","SOLUSD",1643660978377,102.65,97.858,97.8,15.34]
["bitfinex","SOLUSD",1643660978577,0.25,97.858,97.8,15.34]
["bitfinex","SOLUSD",1643660979596,5.11,97.857,97.8,15.34]
["bitfinex","SOLUSD",1643660979776,5.11,97.857,97.79,15.341]
["bitfinex","SOLUSD",1643660979977,0.25,97.856,97.77,14.73]
["bitfinex","SOLUSD",1643660980177,5.111,97.855,97.77,14.73]
["bitfinex","SOLUSD",1643660980379,0.25,97.854,97.77,14.73]
["bitfinex","SOLUSD",1643660980576,5.111,97.853,97.77,14.73]
["bitfinex","SOLUSD",1643660980777,0.25,97.854,97.77,14.73]
["bitfinex","SOLUSD",1643660981077,15.341,97.85,97.78,15.343]
["bitfinex","SOLUSD",1643660981279,5.111,97.849,97.748,1.41949245]
["bitfinex","SOLUSD",1643660981478,23.7697,97.848,97.748,1.41949245]
["bitfinex","SOLUSD",1643660981677,107.512,97.847,97.729,5.111]
["bitfinex","SOLUSD",1643660981878,107.762,97.847,97.729,5.111]
["bitfinex","SOLUSD",1643660982076,110.71869142,97.847,97.729,5.111]
["bitfinex","SOLUSD",1643660982278,2.95669142,97.846,97.729,5.111]
["bitfinex","SOLUSD",1643660982477,5.113,97.845,97.729,5.111]
["bitfinex","SOLUSD",1643660982678,42.52807082,97.819,97.74,15.348]
["bitfinex","SOLUSD",1643660982879,5.363,97.818,97.74,15.348]
["bitfinex","SOLUSD",1643660983982,15.348,97.81,97.74,15.348]
["bitfinex","SOLUSD",1643660984384,0.25,97.809,97.74,15.348]
["bitfinex","SOLUSD",1643660985188,15.349,97.8,97.723,6.53249245]
["bitfinex","SOLUSD",1643660985384,5.364,97.799,97.721,24.2995]
["bitfinex","SOLUSD",1643660985985,102.4,97.798,97.721,24.2995]
["bitfinex","SOLUSD",1643660986238,5.114,97.797,97.721,24.2995]
["bitfinex","SOLUSD",1643660986390,5.364,97.797,97.721,24.2995]
["bitfinex","SOLUSD",1643660986791,5.364,97.797,97.72,15.351]
["bitfinex","SOLUSD",1643660986989,15.352,97.79,97.72,15.351]
["bitfinex","SOLUSD",1643660987191,39.00173742,97.789,97.72,15.351]
["bitfinex","SOLUSD",1643660987490,102.4,97.788,97.72,15.351]
["bitfinex","SOLUSD",1643660987914,0.25,97.787,97.72,15.351]
["bitfinex","SOLUSD",1643660988811,0.25,97.788,97.72,15.351]
["bitfinex","SOLUSD",1643660989115,15.353,97.78,97.72,15.351]
["bitfinex","SOLUSD",1643660989311,0.25,97.779,97.72,15.351]
["bitfinex","SOLUSD",1643660990611,0.25,97.779,97.721,5.115]
["bitfinex","SOLUSD",1643660990913,0.25,97.788,97.73,15.35]
["bitfinex","SOLUSD",1643660991115,0.25,97.788,97.731,5.114]
["bitfinex","SOLUSD",1643660991513,0.25,97.788,97.723,5.114]
["bitfinex","SOLUSD",1643660991913,0.25,97.788,97.724,0.25]
["bitfinex","SOLUSD",1643660993116,0.25,97.788,97.74,15.349]
["bitfinex","SOLUSD",1643660993317,5.114,97.827,97.741,0.25]
["bitfinex","SOLUSD",1643660993520,52.967,97.843,97.741,2.59301174]
["bitfinex","SOLUSD",1643660993717,52.967,97.843,97.742,5.112]
["bitfinex","SOLUSD",1643660993916,52.967,97.843,97.743,0.25]
["bitfinex","SOLUSD",1643660994116,15.343,97.84,97.76,15.345]
["bitfinex","SOLUSD",1643660994319,33.53539247,97.839,97.761,5.362]
["bitfinex","SOLUSD",1643660994515,33.53539247,97.839,97.761,5.112]
["bitfinex","SOLUSD",1643660994716,33.53539247,97.839,97.751,22.526]
["bitfinex","SOLUSD",1643660994917,5.362,97.838,97.752,0.25]
["bitfinex","SOLUSD",1643660996019,102.4,97.837,97.78,15.343]
["bitfinex","SOLUSD",1643660996219,5.112,97.836,97.78,15.343]
["bitfinex","SOLUSD",1643660996418,15.344,97.83,97.78,15.343]
["bitfinex","SOLUSD",1643660996820,5.112,97.834,97.78,15.343]
["bitfinex","SOLUSD",1643660997017,33.53539247,97.839,97.78,15.343]
["bitfinex","SOLUSD",1643660998220,0.25,97.838,97.78,15.343]
["bitfinex","SOLUSD",1643660998921,33.53539247,97.839,97.78,15.343]
["bitfinex","SOLUSD",1643660999525,33.53539247,97.839,97.77,51.132]
["bitfinex","SOLUSD",1643660999526,264.607,97.78,97.77,51.132]
["bitfinex","SOLUSD",1643660999724,264.607,97.78,97.771,0.25]
["bitfinex","SOLUSD",1643661000021,264.607,97.78,97.77,51.132]
["bitfinex","SOLUSD",1643661002629,0.25,97.779,97.77,15.343]
["bitfinex","SOLUSD",1643661003026,0.25,97.779,97.75,51.143]
["bitfinex","SOLUSD",1643661003229,0.25,97.779,97.737,2.1444548]
["bitfinex","SOLUSD",1643661004226,5.114,97.778,97.737,2.1444548]
["bitfinex","SOLUSD",1643661004430,0.25,97.777,97.709,1.41949245]
["bitfinex","SOLUSD",1643661004670,0.25,97.777,97.681,2.86018806]
["bitfinex","SOLUSD",1643661004671,15.354,97.77,97.681,2.86018806]
["bitfinex","SOLUSD",1643661004840,66.0,97.775,97.672,1.43050007]
["bitfinex","SOLUSD",1643661004841,37.09447567,97.768,97.672,1.43050007]
["bitfinex","SOLUSD",1643661005031,14.73,97.76,97.667,1.43074234]
["bitfinex","SOLUSD",1643661005261,14.73,97.76,97.62,14.73]
["bitfinex","SOLUSD",1643661005262,107.517,97.759,97.612,2.82545016]
["bitfinex","SOLUSD",1643661005427,107.517,97.759,97.592,2.82545016]
["bitfinex","SOLUSD",1643661005428,133.21813138,97.759,97.592,2.82545016]
["bitfinex","SOLUSD",1643661005630,0.30729481,97.731,97.592,2.82545016]
["bitfinex","SOLUSD",1643661005828,0.30729481,97.731,97.508,21.34997453]
["bitfinex","SOLUSD",1643661005829,14.73,97.72,97.578,2.82545016]
["bitfinex","SOLUSD",1643661006032,14.73,97.72,97.567,5.119]
["bitfinex","SOLUSD",1643661006282,5.37,97.719,97.563,2.82545016]
["bitfinex","SOLUSD",1643661006430,5.37,97.719,97.53,0.9]
["bitfinex","SOLUSD",1643661006431,20.32710809,97.719,97.555,2.82545016]
["bitfinex","SOLUSD",1643661006629,8.64460314,97.718,97.555,2.82545016]
["bitfinex","SOLUSD",1643661006828,8.64460314,97.718,97.553,2.82545016]
["bitfinex","SOLUSD",1643661006829,5.37,97.717,97.553,2.82545016]
["bitfinex","SOLUSD",1643661007029,15.37,97.69,97.553,2.82545016]
["bitfinex","SOLUSD",1643661007233,15.37,97.69,97.543,5.12]
["bitfinex","SOLUSD",1643661007234,102.4,97.688,97.549,5.1684619]
["bitfinex","SOLUSD",1643661007430,14.73,97.68,97.549,2.34301174]
["bitfinex","SOLUSD",1643661007637,5.121,97.679,97.555,2.34301174]
["bitfinex","SOLUSD",1643661007835,8.32769142,97.679,97.555,2.34301174]
["bitfinex","SOLUSD",1643661008041,15.373,97.66,97.56,15.376]
["bitfinex","SOLUSD",1643661008240,48.08923986,97.659,97.543,5.12]
["bitfinex","SOLUSD",1643661008538,51.29593128,97.659,97.543,5.12]
["bitfinex","SOLUSD",1643661008936,51.29593128,97.659,97.53,0.9]
["bitfinex","SOLUSD",1643661008937,2.95669142,97.658,97.576,0.00852424]
["bitfinex","SOLUSD",1643661009132,5.122,97.657,97.576,0.00852424]
["bitfinex","SOLUSD",1643661009335,41.44586127,97.639,97.576,0.00852424]
["bitfinex","SOLUSD",1643661009532,41.85547636,97.615,97.576,0.00852424]
["bitfinex","SOLUSD",1643661009788,14.73,97.6,97.576,0.00852424]
["bitfinex","SOLUSD",1643661009934,5.373,97.599,97.576,0.00852424]
["bitfinex","SOLUSD",1643661010137,0.25,97.599,97.576,0.00852424]
["bitfinex","SOLUSD",1643661010939,0.25,97.599,97.47,19.853]
["bitfinex","SOLUSD",1643661010940,66.0,97.597,97.47,19.853]
["bitfinex","SOLUSD",1643661011137,66.0,97.597,97.452,5.126]
["bitfinex","SOLUSD",1643661011138,5.126,97.596,97.452,5.126]
["bitfinex","SOLUSD",1643661011335,15.383,97.59,97.46,15.39]
["bitfinex","SOLUSD",1643661011537,14.73,97.58,97.446,5.126]
["bitfinex","SOLUSD",1643661011734,102.4,97.578,97.446,5.126]
["bitfinex","SOLUSD",1643661011935,5.377,97.577,97.446,5.126]
["bitfinex","SOLUSD",1643661012135,8.33369142,97.577,97.446,5.126]
["bitfinex","SOLUSD",1643661012342,2.95669142,97.576,97.447,2.35651874]
["bitfinex","SOLUSD",1643661012538,2.95669142,97.576,97.45,15.393]
["bitfinex","SOLUSD",1643661012735,0.7,97.577,97.46,14.73]
["bitfinex","SOLUSD",1643661012938,0.7,97.577,97.461,5.377]
["bitfinex","SOLUSD",1643661013340,0.7,97.577,97.461,7.73351874]
["bitfinex","SOLUSD",1643661013536,41.50040316,97.579,97.461,7.73351874]
["bitfinex","SOLUSD",1643661013537,41.50040316,97.579,97.462,2.35651874]
["bitfinex","SOLUSD",1643661013736,41.50040316,97.579,97.463,5.127]
["bitfinex","SOLUSD",1643661013960,0.25,97.578,97.463,21.69123181]
["bitfinex","SOLUSD",1643661014161,41.50040316,97.579,97.464,2.35651874]
["bitfinex","SOLUSD",1643661014360,41.50040316,97.579,97.465,5.377]
["bitfinex","SOLUSD",1643661014560,41.50040316,97.579,97.47,14.73]
["bitfinex","SOLUSD",1643661014862,18.26939047,97.524,97.49,15.383]
["bitfinex","SOLUSD",1643661015070,18.26939047,97.524,97.491,5.127]
["bitfinex","SOLUSD",1643661015261,18.26939047,97.524,97.491,2.35651874]
["bitfinex","SOLUSD",1643661015460,18.26939047,97.524,97.492,5.377]
["bitfinex","SOLUSD",1643661015661,18.26939047,97.524,97.492,7.73351874]
["bitfinex","SOLUSD",1643661015865,18.26939047,97.524,97.493,2.35651874]
["bitfinex","SOLUSD",1643661016064,18.26939047,97.524,97.494,5.127]
["bitfinex","SOLUSD",1643661016261,18.26939047,97.524,97.494,5.377]
["bitfinex","SOLUSD",1643661016561,5.127,97.614,97.504,6.0]
["bitfinex","SOLUSD",1643661016763,5.125,97.653,97.524,2.35651874]
["bitfinex","SOLUSD",1643661016965,5.123,97.654,97.53,14.73]
["bitfinex","SOLUSD",1643661017263,5.123,97.668,97.524,16.82162124]
["bitfinex","SOLUSD",1643661017469,44.9954779,97.654,97.531,2.60651874]
["bitfinex","SOLUSD",1643661017668,44.9954779,97.654,97.56,15.374]
["bitfinex","SOLUSD",1643661017866,50.1174779,97.654,97.561,0.25]
["bitfinex","SOLUSD",1643661018065,0.25,97.653,97.561,0.25]
["bitfinex","SOLUSD",1643661018267,5.122,97.652,97.551,5.122]
["bitfinex","SOLUSD",1643661018468,5.122,97.652,97.552,0.25]
["bitfinex","SOLUSD",1643661018666,0.25,97.651,97.553,5.122]
["bitfinex","SOLUSD",1643661018865,5.122,97.65,97.553,5.122]
["bitfinex","SOLUSD",1643661019064,5.122,97.65,97.552,0.25]
["bitfinex","SOLUSD",1643661019065,20.495,97.65,97.57,15.373]
["bitfinex","SOLUSD",1643661019266,0.25,97.649,97.552,0.25]
["bitfinex","SOLUSD",1643661019465,102.4,97.647,97.552,0.25]
["bitfinex","SOLUSD",1643661019666,5.122,97.646,97.534,0.25]
["bitfinex","SOLUSD",1643661019877,5.123,97.676,97.553,2.35651874]
["bitfinex","SOLUSD",1643661020072,15.366,97.7,97.563,6.0]
["bitfinex","SOLUSD",1643661020266,5.122,97.725,97.59,51.213]
["bitfinex","SOLUSD",1643661020467,5.119,97.757,97.6,12.31]
["bitfinex","SOLUSD",1643661020666,5.119,97.757,97.601,5.118]
["bitfinex","SOLUSD",1643661020872,35.13656757,97.756,97.601,11.368]
["bitfinex","SOLUSD",1643661021173,35.13656757,97.756,97.64,15.355]
["bitfinex","SOLUSD",1643661021368,35.13656757,97.756,97.66,51.179]
["bitfinex","SOLUSD",1643661021567,35.13656757,97.756,97.67,6.0]
["bitfinex","SOLUSD",1643661021770,35.13656757,97.756,97.671,5.117]
["bitfinex","SOLUSD",1643661021969,35.13656757,97.756,97.672,102.4]
["bitfinex","SOLUSD",1643661022169,5.117,97.779,97.672,102.4]
["bitfinex","SOLUSD",1643661022368,5.117,97.779,97.69,15.351]
["bitfinex","SOLUSD",1643661022571,264.607,97.78,97.69,26.021]
["bitfinex","SOLUSD",1643661022774,264.607,97.78,97.7,51.157]
["bitfinex","SOLUSD",1643661022971,5.115,97.779,97.7,51.157]
["bitfinex","SOLUSD",1643661023171,41.96817357,97.778,97.671,5.117]
["bitfinex","SOLUSD",1643661023372,15.355,97.77,97.68,15.356]
["bitfinex","SOLUSD",1643661023577,107.516,97.769,97.671,5.117]
["bitfinex","SOLUSD",1643661023775,110.72269142,97.769,97.671,5.117]
["bitfinex","SOLUSD",1643661023987,5.366,97.769,97.671,5.117]
["bitfinex","SOLUSD",1643661024169,2.95669142,97.768,97.642,2.37113047]
["bitfinex","SOLUSD",1643661024369,5.367,97.767,97.643,5.117]
["bitfinex","SOLUSD",1643661024569,5.367,97.767,97.68,15.358]
["bitfinex","SOLUSD",1643661024969,2.95669142,97.766,97.68,15.358]
["bitfinex","SOLUSD",1643661025171,5.116,97.765,97.68,15.358]
["bitfinex","SOLUSD",1643661025369,5.366,97.765,97.68,15.358]
["bitfinex","SOLUSD",1643661025572,2.95669142,97.764,97.68,15.358]
["bitfinex","SOLUSD",1643661025772,50.19568262,97.763,97.68,15.358]
["bitfinex","SOLUSD",1643661025970,15.356,97.76,97.68,15.358]
["bitfinex","SOLUSD",1643661026170,5.116,97.759,97.68,15.358]
["bitfinex","SOLUSD",1643661026372,102.4,97.758,97.68,15.358]
["bitfinex","SOLUSD",1643661026571,5.116,97.757,97.68,15.358]
["bitfinex","SOLUSD",1643661026871,5.116,97.758,97.68,15.358]
["bitfinex","SOLUSD",1643661027074,0.25,97.756,97.68,15.358]
["bitfinex","SOLUSD",1643661027276,5.116,97.755,97.65,12.31]
["bitfinex","SOLUSD",1643661027473,5.116,97.755,97.671,0.25]
["bitfinex","SOLUSD",1643661027680,0.25,97.754,97.671,0.25]
["bitfinex","SOLUSD",1643661027874,5.117,97.753,97.671,0.25]
["bitfinex","SOLUSD",1643661028274,0.25,97.752,97.671,0.25]
["bitfinex","SOLUSD",1643661028491,5.117,97.751,97.671,0.25]
["bitfinex","SOLUSD",1643661028675,5.117,97.751,97.651,0.25]
["bitfinex","SOLUSD",1643661028880,5.117,97.762,97.652,5.117]
["bitfinex","SOLUSD",1643661029278,15.356,97.76,97.653,0.25]
["bitfinex","SOLUSD",1643661029576,5.117,97.759,97.621,24.3268]
["bitfinex","SOLUSD",1643661029775,29.48494846,97.759,97.621,24.3268]
["bitfinex","SOLUSD",1643661029973,21.66125704,97.758,97.621,24.3268]
["bitfinex","SOLUSD",1643661030179,15.358,97.75,97.57,12.31]
["bitfinex","SOLUSD",1643661030378,12.31,97.74,97.571,5.119]
["bitfinex","SOLUSD",1643661030614,51.222,97.72,97.571,5.119]
["bitfinex","SOLUSD",1643661030875,51.222,97.72,97.572,2.62113047]
["bitfinex","SOLUSD",1643661030876,48.95819528,97.719,97.572,2.62113047]
["bitfinex","SOLUSD",1643661031074,70.36945232,97.719,97.573,5.12]
["bitfinex","SOLUSD",1643661031275,73.32614374,97.719,97.573,7.49113047]
["bitfinex","SOLUSD",1643661031475,24.36794846,97.718,97.574,2.62113047]
["bitfinex","SOLUSD",1643661031680,5.12,97.717,97.575,5.12]
["bitfinex","SOLUSD",1643661031874,29.73773179,97.717,97.58,12.31]
["bitfinex","SOLUSD",1643661032080,38.79216263,97.699,97.581,5.12]
["bitfinex","SOLUSD",1643661032275,5.12,97.698,97.581,5.37]
["bitfinex","SOLUSD",1643661032475,5.37,97.698,97.581,7.74113047]
["bitfinex","SOLUSD",1643661032719,26.78104037,97.698,97.582,2.37113047]
["bitfinex","SOLUSD",1643661032874,21.66104037,97.698,97.583,0.25]
["bitfinex","SOLUSD",1643661033378,15.367,97.69,97.584,2.37113047]
["bitfinex","SOLUSD",1643661033677,15.367,97.69,97.581,5.12]
["bitfinex","SOLUSD",1643661033678,102.4,97.688,97.581,5.12]
["bitfinex","SOLUSD",1643661033875,102.4,97.688,97.565,104.77113047]
["bitfinex","SOLUSD",1643661033876,5.371,97.687,97.566,5.121]
["bitfinex","SOLUSD",1643661034075,26.78204037,97.687,97.566,5.121]
["bitfinex","SOLUSD",1643661034278,21.41104037,97.686,97.566,7.49213047]
["bitfinex","SOLUSD",1643661034477,39.31620953,97.684,97.567,104.77113047]
["bitfinex","SOLUSD",1643661034676,39.31620953,97.684,97.569,102.4]
["bitfinex","SOLUSD",1643661034876,39.31620953,97.684,97.568,5.121]
["bitfinex","SOLUSD",1643661034877,0.25,97.683,97.571,102.4]
["bitfinex","SOLUSD",1643661035077,5.121,97.682,97.572,5.121]
["bitfinex","SOLUSD",1643661035282,5.121,97.682,97.573,102.4]
["bitfinex","SOLUSD",1643661035479,0.25,97.681,97.573,102.4]
["bitfinex","SOLUSD",1643661035676,0.25,97.681,97.574,5.371]
["bitfinex","SOLUSD",1643661035907,0.25,97.681,97.574,7.74213047]
["bitfinex","SOLUSD",1643661036076,39.31620953,97.684,97.575,104.77113047]
["bitfinex","SOLUSD",1643661036276,39.31620953,97.684,97.576,5.121]
["bitfinex","SOLUSD",1643661036477,39.31620953,97.684,97.577,102.4]
["bitfinex","SOLUSD",1643661036776,39.31620953,97.684,97.579,102.4]
["bitfinex","SOLUSD",1643661036986,39.31620953,97.684,97.58,5.121]
["bitfinex","SOLUSD",1643661037179,39.31620953,97.684,97.58,7.49213047]
["bitfinex","SOLUSD",1643661037580,39.31620953,97.684,97.581,2.37113047]
["bitfinex","SOLUSD",1643661037782,39.31620953,97.684,97.581,105.02113047]
["bitfinex","SOLUSD",1643661038020,0.25,97.683,97.581,105.02113047]
["bitfinex","SOLUSD",1643661038184,0.25,97.683,97.582,2.37113047]
["bitfinex","SOLUSD",1643661038385,0.25,97.683,97.583,0.25]
["bitfinex","SOLUSD",1643661038981,0.25,97.683,97.584,2.37113047]
["bitfinex","SOLUSD",1643661039383,0.25,97.683,97.585,0.25]
["bitfinex","SOLUSD",1643661039582,0.25,97.683,97.586,5.121]
["bitfinex","SOLUSD",1643661039782,0.25,97.683,97.59,12.31]
["bitfinex","SOLUSD",1643661039984,0.25,97.683,97.591,5.121]
["bitfinex","SOLUSD",1643661040184,0.25,97.683,97.591,7.74213047]
["bitfinex","SOLUSD",1643661040785,0.25,97.683,97.591,5.371]
["bitfinex","SOLUSD",1643661041189,5.121,97.682,97.591,0.25]
["bitfinex","SOLUSD",1643661041385,0.25,97.681,97.577,0.25]
["bitfinex","SOLUSD",1643661041588,5.121,97.68,97.578,5.121]
["bitfinex","SOLUSD",1643661041986,0.25,97.679,97.572,5.121]
["bitfinex","SOLUSD",1643661042217,5.121,97.678,97.572,5.121]
["bitfinex","SOLUSD",1643661042388,0.25,97.677,97.58,15.366]
["bitfinex","SOLUSD",1643661042588,5.121,97.676,97.58,15.366]
["bitfinex","SOLUSD",1643661043013,0.25,97.675,97.58,15.366]
["bitfinex","SOLUSD",1643661043190,5.121,97.674,97.59,12.31]
["bitfinex","SOLUSD",1643661043386,0.25,97.673,97.591,0.25]
["bitfinex","SOLUSD",1643661043587,5.121,97.672,97.591,0.25]
["bitfinex","SOLUSD",1643661043986,0.25,97.671,97.59,26.38]
["bitfinex","SOLUSD",1643661044188,5.121,97.67,97.59,12.31]
["bitfinex","SOLUSD",1643661044387,46.29179479,97.669,97.59,12.31]
["bitfinex","SOLUSD",1643661044588,5.121,97.668,97.59,12.31]
["bitfinex","SOLUSD",1643661044989,0.25,97.667,97.59,12.31]
["bitfinex","SOLUSD",1643661045388,0.25,97.667,97.591,0.25]
["bitfinex","SOLUSD",1643661045989,0.25,97.667,97.59,12.31]
["bitfinex","SOLUSD",1643661046190,5.121,97.666,97.59,12.31]
["bitfinex","SOLUSD",1643661046388,0.25,97.665,97.59,12.31]
["bitfinex","SOLUSD",1643661046589,5.121,97.666,97.59,12.31]
["bitfinex","SOLUSD",1643661046790,5.121,97.689,97.591,5.121]
["bitfinex","SOLUSD",1643661047288,5.12,97.735,97.592,2.62113047]
["bitfinex","SOLUSD",1643661047688,47.4293,97.748,97.592,2.62113047]
["bitfinex","SOLUSD",1643661047689,34.60700922,97.734,97.593,2.37113047]
["bitfinex","SOLUSD",1643661047891,34.60700922,97.734,97.6,15.363]
["bitfinex","SOLUSD",1643661048089,34.60700922,97.734,97.594,0.25]
["bitfinex","SOLUSD",1643661048090,5.119,97.733,97.61,12.31]
["bitfinex","SOLUSD",1643661048291,28.61814156,97.733,97.62,12.31]
["bitfinex","SOLUSD",1643661048489,27.22649142,97.732,97.61,12.31]
["bitfinex","SOLUSD",1643661048691,5.119,97.731,97.61,12.31]
["bitfinex","SOLUSD",1643661048893,8.07569142,97.731,97.611,2.62113047]
["bitfinex","SOLUSD",1643661049088,2.95669142,97.73,97.611,2.62113047]
["bitfinex","SOLUSD",1643661049291,5.119,97.729,97.611,0.25]
["bitfinex","SOLUSD",1643661049493,102.4,97.728,97.611,0.25]
["bitfinex","SOLUSD",1643661049689,33.69102725,97.719,97.611,0.25]
["bitfinex","SOLUSD",1643661049889,5.369,97.718,97.611,0.25]
["bitfinex","SOLUSD",1643661050291,8.32569142,97.718,97.611,0.25]
["bitfinex","SOLUSD",1643661050490,2.95669142,97.717,97.611,0.25]
["bitfinex","SOLUSD",1643661050692,15.366,97.71,97.61,12.31]
["bitfinex","SOLUSD",1643661050895,5.369,97.709,97.577,2.37113047]
["bitfinex","SOLUSD",1643661051092,8.32569142,97.709,97.58,12.31]
["bitfinex","SOLUSD",1643661051291,102.4,97.707,97.58,12.31]
["bitfinex","SOLUSD",1643661051493,5.12,97.706,97.58,12.31]
["bitfinex","SOLUSD",1643661051694,8.32669142,97.706,97.58,12.31]
["bitfinex","SOLUSD",1643661051891,102.4,97.703,97.58,12.31]
["bitfinex","SOLUSD",1643661052092,15.37,97.68,97.581,0.25]
["bitfinex","SOLUSD",1643661052295,37.73161652,97.679,97.58,12.31]
["bitfinex","SOLUSD",1643661052491,42.85261652,97.679,97.58,12.31]
["bitfinex","SOLUSD",1643661053093,37.73161652,97.679,97.58,12.31]
["bitfinex","SOLUSD",1643661053994,2.95669142,97.678,97.58,12.31]
["bitfinex","SOLUSD",1643661054222,5.121,97.677,97.58,12.31]
["bitfinex","SOLUSD",1643661054394,5.371,97.677,97.58,12.31]
["bitfinex","SOLUSD",1643661054796,5.371,97.677,97.581,2.37113047]
["bitfinex","SOLUSD",1643661054995,0.25,97.677,97.581,19.21213047]
["bitfinex","SOLUSD",1643661055196,0.25,97.677,97.59,15.365]
["bitfinex","SOLUSD",1643661055496,37.48161652,97.679,97.6,12.31]
["bitfinex","SOLUSD",1643661055798,5.12,97.738,97.601,5.37]
["bitfinex","SOLUSD",1643661055999,5.119,97.745,97.601,17.81113047]
["bitfinex","SOLUSD",1643661056196,5.119,97.745,97.602,2.37113047]
["bitfinex","SOLUSD",1643661056404,5.119,97.726,97.62,15.361]
["bitfinex","SOLUSD",1643661056597,5.119,97.726,97.63,12.31]
["bitfinex","SOLUSD",1643661056799,38.55679554,97.714,97.63,12.31]
["bitfinex","SOLUSD",1643661057397,0.25,97.713,97.63,12.31]
["bitfinex","SOLUSD",1643661057597,5.119,97.712,97.63,12.31]
["bitfinex","SOLUSD",1643661057798,0.25,97.711,97.631,0.25]
["bitfinex","SOLUSD",1643661057996,0.25,97.711,97.631,12.24]
["bitfinex","SOLUSD",1643661058196,5.119,97.71,97.631,12.49]
["bitfinex","SOLUSD",1643661058398,5.119,97.713,97.631,12.49]
["bitfinex","SOLUSD",1643661059596,0.25,97.712,97.631,12.49]
["bitfinex","SOLUSD",1643661059999,33.43779554,97.714,97.609,5.119]
["bitfinex","SOLUSD",1643661060000,15.365,97.71,97.609,5.119]
["bitfinex","SOLUSD",1643661060197,15.365,97.71,97.59,12.31]
["bitfinex","SOLUSD",1643661060399,5.37,97.709,97.59,12.31]
["bitfinex","SOLUSD",1643661061498,33.33619857,97.689,97.582,5.12]
["bitfinex","SOLUSD",1643661061699,5.121,97.688,97.571,2.82545016]
["bitfinex","SOLUSD",1643661061903,5.371,97.688,97.57,12.31]
["bitfinex","SOLUSD",1643661062100,5.371,97.688,97.572,2.8711444]
["bitfinex","SOLUSD",1643661062299,5.371,97.688,97.572,13.72]
["bitfinex","SOLUSD",1643661062502,15.37,97.68,97.573,3.1211444]
["bitfinex","SOLUSD",1643661062699,5.121,97.679,97.573,3.1211444]
["bitfinex","SOLUSD",1643661062901,5.371,97.679,97.573,0.25]
["bitfinex","SOLUSD",1643661063604,15.371,97.67,97.573,0.25]
["bitfinex","SOLUSD",1643661063899,57.17619857,97.689,97.572,2.37113047]
["bitfinex","SOLUSD",1643661063900,38.17170669,97.668,97.572,2.37113047]
["bitfinex","SOLUSD",1643661064103,5.121,97.667,97.572,2.37113047]
["bitfinex","SOLUSD",1643661064301,5.371,97.667,97.572,2.37113047]
["bitfinex","SOLUSD",1643661065303,5.371,97.667,97.573,0.25]
["bitfinex","SOLUSD",1643661065704,5.371,97.667,97.571,0.25]
["bitfinex","SOLUSD",1643661065907,5.371,97.667,97.56,0.25]
["bitfinex","SOLUSD",1643661066108,15.373,97.66,97.56,15.621]
["bitfinex","SOLUSD",1643661066308,0.25,97.659,97.56,15.621]
["bitfinex","SOLUSD",1643661066506,0.25,97.659,97.561,5.122]
["bitfinex","SOLUSD",1643661066706,0.25,97.659,97.562,105.26981186]
["bitfinex","SOLUSD",1643661066907,0.25,97.659,97.564,102.4]
["bitfinex","SOLUSD",1643661067110,0.25,97.659,97.57,12.31]
["bitfinex","SOLUSD",1643661067307,0.25,97.659,97.571,5.372]
["bitfinex","SOLUSD",1643661067608,0.25,97.667,97.571,5.372]
["bitfinex","SOLUSD",1643661067811,5.371,97.667,97.572,2.37113047]
["bitfinex","SOLUSD",1643661068213,5.371,97.667,97.573,0.25]
["bitfinex","SOLUSD",1643661068411,0.25,97.667,97.573,0.25]
["bitfinex","SOLUSD",1643661068617,0.25,97.667,97.574,2.37113047]
["bitfinex","SOLUSD",1643661068809,38.17170669,97.668,97.58,15.368]
["bitfinex","SOLUSD",1643661069011,38.17170669,97.668,97.581,102.4]
["bitfinex","SOLUSD",1643661069237,38.17170669,97.668,97.59,12.31]
["bitfinex","SOLUSD",1643661069408,38.17170669,97.668,97.591,0.25]
["bitfinex","SOLUSD",1643661069806,38.17170669,97.668,97.591,2.62113047]
["bitfinex","SOLUSD",1643661070008,38.17170669,97.668,97.592,2.37113047]
["bitfinex","SOLUSD",1643661070527,0.25,97.667,97.593,0.25]
["bitfinex","SOLUSD",1643661070932,0.25,97.667,97.594,2.37113047]
["bitfinex","SOLUSD",1643661071131,0.25,97.667,97.594,15.13113047]
["bitfinex","SOLUSD",1643661071330,0.25,97.667,97.595,0.25]
["bitfinex","SOLUSD",1643661071528,38.17170669,97.668,97.595,2.62113047]
["bitfinex","SOLUSD",1643661071732,0.25,97.667,97.596,5.121]
["bitfinex","SOLUSD",1643661071928,0.25,97.667,97.595,2.62113047]
["bitfinex","SOLUSD",1643661071929,0.25,97.667,97.6,12.31]
["bitfinex","SOLUSD",1643661072328,0.25,97.667,97.583,2.37113047]
["bitfinex","SOLUSD",1643661074130,0.25,97.667,97.584,0.25]
["bitfinex","SOLUSD",1643661074931,5.371,97.667,97.582,0.25]
["bitfinex","SOLUSD",1643661075133,0.25,97.667,97.567,0.25]
["bitfinex","SOLUSD",1643661075333,0.25,97.667,97.562,15.1298]
["bitfinex","SOLUSD",1643661075533,0.25,97.667,97.563,5.122]
["bitfinex","SOLUSD",1643661075734,0.25,97.667,97.563,7.49313047]
["bitfinex","SOLUSD",1643661076533,0.25,97.667,97.563,2.37113047]
["bitfinex","SOLUSD",1643661076534,5.122,97.666,97.563,2.37113047]
["bitfinex","SOLUSD",1643661076769,5.122,97.666,97.564,2.37113047]
["bitfinex","SOLUSD",1643661076934,0.25,97.665,97.565,0.25]
["bitfinex","SOLUSD",1643661077135,0.25,97.665,97.566,5.122]
["bitfinex","SOLUSD",1643661077333,5.122,97.664,97.567,0.25]
["bitfinex","SOLUSD",1643661077534,0.25,97.665,97.568,5.122]
["bitfinex","SOLUSD",1643661077734,0.25,97.663,97.564,2.37113047]
["bitfinex","SOLUSD",1643661077938,5.122,97.667,97.564,2.37113047]
["bitfinex","SOLUSD",1643661078135,38.17170669,97.668,97.564,2.37113047]
["bitfinex","SOLUSD",1643661078435,15.372,97.66,97.564,2.37113047]
["bitfinex","SOLUSD",1643661078640,38.17170669,97.668,97.57,15.37]
["bitfinex","SOLUSD",1643661078840,38.17170669,97.668,97.57,26.66]
["bitfinex","SOLUSD",1643661079039,38.17170669,97.668,97.57,29.03113047]
["bitfinex","SOLUSD",1643661079236,0.25,97.667,97.57,29.03113047]
["bitfinex","SOLUSD",1643661079639,0.25,97.667,97.571,0.25]
["bitfinex","SOLUSD",1643661080038,38.17170669,97.668,97.571,0.25]
["bitfinex","SOLUSD",1643661080241,5.121,97.703,97.581,102.4]
["bitfinex","SOLUSD",1643661080444,5.121,97.722,97.59,12.31]
["bitfinex","SOLUSD",1643661080640,5.12,97.725,97.591,5.12]
["bitfinex","SOLUSD",1643661080842,5.12,97.725,97.592,105.26802161]
["bitfinex","SOLUSD",1643661081076,24.5349,97.726,97.593,7.98802161]
["bitfinex","SOLUSD",1643661081242,45.90371987,97.712,97.593,8.23802161]
["bitfinex","SOLUSD",1643661081446,45.90371987,97.712,97.594,118.18669545]
["bitfinex","SOLUSD",1643661081640,45.90371987,97.712,97.6,15.365]
["bitfinex","SOLUSD",1643661081840,45.90371987,97.712,97.61,12.31]
["bitfinex","SOLUSD",1643661082039,45.90371987,97.712,97.611,5.119]
["bitfinex","SOLUSD",1643661082240,45.90371987,97.712,97.611,5.369]
["bitfinex","SOLUSD",1643661082442,0.25,97.711,97.611,7.74013047]
["bitfinex","SOLUSD",1643661082644,0.25,97.711,97.62,15.362]
["bitfinex","SOLUSD",1643661082840,0.25,97.711,97.621,0.25]
["bitfinex","SOLUSD",1643661083046,0.25,97.711,97.621,105.02113047]
["bitfinex","SOLUSD",1643661083241,0.25,97.711,97.621,0.25]
["bitfinex","SOLUSD",1643661083446,0.25,97.711,97.622,2.37113047]
["bitfinex","SOLUSD",1643661083844,0.25,97.711,97.623,0.25]
["bitfinex","SOLUSD",1643661084042,0.25,97.711,97.63,15.361]
["bitfinex","SOLUSD",1643661084338,0.25,97.711,97.631,0.25]
["bitfinex","SOLUSD",1643661085139,0.25,97.711,97.63,12.88]
["bitfinex","SOLUSD",1643661085342,5.119,97.71,97.613,5.119]
["bitfinex","SOLUSD",1643661085745,0.25,97.709,97.614,0.25]
["bitfinex","SOLUSD",1643661085941,5.119,97.708,97.614,0.25]
["bitfinex","SOLUSD",1643661086142,5.119,97.708,97.62,15.362]
["bitfinex","SOLUSD",1643661086358,0.25,97.707,97.621,0.25]
["bitfinex","SOLUSD",1643661086742,0.25,97.707,97.621,2.62113047]
["bitfinex","SOLUSD",1643661087143,0.25,97.707,97.621,102.65]
["bitfinex","SOLUSD",1643661087345,0.25,97.711,97.621,0.25]
["bitfinex","SOLUSD",1643661087544,5.119,97.71,97.621,0.25]
["bitfinex","SOLUSD",1643661087943,0.25,97.709,97.621,0.25]
["bitfinex","SOLUSD",1643661088145,5.119,97.708,97.621,0.25]
["bitfinex","SOLUSD",1643661088343,0.25,97.707,97.621,0.25]
["bitfinex","SOLUSD",1643661088544,0.25,97.707,97.621,102.65]
["bitfinex","SOLUSD",1643661089848,0.25,97.71,97.621,102.65]
["bitfinex","SOLUSD",1643661090048,2.8436746,97.757,97.631,108.4]
["bitfinex","SOLUSD",1643661090248,5.119,97.772,97.641,102.4]
["bitfinex","SOLUSD",1643661090450,264.607,97.78,97.642,0.25]
["bitfinex","SOLUSD",1643661090653,5.117,97.779,97.652,102.4]
["bitfinex","SOLUSD",1643661090850,5.117,97.779,97.661,102.4]
["bitfinex","SOLUSD",1643661091050,37.29997936,97.778,97.67,15.354]
["bitfinex","SOLUSD",1643661091250,5.116,97.777,97.671,102.4]
["bitfinex","SOLUSD",1643661091448,37.29997936,97.778,97.672,5.116]
["bitfinex","SOLUSD",1643661091699,264.607,97.78,97.683,61.36]
["bitfinex","SOLUSD",1643661091852,264.607,97.78,97.691,102.4]
["bitfinex","SOLUSD",1643661092050,118.5495,97.78,97.71,76.701]
["bitfinex","SOLUSD",1643661092249,118.5495,97.78,97.72,14.76]
["bitfinex","SOLUSD",1643661092454,118.5495,97.78,97.721,107.765]
["bitfinex","SOLUSD",1643661092655,118.5495,97.78,97.721,125.31643226]
["bitfinex","SOLUSD",1643661092854,118.5495,97.78,97.73,6.0]
["bitfinex","SOLUSD",1643661093154,118.5495,97.78,97.74,14.76]
["bitfinex","SOLUSD",1643661093354,118.5495,97.78,97.75,15.341]
["bitfinex","SOLUSD",1643661093655,118.5495,97.78,97.751,102.4]
["bitfinex","SOLUSD",1643661093854,118.5495,97.78,97.751,105.02113047]
["bitfinex","SOLUSD",1643661094256,118.5495,97.78,97.752,2.37113047]
["bitfinex","SOLUSD",1643661094455,158.6307995,97.78,97.751,0.25]
["bitfinex","SOLUSD",1643661094855,158.6307995,97.78,97.742,0.25]
["bitfinex","SOLUSD",1643661095255,158.6307995,97.78,97.741,2.37113047]
["bitfinex","SOLUSD",1643661095655,118.5495,97.78,97.741,2.37113047]
["bitfinex","SOLUSD",1643661096058,118.5495,97.78,97.741,104.77113047]
["bitfinex","SOLUSD",1643661096457,118.5495,97.78,97.742,7.48513047]
["bitfinex","SOLUSD",1643661096658,118.5495,97.78,97.743,102.4]
["bitfinex","SOLUSD",1643661096962,117.93311355,97.78,97.75,15.343]
["bitfinex","SOLUSD",1643661097459,117.93311355,97.78,97.744,2.37113047]
["bitfinex","SOLUSD",1643661097665,117.93311355,97.78,97.74,63.413]
["bitfinex","SOLUSD",1643661098065,117.93311355,97.78,97.74,12.28]
["bitfinex","SOLUSD",1643661098264,117.93311355,97.78,97.74,27.625]
["bitfinex","SOLUSD",1643661098859,117.93311355,97.78,97.741,104.77113047]
["bitfinex","SOLUSD",1643661099061,117.93311355,97.78,97.74,12.28]
["bitfinex","SOLUSD",1643661099860,117.93311355,97.78,97.741,0.25]
["bitfinex","SOLUSD",1643661100209,117.93311355,97.78,97.75,15.342]
["bitfinex","SOLUSD",1643661100359,117.93311355,97.78,97.751,0.25]
["bitfinex","SOLUSD",1643661100960,83.97603069,97.78,97.751,9.5]
["bitfinex","SOLUSD",1643661101164,41.36552138,97.858,97.761,102.4]
["bitfinex","SOLUSD",1643661101361,41.36552138,97.858,97.762,5.361]
["bitfinex","SOLUSD",1643661101561,41.36552138,97.858,97.762,7.73213047]
["bitfinex","SOLUSD",1643661101964,5.111,97.857,97.762,2.62113047]
["bitfinex","SOLUSD",1643661102260,5.111,97.857,97.763,2.37113047]
["bitfinex","SOLUSD",1643661102463,5.111,97.857,97.79,15.337]
["bitfinex","SOLUSD",1643661102661,0.25,97.856,97.79,26.397]
["bitfinex","SOLUSD",1643661102862,5.111,97.855,97.791,102.65]
["bitfinex","SOLUSD",1643661103066,112.4,97.907,97.792,5.111]
["bitfinex","SOLUSD",1643661103472,5.111,97.915,97.802,6.0]
["bitfinex","SOLUSD",1643661103667,5.109,97.964,97.813,0.32292314]
["bitfinex","SOLUSD",1643661103892,37.77702385,97.934,97.813,11.41292314]
["bitfinex","SOLUSD",1643661104097,5.109,97.956,97.823,6.0]
["bitfinex","SOLUSD",1643661104298,5.109,97.956,97.83,12.28]
["bitfinex","SOLUSD",1643661104599,5.109,97.968,97.85,15.32]
["bitfinex","SOLUSD",1643661104795,5.109,97.968,97.86,12.28]
["bitfinex","SOLUSD",1643661105003,5.109,97.968,97.861,5.108]
["bitfinex","SOLUSD",1643661105196,5.108,97.951,97.86,12.28]
["bitfinex","SOLUSD",1643661105396,2.95669142,97.918,97.86,12.28]
["bitfinex","SOLUSD",1643661105597,5.108,97.951,97.86,12.28]
["bitfinex","SOLUSD",1643661105996,34.31153,97.902,97.86,12.28]
["bitfinex","SOLUSD",1643661106197,34.31153,97.902,97.861,0.25]
["bitfinex","SOLUSD",1643661107101,34.31153,97.902,97.87,15.325]
["bitfinex","SOLUSD",1643661107299,34.31153,97.902,97.871,0.25]
["bitfinex","SOLUSD",1643661107698,34.31153,97.902,97.87,15.325]
["bitfinex","SOLUSD",1643661107901,5.108,97.898,97.85,12.28]
["bitfinex","SOLUSD",1643661108297,0.25,97.897,97.851,0.25]
["bitfinex","SOLUSD",1643661108500,5.108,97.898,97.86,15.325]
["bitfinex","SOLUSD",1643661108704,0.25,97.897,97.851,0.25]
["bitfinex","SOLUSD",1643661108903,0.25,97.897,97.84,12.28]
["bitfinex","SOLUSD",1643661109098,5.108,97.896,97.8,12.28]
["bitfinex","SOLUSD",1643661109298,0.25,97.895,97.802,2.37710685]
["bitfinex","SOLUSD",1643661109498,5.109,97.894,97.802,2.37710685]
["bitfinex","SOLUSD",1643661109714,5.109,97.894,97.81,15.333]
["bitfinex","SOLUSD",1643661109901,0.25,97.893,97.811,0.25]
["bitfinex","SOLUSD",1643661110699,0.25,97.893,97.802,2.37710685]
["bitfinex","SOLUSD",1643661111006,5.109,97.892,97.82,15.332]
["bitfinex","SOLUSD",1643661111200,34.31153,97.902,97.82,26.712]
["bitfinex","SOLUSD",1643661111201,5.109,97.898,97.82,26.712]
["bitfinex","SOLUSD",1643661111408,5.109,97.898,97.821,2.62710685]
["bitfinex","SOLUSD",1643661111600,5.109,97.901,97.821,2.62710685]
["bitfinex","SOLUSD",1643661111905,34.31153,97.902,97.82,11.38]
["bitfinex","SOLUSD",1643661112102,5.109,97.898,97.82,11.38]
["bitfinex","SOLUSD",1643661112305,0.25,97.897,97.83,15.331]
["bitfinex","SOLUSD",1643661112504,5.109,97.896,97.83,15.331]
["bitfinex","SOLUSD",1643661112809,0.25,97.895,97.801,2.37710685]
["bitfinex","SOLUSD",1643661113010,5.109,97.894,97.801,2.37710685]
["bitfinex","SOLUSD",1643661113410,15.336,97.89,97.801,2.37710685]
["bitfinex","SOLUSD",1643661113617,5.11,97.889,97.801,2.37710685]
["bitfinex","SOLUSD",1643661113807,5.36,97.889,97.801,2.37710685]
["bitfinex","SOLUSD",1643661114004,5.11,97.889,97.801,2.37710685]
["bitfinex","SOLUSD",1643661114206,34.31153,97.902,97.803,102.4]
["bitfinex","SOLUSD",1643661114404,34.31153,97.902,97.81,27.614]
["bitfinex","SOLUSD",1643661114807,34.31153,97.902,97.811,0.25]
["bitfinex","SOLUSD",1643661115051,5.109,97.898,97.811,2.62710685]
["bitfinex","SOLUSD",1643661115208,5.109,97.898,97.811,0.25]
["bitfinex","SOLUSD",1643661115604,0.25,97.897,97.811,0.25]
["bitfinex","SOLUSD",1643661115804,5.109,97.896,97.801,0.25]
["bitfinex","SOLUSD",1643661116004,5.109,97.896,97.81,15.334]
["bitfinex","SOLUSD",1643661116204,0.25,97.895,97.81,15.334]
["bitfinex","SOLUSD",1643661116404,5.109,97.894,97.811,0.25]
["bitfinex","SOLUSD",1643661116804,0.25,97.893,97.811,0.25]
["bitfinex","SOLUSD",1643661117004,5.109,97.892,97.811,0.25]
["bitfinex","SOLUSD",1643661117406,0.25,97.891,97.811,0.25]
["bitfinex","SOLUSD",1643661118005,0.25,97.891,97.82,15.333]
["bitfinex","SOLUSD",1643661118204,0.25,97.891,97.82,25.543]
["bitfinex","SOLUSD",1643661118405,0.25,97.897,97.821,0.25]
["bitfinex","SOLUSD",1643661119408,0.25,97.897,97.803,0.25]
["bitfinex","SOLUSD",1643661119606,0.25,97.897,97.81,15.333]
["bitfinex","SOLUSD",1643661119805,0.25,97.9,97.811,0.25]
["bitfinex","SOLUSD",1643661121009,0.25,97.9,97.82,15.333]
["bitfinex","SOLUSD",1643661121413,0.25,97.9,97.821,0.25]
["bitfinex","SOLUSD",1643661121809,0.25,97.901,97.821,0.25]
["bitfinex","SOLUSD",1643661122107,0.25,97.901,97.83,15.332]
["bitfinex","SOLUSD",1643661122307,0.25,97.901,97.831,0.25]
["bitfinex","SOLUSD",1643661123712,34.31153,97.902,97.84,15.33]
["bitfinex","SOLUSD",1643661123913,5.109,97.958,97.841,0.25]
["bitfinex","SOLUSD",1643661124112,2.8436746,97.966,97.85,18.28]
["bitfinex","SOLUSD",1643661124313,23.0592,97.963,97.851,102.65]
["bitfinex","SOLUSD",1643661124514,23.0592,97.963,97.852,6.0]
["bitfinex","SOLUSD",1643661124712,5.108,97.962,97.87,15.32]
["bitfinex","SOLUSD",1643661124913,41.75474084,97.905,97.87,15.32]
["bitfinex","SOLUSD",1643661125117,5.108,97.962,97.871,0.25]
["bitfinex","SOLUSD",1643661125412,1.419043,97.956,97.871,0.25]
["bitfinex","SOLUSD",1643661125614,1.419043,97.954,97.871,0.25]
["bitfinex","SOLUSD",1643661125811,0.25,97.953,97.871,0.25]
["bitfinex","SOLUSD",1643661126011,34.84393144,97.924,97.871,0.25]
["bitfinex","SOLUSD",1643661126311,34.84393144,97.924,97.862,0.25]
["bitfinex","SOLUSD",1643661126512,44.77966062,97.908,97.862,0.25]
["bitfinex","SOLUSD",1643661126713,44.77966062,97.908,97.88,15.324]
["bitfinex","SOLUSD",1643661126911,44.77966062,97.908,97.881,0.25]
["bitfinex","SOLUSD",1643661127112,44.77966062,97.908,97.88,15.324]
["bitfinex","SOLUSD",1643661127314,44.77966062,97.908,97.86,63.346]
["bitfinex","SOLUSD",1643661127512,44.77966062,97.908,97.86,12.28]
["bitfinex","SOLUSD",1643661128014,0.25,97.907,97.86,12.28]
["bitfinex","SOLUSD",1643661128414,0.25,97.907,97.861,0.25]
["bitfinex","SOLUSD",1643661129015,0.25,97.907,97.87,15.326]
["bitfinex","SOLUSD",1643661129214,0.25,97.907,97.871,0.25]
["bitfinex","SOLUSD",1643661130016,1.419043,97.936,97.88,15.324]
["bitfinex","SOLUSD",1643661130219,88.9575,97.97,97.88,15.324]
["bitfinex","SOLUSD",1643661130220,1.419043,97.956,97.88,15.324]
["bitfinex","SOLUSD",1643661130418,1.419043,97.956,97.882,102.4]
["bitfinex","SOLUSD",1643661130622,1.419043,97.953,97.883,5.107]
["bitfinex","SOLUSD",1643661130821,1.419043,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643661131018,45.21562324,97.919,97.881,0.25]
["bitfinex","SOLUSD",1643661131219,1.419043,97.943,97.881,0.25]
["bitfinex","SOLUSD",1643661131417,1.419043,97.945,97.881,0.25]
["bitfinex","SOLUSD",1643661131618,1.419043,97.943,97.881,0.25]
["bitfinex","SOLUSD",1643661132319,40.43582975,97.942,97.882,2.37710685]
["bitfinex","SOLUSD",1643661132520,37.79236362,97.926,97.882,2.37710685]
["bitfinex","SOLUSD",1643661132721,37.79236362,97.926,97.881,0.25]
["bitfinex","SOLUSD",1643661132920,5.107,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643661133119,5.107,97.94,97.882,2.37710685]
["bitfinex","SOLUSD",1643661133321,1.419043,97.949,97.883,0.25]
["bitfinex","SOLUSD",1643661133522,1.419043,97.951,97.883,0.25]
["bitfinex","SOLUSD",1643661133720,1.419043,97.95,97.883,0.25]
["bitfinex","SOLUSD",1643661133923,1.419043,97.948,97.883,0.25]
["bitfinex","SOLUSD",1643661134123,42.05079895,97.943,97.883,0.25]
["bitfinex","SOLUSD",1643661135227,1.419043,97.95,97.883,0.25]
["bitfinex","SOLUSD",1643661135423,1.419043,97.951,97.883,0.25]
["bitfinex","SOLUSD",1643661135624,1.60158732,97.952,97.883,0.25]
["bitfinex","SOLUSD",1643661135830,1.669043,97.95,97.882,2.37710685]
["bitfinex","SOLUSD",1643661136025,43.23461092,97.923,97.88,27.604]
["bitfinex","SOLUSD",1643661136427,6.526043,97.945,97.88,27.604]
["bitfinex","SOLUSD",1643661136626,5.107,97.945,97.88,27.604]
["bitfinex","SOLUSD",1643661137228,1.60158732,97.952,97.881,105.02710685]
["bitfinex","SOLUSD",1643661137229,0.18254432,97.952,97.881,105.02710685]
["bitfinex","SOLUSD",1643661137431,0.30196,97.899,97.89,51.061]
["bitfinex","SOLUSD",1643661137650,0.18254432,97.952,97.89,51.061]
["bitfinex","SOLUSD",1643661137651,0.18254432,97.952,97.891,5.107]
["bitfinex","SOLUSD",1643661137852,0.18254432,97.952,97.891,36.50662253]
["bitfinex","SOLUSD",1643661138047,0.18254432,97.952,97.892,102.4]
["bitfinex","SOLUSD",1643661138284,0.18254432,97.952,97.893,5.106]
["bitfinex","SOLUSD",1643661138447,0.18254432,97.952,97.894,102.4]
["bitfinex","SOLUSD",1643661138650,0.18254432,97.952,97.895,5.106]
["bitfinex","SOLUSD",1643661138946,0.18254432,97.952,97.9,15.319]
["bitfinex","SOLUSD",1643661139148,0.18254432,97.952,97.91,12.28]
["bitfinex","SOLUSD",1643661139448,0.18254432,97.952,97.911,0.25]
["bitfinex","SOLUSD",1643661140652,0.18254432,97.952,97.92,15.314]
["bitfinex","SOLUSD",1643661140850,0.18254432,97.952,97.921,102.65]
["bitfinex","SOLUSD",1643661141052,0.18254432,97.952,97.921,0.25]
["bitfinex","SOLUSD",1643661141850,0.18254432,97.952,97.921,9.76]
["bitfinex","SOLUSD",1643661142053,0.18254432,97.952,97.93,15.313]
["bitfinex","SOLUSD",1643661142489,0.18254432,97.952,97.931,0.25]
["bitfinex","SOLUSD",1643661142857,0.18254432,97.952,97.932,2.37710685]
["bitfinex","SOLUSD",1643661143261,0.18254432,97.952,97.933,0.25]
["bitfinex","SOLUSD",1643661143854,0.18254432,97.952,97.93,51.038]
["bitfinex","SOLUSD",1643661144053,0.18254432,97.952,97.94,15.312]
["bitfinex","SOLUSD",1643661145254,0.18254432,97.952,97.941,0.25]
["bitfinex","SOLUSD",1643661146360,0.18254432,97.952,97.92,12.28]
["bitfinex","SOLUSD",1643661146759,0.18254432,97.952,97.875,48.6516]
["bitfinex","SOLUSD",1643661146962,5.106,97.951,97.91,15.318]
["bitfinex","SOLUSD",1643661147164,0.18254432,97.952,97.91,15.318]
["bitfinex","SOLUSD",1643661148163,0.18254432,97.952,97.92,15.317]
["bitfinex","SOLUSD",1643661148363,0.18254432,97.952,97.921,0.25]
["bitfinex","SOLUSD",1643661148763,0.18254432,97.952,97.92,15.317]
["bitfinex","SOLUSD",1643661150667,0.18254432,97.952,97.887,2.37710685]
["bitfinex","SOLUSD",1643661150870,0.18254432,97.952,97.901,0.25]
["bitfinex","SOLUSD",1643661151268,0.18254432,97.952,97.902,2.37710685]
["bitfinex","SOLUSD",1643661151670,0.18254432,97.952,97.903,0.25]
["bitfinex","SOLUSD",1643661151870,0.18254432,97.952,97.901,0.25]
["bitfinex","SOLUSD",1643661152468,0.18254432,97.952,97.91,15.319]
["bitfinex","SOLUSD",1643661152867,0.18254432,97.952,97.902,2.37710685]
["bitfinex","SOLUSD",1643661152868,0.18254432,97.952,97.911,0.25]
["bitfinex","SOLUSD",1643661153108,0.18254432,97.952,97.911,2.62710685]
["bitfinex","SOLUSD",1643661153376,0.18254432,97.952,97.92,12.28]
["bitfinex","SOLUSD",1643661153570,1.419043,98.001,97.921,102.4]
["bitfinex","SOLUSD",1643661153769,1.419043,98.015,97.93,67.36]
["bitfinex","SOLUSD",1643661153970,1.419043,98.027,97.94,12.28]
["bitfinex","SOLUSD",1643661154170,1.419043,98.03,97.94,24.45]
["bitfinex","SOLUSD",1643661154370,1.419043,98.03,97.95,6.0]
["bitfinex","SOLUSD",1643661154570,1.419043,98.043,97.96,15.304]
["bitfinex","SOLUSD",1643661154771,1.419043,98.043,97.96,98.204]
["bitfinex","SOLUSD",1643661154968,1.419043,98.052,97.971,102.4]
["bitfinex","SOLUSD",1643661155186,1.419043,98.053,97.98,12.28]
["bitfinex","SOLUSD",1643661155369,1.419043,98.061,97.981,6.25]
["bitfinex","SOLUSD",1643661155572,1.419043,98.062,97.981,0.25]
["bitfinex","SOLUSD",1643661155769,1.419043,98.069,97.982,113.01913156]
["bitfinex","SOLUSD",1643661155971,5.101,98.093,97.982,113.01913156]
["bitfinex","SOLUSD",1643661155972,0.04200213,98.033,97.991,102.4]
["bitfinex","SOLUSD",1643661156170,0.32012204,98.097,98.0,12.28]
["bitfinex","SOLUSD",1643661156171,1.419043,98.083,98.0,12.28]
["bitfinex","SOLUSD",1643661156369,0.32012204,98.097,98.0,12.28]
["bitfinex","SOLUSD",1643661156370,38.11666824,98.086,98.001,102.65]
["bitfinex","SOLUSD",1643661156568,38.11666824,98.086,98.001,102.4]
["bitfinex","SOLUSD",1643661156569,5.099,98.085,98.001,102.4]
["bitfinex","SOLUSD",1643661156972,5.099,98.085,98.001,104.77710685]
["bitfinex","SOLUSD",1643661157171,5.099,98.093,98.001,104.77710685]
["bitfinex","SOLUSD",1643661157370,5.099,98.093,98.02,15.299]
["bitfinex","SOLUSD",1643661157575,0.0558434,98.094,98.03,14.7]
["bitfinex","SOLUSD",1643661157774,0.0558434,98.094,98.03,23.7]
["bitfinex","SOLUSD",1643661157977,0.0558434,98.094,98.031,0.25]
["bitfinex","SOLUSD",1643661158371,0.0558434,98.094,98.032,2.37710685]
["bitfinex","SOLUSD",1643661158781,0.0558434,98.094,98.04,15.295]
["bitfinex","SOLUSD",1643661158975,0.0558434,98.094,98.04,29.995]
["bitfinex","SOLUSD",1643661159173,0.0558434,98.094,98.041,0.25]
["bitfinex","SOLUSD",1643661159974,0.0558434,98.094,98.05,15.296]
["bitfinex","SOLUSD",1643661160376,0.0558434,98.094,98.051,0.25]
["bitfinex","SOLUSD",1643661160975,0.0558434,98.094,98.04,14.7]
["bitfinex","SOLUSD",1643661161182,41.76606427,98.092,98.04,14.7]
["bitfinex","SOLUSD",1643661161377,5.348,98.091,98.02,14.7]
["bitfinex","SOLUSD",1643661161880,0.25,98.09,98.02,14.7]
["bitfinex","SOLUSD",1643661162176,41.76606427,98.092,98.02,30.0]
["bitfinex","SOLUSD",1643661162734,5.099,98.091,98.02,14.7]
["bitfinex","SOLUSD",1643661163077,5.099,98.091,97.981,2.37710685]
["bitfinex","SOLUSD",1643661163278,50.4188,98.091,98.0,14.7]
["bitfinex","SOLUSD",1643661163680,45.3198,98.091,98.0,14.7]
["bitfinex","SOLUSD",1643661163905,0.25,98.09,98.0,14.7]
["bitfinex","SOLUSD",1643661164077,5.099,98.089,98.01,15.302]
["bitfinex","SOLUSD",1643661164478,0.25,98.088,98.011,0.25]
["bitfinex","SOLUSD",1643661164779,5.099,98.087,98.011,0.25]
["bitfinex","SOLUSD",1643661165177,0.25,98.086,98.011,0.25]
["bitfinex","SOLUSD",1643661165377,5.099,98.085,98.011,0.25]
["bitfinex","SOLUSD",1643661165578,5.099,98.085,98.001,0.25]
["bitfinex","SOLUSD",1643661165781,0.25,98.084,98.02,15.301]
["bitfinex","SOLUSD",1643661165979,0.25,98.084,98.001,0.25]
["bitfinex","SOLUSD",1643661165980,5.099,98.083,98.001,0.25]
["bitfinex","SOLUSD",1643661166383,0.25,98.082,97.991,0.25]
["bitfinex","SOLUSD",1643661166583,5.099,98.081,97.991,0.25]
["bitfinex","SOLUSD",1643661166785,5.099,98.09,97.991,0.25]
["bitfinex","SOLUSD",1643661166984,5.099,98.09,98.0,15.303]
["bitfinex","SOLUSD",1643661167191,45.3198,98.091,98.0,15.303]
["bitfinex","SOLUSD",1643661167486,45.3198,98.091,98.001,0.25]
["bitfinex","SOLUSD",1643661167686,5.099,98.09,98.001,0.25]
["bitfinex","SOLUSD",1643661167887,0.25,98.089,98.001,0.25]
["bitfinex","SOLUSD",1643661168086,5.099,98.088,98.001,0.25]
["bitfinex","SOLUSD",1643661168285,0.25,98.087,98.001,0.25]
["bitfinex","SOLUSD",1643661168484,5.099,98.086,98.001,0.25]
["bitfinex","SOLUSD",1643661168883,0.25,98.085,98.001,0.25]
["bitfinex","SOLUSD",1643661169884,0.25,98.088,98.001,0.25]
["bitfinex","SOLUSD",1643661170085,5.099,98.087,98.001,0.25]
["bitfinex","SOLUSD",1643661170284,0.25,98.086,98.001,0.25]
["bitfinex","SOLUSD",1643661170487,5.099,98.085,98.001,0.25]
["bitfinex","SOLUSD",1643661170685,15.307,98.08,97.992,0.25]
["bitfinex","SOLUSD",1643661170884,5.349,98.079,97.992,0.25]
["bitfinex","SOLUSD",1643661171085,5.349,98.079,97.991,5.099]
["bitfinex","SOLUSD",1643661171086,8.30569142,98.079,97.991,5.099]
["bitfinex","SOLUSD",1643661171323,36.20924933,98.077,97.991,5.099]
["bitfinex","SOLUSD",1643661171491,5.099,98.076,97.991,5.099]
["bitfinex","SOLUSD",1643661171687,15.31,98.07,97.991,5.099]
["bitfinex","SOLUSD",1643661171909,0.25,98.069,97.991,5.099]
["bitfinex","SOLUSD",1643661173096,5.099,98.068,97.963,5.099]
["bitfinex","SOLUSD",1643661173297,24.7563,98.067,97.97,15.308]
["bitfinex","SOLUSD",1643661173496,5.101,98.066,97.97,15.308]
["bitfinex","SOLUSD",1643661173692,24.5063,98.067,97.971,5.351]
["bitfinex","SOLUSD",1643661173895,24.5063,98.067,97.972,0.25]
["bitfinex","SOLUSD",1643661174092,24.5063,98.067,97.973,5.101]
["bitfinex","SOLUSD",1643661174292,24.5063,98.067,97.974,0.25]
["bitfinex","SOLUSD",1643661174692,24.5063,98.067,97.98,15.308]
["bitfinex","SOLUSD",1643661174892,0.25,98.066,97.981,0.25]
["bitfinex","SOLUSD",1643661175093,0.25,98.066,97.981,2.62710685]
["bitfinex","SOLUSD",1643661175294,36.20924933,98.077,97.981,105.02710685]
["bitfinex","SOLUSD",1643661175494,36.20924933,98.077,97.982,25.49885694]
["bitfinex","SOLUSD",1643661175898,36.20924933,98.077,97.983,20.64985694]
["bitfinex","SOLUSD",1643661176095,36.20924933,98.077,98.0,15.304]
["bitfinex","SOLUSD",1643661176296,36.20924933,98.077,98.001,0.25]
["bitfinex","SOLUSD",1643661176703,0.25,98.076,98.001,0.25]
["bitfinex","SOLUSD",1643661177596,36.20924933,98.077,98.001,0.25]
["bitfinex","SOLUSD",1643661177597,1.419043,98.088,98.01,15.303]
["bitfinex","SOLUSD",1643661177796,47.2378,98.091,98.01,15.303]
["bitfinex","SOLUSD",1643661177797,0.25,98.087,98.011,5.099]
["bitfinex","SOLUSD",1643661178095,0.25,98.087,98.011,7.72610685]
["bitfinex","SOLUSD",1643661178297,0.25,98.087,98.012,2.37710685]
["bitfinex","SOLUSD",1643661178499,0.25,98.087,98.013,5.099]
["bitfinex","SOLUSD",1643661178699,0.25,98.087,98.013,5.349]
["bitfinex","SOLUSD",1643661178916,0.25,98.087,98.013,7.72610685]
["bitfinex","SOLUSD",1643661179125,0.25,98.095,98.03,15.299]
["bitfinex","SOLUSD",1643661179328,0.25,98.095,98.031,0.25]
["bitfinex","SOLUSD",1643661180126,0.25,98.095,98.013,5.099]
["bitfinex","SOLUSD",1643661180325,5.099,98.093,98.014,0.25]
["bitfinex","SOLUSD",1643661180530,1.419043,98.092,98.014,0.25]
["bitfinex","SOLUSD",1643661180727,1.669043,98.092,98.014,0.25]
["bitfinex","SOLUSD",1643661180930,0.25,98.092,98.014,0.25]
["bitfinex","SOLUSD",1643661181328,1.419043,98.087,98.014,0.25]
["bitfinex","SOLUSD",1643661181535,33.44514526,98.079,98.014,0.25]
["bitfinex","SOLUSD",1643661181736,1.419043,98.076,97.997,0.25]
["bitfinex","SOLUSD",1643661181958,1.419043,98.073,97.981,0.25]
["bitfinex","SOLUSD",1643661182132,6.518043,98.072,97.981,0.25]
["bitfinex","SOLUSD",1643661182531,1.419043,98.065,98.0,15.304]
["bitfinex","SOLUSD",1643661182831,41.37248572,98.064,98.001,5.349]
["bitfinex","SOLUSD",1643661183031,41.37248572,98.064,98.001,0.25]
["bitfinex","SOLUSD",1643661183231,1.419043,98.055,98.001,0.25]
["bitfinex","SOLUSD",1643661183431,1.419043,98.054,98.001,0.25]
["bitfinex","SOLUSD",1643661183631,1.419043,98.057,98.01,15.303]
["bitfinex","SOLUSD",1643661183836,1.419043,98.057,98.011,0.25]
["bitfinex","SOLUSD",1643661184133,1.419043,98.058,98.011,0.25]
["bitfinex","SOLUSD",1643661184334,2.8436746,98.086,98.011,0.25]
["bitfinex","SOLUSD",1643661184335,1.419043,98.059,98.011,0.25]
["bitfinex","SOLUSD",1643661184532,1.419043,98.058,98.011,0.25]
["bitfinex","SOLUSD",1643661184732,1.419043,98.063,98.011,0.25]
["bitfinex","SOLUSD",1643661184933,1.419043,98.062,98.003,0.25]
["bitfinex","SOLUSD",1643661185137,1.419043,98.061,98.003,0.25]
["bitfinex","SOLUSD",1643661185334,43.843036,98.06,98.003,0.25]
["bitfinex","SOLUSD",1643661185933,43.843036,98.06,98.002,5.099]
["bitfinex","SOLUSD",1643661185934,1.419043,98.055,98.002,5.099]
["bitfinex","SOLUSD",1643661186167,1.419043,98.055,98.003,0.25]
["bitfinex","SOLUSD",1643661186334,1.419043,98.052,98.002,5.099]
["bitfinex","SOLUSD",1643661186635,1.419043,98.049,98.002,5.099]
["bitfinex","SOLUSD",1643661186842,1.419043,98.047,98.002,5.099]
["bitfinex","SOLUSD",1643661187138,1.419043,98.045,98.002,5.099]
["bitfinex","SOLUSD",1643661187434,1.419043,98.047,98.0,15.303]
["bitfinex","SOLUSD",1643661187641,1.419043,98.047,97.98,14.7]
["bitfinex","SOLUSD",1643661187642,0.25,98.048,97.99,15.306]
["bitfinex","SOLUSD",1643661188040,1.669043,98.048,97.991,0.25]
["bitfinex","SOLUSD",1643661188263,1.419043,98.047,97.991,0.25]
["bitfinex","SOLUSD",1643661189442,0.25,98.046,97.971,5.101]
["bitfinex","SOLUSD",1643661189642,1.419043,98.04,97.971,5.101]
["bitfinex","SOLUSD",1643661189845,1.419043,98.027,97.971,5.101]
["bitfinex","SOLUSD",1643661190037,46.61871807,98.022,97.971,5.101]
["bitfinex","SOLUSD",1643661190239,1.419043,98.02,97.971,5.101]
["bitfinex","SOLUSD",1643661190438,1.419043,98.018,97.921,102.4]
["bitfinex","SOLUSD",1643661190639,5.103,98.017,97.921,107.753]
["bitfinex","SOLUSD",1643661190940,1.419043,98.017,97.921,107.753]
["bitfinex","SOLUSD",1643661191139,0.25,98.016,97.94,15.314]
["bitfinex","SOLUSD",1643661191455,0.25,98.016,97.921,107.753]
["bitfinex","SOLUSD",1643661191456,0.25,98.016,97.921,5.103]
["bitfinex","SOLUSD",1643661191638,0.25,98.016,97.919,2.37710685]
["bitfinex","SOLUSD",1643661191639,5.103,98.015,97.919,2.37710685]
["bitfinex","SOLUSD",1643661191841,0.25,98.014,97.917,2.37710685]
["bitfinex","SOLUSD",1643661192044,1.419043,98.017,97.917,2.37710685]
["bitfinex","SOLUSD",1643661192045,1.419043,98.017,97.93,15.316]
["bitfinex","SOLUSD",1643661192242,47.6093,98.021,97.931,5.103]
["bitfinex","SOLUSD",1643661192440,47.6093,98.021,97.931,25.50277489]
["bitfinex","SOLUSD",1643661192441,0.25,98.02,97.931,25.50277489]
["bitfinex","SOLUSD",1643661192641,0.25,98.02,97.932,20.39977489]
["bitfinex","SOLUSD",1643661192842,0.25,98.02,97.933,5.103]
["bitfinex","SOLUSD",1643661193042,0.25,98.02,97.933,7.4800248]
["bitfinex","SOLUSD",1643661193243,0.25,98.02,97.934,0.25]
["bitfinex","SOLUSD",1643661193642,47.6093,98.021,97.95,15.31]
["bitfinex","SOLUSD",1643661193843,0.25,98.02,97.951,0.25]
["bitfinex","SOLUSD",1643661194042,0.25,98.02,97.934,0.25]
["bitfinex","SOLUSD",1643661194243,5.103,98.019,97.934,0.25]
["bitfinex","SOLUSD",1643661194446,0.25,98.018,97.934,0.25]
["bitfinex","SOLUSD",1643661194647,6.522043,98.017,97.934,0.25]
["bitfinex","SOLUSD",1643661194879,0.25,98.016,97.934,0.25]
["bitfinex","SOLUSD",1643661195044,5.103,98.015,97.931,0.25]
["bitfinex","SOLUSD",1643661195847,5.103,98.016,97.931,0.25]
["bitfinex","SOLUSD",1643661196045,5.103,98.017,97.931,0.25]
["bitfinex","SOLUSD",1643661196646,49.028343,98.021,97.94,15.314]
["bitfinex","SOLUSD",1643661196846,47.6093,98.021,97.941,5.353]
["bitfinex","SOLUSD",1643661197047,47.6093,98.021,97.941,0.25]
["bitfinex","SOLUSD",1643661197445,0.25,98.02,97.941,0.25]
["bitfinex","SOLUSD",1643661197674,0.25,98.02,97.942,5.103]
["bitfinex","SOLUSD",1643661197873,0.25,98.02,97.943,0.25]
["bitfinex","SOLUSD",1643661198074,0.25,98.02,97.95,15.311]
["bitfinex","SOLUSD",1643661198474,0.25,98.02,97.951,0.25]
["bitfinex","SOLUSD",1643661199078,47.6093,98.021,97.951,0.25]
["bitfinex","SOLUSD",1643661199684,0.25,98.02,97.951,0.25]
["bitfinex","SOLUSD",1643661200478,47.6093,98.021,97.951,0.25]
["bitfinex","SOLUSD",1643661200673,47.6093,98.021,97.96,15.312]
["bitfinex","SOLUSD",1643661200874,0.25,98.02,97.936,5.102]
["bitfinex","SOLUSD",1643661201078,5.103,98.019,97.935,0.25]
["bitfinex","SOLUSD",1643661201274,18.223,98.019,97.935,0.25]
["bitfinex","SOLUSD",1643661201474,0.25,98.018,97.915,5.103]
["bitfinex","SOLUSD",1643661201675,5.103,98.017,97.92,15.317]
["bitfinex","SOLUSD",1643661201875,1.419043,98.015,97.92,15.317]
["bitfinex","SOLUSD",1643661202075,15.317,98.01,97.901,5.103]
["bitfinex","SOLUSD",1643661202275,5.104,98.009,97.898,5.104]
["bitfinex","SOLUSD",1643661202477,102.4,98.007,97.895,5.104]
["bitfinex","SOLUSD",1643661202683,102.4,98.005,97.893,1.42270338]
["bitfinex","SOLUSD",1643661202879,0.25,98.004,97.893,1.42270338]
["bitfinex","SOLUSD",1643661203075,15.32,98.0,97.893,1.42270338]
["bitfinex","SOLUSD",1643661203278,5.104,97.999,97.893,1.42270338]
["bitfinex","SOLUSD",1643661203479,20.59069142,97.999,97.893,1.42270338]
["bitfinex","SOLUSD",1643661203675,2.95669142,97.998,97.893,1.42270338]
["bitfinex","SOLUSD",1643661203876,5.354,97.997,97.893,1.42270338]
["bitfinex","SOLUSD",1643661204275,2.95669142,97.996,97.893,1.42270338]
["bitfinex","SOLUSD",1643661204476,102.4,97.994,97.893,1.42270338]
["bitfinex","SOLUSD",1643661204675,14.7,97.99,97.893,1.42270338]
["bitfinex","SOLUSD",1643661204875,45.55357941,97.989,97.893,1.42270338]
["bitfinex","SOLUSD",1643661205177,117.725,97.97,97.893,1.42270338]
["bitfinex","SOLUSD",1643661205379,48.15631154,97.969,97.893,1.42270338]
["bitfinex","SOLUSD",1643661205778,102.4,97.968,97.894,0.25]
["bitfinex","SOLUSD",1643661205978,5.105,97.967,97.894,0.25]
["bitfinex","SOLUSD",1643661206578,5.105,97.968,97.894,0.25]
["bitfinex","SOLUSD",1643661206981,15.326,97.96,97.894,0.25]
["bitfinex","SOLUSD",1643661207381,0.25,97.959,97.894,0.25]
["bitfinex","SOLUSD",1643661207785,0.25,97.959,97.893,1.42270338]
["bitfinex","SOLUSD",1643661207983,0.25,97.959,97.894,0.25]
["bitfinex","SOLUSD",1643661208185,0.25,97.959,97.893,1.42270338]
["bitfinex","SOLUSD",1643661208383,5.105,97.958,97.893,1.42270338]
["bitfinex","SOLUSD",1643661208583,102.4,97.966,97.893,1.42270338]
["bitfinex","SOLUSD",1643661208783,0.25,97.957,97.893,1.42270338]
["bitfinex","SOLUSD",1643661209497,0.25,97.957,97.867,5.105]
["bitfinex","SOLUSD",1643661209498,15.327,97.95,97.867,5.105]
["bitfinex","SOLUSD",1643661209684,39.52697743,97.949,97.867,5.105]
["bitfinex","SOLUSD",1643661209883,39.77697743,97.949,97.867,5.105]
["bitfinex","SOLUSD",1643661210085,39.77697743,97.949,97.868,0.25]
["bitfinex","SOLUSD",1643661210287,102.4,97.948,97.868,0.25]
["bitfinex","SOLUSD",1643661210484,5.106,97.947,97.868,0.25]
["bitfinex","SOLUSD",1643661210685,102.4,97.946,97.868,0.25]
["bitfinex","SOLUSD",1643661210885,5.356,97.945,97.868,0.25]
["bitfinex","SOLUSD",1643661211286,15.329,97.94,97.867,5.105]
["bitfinex","SOLUSD",1643661211484,5.107,97.939,97.867,5.105]
["bitfinex","SOLUSD",1643661211686,8.31369142,97.939,97.84,15.331]
["bitfinex","SOLUSD",1643661211984,102.4,97.937,97.841,0.25]
["bitfinex","SOLUSD",1643661212186,5.107,97.936,97.841,0.25]
["bitfinex","SOLUSD",1643661212492,15.331,97.92,97.841,0.25]
["bitfinex","SOLUSD",1643661212684,102.4,97.918,97.841,0.25]
["bitfinex","SOLUSD",1643661212887,0.25,97.917,97.841,0.25]
["bitfinex","SOLUSD",1643661213891,15.333,97.91,97.841,0.25]
["bitfinex","SOLUSD",1643661214099,15.333,97.91,97.822,0.25]
["bitfinex","SOLUSD",1643661214387,0.25,97.909,97.823,5.109]
["bitfinex","SOLUSD",1643661214790,0.25,97.909,97.824,0.25]
["bitfinex","SOLUSD",1643661214988,0.25,97.909,97.825,5.109]
["bitfinex","SOLUSD",1643661215392,0.25,97.909,97.826,0.25]
["bitfinex","SOLUSD",1643661215588,0.25,97.909,97.827,5.108]
["bitfinex","SOLUSD",1643661215887,2.95669142,97.908,97.828,0.25]
["bitfinex","SOLUSD",1643661216088,102.4,97.899,97.821,5.108]
["bitfinex","SOLUSD",1643661216289,102.4,97.897,97.821,5.108]
["bitfinex","SOLUSD",1643661216492,102.4,97.897,97.801,5.109]
["bitfinex","SOLUSD",1643661216493,5.109,97.896,97.801,5.109]
["bitfinex","SOLUSD",1643661216690,23.6585,97.895,97.801,5.109]
["bitfinex","SOLUSD",1643661216892,5.359,97.894,97.801,5.109]
["bitfinex","SOLUSD",1643661217092,0.25,97.894,97.802,2.3770248]
["bitfinex","SOLUSD",1643661217291,0.25,97.894,97.802,11.2970248]
["bitfinex","SOLUSD",1643661217731,0.25,97.894,97.81,15.336]
["bitfinex","SOLUSD",1643661217897,0.25,97.894,97.811,5.359]
["bitfinex","SOLUSD",1643661218093,5.109,97.893,97.811,0.25]
["bitfinex","SOLUSD",1643661218295,0.25,97.892,97.811,0.25]
["bitfinex","SOLUSD",1643661218497,5.109,97.891,97.811,0.25]
["bitfinex","SOLUSD",1643661218693,5.109,97.891,97.83,15.333]
["bitfinex","SOLUSD",1643661218892,0.25,97.89,97.83,15.333]
["bitfinex","SOLUSD",1643661219093,5.109,97.889,97.83,15.333]
["bitfinex","SOLUSD",1643661219296,0.25,97.888,97.83,15.333]
["bitfinex","SOLUSD",1643661219496,0.25,97.888,97.8,65.808]
["bitfinex","SOLUSD",1643661219898,5.11,97.887,97.8,65.808]
["bitfinex","SOLUSD",1643661220398,0.25,97.886,97.801,0.25]
["bitfinex","SOLUSD",1643661220695,0.25,97.886,97.81,15.335]
["bitfinex","SOLUSD",1643661220897,0.25,97.886,97.811,0.25]
["bitfinex","SOLUSD",1643661221299,0.25,97.888,97.811,0.25]
["bitfinex","SOLUSD",1643661221501,5.109,97.887,97.811,0.25]
["bitfinex","SOLUSD",1643661221703,23.6585,97.895,97.82,15.335]
["bitfinex","SOLUSD",1643661221951,41.44893299,97.898,97.821,0.25]
["bitfinex","SOLUSD",1643661222096,41.44893299,97.898,97.822,11.109]
["bitfinex","SOLUSD",1643661222397,41.44893299,97.898,97.83,6.0]
["bitfinex","SOLUSD",1643661222697,15.328,97.95,97.84,15.331]
["bitfinex","SOLUSD",1643661222899,15.328,97.95,97.841,0.25]
["bitfinex","SOLUSD",1643661223113,15.328,97.95,97.842,5.107]
["bitfinex","SOLUSD",1643661223296,5.107,97.949,97.843,0.25]
["bitfinex","SOLUSD",1643661223498,5.107,97.954,97.844,5.107]
["bitfinex","SOLUSD",1643661223696,35.44608498,97.949,97.87,15.326]
["bitfinex","SOLUSD",1643661223940,5.106,97.948,97.871,0.25]
["bitfinex","SOLUSD",1643661224109,35.44608498,97.949,97.872,5.106]
["bitfinex","SOLUSD",1643661224302,35.44608498,97.949,97.873,0.25]
["bitfinex","SOLUSD",1643661224502,35.44608498,97.949,97.874,5.106]
["bitfinex","SOLUSD",1643661224901,35.44608498,97.949,97.89,15.324]
["bitfinex","SOLUSD",1643661225299,0.25,97.948,97.891,0.25]
["bitfinex","SOLUSD",1643661226299,0.25,97.948,97.9,15.322]
["bitfinex","SOLUSD",1643661226500,0.25,97.948,97.9,27.492]
["bitfinex","SOLUSD",1643661226699,0.25,97.967,97.901,0.25]
["bitfinex","SOLUSD",1643661227305,38.31507643,97.967,97.901,0.25]
["bitfinex","SOLUSD",1643661227807,38.31507643,97.967,97.892,12.86]
["bitfinex","SOLUSD",1643661228002,38.31507643,97.967,97.91,15.32]
["bitfinex","SOLUSD",1643661228604,5.105,97.966,97.87,51.075]
["bitfinex","SOLUSD",1643661228804,0.25,97.965,97.871,0.25]
["bitfinex","SOLUSD",1643661229005,5.106,97.964,97.88,6.0]
["bitfinex","SOLUSD",1643661229205,0.25,97.965,97.9,15.323]
["bitfinex","SOLUSD",1643661229405,0.25,97.965,97.901,0.25]
["bitfinex","SOLUSD",1643661230208,15.4563,97.977,97.901,0.25]
["bitfinex","SOLUSD",1643661230438,15.4563,97.977,97.92,15.319]
["bitfinex","SOLUSD",1643661231005,41.58513349,97.976,97.92,15.319]
["bitfinex","SOLUSD",1643661231433,0.25,97.975,97.92,15.319]
["bitfinex","SOLUSD",1643661232838,22.552,97.998,97.92,15.319]
["bitfinex","SOLUSD",1643661232839,5.104,98.028,97.931,102.4]
["bitfinex","SOLUSD",1643661233040,5.104,98.028,97.941,6.0]
["bitfinex","SOLUSD",1643661233235,5.102,98.069,97.976,5.0]
["bitfinex","SOLUSD",1643661233438,5.102,98.078,97.977,5.349]
["bitfinex","SOLUSD",1643661233636,5.099,98.09,97.987,6.0]
["bitfinex","SOLUSD",1643661233832,33.63481428,98.089,97.988,5.349]
["bitfinex","SOLUSD",1643661234031,33.63481428,98.089,97.988,0.25]
["bitfinex","SOLUSD",1643661234032,5.099,98.088,97.988,0.25]
["bitfinex","SOLUSD",1643661234434,5.099,98.088,97.989,2.38896997]
["bitfinex","SOLUSD",1643661234651,5.099,98.088,97.988,0.25]
["bitfinex","SOLUSD",1643661234836,28.7179,98.088,98.01,15.301]
["bitfinex","SOLUSD",1643661235333,0.25,98.087,98.011,0.25]
["bitfinex","SOLUSD",1643661235534,5.099,98.086,98.011,0.25]
["bitfinex","SOLUSD",1643661235938,0.25,98.085,98.011,0.25]
["bitfinex","SOLUSD",1643661236137,5.099,98.084,98.01,15.301]
["bitfinex","SOLUSD",1643661236334,0.25,98.083,98.01,15.301]
["bitfinex","SOLUSD",1643661236537,5.099,98.082,98.01,15.301]
["bitfinex","SOLUSD",1643661236936,0.25,98.081,98.01,15.301]
["bitfinex","SOLUSD",1643661237135,5.099,98.08,98.01,15.301]
["bitfinex","SOLUSD",1643661237337,0.25,98.079,98.01,15.301]
["bitfinex","SOLUSD",1643661237535,5.099,98.078,98.01,15.301]
["bitfinex","SOLUSD",1643661237938,5.099,98.078,98.0,15.308]
["bitfinex","SOLUSD",1643661238141,15.309,98.07,97.981,5.349]
["bitfinex","SOLUSD",1643661238337,33.96885694,98.069,97.981,5.349]
["bitfinex","SOLUSD",1643661238945,45.40885694,98.069,97.981,5.099]
["bitfinex","SOLUSD",1643661239141,8.05569142,98.068,97.97,15.312]
["bitfinex","SOLUSD",1643661239339,30.01,98.06,97.92,14.7]
["bitfinex","SOLUSD",1643661239539,5.102,98.059,97.914,5.101]
["bitfinex","SOLUSD",1643661239740,31.25399142,98.059,97.901,5.102]
["bitfinex","SOLUSD",1643661240039,2.95669142,98.058,97.901,5.102]
["bitfinex","SOLUSD",1643661240341,5.353,98.057,97.902,19.80936319]
["bitfinex","SOLUSD",1643661240538,29.3436,98.057,97.912,6.0]
["bitfinex","SOLUSD",1643661240742,2.95669142,98.056,97.912,6.0]
["bitfinex","SOLUSD",1643661240965,33.70610621,98.054,97.912,6.0]
["bitfinex","SOLUSD",1643661241141,42.4997658,98.019,97.95,15.315]
["bitfinex","SOLUSD",1643661241339,5.352,98.018,97.951,0.25]
["bitfinex","SOLUSD",1643661241541,0.25,98.018,97.95,15.315]
["bitfinex","SOLUSD",1643661241740,5.102,98.017,97.95,15.315]
["bitfinex","SOLUSD",1643661241940,0.25,98.016,97.95,15.315]
["bitfinex","SOLUSD",1643661242943,42.4997658,98.019,97.95,15.315]
["bitfinex","SOLUSD",1643661243342,5.102,98.018,97.95,15.315]
["bitfinex","SOLUSD",1643661243943,15.317,98.01,97.94,15.318]
["bitfinex","SOLUSD",1643661244144,5.103,98.009,97.94,15.318]
["bitfinex","SOLUSD",1643661244345,5.103,98.009,97.94,15.568]
["bitfinex","SOLUSD",1643661244547,0.25,98.01,97.94,15.568]
["bitfinex","SOLUSD",1643661244745,42.4997658,98.019,97.94,15.568]
["bitfinex","SOLUSD",1643661244945,42.4997658,98.019,97.941,7.49196997]
["bitfinex","SOLUSD",1643661245145,42.4997658,98.019,97.96,15.311]
["bitfinex","SOLUSD",1643661245345,42.4997658,98.019,97.96,15.561]
["bitfinex","SOLUSD",1643661246547,42.4997658,98.019,97.961,5.102]
["bitfinex","SOLUSD",1643661246749,42.4997658,98.019,97.97,15.31]
["bitfinex","SOLUSD",1643661251554,5.102,98.037,97.97,15.31]
["bitfinex","SOLUSD",1643661251754,49.08867133,98.219,97.97,15.56]
["bitfinex","SOLUSD",1643661251755,5.101,98.056,97.97,15.56]
["bitfinex","SOLUSD",1643661251956,5.101,98.056,97.971,2.38896997]
["bitfinex","SOLUSD",1643661252156,2.95669142,98.089,97.99,15.305]
["bitfinex","SOLUSD",1643661252358,2.95669142,98.089,97.991,5.099]
["bitfinex","SOLUSD",1643661252557,41.1986522,98.088,97.991,7.48796997]
["bitfinex","SOLUSD",1643661252953,41.1986522,98.088,97.992,2.38896997]
["bitfinex","SOLUSD",1643661253152,41.1986522,98.088,97.993,5.099]
["bitfinex","SOLUSD",1643661253352,41.1986522,98.088,98.02,15.304]
["bitfinex","SOLUSD",1643661253754,41.1986522,98.088,98.02,15.554]
["bitfinex","SOLUSD",1643661254554,41.1986522,98.088,98.021,5.099]
["bitfinex","SOLUSD",1643661254768,41.1986522,98.088,98.04,15.298]
["bitfinex","SOLUSD",1643661254953,41.1986522,98.088,98.04,28.918]
["bitfinex","SOLUSD",1643661255155,41.1986522,98.088,98.04,29.168]
["bitfinex","SOLUSD",1643661256659,41.1986522,98.088,98.04,15.298]
["bitfinex","SOLUSD",1643661258061,5.098,98.087,98.021,5.099]
["bitfinex","SOLUSD",1643661258271,8.05469142,98.087,98.021,5.099]
["bitfinex","SOLUSD",1643661258460,2.95669142,98.086,97.99,14.7]
["bitfinex","SOLUSD",1643661258662,5.099,98.085,98.02,15.305]
["bitfinex","SOLUSD",1643661259062,41.1986522,98.088,98.021,5.099]
["bitfinex","SOLUSD",1643661259462,41.1986522,98.088,98.02,0.25]
["bitfinex","SOLUSD",1643661259660,41.1986522,98.088,97.992,5.099]
["bitfinex","SOLUSD",1643661260070,41.1986522,98.088,98.04,15.301]
["bitfinex","SOLUSD",1643661261467,41.1986522,98.088,98.04,26.941]
["bitfinex","SOLUSD",1643661261664,41.1986522,98.088,98.04,27.191]
["bitfinex","SOLUSD",1643661262565,41.1986522,98.088,98.05,15.297]
["bitfinex","SOLUSD",1643661263070,0.32012204,98.097,98.05,15.547]
["bitfinex","SOLUSD",1643661263366,0.32012204,98.097,98.051,102.4]
["bitfinex","SOLUSD",1643661264164,0.32012204,98.097,98.06,15.294]
["bitfinex","SOLUSD",1643661264367,0.32012204,98.097,98.061,5.098]
["bitfinex","SOLUSD",1643661264770,0.32012204,98.097,98.061,107.498]
["bitfinex","SOLUSD",1643661265191,0.32012204,98.097,98.07,15.29]
["bitfinex","SOLUSD",1643661265392,0.32012204,98.097,98.07,15.54]
["bitfinex","SOLUSD",1643661265989,0.32012204,98.097,98.07,30.24]
["bitfinex","SOLUSD",1643661266191,0.32012204,98.097,98.071,104.78896997]
["bitfinex","SOLUSD",1643661266390,0.32012204,98.097,98.08,15.288]
["bitfinex","SOLUSD",1643661266892,0.32012204,98.097,98.081,102.4]
["bitfinex","SOLUSD",1643661267095,0.32012204,98.097,98.08,15.538]
["bitfinex","SOLUSD",1643661267692,0.32012204,98.097,98.08,0.25]
["bitfinex","SOLUSD",1643661267891,0.32012204,98.097,98.07,0.25]
["bitfinex","SOLUSD",1643661268896,0.32012204,98.097,98.06,29.995]
["bitfinex","SOLUSD",1643661270495,0.32012204,98.097,98.07,15.293]
["bitfinex","SOLUSD",1643661271711,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661271901,0.32012204,98.097,98.07,15.293]
["bitfinex","SOLUSD",1643661272696,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661273297,0.32012204,98.097,98.07,15.293]
["bitfinex","SOLUSD",1643661274800,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661282216,0.32012204,98.097,98.071,2.37449869]
["bitfinex","SOLUSD",1643661282416,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661284318,0.32012204,98.097,98.07,0.25]
["bitfinex","SOLUSD",1643661284719,0.32012204,98.097,98.06,14.95]
["bitfinex","SOLUSD",1643661285319,0.32012204,98.097,98.061,2.37449869]
["bitfinex","SOLUSD",1643661285517,0.32012204,98.097,98.07,15.293]
["bitfinex","SOLUSD",1643661285920,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661287322,0.32012204,98.097,98.07,15.293]
["bitfinex","SOLUSD",1643661289122,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661302937,0.32012204,98.097,98.07,25.723]
["bitfinex","SOLUSD",1643661304236,0.32012204,98.097,98.07,15.543]
["bitfinex","SOLUSD",1643661304436,0.32012204,98.097,98.08,15.293]
["bitfinex","SOLUSD",1643661304639,0.32012204,98.097,98.081,0.25]
["bitfinex","SOLUSD",1643661307870,0.32012204,98.097,98.08,15.293]
["bitfinex","SOLUSD",1643661309265,0.32012204,98.097,98.081,0.25]
["bitfinex","SOLUSD",1643661312972,0.32012204,98.097,98.082,2.38049602]
["bitfinex","SOLUSD",1643661313170,0.1116868,98.094,98.082,2.38049602]
["bitfinex","SOLUSD",1643661313371,0.1116868,98.094,98.09,15.287]
["bitfinex","SOLUSD",1643661313800,0.1116868,98.094,98.091,2.63049602]
["bitfinex","SOLUSD",1643661314172,0.1116868,98.094,98.092,2.38049602]
["bitfinex","SOLUSD",1643661314372,0.1116868,98.094,98.093,0.25]
["bitfinex","SOLUSD",1643661314774,0.1116868,98.094,98.093,2.63049602]
["bitfinex","SOLUSD",1643661315175,0.0016868,98.094,98.093,2.63049602]
["bitfinex","SOLUSD",1643661315377,0.0016868,98.094,98.093,121.18083105]
["bitfinex","SOLUSD",1643661315578,41.05252933,98.192,98.101,102.4]
["bitfinex","SOLUSD",1643661315913,0.26383566,98.135,98.11,14.7]
["bitfinex","SOLUSD",1643661316076,0.26383566,98.135,98.111,107.495]
["bitfinex","SOLUSD",1643661316275,5.095,98.198,98.111,135.57371158]
["bitfinex","SOLUSD",1643661316476,0.4467472,98.147,98.112,30.21269226]
["bitfinex","SOLUSD",1643661316676,0.4467472,98.147,98.12,15.282]
["bitfinex","SOLUSD",1643661316878,0.4467472,98.147,98.113,5.095]
["bitfinex","SOLUSD",1643661316879,0.4467472,98.147,98.13,14.7]
["bitfinex","SOLUSD",1643661317077,0.4467472,98.147,98.14,14.7]
["bitfinex","SOLUSD",1643661317275,0.4467472,98.147,98.141,101.9]
["bitfinex","SOLUSD",1643661317477,5.095,98.203,98.141,102.15]
["bitfinex","SOLUSD",1643661317777,5.094,98.237,98.155,0.62333168]
["bitfinex","SOLUSD",1643661318006,5.091,98.26,98.16,14.7]
["bitfinex","SOLUSD",1643661318180,33.38723112,98.217,98.16,14.7]
["bitfinex","SOLUSD",1643661318377,5.091,98.228,98.16,14.7]
["bitfinex","SOLUSD",1643661318775,5.091,98.228,98.161,2.38397579]
["bitfinex","SOLUSD",1643661318977,5.091,98.228,98.17,15.276]
["bitfinex","SOLUSD",1643661319376,41.16304803,98.225,98.17,15.276]
["bitfinex","SOLUSD",1643661319775,41.16304803,98.225,98.171,0.25]
["bitfinex","SOLUSD",1643661319978,5.091,98.224,98.18,15.276]
["bitfinex","SOLUSD",1643661320576,40.47248221,98.21,98.181,0.25]
["bitfinex","SOLUSD",1643661321177,40.47248221,98.21,98.19,15.277]
["bitfinex","SOLUSD",1643661321376,40.47248221,98.21,98.191,0.25]
["bitfinex","SOLUSD",1643661322076,0.25,98.209,98.19,15.277]
["bitfinex","SOLUSD",1643661322277,5.091,98.208,98.18,15.279]
["bitfinex","SOLUSD",1643661322479,5.091,98.209,98.18,15.279]
["bitfinex","SOLUSD",1643661322685,5.091,98.209,98.16,14.7]
["bitfinex","SOLUSD",1643661322883,5.091,98.209,98.13,14.7]
["bitfinex","SOLUSD",1643661323684,5.091,98.209,98.14,15.284]
["bitfinex","SOLUSD",1643661324380,0.25,98.208,98.141,0.25]
["bitfinex","SOLUSD",1643661324580,5.091,98.207,98.16,15.281]
["bitfinex","SOLUSD",1643661324779,0.25,98.208,98.16,15.281]
["bitfinex","SOLUSD",1643661324979,5.341,98.206,98.16,15.281]
["bitfinex","SOLUSD",1643661325214,5.341,98.206,98.131,0.25]
["bitfinex","SOLUSD",1643661325681,5.091,98.206,98.131,0.25]
["bitfinex","SOLUSD",1643661326083,5.091,98.206,98.132,2.38295012]
["bitfinex","SOLUSD",1643661326280,5.093,98.209,98.15,15.282]
["bitfinex","SOLUSD",1643661326680,2.593,98.209,98.151,0.25]
["bitfinex","SOLUSD",1643661326880,2.593,98.209,98.14,50.934]
["bitfinex","SOLUSD",1643661326881,0.25,98.208,98.14,50.934]
["bitfinex","SOLUSD",1643661327079,0.25,98.208,98.095,17.99314463]
["bitfinex","SOLUSD",1643661327080,5.091,98.207,98.119,2.38295012]
["bitfinex","SOLUSD",1643661327380,0.25,98.206,98.14,15.284]
["bitfinex","SOLUSD",1643661327579,5.093,98.205,98.14,15.284]
["bitfinex","SOLUSD",1643661327779,5.093,98.205,98.141,0.25]
["bitfinex","SOLUSD",1643661327979,0.25,98.204,98.141,0.25]
["bitfinex","SOLUSD",1643661328381,0.25,98.204,98.16,15.282]
["bitfinex","SOLUSD",1643661329178,0.25,98.208,98.16,15.282]
["bitfinex","SOLUSD",1643661329382,5.091,98.207,98.16,15.282]
["bitfinex","SOLUSD",1643661329782,5.091,98.228,98.16,15.282]
["bitfinex","SOLUSD",1643661330083,5.091,98.247,98.16,25.362]
["bitfinex","SOLUSD",1643661330282,0.25,98.227,98.161,5.091]
["bitfinex","SOLUSD",1643661330482,0.25,98.227,98.17,15.279]
["bitfinex","SOLUSD",1643661330684,5.091,98.226,98.17,15.279]
["bitfinex","SOLUSD",1643661330885,36.64444007,98.225,98.17,15.279]
["bitfinex","SOLUSD",1643661331083,36.39444007,98.225,98.171,0.25]
["bitfinex","SOLUSD",1643661331281,36.39444007,98.225,98.141,5.091]
["bitfinex","SOLUSD",1643661331282,0.25,98.224,98.141,5.091]
["bitfinex","SOLUSD",1643661331481,5.091,98.223,98.15,15.283]
["bitfinex","SOLUSD",1643661331883,0.25,98.222,98.151,0.25]
["bitfinex","SOLUSD",1643661332082,5.091,98.221,98.151,0.25]
["bitfinex","SOLUSD",1643661332283,0.25,98.22,98.151,0.25]
["bitfinex","SOLUSD",1643661332482,5.091,98.219,98.151,0.25]
["bitfinex","SOLUSD",1643661332884,0.25,98.218,98.16,15.282]
["bitfinex","SOLUSD",1643661333084,5.091,98.217,98.16,15.282]
["bitfinex","SOLUSD",1643661333287,0.25,98.216,98.16,15.282]
["bitfinex","SOLUSD",1643661333489,5.091,98.215,98.131,0.25]
["bitfinex","SOLUSD",1643661333685,5.091,98.215,98.13,65.64]
["bitfinex","SOLUSD",1643661333886,102.65,98.214,98.13,14.7]
["bitfinex","SOLUSD",1643661334088,102.4,98.212,98.13,14.7]
["bitfinex","SOLUSD",1643661334386,38.39094847,98.21,98.13,14.7]
["bitfinex","SOLUSD",1643661334588,5.093,98.209,98.13,14.7]
["bitfinex","SOLUSD",1643661334834,5.343,98.209,98.13,14.7]
["bitfinex","SOLUSD",1643661334987,5.343,98.209,98.131,0.25]
["bitfinex","SOLUSD",1643661335385,5.343,98.209,98.13,14.7]
["bitfinex","SOLUSD",1643661335787,5.343,98.209,98.14,15.285]
["bitfinex","SOLUSD",1643661335987,5.093,98.209,98.12,50.946]
["bitfinex","SOLUSD",1643661336189,5.093,98.209,98.131,0.25]
["bitfinex","SOLUSD",1643661336788,5.093,98.209,98.122,0.25]
["bitfinex","SOLUSD",1643661337193,15.287,98.2,98.13,15.287]
["bitfinex","SOLUSD",1643661337392,5.343,98.199,98.13,15.287]
["bitfinex","SOLUSD",1643661338991,0.25,98.199,98.15,15.282]
["bitfinex","SOLUSD",1643661339390,0.25,98.208,98.15,15.282]
["bitfinex","SOLUSD",1643661339791,0.25,98.208,98.151,0.25]
["bitfinex","SOLUSD",1643661342018,48.2924,98.209,98.151,0.25]
["bitfinex","SOLUSD",1643661342262,48.2924,98.209,98.16,15.282]
["bitfinex","SOLUSD",1643661343219,48.2924,98.209,98.15,15.284]
["bitfinex","SOLUSD",1643661343422,5.341,98.208,98.15,15.284]
["bitfinex","SOLUSD",1643661343622,0.25,98.208,98.15,15.284]
["bitfinex","SOLUSD",1643661345024,48.2924,98.209,98.15,15.284]
["bitfinex","SOLUSD",1643661345220,48.2924,98.209,98.151,0.25]
["bitfinex","SOLUSD",1643661345462,48.2924,98.209,98.16,15.282]
["bitfinex","SOLUSD",1643661346328,0.25,98.208,98.16,15.282]
["bitfinex","SOLUSD",1643661347323,0.25,98.208,98.151,0.25]
["bitfinex","SOLUSD",1643661347526,0.25,98.208,98.15,15.284]
["bitfinex","SOLUSD",1643661347725,0.25,98.208,98.151,0.25]
["bitfinex","SOLUSD",1643661348724,0.25,98.208,98.15,15.284]
["bitfinex","SOLUSD",1643661348929,0.25,98.208,98.093,10.3694628]
["bitfinex","SOLUSD",1643661348930,5.091,98.207,98.14,15.286]
["bitfinex","SOLUSD",1643661349128,5.091,98.207,98.11,50.951]
["bitfinex","SOLUSD",1643661349324,5.091,98.207,98.11,65.651]
["bitfinex","SOLUSD",1643661349325,1.41699982,98.203,98.11,65.651]
["bitfinex","SOLUSD",1643661349524,5.093,98.202,98.11,65.651]
["bitfinex","SOLUSD",1643661349724,0.25,98.202,98.11,65.651]
["bitfinex","SOLUSD",1643661349925,5.093,98.201,98.11,65.651]
["bitfinex","SOLUSD",1643661350124,6.50999982,98.201,98.12,15.287]
["bitfinex","SOLUSD",1643661350326,0.25,98.2,98.121,0.25]
["bitfinex","SOLUSD",1643661350534,0.25,98.2,98.13,50.943]
["bitfinex","SOLUSD",1643661351025,6.50999982,98.199,98.13,50.943]
["bitfinex","SOLUSD",1643661351225,1.41699982,98.198,98.14,15.283]
["bitfinex","SOLUSD",1643661351425,5.093,98.197,98.14,15.283]
["bitfinex","SOLUSD",1643661351628,0.25,98.198,98.141,0.25]
["bitfinex","SOLUSD",1643661351827,0.25,98.198,98.13,50.941]
["bitfinex","SOLUSD",1643661352034,5.093,98.197,98.13,50.941]
["bitfinex","SOLUSD",1643661352225,5.093,98.197,98.15,15.284]
["bitfinex","SOLUSD",1643661352424,0.25,98.196,98.11,14.7]
["bitfinex","SOLUSD",1643661352625,5.094,98.195,98.105,5.093]
["bitfinex","SOLUSD",1643661352828,1.41699982,98.188,98.105,5.093]
["bitfinex","SOLUSD",1643661353031,1.41699982,98.182,98.105,5.093]
["bitfinex","SOLUSD",1643661353232,5.094,98.181,98.105,5.093]
["bitfinex","SOLUSD",1643661353430,5.344,98.181,98.105,5.093]
["bitfinex","SOLUSD",1643661353633,15.292,98.17,98.11,15.29]
["bitfinex","SOLUSD",1643661353829,44.47103276,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643661354026,44.47103276,98.169,98.11,15.29]
["bitfinex","SOLUSD",1643661354228,44.47103276,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643661354728,44.47103276,98.169,98.12,15.289]
["bitfinex","SOLUSD",1643661355426,44.47103276,98.169,98.121,0.25]
["bitfinex","SOLUSD",1643661356026,44.22103276,98.169,98.121,0.25]
["bitfinex","SOLUSD",1643661356255,44.22103276,98.169,98.13,15.287]
["bitfinex","SOLUSD",1643661356426,44.22103276,98.169,98.131,0.25]
["bitfinex","SOLUSD",1643661357429,44.22103276,98.169,98.13,15.287]
["bitfinex","SOLUSD",1643661357727,1.41699982,98.198,98.13,15.287]
["bitfinex","SOLUSD",1643661357928,14.9922,98.226,98.13,15.287]
["bitfinex","SOLUSD",1643661357929,1.66699982,98.197,98.13,15.287]
["bitfinex","SOLUSD",1643661358130,5.093,98.196,98.13,15.287]
["bitfinex","SOLUSD",1643661358332,0.25,98.197,98.131,0.25]
["bitfinex","SOLUSD",1643661359129,29.6485,98.204,98.131,0.25]
["bitfinex","SOLUSD",1643661359333,38.43665097,98.189,98.13,15.287]
["bitfinex","SOLUSD",1643661359733,5.343,98.188,98.13,15.287]
["bitfinex","SOLUSD",1643661359932,5.093,98.188,98.13,15.287]
["bitfinex","SOLUSD",1643661360133,38.43665097,98.189,98.13,15.287]
["bitfinex","SOLUSD",1643661360330,38.43665097,98.189,98.12,15.287]
["bitfinex","SOLUSD",1643661360832,5.094,98.188,98.12,15.287]
["bitfinex","SOLUSD",1643661361031,38.43665097,98.189,98.12,15.287]
["bitfinex","SOLUSD",1643661361230,0.25,98.187,98.12,15.287]
["bitfinex","SOLUSD",1643661361429,0.25,98.188,98.121,0.25]
["bitfinex","SOLUSD",1643661361673,0.25,98.188,98.13,15.287]
["bitfinex","SOLUSD",1643661362032,5.093,98.187,98.107,1.40851449]
["bitfinex","SOLUSD",1643661362231,1.41699982,98.184,98.101,5.094]
["bitfinex","SOLUSD",1643661362432,5.344,98.183,98.101,5.094]
["bitfinex","SOLUSD",1643661362630,0.25,98.183,98.087,1.40851449]
["bitfinex","SOLUSD",1643661362829,0.25,98.183,98.081,5.094]
["bitfinex","SOLUSD",1643661362830,26.55539142,98.182,98.086,1.40851449]
["bitfinex","SOLUSD",1643661363031,6.51199982,98.181,98.08,16.10851449]
["bitfinex","SOLUSD",1643661363231,1.41699982,98.18,98.082,0.25]
["bitfinex","SOLUSD",1643661363434,5.345,98.179,98.081,0.25]
["bitfinex","SOLUSD",1643661363633,15.291,98.17,98.11,15.29]
["bitfinex","SOLUSD",1643661363834,45.0811542,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643661364033,45.0811542,98.169,98.11,15.29]
["bitfinex","SOLUSD",1643661364234,5.094,98.168,98.11,15.29]
["bitfinex","SOLUSD",1643661364434,0.25,98.167,98.11,15.29]
["bitfinex","SOLUSD",1643661365734,0.25,98.168,98.1,15.292]
["bitfinex","SOLUSD",1643661366334,5.095,98.167,98.1,15.292]
["bitfinex","SOLUSD",1643661366837,0.25,98.166,98.1,15.292]
["bitfinex","SOLUSD",1643661367240,5.095,98.165,98.1,15.292]
["bitfinex","SOLUSD",1643661367640,44.8311542,98.169,98.11,15.29]
["bitfinex","SOLUSD",1643661367844,44.8311542,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643661368089,44.8311542,98.169,98.09,14.7]
["bitfinex","SOLUSD",1643661368438,44.8311542,98.169,98.091,0.25]
["bitfinex","SOLUSD",1643661368837,0.25,98.168,98.091,0.25]
["bitfinex","SOLUSD",1643661369039,5.095,98.167,98.1,15.292]
["bitfinex","SOLUSD",1643661369441,0.25,98.166,98.101,0.25]
["bitfinex","SOLUSD",1643661369841,0.25,98.166,98.091,5.095]
["bitfinex","SOLUSD",1643661370039,0.25,98.166,98.092,0.25]
["bitfinex","SOLUSD",1643661370443,0.25,98.168,98.092,0.25]
["bitfinex","SOLUSD",1643661370641,44.8311542,98.169,98.093,5.095]
["bitfinex","SOLUSD",1643661370841,44.8311542,98.169,98.094,0.25]
["bitfinex","SOLUSD",1643661371041,44.8311542,98.169,98.11,15.289]
["bitfinex","SOLUSD",1643661371442,44.8311542,98.169,98.111,0.25]
["bitfinex","SOLUSD",1643661372243,44.8311542,98.169,98.12,15.289]
["bitfinex","SOLUSD",1643661372543,0.25,98.168,98.12,15.289]
["bitfinex","SOLUSD",1643661372942,44.8311542,98.169,98.12,15.289]
["bitfinex","SOLUSD",1643661374443,0.25,98.168,98.12,15.289]
["bitfinex","SOLUSD",1643661377651,0.25,98.168,98.1,15.291]
["bitfinex","SOLUSD",1643661377849,8.05069142,98.167,98.1,15.291]
["bitfinex","SOLUSD",1643661378249,3.20669142,98.166,98.1,15.291]
["bitfinex","SOLUSD",1643661378448,5.095,98.165,98.1,15.291]
["bitfinex","SOLUSD",1643661378748,102.4,98.159,98.08,15.294]
["bitfinex","SOLUSD",1643661378947,5.095,98.158,98.08,15.294]
["bitfinex","SOLUSD",1643661379150,3.20669142,98.158,98.08,15.294]
["bitfinex","SOLUSD",1643661379349,5.095,98.157,98.08,15.294]
["bitfinex","SOLUSD",1643661379548,8.05169142,98.157,98.08,15.294]
["bitfinex","SOLUSD",1643661379748,0.25,98.156,98.08,15.294]
["bitfinex","SOLUSD",1643661379950,15.294,98.15,98.08,15.294]
["bitfinex","SOLUSD",1643661380152,41.50022583,98.149,98.08,15.294]
["bitfinex","SOLUSD",1643661380351,41.75022583,98.149,98.08,15.294]
["bitfinex","SOLUSD",1643661381353,102.4,98.139,98.054,1.40851449]
["bitfinex","SOLUSD",1643661381550,102.4,98.137,98.054,1.40851449]
["bitfinex","SOLUSD",1643661381755,102.4,98.135,98.03,52.40051449]
["bitfinex","SOLUSD",1643661381965,102.4,98.135,98.03,50.992]
["bitfinex","SOLUSD",1643661382152,44.87282696,98.134,98.03,50.992]
["bitfinex","SOLUSD",1643661382354,15.299,98.12,98.024,1.40851449]
["bitfinex","SOLUSD",1643661382554,41.13329304,98.118,98.024,1.40851449]
["bitfinex","SOLUSD",1643661382766,41.13329304,98.118,98.019,5.097]
["bitfinex","SOLUSD",1643661382767,41.13329304,98.118,98.022,1.40851449]
["bitfinex","SOLUSD",1643661383060,5.348,98.117,98.021,1.40851449]
["bitfinex","SOLUSD",1643661383266,8.30469142,98.117,98.021,1.40851449]
["bitfinex","SOLUSD",1643661383661,2.95669142,98.116,98.021,1.40851449]
["bitfinex","SOLUSD",1643661383857,5.348,98.115,98.022,5.098]
["bitfinex","SOLUSD",1643661384061,15.302,98.11,98.03,15.303]
["bitfinex","SOLUSD",1643661384256,5.098,98.109,98.03,15.303]
["bitfinex","SOLUSD",1643661384459,5.348,98.109,98.03,15.303]
["bitfinex","SOLUSD",1643661384656,3.20669142,98.109,98.03,15.303]
["bitfinex","SOLUSD",1643661384856,5.098,98.108,98.03,15.303]
["bitfinex","SOLUSD",1643661385262,24.9423,98.107,98.03,15.303]
["bitfinex","SOLUSD",1643661385459,5.098,98.106,98.03,15.303]
["bitfinex","SOLUSD",1643661385658,15.303,98.1,98.03,15.303]
["bitfinex","SOLUSD",1643661385958,41.84147839,98.099,98.03,15.303]
["bitfinex","SOLUSD",1643661388660,41.84147839,98.099,98.031,0.25]
["bitfinex","SOLUSD",1643661389078,41.84147839,98.099,98.03,15.303]
["bitfinex","SOLUSD",1643661389378,15.303,98.09,98.03,15.303]
["bitfinex","SOLUSD",1643661389779,0.25,98.089,98.03,15.303]
["bitfinex","SOLUSD",1643661390781,0.25,98.089,98.031,0.25]
["bitfinex","SOLUSD",1643661390982,0.25,98.089,98.031,12.65]
["bitfinex","SOLUSD",1643661391883,0.25,98.089,98.031,12.4]
["bitfinex","SOLUSD",1643661392082,0.25,98.089,98.03,15.303]
["bitfinex","SOLUSD",1643661394386,5.098,98.088,98.03,15.303]
["bitfinex","SOLUSD",1643661394785,0.25,98.087,98.03,15.303]
["bitfinex","SOLUSD",1643661394985,5.098,98.086,98.03,15.303]
["bitfinex","SOLUSD",1643661395387,0.25,98.085,98.03,15.303]
["bitfinex","SOLUSD",1643661395590,5.099,98.084,98.03,15.303]
["bitfinex","SOLUSD",1643661395789,44.39779213,98.083,98.03,15.303]
["bitfinex","SOLUSD",1643661395990,44.64779213,98.083,98.03,15.303]
["bitfinex","SOLUSD",1643661397189,5.099,98.082,98.03,15.303]
["bitfinex","SOLUSD",1643661397390,0.25,98.081,98.03,15.303]
["bitfinex","SOLUSD",1643661398292,15.305,98.08,98.02,15.305]
["bitfinex","SOLUSD",1643661398696,0.25,98.079,98.02,15.305]
["bitfinex","SOLUSD",1643661400093,15.306,98.07,98.01,15.306]
["bitfinex","SOLUSD",1643661400291,0.25,98.069,98.01,15.306]
["bitfinex","SOLUSD",1643661401192,35.7998637,98.059,98.0,15.308]
["bitfinex","SOLUSD",1643661401393,0.25,98.058,98.0,15.308]
["bitfinex","SOLUSD",1643661403093,35.7998637,98.059,98.0,15.308]
["bitfinex","SOLUSD",1643661403693,35.7998637,98.059,97.981,5.099]
["bitfinex","SOLUSD",1643661403694,15.309,98.05,97.981,5.099]
["bitfinex","SOLUSD",1643661403893,5.101,98.049,97.961,5.101]
["bitfinex","SOLUSD",1643661404135,130.8668,98.049,97.961,5.101]
["bitfinex","SOLUSD",1643661404294,0.25,98.048,97.952,1.40851449]
["bitfinex","SOLUSD",1643661404494,0.25,98.048,97.946,23.0345]
["bitfinex","SOLUSD",1643661404495,5.102,98.047,97.953,5.102]
["bitfinex","SOLUSD",1643661404693,5.102,98.047,97.95,5.102]
["bitfinex","SOLUSD",1643661404898,3.20669142,98.046,97.947,5.102]
["bitfinex","SOLUSD",1643661405095,41.52307719,98.029,97.947,6.51051449]
["bitfinex","SOLUSD",1643661405304,41.52307719,98.029,97.95,15.316]
["bitfinex","SOLUSD",1643661405496,41.52307719,98.029,97.946,24.44301449]
["bitfinex","SOLUSD",1643661405497,41.52307719,98.029,97.951,5.102]
["bitfinex","SOLUSD",1643661405697,41.52307719,98.029,97.956,1.40851449]
["bitfinex","SOLUSD",1643661405902,41.52307719,98.029,97.957,5.352]
["bitfinex","SOLUSD",1643661406099,41.52307719,98.029,97.957,5.102]
["bitfinex","SOLUSD",1643661406298,41.52307719,98.029,97.958,0.25]
["bitfinex","SOLUSD",1643661406497,41.52307719,98.029,97.959,5.102]
["bitfinex","SOLUSD",1643661406698,0.25,98.028,97.959,5.102]
["bitfinex","SOLUSD",1643661406907,0.25,98.028,97.96,0.25]
["bitfinex","SOLUSD",1643661407098,0.25,98.028,97.96,15.564]
["bitfinex","SOLUSD",1643661409345,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643661409700,0.25,98.028,97.981,0.25]
["bitfinex","SOLUSD",1643661410704,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643661412004,5.101,98.027,97.98,15.311]
["bitfinex","SOLUSD",1643661412202,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643661413406,5.101,98.027,97.98,15.311]
["bitfinex","SOLUSD",1643661413608,5.351,98.028,97.97,15.313]
["bitfinex","SOLUSD",1643661414404,5.351,98.028,97.958,1.40851449]
["bitfinex","SOLUSD",1643661414608,5.351,98.028,97.943,5.101]
["bitfinex","SOLUSD",1643661414609,15.314,98.02,97.96,15.315]
["bitfinex","SOLUSD",1643661414805,5.352,98.019,97.96,15.315]
["bitfinex","SOLUSD",1643661419807,0.25,98.019,97.96,15.315]
["bitfinex","SOLUSD",1643661421209,15.314,98.02,97.96,15.315]
["bitfinex","SOLUSD",1643661422509,0.25,98.019,97.961,0.25]
["bitfinex","SOLUSD",1643661422909,0.25,98.019,97.97,15.313]
["bitfinex","SOLUSD",1643661423311,0.25,98.028,97.971,0.25]
["bitfinex","SOLUSD",1643661423913,0.25,98.028,97.964,1.40851449]
["bitfinex","SOLUSD",1643661424109,0.25,98.028,97.947,29.6501]
["bitfinex","SOLUSD",1643661424110,0.25,98.028,97.965,1.40851449]
["bitfinex","SOLUSD",1643661424309,0.25,98.028,97.966,5.352]
["bitfinex","SOLUSD",1643661424509,0.25,98.028,97.966,5.102]
["bitfinex","SOLUSD",1643661424712,0.25,98.028,97.98,15.311]
["bitfinex","SOLUSD",1643661425361,0.25,98.028,97.964,1.40851449]
["bitfinex","SOLUSD",1643661425514,8.05869142,98.027,97.957,1.40851449]
["bitfinex","SOLUSD",1643661425714,8.05869142,98.027,97.956,1.40851449]
["bitfinex","SOLUSD",1643661425917,15.314,98.02,97.956,1.40851449]
["bitfinex","SOLUSD",1643661426115,15.314,98.02,97.94,15.317]
["bitfinex","SOLUSD",1643661426116,5.102,98.019,97.943,1.40851449]
["bitfinex","SOLUSD",1643661426415,8.30869142,98.019,97.943,1.40851449]
["bitfinex","SOLUSD",1643661426613,2.95669142,98.018,97.943,1.40851449]
["bitfinex","SOLUSD",1643661426812,5.353,98.017,97.943,1.40851449]
["bitfinex","SOLUSD",1643661427023,5.353,98.017,97.936,1.40851449]
["bitfinex","SOLUSD",1643661427214,15.318,98.0,97.936,1.40851449]
["bitfinex","SOLUSD",1643661427417,74.55432419,97.999,97.918,1.40851449]
["bitfinex","SOLUSD",1643661427616,102.4,97.998,97.918,1.40851449]
["bitfinex","SOLUSD",1643661427821,5.354,97.997,97.918,1.40851449]
["bitfinex","SOLUSD",1643661428021,5.354,97.997,97.919,1.40851449]
["bitfinex","SOLUSD",1643661428422,15.321,97.98,97.919,1.40851449]
["bitfinex","SOLUSD",1643661428617,51.28103634,97.979,97.916,1.40851449]
["bitfinex","SOLUSD",1643661428816,51.53103634,97.979,97.915,1.40851449]
["bitfinex","SOLUSD",1643661429022,51.53103634,97.979,97.916,1.40851449]
["bitfinex","SOLUSD",1643661429219,51.53103634,97.979,97.917,1.40851449]
["bitfinex","SOLUSD",1643661429416,51.53103634,97.979,97.914,1.40851449]
["bitfinex","SOLUSD",1643661429617,46.42703634,97.979,97.917,1.40851449]
["bitfinex","SOLUSD",1643661429819,46.42703634,97.979,97.92,15.32]
["bitfinex","SOLUSD",1643661430018,46.42703634,97.979,97.921,1.40851449]
["bitfinex","SOLUSD",1643661430251,46.42703634,97.979,97.924,1.40851449]
["bitfinex","SOLUSD",1643661430453,46.42703634,97.979,97.923,1.40851449]
["bitfinex","SOLUSD",1643661430651,46.42703634,97.979,97.924,1.40851449]
["bitfinex","SOLUSD",1643661431053,46.42703634,97.979,97.923,1.40851449]
["bitfinex","SOLUSD",1643661431260,46.42703634,97.979,97.923,1.65851449]
["bitfinex","SOLUSD",1643661431458,46.17703634,97.979,97.924,1.40851449]
["bitfinex","SOLUSD",1643661432138,15.322,97.97,97.915,1.40851449]
["bitfinex","SOLUSD",1643661432261,15.322,97.97,97.914,1.40851449]
["bitfinex","SOLUSD",1643661432458,15.322,97.97,97.912,1.40851449]
["bitfinex","SOLUSD",1643661432657,15.322,97.97,97.913,1.40851449]
["bitfinex","SOLUSD",1643661432861,0.25,97.969,97.913,1.40851449]
["bitfinex","SOLUSD",1643661433166,0.25,97.969,97.891,5.104]
["bitfinex","SOLUSD",1643661433167,33.17130056,97.959,97.914,1.40851449]
["bitfinex","SOLUSD",1643661433356,0.25,97.958,97.913,1.40851449]
["bitfinex","SOLUSD",1643661433557,0.25,97.958,97.908,1.40851449]
["bitfinex","SOLUSD",1643661434360,0.25,97.958,97.907,1.40851449]
["bitfinex","SOLUSD",1643661434957,0.25,97.958,97.906,1.40851449]
["bitfinex","SOLUSD",1643661435557,0.25,97.958,97.904,1.40851449]
["bitfinex","SOLUSD",1643661435757,33.17130056,97.959,97.91,15.322]
["bitfinex","SOLUSD",1643661435956,33.17130056,97.959,97.912,1.40851449]
["bitfinex","SOLUSD",1643661436156,33.17130056,97.959,97.913,5.105]
["bitfinex","SOLUSD",1643661436357,33.17130056,97.959,97.913,6.76351449]
["bitfinex","SOLUSD",1643661436556,33.17130056,97.959,97.913,1.65851449]
["bitfinex","SOLUSD",1643661436757,33.17130056,97.959,97.914,1.40851449]
["bitfinex","SOLUSD",1643661437158,33.17130056,97.959,97.915,0.25]
["bitfinex","SOLUSD",1643661437759,0.25,97.958,97.915,0.25]
["bitfinex","SOLUSD",1643661438359,0.25,97.958,97.914,0.25]
["bitfinex","SOLUSD",1643661438960,0.25,97.958,97.912,1.40851449]
["bitfinex","SOLUSD",1643661439162,0.25,97.958,97.911,6.51351449]
["bitfinex","SOLUSD",1643661439362,12.07,97.958,97.91,15.322]
["bitfinex","SOLUSD",1643661440360,12.07,97.958,97.904,1.40851449]
["bitfinex","SOLUSD",1643661441361,12.07,97.958,97.903,1.40851449]
["bitfinex","SOLUSD",1643661442164,0.25,97.958,97.903,1.40851449]
["bitfinex","SOLUSD",1643661442563,33.17130056,97.959,97.903,1.40851449]
["bitfinex","SOLUSD",1643661442787,33.17130056,97.959,97.904,0.25]
["bitfinex","SOLUSD",1643661442989,33.17130056,97.959,97.908,1.40851449]
["bitfinex","SOLUSD",1643661443167,33.17130056,97.959,97.904,0.25]
["bitfinex","SOLUSD",1643661443168,33.17130056,97.959,97.91,14.7]
["bitfinex","SOLUSD",1643661443367,33.17130056,97.959,97.911,0.25]
["bitfinex","SOLUSD",1643661443567,29.4142,98.007,97.93,15.317]
["bitfinex","SOLUSD",1643661443968,5.105,98.007,97.931,0.25]
["bitfinex","SOLUSD",1643661444264,5.103,98.035,97.933,1.40851449]
["bitfinex","SOLUSD",1643661444464,33.35717352,98.035,97.937,1.40851449]
["bitfinex","SOLUSD",1643661444669,5.102,98.034,97.938,1.40851449]
["bitfinex","SOLUSD",1643661444870,5.102,98.034,97.932,24.91755891]
["bitfinex","SOLUSD",1643661444871,5.102,98.034,97.939,1.65851449]
["bitfinex","SOLUSD",1643661445066,5.102,98.034,97.939,0.25]
["bitfinex","SOLUSD",1643661445270,5.102,98.034,97.938,1.40851449]
["bitfinex","SOLUSD",1643661445466,5.102,98.034,97.939,5.102]
["bitfinex","SOLUSD",1643661445666,5.102,98.034,97.934,1.40851449]
["bitfinex","SOLUSD",1643661445902,5.102,98.034,97.935,5.102]
["bitfinex","SOLUSD",1643661446066,15.314,98.03,97.95,15.313]
["bitfinex","SOLUSD",1643661446268,5.102,98.029,97.95,15.313]
["bitfinex","SOLUSD",1643661446467,5.352,98.029,97.95,15.313]
["bitfinex","SOLUSD",1643661446977,5.102,98.029,97.95,15.313]
["bitfinex","SOLUSD",1643661447169,5.102,98.029,97.96,15.314]
["bitfinex","SOLUSD",1643661448366,0.25,98.028,97.96,15.314]
["bitfinex","SOLUSD",1643661448567,5.102,98.027,97.96,15.314]
["bitfinex","SOLUSD",1643661448990,0.25,98.026,97.96,15.314]
["bitfinex","SOLUSD",1643661449168,15.314,98.02,97.96,15.314]
["bitfinex","SOLUSD",1643661449367,38.99341976,98.019,97.961,0.25]
["bitfinex","SOLUSD",1643661449575,38.99341976,98.019,97.97,15.312]
["bitfinex","SOLUSD",1643661449872,38.74341976,98.019,97.971,0.25]
["bitfinex","SOLUSD",1643661451071,0.25,98.018,97.971,0.25]
["bitfinex","SOLUSD",1643661451672,0.25,98.018,97.97,15.312]
["bitfinex","SOLUSD",1643661451970,8.05869142,98.017,97.96,15.314]
["bitfinex","SOLUSD",1643661452170,5.102,98.017,97.96,15.314]
["bitfinex","SOLUSD",1643661452377,0.25,98.016,97.96,15.314]
["bitfinex","SOLUSD",1643661452570,24.9569,98.018,97.96,15.314]
["bitfinex","SOLUSD",1643661452775,38.74341976,98.019,97.96,117.714]
["bitfinex","SOLUSD",1643661453070,38.74341976,98.019,97.961,5.102]
["bitfinex","SOLUSD",1643661453272,38.74341976,98.019,97.97,15.31]
["bitfinex","SOLUSD",1643661453472,38.74341976,98.019,97.971,5.102]
["bitfinex","SOLUSD",1643661453672,24.9569,98.049,97.971,5.352]
["bitfinex","SOLUSD",1643661453873,0.25,98.048,97.972,0.25]
["bitfinex","SOLUSD",1643661454274,0.25,98.048,97.98,15.309]
["bitfinex","SOLUSD",1643661454673,40.72526635,98.048,97.981,0.25]
["bitfinex","SOLUSD",1643661455674,40.72526635,98.048,97.99,15.309]
["bitfinex","SOLUSD",1643661455875,40.72526635,98.048,97.991,0.25]
["bitfinex","SOLUSD",1643661458178,2.95669142,98.047,97.971,5.101]
["bitfinex","SOLUSD",1643661458380,5.351,98.046,97.972,0.25]
["bitfinex","SOLUSD",1643661458876,2.95669142,98.045,97.972,0.25]
["bitfinex","SOLUSD",1643661459075,5.101,98.044,97.972,0.25]
["bitfinex","SOLUSD",1643661459276,0.25,98.044,97.972,0.25]
["bitfinex","SOLUSD",1643661459476,5.351,98.043,97.953,0.25]
["bitfinex","SOLUSD",1643661459706,0.25,98.043,97.953,0.25]
["bitfinex","SOLUSD",1643661459877,15.311,98.04,97.951,1.40851449]
["bitfinex","SOLUSD",1643661460081,5.102,98.039,97.951,1.40851449]
["bitfinex","SOLUSD",1643661460278,102.4,98.038,97.95,5.101]
["bitfinex","SOLUSD",1643661460481,5.102,98.037,97.95,5.101]
["bitfinex","SOLUSD",1643661460679,5.352,98.037,97.944,1.40851449]
["bitfinex","SOLUSD",1643661460879,151.8479,98.036,97.944,1.40851449]
["bitfinex","SOLUSD",1643661461081,15.316,98.02,97.925,1.40851449]
["bitfinex","SOLUSD",1643661461279,15.316,98.02,97.898,2.82545016]
["bitfinex","SOLUSD",1643661461280,56.03025956,98.019,97.913,1.40851449]
["bitfinex","SOLUSD",1643661461478,5.103,98.018,97.911,1.40851449]
["bitfinex","SOLUSD",1643661461879,105.60669142,98.017,97.91,1.40851449]
["bitfinex","SOLUSD",1643661462086,5.103,98.016,97.91,1.40851449]
["bitfinex","SOLUSD",1643661462379,0.25,98.015,97.91,1.40851449]
["bitfinex","SOLUSD",1643661462584,5.103,98.014,97.91,1.40851449]
["bitfinex","SOLUSD",1643661462780,8.05969142,98.014,97.908,1.40851449]
["bitfinex","SOLUSD",1643661462981,15.323,97.99,97.908,1.40851449]
["bitfinex","SOLUSD",1643661463182,34.33391605,97.987,97.906,1.40851449]
["bitfinex","SOLUSD",1643661463382,5.354,97.986,97.907,1.40851449]
["bitfinex","SOLUSD",1643661464181,15.323,97.97,97.907,1.29574049]
["bitfinex","SOLUSD",1643661464383,46.98471293,97.969,97.908,0.25]
["bitfinex","SOLUSD",1643661464581,70.14121293,97.969,97.901,5.105]
["bitfinex","SOLUSD",1643661465092,70.14121293,97.969,97.902,0.25]
["bitfinex","SOLUSD",1643661465286,70.14121293,97.969,97.91,15.322]
["bitfinex","SOLUSD",1643661465681,70.14121293,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643661466285,70.14121293,97.969,97.891,5.355]
["bitfinex","SOLUSD",1643661466484,70.14121293,97.969,97.91,15.322]
["bitfinex","SOLUSD",1643661467891,70.14121293,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643661468200,69.89121293,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643661468389,69.89121293,97.969,97.92,15.32]
["bitfinex","SOLUSD",1643661468588,46.73471293,97.969,97.921,5.104]
["bitfinex","SOLUSD",1643661468790,5.104,98.017,97.921,5.104]
["bitfinex","SOLUSD",1643661468791,5.104,98.017,97.921,5.354]
["bitfinex","SOLUSD",1643661468989,22.7602,98.016,97.921,5.354]
["bitfinex","SOLUSD",1643661469190,15.316,98.01,97.921,5.354]
["bitfinex","SOLUSD",1643661469390,0.25,97.998,97.93,15.319]
["bitfinex","SOLUSD",1643661469589,5.104,98.009,97.93,15.319]
["bitfinex","SOLUSD",1643661469791,37.22699378,98.008,97.931,0.25]
["bitfinex","SOLUSD",1643661469992,5.103,98.007,97.931,0.25]
["bitfinex","SOLUSD",1643661470991,5.103,98.007,97.94,15.316]
["bitfinex","SOLUSD",1643661471193,37.22699378,98.008,97.94,15.316]
["bitfinex","SOLUSD",1643661472216,37.22699378,98.008,97.96,15.313]
["bitfinex","SOLUSD",1643661472462,37.22699378,98.008,97.961,0.25]
["bitfinex","SOLUSD",1643661472616,37.22699378,98.008,97.962,5.102]
["bitfinex","SOLUSD",1643661472818,22.6284,98.028,97.963,0.25]
["bitfinex","SOLUSD",1643661473122,15.315,98.02,97.942,5.102]
["bitfinex","SOLUSD",1643661473317,0.25,98.019,97.943,0.25]
["bitfinex","SOLUSD",1643661473521,24.8908,98.019,97.944,5.103]
["bitfinex","SOLUSD",1643661473920,24.8908,98.019,97.945,0.25]
["bitfinex","SOLUSD",1643661473921,42.53239062,98.018,97.945,0.25]
["bitfinex","SOLUSD",1643661474118,42.53239062,98.018,97.95,15.315]
["bitfinex","SOLUSD",1643661474315,0.25,98.017,97.951,0.25]
["bitfinex","SOLUSD",1643661474515,0.25,98.017,97.95,15.315]
["bitfinex","SOLUSD",1643661474717,102.4,98.015,97.91,14.7]
["bitfinex","SOLUSD",1643661474915,5.353,98.014,97.89,14.7]
["bitfinex","SOLUSD",1643661475115,23.1076755,98.014,97.891,2.9846017]
["bitfinex","SOLUSD",1643661475418,39.8774602,97.999,97.856,2.82545016]
["bitfinex","SOLUSD",1643661475658,0.30726419,97.993,97.838,2.82545016]
["bitfinex","SOLUSD",1643661475817,102.4,97.979,97.832,2.82545016]
["bitfinex","SOLUSD",1643661476019,102.4,97.977,97.837,2.85534718]
["bitfinex","SOLUSD",1643661476417,0.25,97.976,97.823,2.82545016]
["bitfinex","SOLUSD",1643661476615,5.106,97.975,97.823,2.82545016]
["bitfinex","SOLUSD",1643661476816,41.40485224,97.959,97.837,5.356]
["bitfinex","SOLUSD",1643661477016,38.4419016,97.928,97.85,15.331]
["bitfinex","SOLUSD",1643661477215,5.107,97.927,97.85,15.331]
["bitfinex","SOLUSD",1643661477417,5.357,97.927,97.85,15.331]
["bitfinex","SOLUSD",1643661478016,15.332,97.91,97.85,15.331]
["bitfinex","SOLUSD",1643661478421,37.19941562,97.909,97.85,15.331]
["bitfinex","SOLUSD",1643661479428,0.25,97.908,97.85,15.331]
["bitfinex","SOLUSD",1643661479625,50.88941562,97.909,97.85,15.331]
["bitfinex","SOLUSD",1643661479826,50.88941562,97.909,97.851,5.358]
["bitfinex","SOLUSD",1643661480029,50.88941562,97.909,97.86,15.328]
["bitfinex","SOLUSD",1643661480227,50.88941562,97.909,97.861,5.108]
["bitfinex","SOLUSD",1643661480727,50.88941562,97.909,97.85,51.087]
["bitfinex","SOLUSD",1643661480929,37.19941562,97.909,97.85,51.087]
["bitfinex","SOLUSD",1643661481328,0.25,97.908,97.851,5.108]
["bitfinex","SOLUSD",1643661481828,0.25,97.908,97.852,0.25]
["bitfinex","SOLUSD",1643661482029,0.25,97.908,97.853,5.108]
["bitfinex","SOLUSD",1643661482428,0.25,97.908,97.86,15.329]
["bitfinex","SOLUSD",1643661482629,0.25,97.908,97.861,5.108]
["bitfinex","SOLUSD",1643661482830,0.25,97.908,97.852,5.108]
["bitfinex","SOLUSD",1643661483039,5.108,97.939,97.853,0.25]
["bitfinex","SOLUSD",1643661483232,5.107,97.959,97.86,51.083]
["bitfinex","SOLUSD",1643661483533,15.323,97.97,97.87,30.028]
["bitfinex","SOLUSD",1643661483829,15.323,97.97,97.871,5.356]
["bitfinex","SOLUSD",1643661484031,40.55480016,97.969,97.871,5.356]
["bitfinex","SOLUSD",1643661484229,35.44880016,97.969,97.871,5.356]
["bitfinex","SOLUSD",1643661484832,0.25,97.968,97.871,5.356]
["bitfinex","SOLUSD",1643661485131,15.324,97.96,97.9,15.321]
["bitfinex","SOLUSD",1643661485330,0.25,97.959,97.9,15.321]
["bitfinex","SOLUSD",1643661485731,0.25,97.959,97.901,0.25]
["bitfinex","SOLUSD",1643661485931,0.25,97.959,97.9,15.321]
["bitfinex","SOLUSD",1643661486134,45.72211916,97.949,97.861,5.105]
["bitfinex","SOLUSD",1643661486331,0.25,97.948,97.861,5.105]
["bitfinex","SOLUSD",1643661486531,5.107,97.947,97.831,5.107]
["bitfinex","SOLUSD",1643661486732,5.107,97.947,97.831,5.357]
["bitfinex","SOLUSD",1643661486935,66.0,97.945,97.813,2.82545016]
["bitfinex","SOLUSD",1643661487132,38.55001652,97.929,97.81,15.336]
["bitfinex","SOLUSD",1643661487357,38.55001652,97.929,97.778,5.108]
["bitfinex","SOLUSD",1643661487358,5.358,97.928,97.778,5.108]
["bitfinex","SOLUSD",1643661487535,149.0505755,97.928,97.775,5.109]
["bitfinex","SOLUSD",1643661487736,0.30670807,97.91,97.744,2.82545016]
["bitfinex","SOLUSD",1643661487938,14.7,97.9,97.739,5.109]
["bitfinex","SOLUSD",1643661488142,33.11984585,97.889,97.724,15.35657946]
["bitfinex","SOLUSD",1643661488449,0.32344301,97.872,97.714,5.112]
["bitfinex","SOLUSD",1643661488654,14.7,97.86,97.707,3.0]
["bitfinex","SOLUSD",1643661488844,4.53,97.846,97.707,3.0]
["bitfinex","SOLUSD",1643661489036,102.4,97.839,97.707,3.0]
["bitfinex","SOLUSD",1643661489234,14.7,97.84,97.71,5.113]
["bitfinex","SOLUSD",1643661489235,102.4,97.836,97.71,5.113]
["bitfinex","SOLUSD",1643661489479,15.351,97.83,97.707,3.0]
["bitfinex","SOLUSD",1643661489632,44.84112213,97.819,97.707,3.0]
["bitfinex","SOLUSD",1643661489931,44.84112213,97.819,97.688,0.51163579]
["bitfinex","SOLUSD",1643661489932,5.364,97.818,97.705,5.114]
["bitfinex","SOLUSD",1643661490131,8.32069142,97.818,97.71,5.114]
["bitfinex","SOLUSD",1643661490331,5.364,97.818,97.71,5.114]
["bitfinex","SOLUSD",1643661490561,15.349,97.81,97.72,15.35]
["bitfinex","SOLUSD",1643661490736,5.114,97.809,97.721,5.114]
["bitfinex","SOLUSD",1643661490932,8.32069142,97.809,97.721,5.364]
["bitfinex","SOLUSD",1643661491132,2.95669142,97.808,97.721,5.364]
["bitfinex","SOLUSD",1643661491338,5.364,97.807,97.721,5.364]
["bitfinex","SOLUSD",1643661491834,44.84112213,97.819,97.73,15.348]
["bitfinex","SOLUSD",1643661492038,44.84112213,97.819,97.731,5.113]
["bitfinex","SOLUSD",1643661492233,44.84112213,97.819,97.731,7.76928475]
["bitfinex","SOLUSD",1643661492434,44.84112213,97.819,97.731,7.51928475]
["bitfinex","SOLUSD",1643661492654,2.95669142,97.818,97.731,5.113]
["bitfinex","SOLUSD",1643661492833,5.113,97.817,97.732,0.25]
["bitfinex","SOLUSD",1643661493136,15.348,97.81,97.732,0.25]
["bitfinex","SOLUSD",1643661493332,0.25,97.809,97.733,5.113]
["bitfinex","SOLUSD",1643661493535,3.20669142,97.809,97.733,5.113]
["bitfinex","SOLUSD",1643661493942,0.25,97.809,97.734,0.25]
["bitfinex","SOLUSD",1643661494138,44.84112213,97.819,97.734,0.25]
["bitfinex","SOLUSD",1643661494338,0.25,97.817,97.735,2.40628475]
["bitfinex","SOLUSD",1643661494536,44.84112213,97.819,97.735,2.40628475]
["bitfinex","SOLUSD",1643661494768,44.84112213,97.819,97.736,0.25]
["bitfinex","SOLUSD",1643661494938,44.84112213,97.819,97.737,5.113]
["bitfinex","SOLUSD",1643661495338,44.84112213,97.819,97.738,0.25]
["bitfinex","SOLUSD",1643661495537,44.84112213,97.819,97.739,5.113]
["bitfinex","SOLUSD",1643661495937,44.84112213,97.819,97.74,0.25]
["bitfinex","SOLUSD",1643661496138,44.84112213,97.819,97.741,5.113]
["bitfinex","SOLUSD",1643661496340,0.25,97.818,97.742,0.25]
["bitfinex","SOLUSD",1643661496542,0.25,97.818,97.743,5.113]
["bitfinex","SOLUSD",1643661496941,0.25,97.818,97.744,0.25]
["bitfinex","SOLUSD",1643661497141,0.25,97.818,97.745,5.113]
["bitfinex","SOLUSD",1643661497341,0.25,97.818,97.746,0.25]
["bitfinex","SOLUSD",1643661497544,0.25,97.818,97.747,5.113]
["bitfinex","SOLUSD",1643661497943,0.25,97.818,97.748,0.25]
["bitfinex","SOLUSD",1643661498143,0.25,97.818,97.749,5.113]
["bitfinex","SOLUSD",1643661498343,0.25,97.818,97.75,0.25]
["bitfinex","SOLUSD",1643661498543,0.25,97.818,97.751,5.113]
["bitfinex","SOLUSD",1643661498744,0.25,97.818,97.76,15.343]
["bitfinex","SOLUSD",1643661498946,44.84112213,97.819,97.761,0.25]
["bitfinex","SOLUSD",1643661499844,44.84112213,97.819,97.77,15.342]
["bitfinex","SOLUSD",1643661500244,44.84112213,97.819,97.771,0.25]
["bitfinex","SOLUSD",1643661501057,44.84112213,97.819,97.78,15.34]
["bitfinex","SOLUSD",1643661501447,44.84112213,97.819,97.781,0.25]
["bitfinex","SOLUSD",1643661502047,5.112,97.849,97.79,15.338]
["bitfinex","SOLUSD",1643661502246,5.111,97.883,97.791,5.111]
["bitfinex","SOLUSD",1643661502545,5.111,97.883,97.791,7.76728475]
["bitfinex","SOLUSD",1643661502759,14.7,97.92,97.791,2.65628475]
["bitfinex","SOLUSD",1643661502760,5.11,97.898,97.791,2.65628475]
["bitfinex","SOLUSD",1643661502954,42.13696587,97.897,97.792,5.11]
["bitfinex","SOLUSD",1643661503183,5.11,97.896,97.792,5.11]
["bitfinex","SOLUSD",1643661503351,5.11,97.896,97.793,2.65628475]
["bitfinex","SOLUSD",1643661503549,5.11,97.896,97.794,5.11]
["bitfinex","SOLUSD",1643661503746,5.11,97.896,97.81,15.333]
["bitfinex","SOLUSD",1643661503945,5.11,97.896,97.8,51.109]
["bitfinex","SOLUSD",1643661503946,5.11,97.896,97.811,5.359]
["bitfinex","SOLUSD",1643661504345,5.11,97.896,97.811,7.76528475]
["bitfinex","SOLUSD",1643661504546,5.11,97.896,97.811,5.359]
["bitfinex","SOLUSD",1643661504946,5.11,97.896,97.83,15.332]
["bitfinex","SOLUSD",1643661505947,5.11,97.896,97.831,0.25]
["bitfinex","SOLUSD",1643661506752,5.11,97.896,97.84,15.331]
["bitfinex","SOLUSD",1643661507150,5.108,97.925,97.841,0.25]
["bitfinex","SOLUSD",1643661507362,5.108,97.959,97.842,5.108]
["bitfinex","SOLUSD",1643661507550,5.108,97.959,97.85,14.7]
["bitfinex","SOLUSD",1643661507750,18.28032275,97.987,97.852,6.0]
["bitfinex","SOLUSD",1643661507751,5.107,97.976,97.852,6.0]
["bitfinex","SOLUSD",1643661507952,36.09331656,97.975,97.86,6.0]
["bitfinex","SOLUSD",1643661508151,5.106,97.974,97.87,14.7]
["bitfinex","SOLUSD",1643661508351,8.06269142,97.974,97.88,14.7]
["bitfinex","SOLUSD",1643661508749,8.06269142,97.974,97.881,0.25]
["bitfinex","SOLUSD",1643661508750,5.106,97.974,97.881,0.25]
["bitfinex","SOLUSD",1643661509552,5.106,97.974,97.9,15.319]
["bitfinex","SOLUSD",1643661509751,36.09331656,97.975,97.9,15.319]
["bitfinex","SOLUSD",1643661510050,36.09331656,97.975,97.901,2.65628475]
["bitfinex","SOLUSD",1643661510650,36.09331656,97.975,97.902,2.40628475]
["bitfinex","SOLUSD",1643661510852,36.09331656,97.975,97.903,0.25]
["bitfinex","SOLUSD",1643661511051,5.355,97.974,97.89,56.164]
["bitfinex","SOLUSD",1643661511249,5.355,97.974,97.86,14.7]
["bitfinex","SOLUSD",1643661511250,19.58169142,97.974,97.86,14.7]
["bitfinex","SOLUSD",1643661511451,19.58169142,97.974,97.82,183.76]
["bitfinex","SOLUSD",1643661511452,2.95669142,97.973,97.85,14.7]
["bitfinex","SOLUSD",1643661511650,5.106,97.972,97.84,14.7]
["bitfinex","SOLUSD",1643661511854,5.356,97.972,97.841,5.106]
["bitfinex","SOLUSD",1643661512051,2.95669142,97.971,97.841,5.106]
["bitfinex","SOLUSD",1643661512251,5.106,97.97,97.85,12.26]
["bitfinex","SOLUSD",1643661512451,5.356,97.97,97.851,0.25]
["bitfinex","SOLUSD",1643661512655,2.95669142,97.969,97.851,0.25]
["bitfinex","SOLUSD",1643661512851,33.97556715,97.949,97.86,15.327]
["bitfinex","SOLUSD",1643661513052,5.107,97.948,97.86,15.327]
["bitfinex","SOLUSD",1643661513252,5.107,97.948,97.861,0.25]
["bitfinex","SOLUSD",1643661513454,5.107,97.948,97.862,5.107]
["bitfinex","SOLUSD",1643661513653,2.95669142,97.947,97.847,15.86104192]
["bitfinex","SOLUSD",1643661513853,5.107,97.946,97.81,12.26]
["bitfinex","SOLUSD",1643661514253,2.95669142,97.945,97.81,12.26]
["bitfinex","SOLUSD",1643661514456,5.108,97.944,97.81,12.26]
["bitfinex","SOLUSD",1643661514855,3.20669142,97.943,97.811,0.25]
["bitfinex","SOLUSD",1643661515055,15.328,97.94,97.84,15.33]
["bitfinex","SOLUSD",1643661515254,5.107,97.939,97.84,15.33]
["bitfinex","SOLUSD",1643661515456,8.31369142,97.939,97.841,0.25]
["bitfinex","SOLUSD",1643661515756,2.95669142,97.938,97.841,0.25]
["bitfinex","SOLUSD",1643661515958,5.107,97.937,97.841,0.25]
["bitfinex","SOLUSD",1643661516156,5.357,97.937,97.841,0.25]
["bitfinex","SOLUSD",1643661516556,5.357,97.937,97.84,15.33]
["bitfinex","SOLUSD",1643661516757,0.25,97.937,97.84,15.33]
["bitfinex","SOLUSD",1643661516961,15.331,97.93,97.84,15.33]
["bitfinex","SOLUSD",1643661517259,41.21437609,97.928,97.84,15.33]
["bitfinex","SOLUSD",1643661517458,5.108,97.927,97.84,15.33]
["bitfinex","SOLUSD",1643661517668,5.358,97.927,97.84,15.33]
["bitfinex","SOLUSD",1643661517910,5.108,97.927,97.841,0.25]
["bitfinex","SOLUSD",1643661518063,5.108,97.927,97.86,15.327]
["bitfinex","SOLUSD",1643661518667,5.108,97.927,97.861,0.25]
["bitfinex","SOLUSD",1643661519262,0.25,97.926,97.861,0.25]
["bitfinex","SOLUSD",1643661519463,0.25,97.926,97.83,63.351]
["bitfinex","SOLUSD",1643661519464,5.107,97.925,97.84,15.33]
["bitfinex","SOLUSD",1643661519864,0.25,97.924,97.841,0.25]
["bitfinex","SOLUSD",1643661520165,102.4,97.922,97.841,0.25]
["bitfinex","SOLUSD",1643661520366,5.358,97.921,97.841,0.25]
["bitfinex","SOLUSD",1643661520564,15.331,97.92,97.841,0.25]
["bitfinex","SOLUSD",1643661520762,107.508,97.919,97.82,15.333]
["bitfinex","SOLUSD",1643661520968,107.758,97.919,97.811,5.108]
["bitfinex","SOLUSD",1643661521174,110.71469142,97.919,97.781,5.109]
["bitfinex","SOLUSD",1643661521365,2.95669142,97.918,97.781,5.109]
["bitfinex","SOLUSD",1643661521573,5.109,97.917,97.781,5.109]
["bitfinex","SOLUSD",1643661521762,102.4,97.916,97.781,5.109]
["bitfinex","SOLUSD",1643661521965,15.336,97.89,97.8,15.336]
["bitfinex","SOLUSD",1643661522209,37.07833254,97.889,97.801,5.11]
["bitfinex","SOLUSD",1643661522363,37.32833254,97.889,97.783,5.11]
["bitfinex","SOLUSD",1643661522562,37.32833254,97.889,97.781,5.11]
["bitfinex","SOLUSD",1643661523362,37.32833254,97.889,97.81,15.335]
["bitfinex","SOLUSD",1643661523561,37.32833254,97.889,97.811,5.109]
["bitfinex","SOLUSD",1643661523762,37.32833254,97.889,97.811,5.359]
["bitfinex","SOLUSD",1643661523962,37.32833254,97.889,97.811,0.25]
["bitfinex","SOLUSD",1643661524362,37.32833254,97.889,97.792,0.25]
["bitfinex","SOLUSD",1643661524566,5.11,97.888,97.792,0.25]
["bitfinex","SOLUSD",1643661524761,5.11,97.888,97.82,15.333]
["bitfinex","SOLUSD",1643661524962,0.25,97.887,97.82,15.333]
["bitfinex","SOLUSD",1643661525161,5.109,97.886,97.792,0.25]
["bitfinex","SOLUSD",1643661525367,0.25,97.885,97.793,5.11]
["bitfinex","SOLUSD",1643661525762,0.25,97.885,97.794,0.25]
["bitfinex","SOLUSD",1643661525965,0.25,97.885,97.8,15.336]
["bitfinex","SOLUSD",1643661526363,0.25,97.885,97.801,0.25]
["bitfinex","SOLUSD",1643661526563,5.11,97.888,97.801,0.25]
["bitfinex","SOLUSD",1643661526564,0.25,97.887,97.801,5.36]
["bitfinex","SOLUSD",1643661526964,5.11,97.886,97.801,0.25]
["bitfinex","SOLUSD",1643661527465,15.337,97.88,97.81,15.335]
["bitfinex","SOLUSD",1643661527864,0.25,97.879,97.81,15.335]
["bitfinex","SOLUSD",1643661528569,2.95669142,97.878,97.81,15.335]
["bitfinex","SOLUSD",1643661528765,2.95669142,97.878,97.793,5.11]
["bitfinex","SOLUSD",1643661528766,5.36,97.877,97.8,15.337]
["bitfinex","SOLUSD",1643661528968,46.17058721,97.869,97.8,15.337]
["bitfinex","SOLUSD",1643661529164,5.36,97.868,97.792,0.25]
["bitfinex","SOLUSD",1643661529366,8.31669142,97.868,97.792,0.25]
["bitfinex","SOLUSD",1643661529769,5.11,97.868,97.8,15.337]
["bitfinex","SOLUSD",1643661530065,46.17058721,97.869,97.8,15.337]
["bitfinex","SOLUSD",1643661530271,46.17058721,97.869,97.801,0.25]
["bitfinex","SOLUSD",1643661530466,46.17058721,97.869,97.791,102.4]
["bitfinex","SOLUSD",1643661530681,46.17058721,97.869,97.791,102.65]
["bitfinex","SOLUSD",1643661531266,0.25,97.868,97.791,102.65]
["bitfinex","SOLUSD",1643661531465,0.25,97.868,97.792,5.11]
["bitfinex","SOLUSD",1643661531667,0.25,97.868,97.81,15.335]
["bitfinex","SOLUSD",1643661531867,0.25,97.868,97.811,0.25]
["bitfinex","SOLUSD",1643661532676,0.25,97.897,97.811,0.25]
["bitfinex","SOLUSD",1643661532871,5.109,97.896,97.811,0.25]
["bitfinex","SOLUSD",1643661533173,44.68961341,97.898,97.82,15.331]
["bitfinex","SOLUSD",1643661533378,44.68961341,97.898,97.83,12.26]
["bitfinex","SOLUSD",1643661533771,44.68961341,97.898,97.831,0.25]
["bitfinex","SOLUSD",1643661535372,0.25,97.897,97.831,0.25]
["bitfinex","SOLUSD",1643661536975,0.25,97.897,97.84,15.331]
["bitfinex","SOLUSD",1643661537379,0.25,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643661539219,44.68961341,97.898,97.841,0.25]
["bitfinex","SOLUSD",1643661539382,44.68961341,97.898,97.85,15.329]
["bitfinex","SOLUSD",1643661539582,5.108,97.925,97.86,12.26]
["bitfinex","SOLUSD",1643661539782,112.4,97.998,97.86,12.26]
["bitfinex","SOLUSD",1643661539783,5.107,97.965,97.86,12.26]
["bitfinex","SOLUSD",1643661539994,5.106,97.971,97.87,6.0]
["bitfinex","SOLUSD",1643661540187,5.106,97.988,97.87,6.0]
["bitfinex","SOLUSD",1643661540384,48.7094,97.989,97.88,12.26]
["bitfinex","SOLUSD",1643661540584,37.51304342,97.988,97.881,5.105]
["bitfinex","SOLUSD",1643661540888,37.51304342,97.988,97.882,102.4]
["bitfinex","SOLUSD",1643661541085,5.105,97.987,97.883,5.105]
["bitfinex","SOLUSD",1643661541283,5.105,97.987,97.883,7.76128475]
["bitfinex","SOLUSD",1643661541484,5.105,97.987,97.884,102.4]
["bitfinex","SOLUSD",1643661541683,5.105,97.987,97.885,5.105]
["bitfinex","SOLUSD",1643661541883,5.105,97.987,97.9,12.26]
["bitfinex","SOLUSD",1643661542185,5.105,97.987,97.91,15.318]
["bitfinex","SOLUSD",1643661542485,5.105,97.987,97.911,0.25]
["bitfinex","SOLUSD",1643661543508,5.105,97.987,97.862,5.104]
["bitfinex","SOLUSD",1643661543509,5.105,97.987,97.902,0.25]
["bitfinex","SOLUSD",1643661543708,0.25,97.986,97.902,0.25]
["bitfinex","SOLUSD",1643661543911,5.104,97.985,97.881,2.40628475]
["bitfinex","SOLUSD",1643661544113,5.104,97.985,97.88,12.26]
["bitfinex","SOLUSD",1643661544313,0.25,97.984,97.88,12.26]
["bitfinex","SOLUSD",1643661544510,5.105,97.983,97.88,12.26]
["bitfinex","SOLUSD",1643661544914,0.25,97.982,97.88,12.26]
["bitfinex","SOLUSD",1643661545116,15.321,97.98,97.88,27.584]
["bitfinex","SOLUSD",1643661545525,5.105,97.979,97.881,2.65628475]
["bitfinex","SOLUSD",1643661545715,5.105,97.979,97.881,105.05628475]
["bitfinex","SOLUSD",1643661545915,5.105,97.979,97.882,2.40628475]
["bitfinex","SOLUSD",1643661546316,5.105,97.979,97.883,0.25]
["bitfinex","SOLUSD",1643661546587,38.33555557,97.969,97.9,15.321]
["bitfinex","SOLUSD",1643661546816,5.105,97.968,97.901,0.25]
["bitfinex","SOLUSD",1643661547020,0.25,97.968,97.901,0.25]
["bitfinex","SOLUSD",1643661547416,0.25,97.968,97.91,15.32]
["bitfinex","SOLUSD",1643661547645,0.25,97.987,97.911,0.25]
["bitfinex","SOLUSD",1643661547819,5.105,98.007,97.92,12.26]
["bitfinex","SOLUSD",1643661548223,5.105,98.007,97.921,0.25]
["bitfinex","SOLUSD",1643661548523,44.02496011,98.006,97.921,0.25]
["bitfinex","SOLUSD",1643661548736,5.103,98.005,97.921,0.25]
["bitfinex","SOLUSD",1643661550221,5.103,98.005,97.93,15.314]
["bitfinex","SOLUSD",1643661550418,5.103,98.005,97.931,0.25]
["bitfinex","SOLUSD",1643661550639,5.103,98.005,97.93,15.314]
["bitfinex","SOLUSD",1643661551030,5.103,98.005,97.9,12.26]
["bitfinex","SOLUSD",1643661551225,5.103,98.005,97.901,0.25]
["bitfinex","SOLUSD",1643661551424,0.25,98.004,97.901,2.65628475]
["bitfinex","SOLUSD",1643661551628,5.104,98.003,97.902,5.104]
["bitfinex","SOLUSD",1643661551824,5.104,98.005,97.903,0.25]
["bitfinex","SOLUSD",1643661552023,15.318,98.0,97.91,15.319]
["bitfinex","SOLUSD",1643661552224,15.318,98.0,97.911,5.104]
["bitfinex","SOLUSD",1643661552423,15.318,98.0,97.911,5.354]
["bitfinex","SOLUSD",1643661552624,15.318,98.0,97.912,2.40628475]
["bitfinex","SOLUSD",1643661552826,15.318,98.0,97.913,5.354]
["bitfinex","SOLUSD",1643661553024,0.25,97.999,97.913,5.354]
["bitfinex","SOLUSD",1643661553325,0.25,97.999,97.914,2.40628475]
["bitfinex","SOLUSD",1643661553525,34.51480838,97.989,97.92,15.318]
["bitfinex","SOLUSD",1643661553930,0.25,97.988,97.92,15.318]
["bitfinex","SOLUSD",1643661554125,5.104,97.987,97.88,63.33]
["bitfinex","SOLUSD",1643661554331,0.25,97.986,97.88,12.26]
["bitfinex","SOLUSD",1643661554525,5.105,97.985,97.85,17.365]
["bitfinex","SOLUSD",1643661554928,0.25,97.984,97.85,17.365]
["bitfinex","SOLUSD",1643661555127,15.321,97.98,97.86,15.327]
["bitfinex","SOLUSD",1643661555332,5.356,97.979,97.86,15.327]
["bitfinex","SOLUSD",1643661555732,3.20669142,97.979,97.86,15.327]
["bitfinex","SOLUSD",1643661555928,8.06269142,97.978,97.86,15.327]
["bitfinex","SOLUSD",1643661556127,20.23269142,97.978,97.86,15.327]
["bitfinex","SOLUSD",1643661556328,15.327,97.95,97.85,5.105]
["bitfinex","SOLUSD",1643661556528,36.45164873,97.948,97.85,5.105]
["bitfinex","SOLUSD",1643661556729,5.107,97.947,97.841,5.107]
["bitfinex","SOLUSD",1643661556929,8.31369142,97.947,97.841,5.107]
["bitfinex","SOLUSD",1643661557329,15.328,97.94,97.85,15.33]
["bitfinex","SOLUSD",1643661557532,5.107,97.939,97.851,5.107]
["bitfinex","SOLUSD",1643661557729,5.357,97.939,97.851,5.107]
["bitfinex","SOLUSD",1643661557934,5.357,97.939,97.841,4.857]
["bitfinex","SOLUSD",1643661558130,0.25,97.939,97.841,4.857]
["bitfinex","SOLUSD",1643661559033,0.25,97.939,97.86,15.328]
["bitfinex","SOLUSD",1643661559432,0.25,97.939,97.861,5.357]
["bitfinex","SOLUSD",1643661559632,0.25,97.939,97.861,16.727]
["bitfinex","SOLUSD",1643661559835,0.25,97.946,97.862,2.40628475]
["bitfinex","SOLUSD",1643661560334,0.25,97.946,97.863,0.25]
["bitfinex","SOLUSD",1643661560933,0.25,97.946,97.862,2.40628475]
["bitfinex","SOLUSD",1643661561136,15.327,97.94,97.87,15.327]
["bitfinex","SOLUSD",1643661561333,5.356,97.939,97.861,5.107]
["bitfinex","SOLUSD",1643661561761,0.25,97.939,97.861,5.107]
["bitfinex","SOLUSD",1643661561959,5.107,97.938,97.861,5.107]
["bitfinex","SOLUSD",1643661562462,0.25,97.937,97.861,5.107]
["bitfinex","SOLUSD",1643661562661,5.107,97.936,97.861,5.107]
["bitfinex","SOLUSD",1643661562863,0.25,97.935,97.84,12.26]
["bitfinex","SOLUSD",1643661563067,34.7807023,97.919,97.85,15.33]
["bitfinex","SOLUSD",1643661563462,0.25,97.918,97.851,0.25]
["bitfinex","SOLUSD",1643661563661,0.25,97.918,97.85,15.33]
["bitfinex","SOLUSD",1643661564862,0.25,97.918,97.851,0.25]
["bitfinex","SOLUSD",1643661565061,0.25,97.918,97.86,15.328]
["bitfinex","SOLUSD",1643661565461,0.25,97.918,97.861,0.25]
["bitfinex","SOLUSD",1643661566861,0.25,97.918,97.87,15.327]
["bitfinex","SOLUSD",1643661567365,5.107,97.958,97.871,2.65628475]
["bitfinex","SOLUSD",1643661567568,102.4,97.957,97.871,0.25]
["bitfinex","SOLUSD",1643661567773,5.106,97.956,97.87,12.26]
["bitfinex","SOLUSD",1643661567967,5.106,97.958,97.871,0.25]
["bitfinex","SOLUSD",1643661568174,40.36830798,97.957,97.871,0.25]
["bitfinex","SOLUSD",1643661568368,5.106,97.956,97.871,0.25]
["bitfinex","SOLUSD",1643661569071,15.325,97.95,97.88,15.326]
["bitfinex","SOLUSD",1643661569267,5.106,97.949,97.88,15.326]
["bitfinex","SOLUSD",1643661569468,5.106,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643661570067,15.327,97.94,97.881,0.25]
["bitfinex","SOLUSD",1643661570268,42.32527479,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643661570468,42.57527479,97.939,97.87,15.327]
["bitfinex","SOLUSD",1643661571076,42.57527479,97.939,97.863,5.106]
["bitfinex","SOLUSD",1643661571270,15.328,97.93,97.863,5.106]
["bitfinex","SOLUSD",1643661571470,5.107,97.929,97.863,5.106]
["bitfinex","SOLUSD",1643661571670,3.20669142,97.929,97.863,5.106]
["bitfinex","SOLUSD",1643661571870,0.25,97.929,97.863,5.106]
["bitfinex","SOLUSD",1643661572070,2.95669142,97.928,97.863,5.106]
["bitfinex","SOLUSD",1643661572270,5.107,97.927,97.85,30.049]
["bitfinex","SOLUSD",1643661572569,15.33,97.92,97.86,15.329]
["bitfinex","SOLUSD",1643661572770,42.84439374,97.919,97.86,15.329]
["bitfinex","SOLUSD",1643661573873,0.25,97.918,97.86,15.329]
["bitfinex","SOLUSD",1643661574115,0.25,97.918,97.851,0.25]
["bitfinex","SOLUSD",1643661575874,15.332,97.91,97.851,0.25]
["bitfinex","SOLUSD",1643661576075,15.332,97.91,97.841,0.25]
["bitfinex","SOLUSD",1643661576288,0.25,97.909,97.841,0.25]
["bitfinex","SOLUSD",1643661576473,0.25,97.909,97.832,0.25]
["bitfinex","SOLUSD",1643661576673,0.25,97.909,97.833,5.108]
["bitfinex","SOLUSD",1643661576875,0.25,97.909,97.834,0.25]
["bitfinex","SOLUSD",1643661577075,34.88514905,97.889,97.835,5.108]
["bitfinex","SOLUSD",1643661577473,0.25,97.888,97.83,14.72]
["bitfinex","SOLUSD",1643661578874,0.25,97.888,97.83,30.054]
["bitfinex","SOLUSD",1643661579674,0.25,97.888,97.831,0.25]
["bitfinex","SOLUSD",1643661580312,0.25,97.888,97.84,15.331]
["bitfinex","SOLUSD",1643661580779,0.25,97.888,97.841,0.25]
["bitfinex","SOLUSD",1643661581481,5.109,97.909,97.841,0.25]
["bitfinex","SOLUSD",1643661581680,15.33,97.92,97.85,15.331]
["bitfinex","SOLUSD",1643661581880,15.33,97.92,97.851,0.25]
["bitfinex","SOLUSD",1643661582478,35.81574267,97.917,97.851,0.25]
["bitfinex","SOLUSD",1643661582880,0.25,97.916,97.851,0.25]
["bitfinex","SOLUSD",1643661583079,0.25,97.916,97.86,15.329]
["bitfinex","SOLUSD",1643661583279,35.81574267,97.917,97.86,15.329]
["bitfinex","SOLUSD",1643661583481,35.81574267,97.917,97.861,5.357]
["bitfinex","SOLUSD",1643661583682,49.0309,97.962,97.861,15.8092354]
["bitfinex","SOLUSD",1643661583879,49.0309,97.962,97.862,7.5152354]
["bitfinex","SOLUSD",1643661584280,50.46077643,97.962,97.864,1.43171487]
["bitfinex","SOLUSD",1643661584486,50.46077643,97.962,97.87,15.325]
["bitfinex","SOLUSD",1643661584487,49.0309,97.962,97.87,15.325]
["bitfinex","SOLUSD",1643661584784,49.0309,97.962,97.88,14.72]
["bitfinex","SOLUSD",1643661585081,1.42987643,97.976,97.89,14.72]
["bitfinex","SOLUSD",1643661585282,1.42987643,97.988,97.891,0.25]
["bitfinex","SOLUSD",1643661585484,1.42987643,97.994,97.92,15.317]
["bitfinex","SOLUSD",1643661585684,50.91077643,97.995,97.92,15.317]
["bitfinex","SOLUSD",1643661585901,41.00040418,97.994,97.921,0.25]
["bitfinex","SOLUSD",1643661586294,0.25,97.993,97.921,0.25]
["bitfinex","SOLUSD",1643661586887,0.25,97.993,97.911,0.25]
["bitfinex","SOLUSD",1643661587186,49.4809,97.995,97.94,15.316]
["bitfinex","SOLUSD",1643661587386,1.42987643,98.007,97.941,0.25]
["bitfinex","SOLUSD",1643661587587,23.8141,98.045,97.95,14.72]
["bitfinex","SOLUSD",1643661587588,1.42987643,98.017,97.95,14.72]
["bitfinex","SOLUSD",1643661587816,1.42987643,98.035,97.951,0.25]
["bitfinex","SOLUSD",1643661588027,33.57917896,98.034,97.952,5.102]
["bitfinex","SOLUSD",1643661588217,33.57917896,98.034,97.96,15.31]
["bitfinex","SOLUSD",1643661588416,33.57917896,98.034,97.97,14.72]
["bitfinex","SOLUSD",1643661588817,33.57917896,98.034,97.971,5.351]
["bitfinex","SOLUSD",1643661589416,33.57917896,98.034,97.98,15.308]
["bitfinex","SOLUSD",1643661589616,33.57917896,98.034,97.98,26.078]
["bitfinex","SOLUSD",1643661589915,33.57917896,98.034,97.981,0.25]
["bitfinex","SOLUSD",1643661590918,33.57917896,98.034,97.971,0.25]
["bitfinex","SOLUSD",1643661591119,33.57917896,98.034,97.99,15.307]
["bitfinex","SOLUSD",1643661591318,33.57917896,98.034,97.991,0.25]
["bitfinex","SOLUSD",1643661592521,33.57917896,98.034,97.98,65.74]
["bitfinex","SOLUSD",1643661592522,33.57917896,98.034,97.981,0.25]
["bitfinex","SOLUSD",1643661593124,33.57917896,98.034,98.0,15.308]
["bitfinex","SOLUSD",1643661593320,33.57917896,98.034,98.001,0.25]
["bitfinex","SOLUSD",1643661593920,33.57917896,98.034,98.0,15.308]
["bitfinex","SOLUSD",1643661594118,5.351,98.033,97.99,15.309]
["bitfinex","SOLUSD",1643661594717,5.351,98.033,97.96,51.029]
["bitfinex","SOLUSD",1643661594920,5.351,98.033,97.95,14.72]
["bitfinex","SOLUSD",1643661595318,5.351,98.033,97.97,15.311]
["bitfinex","SOLUSD",1643661596819,5.351,98.033,97.971,0.25]
["bitfinex","SOLUSD",1643661597119,5.351,98.033,97.98,15.31]
["bitfinex","SOLUSD",1643661597522,5.351,98.033,97.95,14.72]
["bitfinex","SOLUSD",1643661597919,5.351,98.033,97.951,0.25]
["bitfinex","SOLUSD",1643661598722,5.351,98.033,97.96,15.313]
["bitfinex","SOLUSD",1643661598922,5.351,98.033,97.961,0.25]
["bitfinex","SOLUSD",1643661599323,5.351,98.033,97.95,56.005]
["bitfinex","SOLUSD",1643661599532,5.351,98.033,97.92,14.72]
["bitfinex","SOLUSD",1643661599736,112.4,98.024,97.9,14.72]
["bitfinex","SOLUSD",1643661599945,14.72,98.02,97.88,14.72]
["bitfinex","SOLUSD",1643661600125,23.5446,98.019,97.88,14.72]
["bitfinex","SOLUSD",1643661600326,28.6486,98.019,97.881,5.104]
["bitfinex","SOLUSD",1643661600524,5.104,98.019,97.881,20.947025]
["bitfinex","SOLUSD",1643661600726,22.33375539,98.018,97.882,43.26313788]
["bitfinex","SOLUSD",1643661600925,22.33375539,98.018,97.882,102.13542119]
["bitfinex","SOLUSD",1643661601125,22.33375539,98.018,97.883,15.843025]
["bitfinex","SOLUSD",1643661601325,5.104,98.017,97.883,18.51183231]
["bitfinex","SOLUSD",1643661601525,22.33375539,98.018,97.893,6.0]
["bitfinex","SOLUSD",1643661601730,22.33375539,98.018,97.901,13.02392777]
["bitfinex","SOLUSD",1643661601929,22.33375539,98.018,97.902,0.25]
["bitfinex","SOLUSD",1643661602127,15.316,98.01,97.91,15.319]
["bitfinex","SOLUSD",1643661602328,0.25,98.009,97.921,33.39107819]
["bitfinex","SOLUSD",1643661602527,0.25,98.009,97.922,5.103]
["bitfinex","SOLUSD",1643661602726,0.25,98.009,97.922,5.353]
["bitfinex","SOLUSD",1643661602928,0.25,98.009,97.922,5.103]
["bitfinex","SOLUSD",1643661603151,15.317,98.0,97.921,33.39107819]
["bitfinex","SOLUSD",1643661603328,33.57917896,97.998,97.921,33.39107819]
["bitfinex","SOLUSD",1643661603526,5.104,97.997,97.921,33.39107819]
["bitfinex","SOLUSD",1643661603728,5.354,97.997,97.921,33.39107819]
["bitfinex","SOLUSD",1643661603928,5.354,97.997,97.922,0.25]
["bitfinex","SOLUSD",1643661604330,22.33375539,97.979,97.922,0.25]
["bitfinex","SOLUSD",1643661604729,0.25,97.978,97.923,5.104]
["bitfinex","SOLUSD",1643661605429,5.104,98.016,97.924,0.25]
["bitfinex","SOLUSD",1643661605630,0.25,97.978,97.93,15.318]
["bitfinex","SOLUSD",1643661605828,5.354,98.009,97.931,0.25]
["bitfinex","SOLUSD",1643661606030,112.4,98.033,97.931,0.25]
["bitfinex","SOLUSD",1643661606031,112.4,98.033,97.94,14.72]
["bitfinex","SOLUSD",1643661606228,5.102,98.052,97.941,107.502]
["bitfinex","SOLUSD",1643661606429,42.75020668,98.051,97.942,22.89598746]
["bitfinex","SOLUSD",1643661606728,42.75020668,98.051,97.943,5.102]
["bitfinex","SOLUSD",1643661606931,5.102,98.05,97.943,5.352]
["bitfinex","SOLUSD",1643661607132,15.311,98.04,97.95,15.313]
["bitfinex","SOLUSD",1643661607331,5.352,98.039,97.951,5.352]
["bitfinex","SOLUSD",1643661607938,5.352,98.039,97.952,2.41880731]
["bitfinex","SOLUSD",1643661608136,0.25,98.039,97.953,5.102]
["bitfinex","SOLUSD",1643661608332,0.25,98.039,97.953,5.352]
["bitfinex","SOLUSD",1643661608538,20.411,98.05,97.97,15.312]
["bitfinex","SOLUSD",1643661608740,5.101,98.064,97.972,102.4]
["bitfinex","SOLUSD",1643661608933,47.3105,98.088,97.973,5.351]
["bitfinex","SOLUSD",1643661609144,47.3105,98.088,97.982,6.0]
["bitfinex","SOLUSD",1643661609336,52.4095,98.088,97.983,11.349]
["bitfinex","SOLUSD",1643661609578,52.4095,98.088,97.983,5.349]
["bitfinex","SOLUSD",1643661609731,43.87251177,98.074,97.99,15.307]
["bitfinex","SOLUSD",1643661609931,43.87251177,98.074,97.991,5.349]
["bitfinex","SOLUSD",1643661610130,8.30569142,98.073,97.984,33.39107819]
["bitfinex","SOLUSD",1643661610534,5.349,98.073,97.985,0.25]
["bitfinex","SOLUSD",1643661610732,0.25,98.073,97.985,0.25]
["bitfinex","SOLUSD",1643661612035,15.306,98.07,97.99,15.308]
["bitfinex","SOLUSD",1643661612334,5.349,98.069,97.991,0.25]
["bitfinex","SOLUSD",1643661613635,5.349,98.069,97.985,5.349]
["bitfinex","SOLUSD",1643661614060,5.349,98.069,98.0,15.307]
["bitfinex","SOLUSD",1643661614264,5.349,98.069,98.001,22.89598746]
["bitfinex","SOLUSD",1643661614465,5.349,98.069,98.001,23.14598746]
["bitfinex","SOLUSD",1643661615264,5.349,98.069,98.001,22.89598746]
["bitfinex","SOLUSD",1643661615466,5.349,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643661615664,6.77887643,98.069,98.002,0.25]
["bitfinex","SOLUSD",1643661615864,1.42987643,98.068,98.001,22.89598746]
["bitfinex","SOLUSD",1643661616064,15.308,98.06,98.0,15.307]
["bitfinex","SOLUSD",1643661616565,0.25,98.059,98.0,15.307]
["bitfinex","SOLUSD",1643661616981,2.95669142,98.058,97.98,15.309]
["bitfinex","SOLUSD",1643661617168,15.309,98.05,97.951,5.099]
["bitfinex","SOLUSD",1643661617365,1.67987643,98.049,97.952,0.25]
["bitfinex","SOLUSD",1643661617565,1.42987643,98.044,97.951,5.099]
["bitfinex","SOLUSD",1643661617768,1.42987643,98.041,97.931,5.102]
["bitfinex","SOLUSD",1643661617966,6.53187643,98.04,97.931,5.102]
["bitfinex","SOLUSD",1643661618165,15.312,98.03,97.96,15.312]
["bitfinex","SOLUSD",1643661618469,0.25,98.029,97.961,11.18142119]
["bitfinex","SOLUSD",1643661618665,0.25,98.029,97.94,65.759]
["bitfinex","SOLUSD",1643661618666,5.102,98.028,97.94,65.759]
["bitfinex","SOLUSD",1643661618878,0.25,98.027,97.941,0.25]
["bitfinex","SOLUSD",1643661619066,5.102,98.026,97.941,0.25]
["bitfinex","SOLUSD",1643661619468,0.25,98.025,97.941,0.25]
["bitfinex","SOLUSD",1643661619668,13.9127366,98.023,97.941,0.25]
["bitfinex","SOLUSD",1643661619869,0.25,98.022,97.941,0.25]
["bitfinex","SOLUSD",1643661620068,15.314,98.02,97.922,5.103]
["bitfinex","SOLUSD",1643661620371,102.65,98.019,97.91,14.72]
["bitfinex","SOLUSD",1643661620567,102.4,98.017,97.911,5.103]
["bitfinex","SOLUSD",1643661620768,5.103,98.016,97.911,5.103]
["bitfinex","SOLUSD",1643661620968,5.353,98.016,97.912,44.52842391]
["bitfinex","SOLUSD",1643661621167,23.009,98.015,97.913,5.103]
["bitfinex","SOLUSD",1643661621370,5.353,98.014,97.913,5.353]
["bitfinex","SOLUSD",1643661621970,15.319,97.99,97.92,15.32]
["bitfinex","SOLUSD",1643661622171,35.1168825,97.989,97.921,5.104]
["bitfinex","SOLUSD",1643661622370,35.3668825,97.989,97.921,5.354]
["bitfinex","SOLUSD",1643661625472,35.3668825,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643661626073,35.3668825,97.989,97.93,15.318]
["bitfinex","SOLUSD",1643661626373,0.25,97.989,97.931,12.00864174]
["bitfinex","SOLUSD",1643661626572,0.25,97.989,97.931,11.75864174]
["bitfinex","SOLUSD",1643661626772,0.25,98.008,97.932,7.77282249]
["bitfinex","SOLUSD",1643661626973,5.103,98.007,97.932,0.25]
["bitfinex","SOLUSD",1643661627374,0.25,98.006,97.932,0.25]
["bitfinex","SOLUSD",1643661627574,5.103,98.005,97.932,0.25]
["bitfinex","SOLUSD",1643661627779,44.66844515,98.004,97.932,0.25]
["bitfinex","SOLUSD",1643661627974,15.318,97.99,97.92,15.318]
["bitfinex","SOLUSD",1643661628175,11.2444892,97.989,97.92,15.318]
["bitfinex","SOLUSD",1643661628377,21.7044892,97.989,97.921,0.25]
["bitfinex","SOLUSD",1643661629174,21.7044892,97.989,97.92,15.318]
["bitfinex","SOLUSD",1643661629378,15.32,97.98,97.92,15.318]
["bitfinex","SOLUSD",1643661629778,0.25,97.979,97.92,15.318]
["bitfinex","SOLUSD",1643661630476,0.25,97.979,97.921,0.25]
["bitfinex","SOLUSD",1643661631777,0.25,97.979,97.93,15.318]
["bitfinex","SOLUSD",1643661631978,0.25,97.979,97.931,13.59565003]
["bitfinex","SOLUSD",1643661632177,0.25,97.987,97.931,13.84565003]
["bitfinex","SOLUSD",1643661632378,0.25,97.988,97.931,13.84565003]
["bitfinex","SOLUSD",1643661632978,0.25,97.988,97.94,15.317]
["bitfinex","SOLUSD",1643661634182,5.103,97.987,97.931,13.59565003]
["bitfinex","SOLUSD",1643661634383,0.25,97.986,97.896,5.103]
["bitfinex","SOLUSD",1643661634584,5.105,97.985,97.892,6.53671487]
["bitfinex","SOLUSD",1643661634781,5.105,97.985,97.895,0.25]
["bitfinex","SOLUSD",1643661634985,0.25,97.984,97.896,5.105]
["bitfinex","SOLUSD",1643661635184,5.105,97.983,97.891,5.105]
["bitfinex","SOLUSD",1643661635381,0.25,97.982,97.892,33.86142417]
["bitfinex","SOLUSD",1643661635585,5.105,97.981,97.893,5.105]
["bitfinex","SOLUSD",1643661635983,15.57,97.98,97.91,15.321]
["bitfinex","SOLUSD",1643661636184,0.25,97.98,97.911,22.42564148]
["bitfinex","SOLUSD",1643661636383,0.25,97.98,97.912,5.104]
["bitfinex","SOLUSD",1643661636782,0.25,97.98,97.913,0.25]
["bitfinex","SOLUSD",1643661637184,0.25,97.986,97.913,0.25]
["bitfinex","SOLUSD",1643661637584,0.25,97.986,97.92,15.318]
["bitfinex","SOLUSD",1643661637785,5.104,97.985,97.92,15.318]
["bitfinex","SOLUSD",1643661637983,5.104,97.985,97.921,0.25]
["bitfinex","SOLUSD",1643661638189,0.25,97.984,97.921,0.25]
["bitfinex","SOLUSD",1643661639386,0.25,97.986,97.912,0.25]
["bitfinex","SOLUSD",1643661639788,0.25,97.986,97.92,15.32]
["bitfinex","SOLUSD",1643661640415,0.25,97.986,97.912,0.25]
["bitfinex","SOLUSD",1643661640613,8.06069142,97.985,97.912,0.25]
["bitfinex","SOLUSD",1643661640813,0.25,97.984,97.912,0.25]
["bitfinex","SOLUSD",1643661641020,15.32,97.98,97.912,0.25]
["bitfinex","SOLUSD",1643661641223,102.4,97.978,97.891,0.25]
["bitfinex","SOLUSD",1643661641419,5.355,97.977,97.891,0.25]
["bitfinex","SOLUSD",1643661642416,5.355,97.977,97.883,0.25]
["bitfinex","SOLUSD",1643661642821,5.355,97.977,97.883,1.68171487]
["bitfinex","SOLUSD",1643661643017,15.324,97.96,97.89,15.324]
["bitfinex","SOLUSD",1643661643218,38.71461692,97.959,97.891,5.105]
["bitfinex","SOLUSD",1643661643517,38.96461692,97.959,97.891,5.355]
["bitfinex","SOLUSD",1643661644516,15.324,97.95,97.891,5.355]
["bitfinex","SOLUSD",1643661644916,0.25,97.949,97.891,5.355]
["bitfinex","SOLUSD",1643661645115,0.25,97.949,97.9,15.323]
["bitfinex","SOLUSD",1643661645319,0.25,97.949,97.901,11.79672376]
["bitfinex","SOLUSD",1643661645920,0.25,97.958,97.901,11.79672376]
["bitfinex","SOLUSD",1643661646418,0.25,97.972,97.901,11.79672376]
["bitfinex","SOLUSD",1643661647023,44.02162139,97.972,97.91,15.322]
["bitfinex","SOLUSD",1643661647420,44.02162139,97.972,97.911,0.25]
["bitfinex","SOLUSD",1643661648521,15.321,97.97,97.911,0.25]
["bitfinex","SOLUSD",1643661648923,0.25,97.969,97.911,0.25]
["bitfinex","SOLUSD",1643661650924,15.323,97.96,97.911,0.25]
["bitfinex","SOLUSD",1643661651126,15.323,97.96,97.902,0.25]
["bitfinex","SOLUSD",1643661651326,0.25,97.959,97.902,0.25]
["bitfinex","SOLUSD",1643661654029,0.25,97.959,97.884,5.105]
["bitfinex","SOLUSD",1643661654030,15.325,97.95,97.884,5.105]
["bitfinex","SOLUSD",1643661654228,5.106,97.949,97.87,1.43171487]
["bitfinex","SOLUSD",1643661654429,102.4,97.948,97.863,1.43171487]
["bitfinex","SOLUSD",1643661654631,102.4,97.946,97.862,1.43171487]
["bitfinex","SOLUSD",1643661654830,17.49831296,97.945,97.864,39.37349838]
["bitfinex","SOLUSD",1643661655437,15.326,97.94,97.87,15.328]
["bitfinex","SOLUSD",1643661655830,15.326,97.94,97.865,5.106]
["bitfinex","SOLUSD",1643661655831,0.25,97.939,97.871,5.106]
["bitfinex","SOLUSD",1643661656069,0.25,97.939,97.865,5.106]
["bitfinex","SOLUSD",1643661657032,0.25,97.939,97.88,15.326]
["bitfinex","SOLUSD",1643661657231,24.4447,97.971,97.881,0.25]
["bitfinex","SOLUSD",1643661657434,24.4447,97.971,97.89,14.72]
["bitfinex","SOLUSD",1643661657631,24.4447,97.971,97.882,2.42748665]
["bitfinex","SOLUSD",1643661657834,24.4447,97.971,97.883,0.25]
["bitfinex","SOLUSD",1643661658036,34.74462415,97.97,97.883,17.16356727]
["bitfinex","SOLUSD",1643661658238,55.17062415,97.97,97.9,15.321]
["bitfinex","SOLUSD",1643661658436,55.17062415,97.97,97.901,36.03390439]
["bitfinex","SOLUSD",1643661659236,0.25,97.969,97.901,36.03390439]
["bitfinex","SOLUSD",1643661659435,15.324,97.95,97.901,36.03390439]
["bitfinex","SOLUSD",1643661659640,23.4183102,97.949,97.901,23.53390439]
["bitfinex","SOLUSD",1643661659837,23.6683102,97.949,97.901,23.53390439]
["bitfinex","SOLUSD",1643661661540,28.7733102,97.949,97.901,23.53390439]
["bitfinex","SOLUSD",1643661661941,28.7733102,97.949,97.89,15.325]
["bitfinex","SOLUSD",1643661662841,15.326,97.94,97.884,33.50817183]
["bitfinex","SOLUSD",1643661663044,15.326,97.94,97.88,15.326]
["bitfinex","SOLUSD",1643661663244,15.326,97.94,97.862,1.43171487]
["bitfinex","SOLUSD",1643661663245,5.356,97.939,97.862,1.43171487]
["bitfinex","SOLUSD",1643661663461,5.356,97.939,97.856,1.43171487]
["bitfinex","SOLUSD",1643661663642,5.356,97.939,97.851,5.107]
["bitfinex","SOLUSD",1643661663643,0.25,97.939,97.853,1.43171487]
["bitfinex","SOLUSD",1643661663843,102.4,97.937,97.854,0.25]
["bitfinex","SOLUSD",1643661664043,15.328,97.93,97.87,15.328]
["bitfinex","SOLUSD",1643661664244,33.97569004,97.934,97.871,11.30260648]
["bitfinex","SOLUSD",1643661666050,33.97569004,97.934,97.88,15.326]
["bitfinex","SOLUSD",1643661667950,5.106,97.947,97.88,15.326]
["bitfinex","SOLUSD",1643661668159,1.42987643,97.966,97.88,15.326]
["bitfinex","SOLUSD",1643661668160,1.42987643,97.966,97.9,15.321]
["bitfinex","SOLUSD",1643661668369,1.42987643,97.988,97.901,5.105]
["bitfinex","SOLUSD",1643661668556,47.5027,98.007,97.901,5.105]
["bitfinex","SOLUSD",1643661668557,1.42987643,97.997,97.91,14.72]
["bitfinex","SOLUSD",1643661668786,47.5027,98.007,97.911,107.504]
["bitfinex","SOLUSD",1643661668787,1.42987643,98.003,97.911,107.504]
["bitfinex","SOLUSD",1643661668959,47.5027,98.007,97.912,30.27892801]
["bitfinex","SOLUSD",1643661669151,47.5027,98.007,97.913,5.104]
["bitfinex","SOLUSD",1643661669351,47.5027,98.007,97.94,15.312]
["bitfinex","SOLUSD",1643661669648,47.5027,98.007,97.941,5.103]
["bitfinex","SOLUSD",1643661670048,5.103,98.033,97.95,14.72]
["bitfinex","SOLUSD",1643661670252,5.103,98.033,97.951,11.25813764]
["bitfinex","SOLUSD",1643661670548,36.71432172,98.035,97.951,11.25813764]
["bitfinex","SOLUSD",1643661670549,5.102,98.034,97.951,11.25813764]
["bitfinex","SOLUSD",1643661670952,5.102,98.034,97.96,15.312]
["bitfinex","SOLUSD",1643661673952,5.102,98.034,97.96,26.992]
["bitfinex","SOLUSD",1643661674150,46.3878,98.045,97.961,7.53092232]
["bitfinex","SOLUSD",1643661674354,46.3878,98.045,97.98,15.307]
["bitfinex","SOLUSD",1643661674951,46.3878,98.045,97.981,30.27892801]
["bitfinex","SOLUSD",1643661674952,39.65890684,98.044,97.981,30.27892801]
["bitfinex","SOLUSD",1643661676055,15.313,98.04,97.93,14.72]
["bitfinex","SOLUSD",1643661676451,28.51115649,98.039,97.913,5.101]
["bitfinex","SOLUSD",1643661676652,23.40915649,98.039,97.911,5.103]
["bitfinex","SOLUSD",1643661676852,102.4,98.037,97.911,5.103]
["bitfinex","SOLUSD",1643661677052,133.40402751,98.029,97.941,5.00846819]
["bitfinex","SOLUSD",1643661677254,15.317,98.02,97.941,5.00846819]
["bitfinex","SOLUSD",1643661677451,5.103,98.019,97.941,5.00846819]
["bitfinex","SOLUSD",1643661679153,5.103,98.019,97.96,15.314]
["bitfinex","SOLUSD",1643661679354,15.567,98.02,97.96,15.314]
["bitfinex","SOLUSD",1643661680754,15.315,98.01,97.96,15.314]
["bitfinex","SOLUSD",1643661681156,15.565,98.01,97.96,15.314]
["bitfinex","SOLUSD",1643661681583,38.29843247,98.009,97.96,15.314]
["bitfinex","SOLUSD",1643661684757,15.317,98.0,97.92,65.773]
["bitfinex","SOLUSD",1643661684959,53.0848,97.999,97.92,14.72]
["bitfinex","SOLUSD",1643661685558,53.0848,97.999,97.921,31.68628927]
["bitfinex","SOLUSD",1643661685756,15.319,97.99,97.93,15.319]
["bitfinex","SOLUSD",1643661685958,32.36450188,97.989,97.93,15.319]
["bitfinex","SOLUSD",1643661686958,5.104,98.005,97.93,15.319]
["bitfinex","SOLUSD",1643661687161,5.103,98.025,97.93,40.719]
["bitfinex","SOLUSD",1643661687360,45.606,98.025,97.93,40.719]
["bitfinex","SOLUSD",1643661687959,44.75576317,98.024,97.93,40.719]
["bitfinex","SOLUSD",1643661689159,44.75576317,98.024,97.95,15.311]
["bitfinex","SOLUSD",1643661689360,44.75576317,98.024,97.952,9.85077638]
["bitfinex","SOLUSD",1643661690962,44.75576317,98.024,97.97,15.311]
["bitfinex","SOLUSD",1643661692565,44.75576317,98.024,97.96,30.034]
["bitfinex","SOLUSD",1643661692765,5.102,98.023,97.94,14.72]
["bitfinex","SOLUSD",1643661693365,5.102,98.023,97.941,30.55073765]
["bitfinex","SOLUSD",1643661693969,15.313,98.02,97.95,15.316]
["bitfinex","SOLUSD",1643661694367,15.563,98.02,97.95,15.316]
["bitfinex","SOLUSD",1643661696472,15.316,98.01,97.95,15.316]
["bitfinex","SOLUSD",1643661696693,5.103,98.009,97.95,15.316]
["bitfinex","SOLUSD",1643661697394,25.90717118,98.008,97.95,15.316]
["bitfinex","SOLUSD",1643661697592,5.103,98.007,97.95,15.316]
["bitfinex","SOLUSD",1643661698001,15.317,98.0,97.95,15.316]
["bitfinex","SOLUSD",1643661698397,15.567,98.0,97.95,15.316]
["bitfinex","SOLUSD",1643661698596,15.567,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661698795,5.103,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643661699698,0.25,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661699898,15.316,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661700298,15.566,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661702500,5.103,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643661702701,15.318,97.99,97.94,15.317]
["bitfinex","SOLUSD",1643661702901,15.568,97.99,97.94,15.317]
["bitfinex","SOLUSD",1643661703302,36.83108292,97.989,97.94,54.90702943]
["bitfinex","SOLUSD",1643661705406,36.83108292,97.989,97.94,15.317]
["bitfinex","SOLUSD",1643661705917,15.316,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661706107,25.92847643,98.007,97.941,5.103]
["bitfinex","SOLUSD",1643661706108,24.4986,98.007,97.941,5.103]
["bitfinex","SOLUSD",1643661706308,24.4986,98.007,97.96,15.313]
["bitfinex","SOLUSD",1643661706508,24.4986,98.007,97.96,27.483]
["bitfinex","SOLUSD",1643661706908,40.22253036,98.006,97.96,27.483]
["bitfinex","SOLUSD",1643661707308,40.22253036,98.006,97.96,12.17]
["bitfinex","SOLUSD",1643661707510,40.22253036,98.006,97.93,19.822]
["bitfinex","SOLUSD",1643661707829,40.22253036,98.006,97.93,5.102]
["bitfinex","SOLUSD",1643661708009,40.22253036,98.006,97.921,5.103]
["bitfinex","SOLUSD",1643661708409,40.22253036,98.006,97.922,29.22832587]
["bitfinex","SOLUSD",1643661708609,40.22253036,98.006,97.923,5.103]
["bitfinex","SOLUSD",1643661709110,15.317,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661709313,15.567,98.0,97.94,15.317]
["bitfinex","SOLUSD",1643661710314,15.567,98.0,97.921,5.103]
["bitfinex","SOLUSD",1643661710511,5.104,97.999,97.93,15.319]
["bitfinex","SOLUSD",1643661710711,5.104,97.999,97.912,1.43171487]
["bitfinex","SOLUSD",1643661710712,15.32,97.98,97.912,1.43171487]
["bitfinex","SOLUSD",1643661710922,15.57,97.98,97.91,1.43171487]
["bitfinex","SOLUSD",1643661711211,30.44040399,97.978,97.901,31.61652364]
["bitfinex","SOLUSD",1643661711412,35.54540399,97.978,97.901,31.61652364]
["bitfinex","SOLUSD",1643661711612,35.54540399,97.978,97.91,15.322]
["bitfinex","SOLUSD",1643661713119,35.33319927,97.959,97.91,15.322]
["bitfinex","SOLUSD",1643661713917,35.33319927,97.959,97.902,5.105]
["bitfinex","SOLUSD",1643661714117,35.33319927,97.959,97.9,15.324]
["bitfinex","SOLUSD",1643661715022,15.324,97.95,97.9,15.324]
["bitfinex","SOLUSD",1643661715349,15.574,97.95,97.89,15.325]
["bitfinex","SOLUSD",1643661722439,15.574,97.95,97.89,26.615]
["bitfinex","SOLUSD",1643661722854,15.324,97.95,97.89,26.615]
["bitfinex","SOLUSD",1643661723859,23.9931,97.964,97.89,29.29392232]
["bitfinex","SOLUSD",1643661724053,5.105,97.989,97.891,5.105]
["bitfinex","SOLUSD",1643661724255,53.08217643,98.008,97.92,15.318]
["bitfinex","SOLUSD",1643661724454,46.5473,98.008,97.921,5.103]
["bitfinex","SOLUSD",1643661724657,107.503,98.007,97.921,5.103]
["bitfinex","SOLUSD",1643661724856,152.76934639,98.007,97.922,1.14578918]
["bitfinex","SOLUSD",1643661725052,50.36934639,98.007,97.922,1.14578918]
["bitfinex","SOLUSD",1643661725254,15.316,98.0,97.93,15.318]
["bitfinex","SOLUSD",1643661725454,50.36934639,98.007,97.93,15.318]
["bitfinex","SOLUSD",1643661725455,45.26634639,98.007,97.931,5.103]
["bitfinex","SOLUSD",1643661725653,45.26634639,98.007,97.931,7.78192232]
["bitfinex","SOLUSD",1643661726059,45.26634639,98.007,97.932,2.42892232]
["bitfinex","SOLUSD",1643661726256,45.26634639,98.007,97.933,5.103]
["bitfinex","SOLUSD",1643661726456,45.26634639,98.007,97.933,5.353]
["bitfinex","SOLUSD",1643661726656,45.26634639,98.007,97.934,2.42892232]
["bitfinex","SOLUSD",1643661726996,45.26634639,98.007,97.95,15.314]
["bitfinex","SOLUSD",1643661727162,45.26634639,98.007,97.951,38.49033251]
["bitfinex","SOLUSD",1643661727355,45.26634639,98.007,97.951,38.74033251]
["bitfinex","SOLUSD",1643661728161,15.314,98.02,97.951,38.74033251]
["bitfinex","SOLUSD",1643661728858,0.25,98.019,97.951,38.74033251]
["bitfinex","SOLUSD",1643661729058,0.25,98.019,97.96,15.313]
["bitfinex","SOLUSD",1643661729258,43.07883871,98.019,97.96,15.313]
["bitfinex","SOLUSD",1643661730560,0.25,98.019,97.96,15.313]
["bitfinex","SOLUSD",1643661730760,20.414,98.03,97.96,15.313]
["bitfinex","SOLUSD",1643661730959,5.102,98.032,97.98,15.31]
["bitfinex","SOLUSD",1643661731159,48.5726,98.039,97.98,29.03]
["bitfinex","SOLUSD",1643661731160,5.101,98.037,97.98,29.03]
["bitfinex","SOLUSD",1643661731363,5.101,98.038,97.98,29.03]
["bitfinex","SOLUSD",1643661731759,44.37718876,98.037,97.981,3.04673314]
["bitfinex","SOLUSD",1643661731959,5.101,98.036,97.981,3.04673314]
["bitfinex","SOLUSD",1643661732264,44.37718876,98.037,97.99,15.309]
["bitfinex","SOLUSD",1643661732459,1.42987643,98.062,97.99,15.309]
["bitfinex","SOLUSD",1643661732659,68.5856746,98.09,97.982,5.351]
["bitfinex","SOLUSD",1643661732660,1.42987643,98.068,97.991,0.25]
["bitfinex","SOLUSD",1643661732862,1.42987643,98.068,97.99,53.44692232]
["bitfinex","SOLUSD",1643661733059,102.4,98.079,97.99,53.44692232]
["bitfinex","SOLUSD",1643661733060,6.52887643,98.067,97.99,51.018]
["bitfinex","SOLUSD",1643661733259,18.65082801,98.067,97.99,51.018]
["bitfinex","SOLUSD",1643661733459,46.10612159,98.065,97.99,51.018]
["bitfinex","SOLUSD",1643661733659,5.099,98.064,97.99,51.018]
["bitfinex","SOLUSD",1643661734059,15.307,98.06,98.01,15.306]
["bitfinex","SOLUSD",1643661734260,15.307,98.06,97.982,5.101]
["bitfinex","SOLUSD",1643661734261,5.099,98.059,97.999,38.49033251]
["bitfinex","SOLUSD",1643661734764,5.099,98.059,98.0,0.25]
["bitfinex","SOLUSD",1643661734961,46.10612159,98.065,98.0,28.648]
["bitfinex","SOLUSD",1643661736164,46.10612159,98.065,98.0,28.398]
["bitfinex","SOLUSD",1643661736369,46.10612159,98.065,98.001,5.099]
["bitfinex","SOLUSD",1643661736585,5.099,98.064,98.0,15.308]
["bitfinex","SOLUSD",1643661736765,5.349,98.064,97.99,15.309]
["bitfinex","SOLUSD",1643661736963,8.30569142,98.064,97.99,15.309]
["bitfinex","SOLUSD",1643661737466,1.42987643,98.059,97.945,5.099]
["bitfinex","SOLUSD",1643661737663,1.42987643,98.051,97.945,5.099]
["bitfinex","SOLUSD",1643661737862,53.9577,98.05,97.95,15.316]
["bitfinex","SOLUSD",1643661738266,24.55681276,98.048,97.951,36.64296095]
["bitfinex","SOLUSD",1643661738464,15.315,98.03,97.952,5.102]
["bitfinex","SOLUSD",1643661738663,36.3297857,98.029,97.952,5.102]
["bitfinex","SOLUSD",1643661738864,36.5797857,98.029,97.953,0.25]
["bitfinex","SOLUSD",1643661739065,36.5797857,98.029,97.96,15.313]
["bitfinex","SOLUSD",1643661739464,15.314,98.02,97.961,0.25]
["bitfinex","SOLUSD",1643661739666,15.314,98.02,97.952,5.352]
["bitfinex","SOLUSD",1643661739967,0.25,98.019,97.952,0.25]
["bitfinex","SOLUSD",1643661740166,0.25,98.019,97.953,5.102]
["bitfinex","SOLUSD",1643661740367,0.25,98.019,97.941,5.102]
["bitfinex","SOLUSD",1643661740564,0.25,98.019,97.96,15.314]
["bitfinex","SOLUSD",1643661740765,15.315,98.01,97.96,15.314]
["bitfinex","SOLUSD",1643661740967,34.33314865,98.009,97.96,15.314]
["bitfinex","SOLUSD",1643661741167,34.58314865,98.009,97.96,15.314]
["bitfinex","SOLUSD",1643661743572,34.58314865,98.009,97.95,15.316]
["bitfinex","SOLUSD",1643661745371,102.4,98.008,97.95,15.316]
["bitfinex","SOLUSD",1643661745570,15.316,98.0,97.95,15.316]
["bitfinex","SOLUSD",1643661745776,0.25,98.007,97.95,15.316]
["bitfinex","SOLUSD",1643661745970,0.25,97.999,97.95,15.316]
["bitfinex","SOLUSD",1643661746175,102.4,98.008,97.95,15.316]
["bitfinex","SOLUSD",1643661747671,0.25,98.007,97.95,15.316]
["bitfinex","SOLUSD",1643661748275,102.4,98.008,97.95,15.316]
["bitfinex","SOLUSD",1643661749103,15.316,98.0,97.95,15.316]
["bitfinex","SOLUSD",1643661749389,5.103,97.999,97.941,37.73833326]
["bitfinex","SOLUSD",1643661749975,0.25,97.998,97.941,37.73833326]
["bitfinex","SOLUSD",1643661750208,5.103,97.997,97.941,37.73833326]
["bitfinex","SOLUSD",1643661750379,0.25,97.996,97.941,37.73833326]
["bitfinex","SOLUSD",1643661751477,0.25,97.998,97.941,37.73833326]
["bitfinex","SOLUSD",1643661751677,5.103,97.997,97.941,37.73833326]
["bitfinex","SOLUSD",1643661751878,0.25,97.996,97.941,37.73833326]
["bitfinex","SOLUSD",1643661753080,0.25,97.998,97.941,37.73833326]
["bitfinex","SOLUSD",1643661753779,0.25,97.999,97.94,15.317]
["bitfinex","SOLUSD",1643661754180,15.318,97.99,97.93,15.319]
["bitfinex","SOLUSD",1643661754379,0.25,97.989,97.93,15.319]
["bitfinex","SOLUSD",1643661755580,0.25,97.993,97.93,15.319]
["bitfinex","SOLUSD",1643661756080,15.32,97.98,97.93,15.319]
["bitfinex","SOLUSD",1643661756282,34.58314865,97.979,97.93,15.319]
["bitfinex","SOLUSD",1643661756582,5.104,97.997,97.921,31.51142584]
["bitfinex","SOLUSD",1643661756583,5.104,97.994,97.94,15.317]
["bitfinex","SOLUSD",1643661756790,102.4,98.005,97.941,5.103]
["bitfinex","SOLUSD",1643661756986,102.4,98.005,97.941,5.353]
["bitfinex","SOLUSD",1643661757585,41.5391129,98.003,97.942,10.02563981]
["bitfinex","SOLUSD",1643661757787,41.7891129,98.003,97.942,10.02563981]
["bitfinex","SOLUSD",1643661757985,15.317,98.0,97.943,0.25]
["bitfinex","SOLUSD",1643661758390,0.25,97.999,97.943,0.25]
["bitfinex","SOLUSD",1643661759387,0.25,98.002,97.95,15.315]
["bitfinex","SOLUSD",1643661759593,0.25,98.002,97.95,25.875]
["bitfinex","SOLUSD",1643661759785,0.25,98.026,97.951,2.67892232]
["bitfinex","SOLUSD",1643661759984,24.8515,98.027,97.951,2.67892232]
["bitfinex","SOLUSD",1643661759985,0.25,98.024,97.951,2.67892232]
["bitfinex","SOLUSD",1643661760187,24.8515,98.027,97.952,2.42892232]
["bitfinex","SOLUSD",1643661760388,5.103,98.038,97.97,15.312]
["bitfinex","SOLUSD",1643661760589,2.8436746,98.069,97.972,31.51142584]
["bitfinex","SOLUSD",1643661760590,1.42987643,98.058,97.972,31.51142584]
["bitfinex","SOLUSD",1643661760785,1.42987643,98.071,97.973,5.101]
["bitfinex","SOLUSD",1643661760992,1.42987643,98.068,97.973,0.25]
["bitfinex","SOLUSD",1643661761192,1.42987643,98.061,97.974,5.099]
["bitfinex","SOLUSD",1643661761387,1.42987643,98.059,97.973,5.351]
["bitfinex","SOLUSD",1643661761586,15.308,98.05,97.99,15.307]
["bitfinex","SOLUSD",1643661761787,15.308,98.05,97.991,10.02563981]
["bitfinex","SOLUSD",1643661761986,0.25,98.049,97.991,10.27563981]
["bitfinex","SOLUSD",1643661762186,0.25,98.049,97.992,5.099]
["bitfinex","SOLUSD",1643661762387,0.25,98.07,97.993,0.25]
["bitfinex","SOLUSD",1643661762586,1.42987643,98.074,97.993,0.25]
["bitfinex","SOLUSD",1643661762787,1.42987643,98.078,97.994,5.099]
["bitfinex","SOLUSD",1643661763189,44.85400775,98.076,97.995,0.25]
["bitfinex","SOLUSD",1643661763388,44.85400775,98.076,97.996,5.099]
["bitfinex","SOLUSD",1643661763789,44.85400775,98.076,97.997,0.25]
["bitfinex","SOLUSD",1643661763991,15.305,98.07,98.0,15.306]
["bitfinex","SOLUSD",1643661764393,0.25,98.069,98.0,15.306]
["bitfinex","SOLUSD",1643661764588,5.099,98.068,98.0,15.306]
["bitfinex","SOLUSD",1643661764789,104.07987643,98.067,98.0,15.306]
["bitfinex","SOLUSD",1643661764989,5.099,98.066,98.0,15.306]
["bitfinex","SOLUSD",1643661765195,15.308,98.05,97.99,15.309]
["bitfinex","SOLUSD",1643661765393,5.349,98.049,97.99,15.309]
["bitfinex","SOLUSD",1643661765590,0.25,98.049,97.99,15.309]
["bitfinex","SOLUSD",1643661765993,0.25,98.049,97.991,0.25]
["bitfinex","SOLUSD",1643661766233,0.25,98.049,98.0,15.307]
["bitfinex","SOLUSD",1643661766592,0.25,98.06,97.963,0.25]
["bitfinex","SOLUSD",1643661766799,5.101,98.059,97.964,5.101]
["bitfinex","SOLUSD",1643661766997,1.42987643,98.058,97.96,5.101]
["bitfinex","SOLUSD",1643661767293,5.101,98.057,97.961,0.25]
["bitfinex","SOLUSD",1643661767494,1.42987643,98.053,97.954,0.25]
["bitfinex","SOLUSD",1643661767695,1.42987643,98.05,97.954,0.25]
["bitfinex","SOLUSD",1643661767898,5.351,98.049,97.946,29.33718045]
["bitfinex","SOLUSD",1643661768094,40.19578941,98.019,97.97,15.312]
["bitfinex","SOLUSD",1643661768335,0.25,98.018,97.97,15.312]
["bitfinex","SOLUSD",1643661768596,0.25,98.018,97.963,12.1998852]
["bitfinex","SOLUSD",1643661768796,0.25,98.018,97.941,5.102]
["bitfinex","SOLUSD",1643661769194,0.25,98.018,97.96,15.314]
["bitfinex","SOLUSD",1643661769396,15.315,98.01,97.96,15.314]
["bitfinex","SOLUSD",1643661769795,0.25,98.009,97.961,38.06146962]
["bitfinex","SOLUSD",1643661771827,15.316,98.0,97.941,5.102]
["bitfinex","SOLUSD",1643661772020,102.4,97.999,97.911,1.43171487]
["bitfinex","SOLUSD",1643661772221,102.4,97.997,97.897,1.43171487]
["bitfinex","SOLUSD",1643661772421,5.354,97.996,97.898,5.104]
["bitfinex","SOLUSD",1643661772620,0.25,97.996,97.905,1.43171487]
["bitfinex","SOLUSD",1643661772828,0.25,97.996,97.912,1.43171487]
["bitfinex","SOLUSD",1643661773024,0.25,97.996,97.93,15.313]
["bitfinex","SOLUSD",1643661773225,0.25,97.996,97.931,11.14900899]
["bitfinex","SOLUSD",1643661773421,0.25,97.996,97.931,11.39900899]
["bitfinex","SOLUSD",1643661773625,0.25,97.997,97.931,11.39900899]
["bitfinex","SOLUSD",1643661774022,15.314,98.02,97.95,15.314]
["bitfinex","SOLUSD",1643661774422,15.312,98.03,97.951,0.25]
["bitfinex","SOLUSD",1643661774667,5.102,98.029,97.951,0.25]
["bitfinex","SOLUSD",1643661774824,6.53187643,98.038,97.951,0.25]
["bitfinex","SOLUSD",1643661775023,41.5336027,98.037,97.951,0.25]
["bitfinex","SOLUSD",1643661775227,5.102,98.036,97.951,0.25]
["bitfinex","SOLUSD",1643661775422,5.352,98.036,97.942,0.25]
["bitfinex","SOLUSD",1643661775624,126.4296,98.035,97.943,5.102]
["bitfinex","SOLUSD",1643661775923,5.352,98.034,97.944,0.25]
["bitfinex","SOLUSD",1643661776127,29.12933165,98.019,97.97,45.70105666]
["bitfinex","SOLUSD",1643661776523,5.102,98.018,97.97,45.70105666]
["bitfinex","SOLUSD",1643661776824,5.102,98.018,97.942,0.25]
["bitfinex","SOLUSD",1643661777027,29.12933165,98.019,97.97,15.313]
["bitfinex","SOLUSD",1643661777226,29.12933165,98.019,97.97,24.253]
["bitfinex","SOLUSD",1643661777525,0.25,98.018,97.97,24.253]
["bitfinex","SOLUSD",1643661778924,5.102,98.017,97.97,24.253]
["bitfinex","SOLUSD",1643661779325,0.25,98.016,97.97,15.313]
["bitfinex","SOLUSD",1643661780327,0.25,98.018,97.97,15.313]
["bitfinex","SOLUSD",1643661780528,5.102,98.017,97.97,15.313]
["bitfinex","SOLUSD",1643661780728,0.25,98.018,97.97,15.313]
["bitfinex","SOLUSD",1643661781330,0.25,98.018,97.96,15.314]
["bitfinex","SOLUSD",1643661781531,5.102,98.017,97.96,15.314]
["bitfinex","SOLUSD",1643661781928,0.25,98.016,97.96,15.314]
["bitfinex","SOLUSD",1643661782229,0.25,98.016,97.961,35.81568494]
["bitfinex","SOLUSD",1643661782830,0.25,98.017,97.961,35.81568494]
["bitfinex","SOLUSD",1643661783030,5.102,98.016,97.961,35.81568494]
["bitfinex","SOLUSD",1643661783530,0.25,98.015,97.961,35.81568494]
["bitfinex","SOLUSD",1643661784430,0.25,98.017,97.961,35.81568494]
["bitfinex","SOLUSD",1643661784629,5.102,98.016,97.961,35.81568494]
["bitfinex","SOLUSD",1643661784831,0.25,98.015,97.961,35.81568494]
["bitfinex","SOLUSD",1643661785034,15.315,98.01,97.961,35.81568494]
["bitfinex","SOLUSD",1643661785433,0.25,98.009,97.961,35.81568494]
["bitfinex","SOLUSD",1643661787133,0.25,98.009,97.96,15.314]
["bitfinex","SOLUSD",1643661788137,0.25,98.009,97.961,31.36585017]
["bitfinex","SOLUSD",1643661788745,5.102,98.018,97.97,15.313]
["bitfinex","SOLUSD",1643661788937,1.42987643,98.034,97.971,0.25]
["bitfinex","SOLUSD",1643661789148,1.42987643,98.051,97.971,0.25]
["bitfinex","SOLUSD",1643661789339,23.2127,98.056,97.972,2.42877752]
["bitfinex","SOLUSD",1643661789738,44.98801638,98.055,97.973,0.25]
["bitfinex","SOLUSD",1643661790240,44.98801638,98.055,97.974,2.42877752]
["bitfinex","SOLUSD",1643661790437,44.98801638,98.055,97.976,10.17121548]
["bitfinex","SOLUSD",1643661790840,44.98801638,98.055,97.977,0.25]
["bitfinex","SOLUSD",1643661791041,44.98801638,98.055,97.98,15.311]
["bitfinex","SOLUSD",1643661791239,44.98801638,98.055,97.981,5.101]
["bitfinex","SOLUSD",1643661791441,44.98801638,98.055,97.981,5.351]
["bitfinex","SOLUSD",1643661791743,0.25,98.054,97.981,0.25]
["bitfinex","SOLUSD",1643661791940,0.25,98.054,97.982,5.101]
["bitfinex","SOLUSD",1643661792441,0.25,98.054,97.983,0.25]
["bitfinex","SOLUSD",1643661792643,0.25,98.054,97.984,5.101]
["bitfinex","SOLUSD",1643661792840,0.25,98.054,97.985,0.25]
["bitfinex","SOLUSD",1643661793043,0.25,98.054,98.001,31.36585017]
["bitfinex","SOLUSD",1643661793441,0.25,98.054,98.002,0.25]
["bitfinex","SOLUSD",1643661793843,15.309,98.05,97.975,5.099]
["bitfinex","SOLUSD",1643661794042,1.42987643,98.041,97.936,6.53271487]
["bitfinex","SOLUSD",1643661794249,5.102,98.04,97.936,1.43171487]
["bitfinex","SOLUSD",1643661794446,25.67491797,98.036,97.937,32.44162305]
["bitfinex","SOLUSD",1643661794643,108.53187643,98.035,97.937,32.44162305]
["bitfinex","SOLUSD",1643661794842,108.78187643,98.035,97.938,5.102]
["bitfinex","SOLUSD",1643661795045,1.42987643,98.034,97.938,5.102]
["bitfinex","SOLUSD",1643661795245,15.314,98.03,97.93,1.43171487]
["bitfinex","SOLUSD",1643661795453,6.78287643,98.029,97.926,6.53371487]
["bitfinex","SOLUSD",1643661795646,1.42987643,98.027,97.926,5.102]
["bitfinex","SOLUSD",1643661795844,5.353,98.026,97.926,5.102]
["bitfinex","SOLUSD",1643661796045,31.56687643,98.026,97.926,5.102]
["bitfinex","SOLUSD",1643661796243,102.0,98.025,97.927,34.68139524]
["bitfinex","SOLUSD",1643661796445,15.315,98.01,97.94,15.318]
["bitfinex","SOLUSD",1643661796645,40.17266313,98.009,97.942,6.85567041]
["bitfinex","SOLUSD",1643661796883,40.42266313,98.009,97.943,0.25]
["bitfinex","SOLUSD",1643661799082,40.42266313,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643661800486,5.103,98.008,97.95,15.315]
["bitfinex","SOLUSD",1643661800684,15.316,98.0,97.943,0.25]
["bitfinex","SOLUSD",1643661800880,0.25,97.999,97.941,0.25]
["bitfinex","SOLUSD",1643661801281,0.25,97.999,97.921,5.103]
["bitfinex","SOLUSD",1643661801484,5.104,97.998,97.92,1.43171487]
["bitfinex","SOLUSD",1643661801686,102.0,97.997,97.921,0.25]
["bitfinex","SOLUSD",1643661801885,5.104,97.996,97.91,5.104]
["bitfinex","SOLUSD",1643661802086,5.104,97.996,97.817,21.32069251]
["bitfinex","SOLUSD",1643661802087,15.319,97.99,97.9,15.324]
["bitfinex","SOLUSD",1643661802383,29.7353,97.989,97.9,15.324]
["bitfinex","SOLUSD",1643661802582,102.0,97.988,97.9,15.324]
["bitfinex","SOLUSD",1643661802790,30.49027122,97.986,97.9,15.324]
["bitfinex","SOLUSD",1643661802984,107.105,97.985,97.893,1.43171487]
["bitfinex","SOLUSD",1643661803195,15.324,97.97,97.89,1.43171487]
["bitfinex","SOLUSD",1643661803393,130.3982,97.969,97.875,1.43171487]
["bitfinex","SOLUSD",1643661803684,130.3982,97.969,97.872,5.105]
["bitfinex","SOLUSD",1643661803886,1.42987643,97.965,97.872,5.105]
["bitfinex","SOLUSD",1643661804086,40.33990559,97.964,97.872,5.105]
["bitfinex","SOLUSD",1643661804385,102.0,97.959,97.872,5.105]
["bitfinex","SOLUSD",1643661804588,15.33,97.95,97.872,5.105]
["bitfinex","SOLUSD",1643661804986,102.0,97.948,97.872,5.105]
["bitfinex","SOLUSD",1643661805388,3.20669142,97.947,97.872,5.105]
["bitfinex","SOLUSD",1643661805587,3.20669142,97.947,97.841,5.106]
["bitfinex","SOLUSD",1643661805588,14.72,97.94,97.841,5.106]
["bitfinex","SOLUSD",1643661805787,33.80402916,97.929,97.832,1.43171487]
["bitfinex","SOLUSD",1643661805988,5.108,97.928,97.821,5.108]
["bitfinex","SOLUSD",1643661806186,14.72,97.92,97.821,5.108]
["bitfinex","SOLUSD",1643661806408,5.358,97.919,97.821,5.108]
["bitfinex","SOLUSD",1643661806586,8.31469142,97.919,97.821,5.108]
["bitfinex","SOLUSD",1643661806787,2.95669142,97.918,97.821,5.108]
["bitfinex","SOLUSD",1643661806986,15.336,97.9,97.821,5.108]
["bitfinex","SOLUSD",1643661807190,36.85890519,97.898,97.822,0.25]
["bitfinex","SOLUSD",1643661807403,0.25,97.897,97.823,5.109]
["bitfinex","SOLUSD",1643661807788,0.25,97.897,97.83,15.334]
["bitfinex","SOLUSD",1643661808089,36.85890519,97.898,97.832,7.67777137]
["bitfinex","SOLUSD",1643661808290,15.334,97.89,97.833,5.109]
["bitfinex","SOLUSD",1643661808895,15.334,97.89,97.83,15.334]
["bitfinex","SOLUSD",1643661809892,0.25,97.889,97.83,15.334]
["bitfinex","SOLUSD",1643661810694,0.25,97.889,97.84,15.333]
["bitfinex","SOLUSD",1643661810895,36.85890519,97.898,97.84,15.333]
["bitfinex","SOLUSD",1643661810896,0.25,97.897,97.841,5.359]
["bitfinex","SOLUSD",1643661811392,0.25,97.897,97.841,0.25]
["bitfinex","SOLUSD",1643661811640,51.107,97.93,97.842,5.108]
["bitfinex","SOLUSD",1643661811795,15.328,97.93,97.85,15.33]
["bitfinex","SOLUSD",1643661811993,5.107,97.975,97.851,5.107]
["bitfinex","SOLUSD",1643661812196,23.9055,97.979,97.852,102.0]
["bitfinex","SOLUSD",1643661812397,23.9055,97.979,97.853,5.106]
["bitfinex","SOLUSD",1643661812693,66.66241439,97.987,97.864,4.43952294]
["bitfinex","SOLUSD",1643661812894,15.317,98.0,97.87,30.045]
["bitfinex","SOLUSD",1643661813097,15.317,98.0,97.88,6.0]
["bitfinex","SOLUSD",1643661813393,5.105,98.026,97.89,14.72]
["bitfinex","SOLUSD",1643661813593,24.5816,98.025,97.9,6.0]
["bitfinex","SOLUSD",1643661813894,37.41151416,98.014,97.902,37.09754271]
["bitfinex","SOLUSD",1643661814294,37.41151416,98.014,97.903,0.25]
["bitfinex","SOLUSD",1643661814494,37.41151416,98.014,97.904,5.104]
["bitfinex","SOLUSD",1643661814695,42.51551416,98.014,97.905,102.0]
["bitfinex","SOLUSD",1643661814895,5.104,98.014,97.91,15.317]
["bitfinex","SOLUSD",1643661815094,15.314,98.02,97.911,5.104]
["bitfinex","SOLUSD",1643661815294,15.314,98.02,97.911,5.354]
["bitfinex","SOLUSD",1643661815494,15.314,98.02,97.911,0.25]
["bitfinex","SOLUSD",1643661815695,15.314,98.02,97.912,5.103]
["bitfinex","SOLUSD",1643661815894,35.44606742,98.019,97.913,0.25]
["bitfinex","SOLUSD",1643661816095,35.44606742,98.019,97.941,4.43952294]
["bitfinex","SOLUSD",1643661816298,35.44606742,98.019,97.942,0.25]
["bitfinex","SOLUSD",1643661816696,15.316,98.01,97.942,0.25]
["bitfinex","SOLUSD",1643661816933,0.25,98.009,97.942,0.25]
["bitfinex","SOLUSD",1643661818201,0.25,98.009,97.95,15.315]
["bitfinex","SOLUSD",1643661818403,0.25,98.009,97.951,0.25]
["bitfinex","SOLUSD",1643661818599,5.103,98.008,97.95,15.315]
["bitfinex","SOLUSD",1643661818803,0.25,98.007,97.95,15.315]
["bitfinex","SOLUSD",1643661819038,5.103,98.006,97.95,15.315]
["bitfinex","SOLUSD",1643661819399,0.25,98.005,97.95,15.315]
["bitfinex","SOLUSD",1643661819699,5.103,98.004,97.95,15.315]
["bitfinex","SOLUSD",1643661819904,5.103,98.004,97.931,5.103]
["bitfinex","SOLUSD",1643661819905,15.318,98.0,97.931,5.103]
["bitfinex","SOLUSD",1643661820102,5.103,97.999,97.879,1.43171487]
["bitfinex","SOLUSD",1643661820403,14.72,98.0,97.86,14.72]
["bitfinex","SOLUSD",1643661820604,3.20669142,97.998,97.861,5.105]
["bitfinex","SOLUSD",1643661820904,15.319,97.99,97.9,15.322]
["bitfinex","SOLUSD",1643661821100,102.0,97.987,97.902,1.33933105]
["bitfinex","SOLUSD",1643661821300,102.0,97.985,97.903,0.25]
["bitfinex","SOLUSD",1643661821800,0.25,97.984,97.903,0.25]
["bitfinex","SOLUSD",1643661822001,15.32,97.98,97.92,15.318]
["bitfinex","SOLUSD",1643661822201,5.104,97.979,97.92,15.318]
["bitfinex","SOLUSD",1643661822437,5.354,97.979,97.92,15.318]
["bitfinex","SOLUSD",1643661822603,5.354,97.979,97.903,0.25]
["bitfinex","SOLUSD",1643661823201,15.322,97.97,97.903,0.25]
["bitfinex","SOLUSD",1643661823402,5.355,97.969,97.902,1.33933105]
["bitfinex","SOLUSD",1643661823604,5.355,97.969,97.881,5.105]
["bitfinex","SOLUSD",1643661823806,5.355,97.969,97.88,51.072]
["bitfinex","SOLUSD",1643661824002,0.25,97.969,97.88,51.072]
["bitfinex","SOLUSD",1643661824229,15.324,97.96,97.89,15.325]
["bitfinex","SOLUSD",1643661824431,102.0,97.958,97.86,51.081]
["bitfinex","SOLUSD",1643661824628,5.355,97.959,97.871,0.25]
["bitfinex","SOLUSD",1643661824629,40.57660439,97.957,97.871,0.25]
["bitfinex","SOLUSD",1643661825029,0.25,97.956,97.871,0.25]
["bitfinex","SOLUSD",1643661825233,5.106,97.955,97.871,0.25]
["bitfinex","SOLUSD",1643661825428,0.25,97.954,97.871,0.25]
["bitfinex","SOLUSD",1643661825630,5.106,97.953,97.871,0.25]
["bitfinex","SOLUSD",1643661825830,0.25,97.952,97.862,0.25]
["bitfinex","SOLUSD",1643661826031,15.328,97.94,97.88,15.326]
["bitfinex","SOLUSD",1643661826431,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643661826635,0.25,97.939,97.88,15.326]
["bitfinex","SOLUSD",1643661826831,5.106,97.938,97.88,15.326]
["bitfinex","SOLUSD",1643661827130,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643661827331,15.325,97.95,97.881,0.25]
["bitfinex","SOLUSD",1643661827332,35.47060439,97.957,97.89,15.325]
["bitfinex","SOLUSD",1643661827539,35.47060439,97.957,97.891,3.31382118]
["bitfinex","SOLUSD",1643661827758,35.47060439,97.957,97.892,5.106]
["bitfinex","SOLUSD",1643661827931,35.47060439,97.957,97.893,0.25]
["bitfinex","SOLUSD",1643661828133,35.47060439,97.957,97.894,5.105]
["bitfinex","SOLUSD",1643661828335,35.47060439,97.957,97.895,0.25]
["bitfinex","SOLUSD",1643661828736,0.25,97.956,97.895,0.25]
["bitfinex","SOLUSD",1643661829134,0.25,97.956,97.91,15.321]
["bitfinex","SOLUSD",1643661829735,0.25,97.956,97.894,5.105]
["bitfinex","SOLUSD",1643661829935,0.25,97.956,97.895,0.25]
["bitfinex","SOLUSD",1643661831141,0.25,97.956,97.9,15.323]
["bitfinex","SOLUSD",1643661831352,0.25,97.956,97.901,0.25]
["bitfinex","SOLUSD",1643661831749,0.25,97.956,97.9,15.323]
["bitfinex","SOLUSD",1643661832342,0.25,97.956,97.891,3.31382118]
["bitfinex","SOLUSD",1643661832343,0.25,97.956,97.91,15.322]
["bitfinex","SOLUSD",1643661833944,0.25,97.969,97.91,15.322]
["bitfinex","SOLUSD",1643661834346,15.324,97.96,97.9,15.323]
["bitfinex","SOLUSD",1643661834548,5.105,97.959,97.891,3.31382118]
["bitfinex","SOLUSD",1643661834747,34.8570852,97.958,97.891,3.31382118]
["bitfinex","SOLUSD",1643661834948,5.355,97.957,97.891,3.31382118]
["bitfinex","SOLUSD",1643661835849,5.355,97.957,97.892,0.25]
["bitfinex","SOLUSD",1643661836046,0.25,97.957,97.892,0.25]
["bitfinex","SOLUSD",1643661839451,0.25,97.957,97.891,3.31382118]
["bitfinex","SOLUSD",1643661840654,5.106,97.956,97.891,3.31382118]
["bitfinex","SOLUSD",1643661840851,0.25,97.955,97.891,3.31382118]
["bitfinex","SOLUSD",1643661841652,0.25,97.955,97.892,0.25]
["bitfinex","SOLUSD",1643661842452,0.25,97.957,97.9,15.323]
["bitfinex","SOLUSD",1643661842674,5.105,97.969,97.9,15.323]
["bitfinex","SOLUSD",1643661842851,5.105,97.969,97.892,10.24]
["bitfinex","SOLUSD",1643661842852,1.42987643,98.0,97.901,5.355]
["bitfinex","SOLUSD",1643661843051,5.105,98.008,97.902,1.43171487]
["bitfinex","SOLUSD",1643661843255,41.54771363,97.996,97.903,6.53571487]
["bitfinex","SOLUSD",1643661843660,41.54771363,97.996,97.911,1.43171487]
["bitfinex","SOLUSD",1643661843854,41.54771363,97.996,97.912,1.68171487]
["bitfinex","SOLUSD",1643661844061,41.54771363,97.996,97.911,1.43171487]
["bitfinex","SOLUSD",1643661844357,41.54771363,97.996,97.912,0.25]
["bitfinex","SOLUSD",1643661844557,41.54771363,97.996,97.912,1.68171487]
["bitfinex","SOLUSD",1643661844957,0.25,97.995,97.92,15.319]
["bitfinex","SOLUSD",1643661845157,0.25,97.995,97.921,32.52170979]
["bitfinex","SOLUSD",1643661845358,0.25,97.995,97.921,32.77170979]
["bitfinex","SOLUSD",1643661845957,0.25,97.995,97.921,32.52170979]
["bitfinex","SOLUSD",1643661846158,0.25,97.995,97.903,6.53571487]
["bitfinex","SOLUSD",1643661846159,2.95669142,97.994,97.903,6.53571487]
["bitfinex","SOLUSD",1643661846359,0.25,97.993,97.892,1.43171487]
["bitfinex","SOLUSD",1643661846559,5.105,97.992,97.892,1.43171487]
["bitfinex","SOLUSD",1643661846762,8.06169142,97.992,97.893,0.25]
["bitfinex","SOLUSD",1643661846958,3.20669142,97.991,97.893,0.25]
["bitfinex","SOLUSD",1643661847158,102.0,97.989,97.893,0.25]
["bitfinex","SOLUSD",1643661847361,5.355,97.988,97.893,0.25]
["bitfinex","SOLUSD",1643661847560,15.323,97.97,97.9,15.323]
["bitfinex","SOLUSD",1643661847767,0.25,97.969,97.9,15.323]
["bitfinex","SOLUSD",1643661847967,5.105,97.969,97.9,15.323]
["bitfinex","SOLUSD",1643661848164,15.323,97.97,97.901,0.25]
["bitfinex","SOLUSD",1643661848368,15.323,97.97,97.9,15.323]
["bitfinex","SOLUSD",1643661848564,104.95669142,97.968,97.89,39.07723853]
["bitfinex","SOLUSD",1643661848770,15.325,97.96,97.89,54.40223853]
["bitfinex","SOLUSD",1643661848962,29.11522072,97.959,97.89,54.40223853]
["bitfinex","SOLUSD",1643661849362,0.25,97.958,97.89,54.40223853]
["bitfinex","SOLUSD",1643661850868,102.25,97.958,97.89,15.325]
["bitfinex","SOLUSD",1643661851061,15.326,97.95,97.89,15.325]
["bitfinex","SOLUSD",1643661851462,0.25,97.949,97.89,15.325]
["bitfinex","SOLUSD",1643661852563,0.25,97.949,97.889,30.30421536]
["bitfinex","SOLUSD",1643661853468,0.25,97.949,97.882,1.43171487]
["bitfinex","SOLUSD",1643661853665,0.25,97.949,97.883,0.25]
["bitfinex","SOLUSD",1643661854871,15.327,97.94,97.883,0.25]
["bitfinex","SOLUSD",1643661855070,15.327,97.94,97.882,0.25]
["bitfinex","SOLUSD",1643661855280,0.25,97.939,97.882,0.25]
["bitfinex","SOLUSD",1643661855469,0.25,97.939,97.876,1.43171487]
["bitfinex","SOLUSD",1643661855670,0.25,97.939,97.877,0.25]
["bitfinex","SOLUSD",1643661855870,0.25,97.939,97.876,0.25]
["bitfinex","SOLUSD",1643661856073,36.13111678,97.929,97.876,0.25]
["bitfinex","SOLUSD",1643661856570,0.25,97.928,97.876,0.25]
["bitfinex","SOLUSD",1643661857271,0.25,97.928,97.874,0.25]
["bitfinex","SOLUSD",1643661857671,0.25,97.928,97.872,1.68171487]
["bitfinex","SOLUSD",1643661859097,0.25,97.928,97.872,1.43171487]
["bitfinex","SOLUSD",1643661859298,0.25,97.928,97.871,6.53771487]
["bitfinex","SOLUSD",1643661859503,0.25,97.928,97.88,15.327]
["bitfinex","SOLUSD",1643661860100,0.25,97.928,97.881,0.25]
["bitfinex","SOLUSD",1643661860701,0.25,97.928,97.871,5.106]
["bitfinex","SOLUSD",1643661861202,0.25,97.928,97.88,15.326]
["bitfinex","SOLUSD",1643661862403,0.25,97.928,97.863,1.43171487]
["bitfinex","SOLUSD",1643661862603,0.25,97.928,97.86,15.328]
["bitfinex","SOLUSD",1643661863007,0.25,97.928,97.86,16.75971487]
["bitfinex","SOLUSD",1643661863207,0.25,97.928,97.861,6.53871487]
["bitfinex","SOLUSD",1643661863404,0.25,97.928,97.862,36.87773885]
["bitfinex","SOLUSD",1643661863606,0.25,97.928,97.863,1.43171487]
["bitfinex","SOLUSD",1643661863809,0.25,97.928,97.864,1.68171487]
["bitfinex","SOLUSD",1643661864004,0.25,97.928,97.863,1.43171487]
["bitfinex","SOLUSD",1643661864204,0.25,97.928,97.862,36.62773885]
["bitfinex","SOLUSD",1643661864917,102.25,97.928,97.862,36.62773885]
["bitfinex","SOLUSD",1643661865106,0.25,97.928,97.862,36.62773885]
["bitfinex","SOLUSD",1643661865305,36.13111678,97.929,97.862,36.62773885]
["bitfinex","SOLUSD",1643661865506,36.13111678,97.929,97.872,0.30852756]
["bitfinex","SOLUSD",1643661865709,36.13111678,97.929,97.874,1.43171487]
["bitfinex","SOLUSD",1643661866106,36.13111678,97.929,97.869,1.43171487]
["bitfinex","SOLUSD",1643661866311,36.13111678,97.929,97.864,1.43171487]
["bitfinex","SOLUSD",1643661866710,0.25,97.928,97.865,0.25]
["bitfinex","SOLUSD",1643661866908,0.25,97.928,97.87,15.328]
["bitfinex","SOLUSD",1643661867608,0.25,97.928,97.871,0.25]
["bitfinex","SOLUSD",1643661868711,5.107,97.968,97.88,15.327]
["bitfinex","SOLUSD",1643661868912,0.25,97.967,97.88,15.327]
["bitfinex","SOLUSD",1643661869152,5.106,97.972,97.881,2.67877752]
["bitfinex","SOLUSD",1643661869311,5.106,97.972,97.881,14.53877752]
["bitfinex","SOLUSD",1643661869514,5.105,97.996,97.89,14.72]
["bitfinex","SOLUSD",1643661869812,38.42719047,97.995,97.904,1.43171487]
["bitfinex","SOLUSD",1643661870012,15.32,97.99,97.92,15.32]
["bitfinex","SOLUSD",1643661870413,15.32,97.99,97.921,0.25]
["bitfinex","SOLUSD",1643661870611,0.25,97.989,97.92,14.56999999]
["bitfinex","SOLUSD",1643661871413,102.25,97.989,97.92,14.56999999]
["bitfinex","SOLUSD",1643661871912,5.104,97.988,97.92,14.56999999]
["bitfinex","SOLUSD",1643661872110,102.0,97.987,97.92,14.56999999]
["bitfinex","SOLUSD",1643661872315,102.0,97.985,97.921,0.25]
["bitfinex","SOLUSD",1643661872512,107.104,97.984,97.921,0.25]
["bitfinex","SOLUSD",1643661872712,102.25,97.984,97.921,0.25]
["bitfinex","SOLUSD",1643661872913,0.25,97.983,97.921,0.25]
["bitfinex","SOLUSD",1643661873113,0.25,97.983,97.922,5.104]
["bitfinex","SOLUSD",1643661873381,0.25,97.983,97.923,0.25]
["bitfinex","SOLUSD",1643661873514,0.25,97.983,97.921,0.25]
["bitfinex","SOLUSD",1643661873917,5.104,97.994,97.93,15.319]
["bitfinex","SOLUSD",1643661874124,5.104,98.019,97.93,24.419]
["bitfinex","SOLUSD",1643661874314,5.104,98.019,97.931,2.67877752]
["bitfinex","SOLUSD",1643661874517,29.1818,98.03,97.931,2.67877752]
["bitfinex","SOLUSD",1643661874714,29.1818,98.03,97.932,2.42877752]
["bitfinex","SOLUSD",1643661874914,33.32194637,98.023,97.933,33.38060038]
["bitfinex","SOLUSD",1643661875318,33.32194637,98.023,97.934,2.42877752]
["bitfinex","SOLUSD",1643661875717,33.32194637,98.023,97.935,0.25]
["bitfinex","SOLUSD",1643661875914,0.25,98.022,97.94,14.72]
["bitfinex","SOLUSD",1643661876116,0.25,98.022,97.95,15.313]
["bitfinex","SOLUSD",1643661876315,0.25,98.022,97.951,0.25]
["bitfinex","SOLUSD",1643661877615,0.25,98.022,97.942,0.25]
["bitfinex","SOLUSD",1643661877821,5.102,98.021,97.96,15.313]
["bitfinex","SOLUSD",1643661878026,102.0,98.02,97.936,2.42877752]
["bitfinex","SOLUSD",1643661878226,102.0,98.018,97.936,2.42877752]
["bitfinex","SOLUSD",1643661878423,5.353,98.017,97.936,2.42877752]
["bitfinex","SOLUSD",1643661878662,0.25,98.017,97.936,2.42877752]
["bitfinex","SOLUSD",1643661879424,0.25,98.017,97.937,0.25]
["bitfinex","SOLUSD",1643661879743,5.103,98.016,97.94,15.317]
["bitfinex","SOLUSD",1643661879923,22.8073,98.024,97.941,0.25]
["bitfinex","SOLUSD",1643661879924,5.103,98.022,97.941,0.25]
["bitfinex","SOLUSD",1643661880123,5.103,98.022,97.938,5.103]
["bitfinex","SOLUSD",1643661880329,15.183,98.022,97.939,0.25]
["bitfinex","SOLUSD",1643661880524,26.96739142,98.021,97.939,0.25]
["bitfinex","SOLUSD",1643661880727,26.96739142,98.021,97.911,1.43171487]
["bitfinex","SOLUSD",1643661880728,5.103,98.02,97.911,1.43171487]
["bitfinex","SOLUSD",1643661880924,8.30969142,98.02,97.912,0.25]
["bitfinex","SOLUSD",1643661881126,2.95669142,98.019,97.912,0.25]
["bitfinex","SOLUSD",1643661881325,102.0,98.017,97.912,0.25]
["bitfinex","SOLUSD",1643661881549,15.32,97.99,97.93,15.319]
["bitfinex","SOLUSD",1643661881828,144.69498798,97.989,97.916,37.48683795]
["bitfinex","SOLUSD",1643661882027,48.2937,97.988,97.916,37.48683795]
["bitfinex","SOLUSD",1643661882226,5.104,97.987,97.917,0.25]
["bitfinex","SOLUSD",1643661882426,8.31069142,97.987,97.911,0.25]
["bitfinex","SOLUSD",1643661883037,15.322,97.98,97.89,5.104]
["bitfinex","SOLUSD",1643661883229,2.95669142,97.986,97.882,41.19729231]
["bitfinex","SOLUSD",1643661883230,107.105,97.979,97.882,41.19729231]
["bitfinex","SOLUSD",1643661883431,110.31169142,97.979,97.882,41.19729231]
["bitfinex","SOLUSD",1643661883628,107.355,97.979,97.882,41.19729231]
["bitfinex","SOLUSD",1643661883829,2.95669142,97.978,97.882,5.105]
["bitfinex","SOLUSD",1643661884031,15.325,97.96,97.88,15.326]
["bitfinex","SOLUSD",1643661884246,5.106,97.959,97.88,15.326]
["bitfinex","SOLUSD",1643661884447,102.0,97.958,97.88,15.326]
["bitfinex","SOLUSD",1643661884649,5.106,97.957,97.88,15.326]
["bitfinex","SOLUSD",1643661884846,5.356,97.957,97.88,15.326]
["bitfinex","SOLUSD",1643661885079,135.32194637,97.956,97.881,34.87066115]
["bitfinex","SOLUSD",1643661885247,15.328,97.95,97.881,35.12066115]
["bitfinex","SOLUSD",1643661885450,5.356,97.949,97.89,15.325]
["bitfinex","SOLUSD",1643661885648,0.25,97.949,97.89,15.325]
["bitfinex","SOLUSD",1643661886549,0.25,97.953,97.89,15.325]
["bitfinex","SOLUSD",1643661886748,0.25,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643661886948,0.25,97.953,97.892,5.106]
["bitfinex","SOLUSD",1643661887194,0.25,97.953,97.891,0.25]
["bitfinex","SOLUSD",1643661888648,15.326,97.95,97.882,5.106]
["bitfinex","SOLUSD",1643661888851,5.356,97.949,97.88,15.327]
["bitfinex","SOLUSD",1643661889052,5.356,97.949,97.881,0.25]
["bitfinex","SOLUSD",1643661889248,5.356,97.949,97.86,5.106]
["bitfinex","SOLUSD",1643661889249,48.0157,97.948,97.86,5.106]
["bitfinex","SOLUSD",1643661889449,5.357,97.947,97.861,30.2292201]
["bitfinex","SOLUSD",1643661890049,15.328,97.94,97.87,15.328]
["bitfinex","SOLUSD",1643661890249,5.106,97.939,97.87,15.328]
["bitfinex","SOLUSD",1643661890449,5.356,97.939,97.87,15.328]
["bitfinex","SOLUSD",1643661891553,0.25,97.939,97.88,15.327]
["bitfinex","SOLUSD",1643661891954,0.25,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643661892151,0.25,97.947,97.881,0.25]
["bitfinex","SOLUSD",1643661893153,48.0157,97.948,97.881,0.25]
["bitfinex","SOLUSD",1643661894351,48.0157,97.948,97.862,5.106]
["bitfinex","SOLUSD",1643661894352,102.25,97.947,97.862,5.106]
["bitfinex","SOLUSD",1643661894576,15.328,97.94,97.856,1.43171487]
["bitfinex","SOLUSD",1643661894753,15.328,97.94,97.845,1.43171487]
["bitfinex","SOLUSD",1643661894754,5.107,97.939,97.845,1.43171487]
["bitfinex","SOLUSD",1643661894952,5.357,97.939,97.846,0.25]
["bitfinex","SOLUSD",1643661895153,0.25,97.939,97.836,1.43171487]
["bitfinex","SOLUSD",1643661895351,0.25,97.939,97.837,32.26640459]
["bitfinex","SOLUSD",1643661895554,15.334,97.92,97.837,32.26640459]
["bitfinex","SOLUSD",1643661895753,37.34098798,97.918,97.837,32.26640459]
["bitfinex","SOLUSD",1643661895953,5.108,97.917,97.837,32.26640459]
["bitfinex","SOLUSD",1643661896153,0.25,97.939,97.84,14.72]
["bitfinex","SOLUSD",1643661896352,5.108,97.961,97.84,14.72]
["bitfinex","SOLUSD",1643661896353,28.0784,97.969,97.852,1.43171487]
["bitfinex","SOLUSD",1643661896557,102.0,97.964,97.855,1.43171487]
["bitfinex","SOLUSD",1643661896758,5.107,97.963,97.856,6.53871487]
["bitfinex","SOLUSD",1643661896954,38.71686815,97.947,97.856,5.107]
["bitfinex","SOLUSD",1643661897156,38.71686815,97.947,97.857,0.25]
["bitfinex","SOLUSD",1643661897354,38.71686815,97.947,97.858,5.107]
["bitfinex","SOLUSD",1643661897853,38.71686815,97.947,97.881,9.27066106]
["bitfinex","SOLUSD",1643661897854,0.25,97.946,97.881,9.27066106]
["bitfinex","SOLUSD",1643661898253,0.25,97.946,97.882,0.25]
["bitfinex","SOLUSD",1643661899456,0.25,97.946,97.89,15.325]
["bitfinex","SOLUSD",1643661899655,0.25,97.946,97.881,9.27066106]
["bitfinex","SOLUSD",1643661899881,0.25,97.946,97.882,0.25]
["bitfinex","SOLUSD",1643661900458,0.25,97.946,97.881,9.27066106]
["bitfinex","SOLUSD",1643661900658,0.25,97.946,97.87,15.328]
["bitfinex","SOLUSD",1643661900659,102.25,97.946,97.87,15.328]
["bitfinex","SOLUSD",1643661900856,5.106,97.945,97.872,0.25]
["bitfinex","SOLUSD",1643661901059,15.328,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643661901261,0.25,97.944,97.873,7.52738223]
["bitfinex","SOLUSD",1643661901458,0.25,97.939,97.873,7.52738223]
["bitfinex","SOLUSD",1643661901658,0.25,97.946,97.88,15.327]
["bitfinex","SOLUSD",1643661901860,0.25,97.946,97.881,0.25]
["bitfinex","SOLUSD",1643661902061,0.25,97.946,97.88,15.327]
["bitfinex","SOLUSD",1643661902263,0.25,97.946,97.861,5.106]
["bitfinex","SOLUSD",1643661902456,0.25,97.946,97.848,1.43171487]
["bitfinex","SOLUSD",1643661902656,8.06369142,97.945,97.854,0.25]
["bitfinex","SOLUSD",1643661902858,102.25,97.944,97.854,0.25]
["bitfinex","SOLUSD",1643661903073,5.107,97.943,97.854,0.25]
["bitfinex","SOLUSD",1643661903257,23.0365,97.943,97.855,5.107]
["bitfinex","SOLUSD",1643661903458,0.25,97.942,97.855,5.107]
["bitfinex","SOLUSD",1643661903657,0.25,97.942,97.856,0.25]
["bitfinex","SOLUSD",1643661903857,0.25,97.942,97.857,5.107]
["bitfinex","SOLUSD",1643661904058,15.328,97.94,97.86,15.33]
["bitfinex","SOLUSD",1643661904261,15.328,97.94,97.861,5.107]
["bitfinex","SOLUSD",1643661904459,5.107,97.939,97.856,0.25]
["bitfinex","SOLUSD",1643661905361,5.107,97.939,97.87,15.328]
["bitfinex","SOLUSD",1643661905557,104.95669142,97.938,97.87,15.328]
["bitfinex","SOLUSD",1643661905758,102.0,97.936,97.87,15.328]
["bitfinex","SOLUSD",1643661906056,102.0,97.934,97.85,51.09]
["bitfinex","SOLUSD",1643661906277,5.107,97.933,97.85,51.09]
["bitfinex","SOLUSD",1643661906460,5.107,97.936,97.85,51.09]
["bitfinex","SOLUSD",1643661906660,15.578,97.94,97.86,15.33]
["bitfinex","SOLUSD",1643661906859,15.578,97.94,97.861,5.107]
["bitfinex","SOLUSD",1643661908164,15.578,97.94,97.87,15.327]
["bitfinex","SOLUSD",1643661908406,15.578,97.94,97.87,15.577]
["bitfinex","SOLUSD",1643661908564,2.95669142,97.939,97.861,5.107]
["bitfinex","SOLUSD",1643661908765,15.33,97.93,97.85,1.43171487]
["bitfinex","SOLUSD",1643661909061,24.786,97.929,97.85,15.331]
["bitfinex","SOLUSD",1643661909260,24.786,97.929,97.855,1.43171487]
["bitfinex","SOLUSD",1643661909470,17.05053817,97.892,97.847,5.107]
["bitfinex","SOLUSD",1643661909664,15.337,97.89,97.82,1.43171487]
["bitfinex","SOLUSD",1643661909862,15.587,97.89,97.816,1.43171487]
["bitfinex","SOLUSD",1643661910066,50.7911,97.889,97.803,1.43171487]
["bitfinex","SOLUSD",1643661910262,102.0,97.888,97.805,1.43171487]
["bitfinex","SOLUSD",1643661910463,5.11,97.887,97.806,1.43171487]
["bitfinex","SOLUSD",1643661910665,102.0,97.886,97.803,1.43171487]
["bitfinex","SOLUSD",1643661910863,5.11,97.885,97.803,1.43171487]
["bitfinex","SOLUSD",1643661911064,15.34,97.87,97.802,1.43171487]
["bitfinex","SOLUSD",1643661911364,15.59,97.87,97.805,1.43171487]
["bitfinex","SOLUSD",1643661911601,15.59,97.87,97.801,5.11]
["bitfinex","SOLUSD",1643661911765,5.11,97.869,97.798,1.43171487]
["bitfinex","SOLUSD",1643661911964,29.2403,97.869,97.796,1.43171487]
["bitfinex","SOLUSD",1643661912171,102.0,97.868,97.796,1.43171487]
["bitfinex","SOLUSD",1643661912366,5.11,97.867,97.796,1.43171487]
["bitfinex","SOLUSD",1643661912565,5.11,97.867,97.795,1.43171487]
["bitfinex","SOLUSD",1643661912766,5.11,97.867,97.793,1.43171487]
["bitfinex","SOLUSD",1643661912966,15.343,97.85,97.794,1.43171487]
["bitfinex","SOLUSD",1643661913165,38.65857951,97.849,97.793,1.43171487]
["bitfinex","SOLUSD",1643661913767,38.65857951,97.849,97.79,1.68171487]
["bitfinex","SOLUSD",1643661914266,38.65857951,97.849,97.79,0.25]
["bitfinex","SOLUSD",1643661914869,38.65857951,97.849,97.79,15.34]
["bitfinex","SOLUSD",1643661915071,34.10107634,97.82,97.79,15.34]
["bitfinex","SOLUSD",1643661916066,34.10107634,97.82,97.79,15.59]
["bitfinex","SOLUSD",1643661916269,34.10107634,97.82,97.791,5.112]
["bitfinex","SOLUSD",1643661916469,34.10107634,97.82,97.79,15.34]
["bitfinex","SOLUSD",1643661917970,34.10107634,97.82,97.79,15.59]
["bitfinex","SOLUSD",1643661918871,34.10107634,97.82,97.791,5.112]
["bitfinex","SOLUSD",1643661919070,34.10107634,97.82,97.8,15.337]
["bitfinex","SOLUSD",1643661919470,34.10107634,97.82,97.8,15.587]
["bitfinex","SOLUSD",1643661919672,0.00468359,97.82,97.801,5.111]
["bitfinex","SOLUSD",1643661919874,5.111,97.914,97.81,14.72]
["bitfinex","SOLUSD",1643661920074,15.33,97.94,97.811,7.43171487]
["bitfinex","SOLUSD",1643661920274,22.9958,97.939,97.823,1.43171487]
["bitfinex","SOLUSD",1643661920473,38.90591665,97.938,97.83,14.72]
["bitfinex","SOLUSD",1643661920872,5.108,97.938,97.83,66.063]
["bitfinex","SOLUSD",1643661921074,5.108,97.975,97.84,21.328]
["bitfinex","SOLUSD",1643661921372,72.0701,97.989,97.86,1.43171487]
["bitfinex","SOLUSD",1643661921576,48.3692,98.006,97.86,1.43171487]
["bitfinex","SOLUSD",1643661921577,5.106,98.005,97.872,1.43171487]
["bitfinex","SOLUSD",1643661921773,45.6524376,98.004,97.875,1.43171487]
["bitfinex","SOLUSD",1643661921971,45.6524376,98.004,97.876,19.13251793]
["bitfinex","SOLUSD",1643661921972,5.105,98.003,97.876,19.13251793]
["bitfinex","SOLUSD",1643661922176,45.6524376,98.004,97.891,4.38886384]
["bitfinex","SOLUSD",1643661922375,5.104,98.003,97.892,5.104]
["bitfinex","SOLUSD",1643661922574,5.104,98.003,97.892,7.52577474]
["bitfinex","SOLUSD",1643661922874,5.104,98.003,97.893,2.42177474]
["bitfinex","SOLUSD",1643661923078,5.104,98.003,97.894,5.104]
["bitfinex","SOLUSD",1643661923279,107.104,98.003,97.894,5.104]
["bitfinex","SOLUSD",1643661923476,107.104,98.003,97.895,2.42177474]
["bitfinex","SOLUSD",1643661923680,107.104,98.003,97.896,5.104]
["bitfinex","SOLUSD",1643661923879,107.104,98.003,97.91,14.72]
["bitfinex","SOLUSD",1643661924075,107.104,98.003,97.92,15.316]
["bitfinex","SOLUSD",1643661924274,110.06069142,98.003,97.92,15.316]
["bitfinex","SOLUSD",1643661924476,110.06069142,98.003,97.92,15.566]
["bitfinex","SOLUSD",1643661925175,110.06069142,98.003,97.912,16.87184082]
["bitfinex","SOLUSD",1643661925401,110.06069142,98.003,97.91,15.321]
["bitfinex","SOLUSD",1643661925980,15.319,98.0,97.91,15.321]
["bitfinex","SOLUSD",1643661926278,5.104,97.999,97.93,15.318]
["bitfinex","SOLUSD",1643661926478,0.25,98.0,97.93,26.208]
["bitfinex","SOLUSD",1643661926681,0.25,98.0,97.931,0.39072109]
["bitfinex","SOLUSD",1643661927481,102.0,98.003,97.931,0.39072109]
["bitfinex","SOLUSD",1643661927681,5.103,98.002,97.931,0.39072109]
["bitfinex","SOLUSD",1643661928080,102.0,98.001,97.94,15.316]
["bitfinex","SOLUSD",1643661928286,102.0,97.999,97.912,5.103]
["bitfinex","SOLUSD",1643661928500,5.104,97.998,97.895,5.103]
["bitfinex","SOLUSD",1643661928684,5.104,97.998,97.874,7.52577474]
["bitfinex","SOLUSD",1643661928880,8.06069142,97.998,97.874,7.52577474]
["bitfinex","SOLUSD",1643661929280,8.06069142,97.998,97.901,22.0230651]
["bitfinex","SOLUSD",1643661929482,102.0,97.997,97.901,22.0230651]
["bitfinex","SOLUSD",1643661929683,102.0,97.995,97.901,22.0230651]
["bitfinex","SOLUSD",1643661929889,5.104,97.994,97.901,22.0230651]
["bitfinex","SOLUSD",1643661930086,5.104,97.994,97.874,7.52577474]
["bitfinex","SOLUSD",1643661930087,15.32,97.99,97.91,15.321]
["bitfinex","SOLUSD",1643661930285,5.104,97.989,97.91,15.321]
["bitfinex","SOLUSD",1643661930784,102.0,97.988,97.91,15.321]
["bitfinex","SOLUSD",1643661930984,5.104,97.987,97.91,15.321]
["bitfinex","SOLUSD",1643661931287,15.321,97.98,97.91,15.321]
["bitfinex","SOLUSD",1643661931484,102.0,97.978,97.91,15.321]
["bitfinex","SOLUSD",1643661931717,5.104,97.977,97.91,15.321]
["bitfinex","SOLUSD",1643661932086,5.104,97.977,97.91,15.571]
["bitfinex","SOLUSD",1643661932916,34.41693057,97.986,97.912,0.66394225]
["bitfinex","SOLUSD",1643661933114,34.41693057,97.986,97.931,22.71992333]
["bitfinex","SOLUSD",1643661933315,34.41693057,97.986,97.931,27.82392333]
["bitfinex","SOLUSD",1643661933716,34.41693057,97.986,97.931,5.104]
["bitfinex","SOLUSD",1643661935118,34.41693057,97.986,97.94,15.315]
["bitfinex","SOLUSD",1643661935320,34.41693057,97.986,97.931,5.104]
["bitfinex","SOLUSD",1643661935520,5.104,97.985,97.931,5.104]
["bitfinex","SOLUSD",1643661936516,15.322,97.98,97.931,5.104]
["bitfinex","SOLUSD",1643661936716,5.104,97.985,97.931,5.104]
["bitfinex","SOLUSD",1643661936916,34.41693057,97.986,97.931,14.734]
["bitfinex","SOLUSD",1643661937823,34.41693057,97.986,97.94,15.316]
["bitfinex","SOLUSD",1643661938833,5.103,98.003,97.94,15.566]
["bitfinex","SOLUSD",1643661939017,51.043,98.06,97.941,5.103]
["bitfinex","SOLUSD",1643661939018,5.103,98.034,97.941,5.103]
["bitfinex","SOLUSD",1643661939216,5.103,98.034,97.96,15.311]
["bitfinex","SOLUSD",1643661939418,5.102,98.044,97.96,24.941]
["bitfinex","SOLUSD",1643661939621,5.101,98.052,97.96,24.941]
["bitfinex","SOLUSD",1643661939819,44.56192733,98.051,97.961,19.63861789]
["bitfinex","SOLUSD",1643661940118,5.101,98.05,97.961,19.63861789]
["bitfinex","SOLUSD",1643661940422,5.101,98.05,97.981,3.88276388]
["bitfinex","SOLUSD",1643661940621,5.101,98.05,97.981,14.24276388]
["bitfinex","SOLUSD",1643661940923,5.101,98.074,97.981,14.24276388]
["bitfinex","SOLUSD",1643661941120,46.1942,98.073,97.981,10.36]
["bitfinex","SOLUSD",1643661941322,2.95669142,98.049,97.9,14.72]
["bitfinex","SOLUSD",1643661941520,14.72,98.04,97.93,15.317]
["bitfinex","SOLUSD",1643661941723,49.1663,98.039,97.93,15.317]
["bitfinex","SOLUSD",1643661941920,5.102,98.038,97.93,15.317]
["bitfinex","SOLUSD",1643661942120,40.31368041,98.037,97.931,17.71442778]
["bitfinex","SOLUSD",1643661942334,41.6769803,98.019,97.932,5.102]
["bitfinex","SOLUSD",1643661942523,5.102,98.036,97.95,15.314]
["bitfinex","SOLUSD",1643661942721,49.8663,98.039,97.951,5.102]
["bitfinex","SOLUSD",1643661942924,49.8663,98.039,97.94,14.72]
["bitfinex","SOLUSD",1643661943123,49.8663,98.039,97.952,2.4277633]
["bitfinex","SOLUSD",1643661943321,15.309,98.06,97.96,51.026]
["bitfinex","SOLUSD",1643661943523,39.40113004,98.059,97.97,6.0]
["bitfinex","SOLUSD",1643661943723,39.40113004,98.059,97.971,5.101]
["bitfinex","SOLUSD",1643661943927,39.40113004,98.059,97.99,15.307]
["bitfinex","SOLUSD",1643661944123,5.099,98.058,97.991,17.71442778]
["bitfinex","SOLUSD",1643661944323,102.0,98.058,97.991,22.81342778]
["bitfinex","SOLUSD",1643661944525,15.31,98.05,97.991,22.81342778]
["bitfinex","SOLUSD",1643661944824,15.56,98.05,97.972,2.4277633]
["bitfinex","SOLUSD",1643661945025,15.56,98.05,97.95,14.72]
["bitfinex","SOLUSD",1643661945026,5.101,98.049,97.955,2.4277633]
["bitfinex","SOLUSD",1643661945324,8.05769142,98.049,97.938,2.4277633]
["bitfinex","SOLUSD",1643661945724,15.316,98.03,97.938,2.4277633]
["bitfinex","SOLUSD",1643661945924,37.80919224,98.029,97.939,18.12676868]
["bitfinex","SOLUSD",1643661946123,37.80919224,98.029,97.94,15.316]
["bitfinex","SOLUSD",1643661946124,5.102,98.028,97.94,15.316]
["bitfinex","SOLUSD",1643661946326,37.80919224,98.029,97.94,17.99366809]
["bitfinex","SOLUSD",1643661947025,37.80919224,98.029,97.941,2.42766809]
["bitfinex","SOLUSD",1643661947225,37.80919224,98.029,97.942,5.102]
["bitfinex","SOLUSD",1643661947425,37.80919224,98.029,97.961,5.39461309]
["bitfinex","SOLUSD",1643661947632,37.80919224,98.029,97.962,5.102]
["bitfinex","SOLUSD",1643661948029,5.102,98.049,97.962,5.102]
["bitfinex","SOLUSD",1643661948229,5.101,98.069,97.963,2.42766809]
["bitfinex","SOLUSD",1643661948428,5.101,98.069,97.964,5.101]
["bitfinex","SOLUSD",1643661948627,5.101,98.069,97.97,15.311]
["bitfinex","SOLUSD",1643661948829,2.95669142,98.068,97.97,15.311]
["bitfinex","SOLUSD",1643661949027,107.101,98.067,97.97,15.311]
["bitfinex","SOLUSD",1643661949429,107.101,98.067,97.97,15.561]
["bitfinex","SOLUSD",1643661949828,15.308,98.06,97.95,15.313]
["bitfinex","SOLUSD",1643661950032,1.42987643,98.057,97.95,15.313]
["bitfinex","SOLUSD",1643661950230,1.42987643,98.054,97.95,15.563]
["bitfinex","SOLUSD",1643661950434,1.42987643,98.053,97.95,0.25]
["bitfinex","SOLUSD",1643661950634,14.72,98.05,97.95,0.25]
["bitfinex","SOLUSD",1643661950930,1.42987643,98.047,97.95,0.25]
["bitfinex","SOLUSD",1643661951131,1.42987643,98.045,97.95,0.25]
["bitfinex","SOLUSD",1643661951331,1.42987643,98.045,97.931,20.95585376]
["bitfinex","SOLUSD",1643661951332,15.315,98.03,97.931,20.95585376]
["bitfinex","SOLUSD",1643661951531,97.84848927,98.029,97.931,20.95585376]
["bitfinex","SOLUSD",1643661952133,102.0,98.028,97.931,20.95585376]
["bitfinex","SOLUSD",1643661952333,102.0,98.026,97.931,20.95585376]
["bitfinex","SOLUSD",1643661952742,92.74548927,98.029,97.94,15.316]
["bitfinex","SOLUSD",1643661952743,5.103,98.025,97.94,15.316]
["bitfinex","SOLUSD",1643661952939,92.74548927,98.029,97.94,15.316]
["bitfinex","SOLUSD",1643661952940,92.74548927,98.029,97.94,15.566]
["bitfinex","SOLUSD",1643661953336,102.0,98.028,97.94,15.566]
["bitfinex","SOLUSD",1643661953543,107.102,98.028,97.941,5.102]
["bitfinex","SOLUSD",1643661954536,107.102,98.028,97.96,15.313]
["bitfinex","SOLUSD",1643661954937,107.102,98.028,97.96,15.563]
["bitfinex","SOLUSD",1643661955336,107.102,98.028,97.96,0.25]
["bitfinex","SOLUSD",1643661955537,15.315,98.02,97.96,0.25]
["bitfinex","SOLUSD",1643661955936,15.565,98.02,97.941,20.46474844]
["bitfinex","SOLUSD",1643661956436,15.565,98.02,97.94,15.565]
["bitfinex","SOLUSD",1643661956638,15.565,98.02,97.941,5.103]
["bitfinex","SOLUSD",1643661957441,2.95669142,98.019,97.941,5.103]
["bitfinex","SOLUSD",1643661957640,5.103,98.018,97.92,15.318]
["bitfinex","SOLUSD",1643661957839,35.41417908,97.999,97.92,15.318]
["bitfinex","SOLUSD",1643661958039,102.0,97.998,97.92,15.318]
["bitfinex","SOLUSD",1643661958641,126.3758,97.998,97.92,15.318]
["bitfinex","SOLUSD",1643661958840,126.3758,97.998,97.92,15.568]
["bitfinex","SOLUSD",1643661959440,24.3758,97.998,97.93,15.317]
["bitfinex","SOLUSD",1643661959648,24.3758,97.998,97.931,1.08860102]
["bitfinex","SOLUSD",1643661959841,35.41417908,97.999,97.932,5.103]
["bitfinex","SOLUSD",1643661960241,35.41417908,97.999,97.933,2.42670817]
["bitfinex","SOLUSD",1643661961242,24.3817,98.028,97.933,2.42670817]
["bitfinex","SOLUSD",1643661961447,20.414,98.04,97.95,15.314]
["bitfinex","SOLUSD",1643661961644,5.103,98.04,97.95,24.174]
["bitfinex","SOLUSD",1643661961844,5.102,98.053,97.951,2.42670817]
["bitfinex","SOLUSD",1643661962042,5.101,98.054,98.039,3.1274044]
["bitfinex","SOLUSD",1643661962242,39.57603526,98.053,98.039,3.1274044]
["bitfinex","SOLUSD",1643661963047,15.31,98.05,98.039,3.1274044]
["bitfinex","SOLUSD",1643661963244,18.34219997,98.05,98.039,3.1274044]
["bitfinex","SOLUSD",1643661963645,102.0,98.049,98.039,0.0074044]
["bitfinex","SOLUSD",1643661963846,21.37439994,98.05,98.039,0.0074044]
["bitfinex","SOLUSD",1643661964144,15.31,98.05,98.039,0.0074044]
["bitfinex","SOLUSD",1643661964344,0.25,98.049,98.039,0.0074044]
["bitfinex","SOLUSD",1643661964745,39.57603526,98.053,98.039,0.0074044]
["bitfinex","SOLUSD",1643661964947,5.099,98.079,98.039,11.4574044]
["bitfinex","SOLUSD",1643661965145,2.8436746,98.108,98.039,11.4574044]
["bitfinex","SOLUSD",1643661965146,1.42987643,98.089,98.039,11.4574044]
["bitfinex","SOLUSD",1643661965348,1.42987643,98.09,98.039,11.4574044]
["bitfinex","SOLUSD",1643661965547,5.098,98.089,98.039,11.4574044]
["bitfinex","SOLUSD",1643661965846,36.56969479,98.09,98.039,11.4574044]
["bitfinex","SOLUSD",1643661966049,5.098,98.089,98.039,0.0074044]
["bitfinex","SOLUSD",1643661966248,5.348,98.089,98.039,0.0074044]
["bitfinex","SOLUSD",1643661966448,6.77787643,98.089,98.039,0.0074044]
["bitfinex","SOLUSD",1643661966693,1.42987643,98.087,98.039,0.0074044]
["bitfinex","SOLUSD",1643661966847,0.25,98.086,98.039,0.0074044]
["bitfinex","SOLUSD",1643661967146,5.098,98.089,98.039,0.0074044]
["bitfinex","SOLUSD",1643661967546,23.3054,98.088,98.039,0.0074044]
["bitfinex","SOLUSD",1643661967748,1.42987643,98.086,98.039,0.0074044]
["bitfinex","SOLUSD",1643661967955,5.098,98.085,98.039,0.0074044]
["bitfinex","SOLUSD",1643661968355,0.25,98.084,98.039,0.0074044]
["bitfinex","SOLUSD",1643661968795,5.098,98.083,98.039,0.0074044]
["bitfinex","SOLUSD",1643661968951,0.25,98.082,98.039,0.0074044]
["bitfinex","SOLUSD",1643661970149,102.25,98.086,98.039,0.0074044]
["bitfinex","SOLUSD",1643661970351,15.306,98.08,98.039,0.0074044]
["bitfinex","SOLUSD",1643661970550,102.0,98.079,98.039,0.0074044]
["bitfinex","SOLUSD",1643661970751,5.098,98.078,98.039,0.0074044]
["bitfinex","SOLUSD",1643661970951,1.42987643,98.075,98.039,0.0074044]
["bitfinex","SOLUSD",1643661971151,5.099,98.074,98.039,0.0074044]
["bitfinex","SOLUSD",1643661971351,53.13051702,98.074,98.039,0.0074044]
["bitfinex","SOLUSD",1643661971750,26.20579142,98.073,98.039,0.0074044]
["bitfinex","SOLUSD",1643661971957,1.42987643,98.069,98.039,0.0074044]
["bitfinex","SOLUSD",1643661972151,102.0,98.067,98.039,0.0074044]
["bitfinex","SOLUSD",1643661972350,6.77887643,98.066,98.039,0.0074044]
["bitfinex","SOLUSD",1643661972550,102.0,98.065,98.039,0.0074044]
["bitfinex","SOLUSD",1643661972767,5.099,98.064,98.039,0.0074044]
["bitfinex","SOLUSD",1643661972954,14.72,98.06,98.039,0.0074044]
["bitfinex","SOLUSD",1643661973175,1.42987643,98.048,98.039,0.0074044]
["bitfinex","SOLUSD",1643661973353,0.0125956,98.035,97.914,1.43171487]
["bitfinex","SOLUSD",1643661973657,1.41238773,98.026,97.902,1.43171487]
["bitfinex","SOLUSD",1643661973856,102.0,98.029,97.903,5.103]
["bitfinex","SOLUSD",1643661973857,1.41238773,98.02,97.903,5.103]
["bitfinex","SOLUSD",1643661974053,1.41238773,98.023,97.903,5.103]
["bitfinex","SOLUSD",1643661974353,0.25,98.019,97.904,0.25]
["bitfinex","SOLUSD",1643661974653,0.25,98.019,97.901,22.7346011]
["bitfinex","SOLUSD",1643661974654,5.104,98.018,97.905,5.104]
["bitfinex","SOLUSD",1643661974852,0.25,98.017,97.902,5.104]
["bitfinex","SOLUSD",1643661975053,32.96412246,97.999,97.91,15.318]
["bitfinex","SOLUSD",1643661975262,32.96412246,97.999,97.911,5.103]
["bitfinex","SOLUSD",1643661975457,0.25,97.998,97.913,1.43171487]
["bitfinex","SOLUSD",1643661975852,0.25,97.998,97.914,0.25]
["bitfinex","SOLUSD",1643661976052,32.96412246,97.999,97.914,2.42809315]
["bitfinex","SOLUSD",1643661976453,32.96412246,97.999,97.915,0.25]
["bitfinex","SOLUSD",1643661976855,32.96412246,97.999,97.916,2.42809315]
["bitfinex","SOLUSD",1643661977056,32.96412246,97.999,97.921,0.78678067]
["bitfinex","SOLUSD",1643661977456,15.316,98.02,97.922,2.42809315]
["bitfinex","SOLUSD",1643661977678,15.316,98.02,97.923,5.103]
["bitfinex","SOLUSD",1643661977857,15.316,98.02,97.923,5.353]
["bitfinex","SOLUSD",1643661978057,15.316,98.02,97.924,2.42809315]
["bitfinex","SOLUSD",1643661978259,15.316,98.02,97.925,5.103]
["bitfinex","SOLUSD",1643661978498,44.46118846,98.019,97.925,5.353]
["bitfinex","SOLUSD",1643661978659,44.71118846,98.019,97.925,5.103]
["bitfinex","SOLUSD",1643661978860,44.71118846,98.019,97.926,0.25]
["bitfinex","SOLUSD",1643661979060,15.316,98.01,97.93,15.315]
["bitfinex","SOLUSD",1643661979258,5.103,98.009,97.93,15.315]
["bitfinex","SOLUSD",1643661979459,0.25,98.009,97.931,5.353]
["bitfinex","SOLUSD",1643661979857,24.9973,98.009,97.931,5.353]
["bitfinex","SOLUSD",1643661981262,15.318,98.0,97.931,5.103]
["bitfinex","SOLUSD",1643661981465,102.0,97.999,97.931,5.103]
["bitfinex","SOLUSD",1643661981684,107.353,97.999,97.931,5.103]
["bitfinex","SOLUSD",1643661981885,110.30969142,97.999,97.931,5.103]
["bitfinex","SOLUSD",1643661982083,2.95669142,97.998,97.931,5.103]
["bitfinex","SOLUSD",1643661982282,43.39280876,97.997,97.879,1.43171487]
["bitfinex","SOLUSD",1643661982485,15.324,97.98,97.871,1.43171487]
["bitfinex","SOLUSD",1643661982721,73.53159591,97.979,97.869,1.43171487]
["bitfinex","SOLUSD",1643661982885,76.73828733,97.979,97.867,8.42621732]
["bitfinex","SOLUSD",1643661983489,15.324,97.97,97.87,15.324]
["bitfinex","SOLUSD",1643661983687,5.106,97.969,97.867,8.42621732]
["bitfinex","SOLUSD",1643661983890,28.2309,97.969,97.867,8.42621732]
["bitfinex","SOLUSD",1643661984484,15.325,97.96,97.867,8.42621732]
["bitfinex","SOLUSD",1643661984687,102.0,97.957,97.868,0.25]
["bitfinex","SOLUSD",1643661984885,5.356,97.956,97.868,0.25]
["bitfinex","SOLUSD",1643661985485,15.328,97.94,97.868,0.25]
["bitfinex","SOLUSD",1643661985686,38.37941814,97.938,97.868,0.25]
["bitfinex","SOLUSD",1643661985886,5.357,97.937,97.868,0.25]
["bitfinex","SOLUSD",1643661986086,24.2564,97.936,97.857,0.25]
["bitfinex","SOLUSD",1643661986286,5.357,97.935,97.857,0.25]
["bitfinex","SOLUSD",1643661986486,102.0,97.934,97.857,0.25]
["bitfinex","SOLUSD",1643661986690,5.107,97.933,97.857,0.25]
["bitfinex","SOLUSD",1643661986916,15.33,97.93,97.838,23.14366254]
["bitfinex","SOLUSD",1643661987287,0.25,97.929,97.84,15.329]
["bitfinex","SOLUSD",1643661987492,0.25,97.929,97.84,25.839]
["bitfinex","SOLUSD",1643661987690,0.25,97.929,97.841,0.25]
["bitfinex","SOLUSD",1643661988191,5.108,97.941,97.842,2.42809315]
["bitfinex","SOLUSD",1643661988390,14.72,97.98,97.86,15.325]
["bitfinex","SOLUSD",1643661988590,5.107,97.981,97.86,29.585]
["bitfinex","SOLUSD",1643661988791,5.106,97.989,97.861,2.67809315]
["bitfinex","SOLUSD",1643661989024,5.106,97.989,97.862,22.9579]
["bitfinex","SOLUSD",1643661989193,43.53837382,97.988,97.863,5.73071922]
["bitfinex","SOLUSD",1643661989394,5.105,97.987,97.863,5.98071922]
["bitfinex","SOLUSD",1643661989591,5.355,97.987,97.863,5.98071922]
["bitfinex","SOLUSD",1643661989990,15.322,97.98,97.89,15.321]
["bitfinex","SOLUSD",1643661990190,29.9746,97.979,97.891,22.89366254]
["bitfinex","SOLUSD",1643661990392,30.2246,97.979,97.891,23.14366254]
["bitfinex","SOLUSD",1643661990991,15.324,97.97,97.891,23.14366254]
["bitfinex","SOLUSD",1643661991191,40.03724442,97.969,97.891,23.14366254]
["bitfinex","SOLUSD",1643661991391,40.28724442,97.969,97.891,23.14366254]
["bitfinex","SOLUSD",1643661994095,40.28724442,97.969,97.9,15.32]
["bitfinex","SOLUSD",1643661994309,40.28724442,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643661994694,40.03724442,97.969,97.901,0.25]
["bitfinex","SOLUSD",1643661995696,40.03724442,97.969,97.892,0.25]
["bitfinex","SOLUSD",1643661996096,0.25,97.968,97.892,0.25]
["bitfinex","SOLUSD",1643661996395,3.20669142,97.968,97.892,0.25]
["bitfinex","SOLUSD",1643661996594,2.95669142,97.967,97.892,0.25]
["bitfinex","SOLUSD",1643661996797,102.25,97.966,97.892,0.25]
["bitfinex","SOLUSD",1643661996995,15.324,97.96,97.892,0.25]
["bitfinex","SOLUSD",1643661997397,102.25,97.959,97.881,0.25]
["bitfinex","SOLUSD",1643661997597,5.106,97.958,97.881,0.25]
["bitfinex","SOLUSD",1643661997798,102.25,97.957,97.864,0.25]
["bitfinex","SOLUSD",1643661998002,5.106,97.956,97.864,0.25]
["bitfinex","SOLUSD",1643661998302,40.11591223,97.949,97.853,22.23630827]
["bitfinex","SOLUSD",1643661998534,102.0,97.947,97.853,22.23630827]
["bitfinex","SOLUSD",1643661998702,5.107,97.946,97.853,21.98630827]
["bitfinex","SOLUSD",1643661998998,5.357,97.946,97.854,2.42798815]
["bitfinex","SOLUSD",1643661999199,104.95669142,97.945,97.833,1.43171487]
["bitfinex","SOLUSD",1643661999501,102.0,97.943,97.831,1.43171487]
["bitfinex","SOLUSD",1643662000001,137.56045869,97.929,97.833,1.43171487]
["bitfinex","SOLUSD",1643662000200,137.56045869,97.929,97.832,27.22774177]
["bitfinex","SOLUSD",1643662000400,5.358,97.928,97.832,27.22774177]
["bitfinex","SOLUSD",1643662000803,15.333,97.91,97.832,27.22774177]
["bitfinex","SOLUSD",1643662001020,5.108,97.926,97.833,2.42798815]
["bitfinex","SOLUSD",1643662001301,0.25,97.909,97.836,1.43171487]
["bitfinex","SOLUSD",1643662001743,0.25,97.909,97.837,2.67798815]
["bitfinex","SOLUSD",1643662001900,0.25,97.909,97.838,0.25]
["bitfinex","SOLUSD",1643662002104,0.25,97.909,97.838,2.67798815]
["bitfinex","SOLUSD",1643662002303,5.108,97.922,97.839,2.42798815]
["bitfinex","SOLUSD",1643662002502,15.33,97.92,97.84,15.33]
["bitfinex","SOLUSD",1643662002708,107.108,97.919,97.825,1.43171487]
["bitfinex","SOLUSD",1643662002902,107.108,97.919,97.821,108.19661267]
["bitfinex","SOLUSD",1643662002903,132.0996,97.919,97.821,109.62832754]
["bitfinex","SOLUSD",1643662003107,132.0996,97.919,97.821,105.76862452]
["bitfinex","SOLUSD",1643662003108,135.05629142,97.919,97.821,105.76862452]
["bitfinex","SOLUSD",1643662003303,2.95669142,97.918,97.821,105.76862452]
["bitfinex","SOLUSD",1643662003605,5.108,97.917,97.821,105.76862452]
["bitfinex","SOLUSD",1643662003803,41.92950771,97.899,97.821,105.76862452]
["bitfinex","SOLUSD",1643662004003,23.6841,97.898,97.821,105.76862452]
["bitfinex","SOLUSD",1643662004201,23.9341,97.898,97.821,105.76862452]
["bitfinex","SOLUSD",1643662004404,23.9341,97.898,97.822,0.25]
["bitfinex","SOLUSD",1643662005006,15.336,97.89,97.822,0.25]
["bitfinex","SOLUSD",1643662005407,102.25,97.889,97.822,0.25]
["bitfinex","SOLUSD",1643662005607,0.25,97.889,97.822,0.25]
["bitfinex","SOLUSD",1643662005808,41.92950771,97.899,97.822,0.25]
["bitfinex","SOLUSD",1643662006012,15.33,97.92,97.823,2.42798815]
["bitfinex","SOLUSD",1643662006309,15.33,97.92,97.824,0.25]
["bitfinex","SOLUSD",1643662006615,5.109,97.929,97.824,14.65100778]
["bitfinex","SOLUSD",1643662006909,2.95669142,97.958,97.844,1.43171487]
["bitfinex","SOLUSD",1643662007113,5.107,97.957,97.85,16.15171487]
["bitfinex","SOLUSD",1643662007308,35.35692535,97.949,97.851,47.76500458]
["bitfinex","SOLUSD",1643662007509,35.35692535,97.949,97.854,1.43171487]
["bitfinex","SOLUSD",1643662007708,5.107,97.948,97.854,1.43171487]
["bitfinex","SOLUSD",1643662007908,5.357,97.948,97.855,1.68171487]
["bitfinex","SOLUSD",1643662008109,5.357,97.948,97.871,5.67857718]
["bitfinex","SOLUSD",1643662008309,5.357,97.948,97.872,0.25]
["bitfinex","SOLUSD",1643662008510,0.25,97.948,97.872,0.25]
["bitfinex","SOLUSD",1643662008707,15.326,97.94,97.872,0.25]
["bitfinex","SOLUSD",1643662008908,0.25,97.939,97.871,5.67857718]
["bitfinex","SOLUSD",1643662009207,5.106,97.938,97.871,5.67857718]
["bitfinex","SOLUSD",1643662009408,0.25,97.937,97.871,5.67857718]
["bitfinex","SOLUSD",1643662009710,5.107,97.936,97.871,5.67857718]
["bitfinex","SOLUSD",1643662009919,15.328,97.93,97.871,5.67857718]
["bitfinex","SOLUSD",1643662010107,0.25,97.935,97.871,5.67857718]
["bitfinex","SOLUSD",1643662010308,5.107,97.959,97.872,0.25]
["bitfinex","SOLUSD",1643662010508,0.25,97.945,97.872,0.25]
["bitfinex","SOLUSD",1643662011010,15.326,97.94,97.88,15.325]
["bitfinex","SOLUSD",1643662011212,36.86283918,97.939,97.88,15.325]
["bitfinex","SOLUSD",1643662011408,37.11283918,97.939,97.881,0.25]
["bitfinex","SOLUSD",1643662011608,37.11283918,97.939,97.918,1.5667626]
["bitfinex","SOLUSD",1643662012208,0.25,97.939,97.918,1.5667626]
["bitfinex","SOLUSD",1643662012411,5.106,97.965,97.919,0.25]
["bitfinex","SOLUSD",1643662012612,5.105,97.986,97.919,0.25]
["bitfinex","SOLUSD",1643662013217,34.87039193,97.985,97.919,8.25221971]
["bitfinex","SOLUSD",1643662013414,5.104,97.984,97.919,8.25221971]
["bitfinex","SOLUSD",1643662013814,0.25,97.983,97.919,8.25221971]
["bitfinex","SOLUSD",1643662014017,0.25,97.983,97.92,15.319]
["bitfinex","SOLUSD",1643662014425,0.25,97.983,97.921,0.25]
["bitfinex","SOLUSD",1643662016016,15.32,97.98,97.921,0.25]
["bitfinex","SOLUSD",1643662016414,0.25,97.979,97.921,0.25]
["bitfinex","SOLUSD",1643662017813,15.32,97.98,97.921,0.25]
["bitfinex","SOLUSD",1643662018614,34.87039193,97.985,97.921,0.25]
["bitfinex","SOLUSD",1643662019014,5.104,98.008,97.93,15.318]
["bitfinex","SOLUSD",1643662019219,5.103,98.023,97.931,102.0]
["bitfinex","SOLUSD",1643662019514,1.41238773,98.035,97.941,6.0]
["bitfinex","SOLUSD",1643662019714,1.41238773,98.049,97.942,22.587]
["bitfinex","SOLUSD",1643662019916,5.102,98.048,97.942,25.28263618]
["bitfinex","SOLUSD",1643662020117,43.61196399,98.047,97.942,22.837]
["bitfinex","SOLUSD",1643662020414,5.102,98.046,97.943,2.44563618]
["bitfinex","SOLUSD",1643662020814,5.102,98.046,97.944,0.25]
["bitfinex","SOLUSD",1643662021015,15.311,98.04,97.96,15.31]
["bitfinex","SOLUSD",1643662021414,0.25,98.039,97.961,0.25]
["bitfinex","SOLUSD",1643662022416,0.25,98.039,97.951,0.25]
["bitfinex","SOLUSD",1643662022815,0.25,98.039,98.013,1.5667626]
["bitfinex","SOLUSD",1643662023219,0.25,98.045,98.013,1.5667626]
["bitfinex","SOLUSD",1643662024120,5.102,98.046,98.013,1.5667626]
["bitfinex","SOLUSD",1643662024318,43.61196399,98.047,98.013,1.5667626]
["bitfinex","SOLUSD",1643662024619,24.9472,98.079,98.014,0.25]
["bitfinex","SOLUSD",1643662025418,0.25,98.072,98.014,0.25]
["bitfinex","SOLUSD",1643662025617,38.00311386,98.072,98.02,15.304]
["bitfinex","SOLUSD",1643662025819,5.099,98.071,98.014,0.25]
["bitfinex","SOLUSD",1643662026217,0.25,98.07,98.014,0.25]
["bitfinex","SOLUSD",1643662027319,0.25,98.071,98.014,0.25]
["bitfinex","SOLUSD",1643662027524,37.75311386,98.072,98.014,13.94]
["bitfinex","SOLUSD",1643662028522,37.75311386,98.072,98.02,15.304]
["bitfinex","SOLUSD",1643662028921,37.75311386,98.072,98.021,0.25]
["bitfinex","SOLUSD",1643662029321,0.25,98.071,98.021,0.25]
["bitfinex","SOLUSD",1643662029521,0.25,98.071,98.013,1.5667626]
["bitfinex","SOLUSD",1643662029726,5.099,98.07,98.013,1.5667626]
["bitfinex","SOLUSD",1643662029925,0.25,98.069,98.013,1.5667626]
["bitfinex","SOLUSD",1643662030124,5.099,98.068,98.013,1.5667626]
["bitfinex","SOLUSD",1643662030324,0.25,98.067,98.013,1.5667626]
["bitfinex","SOLUSD",1643662030524,15.31,98.06,98.013,1.5667626]
["bitfinex","SOLUSD",1643662030723,5.099,98.059,98.013,1.5667626]
["bitfinex","SOLUSD",1643662030925,5.349,98.059,98.013,1.5667626]
["bitfinex","SOLUSD",1643662031524,0.25,98.059,98.013,1.5667626]
["bitfinex","SOLUSD",1643662031723,27.6067,98.058,98.013,1.5667626]
["bitfinex","SOLUSD",1643662031926,15.311,98.05,97.98,15.31]
["bitfinex","SOLUSD",1643662032128,5.101,98.049,97.94,51.039]
["bitfinex","SOLUSD",1643662032324,5.101,98.049,97.89,184.01]
["bitfinex","SOLUSD",1643662032325,5.351,98.049,97.92,14.72]
["bitfinex","SOLUSD",1643662032552,5.351,98.049,97.91,14.72]
["bitfinex","SOLUSD",1643662032553,8.30769142,98.049,97.91,14.72]
["bitfinex","SOLUSD",1643662032726,2.95669142,98.048,97.91,14.72]
["bitfinex","SOLUSD",1643662032929,15.315,98.02,97.93,15.318]
["bitfinex","SOLUSD",1643662033125,160.21814091,98.019,97.911,28.79600834]
["bitfinex","SOLUSD",1643662033326,5.103,98.018,97.911,29.04600834]
["bitfinex","SOLUSD",1643662033524,8.05969142,98.018,97.911,29.04600834]
["bitfinex","SOLUSD",1643662033727,0.25,98.017,97.911,29.04600834]
["bitfinex","SOLUSD",1643662033928,5.103,98.016,97.911,29.04600834]
["bitfinex","SOLUSD",1643662034125,8.05969142,98.016,97.911,0.25]
["bitfinex","SOLUSD",1643662034325,105.20669142,98.015,97.881,0.25]
["bitfinex","SOLUSD",1643662034524,102.0,98.013,97.881,0.25]
["bitfinex","SOLUSD",1643662034729,5.104,98.012,97.881,0.25]
["bitfinex","SOLUSD",1643662034927,5.354,98.012,97.881,0.25]
["bitfinex","SOLUSD",1643662035127,15.322,97.99,97.881,23.16892539]
["bitfinex","SOLUSD",1643662035326,71.32835424,97.989,97.881,23.16892539]
["bitfinex","SOLUSD",1643662035770,102.0,97.988,97.881,25.62055001]
["bitfinex","SOLUSD",1643662035926,65.97335424,97.989,97.881,25.62055001]
["bitfinex","SOLUSD",1643662036129,65.97335424,97.989,97.89,15.323]
["bitfinex","SOLUSD",1643662036326,65.97335424,97.989,97.89,27.723]
["bitfinex","SOLUSD",1643662036525,41.14895424,97.989,97.901,102.0]
["bitfinex","SOLUSD",1643662036726,41.14895424,97.989,97.91,51.049]
["bitfinex","SOLUSD",1643662036927,5.104,98.029,97.911,6.25]
["bitfinex","SOLUSD",1643662037127,2.8436746,98.082,97.911,6.25]
["bitfinex","SOLUSD",1643662037128,5.103,98.038,97.92,36.035]
["bitfinex","SOLUSD",1643662037334,101.2527,98.059,97.921,6.25]
["bitfinex","SOLUSD",1643662037527,101.2527,98.059,97.931,6.0]
["bitfinex","SOLUSD",1643662037727,101.2527,98.059,97.95,51.028]
["bitfinex","SOLUSD",1643662037966,34.61104604,98.057,97.951,23.41892539]
["bitfinex","SOLUSD",1643662038328,34.61104604,98.057,97.952,2.45162462]
["bitfinex","SOLUSD",1643662038329,0.25,98.056,97.952,2.45162462]
["bitfinex","SOLUSD",1643662038729,0.25,98.056,97.96,15.309]
["bitfinex","SOLUSD",1643662038945,5.101,98.055,97.961,0.25]
["bitfinex","SOLUSD",1643662039331,0.25,98.054,97.961,0.25]
["bitfinex","SOLUSD",1643662039531,102.0,98.052,97.961,0.25]
["bitfinex","SOLUSD",1643662039732,15.31,98.05,97.97,15.311]
["bitfinex","SOLUSD",1643662039930,0.25,98.049,97.971,0.25]
["bitfinex","SOLUSD",1643662040132,5.101,98.048,97.971,0.25]
["bitfinex","SOLUSD",1643662040331,102.25,98.047,97.971,0.25]
["bitfinex","SOLUSD",1643662040531,5.101,98.046,97.924,1.43171487]
["bitfinex","SOLUSD",1643662040735,102.0,98.045,97.92,14.72]
["bitfinex","SOLUSD",1643662041051,5.102,98.044,97.92,14.72]
["bitfinex","SOLUSD",1643662041235,34.58785247,98.042,97.921,25.82489625]
["bitfinex","SOLUSD",1643662041432,15.313,98.03,97.941,4.36624811]
["bitfinex","SOLUSD",1643662041632,24.1527,98.041,97.941,16.74624811]
["bitfinex","SOLUSD",1643662041834,5.102,98.04,97.941,16.74624811]
["bitfinex","SOLUSD",1643662042235,0.25,98.039,97.941,16.74624811]
["bitfinex","SOLUSD",1643662042435,5.102,98.038,97.942,0.25]
["bitfinex","SOLUSD",1643662042636,102.0,98.037,97.942,0.25]
["bitfinex","SOLUSD",1643662042839,15.313,98.03,97.96,15.314]
["bitfinex","SOLUSD",1643662043039,27.9429,98.029,97.96,15.314]
["bitfinex","SOLUSD",1643662043239,27.9429,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643662043441,22.8409,98.029,97.961,0.25]
["bitfinex","SOLUSD",1643662043736,15.315,98.02,97.961,0.25]
["bitfinex","SOLUSD",1643662044336,0.25,98.019,97.951,0.25]
["bitfinex","SOLUSD",1643662045038,107.352,98.026,97.951,0.25]
["bitfinex","SOLUSD",1643662045278,102.25,98.026,97.951,0.25]
["bitfinex","SOLUSD",1643662045459,15.316,98.01,97.951,0.25]
["bitfinex","SOLUSD",1643662045660,0.25,98.026,97.938,22.27957397]
["bitfinex","SOLUSD",1643662045661,36.43502911,98.009,97.939,0.25]
["bitfinex","SOLUSD",1643662046061,0.25,98.008,97.952,2.45162462]
["bitfinex","SOLUSD",1643662046264,0.25,98.008,97.953,7.91157039]
["bitfinex","SOLUSD",1643662046463,0.25,98.008,97.953,8.16157039]
["bitfinex","SOLUSD",1643662046662,0.25,98.008,97.96,15.313]
["bitfinex","SOLUSD",1643662046864,0.25,98.008,97.961,0.25]
["bitfinex","SOLUSD",1643662048062,0.25,98.008,97.941,22.04720606]
["bitfinex","SOLUSD",1643662048261,0.25,98.008,97.951,0.25]
["bitfinex","SOLUSD",1643662048514,0.25,98.008,97.941,22.04720606]
["bitfinex","SOLUSD",1643662048963,0.25,98.008,97.96,15.314]
["bitfinex","SOLUSD",1643662049164,0.25,98.008,97.941,0.25]
["bitfinex","SOLUSD",1643662049461,0.25,98.008,97.94,0.25]
["bitfinex","SOLUSD",1643662049862,0.25,98.008,97.94,2.70162462]
["bitfinex","SOLUSD",1643662050061,0.25,98.008,97.941,26.11272246]
["bitfinex","SOLUSD",1643662050262,0.25,98.008,97.941,26.36272246]
["bitfinex","SOLUSD",1643662050864,0.25,98.008,97.95,15.315]
["bitfinex","SOLUSD",1643662051267,0.25,98.008,97.951,0.25]
["bitfinex","SOLUSD",1643662052068,0.25,98.008,97.956,1.6280775]
["bitfinex","SOLUSD",1643662052263,0.25,98.008,97.957,4.0784219]
["bitfinex","SOLUSD",1643662052463,0.25,98.008,97.957,4.3284219]
["bitfinex","SOLUSD",1643662053065,0.25,98.008,97.96,15.313]
["bitfinex","SOLUSD",1643662053570,0.25,98.008,97.961,0.25]
["bitfinex","SOLUSD",1643662055770,36.43502911,98.009,97.961,0.25]
["bitfinex","SOLUSD",1643662057275,0.25,98.008,97.97,15.312]
["bitfinex","SOLUSD",1643662057475,0.25,98.008,97.971,4.81271778]
["bitfinex","SOLUSD",1643662057677,0.25,98.008,97.971,5.06271778]
["bitfinex","SOLUSD",1643662057883,36.43502911,98.009,97.971,5.06271778]
["bitfinex","SOLUSD",1643662059393,20.413,98.04,97.971,5.06271778]
["bitfinex","SOLUSD",1643662059581,20.413,98.04,97.98,15.311]
["bitfinex","SOLUSD",1643662059582,5.102,98.04,97.98,15.311]
["bitfinex","SOLUSD",1643662059781,1.41238773,98.062,97.98,25.211]
["bitfinex","SOLUSD",1643662059984,22.9008,98.067,97.981,2.70162462]
["bitfinex","SOLUSD",1643662060487,43.23622264,98.066,97.982,2.45162462]
["bitfinex","SOLUSD",1643662060680,43.23622264,98.066,98.0,15.303]
["bitfinex","SOLUSD",1643662060882,0.25,98.065,98.001,0.25]
["bitfinex","SOLUSD",1643662061184,1.41238773,98.095,98.001,2.70162462]
["bitfinex","SOLUSD",1643662061391,1.41238773,98.095,98.011,102.0]
["bitfinex","SOLUSD",1643662061584,1.41238773,98.131,98.02,30.024]
["bitfinex","SOLUSD",1643662061783,5.098,98.13,98.02,30.024]
["bitfinex","SOLUSD",1643662061984,1.41238773,98.116,98.021,24.69210748]
["bitfinex","SOLUSD",1643662062183,1.41238773,98.116,98.022,102.0]
["bitfinex","SOLUSD",1643662062383,1.41238773,98.12,98.056,1.6280775]
["bitfinex","SOLUSD",1643662062584,1.41238773,98.155,98.07,14.72]
["bitfinex","SOLUSD",1643662062782,1.41238773,98.16,98.07,14.72]
["bitfinex","SOLUSD",1643662062984,5.096,98.159,98.071,0.25]
["bitfinex","SOLUSD",1643662063184,5.096,98.147,98.071,10.90228612]
["bitfinex","SOLUSD",1643662063484,1.57310305,98.166,98.072,2.45162462]
["bitfinex","SOLUSD",1643662063684,0.16071532,98.166,98.072,2.45162462]
["bitfinex","SOLUSD",1643662063887,0.16071532,98.166,98.073,0.25]
["bitfinex","SOLUSD",1643662064286,0.16071532,98.166,98.074,2.45162462]
["bitfinex","SOLUSD",1643662064886,35.5733659,98.164,98.091,21.99048286]
["bitfinex","SOLUSD",1643662065087,43.0836742,98.146,98.091,21.99048286]
["bitfinex","SOLUSD",1643662065285,5.095,98.145,98.091,21.99048286]
["bitfinex","SOLUSD",1643662065685,0.25,98.144,98.091,21.99048286]
["bitfinex","SOLUSD",1643662065887,0.25,98.144,98.1,15.292]
["bitfinex","SOLUSD",1643662066533,0.25,98.144,98.08,50.968]
["bitfinex","SOLUSD",1643662066687,5.096,98.143,98.07,14.72]
["bitfinex","SOLUSD",1643662066887,5.096,98.145,98.09,15.294]
["bitfinex","SOLUSD",1643662067289,5.096,98.145,98.091,24.90137413]
["bitfinex","SOLUSD",1643662067489,43.0836742,98.146,98.091,24.90137413]
["bitfinex","SOLUSD",1643662068193,0.25,98.145,98.092,0.25]
["bitfinex","SOLUSD",1643662068391,42.8336742,98.146,98.091,0.25]
["bitfinex","SOLUSD",1643662068629,0.25,98.145,98.091,0.25]
["bitfinex","SOLUSD",1643662069490,0.25,98.145,98.09,15.294]
["bitfinex","SOLUSD",1643662069698,5.095,98.144,98.09,15.294]
["bitfinex","SOLUSD",1643662070292,0.25,98.143,98.09,15.294]
["bitfinex","SOLUSD",1643662070490,5.095,98.142,98.09,15.294]
["bitfinex","SOLUSD",1643662070692,15.295,98.14,98.08,15.295]
["bitfinex","SOLUSD",1643662070897,15.295,98.14,98.06,14.72]
["bitfinex","SOLUSD",1643662070898,5.346,98.139,98.06,14.72]
["bitfinex","SOLUSD",1643662071092,5.346,98.139,98.05,14.72]
["bitfinex","SOLUSD",1643662071293,3.20669142,98.139,98.048,28.95475718]
["bitfinex","SOLUSD",1643662071490,8.05269142,98.138,98.048,28.95475718]
["bitfinex","SOLUSD",1643662071915,35.37839184,98.119,98.048,28.95475718]
["bitfinex","SOLUSD",1643662072114,5.097,98.118,98.048,28.95475718]
["bitfinex","SOLUSD",1643662072314,5.097,98.118,98.04,14.72]
["bitfinex","SOLUSD",1643662072315,0.25,98.118,98.04,14.72]
["bitfinex","SOLUSD",1643662072514,5.097,98.117,98.04,14.72]
["bitfinex","SOLUSD",1643662072714,5.097,98.117,98.041,0.25]
["bitfinex","SOLUSD",1643662072915,0.25,98.116,98.041,0.25]
["bitfinex","SOLUSD",1643662073218,5.097,98.115,98.041,26.41047056]
["bitfinex","SOLUSD",1643662073419,0.25,98.114,98.041,26.41047056]
["bitfinex","SOLUSD",1643662073619,0.25,98.114,98.05,15.3]
["bitfinex","SOLUSD",1643662073817,0.25,98.114,98.051,0.25]
["bitfinex","SOLUSD",1643662074421,0.25,98.114,98.05,14.72]
["bitfinex","SOLUSD",1643662074615,0.25,98.118,98.05,14.72]
["bitfinex","SOLUSD",1643662076018,5.097,98.117,98.06,15.298]
["bitfinex","SOLUSD",1643662076419,0.25,98.116,98.06,15.298]
["bitfinex","SOLUSD",1643662076618,5.097,98.115,98.06,15.298]
["bitfinex","SOLUSD",1643662076818,0.25,98.114,98.06,15.298]
["bitfinex","SOLUSD",1643662077122,5.097,98.113,98.06,15.298]
["bitfinex","SOLUSD",1643662077318,5.097,98.113,98.061,0.25]
["bitfinex","SOLUSD",1643662077520,5.097,98.139,98.08,15.294]
["bitfinex","SOLUSD",1643662077721,5.096,98.147,98.08,15.294]
["bitfinex","SOLUSD",1643662078321,33.68298453,98.139,98.081,23.16593466]
["bitfinex","SOLUSD",1643662078522,33.68298453,98.139,98.09,15.294]
["bitfinex","SOLUSD",1643662078721,0.25,98.138,98.09,15.294]
["bitfinex","SOLUSD",1643662078923,0.25,98.138,98.061,0.25]
["bitfinex","SOLUSD",1643662079322,33.68298453,98.139,98.062,2.45162462]
["bitfinex","SOLUSD",1643662079726,33.68298453,98.139,98.081,5.81408608]
["bitfinex","SOLUSD",1643662079922,33.68298453,98.139,98.082,0.25]
["bitfinex","SOLUSD",1643662080122,33.68298453,98.139,98.082,2.70162462]
["bitfinex","SOLUSD",1643662080323,33.68298453,98.139,98.083,2.45162462]
["bitfinex","SOLUSD",1643662080724,33.68298453,98.139,98.084,0.25]
["bitfinex","SOLUSD",1643662081124,33.68298453,98.139,98.09,15.291]
["bitfinex","SOLUSD",1643662081326,47.00471532,98.166,98.091,0.25]
["bitfinex","SOLUSD",1643662081824,0.25,98.154,98.091,0.25]
["bitfinex","SOLUSD",1643662082027,47.00471532,98.166,98.1,15.29]
["bitfinex","SOLUSD",1643662082229,45.21255121,98.165,98.101,24.43632128]
["bitfinex","SOLUSD",1643662082429,45.21255121,98.165,98.101,24.68632128]
["bitfinex","SOLUSD",1643662082627,45.21255121,98.165,98.101,0.25]
["bitfinex","SOLUSD",1643662083430,0.25,98.164,98.101,0.25]
["bitfinex","SOLUSD",1643662084029,0.25,98.164,98.11,15.29]
["bitfinex","SOLUSD",1643662084471,0.25,98.164,98.111,0.25]
["bitfinex","SOLUSD",1643662085430,0.25,98.164,98.101,0.25]
["bitfinex","SOLUSD",1643662086031,0.25,98.164,98.12,15.288]
["bitfinex","SOLUSD",1643662086331,0.25,98.164,98.121,7.51390163]
["bitfinex","SOLUSD",1643662086531,0.16071532,98.166,98.121,7.26390163]
["bitfinex","SOLUSD",1643662086831,0.16071532,98.166,98.11,50.954]
["bitfinex","SOLUSD",1643662087032,0.16071532,98.166,98.111,0.25]
["bitfinex","SOLUSD",1643662087834,0.16071532,98.166,98.111,23.38527427]
["bitfinex","SOLUSD",1643662088037,0.16071532,98.166,98.131,7.11513309]
["bitfinex","SOLUSD",1643662088537,0.16071532,98.166,98.132,0.25]
["bitfinex","SOLUSD",1643662088734,0.16071532,98.166,98.051,1.43171487]
["bitfinex","SOLUSD",1643662088735,66.0,98.147,98.051,1.43171487]
["bitfinex","SOLUSD",1643662088933,46.7168,98.146,98.041,1.43171487]
["bitfinex","SOLUSD",1643662089134,46.7168,98.146,98.03,14.72]
["bitfinex","SOLUSD",1643662089332,5.347,98.145,98.07,15.297]
["bitfinex","SOLUSD",1643662089734,41.00700237,98.144,98.071,22.21724311]
["bitfinex","SOLUSD",1643662089936,0.25,98.143,98.071,22.21724311]
["bitfinex","SOLUSD",1643662090332,0.25,98.143,98.072,0.25]
["bitfinex","SOLUSD",1643662091135,0.25,98.143,98.09,15.292]
["bitfinex","SOLUSD",1643662091335,5.345,98.143,98.091,0.25]
["bitfinex","SOLUSD",1643662091535,0.25,98.143,98.091,0.25]
["bitfinex","SOLUSD",1643662094038,15.294,98.14,98.091,0.25]
["bitfinex","SOLUSD",1643662094236,15.294,98.14,98.08,15.294]
["bitfinex","SOLUSD",1643662094438,0.25,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643662098544,15.294,98.14,98.081,0.25]
["bitfinex","SOLUSD",1643662099947,0.25,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643662102253,13.9159225,98.14,98.081,0.25]
["bitfinex","SOLUSD",1643662102453,13.9159225,98.14,98.08,15.294]
["bitfinex","SOLUSD",1643662102653,13.9159225,98.14,98.06,50.977]
["bitfinex","SOLUSD",1643662102654,13.9159225,98.14,98.07,15.296]
["bitfinex","SOLUSD",1643662103854,13.9159225,98.14,98.071,0.25]
["bitfinex","SOLUSD",1643662104255,0.25,98.139,98.071,0.25]
["bitfinex","SOLUSD",1643662104456,15.296,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643662104654,40.93659027,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643662104855,41.18659027,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643662105477,41.18659027,98.129,98.08,15.295]
["bitfinex","SOLUSD",1643662105676,41.18659027,98.129,98.08,24.005]
["bitfinex","SOLUSD",1643662105874,41.18659027,98.129,98.081,0.25]
["bitfinex","SOLUSD",1643662107074,41.18659027,98.129,98.08,15.295]
["bitfinex","SOLUSD",1643662110074,41.18659027,98.129,98.07,15.296]
["bitfinex","SOLUSD",1643662110473,41.18659027,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643662112374,41.18659027,98.129,98.08,15.295]
["bitfinex","SOLUSD",1643662114182,1.41238773,98.145,98.09,15.293]
["bitfinex","SOLUSD",1643662114382,0.30549024,98.148,98.091,0.25]
["bitfinex","SOLUSD",1643662114585,0.30549024,98.148,98.091,102.25]
["bitfinex","SOLUSD",1643662114782,0.30549024,98.148,98.091,103.68171487]
["bitfinex","SOLUSD",1643662114983,0.30549024,98.148,98.091,102.25]
["bitfinex","SOLUSD",1643662115191,0.30549024,98.148,98.1,15.288]
["bitfinex","SOLUSD",1643662115385,0.30549024,98.148,98.111,7.02541975]
["bitfinex","SOLUSD",1643662115585,0.30549024,98.148,98.111,21.14541975]
["bitfinex","SOLUSD",1643662115791,74.92,98.255,98.111,21.14541975]
["bitfinex","SOLUSD",1643662115792,1.41238773,98.203,98.112,102.25]
["bitfinex","SOLUSD",1643662115988,2.8436746,98.231,98.112,102.25]
["bitfinex","SOLUSD",1643662115989,0.32143064,98.166,98.122,6.0]
["bitfinex","SOLUSD",1643662116186,0.32143064,98.166,98.13,14.72]
["bitfinex","SOLUSD",1643662116395,0.32143064,98.166,98.131,23.01478205]
["bitfinex","SOLUSD",1643662116586,0.32143064,98.166,98.14,15.277]
["bitfinex","SOLUSD",1643662116786,0.32143064,98.166,98.15,14.72]
["bitfinex","SOLUSD",1643662117186,0.32143064,98.166,98.107,1.43171487]
["bitfinex","SOLUSD",1643662117387,0.32143064,98.166,98.097,1.43171487]
["bitfinex","SOLUSD",1643662117589,0.32143064,98.166,98.12,15.287]
["bitfinex","SOLUSD",1643662117795,0.32143064,98.166,98.12,30.007]
["bitfinex","SOLUSD",1643662118992,0.32143064,98.166,98.13,15.285]
["bitfinex","SOLUSD",1643662119194,0.32143064,98.166,98.13,18.68320947]
["bitfinex","SOLUSD",1643662119391,0.32143064,98.166,98.131,0.25]
["bitfinex","SOLUSD",1643662119995,0.32143064,98.166,98.14,15.285]
["bitfinex","SOLUSD",1643662120392,0.32143064,98.166,98.12,14.72]
["bitfinex","SOLUSD",1643662120791,0.32143064,98.166,98.121,0.25]
["bitfinex","SOLUSD",1643662120996,0.32143064,98.166,98.12,14.72]
["bitfinex","SOLUSD",1643662121194,0.32143064,98.166,98.12,43.55049899]
["bitfinex","SOLUSD",1643662121393,0.32143064,98.166,98.12,14.72]
["bitfinex","SOLUSD",1643662121796,0.32143064,98.166,98.11,15.288]
["bitfinex","SOLUSD",1643662121797,0.32143064,98.166,98.073,1.43171487]
["bitfinex","SOLUSD",1643662121996,0.32143064,98.166,98.08,14.72]
["bitfinex","SOLUSD",1643662122393,0.32143064,98.166,98.081,26.92770345]
["bitfinex","SOLUSD",1643662122796,0.32143064,98.166,98.101,3.11249835]
["bitfinex","SOLUSD",1643662122994,0.32143064,98.166,98.1,15.291]
["bitfinex","SOLUSD",1643662124195,15.292,98.16,98.09,15.293]
["bitfinex","SOLUSD",1643662124396,0.25,98.159,98.09,15.293]
["bitfinex","SOLUSD",1643662125797,15.294,98.15,98.07,15.294]
["bitfinex","SOLUSD",1643662125997,15.294,98.15,98.07,30.014]
["bitfinex","SOLUSD",1643662126198,0.25,98.149,98.07,30.014]
["bitfinex","SOLUSD",1643662126419,0.25,98.149,98.07,15.294]
["bitfinex","SOLUSD",1643662126898,15.296,98.14,98.05,14.72]
["bitfinex","SOLUSD",1643662127099,22.7914,98.139,98.039,1.43171487]
["bitfinex","SOLUSD",1643662127297,22.7914,98.139,97.991,23.8106]
["bitfinex","SOLUSD",1643662127298,23.0414,98.139,98.026,1.43171487]
["bitfinex","SOLUSD",1643662127499,41.02134949,98.139,98.022,1.43171487]
["bitfinex","SOLUSD",1643662127701,38.02788964,98.138,98.021,1.43171487]
["bitfinex","SOLUSD",1643662127897,0.25,98.137,98.019,1.43171487]
["bitfinex","SOLUSD",1643662128097,5.097,98.136,98.019,1.43171487]
["bitfinex","SOLUSD",1643662128297,0.25,98.135,98.02,0.25]
["bitfinex","SOLUSD",1643662128541,5.098,98.134,98.02,0.25]
["bitfinex","SOLUSD",1643662128804,0.25,98.133,98.02,0.25]
["bitfinex","SOLUSD",1643662128999,15.302,98.11,98.03,15.301]
["bitfinex","SOLUSD",1643662129198,15.302,98.11,98.016,1.43171487]
["bitfinex","SOLUSD",1643662129398,66.51193474,98.109,98.011,1.43171487]
["bitfinex","SOLUSD",1643662129601,102.0,98.108,98.012,1.43171487]
["bitfinex","SOLUSD",1643662129902,0.25,98.107,98.011,3.90756875]
["bitfinex","SOLUSD",1643662130298,0.25,98.107,98.02,14.72]
["bitfinex","SOLUSD",1643662130498,0.25,98.107,98.02,30.024]
["bitfinex","SOLUSD",1643662130699,0.25,98.107,98.021,0.25]
["bitfinex","SOLUSD",1643662131101,0.25,98.108,98.021,0.25]
["bitfinex","SOLUSD",1643662132000,15.301,98.1,98.03,15.301]
["bitfinex","SOLUSD",1643662132401,66.26193474,98.109,98.031,0.25]
["bitfinex","SOLUSD",1643662133305,66.26193474,98.109,98.021,0.25]
["bitfinex","SOLUSD",1643662133706,66.26193474,98.109,98.04,15.301]
["bitfinex","SOLUSD",1643662133910,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643662135004,15.301,98.1,98.041,0.25]
["bitfinex","SOLUSD",1643662135604,66.26193474,98.109,98.05,15.299]
["bitfinex","SOLUSD",1643662135803,66.26193474,98.109,98.051,0.25]
["bitfinex","SOLUSD",1643662136608,66.26193474,98.109,98.06,15.297]
["bitfinex","SOLUSD",1643662136806,0.25,98.108,98.061,0.25]
["bitfinex","SOLUSD",1643662137007,66.26193474,98.109,98.061,0.25]
["bitfinex","SOLUSD",1643662137407,66.26193474,98.109,98.06,15.297]
["bitfinex","SOLUSD",1643662137607,66.26193474,98.109,98.061,0.25]
["bitfinex","SOLUSD",1643662138409,0.25,98.108,98.061,0.25]
["bitfinex","SOLUSD",1643662139233,66.26193474,98.109,98.07,15.296]
["bitfinex","SOLUSD",1643662139434,42.23903474,98.109,98.071,0.25]
["bitfinex","SOLUSD",1643662139635,24.4381,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643662139835,0.25,98.108,98.069,12.87]
["bitfinex","SOLUSD",1643662140836,33.19252973,98.128,98.069,12.87]
["bitfinex","SOLUSD",1643662141041,5.096,98.127,98.08,15.294]
["bitfinex","SOLUSD",1643662141240,33.19252973,98.128,98.081,1.53823865]
["bitfinex","SOLUSD",1643662141442,33.19252973,98.128,98.081,0.25]
["bitfinex","SOLUSD",1643662142737,33.19252973,98.128,98.09,15.293]
["bitfinex","SOLUSD",1643662143139,33.19252973,98.128,97.963,112.4]
["bitfinex","SOLUSD",1643662143449,5.097,98.127,98.05,14.72]
["bitfinex","SOLUSD",1643662143839,0.25,98.126,98.051,0.25]
["bitfinex","SOLUSD",1643662145039,0.25,98.126,98.06,15.297]
["bitfinex","SOLUSD",1643662145241,0.25,98.126,98.06,30.017]
["bitfinex","SOLUSD",1643662145439,5.097,98.127,98.06,30.017]
["bitfinex","SOLUSD",1643662145640,32.94252973,98.128,98.061,0.25]
["bitfinex","SOLUSD",1643662146960,32.94252973,98.128,98.07,15.296]
["bitfinex","SOLUSD",1643662147163,0.25,98.127,98.07,30.016]
["bitfinex","SOLUSD",1643662147361,0.25,98.127,98.071,0.25]
["bitfinex","SOLUSD",1643662147762,32.94252973,98.128,98.071,0.25]
["bitfinex","SOLUSD",1643662147965,32.94252973,98.128,98.072,21.91178709]
["bitfinex","SOLUSD",1643662148364,32.94252973,98.128,98.073,0.25]
["bitfinex","SOLUSD",1643662148962,32.94252973,98.128,98.08,15.293]
["bitfinex","SOLUSD",1643662149157,32.94252973,98.128,98.06,50.976]
["bitfinex","SOLUSD",1643662149158,0.25,98.127,98.06,65.696]
["bitfinex","SOLUSD",1643662149958,0.25,98.127,98.07,15.296]
["bitfinex","SOLUSD",1643662150360,0.25,98.139,98.07,15.296]
["bitfinex","SOLUSD",1643662150559,0.25,98.139,98.08,14.72]
["bitfinex","SOLUSD",1643662150759,0.25,98.145,98.08,14.72]
["bitfinex","SOLUSD",1643662150964,0.25,98.145,98.081,0.25]
["bitfinex","SOLUSD",1643662151160,34.27196341,98.143,98.081,0.25]
["bitfinex","SOLUSD",1643662151360,15.295,98.14,98.081,0.25]
["bitfinex","SOLUSD",1643662151559,5.096,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643662151759,5.346,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643662154267,5.346,98.139,98.09,15.292]
["bitfinex","SOLUSD",1643662154465,5.096,98.139,98.09,15.292]
["bitfinex","SOLUSD",1643662154666,5.096,98.139,98.091,0.25]
["bitfinex","SOLUSD",1643662154863,34.27196341,98.143,98.091,0.25]
["bitfinex","SOLUSD",1643662155565,34.27196341,98.143,98.08,14.72]
["bitfinex","SOLUSD",1643662155765,5.096,98.142,98.081,0.25]
["bitfinex","SOLUSD",1643662155965,5.346,98.142,98.081,0.25]
["bitfinex","SOLUSD",1643662156366,5.346,98.142,98.061,22.8299]
["bitfinex","SOLUSD",1643662156767,5.346,98.142,98.061,45.97205417]
["bitfinex","SOLUSD",1643662156968,15.295,98.14,98.07,15.295]
["bitfinex","SOLUSD",1643662157167,5.096,98.139,98.07,15.295]
["bitfinex","SOLUSD",1643662157367,5.346,98.139,98.07,15.295]
["bitfinex","SOLUSD",1643662158298,15.296,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643662158495,5.346,98.139,98.08,15.295]
["bitfinex","SOLUSD",1643662158994,5.346,98.139,98.081,0.25]
["bitfinex","SOLUSD",1643662159994,5.346,98.139,98.07,30.016]
["bitfinex","SOLUSD",1643662159995,5.346,98.139,98.071,0.25]
["bitfinex","SOLUSD",1643662160993,15.296,98.13,98.071,0.25]
["bitfinex","SOLUSD",1643662161295,0.25,98.129,98.071,0.25]
["bitfinex","SOLUSD",1643662161693,0.25,98.129,98.07,30.016]
["bitfinex","SOLUSD",1643662161896,0.25,98.129,98.055,1.43171487]
["bitfinex","SOLUSD",1643662161897,5.096,98.128,98.055,1.43171487]
["bitfinex","SOLUSD",1643662162105,15.298,98.12,98.039,1.43171487]
["bitfinex","SOLUSD",1643662162295,44.52461151,98.119,98.032,1.43171487]
["bitfinex","SOLUSD",1643662162901,44.52461151,98.119,98.03,1.43171487]
["bitfinex","SOLUSD",1643662163098,51.011,98.11,98.03,15.302]
["bitfinex","SOLUSD",1643662163295,5.348,98.109,98.031,0.25]
["bitfinex","SOLUSD",1643662163501,102.0,98.108,98.031,0.25]
["bitfinex","SOLUSD",1643662163696,5.098,98.107,98.031,0.25]
["bitfinex","SOLUSD",1643662163995,15.302,98.1,98.031,0.25]
["bitfinex","SOLUSD",1643662164195,5.098,98.099,98.031,0.25]
["bitfinex","SOLUSD",1643662164396,48.58018669,98.099,98.028,0.25]
["bitfinex","SOLUSD",1643662164796,48.58018669,98.099,98.027,0.25]
["bitfinex","SOLUSD",1643662165301,48.58018669,98.099,98.027,1.68171487]
["bitfinex","SOLUSD",1643662165798,48.33018669,98.099,98.03,15.302]
["bitfinex","SOLUSD",1643662165995,43.23218669,98.099,98.035,1.43515841]
["bitfinex","SOLUSD",1643662166203,5.098,98.129,98.035,2.86687328]
["bitfinex","SOLUSD",1643662166395,5.097,98.143,98.04,1.43171487]
["bitfinex","SOLUSD",1643662166594,50.6476,98.144,98.05,14.72]
["bitfinex","SOLUSD",1643662166795,50.6476,98.144,98.051,0.25]
["bitfinex","SOLUSD",1643662167097,50.6476,98.144,98.05,24.9]
["bitfinex","SOLUSD",1643662167396,35.56235891,98.143,98.051,21.36907571]
["bitfinex","SOLUSD",1643662167597,15.296,98.13,98.06,15.298]
["bitfinex","SOLUSD",1643662167831,5.347,98.129,98.06,15.298]
["bitfinex","SOLUSD",1643662167995,22.6591,98.128,98.04,1.43171487]
["bitfinex","SOLUSD",1643662168197,107.097,98.127,98.04,1.43171487]
["bitfinex","SOLUSD",1643662168396,107.347,98.127,98.037,1.43171487]
["bitfinex","SOLUSD",1643662168597,107.347,98.127,98.036,1.43171487]
["bitfinex","SOLUSD",1643662168901,102.0,98.125,98.033,1.43171487]
["bitfinex","SOLUSD",1643662169097,15.298,98.12,98.04,15.301]
["bitfinex","SOLUSD",1643662169295,5.347,98.119,98.04,15.301]
["bitfinex","SOLUSD",1643662169935,5.347,98.119,98.041,0.25]
["bitfinex","SOLUSD",1643662170695,5.347,98.119,98.04,15.301]
["bitfinex","SOLUSD",1643662170897,5.347,98.119,98.041,0.25]
["bitfinex","SOLUSD",1643662171097,38.27254675,98.109,98.04,15.301]
["bitfinex","SOLUSD",1643662171396,5.348,98.108,98.04,15.301]
["bitfinex","SOLUSD",1643662171599,0.25,98.108,98.04,15.301]
["bitfinex","SOLUSD",1643662171796,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643662171996,0.25,98.108,98.04,15.301]
["bitfinex","SOLUSD",1643662172199,0.25,98.108,98.041,0.25]
["bitfinex","SOLUSD",1643662173004,15.301,98.1,98.041,0.25]
["bitfinex","SOLUSD",1643662173406,0.25,98.099,98.041,0.25]
["bitfinex","SOLUSD",1643662174012,0.25,98.099,98.04,15.301]
["bitfinex","SOLUSD",1643662176111,43.65900173,98.089,98.03,31.45471487]
["bitfinex","SOLUSD",1643662176310,0.25,98.088,98.031,0.25]
["bitfinex","SOLUSD",1643662177112,43.65900173,98.089,98.031,0.25]
["bitfinex","SOLUSD",1643662177364,43.65900173,98.089,98.04,15.301]
["bitfinex","SOLUSD",1643662177709,0.25,98.088,98.041,0.25]
["bitfinex","SOLUSD",1643662178911,0.25,98.088,98.04,15.301]
["bitfinex","SOLUSD",1643662180616,0.25,98.088,98.041,0.25]
["bitfinex","SOLUSD",1643662181515,0.25,98.088,98.05,15.299]
["bitfinex","SOLUSD",1643662181715,0.25,98.088,98.051,0.85697102]
["bitfinex","SOLUSD",1643662181916,0.25,98.107,98.051,1.10697102]
["bitfinex","SOLUSD",1643662182718,44.01088439,98.107,98.051,1.10697102]
["bitfinex","SOLUSD",1643662183217,15.301,98.1,98.051,1.10697102]
["bitfinex","SOLUSD",1643662183417,0.25,98.099,98.051,1.10697102]
["bitfinex","SOLUSD",1643662183618,14.051,98.1,98.051,1.10697102]
["bitfinex","SOLUSD",1643662183820,14.051,98.1,98.051,0.25]
["bitfinex","SOLUSD",1643662185050,14.051,98.1,98.051,25.75606441]
["bitfinex","SOLUSD",1643662185248,0.25,98.099,98.051,25.75606441]
["bitfinex","SOLUSD",1643662185549,0.25,98.106,98.051,25.75606441]
["bitfinex","SOLUSD",1643662185947,0.25,98.106,98.06,15.298]
["bitfinex","SOLUSD",1643662186348,0.25,98.107,98.06,15.298]
["bitfinex","SOLUSD",1643662186749,22.7036,98.108,98.06,15.298]
["bitfinex","SOLUSD",1643662186949,22.7036,98.108,98.061,0.25]
["bitfinex","SOLUSD",1643662187154,39.12621616,98.107,98.06,15.298]
["bitfinex","SOLUSD",1643662187355,22.7036,98.108,98.06,15.298]
["bitfinex","SOLUSD",1643662187551,28.1431,98.144,98.061,0.25]
["bitfinex","SOLUSD",1643662187754,28.1431,98.144,98.08,15.295]
["bitfinex","SOLUSD",1643662187968,0.25,98.143,98.08,29.165]
["bitfinex","SOLUSD",1643662188156,15.295,98.14,98.08,29.165]
["bitfinex","SOLUSD",1643662188351,47.34076521,98.139,98.08,29.165]
["bitfinex","SOLUSD",1643662188755,47.34076521,98.139,98.08,13.87]
["bitfinex","SOLUSD",1643662189451,47.34076521,98.139,98.07,15.296]
["bitfinex","SOLUSD",1643662189653,47.34076521,98.139,98.071,25.07000198]
["bitfinex","SOLUSD",1643662189853,47.34076521,98.139,98.07,15.296]
["bitfinex","SOLUSD",1643662189854,15.296,98.13,98.07,15.296]
["bitfinex","SOLUSD",1643662190152,5.096,98.129,98.07,15.296]
["bitfinex","SOLUSD",1643662190351,5.346,98.129,98.07,15.296]
["bitfinex","SOLUSD",1643662190552,5.346,98.129,98.06,14.72]
["bitfinex","SOLUSD",1643662190752,23.8248,98.128,98.06,30.018]
["bitfinex","SOLUSD",1643662190953,5.097,98.127,98.061,21.67012893]
["bitfinex","SOLUSD",1643662191154,38.99660382,98.119,98.061,21.67012893]
["bitfinex","SOLUSD",1643662191356,5.347,98.127,98.062,0.25]
["bitfinex","SOLUSD",1643662191552,1.41238773,98.161,98.062,10.76]
["bitfinex","SOLUSD",1643662191758,5.097,98.165,98.071,1.43171487]
["bitfinex","SOLUSD",1643662191961,15.29,98.17,98.08,14.72]
["bitfinex","SOLUSD",1643662192195,15.29,98.17,98.082,1.43171487]
["bitfinex","SOLUSD",1643662192359,24.8311,98.178,98.083,0.25]
["bitfinex","SOLUSD",1643662192560,24.8311,98.178,98.093,1.43171487]
["bitfinex","SOLUSD",1643662192764,24.8311,98.178,98.11,15.286]
["bitfinex","SOLUSD",1643662192963,24.8311,98.178,98.11,44.236]
["bitfinex","SOLUSD",1643662193164,24.8311,98.178,98.111,0.25]
["bitfinex","SOLUSD",1643662193365,24.8271,98.183,98.111,0.25]
["bitfinex","SOLUSD",1643662193366,38.04930707,98.177,98.111,21.92012893]
["bitfinex","SOLUSD",1643662193761,29.1662,98.209,98.12,15.285]
["bitfinex","SOLUSD",1643662193962,24.0722,98.209,98.12,15.285]
["bitfinex","SOLUSD",1643662194159,24.0722,98.209,98.121,0.25]
["bitfinex","SOLUSD",1643662194360,5.094,98.208,98.121,0.25]
["bitfinex","SOLUSD",1643662194562,24.0722,98.209,98.121,0.25]
["bitfinex","SOLUSD",1643662194762,45.80943292,98.208,98.121,0.25]
["bitfinex","SOLUSD",1643662195161,45.80943292,98.208,98.13,15.285]
["bitfinex","SOLUSD",1643662195362,40.71543292,98.208,98.131,8.37007287]
["bitfinex","SOLUSD",1643662196381,24.0722,98.209,98.131,8.37007287]
["bitfinex","SOLUSD",1643662196565,24.0722,98.209,98.14,30.005]
["bitfinex","SOLUSD",1643662197366,33.04203022,98.208,98.141,0.25]
["bitfinex","SOLUSD",1643662197571,5.094,98.207,98.141,0.25]
["bitfinex","SOLUSD",1643662197765,5.094,98.207,98.15,15.284]
["bitfinex","SOLUSD",1643662197966,0.25,98.206,98.151,21.67012893]
["bitfinex","SOLUSD",1643662198164,5.093,98.205,98.151,21.67012893]
["bitfinex","SOLUSD",1643662198365,0.25,98.204,98.151,21.67012893]
["bitfinex","SOLUSD",1643662199367,0.25,98.204,98.13,65.662]
["bitfinex","SOLUSD",1643662199601,0.25,98.204,98.075,2.82545016]
["bitfinex","SOLUSD",1643662199602,5.094,98.203,98.11,65.672]
["bitfinex","SOLUSD",1643662199768,5.094,98.203,98.113,0.25]
["bitfinex","SOLUSD",1643662199969,15.286,98.2,98.113,0.25]
["bitfinex","SOLUSD",1643662200174,5.094,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643662200370,5.344,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643662200572,0.25,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643662200871,5.094,98.207,98.13,15.287]
["bitfinex","SOLUSD",1643662201072,29.6436,98.237,98.14,14.72]
["bitfinex","SOLUSD",1643662201271,24.5496,98.237,98.14,25.34]
["bitfinex","SOLUSD",1643662201481,53.4429,98.278,98.141,2.70290434]
["bitfinex","SOLUSD",1643662201705,0.00143064,98.166,98.141,25.83440434]
["bitfinex","SOLUSD",1643662201873,53.4429,98.278,98.142,2.45290434]
["bitfinex","SOLUSD",1643662202078,48.3489,98.278,98.152,6.0]
["bitfinex","SOLUSD",1643662202273,48.3489,98.278,98.16,14.72]
["bitfinex","SOLUSD",1643662202473,5.091,98.287,98.16,25.52]
["bitfinex","SOLUSD",1643662202675,0.3454178,98.288,98.16,25.52]
["bitfinex","SOLUSD",1643662202676,36.39414338,98.286,98.171,25.51603768]
["bitfinex","SOLUSD",1643662202872,36.39414338,98.286,98.2,15.27]
["bitfinex","SOLUSD",1643662203072,36.39414338,98.286,98.201,3.75847982]
["bitfinex","SOLUSD",1643662203273,36.39414338,98.286,98.201,4.00847982]
["bitfinex","SOLUSD",1643662203475,2.95669142,98.285,98.201,3.75847982]
["bitfinex","SOLUSD",1643662203675,5.089,98.284,98.201,3.75847982]
["bitfinex","SOLUSD",1643662204074,5.089,98.284,98.202,0.25]
["bitfinex","SOLUSD",1643662204272,24.5936,98.283,98.202,0.25]
["bitfinex","SOLUSD",1643662204473,15.274,98.28,98.21,15.274]
["bitfinex","SOLUSD",1643662204674,5.089,98.279,98.21,15.274]
["bitfinex","SOLUSD",1643662204899,5.089,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662205075,5.089,98.282,98.211,11.7]
["bitfinex","SOLUSD",1643662205276,24.5936,98.283,98.211,11.7]
["bitfinex","SOLUSD",1643662205574,0.25,98.281,98.211,11.7]
["bitfinex","SOLUSD",1643662206076,24.5936,98.283,98.221,24.01470456]
["bitfinex","SOLUSD",1643662206282,24.5936,98.283,98.22,15.273]
["bitfinex","SOLUSD",1643662206474,5.088,98.282,98.21,14.72]
["bitfinex","SOLUSD",1643662206673,5.088,98.282,98.2,14.72]
["bitfinex","SOLUSD",1643662207276,5.088,98.282,98.201,24.16991683]
["bitfinex","SOLUSD",1643662207476,0.25,98.281,98.201,24.16991683]
["bitfinex","SOLUSD",1643662207679,20.363,98.28,98.21,15.275]
["bitfinex","SOLUSD",1643662207883,0.25,98.279,98.21,15.275]
["bitfinex","SOLUSD",1643662208078,5.089,98.278,98.21,15.275]
["bitfinex","SOLUSD",1643662208479,5.089,98.279,98.21,15.275]
["bitfinex","SOLUSD",1643662208683,40.59420187,98.269,98.201,24.16991683]
["bitfinex","SOLUSD",1643662208882,5.089,98.268,98.201,24.16991683]
["bitfinex","SOLUSD",1643662209380,0.25,98.267,98.201,24.16991683]
["bitfinex","SOLUSD",1643662209580,5.089,98.266,98.202,0.25]
["bitfinex","SOLUSD",1643662209980,0.25,98.265,98.21,15.274]
["bitfinex","SOLUSD",1643662210182,5.089,98.264,98.21,15.274]
["bitfinex","SOLUSD",1643662210384,0.25,98.263,98.19,14.72]
["bitfinex","SOLUSD",1643662210600,0.25,98.263,98.128,15.233]
["bitfinex","SOLUSD",1643662210601,24.2125,98.263,98.17,14.72]
["bitfinex","SOLUSD",1643662210801,5.09,98.262,98.171,0.25]
["bitfinex","SOLUSD",1643662211102,5.09,98.262,98.171,8.91]
["bitfinex","SOLUSD",1643662211301,0.25,98.261,98.172,26.80434241]
["bitfinex","SOLUSD",1643662211700,0.25,98.261,98.173,0.25]
["bitfinex","SOLUSD",1643662212103,0.25,98.261,98.18,15.279]
["bitfinex","SOLUSD",1643662212302,0.25,98.262,98.181,0.25]
["bitfinex","SOLUSD",1643662213401,40.59420187,98.269,98.191,2.47017509]
["bitfinex","SOLUSD",1643662213602,40.59420187,98.269,98.2,14.72]
["bitfinex","SOLUSD",1643662213805,40.59420187,98.269,98.201,0.25]
["bitfinex","SOLUSD",1643662214205,23.7397,98.277,98.201,0.25]
["bitfinex","SOLUSD",1643662214407,23.7397,98.277,98.21,15.274]
["bitfinex","SOLUSD",1643662214805,23.7397,98.277,98.211,2.70290434]
["bitfinex","SOLUSD",1643662215205,23.7397,98.277,98.212,29.25724675]
["bitfinex","SOLUSD",1643662215405,23.7397,98.277,98.22,15.272]
["bitfinex","SOLUSD",1643662215608,43.71092144,98.285,98.22,15.272]
["bitfinex","SOLUSD",1643662215806,43.71092144,98.285,98.221,2.70290434]
["bitfinex","SOLUSD",1643662216007,5.088,98.284,98.221,2.45290434]
["bitfinex","SOLUSD",1643662216207,5.088,98.284,98.212,26.80434241]
["bitfinex","SOLUSD",1643662216406,5.088,98.284,98.22,15.273]
["bitfinex","SOLUSD",1643662217206,0.25,98.283,98.22,15.273]
["bitfinex","SOLUSD",1643662217408,5.088,98.282,98.22,15.273]
["bitfinex","SOLUSD",1643662217806,0.25,98.281,98.22,15.273]
["bitfinex","SOLUSD",1643662218007,5.089,98.28,98.22,15.273]
["bitfinex","SOLUSD",1643662218212,102.0,98.279,98.2,15.275]
["bitfinex","SOLUSD",1643662218409,102.0,98.279,98.18,50.915]
["bitfinex","SOLUSD",1643662218410,5.089,98.278,98.201,0.25]
["bitfinex","SOLUSD",1643662218809,0.25,98.277,98.201,0.25]
["bitfinex","SOLUSD",1643662219011,5.089,98.276,98.201,0.25]
["bitfinex","SOLUSD",1643662219209,15.278,98.26,98.201,0.25]
["bitfinex","SOLUSD",1643662219409,39.21456106,98.258,98.201,0.25]
["bitfinex","SOLUSD",1643662219610,27.9059,98.257,98.18,14.72]
["bitfinex","SOLUSD",1643662219813,28.1559,98.257,98.16,14.72]
["bitfinex","SOLUSD",1643662220049,2.95669142,98.256,98.14,14.72]
["bitfinex","SOLUSD",1643662220213,83.6255,98.255,98.13,14.72]
["bitfinex","SOLUSD",1643662220412,102.0,98.239,98.12,30.007]
["bitfinex","SOLUSD",1643662220612,102.0,98.237,98.121,24.38075398]
["bitfinex","SOLUSD",1643662220815,5.341,98.236,98.121,24.38075398]
["bitfinex","SOLUSD",1643662221014,24.34845504,98.236,98.121,24.38075398]
["bitfinex","SOLUSD",1643662221216,27.30514646,98.236,98.121,24.38075398]
["bitfinex","SOLUSD",1643662221412,34.07782453,98.209,98.13,30.007]
["bitfinex","SOLUSD",1643662221616,34.07782453,98.209,98.13,43.997]
["bitfinex","SOLUSD",1643662221813,0.25,98.208,98.131,0.25]
["bitfinex","SOLUSD",1643662222614,0.25,98.208,98.15,15.282]
["bitfinex","SOLUSD",1643662222818,5.091,98.207,98.148,4.89376352]
["bitfinex","SOLUSD",1643662223014,24.7098,98.208,98.148,4.89376352]
["bitfinex","SOLUSD",1643662223218,0.25,98.206,98.148,4.89376352]
["bitfinex","SOLUSD",1643662223421,5.091,98.205,98.122,24.9722]
["bitfinex","SOLUSD",1643662223822,0.25,98.204,98.12,14.72]
["bitfinex","SOLUSD",1643662224016,5.093,98.203,98.12,14.72]
["bitfinex","SOLUSD",1643662224417,0.25,98.202,98.121,28.27466044]
["bitfinex","SOLUSD",1643662224619,5.093,98.201,98.121,28.27466044]
["bitfinex","SOLUSD",1643662224816,0.25,98.2,98.122,0.25]
["bitfinex","SOLUSD",1643662225016,107.093,98.199,98.141,0.99985706]
["bitfinex","SOLUSD",1643662225218,102.0,98.199,98.141,0.99985706]
["bitfinex","SOLUSD",1643662225416,0.25,98.198,98.141,0.99985706]
["bitfinex","SOLUSD",1643662225616,5.093,98.197,98.14,15.285]
["bitfinex","SOLUSD",1643662225816,0.25,98.196,98.14,15.285]
["bitfinex","SOLUSD",1643662226019,5.093,98.195,98.14,15.285]
["bitfinex","SOLUSD",1643662226223,5.093,98.195,98.13,15.287]
["bitfinex","SOLUSD",1643662226417,23.9141,98.194,98.13,15.287]
["bitfinex","SOLUSD",1643662226717,43.01752632,98.193,98.131,20.71001388]
["bitfinex","SOLUSD",1643662226918,0.25,98.192,98.131,20.71001388]
["bitfinex","SOLUSD",1643662227118,0.25,98.192,98.13,15.287]
["bitfinex","SOLUSD",1643662227367,15.288,98.19,98.13,15.287]
["bitfinex","SOLUSD",1643662227618,15.288,98.19,98.12,15.289]
["bitfinex","SOLUSD",1643662227817,107.343,98.189,98.12,15.289]
["bitfinex","SOLUSD",1643662228217,107.343,98.189,98.121,28.0946905]
["bitfinex","SOLUSD",1643662228819,107.343,98.189,98.12,15.289]
["bitfinex","SOLUSD",1643662229020,15.29,98.18,98.12,15.289]
["bitfinex","SOLUSD",1643662229220,15.29,98.18,98.09,50.961]
["bitfinex","SOLUSD",1643662229221,107.094,98.179,98.11,15.29]
["bitfinex","SOLUSD",1643662229522,102.0,98.177,98.11,15.29]
["bitfinex","SOLUSD",1643662229727,39.90795618,98.175,98.11,15.29]
["bitfinex","SOLUSD",1643662229920,5.344,98.174,98.11,15.29]
["bitfinex","SOLUSD",1643662230119,15.291,98.17,98.111,0.25]
["bitfinex","SOLUSD",1643662230321,15.291,98.17,98.091,1.43171487]
["bitfinex","SOLUSD",1643662230322,102.25,98.169,98.092,0.25]
["bitfinex","SOLUSD",1643662230522,0.25,98.169,98.1,15.292]
["bitfinex","SOLUSD",1643662230922,0.25,98.169,98.101,0.25]
["bitfinex","SOLUSD",1643662231125,0.25,98.169,98.101,21.99339122]
["bitfinex","SOLUSD",1643662231545,0.25,98.173,98.101,21.99339122]
["bitfinex","SOLUSD",1643662231722,102.0,98.169,98.101,21.99339122]
["bitfinex","SOLUSD",1643662231924,0.25,98.168,98.101,21.99339122]
["bitfinex","SOLUSD",1643662232124,0.25,98.168,98.1,15.292]
["bitfinex","SOLUSD",1643662232734,0.25,98.168,98.11,15.29]
["bitfinex","SOLUSD",1643662232923,0.25,98.168,98.111,0.25]
["bitfinex","SOLUSD",1643662233123,0.25,98.173,98.111,0.25]
["bitfinex","SOLUSD",1643662233327,0.25,98.177,98.111,0.25]
["bitfinex","SOLUSD",1643662233927,33.89114831,98.177,98.111,23.19286376]
["bitfinex","SOLUSD",1643662234124,33.89114831,98.177,98.12,15.287]
["bitfinex","SOLUSD",1643662234325,5.094,98.176,98.12,15.287]
["bitfinex","SOLUSD",1643662234527,33.89114831,98.177,98.12,15.287]
["bitfinex","SOLUSD",1643662234724,0.25,98.175,98.12,15.287]
["bitfinex","SOLUSD",1643662234924,0.25,98.177,98.12,15.287]
["bitfinex","SOLUSD",1643662235825,5.094,98.189,98.12,15.287]
["bitfinex","SOLUSD",1643662236028,56.044,98.23,98.121,104.70290434]
["bitfinex","SOLUSD",1643662236330,5.094,98.23,98.14,15.283]
["bitfinex","SOLUSD",1643662236626,47.9387,98.254,98.15,14.72]
["bitfinex","SOLUSD",1643662236831,46.2644145,98.253,98.151,6.58165374]
["bitfinex","SOLUSD",1643662237029,51.3554145,98.253,98.151,6.58165374]
["bitfinex","SOLUSD",1643662237427,15.28,98.25,98.181,22.94286376]
["bitfinex","SOLUSD",1643662237626,5.09,98.249,98.181,22.94286376]
["bitfinex","SOLUSD",1643662237881,102.0,98.249,98.18,15.278]
["bitfinex","SOLUSD",1643662238030,102.0,98.249,98.16,14.72]
["bitfinex","SOLUSD",1643662238231,5.091,98.248,98.151,0.25]
["bitfinex","SOLUSD",1643662239028,15.281,98.24,98.151,0.25]
["bitfinex","SOLUSD",1643662239230,36.661068,98.238,98.151,0.25]
["bitfinex","SOLUSD",1643662239429,0.25,98.237,98.131,0.25]
["bitfinex","SOLUSD",1643662239629,5.091,98.236,98.131,0.25]
["bitfinex","SOLUSD",1643662239829,0.25,98.235,98.131,0.25]
["bitfinex","SOLUSD",1643662240029,15.286,98.22,98.14,15.285]
["bitfinex","SOLUSD",1643662240229,0.25,98.235,98.14,25.465]
["bitfinex","SOLUSD",1643662240437,23.223,98.237,98.141,27.20752054]
["bitfinex","SOLUSD",1643662240835,0.25,98.236,98.141,27.20752054]
["bitfinex","SOLUSD",1643662241049,5.091,98.235,98.16,15.28]
["bitfinex","SOLUSD",1643662241439,0.25,98.234,98.161,0.25]
["bitfinex","SOLUSD",1643662241634,5.091,98.233,98.161,0.25]
["bitfinex","SOLUSD",1643662241835,0.25,98.232,98.161,0.25]
["bitfinex","SOLUSD",1643662242435,0.25,98.232,98.159,0.25]
["bitfinex","SOLUSD",1643662242833,0.25,98.236,98.159,0.25]
["bitfinex","SOLUSD",1643662243034,0.25,98.236,98.17,15.281]
["bitfinex","SOLUSD",1643662243433,0.25,98.236,98.171,0.25]
["bitfinex","SOLUSD",1643662245662,0.25,98.236,98.16,15.282]
["bitfinex","SOLUSD",1643662245864,15.283,98.23,98.171,0.25]
["bitfinex","SOLUSD",1643662246264,0.25,98.229,98.171,0.25]
["bitfinex","SOLUSD",1643662246983,0.25,98.229,98.159,0.25]
["bitfinex","SOLUSD",1643662247366,0.25,98.236,98.142,0.25]
["bitfinex","SOLUSD",1643662247765,0.25,98.236,98.142,2.69630012]
["bitfinex","SOLUSD",1643662247967,0.25,98.236,98.17,15.281]
["bitfinex","SOLUSD",1643662248365,5.091,98.235,98.158,3.44352203]
["bitfinex","SOLUSD",1643662248565,5.091,98.235,98.159,0.25]
["bitfinex","SOLUSD",1643662248770,0.25,98.234,98.159,0.25]
["bitfinex","SOLUSD",1643662248968,5.091,98.233,98.159,0.25]
["bitfinex","SOLUSD",1643662249171,5.091,98.233,98.16,15.282]
["bitfinex","SOLUSD",1643662249370,0.25,98.232,98.161,0.25]
["bitfinex","SOLUSD",1643662249578,23.223,98.237,98.161,0.25]
["bitfinex","SOLUSD",1643662249969,5.341,98.236,98.161,0.25]
["bitfinex","SOLUSD",1643662250169,5.341,98.236,98.151,20.61101801]
["bitfinex","SOLUSD",1643662250369,5.341,98.236,98.151,20.86101801]
["bitfinex","SOLUSD",1643662251568,0.25,98.236,98.171,8.66349949]
["bitfinex","SOLUSD",1643662251872,0.25,98.236,98.172,0.25]
["bitfinex","SOLUSD",1643662252472,0.25,98.236,98.18,15.279]
["bitfinex","SOLUSD",1643662253070,0.25,98.236,98.181,0.25]
["bitfinex","SOLUSD",1643662253272,0.25,98.236,98.18,15.279]
["bitfinex","SOLUSD",1643662253671,23.223,98.237,98.181,0.25]
["bitfinex","SOLUSD",1643662254270,0.25,98.236,98.18,15.279]
["bitfinex","SOLUSD",1643662254471,0.25,98.236,98.181,0.25]
["bitfinex","SOLUSD",1643662255473,23.223,98.237,98.181,0.25]
["bitfinex","SOLUSD",1643662255671,0.25,98.236,98.172,0.25]
["bitfinex","SOLUSD",1643662256071,0.25,98.236,98.18,15.279]
["bitfinex","SOLUSD",1643662256272,5.091,98.235,98.18,15.279]
["bitfinex","SOLUSD",1643662256472,5.091,98.235,98.181,0.25]
["bitfinex","SOLUSD",1643662256675,0.25,98.234,98.181,0.25]
["bitfinex","SOLUSD",1643662256875,5.091,98.233,98.181,0.25]
["bitfinex","SOLUSD",1643662257273,0.25,98.232,98.181,0.25]
["bitfinex","SOLUSD",1643662258375,0.25,98.236,98.181,0.25]
["bitfinex","SOLUSD",1643662258574,5.091,98.235,98.181,0.25]
["bitfinex","SOLUSD",1643662258781,5.091,98.235,98.181,21.26510532]
["bitfinex","SOLUSD",1643662258976,0.25,98.234,98.181,0.25]
["bitfinex","SOLUSD",1643662259876,0.25,98.234,98.16,14.72]
["bitfinex","SOLUSD",1643662260292,0.25,98.236,98.161,0.25]
["bitfinex","SOLUSD",1643662260481,0.25,98.236,98.161,11.88]
["bitfinex","SOLUSD",1643662261083,0.25,98.236,98.181,4.46317558]
["bitfinex","SOLUSD",1643662261279,23.223,98.237,98.182,0.25]
["bitfinex","SOLUSD",1643662262283,23.223,98.237,98.171,23.38208736]
["bitfinex","SOLUSD",1643662262484,23.223,98.237,98.171,23.63208736]
["bitfinex","SOLUSD",1643662262680,0.25,98.236,98.171,23.63208736]
["bitfinex","SOLUSD",1643662263082,0.25,98.236,98.171,0.25]
["bitfinex","SOLUSD",1643662263483,0.25,98.236,98.17,15.279]
["bitfinex","SOLUSD",1643662263685,5.091,98.235,98.17,15.279]
["bitfinex","SOLUSD",1643662263881,0.25,98.234,98.151,1.43171487]
["bitfinex","SOLUSD",1643662264083,5.091,98.233,98.158,0.25]
["bitfinex","SOLUSD",1643662264285,0.25,98.232,98.158,0.25]
["bitfinex","SOLUSD",1643662264513,5.091,98.231,98.158,0.25]
["bitfinex","SOLUSD",1643662264682,15.282,98.23,98.158,0.25]
["bitfinex","SOLUSD",1643662264887,5.091,98.229,98.16,15.283]
["bitfinex","SOLUSD",1643662265291,0.25,98.228,98.16,15.283]
["bitfinex","SOLUSD",1643662265485,0.25,98.228,98.158,0.25]
["bitfinex","SOLUSD",1643662265486,5.091,98.227,98.158,0.25]
["bitfinex","SOLUSD",1643662265986,0.25,98.226,98.158,0.25]
["bitfinex","SOLUSD",1643662266487,5.091,98.225,98.146,0.25]
["bitfinex","SOLUSD",1643662266686,42.6511439,98.223,98.146,0.25]
["bitfinex","SOLUSD",1643662266986,42.6511439,98.223,98.144,1.43171487]
["bitfinex","SOLUSD",1643662266987,15.284,98.22,98.144,1.43171487]
["bitfinex","SOLUSD",1643662267190,66.0,98.218,98.116,2.82545016]
["bitfinex","SOLUSD",1643662267391,5.343,98.217,98.09,3.0946998]
["bitfinex","SOLUSD",1643662267588,8.29969142,98.217,98.09,3.0946998]
["bitfinex","SOLUSD",1643662267797,11.65572156,98.216,98.081,3.0946998]
["bitfinex","SOLUSD",1643662268095,15.291,98.19,98.1,15.291]
["bitfinex","SOLUSD",1643662268293,45.6183386,98.189,98.101,5.50343497]
["bitfinex","SOLUSD",1643662268891,45.6183386,98.189,98.08,50.967]
["bitfinex","SOLUSD",1643662269089,68.6491386,98.189,98.081,0.25]
["bitfinex","SOLUSD",1643662269288,68.6491386,98.189,98.081,3.31784495]
["bitfinex","SOLUSD",1643662269487,68.6491386,98.189,98.082,3.06784495]
["bitfinex","SOLUSD",1643662269689,15.29,98.18,98.1,15.292]
["bitfinex","SOLUSD",1643662269890,5.344,98.179,98.101,25.72828351]
["bitfinex","SOLUSD",1643662270087,5.344,98.179,98.101,25.47828351]
["bitfinex","SOLUSD",1643662270289,5.344,98.179,98.09,50.962]
["bitfinex","SOLUSD",1643662270518,5.344,98.179,98.091,0.25]
["bitfinex","SOLUSD",1643662270810,15.291,98.17,98.1,15.292]
["bitfinex","SOLUSD",1643662270993,5.095,98.169,98.1,15.292]
["bitfinex","SOLUSD",1643662271192,0.25,98.169,98.1,15.292]
["bitfinex","SOLUSD",1643662271389,5.095,98.168,98.1,15.292]
["bitfinex","SOLUSD",1643662271589,0.25,98.169,98.1,15.292]
["bitfinex","SOLUSD",1643662271790,0.25,98.167,98.1,15.292]
["bitfinex","SOLUSD",1643662271991,5.095,98.166,98.1,15.292]
["bitfinex","SOLUSD",1643662272295,0.25,98.165,98.071,24.8893]
["bitfinex","SOLUSD",1643662272497,0.25,98.165,98.02,184.01]
["bitfinex","SOLUSD",1643662272498,0.25,98.165,98.05,65.702]
["bitfinex","SOLUSD",1643662272690,5.096,98.164,98.05,65.702]
["bitfinex","SOLUSD",1643662272916,5.096,98.164,98.096,0.32493588]
["bitfinex","SOLUSD",1643662273093,15.293,98.16,98.08,14.72]
["bitfinex","SOLUSD",1643662273291,38.54407789,98.159,98.08,14.72]
["bitfinex","SOLUSD",1643662273492,38.54407789,98.159,98.081,4.36579037]
["bitfinex","SOLUSD",1643662273692,38.54407789,98.159,98.081,4.61579037]
["bitfinex","SOLUSD",1643662274100,38.54407789,98.159,98.09,15.293]
["bitfinex","SOLUSD",1643662274297,38.54407789,98.159,98.091,0.25]
["bitfinex","SOLUSD",1643662274494,38.54407789,98.159,98.09,15.293]
["bitfinex","SOLUSD",1643662274694,38.54407789,98.159,98.091,0.25]
["bitfinex","SOLUSD",1643662275294,38.54407789,98.159,98.092,2.46365797]
["bitfinex","SOLUSD",1643662275495,38.54407789,98.159,98.1,15.291]
["bitfinex","SOLUSD",1643662275894,38.54407789,98.159,98.101,2.46365797]
["bitfinex","SOLUSD",1643662276100,38.54407789,98.159,98.1,15.291]
["bitfinex","SOLUSD",1643662276895,0.25,98.158,98.1,15.291]
["bitfinex","SOLUSD",1643662277095,5.095,98.157,98.08,14.72]
["bitfinex","SOLUSD",1643662277294,0.25,98.156,98.081,0.25]
["bitfinex","SOLUSD",1643662277494,0.25,98.158,98.081,0.25]
["bitfinex","SOLUSD",1643662277495,5.095,98.155,98.081,0.25]
["bitfinex","SOLUSD",1643662278095,15.296,98.15,98.081,0.25]
["bitfinex","SOLUSD",1643662278396,23.773,98.158,98.082,2.46365797]
["bitfinex","SOLUSD",1643662278596,23.773,98.158,98.091,7.38855579]
["bitfinex","SOLUSD",1643662278794,23.773,98.158,98.092,0.25]
["bitfinex","SOLUSD",1643662278996,5.095,98.202,98.092,2.71365797]
["bitfinex","SOLUSD",1643662279305,0.25,98.201,98.1,15.291]
["bitfinex","SOLUSD",1643662279494,0.25,98.201,98.11,14.72]
["bitfinex","SOLUSD",1643662279693,5.344,98.209,98.11,14.72]
["bitfinex","SOLUSD",1643662279894,5.093,98.2,98.111,0.25]
["bitfinex","SOLUSD",1643662280095,39.2760678,98.199,98.111,22.13596171]
["bitfinex","SOLUSD",1643662280343,5.093,98.198,98.111,22.13596171]
["bitfinex","SOLUSD",1643662280494,5.093,98.198,98.112,2.46365797]
["bitfinex","SOLUSD",1643662280695,39.2760678,98.199,98.112,13.54365797]
["bitfinex","SOLUSD",1643662280895,39.2760678,98.199,98.113,0.25]
["bitfinex","SOLUSD",1643662281097,5.093,98.198,98.111,21.88596171]
["bitfinex","SOLUSD",1643662281297,15.29,98.19,98.113,0.25]
["bitfinex","SOLUSD",1643662281899,5.344,98.189,98.113,0.25]
["bitfinex","SOLUSD",1643662282298,5.344,98.189,98.112,0.25]
["bitfinex","SOLUSD",1643662282499,0.25,98.189,98.114,2.46365797]
["bitfinex","SOLUSD",1643662282699,5.094,98.214,98.12,15.287]
["bitfinex","SOLUSD",1643662282902,23.5724,98.215,98.13,14.72]
["bitfinex","SOLUSD",1643662283401,23.5724,98.215,98.131,2.71365797]
["bitfinex","SOLUSD",1643662283700,23.5724,98.215,98.132,2.46365797]
["bitfinex","SOLUSD",1643662283901,46.60717272,98.214,98.133,0.25]
["bitfinex","SOLUSD",1643662284099,46.85717272,98.214,98.15,15.282]
["bitfinex","SOLUSD",1643662284301,46.85717272,98.214,98.16,14.72]
["bitfinex","SOLUSD",1643662286325,46.85717272,98.214,98.161,0.25]
["bitfinex","SOLUSD",1643662286627,46.85717272,98.214,98.16,14.72]
["bitfinex","SOLUSD",1643662286925,46.85717272,98.214,98.161,0.25]
["bitfinex","SOLUSD",1643662287126,46.85717272,98.214,98.16,14.72]
["bitfinex","SOLUSD",1643662287325,46.85717272,98.214,98.161,0.25]
["bitfinex","SOLUSD",1643662287824,46.85717272,98.214,98.16,14.72]
["bitfinex","SOLUSD",1643662288028,5.091,98.213,98.14,14.72]
["bitfinex","SOLUSD",1643662288227,5.091,98.213,98.151,0.25]
["bitfinex","SOLUSD",1643662288428,0.25,98.212,98.151,0.25]
["bitfinex","SOLUSD",1643662289428,0.25,98.212,98.142,0.25]
["bitfinex","SOLUSD",1643662289628,0.25,98.212,98.14,14.72]
["bitfinex","SOLUSD",1643662289831,8.04769142,98.211,98.14,14.72]
["bitfinex","SOLUSD",1643662290029,102.0,98.21,98.11,14.72]
["bitfinex","SOLUSD",1643662290331,15.289,98.2,98.12,15.288]
["bitfinex","SOLUSD",1643662290532,5.093,98.199,98.12,15.288]
["bitfinex","SOLUSD",1643662290730,24.9558,98.198,98.12,15.288]
["bitfinex","SOLUSD",1643662290978,102.25,98.197,98.12,15.288]
["bitfinex","SOLUSD",1643662291631,5.093,98.196,98.12,15.288]
["bitfinex","SOLUSD",1643662291829,0.25,98.195,98.121,0.25]
["bitfinex","SOLUSD",1643662292048,5.093,98.194,98.121,0.25]
["bitfinex","SOLUSD",1643662292430,0.25,98.193,98.121,0.25]
["bitfinex","SOLUSD",1643662292631,5.093,98.192,98.12,15.288]
["bitfinex","SOLUSD",1643662292831,0.25,98.191,98.12,15.288]
["bitfinex","SOLUSD",1643662293032,5.093,98.19,98.12,15.288]
["bitfinex","SOLUSD",1643662293431,0.25,98.189,98.12,15.288]
["bitfinex","SOLUSD",1643662293633,0.25,98.189,98.11,39.6526]
["bitfinex","SOLUSD",1643662293834,5.344,98.189,98.111,0.25]
["bitfinex","SOLUSD",1643662294833,15.291,98.18,98.11,14.72]
["bitfinex","SOLUSD",1643662295034,22.6061,98.179,98.08,14.72]
["bitfinex","SOLUSD",1643662295241,54.19589142,98.179,98.08,14.72]
["bitfinex","SOLUSD",1643662295434,51.2392,98.179,98.08,14.72]
["bitfinex","SOLUSD",1643662295637,42.2386456,98.177,98.081,23.90973591]
["bitfinex","SOLUSD",1643662295836,102.0,98.175,98.081,23.90973591]
["bitfinex","SOLUSD",1643662296036,5.095,98.174,98.081,23.90973591]
["bitfinex","SOLUSD",1643662296237,5.345,98.174,98.082,0.25]
["bitfinex","SOLUSD",1643662296436,102.0,98.173,98.082,0.25]
["bitfinex","SOLUSD",1643662296835,0.25,98.172,98.082,0.25]
["bitfinex","SOLUSD",1643662297037,15.293,98.17,98.09,15.291]
["bitfinex","SOLUSD",1643662297236,102.25,98.169,98.09,15.291]
["bitfinex","SOLUSD",1643662297436,102.0,98.167,98.09,15.291]
["bitfinex","SOLUSD",1643662297636,42.2386456,98.177,98.09,15.291]
["bitfinex","SOLUSD",1643662298246,42.2386456,98.177,98.11,15.289]
["bitfinex","SOLUSD",1643662298940,42.2386456,98.177,98.111,0.25]
["bitfinex","SOLUSD",1643662299138,0.25,98.176,98.111,0.25]
["bitfinex","SOLUSD",1643662299739,0.25,98.176,98.11,15.289]
["bitfinex","SOLUSD",1643662299939,0.25,98.176,98.097,5.36478159]
["bitfinex","SOLUSD",1643662300238,0.25,98.176,98.098,0.25]
["bitfinex","SOLUSD",1643662301039,42.2386456,98.177,98.11,30.008]
["bitfinex","SOLUSD",1643662301439,5.094,98.215,98.111,2.72235491]
["bitfinex","SOLUSD",1643662301655,48.2707,98.227,98.111,27.35955491]
["bitfinex","SOLUSD",1643662301940,48.2707,98.227,98.112,2.47235491]
["bitfinex","SOLUSD",1643662302142,5.093,98.226,98.112,2.47235491]
["bitfinex","SOLUSD",1643662302342,38.78220306,98.225,98.13,15.286]
["bitfinex","SOLUSD",1643662302543,38.78220306,98.225,98.14,14.72]
["bitfinex","SOLUSD",1643662302942,38.78220306,98.225,98.141,0.25]
["bitfinex","SOLUSD",1643662303795,0.25,98.224,98.141,0.25]
["bitfinex","SOLUSD",1643662303941,5.091,98.223,98.141,0.25]
["bitfinex","SOLUSD",1643662304147,102.0,98.219,98.14,14.72]
["bitfinex","SOLUSD",1643662304343,102.0,98.217,98.141,0.25]
["bitfinex","SOLUSD",1643662304743,0.25,98.216,98.141,0.25]
["bitfinex","SOLUSD",1643662304945,38.78220306,98.225,98.141,0.25]
["bitfinex","SOLUSD",1643662305244,5.091,98.226,98.15,15.283]
["bitfinex","SOLUSD",1643662305446,5.091,98.264,98.15,30.003]
["bitfinex","SOLUSD",1643662305647,53.8357,98.274,98.151,25.22235491]
["bitfinex","SOLUSD",1643662306047,36.00732938,98.273,98.152,24.48490351]
["bitfinex","SOLUSD",1643662306346,36.00732938,98.273,98.151,22.75]
["bitfinex","SOLUSD",1643662306347,15.278,98.27,98.181,7.2619689]
["bitfinex","SOLUSD",1643662306547,5.09,98.269,98.181,7.2619689]
["bitfinex","SOLUSD",1643662306750,5.34,98.269,98.182,0.25]
["bitfinex","SOLUSD",1643662307950,15.279,98.26,98.182,0.25]
["bitfinex","SOLUSD",1643662308154,34.17612032,98.258,98.182,0.25]
["bitfinex","SOLUSD",1643662308352,5.34,98.257,98.182,0.25]
["bitfinex","SOLUSD",1643662310752,15.28,98.25,98.182,0.25]
["bitfinex","SOLUSD",1643662310954,5.34,98.249,98.182,0.25]
["bitfinex","SOLUSD",1643662312553,0.25,98.249,98.182,0.25]
["bitfinex","SOLUSD",1643662312757,102.0,98.247,98.152,23.2822]
["bitfinex","SOLUSD",1643662312960,5.091,98.246,98.16,14.72]
["bitfinex","SOLUSD",1643662313161,102.0,98.245,98.16,14.72]
["bitfinex","SOLUSD",1643662313357,5.091,98.257,98.16,14.72]
["bitfinex","SOLUSD",1643662313561,102.0,98.256,98.16,14.72]
["bitfinex","SOLUSD",1643662313758,5.091,98.255,98.161,26.48848975]
["bitfinex","SOLUSD",1643662313954,15.282,98.24,98.161,26.48848975]
["bitfinex","SOLUSD",1643662314157,41.99763346,98.238,98.162,0.25]
["bitfinex","SOLUSD",1643662314358,5.341,98.237,98.162,0.25]
["bitfinex","SOLUSD",1643662314557,0.25,98.237,98.162,0.25]
["bitfinex","SOLUSD",1643662314757,5.091,98.236,98.162,0.25]
["bitfinex","SOLUSD",1643662315055,5.091,98.236,98.13,50.938]
["bitfinex","SOLUSD",1643662315056,16.87754513,98.28,98.153,0.25]
["bitfinex","SOLUSD",1643662315258,2.8436746,98.307,98.202,0.31607129]
["bitfinex","SOLUSD",1643662315456,5.089,98.306,98.21,14.72]
["bitfinex","SOLUSD",1643662315658,5.089,98.331,98.22,14.72]
["bitfinex","SOLUSD",1643662315856,5.089,98.331,98.221,5.338]
["bitfinex","SOLUSD",1643662315857,45.7387,98.33,98.221,5.338]
["bitfinex","SOLUSD",1643662316061,48.54424081,98.329,98.222,21.36355153]
["bitfinex","SOLUSD",1643662316356,43.45624081,98.329,98.223,0.25]
["bitfinex","SOLUSD",1643662316556,43.45624081,98.329,98.221,5.338]
["bitfinex","SOLUSD",1643662316557,107.088,98.328,98.23,15.271]
["bitfinex","SOLUSD",1643662316757,107.088,98.328,98.23,29.991]
["bitfinex","SOLUSD",1643662316957,107.088,98.328,98.231,0.25]
["bitfinex","SOLUSD",1643662317158,5.088,98.29,98.23,14.72]
["bitfinex","SOLUSD",1643662317356,5.088,98.287,98.21,14.72]
["bitfinex","SOLUSD",1643662317758,0.25,98.286,98.211,0.25]
["bitfinex","SOLUSD",1643662318958,0.25,98.287,98.211,0.25]
["bitfinex","SOLUSD",1643662319157,0.25,98.287,98.22,15.272]
["bitfinex","SOLUSD",1643662319358,0.25,98.287,98.221,0.25]
["bitfinex","SOLUSD",1643662319558,0.3454178,98.288,98.221,0.25]
["bitfinex","SOLUSD",1643662319760,0.3454178,98.288,98.221,2.72235491]
["bitfinex","SOLUSD",1643662319958,0.3454178,98.288,98.221,0.25]
["bitfinex","SOLUSD",1643662320559,23.7060178,98.288,98.221,0.25]
["bitfinex","SOLUSD",1643662320960,0.25,98.287,98.221,0.25]
["bitfinex","SOLUSD",1643662321366,0.25,98.287,98.22,14.72]
["bitfinex","SOLUSD",1643662321566,8.04469142,98.286,98.22,14.72]
["bitfinex","SOLUSD",1643662321961,3.20669142,98.285,98.221,0.25]
["bitfinex","SOLUSD",1643662322163,0.25,98.285,98.22,14.72]
["bitfinex","SOLUSD",1643662322363,5.088,98.284,98.22,14.72]
["bitfinex","SOLUSD",1643662322815,3.20669142,98.283,98.191,5.088]
["bitfinex","SOLUSD",1643662322964,5.089,98.282,98.173,5.089]
["bitfinex","SOLUSD",1643662323163,8.04569142,98.282,98.173,5.089]
["bitfinex","SOLUSD",1643662323370,3.20669142,98.281,98.173,5.089]
["bitfinex","SOLUSD",1643662323570,5.09,98.28,98.173,5.089]
["bitfinex","SOLUSD",1643662323771,8.04669142,98.28,98.173,5.089]
["bitfinex","SOLUSD",1643662323980,3.20669142,98.279,98.18,15.279]
["bitfinex","SOLUSD",1643662324170,5.09,98.278,98.18,15.279]
["bitfinex","SOLUSD",1643662324370,0.25,98.277,98.181,0.25]
["bitfinex","SOLUSD",1643662324570,5.09,98.276,98.181,0.25]
["bitfinex","SOLUSD",1643662324971,24.0666,98.275,98.181,0.25]
["bitfinex","SOLUSD",1643662325173,15.28,98.27,98.181,0.25]
["bitfinex","SOLUSD",1643662325371,5.09,98.269,98.173,5.09]
["bitfinex","SOLUSD",1643662325774,2.95669142,98.268,98.173,5.09]
["bitfinex","SOLUSD",1643662325974,5.09,98.267,98.173,5.09]
["bitfinex","SOLUSD",1643662326376,3.20669142,98.266,98.173,5.09]
["bitfinex","SOLUSD",1643662326576,15.282,98.25,98.173,5.09]
["bitfinex","SOLUSD",1643662326799,29.5043,98.249,98.173,5.09]
["bitfinex","SOLUSD",1643662327103,32.46099142,98.249,98.173,5.09]
["bitfinex","SOLUSD",1643662327297,35.03520801,98.248,98.174,0.25]
["bitfinex","SOLUSD",1643662327696,0.25,98.247,98.173,5.09]
["bitfinex","SOLUSD",1643662328499,102.25,98.247,98.173,5.09]
["bitfinex","SOLUSD",1643662328698,8.04769142,98.246,98.151,5.091]
["bitfinex","SOLUSD",1643662328896,0.25,98.245,98.151,5.341]
["bitfinex","SOLUSD",1643662329110,3.20669142,98.245,98.151,5.341]
["bitfinex","SOLUSD",1643662329299,2.95669142,98.244,98.151,5.341]
["bitfinex","SOLUSD",1643662329498,5.091,98.243,98.151,5.341]
["bitfinex","SOLUSD",1643662329798,15.283,98.24,98.151,5.341]
["bitfinex","SOLUSD",1643662330199,0.25,98.239,98.151,5.091]
["bitfinex","SOLUSD",1643662330397,5.091,98.238,98.151,5.091]
["bitfinex","SOLUSD",1643662330800,0.25,98.237,98.151,5.091]
["bitfinex","SOLUSD",1643662331199,5.091,98.236,98.142,22.5041]
["bitfinex","SOLUSD",1643662331399,0.25,98.235,98.142,27.5951]
["bitfinex","SOLUSD",1643662331602,33.17027449,98.229,98.143,0.25]
["bitfinex","SOLUSD",1643662331898,0.25,98.228,98.144,5.091]
["bitfinex","SOLUSD",1643662332298,0.25,98.228,98.145,0.25]
["bitfinex","SOLUSD",1643662332506,0.25,98.228,98.146,5.091]
["bitfinex","SOLUSD",1643662332900,0.25,98.228,98.147,0.25]
["bitfinex","SOLUSD",1643662333100,0.25,98.228,98.148,5.091]
["bitfinex","SOLUSD",1643662333300,0.25,98.228,98.149,0.25]
["bitfinex","SOLUSD",1643662333500,0.25,98.228,98.15,5.091]
["bitfinex","SOLUSD",1643662333906,0.25,98.228,98.151,0.25]
["bitfinex","SOLUSD",1643662334299,0.25,98.228,98.152,5.091]
["bitfinex","SOLUSD",1643662334700,0.25,98.228,98.153,0.25]
["bitfinex","SOLUSD",1643662335403,33.17027449,98.229,98.154,2.47235491]
["bitfinex","SOLUSD",1643662335634,5.091,98.282,98.162,6.0]
["bitfinex","SOLUSD",1643662335801,22.5478,98.281,98.17,14.72]
["bitfinex","SOLUSD",1643662336009,22.5478,98.281,98.171,24.7347]
["bitfinex","SOLUSD",1643662336201,22.5478,98.281,98.171,27.45705491]
["bitfinex","SOLUSD",1643662336402,22.5478,98.281,98.18,15.277]
["bitfinex","SOLUSD",1643662336605,40.02821803,98.28,98.19,14.72]
["bitfinex","SOLUSD",1643662336802,0.25,98.279,98.191,34.90713296]
["bitfinex","SOLUSD",1643662337003,5.339,98.279,98.191,34.90713296]
["bitfinex","SOLUSD",1643662338101,0.25,98.279,98.2,15.276]
["bitfinex","SOLUSD",1643662338307,0.25,98.279,98.201,0.25]
["bitfinex","SOLUSD",1643662340905,5.089,98.278,98.201,0.25]
["bitfinex","SOLUSD",1643662341308,0.25,98.277,98.201,0.25]
["bitfinex","SOLUSD",1643662341506,5.089,98.276,98.201,0.25]
["bitfinex","SOLUSD",1643662341907,0.25,98.275,98.201,0.25]
["bitfinex","SOLUSD",1643662342105,5.089,98.274,98.2,15.276]
["bitfinex","SOLUSD",1643662342307,0.25,98.273,98.2,15.276]
["bitfinex","SOLUSD",1643662342507,5.089,98.272,98.194,5.089]
["bitfinex","SOLUSD",1643662342913,0.25,98.271,98.194,5.089]
["bitfinex","SOLUSD",1643662343317,5.089,98.27,98.195,0.25]
["bitfinex","SOLUSD",1643662343518,22.8297,98.269,98.192,0.25]
["bitfinex","SOLUSD",1643662343711,23.0797,98.269,98.191,0.25]
["bitfinex","SOLUSD",1643662344111,102.0,98.268,98.191,0.25]
["bitfinex","SOLUSD",1643662344313,5.34,98.267,98.191,0.25]
["bitfinex","SOLUSD",1643662344813,0.25,98.267,98.191,0.25]
["bitfinex","SOLUSD",1643662345012,0.25,98.267,98.2,15.276]
["bitfinex","SOLUSD",1643662345211,0.25,98.267,98.201,6.03197741]
["bitfinex","SOLUSD",1643662345413,0.25,98.267,98.201,0.25]
["bitfinex","SOLUSD",1643662345614,0.25,98.268,98.201,0.25]
["bitfinex","SOLUSD",1643662346414,0.25,98.268,98.191,40.29879463]
["bitfinex","SOLUSD",1643662346616,0.25,98.268,98.191,45.38879463]
["bitfinex","SOLUSD",1643662346817,0.25,98.268,98.192,2.50818344]
["bitfinex","SOLUSD",1643662347015,0.25,98.268,98.192,16.16818344]
["bitfinex","SOLUSD",1643662347215,0.25,98.268,98.193,0.25]
["bitfinex","SOLUSD",1643662347416,0.25,98.268,98.193,2.75818344]
["bitfinex","SOLUSD",1643662347616,0.25,98.268,98.193,0.25]
["bitfinex","SOLUSD",1643662347817,0.25,98.268,98.194,2.50818344]
["bitfinex","SOLUSD",1643662348019,0.25,98.268,98.2,15.276]
["bitfinex","SOLUSD",1643662348317,0.25,98.268,98.201,0.25]
["bitfinex","SOLUSD",1643662349117,0.25,98.268,98.21,15.274]
["bitfinex","SOLUSD",1643662349325,0.25,98.268,98.211,0.25]
["bitfinex","SOLUSD",1643662349517,0.25,98.268,98.211,4.19572287]
["bitfinex","SOLUSD",1643662350717,0.25,98.279,98.211,4.19572287]
["bitfinex","SOLUSD",1643662351320,0.25,98.279,98.22,15.273]
["bitfinex","SOLUSD",1643662351721,0.25,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662351923,0.25,98.279,98.202,0.25]
["bitfinex","SOLUSD",1643662352319,0.25,98.279,98.21,15.274]
["bitfinex","SOLUSD",1643662352721,0.25,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662354122,102.25,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662354322,0.25,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662355729,102.25,98.279,98.211,0.25]
["bitfinex","SOLUSD",1643662356130,102.25,98.279,98.201,22.5892]
["bitfinex","SOLUSD",1643662356131,102.25,98.279,98.202,0.25]
["bitfinex","SOLUSD",1643662356327,0.25,98.279,98.202,0.25]
["bitfinex","SOLUSD",1643662356528,0.25,98.279,98.202,8.20398783]
["bitfinex","SOLUSD",1643662357529,0.25,98.279,98.202,0.25]
["bitfinex","SOLUSD",1643662357730,0.25,98.279,98.21,15.275]
["bitfinex","SOLUSD",1643662357977,2.95669142,98.278,98.211,0.25]
["bitfinex","SOLUSD",1643662358141,5.089,98.277,98.188,5.089]
["bitfinex","SOLUSD",1643662358334,5.339,98.277,98.188,5.089]
["bitfinex","SOLUSD",1643662358537,2.95669142,98.276,98.17,14.72]
["bitfinex","SOLUSD",1643662358734,5.09,98.275,98.164,5.09]
["bitfinex","SOLUSD",1643662358935,15.278,98.27,98.17,15.281]
["bitfinex","SOLUSD",1643662359131,5.09,98.269,98.171,5.09]
["bitfinex","SOLUSD",1643662359337,3.20669142,98.269,98.17,15.281]
["bitfinex","SOLUSD",1643662359536,27.8047,98.268,98.17,15.281]
["bitfinex","SOLUSD",1643662359736,30.76139142,98.268,98.171,0.25]
["bitfinex","SOLUSD",1643662359933,3.20669142,98.267,98.171,0.25]
["bitfinex","SOLUSD",1643662360136,15.281,98.25,98.171,0.25]
["bitfinex","SOLUSD",1643662360336,0.25,98.249,98.172,5.091]
["bitfinex","SOLUSD",1643662360551,0.25,98.249,98.18,15.279]
["bitfinex","SOLUSD",1643662360759,23.046,98.249,98.181,5.09]
["bitfinex","SOLUSD",1643662360954,28.17726447,98.248,98.181,5.34]
["bitfinex","SOLUSD",1643662361355,0.25,98.247,98.181,5.34]
["bitfinex","SOLUSD",1643662361557,0.25,98.247,98.181,0.25]
["bitfinex","SOLUSD",1643662362563,0.25,98.247,98.173,31.89955634]
["bitfinex","SOLUSD",1643662362964,0.25,98.247,98.174,0.25]
["bitfinex","SOLUSD",1643662364164,0.25,98.247,98.171,41.81806963]
["bitfinex","SOLUSD",1643662364566,0.25,98.247,98.18,15.279]
["bitfinex","SOLUSD",1643662364969,0.25,98.247,98.181,0.25]
["bitfinex","SOLUSD",1643662365164,0.25,98.247,98.182,5.09]
["bitfinex","SOLUSD",1643662365371,0.25,98.247,98.183,0.25]
["bitfinex","SOLUSD",1643662365570,0.25,98.247,98.18,15.279]
["bitfinex","SOLUSD",1643662366412,0.25,98.247,98.181,0.25]
["bitfinex","SOLUSD",1643662366769,0.25,98.247,98.19,15.278]
["bitfinex","SOLUSD",1643662367169,0.25,98.247,98.191,0.25]
["bitfinex","SOLUSD",1643662369372,0.25,98.247,98.18,15.279]
["bitfinex","SOLUSD",1643662370273,0.25,98.247,98.173,23.5768]
["bitfinex","SOLUSD",1643662370474,5.091,98.246,98.173,23.5768]
["bitfinex","SOLUSD",1643662370773,0.25,98.247,98.173,23.0768]
["bitfinex","SOLUSD",1643662371075,0.25,98.245,98.174,0.25]
["bitfinex","SOLUSD",1643662371374,0.25,98.247,98.173,23.0768]
["bitfinex","SOLUSD",1643662372778,5.091,98.246,98.174,0.25]
["bitfinex","SOLUSD",1643662373183,0.25,98.245,98.174,0.25]
["bitfinex","SOLUSD",1643662374277,15.282,98.24,98.163,5.091]
["bitfinex","SOLUSD",1643662374479,5.091,98.239,98.151,24.5275]
["bitfinex","SOLUSD",1643662374677,8.29769142,98.239,98.151,24.5275]
["bitfinex","SOLUSD",1643662374877,5.341,98.239,98.151,24.5275]
["bitfinex","SOLUSD",1643662375077,2.95669142,98.238,98.151,24.5275]
["bitfinex","SOLUSD",1643662375280,102.0,98.236,98.151,24.5275]
["bitfinex","SOLUSD",1643662375490,5.091,98.235,98.151,24.5275]
["bitfinex","SOLUSD",1643662375680,5.341,98.235,98.151,24.5275]
["bitfinex","SOLUSD",1643662376080,15.286,98.22,98.151,24.5275]
["bitfinex","SOLUSD",1643662376282,37.34274682,98.219,98.151,24.5275]
["bitfinex","SOLUSD",1643662376482,0.25,98.219,98.152,7.87252797]
["bitfinex","SOLUSD",1643662376682,23.185,98.242,98.16,14.72]
["bitfinex","SOLUSD",1643662376885,102.0,98.258,98.161,5.341]
["bitfinex","SOLUSD",1643662377115,23.185,98.257,98.18,15.278]
["bitfinex","SOLUSD",1643662377283,23.185,98.257,98.181,5.091]
["bitfinex","SOLUSD",1643662377484,37.63013399,98.242,98.182,13.00691116]
["bitfinex","SOLUSD",1643662377694,37.63013399,98.242,98.183,5.091]
["bitfinex","SOLUSD",1643662377988,23.185,98.257,98.183,5.091]
["bitfinex","SOLUSD",1643662378285,5.09,98.277,98.19,29.998]
["bitfinex","SOLUSD",1643662378486,48.245,98.308,98.191,5.089]
["bitfinex","SOLUSD",1643662378685,48.245,98.308,98.192,3.67503308]
["bitfinex","SOLUSD",1643662378888,48.245,98.308,98.193,5.339]
["bitfinex","SOLUSD",1643662379208,41.40207161,98.307,98.22,15.271]
["bitfinex","SOLUSD",1643662379402,41.40207161,98.307,98.221,31.23760634]
["bitfinex","SOLUSD",1643662379600,102.0,98.306,98.221,31.23760634]
["bitfinex","SOLUSD",1643662379801,5.088,98.305,98.221,31.23760634]
["bitfinex","SOLUSD",1643662380000,5.088,98.305,98.211,5.088]
["bitfinex","SOLUSD",1643662380200,5.089,98.287,98.22,15.273]
["bitfinex","SOLUSD",1643662380400,15.273,98.29,98.22,15.273]
["bitfinex","SOLUSD",1643662380604,0.25,98.286,98.22,15.273]
["bitfinex","SOLUSD",1643662380902,0.25,98.305,98.221,5.088]
["bitfinex","SOLUSD",1643662381103,32.23782869,98.288,98.221,35.85080054]
["bitfinex","SOLUSD",1643662381403,32.23782869,98.288,98.222,5.338]
["bitfinex","SOLUSD",1643662382004,32.23782869,98.288,98.23,15.271]
["bitfinex","SOLUSD",1643662382410,32.23782869,98.288,98.222,5.088]
["bitfinex","SOLUSD",1643662382411,5.338,98.287,98.222,5.088]
["bitfinex","SOLUSD",1643662383307,15.274,98.28,98.222,5.088]
["bitfinex","SOLUSD",1643662383701,0.25,98.279,98.222,5.088]
["bitfinex","SOLUSD",1643662383902,0.25,98.279,98.2,15.275]
["bitfinex","SOLUSD",1643662384102,0.25,98.279,98.201,5.089]
["bitfinex","SOLUSD",1643662384504,0.25,98.279,98.191,5.089]
["bitfinex","SOLUSD",1643662384701,0.25,98.279,98.191,5.339]
["bitfinex","SOLUSD",1643662384902,0.25,98.287,98.191,5.339]
["bitfinex","SOLUSD",1643662385906,23.0261,98.287,98.191,5.339]
["bitfinex","SOLUSD",1643662386104,15.275,98.27,98.21,15.275]
["bitfinex","SOLUSD",1643662386303,36.56307161,98.269,98.21,15.275]
["bitfinex","SOLUSD",1643662386504,5.089,98.268,98.21,15.275]
["bitfinex","SOLUSD",1643662386714,41.65207161,98.269,98.21,15.275]
["bitfinex","SOLUSD",1643662387207,41.40207161,98.269,98.211,0.25]
["bitfinex","SOLUSD",1643662387407,36.31307161,98.269,98.22,15.273]
["bitfinex","SOLUSD",1643662388308,36.31307161,98.269,98.221,0.25]
["bitfinex","SOLUSD",1643662388511,36.31307161,98.269,98.23,15.272]
["bitfinex","SOLUSD",1643662388909,36.31307161,98.269,98.21,14.72]
["bitfinex","SOLUSD",1643662389107,36.31307161,98.269,98.211,0.25]
["bitfinex","SOLUSD",1643662389707,36.31307161,98.269,98.22,15.274]
["bitfinex","SOLUSD",1643662389909,0.25,98.268,98.211,0.25]
["bitfinex","SOLUSD",1643662390112,0.25,98.268,98.21,14.72]
["bitfinex","SOLUSD",1643662390410,5.089,98.267,98.192,1.42507313]
["bitfinex","SOLUSD",1643662390613,0.25,98.268,98.2,15.277]
["bitfinex","SOLUSD",1643662391814,0.25,98.268,98.201,0.25]
["bitfinex","SOLUSD",1643662392213,0.25,98.268,98.2,15.277]
["bitfinex","SOLUSD",1643662392413,5.089,98.267,98.2,15.277]
["bitfinex","SOLUSD",1643662392613,0.25,98.268,98.201,0.25]
["bitfinex","SOLUSD",1643662394132,0.25,98.268,98.21,15.275]
["bitfinex","SOLUSD",1643662394313,0.25,98.268,98.211,0.25]
["bitfinex","SOLUSD",1643662395116,0.25,98.268,98.21,15.275]
["bitfinex","SOLUSD",1643662395316,0.25,98.268,98.211,0.25]
["bitfinex","SOLUSD",1643662396117,36.31307161,98.269,98.21,15.275]
["bitfinex","SOLUSD",1643662397117,5.089,98.268,98.21,15.275]
["bitfinex","SOLUSD",1643662397519,0.25,98.267,98.2,15.276]
["bitfinex","SOLUSD",1643662397717,15.277,98.26,98.2,15.276]
["bitfinex","SOLUSD",1643662397918,0.25,98.259,98.187,1.42507313]
["bitfinex","SOLUSD",1643662398118,0.25,98.259,98.194,0.25]
["bitfinex","SOLUSD",1643662399121,31.89241089,98.249,98.19,15.278]
["bitfinex","SOLUSD",1643662399320,0.25,98.248,98.191,5.34]
["bitfinex","SOLUSD",1643662399922,0.25,98.248,98.191,5.09]
["bitfinex","SOLUSD",1643662400521,0.25,98.248,98.19,15.278]
["bitfinex","SOLUSD",1643662400923,0.25,98.248,98.191,0.25]
["bitfinex","SOLUSD",1643662401723,31.89241089,98.249,98.191,0.25]
["bitfinex","SOLUSD",1643662403230,0.25,98.248,98.191,0.25]
["bitfinex","SOLUSD",1643662403429,31.89241089,98.249,98.19,15.278]
["bitfinex","SOLUSD",1643662403624,31.89241089,98.249,98.191,0.25]
["bitfinex","SOLUSD",1643662404829,0.25,98.248,98.191,0.25]
["bitfinex","SOLUSD",1643662405024,0.25,98.248,98.2,15.277]
["bitfinex","SOLUSD",1643662405428,0.25,98.248,98.201,0.25]
["bitfinex","SOLUSD",1643662405625,0.25,98.248,98.2,15.277]
["bitfinex","SOLUSD",1643662406824,0.25,98.248,98.201,0.25]
["bitfinex","SOLUSD",1643662408226,0.25,98.248,98.21,15.275]
["bitfinex","SOLUSD",1643662409628,31.89241089,98.249,98.22,15.273]
["bitfinex","SOLUSD",1643662413130,31.89241089,98.249,98.22,14.773]
["bitfinex","SOLUSD",1643662414432,31.89241089,98.249,98.221,0.25]
["bitfinex","SOLUSD",1643662414633,31.89241089,98.249,98.22,14.773]
["bitfinex","SOLUSD",1643662416438,0.25,98.248,98.21,15.275]
["bitfinex","SOLUSD",1643662416637,0.25,98.248,98.198,1.42507313]
["bitfinex","SOLUSD",1643662416839,0.25,98.248,98.197,1.42507313]
["bitfinex","SOLUSD",1643662417940,0.25,98.248,98.198,0.25]
["bitfinex","SOLUSD",1643662418144,0.25,98.248,98.21,15.275]
["bitfinex","SOLUSD",1643662419772,0.25,98.248,98.2,15.277]
["bitfinex","SOLUSD",1643662424369,5.34,98.248,98.2,15.277]
["bitfinex","SOLUSD",1643662425175,5.34,98.248,98.19,29.998]
["bitfinex","SOLUSD",1643662425371,24.8858,98.247,98.19,29.998]
["bitfinex","SOLUSD",1643662425771,0.25,98.246,98.19,29.998]
["bitfinex","SOLUSD",1643662429178,0.25,98.246,98.19,15.278]
["bitfinex","SOLUSD",1643662429380,15.28,98.24,98.183,1.42507313]
["bitfinex","SOLUSD",1643662429579,15.28,98.24,98.18,1.42507313]
["bitfinex","SOLUSD",1643662429784,0.25,98.239,98.175,1.42507313]
["bitfinex","SOLUSD",1643662429983,0.25,98.239,98.173,1.42507313]
["bitfinex","SOLUSD",1643662430302,0.25,98.239,98.172,1.42507313]
["bitfinex","SOLUSD",1643662430680,0.25,98.239,98.171,1.42507313]
["bitfinex","SOLUSD",1643662431080,35.66513699,98.229,98.171,1.42507313]
["bitfinex","SOLUSD",1643662431283,24.0001,98.228,98.171,1.42507313]
["bitfinex","SOLUSD",1643662431482,24.0001,98.228,98.17,15.281]
["bitfinex","SOLUSD",1643662433085,15.283,98.22,98.17,15.281]
["bitfinex","SOLUSD",1643662433489,0.25,98.219,98.17,15.281]
["bitfinex","SOLUSD",1643662434082,0.25,98.219,98.165,1.42507313]
["bitfinex","SOLUSD",1643662434282,0.25,98.219,98.166,0.25]
["bitfinex","SOLUSD",1643662435495,0.25,98.219,98.164,0.25]
["bitfinex","SOLUSD",1643662435683,0.25,98.219,98.164,5.341]
["bitfinex","SOLUSD",1643662436083,0.25,98.219,98.17,15.282]
["bitfinex","SOLUSD",1643662436983,0.25,98.227,98.17,15.282]
["bitfinex","SOLUSD",1643662437688,5.091,98.287,98.171,2.81874627]
["bitfinex","SOLUSD",1643662437887,24.6174,98.272,98.2,15.277]
["bitfinex","SOLUSD",1643662438087,24.6174,98.272,98.2,42.297]
["bitfinex","SOLUSD",1643662438284,23.6787,98.296,98.202,1.42507313]
["bitfinex","SOLUSD",1643662438486,23.1168,98.295,98.209,1.42507313]
["bitfinex","SOLUSD",1643662438685,43.10107711,98.295,98.211,1.42507313]
["bitfinex","SOLUSD",1643662438892,43.10107711,98.295,98.214,1.42507313]
["bitfinex","SOLUSD",1643662439086,0.25,98.294,98.215,6.51407313]
["bitfinex","SOLUSD",1643662439290,43.10107711,98.295,98.22,29.992]
["bitfinex","SOLUSD",1643662439486,43.10107711,98.295,98.221,5.088]
["bitfinex","SOLUSD",1643662439691,5.088,98.316,98.222,30.86841045]
["bitfinex","SOLUSD",1643662439989,15.266,98.34,98.231,1.42507313]
["bitfinex","SOLUSD",1643662440188,1.40758329,98.343,98.223,5.338]
["bitfinex","SOLUSD",1643662440189,1.40758329,98.347,98.24,14.72]
["bitfinex","SOLUSD",1643662440389,24.2366,98.349,98.25,15.261]
["bitfinex","SOLUSD",1643662440587,46.6878448,98.343,98.261,102.0]
["bitfinex","SOLUSD",1643662440788,46.6878448,98.343,98.263,30.56432515]
["bitfinex","SOLUSD",1643662440988,46.6878448,98.343,98.264,5.087]
["bitfinex","SOLUSD",1643662441189,46.6878448,98.343,98.265,102.0]
["bitfinex","SOLUSD",1643662441388,5.087,98.35,98.28,14.72]
["bitfinex","SOLUSD",1643662441590,3.85261609,98.365,98.281,5.087]
["bitfinex","SOLUSD",1643662441887,3.85261609,98.365,98.281,5.337]
["bitfinex","SOLUSD",1643662441888,2.4450328,98.365,98.281,5.337]
["bitfinex","SOLUSD",1643662442487,42.25007896,98.351,98.282,13.08477455]
["bitfinex","SOLUSD",1643662442890,0.25,98.35,98.283,0.25]
["bitfinex","SOLUSD",1643662443488,0.00048228,98.291,98.284,2.56874627]
["bitfinex","SOLUSD",1643662443889,0.00048228,98.291,98.285,0.25]
["bitfinex","SOLUSD",1643662444289,0.00048228,98.291,98.286,2.56874627]
["bitfinex","SOLUSD",1643662444692,0.00048228,98.291,98.287,0.25]
["bitfinex","SOLUSD",1643662446093,0.00048228,98.291,98.288,2.56928408]
["bitfinex","SOLUSD",1643662446291,0.00048228,98.291,98.289,5.087]
["bitfinex","SOLUSD",1643662446590,0.00048228,98.291,98.28,29.98]
["bitfinex","SOLUSD",1643662447792,0.00048228,98.291,98.281,0.25]
["bitfinex","SOLUSD",1643662447995,0.00048228,98.291,98.28,29.98]
["bitfinex","SOLUSD",1643662448200,0.00048228,98.291,98.27,15.265]
["bitfinex","SOLUSD",1643662448394,5.087,98.29,98.24,14.72]
["bitfinex","SOLUSD",1643662448991,32.79846033,98.289,98.24,50.74237511]
["bitfinex","SOLUSD",1643662449392,32.79846033,98.289,98.241,0.25]
["bitfinex","SOLUSD",1643662449592,0.25,98.288,98.241,0.25]
["bitfinex","SOLUSD",1643662449792,5.088,98.287,98.25,15.269]
["bitfinex","SOLUSD",1643662449993,5.088,98.287,98.221,2.56928408]
["bitfinex","SOLUSD",1643662449994,5.088,98.287,98.207,2.56928408]
["bitfinex","SOLUSD",1643662450197,5.088,98.287,98.21,14.72]
["bitfinex","SOLUSD",1643662450198,0.25,98.286,98.21,14.72]
["bitfinex","SOLUSD",1643662450409,5.089,98.285,98.19,14.72]
["bitfinex","SOLUSD",1643662450793,0.25,98.284,98.19,14.72]
["bitfinex","SOLUSD",1643662450999,15.273,98.28,98.21,15.275]
["bitfinex","SOLUSD",1643662451194,5.089,98.279,98.211,0.84660716]
["bitfinex","SOLUSD",1643662451391,5.339,98.279,98.211,3.41589124]
["bitfinex","SOLUSD",1643662451597,5.339,98.279,98.212,2.56928408]
["bitfinex","SOLUSD",1643662451993,5.339,98.279,98.213,0.25]
["bitfinex","SOLUSD",1643662452395,5.089,98.279,98.23,15.272]
["bitfinex","SOLUSD",1643662452592,0.00048228,98.291,98.23,29.992]
["bitfinex","SOLUSD",1643662452793,0.00048228,98.291,98.231,2.81928408]
["bitfinex","SOLUSD",1643662453197,0.00048228,98.291,98.232,2.56928408]
["bitfinex","SOLUSD",1643662453394,0.00048228,98.291,98.24,15.265]
["bitfinex","SOLUSD",1643662453595,0.00048228,98.291,98.24,29.985]
["bitfinex","SOLUSD",1643662453795,0.00048228,98.291,98.241,0.25]
["bitfinex","SOLUSD",1643662454995,0.00048228,98.291,98.25,15.268]
["bitfinex","SOLUSD",1643662455196,0.00048228,98.291,98.251,102.0]
["bitfinex","SOLUSD",1643662455397,0.00048228,98.291,98.26,116.72]
["bitfinex","SOLUSD",1643662455596,0.00048228,98.291,98.261,5.087]
["bitfinex","SOLUSD",1643662455799,0.00048228,98.291,98.261,5.337]
["bitfinex","SOLUSD",1643662455998,0.00048228,98.291,98.262,16.30138893]
["bitfinex","SOLUSD",1643662456296,0.00048228,98.291,98.271,136.26986824]
["bitfinex","SOLUSD",1643662456499,0.00048228,98.291,98.281,6.0]
["bitfinex","SOLUSD",1643662456713,0.18096456,98.291,98.282,107.087]
["bitfinex","SOLUSD",1643662456897,0.18096456,98.291,98.282,123.63838893]
["bitfinex","SOLUSD",1643662457098,40.67701201,98.373,98.282,123.63838893]
["bitfinex","SOLUSD",1643662457297,30.49988565,98.358,98.283,13.73210485]
["bitfinex","SOLUSD",1643662457498,32.97493972,98.343,98.29,50.85]
["bitfinex","SOLUSD",1643662457696,5.085,98.399,98.3,14.72]
["bitfinex","SOLUSD",1643662457900,5.085,98.362,98.301,0.25]
["bitfinex","SOLUSD",1643662458096,5.085,98.362,98.31,15.256]
["bitfinex","SOLUSD",1643662458697,42.73423283,98.351,98.311,34.26986824]
["bitfinex","SOLUSD",1643662459498,5.085,98.366,98.311,34.26986824]
["bitfinex","SOLUSD",1643662459697,0.25,98.365,98.311,34.26986824]
["bitfinex","SOLUSD",1643662459934,0.25,98.365,98.312,0.25]
["bitfinex","SOLUSD",1643662460099,0.25,98.365,98.32,15.257]
["bitfinex","SOLUSD",1643662460299,0.25,98.365,98.321,0.25]
["bitfinex","SOLUSD",1643662460698,36.11499037,98.357,98.321,0.25]
["bitfinex","SOLUSD",1643662461299,0.25,98.356,98.321,0.25]
["bitfinex","SOLUSD",1643662461501,5.333,98.356,98.32,15.258]
["bitfinex","SOLUSD",1643662461700,5.333,98.356,98.321,0.25]
["bitfinex","SOLUSD",1643662461899,5.333,98.356,98.312,0.25]
["bitfinex","SOLUSD",1643662461900,5.083,98.355,98.312,0.25]
["bitfinex","SOLUSD",1643662462301,0.25,98.354,98.312,0.25]
["bitfinex","SOLUSD",1643662462501,0.25,98.354,98.311,34.26986824]
["bitfinex","SOLUSD",1643662462804,5.085,98.353,98.32,15.257]
["bitfinex","SOLUSD",1643662463006,0.25,98.354,98.32,15.257]
["bitfinex","SOLUSD",1643662463208,0.25,98.354,98.321,0.25]
["bitfinex","SOLUSD",1643662463209,0.25,98.352,98.321,0.25]
["bitfinex","SOLUSD",1643662463408,0.25,98.354,98.321,0.25]
["bitfinex","SOLUSD",1643662464204,38.17195163,98.352,98.321,0.25]
["bitfinex","SOLUSD",1643662464401,38.17195163,98.352,98.312,0.25]
["bitfinex","SOLUSD",1643662464601,38.17195163,98.352,98.33,15.255]
["bitfinex","SOLUSD",1643662464800,38.17195163,98.352,98.312,0.25]
["bitfinex","SOLUSD",1643662465240,38.17195163,98.352,98.31,50.85]
["bitfinex","SOLUSD",1643662465241,38.17195163,98.352,98.311,0.25]
["bitfinex","SOLUSD",1643662465601,0.25,98.361,98.311,0.25]
["bitfinex","SOLUSD",1643662465804,0.08751218,98.363,98.311,0.25]
["bitfinex","SOLUSD",1643662466203,0.11477536,98.345,98.32,117.257]
["bitfinex","SOLUSD",1643662466403,0.11477536,98.345,98.33,14.72]
["bitfinex","SOLUSD",1643662466606,0.11477536,98.345,98.331,35.24201358]
["bitfinex","SOLUSD",1643662466803,0.11477536,98.345,98.331,35.49201358]
["bitfinex","SOLUSD",1643662467208,0.11477536,98.345,98.331,38.06129766]
["bitfinex","SOLUSD",1643662468507,0.11477536,98.345,98.331,35.49201358]
["bitfinex","SOLUSD",1643662469929,0.11477536,98.345,98.331,30.40901358]
["bitfinex","SOLUSD",1643662474235,2.4388706,98.341,98.331,30.40901358]
["bitfinex","SOLUSD",1643662477337,2.4388706,98.341,98.33,29.97]
["bitfinex","SOLUSD",1643662477338,2.4388706,98.341,98.33,15.25]
["bitfinex","SOLUSD",1643662477539,6.06439994,98.34,98.32,15.258]
["bitfinex","SOLUSD",1643662477740,11.14739994,98.34,98.3,50.853]
["bitfinex","SOLUSD",1643662478345,6.06439994,98.34,98.301,29.646522]
["bitfinex","SOLUSD",1643662478940,6.06439994,98.34,98.31,15.259]
["bitfinex","SOLUSD",1643662479339,6.06439994,98.34,98.311,0.25]
["bitfinex","SOLUSD",1643662479540,2.4388706,98.341,98.311,0.25]
["bitfinex","SOLUSD",1643662479940,2.4388706,98.341,98.32,15.256]
["bitfinex","SOLUSD",1643662480342,2.4388706,98.341,98.321,10.77894684]
["bitfinex","SOLUSD",1643662480541,0.11477536,98.345,98.321,13.34823092]
["bitfinex","SOLUSD",1643662480743,0.22955072,98.345,98.33,14.72]
["bitfinex","SOLUSD",1643662481192,5.083,98.425,98.331,7.65228408]
["bitfinex","SOLUSD",1643662481348,5.083,98.425,98.34,6.0]
["bitfinex","SOLUSD",1643662481553,0.4833837,98.426,98.35,14.72]
["bitfinex","SOLUSD",1643662481743,5.082,98.455,98.351,102.0]
["bitfinex","SOLUSD",1643662481943,5.081,98.471,98.36,6.0]
["bitfinex","SOLUSD",1643662482144,5.081,98.471,98.38,15.24]
["bitfinex","SOLUSD",1643662482345,46.8695,98.479,98.38,15.24]
["bitfinex","SOLUSD",1643662482346,5.08,98.478,98.39,14.72]
["bitfinex","SOLUSD",1643662482748,5.08,98.478,98.391,0.25]
["bitfinex","SOLUSD",1643662482945,5.08,98.478,98.391,2.82901505]
["bitfinex","SOLUSD",1643662483146,5.08,98.478,98.392,2.57901505]
["bitfinex","SOLUSD",1643662483349,5.08,98.478,98.393,0.25]
["bitfinex","SOLUSD",1643662483747,5.08,98.478,98.394,2.57901505]
["bitfinex","SOLUSD",1643662483951,5.08,98.478,98.41,15.24]
["bitfinex","SOLUSD",1643662484148,5.08,98.478,98.41,29.96]
["bitfinex","SOLUSD",1643662484347,5.08,98.478,98.411,26.26163863]
["bitfinex","SOLUSD",1643662485252,5.08,98.478,98.411,26.01163863]
["bitfinex","SOLUSD",1643662485447,0.25,98.477,98.411,26.01163863]
["bitfinex","SOLUSD",1643662485648,5.079,98.476,98.411,26.01163863]
["bitfinex","SOLUSD",1643662485854,5.079,98.482,98.42,15.24]
["bitfinex","SOLUSD",1643662486050,5.079,98.482,98.42,131.96]
["bitfinex","SOLUSD",1643662486252,5.079,98.482,98.421,2.57901505]
["bitfinex","SOLUSD",1643662486650,37.24099938,98.481,98.422,0.25]
["bitfinex","SOLUSD",1643662486850,37.24099938,98.481,98.42,116.47]
["bitfinex","SOLUSD",1643662487250,37.24099938,98.481,98.423,2.57901505]
["bitfinex","SOLUSD",1643662487466,0.25,98.48,98.423,2.57901505]
["bitfinex","SOLUSD",1643662487651,0.25,98.48,98.43,15.236]
["bitfinex","SOLUSD",1643662487852,0.392759,98.483,98.43,29.956]
["bitfinex","SOLUSD",1643662488150,0.392759,98.483,98.43,32.53501505]
["bitfinex","SOLUSD",1643662488352,0.392759,98.483,98.431,0.25]
["bitfinex","SOLUSD",1643662488551,0.392759,98.483,98.431,10.50521013]
["bitfinex","SOLUSD",1643662488752,0.142759,98.483,98.431,10.50521013]
["bitfinex","SOLUSD",1643662489352,0.142759,98.483,98.432,2.57901505]
["bitfinex","SOLUSD",1643662489752,0.142759,98.483,98.433,0.25]
["bitfinex","SOLUSD",1643662489956,0.142759,98.483,98.44,15.236]
["bitfinex","SOLUSD",1643662490255,0.142759,98.483,98.441,5.078]
["bitfinex","SOLUSD",1643662490552,0.142759,98.483,98.45,14.72]
["bitfinex","SOLUSD",1643662490777,0.142759,98.483,98.451,5.077]
["bitfinex","SOLUSD",1643662490952,0.142759,98.483,98.451,0.25]
["bitfinex","SOLUSD",1643662491353,0.142759,98.483,98.451,26.26163863]
["bitfinex","SOLUSD",1643662491954,0.142759,98.483,98.46,15.231]
["bitfinex","SOLUSD",1643662492154,0.142759,98.483,98.47,14.72]
["bitfinex","SOLUSD",1643662492357,0.142759,98.483,98.471,10.50521013]
["bitfinex","SOLUSD",1643662492554,0.142759,98.483,98.471,10.25521013]
["bitfinex","SOLUSD",1643662493461,0.142759,98.483,98.471,12.83422518]
["bitfinex","SOLUSD",1643662493858,0.142759,98.483,98.472,0.25]
["bitfinex","SOLUSD",1643662495585,0.142759,98.483,98.47,29.948]
["bitfinex","SOLUSD",1643662496075,0.142759,98.483,98.47,15.228]
["bitfinex","SOLUSD",1643662496458,0.142759,98.483,98.471,31.52831718]
["bitfinex","SOLUSD",1643662500774,0.142759,98.483,98.472,0.25]
["bitfinex","SOLUSD",1643662501374,0.142759,98.483,98.47,29.948]
["bitfinex","SOLUSD",1643662501574,0.142759,98.483,98.47,14.72]
["bitfinex","SOLUSD",1643662502377,0.142759,98.483,98.471,29.50433044]
["bitfinex","SOLUSD",1643662503200,0.142759,98.483,98.472,0.25]
["bitfinex","SOLUSD",1643662504501,0.142759,98.483,98.471,29.50433044]
["bitfinex","SOLUSD",1643662504698,0.142759,98.483,98.47,29.953]
["bitfinex","SOLUSD",1643662505696,0.142759,98.483,98.471,0.25]
["bitfinex","SOLUSD",1643662505896,0.142759,98.483,98.47,29.953]
["bitfinex","SOLUSD",1643662506398,0.142759,98.483,98.442,32.6087351]
["bitfinex","SOLUSD",1643662506596,0.142759,98.483,98.41,14.72]
["bitfinex","SOLUSD",1643662506797,0.142759,98.483,98.411,5.078]
["bitfinex","SOLUSD",1643662507000,0.142759,98.483,98.411,7.66664491]
["bitfinex","SOLUSD",1643662507497,0.142759,98.483,98.431,33.70876097]
["bitfinex","SOLUSD",1643662507902,0.142759,98.483,98.421,5.078]
["bitfinex","SOLUSD",1643662508102,5.078,98.482,98.421,5.078]
["bitfinex","SOLUSD",1643662508304,0.25,98.481,98.421,5.078]
["bitfinex","SOLUSD",1643662508509,5.078,98.48,98.421,5.078]
["bitfinex","SOLUSD",1643662508907,36.6577874,98.479,98.421,5.078]
["bitfinex","SOLUSD",1643662509104,5.078,98.478,98.421,5.078]
["bitfinex","SOLUSD",1643662509301,0.25,98.477,98.384,1.42507313]
["bitfinex","SOLUSD",1643662509509,5.079,98.476,98.385,0.25]
["bitfinex","SOLUSD",1643662509711,15.244,98.47,98.4,15.243]
["bitfinex","SOLUSD",1643662509907,5.079,98.476,98.377,1.42507313]
["bitfinex","SOLUSD",1643662509908,5.329,98.469,98.377,1.42507313]
["bitfinex","SOLUSD",1643662510106,18.599,98.469,98.37,50.814]
["bitfinex","SOLUSD",1643662510514,66.0,98.467,98.35,14.72]
["bitfinex","SOLUSD",1643662510710,14.72,98.46,98.335,2.5829933]
["bitfinex","SOLUSD",1643662510907,5.331,98.459,98.33,15.254]
["bitfinex","SOLUSD",1643662511105,31.48109142,98.459,98.33,15.254]
["bitfinex","SOLUSD",1643662511310,42.08983241,98.459,98.33,15.254]
["bitfinex","SOLUSD",1643662511569,42.48205526,98.458,98.33,15.254]
["bitfinex","SOLUSD",1643662511707,5.081,98.457,98.33,15.254]
["bitfinex","SOLUSD",1643662511914,18.89643241,98.457,98.33,15.254]
["bitfinex","SOLUSD",1643662512106,36.4077874,98.429,98.33,15.254]
["bitfinex","SOLUSD",1643662512308,107.332,98.428,98.33,15.254]
["bitfinex","SOLUSD",1643662512909,5.332,98.428,98.331,2.8329933]
["bitfinex","SOLUSD",1643662513110,0.25,98.428,98.36,15.25]
["bitfinex","SOLUSD",1643662514310,15.252,98.42,98.361,0.25]
["bitfinex","SOLUSD",1643662514509,0.25,98.419,98.353,27.71678649]
["bitfinex","SOLUSD",1643662514911,0.25,98.419,98.332,2.5829933]
["bitfinex","SOLUSD",1643662515109,5.082,98.418,98.32,14.72]
["bitfinex","SOLUSD",1643662515309,0.25,98.417,98.32,14.72]
["bitfinex","SOLUSD",1643662515509,5.082,98.416,98.32,14.72]
["bitfinex","SOLUSD",1643662515714,15.253,98.41,98.33,15.254]
["bitfinex","SOLUSD",1643662515910,39.52536384,98.408,98.33,15.254]
["bitfinex","SOLUSD",1643662516112,5.082,98.407,98.33,15.254]
["bitfinex","SOLUSD",1643662516310,5.332,98.407,98.33,15.254]
["bitfinex","SOLUSD",1643662517012,39.52536384,98.408,98.331,7.92317352]
["bitfinex","SOLUSD",1643662517221,39.52536384,98.408,98.35,15.25]
["bitfinex","SOLUSD",1643662517413,39.52536384,98.408,98.351,14.95811805]
["bitfinex","SOLUSD",1643662517611,39.52536384,98.408,98.351,17.54929157]
["bitfinex","SOLUSD",1643662518012,39.52536384,98.408,98.352,2.59117352]
["bitfinex","SOLUSD",1643662518413,39.52536384,98.408,98.353,0.25]
["bitfinex","SOLUSD",1643662518614,5.082,98.465,98.353,0.25]
["bitfinex","SOLUSD",1643662518812,5.081,98.473,98.36,15.248]
["bitfinex","SOLUSD",1643662519103,52.24,98.477,98.361,5.08]
["bitfinex","SOLUSD",1643662519214,0.25,98.465,98.361,7.92117352]
["bitfinex","SOLUSD",1643662519413,0.25,98.465,98.362,2.59117352]
["bitfinex","SOLUSD",1643662519613,33.30708986,98.465,98.363,5.08]
["bitfinex","SOLUSD",1643662519813,33.30708986,98.465,98.363,5.33]
["bitfinex","SOLUSD",1643662520015,15.245,98.46,98.364,2.59117352]
["bitfinex","SOLUSD",1643662520215,15.245,98.46,98.377,26.64073071]
["bitfinex","SOLUSD",1643662520515,5.33,98.459,98.377,26.64073071]
["bitfinex","SOLUSD",1643662520913,15.248,98.45,98.38,15.247]
["bitfinex","SOLUSD",1643662521318,39.71187137,98.449,98.371,5.08]
["bitfinex","SOLUSD",1643662521627,102.0,98.448,98.34,65.55]
["bitfinex","SOLUSD",1643662521844,5.331,98.447,98.341,5.081]
["bitfinex","SOLUSD",1643662522015,8.28769142,98.447,98.34,14.72]
["bitfinex","SOLUSD",1643662522214,5.331,98.447,98.34,14.72]
["bitfinex","SOLUSD",1643662522416,104.95669142,98.446,98.34,14.72]
["bitfinex","SOLUSD",1643662522618,15.25,98.44,98.34,15.253]
["bitfinex","SOLUSD",1643662522818,5.331,98.439,98.34,15.253]
["bitfinex","SOLUSD",1643662523023,102.0,98.438,98.34,15.253]
["bitfinex","SOLUSD",1643662523225,5.081,98.437,98.321,5.081]
["bitfinex","SOLUSD",1643662523426,5.331,98.437,98.321,5.081]
["bitfinex","SOLUSD",1643662523618,2.95669142,98.436,98.321,5.081]
["bitfinex","SOLUSD",1643662523820,5.332,98.435,98.322,0.25]
["bitfinex","SOLUSD",1643662524018,36.47127987,98.434,98.322,0.25]
["bitfinex","SOLUSD",1643662524217,5.082,98.433,98.322,0.25]
["bitfinex","SOLUSD",1643662524416,8.28869142,98.433,98.321,5.081]
["bitfinex","SOLUSD",1643662524616,21.99869142,98.433,98.321,5.081]
["bitfinex","SOLUSD",1643662524818,2.95669142,98.432,98.321,5.081]
["bitfinex","SOLUSD",1643662525017,102.0,98.409,98.321,5.081]
["bitfinex","SOLUSD",1643662525221,44.54487137,98.408,98.32,15.255]
["bitfinex","SOLUSD",1643662525419,44.79487137,98.408,98.32,15.255]
["bitfinex","SOLUSD",1643662525624,44.79487137,98.408,98.321,2.59117352]
["bitfinex","SOLUSD",1643662526019,15.254,98.4,98.33,15.255]
["bitfinex","SOLUSD",1643662526221,15.254,98.4,98.331,0.96688748]
["bitfinex","SOLUSD",1643662526418,44.79487137,98.408,98.332,5.083]
["bitfinex","SOLUSD",1643662526419,39.46187137,98.408,98.332,5.083]
["bitfinex","SOLUSD",1643662526868,24.9657,98.419,98.332,5.083]
["bitfinex","SOLUSD",1643662526869,24.9657,98.419,98.333,0.25]
["bitfinex","SOLUSD",1643662527022,24.9657,98.419,98.334,5.082]
["bitfinex","SOLUSD",1643662527220,24.9657,98.419,98.334,7.67317352]
["bitfinex","SOLUSD",1643662527521,24.9657,98.419,98.335,0.25]
["bitfinex","SOLUSD",1643662527723,46.44545459,98.418,98.336,5.082]
["bitfinex","SOLUSD",1643662528021,46.44545459,98.418,98.34,15.253]
["bitfinex","SOLUSD",1643662528423,24.9657,98.419,98.341,0.25]
["bitfinex","SOLUSD",1643662528623,24.9657,98.419,98.35,14.72]
["bitfinex","SOLUSD",1643662528824,5.082,98.444,98.351,0.25]
["bitfinex","SOLUSD",1643662529023,29.4517,98.453,98.351,0.25]
["bitfinex","SOLUSD",1643662529223,15.247,98.45,98.36,15.248]
["bitfinex","SOLUSD",1643662529424,33.23015348,98.444,98.361,32.87609258]
["bitfinex","SOLUSD",1643662529625,33.23015348,98.444,98.351,0.25]
["bitfinex","SOLUSD",1643662529825,38.31115348,98.444,98.351,0.25]
["bitfinex","SOLUSD",1643662530236,15.248,98.44,98.36,15.25]
["bitfinex","SOLUSD",1643662530426,15.248,98.44,98.361,0.25]
["bitfinex","SOLUSD",1643662530629,15.248,98.44,98.361,33.83301274]
["bitfinex","SOLUSD",1643662531326,0.25,98.439,98.361,33.83301274]
["bitfinex","SOLUSD",1643662531527,0.25,98.439,98.362,5.081]
["bitfinex","SOLUSD",1643662531726,0.25,98.439,98.37,15.248]
["bitfinex","SOLUSD",1643662532130,0.25,98.439,98.371,0.25]
["bitfinex","SOLUSD",1643662532327,0.25,98.443,98.371,0.25]
["bitfinex","SOLUSD",1643662532927,5.08,98.442,98.371,0.25]
["bitfinex","SOLUSD",1643662533333,0.25,98.441,98.351,5.08]
["bitfinex","SOLUSD",1643662533529,5.081,98.44,98.351,5.08]
["bitfinex","SOLUSD",1643662533728,20.33,98.44,98.351,5.08]
["bitfinex","SOLUSD",1643662533929,0.25,98.439,98.351,5.08]
["bitfinex","SOLUSD",1643662534130,5.081,98.438,98.351,5.08]
["bitfinex","SOLUSD",1643662534383,0.25,98.437,98.321,34.71391767]
["bitfinex","SOLUSD",1643662534542,5.082,98.436,98.321,39.79591767]
["bitfinex","SOLUSD",1643662534929,0.25,98.435,98.321,39.79591767]
["bitfinex","SOLUSD",1643662535131,135.33016381,98.419,98.33,15.253]
["bitfinex","SOLUSD",1643662535438,5.332,98.418,98.33,15.253]
["bitfinex","SOLUSD",1643662536030,2.95669142,98.417,98.33,15.253]
["bitfinex","SOLUSD",1643662536228,5.082,98.416,98.33,15.253]
["bitfinex","SOLUSD",1643662536469,5.332,98.416,98.33,15.253]
["bitfinex","SOLUSD",1643662536630,102.0,98.415,98.33,15.253]
["bitfinex","SOLUSD",1643662536859,5.332,98.414,98.33,15.253]
["bitfinex","SOLUSD",1643662537056,15.254,98.41,98.331,0.25]
["bitfinex","SOLUSD",1643662537257,107.082,98.409,98.331,0.25]
["bitfinex","SOLUSD",1643662537456,107.332,98.409,98.331,0.25]
["bitfinex","SOLUSD",1643662537656,102.0,98.409,98.332,5.082]
["bitfinex","SOLUSD",1643662537860,5.332,98.408,98.333,0.25]
["bitfinex","SOLUSD",1643662538070,102.0,98.407,98.331,0.25]
["bitfinex","SOLUSD",1643662538260,0.25,98.406,98.33,15.253]
["bitfinex","SOLUSD",1643662538659,0.25,98.406,98.322,5.082]
["bitfinex","SOLUSD",1643662538660,15.255,98.4,98.322,5.082]
["bitfinex","SOLUSD",1643662538859,5.333,98.399,98.323,0.25]
["bitfinex","SOLUSD",1643662539057,102.0,98.398,98.323,0.25]
["bitfinex","SOLUSD",1643662539259,38.99896456,98.396,98.323,0.25]
["bitfinex","SOLUSD",1643662539662,0.25,98.395,98.323,0.25]
["bitfinex","SOLUSD",1643662540061,102.25,98.395,98.323,0.25]
["bitfinex","SOLUSD",1643662540359,102.25,98.395,98.322,5.082]
["bitfinex","SOLUSD",1643662540661,102.25,98.395,98.321,5.083]
["bitfinex","SOLUSD",1643662541461,15.256,98.39,98.321,5.083]
["bitfinex","SOLUSD",1643662541660,15.256,98.39,98.311,5.083]
["bitfinex","SOLUSD",1643662541859,107.333,98.389,98.312,0.25]
["bitfinex","SOLUSD",1643662542059,110.28969142,98.389,98.312,0.25]
["bitfinex","SOLUSD",1643662542459,2.95669142,98.388,98.312,0.25]
["bitfinex","SOLUSD",1643662542859,5.333,98.387,98.312,0.25]
["bitfinex","SOLUSD",1643662543058,15.259,98.37,98.297,0.25]
["bitfinex","SOLUSD",1643662543263,102.0,98.369,98.297,0.25]
["bitfinex","SOLUSD",1643662543460,107.333,98.369,98.298,3.65612801]
["bitfinex","SOLUSD",1643662543660,107.333,98.369,98.293,5.333]
["bitfinex","SOLUSD",1643662543860,102.25,98.369,98.293,5.333]
["bitfinex","SOLUSD",1643662544060,36.93418668,98.368,98.293,5.083]
["bitfinex","SOLUSD",1643662544261,15.261,98.36,98.293,5.083]
["bitfinex","SOLUSD",1643662544464,5.085,98.359,98.265,2.82545016]
["bitfinex","SOLUSD",1643662544661,47.3502,98.358,98.262,2.82545016]
["bitfinex","SOLUSD",1643662544861,0.25,98.357,98.263,0.25]
["bitfinex","SOLUSD",1643662545287,8.04169142,98.356,98.263,0.25]
["bitfinex","SOLUSD",1643662545661,105.20669142,98.355,98.263,0.25]
["bitfinex","SOLUSD",1643662545867,5.086,98.354,98.263,0.25]
["bitfinex","SOLUSD",1643662546062,102.0,98.339,98.25,15.268]
["bitfinex","SOLUSD",1643662546261,42.75643679,98.338,98.25,15.268]
["bitfinex","SOLUSD",1643662546463,102.0,98.337,98.25,15.268]
["bitfinex","SOLUSD",1643662546665,5.086,98.336,98.24,14.72]
["bitfinex","SOLUSD",1643662546868,5.336,98.336,98.241,3.64748422]
["bitfinex","SOLUSD",1643662547266,102.0,98.335,98.23,2.82545016]
["bitfinex","SOLUSD",1643662547467,102.0,98.319,98.23,15.269]
["bitfinex","SOLUSD",1643662547765,38.26671445,98.318,98.231,3.64238348]
["bitfinex","SOLUSD",1643662547970,38.51671445,98.318,98.231,3.89238348]
["bitfinex","SOLUSD",1643662548368,38.51671445,98.318,98.232,3.64238348]
["bitfinex","SOLUSD",1643662548566,102.0,98.317,98.232,3.64238348]
["bitfinex","SOLUSD",1643662548865,5.337,98.316,98.23,15.269]
["bitfinex","SOLUSD",1643662549065,15.271,98.3,98.23,15.269]
["bitfinex","SOLUSD",1643662549513,37.92043679,98.299,98.23,15.269]
["bitfinex","SOLUSD",1643662549868,5.088,98.323,98.23,15.269]
["bitfinex","SOLUSD",1643662550068,15.264,98.35,98.231,6.47550567]
["bitfinex","SOLUSD",1643662550277,15.264,98.35,98.26,15.262]
["bitfinex","SOLUSD",1643662550672,15.264,98.35,98.25,14.72]
["bitfinex","SOLUSD",1643662550871,39.68612804,98.348,98.251,2.15772356]
["bitfinex","SOLUSD",1643662551070,39.68612804,98.348,98.251,2.86067017]
["bitfinex","SOLUSD",1643662551270,15.265,98.34,98.25,15.266]
["bitfinex","SOLUSD",1643662551469,5.086,98.339,98.23,14.72]
["bitfinex","SOLUSD",1643662551670,51.1756,98.339,98.23,0.25]
["bitfinex","SOLUSD",1643662551877,46.0896,98.339,98.23,0.25]
["bitfinex","SOLUSD",1643662552073,46.0896,98.339,98.23,38.88431388]
["bitfinex","SOLUSD",1643662552271,5.087,98.338,98.23,38.88431388]
["bitfinex","SOLUSD",1643662552471,5.087,98.338,98.24,15.268]
["bitfinex","SOLUSD",1643662552669,46.0896,98.339,98.24,15.268]
["bitfinex","SOLUSD",1643662552890,39.68612804,98.348,98.241,6.22443779]
["bitfinex","SOLUSD",1643662553108,39.68612804,98.348,98.252,2.82545016]
["bitfinex","SOLUSD",1643662553276,5.086,98.347,98.26,14.72]
["bitfinex","SOLUSD",1643662553475,0.25,98.347,98.26,14.72]
["bitfinex","SOLUSD",1643662553677,0.25,98.347,98.261,0.25]
["bitfinex","SOLUSD",1643662553877,5.086,98.346,98.27,15.26]
["bitfinex","SOLUSD",1643662554071,5.086,98.346,98.271,32.35206621]
["bitfinex","SOLUSD",1643662554371,0.25,98.345,98.271,32.60206621]
["bitfinex","SOLUSD",1643662554574,5.086,98.344,98.271,0.25]
["bitfinex","SOLUSD",1643662554772,0.25,98.343,98.27,15.26]
["bitfinex","SOLUSD",1643662555194,15.264,98.34,98.27,15.26]
["bitfinex","SOLUSD",1643662555377,0.25,98.339,98.27,15.26]
["bitfinex","SOLUSD",1643662555599,5.086,98.338,98.27,15.26]
["bitfinex","SOLUSD",1643662555774,5.336,98.339,98.27,15.26]
["bitfinex","SOLUSD",1643662555978,0.25,98.337,98.27,15.26]
["bitfinex","SOLUSD",1643662556176,0.25,98.339,98.264,30.2745799]
["bitfinex","SOLUSD",1643662556378,5.086,98.347,98.264,30.2745799]
["bitfinex","SOLUSD",1643662556576,5.086,98.369,98.264,30.2745799]
["bitfinex","SOLUSD",1643662556776,0.25,98.346,98.264,30.2745799]
["bitfinex","SOLUSD",1643662556979,5.086,98.345,98.265,0.25]
["bitfinex","SOLUSD",1643662557177,5.086,98.345,98.27,14.72]
["bitfinex","SOLUSD",1643662557378,0.25,98.344,98.271,0.25]
["bitfinex","SOLUSD",1643662557578,0.25,98.344,98.27,14.72]
["bitfinex","SOLUSD",1643662557779,5.086,98.343,98.27,14.72]
["bitfinex","SOLUSD",1643662557978,5.086,98.343,98.27,15.263]
["bitfinex","SOLUSD",1643662558182,0.25,98.342,98.27,15.263]
["bitfinex","SOLUSD",1643662558980,5.086,98.341,98.27,15.263]
["bitfinex","SOLUSD",1643662559382,0.25,98.34,98.27,15.263]
["bitfinex","SOLUSD",1643662559785,5.086,98.339,98.27,15.263]
["bitfinex","SOLUSD",1643662559982,15.514,98.34,98.27,15.263]
["bitfinex","SOLUSD",1643662560182,0.25,98.338,98.27,15.263]
["bitfinex","SOLUSD",1643662560382,15.514,98.34,98.25,15.266]
["bitfinex","SOLUSD",1643662560582,5.086,98.337,98.25,15.266]
["bitfinex","SOLUSD",1643662560790,2.95669142,98.337,98.231,2.82545016]
["bitfinex","SOLUSD",1643662560983,15.267,98.33,98.242,0.25]
["bitfinex","SOLUSD",1643662561383,31.4140232,98.329,98.243,3.61427261]
["bitfinex","SOLUSD",1643662561589,5.087,98.328,98.243,3.61427261]
["bitfinex","SOLUSD",1643662561783,5.087,98.328,98.244,0.25]
["bitfinex","SOLUSD",1643662561982,0.25,98.327,98.244,0.25]
["bitfinex","SOLUSD",1643662562182,5.087,98.326,98.244,0.25]
["bitfinex","SOLUSD",1643662562383,0.25,98.325,98.244,0.25]
["bitfinex","SOLUSD",1643662562585,5.087,98.324,98.244,0.25]
["bitfinex","SOLUSD",1643662562784,15.268,98.32,98.245,2.6204114]
["bitfinex","SOLUSD",1643662563115,0.25,98.323,98.245,2.6204114]
["bitfinex","SOLUSD",1643662563311,0.25,98.323,98.261,7.04456599]
["bitfinex","SOLUSD",1643662563516,31.1640232,98.329,98.261,7.04456599]
["bitfinex","SOLUSD",1643662563717,31.1640232,98.329,98.262,0.25]
["bitfinex","SOLUSD",1643662564112,5.086,98.328,98.26,14.72]
["bitfinex","SOLUSD",1643662564313,5.086,98.328,98.261,0.25]
["bitfinex","SOLUSD",1643662564512,5.086,98.328,98.26,15.265]
["bitfinex","SOLUSD",1643662564732,107.086,98.328,98.26,15.265]
["bitfinex","SOLUSD",1643662565013,0.25,98.327,98.26,15.265]
["bitfinex","SOLUSD",1643662565211,5.086,98.326,98.24,14.72]
["bitfinex","SOLUSD",1643662565414,0.25,98.325,98.241,0.25]
["bitfinex","SOLUSD",1643662565615,15.268,98.32,98.241,0.25]
["bitfinex","SOLUSD",1643662565919,5.337,98.319,98.241,0.25]
["bitfinex","SOLUSD",1643662566512,2.95669142,98.318,98.241,0.25]
["bitfinex","SOLUSD",1643662566714,15.269,98.31,98.231,0.25]
["bitfinex","SOLUSD",1643662566912,5.337,98.309,98.22,15.271]
["bitfinex","SOLUSD",1643662567213,30.1844,98.309,98.221,3.61979324]
["bitfinex","SOLUSD",1643662567413,102.0,98.307,98.222,34.59857997]
["bitfinex","SOLUSD",1643662567612,5.088,98.306,98.223,3.61979324]
["bitfinex","SOLUSD",1643662567813,15.272,98.3,98.223,3.61979324]
["bitfinex","SOLUSD",1643662568020,0.25,98.306,98.223,6.24020464]
["bitfinex","SOLUSD",1643662568214,0.25,98.299,98.224,2.8704114]
["bitfinex","SOLUSD",1643662568417,0.25,98.299,98.223,3.61979324]
["bitfinex","SOLUSD",1643662568418,5.088,98.298,98.192,4.24707885]
["bitfinex","SOLUSD",1643662568623,5.088,98.298,98.111,124.33679192]
["bitfinex","SOLUSD",1643662568624,5.088,98.298,98.162,4.24707885]
["bitfinex","SOLUSD",1643662568818,0.25,98.297,98.139,4.24707885]
["bitfinex","SOLUSD",1643662569015,33.18649142,98.297,98.139,4.24707885]
["bitfinex","SOLUSD",1643662569215,15.279,98.27,98.19,15.276]
["bitfinex","SOLUSD",1643662569416,5.09,98.305,98.191,19.19210717]
["bitfinex","SOLUSD",1643662569614,5.09,98.32,98.192,102.0]
["bitfinex","SOLUSD",1643662569915,5.089,98.337,98.192,102.25]
["bitfinex","SOLUSD",1643662570116,5.089,98.337,98.193,14.4659859]
["bitfinex","SOLUSD",1643662570315,5.089,98.337,98.194,102.25]
["bitfinex","SOLUSD",1643662570613,15.268,98.33,98.22,15.267]
["bitfinex","SOLUSD",1643662570813,0.25,98.307,98.221,34.34244204]
["bitfinex","SOLUSD",1643662571816,5.088,98.306,98.221,34.34244204]
["bitfinex","SOLUSD",1643662572019,24.7001,98.305,98.221,34.34244204]
["bitfinex","SOLUSD",1643662572217,5.088,98.304,98.19,50.906]
["bitfinex","SOLUSD",1643662572418,0.25,98.303,98.191,0.25]
["bitfinex","SOLUSD",1643662572617,5.089,98.302,98.19,50.906]
["bitfinex","SOLUSD",1643662572817,15.271,98.3,98.147,4.24707885]
["bitfinex","SOLUSD",1643662573018,107.09,98.299,98.16,14.72]
["bitfinex","SOLUSD",1643662573318,107.34,98.299,98.161,37.14134182]
["bitfinex","SOLUSD",1643662573522,2.95669142,98.298,98.161,37.14134182]
["bitfinex","SOLUSD",1643662573721,5.09,98.297,98.161,37.14134182]
["bitfinex","SOLUSD",1643662573923,102.0,98.296,98.161,37.14134182]
["bitfinex","SOLUSD",1643662574122,5.09,98.295,98.161,37.14134182]
["bitfinex","SOLUSD",1643662574323,102.0,98.294,98.162,0.25]
["bitfinex","SOLUSD",1643662574523,15.278,98.26,98.162,0.25]
["bitfinex","SOLUSD",1643662574723,15.278,98.26,98.135,23.7305]
["bitfinex","SOLUSD",1643662574724,27.978,98.26,98.135,23.7305]
["bitfinex","SOLUSD",1643662575026,102.0,98.258,98.11,14.72]
["bitfinex","SOLUSD",1643662575222,5.091,98.257,98.11,14.72]
["bitfinex","SOLUSD",1643662575422,102.0,98.256,98.107,4.24707885]
["bitfinex","SOLUSD",1643662575622,5.091,98.255,98.117,42.46090141]
["bitfinex","SOLUSD",1643662575822,14.72,98.25,98.117,42.46090141]
["bitfinex","SOLUSD",1643662576022,107.091,98.249,98.117,42.46090141]
["bitfinex","SOLUSD",1643662576227,110.29769142,98.249,98.118,0.25]
["bitfinex","SOLUSD",1643662576427,15.285,98.23,98.12,15.286]
["bitfinex","SOLUSD",1643662576629,58.59394909,98.229,98.12,15.286]
["bitfinex","SOLUSD",1643662576823,5.091,98.228,98.121,0.25]
["bitfinex","SOLUSD",1643662577124,5.341,98.228,98.121,0.25]
["bitfinex","SOLUSD",1643662577524,102.0,98.227,98.121,0.25]
["bitfinex","SOLUSD",1643662577724,58.59394909,98.229,98.121,0.25]
["bitfinex","SOLUSD",1643662577725,58.59394909,98.229,98.151,22.67460215]
["bitfinex","SOLUSD",1643662577927,10.98314909,98.229,98.152,0.25]
["bitfinex","SOLUSD",1643662579141,0.25,98.228,98.152,0.25]
["bitfinex","SOLUSD",1643662579326,0.25,98.228,98.17,15.278]
["bitfinex","SOLUSD",1643662579558,0.25,98.228,98.17,53.82577532]
["bitfinex","SOLUSD",1643662580329,10.98314909,98.229,98.171,0.25]
["bitfinex","SOLUSD",1643662580629,0.25,98.228,98.171,0.25]
["bitfinex","SOLUSD",1643662580832,0.25,98.228,98.17,53.82577532]
["bitfinex","SOLUSD",1643662581031,5.091,98.249,98.171,0.25]
["bitfinex","SOLUSD",1643662581234,0.25,98.347,98.171,0.25]
["bitfinex","SOLUSD",1643662581235,5.091,98.279,98.19,15.275]
["bitfinex","SOLUSD",1643662581433,39.3874,98.3,98.19,15.275]
["bitfinex","SOLUSD",1643662581671,5.089,98.299,98.19,15.275]
["bitfinex","SOLUSD",1643662581859,107.089,98.299,98.191,0.25]
["bitfinex","SOLUSD",1643662582032,102.0,98.297,98.191,26.83772824]
["bitfinex","SOLUSD",1643662582236,5.089,98.296,98.211,38.54777532]
["bitfinex","SOLUSD",1643662582433,102.0,98.295,98.211,38.54777532]
["bitfinex","SOLUSD",1643662582633,5.088,98.294,98.211,38.54777532]
["bitfinex","SOLUSD",1643662582839,5.338,98.294,98.211,38.54777532]
["bitfinex","SOLUSD",1643662583036,15.275,98.29,98.211,38.54777532]
["bitfinex","SOLUSD",1643662583245,5.089,98.289,98.18,50.91]
["bitfinex","SOLUSD",1643662583439,5.339,98.289,98.181,0.25]
["bitfinex","SOLUSD",1643662583636,8.29569142,98.289,98.181,0.25]
["bitfinex","SOLUSD",1643662583837,102.0,98.288,98.181,0.25]
["bitfinex","SOLUSD",1643662584037,15.276,98.28,98.181,0.25]
["bitfinex","SOLUSD",1643662584236,0.56590852,98.278,98.181,36.16427169]
["bitfinex","SOLUSD",1643662584434,5.09,98.277,98.181,35.91427169]
["bitfinex","SOLUSD",1643662584847,0.56590852,98.278,98.18,50.91]
["bitfinex","SOLUSD",1643662584848,0.25,98.276,98.201,29.22123187]
["bitfinex","SOLUSD",1643662585436,5.089,98.275,98.2,15.275]
["bitfinex","SOLUSD",1643662585640,5.089,98.275,98.16,65.643]
["bitfinex","SOLUSD",1643662585835,102.0,98.273,98.18,15.277]
["bitfinex","SOLUSD",1643662586035,5.09,98.272,98.18,15.277]
["bitfinex","SOLUSD",1643662586234,102.0,98.271,98.18,15.277]
["bitfinex","SOLUSD",1643662586438,5.34,98.27,98.18,15.277]
["bitfinex","SOLUSD",1643662586940,102.0,98.269,98.18,15.277]
["bitfinex","SOLUSD",1643662587136,5.09,98.268,98.18,15.277]
["bitfinex","SOLUSD",1643662587335,102.0,98.267,98.18,15.277]
["bitfinex","SOLUSD",1643662587536,5.09,98.266,98.18,15.277]
["bitfinex","SOLUSD",1643662587736,102.0,98.265,98.18,15.277]
["bitfinex","SOLUSD",1643662587937,137.28591012,98.263,98.18,15.277]
["bitfinex","SOLUSD",1643662588137,5.09,98.262,98.18,15.277]
["bitfinex","SOLUSD",1643662588337,0.25,98.262,98.18,15.277]
["bitfinex","SOLUSD",1643662589366,5.34,98.262,98.18,15.277]
["bitfinex","SOLUSD",1643662589966,102.0,98.261,98.18,15.277]
["bitfinex","SOLUSD",1643662590166,5.09,98.26,98.18,15.277]
["bitfinex","SOLUSD",1643662590367,0.25,98.26,98.18,15.277]
["bitfinex","SOLUSD",1643662590768,5.09,98.259,98.17,15.28]
["bitfinex","SOLUSD",1643662591168,0.25,98.258,98.171,0.25]
["bitfinex","SOLUSD",1643662591369,0.25,98.258,98.17,15.28]
["bitfinex","SOLUSD",1643662591772,5.09,98.257,98.17,15.28]
["bitfinex","SOLUSD",1643662592371,0.25,98.256,98.17,15.28]
["bitfinex","SOLUSD",1643662592573,5.09,98.255,98.17,15.28]
["bitfinex","SOLUSD",1643662592970,117.28,98.25,98.17,15.28]
["bitfinex","SOLUSD",1643662593169,11.77858632,98.248,98.17,15.28]
["bitfinex","SOLUSD",1643662593384,0.25,98.247,98.17,15.28]
["bitfinex","SOLUSD",1643662593570,5.091,98.246,98.17,15.28]
["bitfinex","SOLUSD",1643662593872,0.25,98.245,98.17,15.28]
["bitfinex","SOLUSD",1643662594071,5.091,98.244,98.17,15.28]
["bitfinex","SOLUSD",1643662594474,0.25,98.245,98.17,15.28]
["bitfinex","SOLUSD",1643662594475,0.25,98.243,98.17,15.28]
["bitfinex","SOLUSD",1643662594673,14.72,98.29,98.19,15.277]
["bitfinex","SOLUSD",1643662594879,5.091,98.303,98.191,0.25]
["bitfinex","SOLUSD",1643662595074,47.6989,98.302,98.191,0.25]
["bitfinex","SOLUSD",1643662595275,5.089,98.301,98.191,0.25]
["bitfinex","SOLUSD",1643662595474,5.089,98.301,98.064,3.0]
["bitfinex","SOLUSD",1643662595475,15.274,98.3,98.17,14.72]
["bitfinex","SOLUSD",1643662595774,46.52749105,98.298,98.2,15.274]
["bitfinex","SOLUSD",1643662595974,5.339,98.297,98.201,30.66565954]
["bitfinex","SOLUSD",1643662596175,23.59879498,98.297,98.201,30.66565954]
["bitfinex","SOLUSD",1643662596375,2.95669142,98.296,98.201,30.66565954]
["bitfinex","SOLUSD",1643662596576,5.089,98.295,98.2,15.274]
["bitfinex","SOLUSD",1643662596774,102.0,98.289,98.18,15.277]
["bitfinex","SOLUSD",1643662596977,14.72,98.28,98.18,15.277]
["bitfinex","SOLUSD",1643662597175,102.0,98.279,98.18,15.277]
["bitfinex","SOLUSD",1643662597377,107.34,98.279,98.18,15.277]
["bitfinex","SOLUSD",1643662597584,0.53700539,98.278,98.147,35.78554797]
["bitfinex","SOLUSD",1643662597781,5.091,98.277,98.147,36.03554797]
["bitfinex","SOLUSD",1643662597981,8.04769142,98.277,98.147,36.03554797]
["bitfinex","SOLUSD",1643662598178,32.78740906,98.259,98.16,15.28]
["bitfinex","SOLUSD",1643662598380,102.0,98.257,98.147,0.25]
["bitfinex","SOLUSD",1643662598582,5.091,98.256,98.147,0.25]
["bitfinex","SOLUSD",1643662598879,5.091,98.256,98.131,0.25]
["bitfinex","SOLUSD",1643662598880,102.0,98.255,98.131,0.25]
["bitfinex","SOLUSD",1643662599076,14.72,98.25,98.131,0.25]
["bitfinex","SOLUSD",1643662599276,14.72,98.25,98.129,0.25]
["bitfinex","SOLUSD",1643662599479,5.341,98.249,98.129,38.413781]
["bitfinex","SOLUSD",1643662599677,8.29769142,98.249,98.129,38.163781]
["bitfinex","SOLUSD",1643662599877,102.0,98.248,98.129,38.163781]
["bitfinex","SOLUSD",1643662600078,102.0,98.239,98.14,15.283]
["bitfinex","SOLUSD",1643662600277,19.61808738,98.238,98.14,15.283]
["bitfinex","SOLUSD",1643662600478,19.61808738,98.238,98.124,4.24707885]
["bitfinex","SOLUSD",1643662600479,14.72,98.23,98.124,4.24707885]
["bitfinex","SOLUSD",1643662600714,5.091,98.229,98.102,4.24707885]
["bitfinex","SOLUSD",1643662600879,102.0,98.228,98.102,4.24707885]
["bitfinex","SOLUSD",1643662601079,5.093,98.227,98.102,4.24707885]
["bitfinex","SOLUSD",1643662601378,19.62838981,98.227,98.103,34.18131745]
["bitfinex","SOLUSD",1643662601580,49.25569142,98.226,98.103,34.18131745]
["bitfinex","SOLUSD",1643662601779,15.285,98.22,98.104,0.25]
["bitfinex","SOLUSD",1643662601980,14.72,98.21,98.104,0.25]
["bitfinex","SOLUSD",1643662602180,27.7928,98.209,98.104,0.25]
["bitfinex","SOLUSD",1643662602379,102.0,98.208,98.104,0.25]
["bitfinex","SOLUSD",1643662602579,5.093,98.207,98.104,0.25]
["bitfinex","SOLUSD",1643662602804,102.0,98.206,98.104,0.25]
["bitfinex","SOLUSD",1643662602981,15.291,98.19,98.104,0.25]
["bitfinex","SOLUSD",1643662603182,116.27708738,98.189,98.104,0.25]
["bitfinex","SOLUSD",1643662603382,116.52708738,98.189,98.104,0.25]
["bitfinex","SOLUSD",1643662604182,102.0,98.179,98.11,15.289]
["bitfinex","SOLUSD",1643662604381,0.25,98.178,98.111,0.25]
["bitfinex","SOLUSD",1643662606586,0.25,98.178,98.104,0.25]
["bitfinex","SOLUSD",1643662607190,0.25,98.188,98.104,0.25]
["bitfinex","SOLUSD",1643662607785,0.25,98.188,98.11,15.289]
["bitfinex","SOLUSD",1643662608110,14.27708738,98.189,98.11,15.289]
["bitfinex","SOLUSD",1643662608284,14.27708738,98.189,98.111,0.25]
["bitfinex","SOLUSD",1643662609287,0.25,98.188,98.104,0.25]
["bitfinex","SOLUSD",1643662610090,0.25,98.188,98.12,15.287]
["bitfinex","SOLUSD",1643662610288,0.25,98.188,98.121,30.95418611]
["bitfinex","SOLUSD",1643662610888,14.27708738,98.189,98.122,0.25]
["bitfinex","SOLUSD",1643662611089,14.27708738,98.189,98.13,15.286]
["bitfinex","SOLUSD",1643662611288,14.27708738,98.189,98.131,0.25]
["bitfinex","SOLUSD",1643662611691,0.25,98.188,98.131,0.25]
["bitfinex","SOLUSD",1643662611896,14.27708738,98.189,98.131,0.25]
["bitfinex","SOLUSD",1643662612394,14.27708738,98.189,98.122,0.25]
["bitfinex","SOLUSD",1643662612998,14.27708738,98.189,98.14,15.285]
["bitfinex","SOLUSD",1643662613200,14.27708738,98.189,98.141,33.60981003]
["bitfinex","SOLUSD",1643662613394,0.25,98.188,98.141,33.85981003]
["bitfinex","SOLUSD",1643662613995,0.25,98.188,98.141,33.60981003]
["bitfinex","SOLUSD",1643662614196,0.25,98.188,98.142,0.25]
["bitfinex","SOLUSD",1643662614597,0.25,98.188,98.14,15.285]
["bitfinex","SOLUSD",1643662614796,0.25,98.188,98.13,15.287]
["bitfinex","SOLUSD",1643662614999,5.093,98.187,98.13,15.287]
["bitfinex","SOLUSD",1643662615200,0.25,98.188,98.131,0.25]
["bitfinex","SOLUSD",1643662615622,0.25,98.188,98.131,41.84590728]
["bitfinex","SOLUSD",1643662619426,0.25,98.188,98.131,41.59590728]
["bitfinex","SOLUSD",1643662619626,5.093,98.187,98.131,41.59590728]
["bitfinex","SOLUSD",1643662619827,0.25,98.186,98.131,41.59590728]
["bitfinex","SOLUSD",1643662620026,0.25,98.186,98.13,15.287]
["bitfinex","SOLUSD",1643662620251,0.25,98.186,98.09,50.96]
["bitfinex","SOLUSD",1643662620427,5.094,98.185,98.073,17.73503183]
["bitfinex","SOLUSD",1643662620832,0.25,98.184,98.082,12.00210358]
["bitfinex","SOLUSD",1643662621030,0.25,98.184,98.083,38.77504728]
["bitfinex","SOLUSD",1643662621229,0.25,98.184,98.1,15.29]
["bitfinex","SOLUSD",1643662621429,0.25,98.184,98.101,26.61045628]
["bitfinex","SOLUSD",1643662621874,0.25,98.185,98.101,26.61045628]
["bitfinex","SOLUSD",1643662622832,102.25,98.185,98.101,26.61045628]
["bitfinex","SOLUSD",1643662623129,102.25,98.185,98.12,15.286]
["bitfinex","SOLUSD",1643662623330,102.25,98.185,98.121,37.3431883]
["bitfinex","SOLUSD",1643662625058,102.25,98.185,98.13,15.287]
["bitfinex","SOLUSD",1643662625436,102.25,98.185,98.131,0.25]
["bitfinex","SOLUSD",1643662626034,5.093,98.184,98.121,37.0931883]
["bitfinex","SOLUSD",1643662626435,0.25,98.183,98.121,37.0931883]
["bitfinex","SOLUSD",1643662626735,5.094,98.247,98.138,0.32493733]
["bitfinex","SOLUSD",1643662626936,5.093,98.305,98.185,2.61983141]
["bitfinex","SOLUSD",1643662627242,5.091,98.315,98.2,14.72]
["bitfinex","SOLUSD",1643662627434,5.088,98.344,98.21,14.72]
["bitfinex","SOLUSD",1643662627636,35.97320987,98.343,98.211,19.48046628]
["bitfinex","SOLUSD",1643662627837,5.087,98.342,98.211,42.01528504]
["bitfinex","SOLUSD",1643662628042,5.087,98.342,98.22,15.271]
["bitfinex","SOLUSD",1643662628240,46.6525,98.341,98.23,14.72]
["bitfinex","SOLUSD",1643662628439,5.087,98.34,98.231,1.06890107]
["bitfinex","SOLUSD",1643662628636,107.087,98.34,98.231,1.06890107]
["bitfinex","SOLUSD",1643662628836,107.087,98.34,98.211,0.25]
["bitfinex","SOLUSD",1643662629264,107.087,98.34,98.22,15.272]
["bitfinex","SOLUSD",1643662629437,122.358,98.34,98.22,15.272]
["bitfinex","SOLUSD",1643662629837,137.078,98.34,98.221,12.71416006]
["bitfinex","SOLUSD",1643662630037,122.358,98.34,98.221,32.06626997]
["bitfinex","SOLUSD",1643662630239,107.087,98.34,98.25,15.267]
["bitfinex","SOLUSD",1643662630843,107.087,98.34,98.208,1.40687386]
["bitfinex","SOLUSD",1643662631043,107.087,98.34,98.2,14.72]
["bitfinex","SOLUSD",1643662631044,2.95669142,98.339,98.2,1.40687386]
["bitfinex","SOLUSD",1643662631243,2.95669142,98.339,98.189,1.40687386]
["bitfinex","SOLUSD",1643662631244,1.41852303,98.337,98.189,1.40687386]
["bitfinex","SOLUSD",1643662631445,5.088,98.336,98.21,15.274]
["bitfinex","SOLUSD",1643662631645,5.338,98.336,98.21,15.274]
["bitfinex","SOLUSD",1643662631843,104.95669142,98.335,98.21,15.274]
["bitfinex","SOLUSD",1643662632041,5.087,98.334,98.21,15.274]
["bitfinex","SOLUSD",1643662632241,14.72,98.33,98.21,15.274]
["bitfinex","SOLUSD",1643662632443,43.93255718,98.328,98.21,15.274]
["bitfinex","SOLUSD",1643662632740,5.088,98.327,98.21,15.274]
["bitfinex","SOLUSD",1643662632987,102.0,98.299,98.19,50.909]
["bitfinex","SOLUSD",1643662633143,102.0,98.297,98.19,50.909]
["bitfinex","SOLUSD",1643662633340,102.0,98.297,98.191,0.25]
["bitfinex","SOLUSD",1643662633542,42.62707547,98.296,98.191,0.25]
["bitfinex","SOLUSD",1643662633742,102.0,98.295,98.191,0.25]
["bitfinex","SOLUSD",1643662633942,5.339,98.294,98.191,0.25]
["bitfinex","SOLUSD",1643662634142,15.275,98.29,98.21,15.275]
["bitfinex","SOLUSD",1643662634372,5.339,98.289,98.184,1.40687386]
["bitfinex","SOLUSD",1643662634544,102.0,98.288,98.181,1.40687386]
["bitfinex","SOLUSD",1643662634742,5.089,98.287,98.179,1.40687386]
["bitfinex","SOLUSD",1643662634946,5.089,98.287,98.178,1.40687386]
["bitfinex","SOLUSD",1643662635146,5.089,98.287,98.18,1.40687386]
["bitfinex","SOLUSD",1643662635344,5.089,98.287,98.2,15.276]
["bitfinex","SOLUSD",1643662635544,5.089,98.295,98.201,4.73342802]
["bitfinex","SOLUSD",1643662635845,5.089,98.295,98.201,23.86887127]
["bitfinex","SOLUSD",1643662636044,5.089,98.295,98.202,36.59867278]
["bitfinex","SOLUSD",1643662636243,37.53807547,98.296,98.203,5.089]
["bitfinex","SOLUSD",1643662636443,37.53807547,98.296,98.203,44.56608216]
["bitfinex","SOLUSD",1643662636642,0.25,98.295,98.204,20.34163891]
["bitfinex","SOLUSD",1643662636845,0.25,98.295,98.22,15.272]
["bitfinex","SOLUSD",1643662637245,37.53807547,98.296,98.221,26.24593933]
["bitfinex","SOLUSD",1643662637945,37.53807547,98.296,98.221,25.99593933]
["bitfinex","SOLUSD",1643662638246,37.53807547,98.296,98.222,0.25]
["bitfinex","SOLUSD",1643662638447,37.53807547,98.296,98.23,15.271]
["bitfinex","SOLUSD",1643662638844,37.53807547,98.296,98.231,0.25]
["bitfinex","SOLUSD",1643662639449,0.25,98.295,98.231,0.25]
["bitfinex","SOLUSD",1643662639645,0.25,98.295,98.241,8.61881664]
["bitfinex","SOLUSD",1643662639844,0.25,98.295,98.242,0.25]
["bitfinex","SOLUSD",1643662640046,0.25,98.295,98.232,5.088]
["bitfinex","SOLUSD",1643662640247,14.51,98.295,98.221,5.088]
["bitfinex","SOLUSD",1643662640646,5.088,98.294,98.221,5.088]
["bitfinex","SOLUSD",1643662640846,0.25,98.293,98.221,5.088]
["bitfinex","SOLUSD",1643662641048,5.088,98.292,98.221,5.088]
["bitfinex","SOLUSD",1643662641247,0.25,98.293,98.221,5.088]
["bitfinex","SOLUSD",1643662642047,15.275,98.29,98.221,5.088]
["bitfinex","SOLUSD",1643662642350,15.275,98.29,98.21,15.274]
["bitfinex","SOLUSD",1643662642351,5.338,98.289,98.21,15.274]
["bitfinex","SOLUSD",1643662642547,0.25,98.289,98.211,0.25]
["bitfinex","SOLUSD",1643662642949,102.25,98.289,98.211,0.25]
["bitfinex","SOLUSD",1643662643758,102.25,98.289,98.22,15.273]
["bitfinex","SOLUSD",1643662643953,0.25,98.289,98.22,15.273]
["bitfinex","SOLUSD",1643662644151,0.25,98.289,98.221,0.25]
["bitfinex","SOLUSD",1643662644353,0.25,98.292,98.222,5.088]
["bitfinex","SOLUSD",1643662644560,0.25,98.292,98.221,0.25]
["bitfinex","SOLUSD",1643662644753,0.25,98.295,98.222,2.62840938]
["bitfinex","SOLUSD",1643662644953,0.25,98.295,98.223,2.87840938]
["bitfinex","SOLUSD",1643662645153,0.25,98.295,98.224,8.6588927]
["bitfinex","SOLUSD",1643662645354,0.25,98.295,98.225,0.25]
["bitfinex","SOLUSD",1643662645754,0.25,98.295,98.23,15.271]
["bitfinex","SOLUSD",1643662645953,0.25,98.295,98.23,29.991]
["bitfinex","SOLUSD",1643662646158,0.25,98.295,98.231,0.25]
["bitfinex","SOLUSD",1643662646778,0.25,98.295,98.25,15.268]
["bitfinex","SOLUSD",1643662650210,0.25,98.295,98.24,15.27]
["bitfinex","SOLUSD",1643662652786,102.0,98.317,98.24,18.98738447]
["bitfinex","SOLUSD",1643662653582,102.0,98.317,98.24,15.27]
["bitfinex","SOLUSD",1643662654283,0.25,98.295,98.24,15.27]
["bitfinex","SOLUSD",1643662654484,0.25,98.295,98.24,38.94822939]
["bitfinex","SOLUSD",1643662656086,102.0,98.317,98.24,38.94822939]
["bitfinex","SOLUSD",1643662656289,102.0,98.317,98.241,0.25]
["bitfinex","SOLUSD",1643662656687,102.0,98.317,98.24,38.94822939]
["bitfinex","SOLUSD",1643662656886,5.088,98.316,98.24,38.94822939]
["bitfinex","SOLUSD",1643662657088,102.0,98.317,98.24,38.94822939]
["bitfinex","SOLUSD",1643662657687,0.25,98.295,98.24,38.94822939]
["bitfinex","SOLUSD",1643662657897,0.25,98.295,98.24,15.27]
["bitfinex","SOLUSD",1643662658092,9.16,98.295,98.24,15.27]
["bitfinex","SOLUSD",1643662659189,9.16,98.295,98.241,0.25]
["bitfinex","SOLUSD",1643662659688,9.16,98.295,98.24,15.27]
["bitfinex","SOLUSD",1643662660792,8.91,98.295,98.241,7.05994948]
["bitfinex","SOLUSD",1643662660990,102.0,98.317,98.25,15.269]
["bitfinex","SOLUSD",1643662662091,0.25,98.295,98.241,7.05994948]
["bitfinex","SOLUSD",1643662662293,0.25,98.295,98.242,0.25]
["bitfinex","SOLUSD",1643662665397,0.25,98.295,98.25,15.269]
["bitfinex","SOLUSD",1643662665798,0.25,98.316,98.25,15.269]
["bitfinex","SOLUSD",1643662666201,0.25,98.316,98.251,0.25]
["bitfinex","SOLUSD",1643662666400,0.25,98.317,98.27,15.265]
["bitfinex","SOLUSD",1643662667399,34.19439689,98.317,98.27,15.265]
["bitfinex","SOLUSD",1643662669001,34.19439689,98.317,98.26,15.267]
["bitfinex","SOLUSD",1643662669305,5.087,98.316,98.249,1.40687386]
["bitfinex","SOLUSD",1643662669509,5.087,98.316,98.223,1.40687386]
["bitfinex","SOLUSD",1643662669801,1.41852303,98.309,98.21,1.40687386]
["bitfinex","SOLUSD",1643662670000,1.41852303,98.307,98.209,1.40687386]
["bitfinex","SOLUSD",1643662670220,5.088,98.308,98.2,16.68187386]
["bitfinex","SOLUSD",1643662670221,15.275,98.29,98.2,16.68187386]
["bitfinex","SOLUSD",1643662670399,107.339,98.289,98.2,15.275]
["bitfinex","SOLUSD",1643662670800,46.7101,98.288,98.2,15.275]
["bitfinex","SOLUSD",1643662671009,49.2129744,98.287,98.2,15.275]
["bitfinex","SOLUSD",1643662671203,15.277,98.27,98.2,15.275]
["bitfinex","SOLUSD",1643662671405,49.4629744,98.287,98.2,15.275]
["bitfinex","SOLUSD",1643662671406,5.339,98.269,98.2,15.275]
["bitfinex","SOLUSD",1643662671601,0.25,98.269,98.201,0.25]
["bitfinex","SOLUSD",1643662671904,44.3739744,98.287,98.22,15.273]
["bitfinex","SOLUSD",1643662674007,102.0,98.286,98.22,15.273]
["bitfinex","SOLUSD",1643662674206,0.25,98.285,98.22,15.273]
["bitfinex","SOLUSD",1643662674506,0.25,98.285,98.205,1.40687386]
["bitfinex","SOLUSD",1643662674706,5.089,98.284,98.202,9.9478]
["bitfinex","SOLUSD",1643662674906,0.25,98.283,98.202,9.9478]
["bitfinex","SOLUSD",1643662675110,5.089,98.282,98.202,9.9478]
["bitfinex","SOLUSD",1643662675307,5.089,98.282,98.191,9.9478]
["bitfinex","SOLUSD",1643662675308,0.25,98.281,98.191,9.9478]
["bitfinex","SOLUSD",1643662675539,5.089,98.28,98.191,9.9478]
["bitfinex","SOLUSD",1643662675708,20.364,98.28,98.191,9.9478]
["bitfinex","SOLUSD",1643662675907,0.25,98.279,98.191,9.9478]
["bitfinex","SOLUSD",1643662676109,5.089,98.278,98.191,9.9478]
["bitfinex","SOLUSD",1643662676307,0.25,98.277,98.191,9.9478]
["bitfinex","SOLUSD",1643662676508,5.089,98.276,98.191,9.9478]
["bitfinex","SOLUSD",1643662676808,0.25,98.275,98.191,9.9478]
["bitfinex","SOLUSD",1643662677012,15.279,98.26,98.191,9.9478]
["bitfinex","SOLUSD",1643662677210,35.37984055,98.259,98.191,9.9478]
["bitfinex","SOLUSD",1643662677407,35.62984055,98.259,98.191,9.9478]
["bitfinex","SOLUSD",1643662677610,35.37984055,98.259,98.192,3.50618072]
["bitfinex","SOLUSD",1643662677808,35.37984055,98.259,98.192,8.84618072]
["bitfinex","SOLUSD",1643662678209,35.37984055,98.259,98.2,29.996]
["bitfinex","SOLUSD",1643662678409,35.37984055,98.259,98.201,5.34]
["bitfinex","SOLUSD",1643662678807,0.25,98.258,98.201,5.34]
["bitfinex","SOLUSD",1643662680007,0.25,98.258,98.21,15.273]
["bitfinex","SOLUSD",1643662680210,15.274,98.29,98.211,27.22318663]
["bitfinex","SOLUSD",1643662680409,5.089,98.312,98.212,5.089]
["bitfinex","SOLUSD",1643662680712,47.4915,98.316,98.215,1.40687386]
["bitfinex","SOLUSD",1643662680909,47.4915,98.316,98.23,14.72]
["bitfinex","SOLUSD",1643662681109,47.4915,98.316,98.24,29.99]
["bitfinex","SOLUSD",1643662681310,44.88814377,98.315,98.241,3.75618072]
["bitfinex","SOLUSD",1643662681711,0.25,98.314,98.241,3.50618072]
["bitfinex","SOLUSD",1643662682310,44.88814377,98.315,98.241,3.50618072]
["bitfinex","SOLUSD",1643662682710,44.88814377,98.315,98.242,0.25]
["bitfinex","SOLUSD",1643662683135,44.88814377,98.315,98.26,15.267]
["bitfinex","SOLUSD",1643662684311,0.25,98.314,98.26,15.267]
["bitfinex","SOLUSD",1643662684523,0.25,98.314,98.261,9.9478]
["bitfinex","SOLUSD",1643662688014,102.25,98.314,98.261,9.9478]
["bitfinex","SOLUSD",1643662688815,0.25,98.314,98.262,0.25]
["bitfinex","SOLUSD",1643662689214,0.25,98.314,98.263,9.9478]
["bitfinex","SOLUSD",1643662689818,102.25,98.314,98.263,9.9478]
["bitfinex","SOLUSD",1643662691215,0.25,98.314,98.27,15.266]
["bitfinex","SOLUSD",1643662692419,0.25,98.314,98.271,9.9478]
["bitfinex","SOLUSD",1643662695217,44.88814377,98.315,98.271,9.9478]
["bitfinex","SOLUSD",1643662696618,0.25,98.314,98.271,9.9478]
["bitfinex","SOLUSD",1643662698419,44.88814377,98.315,98.272,0.25]
["bitfinex","SOLUSD",1643662698621,0.25,98.314,98.271,9.9478]
["bitfinex","SOLUSD",1643662698819,0.25,98.314,98.273,9.9478]
["bitfinex","SOLUSD",1643662702026,44.88814377,98.315,98.274,25.51471087]
["bitfinex","SOLUSD",1643662702630,44.88814377,98.315,98.261,9.9478]
["bitfinex","SOLUSD",1643662702828,0.25,98.314,98.262,0.25]
["bitfinex","SOLUSD",1643662704129,0.25,98.314,98.28,15.264]
["bitfinex","SOLUSD",1643662704930,44.88814377,98.315,98.28,15.264]
["bitfinex","SOLUSD",1643662705130,44.88814377,98.315,98.281,9.9478]
["bitfinex","SOLUSD",1643662706153,0.25,98.314,98.281,9.9478]
["bitfinex","SOLUSD",1643662708256,0.25,98.314,98.27,15.266]
["bitfinex","SOLUSD",1643662711554,0.25,98.314,98.271,9.9478]
["bitfinex","SOLUSD",1643662712153,0.25,98.314,98.28,15.265]
["bitfinex","SOLUSD",1643662712555,1.41852303,98.332,98.28,15.265]
["bitfinex","SOLUSD",1643662712756,1.41852303,98.336,98.28,15.265]
["bitfinex","SOLUSD",1643662712958,5.086,98.335,98.28,15.265]
["bitfinex","SOLUSD",1643662713173,103.41852303,98.338,98.28,15.265]
["bitfinex","SOLUSD",1643662713374,103.41852303,98.338,98.271,9.9478]
["bitfinex","SOLUSD",1643662713375,38.76890051,98.337,98.271,9.9478]
["bitfinex","SOLUSD",1643662713576,1.41852303,98.334,98.271,9.9478]
["bitfinex","SOLUSD",1643662713877,107.336,98.333,98.271,9.9478]
["bitfinex","SOLUSD",1643662714478,108.75452303,98.333,98.271,9.9478]
["bitfinex","SOLUSD",1643662714676,108.75452303,98.333,98.26,15.267]
["bitfinex","SOLUSD",1643662714876,108.75452303,98.333,98.261,0.25]
["bitfinex","SOLUSD",1643662714877,15.268,98.33,98.261,0.25]
["bitfinex","SOLUSD",1643662715276,102.25,98.329,98.26,15.267]
["bitfinex","SOLUSD",1643662715480,5.086,98.328,98.26,15.267]
["bitfinex","SOLUSD",1643662715896,5.086,98.328,98.253,9.9478]
["bitfinex","SOLUSD",1643662715897,102.0,98.319,98.253,9.9478]
["bitfinex","SOLUSD",1643662716096,1.41852303,98.313,98.253,9.9478]
["bitfinex","SOLUSD",1643662716279,1.41852303,98.311,98.253,9.9478]
["bitfinex","SOLUSD",1643662716478,0.25,98.312,98.253,9.9478]
["bitfinex","SOLUSD",1643662716681,0.25,98.31,98.253,9.9478]
["bitfinex","SOLUSD",1643662717280,0.25,98.31,98.254,0.25]
["bitfinex","SOLUSD",1643662717782,0.25,98.31,98.242,10.1978]
["bitfinex","SOLUSD",1643662717992,0.25,98.31,98.26,15.267]
["bitfinex","SOLUSD",1643662718180,0.25,98.323,98.26,15.267]
["bitfinex","SOLUSD",1643662718386,0.25,98.324,98.26,15.267]
["bitfinex","SOLUSD",1643662718785,102.0,98.324,98.261,4.65212638]
["bitfinex","SOLUSD",1643662719180,0.25,98.323,98.261,4.65212638]
["bitfinex","SOLUSD",1643662719583,5.086,98.322,98.261,4.65212638]
["bitfinex","SOLUSD",1643662719782,0.25,98.323,98.261,4.65212638]
["bitfinex","SOLUSD",1643662719983,0.25,98.321,98.27,15.266]
["bitfinex","SOLUSD",1643662720184,0.25,98.323,98.27,15.266]
["bitfinex","SOLUSD",1643662720784,0.25,98.323,98.271,9.9478]
["bitfinex","SOLUSD",1643662722683,0.25,98.323,98.28,15.264]
["bitfinex","SOLUSD",1643662722886,0.25,98.326,98.28,15.264]
["bitfinex","SOLUSD",1643662723686,1.41852303,98.343,98.281,21.78682336]
["bitfinex","SOLUSD",1643662723988,1.41852303,98.348,98.29,15.261]
["bitfinex","SOLUSD",1643662724184,22.8849,98.353,98.29,29.981]
["bitfinex","SOLUSD",1643662724384,1.41852303,98.355,98.29,29.981]
["bitfinex","SOLUSD",1643662724585,1.41852303,98.357,98.29,29.981]
["bitfinex","SOLUSD",1643662724789,1.41852303,98.358,98.29,14.72]
["bitfinex","SOLUSD",1643662724985,40.72766295,98.357,98.29,14.72]
["bitfinex","SOLUSD",1643662725189,54.69766295,98.357,98.29,14.72]
["bitfinex","SOLUSD",1643662725386,56.11618598,98.357,98.29,14.72]
["bitfinex","SOLUSD",1643662725590,1.41852303,98.356,98.29,14.72]
["bitfinex","SOLUSD",1643662725787,0.25,98.356,98.29,14.72]
["bitfinex","SOLUSD",1643662726389,0.25,98.356,98.291,0.25]
["bitfinex","SOLUSD",1643662726588,2.85324114,98.393,98.291,0.25]
["bitfinex","SOLUSD",1643662726589,1.41852303,98.372,98.291,2.89777553]
["bitfinex","SOLUSD",1643662726889,1.41852303,98.383,98.292,2.64777553]
["bitfinex","SOLUSD",1643662727087,1.41852303,98.395,98.3,15.261]
["bitfinex","SOLUSD",1643662727292,38.38223113,98.394,98.31,14.72]
["bitfinex","SOLUSD",1643662727688,38.38223113,98.394,98.311,2.89777553]
["bitfinex","SOLUSD",1643662727887,0.25,98.393,98.311,2.89777553]
["bitfinex","SOLUSD",1643662728087,0.25,98.393,98.312,2.65173669]
["bitfinex","SOLUSD",1643662728293,0.25,98.393,98.313,5.333]
["bitfinex","SOLUSD",1643662728512,0.25,98.393,98.331,21.78682336]
["bitfinex","SOLUSD",1643662728691,0.25,98.393,98.32,65.565]
["bitfinex","SOLUSD",1643662728909,0.25,98.393,98.321,0.25]
["bitfinex","SOLUSD",1643662729690,0.25,98.393,98.321,27.65137025]
["bitfinex","SOLUSD",1643662730090,0.25,98.393,98.34,15.254]
["bitfinex","SOLUSD",1643662731925,0.25,98.393,98.36,15.248]
["bitfinex","SOLUSD",1643662733497,0.25,98.393,98.361,9.9478]
["bitfinex","SOLUSD",1643662733696,0.25,98.393,98.35,14.72]
["bitfinex","SOLUSD",1643662733897,5.082,98.392,98.32,14.72]
["bitfinex","SOLUSD",1643662734093,8.03869142,98.392,98.31,19.803]
["bitfinex","SOLUSD",1643662734297,8.03869142,98.392,98.26,184.01]
["bitfinex","SOLUSD",1643662734298,102.25,98.391,98.29,14.72]
["bitfinex","SOLUSD",1643662734492,5.083,98.39,98.29,14.72]
["bitfinex","SOLUSD",1643662734894,15.26,98.38,98.31,15.26]
["bitfinex","SOLUSD",1643662735094,5.083,98.379,98.28,14.72]
["bitfinex","SOLUSD",1643662735297,27.54299142,98.379,98.27,14.72]
["bitfinex","SOLUSD",1643662735499,5.335,98.378,98.246,1.40687386]
["bitfinex","SOLUSD",1643662735697,27.04069815,98.378,98.233,1.40687386]
["bitfinex","SOLUSD",1643662735901,1.41852303,98.375,98.23,14.72]
["bitfinex","SOLUSD",1643662736098,1.41852303,98.371,98.23,14.72]
["bitfinex","SOLUSD",1643662736299,14.72,98.36,98.23,29.991]
["bitfinex","SOLUSD",1643662736495,53.5505,98.359,98.23,29.991]
["bitfinex","SOLUSD",1643662736700,2.5,98.357,98.23,14.72]
["bitfinex","SOLUSD",1643662736946,5.336,98.356,98.23,14.72]
["bitfinex","SOLUSD",1643662737198,15.272,98.33,98.21,14.72]
["bitfinex","SOLUSD",1643662737397,43.65574555,98.329,98.211,36.43563221]
["bitfinex","SOLUSD",1643662737597,23.90573642,98.355,98.35,438.16573142]
["bitfinex","SOLUSD",1643662737798,6.06439994,98.36,98.35,438.16573142]
["bitfinex","SOLUSD",1643662737999,241.0,98.4,98.35,404.88493142]
["bitfinex","SOLUSD",1643662738498,241.0,98.4,98.35,341.20723142]
["bitfinex","SOLUSD",1643662738700,241.0,98.4,98.26,184.01]
["bitfinex","SOLUSD",1643662738701,241.0,98.4,98.31,14.72]
["bitfinex","SOLUSD",1643662739046,241.0,98.4,98.313,2.65173669]
["bitfinex","SOLUSD",1643662739198,241.0,98.4,98.31,14.72]
["bitfinex","SOLUSD",1643662739426,241.0,98.4,98.31,29.979]
["bitfinex","SOLUSD",1643662739601,23.27516586,98.399,98.311,45.91244494]
["bitfinex","SOLUSD",1643662740801,23.27516586,98.399,98.32,15.258]
["bitfinex","SOLUSD",1643662741098,139.0,98.4,98.321,5.083]
["bitfinex","SOLUSD",1643662741312,139.0,98.4,98.321,25.40687596]
["bitfinex","SOLUSD",1643662741498,139.0,98.4,98.322,17.42213927]
["bitfinex","SOLUSD",1643662741898,33.07504571,98.399,98.323,0.25]
["bitfinex","SOLUSD",1643662742098,33.07504571,98.399,98.341,33.08246796]
["bitfinex","SOLUSD",1643662742999,139.0,98.4,98.341,33.08246796]
["bitfinex","SOLUSD",1643662743200,139.0,98.4,98.342,17.67213927]
["bitfinex","SOLUSD",1643662743407,139.0,98.4,98.343,5.082]
["bitfinex","SOLUSD",1643662743599,139.0,98.4,98.343,22.50413927]
["bitfinex","SOLUSD",1643662743799,139.0,98.4,98.344,17.67213927]
["bitfinex","SOLUSD",1643662744002,139.0,98.4,98.35,15.253]
["bitfinex","SOLUSD",1643662744198,139.0,98.4,98.351,5.082]
["bitfinex","SOLUSD",1643662744400,139.0,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662744799,139.25,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662745203,139.25,98.4,98.361,44.03365906]
["bitfinex","SOLUSD",1643662746201,139.25,98.4,98.37,15.25]
["bitfinex","SOLUSD",1643662746603,139.0,98.4,98.37,15.25]
["bitfinex","SOLUSD",1643662747603,162.39972222,98.4,98.37,15.25]
["bitfinex","SOLUSD",1643662747812,162.64972222,98.4,98.37,15.25]
["bitfinex","SOLUSD",1643662748003,162.39972222,98.4,98.37,15.25]
["bitfinex","SOLUSD",1643662750005,162.39972222,98.4,98.36,15.251]
["bitfinex","SOLUSD",1643662750405,162.64972222,98.4,98.36,15.251]
["bitfinex","SOLUSD",1643662750604,162.39972222,98.4,98.36,15.251]
["bitfinex","SOLUSD",1643662751407,162.64972222,98.4,98.36,15.251]
["bitfinex","SOLUSD",1643662751607,162.64972222,98.4,98.35,15.253]
["bitfinex","SOLUSD",1643662751910,162.64972222,98.4,98.331,5.082]
["bitfinex","SOLUSD",1643662752510,5.083,98.399,98.32,14.72]
["bitfinex","SOLUSD",1643662752809,107.083,98.399,98.32,14.72]
["bitfinex","SOLUSD",1643662753009,107.083,98.399,98.34,15.255]
["bitfinex","SOLUSD",1643662753410,5.083,98.399,98.341,33.88002584]
["bitfinex","SOLUSD",1643662753609,162.64972222,98.4,98.341,33.88002584]
["bitfinex","SOLUSD",1643662754209,139.25,98.4,98.35,15.252]
["bitfinex","SOLUSD",1643662754437,139.0,98.4,98.35,30.222]
["bitfinex","SOLUSD",1643662754814,139.0,98.4,98.351,7.75132059]
["bitfinex","SOLUSD",1643662755515,139.0,98.4,98.351,5.082]
["bitfinex","SOLUSD",1643662756122,139.0,98.4,98.361,33.1150575]
["bitfinex","SOLUSD",1643662757123,139.0,98.4,98.37,15.249]
["bitfinex","SOLUSD",1643662757320,139.25,98.4,98.37,15.249]
["bitfinex","SOLUSD",1643662757523,139.25,98.4,98.36,14.72]
["bitfinex","SOLUSD",1643662757722,149.48,98.4,98.36,14.72]
["bitfinex","SOLUSD",1643662759126,102.0,98.399,98.36,14.72]
["bitfinex","SOLUSD",1643662759325,139.25,98.4,98.36,14.72]
["bitfinex","SOLUSD",1643662760258,139.25,98.4,98.35,15.252]
["bitfinex","SOLUSD",1643662760631,102.0,98.399,98.35,15.252]
["bitfinex","SOLUSD",1643662761827,102.0,98.399,98.34,15.254]
["bitfinex","SOLUSD",1643662762053,5.083,98.398,98.34,15.254]
["bitfinex","SOLUSD",1643662762249,5.083,98.398,98.31,50.848]
["bitfinex","SOLUSD",1643662762447,5.083,98.398,98.216,3.0]
["bitfinex","SOLUSD",1643662762448,8.03969142,98.398,98.29,14.72]
["bitfinex","SOLUSD",1643662762648,2.95669142,98.397,98.29,14.72]
["bitfinex","SOLUSD",1643662762858,5.083,98.396,98.3,15.261]
["bitfinex","SOLUSD",1643662763050,18.893,98.396,98.3,15.261]
["bitfinex","SOLUSD",1643662763256,2.95669142,98.395,98.3,15.261]
["bitfinex","SOLUSD",1643662763553,102.0,98.399,98.31,14.72]
["bitfinex","SOLUSD",1643662763554,5.88724137,98.394,98.31,14.72]
["bitfinex","SOLUSD",1643662763756,5.88724137,98.394,98.32,14.72]
["bitfinex","SOLUSD",1643662763951,5.88724137,98.394,98.33,14.72]
["bitfinex","SOLUSD",1643662764348,5.88724137,98.394,98.34,15.252]
["bitfinex","SOLUSD",1643662764554,5.88724137,98.394,98.34,29.972]
["bitfinex","SOLUSD",1643662766556,107.88724137,98.394,98.34,29.972]
["bitfinex","SOLUSD",1643662767356,5.083,98.393,98.34,14.72]
["bitfinex","SOLUSD",1643662767556,102.0,98.392,98.34,14.72]
["bitfinex","SOLUSD",1643662767755,5.083,98.391,98.34,14.72]
["bitfinex","SOLUSD",1643662768155,0.25,98.39,98.34,14.72]
["bitfinex","SOLUSD",1643662768561,0.25,98.39,98.34,29.975]
["bitfinex","SOLUSD",1643662768956,0.25,98.39,98.34,14.72]
["bitfinex","SOLUSD",1643662769156,14.1,98.39,98.32,14.72]
["bitfinex","SOLUSD",1643662769359,5.083,98.389,98.32,14.72]
["bitfinex","SOLUSD",1643662769562,107.083,98.389,98.32,14.72]
["bitfinex","SOLUSD",1643662769960,107.083,98.389,98.32,29.977]
["bitfinex","SOLUSD",1643662770361,5.083,98.389,98.32,29.977]
["bitfinex","SOLUSD",1643662770762,5.083,98.389,98.32,30.227]
["bitfinex","SOLUSD",1643662771173,139.0,98.4,98.321,5.083]
["bitfinex","SOLUSD",1643662771569,139.0,98.4,98.34,15.25]
["bitfinex","SOLUSD",1643662771863,139.0,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662772268,139.0,98.4,98.351,45.57758071]
["bitfinex","SOLUSD",1643662773064,139.0,98.4,98.36,15.249]
["bitfinex","SOLUSD",1643662773299,139.0,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662773467,139.25,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662773864,139.0,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662774064,139.25,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662775065,139.25,98.4,98.37,29.97]
["bitfinex","SOLUSD",1643662776168,139.0,98.4,98.37,29.97]
["bitfinex","SOLUSD",1643662776365,139.25,98.4,98.37,29.97]
["bitfinex","SOLUSD",1643662777368,139.25,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662778273,5.082,98.399,98.35,14.72]
["bitfinex","SOLUSD",1643662778670,139.25,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662779067,139.25,98.4,98.35,14.97]
["bitfinex","SOLUSD",1643662779269,139.25,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662780069,139.25,98.4,98.35,29.973]
["bitfinex","SOLUSD",1643662780468,139.0,98.4,98.35,29.973]
["bitfinex","SOLUSD",1643662780693,139.25,98.4,98.35,29.973]
["bitfinex","SOLUSD",1643662781095,139.0,98.4,98.35,30.223]
["bitfinex","SOLUSD",1643662781294,139.25,98.4,98.35,30.223]
["bitfinex","SOLUSD",1643662784098,102.0,98.399,98.35,30.223]
["bitfinex","SOLUSD",1643662784300,102.0,98.399,98.35,14.72]
["bitfinex","SOLUSD",1643662785203,139.25,98.4,98.35,56.01134708]
["bitfinex","SOLUSD",1643662785400,139.25,98.4,98.351,2.66931779]
["bitfinex","SOLUSD",1643662785800,139.25,98.4,98.35,56.26134708]
["bitfinex","SOLUSD",1643662785801,139.0,98.4,98.35,56.26134708]
["bitfinex","SOLUSD",1643662786504,139.0,98.4,98.36,15.249]
["bitfinex","SOLUSD",1643662786703,139.0,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662787304,139.25,98.4,98.37,14.72]
["bitfinex","SOLUSD",1643662787503,139.25,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662787903,139.25,98.4,98.35,14.97]
["bitfinex","SOLUSD",1643662788103,139.25,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662788303,151.98,98.4,98.35,14.72]
["bitfinex","SOLUSD",1643662788907,102.0,98.399,98.35,14.72]
["bitfinex","SOLUSD",1643662789104,5.082,98.398,98.35,14.72]
["bitfinex","SOLUSD",1643662790106,5.082,98.398,98.34,5.082]
["bitfinex","SOLUSD",1643662790311,5.082,98.398,98.33,14.72]
["bitfinex","SOLUSD",1643662790510,5.082,98.398,98.33,7.87987602]
["bitfinex","SOLUSD",1643662792114,1.60122171,98.389,98.33,7.87987602]
["bitfinex","SOLUSD",1643662792314,5.083,98.388,98.331,41.625419]
["bitfinex","SOLUSD",1643662792514,103.60122171,98.389,98.331,41.625419]
["bitfinex","SOLUSD",1643662793118,103.60122171,98.389,98.34,15.254]
["bitfinex","SOLUSD",1643662795319,5.083,98.388,98.34,14.72]
["bitfinex","SOLUSD",1643662795522,103.60122171,98.389,98.34,14.72]
["bitfinex","SOLUSD",1643662796322,103.60122171,98.389,98.34,2.25742478]
["bitfinex","SOLUSD",1643662796622,103.60122171,98.389,98.33,15.255]
["bitfinex","SOLUSD",1643662796623,103.60122171,98.389,98.32,29.977]
["bitfinex","SOLUSD",1643662796822,5.083,98.388,98.32,29.977]
["bitfinex","SOLUSD",1643662797024,108.68422171,98.389,98.32,29.977]
["bitfinex","SOLUSD",1643662797223,103.60122171,98.389,98.32,29.977]
["bitfinex","SOLUSD",1643662798223,5.083,98.388,98.32,29.977]
["bitfinex","SOLUSD",1643662798430,5.083,98.388,98.302,1.40687386]
["bitfinex","SOLUSD",1643662798431,102.0,98.386,98.302,1.40687386]
["bitfinex","SOLUSD",1643662798625,102.0,98.386,98.28,15.61441704]
["bitfinex","SOLUSD",1643662798626,102.0,98.386,98.292,1.40687386]
["bitfinex","SOLUSD",1643662798823,1.41758507,98.38,98.27,1.40687386]
["bitfinex","SOLUSD",1643662799024,1.41758507,98.372,98.255,1.40687386]
["bitfinex","SOLUSD",1643662799325,5.085,98.371,98.269,1.40687386]
["bitfinex","SOLUSD",1643662799552,2.95669142,98.371,98.27,5.085]
["bitfinex","SOLUSD",1643662799751,0.25,98.37,98.27,5.085]
["bitfinex","SOLUSD",1643662799968,5.085,98.369,98.27,14.72]
["bitfinex","SOLUSD",1643662800165,15.262,98.36,98.251,1.40687386]
["bitfinex","SOLUSD",1643662800353,5.086,98.359,98.25,14.72]
["bitfinex","SOLUSD",1643662800555,50.907,98.34,98.25,14.72]
["bitfinex","SOLUSD",1643662800850,5.086,98.339,98.25,14.72]
["bitfinex","SOLUSD",1643662801055,8.04269142,98.339,98.244,1.40687386]
["bitfinex","SOLUSD",1643662801252,50.06729142,98.338,98.243,1.40687386]
["bitfinex","SOLUSD",1643662801451,50.06729142,98.338,98.23,14.72]
["bitfinex","SOLUSD",1643662801452,15.272,98.33,98.236,1.40687386]
["bitfinex","SOLUSD",1643662801656,5.087,98.329,98.237,1.40687386]
["bitfinex","SOLUSD",1643662801853,0.25,98.33,98.236,1.40687386]
["bitfinex","SOLUSD",1643662802079,5.087,98.329,98.237,40.43457666]
["bitfinex","SOLUSD",1643662802255,5.087,98.329,98.238,1.40687386]
["bitfinex","SOLUSD",1643662802455,5.087,98.329,98.239,1.40687386]
["bitfinex","SOLUSD",1643662802652,5.087,98.329,98.237,39.17184323]
["bitfinex","SOLUSD",1643662803099,5.087,98.329,98.24,19.34648115]
["bitfinex","SOLUSD",1643662803254,15.269,98.33,98.244,1.40687386]
["bitfinex","SOLUSD",1643662803656,2.95669142,98.328,98.245,4.07648115]
["bitfinex","SOLUSD",1643662803856,2.95669142,98.328,98.245,2.66960729]
["bitfinex","SOLUSD",1643662804054,5.087,98.329,98.25,29.988]
["bitfinex","SOLUSD",1643662804300,47.1106,98.338,98.25,15.268]
["bitfinex","SOLUSD",1643662804454,47.1106,98.338,98.251,0.25]
["bitfinex","SOLUSD",1643662804654,47.1106,98.338,98.251,2.91960729]
["bitfinex","SOLUSD",1643662804856,47.1106,98.338,98.252,46.6479211]
["bitfinex","SOLUSD",1643662805055,5.086,98.337,98.26,15.266]
["bitfinex","SOLUSD",1643662805256,102.0,98.336,98.26,14.72]
["bitfinex","SOLUSD",1643662805459,5.086,98.335,98.26,14.72]
["bitfinex","SOLUSD",1643662805658,8.29269142,98.335,98.246,9.9415]
["bitfinex","SOLUSD",1643662806056,2.95669142,98.334,98.246,9.9415]
["bitfinex","SOLUSD",1643662806285,5.086,98.333,98.246,9.9415]
["bitfinex","SOLUSD",1643662806455,5.336,98.333,98.246,9.9415]
["bitfinex","SOLUSD",1643662806658,15.269,98.33,98.247,5.087]
["bitfinex","SOLUSD",1643662806856,0.25,98.329,98.25,14.72]
["bitfinex","SOLUSD",1643662807658,0.25,98.329,98.251,9.9415]
["bitfinex","SOLUSD",1643662808960,15.27,98.32,98.252,5.086]
["bitfinex","SOLUSD",1643662809462,15.91204976,98.29,98.252,5.086]
["bitfinex","SOLUSD",1643662809661,31.82409952,98.29,98.251,9.9415]
["bitfinex","SOLUSD",1643662809860,0.25,98.289,98.251,9.9415]
["bitfinex","SOLUSD",1643662810264,0.25,98.289,98.252,2.66960729]
["bitfinex","SOLUSD",1643662810472,0.25,98.289,98.253,5.087]
["bitfinex","SOLUSD",1643662810863,0.25,98.289,98.253,9.9415]
["bitfinex","SOLUSD",1643662811063,0.25,98.289,98.254,5.087]
["bitfinex","SOLUSD",1643662813967,0.25,98.289,98.255,9.9415]
["bitfinex","SOLUSD",1643662814164,31.82409952,98.29,98.255,9.9415]
["bitfinex","SOLUSD",1643662814764,15.91204976,98.29,98.255,9.9415]
["bitfinex","SOLUSD",1643662814966,15.91204976,98.272,98.255,9.9415]
["bitfinex","SOLUSD",1643662815165,31.82409952,98.272,98.255,9.9415]
["bitfinex","SOLUSD",1643662816900,0.25,98.271,98.255,9.9415]
["bitfinex","SOLUSD",1643662817065,0.25,98.271,98.248,9.9415]
["bitfinex","SOLUSD",1643662817264,31.82409952,98.272,98.248,9.9415]
["bitfinex","SOLUSD",1643662817865,31.82409952,98.272,98.25,15.268]
["bitfinex","SOLUSD",1643662818667,31.82409952,98.272,98.25,29.988]
["bitfinex","SOLUSD",1643662819370,31.82409952,98.272,98.25,14.72]
["bitfinex","SOLUSD",1643662819968,15.91204976,98.272,98.25,14.72]
["bitfinex","SOLUSD",1643662820168,15.91204976,98.261,98.251,9.9415]
["bitfinex","SOLUSD",1643662820569,5.088,98.337,98.252,5.338]
["bitfinex","SOLUSD",1643662820769,5.086,98.359,98.252,8.00760729]
["bitfinex","SOLUSD",1643662820974,29.8672,98.368,98.253,2.66960729]
["bitfinex","SOLUSD",1643662821171,29.8672,98.368,98.262,6.0]
["bitfinex","SOLUSD",1643662821370,29.8672,98.368,98.27,14.72]
["bitfinex","SOLUSD",1643662821669,29.8672,98.368,98.29,15.262]
["bitfinex","SOLUSD",1643662821871,102.0,98.367,98.291,42.70891184]
["bitfinex","SOLUSD",1643662822071,5.083,98.366,98.291,42.70891184]
["bitfinex","SOLUSD",1643662823078,5.083,98.366,98.28,29.983]
["bitfinex","SOLUSD",1643662823279,14.933,98.366,98.292,9.9415]
["bitfinex","SOLUSD",1643662823484,102.0,98.365,98.292,9.9415]
["bitfinex","SOLUSD",1643662823776,5.083,98.364,98.292,9.9415]
["bitfinex","SOLUSD",1643662824470,0.25,98.363,98.292,9.9415]
["bitfinex","SOLUSD",1643662824671,5.085,98.362,98.292,9.9415]
["bitfinex","SOLUSD",1643662824871,0.25,98.361,98.292,9.9415]
["bitfinex","SOLUSD",1643662825071,5.085,98.36,98.292,9.9415]
["bitfinex","SOLUSD",1643662825473,0.25,98.359,98.292,9.9415]
["bitfinex","SOLUSD",1643662825701,5.085,98.358,98.292,9.9415]
["bitfinex","SOLUSD",1643662825878,0.25,98.357,98.292,9.9415]
["bitfinex","SOLUSD",1643662826074,5.085,98.356,98.292,9.9415]
["bitfinex","SOLUSD",1643662826273,0.25,98.357,98.286,9.9415]
["bitfinex","SOLUSD",1643662826474,0.25,98.355,98.286,9.9415]
["bitfinex","SOLUSD",1643662826676,5.085,98.354,98.286,9.9415]
["bitfinex","SOLUSD",1643662826876,0.25,98.353,98.286,9.9415]
["bitfinex","SOLUSD",1643662827075,0.25,98.353,98.29,15.262]
["bitfinex","SOLUSD",1643662827274,5.085,98.352,98.286,9.9415]
["bitfinex","SOLUSD",1643662827674,0.25,98.351,98.286,9.9415]
["bitfinex","SOLUSD",1643662828076,5.085,98.35,98.286,9.9415]
["bitfinex","SOLUSD",1643662828493,0.25,98.349,98.286,9.9415]
["bitfinex","SOLUSD",1643662828676,5.085,98.348,98.286,9.9415]
["bitfinex","SOLUSD",1643662828876,5.085,98.348,98.287,46.08331903]
["bitfinex","SOLUSD",1643662829088,24.7812,98.368,98.287,46.33331903]
["bitfinex","SOLUSD",1643662829275,24.7812,98.368,98.288,5.085]
["bitfinex","SOLUSD",1643662829475,24.7812,98.368,98.29,15.262]
["bitfinex","SOLUSD",1643662829674,24.7812,98.368,98.291,5.083]
["bitfinex","SOLUSD",1643662829876,5.083,98.367,98.29,15.262]
["bitfinex","SOLUSD",1643662830077,36.79529,98.366,98.291,5.083]
["bitfinex","SOLUSD",1643662830479,102.0,98.365,98.291,5.083]
["bitfinex","SOLUSD",1643662830681,107.085,98.365,98.289,5.085]
["bitfinex","SOLUSD",1643662830878,5.085,98.365,98.3,15.26]
["bitfinex","SOLUSD",1643662831078,36.79529,98.366,98.302,34.09124913]
["bitfinex","SOLUSD",1643662831282,36.79529,98.366,98.303,5.083]
["bitfinex","SOLUSD",1643662831479,36.79529,98.366,98.31,50.848]
["bitfinex","SOLUSD",1643662831679,36.79529,98.366,98.321,40.44444845]
["bitfinex","SOLUSD",1643662831880,36.79529,98.366,98.33,15.255]
["bitfinex","SOLUSD",1643662832580,36.79529,98.366,98.322,5.083]
["bitfinex","SOLUSD",1643662832581,107.083,98.365,98.331,9.9415]
["bitfinex","SOLUSD",1643662832783,120.543,98.365,98.331,9.9415]
["bitfinex","SOLUSD",1643662832980,120.543,98.365,98.331,6.78349835]
["bitfinex","SOLUSD",1643662833382,66.0,98.363,98.331,1.59288459]
["bitfinex","SOLUSD",1643662833584,107.083,98.362,98.322,4.00555022]
["bitfinex","SOLUSD",1643662833785,107.333,98.362,98.264,1.40687386]
["bitfinex","SOLUSD",1643662833981,15.266,98.36,98.26,15.265]
["bitfinex","SOLUSD",1643662834181,5.085,98.359,98.26,15.265]
["bitfinex","SOLUSD",1643662834490,5.335,98.359,98.25,14.72]
["bitfinex","SOLUSD",1643662835485,15.267,98.35,98.24,15.269]
["bitfinex","SOLUSD",1643662835684,5.086,98.349,98.238,1.40687386]
["bitfinex","SOLUSD",1643662835931,5.086,98.349,98.237,1.40687386]
["bitfinex","SOLUSD",1643662835932,24.7835,98.348,98.237,1.40687386]
["bitfinex","SOLUSD",1643662836084,102.0,98.347,98.228,1.40687386]
["bitfinex","SOLUSD",1643662836286,130.328,98.347,98.227,1.40687386]
["bitfinex","SOLUSD",1643662836483,15.271,98.33,98.225,1.40687386]
["bitfinex","SOLUSD",1643662836682,15.271,98.33,98.22,14.72]
["bitfinex","SOLUSD",1643662836683,51.2468,98.329,98.223,1.40687386]
["bitfinex","SOLUSD",1643662836882,46.4098,98.329,98.223,1.40687386]
["bitfinex","SOLUSD",1643662837089,107.087,98.328,98.223,1.40687386]
["bitfinex","SOLUSD",1643662837293,0.25,98.327,98.222,1.40687386]
["bitfinex","SOLUSD",1643662837489,5.087,98.326,98.221,1.40687386]
["bitfinex","SOLUSD",1643662837894,15.272,98.31,98.221,1.40687386]
["bitfinex","SOLUSD",1643662838093,28.0261,98.309,98.22,29.992]
["bitfinex","SOLUSD",1643662838294,102.0,98.308,98.22,29.992]
["bitfinex","SOLUSD",1643662838492,5.088,98.307,98.22,14.72]
["bitfinex","SOLUSD",1643662838689,5.338,98.307,98.22,14.72]
["bitfinex","SOLUSD",1643662838890,5.338,98.307,98.221,44.86443441]
["bitfinex","SOLUSD",1643662839089,0.25,98.307,98.221,47.5340417]
["bitfinex","SOLUSD",1643662839389,0.25,98.307,98.222,2.66960729]
["bitfinex","SOLUSD",1643662839588,5.088,98.306,98.226,1.40687386]
["bitfinex","SOLUSD",1643662839789,16.688,98.306,98.23,14.72]
["bitfinex","SOLUSD",1643662839997,102.25,98.305,98.23,14.72]
["bitfinex","SOLUSD",1643662841996,5.088,98.304,98.23,14.72]
["bitfinex","SOLUSD",1643662842391,0.25,98.303,98.23,14.72]
["bitfinex","SOLUSD",1643662843192,5.088,98.302,98.23,14.72]
["bitfinex","SOLUSD",1643662843395,0.25,98.301,98.23,14.72]
["bitfinex","SOLUSD",1643662843599,5.088,98.3,98.22,1.40687386]
["bitfinex","SOLUSD",1643662843993,0.25,98.299,98.218,42.29668053]
["bitfinex","SOLUSD",1643662844393,5.088,98.298,98.218,42.29668053]
["bitfinex","SOLUSD",1643662844894,0.25,98.297,98.219,5.9416]
["bitfinex","SOLUSD",1643662845093,107.088,98.296,98.22,15.272]
["bitfinex","SOLUSD",1643662845294,0.25,98.295,98.22,15.272]
["bitfinex","SOLUSD",1643662845495,5.088,98.294,98.22,15.272]
["bitfinex","SOLUSD",1643662845896,0.25,98.293,98.219,5.9416]
["bitfinex","SOLUSD",1643662846294,5.088,98.292,98.219,5.9416]
["bitfinex","SOLUSD",1643662846698,0.25,98.291,98.219,5.9416]
["bitfinex","SOLUSD",1643662846894,5.088,98.29,98.219,5.9416]
["bitfinex","SOLUSD",1643662847294,0.25,98.289,98.219,5.9416]
["bitfinex","SOLUSD",1643662847495,5.088,98.288,98.219,5.9416]
["bitfinex","SOLUSD",1643662847694,5.088,98.288,98.219,2.26777226]
["bitfinex","SOLUSD",1643662847895,0.25,98.287,98.19,14.72]
["bitfinex","SOLUSD",1643662848094,5.089,98.286,98.19,14.72]
["bitfinex","SOLUSD",1643662848319,0.25,98.285,98.19,14.72]
["bitfinex","SOLUSD",1643662848616,5.089,98.284,98.175,1.40687386]
["bitfinex","SOLUSD",1643662848939,0.25,98.283,98.174,1.40687386]
["bitfinex","SOLUSD",1643662849119,15.278,98.28,98.174,1.40687386]
["bitfinex","SOLUSD",1643662849320,66.0,98.278,98.174,0.52959175]
["bitfinex","SOLUSD",1643662849516,5.09,98.277,98.17,14.72]
["bitfinex","SOLUSD",1643662849717,5.09,98.277,98.131,24.7198]
["bitfinex","SOLUSD",1643662849718,5.34,98.277,98.15,14.72]
["bitfinex","SOLUSD",1643662849916,77.47649142,98.276,98.15,14.72]
["bitfinex","SOLUSD",1643662850116,82.56649142,98.276,98.15,14.72]
["bitfinex","SOLUSD",1643662850318,64.48669142,98.275,98.15,14.72]
["bitfinex","SOLUSD",1643662850517,15.288,98.25,98.15,14.72]
["bitfinex","SOLUSD",1643662850719,5.091,98.249,98.12,14.72]
["bitfinex","SOLUSD",1643662851053,4.53,98.237,98.12,14.72]
["bitfinex","SOLUSD",1643662851217,5.091,98.236,98.12,14.72]
["bitfinex","SOLUSD",1643662851417,23.8893,98.235,98.12,14.72]
["bitfinex","SOLUSD",1643662851616,102.0,98.219,98.12,14.72]
["bitfinex","SOLUSD",1643662851820,5.343,98.218,98.086,2.82197006]
["bitfinex","SOLUSD",1643662852016,4.53,98.217,98.09,14.72]
["bitfinex","SOLUSD",1643662852216,5.094,98.216,98.09,14.72]
["bitfinex","SOLUSD",1643662852416,5.344,98.216,98.09,14.72]
["bitfinex","SOLUSD",1643662852618,31.24379142,98.216,98.09,14.72]
["bitfinex","SOLUSD",1643662852821,104.95669142,98.215,98.09,14.72]
["bitfinex","SOLUSD",1643662853022,15.293,98.19,98.09,14.72]
["bitfinex","SOLUSD",1643662853328,130.8588,98.189,98.09,14.72]
["bitfinex","SOLUSD",1643662853718,2.95669142,98.188,98.09,14.72]
["bitfinex","SOLUSD",1643662853926,5.344,98.187,98.09,14.72]
["bitfinex","SOLUSD",1643662854121,5.344,98.187,98.061,23.3958]
["bitfinex","SOLUSD",1643662854122,5.344,98.187,98.07,14.72]
["bitfinex","SOLUSD",1643662854323,15.294,98.18,98.07,14.72]
["bitfinex","SOLUSD",1643662854517,5.095,98.179,98.07,14.72]
["bitfinex","SOLUSD",1643662854718,3.20669142,98.179,98.07,14.72]
["bitfinex","SOLUSD",1643662854918,30.87089142,98.178,98.07,14.72]
["bitfinex","SOLUSD",1643662855316,3.20669142,98.177,98.07,14.72]
["bitfinex","SOLUSD",1643662855519,15.296,98.17,98.07,14.72]
["bitfinex","SOLUSD",1643662855720,12.03,98.17,98.07,14.72]
["bitfinex","SOLUSD",1643662855924,102.25,98.169,98.07,14.72]
["bitfinex","SOLUSD",1643662856120,102.25,98.169,98.071,0.25]
["bitfinex","SOLUSD",1643662856324,102.25,98.169,98.07,30.014]
["bitfinex","SOLUSD",1643662856524,5.095,98.168,98.07,14.72]
["bitfinex","SOLUSD",1643662856929,0.25,98.167,98.07,14.72]
["bitfinex","SOLUSD",1643662857727,15.297,98.16,98.07,14.72]
["bitfinex","SOLUSD",1643662857928,102.25,98.159,98.07,14.72]
["bitfinex","SOLUSD",1643662858128,5.096,98.158,98.07,14.72]
["bitfinex","SOLUSD",1643662858328,5.096,98.158,98.071,0.25]
["bitfinex","SOLUSD",1643662858528,102.0,98.159,98.071,0.25]
["bitfinex","SOLUSD",1643662858728,102.0,98.159,98.08,15.292]
["bitfinex","SOLUSD",1643662858929,102.0,98.159,98.08,14.72]
["bitfinex","SOLUSD",1643662859129,15.6481,98.19,98.08,14.72]
["bitfinex","SOLUSD",1643662859329,0.30457018,98.259,98.08,14.72]
["bitfinex","SOLUSD",1643662859330,5.095,98.234,98.081,2.91262754]
["bitfinex","SOLUSD",1643662859728,102.0,98.217,98.082,2.66262754]
["bitfinex","SOLUSD",1643662859931,5.094,98.216,98.083,0.25]
["bitfinex","SOLUSD",1643662860130,5.094,98.217,98.083,0.25]
["bitfinex","SOLUSD",1643662860332,15.289,98.21,98.091,33.82432281]
["bitfinex","SOLUSD",1643662860531,5.094,98.209,98.1,14.72]
["bitfinex","SOLUSD",1643662860833,107.094,98.209,98.1,14.72]
["bitfinex","SOLUSD",1643662861731,0.25,98.208,98.1,14.72]
["bitfinex","SOLUSD",1643662861933,5.094,98.207,98.1,30.008]
["bitfinex","SOLUSD",1643662862134,0.25,98.208,98.101,2.66262754]
["bitfinex","SOLUSD",1643662862342,5.094,98.207,98.101,2.91262754]
["bitfinex","SOLUSD",1643662862535,5.094,98.207,98.101,0.25]
["bitfinex","SOLUSD",1643662862734,0.25,98.206,98.101,0.25]
["bitfinex","SOLUSD",1643662862934,0.25,98.206,98.111,40.34777567]
["bitfinex","SOLUSD",1643662863137,0.25,98.206,98.12,14.72]
["bitfinex","SOLUSD",1643662863734,0.25,98.206,98.121,0.25]
["bitfinex","SOLUSD",1643662863935,0.25,98.206,98.121,2.91262754]
["bitfinex","SOLUSD",1643662864135,0.25,98.206,98.122,2.66262754]
["bitfinex","SOLUSD",1643662864439,0.25,98.222,98.123,0.25]
["bitfinex","SOLUSD",1643662864638,5.093,98.221,98.123,0.25]
["bitfinex","SOLUSD",1643662864836,0.25,98.22,98.123,0.25]
["bitfinex","SOLUSD",1643662865036,5.093,98.219,98.131,45.3810643]
["bitfinex","SOLUSD",1643662865236,5.093,98.219,98.14,14.72]
["bitfinex","SOLUSD",1643662865437,0.25,98.218,98.14,14.72]
["bitfinex","SOLUSD",1643662866140,5.091,98.223,98.14,14.72]
["bitfinex","SOLUSD",1643662866337,5.091,98.223,98.141,0.25]
["bitfinex","SOLUSD",1643662867036,5.091,98.228,98.141,0.25]
["bitfinex","SOLUSD",1643662867443,5.091,98.246,98.142,2.66262754]
["bitfinex","SOLUSD",1643662867847,5.091,98.246,98.143,0.25]
["bitfinex","SOLUSD",1643662868042,5.091,98.263,98.143,0.25]
["bitfinex","SOLUSD",1643662868339,5.091,98.263,98.151,39.69854867]
["bitfinex","SOLUSD",1643662868542,5.091,98.263,98.16,14.72]
["bitfinex","SOLUSD",1643662868939,5.091,98.263,98.161,0.25]
["bitfinex","SOLUSD",1643662869140,0.25,98.262,98.161,2.91262754]
["bitfinex","SOLUSD",1643662869442,36.79529,98.206,98.162,2.66262754]
["bitfinex","SOLUSD",1643662869640,5.091,98.261,98.17,15.278]
["bitfinex","SOLUSD",1643662869943,0.25,98.26,98.181,102.0]
["bitfinex","SOLUSD",1643662870142,0.25,98.26,98.191,40.10410353]
["bitfinex","SOLUSD",1643662870340,5.09,98.308,98.2,14.72]
["bitfinex","SOLUSD",1643662870744,5.09,98.308,98.201,0.25]
["bitfinex","SOLUSD",1643662870940,5.09,98.308,98.21,15.271]
["bitfinex","SOLUSD",1643662871142,5.09,98.308,98.21,29.991]
["bitfinex","SOLUSD",1643662871340,17.32744091,98.307,98.211,40.21938425]
["bitfinex","SOLUSD",1643662871541,5.088,98.306,98.211,40.21938425]
["bitfinex","SOLUSD",1643662871941,5.088,98.306,98.212,0.25]
["bitfinex","SOLUSD",1643662872142,15.1374,98.372,98.221,6.0]
["bitfinex","SOLUSD",1643662872340,15.1374,98.372,98.23,198.73]
["bitfinex","SOLUSD",1643662872553,5.086,98.371,98.24,14.72]
["bitfinex","SOLUSD",1643662872741,5.086,98.383,98.24,14.72]
["bitfinex","SOLUSD",1643662872941,12.95408825,98.382,98.241,75.71455432]
["bitfinex","SOLUSD",1643662873142,5.085,98.381,98.241,75.71455432]
["bitfinex","SOLUSD",1643662873344,5.085,98.381,98.242,34.44061257]
["bitfinex","SOLUSD",1643662873547,47.3481,98.38,98.25,15.263]
["bitfinex","SOLUSD",1643662873742,5.085,98.379,98.26,14.72]
["bitfinex","SOLUSD",1643662873946,5.335,98.379,98.261,33.53526298]
["bitfinex","SOLUSD",1643662874142,5.335,98.379,98.26,14.72]
["bitfinex","SOLUSD",1643662874346,8.29169142,98.379,98.26,14.72]
["bitfinex","SOLUSD",1643662875147,8.29169142,98.379,98.261,43.94697824]
["bitfinex","SOLUSD",1643662875406,15.264,98.37,98.261,43.94697824]
["bitfinex","SOLUSD",1643662875543,5.085,98.369,98.261,43.94697824]
["bitfinex","SOLUSD",1643662875746,5.335,98.369,98.261,43.94697824]
["bitfinex","SOLUSD",1643662875942,5.335,98.369,98.26,14.72]
["bitfinex","SOLUSD",1643662876944,4.91502354,98.367,98.26,14.72]
["bitfinex","SOLUSD",1643662877145,15.266,98.36,98.26,14.72]
["bitfinex","SOLUSD",1643662877345,5.335,98.359,98.26,14.72]
["bitfinex","SOLUSD",1643662877755,5.085,98.359,98.26,14.72]
["bitfinex","SOLUSD",1643662878147,27.8171,98.366,98.26,14.72]
["bitfinex","SOLUSD",1643662878348,15.268,98.35,98.26,14.72]
["bitfinex","SOLUSD",1643662878549,5.086,98.349,98.26,14.72]
["bitfinex","SOLUSD",1643662878750,107.086,98.349,98.26,14.72]
["bitfinex","SOLUSD",1643662878952,12.95408825,98.348,98.26,14.72]
["bitfinex","SOLUSD",1643662879249,107.086,98.347,98.26,14.72]
["bitfinex","SOLUSD",1643662879450,0.25,98.346,98.26,14.72]
["bitfinex","SOLUSD",1643662879751,0.25,98.346,98.23,199.278]
["bitfinex","SOLUSD",1643662879752,102.0,98.339,98.23,14.72]
["bitfinex","SOLUSD",1643662879948,102.0,98.339,98.2,14.72]
["bitfinex","SOLUSD",1643662879949,51.9338,98.338,98.2,14.72]
["bitfinex","SOLUSD",1643662880150,5.78256137,98.337,98.2,14.72]
["bitfinex","SOLUSD",1643662880353,5.338,98.336,98.2,14.72]
["bitfinex","SOLUSD",1643662880852,15.275,98.31,98.2,29.994]
["bitfinex","SOLUSD",1643662881050,0.45756687,98.308,98.2,29.994]
["bitfinex","SOLUSD",1643662881452,13.95756687,98.308,98.2,14.72]
["bitfinex","SOLUSD",1643662881649,13.95756687,98.308,98.2,14.22]
["bitfinex","SOLUSD",1643662881650,2.95669142,98.307,98.2,14.22]
["bitfinex","SOLUSD",1643662881850,110.29469142,98.307,98.2,14.22]
["bitfinex","SOLUSD",1643662882049,107.338,98.307,98.2,14.22]
["bitfinex","SOLUSD",1643662882651,118.818,98.307,98.2,14.22]
["bitfinex","SOLUSD",1643662882954,15.274,98.3,98.2,14.22]
["bitfinex","SOLUSD",1643662883354,0.25,98.299,98.2,14.22]
["bitfinex","SOLUSD",1643662883553,5.089,98.298,98.2,14.22]
["bitfinex","SOLUSD",1643662883955,15.279,98.28,98.2,14.22]
["bitfinex","SOLUSD",1643662884151,4.82216299,98.279,98.2,14.22]
["bitfinex","SOLUSD",1643662884352,107.07216299,98.279,98.2,14.22]
["bitfinex","SOLUSD",1643662887857,120.99216299,98.279,98.2,14.22]
["bitfinex","SOLUSD",1643662888058,5.089,98.278,98.2,14.22]
["bitfinex","SOLUSD",1643662888457,0.25,98.277,98.2,14.22]
["bitfinex","SOLUSD",1643662888657,5.089,98.276,98.2,14.22]
["bitfinex","SOLUSD",1643662888858,0.25,98.275,98.2,14.22]
["bitfinex","SOLUSD",1643662889059,5.089,98.274,98.2,14.22]
["bitfinex","SOLUSD",1643662889258,4.82216299,98.279,98.2,14.22]
["bitfinex","SOLUSD",1643662889483,5.089,98.305,98.201,20.14887463]
["bitfinex","SOLUSD",1643662889685,5.088,98.337,98.201,20.14887463]
["bitfinex","SOLUSD",1643662889887,5.088,98.348,98.202,35.14023445]
["bitfinex","SOLUSD",1643662890288,15.268,98.34,98.22,15.27]
["bitfinex","SOLUSD",1643662890487,107.087,98.339,98.23,14.72]
["bitfinex","SOLUSD",1643662891301,107.787,98.339,98.231,0.25]
["bitfinex","SOLUSD",1643662891490,0.7,98.339,98.241,45.16223821]
["bitfinex","SOLUSD",1643662891887,0.7,98.339,98.25,14.72]
["bitfinex","SOLUSD",1643662892187,5.56853613,98.347,98.251,2.67952876]
["bitfinex","SOLUSD",1643662892387,5.56853613,98.347,98.251,2.92952876]
["bitfinex","SOLUSD",1643662892990,5.56853613,98.347,98.261,42.62739943]
["bitfinex","SOLUSD",1643662893194,0.25,98.346,98.27,14.72]
["bitfinex","SOLUSD",1643662894189,102.25,98.346,98.27,13.72]
["bitfinex","SOLUSD",1643662894389,5.086,98.345,98.27,13.72]
["bitfinex","SOLUSD",1643662894791,0.25,98.344,98.27,13.72]
["bitfinex","SOLUSD",1643662894989,5.086,98.343,98.27,13.72]
["bitfinex","SOLUSD",1643662895388,0.25,98.342,98.27,13.72]
["bitfinex","SOLUSD",1643662895594,5.086,98.341,98.27,13.72]
["bitfinex","SOLUSD",1643662895792,15.268,98.34,98.27,13.72]
["bitfinex","SOLUSD",1643662895990,107.086,98.339,98.27,13.72]
["bitfinex","SOLUSD",1643662896389,0.25,98.338,98.27,13.72]
["bitfinex","SOLUSD",1643662896689,5.086,98.337,98.27,13.72]
["bitfinex","SOLUSD",1643662896892,102.25,98.336,98.27,13.72]
["bitfinex","SOLUSD",1643662897090,5.086,98.335,98.27,13.72]
["bitfinex","SOLUSD",1643662897488,0.25,98.334,98.27,13.72]
["bitfinex","SOLUSD",1643662897690,0.25,98.334,98.25,14.72]
["bitfinex","SOLUSD",1643662897691,5.086,98.333,98.25,14.72]
["bitfinex","SOLUSD",1643662897897,102.0,98.329,98.25,14.72]
["bitfinex","SOLUSD",1643662898095,5.087,98.328,98.23,14.72]
["bitfinex","SOLUSD",1643662898300,102.0,98.327,98.22,14.72]
["bitfinex","SOLUSD",1643662898500,5.087,98.326,98.22,14.72]
["bitfinex","SOLUSD",1643662898696,5.337,98.326,98.22,14.72]
["bitfinex","SOLUSD",1643662898893,15.271,98.32,98.22,14.72]
["bitfinex","SOLUSD",1643662899093,8.29369142,98.326,98.22,14.72]
["bitfinex","SOLUSD",1643662899094,107.088,98.319,98.22,14.72]
["bitfinex","SOLUSD",1643662899296,107.338,98.319,98.22,14.72]
["bitfinex","SOLUSD",1643662899496,110.29469142,98.319,98.22,14.72]
["bitfinex","SOLUSD",1643662899724,2.95669142,98.318,98.22,14.72]
["bitfinex","SOLUSD",1643662899899,102.0,98.316,98.22,14.72]
["bitfinex","SOLUSD",1643662900096,5.088,98.315,98.221,0.25]
["bitfinex","SOLUSD",1643662900300,102.0,98.314,98.221,0.25]
["bitfinex","SOLUSD",1643662900498,102.0,98.314,98.22,14.72]
["bitfinex","SOLUSD",1643662900499,102.0,98.312,98.22,14.72]
["bitfinex","SOLUSD",1643662900901,5.81853613,98.311,98.22,14.72]
["bitfinex","SOLUSD",1643662901098,107.088,98.31,98.22,14.72]
["bitfinex","SOLUSD",1643662901299,0.25,98.309,98.22,14.72]
["bitfinex","SOLUSD",1643662901500,5.088,98.308,98.22,14.72]
["bitfinex","SOLUSD",1643662901900,0.25,98.307,98.22,14.72]
["bitfinex","SOLUSD",1643662902929,0.25,98.308,98.22,14.72]
["bitfinex","SOLUSD",1643662903105,5.088,98.307,98.22,14.72]
["bitfinex","SOLUSD",1643662903408,0.25,98.306,98.22,14.72]
["bitfinex","SOLUSD",1643662904202,0.25,98.306,98.221,37.52795937]
["bitfinex","SOLUSD",1643662904602,0.25,98.306,98.22,14.72]
["bitfinex","SOLUSD",1643662904803,0.25,98.308,98.22,14.72]
["bitfinex","SOLUSD",1643662905027,5.088,98.307,98.22,14.72]
["bitfinex","SOLUSD",1643662905403,15.274,98.3,98.22,14.72]
["bitfinex","SOLUSD",1643662905804,0.25,98.299,98.22,14.72]
["bitfinex","SOLUSD",1643662906008,102.25,98.299,98.22,14.72]
["bitfinex","SOLUSD",1643662908350,15.275,98.29,98.2,14.72]
["bitfinex","SOLUSD",1643662908550,5.089,98.289,98.18,14.72]
["bitfinex","SOLUSD",1643662908741,80.43089142,98.289,98.153,2.82197006]
["bitfinex","SOLUSD",1643662908943,104.95669142,98.288,98.15,14.72]
["bitfinex","SOLUSD",1643662909141,5.76159211,98.287,98.15,14.72]
["bitfinex","SOLUSD",1643662909342,8.96828353,98.287,98.15,14.72]
["bitfinex","SOLUSD",1643662909543,2.95669142,98.286,98.15,13.72]
["bitfinex","SOLUSD",1643662909741,5.09,98.285,98.15,13.72]
["bitfinex","SOLUSD",1643662909944,5.34,98.285,98.15,13.72]
["bitfinex","SOLUSD",1643662910144,15.283,98.26,98.15,13.72]
["bitfinex","SOLUSD",1643662910345,28.8809,98.259,98.15,13.72]
["bitfinex","SOLUSD",1643662910543,102.0,98.258,98.15,13.72]
["bitfinex","SOLUSD",1643662910748,5.091,98.257,98.15,13.72]
["bitfinex","SOLUSD",1643662910945,22.9563,98.256,98.15,13.72]
["bitfinex","SOLUSD",1643662911149,107.091,98.255,98.15,13.72]
["bitfinex","SOLUSD",1643662911344,110.29769142,98.255,98.15,13.72]
["bitfinex","SOLUSD",1643662911643,107.341,98.255,98.15,13.72]
["bitfinex","SOLUSD",1643662911844,15.283,98.24,98.15,13.72]
["bitfinex","SOLUSD",1643662912043,107.091,98.239,98.15,13.72]
["bitfinex","SOLUSD",1643662912245,1.16536025,98.238,98.15,13.72]
["bitfinex","SOLUSD",1643662912447,5.341,98.237,98.15,13.72]
["bitfinex","SOLUSD",1643662912644,102.0,98.236,98.15,13.72]
["bitfinex","SOLUSD",1643662912854,22.9563,98.256,98.15,13.72]
["bitfinex","SOLUSD",1643662912855,5.091,98.235,98.151,0.25]
["bitfinex","SOLUSD",1643662913050,2.95669142,98.26,98.151,0.25]
["bitfinex","SOLUSD",1643662913251,49.4871,98.288,98.152,29.05966156]
["bitfinex","SOLUSD",1643662913452,5.091,98.304,98.16,21.281]
["bitfinex","SOLUSD",1643662913663,51.2271,98.317,98.17,198.73]
["bitfinex","SOLUSD",1643662913846,6.18892736,98.316,98.171,44.8844178]
["bitfinex","SOLUSD",1643662914051,15.272,98.31,98.17,198.73]
["bitfinex","SOLUSD",1643662914347,5.339,98.309,98.17,198.73]
["bitfinex","SOLUSD",1643662914544,3.20669142,98.309,98.17,198.73]
["bitfinex","SOLUSD",1643662914762,5.089,98.308,98.171,0.25]
["bitfinex","SOLUSD",1643662915045,15.279,98.27,98.171,46.14648787]
["bitfinex","SOLUSD",1643662915247,51.7561,98.269,98.171,46.14648787]
["bitfinex","SOLUSD",1643662915449,52.0061,98.269,98.171,46.14648787]
["bitfinex","SOLUSD",1643662916150,102.0,98.268,98.171,46.14648787]
["bitfinex","SOLUSD",1643662916348,5.34,98.267,98.171,46.14648787]
["bitfinex","SOLUSD",1643662916548,102.0,98.266,98.171,46.14648787]
["bitfinex","SOLUSD",1643662916748,15.28,98.26,98.171,46.14648787]
["bitfinex","SOLUSD",1643662916957,5.34,98.259,98.171,46.14648787]
["bitfinex","SOLUSD",1643662917147,102.0,98.258,98.171,46.14648787]
["bitfinex","SOLUSD",1643662917347,0.25,98.257,98.171,46.14648787]
["bitfinex","SOLUSD",1643662917548,5.09,98.256,98.171,46.14648787]
["bitfinex","SOLUSD",1643662917956,0.25,98.255,98.17,14.72]
["bitfinex","SOLUSD",1643662918153,15.281,98.25,98.17,14.72]
["bitfinex","SOLUSD",1643662918350,5.341,98.249,98.14,14.72]
["bitfinex","SOLUSD",1643662918551,126.6942,98.248,98.14,14.72]
["bitfinex","SOLUSD",1643662918753,5.091,98.247,98.141,0.25]
["bitfinex","SOLUSD",1643662919000,5.341,98.247,98.141,0.25]
["bitfinex","SOLUSD",1643662919149,2.95669142,98.246,98.141,0.25]
["bitfinex","SOLUSD",1643662919353,5.341,98.245,98.14,14.72]
["bitfinex","SOLUSD",1643662919753,104.95669142,98.244,98.14,14.72]
["bitfinex","SOLUSD",1643662919951,15.286,98.23,98.14,14.72]
["bitfinex","SOLUSD",1643662920150,27.336,98.23,98.14,14.72]
["bitfinex","SOLUSD",1643662920350,5.341,98.229,98.14,14.72]
["bitfinex","SOLUSD",1643662920550,102.0,98.228,98.14,14.72]
["bitfinex","SOLUSD",1643662920754,5.091,98.227,98.14,14.72]
["bitfinex","SOLUSD",1643662920954,5.341,98.227,98.14,14.72]
["bitfinex","SOLUSD",1643662921153,15.288,98.21,98.14,14.72]
["bitfinex","SOLUSD",1643662921462,0.25,98.209,98.14,14.72]
["bitfinex","SOLUSD",1643662922651,0.25,98.223,98.14,14.72]
["bitfinex","SOLUSD",1643662922853,5.091,98.249,98.141,2.95175407]
["bitfinex","SOLUSD",1643662923054,21.18366509,98.264,98.142,35.51164142]
["bitfinex","SOLUSD",1643662923267,15.28,98.26,98.17,15.278]
["bitfinex","SOLUSD",1643662923453,5.09,98.289,98.17,29.998]
["bitfinex","SOLUSD",1643662923657,21.17922234,98.287,98.171,0.25]
["bitfinex","SOLUSD",1643662923858,21.17922234,98.287,98.171,2.95175407]
["bitfinex","SOLUSD",1643662924259,0.25,98.286,98.171,2.95175407]
["bitfinex","SOLUSD",1643662924458,21.17922234,98.287,98.171,2.95175407]
["bitfinex","SOLUSD",1643662925056,15.275,98.28,98.19,15.275]
["bitfinex","SOLUSD",1643662925259,102.0,98.279,98.2,14.72]
["bitfinex","SOLUSD",1643662925466,107.089,98.279,98.2,14.72]
["bitfinex","SOLUSD",1643662925860,0.25,98.278,98.2,14.72]
["bitfinex","SOLUSD",1643662926062,5.089,98.277,98.2,14.72]
["bitfinex","SOLUSD",1643662926462,0.25,98.276,98.2,14.72]
["bitfinex","SOLUSD",1643662926665,15.278,98.27,98.2,14.72]
["bitfinex","SOLUSD",1643662926990,15.278,98.27,98.15,50.928]
["bitfinex","SOLUSD",1643662926991,107.339,98.269,98.17,14.72]
["bitfinex","SOLUSD",1643662927561,107.339,98.269,98.13,184.01]
["bitfinex","SOLUSD",1643662927762,15.28,98.25,98.16,15.281]
["bitfinex","SOLUSD",1643662927971,15.28,98.25,98.17,14.72]
["bitfinex","SOLUSD",1643662928165,102.25,98.249,98.17,14.72]
["bitfinex","SOLUSD",1643662928765,12.71989476,98.248,98.17,14.72]
["bitfinex","SOLUSD",1643662928962,15.281,98.24,98.17,14.72]
["bitfinex","SOLUSD",1643662929364,0.25,98.239,98.17,14.72]
["bitfinex","SOLUSD",1643662930363,0.25,98.246,98.17,14.72]
["bitfinex","SOLUSD",1643662930563,5.091,98.245,98.17,14.72]
["bitfinex","SOLUSD",1643662930962,15.283,98.23,98.17,14.72]
["bitfinex","SOLUSD",1643662931367,0.25,98.229,98.17,14.72]
["bitfinex","SOLUSD",1643662931562,5.341,98.229,98.17,14.72]
["bitfinex","SOLUSD",1643662932163,6.18892736,98.228,98.17,14.72]
["bitfinex","SOLUSD",1643662932362,15.284,98.22,98.17,14.72]
["bitfinex","SOLUSD",1643662932562,5.091,98.219,98.17,14.72]
["bitfinex","SOLUSD",1643662932868,102.0,98.218,98.15,14.72]
["bitfinex","SOLUSD",1643662933062,5.091,98.217,98.13,14.72]
["bitfinex","SOLUSD",1643662933263,5.341,98.217,98.13,14.72]
["bitfinex","SOLUSD",1643662933663,5.341,98.217,98.13,51.72983103]
["bitfinex","SOLUSD",1643662934065,12.71989476,98.208,98.13,67.01583103]
["bitfinex","SOLUSD",1643662934492,102.25,98.207,98.13,30.006]
["bitfinex","SOLUSD",1643662934670,102.25,98.207,98.13,14.72]
["bitfinex","SOLUSD",1643662934883,102.25,98.207,98.11,14.72]
["bitfinex","SOLUSD",1643662934884,5.093,98.206,98.11,14.72]
["bitfinex","SOLUSD",1643662935265,0.25,98.205,98.11,14.72]
["bitfinex","SOLUSD",1643662935465,5.093,98.204,98.11,14.72]
["bitfinex","SOLUSD",1643662935866,15.288,98.2,98.11,14.72]
["bitfinex","SOLUSD",1643662936067,5.093,98.199,98.11,14.72]
["bitfinex","SOLUSD",1643662936269,0.25,98.199,98.11,14.72]
["bitfinex","SOLUSD",1643662936465,5.094,98.198,98.11,14.72]
["bitfinex","SOLUSD",1643662936865,0.25,98.197,98.11,14.72]
["bitfinex","SOLUSD",1643662937068,15.292,98.18,98.11,14.72]
["bitfinex","SOLUSD",1643662937269,6.18892736,98.179,98.11,14.72]
["bitfinex","SOLUSD",1643662937465,6.43892736,98.179,98.11,14.72]
["bitfinex","SOLUSD",1643662938967,15.293,98.17,98.11,14.72]
["bitfinex","SOLUSD",1643662939466,0.25,98.169,98.11,14.72]
["bitfinex","SOLUSD",1643662940267,0.25,98.169,98.111,37.18659124]
["bitfinex","SOLUSD",1643662940467,6.18892736,98.179,98.111,37.18659124]
["bitfinex","SOLUSD",1643662940468,0.25,98.178,98.111,37.18659124]
["bitfinex","SOLUSD",1643662942810,5.094,98.188,98.112,2.7193779]
["bitfinex","SOLUSD",1643662943006,15.0695,98.191,98.112,2.7193779]
["bitfinex","SOLUSD",1643662943207,15.0695,98.191,98.12,15.288]
["bitfinex","SOLUSD",1643662943410,15.0695,98.191,98.12,30.008]
["bitfinex","SOLUSD",1643662943905,17.46287239,98.19,98.12,30.008]
["bitfinex","SOLUSD",1643662944308,28.943,98.219,98.13,15.286]
["bitfinex","SOLUSD",1643662944505,28.943,98.219,98.13,30.006]
["bitfinex","SOLUSD",1643662944909,15.285,98.21,98.13,30.006]
["bitfinex","SOLUSD",1643662945106,15.285,98.21,98.131,2.9693779]
["bitfinex","SOLUSD",1643662945306,15.285,98.21,98.131,45.02756243]
["bitfinex","SOLUSD",1643662945507,15.285,98.21,98.131,42.30818453]
["bitfinex","SOLUSD",1643662945710,23.85,98.219,98.14,15.285]
["bitfinex","SOLUSD",1643662945909,15.6396,98.22,98.141,0.25]
["bitfinex","SOLUSD",1643662946112,15.6396,98.22,98.14,15.285]
["bitfinex","SOLUSD",1643662946507,15.28990443,98.219,98.14,15.285]
["bitfinex","SOLUSD",1643662946707,15.28990443,98.219,98.131,42.30818453]
["bitfinex","SOLUSD",1643662946708,20.38090443,98.219,98.131,42.30818453]
["bitfinex","SOLUSD",1643662946911,0.25,98.218,98.131,42.30818453]
["bitfinex","SOLUSD",1643662947107,5.091,98.217,98.131,42.30818453]
["bitfinex","SOLUSD",1643662947312,0.25,98.216,98.131,42.30818453]
["bitfinex","SOLUSD",1643662947534,5.093,98.215,98.131,42.30818453]
["bitfinex","SOLUSD",1643662947909,0.25,98.214,98.131,42.30818453]
["bitfinex","SOLUSD",1643662948109,15.286,98.21,98.131,42.30818453]
["bitfinex","SOLUSD",1643662948308,102.25,98.209,98.131,42.30818453]
["bitfinex","SOLUSD",1643662949709,5.093,98.208,98.131,42.30818453]
["bitfinex","SOLUSD",1643662949909,0.25,98.207,98.131,42.30818453]
["bitfinex","SOLUSD",1643662950220,5.093,98.206,98.131,42.30818453]
["bitfinex","SOLUSD",1643662950412,0.25,98.205,98.131,42.30818453]
["bitfinex","SOLUSD",1643662950711,3.61891769,98.203,98.131,42.30818453]
["bitfinex","SOLUSD",1643662950913,0.25,98.202,98.131,42.30818453]
["bitfinex","SOLUSD",1643662951611,15.287,98.2,98.131,42.30818453]
["bitfinex","SOLUSD",1643662951812,0.25,98.199,98.131,42.30818453]
["bitfinex","SOLUSD",1643662955719,0.25,98.199,98.14,15.285]
["bitfinex","SOLUSD",1643662955922,0.25,98.202,98.14,15.285]
["bitfinex","SOLUSD",1643662956120,0.25,98.202,98.141,0.25]
["bitfinex","SOLUSD",1643662956320,0.25,98.202,98.14,15.285]
["bitfinex","SOLUSD",1643662957722,0.25,98.209,98.141,0.25]
["bitfinex","SOLUSD",1643662957926,15.6396,98.22,98.141,0.25]
["bitfinex","SOLUSD",1643662958154,15.6396,98.22,98.15,15.283]
["bitfinex","SOLUSD",1643662958326,5.091,98.241,98.16,14.72]
["bitfinex","SOLUSD",1643662958624,5.091,98.241,98.161,38.40219457]
["bitfinex","SOLUSD",1643662958832,15.279,98.25,98.161,53.58031388]
["bitfinex","SOLUSD",1643662959026,24.2684,98.279,98.162,102.0]
["bitfinex","SOLUSD",1643662959224,5.09,98.299,98.171,102.0]
["bitfinex","SOLUSD",1643662959423,5.089,98.311,98.18,14.72]
["bitfinex","SOLUSD",1643662959622,18.55713202,98.31,98.181,137.96791075]
["bitfinex","SOLUSD",1643662959822,5.089,98.309,98.19,50.91]
["bitfinex","SOLUSD",1643662960022,5.089,98.309,98.2,14.72]
["bitfinex","SOLUSD",1643662960271,5.089,98.309,98.23,15.269]
["bitfinex","SOLUSD",1643662960427,5.088,98.336,98.24,14.72]
["bitfinex","SOLUSD",1643662960625,2.85324114,98.352,98.24,14.72]
["bitfinex","SOLUSD",1643662960823,5.086,98.351,98.241,2.97811931]
["bitfinex","SOLUSD",1643662961025,15.0387,98.364,98.241,2.97811931]
["bitfinex","SOLUSD",1643662961026,15.264,98.35,98.25,50.878]
["bitfinex","SOLUSD",1643662961223,19.21630183,98.349,98.251,39.38425628]
["bitfinex","SOLUSD",1643662961423,19.21630183,98.349,98.26,15.266]
["bitfinex","SOLUSD",1643662961624,46.8608,98.348,98.26,15.266]
["bitfinex","SOLUSD",1643662961824,107.086,98.347,98.26,15.266]
["bitfinex","SOLUSD",1643662962225,0.25,98.346,98.26,15.266]
["bitfinex","SOLUSD",1643662962425,5.086,98.345,98.26,15.266]
["bitfinex","SOLUSD",1643662962824,15.265,98.34,98.25,14.72]
["bitfinex","SOLUSD",1643662963032,5.086,98.339,98.24,14.72]
["bitfinex","SOLUSD",1643662963326,102.0,98.338,98.2,14.72]
["bitfinex","SOLUSD",1643662963526,5.088,98.337,98.2,14.72]
["bitfinex","SOLUSD",1643662963725,5.338,98.337,98.2,14.72]
["bitfinex","SOLUSD",1643662963925,17.8505194,98.337,98.201,39.366631]
["bitfinex","SOLUSD",1643662964129,36.7053194,98.336,98.201,39.366631]
["bitfinex","SOLUSD",1643662964328,4.77852029,98.334,98.201,39.366631]
["bitfinex","SOLUSD",1643662964526,5.088,98.333,98.201,39.366631]
["bitfinex","SOLUSD",1643662964728,26.02066248,98.333,98.201,39.366631]
["bitfinex","SOLUSD",1643662964926,14.13030183,98.309,98.201,39.366631]
["bitfinex","SOLUSD",1643662965126,5.088,98.308,98.201,39.366631]
["bitfinex","SOLUSD",1643662965326,8.29469142,98.308,98.201,39.366631]
["bitfinex","SOLUSD",1643662965534,17.72597106,98.307,98.201,39.366631]
["bitfinex","SOLUSD",1643662965726,53.2847,98.306,98.201,39.366631]
["bitfinex","SOLUSD",1643662965927,102.0,98.305,98.201,39.366631]
["bitfinex","SOLUSD",1643662966226,5.088,98.304,98.18,14.72]
["bitfinex","SOLUSD",1643662966427,102.0,98.303,98.18,14.72]
["bitfinex","SOLUSD",1643662966628,15.277,98.28,98.18,14.72]
["bitfinex","SOLUSD",1643662966831,0.25,98.279,98.181,2.72811931]
["bitfinex","SOLUSD",1643662967230,5.02852029,98.279,98.182,45.94494442]
["bitfinex","SOLUSD",1643662967430,5.02852029,98.279,98.182,46.19494442]
["bitfinex","SOLUSD",1643662968453,5.02852029,98.279,98.211,35.12521697]
["bitfinex","SOLUSD",1643662969453,15.275,98.27,98.211,35.12521697]
["bitfinex","SOLUSD",1643662969853,0.25,98.269,98.211,35.12521697]
["bitfinex","SOLUSD",1643662970052,0.25,98.269,98.22,15.273]
["bitfinex","SOLUSD",1643662970252,5.089,98.305,98.22,15.273]
["bitfinex","SOLUSD",1643662970452,5.088,98.308,98.22,15.273]
["bitfinex","SOLUSD",1643662971056,15.272,98.29,98.22,15.273]
["bitfinex","SOLUSD",1643662971254,13.30549401,98.289,98.22,15.273]
["bitfinex","SOLUSD",1643662971654,0.25,98.288,98.22,15.273]
["bitfinex","SOLUSD",1643662972253,0.25,98.288,98.211,35.12521697]
["bitfinex","SOLUSD",1643662972453,15.273,98.28,98.211,35.12521697]
["bitfinex","SOLUSD",1643662972856,0.25,98.279,98.211,35.12521697]
["bitfinex","SOLUSD",1643662973863,0.25,98.288,98.211,35.12521697]
["bitfinex","SOLUSD",1643662974058,15.275,98.27,98.211,35.12521697]
["bitfinex","SOLUSD",1643662974259,5.60332811,98.269,98.211,35.12521697]
["bitfinex","SOLUSD",1643662974458,5.85332811,98.269,98.211,35.12521697]
["bitfinex","SOLUSD",1643662976300,0.25,98.269,98.211,35.12521697]
["bitfinex","SOLUSD",1643662976460,15.276,98.26,98.211,35.12521697]
["bitfinex","SOLUSD",1643662976861,0.25,98.259,98.211,35.12521697]
["bitfinex","SOLUSD",1643662979530,15.278,98.25,98.211,35.12521697]
["bitfinex","SOLUSD",1643662979662,5.2894022,98.249,98.211,35.12521697]
["bitfinex","SOLUSD",1643662979866,0.25,98.249,98.211,35.12521697]
["bitfinex","SOLUSD",1643662980865,102.0,98.277,98.211,35.12521697]
["bitfinex","SOLUSD",1643662981066,15.276,98.26,98.211,35.12521697]
["bitfinex","SOLUSD",1643662981267,0.85144411,98.259,98.211,35.12521697]
["bitfinex","SOLUSD",1643662981467,1.10144411,98.259,98.211,35.12521697]
["bitfinex","SOLUSD",1643662981667,1.10144411,98.259,98.21,14.72]
["bitfinex","SOLUSD",1643662981878,5.089,98.258,98.181,24.3872]
["bitfinex","SOLUSD",1643662982066,5.089,98.258,98.17,14.72]
["bitfinex","SOLUSD",1643662982266,5.089,98.258,98.13,184.01]
["bitfinex","SOLUSD",1643662982267,47.6212,98.257,98.168,0.25]
["bitfinex","SOLUSD",1643662982468,107.091,98.256,98.153,1.40553246]
["bitfinex","SOLUSD",1643662982691,15.277,98.25,98.161,40.91804722]
["bitfinex","SOLUSD",1643662982869,0.25,98.249,98.161,40.91804722]
["bitfinex","SOLUSD",1643662983072,50.943,98.24,98.161,40.91804722]
["bitfinex","SOLUSD",1643662983266,16.40076032,98.239,98.161,40.91804722]
["bitfinex","SOLUSD",1643662983466,16.65076032,98.239,98.161,40.66804722]
["bitfinex","SOLUSD",1643662983672,15.283,98.23,98.161,40.66804722]
["bitfinex","SOLUSD",1643662983872,0.25,98.229,98.161,40.66804722]
["bitfinex","SOLUSD",1643662984869,0.25,98.238,98.161,40.66804722]
["bitfinex","SOLUSD",1643662985068,15.282,98.22,98.161,40.66804722]
["bitfinex","SOLUSD",1643662985269,2.5080618,98.219,98.161,40.66804722]
["bitfinex","SOLUSD",1643662985569,2.7580618,98.219,98.161,40.66804722]
["bitfinex","SOLUSD",1643662985967,2.7580618,98.219,98.16,14.72]
["bitfinex","SOLUSD",1643662986171,15.283,98.21,98.145,1.40553246]
["bitfinex","SOLUSD",1643662986370,0.25,98.209,98.147,0.25]
["bitfinex","SOLUSD",1643662987369,15.285,98.2,98.142,0.25]
["bitfinex","SOLUSD",1643662987570,16.40076032,98.199,98.142,0.25]
["bitfinex","SOLUSD",1643662987771,16.65076032,98.199,98.142,0.25]
["bitfinex","SOLUSD",1643662988180,16.65076032,98.199,98.14,1.40553246]
["bitfinex","SOLUSD",1643662988379,15.287,98.19,98.14,1.40553246]
["bitfinex","SOLUSD",1643662988574,15.287,98.19,98.136,1.40553246]
["bitfinex","SOLUSD",1643662988777,15.287,98.19,98.13,30.006]
["bitfinex","SOLUSD",1643662988778,0.25,98.189,98.135,1.40553246]
["bitfinex","SOLUSD",1643662988973,0.25,98.189,98.137,0.25]
["bitfinex","SOLUSD",1643662989779,0.25,98.189,98.14,15.285]
["bitfinex","SOLUSD",1643662989976,0.25,98.189,98.133,41.5296269]
["bitfinex","SOLUSD",1643662990277,0.25,98.198,98.133,41.5296269]
["bitfinex","SOLUSD",1643662990973,15.287,98.19,98.133,41.5296269]
["bitfinex","SOLUSD",1643662991176,15.287,98.19,98.134,0.25]
["bitfinex","SOLUSD",1643662991379,0.25,98.189,98.134,0.25]
["bitfinex","SOLUSD",1643662992226,15.285,98.2,98.14,15.285]
["bitfinex","SOLUSD",1643662992378,50.944,98.24,98.141,0.25]
["bitfinex","SOLUSD",1643662992583,50.944,98.24,98.141,2.99575037]
["bitfinex","SOLUSD",1643662992778,21.20293894,98.244,98.142,2.74575037]
["bitfinex","SOLUSD",1643662992980,23.4587,98.248,98.146,1.40553246]
["bitfinex","SOLUSD",1643662993180,13.33576115,98.247,98.161,35.603497]
["bitfinex","SOLUSD",1643662993382,13.33576115,98.247,98.17,14.72]
["bitfinex","SOLUSD",1643662993581,15.279,98.24,98.17,30.0]
["bitfinex","SOLUSD",1643662994316,0.25,98.239,98.17,30.0]
["bitfinex","SOLUSD",1643662994908,0.25,98.245,98.17,30.0]
["bitfinex","SOLUSD",1643662995118,5.091,98.244,98.17,30.0]
["bitfinex","SOLUSD",1643662995308,0.25,98.243,98.17,30.0]
["bitfinex","SOLUSD",1643662995715,15.279,98.24,98.17,30.0]
["bitfinex","SOLUSD",1643662995907,0.25,98.239,98.17,30.0]
["bitfinex","SOLUSD",1643662996808,15.279,98.24,98.17,30.0]
["bitfinex","SOLUSD",1643662998107,5.091,98.246,98.171,2.99575037]
["bitfinex","SOLUSD",1643662998306,21.19749669,98.283,98.2,15.275]
["bitfinex","SOLUSD",1643662998508,107.089,98.282,98.2,15.275]
["bitfinex","SOLUSD",1643662998906,15.02462632,98.281,98.201,41.13404958]
["bitfinex","SOLUSD",1643662999107,107.089,98.28,98.201,41.13404958]
["bitfinex","SOLUSD",1643662999312,15.275,98.27,98.201,41.13404958]
["bitfinex","SOLUSD",1643662999541,5.089,98.269,98.201,41.13404958]
["bitfinex","SOLUSD",1643662999708,0.25,98.269,98.201,41.13404958]
["bitfinex","SOLUSD",1643662999908,5.089,98.268,98.201,41.13404958]
["bitfinex","SOLUSD",1643663000107,5.089,98.276,98.201,41.13404958]
["bitfinex","SOLUSD",1643663000309,0.25,98.275,98.201,41.13404958]
["bitfinex","SOLUSD",1643663000509,5.089,98.274,98.202,2.74575037]
["bitfinex","SOLUSD",1643663000709,0.25,98.275,98.202,2.74575037]
["bitfinex","SOLUSD",1643663000710,0.25,98.275,98.21,14.72]
["bitfinex","SOLUSD",1643663000910,5.089,98.292,98.21,14.72]
["bitfinex","SOLUSD",1643663001709,15.273,98.28,98.21,14.72]
["bitfinex","SOLUSD",1643663001910,5.089,98.279,98.21,14.72]
["bitfinex","SOLUSD",1643663002112,107.089,98.28,98.21,14.72]
["bitfinex","SOLUSD",1643663002315,0.25,98.279,98.21,14.72]
["bitfinex","SOLUSD",1643663002518,26.28378838,98.278,98.21,14.72]
["bitfinex","SOLUSD",1643663002716,102.0,98.277,98.21,14.72]
["bitfinex","SOLUSD",1643663002924,5.089,98.276,98.21,14.72]
["bitfinex","SOLUSD",1643663003125,15.275,98.27,98.21,14.72]
["bitfinex","SOLUSD",1643663003325,0.25,98.269,98.21,14.72]
["bitfinex","SOLUSD",1643663003522,5.089,98.268,98.21,14.72]
["bitfinex","SOLUSD",1643663003918,0.25,98.267,98.21,14.72]
["bitfinex","SOLUSD",1643663004118,3.8841958,98.265,98.21,14.72]
["bitfinex","SOLUSD",1643663004317,0.25,98.264,98.21,14.72]
["bitfinex","SOLUSD",1643663004523,15.277,98.26,98.21,14.72]
["bitfinex","SOLUSD",1643663004719,5.089,98.259,98.171,1.40553246]
["bitfinex","SOLUSD",1643663004924,5.089,98.259,98.17,14.72]
["bitfinex","SOLUSD",1643663004925,5.09,98.263,98.17,14.72]
["bitfinex","SOLUSD",1643663005125,0.25,98.258,98.17,14.72]
["bitfinex","SOLUSD",1643663005320,5.09,98.257,98.17,14.72]
["bitfinex","SOLUSD",1643663005520,5.09,98.257,98.171,44.96180918]
["bitfinex","SOLUSD",1643663005722,0.25,98.256,98.171,44.96180918]
["bitfinex","SOLUSD",1643663005922,5.09,98.255,98.171,44.96180918]
["bitfinex","SOLUSD",1643663006321,0.25,98.254,98.171,44.96180918]
["bitfinex","SOLUSD",1643663006521,5.091,98.253,98.171,44.96180918]
["bitfinex","SOLUSD",1643663006722,102.0,98.251,98.171,44.96180918]
["bitfinex","SOLUSD",1643663006921,117.02462632,98.249,98.171,44.96180918]
["bitfinex","SOLUSD",1643663007134,102.0,98.239,98.171,44.96180918]
["bitfinex","SOLUSD",1643663007330,5.341,98.238,98.171,44.96180918]
["bitfinex","SOLUSD",1643663007630,102.0,98.237,98.15,30.004]
["bitfinex","SOLUSD",1643663007830,5.341,98.236,98.15,30.004]
["bitfinex","SOLUSD",1643663008031,15.284,98.22,98.15,14.72]
["bitfinex","SOLUSD",1643663008429,4.1341958,98.219,98.151,39.30504619]
["bitfinex","SOLUSD",1643663009231,15.285,98.2,98.151,39.30504619]
["bitfinex","SOLUSD",1643663009433,0.25,98.199,98.151,39.30504619]
["bitfinex","SOLUSD",1643663010234,0.25,98.199,98.152,2.74575037]
["bitfinex","SOLUSD",1643663010634,15.284,98.21,98.152,2.74575037]
["bitfinex","SOLUSD",1643663010834,3.8841958,98.219,98.151,39.30504619]
["bitfinex","SOLUSD",1643663010835,0.25,98.209,98.151,39.30504619]
["bitfinex","SOLUSD",1643663011634,15.285,98.2,98.151,39.30504619]
["bitfinex","SOLUSD",1643663011833,0.25,98.199,98.151,39.30504619]
["bitfinex","SOLUSD",1643663012258,5.091,98.233,98.151,39.30504619]
["bitfinex","SOLUSD",1643663012440,0.1,98.983,98.151,39.30504619]
["bitfinex","SOLUSD",1643663012441,1.41806898,98.262,98.152,2.74575037]
["bitfinex","SOLUSD",1643663012636,15.277,98.26,98.152,2.74575037]
["bitfinex","SOLUSD",1643663012836,15.277,98.26,98.162,1.40553246]
["bitfinex","SOLUSD",1643663013037,15.277,98.26,98.17,14.72]
["bitfinex","SOLUSD",1643663013282,15.277,98.26,98.171,44.68942783]
["bitfinex","SOLUSD",1643663013460,15.277,98.26,98.18,15.277]
["bitfinex","SOLUSD",1643663013674,15.277,98.26,98.18,29.997]
["bitfinex","SOLUSD",1643663013860,15.277,98.26,98.18,14.72]
["bitfinex","SOLUSD",1643663014662,15.277,98.26,98.181,0.25]
["bitfinex","SOLUSD",1643663014863,15.277,98.26,98.18,14.72]
["bitfinex","SOLUSD",1643663015764,0.25,98.259,98.18,14.72]
["bitfinex","SOLUSD",1643663015970,0.25,98.259,98.181,2.99575037]
["bitfinex","SOLUSD",1643663016165,47.2584,98.275,98.181,2.99575037]
["bitfinex","SOLUSD",1643663016166,0.25,98.274,98.181,0.25]
["bitfinex","SOLUSD",1643663016563,16.12999105,98.274,98.181,0.25]
["bitfinex","SOLUSD",1643663016964,15.275,98.27,98.2,15.273]
["bitfinex","SOLUSD",1643663017166,5.089,98.269,98.19,14.72]
["bitfinex","SOLUSD",1643663017366,15.1419,98.28,98.182,2.74575037]
["bitfinex","SOLUSD",1643663017367,15.1419,98.28,98.2,14.72]
["bitfinex","SOLUSD",1643663017763,5.089,98.279,98.2,14.72]
["bitfinex","SOLUSD",1643663017974,15.277,98.26,98.2,14.72]
["bitfinex","SOLUSD",1643663018170,15.24086712,98.259,98.201,37.61930252]
["bitfinex","SOLUSD",1643663018366,0.25,98.258,98.201,37.61930252]
["bitfinex","SOLUSD",1643663018868,0.25,98.258,98.2,14.72]
["bitfinex","SOLUSD",1643663019072,0.25,98.258,98.164,1.40553246]
["bitfinex","SOLUSD",1643663019073,102.0,98.249,98.164,1.40553246]
["bitfinex","SOLUSD",1643663019267,5.091,98.248,98.16,14.72]
["bitfinex","SOLUSD",1643663019465,5.341,98.248,98.16,14.72]
["bitfinex","SOLUSD",1643663019871,5.341,98.248,98.161,39.04566603]
["bitfinex","SOLUSD",1643663020271,15.279,98.24,98.17,15.28]
["bitfinex","SOLUSD",1643663020468,15.279,98.24,98.18,14.72]
["bitfinex","SOLUSD",1643663020666,0.25,98.239,98.181,43.36618817]
["bitfinex","SOLUSD",1643663020870,15.279,98.24,98.181,43.36618817]
["bitfinex","SOLUSD",1643663022168,15.281,98.23,98.181,43.36618817]
["bitfinex","SOLUSD",1643663022372,15.49086712,98.229,98.181,43.36618817]
["bitfinex","SOLUSD",1643663022768,15.49086712,98.229,98.16,30.001]
["bitfinex","SOLUSD",1643663023769,15.49086712,98.229,98.161,39.57097439]
["bitfinex","SOLUSD",1643663023972,0.25,98.229,98.17,15.28]
["bitfinex","SOLUSD",1643663024171,0.25,98.229,98.17,30.0]
["bitfinex","SOLUSD",1643663024370,0.25,98.239,98.171,0.25]
["bitfinex","SOLUSD",1643663024771,0.25,98.239,98.171,2.99579036]
["bitfinex","SOLUSD",1643663025001,0.25,98.239,98.18,15.278]
["bitfinex","SOLUSD",1643663025172,0.25,98.258,98.19,14.72]
["bitfinex","SOLUSD",1643663025378,0.25,98.258,98.191,0.25]
["bitfinex","SOLUSD",1643663025571,17.13143189,98.259,98.191,0.25]
["bitfinex","SOLUSD",1643663026875,17.13143189,98.259,98.19,14.72]
["bitfinex","SOLUSD",1643663027114,5.09,98.258,98.2,15.275]
["bitfinex","SOLUSD",1643663027275,15.1,98.258,98.17,2.74579036]
["bitfinex","SOLUSD",1643663027577,15.1,98.258,98.18,14.72]
["bitfinex","SOLUSD",1643663027578,47.5843,98.257,98.18,14.72]
["bitfinex","SOLUSD",1643663027773,5.09,98.256,98.18,14.72]
["bitfinex","SOLUSD",1643663027974,5.34,98.256,98.18,14.72]
["bitfinex","SOLUSD",1643663028174,15.278,98.25,98.181,48.81357071]
["bitfinex","SOLUSD",1643663028380,0.25,98.249,98.182,0.25]
["bitfinex","SOLUSD",1643663028575,0.25,98.249,98.182,2.99579036]
["bitfinex","SOLUSD",1643663028777,5.09,98.276,98.183,2.74579036]
["bitfinex","SOLUSD",1643663028975,1.41806898,98.277,98.183,2.74579036]
["bitfinex","SOLUSD",1643663029175,1.41806898,98.291,98.184,0.25]
["bitfinex","SOLUSD",1643663029376,5.089,98.29,98.184,24.1081]
["bitfinex","SOLUSD",1643663029576,16.36596513,98.289,98.185,104.74579036]
["bitfinex","SOLUSD",1643663029777,5.089,98.288,98.2,14.72]
["bitfinex","SOLUSD",1643663029976,5.089,98.288,98.21,15.272]
["bitfinex","SOLUSD",1643663030180,5.089,98.288,98.21,29.992]
["bitfinex","SOLUSD",1643663030378,0.25,98.287,98.21,29.992]
["bitfinex","SOLUSD",1643663030577,5.089,98.286,98.21,29.992]
["bitfinex","SOLUSD",1643663030977,15.274,98.28,98.21,29.992]
["bitfinex","SOLUSD",1643663031178,15.274,98.28,98.21,14.72]
["bitfinex","SOLUSD",1643663031478,0.25,98.279,98.21,14.72]
["bitfinex","SOLUSD",1643663031678,5.089,98.278,98.21,14.72]
["bitfinex","SOLUSD",1643663031877,0.25,98.277,98.21,14.72]
["bitfinex","SOLUSD",1643663032082,2.54285699,98.269,98.21,14.72]
["bitfinex","SOLUSD",1643663032280,126.097,98.285,98.21,14.72]
["bitfinex","SOLUSD",1643663032281,5.089,98.268,98.21,14.72]
["bitfinex","SOLUSD",1643663032578,1.41806898,98.314,98.211,2.74579036]
["bitfinex","SOLUSD",1643663032784,1.41806898,98.32,98.211,104.99579036]
["bitfinex","SOLUSD",1643663032985,1.41806898,98.33,98.212,1.40553246]
["bitfinex","SOLUSD",1643663033183,23.24341594,98.329,98.212,4.15042271]
["bitfinex","SOLUSD",1643663033480,23.24341594,98.329,98.219,1.40553246]
["bitfinex","SOLUSD",1643663033686,23.24341594,98.329,98.221,102.0]
["bitfinex","SOLUSD",1643663033879,23.24341594,98.329,98.23,14.72]
["bitfinex","SOLUSD",1643663034080,15.268,98.32,98.23,29.989]
["bitfinex","SOLUSD",1643663034280,5.087,98.319,98.231,0.25]
["bitfinex","SOLUSD",1643663034694,0.25,98.318,98.231,0.25]
["bitfinex","SOLUSD",1643663034883,5.087,98.317,98.231,0.25]
["bitfinex","SOLUSD",1643663035285,0.25,98.316,98.231,0.25]
["bitfinex","SOLUSD",1643663035484,5.087,98.315,98.231,0.25]
["bitfinex","SOLUSD",1643663035685,0.75240618,98.314,98.232,2.74489025]
["bitfinex","SOLUSD",1643663035885,5.087,98.313,98.233,0.25]
["bitfinex","SOLUSD",1643663036084,5.087,98.313,98.25,15.267]
["bitfinex","SOLUSD",1643663036283,0.25,98.312,98.25,15.267]
["bitfinex","SOLUSD",1643663037087,0.25,98.312,98.251,32.87004908]
["bitfinex","SOLUSD",1643663037290,5.337,98.318,98.251,32.87004908]
["bitfinex","SOLUSD",1643663039511,0.25,98.318,98.251,32.87004908]
["bitfinex","SOLUSD",1643663040521,5.087,98.317,98.251,32.87004908]
["bitfinex","SOLUSD",1643663040920,0.25,98.316,98.251,32.87004908]
["bitfinex","SOLUSD",1643663041119,5.087,98.315,98.251,32.87004908]
["bitfinex","SOLUSD",1643663041318,0.25,98.314,98.251,32.87004908]
["bitfinex","SOLUSD",1643663041519,5.087,98.313,98.251,32.87004908]
["bitfinex","SOLUSD",1643663041919,0.25,98.312,98.251,32.87004908]
["bitfinex","SOLUSD",1643663042919,0.25,98.317,98.251,32.87004908]
["bitfinex","SOLUSD",1643663043123,5.087,98.316,98.251,32.87004908]
["bitfinex","SOLUSD",1643663043320,0.25,98.315,98.251,32.87004908]
["bitfinex","SOLUSD",1643663044721,0.25,98.318,98.251,32.87004908]
["bitfinex","SOLUSD",1643663046425,13.93232202,98.319,98.26,15.266]
["bitfinex","SOLUSD",1643663047646,13.93232202,98.319,98.24,14.72]
["bitfinex","SOLUSD",1643663047936,8.29369142,98.318,98.22,14.72]
["bitfinex","SOLUSD",1643663048137,31.08169142,98.318,98.22,14.72]
["bitfinex","SOLUSD",1643663048338,28.125,98.318,98.22,14.72]
["bitfinex","SOLUSD",1643663048734,28.125,98.318,98.221,36.69124518]
["bitfinex","SOLUSD",1643663049038,15.269,98.31,98.221,36.69124518]
["bitfinex","SOLUSD",1643663049234,5.088,98.309,98.221,36.69124518]
["bitfinex","SOLUSD",1643663049434,5.338,98.309,98.221,36.69124518]
["bitfinex","SOLUSD",1643663049632,8.29469142,98.309,98.221,36.69124518]
["bitfinex","SOLUSD",1643663049833,2.95669142,98.308,98.221,36.69124518]
["bitfinex","SOLUSD",1643663050234,0.25,98.307,98.221,36.69124518]
["bitfinex","SOLUSD",1643663050433,0.25,98.307,98.222,2.99489025]
["bitfinex","SOLUSD",1643663050821,0.25,98.307,98.222,0.25]
["bitfinex","SOLUSD",1643663050975,0.25,98.307,98.223,2.74489025]
["bitfinex","SOLUSD",1643663051172,22.788,98.318,98.223,2.74489025]
["bitfinex","SOLUSD",1643663051173,22.788,98.318,98.23,15.27]
["bitfinex","SOLUSD",1643663051374,22.788,98.318,98.24,14.72]
["bitfinex","SOLUSD",1643663052072,14.79735585,98.317,98.241,37.54583042]
["bitfinex","SOLUSD",1643663052473,0.25,98.316,98.241,37.54583042]
["bitfinex","SOLUSD",1643663053074,15.269,98.31,98.241,37.54583042]
["bitfinex","SOLUSD",1643663053478,0.25,98.309,98.241,37.54583042]
["bitfinex","SOLUSD",1643663056282,0.25,98.309,98.242,2.74829183]
["bitfinex","SOLUSD",1643663056877,0.25,98.309,98.241,37.54583042]
["bitfinex","SOLUSD",1643663057479,15.271,98.3,98.241,37.54583042]
["bitfinex","SOLUSD",1643663057981,0.25,98.299,98.241,37.54583042]
["bitfinex","SOLUSD",1643663058981,15.272,98.29,98.24,14.72]
["bitfinex","SOLUSD",1643663059381,0.25,98.289,98.24,14.72]
["bitfinex","SOLUSD",1643663059980,5.25180674,98.289,98.24,14.72]
["bitfinex","SOLUSD",1643663060382,15.274,98.28,98.21,14.72]
["bitfinex","SOLUSD",1643663060583,102.0,98.279,98.21,14.72]
["bitfinex","SOLUSD",1643663060780,102.25,98.279,98.21,14.72]
["bitfinex","SOLUSD",1643663060981,5.089,98.278,98.21,14.72]
["bitfinex","SOLUSD",1643663061415,0.25,98.277,98.21,14.72]
["bitfinex","SOLUSD",1643663062084,15.276,98.27,98.21,14.72]
["bitfinex","SOLUSD",1643663062499,0.25,98.269,98.21,14.72]
["bitfinex","SOLUSD",1643663063285,15.277,98.26,98.21,14.72]
["bitfinex","SOLUSD",1643663063688,0.25,98.259,98.21,14.72]
["bitfinex","SOLUSD",1643663065687,0.25,98.259,98.197,42.87381477]
["bitfinex","SOLUSD",1643663067886,15.277,98.26,98.197,42.87381477]
["bitfinex","SOLUSD",1643663069287,0.25,98.259,98.197,42.87381477]
["bitfinex","SOLUSD",1643663071589,15.277,98.26,98.197,42.87381477]
["bitfinex","SOLUSD",1643663072790,0.25,98.259,98.197,42.87381477]
["bitfinex","SOLUSD",1643663073191,0.25,98.259,98.2,15.275]
["bitfinex","SOLUSD",1643663073391,0.25,98.269,98.21,14.72]
["bitfinex","SOLUSD",1643663073789,5.339,98.303,98.211,2.74312064]
["bitfinex","SOLUSD",1643663074223,0.25,98.303,98.212,35.1402767]
["bitfinex","SOLUSD",1643663074393,5.088,98.302,98.212,35.1402767]
["bitfinex","SOLUSD",1643663074595,5.088,98.303,98.213,2.74312064]
["bitfinex","SOLUSD",1643663074791,15.272,98.29,98.213,2.74312064]
["bitfinex","SOLUSD",1643663074992,1.79286682,98.289,98.213,2.74312064]
["bitfinex","SOLUSD",1643663076194,15.272,98.29,98.213,2.74312064]
["bitfinex","SOLUSD",1643663076394,15.272,98.29,98.214,0.25]
["bitfinex","SOLUSD",1643663076796,15.272,98.29,98.212,35.1402767]
["bitfinex","SOLUSD",1643663076797,15.272,98.29,98.215,2.74312064]
["bitfinex","SOLUSD",1643663077027,15.272,98.29,98.22,15.272]
["bitfinex","SOLUSD",1643663077228,13.9424797,98.289,98.23,14.72]
["bitfinex","SOLUSD",1643663077626,0.25,98.288,98.23,14.72]
["bitfinex","SOLUSD",1643663081132,15.273,98.28,98.23,14.72]
["bitfinex","SOLUSD",1643663081333,0.25,98.279,98.23,14.72]
["bitfinex","SOLUSD",1643663082834,15.273,98.28,98.23,14.72]
["bitfinex","SOLUSD",1643663083034,13.9424797,98.289,98.23,14.72]
["bitfinex","SOLUSD",1643663084339,0.25,98.288,98.23,14.72]
["bitfinex","SOLUSD",1643663085338,0.25,98.288,98.231,2.74312064]
["bitfinex","SOLUSD",1643663086139,0.25,98.299,98.231,2.74312064]
["bitfinex","SOLUSD",1643663086343,0.25,98.306,98.231,2.74312064]
["bitfinex","SOLUSD",1643663086976,18.1693357,98.306,98.24,15.269]
["bitfinex","SOLUSD",1643663087140,23.1767,98.307,98.24,15.269]
["bitfinex","SOLUSD",1643663087355,1.41806898,98.322,98.241,0.25]
["bitfinex","SOLUSD",1643663087548,268.2,98.324,98.241,2.99312064]
["bitfinex","SOLUSD",1643663087744,1.41806898,98.334,98.242,2.74312064]
["bitfinex","SOLUSD",1643663087942,1.41806898,98.34,98.243,0.25]
["bitfinex","SOLUSD",1643663088145,1.41806898,98.341,98.26,15.266]
["bitfinex","SOLUSD",1643663088348,1.41806898,98.352,98.27,14.72]
["bitfinex","SOLUSD",1643663088545,1.41806898,98.363,98.27,14.72]
["bitfinex","SOLUSD",1643663088743,1.41806898,98.368,98.271,102.25]
["bitfinex","SOLUSD",1643663088942,1.41806898,98.368,98.271,119.02312064]
["bitfinex","SOLUSD",1643663089194,1.41806898,98.369,98.272,2.74312064]
["bitfinex","SOLUSD",1643663089345,15.4269,98.38,98.272,2.74312064]
["bitfinex","SOLUSD",1643663089346,1.41806898,98.371,98.273,38.32054609]
["bitfinex","SOLUSD",1643663089844,15.4269,98.38,98.273,38.32054609]
["bitfinex","SOLUSD",1643663089845,1.41806898,98.378,98.274,2.74312064]
["bitfinex","SOLUSD",1643663090044,1.41806898,98.378,98.29,15.256]
["bitfinex","SOLUSD",1643663090247,1.41806898,98.378,98.3,14.72]
["bitfinex","SOLUSD",1643663090447,1.41806898,98.379,98.301,0.25]
["bitfinex","SOLUSD",1643663090645,1.41806898,98.382,98.301,0.25]
["bitfinex","SOLUSD",1643663091047,1.41806898,98.383,98.301,0.25]
["bitfinex","SOLUSD",1643663091247,5.083,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643663091248,14.11170612,98.382,98.301,0.25]
["bitfinex","SOLUSD",1643663091549,5.083,98.389,98.301,0.25]
["bitfinex","SOLUSD",1643663091945,5.083,98.389,98.32,15.256]
["bitfinex","SOLUSD",1643663092148,30.4717,98.39,98.32,15.256]
["bitfinex","SOLUSD",1643663092548,14.20904028,98.389,98.321,39.38258772]
["bitfinex","SOLUSD",1643663093352,15.257,98.38,98.321,39.38258772]
["bitfinex","SOLUSD",1643663093554,5.083,98.379,98.321,39.38258772]
["bitfinex","SOLUSD",1643663093751,0.25,98.379,98.321,39.38258772]
["bitfinex","SOLUSD",1643663094153,139.0,98.4,98.322,104.74300571]
["bitfinex","SOLUSD",1643663094553,154.254,98.4,98.321,39.38258772]
["bitfinex","SOLUSD",1643663094758,5.083,98.399,98.321,39.38258772]
["bitfinex","SOLUSD",1643663095151,16.96696056,98.398,98.321,39.38258772]
["bitfinex","SOLUSD",1643663095354,0.25,98.397,98.321,39.38258772]
["bitfinex","SOLUSD",1643663095772,0.25,98.397,98.322,2.74300571]
["bitfinex","SOLUSD",1643663096074,5.083,98.396,98.322,2.74300571]
["bitfinex","SOLUSD",1643663096273,15.256,98.39,98.321,39.38258772]
["bitfinex","SOLUSD",1643663096473,5.083,98.389,98.321,39.38258772]
["bitfinex","SOLUSD",1643663096674,0.25,98.389,98.321,39.38258772]
["bitfinex","SOLUSD",1643663096874,23.7015,98.397,98.321,39.38258772]
["bitfinex","SOLUSD",1643663097974,15.257,98.38,98.321,39.38258772]
["bitfinex","SOLUSD",1643663098376,0.25,98.379,98.321,39.38258772]
["bitfinex","SOLUSD",1643663098974,0.25,98.379,98.322,2.74300571]
["bitfinex","SOLUSD",1643663099175,0.25,98.379,98.322,2.7188288]
["bitfinex","SOLUSD",1643663099373,0.25,98.399,98.322,2.7188288]
["bitfinex","SOLUSD",1643663099574,0.25,98.399,98.33,15.255]
["bitfinex","SOLUSD",1643663099854,268.2,98.398,98.33,15.255]
["bitfinex","SOLUSD",1643663099980,268.2,98.398,98.32,14.72]
["bitfinex","SOLUSD",1643663099981,5.083,98.397,98.32,14.72]
["bitfinex","SOLUSD",1643663100174,29.8238,98.397,98.32,14.72]
["bitfinex","SOLUSD",1643663100377,24.7408,98.397,98.321,0.25]
["bitfinex","SOLUSD",1643663100674,139.0,98.4,98.321,0.25]
["bitfinex","SOLUSD",1643663100675,139.0,98.4,98.33,15.254]
["bitfinex","SOLUSD",1643663100910,139.0,98.4,98.33,14.72]
["bitfinex","SOLUSD",1643663101076,21.16622976,98.399,98.33,14.72]
["bitfinex","SOLUSD",1643663101277,21.16622976,98.399,98.325,41.0821468]
["bitfinex","SOLUSD",1643663101479,16.08322976,98.399,98.331,2.99300571]
["bitfinex","SOLUSD",1643663101875,15.255,98.39,98.331,2.99300571]
["bitfinex","SOLUSD",1643663102175,139.0,98.4,98.332,2.74293549]
["bitfinex","SOLUSD",1643663102376,139.0,98.4,98.333,0.25]
["bitfinex","SOLUSD",1643663102578,139.0,98.4,98.34,14.72]
["bitfinex","SOLUSD",1643663102774,0.25,98.399,98.34,29.973]
["bitfinex","SOLUSD",1643663103001,0.25,98.399,98.341,2.99293549]
["bitfinex","SOLUSD",1643663103276,139.0,98.4,98.342,2.74293549]
["bitfinex","SOLUSD",1643663103676,139.0,98.4,98.343,0.25]
["bitfinex","SOLUSD",1643663103877,139.0,98.4,98.35,15.25]
["bitfinex","SOLUSD",1643663104077,139.0,98.4,98.351,102.0]
["bitfinex","SOLUSD",1643663104279,75.85164393,98.4,98.351,104.99293549]
["bitfinex","SOLUSD",1643663104476,5.082,98.465,98.351,104.99293549]
["bitfinex","SOLUSD",1643663104477,5.082,98.465,98.351,120.68333521]
["bitfinex","SOLUSD",1643663104679,44.74004011,98.468,98.361,6.0]
["bitfinex","SOLUSD",1643663104878,44.74004011,98.468,98.38,184.01]
["bitfinex","SOLUSD",1643663105116,44.74004011,98.468,98.39,14.72]
["bitfinex","SOLUSD",1643663105279,44.74004011,98.468,98.41,15.241]
["bitfinex","SOLUSD",1643663105479,15.243,98.48,98.42,14.72]
["bitfinex","SOLUSD",1643663105684,0.17409644,98.485,98.42,14.72]
["bitfinex","SOLUSD",1643663105980,0.17409644,98.485,98.421,2.74293549]
["bitfinex","SOLUSD",1643663106380,0.17409644,98.485,98.43,15.239]
["bitfinex","SOLUSD",1643663106580,0.17409644,98.485,98.44,14.72]
["bitfinex","SOLUSD",1643663106787,0.17409644,98.485,98.441,102.0]
["bitfinex","SOLUSD",1643663106981,0.17409644,98.485,98.451,6.0]
["bitfinex","SOLUSD",1643663107187,0.17409644,98.485,98.46,198.73]
["bitfinex","SOLUSD",1643663107390,0.17409644,98.485,98.461,0.25]
["bitfinex","SOLUSD",1643663107591,0.17409644,98.485,98.47,190.01]
["bitfinex","SOLUSD",1643663107788,0.002759,98.483,98.47,204.73]
["bitfinex","SOLUSD",1643663107995,0.002759,98.483,98.471,6.25]
["bitfinex","SOLUSD",1643663108193,0.002759,98.483,98.473,102.0]
["bitfinex","SOLUSD",1643663108394,0.002759,98.483,98.474,0.25]
["bitfinex","SOLUSD",1643663108593,0.002759,98.483,98.474,16.8792886]
["bitfinex","SOLUSD",1643663108796,0.002759,98.483,98.474,30.63609361]
["bitfinex","SOLUSD",1643663109002,0.002759,98.483,98.475,2.74293549]
["bitfinex","SOLUSD",1643663109192,0.002759,98.483,98.475,19.37222409]
["bitfinex","SOLUSD",1643663109394,0.002759,98.483,98.476,0.25]
["bitfinex","SOLUSD",1643663109600,0.002759,98.483,98.476,2.99293549]
["bitfinex","SOLUSD",1643663109896,0.002759,98.483,98.477,2.74293549]
["bitfinex","SOLUSD",1643663110295,0.002759,98.483,98.478,0.25]
["bitfinex","SOLUSD",1643663110696,0.002759,98.483,98.479,2.74293549]
["bitfinex","SOLUSD",1643663110895,0.002759,98.483,98.48,0.25]
["bitfinex","SOLUSD",1643663111399,0.002759,98.483,98.481,2.74293549]
["bitfinex","SOLUSD",1643663111601,0.002759,98.483,98.47,29.945]
["bitfinex","SOLUSD",1643663112001,0.002759,98.483,98.45,29.955]
["bitfinex","SOLUSD",1643663112200,5.077,98.482,98.45,15.235]
["bitfinex","SOLUSD",1643663112398,0.002759,98.483,98.45,15.235]
["bitfinex","SOLUSD",1643663112600,0.002759,98.483,98.46,14.72]
["bitfinex","SOLUSD",1643663113100,0.002759,98.483,98.461,2.74293549]
["bitfinex","SOLUSD",1643663113298,0.002759,98.483,98.47,15.231]
["bitfinex","SOLUSD",1643663113500,0.002759,98.483,98.47,29.951]
["bitfinex","SOLUSD",1643663114298,0.002759,98.483,98.471,0.25]
["bitfinex","SOLUSD",1643663115004,0.002759,98.483,98.472,2.74293549]
["bitfinex","SOLUSD",1643663115305,0.002759,98.483,98.473,0.25]
["bitfinex","SOLUSD",1643663116099,0.002759,98.483,98.474,2.74293549]
["bitfinex","SOLUSD",1643663116301,0.002759,98.483,98.47,29.951]
["bitfinex","SOLUSD",1643663117804,0.002759,98.483,98.471,2.74274784]
["bitfinex","SOLUSD",1643663118001,0.002759,98.483,98.47,29.951]
["bitfinex","SOLUSD",1643663118201,0.002759,98.483,98.47,14.72]
["bitfinex","SOLUSD",1643663118601,0.002759,98.483,98.471,102.0]
["bitfinex","SOLUSD",1643663118803,0.002759,98.483,98.471,102.25]
["bitfinex","SOLUSD",1643663119009,0.002759,98.483,98.471,102.0]
["bitfinex","SOLUSD",1643663119202,0.002759,98.483,98.47,29.952]
["bitfinex","SOLUSD",1643663119800,0.002759,98.483,98.471,2.99274784]
["bitfinex","SOLUSD",1643663120202,0.002759,98.483,98.472,2.74274784]
["bitfinex","SOLUSD",1643663120505,0.002759,98.483,98.473,0.25]
["bitfinex","SOLUSD",1643663120707,0.002759,98.483,98.472,2.74274784]
["bitfinex","SOLUSD",1643663121707,0.002759,98.483,98.47,29.952]
["bitfinex","SOLUSD",1643663122407,0.002759,98.483,98.47,32.69474784]
["bitfinex","SOLUSD",1643663122812,0.002759,98.483,98.471,0.25]
["bitfinex","SOLUSD",1643663123212,0.002759,98.483,98.472,2.74274784]
["bitfinex","SOLUSD",1643663123712,0.002759,98.483,98.47,29.952]
["bitfinex","SOLUSD",1643663125313,0.002759,98.483,98.471,2.99274784]
["bitfinex","SOLUSD",1643663125715,0.002759,98.483,98.472,2.74274784]
["bitfinex","SOLUSD",1643663125918,0.002759,98.483,98.473,0.25]
["bitfinex","SOLUSD",1643663126317,0.002759,98.483,98.474,2.74274784]
["bitfinex","SOLUSD",1643663126720,0.002759,98.483,98.475,0.25]
["bitfinex","SOLUSD",1643663127131,0.002759,98.483,98.476,2.74274784]
["bitfinex","SOLUSD",1643663127324,0.002759,98.483,98.477,0.25]
["bitfinex","SOLUSD",1643663127717,0.002759,98.483,98.478,2.74274784]
["bitfinex","SOLUSD",1643663127920,0.002759,98.483,98.479,0.25]
["bitfinex","SOLUSD",1643663128319,0.002759,98.483,98.48,2.74274784]
["bitfinex","SOLUSD",1643663128720,0.002759,98.483,98.481,0.25]
["bitfinex","SOLUSD",1643663129122,0.002759,98.483,98.482,2.74274784]
["bitfinex","SOLUSD",1643663129322,0.002759,98.483,98.482,2.99274784]
["bitfinex","SOLUSD",1643663132347,0.002759,98.483,98.482,21.01293762]
["bitfinex","SOLUSD",1643663132546,0.285518,98.483,98.482,123.01293762]
["bitfinex","SOLUSD",1643663132747,0.9,98.51,98.488,0.17685544]
["bitfinex","SOLUSD",1643663132949,0.9,98.51,98.5,14.72]
["bitfinex","SOLUSD",1643663133355,0.9,98.51,98.501,2.99274784]
["bitfinex","SOLUSD",1643663133756,0.9,98.51,98.502,2.74274784]
["bitfinex","SOLUSD",1643663133956,0.52679774,98.54,98.502,2.74274784]
["bitfinex","SOLUSD",1643663134152,5.075,98.539,98.502,2.74274784]
["bitfinex","SOLUSD",1643663134352,5.075,98.539,98.5,14.72]
["bitfinex","SOLUSD",1643663134988,5.075,98.539,98.51,15.225]
["bitfinex","SOLUSD",1643663135352,0.25,98.538,98.51,15.225]
["bitfinex","SOLUSD",1643663135553,5.075,98.537,98.51,15.225]
["bitfinex","SOLUSD",1643663135959,0.25,98.536,98.51,15.225]
["bitfinex","SOLUSD",1643663136451,5.074,98.535,98.51,15.225]
["bitfinex","SOLUSD",1643663136853,0.25,98.534,98.51,15.225]
["bitfinex","SOLUSD",1643663137052,5.075,98.533,98.51,15.225]
["bitfinex","SOLUSD",1643663137452,0.25,98.532,98.5,29.948]
["bitfinex","SOLUSD",1643663137654,5.075,98.531,98.5,29.948]
["bitfinex","SOLUSD",1643663137862,0.25,98.53,98.5,29.948]
["bitfinex","SOLUSD",1643663138358,0.25,98.53,98.501,2.7422334]
["bitfinex","SOLUSD",1643663138556,5.075,98.539,98.51,15.226]
["bitfinex","SOLUSD",1643663138758,0.52679774,98.54,98.51,15.226]
["bitfinex","SOLUSD",1643663138956,0.52679774,98.54,98.511,2.7422334]
["bitfinex","SOLUSD",1643663139157,0.52679774,98.54,98.511,2.9922334]
["bitfinex","SOLUSD",1643663139656,0.52679774,98.54,98.5,32.6902334]
["bitfinex","SOLUSD",1643663139955,5.075,98.539,98.5,29.948]
["bitfinex","SOLUSD",1643663140755,0.25,98.538,98.5,29.948]
["bitfinex","SOLUSD",1643663140955,5.075,98.537,98.5,29.948]
["bitfinex","SOLUSD",1643663141379,0.25,98.536,98.5,14.72]
["bitfinex","SOLUSD",1643663142457,0.25,98.538,98.5,14.72]
["bitfinex","SOLUSD",1643663143357,5.075,98.539,98.5,14.72]
["bitfinex","SOLUSD",1643663143559,0.52679774,98.54,98.501,2.9922334]
["bitfinex","SOLUSD",1643663144260,0.52679774,98.54,98.502,2.7422334]
["bitfinex","SOLUSD",1643663144458,0.52679774,98.54,98.51,15.226]
["bitfinex","SOLUSD",1643663144658,0.52679774,98.54,98.52,14.72]
["bitfinex","SOLUSD",1643663144858,0.52679774,98.54,98.521,0.25]
["bitfinex","SOLUSD",1643663145059,0.52679774,98.54,98.521,104.9922334]
["bitfinex","SOLUSD",1643663145259,0.08956394,98.547,98.521,104.9922334]
["bitfinex","SOLUSD",1643663145460,0.08956394,98.547,98.522,2.7422334]
["bitfinex","SOLUSD",1643663146059,0.08956394,98.547,98.53,15.221]
["bitfinex","SOLUSD",1643663146463,0.08956394,98.547,98.5,14.72]
["bitfinex","SOLUSD",1643663146862,41.52619029,98.545,98.48,14.72]
["bitfinex","SOLUSD",1643663147060,41.52619029,98.545,98.476,17.34378305]
["bitfinex","SOLUSD",1643663147061,5.075,98.544,98.476,17.34378305]
["bitfinex","SOLUSD",1643663147261,5.325,98.544,98.476,17.34378305]
["bitfinex","SOLUSD",1643663148464,5.325,98.544,98.46,50.765]
["bitfinex","SOLUSD",1643663148465,5.325,98.544,98.46,65.485]
["bitfinex","SOLUSD",1643663148663,23.5656,98.543,98.46,65.485]
["bitfinex","SOLUSD",1643663148965,268.2,98.511,98.48,15.231]
["bitfinex","SOLUSD",1643663149373,0.25,98.51,98.48,15.231]
["bitfinex","SOLUSD",1643663149576,268.45,98.51,98.48,15.231]
["bitfinex","SOLUSD",1643663151166,0.25,98.51,98.47,15.233]
["bitfinex","SOLUSD",1643663151379,5.325,98.522,98.47,15.233]
["bitfinex","SOLUSD",1643663153372,0.25,98.522,98.47,15.233]
["bitfinex","SOLUSD",1643663156773,0.25,98.522,98.471,2.9922334]
["bitfinex","SOLUSD",1643663156973,0.25,98.522,98.48,15.231]
["bitfinex","SOLUSD",1643663158976,0.25,98.522,98.451,2.7422334]
["bitfinex","SOLUSD",1643663159178,5.075,98.521,98.434,1.40553246]
["bitfinex","SOLUSD",1643663159380,0.25,98.52,98.422,1.40553246]
["bitfinex","SOLUSD",1643663159578,1.41806898,98.518,98.42,14.72]
["bitfinex","SOLUSD",1643663159778,5.077,98.517,98.42,16.12553246]
["bitfinex","SOLUSD",1643663159976,5.327,98.517,98.422,2.7422334]
["bitfinex","SOLUSD",1643663160178,0.25,98.517,98.422,2.7422334]
["bitfinex","SOLUSD",1643663160475,15.239,98.51,98.43,15.239]
["bitfinex","SOLUSD",1643663160776,39.58514215,98.508,98.43,15.239]
["bitfinex","SOLUSD",1643663160975,39.58514215,98.508,98.431,2.9922334]
["bitfinex","SOLUSD",1643663161179,39.58514215,98.508,98.44,14.72]
["bitfinex","SOLUSD",1643663161426,268.2,98.5,98.441,0.25]
["bitfinex","SOLUSD",1643663161577,268.2,98.507,98.441,2.9922334]
["bitfinex","SOLUSD",1643663161777,268.2,98.507,98.441,2.7422334]
["bitfinex","SOLUSD",1643663161979,268.2,98.507,98.45,15.236]
["bitfinex","SOLUSD",1643663162185,268.2,98.507,98.45,24.476]
["bitfinex","SOLUSD",1643663162381,268.2,98.521,98.46,6.0]
["bitfinex","SOLUSD",1643663162576,268.2,98.521,98.451,2.9922334]
["bitfinex","SOLUSD",1643663162577,268.2,98.521,98.47,14.72]
["bitfinex","SOLUSD",1643663162777,24.2685,98.554,98.48,14.72]
["bitfinex","SOLUSD",1643663163078,45.34623967,98.552,98.48,14.72]
["bitfinex","SOLUSD",1643663163306,45.34623967,98.552,98.5,15.227]
["bitfinex","SOLUSD",1643663163563,1.41806898,98.564,98.5,42.327]
["bitfinex","SOLUSD",1643663163806,1.41806898,98.568,98.501,2.9922334]
["bitfinex","SOLUSD",1643663164208,1.41806898,98.568,98.502,2.7422334]
["bitfinex","SOLUSD",1643663164518,1.41806898,98.582,98.503,0.25]
["bitfinex","SOLUSD",1643663164708,1.41806898,98.592,98.513,102.0]
["bitfinex","SOLUSD",1643663165008,47.2842,98.594,98.52,29.939]
["bitfinex","SOLUSD",1643663165206,5.074,98.593,98.52,44.239]
["bitfinex","SOLUSD",1643663165408,5.074,98.593,98.521,2.9922334]
["bitfinex","SOLUSD",1643663165809,5.074,98.593,98.522,2.7422334]
["bitfinex","SOLUSD",1643663166006,5.074,98.593,98.53,15.22]
["bitfinex","SOLUSD",1643663166208,0.25,98.592,98.53,29.94]
["bitfinex","SOLUSD",1643663166409,0.25,98.592,98.531,2.9922334]
["bitfinex","SOLUSD",1643663166719,0.25,98.592,98.532,2.7422334]
["bitfinex","SOLUSD",1643663166909,5.074,98.591,98.533,0.25]
["bitfinex","SOLUSD",1643663167308,41.59296388,98.59,98.532,2.7422334]
["bitfinex","SOLUSD",1643663167507,41.59296388,98.59,98.53,29.94]
["bitfinex","SOLUSD",1643663167708,5.074,98.589,98.53,29.94]
["bitfinex","SOLUSD",1643663168317,0.25,98.588,98.531,2.7422334]
["bitfinex","SOLUSD",1643663168517,0.25,98.588,98.531,13.0722334]
["bitfinex","SOLUSD",1643663168711,5.074,98.593,98.531,13.0722334]
["bitfinex","SOLUSD",1643663168712,5.074,98.593,98.532,0.25]
["bitfinex","SOLUSD",1643663168911,5.074,98.593,98.531,2.7422334]
["bitfinex","SOLUSD",1643663169109,5.074,98.593,98.53,14.72]
["bitfinex","SOLUSD",1643663169311,44.99057357,98.592,98.53,14.72]
["bitfinex","SOLUSD",1643663169509,5.074,98.591,98.53,14.72]
["bitfinex","SOLUSD",1643663169913,0.25,98.59,98.53,14.72]
["bitfinex","SOLUSD",1643663170111,5.074,98.589,98.53,14.72]
["bitfinex","SOLUSD",1643663170314,0.25,98.588,98.53,14.72]
["bitfinex","SOLUSD",1643663170711,0.25,98.588,98.531,0.25]
["bitfinex","SOLUSD",1643663170911,5.074,98.587,98.531,11.76]
["bitfinex","SOLUSD",1643663171111,0.25,98.586,98.531,11.51]
["bitfinex","SOLUSD",1643663171711,5.074,98.587,98.531,11.51]
["bitfinex","SOLUSD",1643663173165,5.074,98.587,98.531,14.2522334]
["bitfinex","SOLUSD",1643663173311,5.074,98.587,98.532,0.25]
["bitfinex","SOLUSD",1643663173514,5.074,98.593,98.532,0.25]
["bitfinex","SOLUSD",1643663174112,35.03023909,98.592,98.532,0.25]
["bitfinex","SOLUSD",1643663174314,35.03023909,98.592,98.531,0.25]
["bitfinex","SOLUSD",1643663174818,0.25,98.591,98.531,0.25]
["bitfinex","SOLUSD",1643663175616,268.2,98.532,98.53,14.72]
["bitfinex","SOLUSD",1643663175814,268.2,98.546,98.517,2.7422334]
["bitfinex","SOLUSD",1643663176014,268.2,98.546,98.51,15.224]
["bitfinex","SOLUSD",1643663176214,268.2,98.546,98.511,0.25]
["bitfinex","SOLUSD",1643663178216,0.25,98.545,98.52,15.223]
["bitfinex","SOLUSD",1643663178615,268.2,98.523,98.52,15.223]
["bitfinex","SOLUSD",1643663178816,268.2,98.544,98.52,15.223]
["bitfinex","SOLUSD",1643663179215,0.25,98.543,98.52,15.223]
["bitfinex","SOLUSD",1643663179617,0.25,98.543,98.5,29.946]
["bitfinex","SOLUSD",1643663179818,268.2,98.516,98.5,29.946]
["bitfinex","SOLUSD",1643663180316,268.2,98.517,98.5,29.946]
["bitfinex","SOLUSD",1643663180520,268.2,98.541,98.5,29.946]
["bitfinex","SOLUSD",1643663180718,268.2,98.542,98.5,29.946]
["bitfinex","SOLUSD",1643663180919,0.25,98.54,98.5,29.946]
["bitfinex","SOLUSD",1643663181519,38.21234163,98.541,98.5,29.946]
["bitfinex","SOLUSD",1643663181719,268.2,98.532,98.501,0.25]
["bitfinex","SOLUSD",1643663181920,268.2,98.54,98.501,0.25]
["bitfinex","SOLUSD",1643663182132,268.2,98.54,98.501,10.26]
["bitfinex","SOLUSD",1643663182322,268.2,98.54,98.501,10.51]
["bitfinex","SOLUSD",1643663182523,268.2,98.54,98.502,2.7422334]
["bitfinex","SOLUSD",1643663182927,268.2,98.54,98.503,0.25]
["bitfinex","SOLUSD",1643663183331,268.2,98.54,98.504,2.7422334]
["bitfinex","SOLUSD",1643663183729,268.2,98.54,98.505,0.25]
["bitfinex","SOLUSD",1643663184025,268.2,98.54,98.504,2.7422334]
["bitfinex","SOLUSD",1643663184325,0.25,98.539,98.504,2.7422334]
["bitfinex","SOLUSD",1643663185227,0.25,98.539,98.501,10.26]
["bitfinex","SOLUSD",1643663185423,38.1953684,98.52,98.501,10.26]
["bitfinex","SOLUSD",1643663186627,268.2,98.518,98.5,14.72]
["bitfinex","SOLUSD",1643663186829,38.1953684,98.52,98.5,14.72]
["bitfinex","SOLUSD",1643663189331,0.25,98.539,98.5,14.72]
["bitfinex","SOLUSD",1643663189732,0.25,98.545,98.501,2.7422334]
["bitfinex","SOLUSD",1643663189933,5.074,98.544,98.501,2.7422334]
["bitfinex","SOLUSD",1643663190336,0.25,98.543,98.501,2.7422334]
["bitfinex","SOLUSD",1643663190533,5.075,98.542,98.501,2.7422334]
["bitfinex","SOLUSD",1643663190934,0.25,98.541,98.501,2.7422334]
["bitfinex","SOLUSD",1643663191132,5.075,98.54,98.501,2.7422334]
["bitfinex","SOLUSD",1643663191335,0.25,98.539,98.501,2.7422334]
["bitfinex","SOLUSD",1643663192534,0.25,98.541,98.5,14.72]
["bitfinex","SOLUSD",1643663192735,5.075,98.538,98.5,14.72]
["bitfinex","SOLUSD",1643663192937,0.25,98.537,98.5,14.72]
["bitfinex","SOLUSD",1643663193134,5.075,98.536,98.5,14.72]
["bitfinex","SOLUSD",1643663193340,5.075,98.578,98.501,0.25]
["bitfinex","SOLUSD",1643663193534,5.075,98.578,98.501,13.4222334]
["bitfinex","SOLUSD",1643663193735,5.075,98.578,98.502,104.7422334]
["bitfinex","SOLUSD",1643663193934,14.72,98.64,98.503,0.25]
["bitfinex","SOLUSD",1643663193935,22.6701,98.577,98.503,0.25]
["bitfinex","SOLUSD",1643663194137,5.074,98.576,98.503,2.9922334]
["bitfinex","SOLUSD",1643663194364,5.074,98.576,98.504,2.7422334]
["bitfinex","SOLUSD",1643663194535,5.074,98.576,98.511,102.0]
["bitfinex","SOLUSD",1643663194734,5.074,98.593,98.52,14.72]
["bitfinex","SOLUSD",1643663194933,0.25,98.592,98.521,0.25]
["bitfinex","SOLUSD",1643663195135,5.074,98.591,98.521,11.5522334]
["bitfinex","SOLUSD",1643663195338,5.074,98.591,98.522,0.25]
["bitfinex","SOLUSD",1643663195640,5.074,98.593,98.53,15.22]
["bitfinex","SOLUSD",1643663195835,5.074,98.593,98.531,0.25]
["bitfinex","SOLUSD",1643663196036,5.074,98.593,98.54,14.72]
["bitfinex","SOLUSD",1643663196238,5.4917825,98.622,98.54,14.72]
["bitfinex","SOLUSD",1643663196455,0.4187825,98.622,98.541,102.25]
["bitfinex","SOLUSD",1643663196638,0.4187825,98.622,98.541,104.9922334]
["bitfinex","SOLUSD",1643663196837,0.4187825,98.622,98.542,2.7422334]
["bitfinex","SOLUSD",1643663197075,44.02685303,98.622,98.542,2.7422334]
["bitfinex","SOLUSD",1643663197336,0.4187825,98.622,98.543,0.25]
["bitfinex","SOLUSD",1643663197537,5.323,98.621,98.543,0.25]
["bitfinex","SOLUSD",1643663197739,5.073,98.621,98.544,2.7422334]
["bitfinex","SOLUSD",1643663197939,0.25,98.62,98.545,0.25]
["bitfinex","SOLUSD",1643663198244,24.2656,98.62,98.545,102.25]
["bitfinex","SOLUSD",1643663198438,24.2656,98.62,98.546,2.7422334]
["bitfinex","SOLUSD",1643663198644,5.073,98.619,98.546,2.7422334]
["bitfinex","SOLUSD",1643663198942,0.25,98.618,98.546,2.9922334]
["bitfinex","SOLUSD",1643663199138,5.073,98.617,98.546,2.9922334]
["bitfinex","SOLUSD",1643663199338,0.25,98.616,98.546,2.9922334]
["bitfinex","SOLUSD",1643663199543,0.25,98.616,98.546,2.7422334]
["bitfinex","SOLUSD",1643663199939,268.2,98.559,98.546,2.7422334]
["bitfinex","SOLUSD",1643663200341,187.45135648,98.557,98.546,2.7422334]
["bitfinex","SOLUSD",1643663200654,187.5,98.557,98.556,102.0]
["bitfinex","SOLUSD",1643663200862,187.5,98.559,98.55,14.72]
["bitfinex","SOLUSD",1643663201040,187.5,98.559,98.556,2.7422334]
["bitfinex","SOLUSD",1643663201641,187.5,98.559,98.557,0.25]
["bitfinex","SOLUSD",1643663202039,187.5,98.559,98.558,2.7422334]
["bitfinex","SOLUSD",1643663202440,175.55077282,98.559,98.558,2.9922334]
["bitfinex","SOLUSD",1643663202742,140.6152,98.559,98.558,2.9922334]
["bitfinex","SOLUSD",1643663203141,140.7,98.559,98.558,2.9922334]
["bitfinex","SOLUSD",1643663203344,29.3169101,98.559,98.558,2.9922334]
["bitfinex","SOLUSD",1643663203541,5.073,98.621,98.558,2.9922334]
["bitfinex","SOLUSD",1643663203743,5.073,98.621,98.558,2.7422334]
["bitfinex","SOLUSD",1643663203979,5.073,98.621,98.559,2.7422334]
["bitfinex","SOLUSD",1643663204951,0.28949668,98.56,98.559,2.7422334]
["bitfinex","SOLUSD",1643663205143,0.28949668,98.56,98.559,2.9922334]
["bitfinex","SOLUSD",1643663205543,5.073,98.621,98.559,2.9922334]
["bitfinex","SOLUSD",1643663205743,5.073,98.621,98.57,14.72]
["bitfinex","SOLUSD",1643663206142,5.073,98.621,98.58,15.212]
["bitfinex","SOLUSD",1643663206345,5.073,98.621,98.58,29.932]
["bitfinex","SOLUSD",1643663206544,5.073,98.621,98.581,2.7422334]
["bitfinex","SOLUSD",1643663206944,42.78025843,98.62,98.581,2.7422334]
["bitfinex","SOLUSD",1643663207142,5.07,98.619,98.581,2.7422334]
["bitfinex","SOLUSD",1643663207343,5.07,98.619,98.59,15.213]
["bitfinex","SOLUSD",1643663207746,5.07,98.621,98.591,2.7422334]
["bitfinex","SOLUSD",1643663211349,0.4187825,98.622,98.591,2.7422334]
["bitfinex","SOLUSD",1643663213980,0.4187825,98.622,98.6,14.72]
["bitfinex","SOLUSD",1643663214179,0.4187825,98.622,98.6,29.931]
["bitfinex","SOLUSD",1643663214581,0.4187825,98.622,98.601,2.74162258]
["bitfinex","SOLUSD",1643663215981,0.4187825,98.622,98.61,15.21]
["bitfinex","SOLUSD",1643663216185,0.4187825,98.622,98.61,29.93]
["bitfinex","SOLUSD",1643663216483,0.4187825,98.622,98.611,2.74162258]
["bitfinex","SOLUSD",1643663218586,0.4187825,98.622,98.611,104.74162258]
["bitfinex","SOLUSD",1643663218986,0.4187825,98.622,98.612,2.74162258]
["bitfinex","SOLUSD",1643663219386,0.4187825,98.622,98.613,0.25]
["bitfinex","SOLUSD",1643663219786,0.25,98.673,98.614,2.74162258]
["bitfinex","SOLUSD",1643663219986,0.25,98.677,98.62,15.203]
["bitfinex","SOLUSD",1643663220189,0.25,98.681,98.63,14.72]
["bitfinex","SOLUSD",1643663220589,0.25,98.681,98.631,2.74162258]
["bitfinex","SOLUSD",1643663221010,28.9429,98.682,98.631,104.74162258]
["bitfinex","SOLUSD",1643663221393,28.9429,98.682,98.632,2.74162258]
["bitfinex","SOLUSD",1643663221589,23.8759,98.682,98.632,2.74162258]
["bitfinex","SOLUSD",1643663221989,23.8759,98.682,98.64,15.204]
["bitfinex","SOLUSD",1643663222189,23.8759,98.682,98.64,29.924]
["bitfinex","SOLUSD",1643663222390,23.8759,98.682,98.641,2.7475971]
["bitfinex","SOLUSD",1643663222790,33.59519252,98.677,98.641,2.7475971]
["bitfinex","SOLUSD",1643663223194,0.25,98.676,98.641,2.7475971]
["bitfinex","SOLUSD",1643663223390,0.25,98.68,98.641,2.7475971]
["bitfinex","SOLUSD",1643663224791,0.25,98.68,98.64,29.924]
["bitfinex","SOLUSD",1643663224992,5.317,98.681,98.641,2.7475971]
["bitfinex","SOLUSD",1643663225393,5.317,98.681,98.64,29.924]
["bitfinex","SOLUSD",1643663225891,5.067,98.681,98.64,29.924]
["bitfinex","SOLUSD",1643663226392,5.067,98.681,98.64,14.72]
["bitfinex","SOLUSD",1643663226595,5.067,98.677,98.64,14.72]
["bitfinex","SOLUSD",1643663227400,0.25,98.676,98.64,14.72]
["bitfinex","SOLUSD",1643663227593,5.067,98.675,98.64,14.72]
["bitfinex","SOLUSD",1643663227793,5.067,98.675,98.613,0.25]
["bitfinex","SOLUSD",1643663227794,0.25,98.674,98.62,14.72]
["bitfinex","SOLUSD",1643663228095,0.25,98.674,98.63,15.207]
["bitfinex","SOLUSD",1643663228695,41.35815536,98.664,98.61,14.72]
["bitfinex","SOLUSD",1643663228894,0.25,98.663,98.61,14.72]
["bitfinex","SOLUSD",1643663229096,5.069,98.662,98.61,14.72]
["bitfinex","SOLUSD",1643663229299,5.069,98.662,98.611,2.7475971]
["bitfinex","SOLUSD",1643663229494,41.35815536,98.664,98.611,2.7475971]
["bitfinex","SOLUSD",1643663229795,0.25,98.663,98.61,14.72]
["bitfinex","SOLUSD",1643663230001,5.069,98.662,98.62,15.209]
["bitfinex","SOLUSD",1643663230395,5.067,98.663,98.621,2.7475971]
["bitfinex","SOLUSD",1643663230622,3.03219997,98.66,98.621,2.7475971]
["bitfinex","SOLUSD",1643663230996,5.067,98.68,98.621,2.7475971]
["bitfinex","SOLUSD",1643663231198,24.5276,98.681,98.621,2.7475971]
["bitfinex","SOLUSD",1643663231400,45.47852215,98.677,98.61,14.72]
["bitfinex","SOLUSD",1643663231599,50.54752215,98.677,98.61,14.72]
["bitfinex","SOLUSD",1643663231797,0.25,98.676,98.61,14.72]
["bitfinex","SOLUSD",1643663231997,5.069,98.675,98.63,15.207]
["bitfinex","SOLUSD",1643663232400,0.25,98.674,98.63,15.207]
["bitfinex","SOLUSD",1643663232600,5.067,98.673,98.63,15.207]
["bitfinex","SOLUSD",1643663232900,0.25,98.672,98.63,15.207]
["bitfinex","SOLUSD",1643663233900,0.25,98.672,98.631,2.7475971]
["bitfinex","SOLUSD",1643663234103,0.25,98.675,98.631,2.7475971]
["bitfinex","SOLUSD",1643663234303,0.25,98.676,98.631,2.7475971]
["bitfinex","SOLUSD",1643663234801,0.14662396,98.679,98.631,2.7475971]
["bitfinex","SOLUSD",1643663235001,0.14662396,98.679,98.63,15.207]
["bitfinex","SOLUSD",1643663235204,40.40218005,98.676,98.63,15.207]
["bitfinex","SOLUSD",1643663235402,5.317,98.675,98.63,15.207]
["bitfinex","SOLUSD",1643663235803,5.317,98.675,98.62,15.209]
["bitfinex","SOLUSD",1643663236302,5.317,98.675,98.62,17.9565971]
["bitfinex","SOLUSD",1643663236506,5.317,98.675,98.62,15.209]
["bitfinex","SOLUSD",1643663236705,5.317,98.675,98.621,2.7475971]
["bitfinex","SOLUSD",1643663237304,5.317,98.675,98.63,15.208]
["bitfinex","SOLUSD",1643663237505,0.25,98.675,98.63,15.208]
["bitfinex","SOLUSD",1643663237903,5.067,98.674,98.63,15.208]
["bitfinex","SOLUSD",1643663238337,5.067,98.674,98.631,2.9975971]
["bitfinex","SOLUSD",1643663238506,0.14662396,98.679,98.631,2.9975971]
["bitfinex","SOLUSD",1643663238704,0.14662396,98.679,98.632,2.7475971]
["bitfinex","SOLUSD",1643663239006,0.14662396,98.679,98.633,0.25]
["bitfinex","SOLUSD",1643663239215,0.14662396,98.679,98.632,17.00714766]
["bitfinex","SOLUSD",1643663239409,0.14662396,98.679,98.63,29.928]
["bitfinex","SOLUSD",1643663239410,0.14662396,98.679,98.63,14.72]
["bitfinex","SOLUSD",1643663240009,0.14662396,98.679,98.631,2.7475971]
["bitfinex","SOLUSD",1643663241209,0.14662396,98.679,98.63,29.925]
["bitfinex","SOLUSD",1643663241406,0.14662396,98.679,98.631,2.9975971]
["bitfinex","SOLUSD",1643663242008,0.14662396,98.679,98.631,20.00474476]
["bitfinex","SOLUSD",1643663242231,0.14662396,98.679,98.64,50.666]
["bitfinex","SOLUSD",1643663242412,0.14662396,98.679,98.65,14.72]
["bitfinex","SOLUSD",1643663242608,0.14662396,98.679,98.65,29.922]
["bitfinex","SOLUSD",1643663242817,0.14662396,98.679,98.651,0.25]
["bitfinex","SOLUSD",1643663243016,0.14662396,98.679,98.651,2.9975971]
["bitfinex","SOLUSD",1643663243214,0.14662396,98.679,98.652,2.7475971]
["bitfinex","SOLUSD",1643663244612,0.29324792,98.679,98.652,2.7475971]
["bitfinex","SOLUSD",1643663245014,0.29324792,98.679,98.65,29.922]
["bitfinex","SOLUSD",1643663245212,5.067,98.678,98.65,14.72]
["bitfinex","SOLUSD",1643663245614,5.067,98.678,98.63,31.33053246]
["bitfinex","SOLUSD",1643663245851,0.29324792,98.679,98.63,29.925]
["bitfinex","SOLUSD",1643663246460,0.29324792,98.679,98.631,2.74545507]
["bitfinex","SOLUSD",1643663246656,0.29324792,98.679,98.64,15.202]
["bitfinex","SOLUSD",1643663246854,0.29324792,98.679,98.631,2.74545507]
["bitfinex","SOLUSD",1643663246855,0.29324792,98.679,98.65,14.72]
["bitfinex","SOLUSD",1643663247656,0.29324792,98.679,98.651,0.25]
["bitfinex","SOLUSD",1643663248659,0.29324792,98.679,98.65,29.923]
["bitfinex","SOLUSD",1643663250772,0.29324792,98.679,98.63,15.205]
["bitfinex","SOLUSD",1643663250963,5.067,98.678,98.63,15.205]
["bitfinex","SOLUSD",1643663251160,5.067,98.678,98.62,14.72]
["bitfinex","SOLUSD",1643663251366,0.25,98.677,98.61,1.40553246]
["bitfinex","SOLUSD",1643663251561,5.067,98.676,98.607,1.40553246]
["bitfinex","SOLUSD",1643663251802,23.8619,98.675,98.607,1.40553246]
["bitfinex","SOLUSD",1643663252062,5.067,98.674,98.61,15.208]
["bitfinex","SOLUSD",1643663252460,0.25,98.673,98.61,15.208]
["bitfinex","SOLUSD",1643663252662,5.067,98.672,98.6,14.72]
["bitfinex","SOLUSD",1643663252870,0.25,98.671,98.592,1.40553246]
["bitfinex","SOLUSD",1643663253164,5.069,98.67,98.59,17.00714766]
["bitfinex","SOLUSD",1643663253362,0.25,98.669,98.583,1.40553246]
["bitfinex","SOLUSD",1643663253562,0.25,98.669,98.551,1.40553246]
["bitfinex","SOLUSD",1643663253563,1.41806898,98.667,98.551,1.40553246]
["bitfinex","SOLUSD",1643663253768,1.41806898,98.658,98.551,1.40553246]
["bitfinex","SOLUSD",1643663253963,1.41806898,98.658,98.491,10.59805814]
["bitfinex","SOLUSD",1643663253964,102.0,98.656,98.542,1.40553246]
["bitfinex","SOLUSD",1643663254262,102.0,98.656,98.5,439.11768039]
["bitfinex","SOLUSD",1643663254263,102.0,98.654,98.532,1.40553246]
["bitfinex","SOLUSD",1643663254466,5.071,98.653,98.534,1.40553246]
["bitfinex","SOLUSD",1643663254662,8.27769142,98.653,98.534,1.40553246]
["bitfinex","SOLUSD",1643663254868,102.0,98.652,98.534,1.40553246]
["bitfinex","SOLUSD",1643663255062,5.071,98.651,98.536,1.40553246]
["bitfinex","SOLUSD",1643663255262,5.321,98.651,98.535,17.22938656]
["bitfinex","SOLUSD",1643663255463,102.0,98.65,98.537,1.40553246]
["bitfinex","SOLUSD",1643663255763,5.071,98.649,98.535,17.22938656]
["bitfinex","SOLUSD",1643663255964,8.27769142,98.649,98.535,17.22938656]
["bitfinex","SOLUSD",1643663256191,2.95669142,98.648,98.535,1.40553246]
["bitfinex","SOLUSD",1643663256462,5.321,98.647,98.535,1.40553246]
["bitfinex","SOLUSD",1643663256662,102.0,98.646,98.532,1.40553246]
["bitfinex","SOLUSD",1643663256864,5.071,98.645,98.541,102.0]
["bitfinex","SOLUSD",1643663257090,2.85324114,98.689,98.536,18.56930917]
["bitfinex","SOLUSD",1643663257091,5.071,98.647,98.551,102.0]
["bitfinex","SOLUSD",1643663257262,5.07,98.656,98.553,1.40553246]
["bitfinex","SOLUSD",1643663257468,5.07,98.656,98.562,1.40553246]
["bitfinex","SOLUSD",1643663257663,5.07,98.656,98.57,14.72]
["bitfinex","SOLUSD",1643663257866,5.07,98.656,98.58,14.72]
["bitfinex","SOLUSD",1643663258064,5.07,98.672,98.58,14.72]
["bitfinex","SOLUSD",1643663258269,5.07,98.656,98.59,15.211]
["bitfinex","SOLUSD",1643663258567,107.069,98.672,98.59,15.211]
["bitfinex","SOLUSD",1643663258772,5.069,98.656,98.59,15.211]
["bitfinex","SOLUSD",1643663258975,5.069,98.656,98.591,2.74545507]
["bitfinex","SOLUSD",1643663259263,5.069,98.678,98.59,15.211]
["bitfinex","SOLUSD",1643663259463,107.069,98.678,98.591,2.99545507]
["bitfinex","SOLUSD",1643663259664,107.069,98.678,98.591,2.74545507]
["bitfinex","SOLUSD",1643663259865,107.069,98.678,98.58,14.72]
["bitfinex","SOLUSD",1643663259866,102.0,98.656,98.58,14.72]
["bitfinex","SOLUSD",1643663260068,107.32,98.656,98.562,1.40553246]
["bitfinex","SOLUSD",1643663260265,102.0,98.654,98.559,2.74545507]
["bitfinex","SOLUSD",1643663260463,5.07,98.653,98.559,2.74545507]
["bitfinex","SOLUSD",1643663260666,102.0,98.652,98.559,2.74545507]
["bitfinex","SOLUSD",1643663260870,5.32,98.651,98.559,2.74545507]
["bitfinex","SOLUSD",1643663261066,102.0,98.65,98.559,2.74545507]
["bitfinex","SOLUSD",1643663261263,5.07,98.649,98.559,2.74545507]
["bitfinex","SOLUSD",1643663261496,102.0,98.648,98.559,2.74545507]
["bitfinex","SOLUSD",1643663261666,5.07,98.647,98.559,2.74545507]
["bitfinex","SOLUSD",1643663261864,5.07,98.647,98.56,0.25]
["bitfinex","SOLUSD",1643663262067,5.07,98.654,98.56,15.465]
["bitfinex","SOLUSD",1643663262267,5.07,98.654,98.561,2.74545507]
["bitfinex","SOLUSD",1643663262671,5.07,98.654,98.562,0.25]
["bitfinex","SOLUSD",1643663263071,5.07,98.654,98.57,15.214]
["bitfinex","SOLUSD",1643663263270,23.3954,98.655,98.58,14.72]
["bitfinex","SOLUSD",1643663263472,23.3954,98.655,98.59,14.72]
["bitfinex","SOLUSD",1643663263673,23.5556,98.677,98.59,14.72]
["bitfinex","SOLUSD",1643663263872,23.5556,98.677,98.591,0.25]
["bitfinex","SOLUSD",1643663264074,23.5556,98.677,98.591,2.99545507]
["bitfinex","SOLUSD",1643663264277,22.7075,98.691,98.601,102.0]
["bitfinex","SOLUSD",1643663264474,0.25,98.676,98.61,14.72]
["bitfinex","SOLUSD",1643663264707,0.25,98.676,98.592,44.73825058]
["bitfinex","SOLUSD",1643663264708,0.25,98.676,98.59,14.72]
["bitfinex","SOLUSD",1643663264917,5.069,98.675,98.564,1.40553246]
["bitfinex","SOLUSD",1643663265107,23.1354,98.674,98.57,0.25]
["bitfinex","SOLUSD",1643663265409,5.069,98.673,98.57,0.25]
["bitfinex","SOLUSD",1643663265716,5.069,98.673,98.58,15.212]
["bitfinex","SOLUSD",1643663265905,0.25,98.672,98.59,14.72]
["bitfinex","SOLUSD",1643663266206,5.069,98.671,98.59,14.72]
["bitfinex","SOLUSD",1643663266408,0.25,98.67,98.591,2.993652]
["bitfinex","SOLUSD",1643663266607,5.069,98.669,98.591,2.993652]
["bitfinex","SOLUSD",1643663266808,0.25,98.668,98.6,15.209]
["bitfinex","SOLUSD",1643663267107,5.069,98.667,98.6,29.929]
["bitfinex","SOLUSD",1643663267410,0.25,98.666,98.601,2.743652]
["bitfinex","SOLUSD",1643663267607,5.069,98.665,98.601,2.993652]
["bitfinex","SOLUSD",1643663267821,0.25,98.664,98.601,2.993652]
["bitfinex","SOLUSD",1643663268009,5.069,98.678,98.61,15.208]
["bitfinex","SOLUSD",1643663268208,28.5456,98.709,98.61,40.868]
["bitfinex","SOLUSD",1643663268408,28.5456,98.709,98.611,2.993652]
["bitfinex","SOLUSD",1643663268611,5.067,98.689,98.611,2.993652]
["bitfinex","SOLUSD",1643663268807,5.067,98.689,98.612,2.743652]
["bitfinex","SOLUSD",1643663269007,40.26863998,98.688,98.612,2.743652]
["bitfinex","SOLUSD",1643663269207,5.067,98.687,98.612,2.743652]
["bitfinex","SOLUSD",1643663269407,5.317,98.687,98.612,2.743652]
["bitfinex","SOLUSD",1643663270211,5.317,98.687,98.611,0.25]
["bitfinex","SOLUSD",1643663270408,5.067,98.678,98.61,29.928]
["bitfinex","SOLUSD",1643663270612,5.067,98.678,98.612,2.743652]
["bitfinex","SOLUSD",1643663270811,0.25,98.677,98.612,2.743652]
["bitfinex","SOLUSD",1643663271813,0.25,98.686,98.612,2.743652]
["bitfinex","SOLUSD",1643663272050,5.067,98.685,98.612,2.743652]
["bitfinex","SOLUSD",1643663272417,0.25,98.684,98.612,2.743652]
["bitfinex","SOLUSD",1643663272615,5.067,98.678,98.61,29.928]
["bitfinex","SOLUSD",1643663272815,0.25,98.677,98.611,2.993652]
["bitfinex","SOLUSD",1643663273141,0.25,98.677,98.611,0.25]
["bitfinex","SOLUSD",1643663273316,0.25,98.677,98.612,2.743652]
["bitfinex","SOLUSD",1643663273912,0.25,98.677,98.611,0.25]
["bitfinex","SOLUSD",1643663274113,0.25,98.677,98.612,2.743652]
["bitfinex","SOLUSD",1643663274315,0.25,98.686,98.62,15.206]
["bitfinex","SOLUSD",1643663274513,5.067,98.685,98.62,29.926]
["bitfinex","SOLUSD",1643663274814,0.25,98.684,98.621,2.743652]
["bitfinex","SOLUSD",1643663275014,5.067,98.683,98.621,2.743652]
["bitfinex","SOLUSD",1643663275213,5.067,98.678,98.621,2.743652]
["bitfinex","SOLUSD",1643663275413,0.25,98.677,98.621,2.743652]
["bitfinex","SOLUSD",1643663275620,5.067,98.683,98.63,15.205]
["bitfinex","SOLUSD",1643663275814,0.25,98.682,98.63,15.205]
["bitfinex","SOLUSD",1643663276016,0.25,98.682,98.631,2.743652]
["bitfinex","SOLUSD",1643663276815,42.78466349,98.683,98.631,2.743652]
["bitfinex","SOLUSD",1643663277015,5.067,98.682,98.631,2.743652]
["bitfinex","SOLUSD",1643663277214,0.25,98.682,98.631,2.743652]
["bitfinex","SOLUSD",1643663277816,0.25,98.682,98.63,29.925]
["bitfinex","SOLUSD",1643663278018,5.067,98.678,98.63,29.925]
["bitfinex","SOLUSD",1643663278417,0.25,98.677,98.63,29.925]
["bitfinex","SOLUSD",1643663279317,43.56554976,98.677,98.63,29.925]
["bitfinex","SOLUSD",1643663280120,43.56554976,98.677,98.63,14.72]
["bitfinex","SOLUSD",1643663280321,5.067,98.676,98.63,14.72]
["bitfinex","SOLUSD",1643663280522,43.56554976,98.677,98.63,14.72]
["bitfinex","SOLUSD",1643663280726,0.25,98.675,98.63,14.72]
["bitfinex","SOLUSD",1643663281321,0.25,98.675,98.631,2.743652]
["bitfinex","SOLUSD",1643663281322,5.067,98.674,98.631,2.743652]
["bitfinex","SOLUSD",1643663281819,43.31554976,98.677,98.631,2.743652]
["bitfinex","SOLUSD",1643663282619,5.067,98.688,98.631,2.743652]
["bitfinex","SOLUSD",1643663282825,23.043,98.689,98.631,2.743652]
["bitfinex","SOLUSD",1643663283019,28.11,98.689,98.631,2.743652]
["bitfinex","SOLUSD",1643663283619,28.11,98.689,98.63,29.924]
["bitfinex","SOLUSD",1643663283826,28.11,98.689,98.631,0.25]
["bitfinex","SOLUSD",1643663284629,0.25,98.688,98.632,2.743652]
["bitfinex","SOLUSD",1643663285026,0.25,98.688,98.64,15.203]
["bitfinex","SOLUSD",1643663285226,0.25,98.688,98.64,29.923]
["bitfinex","SOLUSD",1643663285423,0.25,98.688,98.641,2.743652]
["bitfinex","SOLUSD",1643663285879,0.25,98.688,98.64,15.203]
["bitfinex","SOLUSD",1643663286025,5.067,98.678,98.62,14.72]
["bitfinex","SOLUSD",1643663286524,0.25,98.677,98.62,14.72]
["bitfinex","SOLUSD",1643663286727,5.067,98.676,98.62,14.72]
["bitfinex","SOLUSD",1643663286926,0.25,98.675,98.62,14.72]
["bitfinex","SOLUSD",1643663287125,0.25,98.675,98.62,29.926]
["bitfinex","SOLUSD",1643663287324,0.25,98.675,98.621,0.25]
["bitfinex","SOLUSD",1643663287727,0.25,98.675,98.62,29.926]
["bitfinex","SOLUSD",1643663288032,5.067,98.674,98.62,29.926]
["bitfinex","SOLUSD",1643663288330,0.25,98.673,98.62,29.926]
["bitfinex","SOLUSD",1643663288728,5.067,98.672,98.62,29.926]
["bitfinex","SOLUSD",1643663288929,0.25,98.671,98.62,29.926]
["bitfinex","SOLUSD",1643663289129,5.067,98.67,98.62,29.926]
["bitfinex","SOLUSD",1643663289325,0.25,98.669,98.62,29.926]
["bitfinex","SOLUSD",1643663290953,0.25,98.669,98.62,14.72]
["bitfinex","SOLUSD",1643663291183,0.25,98.669,98.603,1.40553246]
["bitfinex","SOLUSD",1643663291351,0.25,98.669,98.6,15.209]
["bitfinex","SOLUSD",1643663291352,5.067,98.668,98.602,1.40553246]
["bitfinex","SOLUSD",1643663291552,5.067,98.668,98.6,14.72]
["bitfinex","SOLUSD",1643663291754,5.067,98.668,98.58,15.4235]
["bitfinex","SOLUSD",1643663291755,0.25,98.667,98.587,1.40553246]
["bitfinex","SOLUSD",1643663291957,5.069,98.666,98.591,1.40553246]
["bitfinex","SOLUSD",1643663292152,5.069,98.666,98.589,1.40553246]
["bitfinex","SOLUSD",1643663292352,0.25,98.665,98.588,1.40553246]
["bitfinex","SOLUSD",1643663292753,5.069,98.664,98.588,1.40553246]
["bitfinex","SOLUSD",1643663292952,0.25,98.663,98.588,1.40553246]
["bitfinex","SOLUSD",1643663293157,5.069,98.662,98.588,1.40553246]
["bitfinex","SOLUSD",1643663293354,68.38317997,98.661,98.588,1.40553246]
["bitfinex","SOLUSD",1643663293556,107.069,98.66,98.588,1.40553246]
["bitfinex","SOLUSD",1643663293858,107.069,98.66,98.581,2.743652]
["bitfinex","SOLUSD",1643663293859,0.25,98.659,98.584,1.40553246]
["bitfinex","SOLUSD",1643663294054,5.069,98.658,98.583,1.40553246]
["bitfinex","SOLUSD",1643663294253,5.069,98.658,98.582,1.40553246]
["bitfinex","SOLUSD",1643663294454,0.25,98.657,98.582,1.40553246]
["bitfinex","SOLUSD",1643663294653,5.069,98.656,98.582,1.40553246]
["bitfinex","SOLUSD",1643663294855,0.25,98.655,98.582,1.40553246]
["bitfinex","SOLUSD",1643663295154,5.07,98.654,98.583,1.40553246]
["bitfinex","SOLUSD",1643663295357,0.25,98.653,98.582,1.40553246]
["bitfinex","SOLUSD",1643663295655,5.07,98.652,98.582,1.40553246]
["bitfinex","SOLUSD",1643663295854,0.25,98.651,98.581,1.40553246]
["bitfinex","SOLUSD",1643663296056,5.07,98.65,98.582,1.40553246]
["bitfinex","SOLUSD",1643663296257,0.25,98.651,98.584,1.40553246]
["bitfinex","SOLUSD",1643663296490,0.25,98.651,98.58,14.72]
["bitfinex","SOLUSD",1643663296491,0.25,98.651,98.586,1.40553246]
["bitfinex","SOLUSD",1643663296656,0.25,98.651,98.583,2.743652]
["bitfinex","SOLUSD",1643663296856,5.07,98.65,98.583,2.743652]
["bitfinex","SOLUSD",1643663297257,102.0,98.648,98.583,2.743652]
["bitfinex","SOLUSD",1643663297460,5.07,98.647,98.583,2.743652]
["bitfinex","SOLUSD",1643663297658,37.1389326,98.646,98.583,2.743652]
["bitfinex","SOLUSD",1643663297859,102.25,98.645,98.583,2.743652]
["bitfinex","SOLUSD",1643663298056,102.25,98.645,98.58,29.932]
["bitfinex","SOLUSD",1643663299259,102.25,98.645,98.58,14.72]
["bitfinex","SOLUSD",1643663299457,5.07,98.644,98.58,14.72]
["bitfinex","SOLUSD",1643663299859,0.25,98.643,98.58,14.72]
["bitfinex","SOLUSD",1643663300059,5.07,98.642,98.58,14.72]
["bitfinex","SOLUSD",1643663300465,0.25,98.641,98.58,14.72]
["bitfinex","SOLUSD",1643663300663,5.07,98.64,98.58,14.72]
["bitfinex","SOLUSD",1643663300864,0.25,98.639,98.58,14.72]
["bitfinex","SOLUSD",1643663301064,5.07,98.638,98.58,14.72]
["bitfinex","SOLUSD",1643663301567,0.25,98.637,98.58,14.72]
["bitfinex","SOLUSD",1643663301807,5.07,98.636,98.58,14.72]
["bitfinex","SOLUSD",1643663302165,0.25,98.635,98.58,14.72]
["bitfinex","SOLUSD",1643663302371,5.07,98.634,98.58,14.72]
["bitfinex","SOLUSD",1643663302766,0.25,98.633,98.58,14.72]
["bitfinex","SOLUSD",1643663303767,0.25,98.633,98.561,1.40553246]
["bitfinex","SOLUSD",1643663303966,102.25,98.643,98.561,1.40553246]
["bitfinex","SOLUSD",1643663304168,5.07,98.642,98.56,16.12553246]
["bitfinex","SOLUSD",1643663304367,0.25,98.641,98.561,0.25]
["bitfinex","SOLUSD",1643663304567,5.07,98.64,98.562,2.743652]
["bitfinex","SOLUSD",1643663304767,5.07,98.64,98.562,4.14918446]
["bitfinex","SOLUSD",1643663304975,0.25,98.639,98.562,4.14918446]
["bitfinex","SOLUSD",1643663305168,5.07,98.638,98.562,2.743652]
["bitfinex","SOLUSD",1643663305367,0.25,98.637,98.562,2.743652]
["bitfinex","SOLUSD",1643663305568,5.071,98.636,98.562,2.743652]
["bitfinex","SOLUSD",1643663305768,102.0,98.634,98.56,29.936]
["bitfinex","SOLUSD",1643663305968,5.071,98.633,98.56,29.936]
["bitfinex","SOLUSD",1643663306167,5.321,98.633,98.56,29.936]
["bitfinex","SOLUSD",1643663306372,34.61969065,98.631,98.56,29.936]
["bitfinex","SOLUSD",1643663306572,102.0,98.63,98.561,2.993652]
["bitfinex","SOLUSD",1643663306875,102.25,98.63,98.57,15.215]
["bitfinex","SOLUSD",1643663307074,0.25,98.63,98.57,29.935]
["bitfinex","SOLUSD",1643663307270,24.5333,98.635,98.571,2.743652]
["bitfinex","SOLUSD",1643663307472,5.07,98.663,98.571,4.39918446]
["bitfinex","SOLUSD",1643663307673,15.536,98.667,98.576,1.40553246]
["bitfinex","SOLUSD",1643663307872,24.0773,98.666,98.58,14.72]
["bitfinex","SOLUSD",1643663308270,24.0773,98.666,98.6,15.211]
["bitfinex","SOLUSD",1643663308271,43.58012351,98.665,98.6,15.211]
["bitfinex","SOLUSD",1643663309273,102.0,98.664,98.6,15.211]
["bitfinex","SOLUSD",1643663310176,102.0,98.664,98.581,4.39918446]
["bitfinex","SOLUSD",1643663310675,102.0,98.664,98.582,2.743652]
["bitfinex","SOLUSD",1643663310875,48.64912351,98.665,98.583,0.25]
["bitfinex","SOLUSD",1643663311076,43.58012351,98.665,98.583,1.65553246]
["bitfinex","SOLUSD",1643663311278,43.58012351,98.665,98.584,4.14918446]
["bitfinex","SOLUSD",1643663311478,5.069,98.704,98.584,4.14918446]
["bitfinex","SOLUSD",1643663311776,5.069,98.704,98.601,1.40553246]
["bitfinex","SOLUSD",1643663311978,1.41806898,98.732,98.61,16.12553246]
["bitfinex","SOLUSD",1643663312175,0.17562736,98.738,98.62,14.72]
["bitfinex","SOLUSD",1643663312176,29.0204,98.731,98.62,14.72]
["bitfinex","SOLUSD",1643663312377,23.9534,98.731,98.621,0.25]
["bitfinex","SOLUSD",1643663312579,41.68647759,98.73,98.621,18.14395966]
["bitfinex","SOLUSD",1643663312776,41.68647759,98.73,98.622,27.03192473]
["bitfinex","SOLUSD",1643663312975,41.68647759,98.73,98.622,47.66953639]
["bitfinex","SOLUSD",1643663313176,41.68647759,98.73,98.623,47.91953639]
["bitfinex","SOLUSD",1643663313383,41.68647759,98.73,98.63,15.201]
["bitfinex","SOLUSD",1643663313577,0.25,98.729,98.64,14.72]
["bitfinex","SOLUSD",1643663313779,5.067,98.728,98.64,14.72]
["bitfinex","SOLUSD",1643663313976,5.067,98.728,98.641,0.25]
["bitfinex","SOLUSD",1643663314180,0.25,98.727,98.641,2.993652]
["bitfinex","SOLUSD",1643663314379,5.067,98.726,98.642,2.743652]
["bitfinex","SOLUSD",1643663314579,5.067,98.729,98.65,15.201]
["bitfinex","SOLUSD",1643663314776,5.067,98.729,98.66,14.72]
["bitfinex","SOLUSD",1643663315614,5.067,98.729,98.66,17.463652]
["bitfinex","SOLUSD",1643663315783,0.25,98.728,98.66,17.463652]
["bitfinex","SOLUSD",1643663315980,5.067,98.727,98.66,29.92]
["bitfinex","SOLUSD",1643663316386,0.25,98.726,98.66,29.92]
["bitfinex","SOLUSD",1643663316584,5.067,98.725,98.66,29.92]
["bitfinex","SOLUSD",1643663316982,0.25,98.724,98.66,29.92]
["bitfinex","SOLUSD",1643663317213,5.067,98.723,98.66,29.92]
["bitfinex","SOLUSD",1643663317412,0.25,98.722,98.66,29.92]
["bitfinex","SOLUSD",1643663317610,5.067,98.721,98.66,14.72]
["bitfinex","SOLUSD",1643663317816,0.25,98.72,98.66,14.72]
["bitfinex","SOLUSD",1643663318017,0.25,98.72,98.62,14.72]
["bitfinex","SOLUSD",1643663318018,5.067,98.719,98.62,14.72]
["bitfinex","SOLUSD",1643663318420,0.25,98.718,98.621,0.25]
["bitfinex","SOLUSD",1643663318618,5.067,98.717,98.621,0.25]
["bitfinex","SOLUSD",1643663318818,43.26215626,98.715,98.621,0.25]
["bitfinex","SOLUSD",1643663319015,5.067,98.714,98.621,0.25]
["bitfinex","SOLUSD",1643663319213,102.0,98.713,98.621,0.25]
["bitfinex","SOLUSD",1643663319413,102.0,98.711,98.621,0.25]
["bitfinex","SOLUSD",1643663319614,5.067,98.71,98.621,0.25]
["bitfinex","SOLUSD",1643663319835,5.317,98.71,98.62,14.72]
["bitfinex","SOLUSD",1643663320016,5.067,98.678,98.63,15.207]
["bitfinex","SOLUSD",1643663320215,33.89702666,98.677,98.63,29.927]
["bitfinex","SOLUSD",1643663320414,5.067,98.676,98.63,29.927]
["bitfinex","SOLUSD",1643663321616,33.89702666,98.677,98.63,29.927]
["bitfinex","SOLUSD",1643663321817,5.067,98.676,98.63,29.927]
["bitfinex","SOLUSD",1643663322014,33.89702666,98.677,98.63,29.927]
["bitfinex","SOLUSD",1643663322421,33.89702666,98.677,98.63,32.670652]
["bitfinex","SOLUSD",1643663322620,5.067,98.708,98.63,32.670652]
["bitfinex","SOLUSD",1643663322820,0.25,98.707,98.64,15.203]
["bitfinex","SOLUSD",1643663323020,5.067,98.706,98.65,14.72]
["bitfinex","SOLUSD",1643663323419,0.25,98.705,98.65,14.72]
["bitfinex","SOLUSD",1643663323620,5.067,98.704,98.65,14.72]
["bitfinex","SOLUSD",1643663323821,45.3529832,98.703,98.65,14.72]
["bitfinex","SOLUSD",1643663324021,5.067,98.702,98.64,15.203]
["bitfinex","SOLUSD",1643663324223,24.5956,98.701,98.64,15.203]
["bitfinex","SOLUSD",1643663324420,24.5956,98.701,98.62,73.6979]
["bitfinex","SOLUSD",1643663324421,107.067,98.7,98.62,15.207]
["bitfinex","SOLUSD",1643663324620,107.067,98.7,98.62,14.72]
["bitfinex","SOLUSD",1643663324822,5.067,98.678,98.62,14.72]
["bitfinex","SOLUSD",1643663325026,43.15875091,98.677,98.62,14.72]
["bitfinex","SOLUSD",1643663325220,0.25,98.677,98.62,14.72]
["bitfinex","SOLUSD",1643663325422,5.067,98.698,98.621,0.25]
["bitfinex","SOLUSD",1643663325622,24.5956,98.701,98.63,15.207]
["bitfinex","SOLUSD",1643663325822,24.5956,98.701,98.64,14.72]
["bitfinex","SOLUSD",1643663326238,24.5956,98.701,98.641,0.25]
["bitfinex","SOLUSD",1643663326423,24.5956,98.701,98.641,2.993652]
["bitfinex","SOLUSD",1643663326622,24.5956,98.701,98.642,2.743652]
["bitfinex","SOLUSD",1643663326924,5.067,98.721,98.643,0.25]
["bitfinex","SOLUSD",1643663327125,5.067,98.735,98.65,15.201]
["bitfinex","SOLUSD",1643663327325,5.067,98.735,98.66,14.72]
["bitfinex","SOLUSD",1643663327922,66.40241602,98.734,98.66,14.72]
["bitfinex","SOLUSD",1643663328121,5.067,98.733,98.66,14.72]
["bitfinex","SOLUSD",1643663328330,102.0,98.732,98.66,14.72]
["bitfinex","SOLUSD",1643663328522,5.067,98.731,98.66,14.72]
["bitfinex","SOLUSD",1643663328724,102.0,98.73,98.66,14.72]
["bitfinex","SOLUSD",1643663328926,5.067,98.729,98.66,14.72]
["bitfinex","SOLUSD",1643663329128,5.067,98.732,98.66,29.921]
["bitfinex","SOLUSD",1643663329326,5.067,98.732,98.661,0.25]
["bitfinex","SOLUSD",1643663329626,5.067,98.733,98.661,2.743652]
["bitfinex","SOLUSD",1643663329926,66.40241602,98.734,98.662,2.743652]
["bitfinex","SOLUSD",1643663330324,66.40241602,98.734,98.663,0.25]
["bitfinex","SOLUSD",1643663330726,66.40241602,98.734,98.664,2.743652]
["bitfinex","SOLUSD",1643663330927,22.6996,98.734,98.665,0.25]
["bitfinex","SOLUSD",1643663331127,22.6996,98.734,98.68,15.199]
["bitfinex","SOLUSD",1643663331329,0.25,98.733,98.68,15.199]
["bitfinex","SOLUSD",1643663331927,43.70163469,98.733,98.68,15.199]
["bitfinex","SOLUSD",1643663333129,5.065,98.732,98.68,15.199]
["bitfinex","SOLUSD",1643663333328,0.25,98.731,98.68,15.199]
["bitfinex","SOLUSD",1643663333536,5.065,98.73,98.68,15.199]
["bitfinex","SOLUSD",1643663333734,0.25,98.731,98.68,15.199]
["bitfinex","SOLUSD",1643663333933,0.17562736,98.738,98.681,2.743652]
["bitfinex","SOLUSD",1643663334127,0.17562736,98.738,98.69,15.194]
["bitfinex","SOLUSD",1643663334329,0.17562736,98.738,98.7,14.72]
["bitfinex","SOLUSD",1643663334727,0.17562736,98.738,98.701,0.25]
["bitfinex","SOLUSD",1643663334928,0.17562736,98.738,98.701,104.993652]
["bitfinex","SOLUSD",1643663335129,0.17562736,98.738,98.71,117.193]
["bitfinex","SOLUSD",1643663335328,0.17562736,98.738,98.72,14.72]
["bitfinex","SOLUSD",1643663335526,15.3808,98.814,98.73,14.72]
["bitfinex","SOLUSD",1643663335527,5.064,98.785,98.73,14.72]
["bitfinex","SOLUSD",1643663335736,5.063,98.813,98.73,14.72]
["bitfinex","SOLUSD",1643663335927,0.2895801,98.818,98.74,190.01]
["bitfinex","SOLUSD",1643663336128,0.2895801,98.818,98.76,184.01]
["bitfinex","SOLUSD",1643663336329,0.2895801,98.818,98.771,102.0]
["bitfinex","SOLUSD",1643663336730,0.2895801,98.818,98.772,0.25]
["bitfinex","SOLUSD",1643663336930,0.2895801,98.818,98.772,14.07663974]
["bitfinex","SOLUSD",1643663337127,0.2895801,98.818,98.79,286.01]
["bitfinex","SOLUSD",1643663337328,0.2895801,98.818,98.8,29.895]
["bitfinex","SOLUSD",1643663337530,0.5497618,98.873,98.801,102.0]
["bitfinex","SOLUSD",1643663337730,0.5497618,98.873,98.81,184.01]
["bitfinex","SOLUSD",1643663337941,0.5497618,98.873,98.82,14.72]
["bitfinex","SOLUSD",1643663338331,0.5497618,98.873,98.821,2.993652]
["bitfinex","SOLUSD",1643663338535,0.1207978,98.873,98.83,15.172]
["bitfinex","SOLUSD",1643663338735,0.1207978,98.873,98.84,14.72]
["bitfinex","SOLUSD",1643663339332,5.057,98.872,98.84,14.72]
["bitfinex","SOLUSD",1643663339532,5.057,98.872,98.85,15.173]
["bitfinex","SOLUSD",1643663339734,5.057,98.872,98.85,29.893]
["bitfinex","SOLUSD",1643663339978,0.1207978,98.873,98.85,29.893]
["bitfinex","SOLUSD",1643663343439,0.1207978,98.873,98.85,14.72]
["bitfinex","SOLUSD",1643663343836,35.98128938,98.871,98.85,14.72]
["bitfinex","SOLUSD",1643663344236,0.25,98.87,98.85,14.72]
["bitfinex","SOLUSD",1643663344439,5.057,98.869,98.85,14.72]
["bitfinex","SOLUSD",1643663344842,0.1207978,98.873,98.85,14.72]
["bitfinex","SOLUSD",1643663345642,0.1207978,98.873,98.85,29.894]
["bitfinex","SOLUSD",1643663347241,0.1207978,98.873,98.85,14.72]
["bitfinex","SOLUSD",1643663349478,0.1207978,98.873,98.85,29.894]
["bitfinex","SOLUSD",1643663349645,0.1207978,98.873,98.85,28.644]
["bitfinex","SOLUSD",1643663349844,0.1207978,98.873,98.85,13.47]
["bitfinex","SOLUSD",1643663351067,0.1207978,98.873,98.85,28.644]
["bitfinex","SOLUSD",1643663352372,0.84099901,98.86,98.85,28.644]
["bitfinex","SOLUSD",1643663353473,0.1207978,98.873,98.85,28.644]
["bitfinex","SOLUSD",1643663354270,0.1207978,98.873,98.86,15.171]
["bitfinex","SOLUSD",1643663354470,0.1207978,98.873,98.86,29.891]
["bitfinex","SOLUSD",1643663354669,0.1207978,98.873,98.861,2.743652]
["bitfinex","SOLUSD",1643663355475,0.1207978,98.873,98.862,0.25]
["bitfinex","SOLUSD",1643663355872,0.1207978,98.873,98.863,2.743652]
["bitfinex","SOLUSD",1643663356079,0.1207978,98.873,98.861,17.42684571]
["bitfinex","SOLUSD",1643663356673,0.1207978,98.873,98.862,0.25]
["bitfinex","SOLUSD",1643663357072,0.1207978,98.873,98.862,2.993652]
["bitfinex","SOLUSD",1643663357276,0.1207978,98.873,98.863,2.743652]
["bitfinex","SOLUSD",1643663357674,0.1207978,98.873,98.864,0.25]
["bitfinex","SOLUSD",1643663358975,0.1207978,98.873,98.862,0.25]
["bitfinex","SOLUSD",1643663359475,0.1207978,98.873,98.862,2.993652]
["bitfinex","SOLUSD",1643663359675,0.1207978,98.873,98.862,122.42049771]
["bitfinex","SOLUSD",1643663360078,0.25,98.934,98.862,122.42049771]
["bitfinex","SOLUSD",1643663360377,0.29783328,98.935,98.88,15.167]
["bitfinex","SOLUSD",1643663360575,0.29783328,98.935,98.89,14.72]
["bitfinex","SOLUSD",1643663360778,5.054,98.934,98.89,14.72]
["bitfinex","SOLUSD",1643663362077,66.0,98.932,98.8,1.40553246]
["bitfinex","SOLUSD",1643663362275,66.0,98.932,98.764,1.40553246]
["bitfinex","SOLUSD",1643663362276,5.2843309,98.782,98.764,1.40553246]
["bitfinex","SOLUSD",1643663362481,5.2843309,98.782,98.738,1.40553246]
["bitfinex","SOLUSD",1643663362779,5.2843309,98.782,98.72,14.72]
["bitfinex","SOLUSD",1643663362780,0.25,98.781,98.72,14.72]
["bitfinex","SOLUSD",1643663362983,5.062,98.78,98.71,15.194]
["bitfinex","SOLUSD",1643663363382,0.25,98.779,98.711,1.40553246]
["bitfinex","SOLUSD",1643663363784,0.25,98.779,98.713,1.40553246]
["bitfinex","SOLUSD",1643663363981,5.063,98.778,98.712,1.40553246]
["bitfinex","SOLUSD",1643663364180,5.063,98.778,98.711,1.40553246]
["bitfinex","SOLUSD",1643663364381,0.25,98.777,98.711,1.40553246]
["bitfinex","SOLUSD",1643663364581,5.063,98.776,98.721,1.40553246]
["bitfinex","SOLUSD",1643663364781,42.38763161,98.775,98.721,1.40553246]
["bitfinex","SOLUSD",1643663364981,5.063,98.774,98.718,1.40553246]
["bitfinex","SOLUSD",1643663365382,0.25,98.773,98.718,1.40553246]
["bitfinex","SOLUSD",1643663365582,0.25,98.773,98.717,1.40553246]
["bitfinex","SOLUSD",1643663365781,0.25,98.773,98.714,1.40553246]
["bitfinex","SOLUSD",1643663365981,0.25,98.773,98.71,15.193]
["bitfinex","SOLUSD",1643663365982,0.25,98.773,98.711,1.40553246]
["bitfinex","SOLUSD",1643663366182,0.25,98.773,98.712,1.40553246]
["bitfinex","SOLUSD",1643663366388,0.25,98.773,98.713,1.40553246]
["bitfinex","SOLUSD",1643663366582,5.063,98.772,98.713,1.40553246]
["bitfinex","SOLUSD",1643663366783,107.063,98.772,98.714,0.25]
["bitfinex","SOLUSD",1643663366983,0.25,98.771,98.71,15.193]
["bitfinex","SOLUSD",1643663367186,5.063,98.77,98.711,0.25]
["bitfinex","SOLUSD",1643663367385,0.25,98.769,98.711,0.25]
["bitfinex","SOLUSD",1643663368085,5.313,98.769,98.711,0.25]
["bitfinex","SOLUSD",1643663368287,5.313,98.769,98.703,0.25]
["bitfinex","SOLUSD",1643663368486,0.25,98.769,98.71,15.194]
["bitfinex","SOLUSD",1643663368890,0.25,98.77,98.711,0.25]
["bitfinex","SOLUSD",1643663369692,0.25,98.77,98.72,15.194]
["bitfinex","SOLUSD",1643663369889,0.25,98.773,98.721,0.25]
["bitfinex","SOLUSD",1643663370290,5.063,98.772,98.721,0.25]
["bitfinex","SOLUSD",1643663370516,37.0614312,98.787,98.721,0.25]
["bitfinex","SOLUSD",1643663370690,0.25,98.771,98.721,0.25]
["bitfinex","SOLUSD",1643663370892,0.25,98.771,98.73,15.192]
["bitfinex","SOLUSD",1643663371291,0.25,98.771,98.71,50.636]
["bitfinex","SOLUSD",1643663371494,5.063,98.77,98.711,0.25]
["bitfinex","SOLUSD",1643663371690,5.063,98.77,98.702,0.25]
["bitfinex","SOLUSD",1643663371890,0.25,98.769,98.7,14.72]
["bitfinex","SOLUSD",1643663372790,5.064,98.768,98.7,14.72]
["bitfinex","SOLUSD",1643663372992,5.064,98.783,98.68,14.72]
["bitfinex","SOLUSD",1643663373190,0.25,98.767,98.669,1.40553246]
["bitfinex","SOLUSD",1643663373396,5.064,98.766,98.667,1.40553246]
["bitfinex","SOLUSD",1643663373792,0.25,98.765,98.669,1.40553246]
["bitfinex","SOLUSD",1643663373990,15.197,98.76,98.69,15.199]
["bitfinex","SOLUSD",1643663374202,5.064,98.759,98.69,15.199]
["bitfinex","SOLUSD",1643663374392,5.314,98.759,98.69,15.199]
["bitfinex","SOLUSD",1643663375090,5.064,98.759,98.69,15.199]
["bitfinex","SOLUSD",1643663375290,5.064,98.797,98.69,29.919]
["bitfinex","SOLUSD",1643663375490,5.063,98.808,98.69,41.349]
["bitfinex","SOLUSD",1643663375691,5.063,98.808,98.691,106.38563917]
["bitfinex","SOLUSD",1643663375891,5.063,98.808,98.71,15.19]
["bitfinex","SOLUSD",1643663376092,5.063,98.808,98.72,14.72]
["bitfinex","SOLUSD",1643663376293,5.062,98.81,98.73,50.627]
["bitfinex","SOLUSD",1643663376495,15.188,98.82,98.73,75.337]
["bitfinex","SOLUSD",1643663376694,5.062,98.819,98.731,0.25]
["bitfinex","SOLUSD",1643663377122,44.35831331,98.818,98.74,15.188]
["bitfinex","SOLUSD",1643663377297,5.311,98.817,98.741,0.25]
["bitfinex","SOLUSD",1643663377494,2.811,98.817,98.741,0.25]
["bitfinex","SOLUSD",1643663377694,2.811,98.817,98.73,65.347]
["bitfinex","SOLUSD",1643663377896,2.811,98.817,98.731,0.25]
["bitfinex","SOLUSD",1643663378296,15.19,98.81,98.731,0.25]
["bitfinex","SOLUSD",1643663378500,5.062,98.809,98.731,0.25]
["bitfinex","SOLUSD",1643663378694,5.312,98.809,98.731,0.25]
["bitfinex","SOLUSD",1643663379695,5.312,98.809,98.75,15.19]
["bitfinex","SOLUSD",1643663379897,0.25,98.809,98.751,0.25]
["bitfinex","SOLUSD",1643663380098,5.061,98.817,98.751,0.25]
["bitfinex","SOLUSD",1643663380297,5.061,98.824,98.752,5.061]
["bitfinex","SOLUSD",1643663380697,5.061,98.824,98.753,0.25]
["bitfinex","SOLUSD",1643663380901,0.84402388,98.766,98.753,0.25]
["bitfinex","SOLUSD",1643663381602,0.84402388,98.766,98.754,2.73010671]
["bitfinex","SOLUSD",1643663381806,0.84402388,98.766,98.76,15.187]
["bitfinex","SOLUSD",1643663384211,0.84402388,98.766,98.75,15.19]
["bitfinex","SOLUSD",1643663384406,0.84402388,98.766,98.701,5.062]
["bitfinex","SOLUSD",1643663384632,5.064,98.765,98.68,16.12553246]
["bitfinex","SOLUSD",1643663384833,0.25,98.764,98.68,16.12553246]
["bitfinex","SOLUSD",1643663385035,5.064,98.763,98.681,5.064]
["bitfinex","SOLUSD",1643663385256,5.064,98.763,98.69,50.647]
["bitfinex","SOLUSD",1643663385538,0.25,98.762,98.7,15.195]
["bitfinex","SOLUSD",1643663385739,5.064,98.761,98.7,15.195]
["bitfinex","SOLUSD",1643663385934,5.064,98.761,98.701,0.25]
["bitfinex","SOLUSD",1643663386133,0.84402388,98.766,98.701,0.25]
["bitfinex","SOLUSD",1643663386134,0.84402388,98.766,98.71,14.72]
["bitfinex","SOLUSD",1643663386336,0.84402388,98.766,98.711,5.313]
["bitfinex","SOLUSD",1643663386536,5.063,98.808,98.72,15.19]
["bitfinex","SOLUSD",1643663386735,5.062,98.832,98.73,14.72]
["bitfinex","SOLUSD",1643663386939,5.062,98.832,98.741,102.0]
["bitfinex","SOLUSD",1643663387135,5.061,98.855,98.742,5.061]
["bitfinex","SOLUSD",1643663387351,1.41806898,98.905,98.743,102.0]
["bitfinex","SOLUSD",1643663387538,5.061,98.904,98.753,108.0]
["bitfinex","SOLUSD",1643663387741,5.061,98.905,98.76,14.72]
["bitfinex","SOLUSD",1643663387938,5.061,98.905,98.761,102.0]
["bitfinex","SOLUSD",1643663388137,5.061,98.905,98.771,6.0]
["bitfinex","SOLUSD",1643663388440,5.061,98.905,98.78,14.72]
["bitfinex","SOLUSD",1643663388739,5.061,98.905,98.781,107.058]
["bitfinex","SOLUSD",1643663388937,5.061,98.905,98.781,121.81979594]
["bitfinex","SOLUSD",1643663389139,5.061,98.905,98.8,15.175]
["bitfinex","SOLUSD",1643663389340,5.061,98.905,98.81,14.72]
["bitfinex","SOLUSD",1643663389341,0.25,98.904,98.81,14.72]
["bitfinex","SOLUSD",1643663389539,5.057,98.903,98.81,14.72]
["bitfinex","SOLUSD",1643663389941,0.25,98.902,98.81,14.72]
["bitfinex","SOLUSD",1643663390143,5.057,98.901,98.81,14.72]
["bitfinex","SOLUSD",1643663390340,0.25,98.9,98.81,14.72]
["bitfinex","SOLUSD",1643663390642,5.057,98.899,98.81,14.72]
["bitfinex","SOLUSD",1643663390839,0.25,98.898,98.81,14.72]
["bitfinex","SOLUSD",1643663391041,5.057,98.897,98.81,14.72]
["bitfinex","SOLUSD",1643663391644,5.057,98.902,98.81,14.72]
["bitfinex","SOLUSD",1643663392244,8.01369142,98.902,98.81,14.72]
["bitfinex","SOLUSD",1643663392445,15.179,98.9,98.81,14.72]
["bitfinex","SOLUSD",1643663392686,5.057,98.899,98.81,14.72]
["bitfinex","SOLUSD",1643663392849,5.307,98.899,98.81,14.72]
["bitfinex","SOLUSD",1643663393052,102.0,98.898,98.81,14.72]
["bitfinex","SOLUSD",1643663393254,5.057,98.897,98.81,14.72]
["bitfinex","SOLUSD",1643663393452,5.307,98.897,98.81,14.72]
["bitfinex","SOLUSD",1643663393649,102.0,98.889,98.81,14.72]
["bitfinex","SOLUSD",1643663393851,5.308,98.888,98.81,14.72]
["bitfinex","SOLUSD",1643663394053,102.0,98.887,98.81,14.72]
["bitfinex","SOLUSD",1643663394251,5.058,98.886,98.81,14.72]
["bitfinex","SOLUSD",1643663394451,5.308,98.886,98.81,14.72]
["bitfinex","SOLUSD",1643663394650,102.0,98.885,98.81,14.72]
["bitfinex","SOLUSD",1643663394852,102.0,98.883,98.81,14.72]
["bitfinex","SOLUSD",1643663395047,5.058,98.882,98.81,14.72]
["bitfinex","SOLUSD",1643663395452,102.0,98.881,98.81,14.72]
["bitfinex","SOLUSD",1643663395649,102.0,98.878,98.81,14.72]
["bitfinex","SOLUSD",1643663395858,5.058,98.877,98.81,14.72]
["bitfinex","SOLUSD",1643663396250,102.25,98.876,98.81,14.72]
["bitfinex","SOLUSD",1643663396549,102.0,98.874,98.81,14.72]
["bitfinex","SOLUSD",1643663396749,107.058,98.873,98.81,14.72]
["bitfinex","SOLUSD",1643663396949,102.25,98.873,98.81,14.72]
["bitfinex","SOLUSD",1643663397155,102.0,98.873,98.81,14.72]
["bitfinex","SOLUSD",1643663397350,0.25,98.872,98.81,14.72]
["bitfinex","SOLUSD",1643663397550,102.0,98.87,98.81,14.72]
["bitfinex","SOLUSD",1643663397751,102.0,98.868,98.783,5.057]
["bitfinex","SOLUSD",1643663397950,102.0,98.868,98.76,14.72]
["bitfinex","SOLUSD",1643663398262,3.20669142,98.867,98.754,5.059]
["bitfinex","SOLUSD",1643663398453,8.26569142,98.867,98.75,14.72]
["bitfinex","SOLUSD",1643663398753,2.95669142,98.866,98.75,14.72]
["bitfinex","SOLUSD",1643663398952,15.185,98.86,98.751,5.059]
["bitfinex","SOLUSD",1643663399151,5.059,98.859,98.751,5.059]
["bitfinex","SOLUSD",1643663399357,8.26569142,98.859,98.751,5.059]
["bitfinex","SOLUSD",1643663399555,2.95669142,98.858,98.751,5.059]
["bitfinex","SOLUSD",1643663399753,5.059,98.857,98.751,5.059]
["bitfinex","SOLUSD",1643663399951,102.0,98.855,98.751,5.059]
["bitfinex","SOLUSD",1643663400169,15.187,98.85,98.751,5.059]
["bitfinex","SOLUSD",1643663400353,44.98481069,98.849,98.751,5.059]
["bitfinex","SOLUSD",1643663400753,2.95669142,98.848,98.751,5.059]
["bitfinex","SOLUSD",1643663400954,5.059,98.847,98.751,5.059]
["bitfinex","SOLUSD",1643663401154,15.188,98.84,98.751,5.059]
["bitfinex","SOLUSD",1643663401354,5.309,98.839,98.723,5.059]
["bitfinex","SOLUSD",1643663401554,5.309,98.839,98.7,14.72]
["bitfinex","SOLUSD",1643663401555,102.0,98.829,98.706,1.40553246]
["bitfinex","SOLUSD",1643663401956,0.25,98.828,98.72,14.72]
["bitfinex","SOLUSD",1643663402156,5.061,98.827,98.72,14.72]
["bitfinex","SOLUSD",1643663402358,0.25,98.826,98.721,5.061]
["bitfinex","SOLUSD",1643663402558,5.061,98.825,98.721,5.061]
["bitfinex","SOLUSD",1643663402958,15.193,98.81,98.721,5.061]
["bitfinex","SOLUSD",1643663403156,0.25,98.824,98.721,5.061]
["bitfinex","SOLUSD",1643663403157,5.061,98.809,98.721,5.061]
["bitfinex","SOLUSD",1643663403403,5.061,98.809,98.72,14.72]
["bitfinex","SOLUSD",1643663403404,24.2601,98.824,98.742,5.061]
["bitfinex","SOLUSD",1643663403657,0.25,98.808,98.742,16.271]
["bitfinex","SOLUSD",1643663403857,24.2601,98.824,98.742,16.271]
["bitfinex","SOLUSD",1643663404056,24.0101,98.824,98.742,16.271]
["bitfinex","SOLUSD",1643663404257,102.0,98.822,98.742,16.271]
["bitfinex","SOLUSD",1643663405505,0.25,98.821,98.742,16.271]
["bitfinex","SOLUSD",1643663407057,5.061,98.839,98.743,2.96663758]
["bitfinex","SOLUSD",1643663407262,77.499,98.848,98.743,104.96663758]
["bitfinex","SOLUSD",1643663407460,46.1458,98.866,98.75,184.01]
["bitfinex","SOLUSD",1643663407662,5.059,98.865,98.76,14.72]
["bitfinex","SOLUSD",1643663407863,46.69544777,98.864,98.76,14.72]
["bitfinex","SOLUSD",1643663408066,5.059,98.863,98.76,14.72]
["bitfinex","SOLUSD",1643663408262,5.309,98.863,98.761,5.059]
["bitfinex","SOLUSD",1643663408458,46.69544777,98.864,98.761,5.309]
["bitfinex","SOLUSD",1643663409258,46.69544777,98.864,98.762,2.71663758]
["bitfinex","SOLUSD",1643663409558,46.69544777,98.864,98.76,14.72]
["bitfinex","SOLUSD",1643663409559,102.0,98.862,98.763,5.059]
["bitfinex","SOLUSD",1643663409758,102.0,98.86,98.761,5.059]
["bitfinex","SOLUSD",1643663409961,5.059,98.859,98.761,5.059]
["bitfinex","SOLUSD",1643663410159,0.25,98.859,98.761,7.77563758]
["bitfinex","SOLUSD",1643663410362,5.059,98.862,98.762,2.71663758]
["bitfinex","SOLUSD",1643663410558,46.69544777,98.864,98.763,5.059]
["bitfinex","SOLUSD",1643663411057,46.69544777,98.864,98.76,14.72]
["bitfinex","SOLUSD",1643663411058,8.01569142,98.863,98.761,5.059]
["bitfinex","SOLUSD",1643663411461,2.95669142,98.862,98.761,5.059]
["bitfinex","SOLUSD",1643663411661,5.059,98.861,98.761,5.059]
["bitfinex","SOLUSD",1643663411867,0.25,98.86,98.761,5.059]
["bitfinex","SOLUSD",1643663412061,5.059,98.859,98.761,5.059]
["bitfinex","SOLUSD",1643663412261,102.0,98.858,98.761,5.059]
["bitfinex","SOLUSD",1643663412465,5.059,98.857,98.761,5.059]
["bitfinex","SOLUSD",1643663412864,24.07185893,98.856,98.761,5.059]
["bitfinex","SOLUSD",1643663413065,5.059,98.855,98.761,5.059]
["bitfinex","SOLUSD",1643663413366,0.25,98.854,98.761,5.059]
["bitfinex","SOLUSD",1643663413569,102.0,98.852,98.761,5.059]
["bitfinex","SOLUSD",1643663413763,5.059,98.851,98.761,5.059]
["bitfinex","SOLUSD",1643663413966,15.188,98.84,98.761,5.059]
["bitfinex","SOLUSD",1643663414265,107.059,98.839,98.76,14.72]
["bitfinex","SOLUSD",1643663414464,107.309,98.839,98.76,14.72]
["bitfinex","SOLUSD",1643663415771,2.95669142,98.838,98.76,14.72]
["bitfinex","SOLUSD",1643663415968,102.0,98.836,98.76,14.72]
["bitfinex","SOLUSD",1643663416170,15.19,98.83,98.73,5.059]
["bitfinex","SOLUSD",1643663416372,40.93235701,98.828,98.73,5.059]
["bitfinex","SOLUSD",1643663416570,102.0,98.827,98.73,5.059]
["bitfinex","SOLUSD",1643663416769,102.0,98.825,98.73,5.059]
["bitfinex","SOLUSD",1643663416968,5.061,98.824,98.73,5.059]
["bitfinex","SOLUSD",1643663417170,102.0,98.823,98.73,5.059]
["bitfinex","SOLUSD",1643663417370,15.193,98.81,98.71,14.72]
["bitfinex","SOLUSD",1643663417572,102.0,98.808,98.71,14.72]
["bitfinex","SOLUSD",1643663417771,102.0,98.806,98.71,14.72]
["bitfinex","SOLUSD",1643663418170,102.0,98.804,98.71,14.72]
["bitfinex","SOLUSD",1643663418400,5.312,98.803,98.71,14.72]
["bitfinex","SOLUSD",1643663418600,102.0,98.802,98.71,14.72]
["bitfinex","SOLUSD",1643663418801,0.25,98.801,98.71,14.72]
["bitfinex","SOLUSD",1643663419002,15.197,98.79,98.71,14.72]
["bitfinex","SOLUSD",1643663419220,102.0,98.788,98.71,14.72]
["bitfinex","SOLUSD",1643663419406,102.0,98.786,98.71,14.72]
["bitfinex","SOLUSD",1643663419599,102.0,98.784,98.71,14.72]
["bitfinex","SOLUSD",1643663419798,0.25,98.783,98.71,14.72]
["bitfinex","SOLUSD",1643663419999,102.0,98.781,98.71,14.72]
["bitfinex","SOLUSD",1643663420200,102.0,98.779,98.71,14.72]
["bitfinex","SOLUSD",1643663420400,0.25,98.778,98.71,14.72]
["bitfinex","SOLUSD",1643663421800,0.25,98.778,98.691,5.063]
["bitfinex","SOLUSD",1643663421999,102.0,98.776,98.691,5.063]
["bitfinex","SOLUSD",1643663422198,102.0,98.774,98.691,5.063]
["bitfinex","SOLUSD",1643663422398,102.0,98.772,98.691,5.063]
["bitfinex","SOLUSD",1643663422601,102.0,98.77,98.691,5.063]
["bitfinex","SOLUSD",1643663422808,0.25,98.769,98.691,5.063]
["bitfinex","SOLUSD",1643663423402,0.25,98.769,98.69,14.72]
["bitfinex","SOLUSD",1643663423601,0.25,98.769,98.691,5.064]
["bitfinex","SOLUSD",1643663423602,102.0,98.767,98.691,5.064]
["bitfinex","SOLUSD",1643663423908,102.0,98.765,98.68,14.72]
["bitfinex","SOLUSD",1643663424104,5.064,98.764,98.68,14.72]
["bitfinex","SOLUSD",1643663424300,5.064,98.764,98.681,5.064]
["bitfinex","SOLUSD",1643663424500,102.0,98.765,98.681,5.064]
["bitfinex","SOLUSD",1643663425804,15.201,98.76,98.68,14.72]
["bitfinex","SOLUSD",1643663426002,26.17916751,98.764,98.68,14.72]
["bitfinex","SOLUSD",1643663426202,0.25,98.759,98.681,5.064]
["bitfinex","SOLUSD",1643663426401,44.0896181,98.757,98.681,5.064]
["bitfinex","SOLUSD",1643663426801,0.25,98.756,98.681,5.064]
["bitfinex","SOLUSD",1643663427000,102.25,98.756,98.681,5.064]
["bitfinex","SOLUSD",1643663427203,20.86516751,98.755,98.681,5.064]
["bitfinex","SOLUSD",1643663427401,102.25,98.754,98.681,5.064]
["bitfinex","SOLUSD",1643663427602,5.064,98.753,98.661,1.40553246]
["bitfinex","SOLUSD",1643663427803,102.25,98.752,98.66,14.72]
["bitfinex","SOLUSD",1643663428006,117.202,98.75,98.66,14.72]
["bitfinex","SOLUSD",1643663428204,5.065,98.749,98.66,14.72]
["bitfinex","SOLUSD",1643663428406,44.0896181,98.757,98.66,14.72]
["bitfinex","SOLUSD",1643663428407,20.86516751,98.751,98.661,107.065]
["bitfinex","SOLUSD",1643663428606,47.9557,98.826,98.685,1.40553246]
["bitfinex","SOLUSD",1643663428806,42.66616236,98.826,98.698,1.40553246]
["bitfinex","SOLUSD",1643663429005,5.065,98.835,98.686,5.313]
["bitfinex","SOLUSD",1643663429006,5.065,98.835,98.72,184.01]
["bitfinex","SOLUSD",1643663429207,5.32324114,98.878,98.74,199.195]
["bitfinex","SOLUSD",1643663429208,47.9557,98.826,98.74,199.195]
["bitfinex","SOLUSD",1643663429408,2.95669142,98.851,98.741,5.061]
["bitfinex","SOLUSD",1643663429605,2.95669142,98.851,98.751,6.0]
["bitfinex","SOLUSD",1643663429804,1.41806898,98.907,98.758,1.40553246]
["bitfinex","SOLUSD",1643663430005,5.059,98.911,98.79,184.01]
["bitfinex","SOLUSD",1643663430207,5.059,98.911,98.8,14.72]
["bitfinex","SOLUSD",1643663430410,41.5409892,98.91,98.82,199.186]
["bitfinex","SOLUSD",1643663430609,0.29783328,98.935,98.83,20.72]
["bitfinex","SOLUSD",1643663430610,1.41806898,98.931,98.83,20.72]
["bitfinex","SOLUSD",1643663430811,5.056,98.93,98.831,5.306]
["bitfinex","SOLUSD",1643663431017,5.056,98.93,98.831,5.056]
["bitfinex","SOLUSD",1643663431018,102.0,98.929,98.831,5.056]
["bitfinex","SOLUSD",1643663431206,102.0,98.927,98.831,21.15274948]
["bitfinex","SOLUSD",1643663431407,102.0,98.927,98.84,14.72]
["bitfinex","SOLUSD",1643663431408,5.056,98.926,98.84,14.72]
["bitfinex","SOLUSD",1643663431607,41.12763105,98.926,98.85,14.72]
["bitfinex","SOLUSD",1643663431807,41.12763105,98.926,98.86,14.72]
["bitfinex","SOLUSD",1643663432007,102.0,98.925,98.86,14.72]
["bitfinex","SOLUSD",1643663432208,36.07163105,98.926,98.86,14.72]
["bitfinex","SOLUSD",1643663432410,0.29783328,98.935,98.87,184.01]
["bitfinex","SOLUSD",1643663432607,0.29783328,98.935,98.88,14.72]
["bitfinex","SOLUSD",1643663432809,0.29783328,98.935,98.88,198.73]
["bitfinex","SOLUSD",1643663433007,0.29783328,98.935,98.88,14.72]
["bitfinex","SOLUSD",1643663433810,5.055,98.934,98.88,14.72]
["bitfinex","SOLUSD",1643663434411,0.29783328,98.935,98.881,5.055]
["bitfinex","SOLUSD",1643663435008,0.29783328,98.935,98.882,21.29329392]
["bitfinex","SOLUSD",1643663435212,0.29783328,98.935,98.883,5.055]
["bitfinex","SOLUSD",1643663435509,0.29783328,98.935,98.884,21.29329392]
["bitfinex","SOLUSD",1643663437112,102.04783328,98.951,98.884,21.29329392]
["bitfinex","SOLUSD",1643663437312,101.79783328,98.949,98.871,5.055]
["bitfinex","SOLUSD",1643663437512,5.055,98.948,98.871,5.055]
["bitfinex","SOLUSD",1643663437713,101.79783328,98.947,98.871,5.055]
["bitfinex","SOLUSD",1643663437922,5.305,98.946,98.871,5.055]
["bitfinex","SOLUSD",1643663438123,5.305,98.946,98.85,12.15]
["bitfinex","SOLUSD",1643663438330,68.9956,98.945,98.85,12.15]
["bitfinex","SOLUSD",1643663438521,5.055,98.944,98.85,12.15]
["bitfinex","SOLUSD",1643663438822,8.26169142,98.944,98.85,12.15]
["bitfinex","SOLUSD",1643663439024,15.178,98.94,98.85,12.15]
["bitfinex","SOLUSD",1643663439217,5.055,98.939,98.85,12.15]
["bitfinex","SOLUSD",1643663439414,8.26169142,98.939,98.85,12.15]
["bitfinex","SOLUSD",1643663439614,2.95669142,98.938,98.85,12.15]
["bitfinex","SOLUSD",1643663439815,101.79783328,98.936,98.85,12.15]
["bitfinex","SOLUSD",1643663440015,5.055,98.935,98.85,12.15]
["bitfinex","SOLUSD",1643663440217,101.79783328,98.934,98.85,12.15]
["bitfinex","SOLUSD",1643663440514,5.306,98.933,98.85,12.15]
["bitfinex","SOLUSD",1643663440716,101.79783328,98.932,98.85,12.15]
["bitfinex","SOLUSD",1643663441017,0.25,98.931,98.85,12.15]
["bitfinex","SOLUSD",1643663441221,101.79783328,98.929,98.85,12.15]
["bitfinex","SOLUSD",1643663441417,101.79783328,98.927,98.85,12.15]
["bitfinex","SOLUSD",1643663441818,5.306,98.926,98.85,12.15]
["bitfinex","SOLUSD",1643663442016,101.79783328,98.925,98.85,12.15]
["bitfinex","SOLUSD",1643663442418,0.25,98.924,98.85,12.15]
["bitfinex","SOLUSD",1643663442619,44.99398301,98.922,98.85,12.15]
["bitfinex","SOLUSD",1643663442816,5.306,98.921,98.85,12.15]
["bitfinex","SOLUSD",1643663443117,101.79783328,98.92,98.85,12.15]
["bitfinex","SOLUSD",1643663443418,5.306,98.919,98.85,12.15]
["bitfinex","SOLUSD",1643663444118,101.79783328,98.918,98.85,12.15]
["bitfinex","SOLUSD",1643663444322,0.25,98.917,98.85,12.15]
["bitfinex","SOLUSD",1643663444519,101.79783328,98.915,98.85,12.15]
["bitfinex","SOLUSD",1643663444726,101.79783328,98.913,98.85,12.15]
["bitfinex","SOLUSD",1643663444919,0.25,98.912,98.85,12.15]
["bitfinex","SOLUSD",1643663445125,101.79783328,98.91,98.85,12.15]
["bitfinex","SOLUSD",1643663445319,0.25,98.909,98.85,12.15]
["bitfinex","SOLUSD",1643663445936,101.79783328,98.91,98.85,12.15]
["bitfinex","SOLUSD",1643663446725,101.79783328,98.91,98.829,5.056]
["bitfinex","SOLUSD",1643663446977,41.07289988,98.907,98.84,12.15]
["bitfinex","SOLUSD",1643663447123,5.056,98.906,98.83,12.15]
["bitfinex","SOLUSD",1643663447323,5.056,98.906,98.77,151.82]
["bitfinex","SOLUSD",1643663447324,5.306,98.906,98.82,12.15]
["bitfinex","SOLUSD",1643663447526,46.1645,98.905,98.78,12.15]
["bitfinex","SOLUSD",1643663447828,101.79783328,98.903,98.76,12.15]
["bitfinex","SOLUSD",1643663448049,0.32163879,98.896,98.711,1.40553246]
["bitfinex","SOLUSD",1643663448224,2.47,98.858,98.72,12.15]
["bitfinex","SOLUSD",1643663448430,101.79783328,98.839,98.72,27.341]
["bitfinex","SOLUSD",1643663448631,40.76259885,98.838,98.72,12.15]
["bitfinex","SOLUSD",1643663448824,52.54259885,98.838,98.72,14.86663432]
["bitfinex","SOLUSD",1643663449625,2.95669142,98.837,98.72,14.86663432]
["bitfinex","SOLUSD",1643663449924,5.311,98.836,98.72,12.15]
["bitfinex","SOLUSD",1643663450128,15.193,98.83,98.72,12.15]
["bitfinex","SOLUSD",1643663450425,5.312,98.829,98.72,12.15]
["bitfinex","SOLUSD",1643663450627,101.79783328,98.828,98.72,12.15]
["bitfinex","SOLUSD",1643663450826,5.312,98.827,98.72,12.15]
["bitfinex","SOLUSD",1643663451628,2.95669142,98.826,98.72,12.15]
["bitfinex","SOLUSD",1643663451828,5.312,98.825,98.72,12.15]
["bitfinex","SOLUSD",1643663452029,15.195,98.82,98.72,12.15]
["bitfinex","SOLUSD",1643663452251,101.79783328,98.817,98.767,0.6520537]
["bitfinex","SOLUSD",1643663452454,5.061,98.816,98.767,0.6520537]
["bitfinex","SOLUSD",1643663452657,5.311,98.816,98.767,0.6520537]
["bitfinex","SOLUSD",1643663453056,101.79783328,98.815,98.767,0.6520537]
["bitfinex","SOLUSD",1643663453258,5.061,98.814,98.767,0.6520537]
["bitfinex","SOLUSD",1643663453466,101.79783328,98.813,98.73,12.15]
["bitfinex","SOLUSD",1643663453656,5.062,98.812,98.73,12.15]
["bitfinex","SOLUSD",1643663453859,5.312,98.812,98.73,12.15]
["bitfinex","SOLUSD",1643663454056,101.79783328,98.811,98.73,12.15]
["bitfinex","SOLUSD",1643663454256,5.062,98.81,98.73,12.15]
["bitfinex","SOLUSD",1643663454463,101.79783328,98.809,98.73,12.15]
["bitfinex","SOLUSD",1643663454657,101.79783328,98.807,98.73,12.15]
["bitfinex","SOLUSD",1643663454855,0.25,98.806,98.73,12.15]
["bitfinex","SOLUSD",1643663455157,5.062,98.805,98.73,12.15]
["bitfinex","SOLUSD",1643663455356,0.25,98.804,98.73,12.15]
["bitfinex","SOLUSD",1643663455572,36.42851869,98.802,98.73,12.15]
["bitfinex","SOLUSD",1643663455956,0.25,98.801,98.73,12.15]
["bitfinex","SOLUSD",1643663456162,0.25,98.801,98.73,27.34]
["bitfinex","SOLUSD",1643663456361,0.25,98.801,98.731,0.25]
["bitfinex","SOLUSD",1643663456612,0.25,98.801,98.731,13.61663432]
["bitfinex","SOLUSD",1643663456758,0.25,98.801,98.731,13.86663432]
["bitfinex","SOLUSD",1643663457558,5.062,98.838,98.731,11.15]
["bitfinex","SOLUSD",1643663457758,5.062,98.86,98.732,26.1674681]
["bitfinex","SOLUSD",1643663457958,228.5224,98.856,98.75,15.185]
["bitfinex","SOLUSD",1643663458157,102.0,98.854,98.76,12.15]
["bitfinex","SOLUSD",1643663458358,102.0,98.854,98.761,0.25]
["bitfinex","SOLUSD",1643663458559,39.80637894,98.853,98.761,0.25]
["bitfinex","SOLUSD",1643663459358,102.0,98.852,98.761,0.25]
["bitfinex","SOLUSD",1643663459561,5.059,98.851,98.76,12.15]
["bitfinex","SOLUSD",1643663460059,107.059,98.852,98.77,15.184]
["bitfinex","SOLUSD",1643663460262,107.059,98.852,98.77,27.334]
["bitfinex","SOLUSD",1643663460966,0.25,98.851,98.77,27.334]
["bitfinex","SOLUSD",1643663461163,5.059,98.85,98.77,27.334]
["bitfinex","SOLUSD",1643663461368,0.25,98.851,98.77,27.334]
["bitfinex","SOLUSD",1643663461369,0.25,98.849,98.77,27.334]
["bitfinex","SOLUSD",1643663461963,0.25,98.849,98.78,15.182]
["bitfinex","SOLUSD",1643663462164,0.25,98.849,98.79,12.15]
["bitfinex","SOLUSD",1643663462562,0.25,98.852,98.79,12.15]
["bitfinex","SOLUSD",1643663463165,39.80637894,98.853,98.79,12.15]
["bitfinex","SOLUSD",1643663463564,39.80637894,98.853,98.79,27.33]
["bitfinex","SOLUSD",1643663464771,0.25,98.852,98.79,27.33]
["bitfinex","SOLUSD",1643663464968,39.80637894,98.853,98.79,27.33]
["bitfinex","SOLUSD",1643663465371,0.25,98.852,98.79,27.33]
["bitfinex","SOLUSD",1643663465769,5.059,98.851,98.79,27.33]
["bitfinex","SOLUSD",1643663466173,0.25,98.85,98.79,27.33]
["bitfinex","SOLUSD",1643663466373,5.059,98.849,98.79,12.15]
["bitfinex","SOLUSD",1643663466872,0.25,98.848,98.76,12.15]
["bitfinex","SOLUSD",1643663467070,5.059,98.847,98.76,12.15]
["bitfinex","SOLUSD",1643663467470,0.25,98.846,98.76,12.15]
["bitfinex","SOLUSD",1643663467671,5.059,98.845,98.76,12.15]
["bitfinex","SOLUSD",1643663467873,0.25,98.844,98.76,12.15]
["bitfinex","SOLUSD",1643663468082,102.0,98.842,98.76,12.15]
["bitfinex","SOLUSD",1643663468275,102.0,98.84,98.76,12.15]
["bitfinex","SOLUSD",1643663468477,44.87407465,98.838,98.76,12.15]
["bitfinex","SOLUSD",1643663468874,0.25,98.837,98.76,12.15]
["bitfinex","SOLUSD",1643663469072,5.059,98.836,98.76,12.15]
["bitfinex","SOLUSD",1643663469476,0.25,98.835,98.76,12.15]
["bitfinex","SOLUSD",1643663469675,5.059,98.834,98.76,12.15]
["bitfinex","SOLUSD",1643663469873,0.25,98.833,98.76,12.15]
["bitfinex","SOLUSD",1643663470074,102.0,98.831,98.76,12.15]
["bitfinex","SOLUSD",1643663470276,102.0,98.829,98.76,12.15]
["bitfinex","SOLUSD",1643663470476,5.059,98.83,98.76,12.15]
["bitfinex","SOLUSD",1643663470477,5.061,98.828,98.76,12.15]
["bitfinex","SOLUSD",1643663470676,0.25,98.828,98.76,12.15]
["bitfinex","SOLUSD",1643663470911,5.061,98.827,98.76,12.15]
["bitfinex","SOLUSD",1643663471312,0.25,98.826,98.76,12.15]
["bitfinex","SOLUSD",1643663471513,5.061,98.825,98.76,12.15]
["bitfinex","SOLUSD",1643663471911,0.25,98.824,98.76,12.15]
["bitfinex","SOLUSD",1643663472114,35.92870445,98.822,98.76,12.15]
["bitfinex","SOLUSD",1643663472411,5.311,98.821,98.76,12.15]
["bitfinex","SOLUSD",1643663472811,0.25,98.821,98.76,12.15]
["bitfinex","SOLUSD",1643663473013,0.25,98.821,98.76,27.336]
["bitfinex","SOLUSD",1643663474512,35.92870445,98.822,98.76,27.336]
["bitfinex","SOLUSD",1643663475714,0.25,98.821,98.76,27.336]
["bitfinex","SOLUSD",1643663477616,102.25,98.821,98.76,27.336]
["bitfinex","SOLUSD",1643663478417,102.0,98.821,98.76,27.336]
["bitfinex","SOLUSD",1643663478617,102.0,98.821,98.761,0.25]
["bitfinex","SOLUSD",1643663479217,24.4016,98.849,98.761,0.25]
["bitfinex","SOLUSD",1643663479419,5.059,98.848,98.77,15.184]
["bitfinex","SOLUSD",1643663479618,5.059,98.868,98.78,12.15]
["bitfinex","SOLUSD",1643663479821,5.059,98.868,98.781,0.25]
["bitfinex","SOLUSD",1643663480018,5.059,98.885,98.781,0.25]
["bitfinex","SOLUSD",1643663480319,43.18725949,98.884,98.781,0.25]
["bitfinex","SOLUSD",1643663480519,5.059,98.883,98.781,0.25]
["bitfinex","SOLUSD",1643663480919,0.25,98.882,98.79,15.181]
["bitfinex","SOLUSD",1643663481218,5.058,98.881,98.8,12.15]
["bitfinex","SOLUSD",1643663481419,43.18725949,98.884,98.801,0.25]
["bitfinex","SOLUSD",1643663481618,5.058,98.896,98.801,0.25]
["bitfinex","SOLUSD",1643663481819,5.058,98.908,98.802,2.70897927]
["bitfinex","SOLUSD",1643663482021,5.058,98.908,98.82,15.176]
["bitfinex","SOLUSD",1643663482225,20.5948,98.917,98.83,12.15]
["bitfinex","SOLUSD",1643663482625,42.93506436,98.916,98.83,12.15]
["bitfinex","SOLUSD",1643663482828,5.056,98.915,98.83,12.15]
["bitfinex","SOLUSD",1643663483435,0.25,98.914,98.83,12.15]
["bitfinex","SOLUSD",1643663483831,0.25,98.914,98.85,15.172]
["bitfinex","SOLUSD",1643663484038,5.056,98.913,98.86,12.15]
["bitfinex","SOLUSD",1643663484426,0.25,98.912,98.86,12.15]
["bitfinex","SOLUSD",1643663484626,5.056,98.911,98.86,12.15]
["bitfinex","SOLUSD",1643663484828,102.25,98.91,98.86,12.15]
["bitfinex","SOLUSD",1643663485030,5.056,98.909,98.86,12.15]
["bitfinex","SOLUSD",1643663485427,0.25,98.908,98.86,12.15]
["bitfinex","SOLUSD",1643663485629,5.056,98.907,98.86,12.15]
["bitfinex","SOLUSD",1643663485827,0.25,98.906,98.86,12.15]
["bitfinex","SOLUSD",1643663486028,5.056,98.905,98.86,12.15]
["bitfinex","SOLUSD",1643663486229,42.93506436,98.916,98.861,0.25]
["bitfinex","SOLUSD",1643663486629,42.93506436,98.916,98.862,16.57573199]
["bitfinex","SOLUSD",1643663486828,42.93506436,98.916,98.863,0.25]
["bitfinex","SOLUSD",1643663487229,42.93506436,98.916,98.87,15.169]
["bitfinex","SOLUSD",1643663487429,42.93506436,98.916,98.88,12.15]
["bitfinex","SOLUSD",1643663488731,5.055,98.915,98.88,12.15]
["bitfinex","SOLUSD",1643663489330,0.25,98.914,98.88,12.15]
["bitfinex","SOLUSD",1643663489754,5.055,98.913,98.88,12.15]
["bitfinex","SOLUSD",1643663489955,0.25,98.915,98.88,12.15]
["bitfinex","SOLUSD",1643663492959,42.93506436,98.916,98.88,12.15]
["bitfinex","SOLUSD",1643663493260,5.055,98.949,98.88,12.15]
["bitfinex","SOLUSD",1643663493465,102.0,98.948,98.88,12.15]
["bitfinex","SOLUSD",1643663493663,5.054,98.947,98.88,12.15]
["bitfinex","SOLUSD",1643663493865,0.25,98.946,98.88,12.15]
["bitfinex","SOLUSD",1643663494061,5.054,98.945,98.88,12.15]
["bitfinex","SOLUSD",1643663494263,43.50203986,98.944,98.88,12.15]
["bitfinex","SOLUSD",1643663494462,43.75203986,98.944,98.88,12.15]
["bitfinex","SOLUSD",1643663495465,43.75203986,98.944,98.88,27.5302]
["bitfinex","SOLUSD",1643663495862,102.0,98.943,98.88,27.5302]
["bitfinex","SOLUSD",1643663496162,5.055,98.942,98.88,27.5302]
["bitfinex","SOLUSD",1643663496365,0.25,98.941,98.88,27.5302]
["bitfinex","SOLUSD",1643663497162,0.25,98.941,98.88,12.15]
["bitfinex","SOLUSD",1643663497570,0.25,98.942,98.88,12.15]
["bitfinex","SOLUSD",1643663498773,102.25,98.942,98.88,12.15]
["bitfinex","SOLUSD",1643663499677,0.25,98.942,98.88,12.15]
["bitfinex","SOLUSD",1643663499870,102.25,98.943,98.88,12.15]
["bitfinex","SOLUSD",1643663500071,0.25,98.943,98.88,12.15]
["bitfinex","SOLUSD",1643663501472,0.25,98.943,98.88,27.318]
["bitfinex","SOLUSD",1643663501873,0.25,98.943,98.89,14.57]
["bitfinex","SOLUSD",1643663502274,43.50203986,98.944,98.89,14.57]
["bitfinex","SOLUSD",1643663502474,43.50203986,98.944,98.89,29.736]
["bitfinex","SOLUSD",1643663503775,0.25,98.943,98.89,29.736]
["bitfinex","SOLUSD",1643663504176,0.25,98.943,98.89,14.57]
["bitfinex","SOLUSD",1643663504580,13.56,98.943,98.89,14.57]
["bitfinex","SOLUSD",1643663504784,102.0,98.941,98.89,14.57]
["bitfinex","SOLUSD",1643663504981,5.054,98.94,98.89,14.57]
["bitfinex","SOLUSD",1643663505178,102.0,98.939,98.89,14.57]
["bitfinex","SOLUSD",1643663505381,0.25,98.938,98.89,14.57]
["bitfinex","SOLUSD",1643663505585,15.173,98.93,98.89,14.57]
["bitfinex","SOLUSD",1643663505878,40.04842315,98.929,98.89,14.57]
["bitfinex","SOLUSD",1643663506079,5.055,98.928,98.89,14.57]
["bitfinex","SOLUSD",1643663506281,40.04842315,98.929,98.89,14.57]
["bitfinex","SOLUSD",1643663506478,0.25,98.927,98.89,14.57]
["bitfinex","SOLUSD",1643663507281,39.79842315,98.929,98.89,14.57]
["bitfinex","SOLUSD",1643663509490,39.79842315,98.929,98.89,196.74]
["bitfinex","SOLUSD",1643663509886,0.25,98.928,98.89,196.74]
["bitfinex","SOLUSD",1643663510088,39.79842315,98.929,98.89,196.74]
["bitfinex","SOLUSD",1643663510285,0.25,98.928,98.89,196.74]
["bitfinex","SOLUSD",1643663512491,39.79842315,98.929,98.89,196.74]
["bitfinex","SOLUSD",1643663513895,0.25,98.928,98.89,196.74]
["bitfinex","SOLUSD",1643663515195,5.055,98.927,98.89,196.74]
["bitfinex","SOLUSD",1643663515395,0.25,98.926,98.89,196.74]
["bitfinex","SOLUSD",1643663516421,39.79842315,98.929,98.89,196.74]
["bitfinex","SOLUSD",1643663516620,0.25,98.928,98.89,196.74]
["bitfinex","SOLUSD",1643663517221,39.79842315,98.929,98.89,196.74]
["bitfinex","SOLUSD",1643663517822,39.79842315,98.929,98.89,211.907]
["bitfinex","SOLUSD",1643663518822,1.41806898,98.95,98.89,211.907]
["bitfinex","SOLUSD",1643663519023,1.99706234,98.953,98.89,211.907]
["bitfinex","SOLUSD",1643663519222,0.57899336,98.953,98.89,211.907]
["bitfinex","SOLUSD",1643663519425,0.57899336,98.953,98.9,15.163]
["bitfinex","SOLUSD",1643663519623,0.57899336,98.953,98.91,14.57]
["bitfinex","SOLUSD",1643663519824,0.57899336,98.953,98.91,196.74]
["bitfinex","SOLUSD",1643663520645,0.57899336,98.953,98.91,211.902]
["bitfinex","SOLUSD",1643663521026,0.57899336,98.953,98.91,196.74]
["bitfinex","SOLUSD",1643663528534,15.168,98.95,98.91,14.57]
["bitfinex","SOLUSD",1643663528737,102.0,98.949,98.87,198.06982494]
["bitfinex","SOLUSD",1643663528961,5.055,98.948,98.87,182.17]
["bitfinex","SOLUSD",1643663529134,5.055,98.948,98.88,14.57]
["bitfinex","SOLUSD",1643663529331,0.25,98.947,98.88,14.57]
["bitfinex","SOLUSD",1643663529532,15.172,98.93,98.88,14.57]
["bitfinex","SOLUSD",1643663529733,34.13283456,98.929,98.88,14.57]
["bitfinex","SOLUSD",1643663529935,34.38283456,98.929,98.88,14.57]
["bitfinex","SOLUSD",1643663530837,34.38283456,98.929,98.88,29.738]
["bitfinex","SOLUSD",1643663531540,136.38283456,98.929,98.88,29.738]
["bitfinex","SOLUSD",1643663531740,34.38283456,98.929,98.88,29.738]
["bitfinex","SOLUSD",1643663533339,136.13283456,98.929,98.88,29.738]
["bitfinex","SOLUSD",1643663534543,136.13283456,98.929,98.88,14.57]
["bitfinex","SOLUSD",1643663534746,0.25,98.928,98.88,14.57]
["bitfinex","SOLUSD",1643663535641,34.13283456,98.929,98.88,14.57]
["bitfinex","SOLUSD",1643663536452,1.41806898,98.956,98.881,2.70902663]
["bitfinex","SOLUSD",1643663536642,1.41806898,98.961,98.89,50.533]
["bitfinex","SOLUSD",1643663536847,1.41806898,98.972,98.9,14.57]
["bitfinex","SOLUSD",1643663537046,1.41806898,98.973,98.9,14.57]
["bitfinex","SOLUSD",1643663537242,1.41806898,98.977,98.901,2.95902663]
["bitfinex","SOLUSD",1643663537444,45.0762226,98.97,98.901,2.95902663]
["bitfinex","SOLUSD",1643663537644,45.0762226,98.97,98.902,2.70902663]
["bitfinex","SOLUSD",1643663537844,0.1,98.979,98.903,0.25]
["bitfinex","SOLUSD",1643663538043,3.5333614,98.988,98.903,0.25]
["bitfinex","SOLUSD",1643663538244,3.5333614,98.988,98.904,2.70902663]
["bitfinex","SOLUSD",1643663538446,3.5333614,98.988,98.905,0.25]
["bitfinex","SOLUSD",1643663538645,3.5333614,98.988,98.92,14.57]
["bitfinex","SOLUSD",1643663538646,0.25,98.987,98.92,14.57]
["bitfinex","SOLUSD",1643663538843,37.88740253,98.954,98.92,14.57]
["bitfinex","SOLUSD",1643663540945,37.88740253,98.954,98.906,2.70902663]
["bitfinex","SOLUSD",1643663540946,0.82899336,98.953,98.875,14.9913]
["bitfinex","SOLUSD",1643663541145,0.82899336,98.953,98.775,365.27492071]
["bitfinex","SOLUSD",1643663541146,15.168,98.95,98.89,14.57]
["bitfinex","SOLUSD",1643663541345,0.25,98.949,98.89,14.57]
["bitfinex","SOLUSD",1643663541548,5.054,98.948,98.89,14.57]
["bitfinex","SOLUSD",1643663541945,0.25,98.947,98.89,14.57]
["bitfinex","SOLUSD",1643663542350,5.054,98.946,98.89,14.57]
["bitfinex","SOLUSD",1643663542950,0.25,98.945,98.89,14.57]
["bitfinex","SOLUSD",1643663544148,102.25,98.949,98.89,14.57]
["bitfinex","SOLUSD",1643663544346,5.054,98.948,98.89,14.57]
["bitfinex","SOLUSD",1643663544546,102.0,98.947,98.89,14.57]
["bitfinex","SOLUSD",1643663544747,5.054,98.946,98.89,14.57]
["bitfinex","SOLUSD",1643663544947,102.25,98.945,98.89,14.57]
["bitfinex","SOLUSD",1643663545349,5.054,98.944,98.89,14.57]
["bitfinex","SOLUSD",1643663545648,102.0,98.938,98.89,14.57]
["bitfinex","SOLUSD",1643663545848,5.304,98.937,98.89,14.57]
["bitfinex","SOLUSD",1643663546246,102.0,98.936,98.89,14.57]
["bitfinex","SOLUSD",1643663546447,5.304,98.935,98.89,14.57]
["bitfinex","SOLUSD",1643663546652,15.171,98.93,98.88,14.57]
["bitfinex","SOLUSD",1643663546851,5.305,98.929,98.85,182.17]
["bitfinex","SOLUSD",1643663547052,0.25,98.929,98.837,1.40553246]
["bitfinex","SOLUSD",1643663547248,0.25,98.929,98.817,15.49661239]
["bitfinex","SOLUSD",1643663547249,32.53089142,98.928,98.85,14.57]
["bitfinex","SOLUSD",1643663547650,3.20669142,98.927,98.85,14.57]
["bitfinex","SOLUSD",1643663547849,5.056,98.926,98.85,14.57]
["bitfinex","SOLUSD",1643663548059,15.174,98.92,98.85,14.57]
["bitfinex","SOLUSD",1643663548250,34.75100082,98.918,98.85,14.57]
["bitfinex","SOLUSD",1643663548452,5.306,98.917,98.85,14.57]
["bitfinex","SOLUSD",1643663549255,46.26448796,98.899,98.85,14.57]
["bitfinex","SOLUSD",1643663549456,58.54448796,98.899,98.85,14.57]
["bitfinex","SOLUSD",1643663549680,5.306,98.898,98.85,14.57]
["bitfinex","SOLUSD",1643663550281,15.182,98.89,98.85,14.57]
["bitfinex","SOLUSD",1643663550680,102.25,98.889,98.85,14.57]
["bitfinex","SOLUSD",1643663551682,0.25,98.889,98.85,14.57]
["bitfinex","SOLUSD",1643663552086,46.26448796,98.899,98.85,14.57]
["bitfinex","SOLUSD",1643663552297,0.25,98.898,98.85,14.57]
["bitfinex","SOLUSD",1643663554406,0.25,98.898,98.834,15.2421]
["bitfinex","SOLUSD",1643663554586,5.057,98.897,98.84,14.57]
["bitfinex","SOLUSD",1643663554888,0.25,98.896,98.84,14.57]
["bitfinex","SOLUSD",1643663555084,5.057,98.895,98.84,14.57]
["bitfinex","SOLUSD",1643663555287,0.25,98.894,98.84,14.57]
["bitfinex","SOLUSD",1643663556502,0.25,98.898,98.84,14.57]
["bitfinex","SOLUSD",1643663559597,0.25,98.898,98.81,182.17]
["bitfinex","SOLUSD",1643663559598,15.178,98.89,98.81,182.17]
["bitfinex","SOLUSD",1643663559792,117.178,98.89,98.82,14.57]
["bitfinex","SOLUSD",1643663559991,0.25,98.889,98.82,14.57]
["bitfinex","SOLUSD",1643663560191,46.26448796,98.899,98.821,2.96753109]
["bitfinex","SOLUSD",1643663560393,46.26448796,98.899,98.83,182.17]
["bitfinex","SOLUSD",1643663560595,46.26448796,98.899,98.84,14.57]
["bitfinex","SOLUSD",1643663560795,46.26448796,98.899,98.84,29.741]
["bitfinex","SOLUSD",1643663561093,46.26448796,98.899,98.841,2.96753109]
["bitfinex","SOLUSD",1643663561495,46.26448796,98.899,98.842,2.71753109]
["bitfinex","SOLUSD",1643663561897,46.26448796,98.899,98.843,0.25]
["bitfinex","SOLUSD",1643663562295,46.26448796,98.899,98.844,2.71753109]
["bitfinex","SOLUSD",1643663562496,46.26448796,98.899,98.84,14.57]
["bitfinex","SOLUSD",1643663563295,46.26448796,98.899,98.841,0.25]
["bitfinex","SOLUSD",1643663564297,0.25,98.898,98.84,211.912]
["bitfinex","SOLUSD",1643663564498,5.057,98.897,98.84,211.912]
["bitfinex","SOLUSD",1643663564998,0.25,98.896,98.84,211.912]
["bitfinex","SOLUSD",1643663565202,5.057,98.895,98.84,196.74]
["bitfinex","SOLUSD",1643663565401,0.25,98.894,98.84,196.74]
["bitfinex","SOLUSD",1643663565700,5.057,98.893,98.84,196.74]
["bitfinex","SOLUSD",1643663565899,0.25,98.892,98.84,196.74]
["bitfinex","SOLUSD",1643663566702,5.057,98.891,98.84,196.74]
["bitfinex","SOLUSD",1643663566900,0.25,98.89,98.84,196.74]
["bitfinex","SOLUSD",1643663567306,4.807,98.896,98.84,196.74]
["bitfinex","SOLUSD",1643663568901,5.057,98.898,98.84,196.74]
["bitfinex","SOLUSD",1643663569302,0.25,98.897,98.84,196.74]
["bitfinex","SOLUSD",1643663569503,5.057,98.896,98.84,196.74]
["bitfinex","SOLUSD",1643663569905,0.25,98.895,98.84,196.74]
["bitfinex","SOLUSD",1643663570805,0.25,98.897,98.84,196.74]
["bitfinex","SOLUSD",1643663571002,5.057,98.896,98.84,196.74]
["bitfinex","SOLUSD",1643663571350,0.25,98.895,98.84,196.74]
["bitfinex","SOLUSD",1643663572509,0.25,98.897,98.84,196.74]
["bitfinex","SOLUSD",1643663572911,0.25,98.898,98.84,196.74]
["bitfinex","SOLUSD",1643663580621,117.178,98.89,98.84,196.74]
["bitfinex","SOLUSD",1643663580920,0.25,98.889,98.84,196.74]
["bitfinex","SOLUSD",1643663582124,41.96496183,98.879,98.84,196.74]
["bitfinex","SOLUSD",1643663582325,0.25,98.878,98.84,196.74]
["bitfinex","SOLUSD",1643663583840,41.96496183,98.879,98.84,196.74]
["bitfinex","SOLUSD",1643663585266,0.25,98.878,98.84,196.74]
["bitfinex","SOLUSD",1643663585941,20.4441,98.909,98.84,196.74]
["bitfinex","SOLUSD",1643663586141,1.41806898,98.922,98.841,2.96753109]
["bitfinex","SOLUSD",1643663586342,1.41806898,98.938,98.841,2.96753109]
["bitfinex","SOLUSD",1643663586540,21.08156247,98.943,98.849,1.40553246]
["bitfinex","SOLUSD",1643663586740,21.08156247,98.943,98.86,14.57]
["bitfinex","SOLUSD",1643663586940,23.1821,98.949,98.861,9.17278864]
["bitfinex","SOLUSD",1643663587140,36.3887941,98.942,98.861,9.17278864]
["bitfinex","SOLUSD",1643663587381,36.3887941,98.942,98.862,2.96753109]
["bitfinex","SOLUSD",1643663587744,36.3887941,98.942,98.872,6.0]
["bitfinex","SOLUSD",1643663587951,36.3887941,98.942,98.88,14.57]
["bitfinex","SOLUSD",1643663588151,36.3887941,98.942,98.881,1.29415651]
["bitfinex","SOLUSD",1643663588350,36.3887941,98.942,98.881,1.54415651]
["bitfinex","SOLUSD",1643663588553,36.3887941,98.942,98.891,6.0]
["bitfinex","SOLUSD",1643663588751,36.3887941,98.942,98.9,14.57]
["bitfinex","SOLUSD",1643663588948,36.3887941,98.942,98.901,9.17278864]
["bitfinex","SOLUSD",1643663589145,36.3887941,98.942,98.9,14.57]
["bitfinex","SOLUSD",1643663591251,0.57899336,98.953,98.9,29.733]
["bitfinex","SOLUSD",1643663591852,0.57899336,98.953,98.901,0.25]
["bitfinex","SOLUSD",1643663592052,0.57899336,98.953,98.9,29.733]
["bitfinex","SOLUSD",1643663592250,45.43653369,98.952,98.9,14.57]
["bitfinex","SOLUSD",1643663592452,0.25,98.951,98.9,14.57]
["bitfinex","SOLUSD",1643663593251,50.49053369,98.952,98.9,14.57]
["bitfinex","SOLUSD",1643663593453,45.43653369,98.952,98.9,29.733]
["bitfinex","SOLUSD",1643663594054,45.43653369,98.952,98.9,14.57]
["bitfinex","SOLUSD",1643663594757,0.25,98.951,98.9,14.57]
["bitfinex","SOLUSD",1643663594957,11.92,98.951,98.9,14.57]
["bitfinex","SOLUSD",1643663595355,11.67,98.951,98.9,14.57]
["bitfinex","SOLUSD",1643663596158,5.054,98.95,98.9,14.57]
["bitfinex","SOLUSD",1643663596556,5.054,98.951,98.9,14.57]
["bitfinex","SOLUSD",1643663596972,0.25,98.95,98.9,14.57]
["bitfinex","SOLUSD",1643663597161,5.054,98.949,98.9,14.57]
["bitfinex","SOLUSD",1643663597360,0.25,98.948,98.9,14.57]
["bitfinex","SOLUSD",1643663597564,5.054,98.947,98.9,14.57]
["bitfinex","SOLUSD",1643663597960,0.25,98.946,98.9,14.57]
["bitfinex","SOLUSD",1643663598163,5.054,98.945,98.9,14.57]
["bitfinex","SOLUSD",1643663598361,0.25,98.944,98.9,14.57]
["bitfinex","SOLUSD",1643663598560,5.054,98.943,98.9,14.57]
["bitfinex","SOLUSD",1643663598962,0.25,98.942,98.9,14.57]
["bitfinex","SOLUSD",1643663599163,5.054,98.941,98.9,14.57]
["bitfinex","SOLUSD",1643663599361,0.25,98.94,98.9,14.57]
["bitfinex","SOLUSD",1643663599661,5.054,98.939,98.88,14.57]
["bitfinex","SOLUSD",1643663599860,5.055,98.951,98.88,14.57]
["bitfinex","SOLUSD",1643663600063,15.169,98.95,98.88,14.57]
["bitfinex","SOLUSD",1643663600259,5.054,98.949,98.88,14.57]
["bitfinex","SOLUSD",1643663600868,0.25,98.948,98.88,14.57]
["bitfinex","SOLUSD",1643663601061,60.57223369,98.952,98.88,14.57]
["bitfinex","SOLUSD",1643663601262,60.57223369,98.952,98.88,13.07]
["bitfinex","SOLUSD",1643663602463,60.57223369,98.952,98.881,0.25]
["bitfinex","SOLUSD",1643663602762,65.62623369,98.952,98.881,0.25]
["bitfinex","SOLUSD",1643663602965,0.25,98.951,98.881,0.25]
["bitfinex","SOLUSD",1643663603966,15.169,98.95,98.881,0.25]
["bitfinex","SOLUSD",1643663604164,60.57223369,98.952,98.882,2.71342549]
["bitfinex","SOLUSD",1643663604371,60.57223369,98.952,98.883,0.25]
["bitfinex","SOLUSD",1643663604562,60.57223369,98.952,98.881,0.25]
["bitfinex","SOLUSD",1643663604964,45.43653369,98.952,98.882,2.71342549]
["bitfinex","SOLUSD",1643663605163,5.054,98.951,98.882,2.71342549]
["bitfinex","SOLUSD",1643663605418,5.054,98.951,98.88,13.07]
["bitfinex","SOLUSD",1643663605419,5.304,98.951,98.883,0.25]
["bitfinex","SOLUSD",1643663605562,5.304,98.951,98.88,13.07]
["bitfinex","SOLUSD",1643663605973,102.0,98.95,98.88,13.07]
["bitfinex","SOLUSD",1643663606264,5.054,98.949,98.88,13.07]
["bitfinex","SOLUSD",1643663606568,5.304,98.949,98.88,13.07]
["bitfinex","SOLUSD",1643663606764,0.25,98.949,98.88,13.07]
["bitfinex","SOLUSD",1643663606964,5.054,98.948,98.88,13.07]
["bitfinex","SOLUSD",1643663607363,102.25,98.947,98.88,13.07]
["bitfinex","SOLUSD",1643663607765,5.054,98.946,98.88,13.07]
["bitfinex","SOLUSD",1643663607965,102.0,98.945,98.88,13.07]
["bitfinex","SOLUSD",1643663608165,5.054,98.944,98.88,13.07]
["bitfinex","SOLUSD",1643663608365,102.25,98.943,98.88,13.07]
["bitfinex","SOLUSD",1643663608591,102.0,98.941,98.88,13.07]
["bitfinex","SOLUSD",1643663608869,107.305,98.94,98.88,13.07]
["bitfinex","SOLUSD",1643663610373,5.055,98.94,98.881,2.96342549]
["bitfinex","SOLUSD",1643663610681,5.155,98.97,98.881,24.85863553]
["bitfinex","SOLUSD",1643663610869,28.4893,98.977,98.882,18.70906441]
["bitfinex","SOLUSD",1643663611072,0.1,98.976,98.882,18.70906441]
["bitfinex","SOLUSD",1643663611280,0.1,98.976,98.9,15.162]
["bitfinex","SOLUSD",1643663611473,5.154,98.992,98.91,247.26]
["bitfinex","SOLUSD",1643663611672,5.154,99.01,98.92,14.57]
["bitfinex","SOLUSD",1643663611868,0.1,99.01,98.921,0.25]
["bitfinex","SOLUSD",1643663612069,46.17236382,99.004,98.921,40.51931935]
["bitfinex","SOLUSD",1643663612273,15.302,99.018,98.921,40.51931935]
["bitfinex","SOLUSD",1643663612274,0.1,99.003,98.922,28.18692624]
["bitfinex","SOLUSD",1643663612475,5.051,99.002,98.93,232.682]
["bitfinex","SOLUSD",1643663612668,0.1,99.026,98.94,14.57]
["bitfinex","SOLUSD",1643663612869,5.051,99.035,98.941,0.25]
["bitfinex","SOLUSD",1643663613271,5.051,99.035,98.942,102.0]
["bitfinex","SOLUSD",1643663613472,0.1,99.049,98.95,197.324]
["bitfinex","SOLUSD",1643663613473,1.41806898,99.047,98.95,197.324]
["bitfinex","SOLUSD",1643663613678,0.2,99.062,98.97,182.17]
["bitfinex","SOLUSD",1643663613902,0.3875182,99.067,98.98,14.57]
["bitfinex","SOLUSD",1643663614276,0.3875182,99.067,98.981,18.62410931]
["bitfinex","SOLUSD",1643663614477,5.049,99.066,98.981,18.62410931]
["bitfinex","SOLUSD",1643663614676,5.049,99.066,98.981,21.33753469]
["bitfinex","SOLUSD",1643663614877,5.049,99.066,98.982,2.71342538]
["bitfinex","SOLUSD",1643663615279,102.0,99.065,98.98,14.57]
["bitfinex","SOLUSD",1643663615477,5.049,99.064,98.98,14.57]
["bitfinex","SOLUSD",1643663615876,0.25,99.063,98.98,14.57]
["bitfinex","SOLUSD",1643663616076,5.049,99.062,98.98,14.57]
["bitfinex","SOLUSD",1643663616476,15.154,99.06,98.951,12.26352222]
["bitfinex","SOLUSD",1643663616676,3.20669142,99.061,98.95,182.17]
["bitfinex","SOLUSD",1643663616677,5.05,99.059,98.95,14.57]
["bitfinex","SOLUSD",1643663616877,1.41806898,99.054,98.95,14.57]
["bitfinex","SOLUSD",1643663617108,1.41806898,99.051,98.95,14.57]
["bitfinex","SOLUSD",1643663617303,33.92196188,99.049,98.93,14.57]
["bitfinex","SOLUSD",1643663617501,1.41806898,99.047,98.93,14.57]
["bitfinex","SOLUSD",1643663617702,15.161,99.04,98.93,14.57]
["bitfinex","SOLUSD",1643663617915,5.301,99.039,98.93,14.57]
["bitfinex","SOLUSD",1643663618108,0.25,99.039,98.93,14.57]
["bitfinex","SOLUSD",1643663618304,5.051,99.038,98.93,14.57]
["bitfinex","SOLUSD",1643663618512,102.0,99.037,98.93,14.57]
["bitfinex","SOLUSD",1643663618708,1.41806898,99.035,98.93,14.57]
["bitfinex","SOLUSD",1643663618907,6.71906898,99.034,98.93,14.57]
["bitfinex","SOLUSD",1643663619104,1.66806898,99.034,98.93,14.57]
["bitfinex","SOLUSD",1643663619305,28.8538,99.033,98.93,14.57]
["bitfinex","SOLUSD",1643663619607,38.7642526,99.032,98.93,14.57]
["bitfinex","SOLUSD",1643663619805,28.1358,99.031,98.93,14.57]
["bitfinex","SOLUSD",1643663620004,15.168,99.01,98.93,14.57]
["bitfinex","SOLUSD",1643663620207,34.4077956,99.008,98.93,14.57]
["bitfinex","SOLUSD",1643663620406,5.301,99.007,98.93,14.57]
["bitfinex","SOLUSD",1643663621431,102.0,99.006,98.93,14.57]
["bitfinex","SOLUSD",1643663621608,5.051,99.005,98.93,14.57]
["bitfinex","SOLUSD",1643663621806,102.0,99.004,98.93,14.57]
["bitfinex","SOLUSD",1643663622006,15.166,98.99,98.91,14.57]
["bitfinex","SOLUSD",1643663622207,52.6573,98.989,98.91,14.57]
["bitfinex","SOLUSD",1643663622433,102.0,98.988,98.91,14.57]
["bitfinex","SOLUSD",1643663622607,102.0,98.986,98.91,14.57]
["bitfinex","SOLUSD",1643663622806,5.303,98.985,98.91,14.57]
["bitfinex","SOLUSD",1643663623006,5.053,98.985,98.91,14.57]
["bitfinex","SOLUSD",1643663623209,38.7642526,98.987,98.911,104.96362728]
["bitfinex","SOLUSD",1643663623407,38.7642526,98.987,98.911,140.0569773]
["bitfinex","SOLUSD",1643663623609,38.7642526,98.987,98.912,2.71362728]
["bitfinex","SOLUSD",1643663623907,38.7642526,98.987,98.913,0.25]
["bitfinex","SOLUSD",1643663624306,38.7642526,98.987,98.914,2.71362728]
["bitfinex","SOLUSD",1643663624708,0.25,98.986,98.915,0.25]
["bitfinex","SOLUSD",1643663625008,0.25,98.986,98.931,0.44712]
["bitfinex","SOLUSD",1643663626408,38.7642526,98.987,98.931,0.44712]
["bitfinex","SOLUSD",1643663627910,0.25,98.986,98.931,0.44712]
["bitfinex","SOLUSD",1643663628910,0.25,98.986,98.93,14.57]
["bitfinex","SOLUSD",1643663629412,0.25,98.986,98.931,2.71362728]
["bitfinex","SOLUSD",1643663629810,0.25,98.986,98.932,0.25]
["bitfinex","SOLUSD",1643663630012,0.25,98.986,98.931,2.71362728]
["bitfinex","SOLUSD",1643663630414,0.25,98.986,98.932,0.25]
["bitfinex","SOLUSD",1643663630913,0.25,98.986,98.933,2.71362728]
["bitfinex","SOLUSD",1643663631315,0.25,98.986,98.934,0.25]
["bitfinex","SOLUSD",1643663631719,0.25,98.986,98.935,2.71362728]
["bitfinex","SOLUSD",1643663631914,0.25,98.986,98.95,14.57]
["bitfinex","SOLUSD",1643663632129,38.7642526,98.987,98.95,14.57]
["bitfinex","SOLUSD",1643663632313,0.25,98.986,98.95,14.57]
["bitfinex","SOLUSD",1643663633018,38.7642526,98.987,98.95,14.57]
["bitfinex","SOLUSD",1643663635520,0.25,98.986,98.95,14.57]
["bitfinex","SOLUSD",1643663636119,38.7642526,98.987,98.95,14.57]
["bitfinex","SOLUSD",1643663637319,0.25,98.986,98.95,14.57]
["bitfinex","SOLUSD",1643663637723,5.051,99.017,98.95,14.57]
["bitfinex","SOLUSD",1643663637921,102.0,99.023,98.95,14.57]
["bitfinex","SOLUSD",1643663638820,102.0,99.021,98.95,14.57]
["bitfinex","SOLUSD",1643663639021,5.051,99.02,98.95,14.57]
["bitfinex","SOLUSD",1643663639221,5.301,99.02,98.95,14.57]
["bitfinex","SOLUSD",1643663640121,0.25,99.02,98.95,14.57]
["bitfinex","SOLUSD",1643663640840,37.52596144,99.022,98.951,2.96362728]
["bitfinex","SOLUSD",1643663640841,0.25,99.021,98.951,2.96362728]
["bitfinex","SOLUSD",1643663641026,37.52596144,99.022,98.952,34.88706207]
["bitfinex","SOLUSD",1643663641424,37.52596144,99.022,98.953,0.25]
["bitfinex","SOLUSD",1643663641624,0.25,99.021,98.953,0.25]
["bitfinex","SOLUSD",1643663641825,37.52596144,99.022,98.952,34.88706207]
["bitfinex","SOLUSD",1643663642026,5.301,99.021,98.952,34.88706207]
["bitfinex","SOLUSD",1643663643324,5.301,99.021,98.953,0.25]
["bitfinex","SOLUSD",1643663643726,5.301,99.021,98.952,34.88706207]
["bitfinex","SOLUSD",1643663643927,0.25,99.021,98.953,2.71362728]
["bitfinex","SOLUSD",1643663644930,0.25,99.021,98.954,0.25]
["bitfinex","SOLUSD",1643663647436,0.25,99.021,98.955,2.71362728]
["bitfinex","SOLUSD",1643663647844,0.25,99.021,98.956,0.25]
["bitfinex","SOLUSD",1643663648080,0.25,99.021,98.97,14.57]
["bitfinex","SOLUSD",1643663648241,0.25,99.021,98.971,4.14088973]
["bitfinex","SOLUSD",1643663649641,0.25,99.021,98.97,14.57]
["bitfinex","SOLUSD",1643663650738,0.25,99.021,98.971,33.06298406]
["bitfinex","SOLUSD",1643663651761,0.25,99.021,98.97,14.57]
["bitfinex","SOLUSD",1643663654468,37.52596144,99.022,98.971,0.25]
["bitfinex","SOLUSD",1643663654667,5.05,99.042,98.971,0.25]
["bitfinex","SOLUSD",1643663654864,1.41806898,99.043,98.971,2.96362728]
["bitfinex","SOLUSD",1643663655064,1.41806898,99.05,98.972,2.71362728]
["bitfinex","SOLUSD",1643663655265,1.41806898,99.059,98.972,2.71362728]
["bitfinex","SOLUSD",1643663655467,27.5817,99.062,98.971,0.25]
["bitfinex","SOLUSD",1643663655468,1.41806898,99.056,98.973,0.25]
["bitfinex","SOLUSD",1643663655666,38.98778198,99.055,98.972,9.07808248]
["bitfinex","SOLUSD",1643663655866,0.25,99.054,98.973,0.25]
["bitfinex","SOLUSD",1643663656067,5.049,99.053,98.973,2.96362728]
["bitfinex","SOLUSD",1643663656267,0.25,99.054,98.973,2.96362728]
["bitfinex","SOLUSD",1643663656531,0.25,99.054,98.98,188.17]
["bitfinex","SOLUSD",1643663656668,0.25,99.06,98.99,14.57]
["bitfinex","SOLUSD",1643663656868,1.80558718,99.067,98.99,14.57]
["bitfinex","SOLUSD",1643663657068,5.049,99.066,98.99,29.718]
["bitfinex","SOLUSD",1643663657269,5.299,99.066,98.991,29.94986932]
["bitfinex","SOLUSD",1643663657468,39.62087766,99.065,98.991,29.94986932]
["bitfinex","SOLUSD",1643663657870,39.62087766,99.065,98.992,0.25]
["bitfinex","SOLUSD",1643663658068,39.62087766,99.065,98.992,2.71362728]
["bitfinex","SOLUSD",1643663658268,39.62087766,99.065,98.991,29.94986932]
["bitfinex","SOLUSD",1643663658467,5.049,99.064,98.991,29.94986932]
["bitfinex","SOLUSD",1643663658674,5.049,99.064,98.992,0.25]
["bitfinex","SOLUSD",1643663658869,0.25,99.063,98.991,29.94986932]
["bitfinex","SOLUSD",1643663659070,0.25,99.063,98.99,14.57]
["bitfinex","SOLUSD",1643663659270,5.049,99.062,98.99,14.57]
["bitfinex","SOLUSD",1643663659693,0.25,99.061,98.99,14.57]
["bitfinex","SOLUSD",1643663659873,5.049,99.06,98.99,14.57]
["bitfinex","SOLUSD",1643663660269,0.25,99.059,98.99,14.57]
["bitfinex","SOLUSD",1643663660469,5.049,99.058,98.99,14.57]
["bitfinex","SOLUSD",1643663660869,0.25,99.057,98.99,14.57]
["bitfinex","SOLUSD",1643663661072,5.049,99.056,98.99,14.57]
["bitfinex","SOLUSD",1643663661470,0.25,99.055,98.99,14.57]
["bitfinex","SOLUSD",1643663661669,5.049,99.054,98.99,14.57]
["bitfinex","SOLUSD",1643663661871,0.25,99.053,98.99,14.57]
["bitfinex","SOLUSD",1643663662069,5.049,99.052,98.99,14.57]
["bitfinex","SOLUSD",1643663662474,102.25,99.051,98.99,14.57]
["bitfinex","SOLUSD",1643663662673,5.049,99.05,98.99,14.57]
["bitfinex","SOLUSD",1643663662872,0.25,99.049,98.99,14.57]
["bitfinex","SOLUSD",1643663663075,5.049,99.048,98.99,14.57]
["bitfinex","SOLUSD",1643663663276,33.80117054,99.046,98.97,14.57]
["bitfinex","SOLUSD",1643663663575,5.05,99.045,98.97,14.57]
["bitfinex","SOLUSD",1643663663775,5.3,99.045,98.97,14.57]
["bitfinex","SOLUSD",1643663663970,15.157,99.04,98.97,14.57]
["bitfinex","SOLUSD",1643663664177,107.05,99.039,98.97,14.57]
["bitfinex","SOLUSD",1643663664371,107.3,99.039,98.97,14.57]
["bitfinex","SOLUSD",1643663665183,5.3,99.039,98.97,14.57]
["bitfinex","SOLUSD",1643663665372,15.158,99.03,98.97,14.57]
["bitfinex","SOLUSD",1643663665573,39.37087766,99.029,98.97,14.57]
["bitfinex","SOLUSD",1643663665783,5.05,99.028,98.97,14.57]
["bitfinex","SOLUSD",1643663667378,0.25,99.027,98.97,14.57]
["bitfinex","SOLUSD",1643663667579,5.05,99.026,98.97,14.57]
["bitfinex","SOLUSD",1643663667977,0.25,99.025,98.97,14.57]
["bitfinex","SOLUSD",1643663668180,0.25,99.028,98.97,14.57]
["bitfinex","SOLUSD",1643663670784,15.154,99.06,98.97,17.28362728]
["bitfinex","SOLUSD",1643663670982,1.41806898,99.05,98.97,17.28362728]
["bitfinex","SOLUSD",1643663671186,1.41806898,99.06,98.97,199.45362728]
["bitfinex","SOLUSD",1643663671392,0.3875182,99.067,98.971,16.28642608]
["bitfinex","SOLUSD",1643663671584,0.3875182,99.067,98.996,0.30369138]
["bitfinex","SOLUSD",1643663671792,0.3875182,99.067,99.01,29.711]
["bitfinex","SOLUSD",1643663672084,0.1836752,99.067,99.025,0.30973114]
["bitfinex","SOLUSD",1643663672285,0.1836752,99.067,99.04,14.57]
["bitfinex","SOLUSD",1643663672686,0.0073504,99.067,99.052,0.30616554]
["bitfinex","SOLUSD",1643663672886,0.0073504,99.067,99.06,14.57]
["bitfinex","SOLUSD",1643663673084,1.41806898,99.158,99.061,102.0]
["bitfinex","SOLUSD",1643663673287,5.147,99.167,99.1,182.17]
["bitfinex","SOLUSD",1643663673288,0.1,99.167,99.1,182.17]
["bitfinex","SOLUSD",1643663673527,0.00207376,99.131,99.12,182.17]
["bitfinex","SOLUSD",1643663673717,0.00207376,99.131,99.121,5.044]
["bitfinex","SOLUSD",1643663673887,0.00207376,99.131,99.123,31.18948505]
["bitfinex","SOLUSD",1643663674089,0.00207376,99.131,99.124,5.043]
["bitfinex","SOLUSD",1643663674290,0.00414752,99.131,99.125,0.25]
["bitfinex","SOLUSD",1643663674491,0.00414752,99.131,99.126,5.043]
["bitfinex","SOLUSD",1643663674892,0.00414752,99.131,99.12,196.74]
["bitfinex","SOLUSD",1643663675193,0.00414752,99.131,99.125,5.293]
["bitfinex","SOLUSD",1643663675490,0.00414752,99.131,99.125,0.25]
["bitfinex","SOLUSD",1643663675692,0.00414752,99.131,99.126,26.45805336]
["bitfinex","SOLUSD",1643663675893,0.00414752,99.131,99.126,21.41505336]
["bitfinex","SOLUSD",1643663676094,0.00414752,99.131,99.126,18.70142608]
["bitfinex","SOLUSD",1643663676293,0.00414752,99.131,99.127,5.043]
["bitfinex","SOLUSD",1643663677615,0.00414752,99.131,99.12,208.19365804]
["bitfinex","SOLUSD",1643663678425,0.00414752,99.131,99.121,18.7736483]
["bitfinex","SOLUSD",1643663678621,0.00414752,99.131,99.121,27.48727558]
["bitfinex","SOLUSD",1643663678820,0.00414752,99.131,99.122,2.71362728]
["bitfinex","SOLUSD",1643663679118,0.00414752,99.131,99.122,21.48727558]
["bitfinex","SOLUSD",1643663679317,0.00414752,99.131,99.123,18.7736483]
["bitfinex","SOLUSD",1643663680819,0.00414752,99.131,99.124,2.96362728]
["bitfinex","SOLUSD",1643663681232,0.00414752,99.131,99.125,37.98393362]
["bitfinex","SOLUSD",1643663681520,0.00414752,99.131,99.126,0.25]
["bitfinex","SOLUSD",1643663681722,0.00414752,99.131,99.127,5.043]
["bitfinex","SOLUSD",1643663681922,0.00414752,99.131,99.128,0.25]
["bitfinex","SOLUSD",1643663682122,0.00414752,99.131,99.129,5.043]
["bitfinex","SOLUSD",1643663682322,0.00414752,99.131,99.13,0.25]
["bitfinex","SOLUSD",1643663682620,0.00414752,99.131,99.13,24.0666483]
["bitfinex","SOLUSD",1643663682823,0.00414752,99.131,99.13,57.91717618]
["bitfinex","SOLUSD",1643663683922,0.00414752,99.131,99.13,26.53027558]
["bitfinex","SOLUSD",1643663684123,0.00414752,99.131,99.12,196.74]
["bitfinex","SOLUSD",1643663689729,6.06439994,99.13,99.12,196.74]
["bitfinex","SOLUSD",1643663690127,5.56439994,99.13,99.12,196.74]
["bitfinex","SOLUSD",1643663690533,0.00414752,99.131,99.12,196.74]
["bitfinex","SOLUSD",1643663690931,3.03219997,99.13,99.094,2.71362728]
["bitfinex","SOLUSD",1643663691132,3.03219997,99.13,99.1,14.57]
["bitfinex","SOLUSD",1643663691331,0.25,99.129,99.11,14.57]
["bitfinex","SOLUSD",1643663691587,3.13219997,99.13,99.12,14.57]
["bitfinex","SOLUSD",1643663691729,43.54473197,99.129,99.12,14.57]
["bitfinex","SOLUSD",1643663691930,0.1,99.128,99.12,14.57]
["bitfinex","SOLUSD",1643663692131,0.1,99.128,99.064,2.71362728]
["bitfinex","SOLUSD",1643663692132,0.1,99.128,99.09,14.57]
["bitfinex","SOLUSD",1643663692530,5.043,99.127,99.09,14.57]
["bitfinex","SOLUSD",1643663692731,5.043,99.127,99.09,13.07]
["bitfinex","SOLUSD",1643663692933,25.89193606,99.126,99.049,2.71362728]
["bitfinex","SOLUSD",1643663693139,5.146,99.125,99.06,14.57]
["bitfinex","SOLUSD",1643663693334,0.25,99.124,99.06,14.57]
["bitfinex","SOLUSD",1643663693538,5.045,99.123,99.06,14.57]
["bitfinex","SOLUSD",1643663693736,5.045,99.123,99.01,5.045]
["bitfinex","SOLUSD",1643663693936,0.25,99.122,99.04,14.57]
["bitfinex","SOLUSD",1643663694133,5.046,99.121,99.041,41.09931899]
["bitfinex","SOLUSD",1643663694332,0.25,99.12,99.041,41.09931899]
["bitfinex","SOLUSD",1643663694533,5.046,99.119,99.041,41.09931899]
["bitfinex","SOLUSD",1643663694935,0.25,99.118,99.041,41.09931899]
["bitfinex","SOLUSD",1643663695133,0.25,99.118,99.04,14.57]
["bitfinex","SOLUSD",1643663695333,5.046,99.117,99.04,14.57]
["bitfinex","SOLUSD",1643663695734,0.25,99.116,99.04,14.57]
["bitfinex","SOLUSD",1643663695969,5.046,99.115,99.04,14.57]
["bitfinex","SOLUSD",1643663696337,0.25,99.114,99.04,14.57]
["bitfinex","SOLUSD",1643663696535,5.046,99.113,99.04,14.57]
["bitfinex","SOLUSD",1643663696935,0.25,99.112,99.04,14.57]
["bitfinex","SOLUSD",1643663697236,5.046,99.111,99.04,14.57]
["bitfinex","SOLUSD",1643663697435,5.95763035,99.11,99.04,14.57]
["bitfinex","SOLUSD",1643663697637,107.046,99.109,99.04,14.57]
["bitfinex","SOLUSD",1643663697836,0.35,99.108,99.04,14.57]
["bitfinex","SOLUSD",1643663698144,0.25,99.108,99.04,14.57]
["bitfinex","SOLUSD",1643663698539,5.70763035,99.11,99.04,14.57]
["bitfinex","SOLUSD",1643663699039,5.70763035,99.11,99.041,5.046]
["bitfinex","SOLUSD",1643663699837,0.25,99.109,99.041,5.046]
["bitfinex","SOLUSD",1643663700042,5.296,99.109,99.04,14.57]
["bitfinex","SOLUSD",1643663700245,0.35,99.109,99.04,14.57]
["bitfinex","SOLUSD",1643663700639,0.25,99.109,99.04,14.57]
["bitfinex","SOLUSD",1643663700840,0.25,99.109,99.041,37.43721477]
["bitfinex","SOLUSD",1643663701237,5.70763035,99.11,99.041,37.43721477]
["bitfinex","SOLUSD",1643663702738,0.25,99.109,99.041,37.43721477]
["bitfinex","SOLUSD",1643663702937,5.146,99.124,99.042,2.97019677]
["bitfinex","SOLUSD",1643663703137,0.25,99.109,99.043,5.046]
["bitfinex","SOLUSD",1643663703340,0.1,99.124,99.044,0.25]
["bitfinex","SOLUSD",1643663703539,0.35,99.124,99.045,5.046]
["bitfinex","SOLUSD",1643663703740,0.35,99.124,99.06,14.57]
["bitfinex","SOLUSD",1643663703937,0.35,99.124,99.062,32.98759273]
["bitfinex","SOLUSD",1643663704137,0.35,99.124,99.063,5.045]
["bitfinex","SOLUSD",1643663707040,0.1,99.124,99.063,5.045]
["bitfinex","SOLUSD",1643663707441,0.1,99.141,99.063,5.045]
["bitfinex","SOLUSD",1643663707850,5.045,99.14,99.06,14.57]
["bitfinex","SOLUSD",1643663708448,0.25,99.139,99.06,14.57]
["bitfinex","SOLUSD",1643663708645,27.67651644,99.139,99.061,47.09760629]
["bitfinex","SOLUSD",1643663708843,0.1,99.138,99.061,47.09760629]
["bitfinex","SOLUSD",1643663709578,29.68106252,99.096,99.061,47.09760629]
["bitfinex","SOLUSD",1643663709744,0.1,99.095,99.061,42.05260629]
["bitfinex","SOLUSD",1643663709946,0.35,99.095,99.061,42.05260629]
["bitfinex","SOLUSD",1643663710344,0.1,99.095,99.061,42.05260629]
["bitfinex","SOLUSD",1643663711049,5.046,99.094,99.047,5.046]
["bitfinex","SOLUSD",1643663711249,5.046,99.094,99.002,5.046]
["bitfinex","SOLUSD",1643663711447,5.046,99.094,99.02,14.57]
["bitfinex","SOLUSD",1643663711847,28.83752559,99.093,99.021,33.15592568]
["bitfinex","SOLUSD",1643663712148,5.047,99.092,99.021,33.15592568]
["bitfinex","SOLUSD",1643663713350,0.25,99.091,99.021,33.15592568]
["bitfinex","SOLUSD",1643663713552,5.047,99.09,99.021,33.15592568]
["bitfinex","SOLUSD",1643663713756,28.83752559,99.093,99.022,2.72019677]
["bitfinex","SOLUSD",1643663713950,28.83752559,99.093,99.023,5.047]
["bitfinex","SOLUSD",1643663714150,29.68106252,99.096,99.023,5.047]
["bitfinex","SOLUSD",1643663714351,29.68106252,99.096,99.024,2.97019677]
["bitfinex","SOLUSD",1643663714551,29.68106252,99.096,99.025,5.047]
["bitfinex","SOLUSD",1643663714803,5.047,99.13,99.025,5.047]
["bitfinex","SOLUSD",1643663714804,5.047,99.13,99.04,14.57]
["bitfinex","SOLUSD",1643663714950,14.84053126,99.074,99.041,5.046]
["bitfinex","SOLUSD",1643663715153,26.78141525,99.073,99.04,14.57]
["bitfinex","SOLUSD",1643663715353,27.03141525,99.073,99.042,9.8517]
["bitfinex","SOLUSD",1643663715861,26.78141525,99.073,99.042,9.8517]
["bitfinex","SOLUSD",1643663717254,0.25,99.072,99.042,9.8517]
["bitfinex","SOLUSD",1643663718578,0.25,99.072,99.029,43.48038047]
["bitfinex","SOLUSD",1643663719876,0.25,99.072,99.028,9.8517]
["bitfinex","SOLUSD",1643663720276,29.68106252,99.05,99.028,9.8517]
["bitfinex","SOLUSD",1643663720976,0.25,99.049,99.028,9.8517]
["bitfinex","SOLUSD",1643663721494,29.68106252,99.05,99.021,9.8517]
["bitfinex","SOLUSD",1643663721880,0.25,99.049,99.021,9.8517]
["bitfinex","SOLUSD",1643663725279,5.048,99.048,99.021,1.5712856]
["bitfinex","SOLUSD",1643663725481,5.048,99.048,99.0,14.57]
["bitfinex","SOLUSD",1643663725685,17.8912498,99.034,98.99,14.57]
["bitfinex","SOLUSD",1643663725881,0.25,99.033,98.99,14.57]
["bitfinex","SOLUSD",1643663726091,5.049,99.032,98.99,14.57]
["bitfinex","SOLUSD",1643663726288,0.25,99.031,98.99,14.57]
["bitfinex","SOLUSD",1643663727286,5.049,99.032,98.99,14.57]
["bitfinex","SOLUSD",1643663727490,29.68106252,99.035,98.99,14.57]
["bitfinex","SOLUSD",1643663727887,17.9287588,99.034,98.99,14.57]
["bitfinex","SOLUSD",1643663728288,107.049,99.033,98.97,14.57]
["bitfinex","SOLUSD",1643663728488,107.049,99.033,98.955,5.049]
["bitfinex","SOLUSD",1643663728489,107.049,99.033,98.96,14.57]
["bitfinex","SOLUSD",1643663728688,107.049,99.033,98.95,14.57]
["bitfinex","SOLUSD",1643663728889,0.25,99.032,98.95,14.57]
["bitfinex","SOLUSD",1643663729092,5.05,99.031,98.95,14.57]
["bitfinex","SOLUSD",1643663729388,5.05,99.031,98.943,42.52374601]
["bitfinex","SOLUSD",1643663729389,0.25,99.03,98.943,42.52374601]
["bitfinex","SOLUSD",1643663729591,5.05,99.029,98.943,42.52374601]
["bitfinex","SOLUSD",1643663729789,5.05,99.029,98.959,34.23899752]
["bitfinex","SOLUSD",1643663729991,102.0,99.033,98.959,34.23899752]
["bitfinex","SOLUSD",1643663729992,0.25,99.028,98.966,5.05]
["bitfinex","SOLUSD",1643663730194,17.9287588,99.034,98.966,5.05]
["bitfinex","SOLUSD",1643663730391,46.8905,99.046,98.97,14.57]
["bitfinex","SOLUSD",1643663730590,14.84053126,99.035,98.97,14.57]
["bitfinex","SOLUSD",1643663730798,102.0,99.042,98.97,14.57]
["bitfinex","SOLUSD",1643663731014,29.68106252,99.002,98.97,14.57]
["bitfinex","SOLUSD",1643663732394,29.68106252,99.002,98.971,2.97803593]
["bitfinex","SOLUSD",1643663732592,29.68106252,99.002,98.971,2.72803593]
["bitfinex","SOLUSD",1643663732793,29.68106252,99.002,98.972,2.72803593]
["bitfinex","SOLUSD",1643663733391,29.68106252,99.002,98.97,14.57]
["bitfinex","SOLUSD",1643663733392,5.051,99.001,98.97,14.57]
["bitfinex","SOLUSD",1643663733792,0.25,99.0,98.97,14.57]
["bitfinex","SOLUSD",1643663733994,29.68106252,99.002,98.97,14.57]
["bitfinex","SOLUSD",1643663734196,0.25,99.0,98.97,14.57]
["bitfinex","SOLUSD",1643663734595,29.68106252,99.002,98.97,14.57]
["bitfinex","SOLUSD",1643663734796,29.68106252,99.002,98.971,8.02903593]
["bitfinex","SOLUSD",1643663734996,29.68106252,99.002,98.971,7.77903593]
["bitfinex","SOLUSD",1643663735196,29.68106252,99.002,98.972,2.72803593]
["bitfinex","SOLUSD",1643663735396,29.68106252,99.002,98.973,5.051]
["bitfinex","SOLUSD",1643663735596,29.68106252,99.002,98.974,44.19916668]
["bitfinex","SOLUSD",1643663735796,29.68106252,99.002,98.974,44.44916668]
["bitfinex","SOLUSD",1643663735997,5.051,99.061,98.974,44.19916668]
["bitfinex","SOLUSD",1643663736196,14.84053126,98.988,98.975,2.72803593]
["bitfinex","SOLUSD",1643663736895,14.84053126,98.988,98.98,0.5]
["bitfinex","SOLUSD",1643663737295,0.25,98.987,98.98,0.5]
["bitfinex","SOLUSD",1643663737496,0.25,98.987,98.981,1.1769]
["bitfinex","SOLUSD",1643663737903,14.84053126,98.988,98.981,1.1769]
["bitfinex","SOLUSD",1643663738905,0.25,98.987,98.965,4.35028305]
["bitfinex","SOLUSD",1643663740198,14.84053126,99.012,98.966,5.051]
["bitfinex","SOLUSD",1643663740399,14.84053126,99.012,98.98,14.57]
["bitfinex","SOLUSD",1643663740801,14.84053126,99.012,98.981,0.25]
["bitfinex","SOLUSD",1643663741098,14.84053126,99.012,98.981,58.93416298]
["bitfinex","SOLUSD",1643663741299,32.10772376,99.068,98.982,13.44450059]
["bitfinex","SOLUSD",1643663741698,14.84053126,99.024,98.983,13.44450059]
["bitfinex","SOLUSD",1643663741967,14.84053126,99.024,98.983,10.71646466]
["bitfinex","SOLUSD",1643663742299,0.25,99.023,98.983,10.71646466]
["bitfinex","SOLUSD",1643663742700,14.84053126,99.024,98.983,10.71646466]
["bitfinex","SOLUSD",1643663743303,14.84053126,99.024,98.993,6.0]
["bitfinex","SOLUSD",1643663743502,14.84053126,99.024,99.0,14.57]
["bitfinex","SOLUSD",1643663743699,14.84053126,99.024,99.001,29.05065434]
["bitfinex","SOLUSD",1643663746602,5.049,99.08,99.001,29.05065434]
["bitfinex","SOLUSD",1643663746902,14.84053126,99.04,99.001,29.05065434]
["bitfinex","SOLUSD",1643663750507,14.84053126,99.04,99.0,14.57]
["bitfinex","SOLUSD",1643663751911,4.78420981,99.047,99.0,14.57]
["bitfinex","SOLUSD",1643663752110,0.25,99.046,99.0,14.57]
["bitfinex","SOLUSD",1643663752339,14.84053126,99.024,99.0,14.57]
["bitfinex","SOLUSD",1643663753344,0.25,99.023,99.0,14.57]
["bitfinex","SOLUSD",1643663753638,14.84053126,99.024,99.0,14.57]
["bitfinex","SOLUSD",1643663755539,14.84053126,99.024,99.001,8.02703593]
["bitfinex","SOLUSD",1643663755938,14.84053126,99.024,99.002,2.72803593]
["bitfinex","SOLUSD",1643663756139,14.84053126,99.024,99.002,17.85451979]
["bitfinex","SOLUSD",1643663756338,14.84053126,99.024,99.003,15.37648386]
["bitfinex","SOLUSD",1643663756538,14.84053126,99.024,99.004,37.65175929]
["bitfinex","SOLUSD",1643663756791,14.84053126,99.024,99.004,40.37979522]
["bitfinex","SOLUSD",1643663756940,5.049,99.106,99.005,0.25]
["bitfinex","SOLUSD",1643663757140,5.049,99.106,99.005,13.69363392]
["bitfinex","SOLUSD",1643663757341,5.049,99.106,99.006,2.72803593]
["bitfinex","SOLUSD",1643663757539,38.43247621,99.105,99.02,14.57]
["bitfinex","SOLUSD",1643663757738,5.047,99.104,99.021,21.79802618]
["bitfinex","SOLUSD",1643663757938,5.047,99.104,99.021,24.52606211]
["bitfinex","SOLUSD",1643663758139,5.047,99.104,99.022,0.25]
["bitfinex","SOLUSD",1643663758342,0.25,99.103,99.022,0.25]
["bitfinex","SOLUSD",1643663758542,5.047,99.102,99.022,0.25]
["bitfinex","SOLUSD",1643663758942,0.25,99.101,99.021,21.79802618]
["bitfinex","SOLUSD",1643663759143,0.25,99.101,99.02,14.57]
["bitfinex","SOLUSD",1643663759345,5.047,99.1,99.02,14.57]
["bitfinex","SOLUSD",1643663759743,0.25,99.099,99.02,14.57]
["bitfinex","SOLUSD",1643663759953,5.047,99.098,99.02,14.57]
["bitfinex","SOLUSD",1643663760345,14.31773832,99.089,99.02,14.57]
["bitfinex","SOLUSD",1643663760546,5.047,99.088,99.02,14.57]
["bitfinex","SOLUSD",1643663760745,5.297,99.088,99.02,14.57]
["bitfinex","SOLUSD",1643663760946,102.0,99.087,99.02,14.57]
["bitfinex","SOLUSD",1643663761149,5.047,99.086,99.02,14.57]
["bitfinex","SOLUSD",1643663761446,102.0,99.085,99.02,14.57]
["bitfinex","SOLUSD",1643663761650,5.047,99.084,99.02,14.57]
["bitfinex","SOLUSD",1643663761847,102.0,99.083,99.02,14.57]
["bitfinex","SOLUSD",1643663762076,102.0,99.083,99.01,14.57]
["bitfinex","SOLUSD",1643663762077,15.152,99.08,99.01,14.57]
["bitfinex","SOLUSD",1643663762247,5.047,99.082,98.99,14.57]
["bitfinex","SOLUSD",1643663762248,5.048,99.079,98.99,14.57]
["bitfinex","SOLUSD",1643663762452,0.25,99.079,98.99,14.57]
["bitfinex","SOLUSD",1643663762651,5.048,99.078,98.99,14.57]
["bitfinex","SOLUSD",1643663762848,0.25,99.077,98.99,14.57]
["bitfinex","SOLUSD",1643663763049,5.048,99.076,98.99,14.57]
["bitfinex","SOLUSD",1643663763449,0.25,99.075,98.99,14.57]
["bitfinex","SOLUSD",1643663763649,23.86247621,99.073,98.99,14.57]
["bitfinex","SOLUSD",1643663763856,5.298,99.072,98.99,14.57]
["bitfinex","SOLUSD",1643663764049,15.155,99.06,98.99,14.57]
["bitfinex","SOLUSD",1643663764248,107.049,99.059,98.99,14.57]
["bitfinex","SOLUSD",1643663765050,14.31773832,99.058,98.99,14.57]
["bitfinex","SOLUSD",1643663765297,107.049,99.057,98.99,14.57]
["bitfinex","SOLUSD",1643663766751,15.156,99.05,98.99,14.57]
["bitfinex","SOLUSD",1643663766951,107.049,99.049,98.99,14.57]
["bitfinex","SOLUSD",1643663767554,107.049,99.049,98.975,5.049]
["bitfinex","SOLUSD",1643663767751,107.049,99.049,98.97,14.57]
["bitfinex","SOLUSD",1643663767958,15.158,99.04,98.97,14.57]
["bitfinex","SOLUSD",1643663768158,28.91247621,99.039,98.97,14.57]
["bitfinex","SOLUSD",1643663768357,102.0,99.038,98.97,14.57]
["bitfinex","SOLUSD",1643663768559,5.05,99.037,98.97,14.57]
["bitfinex","SOLUSD",1643663768754,23.86247621,99.039,98.971,5.05]
["bitfinex","SOLUSD",1643663770753,23.86247621,99.039,98.972,2.72803593]
["bitfinex","SOLUSD",1643663771055,23.86247621,99.039,98.973,5.05]
["bitfinex","SOLUSD",1643663772759,15.154,99.06,98.973,5.05]
["bitfinex","SOLUSD",1643663772959,5.049,99.096,98.983,6.0]
["bitfinex","SOLUSD",1643663773260,15.151,99.08,98.99,14.57]
["bitfinex","SOLUSD",1643663773658,36.55318502,99.076,98.992,35.6289276]
["bitfinex","SOLUSD",1643663773859,36.55318502,99.076,98.993,5.048]
["bitfinex","SOLUSD",1643663774058,36.55318502,99.076,98.993,7.77599704]
["bitfinex","SOLUSD",1643663774256,36.55318502,99.076,98.994,2.72799704]
["bitfinex","SOLUSD",1643663774460,36.55318502,99.076,98.995,5.048]
["bitfinex","SOLUSD",1643663774660,36.55318502,99.076,99.011,38.39085787]
["bitfinex","SOLUSD",1643663774859,36.55318502,99.076,99.012,5.048]
["bitfinex","SOLUSD",1643663775261,36.55318502,99.076,99.012,7.77599704]
["bitfinex","SOLUSD",1643663775460,36.55318502,99.076,99.012,5.048]
["bitfinex","SOLUSD",1643663775862,36.55318502,99.076,99.011,5.048]
["bitfinex","SOLUSD",1643663778491,15.152,99.07,99.011,5.048]
["bitfinex","SOLUSD",1643663778663,102.0,99.069,99.01,14.57]
["bitfinex","SOLUSD",1643663779864,5.048,99.068,99.01,14.57]
["bitfinex","SOLUSD",1643663780062,15.153,99.06,99.01,14.57]
["bitfinex","SOLUSD",1643663780264,102.0,99.069,98.98,14.57]
["bitfinex","SOLUSD",1643663780265,5.048,99.059,98.98,14.57]
["bitfinex","SOLUSD",1643663780465,0.25,99.06,98.98,14.57]
["bitfinex","SOLUSD",1643663780664,5.049,99.059,98.98,14.57]
["bitfinex","SOLUSD",1643663780863,0.25,99.06,98.981,5.049]
["bitfinex","SOLUSD",1643663781663,107.049,99.067,98.981,5.049]
["bitfinex","SOLUSD",1643663782065,15.155,99.05,98.981,5.049]
["bitfinex","SOLUSD",1643663782268,6.67602951,99.049,98.981,5.049]
["bitfinex","SOLUSD",1643663782471,102.0,99.048,98.981,5.049]
["bitfinex","SOLUSD",1643663782669,5.049,99.047,98.981,5.049]
["bitfinex","SOLUSD",1643663783571,102.0,99.039,98.981,5.049]
["bitfinex","SOLUSD",1643663783776,102.0,99.039,98.98,14.57]
["bitfinex","SOLUSD",1643663786599,102.0,99.039,98.981,5.05]
["bitfinex","SOLUSD",1643663787202,1.62702951,99.049,98.981,5.05]
["bitfinex","SOLUSD",1643663787400,1.62702951,99.049,98.982,2.72799704]
["bitfinex","SOLUSD",1643663787799,1.62702951,99.049,98.983,36.52199101]
["bitfinex","SOLUSD",1643663788400,1.62702951,99.049,98.984,2.72799704]
["bitfinex","SOLUSD",1643663789100,1.62702951,99.049,98.985,5.049]
["bitfinex","SOLUSD",1643663789905,1.62702951,99.049,98.986,2.72799715]
["bitfinex","SOLUSD",1643663790105,1.62702951,99.049,99.0,14.57]
["bitfinex","SOLUSD",1643663790302,1.62702951,99.049,99.001,5.049]
["bitfinex","SOLUSD",1643663793314,5.049,99.048,98.982,1.40553246]
["bitfinex","SOLUSD",1643663793516,5.049,99.048,98.978,1.40553246]
["bitfinex","SOLUSD",1643663793708,5.049,99.048,98.962,2.72799715]
["bitfinex","SOLUSD",1643663793709,24.064,99.047,98.96,14.57]
["bitfinex","SOLUSD",1643663793916,5.05,99.046,98.96,14.57]
["bitfinex","SOLUSD",1643663794307,5.05,99.046,98.961,32.77138297]
["bitfinex","SOLUSD",1643663795108,15.156,99.04,98.96,14.57]
["bitfinex","SOLUSD",1643663795307,5.05,99.039,98.96,14.57]
["bitfinex","SOLUSD",1643663796109,5.05,99.039,98.963,43.83855841]
["bitfinex","SOLUSD",1643663796308,5.05,99.039,98.96,14.57]
["bitfinex","SOLUSD",1643663796909,5.05,99.039,98.95,14.57]
["bitfinex","SOLUSD",1643663797138,15.16,99.02,98.95,14.57]
["bitfinex","SOLUSD",1643663797310,102.0,99.018,98.95,14.57]
["bitfinex","SOLUSD",1643663797914,102.0,99.018,98.95,13.41132305]
["bitfinex","SOLUSD",1643663798115,102.0,99.018,98.951,5.051]
["bitfinex","SOLUSD",1643663798915,102.0,99.018,98.951,7.77899715]
["bitfinex","SOLUSD",1643663799113,15.161,99.01,98.951,7.77899715]
["bitfinex","SOLUSD",1643663799312,15.411,99.01,98.951,7.77899715]
["bitfinex","SOLUSD",1643663800126,15.411,99.01,98.952,32.8656553]
["bitfinex","SOLUSD",1643663800317,15.161,99.01,98.952,32.8656553]
["bitfinex","SOLUSD",1643663800515,15.161,99.01,98.953,2.72799715]
["bitfinex","SOLUSD",1643663800714,15.161,99.01,98.954,5.051]
["bitfinex","SOLUSD",1643663801121,15.161,99.01,98.955,2.72799715]
["bitfinex","SOLUSD",1643663801328,15.161,99.01,98.951,5.051]
["bitfinex","SOLUSD",1643663801523,102.0,99.009,98.951,5.051]
["bitfinex","SOLUSD",1643663801719,15.163,99.0,98.951,5.051]
["bitfinex","SOLUSD",1643663801921,103.62702951,98.999,98.93,60.58136278]
["bitfinex","SOLUSD",1643663802119,126.45612951,98.999,98.93,60.58136278]
["bitfinex","SOLUSD",1643663802922,15.164,98.99,98.93,60.58136278]
["bitfinex","SOLUSD",1643663803120,15.164,98.99,98.931,13.8552283]
["bitfinex","SOLUSD",1643663803319,15.414,98.99,98.931,13.8552283]
["bitfinex","SOLUSD",1643663803522,15.414,98.99,98.931,23.18951837]
["bitfinex","SOLUSD",1643663803922,15.414,98.99,98.932,13.8552283]
["bitfinex","SOLUSD",1643663805249,15.414,98.99,98.933,5.051]
["bitfinex","SOLUSD",1643663805846,15.414,98.99,98.933,18.9062283]
["bitfinex","SOLUSD",1643663808249,15.414,98.99,98.933,13.8552283]
["bitfinex","SOLUSD",1643663808448,15.414,98.99,98.932,5.051]
["bitfinex","SOLUSD",1643663808854,102.0,98.989,98.932,5.051]
["bitfinex","SOLUSD",1643663809252,15.414,98.99,98.932,5.051]
["bitfinex","SOLUSD",1643663809253,102.0,98.979,98.932,5.051]
["bitfinex","SOLUSD",1643663809455,102.0,98.979,98.93,60.58136278]
["bitfinex","SOLUSD",1643663810054,107.051,98.979,98.93,60.58136278]
["bitfinex","SOLUSD",1643663811052,102.0,98.979,98.93,60.58136278]
["bitfinex","SOLUSD",1643663812659,15.414,98.98,98.93,60.58136278]
["bitfinex","SOLUSD",1643663815762,0.25,98.98,98.93,60.58136278]
["bitfinex","SOLUSD",1643663816261,15.412,98.99,98.93,60.58136278]
["bitfinex","SOLUSD",1643663816464,15.412,98.99,98.931,5.051]
["bitfinex","SOLUSD",1643663816861,15.162,98.99,98.931,5.051]
["bitfinex","SOLUSD",1643663817067,5.051,99.017,98.932,2.72799715]
["bitfinex","SOLUSD",1643663817264,102.0,99.022,98.934,1.40553246]
["bitfinex","SOLUSD",1643663817462,102.0,99.017,98.934,1.40553246]
["bitfinex","SOLUSD",1643663817661,102.0,99.017,98.933,1.40553246]
["bitfinex","SOLUSD",1643663817861,102.0,99.015,98.934,1.40553246]
["bitfinex","SOLUSD",1643663818062,15.159,99.01,98.94,15.159]
["bitfinex","SOLUSD",1643663818276,5.051,99.009,98.95,14.57]
["bitfinex","SOLUSD",1643663818463,5.051,99.009,98.96,14.57]
["bitfinex","SOLUSD",1643663819862,15.161,99.0,98.96,14.57]
["bitfinex","SOLUSD",1643663820062,5.051,98.999,98.93,1.40553246]
["bitfinex","SOLUSD",1643663820267,102.0,98.998,98.93,14.57]
["bitfinex","SOLUSD",1643663820464,13.06175175,98.997,98.922,1.40553246]
["bitfinex","SOLUSD",1643663820665,13.06175175,98.997,98.914,5.051]
["bitfinex","SOLUSD",1643663820666,102.0,98.996,98.914,5.051]
["bitfinex","SOLUSD",1643663820896,5.051,98.995,98.907,1.40553246]
["bitfinex","SOLUSD",1643663821266,66.0,98.993,98.891,5.053]
["bitfinex","SOLUSD",1643663821468,102.0,98.989,98.906,1.38244837]
["bitfinex","SOLUSD",1643663821765,102.0,98.989,98.862,3.54360412]
["bitfinex","SOLUSD",1643663821983,102.0,98.987,98.85,14.57]
["bitfinex","SOLUSD",1643663822163,151.5831,98.987,98.851,3.40400574]
["bitfinex","SOLUSD",1643663822365,102.0,98.985,98.851,3.40400574]
["bitfinex","SOLUSD",1643663822663,15.174,98.96,98.855,42.47744078]
["bitfinex","SOLUSD",1643663822863,20.09504205,98.958,98.87,14.57]
["bitfinex","SOLUSD",1643663823075,130.5208,98.957,98.871,41.61676542]
["bitfinex","SOLUSD",1643663823272,130.5208,98.957,98.87,14.57]
["bitfinex","SOLUSD",1643663823506,130.5208,98.957,98.871,5.054]
["bitfinex","SOLUSD",1643663823872,131.0708,98.957,98.871,5.054]
["bitfinex","SOLUSD",1643663824088,15.173,98.93,98.871,5.054]
["bitfinex","SOLUSD",1643663824271,8.01075175,98.929,98.871,5.054]
["bitfinex","SOLUSD",1643663824472,8.26075175,98.929,98.871,5.054]
["bitfinex","SOLUSD",1643663826072,15.173,98.92,98.871,5.054]
["bitfinex","SOLUSD",1643663826471,0.25,98.919,98.871,5.054]
["bitfinex","SOLUSD",1643663827272,0.25,98.919,98.87,14.57]
["bitfinex","SOLUSD",1643663827476,0.25,98.927,98.87,14.57]
["bitfinex","SOLUSD",1643663827677,15.174,98.91,98.87,14.57]
["bitfinex","SOLUSD",1643663827883,0.25,98.909,98.87,14.57]
["bitfinex","SOLUSD",1643663828306,0.25,98.909,98.87,13.57]
["bitfinex","SOLUSD",1643663828681,15.175,98.9,98.87,13.57]
["bitfinex","SOLUSD",1643663828879,0.25,98.899,98.833,5.056]
["bitfinex","SOLUSD",1643663829078,0.25,98.899,98.84,14.57]
["bitfinex","SOLUSD",1643663829279,0.25,98.899,98.841,5.057]
["bitfinex","SOLUSD",1643663830080,15.18,98.89,98.841,5.057]
["bitfinex","SOLUSD",1643663830279,15.18,98.89,98.84,14.57]
["bitfinex","SOLUSD",1643663830480,0.25,98.889,98.84,14.57]
["bitfinex","SOLUSD",1643663831506,0.25,98.906,98.84,14.57]
["bitfinex","SOLUSD",1643663831706,5.056,98.905,98.84,14.57]
["bitfinex","SOLUSD",1643663832009,15.181,98.88,98.84,14.57]
["bitfinex","SOLUSD",1643663832405,8.26075175,98.879,98.84,14.57]
["bitfinex","SOLUSD",1643663834111,15.18,98.87,98.84,14.57]
["bitfinex","SOLUSD",1643663834308,0.25,98.869,98.84,14.57]
["bitfinex","SOLUSD",1643663835208,15.181,98.86,98.84,14.57]
["bitfinex","SOLUSD",1643663835412,0.25,98.859,98.84,14.57]
["bitfinex","SOLUSD",1643663835610,13.00336341,98.891,98.841,41.79254775]
["bitfinex","SOLUSD",1643663835811,5.057,98.907,98.841,41.79254775]
["bitfinex","SOLUSD",1643663836011,5.057,98.907,98.84,14.57]
["bitfinex","SOLUSD",1643663836212,15.178,98.89,98.84,14.57]
["bitfinex","SOLUSD",1643663836411,5.057,98.889,98.84,14.57]
["bitfinex","SOLUSD",1643663836611,107.057,98.907,98.84,14.57]
["bitfinex","SOLUSD",1643663836810,50.602,98.89,98.84,14.57]
["bitfinex","SOLUSD",1643663837014,3.43101693,98.888,98.84,14.57]
["bitfinex","SOLUSD",1643663837210,3.43101693,98.888,98.84,12.07]
["bitfinex","SOLUSD",1643663837512,15.181,98.88,98.841,46.54021964]
["bitfinex","SOLUSD",1643663837710,15.181,98.88,98.84,12.07]
["bitfinex","SOLUSD",1643663837911,0.25,98.879,98.84,12.07]
["bitfinex","SOLUSD",1643663838511,15.181,98.87,98.84,12.07]
["bitfinex","SOLUSD",1643663839812,0.25,98.869,98.84,12.07]
["bitfinex","SOLUSD",1643663840314,5.057,98.907,98.841,0.25]
["bitfinex","SOLUSD",1643663840515,50.592,98.91,98.842,5.056]
["bitfinex","SOLUSD",1643663840913,11.94241431,98.909,98.843,42.45310915]
["bitfinex","SOLUSD",1643663841115,15.177,98.89,98.844,5.056]
["bitfinex","SOLUSD",1643663841316,15.177,98.89,98.843,42.20310915]
["bitfinex","SOLUSD",1643663841514,0.25,98.889,98.843,42.20310915]
["bitfinex","SOLUSD",1643663841914,0.25,98.893,98.843,42.20310915]
["bitfinex","SOLUSD",1643663843014,15.179,98.88,98.843,42.20310915]
["bitfinex","SOLUSD",1643663843418,0.25,98.879,98.84,12.07]
["bitfinex","SOLUSD",1643663844414,15.18,98.87,98.84,12.07]
["bitfinex","SOLUSD",1643663844619,5.057,98.869,98.84,12.07]
["bitfinex","SOLUSD",1643663844815,0.25,98.869,98.84,12.07]
["bitfinex","SOLUSD",1643663845819,0.25,98.89,98.84,9.57]
["bitfinex","SOLUSD",1643663846019,15.18,98.88,98.84,9.57]
["bitfinex","SOLUSD",1643663846219,5.057,98.899,98.84,9.57]
["bitfinex","SOLUSD",1643663846422,5.056,98.956,98.841,8.03444221]
["bitfinex","SOLUSD",1643663846618,69.7836,98.956,98.841,8.03444221]
["bitfinex","SOLUSD",1643663846824,69.7836,98.956,98.842,2.72844221]
["bitfinex","SOLUSD",1643663847023,15.173,98.92,98.843,5.055]
["bitfinex","SOLUSD",1643663847223,14.47708535,98.919,98.843,5.305]
["bitfinex","SOLUSD",1643663847421,0.25,98.918,98.842,5.056]
["bitfinex","SOLUSD",1643663847821,5.056,98.917,98.843,0.25]
["bitfinex","SOLUSD",1643663848021,0.25,98.916,98.842,5.056]
["bitfinex","SOLUSD",1643663848222,0.25,98.916,98.843,2.72844221]
["bitfinex","SOLUSD",1643663848423,0.25,98.916,98.844,2.72844221]
["bitfinex","SOLUSD",1643663848624,0.25,98.916,98.843,0.25]
["bitfinex","SOLUSD",1643663849025,15.175,98.91,98.843,0.25]
["bitfinex","SOLUSD",1643663849228,15.175,98.91,98.842,4.806]
["bitfinex","SOLUSD",1643663849426,0.25,98.909,98.842,4.806]
["bitfinex","SOLUSD",1643663849828,12.18970529,98.912,98.842,4.806]
["bitfinex","SOLUSD",1643663850026,5.056,98.929,98.842,4.806]
["bitfinex","SOLUSD",1643663850226,5.056,98.931,98.842,4.806]
["bitfinex","SOLUSD",1643663850429,15.176,98.9,98.842,4.806]
["bitfinex","SOLUSD",1643663850630,15.176,98.9,98.841,5.057]
["bitfinex","SOLUSD",1643663850828,28.276,98.9,98.84,191.74]
["bitfinex","SOLUSD",1643663851027,14.27891647,98.899,98.84,191.74]
["bitfinex","SOLUSD",1643663851231,14.52891647,98.899,98.84,191.74]
["bitfinex","SOLUSD",1643663851630,14.52891647,98.899,98.841,0.25]
["bitfinex","SOLUSD",1643663851828,14.52891647,98.899,98.842,5.057]
["bitfinex","SOLUSD",1643663852230,14.52891647,98.899,98.843,0.25]
["bitfinex","SOLUSD",1643663852434,14.52891647,98.899,98.845,36.85218828]
["bitfinex","SOLUSD",1643663852630,15.18,98.89,98.844,5.057]
["bitfinex","SOLUSD",1643663852831,0.25,98.889,98.844,5.057]
["bitfinex","SOLUSD",1643663853630,0.25,98.889,98.845,35.59137147]
["bitfinex","SOLUSD",1643663853830,25.64891647,98.899,98.845,35.59137147]
["bitfinex","SOLUSD",1643663853831,0.25,98.898,98.845,35.59137147]
["bitfinex","SOLUSD",1643663854033,15.18,98.88,98.845,35.59137147]
["bitfinex","SOLUSD",1643663854431,0.25,98.879,98.845,35.59137147]
["bitfinex","SOLUSD",1643663855232,0.25,98.879,98.84,191.74]
["bitfinex","SOLUSD",1643663855835,15.18,98.87,98.84,191.74]
["bitfinex","SOLUSD",1643663856036,15.18,98.87,98.841,5.057]
["bitfinex","SOLUSD",1643663856232,0.25,98.869,98.841,49.44353077]
["bitfinex","SOLUSD",1643663856634,0.25,98.869,98.841,5.057]
["bitfinex","SOLUSD",1643663856835,15.181,98.86,98.841,5.057]
["bitfinex","SOLUSD",1643663857033,15.181,98.86,98.84,9.57]
["bitfinex","SOLUSD",1643663857265,0.25,98.859,98.84,9.57]
["bitfinex","SOLUSD",1643663858441,15.183,98.85,98.84,9.57]
["bitfinex","SOLUSD",1643663859437,0.25,98.849,98.84,9.57]
["bitfinex","SOLUSD",1643663861543,0.25,98.849,98.84,45.0416953]
["bitfinex","SOLUSD",1643663861741,0.25,98.849,98.84,9.57]
["bitfinex","SOLUSD",1643663861941,0.25,98.859,98.84,9.57]
["bitfinex","SOLUSD",1643663862342,5.058,98.879,98.84,9.57]
["bitfinex","SOLUSD",1643663862542,26.41562054,98.97,98.84,9.57]
["bitfinex","SOLUSD",1643663862543,27.8431,98.918,98.84,9.57]
["bitfinex","SOLUSD",1643663862746,15.179,98.89,98.841,33.46807885]
["bitfinex","SOLUSD",1643663863344,15.179,98.89,98.842,104.97844221]
["bitfinex","SOLUSD",1643663863644,5.057,98.92,98.842,104.97844221]
["bitfinex","SOLUSD",1643663864045,5.057,98.92,98.85,15.174]
["bitfinex","SOLUSD",1643663864244,5.056,98.933,98.86,14.57]
["bitfinex","SOLUSD",1643663864444,5.056,98.933,98.861,45.92025024]
["bitfinex","SOLUSD",1643663864648,5.055,98.953,98.861,48.64869245]
["bitfinex","SOLUSD",1643663864878,5.055,98.953,98.862,2.72844221]
["bitfinex","SOLUSD",1643663865286,5.055,98.953,98.863,0.25]
["bitfinex","SOLUSD",1643663865488,15.171,98.93,98.863,0.25]
["bitfinex","SOLUSD",1643663865685,15.171,98.93,98.861,45.67025024]
["bitfinex","SOLUSD",1643663865686,0.39515136,98.929,98.864,2.72844221]
["bitfinex","SOLUSD",1643663865879,5.055,98.928,98.861,45.67025024]
["bitfinex","SOLUSD",1643663866280,0.25,98.927,98.861,45.67025024]
["bitfinex","SOLUSD",1643663866498,15.176,98.91,98.861,45.67025024]
["bitfinex","SOLUSD",1643663866681,11.71889953,98.909,98.861,45.67025024]
["bitfinex","SOLUSD",1643663866883,11.96889953,98.909,98.861,45.67025024]
["bitfinex","SOLUSD",1643663867636,11.96889953,98.909,98.86,14.57]
["bitfinex","SOLUSD",1643663867981,15.176,98.9,98.86,14.57]
["bitfinex","SOLUSD",1643663868382,0.25,98.899,98.86,14.57]
["bitfinex","SOLUSD",1643663868685,0.25,98.899,98.861,43.53319507]
["bitfinex","SOLUSD",1643663869087,0.25,98.899,98.86,14.57]
["bitfinex","SOLUSD",1643663870284,0.25,98.909,98.86,14.57]
["bitfinex","SOLUSD",1643663870986,0.25,98.909,98.861,45.71520425]
["bitfinex","SOLUSD",1643663871382,0.25,98.909,98.862,0.25]
["bitfinex","SOLUSD",1643663871584,0.25,98.909,98.863,5.056]
["bitfinex","SOLUSD",1643663871781,0.25,98.909,98.861,45.71520425]
["bitfinex","SOLUSD",1643663873794,15.176,98.9,98.861,45.71520425]
["bitfinex","SOLUSD",1643663874185,0.25,98.899,98.861,45.71520425]
["bitfinex","SOLUSD",1643663874985,0.25,98.899,98.86,14.57]
["bitfinex","SOLUSD",1643663875190,15.177,98.89,98.86,14.57]
["bitfinex","SOLUSD",1643663875393,5.306,98.889,98.823,2.72844221]
["bitfinex","SOLUSD",1643663875591,5.306,98.889,98.791,22.6397]
["bitfinex","SOLUSD",1643663875592,15.986,98.889,98.83,14.57]
["bitfinex","SOLUSD",1643663875985,10.17676801,98.888,98.831,42.36384869]
["bitfinex","SOLUSD",1643663876485,15.181,98.88,98.831,42.36384869]
["bitfinex","SOLUSD",1643663876687,15.181,98.88,98.831,47.42084869]
["bitfinex","SOLUSD",1643663876887,0.25,98.879,98.831,47.42084869]
["bitfinex","SOLUSD",1643663877086,0.25,98.879,98.832,2.72964253]
["bitfinex","SOLUSD",1643663877486,0.25,98.879,98.831,47.42084869]
["bitfinex","SOLUSD",1643663877487,0.25,98.879,98.83,14.57]
["bitfinex","SOLUSD",1643663877687,5.057,98.878,98.83,14.57]
["bitfinex","SOLUSD",1643663877893,0.25,98.877,98.83,14.57]
["bitfinex","SOLUSD",1643663878088,0.25,98.877,98.831,0.25]
["bitfinex","SOLUSD",1643663878488,0.25,98.877,98.831,41.92393784]
["bitfinex","SOLUSD",1643663878991,0.25,98.887,98.831,41.92393784]
["bitfinex","SOLUSD",1643663879392,0.25,98.887,98.83,14.57]
["bitfinex","SOLUSD",1643663879590,5.057,98.886,98.83,14.57]
["bitfinex","SOLUSD",1643663880089,15.18,98.88,98.831,0.25]
["bitfinex","SOLUSD",1643663880289,0.25,98.879,98.831,0.25]
["bitfinex","SOLUSD",1643663880492,0.25,98.879,98.831,45.825146]
["bitfinex","SOLUSD",1643663881291,5.057,98.907,98.831,45.825146]
["bitfinex","SOLUSD",1643663881492,11.88058578,98.907,98.832,5.057]
["bitfinex","SOLUSD",1643663881889,11.88058578,98.907,98.833,0.25]
["bitfinex","SOLUSD",1643663882091,15.176,98.9,98.84,15.175]
["bitfinex","SOLUSD",1643663882289,23.826,98.9,98.85,14.57]
["bitfinex","SOLUSD",1643663883291,15.18,98.89,98.85,14.57]
["bitfinex","SOLUSD",1643663883692,7.96220802,98.889,98.85,14.57]
["bitfinex","SOLUSD",1643663884494,15.181,98.88,98.85,14.57]
["bitfinex","SOLUSD",1643663884695,27.641,98.88,98.85,14.57]
["bitfinex","SOLUSD",1643663884895,0.25,98.879,98.85,14.57]
["bitfinex","SOLUSD",1643663885096,168.0,98.876,98.78,0.001]
["bitfinex","SOLUSD",1643663885298,11.42726999,98.722,98.693,0.2]
["bitfinex","SOLUSD",1643663885497,11.42726999,98.722,98.692,7.13885545]
["bitfinex","SOLUSD",1643663885498,24.79726999,98.722,98.694,0.2]
["bitfinex","SOLUSD",1643663885726,24.79726999,98.722,98.695,0.2]
["bitfinex","SOLUSD",1643663885898,24.79726999,98.722,98.696,2.79004856]
["bitfinex","SOLUSD",1643663886498,24.79726999,98.722,98.697,37.84984891]
["bitfinex","SOLUSD",1643663886898,24.79726999,98.722,98.7,14.57]
["bitfinex","SOLUSD",1643663887398,24.79726999,98.722,98.701,9.87591896]
["bitfinex","SOLUSD",1643663887831,24.79726999,98.722,98.702,0.25]
["bitfinex","SOLUSD",1643663888603,11.42726999,98.722,98.71,6.0]
["bitfinex","SOLUSD",1643663888803,11.42726999,98.722,98.711,0.25]
["bitfinex","SOLUSD",1643663890202,15.197,98.76,98.711,0.25]
["bitfinex","SOLUSD",1643663890603,15.197,98.76,98.712,9.87591896]
["bitfinex","SOLUSD",1643663890804,15.197,98.76,98.713,45.7598387]
["bitfinex","SOLUSD",1643663891524,15.197,98.76,98.713,45.5098387]
["bitfinex","SOLUSD",1643663891925,0.25,98.759,98.713,45.5098387]
["bitfinex","SOLUSD",1643663892324,15.197,98.76,98.713,45.5098387]
["bitfinex","SOLUSD",1643663892721,15.197,98.76,98.714,0.25]
["bitfinex","SOLUSD",1643663893326,15.197,98.76,98.713,45.5098387]
["bitfinex","SOLUSD",1643663893723,15.197,98.76,98.714,10.12591896]
["bitfinex","SOLUSD",1643663894124,15.197,98.76,98.714,9.87591896]
["bitfinex","SOLUSD",1643663894822,0.25,98.759,98.714,9.87591896]
["bitfinex","SOLUSD",1643663895273,0.25,98.759,98.715,0.25]
["bitfinex","SOLUSD",1643663895625,5.063,98.779,98.715,102.25]
["bitfinex","SOLUSD",1643663895827,5.063,98.793,98.72,14.57]
["bitfinex","SOLUSD",1643663896025,5.062,98.799,98.715,0.25]
["bitfinex","SOLUSD",1643663896826,5.062,98.799,98.716,9.87591896]
["bitfinex","SOLUSD",1643663897027,50.647,98.8,98.716,9.87591896]
["bitfinex","SOLUSD",1643663897028,15.193,98.78,98.716,9.87591896]
["bitfinex","SOLUSD",1643663897828,15.893,98.78,98.716,9.87591896]
["bitfinex","SOLUSD",1643663898227,0.25,98.779,98.717,0.25]
["bitfinex","SOLUSD",1643663898938,15.194,98.77,98.716,9.87591896]
["bitfinex","SOLUSD",1643663899337,5.063,98.769,98.716,9.87591896]
["bitfinex","SOLUSD",1643663899738,29.3115,98.789,98.716,9.87591896]
["bitfinex","SOLUSD",1643663899939,15.196,98.76,98.714,9.87591896]
["bitfinex","SOLUSD",1643663900142,29.3115,98.789,98.714,9.87591896]
["bitfinex","SOLUSD",1643663900340,0.25,98.788,98.714,9.87591896]
["bitfinex","SOLUSD",1643663900638,5.063,98.787,98.714,9.87591896]
["bitfinex","SOLUSD",1643663900840,0.25,98.786,98.715,0.25]
["bitfinex","SOLUSD",1643663901042,5.063,98.785,98.715,0.25]
["bitfinex","SOLUSD",1643663901444,15.194,98.77,98.715,0.25]
["bitfinex","SOLUSD",1643663901643,5.063,98.783,98.715,0.25]
["bitfinex","SOLUSD",1643663901838,0.25,98.769,98.715,0.25]
["bitfinex","SOLUSD",1643663902239,0.25,98.769,98.72,6.0]
["bitfinex","SOLUSD",1643663902442,15.193,98.78,98.721,0.25]
["bitfinex","SOLUSD",1643663902947,50.639,98.81,98.721,0.25]
["bitfinex","SOLUSD",1643663903146,28.5164,98.809,98.722,9.87591896]
["bitfinex","SOLUSD",1643663903348,23.4544,98.809,98.723,0.25]
["bitfinex","SOLUSD",1643663903553,5.062,98.808,98.723,0.25]
["bitfinex","SOLUSD",1643663904744,107.062,98.808,98.723,0.25]
["bitfinex","SOLUSD",1643663905144,15.194,98.77,98.723,0.25]
["bitfinex","SOLUSD",1643663905344,0.25,98.769,98.723,0.25]
["bitfinex","SOLUSD",1643663905946,0.95,98.769,98.723,0.25]
["bitfinex","SOLUSD",1643663906148,0.95,98.769,98.724,9.87591896]
["bitfinex","SOLUSD",1643663906547,15.197,98.76,98.724,9.87591896]
["bitfinex","SOLUSD",1643663906950,0.25,98.759,98.724,9.87591896]
["bitfinex","SOLUSD",1643663908658,15.198,98.75,98.724,9.87591896]
["bitfinex","SOLUSD",1643663908856,0.25,98.749,98.724,9.87591896]
["bitfinex","SOLUSD",1643663909257,0.25,98.749,98.714,9.87591896]
["bitfinex","SOLUSD",1643663910077,0.25,98.759,98.714,9.87591896]
["bitfinex","SOLUSD",1643663910278,15.196,98.76,98.715,46.62690992]
["bitfinex","SOLUSD",1643663910879,15.196,98.76,98.714,9.87591896]
["bitfinex","SOLUSD",1643663912279,15.196,98.76,98.68,14.57]
["bitfinex","SOLUSD",1643663912280,15.196,98.76,98.684,0.2]
["bitfinex","SOLUSD",1643663912480,5.064,98.759,98.682,0.2]
["bitfinex","SOLUSD",1643663912980,15.202,98.74,98.682,0.2]
["bitfinex","SOLUSD",1643663913189,15.202,98.74,98.682,40.82305403]
["bitfinex","SOLUSD",1643663913381,0.25,98.739,98.683,0.2]
["bitfinex","SOLUSD",1643663914384,0.25,98.748,98.683,0.45]
["bitfinex","SOLUSD",1643663914983,15.201,98.73,98.683,0.45]
["bitfinex","SOLUSD",1643663915397,15.201,98.73,98.684,9.87591896]
["bitfinex","SOLUSD",1643663915586,15.201,98.73,98.684,10.07591896]
["bitfinex","SOLUSD",1643663915784,15.201,98.73,98.685,0.45]
["bitfinex","SOLUSD",1643663916184,15.201,98.73,98.685,0.2]
["bitfinex","SOLUSD",1643663917387,24.6461,98.767,98.685,0.2]
["bitfinex","SOLUSD",1643663917790,5.065,98.768,98.706,0.322725]
["bitfinex","SOLUSD",1643663917990,5.064,98.789,98.706,0.322725]
["bitfinex","SOLUSD",1643663918293,50.658,98.78,98.706,0.322725]
["bitfinex","SOLUSD",1643663918493,28.2677,98.779,98.707,9.87591896]
["bitfinex","SOLUSD",1643663919693,15.197,98.76,98.707,9.87591896]
["bitfinex","SOLUSD",1643663919893,5.314,98.759,98.707,9.87591896]
["bitfinex","SOLUSD",1643663921093,15.2,98.75,98.707,9.87591896]
["bitfinex","SOLUSD",1643663921294,0.25,98.749,98.707,9.87591896]
["bitfinex","SOLUSD",1643663921498,0.25,98.749,98.702,9.87591896]
["bitfinex","SOLUSD",1643663921694,0.25,98.749,98.702,10.12591896]
["bitfinex","SOLUSD",1643663922596,0.25,98.768,98.702,10.12591896]
["bitfinex","SOLUSD",1643663922853,15.199,98.75,98.702,10.12591896]
["bitfinex","SOLUSD",1643663924398,0.25,98.749,98.702,10.12591896]
["bitfinex","SOLUSD",1643663924597,0.25,98.749,98.702,9.87591896]
["bitfinex","SOLUSD",1643663925799,0.25,98.749,98.703,0.25]
["bitfinex","SOLUSD",1643663926208,15.201,98.74,98.703,0.25]
["bitfinex","SOLUSD",1643663926400,0.25,98.739,98.704,9.87591896]
["bitfinex","SOLUSD",1643663927499,0.25,98.758,98.704,9.87591896]
["bitfinex","SOLUSD",1643663927701,15.202,98.75,98.704,48.29040625]
["bitfinex","SOLUSD",1643663927899,0.25,98.749,98.704,9.87591896]
["bitfinex","SOLUSD",1643663929309,0.25,98.756,98.704,9.87591896]
["bitfinex","SOLUSD",1643663929706,0.25,98.756,98.698,9.87591896]
["bitfinex","SOLUSD",1643663929906,0.25,98.757,98.698,10.12591896]
["bitfinex","SOLUSD",1643663930106,5.064,98.756,98.698,10.12591896]
["bitfinex","SOLUSD",1643663930306,0.25,98.755,98.698,10.12591896]
["bitfinex","SOLUSD",1643663931110,15.2,98.75,98.698,10.12591896]
["bitfinex","SOLUSD",1643663931335,0.25,98.749,98.698,10.12591896]
["bitfinex","SOLUSD",1643663931710,5.314,98.749,98.698,10.12591896]
["bitfinex","SOLUSD",1643663932109,0.25,98.749,98.698,10.12591896]
["bitfinex","SOLUSD",1643663932522,15.201,98.74,98.698,10.12591896]
["bitfinex","SOLUSD",1643663932917,0.25,98.739,98.698,10.12591896]
["bitfinex","SOLUSD",1643663934525,0.25,98.739,98.698,9.87591896]
["bitfinex","SOLUSD",1643663934716,5.314,98.739,98.698,9.87591896]
["bitfinex","SOLUSD",1643663934916,15.203,98.73,98.696,0.2]
["bitfinex","SOLUSD",1643663935116,15.203,98.73,98.695,0.2]
["bitfinex","SOLUSD",1643663935318,0.25,98.729,98.695,0.2]
["bitfinex","SOLUSD",1643663936445,0.25,98.756,98.695,0.2]
["bitfinex","SOLUSD",1643663936740,5.064,98.755,98.695,0.2]
["bitfinex","SOLUSD",1643663936941,0.25,98.754,98.695,0.2]
["bitfinex","SOLUSD",1643663937140,15.204,98.72,98.695,0.2]
["bitfinex","SOLUSD",1643663937337,0.25,98.719,98.695,0.2]
["bitfinex","SOLUSD",1643663938139,5.065,98.718,98.696,9.87591896]
["bitfinex","SOLUSD",1643663938341,15.205,98.71,98.696,10.07591896]
["bitfinex","SOLUSD",1643663938542,17.73719997,98.71,98.7,0.5]
["bitfinex","SOLUSD",1643663938840,0.25,98.709,98.696,9.87591896]
["bitfinex","SOLUSD",1643663941243,17.73719997,98.71,98.677,0.2]
["bitfinex","SOLUSD",1643663941445,15.205,98.71,98.684,1.39841929]
["bitfinex","SOLUSD",1643663941846,15.205,98.71,98.685,1.39841929]
["bitfinex","SOLUSD",1643663942845,0.25,98.709,98.685,1.39841929]
["bitfinex","SOLUSD",1643663943046,15.207,98.7,98.685,1.39841929]
["bitfinex","SOLUSD",1643663943244,20.77139994,98.7,98.685,1.39841929]
["bitfinex","SOLUSD",1643663943445,20.77139994,98.7,98.664,2.79654468]
["bitfinex","SOLUSD",1643663943446,20.77139994,98.7,98.684,1.39841929]
["bitfinex","SOLUSD",1643663943847,20.77139994,98.7,98.683,1.39841929]
["bitfinex","SOLUSD",1643663944244,15.207,98.7,98.683,1.39841929]
["bitfinex","SOLUSD",1643663945046,15.207,98.7,98.682,1.39841929]
["bitfinex","SOLUSD",1643663945247,15.206,98.71,98.683,1.39841929]
["bitfinex","SOLUSD",1643663945649,0.25,98.709,98.683,1.39841929]
["bitfinex","SOLUSD",1643663946649,15.206,98.71,98.684,0.25]
["bitfinex","SOLUSD",1643663946850,15.204,98.72,98.684,0.25]
["bitfinex","SOLUSD",1643663947048,22.8331,98.726,98.687,1.39841929]
["bitfinex","SOLUSD",1643663947853,5.065,98.725,98.686,0.2]
["bitfinex","SOLUSD",1643663948051,15.204,98.72,98.686,0.2]
["bitfinex","SOLUSD",1643663948357,0.25,98.719,98.686,0.2]
["bitfinex","SOLUSD",1643663949553,15.205,98.72,98.686,0.2]
["bitfinex","SOLUSD",1643663949757,0.25,98.719,98.686,0.2]
["bitfinex","SOLUSD",1643663950387,5.065,98.723,98.687,9.87591896]
["bitfinex","SOLUSD",1643663950554,5.065,98.723,98.687,10.07591896]
["bitfinex","SOLUSD",1643663950852,5.065,98.725,98.688,0.2]
["bitfinex","SOLUSD",1643663951352,15.205,98.71,98.687,6.07661896]
["bitfinex","SOLUSD",1643663951554,5.065,98.709,98.687,6.07661896]
["bitfinex","SOLUSD",1643663951751,5.315,98.709,98.654,1.39841929]
["bitfinex","SOLUSD",1643663951952,5.315,98.709,98.649,1.39841929]
["bitfinex","SOLUSD",1643663951953,5.066,98.708,98.649,1.39841929]
["bitfinex","SOLUSD",1643663952151,5.066,98.708,98.646,1.39841929]
["bitfinex","SOLUSD",1643663952355,0.25,98.707,98.645,1.39841929]
["bitfinex","SOLUSD",1643663952651,5.066,98.706,98.645,1.39841929]
["bitfinex","SOLUSD",1643663952851,5.066,98.706,98.639,0.4]
["bitfinex","SOLUSD",1643663952852,0.25,98.705,98.644,1.39841929]
["bitfinex","SOLUSD",1643663953051,15.211,98.7,98.641,1.39841929]
["bitfinex","SOLUSD",1643663953252,5.067,98.699,98.641,1.39841929]
["bitfinex","SOLUSD",1643663953453,5.317,98.699,98.641,1.39841929]
["bitfinex","SOLUSD",1643663954152,5.317,98.699,98.639,0.4]
["bitfinex","SOLUSD",1643663954153,5.317,98.699,98.64,1.39841929]
["bitfinex","SOLUSD",1643663954358,5.317,98.699,98.639,1.79841929]
["bitfinex","SOLUSD",1643663954554,5.317,98.699,98.64,1.39841929]
["bitfinex","SOLUSD",1643663954958,15.21,98.69,98.64,1.39841929]
["bitfinex","SOLUSD",1643663955261,5.067,98.702,98.645,1.39841929]
["bitfinex","SOLUSD",1643663955454,27.6374,98.736,98.651,12.59664136]
["bitfinex","SOLUSD",1643663955670,27.6374,98.736,98.652,0.4]
["bitfinex","SOLUSD",1643663955858,27.6374,98.736,98.653,44.84300763]
["bitfinex","SOLUSD",1643663956058,27.6374,98.736,98.654,0.4]
["bitfinex","SOLUSD",1643663956255,73.2772,98.76,98.66,15.203]
["bitfinex","SOLUSD",1643663956256,5.066,98.759,98.66,15.203]
["bitfinex","SOLUSD",1643663956458,5.066,98.759,98.661,0.45]
["bitfinex","SOLUSD",1643663956655,5.066,98.759,98.661,0.65]
["bitfinex","SOLUSD",1643663956858,22.5642,98.758,98.663,1.39841929]
["bitfinex","SOLUSD",1643663957057,5.065,98.757,98.664,1.39841929]
["bitfinex","SOLUSD",1643663957458,5.065,98.757,98.665,1.64841929]
["bitfinex","SOLUSD",1643663957656,5.065,98.757,98.666,1.39841929]
["bitfinex","SOLUSD",1643663957856,0.25,98.756,98.667,0.25]
["bitfinex","SOLUSD",1643663958057,15.201,98.75,98.67,15.202]
["bitfinex","SOLUSD",1643663958261,15.201,98.75,98.671,102.0]
["bitfinex","SOLUSD",1643663958461,0.25,98.749,98.673,102.0]
["bitfinex","SOLUSD",1643663958860,0.25,98.749,98.674,0.25]
["bitfinex","SOLUSD",1643663959061,15.201,98.75,98.674,0.25]
["bitfinex","SOLUSD",1643663960064,5.065,98.749,98.674,0.25]
["bitfinex","SOLUSD",1643663960260,15.203,98.74,98.673,0.25]
["bitfinex","SOLUSD",1643663960459,5.065,98.739,98.673,0.25]
["bitfinex","SOLUSD",1643663960662,24.6337,98.738,98.673,0.25]
["bitfinex","SOLUSD",1643663960859,5.315,98.737,98.673,0.25]
["bitfinex","SOLUSD",1643663961059,0.25,98.737,98.673,0.25]
["bitfinex","SOLUSD",1643663962961,15.204,98.73,98.673,0.25]
["bitfinex","SOLUSD",1643663963365,0.25,98.729,98.673,0.25]
["bitfinex","SOLUSD",1643663967365,5.065,98.728,98.673,0.25]
["bitfinex","SOLUSD",1643663967770,0.25,98.727,98.673,0.25]
["bitfinex","SOLUSD",1643663969069,0.25,98.728,98.673,0.25]
["bitfinex","SOLUSD",1643663970896,5.065,98.727,98.673,0.25]
["bitfinex","SOLUSD",1643663971298,0.25,98.726,98.673,0.25]
["bitfinex","SOLUSD",1643663971533,5.065,98.725,98.673,0.25]
["bitfinex","SOLUSD",1643663971698,0.25,98.726,98.673,0.25]
["bitfinex","SOLUSD",1643663973001,0.25,98.728,98.673,0.25]
["bitfinex","SOLUSD",1643663973198,5.065,98.727,98.673,0.25]
["bitfinex","SOLUSD",1643663973397,0.25,98.726,98.673,0.25]
["bitfinex","SOLUSD",1643663973801,5.065,98.725,98.673,0.25]
["bitfinex","SOLUSD",1643663974004,0.25,98.726,98.673,0.25]
["bitfinex","SOLUSD",1643663974197,0.25,98.724,98.673,0.25]
["bitfinex","SOLUSD",1643663974398,0.25,98.726,98.673,0.25]
["bitfinex","SOLUSD",1643663974800,5.065,98.725,98.673,0.25]
["bitfinex","SOLUSD",1643663975199,0.25,98.724,98.673,0.25]
["bitfinex","SOLUSD",1643663975399,5.065,98.723,98.673,0.25]
["bitfinex","SOLUSD",1643663975799,15.205,98.72,98.67,1.39841929]
["bitfinex","SOLUSD",1643663976100,5.066,98.719,98.666,1.39841929]
["bitfinex","SOLUSD",1643663976300,28.6619,98.719,98.662,1.39841929]
["bitfinex","SOLUSD",1643663976701,28.6619,98.719,98.664,1.39841929]
["bitfinex","SOLUSD",1643663977100,28.6619,98.719,98.666,1.39841929]
["bitfinex","SOLUSD",1643663978408,15.207,98.71,98.664,1.39841929]
["bitfinex","SOLUSD",1643663978602,5.066,98.709,98.661,1.39841929]
["bitfinex","SOLUSD",1643663978809,5.066,98.709,98.652,1.39841929]
["bitfinex","SOLUSD",1643663979013,5.316,98.708,98.652,1.39841929]
["bitfinex","SOLUSD",1643663979402,24.3486,98.707,98.652,1.39841929]
["bitfinex","SOLUSD",1643663979603,5.066,98.706,98.652,1.39841929]
["bitfinex","SOLUSD",1643663979805,5.316,98.706,98.652,1.39841929]
["bitfinex","SOLUSD",1643663980106,15.21,98.7,98.652,1.39841929]
["bitfinex","SOLUSD",1643663980303,5.317,98.699,98.652,1.39841929]
["bitfinex","SOLUSD",1643663980503,5.317,98.699,98.651,1.90506065]
["bitfinex","SOLUSD",1643663981911,15.21,98.69,98.651,1.90506065]
["bitfinex","SOLUSD",1643663982309,0.25,98.689,98.651,1.90506065]
["bitfinex","SOLUSD",1643663983318,0.25,98.689,98.652,1.39841929]
["bitfinex","SOLUSD",1643663983909,0.25,98.689,98.651,0.50664136]
["bitfinex","SOLUSD",1643663985310,0.25,98.689,98.651,0.90664136]
["bitfinex","SOLUSD",1643663985913,0.25,98.689,98.651,1.90506065]
["bitfinex","SOLUSD",1643663986511,0.25,98.689,98.651,0.50664136]
["bitfinex","SOLUSD",1643663991953,5.067,98.727,98.652,1.39841929]
["bitfinex","SOLUSD",1643663992116,21.12994188,98.738,98.661,102.0]
["bitfinex","SOLUSD",1643663992315,21.12994188,98.738,98.675,1.39841929]
["bitfinex","SOLUSD",1643663992519,5.065,98.774,98.675,13.66841929]
["bitfinex","SOLUSD",1643663992716,21.12511033,98.773,98.676,0.25]
["bitfinex","SOLUSD",1643663992925,5.064,98.772,98.679,40.76902266]
["bitfinex","SOLUSD",1643663993317,5.064,98.772,98.679,42.16744195]
["bitfinex","SOLUSD",1643663993522,15.202,98.75,98.68,2.71955354]
["bitfinex","SOLUSD",1643663993722,5.065,98.749,98.68,2.71955354]
["bitfinex","SOLUSD",1643663994036,5.065,98.749,98.679,40.76902266]
["bitfinex","SOLUSD",1643663994417,24.4016,98.748,98.679,40.76902266]
["bitfinex","SOLUSD",1643663994617,15.204,98.74,98.679,40.76902266]
["bitfinex","SOLUSD",1643663994816,5.315,98.739,98.679,40.76902266]
["bitfinex","SOLUSD",1643663995316,0.25,98.739,98.68,0.25]
["bitfinex","SOLUSD",1643663995716,5.315,98.747,98.679,40.76902266]
["bitfinex","SOLUSD",1643663995919,5.315,98.747,98.68,0.25]
["bitfinex","SOLUSD",1643663996219,5.315,98.747,98.679,40.76902266]
["bitfinex","SOLUSD",1643663996817,0.25,98.747,98.68,0.25]
["bitfinex","SOLUSD",1643663997018,15.203,98.74,98.68,0.25]
["bitfinex","SOLUSD",1643663997218,5.065,98.739,98.68,0.25]
["bitfinex","SOLUSD",1643663997417,5.315,98.739,98.68,0.25]
["bitfinex","SOLUSD",1643663997619,0.25,98.739,98.679,40.76902266]
["bitfinex","SOLUSD",1643663997819,0.25,98.739,98.68,0.25]
["bitfinex","SOLUSD",1643663998020,0.25,98.739,98.68,15.451]
["bitfinex","SOLUSD",1643663998420,0.25,98.747,98.68,15.451]
["bitfinex","SOLUSD",1643663999120,24.4016,98.748,98.68,15.451]
["bitfinex","SOLUSD",1643663999324,24.1433,98.759,98.681,104.71955354]
["bitfinex","SOLUSD",1643663999522,24.1433,98.759,98.69,15.199]
["bitfinex","SOLUSD",1643663999822,5.064,98.781,98.691,0.25]
["bitfinex","SOLUSD",1643664000521,0.25,98.78,98.691,0.25]
["bitfinex","SOLUSD",1643664000721,5.064,98.779,98.691,0.25]
["bitfinex","SOLUSD",1643664000922,0.25,98.778,98.691,0.25]
["bitfinex","SOLUSD",1643664001122,15.198,98.77,98.7,15.198]
["bitfinex","SOLUSD",1643664001328,5.314,98.769,98.701,45.89591809]
["bitfinex","SOLUSD",1643664002123,5.314,98.769,98.702,102.0]
["bitfinex","SOLUSD",1643664002323,5.314,98.769,98.703,0.25]
["bitfinex","SOLUSD",1643664002822,0.25,98.769,98.71,15.196]
["bitfinex","SOLUSD",1643664003023,0.25,98.769,98.71,14.57]
["bitfinex","SOLUSD",1643664003245,0.25,98.778,98.711,102.25]
["bitfinex","SOLUSD",1643664003422,5.063,98.777,98.711,102.25]
["bitfinex","SOLUSD",1643664003827,5.063,98.781,98.712,2.71955354]
["bitfinex","SOLUSD",1643664004225,5.063,98.781,98.72,15.195]
["bitfinex","SOLUSD",1643664004426,5.063,98.8,98.721,45.37349984]
["bitfinex","SOLUSD",1643664004626,45.1851,98.8,98.721,45.37349984]
["bitfinex","SOLUSD",1643664005827,0.25,98.799,98.722,0.25]
["bitfinex","SOLUSD",1643664006027,15.195,98.79,98.721,45.12349984]
["bitfinex","SOLUSD",1643664006330,0.25,98.799,98.721,45.12349984]
["bitfinex","SOLUSD",1643664006331,5.313,98.789,98.721,45.12349984]
["bitfinex","SOLUSD",1643664006526,22.7109,98.788,98.721,45.12349984]
["bitfinex","SOLUSD",1643664006727,5.063,98.787,98.721,45.12349984]
["bitfinex","SOLUSD",1643664006927,5.313,98.787,98.722,0.25]
["bitfinex","SOLUSD",1643664007933,5.313,98.787,98.702,24.9955]
["bitfinex","SOLUSD",1643664008135,15.196,98.78,98.7,14.57]
["bitfinex","SOLUSD",1643664008329,5.313,98.779,98.69,14.57]
["bitfinex","SOLUSD",1643664008731,102.0,98.778,98.69,14.57]
["bitfinex","SOLUSD",1643664008938,50.675,98.76,98.69,14.57]
["bitfinex","SOLUSD",1643664009130,15.202,98.75,98.668,2.71955354]
["bitfinex","SOLUSD",1643664009328,0.25,98.749,98.67,14.57]
["bitfinex","SOLUSD",1643664009529,5.065,98.748,98.67,14.57]
["bitfinex","SOLUSD",1643664009731,5.065,98.748,98.671,0.25]
["bitfinex","SOLUSD",1643664010028,23.3787,98.747,98.671,37.99919991]
["bitfinex","SOLUSD",1643664010228,15.204,98.73,98.671,37.99919991]
["bitfinex","SOLUSD",1643664010430,0.25,98.729,98.671,37.99919991]
["bitfinex","SOLUSD",1643664011658,0.25,98.729,98.672,2.71955354]
["bitfinex","SOLUSD",1643664011855,0.25,98.729,98.673,0.25]
["bitfinex","SOLUSD",1643664012255,0.25,98.729,98.674,2.71955354]
["bitfinex","SOLUSD",1643664012455,0.25,98.729,98.675,0.25]
["bitfinex","SOLUSD",1643664012855,0.25,98.729,98.676,2.71955354]
["bitfinex","SOLUSD",1643664013256,0.25,98.729,98.677,0.25]
["bitfinex","SOLUSD",1643664013758,0.25,98.729,98.69,14.57]
["bitfinex","SOLUSD",1643664013961,23.1287,98.747,98.691,41.754763]
["bitfinex","SOLUSD",1643664014259,0.25,98.746,98.691,44.72431654]
["bitfinex","SOLUSD",1643664014469,0.25,98.746,98.692,2.71955354]
["bitfinex","SOLUSD",1643664014859,0.25,98.746,98.693,0.25]
["bitfinex","SOLUSD",1643664015263,0.25,98.746,98.694,2.71955354]
["bitfinex","SOLUSD",1643664015660,0.25,98.746,98.695,0.25]
["bitfinex","SOLUSD",1643664016061,0.25,98.746,98.695,2.96955354]
["bitfinex","SOLUSD",1643664018063,5.064,98.745,98.695,2.71955354]
["bitfinex","SOLUSD",1643664018264,0.25,98.746,98.69,14.57]
["bitfinex","SOLUSD",1643664018562,5.064,98.749,98.691,104.96955354]
["bitfinex","SOLUSD",1643664018768,5.064,98.785,98.691,2.96955354]
["bitfinex","SOLUSD",1643664018987,29.5105,98.785,98.692,39.883686]
["bitfinex","SOLUSD",1643664019365,15.199,98.76,98.693,2.96955354]
["bitfinex","SOLUSD",1643664019574,5.064,98.758,98.693,2.96955354]
["bitfinex","SOLUSD",1643664019768,5.064,98.758,98.693,2.71955354]
["bitfinex","SOLUSD",1643664019968,0.25,98.757,98.693,2.71955354]
["bitfinex","SOLUSD",1643664020169,5.064,98.756,98.69,14.57]
["bitfinex","SOLUSD",1643664020471,15.201,98.75,98.691,43.90639763]
["bitfinex","SOLUSD",1643664020672,5.064,98.749,98.691,43.90639763]
["bitfinex","SOLUSD",1643664020870,5.314,98.749,98.691,43.90639763]
["bitfinex","SOLUSD",1643664021871,5.314,98.749,98.692,0.25]
["bitfinex","SOLUSD",1643664022472,15.201,98.74,98.692,0.25]
["bitfinex","SOLUSD",1643664022878,0.25,98.739,98.692,0.25]
["bitfinex","SOLUSD",1643664023775,0.25,98.739,98.693,9.8558]
["bitfinex","SOLUSD",1643664024777,0.25,98.739,98.694,44.41321237]
["bitfinex","SOLUSD",1643664025573,0.25,98.739,98.693,9.8558]
["bitfinex","SOLUSD",1643664026576,0.25,98.739,98.693,50.50959628]
["bitfinex","SOLUSD",1643664026875,0.25,98.739,98.693,40.65379628]
["bitfinex","SOLUSD",1643664028277,0.25,98.739,98.692,9.8558]
["bitfinex","SOLUSD",1643664028678,15.203,98.73,98.692,9.8558]
["bitfinex","SOLUSD",1643664028876,0.25,98.729,98.692,9.8558]
["bitfinex","SOLUSD",1643664029279,0.25,98.729,98.693,41.12720562]
["bitfinex","SOLUSD",1643664029484,0.25,98.729,98.692,9.8558]
["bitfinex","SOLUSD",1643664029678,12.41,98.729,98.692,9.8558]
["bitfinex","SOLUSD",1643664030077,12.41,98.729,98.673,1.39841929]
["bitfinex","SOLUSD",1643664030078,12.41,98.729,98.676,9.8558]
["bitfinex","SOLUSD",1643664030480,12.41,98.729,98.677,38.56358249]
["bitfinex","SOLUSD",1643664030882,24.2508,98.728,98.677,38.56358249]
["bitfinex","SOLUSD",1643664031079,24.2508,98.728,98.677,0.25]
["bitfinex","SOLUSD",1643664031281,0.25,98.727,98.677,0.25]
["bitfinex","SOLUSD",1643664031481,0.25,98.727,98.676,9.8558]
["bitfinex","SOLUSD",1643664033080,15.204,98.72,98.676,9.8558]
["bitfinex","SOLUSD",1643664033281,0.25,98.719,98.665,1.39841929]
["bitfinex","SOLUSD",1643664033482,5.066,98.718,98.671,9.8558]
["bitfinex","SOLUSD",1643664033884,0.25,98.717,98.671,9.8558]
["bitfinex","SOLUSD",1643664034082,5.066,98.716,98.671,9.8558]
["bitfinex","SOLUSD",1643664034582,15.208,98.71,98.671,9.8558]
["bitfinex","SOLUSD",1643664034981,5.316,98.709,98.671,9.8558]
["bitfinex","SOLUSD",1643664035181,14.406,98.709,98.671,9.8558]
["bitfinex","SOLUSD",1643664035380,9.34,98.709,98.671,9.8558]
["bitfinex","SOLUSD",1643664035981,15.208,98.7,98.671,9.8558]
["bitfinex","SOLUSD",1643664036381,0.25,98.699,98.671,9.8558]
["bitfinex","SOLUSD",1643664036997,0.25,98.699,98.665,42.09503268]
["bitfinex","SOLUSD",1643664037184,15.208,98.7,98.665,42.09503268]
["bitfinex","SOLUSD",1643664037384,23.4768,98.711,98.657,0.4]
["bitfinex","SOLUSD",1643664037588,23.4768,98.711,98.653,0.65]
["bitfinex","SOLUSD",1643664037791,35.7568,98.711,98.653,0.65]
["bitfinex","SOLUSD",1643664038790,0.25,98.71,98.653,0.65]
["bitfinex","SOLUSD",1643664038990,15.207,98.7,98.653,0.65]
["bitfinex","SOLUSD",1643664039397,0.25,98.699,98.654,9.8558]
["bitfinex","SOLUSD",1643664039592,0.25,98.699,98.654,10.2558]
["bitfinex","SOLUSD",1643664039792,0.25,98.699,98.655,0.4]
["bitfinex","SOLUSD",1643664041394,15.209,98.69,98.655,0.4]
["bitfinex","SOLUSD",1643664041592,24.309,98.69,98.655,0.4]
["bitfinex","SOLUSD",1643664041794,0.25,98.689,98.655,0.4]
["bitfinex","SOLUSD",1643664043094,0.25,98.689,98.656,9.8558]
["bitfinex","SOLUSD",1643664043294,0.25,98.689,98.656,10.2558]
["bitfinex","SOLUSD",1643664043495,0.25,98.689,98.657,0.4]
["bitfinex","SOLUSD",1643664044696,15.209,98.69,98.657,0.4]
["bitfinex","SOLUSD",1643664044919,15.208,98.7,98.657,0.4]
["bitfinex","SOLUSD",1643664046221,0.25,98.699,98.658,9.8558]
["bitfinex","SOLUSD",1643664046421,0.25,98.699,98.658,10.2558]
["bitfinex","SOLUSD",1643664046621,0.25,98.699,98.659,0.4]
["bitfinex","SOLUSD",1643664049525,0.25,98.699,98.66,9.8558]
["bitfinex","SOLUSD",1643664049745,0.25,98.699,98.66,10.2558]
["bitfinex","SOLUSD",1643664049925,0.25,98.699,98.661,0.4]
["bitfinex","SOLUSD",1643664052329,15.209,98.69,98.661,0.4]
["bitfinex","SOLUSD",1643664052529,24.959,98.69,98.662,9.8558]
["bitfinex","SOLUSD",1643664052728,23.4041,98.689,98.662,10.0558]
["bitfinex","SOLUSD",1643664052932,23.4041,98.689,98.663,0.4]
["bitfinex","SOLUSD",1643664053333,15.213,98.68,98.663,0.4]
["bitfinex","SOLUSD",1643664053730,0.25,98.679,98.663,0.4]
["bitfinex","SOLUSD",1643664054736,5.067,98.678,98.663,0.4]
["bitfinex","SOLUSD",1643664054936,0.25,98.677,98.663,0.4]
["bitfinex","SOLUSD",1643664055135,5.067,98.676,98.663,0.4]
["bitfinex","SOLUSD",1643664055332,0.25,98.675,98.663,0.4]
["bitfinex","SOLUSD",1643664055542,0.25,98.675,98.664,9.8558]
["bitfinex","SOLUSD",1643664055734,0.25,98.675,98.664,10.2558]
["bitfinex","SOLUSD",1643664055934,0.25,98.675,98.664,9.8558]
["bitfinex","SOLUSD",1643664056733,15.213,98.68,98.664,9.8558]
["bitfinex","SOLUSD",1643664056734,0.25,98.679,98.664,9.8558]
["bitfinex","SOLUSD",1643664058633,0.25,98.679,98.664,0.4]
["bitfinex","SOLUSD",1643664058833,0.25,98.679,98.653,0.4]
["bitfinex","SOLUSD",1643664059936,23.1541,98.689,98.653,0.4]
["bitfinex","SOLUSD",1643664061636,23.1541,98.689,98.653,0.65]
["bitfinex","SOLUSD",1643664061835,23.1541,98.689,98.654,9.8558]
["bitfinex","SOLUSD",1643664062036,23.1541,98.689,98.654,10.2558]
["bitfinex","SOLUSD",1643664062240,23.1541,98.689,98.655,0.4]
["bitfinex","SOLUSD",1643664062639,0.25,98.688,98.655,0.4]
["bitfinex","SOLUSD",1643664063136,23.1541,98.689,98.655,0.4]
["bitfinex","SOLUSD",1643664063936,152.698,98.72,98.655,0.4]
["bitfinex","SOLUSD",1643664063937,5.067,98.715,98.655,0.4]
["bitfinex","SOLUSD",1643664064136,1.42056417,98.73,98.655,0.4]
["bitfinex","SOLUSD",1643664064335,24.046,98.74,98.656,1.39841929]
["bitfinex","SOLUSD",1643664064538,24.046,98.74,98.663,38.5050204]
["bitfinex","SOLUSD",1643664064738,24.046,98.74,98.664,0.4]
["bitfinex","SOLUSD",1643664064940,5.066,98.739,98.664,0.4]
["bitfinex","SOLUSD",1643664065137,24.046,98.74,98.664,0.65]
["bitfinex","SOLUSD",1643664065740,5.066,98.739,98.664,0.65]
["bitfinex","SOLUSD",1643664065939,23.4183,98.72,98.664,0.65]
["bitfinex","SOLUSD",1643664066139,23.6683,98.72,98.664,0.65]
["bitfinex","SOLUSD",1643664066340,6.48656417,98.751,98.664,0.65]
["bitfinex","SOLUSD",1643664066543,1.42056417,98.751,98.673,6.0]
["bitfinex","SOLUSD",1643664066745,1.42056417,98.765,98.68,14.57]
["bitfinex","SOLUSD",1643664066942,1.42056417,98.778,98.681,0.25]
["bitfinex","SOLUSD",1643664067141,1.42056417,98.779,98.69,15.196]
["bitfinex","SOLUSD",1643664067346,1.42056417,98.777,98.691,0.25]
["bitfinex","SOLUSD",1643664067543,1.42056417,98.775,98.691,0.25]
["bitfinex","SOLUSD",1643664067784,5.065,98.774,98.691,0.25]
["bitfinex","SOLUSD",1643664068150,5.065,98.774,98.692,9.8558]
["bitfinex","SOLUSD",1643664068344,5.065,98.777,98.694,102.0]
["bitfinex","SOLUSD",1643664068547,22.9242,98.778,98.694,102.0]
["bitfinex","SOLUSD",1643664068747,22.9242,98.778,98.695,0.25]
["bitfinex","SOLUSD",1643664069142,1.42056417,98.797,98.701,102.0]
["bitfinex","SOLUSD",1643664069348,1.42056417,98.817,98.71,14.57]
["bitfinex","SOLUSD",1643664069546,5.062,98.816,98.715,6.0]
["bitfinex","SOLUSD",1643664069748,1.42056417,98.832,98.739,0.32357912]
["bitfinex","SOLUSD",1643664069953,5.062,98.862,98.75,14.57]
["bitfinex","SOLUSD",1643664069954,1.42056417,98.845,98.75,14.57]
["bitfinex","SOLUSD",1643664070149,1.42056417,98.86,98.76,21.185]
["bitfinex","SOLUSD",1643664070346,1.42056417,98.867,98.77,14.57]
["bitfinex","SOLUSD",1643664070545,5.059,98.866,98.771,35.78370135]
["bitfinex","SOLUSD",1643664070745,5.059,98.868,98.771,36.03370135]
["bitfinex","SOLUSD",1643664070949,5.059,98.875,98.772,102.0]
["bitfinex","SOLUSD",1643664071179,5.059,98.876,98.79,15.183]
["bitfinex","SOLUSD",1643664071378,1.42056417,98.878,98.791,44.79048319]
["bitfinex","SOLUSD",1643664071578,5.058,98.877,98.8,14.57]
["bitfinex","SOLUSD",1643664071782,2.83796074,98.913,98.841,0.32476693]
["bitfinex","SOLUSD",1643664071983,5.058,98.919,98.851,143.31391745]
["bitfinex","SOLUSD",1643664072178,5.056,98.979,98.87,15.17]
["bitfinex","SOLUSD",1643664072384,5.056,98.979,98.881,41.67349938]
["bitfinex","SOLUSD",1643664072578,5.056,98.979,98.89,14.57]
["bitfinex","SOLUSD",1643664072782,72.5666,99.024,98.89,14.57]
["bitfinex","SOLUSD",1643664072783,5.054,99.007,98.89,14.57]
["bitfinex","SOLUSD",1643664073027,5.053,99.023,98.901,102.0]
["bitfinex","SOLUSD",1643664073178,5.053,99.023,98.91,14.57]
["bitfinex","SOLUSD",1643664073381,5.053,99.023,98.911,11.301]
["bitfinex","SOLUSD",1643664073581,5.053,99.023,98.911,5.301]
["bitfinex","SOLUSD",1643664073780,5.053,99.023,98.922,45.58542702]
["bitfinex","SOLUSD",1643664073984,5.053,99.023,98.93,14.57]
["bitfinex","SOLUSD",1643664074181,5.053,99.023,98.941,41.83373693]
["bitfinex","SOLUSD",1643664074379,5.053,99.023,98.942,0.25]
["bitfinex","SOLUSD",1643664074579,39.4996,99.07,98.942,0.25]
["bitfinex","SOLUSD",1643664074580,5.051,99.069,98.943,5.051]
["bitfinex","SOLUSD",1643664074980,5.051,99.069,98.944,0.25]
["bitfinex","SOLUSD",1643664075182,5.051,99.069,98.945,5.05]
["bitfinex","SOLUSD",1643664075384,5.051,99.069,98.961,33.48773968]
["bitfinex","SOLUSD",1643664075582,5.049,99.098,98.97,14.57]
["bitfinex","SOLUSD",1643664075980,5.049,99.098,98.971,0.25]
["bitfinex","SOLUSD",1643664076380,5.049,99.098,98.99,15.152]
["bitfinex","SOLUSD",1643664076583,5.049,99.098,99.0,14.57]
["bitfinex","SOLUSD",1643664076988,5.049,99.098,99.001,0.25]
["bitfinex","SOLUSD",1643664077382,5.049,99.098,99.001,10.1058]
["bitfinex","SOLUSD",1643664077984,5.049,99.098,99.011,42.86945066]
["bitfinex","SOLUSD",1643664078186,5.049,99.098,99.02,14.57]
["bitfinex","SOLUSD",1643664078382,5.049,99.098,99.021,0.25]
["bitfinex","SOLUSD",1643664078582,5.047,99.11,99.021,0.25]
["bitfinex","SOLUSD",1643664078782,5.047,99.11,99.022,5.047]
["bitfinex","SOLUSD",1643664078986,20.195,99.11,99.022,5.047]
["bitfinex","SOLUSD",1643664079385,23.15169142,99.11,99.001,9.8558]
["bitfinex","SOLUSD",1643664079583,0.25,99.109,99.001,9.8558]
["bitfinex","SOLUSD",1643664079891,66.0,99.107,98.904,5.047]
["bitfinex","SOLUSD",1643664080086,15.157,99.08,98.93,15.161]
["bitfinex","SOLUSD",1643664080283,5.05,99.079,98.931,50.97149295]
["bitfinex","SOLUSD",1643664080488,8.25669142,99.079,98.931,50.97149295]
["bitfinex","SOLUSD",1643664080785,50.534,99.05,98.94,14.57]
["bitfinex","SOLUSD",1643664080985,5.05,99.049,98.94,14.57]
["bitfinex","SOLUSD",1643664081185,8.25669142,99.049,98.941,5.05]
["bitfinex","SOLUSD",1643664081483,15.16,99.04,98.941,5.05]
["bitfinex","SOLUSD",1643664081685,50.542,99.03,98.94,14.57]
["bitfinex","SOLUSD",1643664081884,5.301,99.029,98.94,14.57]
["bitfinex","SOLUSD",1643664082691,0.25,99.029,98.941,5.301]
["bitfinex","SOLUSD",1643664082887,0.95,99.029,98.941,5.301]
["bitfinex","SOLUSD",1643664083092,0.95,99.029,98.941,8.00900636]
["bitfinex","SOLUSD",1643664083289,0.7,99.029,98.941,5.301]
["bitfinex","SOLUSD",1643664083502,0.7,99.029,98.942,2.70800636]
["bitfinex","SOLUSD",1643664083686,0.7,99.029,98.943,5.051]
["bitfinex","SOLUSD",1643664083886,5.051,99.078,98.963,0.30246094]
["bitfinex","SOLUSD",1643664084087,5.051,99.078,98.98,182.17]
["bitfinex","SOLUSD",1643664084388,5.049,99.11,99.01,182.17]
["bitfinex","SOLUSD",1643664084586,5.047,99.139,99.02,20.57]
["bitfinex","SOLUSD",1643664084786,5.047,99.139,99.021,5.047]
["bitfinex","SOLUSD",1643664084986,5.047,99.139,99.04,15.144]
["bitfinex","SOLUSD",1643664085187,5.047,99.139,99.041,5.046]
["bitfinex","SOLUSD",1643664085387,5.046,99.11,99.041,5.296]
["bitfinex","SOLUSD",1643664085786,5.046,99.11,99.041,5.046]
["bitfinex","SOLUSD",1643664085989,20.195,99.11,99.041,5.046]
["bitfinex","SOLUSD",1643664086185,5.046,99.11,99.041,5.046]
["bitfinex","SOLUSD",1643664086386,0.25,99.109,99.041,5.046]
["bitfinex","SOLUSD",1643664086584,5.046,99.108,99.041,5.046]
["bitfinex","SOLUSD",1643664086986,0.25,99.107,99.041,5.046]
["bitfinex","SOLUSD",1643664087188,5.046,99.106,99.04,14.57]
["bitfinex","SOLUSD",1643664087388,0.25,99.105,99.041,5.046]
["bitfinex","SOLUSD",1643664087790,5.046,99.104,99.04,14.57]
["bitfinex","SOLUSD",1643664088196,0.25,99.103,99.04,14.57]
["bitfinex","SOLUSD",1643664088393,5.046,99.102,99.04,14.57]
["bitfinex","SOLUSD",1643664088792,0.25,99.101,99.04,14.57]
["bitfinex","SOLUSD",1643664088993,20.194,99.1,99.011,5.046]
["bitfinex","SOLUSD",1643664089193,0.1,99.099,99.012,0.25]
["bitfinex","SOLUSD",1643664089393,5.047,99.098,99.013,5.047]
["bitfinex","SOLUSD",1643664089698,0.25,99.097,98.993,2.70800636]
["bitfinex","SOLUSD",1643664089895,5.048,99.096,98.982,5.047]
["bitfinex","SOLUSD",1643664090093,15.151,99.08,98.96,14.57]
["bitfinex","SOLUSD",1643664090295,15.151,99.08,98.961,5.049]
["bitfinex","SOLUSD",1643664090296,5.299,99.079,98.961,5.049]
["bitfinex","SOLUSD",1643664090495,5.299,99.079,98.962,35.55087196]
["bitfinex","SOLUSD",1643664090698,5.299,99.079,98.963,5.049]
["bitfinex","SOLUSD",1643664090897,0.25,99.079,98.963,5.049]
["bitfinex","SOLUSD",1643664091097,5.049,99.078,98.963,5.049]
["bitfinex","SOLUSD",1643664091297,5.049,99.078,98.962,35.55087196]
["bitfinex","SOLUSD",1643664091298,15.156,99.05,98.97,15.155]
["bitfinex","SOLUSD",1643664091697,5.049,99.069,98.97,15.155]
["bitfinex","SOLUSD",1643664091896,50.52,99.07,98.971,102.0]
["bitfinex","SOLUSD",1643664092296,15.154,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643664092697,15.154,99.06,98.981,35.22445748]
["bitfinex","SOLUSD",1643664092897,0.25,99.059,98.981,35.22445748]
["bitfinex","SOLUSD",1643664093096,0.25,99.059,98.982,5.049]
["bitfinex","SOLUSD",1643664093298,0.25,99.059,98.983,0.25]
["bitfinex","SOLUSD",1643664093499,0.25,99.059,98.984,5.049]
["bitfinex","SOLUSD",1643664093897,0.25,99.059,98.985,0.25]
["bitfinex","SOLUSD",1643664094095,0.25,99.059,98.986,5.049]
["bitfinex","SOLUSD",1643664094296,0.25,99.059,98.987,0.25]
["bitfinex","SOLUSD",1643664094499,0.25,99.059,98.988,5.049]
["bitfinex","SOLUSD",1643664094898,0.25,99.059,98.989,0.25]
["bitfinex","SOLUSD",1643664095137,0.25,99.059,98.99,5.049]
["bitfinex","SOLUSD",1643664095298,0.25,99.059,98.991,0.25]
["bitfinex","SOLUSD",1643664095500,0.25,99.059,98.992,5.049]
["bitfinex","SOLUSD",1643664095900,0.25,99.059,98.993,0.25]
["bitfinex","SOLUSD",1643664096102,0.25,99.059,98.994,5.049]
["bitfinex","SOLUSD",1643664096299,0.25,99.059,98.995,0.25]
["bitfinex","SOLUSD",1643664096499,15.155,99.05,98.996,5.049]
["bitfinex","SOLUSD",1643664096698,15.155,99.05,98.981,5.049]
["bitfinex","SOLUSD",1643664096904,0.25,99.049,98.981,5.049]
["bitfinex","SOLUSD",1643664097101,0.25,99.049,98.971,5.049]
["bitfinex","SOLUSD",1643664097340,0.25,99.049,98.971,5.299]
["bitfinex","SOLUSD",1643664098331,5.299,99.049,98.971,5.299]
["bitfinex","SOLUSD",1643664100229,5.049,99.049,98.971,5.299]
["bitfinex","SOLUSD",1643664100428,15.155,99.05,98.971,5.299]
["bitfinex","SOLUSD",1643664101727,5.049,99.049,98.971,5.299]
["bitfinex","SOLUSD",1643664101928,15.157,99.04,98.971,5.299]
["bitfinex","SOLUSD",1643664102530,15.157,99.04,98.971,5.049]
["bitfinex","SOLUSD",1643664102931,0.25,99.039,98.971,5.049]
["bitfinex","SOLUSD",1643664103833,0.25,99.076,98.972,0.25]
["bitfinex","SOLUSD",1643664104032,0.25,99.076,98.973,5.049]
["bitfinex","SOLUSD",1643664104033,5.049,99.075,98.973,5.049]
["bitfinex","SOLUSD",1643664104231,5.049,99.075,98.974,37.10042767]
["bitfinex","SOLUSD",1643664104431,5.049,99.077,98.974,37.35042767]
["bitfinex","SOLUSD",1643664105031,15.154,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643664105233,15.154,99.06,98.981,5.049]
["bitfinex","SOLUSD",1643664105434,15.154,99.06,98.981,5.299]
["bitfinex","SOLUSD",1643664105631,0.25,99.059,98.981,5.299]
["bitfinex","SOLUSD",1643664106033,15.154,99.06,98.981,5.299]
["bitfinex","SOLUSD",1643664106239,5.049,99.077,98.991,37.86802341]
["bitfinex","SOLUSD",1643664106438,5.148,99.104,99.0,18.13]
["bitfinex","SOLUSD",1643664106635,5.048,99.095,99.002,6.0]
["bitfinex","SOLUSD",1643664106873,5.048,99.095,99.003,0.25]
["bitfinex","SOLUSD",1643664107037,5.048,99.103,99.003,0.25]
["bitfinex","SOLUSD",1643664107433,5.048,99.103,99.01,6.0]
["bitfinex","SOLUSD",1643664107636,15.149,99.1,99.02,15.147]
["bitfinex","SOLUSD",1643664107834,5.147,99.099,99.021,0.25]
["bitfinex","SOLUSD",1643664108037,0.1,99.099,99.021,0.25]
["bitfinex","SOLUSD",1643664109139,15.149,99.09,99.021,0.25]
["bitfinex","SOLUSD",1643664109336,5.397,99.089,99.02,27.277]
["bitfinex","SOLUSD",1643664109537,5.397,99.089,99.02,12.13]
["bitfinex","SOLUSD",1643664110541,15.151,99.08,99.02,12.13]
["bitfinex","SOLUSD",1643664110739,5.047,99.079,99.02,12.13]
["bitfinex","SOLUSD",1643664110939,0.25,99.079,99.02,12.13]
["bitfinex","SOLUSD",1643664111148,0.1,99.086,99.021,109.75500636]
["bitfinex","SOLUSD",1643664111339,0.1,99.104,99.031,102.0]
["bitfinex","SOLUSD",1643664111541,0.21879232,99.111,99.033,102.0]
["bitfinex","SOLUSD",1643664111739,0.21879232,99.111,99.034,5.046]
["bitfinex","SOLUSD",1643664111938,0.21879232,99.111,99.035,102.0]
["bitfinex","SOLUSD",1643664112142,0.21879232,99.111,99.04,15.144]
["bitfinex","SOLUSD",1643664112442,0.21879232,99.111,99.051,42.73365685]
["bitfinex","SOLUSD",1643664112641,0.21879232,99.111,99.06,12.13]
["bitfinex","SOLUSD",1643664112839,0.21879232,99.111,99.062,102.0]
["bitfinex","SOLUSD",1643664113044,0.21879232,99.111,99.072,40.44078037]
["bitfinex","SOLUSD",1643664113268,0.21879232,99.111,99.08,12.13]
["bitfinex","SOLUSD",1643664113540,0.21879232,99.111,99.081,0.25]
["bitfinex","SOLUSD",1643664113940,0.21879232,99.111,99.08,12.13]
["bitfinex","SOLUSD",1643664114341,0.21879232,99.111,99.081,0.25]
["bitfinex","SOLUSD",1643664114741,0.21879232,99.111,99.08,12.13]
["bitfinex","SOLUSD",1643664116042,5.045,99.11,99.06,12.13]
["bitfinex","SOLUSD",1643664116240,5.045,99.11,99.05,12.13]
["bitfinex","SOLUSD",1643664116441,0.25,99.109,99.024,2.70800636]
["bitfinex","SOLUSD",1643664116746,5.047,99.108,99.05,12.13]
["bitfinex","SOLUSD",1643664117056,5.047,99.108,99.011,5.046]
["bitfinex","SOLUSD",1643664117057,0.25,99.107,99.03,12.13]
["bitfinex","SOLUSD",1643664117248,5.047,99.106,99.011,5.046]
["bitfinex","SOLUSD",1643664117466,0.25,99.105,99.011,5.046]
["bitfinex","SOLUSD",1643664117641,15.148,99.1,99.011,5.046]
["bitfinex","SOLUSD",1643664117841,5.397,99.099,99.011,5.046]
["bitfinex","SOLUSD",1643664118044,5.397,99.099,98.97,12.13]
["bitfinex","SOLUSD",1643664118045,0.25,99.099,98.97,12.13]
["bitfinex","SOLUSD",1643664118245,50.515,99.09,98.97,12.13]
["bitfinex","SOLUSD",1643664118442,5.398,99.089,98.971,5.048]
["bitfinex","SOLUSD",1643664118843,22.7098,99.088,98.971,5.048]
["bitfinex","SOLUSD",1643664119044,107.149,99.087,98.972,39.03183598]
["bitfinex","SOLUSD",1643664119244,0.1,99.086,98.973,5.049]
["bitfinex","SOLUSD",1643664119443,5.049,99.085,98.973,5.049]
["bitfinex","SOLUSD",1643664119843,102.25,99.084,98.973,5.049]
["bitfinex","SOLUSD",1643664120043,15.155,99.08,98.97,12.13]
["bitfinex","SOLUSD",1643664120245,5.049,99.079,98.971,5.049]
["bitfinex","SOLUSD",1643664120444,5.299,99.079,98.971,5.049]
["bitfinex","SOLUSD",1643664120645,0.25,99.079,98.971,5.049]
["bitfinex","SOLUSD",1643664121246,0.25,99.079,98.97,57.21216457]
["bitfinex","SOLUSD",1643664121445,5.049,99.078,98.971,0.25]
["bitfinex","SOLUSD",1643664121644,5.049,99.085,98.971,0.25]
["bitfinex","SOLUSD",1643664121848,0.25,99.084,98.971,0.25]
["bitfinex","SOLUSD",1643664122048,15.154,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643664122244,5.049,99.059,98.98,15.154]
["bitfinex","SOLUSD",1643664122444,5.299,99.059,98.981,0.25]
["bitfinex","SOLUSD",1643664123048,5.299,99.059,98.99,15.153]
["bitfinex","SOLUSD",1643664123247,15.153,99.07,98.99,15.153]
["bitfinex","SOLUSD",1643664123449,5.148,99.086,98.991,0.25]
["bitfinex","SOLUSD",1643664123649,0.1,99.087,98.991,0.25]
["bitfinex","SOLUSD",1643664123848,0.1,99.087,98.991,102.25]
["bitfinex","SOLUSD",1643664124645,0.35,99.087,98.991,102.25]
["bitfinex","SOLUSD",1643664124846,5.048,99.086,99.011,45.04643546]
["bitfinex","SOLUSD",1643664125246,0.25,99.085,99.012,0.25]
["bitfinex","SOLUSD",1643664125447,5.048,99.084,99.012,0.25]
["bitfinex","SOLUSD",1643664125646,5.047,99.086,99.012,0.25]
["bitfinex","SOLUSD",1643664126352,5.047,99.086,98.991,0.25]
["bitfinex","SOLUSD",1643664126751,5.047,99.086,98.991,34.10108675]
["bitfinex","SOLUSD",1643664126951,5.047,99.086,99.0,15.151]
["bitfinex","SOLUSD",1643664126952,15.151,99.08,99.0,15.151]
["bitfinex","SOLUSD",1643664127457,0.25,99.079,99.001,0.25]
["bitfinex","SOLUSD",1643664127651,5.048,99.078,99.001,0.25]
["bitfinex","SOLUSD",1643664127850,0.25,99.077,99.001,0.25]
["bitfinex","SOLUSD",1643664128053,0.25,99.077,99.0,15.151]
["bitfinex","SOLUSD",1643664128452,0.25,99.077,99.001,0.25]
["bitfinex","SOLUSD",1643664128655,5.048,99.076,99.0,15.151]
["bitfinex","SOLUSD",1643664128858,0.25,99.075,99.001,0.25]
["bitfinex","SOLUSD",1643664129058,0.25,99.075,99.01,15.149]
["bitfinex","SOLUSD",1643664129257,0.25,99.075,99.01,51.31507475]
["bitfinex","SOLUSD",1643664129457,0.25,99.075,99.011,0.25]
["bitfinex","SOLUSD",1643664130184,0.25,99.085,99.011,0.25]
["bitfinex","SOLUSD",1643664130356,15.151,99.08,99.011,0.25]
["bitfinex","SOLUSD",1643664130556,5.048,99.079,99.011,0.25]
["bitfinex","SOLUSD",1643664130756,5.298,99.079,99.0,15.151]
["bitfinex","SOLUSD",1643664130955,5.298,99.079,99.001,0.25]
["bitfinex","SOLUSD",1643664131183,5.298,99.079,99.001,43.75990808]
["bitfinex","SOLUSD",1643664134085,5.298,99.079,99.011,102.0]
["bitfinex","SOLUSD",1643664134286,5.148,99.087,99.021,142.42921693]
["bitfinex","SOLUSD",1643664134490,5.147,99.102,99.031,102.0]
["bitfinex","SOLUSD",1643664134885,5.147,99.102,99.032,0.25]
["bitfinex","SOLUSD",1643664135987,5.147,99.102,99.03,12.13]
["bitfinex","SOLUSD",1643664135988,5.147,99.102,99.031,0.25]
["bitfinex","SOLUSD",1643664136891,5.147,99.102,99.031,102.25]
["bitfinex","SOLUSD",1643664137191,0.1,99.102,99.041,44.03825681]
["bitfinex","SOLUSD",1643664137388,0.1,99.102,99.042,0.25]
["bitfinex","SOLUSD",1643664137989,0.35,99.102,99.042,0.25]
["bitfinex","SOLUSD",1643664138391,0.1,99.102,99.051,102.0]
["bitfinex","SOLUSD",1643664138590,5.13693004,99.151,99.06,18.13]
["bitfinex","SOLUSD",1643664138791,0.09093004,99.151,99.062,102.0]
["bitfinex","SOLUSD",1643664138992,0.09093004,99.151,99.072,6.0]
["bitfinex","SOLUSD",1643664139192,0.09093004,99.151,99.08,12.13]
["bitfinex","SOLUSD",1643664139394,0.2,99.177,99.08,12.13]
["bitfinex","SOLUSD",1643664139395,92.4133057,99.191,99.091,168.0]
["bitfinex","SOLUSD",1643664139594,91.90705671,99.191,99.15,151.57]
["bitfinex","SOLUSD",1643664139795,5.043,99.25,99.15,151.57]
["bitfinex","SOLUSD",1643664139796,0.66413419,99.233,99.16,12.13]
["bitfinex","SOLUSD",1643664139994,0.66413419,99.233,99.161,6.0]
["bitfinex","SOLUSD",1643664139995,5.04,99.232,99.161,6.0]
["bitfinex","SOLUSD",1643664140193,5.04,99.232,99.17,6.0]
["bitfinex","SOLUSD",1643664140395,5.04,99.232,99.18,12.13]
["bitfinex","SOLUSD",1643664140593,0.66413419,99.233,99.19,6.0]
["bitfinex","SOLUSD",1643664140794,0.66413419,99.233,99.2,12.13]
["bitfinex","SOLUSD",1643664141595,0.66413419,99.233,99.2,27.25]
["bitfinex","SOLUSD",1643664141827,0.66413419,99.233,99.2,12.13]
["bitfinex","SOLUSD",1643664142094,5.039,99.232,99.2,12.13]
["bitfinex","SOLUSD",1643664142398,0.66413419,99.233,99.2,12.13]
["bitfinex","SOLUSD",1643664142596,5.039,99.232,99.2,12.13]
["bitfinex","SOLUSD",1643664143201,0.25,99.231,99.2,12.13]
["bitfinex","SOLUSD",1643664143400,5.039,99.23,99.201,0.0831876]
["bitfinex","SOLUSD",1643664143599,0.66413419,99.233,99.201,0.0831876]
["bitfinex","SOLUSD",1643664143801,0.66413419,99.233,99.201,5.3721876]
["bitfinex","SOLUSD",1643664144295,0.66413419,99.233,99.202,46.08148233]
["bitfinex","SOLUSD",1643664144498,0.66413419,99.233,99.203,5.039]
["bitfinex","SOLUSD",1643664144701,0.66413419,99.233,99.203,0.25]
["bitfinex","SOLUSD",1643664145098,5.039,99.281,99.203,0.25]
["bitfinex","SOLUSD",1643664145301,5.039,99.281,99.22,15.116]
["bitfinex","SOLUSD",1643664145601,0.21074008,99.244,99.221,36.85485916]
["bitfinex","SOLUSD",1643664145800,0.21074008,99.244,99.221,0.25]
["bitfinex","SOLUSD",1643664146403,0.21074008,99.244,99.23,15.116]
["bitfinex","SOLUSD",1643664146602,0.21074008,99.244,99.23,21.116]
["bitfinex","SOLUSD",1643664147006,0.21074008,99.244,99.23,15.616]
["bitfinex","SOLUSD",1643664147404,0.21074008,99.244,99.23,27.746]
["bitfinex","SOLUSD",1643664149206,0.21074008,99.244,99.231,0.25]
["bitfinex","SOLUSD",1643664149838,0.00074008,99.244,99.231,0.25]
["bitfinex","SOLUSD",1643664150042,0.00074008,99.244,99.24,6.0]
["bitfinex","SOLUSD",1643664150342,0.00074008,99.244,99.241,5.288]
["bitfinex","SOLUSD",1643664150540,0.00074008,99.244,99.241,0.25]
["bitfinex","SOLUSD",1643664150941,0.00074008,99.244,99.243,0.3018954]
["bitfinex","SOLUSD",1643664151142,0.38816728,99.34,99.243,5.3398954]
["bitfinex","SOLUSD",1643664151348,5.038,99.378,99.307,0.32392376]
["bitfinex","SOLUSD",1643664151548,5.033,99.398,99.32,12.13]
["bitfinex","SOLUSD",1643664151741,24.1264,99.498,99.33,12.13]
["bitfinex","SOLUSD",1643664151742,6.6,99.4,99.33,12.13]
["bitfinex","SOLUSD",1643664152040,6.6,99.4,99.341,102.0]
["bitfinex","SOLUSD",1643664152241,6.6,99.4,99.351,41.97761108]
["bitfinex","SOLUSD",1643664152442,6.6,99.4,99.352,0.25]
["bitfinex","SOLUSD",1643664152942,6.6,99.4,99.353,104.70800636]
["bitfinex","SOLUSD",1643664153141,6.6,99.4,99.361,6.0]
["bitfinex","SOLUSD",1643664153341,5.031,99.465,99.38,15.088]
["bitfinex","SOLUSD",1643664153544,5.029,99.442,99.39,12.13]
["bitfinex","SOLUSD",1643664153744,5.029,99.442,99.4,12.13]
["bitfinex","SOLUSD",1643664153942,5.029,99.471,99.41,12.13]
["bitfinex","SOLUSD",1643664154243,5.029,99.471,99.391,6.0]
["bitfinex","SOLUSD",1643664154244,5.029,99.471,99.42,27.217]
["bitfinex","SOLUSD",1643664154453,0.41668185,99.472,99.454,0.27980488]
["bitfinex","SOLUSD",1643664154642,0.41668185,99.472,99.46,12.13]
["bitfinex","SOLUSD",1643664155743,0.41668185,99.472,99.461,45.22108976]
["bitfinex","SOLUSD",1643664155744,0.00668185,99.472,99.461,45.22108976]
["bitfinex","SOLUSD",1643664155944,0.44179573,99.494,99.461,45.47108976]
["bitfinex","SOLUSD",1643664156344,0.44179573,99.494,99.462,0.0831876]
["bitfinex","SOLUSD",1643664156565,0.44179573,99.494,99.462,2.79119281]
["bitfinex","SOLUSD",1643664156947,0.44179573,99.494,99.463,0.25]
["bitfinex","SOLUSD",1643664157146,0.14179573,99.499,99.462,0.0831876]
["bitfinex","SOLUSD",1643664157547,10.0,99.5,99.47,6.0]
["bitfinex","SOLUSD",1643664157548,4.35189573,99.5,99.47,6.0]
["bitfinex","SOLUSD",1643664157750,4.35189573,99.5,99.48,12.13]
["bitfinex","SOLUSD",1643664157958,4.35189573,99.5,99.49,12.13]
["bitfinex","SOLUSD",1643664158548,5.025,99.529,99.491,2.95800521]
["bitfinex","SOLUSD",1643664158754,0.9,99.53,99.491,104.95800521]
["bitfinex","SOLUSD",1643664159050,0.9,99.53,99.492,2.70800521]
["bitfinex","SOLUSD",1643664159246,0.9,99.53,99.491,0.25]
["bitfinex","SOLUSD",1643664159447,0.9,99.53,99.492,2.79119281]
["bitfinex","SOLUSD",1643664159650,0.9,99.53,99.492,0.0831876]
["bitfinex","SOLUSD",1643664160149,5.024,99.529,99.493,2.70800521]
["bitfinex","SOLUSD",1643664160351,0.9,99.53,99.494,0.25]
["bitfinex","SOLUSD",1643664161150,0.9,99.53,99.492,0.0831876]
["bitfinex","SOLUSD",1643664161950,0.9,99.53,99.493,2.70800521]
["bitfinex","SOLUSD",1643664162151,5.024,99.529,99.492,0.0831876]
["bitfinex","SOLUSD",1643664162753,5.024,99.529,99.461,0.0831876]
["bitfinex","SOLUSD",1643664162954,5.024,99.529,99.47,12.13]
["bitfinex","SOLUSD",1643664163152,0.9,99.53,99.471,102.0]
["bitfinex","SOLUSD",1643664163352,0.9,99.53,99.471,104.70258123]
["bitfinex","SOLUSD",1643664163553,0.22147766,99.537,99.471,104.70258123]
["bitfinex","SOLUSD",1643664163853,0.52997912,99.545,99.486,0.32369734]
["bitfinex","SOLUSD",1643664164053,0.97266038,99.55,99.49,15.069]
["bitfinex","SOLUSD",1643664164251,5.024,99.597,99.502,102.0]
["bitfinex","SOLUSD",1643664164454,5.023,99.598,99.503,5.273]
["bitfinex","SOLUSD",1643664164751,5.023,99.598,99.504,102.0]
["bitfinex","SOLUSD",1643664164955,5.023,99.598,99.505,5.023]
["bitfinex","SOLUSD",1643664165152,5.023,99.598,99.505,5.273]
["bitfinex","SOLUSD",1643664165353,5.023,99.598,99.511,102.0]
["bitfinex","SOLUSD",1643664165556,0.3986736,99.561,99.52,12.13]
["bitfinex","SOLUSD",1643664165755,0.3986736,99.561,99.521,34.83923588]
["bitfinex","SOLUSD",1643664166054,0.3986736,99.561,99.521,37.53639398]
["bitfinex","SOLUSD",1643664166253,5.023,99.56,99.522,2.6971581]
["bitfinex","SOLUSD",1643664166855,0.3986736,99.561,99.523,5.023]
["bitfinex","SOLUSD",1643664167054,0.339031,99.57,99.523,5.023]
["bitfinex","SOLUSD",1643664167255,0.339031,99.57,99.524,2.6971581]
["bitfinex","SOLUSD",1643664167856,0.339031,99.57,99.521,34.83923588]
["bitfinex","SOLUSD",1643664168062,5.022,99.569,99.521,34.83923588]
["bitfinex","SOLUSD",1643664168253,0.339031,99.57,99.521,34.83923588]
["bitfinex","SOLUSD",1643664168856,0.339031,99.57,99.522,0.25]
["bitfinex","SOLUSD",1643664169156,0.339031,99.57,99.522,0.0831876]
["bitfinex","SOLUSD",1643664170156,0.339031,99.57,99.523,2.6971581]
["bitfinex","SOLUSD",1643664170756,0.339031,99.57,99.524,0.25]
["bitfinex","SOLUSD",1643664170955,0.339031,99.57,99.522,0.3331876]
["bitfinex","SOLUSD",1643664171170,0.339031,99.57,99.522,0.0831876]
["bitfinex","SOLUSD",1643664171456,5.022,99.569,99.522,0.0831876]
["bitfinex","SOLUSD",1643664172260,15.075,99.56,99.49,12.13]
["bitfinex","SOLUSD",1643664172556,15.075,99.56,99.521,0.0831876]
["bitfinex","SOLUSD",1643664172755,15.075,99.56,99.49,12.13]
["bitfinex","SOLUSD",1643664172957,15.075,99.56,99.491,2.6971581]
["bitfinex","SOLUSD",1643664173160,15.075,99.56,99.492,45.64944634]
["bitfinex","SOLUSD",1643664173362,0.339031,99.57,99.492,45.64944634]
["bitfinex","SOLUSD",1643664173559,0.339031,99.57,99.502,6.0]
["bitfinex","SOLUSD",1643664173756,0.339031,99.57,99.51,12.13]
["bitfinex","SOLUSD",1643664173957,0.339031,99.57,99.511,46.15033519]
["bitfinex","SOLUSD",1643664174157,0.339031,99.57,99.511,49.09749329]
["bitfinex","SOLUSD",1643664174570,0.339031,99.57,99.512,2.68918973]
["bitfinex","SOLUSD",1643664174756,0.339031,99.57,99.511,46.15033519]
["bitfinex","SOLUSD",1643664174757,5.023,99.569,99.511,41.12733519]
["bitfinex","SOLUSD",1643664175357,5.023,99.569,99.512,2.68918973]
["bitfinex","SOLUSD",1643664175575,0.339031,99.57,99.513,5.023]
["bitfinex","SOLUSD",1643664175759,0.339031,99.57,99.514,102.0]
["bitfinex","SOLUSD",1643664175959,0.339031,99.57,99.515,5.023]
["bitfinex","SOLUSD",1643664176259,0.339031,99.57,99.515,7.96218973]
["bitfinex","SOLUSD",1643664176463,0.339031,99.57,99.516,2.68918973]
["bitfinex","SOLUSD",1643664176705,0.339031,99.57,99.517,5.022]
["bitfinex","SOLUSD",1643664176859,0.339031,99.57,99.52,15.071]
["bitfinex","SOLUSD",1643664177059,0.339031,99.57,99.53,12.13]
["bitfinex","SOLUSD",1643664177260,0.339031,99.57,99.531,38.5363102]
["bitfinex","SOLUSD",1643664177458,0.339031,99.57,99.531,38.7863102]
["bitfinex","SOLUSD",1643664177660,0.339031,99.57,99.531,41.47549993]
["bitfinex","SOLUSD",1643664177861,0.339031,99.57,99.532,2.68918973]
["bitfinex","SOLUSD",1643664178264,0.339031,99.57,99.533,0.25]
["bitfinex","SOLUSD",1643664178561,0.339031,99.57,99.534,2.68918973]
["bitfinex","SOLUSD",1643664178965,0.339031,99.57,99.535,0.25]
["bitfinex","SOLUSD",1643664179361,0.339031,99.57,99.536,2.68918973]
["bitfinex","SOLUSD",1643664179561,0.339031,99.57,99.55,15.067]
["bitfinex","SOLUSD",1643664179761,0.339031,99.57,99.553,102.0]
["bitfinex","SOLUSD",1643664179973,0.339031,99.57,99.552,37.9675514]
["bitfinex","SOLUSD",1643664180561,0.339031,99.57,99.551,7.71118973]
["bitfinex","SOLUSD",1643664180761,0.339031,99.57,99.552,104.68907361]
["bitfinex","SOLUSD",1643664180968,0.339031,99.57,99.552,2.68907361]
["bitfinex","SOLUSD",1643664181464,0.339031,99.57,99.553,43.60447781]
["bitfinex","SOLUSD",1643664181662,0.339031,99.57,99.554,102.0]
["bitfinex","SOLUSD",1643664181863,0.339031,99.57,99.553,43.60447781]
["bitfinex","SOLUSD",1643664182262,0.339031,99.57,99.55,12.13]
["bitfinex","SOLUSD",1643664182662,0.339031,99.57,99.551,2.68907361]
["bitfinex","SOLUSD",1643664182863,0.339031,99.57,99.552,102.0]
["bitfinex","SOLUSD",1643664183062,0.339031,99.57,99.551,9.76738502]
["bitfinex","SOLUSD",1643664183262,0.339031,99.57,99.552,40.25516104]
["bitfinex","SOLUSD",1643664184088,0.339031,99.57,99.551,9.76738502]
["bitfinex","SOLUSD",1643664185089,0.339031,99.57,99.552,46.36443439]
["bitfinex","SOLUSD",1643664186305,0.339031,99.57,99.554,102.0]
["bitfinex","SOLUSD",1643664186491,0.339031,99.57,99.553,10.01738502]
["bitfinex","SOLUSD",1643664186690,0.339031,99.57,99.553,12.69851544]
["bitfinex","SOLUSD",1643664186890,0.339031,99.57,99.554,2.68113042]
["bitfinex","SOLUSD",1643664187289,0.339031,99.57,99.555,0.25]
["bitfinex","SOLUSD",1643664187491,0.1,99.599,99.56,12.13]
["bitfinex","SOLUSD",1643664187693,0.1,99.599,99.56,27.195]
["bitfinex","SOLUSD",1643664187895,0.1,99.599,99.561,104.93113042]
["bitfinex","SOLUSD",1643664188095,0.1,99.599,99.561,124.5973976]
["bitfinex","SOLUSD",1643664188295,0.1,99.599,99.562,22.3473976]
["bitfinex","SOLUSD",1643664188497,0.1,99.599,99.563,102.0]
["bitfinex","SOLUSD",1643664188896,0.1,99.599,99.564,2.68113042]
["bitfinex","SOLUSD",1643664189693,0.1,99.599,99.565,0.25]
["bitfinex","SOLUSD",1643664189894,0.1,99.599,99.565,10.01738502]
["bitfinex","SOLUSD",1643664190092,0.1,99.599,99.572,32.82204268]
["bitfinex","SOLUSD",1643664190296,0.1,99.599,99.573,0.25]
["bitfinex","SOLUSD",1643664190509,0.1,99.599,99.573,102.25]
["bitfinex","SOLUSD",1643664190795,0.1,99.599,99.573,102.0]
["bitfinex","SOLUSD",1643664190992,0.1,99.599,99.572,32.82204268]
["bitfinex","SOLUSD",1643664190993,5.119,99.599,99.572,32.82204268]
["bitfinex","SOLUSD",1643664191501,0.1,99.599,99.573,102.0]
["bitfinex","SOLUSD",1643664191903,0.1,99.599,99.573,2.67324611]
["bitfinex","SOLUSD",1643664192102,0.1,99.599,99.57,12.13]
["bitfinex","SOLUSD",1643664192702,0.1,99.599,99.571,104.67324611]
["bitfinex","SOLUSD",1643664192905,0.1,99.599,99.572,42.08626226]
["bitfinex","SOLUSD",1643664193103,0.1,99.599,99.573,102.0]
["bitfinex","SOLUSD",1643664193403,0.1,99.599,99.574,0.25]
["bitfinex","SOLUSD",1643664193602,0.1,99.599,99.573,0.25]
["bitfinex","SOLUSD",1643664193801,0.1,99.599,99.573,102.25]
["bitfinex","SOLUSD",1643664194005,0.1,99.599,99.574,2.67324611]
["bitfinex","SOLUSD",1643664194503,0.1,99.599,99.575,0.25]
["bitfinex","SOLUSD",1643664194741,0.1,99.599,99.58,12.13]
["bitfinex","SOLUSD",1643664194902,0.1,99.599,99.581,102.25]
["bitfinex","SOLUSD",1643664196807,0.1,99.599,99.583,102.0]
["bitfinex","SOLUSD",1643664197406,0.1,99.599,99.584,0.25]
["bitfinex","SOLUSD",1643664197606,0.1,99.599,99.583,102.0]
["bitfinex","SOLUSD",1643664199407,0.1,99.599,99.583,104.67324611]
["bitfinex","SOLUSD",1643664199807,0.1,99.599,99.584,10.01738502]
["bitfinex","SOLUSD",1643664200211,0.1,99.599,99.585,2.67324611]
["bitfinex","SOLUSD",1643664200409,0.1,99.599,99.584,9.76738502]
["bitfinex","SOLUSD",1643664201108,0.1,99.599,99.585,102.0]
["bitfinex","SOLUSD",1643664201309,0.1,99.599,99.59,0.5]
["bitfinex","SOLUSD",1643664201509,0.1,99.599,99.591,45.38616217]
["bitfinex","SOLUSD",1643664201712,0.1,99.599,99.591,48.05940828]
["bitfinex","SOLUSD",1643664201911,0.1,99.599,99.592,0.25]
["bitfinex","SOLUSD",1643664202813,0.1,99.599,99.591,2.67324611]
["bitfinex","SOLUSD",1643664203410,0.1,99.599,99.584,9.76738502]
["bitfinex","SOLUSD",1643664203617,0.1,99.599,99.593,9.76738502]
["bitfinex","SOLUSD",1643664206720,0.1,99.599,99.572,9.76738502]
["bitfinex","SOLUSD",1643664207316,0.1,99.599,99.56,14.47]
["bitfinex","SOLUSD",1643664207519,5.021,99.598,99.56,14.47]
["bitfinex","SOLUSD",1643664207717,5.121,99.598,99.56,14.47]
["bitfinex","SOLUSD",1643664207918,5.021,99.598,99.56,14.47]
["bitfinex","SOLUSD",1643664208317,0.25,99.597,99.532,6.37250219]
["bitfinex","SOLUSD",1643664208518,15.072,99.59,99.54,14.47]
["bitfinex","SOLUSD",1643664208720,5.121,99.589,99.54,14.47]
["bitfinex","SOLUSD",1643664209847,15.073,99.58,99.532,5.021]
["bitfinex","SOLUSD",1643664210044,5.022,99.579,99.532,5.021]
["bitfinex","SOLUSD",1643664210247,5.022,99.579,99.52,14.47]
["bitfinex","SOLUSD",1643664210845,5.022,99.579,99.521,36.86747121]
["bitfinex","SOLUSD",1643664211046,15.073,99.58,99.521,36.86747121]
["bitfinex","SOLUSD",1643664211245,0.1,99.581,99.522,102.0]
["bitfinex","SOLUSD",1643664211545,5.022,99.58,99.521,36.86747121]
["bitfinex","SOLUSD",1643664211746,5.022,99.581,99.521,36.86747121]
["bitfinex","SOLUSD",1643664211948,5.022,99.587,99.521,36.86747121]
["bitfinex","SOLUSD",1643664212446,0.25,99.586,99.521,36.86747121]
["bitfinex","SOLUSD",1643664212648,5.022,99.585,99.521,36.86747121]
["bitfinex","SOLUSD",1643664212847,0.25,99.584,99.521,36.86747121]
["bitfinex","SOLUSD",1643664213047,5.022,99.583,99.522,0.25]
["bitfinex","SOLUSD",1643664213252,5.022,99.588,99.522,2.92273647]
["bitfinex","SOLUSD",1643664214949,15.073,99.58,99.522,104.67273647]
["bitfinex","SOLUSD",1643664215148,15.073,99.58,99.524,102.0]
["bitfinex","SOLUSD",1643664215351,15.073,99.58,99.521,36.86747121]
["bitfinex","SOLUSD",1643664215549,15.073,99.58,99.522,5.022]
["bitfinex","SOLUSD",1643664215749,15.073,99.58,99.522,0.25]
["bitfinex","SOLUSD",1643664215949,15.073,99.58,99.523,5.022]
["bitfinex","SOLUSD",1643664216176,0.1,99.582,99.523,5.022]
["bitfinex","SOLUSD",1643664216350,0.1,99.589,99.524,0.25]
["bitfinex","SOLUSD",1643664216552,0.1,99.589,99.525,5.022]
["bitfinex","SOLUSD",1643664216752,0.1,99.589,99.53,14.47]
["bitfinex","SOLUSD",1643664216959,0.1,99.589,99.531,0.25]
["bitfinex","SOLUSD",1643664217658,0.1,99.589,99.522,7.41473647]
["bitfinex","SOLUSD",1643664218267,0.1,99.589,99.522,5.022]
["bitfinex","SOLUSD",1643664218659,0.1,99.589,99.522,107.022]
["bitfinex","SOLUSD",1643664218957,0.1,99.589,99.532,6.0]
["bitfinex","SOLUSD",1643664219462,0.1,99.589,99.533,8.92847136]
["bitfinex","SOLUSD",1643664219656,29.1161,99.597,99.533,7.95047136]
["bitfinex","SOLUSD",1643664219657,0.1,99.596,99.533,7.95047136]
["bitfinex","SOLUSD",1643664219859,0.1,99.596,99.544,33.91207135]
["bitfinex","SOLUSD",1643664220258,0.1,99.596,99.545,2.92847136]
["bitfinex","SOLUSD",1643664220662,0.1,99.596,99.546,2.67847136]
["bitfinex","SOLUSD",1643664221559,0.1,99.596,99.54,29.539]
["bitfinex","SOLUSD",1643664221759,5.021,99.595,99.54,14.47]
["bitfinex","SOLUSD",1643664222162,15.072,99.59,99.51,29.543]
["bitfinex","SOLUSD",1643664222362,5.372,99.589,99.51,29.543]
["bitfinex","SOLUSD",1643664222759,5.272,99.589,99.51,29.543]
["bitfinex","SOLUSD",1643664223160,5.022,99.589,99.51,29.543]
["bitfinex","SOLUSD",1643664223960,15.074,99.58,99.51,29.543]
["bitfinex","SOLUSD",1643664224360,15.074,99.58,99.511,0.25]
["bitfinex","SOLUSD",1643664225360,5.022,99.579,99.511,0.25]
["bitfinex","SOLUSD",1643664226562,15.074,99.58,99.512,5.022]
["bitfinex","SOLUSD",1643664226762,0.25,99.578,99.51,29.543]
["bitfinex","SOLUSD",1643664226963,5.022,99.577,99.51,14.47]
["bitfinex","SOLUSD",1643664227172,15.075,99.57,99.51,14.47]
["bitfinex","SOLUSD",1643664229367,15.075,99.57,99.511,0.25]
["bitfinex","SOLUSD",1643664229766,15.075,99.57,99.51,14.47]
["bitfinex","SOLUSD",1643664235968,15.074,99.58,99.51,14.47]
["bitfinex","SOLUSD",1643664236370,0.25,99.579,99.51,14.47]
["bitfinex","SOLUSD",1643664236668,5.122,99.581,99.511,0.25]
["bitfinex","SOLUSD",1643664236870,0.1,99.583,99.512,5.022]
["bitfinex","SOLUSD",1643664237070,0.1,99.583,99.512,7.7010311]
["bitfinex","SOLUSD",1643664237270,0.1,99.583,99.513,0.25]
["bitfinex","SOLUSD",1643664237472,0.1,99.583,99.514,5.022]
["bitfinex","SOLUSD",1643664237672,0.1,99.583,99.515,102.0]
["bitfinex","SOLUSD",1643664237889,0.1,99.583,99.521,33.83778419]
["bitfinex","SOLUSD",1643664238370,0.1,99.583,99.531,6.0]
["bitfinex","SOLUSD",1643664238572,0.1,99.583,99.522,2.92840509]
["bitfinex","SOLUSD",1643664238971,0.1,99.583,99.532,2.67840509]
["bitfinex","SOLUSD",1643664239374,0.1,99.583,99.533,0.25]
["bitfinex","SOLUSD",1643664239576,0.1,99.585,99.533,0.25]
["bitfinex","SOLUSD",1643664240279,0.1,99.585,99.54,15.069]
["bitfinex","SOLUSD",1643664240480,0.1,99.585,99.541,36.81192534]
["bitfinex","SOLUSD",1643664240781,0.1,99.585,99.541,39.74033043]
["bitfinex","SOLUSD",1643664240974,0.1,99.585,99.542,2.67840509]
["bitfinex","SOLUSD",1643664241375,0.1,99.585,99.552,4.8310953]
["bitfinex","SOLUSD",1643664241576,0.1,99.585,99.561,42.97210679]
["bitfinex","SOLUSD",1643664242580,0.1,99.585,99.562,2.92840509]
["bitfinex","SOLUSD",1643664243480,0.1,99.585,99.561,42.97210679]
["bitfinex","SOLUSD",1643664245712,0.1,99.599,99.561,42.97210679]
["bitfinex","SOLUSD",1643664247711,9.11697332,99.6,99.561,42.97210679]
["bitfinex","SOLUSD",1643664248317,9.11697332,99.6,99.55,29.538]
["bitfinex","SOLUSD",1643664248519,9.11697332,99.6,99.55,14.47]
["bitfinex","SOLUSD",1643664248815,5.271,99.599,99.531,5.021]
["bitfinex","SOLUSD",1643664249117,6.0,99.589,99.531,5.021]
["bitfinex","SOLUSD",1643664249338,5.272,99.588,99.531,5.021]
["bitfinex","SOLUSD",1643664249513,5.272,99.588,99.531,46.07670596]
["bitfinex","SOLUSD",1643664249718,15.073,99.58,99.531,46.07670596]
["bitfinex","SOLUSD",1643664249914,5.272,99.579,99.531,46.07670596]
["bitfinex","SOLUSD",1643664250312,5.272,99.579,99.531,5.021]
["bitfinex","SOLUSD",1643664251317,5.272,99.579,99.511,40.58745822]
["bitfinex","SOLUSD",1643664252118,15.075,99.57,99.511,40.58745822]
["bitfinex","SOLUSD",1643664252317,15.075,99.57,99.51,14.47]
["bitfinex","SOLUSD",1643664252318,0.25,99.569,99.51,14.47]
["bitfinex","SOLUSD",1643664252518,5.273,99.569,99.51,14.47]
["bitfinex","SOLUSD",1643664254018,15.076,99.56,99.51,14.47]
["bitfinex","SOLUSD",1643664263048,15.076,99.55,99.51,14.47]
["bitfinex","SOLUSD",1643664264129,15.075,99.56,99.51,14.47]
["bitfinex","SOLUSD",1643664265832,15.075,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643664266435,0.25,99.559,99.5,15.075]
["bitfinex","SOLUSD",1643664266630,15.077,99.55,99.497,46.0462254]
["bitfinex","SOLUSD",1643664267534,0.25,99.559,99.47,14.47]
["bitfinex","SOLUSD",1643664267535,15.082,99.54,99.47,14.47]
["bitfinex","SOLUSD",1643664267732,15.082,99.54,99.453,1.35150219]
["bitfinex","SOLUSD",1643664267933,102.0,99.538,99.45,14.47]
["bitfinex","SOLUSD",1643664268332,3.20669142,99.537,99.438,46.57302586]
["bitfinex","SOLUSD",1643664268533,102.0,99.529,99.438,46.57302586]
["bitfinex","SOLUSD",1643664268734,102.0,99.519,99.421,6.37650219]
["bitfinex","SOLUSD",1643664268935,0.25,99.518,99.421,5.025]
["bitfinex","SOLUSD",1643664269133,102.0,99.517,99.42,14.47]
["bitfinex","SOLUSD",1643664269334,5.276,99.516,99.42,14.47]
["bitfinex","SOLUSD",1643664269733,5.276,99.516,99.421,42.77081172]
["bitfinex","SOLUSD",1643664270131,15.089,99.49,99.421,42.77081172]
["bitfinex","SOLUSD",1643664270332,5.277,99.489,99.421,42.77081172]
["bitfinex","SOLUSD",1643664270534,102.0,99.488,99.421,42.77081172]
["bitfinex","SOLUSD",1643664270735,5.027,99.487,99.421,42.77081172]
["bitfinex","SOLUSD",1643664270937,0.25,99.487,99.421,42.77081172]
["bitfinex","SOLUSD",1643664271136,15.09,99.47,99.421,42.77081172]
["bitfinex","SOLUSD",1643664271536,15.09,99.47,99.402,5.027]
["bitfinex","SOLUSD",1643664271734,15.09,99.47,99.401,5.027]
["bitfinex","SOLUSD",1643664271936,102.25,99.469,99.401,5.027]
["bitfinex","SOLUSD",1643664272136,15.092,99.45,99.385,1.35150219]
["bitfinex","SOLUSD",1643664272435,102.25,99.449,99.386,43.06811039]
["bitfinex","SOLUSD",1643664272636,107.279,99.449,99.361,5.029]
["bitfinex","SOLUSD",1643664272836,102.0,99.447,99.361,5.029]
["bitfinex","SOLUSD",1643664273036,102.0,99.429,99.355,5.029]
["bitfinex","SOLUSD",1643664273235,102.0,99.429,99.352,5.03]
["bitfinex","SOLUSD",1643664273437,102.0,99.427,99.351,5.03]
["bitfinex","SOLUSD",1643664273659,5.03,99.426,99.352,32.9985939]
["bitfinex","SOLUSD",1643664273838,107.28,99.426,99.352,32.9985939]
["bitfinex","SOLUSD",1643664274939,15.099,99.41,99.352,32.9985939]
["bitfinex","SOLUSD",1643664275640,23.5258,99.448,99.353,109.97252098]
["bitfinex","SOLUSD",1643664276039,23.5258,99.448,99.355,102.0]
["bitfinex","SOLUSD",1643664276240,23.5258,99.448,99.37,14.47]
["bitfinex","SOLUSD",1643664276439,23.5258,99.448,99.38,15.093]
["bitfinex","SOLUSD",1643664276643,23.5258,99.448,99.381,107.029]
["bitfinex","SOLUSD",1643664276854,23.5258,99.448,99.381,5.279]
["bitfinex","SOLUSD",1643664277046,23.5258,99.448,99.381,7.97052098]
["bitfinex","SOLUSD",1643664277240,23.5258,99.448,99.382,2.69152098]
["bitfinex","SOLUSD",1643664277463,23.5258,99.448,99.391,35.31344398]
["bitfinex","SOLUSD",1643664277664,23.5258,99.448,99.392,5.029]
["bitfinex","SOLUSD",1643664277867,23.5258,99.448,99.392,7.97052098]
["bitfinex","SOLUSD",1643664278071,23.5258,99.448,99.393,2.69152098]
["bitfinex","SOLUSD",1643664278270,22.5755,99.468,99.394,5.029]
["bitfinex","SOLUSD",1643664278467,22.5755,99.468,99.394,5.279]
["bitfinex","SOLUSD",1643664278673,22.5755,99.468,99.395,2.69152098]
["bitfinex","SOLUSD",1643664278866,22.5755,99.468,99.396,5.277]
["bitfinex","SOLUSD",1643664279066,15.091,99.46,99.4,15.091]
["bitfinex","SOLUSD",1643664279467,15.091,99.46,99.401,2.94152098]
["bitfinex","SOLUSD",1643664279869,15.091,99.46,99.402,2.69152098]
["bitfinex","SOLUSD",1643664280270,15.091,99.46,99.403,0.25]
["bitfinex","SOLUSD",1643664280671,15.091,99.46,99.404,2.69152098]
["bitfinex","SOLUSD",1643664280872,15.091,99.46,99.405,0.25]
["bitfinex","SOLUSD",1643664281074,15.091,99.46,99.404,2.69152098]
["bitfinex","SOLUSD",1643664281873,15.091,99.46,99.392,5.027]
["bitfinex","SOLUSD",1643664282072,15.091,99.46,99.393,0.25]
["bitfinex","SOLUSD",1643664282273,15.091,99.46,99.394,5.027]
["bitfinex","SOLUSD",1643664282671,15.091,99.46,99.395,0.25]
["bitfinex","SOLUSD",1643664282873,14.591,99.46,99.396,5.027]
["bitfinex","SOLUSD",1643664283273,102.25,99.459,99.396,5.027]
["bitfinex","SOLUSD",1643664283473,15.097,99.44,99.384,5.027]
["bitfinex","SOLUSD",1643664283676,15.097,99.44,99.36,14.47]
["bitfinex","SOLUSD",1643664283872,102.0,99.438,99.36,14.47]
["bitfinex","SOLUSD",1643664284073,5.03,99.437,99.36,14.47]
["bitfinex","SOLUSD",1643664284273,5.28,99.437,99.36,14.47]
["bitfinex","SOLUSD",1643664284477,5.28,99.437,99.34,14.47]
["bitfinex","SOLUSD",1643664284674,15.098,99.42,99.341,5.03]
["bitfinex","SOLUSD",1643664284873,0.25,99.419,99.341,5.28]
["bitfinex","SOLUSD",1643664285073,0.25,99.419,99.341,5.03]
["bitfinex","SOLUSD",1643664285280,5.031,99.418,99.34,14.47]
["bitfinex","SOLUSD",1643664285479,14.47,99.48,99.341,46.62445387]
["bitfinex","SOLUSD",1643664285480,0.25,99.428,99.341,46.62445387]
["bitfinex","SOLUSD",1643664285676,0.25,99.417,99.341,46.62445387]
["bitfinex","SOLUSD",1643664285876,15.102,99.4,99.341,46.62445387]
["bitfinex","SOLUSD",1643664286486,24.5175,99.426,99.342,5.281]
["bitfinex","SOLUSD",1643664287277,24.5175,99.426,99.35,14.47]
["bitfinex","SOLUSD",1643664287481,5.03,99.425,99.351,5.03]
["bitfinex","SOLUSD",1643664287878,0.25,99.424,99.351,5.03]
["bitfinex","SOLUSD",1643664288079,15.098,99.41,99.351,5.03]
["bitfinex","SOLUSD",1643664289783,15.104,99.4,99.337,0.64665636]
["bitfinex","SOLUSD",1643664290181,29.061,99.399,99.337,0.64665636]
["bitfinex","SOLUSD",1643664290380,102.0,99.398,99.337,0.64665636]
["bitfinex","SOLUSD",1643664290583,5.031,99.397,99.337,0.64665636]
["bitfinex","SOLUSD",1643664290796,0.25,99.397,99.337,0.64665636]
["bitfinex","SOLUSD",1643664290982,15.106,99.39,99.337,0.64665636]
["bitfinex","SOLUSD",1643664291181,5.032,99.389,99.337,0.64665636]
["bitfinex","SOLUSD",1643664291384,5.032,99.396,99.337,0.64665636]
["bitfinex","SOLUSD",1643664291583,0.25,99.388,99.337,0.64665636]
["bitfinex","SOLUSD",1643664291784,5.032,99.387,99.337,0.64665636]
["bitfinex","SOLUSD",1643664291984,5.032,99.387,99.347,0.51478046]
["bitfinex","SOLUSD",1643664292184,0.25,99.386,99.347,0.51478046]
["bitfinex","SOLUSD",1643664292388,5.031,99.385,99.347,0.51478046]
["bitfinex","SOLUSD",1643664292586,15.105,99.38,99.347,0.51478046]
["bitfinex","SOLUSD",1643664292784,102.0,99.379,99.347,0.51478046]
["bitfinex","SOLUSD",1643664292987,102.25,99.379,99.347,0.51478046]
["bitfinex","SOLUSD",1643664293490,5.032,99.378,99.347,0.51478046]
["bitfinex","SOLUSD",1643664293889,0.25,99.377,99.347,0.51478046]
["bitfinex","SOLUSD",1643664294088,5.032,99.376,99.347,0.51478046]
["bitfinex","SOLUSD",1643664294287,0.25,99.375,99.337,0.64665636]
["bitfinex","SOLUSD",1643664294486,5.032,99.374,99.337,0.64665636]
["bitfinex","SOLUSD",1643664294890,0.25,99.373,99.337,0.64665636]
["bitfinex","SOLUSD",1643664295186,102.0,99.369,99.337,0.64665636]
["bitfinex","SOLUSD",1643664295387,5.282,99.368,99.337,0.64665636]
["bitfinex","SOLUSD",1643664295586,102.0,99.367,99.337,0.64665636]
["bitfinex","SOLUSD",1643664295786,5.032,99.366,99.337,0.64665636]
["bitfinex","SOLUSD",1643664295992,5.282,99.366,99.337,0.64665636]
["bitfinex","SOLUSD",1643664296414,107.282,99.366,99.337,0.64665636]
["bitfinex","SOLUSD",1643664296614,102.25,99.366,99.337,0.64665636]
["bitfinex","SOLUSD",1643664297021,15.109,99.36,99.337,0.64665636]
["bitfinex","SOLUSD",1643664297222,15.109,99.36,99.304,1.35150219]
["bitfinex","SOLUSD",1643664297427,15.109,99.36,99.297,1.35150219]
["bitfinex","SOLUSD",1643664297622,15.109,99.36,99.301,1.35150219]
["bitfinex","SOLUSD",1643664297820,15.109,99.36,99.302,2.19e-06]
["bitfinex","SOLUSD",1643664298020,15.109,99.36,99.25,14.47]
["bitfinex","SOLUSD",1643664298021,15.113,99.35,99.262,5.033]
["bitfinex","SOLUSD",1643664298252,5.034,99.349,99.266,38.193327]
["bitfinex","SOLUSD",1643664298422,0.25,99.348,99.267,5.034]
["bitfinex","SOLUSD",1643664298820,0.25,99.357,99.267,5.034]
["bitfinex","SOLUSD",1643664299020,6.0,99.35,99.267,5.034]
["bitfinex","SOLUSD",1643664299320,0.25,99.349,99.268,0.25]
["bitfinex","SOLUSD",1643664299520,15.111,99.33,99.269,5.034]
["bitfinex","SOLUSD",1643664299720,15.111,99.33,99.27,0.25]
["bitfinex","SOLUSD",1643664299923,15.111,99.33,99.271,3.83536987]
["bitfinex","SOLUSD",1643664300122,15.111,99.33,99.272,5.035]
["bitfinex","SOLUSD",1643664300528,47.6395,99.359,99.273,0.25]
["bitfinex","SOLUSD",1643664300722,47.6395,99.359,99.281,45.38894475]
["bitfinex","SOLUSD",1643664300922,47.6395,99.359,99.282,9.1206242]
["bitfinex","SOLUSD",1643664301122,47.6395,99.359,99.283,3.8366242]
["bitfinex","SOLUSD",1643664301323,47.6395,99.359,99.284,5.034]
["bitfinex","SOLUSD",1643664301522,47.6395,99.359,99.282,5.034]
["bitfinex","SOLUSD",1643664302023,15.106,99.35,99.282,5.034]
["bitfinex","SOLUSD",1643664302426,0.25,99.349,99.282,5.034]
["bitfinex","SOLUSD",1643664302622,0.25,99.349,99.281,45.38894475]
["bitfinex","SOLUSD",1643664303525,6.0,99.35,99.281,45.38894475]
["bitfinex","SOLUSD",1643664303724,6.0,99.35,99.282,5.034]
["bitfinex","SOLUSD",1643664304124,15.109,99.33,99.282,5.034]
["bitfinex","SOLUSD",1643664304930,5.034,99.358,99.282,107.034]
["bitfinex","SOLUSD",1643664305127,15.105,99.36,99.29,15.107]
["bitfinex","SOLUSD",1643664305328,15.105,99.36,99.291,5.283]
["bitfinex","SOLUSD",1643664306731,15.103,99.37,99.31,15.104]
["bitfinex","SOLUSD",1643664306930,15.103,99.37,99.312,39.95089719]
["bitfinex","SOLUSD",1643664307131,15.103,99.37,99.313,5.033]
["bitfinex","SOLUSD",1643664307387,0.25,99.369,99.314,0.25]
["bitfinex","SOLUSD",1643664307831,15.104,99.36,99.314,0.25]
["bitfinex","SOLUSD",1643664308635,0.25,99.369,99.314,0.25]
["bitfinex","SOLUSD",1643664308939,0.25,99.388,99.32,15.103]
["bitfinex","SOLUSD",1643664309131,0.25,99.388,99.321,102.0]
["bitfinex","SOLUSD",1643664309330,5.032,99.407,99.322,0.25]
["bitfinex","SOLUSD",1643664309531,6.0,99.4,99.322,0.25]
["bitfinex","SOLUSD",1643664309931,53.6807,99.422,99.322,0.25]
["bitfinex","SOLUSD",1643664310134,6.0,99.42,99.315,4.96767872]
["bitfinex","SOLUSD",1643664310337,5.031,99.419,99.315,4.96767872]
["bitfinex","SOLUSD",1643664310733,5.031,99.419,99.316,3.84182362]
["bitfinex","SOLUSD",1643664310734,0.25,99.418,99.316,3.84182362]
["bitfinex","SOLUSD",1643664310934,5.031,99.417,99.316,3.84182362]
["bitfinex","SOLUSD",1643664311132,15.099,99.4,99.341,34.25033223]
["bitfinex","SOLUSD",1643664311738,5.031,99.399,99.341,34.25033223]
["bitfinex","SOLUSD",1643664311934,0.25,99.398,99.341,34.25033223]
["bitfinex","SOLUSD",1643664312137,5.031,99.417,99.341,34.25033223]
["bitfinex","SOLUSD",1643664312338,5.031,99.419,99.341,34.25033223]
["bitfinex","SOLUSD",1643664314038,15.099,99.4,99.341,34.25033223]
["bitfinex","SOLUSD",1643664315039,5.031,99.419,99.341,34.25033223]
["bitfinex","SOLUSD",1643664315243,5.031,99.439,99.35,15.098]
["bitfinex","SOLUSD",1643664315439,9.11697332,99.6,99.351,107.28]
["bitfinex","SOLUSD",1643664315440,5.031,99.448,99.351,107.28]
["bitfinex","SOLUSD",1643664315638,5.03,99.458,99.351,7.97152098]
["bitfinex","SOLUSD",1643664315839,5.03,99.448,99.351,7.97152098]
["bitfinex","SOLUSD",1643664316057,5.03,99.448,99.352,6.5370783]
["bitfinex","SOLUSD",1643664316238,5.03,99.448,99.371,36.40608667]
["bitfinex","SOLUSD",1643664316640,107.03,99.448,99.371,36.40608667]
["bitfinex","SOLUSD",1643664317039,5.03,99.448,99.371,36.40608667]
["bitfinex","SOLUSD",1643664317241,15.094,99.44,99.371,36.40608667]
["bitfinex","SOLUSD",1643664317475,5.279,99.439,99.371,36.40608667]
["bitfinex","SOLUSD",1643664317639,6.0,99.43,99.371,36.40608667]
["bitfinex","SOLUSD",1643664317893,5.28,99.429,99.371,36.40608667]
["bitfinex","SOLUSD",1643664318442,5.03,99.429,99.371,36.40608667]
["bitfinex","SOLUSD",1643664318638,5.03,99.429,99.372,0.25]
["bitfinex","SOLUSD",1643664318839,5.03,99.458,99.373,5.03]
["bitfinex","SOLUSD",1643664319039,6.0,99.44,99.373,5.03]
["bitfinex","SOLUSD",1643664319239,6.0,99.44,99.374,0.25]
["bitfinex","SOLUSD",1643664319443,5.03,99.458,99.374,0.25]
["bitfinex","SOLUSD",1643664319639,15.095,99.45,99.373,5.03]
["bitfinex","SOLUSD",1643664319840,5.029,99.448,99.374,0.25]
["bitfinex","SOLUSD",1643664320041,15.095,99.45,99.373,5.03]
["bitfinex","SOLUSD",1643664320242,15.095,99.45,99.374,0.25]
["bitfinex","SOLUSD",1643664320445,5.029,99.456,99.374,0.25]
["bitfinex","SOLUSD",1643664320641,6.0,99.45,99.38,15.092]
["bitfinex","SOLUSD",1643664320839,6.0,99.45,99.381,0.25]
["bitfinex","SOLUSD",1643664321064,6.0,99.45,99.382,5.029]
["bitfinex","SOLUSD",1643664321844,21.093,99.45,99.419,0.32449111]
["bitfinex","SOLUSD",1643664322042,5.027,99.449,99.419,0.32449111]
["bitfinex","SOLUSD",1643664322242,5.277,99.449,99.419,0.32449111]
["bitfinex","SOLUSD",1643664324047,15.097,99.44,99.419,0.32449111]
["bitfinex","SOLUSD",1643664324444,0.25,99.439,99.419,0.32449111]
["bitfinex","SOLUSD",1643664325352,0.25,99.448,99.419,0.32449111]
["bitfinex","SOLUSD",1643664325552,5.027,99.447,99.419,0.32449111]
["bitfinex","SOLUSD",1643664325755,23.9464,99.446,99.419,0.32449111]
["bitfinex","SOLUSD",1643664325948,15.098,99.43,99.419,0.32449111]
["bitfinex","SOLUSD",1643664326158,20.66239994,99.43,99.419,0.32449111]
["bitfinex","SOLUSD",1643664326412,0.25,99.429,99.419,0.32449111]
["bitfinex","SOLUSD",1643664329751,20.66239994,99.43,99.419,0.32449111]
["bitfinex","SOLUSD",1643664329977,50.332,99.44,99.419,0.32449111]
["bitfinex","SOLUSD",1643664330380,50.332,99.44,99.419,0.00449111]
["bitfinex","SOLUSD",1643664330595,5.027,99.439,99.419,0.00449111]
["bitfinex","SOLUSD",1643664330782,7.98369142,99.439,99.419,0.00449111]
["bitfinex","SOLUSD",1643664330978,2.95669142,99.438,99.419,0.00449111]
["bitfinex","SOLUSD",1643664331177,6.0,99.429,99.419,0.00449111]
["bitfinex","SOLUSD",1643664331375,0.25,99.428,99.419,0.00449111]
["bitfinex","SOLUSD",1643664332176,24.6295,99.428,99.419,0.00449111]
["bitfinex","SOLUSD",1643664332785,22.6054,99.427,99.419,0.00449111]
["bitfinex","SOLUSD",1643664333184,0.25,99.426,99.419,0.00449111]
["bitfinex","SOLUSD",1643664333387,102.25,99.426,99.419,0.00449111]
["bitfinex","SOLUSD",1643664334183,0.25,99.426,99.419,0.00449111]
["bitfinex","SOLUSD",1643664335286,0.25,99.428,99.419,0.00449111]
["bitfinex","SOLUSD",1643664335681,20.66239994,99.43,99.419,0.00449111]
["bitfinex","SOLUSD",1643664335884,15.098,99.43,99.419,0.00449111]
["bitfinex","SOLUSD",1643664336784,64.791,99.46,99.419,0.00449111]
["bitfinex","SOLUSD",1643664337007,0.1,99.793,99.419,0.00449111]
["bitfinex","SOLUSD",1643664337008,47.3783,99.537,99.421,136.26404691]
["bitfinex","SOLUSD",1643664337182,5.027,99.575,99.444,0.30875717]
["bitfinex","SOLUSD",1643664337382,11.9340954,99.6,99.481,0.31732506]
["bitfinex","SOLUSD",1643664337586,9.11697332,99.6,99.49,14.47]
["bitfinex","SOLUSD",1643664337784,9.11697332,99.6,99.503,0.31721831]
["bitfinex","SOLUSD",1643664337989,9.11697332,99.6,99.51,14.47]
["bitfinex","SOLUSD",1643664337990,19.00585111,99.599,99.51,14.47]
["bitfinex","SOLUSD",1643664338390,19.00585111,99.599,99.511,34.51106922]
["bitfinex","SOLUSD",1643664338585,19.00585111,99.599,99.512,5.022]
["bitfinex","SOLUSD",1643664338787,9.11697332,99.6,99.512,39.28306922]
["bitfinex","SOLUSD",1643664339089,9.11697332,99.6,99.513,37.99698204]
["bitfinex","SOLUSD",1643664339283,6.0,99.59,99.52,15.07]
["bitfinex","SOLUSD",1643664339485,9.11697332,99.6,99.53,14.47]
["bitfinex","SOLUSD",1643664339983,9.11697332,99.6,99.531,76.33710478]
["bitfinex","SOLUSD",1643664340384,9.11697332,99.6,99.532,35.34440256]
["bitfinex","SOLUSD",1643664340687,9.11697332,99.6,99.54,15.068]
["bitfinex","SOLUSD",1643664340891,9.11697332,99.6,99.55,14.47]
["bitfinex","SOLUSD",1643664341587,9.11697332,99.6,99.55,29.536]
["bitfinex","SOLUSD",1643664341788,9.11697332,99.6,99.551,45.88329477]
["bitfinex","SOLUSD",1643664342391,9.11697332,99.6,99.552,24.60723071]
["bitfinex","SOLUSD",1643664342588,9.11697332,99.6,99.553,5.021]
["bitfinex","SOLUSD",1643664342791,9.11697332,99.6,99.56,15.065]
["bitfinex","SOLUSD",1643664342988,9.11697332,99.6,99.554,2.69146837]
["bitfinex","SOLUSD",1643664343290,9.11697332,99.6,99.559,2.69146837]
["bitfinex","SOLUSD",1643664344090,9.11697332,99.6,99.56,15.065]
["bitfinex","SOLUSD",1643664344290,9.11697332,99.6,99.56,15.315]
["bitfinex","SOLUSD",1643664344492,9.11697332,99.6,99.561,2.69146837]
["bitfinex","SOLUSD",1643664344891,9.11697332,99.6,99.562,0.25]
["bitfinex","SOLUSD",1643664345394,9.11697332,99.6,99.563,2.69146837]
["bitfinex","SOLUSD",1643664345692,9.11697332,99.6,99.57,15.063]
["bitfinex","SOLUSD",1643664345893,9.11697332,99.6,99.57,14.47]
["bitfinex","SOLUSD",1643664346095,9.11697332,99.6,99.551,33.88505711]
["bitfinex","SOLUSD",1643664346735,26.45842198,99.599,99.551,33.88505711]
["bitfinex","SOLUSD",1643664346892,26.45842198,99.599,99.55,14.47]
["bitfinex","SOLUSD",1643664347093,5.021,99.598,99.55,14.47]
["bitfinex","SOLUSD",1643664347293,5.271,99.598,99.527,2.68355438]
["bitfinex","SOLUSD",1643664347895,5.271,99.598,99.51,14.47]
["bitfinex","SOLUSD",1643664348094,6.0,99.588,99.51,14.47]
["bitfinex","SOLUSD",1643664348293,5.272,99.587,99.498,2.68355438]
["bitfinex","SOLUSD",1643664348493,5.022,99.587,99.51,17.15355438]
["bitfinex","SOLUSD",1643664348697,5.022,99.598,99.511,102.0]
["bitfinex","SOLUSD",1643664348895,0.25,99.597,99.511,102.0]
["bitfinex","SOLUSD",1643664349096,5.022,99.596,99.512,47.39955785]
["bitfinex","SOLUSD",1643664349295,0.25,99.595,99.512,47.64955785]
["bitfinex","SOLUSD",1643664349496,5.022,99.594,99.512,47.64955785]
["bitfinex","SOLUSD",1643664349896,5.022,99.594,99.52,15.071]
["bitfinex","SOLUSD",1643664350097,26.45842198,99.599,99.52,29.541]
["bitfinex","SOLUSD",1643664350298,26.45842198,99.599,99.521,2.93355438]
["bitfinex","SOLUSD",1643664350697,0.25,99.598,99.522,2.68355438]
["bitfinex","SOLUSD",1643664350938,0.25,99.598,99.523,0.25]
["bitfinex","SOLUSD",1643664351298,0.25,99.598,99.524,2.68355438]
["bitfinex","SOLUSD",1643664351696,0.25,99.598,99.525,0.25]
["bitfinex","SOLUSD",1643664352097,0.25,99.598,99.526,2.68355438]
["bitfinex","SOLUSD",1643664352295,5.271,99.598,99.526,2.68355438]
["bitfinex","SOLUSD",1643664352699,5.271,99.598,99.52,14.47]
["bitfinex","SOLUSD",1643664353808,5.271,99.598,99.52,52.00857767]
["bitfinex","SOLUSD",1643664353998,5.021,99.598,99.521,2.93355438]
["bitfinex","SOLUSD",1643664354300,26.45842198,99.599,99.521,0.25]
["bitfinex","SOLUSD",1643664354497,26.45842198,99.599,99.522,2.68355438]
["bitfinex","SOLUSD",1643664354900,0.25,99.598,99.523,0.25]
["bitfinex","SOLUSD",1643664355098,22.834,99.618,99.523,0.25]
["bitfinex","SOLUSD",1643664355099,0.1,99.666,99.598,0.33213838]
["bitfinex","SOLUSD",1643664355297,15.0238,99.748,99.6,14.47]
["bitfinex","SOLUSD",1643664355298,5.019,99.669,99.6,14.47]
["bitfinex","SOLUSD",1643664356003,6.83589275,99.659,99.601,45.65482402]
["bitfinex","SOLUSD",1643664356237,0.05801528,99.641,99.601,45.90482402]
["bitfinex","SOLUSD",1643664356400,0.05801528,99.641,99.61,15.057]
["bitfinex","SOLUSD",1643664356599,0.05801528,99.641,99.62,14.47]
["bitfinex","SOLUSD",1643664357199,0.05801528,99.641,99.621,37.69692262]
["bitfinex","SOLUSD",1643664357399,0.05801528,99.641,99.62,14.47]
["bitfinex","SOLUSD",1643664358100,0.05801528,99.641,99.62,29.526]
["bitfinex","SOLUSD",1643664358330,0.05801528,99.641,99.62,65.7301826]
["bitfinex","SOLUSD",1643664358498,0.05801528,99.641,99.62,29.526]
["bitfinex","SOLUSD",1643664358699,0.05801528,99.641,99.62,14.47]
["bitfinex","SOLUSD",1643664360506,0.05801528,99.641,99.62,29.526]
["bitfinex","SOLUSD",1643664360701,0.00801528,99.641,99.621,2.67566595]
["bitfinex","SOLUSD",1643664361110,0.00801528,99.641,99.622,18.80361627]
["bitfinex","SOLUSD",1643664361300,0.00801528,99.641,99.623,102.0]
["bitfinex","SOLUSD",1643664361504,0.00876352,99.699,99.64,0.3028627]
["bitfinex","SOLUSD",1643664361701,0.00876352,99.699,99.681,102.0]
["bitfinex","SOLUSD",1643664361901,0.00876352,99.699,99.69,195.35]
["bitfinex","SOLUSD",1643664362102,0.1,99.795,99.698,0.30501026]
["bitfinex","SOLUSD",1643664362303,0.1,99.799,99.691,40.1586395]
["bitfinex","SOLUSD",1643664362639,5.014,99.788,99.721,66.0]
["bitfinex","SOLUSD",1643664362801,0.0008468,99.765,99.757,0.31111666]
["bitfinex","SOLUSD",1643664363003,5.011,99.86,99.764,0.30838467]
["bitfinex","SOLUSD",1643664363203,5.009,99.894,99.78,180.88]
["bitfinex","SOLUSD",1643664363403,5.009,99.894,99.764,0.30838467]
["bitfinex","SOLUSD",1643664363404,5.009,99.854,99.833,2.67566595]
["bitfinex","SOLUSD",1643664363602,5.007,99.894,99.84,14.47]
["bitfinex","SOLUSD",1643664363808,5.23116767,99.896,99.85,14.47]
["bitfinex","SOLUSD",1643664364011,3.506,99.894,99.86,14.47]
["bitfinex","SOLUSD",1643664364205,2.006,99.894,99.85,14.47]
["bitfinex","SOLUSD",1643664365204,2.006,99.894,99.811,14.55841]
["bitfinex","SOLUSD",1643664365409,2.006,99.894,99.818,18.96824617]
["bitfinex","SOLUSD",1643664365607,2.006,99.894,99.81,14.47]
["bitfinex","SOLUSD",1643664365806,6.0,99.884,99.75,15.035]
["bitfinex","SOLUSD",1643664366006,21.27762965,99.883,99.79,14.47]
["bitfinex","SOLUSD",1643664366609,5.009,99.883,99.79,14.47]
["bitfinex","SOLUSD",1643664366806,0.1,99.899,99.791,37.23684685]
["bitfinex","SOLUSD",1643664367005,0.1,99.899,99.83,150.47]
["bitfinex","SOLUSD",1643664367208,0.1,99.899,99.84,150.47]
["bitfinex","SOLUSD",1643664367416,0.1,99.899,99.85,12.04]
["bitfinex","SOLUSD",1643664367607,14.8851753,99.893,99.85,12.04]
["bitfinex","SOLUSD",1643664367808,0.1,99.892,99.85,48.27228825]
["bitfinex","SOLUSD",1643664368219,0.1,99.899,99.854,0.31392218]
["bitfinex","SOLUSD",1643664368415,0.1,99.899,99.851,7.67438596]
["bitfinex","SOLUSD",1643664368611,5.34266744,99.9,99.851,5.006]
["bitfinex","SOLUSD",1643664368814,0.40613696,99.895,99.855,2.66838596]
["bitfinex","SOLUSD",1643664369050,0.40613696,99.895,99.87,12.04]
["bitfinex","SOLUSD",1643664369212,0.40613696,99.895,99.871,44.98023991]
["bitfinex","SOLUSD",1643664369410,0.40613696,99.895,99.88,15.011]
["bitfinex","SOLUSD",1643664369612,0.00613696,99.895,99.881,102.0]
["bitfinex","SOLUSD",1643664369809,0.10725058,99.93,99.882,0.25]
["bitfinex","SOLUSD",1643664370214,0.10725058,99.93,99.883,2.67399202]
["bitfinex","SOLUSD",1643664370417,0.10725058,99.93,99.884,0.25]
["bitfinex","SOLUSD",1643664370611,0.10725058,99.93,99.886,37.65354157]
["bitfinex","SOLUSD",1643664370810,0.10725058,99.93,99.9,12.04]
["bitfinex","SOLUSD",1643664371212,0.10725058,99.93,99.901,0.25]
["bitfinex","SOLUSD",1643664371414,0.10725058,99.93,99.9,12.04]
["bitfinex","SOLUSD",1643664371818,0.10725058,99.93,99.91,15.008]
["bitfinex","SOLUSD",1643664372018,0.10725058,99.93,99.91,27.048]
["bitfinex","SOLUSD",1643664373322,0.10725058,99.93,99.92,15.007]
["bitfinex","SOLUSD",1643664373517,0.10725058,99.93,99.92,27.047]
["bitfinex","SOLUSD",1643664373718,0.10725058,99.93,99.886,2.67399202]
["bitfinex","SOLUSD",1643664373918,5.003,99.929,99.88,12.04]
["bitfinex","SOLUSD",1643664374117,5.003,99.929,99.85,12.04]
["bitfinex","SOLUSD",1643664374343,15.022,99.92,99.85,12.04]
["bitfinex","SOLUSD",1643664374519,5.105,99.919,99.85,12.04]
["bitfinex","SOLUSD",1643664374718,5.355,99.919,99.85,12.04]
["bitfinex","SOLUSD",1643664375331,15.022,99.91,99.85,12.04]
["bitfinex","SOLUSD",1643664375533,0.67865657,99.909,99.85,12.04]
["bitfinex","SOLUSD",1643664375730,5.006,99.908,99.85,12.04]
["bitfinex","SOLUSD",1643664375931,0.25,99.907,99.85,12.04]
["bitfinex","SOLUSD",1643664376128,0.25,99.907,99.852,34.26506762]
["bitfinex","SOLUSD",1643664376328,0.57865657,99.909,99.85,12.04]
["bitfinex","SOLUSD",1643664376529,5.006,99.908,99.85,12.04]
["bitfinex","SOLUSD",1643664376737,5.006,99.908,99.853,2.6737832]
["bitfinex","SOLUSD",1643664377544,0.57865657,99.909,99.853,2.6737832]
["bitfinex","SOLUSD",1643664377732,5.005,99.908,99.86,15.018]
["bitfinex","SOLUSD",1643664377932,0.10725058,99.93,99.87,12.04]
["bitfinex","SOLUSD",1643664378131,0.10725058,99.93,99.871,107.005]
["bitfinex","SOLUSD",1643664378331,0.10725058,99.93,99.871,7.9287832]
["bitfinex","SOLUSD",1643664378535,0.00725058,99.93,99.872,102.0]
["bitfinex","SOLUSD",1643664378757,0.00355658,99.938,99.882,66.0]
["bitfinex","SOLUSD",1643664379058,0.2,99.999,99.942,1.93797896]
["bitfinex","SOLUSD",1643664379059,5.003,99.998,99.942,1.93797896]
["bitfinex","SOLUSD",1643664379256,5.003,99.998,99.911,0.30194148]
["bitfinex","SOLUSD",1643664379257,0.2,99.999,99.95,12.04]
["bitfinex","SOLUSD",1643664379459,0.2,99.999,99.96,12.04]
["bitfinex","SOLUSD",1643664379656,6.23779991,99.999,99.934,37.39218688]
["bitfinex","SOLUSD",1643664379858,6.23779991,99.999,99.951,2.6737832]
["bitfinex","SOLUSD",1643664380057,6.23779991,99.999,99.96,12.04]
["bitfinex","SOLUSD",1643664380257,5.001,99.998,99.96,12.04]
["bitfinex","SOLUSD",1643664380458,5.201,99.998,99.96,12.04]
["bitfinex","SOLUSD",1643664380757,5.201,99.998,99.96,27.042]
["bitfinex","SOLUSD",1643664381259,5.201,99.998,99.925,2.6737832]
["bitfinex","SOLUSD",1643664381458,5.201,99.998,99.92,12.04]
["bitfinex","SOLUSD",1643664382861,0.25,99.997,99.92,12.04]
["bitfinex","SOLUSD",1643664383062,15.01,99.99,99.92,12.04]
["bitfinex","SOLUSD",1643664383261,0.1,99.989,99.921,7.6757832]
["bitfinex","SOLUSD",1643664383463,0.2,99.999,99.922,102.0]
["bitfinex","SOLUSD",1643664383760,0.2,99.999,99.923,5.001]
["bitfinex","SOLUSD",1643664383959,0.2,99.999,99.924,102.0]
["bitfinex","SOLUSD",1643664384160,0.2,99.999,99.95,15.0]
["bitfinex","SOLUSD",1643664384368,0.2,99.999,99.952,33.28621764]
["bitfinex","SOLUSD",1643664384564,0.2,99.999,99.96,12.04]
["bitfinex","SOLUSD",1643664384763,0.2,99.999,99.96,9.9846852]
["bitfinex","SOLUSD",1643664385165,0.2,99.999,99.961,2.6737832]
["bitfinex","SOLUSD",1643664385463,0.2,99.999,99.97,14.999]
["bitfinex","SOLUSD",1643664385663,0.2,99.999,99.97,27.039]
["bitfinex","SOLUSD",1643664386264,0.2,99.999,99.971,2.6737832]
["bitfinex","SOLUSD",1643664387467,0.2,99.999,99.97,12.04]
["bitfinex","SOLUSD",1643664388065,0.2,99.999,99.98,15.0]
["bitfinex","SOLUSD",1643664388266,6.20578183,99.999,99.98,27.04]
["bitfinex","SOLUSD",1643664388767,0.2,99.999,99.98,27.04]
["bitfinex","SOLUSD",1643664389966,7.32263667,99.999,99.98,25.5555015]
["bitfinex","SOLUSD",1643664390566,0.2,99.999,99.98,12.04]
["bitfinex","SOLUSD",1643664390968,3.61611089,99.999,99.96,15.003]
["bitfinex","SOLUSD",1643664391167,8.86711089,99.999,99.96,15.003]
["bitfinex","SOLUSD",1643664391367,8.86711089,99.999,99.95,12.04]
["bitfinex","SOLUSD",1643664392171,8.86711089,99.999,99.93,12.04]
["bitfinex","SOLUSD",1643664392486,8.86711089,99.999,99.91,12.04]
["bitfinex","SOLUSD",1643664393069,8.86711089,99.999,99.902,2.6798402]
["bitfinex","SOLUSD",1643664393070,6.0,99.989,99.902,2.6798402]
["bitfinex","SOLUSD",1643664393266,5.002,99.988,99.902,2.6798402]
["bitfinex","SOLUSD",1643664393467,5.352,99.988,99.902,2.6798402]
["bitfinex","SOLUSD",1643664394068,0.1,99.988,99.91,15.012]
["bitfinex","SOLUSD",1643664394370,5.002,99.987,99.91,15.012]
["bitfinex","SOLUSD",1643664394594,5.002,99.998,99.91,15.012]
["bitfinex","SOLUSD",1643664395371,0.30850827,99.954,99.81,347.03071078]
["bitfinex","SOLUSD",1643664395570,12.04,99.94,99.825,93.61861926]
["bitfinex","SOLUSD",1643664395769,12.04,99.94,99.707,3.0]
["bitfinex","SOLUSD",1643664395770,2.27,99.9,99.807,0.00959896]
["bitfinex","SOLUSD",1643664395974,12.04,99.89,99.807,0.00959896]
["bitfinex","SOLUSD",1643664396171,5.007,99.889,99.807,0.00959896]
["bitfinex","SOLUSD",1643664396371,15.037,99.87,99.807,0.00959896]
["bitfinex","SOLUSD",1643664396770,5.008,99.869,99.807,0.00959896]
["bitfinex","SOLUSD",1643664396970,15.037,99.87,99.807,0.00959896]
["bitfinex","SOLUSD",1643664397396,5.258,99.869,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398000,15.029,99.86,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398199,5.258,99.869,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398200,5.008,99.859,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398501,5.008,99.868,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398699,0.25,99.858,99.807,0.00959896]
["bitfinex","SOLUSD",1643664398898,5.008,99.857,99.807,0.00959896]
["bitfinex","SOLUSD",1643664399094,15.032,99.85,99.807,0.00959896]
["bitfinex","SOLUSD",1643664399294,5.008,99.849,99.807,0.00959896]
["bitfinex","SOLUSD",1643664399495,5.258,99.849,99.807,0.00959896]
["bitfinex","SOLUSD",1643664399695,5.258,99.849,99.742,4.02446818]
["bitfinex","SOLUSD",1643664400395,6.0,99.839,99.742,4.02446818]
["bitfinex","SOLUSD",1643664400595,15.039,99.81,99.741,40.11167811]
["bitfinex","SOLUSD",1643664400997,5.261,99.809,99.741,40.11167811]
["bitfinex","SOLUSD",1643664401198,0.25,99.809,99.741,40.11167811]
["bitfinex","SOLUSD",1643664401602,15.038,99.8,99.741,40.11167811]
["bitfinex","SOLUSD",1643664401799,0.25,99.809,99.807,3.78788781]
["bitfinex","SOLUSD",1643664402005,0.25,99.809,99.807,8.781e-05]
["bitfinex","SOLUSD",1643664402199,0.25,99.809,99.741,40.11167811]
["bitfinex","SOLUSD",1643664402801,15.04,99.79,99.741,40.11167811]
["bitfinex","SOLUSD",1643664404605,15.038,99.8,99.741,40.11167811]
["bitfinex","SOLUSD",1643664404805,21.038,99.8,99.741,40.11167811]
["bitfinex","SOLUSD",1643664405408,5.011,99.829,99.743,66.0]
["bitfinex","SOLUSD",1643664405609,5.011,99.895,99.753,6.0]
["bitfinex","SOLUSD",1643664405809,24.6872,99.879,99.766,0.31472169]
["bitfinex","SOLUSD",1643664406010,0.1,99.909,99.78,12.04]
["bitfinex","SOLUSD",1643664406297,5.108,99.925,99.781,46.19496632]
["bitfinex","SOLUSD",1643664406413,5.108,99.925,99.79,6.0]
["bitfinex","SOLUSD",1643664406611,5.108,99.925,99.801,44.70310803]
["bitfinex","SOLUSD",1643664406814,5.108,99.925,99.83,15.023]
["bitfinex","SOLUSD",1643664407017,15.022,99.91,99.831,33.52040713]
["bitfinex","SOLUSD",1643664407218,5.108,99.925,99.831,33.52040713]
["bitfinex","SOLUSD",1643664407219,0.1,99.909,99.831,33.52040713]
["bitfinex","SOLUSD",1643664407415,5.006,99.909,99.84,12.04]
["bitfinex","SOLUSD",1643664407613,5.006,99.924,99.84,12.04]
["bitfinex","SOLUSD",1643664407816,5.005,99.934,99.86,15.019]
["bitfinex","SOLUSD",1643664408015,5.005,99.934,99.861,35.35034554]
["bitfinex","SOLUSD",1643664408216,0.1,99.935,99.861,35.60034554]
["bitfinex","SOLUSD",1643664408442,0.1,99.935,99.861,35.35034554]
["bitfinex","SOLUSD",1643664408641,5.005,99.934,99.861,35.35034554]
["bitfinex","SOLUSD",1643664408818,5.005,99.934,99.83,12.04]
["bitfinex","SOLUSD",1643664410032,15.019,99.93,99.83,27.064]
["bitfinex","SOLUSD",1643664410218,5.106,99.929,99.83,27.064]
["bitfinex","SOLUSD",1643664410619,5.006,99.929,99.83,27.064]
["bitfinex","SOLUSD",1643664410820,5.006,99.934,99.83,27.064]
["bitfinex","SOLUSD",1643664411822,5.006,99.934,99.83,15.024]
["bitfinex","SOLUSD",1643664412020,15.024,99.9,99.83,15.024]
["bitfinex","SOLUSD",1643664412221,5.006,99.899,99.83,15.024]
["bitfinex","SOLUSD",1643664412420,5.106,99.919,99.83,15.024]
["bitfinex","SOLUSD",1643664412621,102.0,99.918,99.8,12.04]
["bitfinex","SOLUSD",1643664412820,102.0,99.916,99.793,2.69940535]
["bitfinex","SOLUSD",1643664413025,102.0,99.914,99.74,12.04]
["bitfinex","SOLUSD",1643664413324,5.107,99.915,99.7,1.42]
["bitfinex","SOLUSD",1643664413325,102.0,99.889,99.723,2.69940535]
["bitfinex","SOLUSD",1643664413523,102.0,99.889,99.724,44.82894059]
["bitfinex","SOLUSD",1643664413725,5.009,99.888,99.724,44.82894059]
["bitfinex","SOLUSD",1643664413922,5.009,99.888,99.725,2.69940535]
["bitfinex","SOLUSD",1643664414224,7.96569142,99.888,99.725,2.69940535]
["bitfinex","SOLUSD",1643664414423,15.038,99.84,99.741,38.33172439]
["bitfinex","SOLUSD",1643664414621,5.01,99.839,99.741,38.33172439]
["bitfinex","SOLUSD",1643664415023,5.01,99.885,99.741,38.33172439]
["bitfinex","SOLUSD",1643664415425,50.125,99.83,99.75,15.037]
["bitfinex","SOLUSD",1643664415626,5.01,99.829,99.75,15.037]
["bitfinex","SOLUSD",1643664415827,50.125,99.83,99.75,15.037]
["bitfinex","SOLUSD",1643664416426,107.01,99.885,99.75,15.037]
["bitfinex","SOLUSD",1643664416856,15.035,99.83,99.75,15.037]
["bitfinex","SOLUSD",1643664417626,15.035,99.83,99.75,17.73640535]
["bitfinex","SOLUSD",1643664420030,15.035,99.83,99.751,0.25]
["bitfinex","SOLUSD",1643664421729,15.035,99.83,99.761,34.01149149]
["bitfinex","SOLUSD",1643664422528,1.0843135,99.788,99.761,33.76149149]
["bitfinex","SOLUSD",1643664427833,1.0843135,99.788,99.761,31.78565989]
["bitfinex","SOLUSD",1643664428841,1.0843135,99.788,99.74,15.039]
["bitfinex","SOLUSD",1643664429034,1.0843135,99.788,99.7,12.04]
["bitfinex","SOLUSD",1643664429236,1.0843135,99.788,99.726,0.25]
["bitfinex","SOLUSD",1643664429638,0.25,99.787,99.73,15.04]
["bitfinex","SOLUSD",1643664429838,0.25,99.787,99.715,39.6987819]
["bitfinex","SOLUSD",1643664430837,15.042,99.78,99.72,15.042]
["bitfinex","SOLUSD",1643664431240,0.25,99.779,99.72,15.042]
["bitfinex","SOLUSD",1643664431838,5.011,99.778,99.72,15.042]
["bitfinex","SOLUSD",1643664432040,15.043,99.77,99.715,39.6987819]
["bitfinex","SOLUSD",1643664432439,0.25,99.769,99.715,39.6987819]
["bitfinex","SOLUSD",1643664433139,0.25,99.769,99.693,2.69222529]
["bitfinex","SOLUSD",1643664433339,0.25,99.769,99.694,0.25]
["bitfinex","SOLUSD",1643664433539,0.25,99.786,99.694,0.25]
["bitfinex","SOLUSD",1643664433775,5.013,99.785,99.694,0.25]
["bitfinex","SOLUSD",1643664433942,0.25,99.784,99.694,35.1690161]
["bitfinex","SOLUSD",1643664434140,15.044,99.76,99.7,15.045]
["bitfinex","SOLUSD",1643664434339,0.25,99.759,99.7,15.045]
["bitfinex","SOLUSD",1643664434540,0.25,99.759,99.694,34.9190161]
["bitfinex","SOLUSD",1643664435340,5.013,99.758,99.694,34.9190161]
["bitfinex","SOLUSD",1643664435741,0.25,99.757,99.694,34.9190161]
["bitfinex","SOLUSD",1643664435942,0.25,99.757,99.657,2.69222529]
["bitfinex","SOLUSD",1643664436142,0.25,99.757,99.66,15.051]
["bitfinex","SOLUSD",1643664436143,15.047,99.75,99.66,15.051]
["bitfinex","SOLUSD",1643664436341,107.264,99.749,99.66,15.051]
["bitfinex","SOLUSD",1643664436544,107.264,99.749,99.64,62.203]
["bitfinex","SOLUSD",1643664436545,107.264,99.749,99.646,2.70093931]
["bitfinex","SOLUSD",1643664436743,107.264,99.749,99.637,17.57402488]
["bitfinex","SOLUSD",1643664436942,107.264,99.749,99.638,43.98011989]
["bitfinex","SOLUSD",1643664437544,15.05,99.73,99.64,15.054]
["bitfinex","SOLUSD",1643664437745,107.015,99.729,99.64,15.054]
["bitfinex","SOLUSD",1643664437983,107.265,99.729,99.64,15.054]
["bitfinex","SOLUSD",1643664438664,15.054,99.71,99.64,15.054]
["bitfinex","SOLUSD",1643664438865,0.25,99.709,99.64,15.054]
["bitfinex","SOLUSD",1643664439070,5.016,99.708,99.638,43.98011989]
["bitfinex","SOLUSD",1643664439464,0.25,99.707,99.638,43.98011989]
["bitfinex","SOLUSD",1643664439665,15.3908,99.758,99.638,43.98011989]
["bitfinex","SOLUSD",1643664439866,5.015,99.757,99.638,43.98011989]
["bitfinex","SOLUSD",1643664440065,50.184,99.72,99.638,43.98011989]
["bitfinex","SOLUSD",1643664440266,5.016,99.719,99.64,15.054]
["bitfinex","SOLUSD",1643664440465,50.184,99.72,99.64,15.054]
["bitfinex","SOLUSD",1643664441066,0.25,99.719,99.64,15.054]
["bitfinex","SOLUSD",1643664441271,0.25,99.719,99.641,102.0]
["bitfinex","SOLUSD",1643664441469,15.054,99.71,99.64,15.054]
["bitfinex","SOLUSD",1643664441670,102.0,99.739,99.641,2.95093931]
["bitfinex","SOLUSD",1643664441869,5.015,99.738,99.65,15.052]
["bitfinex","SOLUSD",1643664442068,102.0,99.739,99.65,14.052]
["bitfinex","SOLUSD",1643664442289,50.175,99.74,99.65,14.052]
["bitfinex","SOLUSD",1643664442468,15.052,99.72,99.65,14.052]
["bitfinex","SOLUSD",1643664443870,15.05,99.73,99.65,14.052]
["bitfinex","SOLUSD",1643664444068,102.0,99.754,99.65,14.052]
["bitfinex","SOLUSD",1643664444673,5.014,99.753,99.651,2.70093931]
["bitfinex","SOLUSD",1643664444870,5.014,99.753,99.68,15.047]
["bitfinex","SOLUSD",1643664445071,5.014,99.753,99.681,46.54889896]
["bitfinex","SOLUSD",1643664446073,15.047,99.75,99.681,46.54889896]
["bitfinex","SOLUSD",1643664446273,15.047,99.75,99.69,15.047]
["bitfinex","SOLUSD",1643664446473,5.014,99.775,99.69,15.047]
["bitfinex","SOLUSD",1643664446675,5.013,99.778,99.69,15.047]
["bitfinex","SOLUSD",1643664447074,50.157,99.78,99.691,0.25]
["bitfinex","SOLUSD",1643664447272,53.7198,99.779,99.691,0.25]
["bitfinex","SOLUSD",1643664447474,15.046,99.76,99.691,0.25]
["bitfinex","SOLUSD",1643664447875,48.7068,99.779,99.7,15.045]
["bitfinex","SOLUSD",1643664448075,48.7068,99.779,99.701,33.27117881]
["bitfinex","SOLUSD",1643664448274,48.7068,99.779,99.701,33.52117881]
["bitfinex","SOLUSD",1643664449976,0.25,99.778,99.71,15.043]
["bitfinex","SOLUSD",1643664450176,5.011,99.787,99.71,15.043]
["bitfinex","SOLUSD",1643664450379,5.011,99.813,99.711,104.95093931]
["bitfinex","SOLUSD",1643664450576,24.4277,99.814,99.711,0.25]
["bitfinex","SOLUSD",1643664450776,5.011,99.812,99.711,0.25]
["bitfinex","SOLUSD",1643664450977,15.043,99.79,99.711,0.25]
["bitfinex","SOLUSD",1643664451179,5.011,99.789,99.711,0.25]
["bitfinex","SOLUSD",1643664451376,102.0,99.809,99.711,0.25]
["bitfinex","SOLUSD",1643664451577,5.011,99.808,99.711,0.25]
["bitfinex","SOLUSD",1643664452379,0.25,99.787,99.711,0.25]
["bitfinex","SOLUSD",1643664452879,0.25,99.787,99.72,15.042]
["bitfinex","SOLUSD",1643664453079,0.25,99.787,99.721,37.79975681]
["bitfinex","SOLUSD",1643664453878,15.043,99.78,99.721,37.79975681]
["bitfinex","SOLUSD",1643664454080,5.011,99.779,99.721,37.79975681]
["bitfinex","SOLUSD",1643664454281,5.011,99.786,99.67,62.189]
["bitfinex","SOLUSD",1643664454486,102.0,99.777,99.681,0.25]
["bitfinex","SOLUSD",1643664454681,5.013,99.776,99.681,0.25]
["bitfinex","SOLUSD",1643664454883,5.263,99.776,99.681,0.25]
["bitfinex","SOLUSD",1643664455682,5.263,99.776,99.672,102.25]
["bitfinex","SOLUSD",1643664456082,15.045,99.77,99.691,37.84902884]
["bitfinex","SOLUSD",1643664456383,0.25,99.769,99.691,37.84902884]
["bitfinex","SOLUSD",1643664456584,5.013,99.768,99.691,37.84902884]
["bitfinex","SOLUSD",1643664456781,0.25,99.769,99.692,0.25]
["bitfinex","SOLUSD",1643664456984,0.25,99.767,99.691,37.84902884]
["bitfinex","SOLUSD",1643664457226,0.25,99.769,99.7,15.045]
["bitfinex","SOLUSD",1643664457782,0.25,99.769,99.7,14.545]
["bitfinex","SOLUSD",1643664458183,15.046,99.76,99.691,37.84902884]
["bitfinex","SOLUSD",1643664458387,0.25,99.759,99.691,37.84902884]
["bitfinex","SOLUSD",1643664458585,5.013,99.758,99.691,37.84902884]
["bitfinex","SOLUSD",1643664458982,0.25,99.757,99.691,37.84902884]
["bitfinex","SOLUSD",1643664459384,5.013,99.756,99.691,37.84902884]
["bitfinex","SOLUSD",1643664459586,0.25,99.757,99.692,102.25]
["bitfinex","SOLUSD",1643664459784,0.25,99.757,99.692,102.0]
["bitfinex","SOLUSD",1643664460086,15.045,99.77,99.692,102.0]
["bitfinex","SOLUSD",1643664461086,15.045,99.77,99.7,15.045]
["bitfinex","SOLUSD",1643664461688,0.25,99.769,99.7,15.045]
["bitfinex","SOLUSD",1643664462190,0.25,99.769,99.701,0.25]
["bitfinex","SOLUSD",1643664462588,0.25,99.769,99.7,15.045]
["bitfinex","SOLUSD",1643664463590,102.0,99.759,99.676,1.33186175]
["bitfinex","SOLUSD",1643664463788,5.264,99.758,99.657,1.33186175]
["bitfinex","SOLUSD",1643664463988,5.264,99.758,99.653,1.33186175]
["bitfinex","SOLUSD",1643664464189,102.0,99.757,99.653,1.33186175]
["bitfinex","SOLUSD",1643664464387,102.0,99.755,99.646,1.33186175]
["bitfinex","SOLUSD",1643664464588,15.052,99.73,99.646,1.33186175]
["bitfinex","SOLUSD",1643664464791,5.015,99.729,99.645,1.33186175]
["bitfinex","SOLUSD",1643664464990,0.25,99.729,99.644,1.33186175]
["bitfinex","SOLUSD",1643664465192,5.016,99.728,99.644,1.33186175]
["bitfinex","SOLUSD",1643664465408,0.25,99.727,99.647,1.33186175]
["bitfinex","SOLUSD",1643664465592,5.015,99.726,99.648,40.79662716]
["bitfinex","SOLUSD",1643664465790,0.25,99.725,99.648,40.79662716]
["bitfinex","SOLUSD",1643664465992,15.053,99.72,99.65,15.053]
["bitfinex","SOLUSD",1643664466293,0.25,99.719,99.65,15.053]
["bitfinex","SOLUSD",1643664468332,0.25,99.719,99.651,0.25]
["bitfinex","SOLUSD",1643664469692,15.051,99.73,99.66,15.051]
["bitfinex","SOLUSD",1643664469897,0.25,99.729,99.661,0.25]
["bitfinex","SOLUSD",1643664470093,0.25,99.729,99.656,1.33186175]
["bitfinex","SOLUSD",1643664470294,5.015,99.728,99.657,0.25]
["bitfinex","SOLUSD",1643664470493,0.25,99.729,99.657,0.25]
["bitfinex","SOLUSD",1643664470698,0.25,99.727,99.66,15.051]
["bitfinex","SOLUSD",1643664470999,15.051,99.73,99.661,0.25]
["bitfinex","SOLUSD",1643664471194,15.049,99.74,99.657,1.58186175]
["bitfinex","SOLUSD",1643664471400,15.049,99.74,99.658,1.33186175]
["bitfinex","SOLUSD",1643664471797,15.049,99.74,99.659,0.25]
["bitfinex","SOLUSD",1643664471994,15.049,99.74,99.671,33.64187142]
["bitfinex","SOLUSD",1643664472426,15.049,99.74,99.672,0.25]
["bitfinex","SOLUSD",1643664472597,15.048,99.75,99.672,0.25]
["bitfinex","SOLUSD",1643664472998,15.048,99.75,99.68,15.048]
["bitfinex","SOLUSD",1643664473604,5.015,99.753,99.671,33.64187142]
["bitfinex","SOLUSD",1643664473605,0.25,99.738,99.671,33.64187142]
["bitfinex","SOLUSD",1643664473900,5.014,99.737,99.671,33.64187142]
["bitfinex","SOLUSD",1643664474400,0.25,99.736,99.671,33.64187142]
["bitfinex","SOLUSD",1643664474600,15.05,99.73,99.671,33.64187142]
["bitfinex","SOLUSD",1643664474900,0.25,99.729,99.671,33.64187142]
["bitfinex","SOLUSD",1643664475099,5.015,99.728,99.671,33.64187142]
["bitfinex","SOLUSD",1643664475298,0.25,99.727,99.671,33.64187142]
["bitfinex","SOLUSD",1643664475498,5.015,99.726,99.671,33.64187142]
["bitfinex","SOLUSD",1643664475898,0.25,99.725,99.671,33.64187142]
["bitfinex","SOLUSD",1643664476100,15.052,99.72,99.671,33.64187142]
["bitfinex","SOLUSD",1643664476299,0.25,99.719,99.671,33.64187142]
["bitfinex","SOLUSD",1643664480406,5.265,99.729,99.671,33.64187142]
["bitfinex","SOLUSD",1643664481606,0.25,99.729,99.671,33.64187142]
["bitfinex","SOLUSD",1643664482210,15.052,99.72,99.671,33.64187142]
["bitfinex","SOLUSD",1643664482409,0.25,99.719,99.671,33.64187142]
["bitfinex","SOLUSD",1643664483225,0.25,99.719,99.66,15.051]
["bitfinex","SOLUSD",1643664483406,0.25,99.719,99.65,15.053]
["bitfinex","SOLUSD",1643664484207,0.25,99.719,99.651,33.06331104]
["bitfinex","SOLUSD",1643664485208,15.053,99.71,99.651,33.06331104]
["bitfinex","SOLUSD",1643664485409,0.25,99.709,99.651,33.06331104]
["bitfinex","SOLUSD",1643664492121,102.25,99.709,99.651,33.06331104]
["bitfinex","SOLUSD",1643664492757,15.055,99.7,99.651,33.06331104]
["bitfinex","SOLUSD",1643664493321,0.25,99.699,99.651,33.06331104]
["bitfinex","SOLUSD",1643664493520,15.055,99.7,99.651,33.06331104]
["bitfinex","SOLUSD",1643664493724,0.25,99.699,99.648,1.33186175]
["bitfinex","SOLUSD",1643664494123,0.25,99.699,99.647,1.33186175]
["bitfinex","SOLUSD",1643664494322,0.25,99.699,99.648,1.33186175]
["bitfinex","SOLUSD",1643664494725,0.25,99.699,99.649,35.48230357]
["bitfinex","SOLUSD",1643664495944,102.25,99.699,99.649,35.48230357]
["bitfinex","SOLUSD",1643664496343,102.25,99.699,99.648,1.33186175]
["bitfinex","SOLUSD",1643664496544,102.25,99.699,99.646,1.33186175]
["bitfinex","SOLUSD",1643664496743,102.25,99.699,99.63,15.056]
["bitfinex","SOLUSD",1643664496744,107.266,99.699,99.645,1.33186175]
["bitfinex","SOLUSD",1643664496960,107.266,99.699,99.644,1.33186175]
["bitfinex","SOLUSD",1643664497143,102.25,99.699,99.643,1.33186175]
["bitfinex","SOLUSD",1643664497343,102.25,99.699,99.644,33.91472049]
["bitfinex","SOLUSD",1643664497746,15.057,99.69,99.644,35.24658224]
["bitfinex","SOLUSD",1643664497944,15.057,99.69,99.644,33.91472049]
["bitfinex","SOLUSD",1643664498144,102.0,99.689,99.644,33.91472049]
["bitfinex","SOLUSD",1643664498347,102.0,99.689,99.644,35.24658224]
["bitfinex","SOLUSD",1643664498559,0.25,99.688,99.641,1.33186175]
["bitfinex","SOLUSD",1643664498745,102.0,99.689,99.64,1.33186175]
["bitfinex","SOLUSD",1643664498948,102.0,99.689,99.637,1.33186175]
["bitfinex","SOLUSD",1643664499145,102.0,99.689,99.636,1.33186175]
["bitfinex","SOLUSD",1643664499546,102.0,99.689,99.637,37.96932279]
["bitfinex","SOLUSD",1643664499746,102.0,99.689,99.634,1.33186175]
["bitfinex","SOLUSD",1643664499946,102.0,99.689,99.609,16.91630378]
["bitfinex","SOLUSD",1643664499947,15.058,99.68,99.63,1.33186175]
["bitfinex","SOLUSD",1643664500150,15.058,99.68,99.61,15.059]
["bitfinex","SOLUSD",1643664500151,102.0,99.679,99.626,1.33186175]
["bitfinex","SOLUSD",1643664500352,102.0,99.679,99.576,14.8096]
["bitfinex","SOLUSD",1643664500353,102.25,99.679,99.625,1.33186175]
["bitfinex","SOLUSD",1643664500551,5.017,99.678,99.617,1.33186175]
["bitfinex","SOLUSD",1643664500754,5.017,99.678,99.576,16.91630378]
["bitfinex","SOLUSD",1643664500755,5.017,99.678,99.605,1.33186175]
["bitfinex","SOLUSD",1643664501053,0.25,99.677,99.599,1.33186175]
["bitfinex","SOLUSD",1643664501250,15.061,99.67,99.599,1.33186175]
["bitfinex","SOLUSD",1643664501450,15.061,99.67,99.525,46.641]
["bitfinex","SOLUSD",1643664501451,50.223,99.66,99.592,1.33186175]
["bitfinex","SOLUSD",1643664501650,50.223,99.66,99.562,2.71339307]
["bitfinex","SOLUSD",1643664501651,102.0,99.659,99.588,1.33186175]
["bitfinex","SOLUSD",1643664501852,107.269,99.659,99.579,1.33186175]
["bitfinex","SOLUSD",1643664502053,107.269,99.659,99.58,38.05481425]
["bitfinex","SOLUSD",1643664502353,107.269,99.659,99.582,1.33186175]
["bitfinex","SOLUSD",1643664502354,15.067,99.65,99.582,1.33186175]
["bitfinex","SOLUSD",1643664502557,15.067,99.65,99.588,1.33186175]
["bitfinex","SOLUSD",1643664502753,0.25,99.649,99.59,1.33186175]
["bitfinex","SOLUSD",1643664502959,0.25,99.649,99.591,1.33186175]
["bitfinex","SOLUSD",1643664503563,15.067,99.65,99.59,1.33186175]
["bitfinex","SOLUSD",1643664503861,0.25,99.649,99.589,1.33186175]
["bitfinex","SOLUSD",1643664504053,0.25,99.649,99.587,1.33186175]
["bitfinex","SOLUSD",1643664504454,102.25,99.649,99.587,1.33186175]
["bitfinex","SOLUSD",1643664504653,102.25,99.649,99.584,1.33186175]
["bitfinex","SOLUSD",1643664505455,102.0,99.639,99.584,1.33186175]
["bitfinex","SOLUSD",1643664505856,0.25,99.638,99.58,38.05481425]
["bitfinex","SOLUSD",1643664506060,0.25,99.638,99.579,1.33186175]
["bitfinex","SOLUSD",1643664506360,102.0,99.637,99.574,1.33186175]
["bitfinex","SOLUSD",1643664506556,15.068,99.63,99.574,0.83186175]
["bitfinex","SOLUSD",1643664506755,102.0,99.629,99.574,0.83186175]
["bitfinex","SOLUSD",1643664506956,102.25,99.629,99.57,0.058014]
["bitfinex","SOLUSD",1643664507158,102.25,99.629,99.571,44.81342506]
["bitfinex","SOLUSD",1643664510361,5.019,99.657,99.571,44.81342506]
["bitfinex","SOLUSD",1643664510564,5.019,99.677,99.572,2.71738005]
["bitfinex","SOLUSD",1643664510772,5.019,99.707,99.596,0.30427473]
["bitfinex","SOLUSD",1643664510967,14.46,99.74,99.6,14.46]
["bitfinex","SOLUSD",1643664511164,14.46,99.74,99.601,35.27430539]
["bitfinex","SOLUSD",1643664511364,5.016,99.739,99.61,6.0]
["bitfinex","SOLUSD",1643664511564,15.054,99.73,99.62,15.054]
["bitfinex","SOLUSD",1643664511761,5.016,99.729,99.621,42.19130211]
["bitfinex","SOLUSD",1643664511964,5.016,99.729,99.621,45.15868216]
["bitfinex","SOLUSD",1643664512162,5.016,99.739,99.621,45.15868216]
["bitfinex","SOLUSD",1643664512363,107.016,99.739,99.621,42.19130211]
["bitfinex","SOLUSD",1643664512566,2.95669142,99.728,99.621,42.19130211]
["bitfinex","SOLUSD",1643664512765,15.055,99.72,99.621,42.19130211]
["bitfinex","SOLUSD",1643664512966,107.016,99.719,99.621,41.69130211]
["bitfinex","SOLUSD",1643664513165,102.25,99.719,99.621,41.69130211]
["bitfinex","SOLUSD",1643664513365,5.266,99.718,99.621,41.69130211]
["bitfinex","SOLUSD",1643664513965,15.058,99.7,99.621,41.69130211]
["bitfinex","SOLUSD",1643664514167,107.017,99.699,99.621,41.69130211]
["bitfinex","SOLUSD",1643664514365,107.267,99.699,99.621,41.69130211]
["bitfinex","SOLUSD",1643664514565,5.267,99.699,99.621,41.69130211]
["bitfinex","SOLUSD",1643664514966,15.059,99.69,99.621,41.69130211]
["bitfinex","SOLUSD",1643664515165,5.017,99.689,99.621,41.69130211]
["bitfinex","SOLUSD",1643664515366,0.25,99.689,99.621,41.69130211]
["bitfinex","SOLUSD",1643664516371,5.267,99.699,99.59,64.652]
["bitfinex","SOLUSD",1643664516566,102.0,99.698,99.58,14.46]
["bitfinex","SOLUSD",1643664516769,5.018,99.697,99.57,0.058014]
["bitfinex","SOLUSD",1643664517000,8.22469142,99.697,99.57,0.058014]
["bitfinex","SOLUSD",1643664517365,3.22469142,99.697,99.576,36.45989292]
["bitfinex","SOLUSD",1643664517566,2.95669142,99.696,99.577,5.018]
["bitfinex","SOLUSD",1643664517770,15.06,99.68,99.576,36.45989292]
["bitfinex","SOLUSD",1643664517969,130.419,99.679,99.576,36.45989292]
["bitfinex","SOLUSD",1643664518172,130.669,99.679,99.576,36.45989292]
["bitfinex","SOLUSD",1643664518973,15.066,99.65,99.576,36.45989292]
["bitfinex","SOLUSD",1643664519368,0.25,99.649,99.576,36.45989292]
["bitfinex","SOLUSD",1643664519568,102.25,99.649,99.576,36.45989292]
["bitfinex","SOLUSD",1643664520970,102.0,99.639,99.576,36.45989292]
["bitfinex","SOLUSD",1643664521372,0.25,99.638,99.57,0.058014]
["bitfinex","SOLUSD",1643664521975,15.067,99.63,99.57,0.058014]
["bitfinex","SOLUSD",1643664522172,102.0,99.629,99.57,0.058014]
["bitfinex","SOLUSD",1643664522373,102.25,99.629,99.57,0.058014]
["bitfinex","SOLUSD",1643664523975,102.0,99.619,99.57,0.058014]
["bitfinex","SOLUSD",1643664524475,0.25,99.618,99.57,0.058014]
["bitfinex","SOLUSD",1643664525276,15.07,99.61,99.57,0.058014]
["bitfinex","SOLUSD",1643664525732,5.019,99.617,99.57,0.058014]
["bitfinex","SOLUSD",1643664525733,52.3713,99.609,99.57,0.058014]
["bitfinex","SOLUSD",1643664526176,15.076,99.6,99.57,0.058014]
["bitfinex","SOLUSD",1643664526478,5.269,99.599,99.57,0.058014]
["bitfinex","SOLUSD",1643664526675,0.25,99.599,99.57,0.058014]
["bitfinex","SOLUSD",1643664526879,102.0,99.597,99.57,0.058014]
["bitfinex","SOLUSD",1643664527077,5.019,99.596,99.57,0.058014]
["bitfinex","SOLUSD",1643664527278,102.0,99.595,99.57,0.116028]
["bitfinex","SOLUSD",1643664527479,29.539,99.59,99.57,0.232056]
["bitfinex","SOLUSD",1643664527678,102.0,99.588,99.57,0.232056]
["bitfinex","SOLUSD",1643664527889,0.25,99.587,99.57,0.232056]
["bitfinex","SOLUSD",1643664528080,5.021,99.586,99.57,0.232056]
["bitfinex","SOLUSD",1643664528479,15.08,99.58,99.57,0.232056]
["bitfinex","SOLUSD",1643664528705,5.021,99.579,99.57,0.232056]
["bitfinex","SOLUSD",1643664528880,102.0,99.578,99.57,0.232056]
["bitfinex","SOLUSD",1643664529079,5.271,99.579,99.57,0.232056]
["bitfinex","SOLUSD",1643664529080,102.0,99.576,99.57,0.002056]
["bitfinex","SOLUSD",1643664529280,102.0,99.576,99.473,2.70611426]
["bitfinex","SOLUSD",1643664529281,66.0,99.574,99.537,0.01971832]
["bitfinex","SOLUSD",1643664529483,66.0,99.574,99.47,1.004969]
["bitfinex","SOLUSD",1643664529484,14.46,99.56,99.47,1.004969]
["bitfinex","SOLUSD",1643664529882,0.25,99.559,99.47,1.004969]
["bitfinex","SOLUSD",1643664530082,102.0,99.557,99.47,1.004969]
["bitfinex","SOLUSD",1643664530281,5.023,99.556,99.47,1.004969]
["bitfinex","SOLUSD",1643664530481,8.22969142,99.556,99.47,1.004969]
["bitfinex","SOLUSD",1643664530780,104.95669142,99.555,99.47,1.004969]
["bitfinex","SOLUSD",1643664530981,102.0,99.553,99.47,1.004969]
["bitfinex","SOLUSD",1643664531186,14.46,99.54,99.437,5.023]
["bitfinex","SOLUSD",1643664531383,15.087,99.53,99.44,2.70611426]
["bitfinex","SOLUSD",1643664531583,29.547,99.53,99.441,5.024]
["bitfinex","SOLUSD",1643664531783,0.25,99.529,99.441,5.024]
["bitfinex","SOLUSD",1643664531987,0.25,99.529,99.44,5.024]
["bitfinex","SOLUSD",1643664532384,15.087,99.52,99.44,5.024]
["bitfinex","SOLUSD",1643664532786,102.25,99.519,99.44,5.024]
["bitfinex","SOLUSD",1643664534589,102.25,99.519,99.503,0.00169728]
["bitfinex","SOLUSD",1643664539899,102.0,99.499,99.44,5.024]
["bitfinex","SOLUSD",1643664540102,102.0,99.499,99.434,0.2]
["bitfinex","SOLUSD",1643664540300,0.25,99.498,99.435,5.026]
["bitfinex","SOLUSD",1643664540705,0.25,99.498,99.421,0.2]
["bitfinex","SOLUSD",1643664540706,24.5159,99.519,99.43,15.086]
["bitfinex","SOLUSD",1643664540907,24.5159,99.519,99.436,2.72600209]
["bitfinex","SOLUSD",1643664541104,24.5159,99.519,99.437,5.026]
["bitfinex","SOLUSD",1643664541305,24.5159,99.519,99.438,40.64253471]
["bitfinex","SOLUSD",1643664541504,24.5159,99.519,99.439,5.226]
["bitfinex","SOLUSD",1643664541705,24.5159,99.519,99.439,8.20200209]
["bitfinex","SOLUSD",1643664542104,24.5159,99.519,99.45,15.082]
["bitfinex","SOLUSD",1643664542312,24.5159,99.519,99.451,5.475]
["bitfinex","SOLUSD",1643664542906,0.25,99.518,99.451,5.475]
["bitfinex","SOLUSD",1643664543508,15.081,99.53,99.46,15.081]
["bitfinex","SOLUSD",1643664543727,14.46,99.58,99.462,40.57919481]
["bitfinex","SOLUSD",1643664543924,14.46,99.58,99.463,102.45]
["bitfinex","SOLUSD",1643664544130,14.46,99.58,99.464,0.2]
["bitfinex","SOLUSD",1643664544331,47.1374,99.592,99.48,50.245]
["bitfinex","SOLUSD",1643664544529,47.1374,99.592,99.49,6.0]
["bitfinex","SOLUSD",1643664544736,15.072,99.59,99.491,5.023]
["bitfinex","SOLUSD",1643664544937,15.072,99.59,99.491,8.19900209]
["bitfinex","SOLUSD",1643664545229,102.0,99.589,99.491,7.99900209]
["bitfinex","SOLUSD",1643664545429,102.0,99.589,99.491,5.273]
["bitfinex","SOLUSD",1643664545634,5.023,99.588,99.491,5.023]
["bitfinex","SOLUSD",1643664545830,102.0,99.587,99.492,0.25]
["bitfinex","SOLUSD",1643664546030,5.023,99.586,99.493,5.023]
["bitfinex","SOLUSD",1643664546231,15.076,99.57,99.493,5.023]
["bitfinex","SOLUSD",1643664546430,15.076,99.57,99.494,2.97600209]
["bitfinex","SOLUSD",1643664546632,15.076,99.57,99.496,45.34732568]
["bitfinex","SOLUSD",1643664546832,15.076,99.57,99.497,5.473]
["bitfinex","SOLUSD",1643664547035,102.0,99.589,99.497,8.19900209]
["bitfinex","SOLUSD",1643664547436,102.0,99.589,99.498,2.72600209]
["bitfinex","SOLUSD",1643664547638,102.0,99.589,99.5,15.075]
["bitfinex","SOLUSD",1643664547834,102.0,99.589,99.501,0.25]
["bitfinex","SOLUSD",1643664548037,102.0,99.605,99.501,2.97600209]
["bitfinex","SOLUSD",1643664548234,102.0,99.605,99.502,2.72600209]
["bitfinex","SOLUSD",1643664548437,102.0,99.605,99.503,0.25]
["bitfinex","SOLUSD",1643664548836,15.071,99.6,99.504,2.72600209]
["bitfinex","SOLUSD",1643664549035,15.071,99.6,99.505,5.022]
["bitfinex","SOLUSD",1643664549233,15.071,99.6,99.505,5.272]
["bitfinex","SOLUSD",1643664549438,15.071,99.6,99.506,2.72600209]
["bitfinex","SOLUSD",1643664549633,5.022,99.599,99.507,5.022]
["bitfinex","SOLUSD",1643664549835,5.272,99.599,99.511,41.967142]
["bitfinex","SOLUSD",1643664550035,15.071,99.6,99.53,15.07]
["bitfinex","SOLUSD",1643664550233,15.071,99.6,99.532,45.03375242]
["bitfinex","SOLUSD",1643664550436,15.071,99.6,99.533,5.271]
["bitfinex","SOLUSD",1643664550833,5.021,99.615,99.533,7.99700209]
["bitfinex","SOLUSD",1643664551034,5.021,99.615,99.534,2.72600209]
["bitfinex","SOLUSD",1643664551433,5.021,99.615,99.535,0.25]
["bitfinex","SOLUSD",1643664551832,102.0,99.614,99.536,2.72600209]
["bitfinex","SOLUSD",1643664552033,102.0,99.609,99.532,45.03375242]
["bitfinex","SOLUSD",1643664552235,102.0,99.607,99.532,45.03375242]
["bitfinex","SOLUSD",1643664552437,5.271,99.606,99.532,45.03375242]
["bitfinex","SOLUSD",1643664552641,5.021,99.607,99.532,45.03375242]
["bitfinex","SOLUSD",1643664553040,15.072,99.6,99.532,45.03375242]
["bitfinex","SOLUSD",1643664553780,102.0,99.599,99.532,45.03375242]
["bitfinex","SOLUSD",1643664554140,15.073,99.59,99.532,45.03375242]
["bitfinex","SOLUSD",1643664554339,0.25,99.589,99.519,2.72600209]
["bitfinex","SOLUSD",1643664554540,0.25,99.589,99.521,0.25]
["bitfinex","SOLUSD",1643664555148,102.25,99.589,99.511,5.022]
["bitfinex","SOLUSD",1643664555342,0.25,99.589,99.512,41.04625841]
["bitfinex","SOLUSD",1643664555747,102.0,99.579,99.512,2.72053483]
["bitfinex","SOLUSD",1643664555944,102.0,99.579,99.499,5.022]
["bitfinex","SOLUSD",1643664556144,102.0,99.577,99.491,5.223]
["bitfinex","SOLUSD",1643664556344,102.0,99.575,99.491,5.223]
["bitfinex","SOLUSD",1643664556548,102.0,99.575,99.492,2.70298924]
["bitfinex","SOLUSD",1643664556745,0.25,99.576,99.492,2.70298924]
["bitfinex","SOLUSD",1643664556746,102.0,99.569,99.492,2.70298924]
["bitfinex","SOLUSD",1643664556946,0.25,99.568,99.486,0.2]
["bitfinex","SOLUSD",1643664557245,102.0,99.566,99.481,0.2]
["bitfinex","SOLUSD",1643664557446,102.0,99.564,99.481,0.2]
["bitfinex","SOLUSD",1643664557649,102.0,99.562,99.481,0.2]
["bitfinex","SOLUSD",1643664557849,102.0,99.549,99.468,0.2]
["bitfinex","SOLUSD",1643664558047,5.024,99.548,99.461,0.2]
["bitfinex","SOLUSD",1643664558248,102.0,99.547,99.461,0.2]
["bitfinex","SOLUSD",1643664558547,5.274,99.548,99.441,5.024]
["bitfinex","SOLUSD",1643664558548,102.0,99.545,99.444,2.70611426]
["bitfinex","SOLUSD",1643664558758,102.0,99.543,99.445,46.75520765]
["bitfinex","SOLUSD",1643664558946,5.025,99.544,99.445,46.75520765]
["bitfinex","SOLUSD",1643664558947,15.082,99.53,99.45,15.082]
["bitfinex","SOLUSD",1643664559147,102.0,99.529,99.451,0.2]
["bitfinex","SOLUSD",1643664559350,107.275,99.529,99.451,0.2]
["bitfinex","SOLUSD",1643664559546,102.25,99.529,99.451,0.2]
["bitfinex","SOLUSD",1643664559747,102.0,99.527,99.451,0.2]
["bitfinex","SOLUSD",1643664559949,102.0,99.525,99.446,0.2]
["bitfinex","SOLUSD",1643664560191,15.082,99.51,99.446,0.2]
["bitfinex","SOLUSD",1643664560349,0.25,99.509,99.446,0.2]
["bitfinex","SOLUSD",1643664561552,15.083,99.5,99.446,0.2]
["bitfinex","SOLUSD",1643664561752,102.0,99.499,99.44,1.004969]
["bitfinex","SOLUSD",1643664561952,102.25,99.499,99.44,1.004969]
["bitfinex","SOLUSD",1643664562552,102.25,99.499,99.44,37.56059634]
["bitfinex","SOLUSD",1643664562754,102.25,99.499,99.441,0.2]
["bitfinex","SOLUSD",1643664564558,15.085,99.49,99.441,0.2]
["bitfinex","SOLUSD",1643664564960,0.25,99.489,99.441,0.2]
["bitfinex","SOLUSD",1643664565156,0.25,99.489,99.44,1.004969]
["bitfinex","SOLUSD",1643664565559,102.25,99.489,99.44,1.004969]
["bitfinex","SOLUSD",1643664566964,15.086,99.48,99.44,1.004969]
["bitfinex","SOLUSD",1643664567364,0.25,99.479,99.44,1.004969]
["bitfinex","SOLUSD",1643664569765,102.0,99.469,99.44,1.004969]
["bitfinex","SOLUSD",1643664570192,0.25,99.468,99.44,1.004969]
["bitfinex","SOLUSD",1643664570805,102.0,99.459,99.44,1.004969]
["bitfinex","SOLUSD",1643664571190,0.25,99.458,99.44,1.004969]
["bitfinex","SOLUSD",1643664571389,0.25,99.458,99.379,5.027]
["bitfinex","SOLUSD",1643664571794,5.029,99.457,99.375,0.3828737]
["bitfinex","SOLUSD",1643664572098,29.554,99.45,99.375,0.3828737]
["bitfinex","SOLUSD",1643664572294,107.279,99.449,99.375,0.3828737]
["bitfinex","SOLUSD",1643664573493,102.0,99.429,99.375,0.3828737]
["bitfinex","SOLUSD",1643664573896,0.25,99.428,99.375,0.3828737]
["bitfinex","SOLUSD",1643664574702,102.0,99.419,99.375,0.3828737]
["bitfinex","SOLUSD",1643664574900,0.25,99.418,99.375,0.3828737]
["bitfinex","SOLUSD",1643664576106,102.0,99.409,99.375,0.3828737]
["bitfinex","SOLUSD",1643664576299,0.25,99.408,99.375,0.3828737]
["bitfinex","SOLUSD",1643664577117,15.099,99.4,99.375,0.3828737]
["bitfinex","SOLUSD",1643664579906,0.25,99.399,99.375,0.3828737]
["bitfinex","SOLUSD",1643664580211,15.1,99.39,99.375,0.3828737]
["bitfinex","SOLUSD",1643664580407,0.25,99.389,99.375,0.3828737]
["bitfinex","SOLUSD",1643664580811,102.25,99.389,99.375,0.3828737]
["bitfinex","SOLUSD",1643664581239,15.104,99.38,99.348,0.51944092]
["bitfinex","SOLUSD",1643664581409,102.25,99.389,99.348,0.51944092]
["bitfinex","SOLUSD",1643664581410,102.25,99.379,99.348,0.51944092]
["bitfinex","SOLUSD",1643664582209,15.105,99.37,99.348,0.51944092]
["bitfinex","SOLUSD",1643664582508,102.25,99.369,99.302,0.43098447]
["bitfinex","SOLUSD",1643664582709,107.282,99.369,99.302,0.43098447]
["bitfinex","SOLUSD",1643664583710,102.0,99.359,99.302,0.43098447]
["bitfinex","SOLUSD",1643664583909,5.283,99.358,99.302,0.43098447]
["bitfinex","SOLUSD",1643664584110,102.0,99.357,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664584309,102.0,99.355,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664584535,5.033,99.354,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664584710,14.46,99.35,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664584911,5.283,99.349,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664585513,102.0,99.348,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664585712,0.25,99.347,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664585915,5.283,99.347,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664586118,15.116,99.34,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664586314,5.284,99.339,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664586718,0.25,99.339,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664586915,5.034,99.338,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664587318,102.25,99.337,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664587515,102.0,99.335,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664587718,5.034,99.334,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664587918,0.25,99.334,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664588117,15.117,99.33,99.307,8.56e-05]
["bitfinex","SOLUSD",1643664588423,107.284,99.329,99.27,0.03981317]
["bitfinex","SOLUSD",1643664588821,0.25,99.328,99.27,0.03981317]
["bitfinex","SOLUSD",1643664589117,5.035,99.327,99.27,0.03981317]
["bitfinex","SOLUSD",1643664589318,0.25,99.326,99.27,0.03981317]
["bitfinex","SOLUSD",1643664589523,102.0,99.319,99.27,0.03981317]
["bitfinex","SOLUSD",1643664589719,102.0,99.317,99.27,0.03981317]
["bitfinex","SOLUSD",1643664589920,5.285,99.316,99.27,0.03981317]
["bitfinex","SOLUSD",1643664590118,126.3239,99.315,99.27,0.03981317]
["bitfinex","SOLUSD",1643664590323,0.25,99.314,99.27,0.03981317]
["bitfinex","SOLUSD",1643664591122,102.0,99.309,99.27,0.03981317]
["bitfinex","SOLUSD",1643664591322,0.25,99.308,99.27,0.03981317]
["bitfinex","SOLUSD",1643664592123,15.119,99.3,99.27,0.03981317]
["bitfinex","SOLUSD",1643664594126,15.112,99.31,99.27,0.03981317]
["bitfinex","SOLUSD",1643664594424,0.25,99.299,99.27,0.03981317]
["bitfinex","SOLUSD",1643664595067,15.112,99.31,99.27,0.03981317]
["bitfinex","SOLUSD",1643664595826,102.0,99.346,99.27,0.03981317]
["bitfinex","SOLUSD",1643664596027,15.111,99.32,99.27,0.03981317]
["bitfinex","SOLUSD",1643664596254,24.7621,99.348,99.27,2.76288088]
["bitfinex","SOLUSD",1643664596453,24.7621,99.348,99.271,36.13480083]
["bitfinex","SOLUSD",1643664596654,24.7621,99.348,99.272,0.2]
["bitfinex","SOLUSD",1643664596856,102.0,99.347,99.271,0.25]
["bitfinex","SOLUSD",1643664597056,15.109,99.33,99.271,0.25]
["bitfinex","SOLUSD",1643664597257,15.109,99.33,99.271,0.45]
["bitfinex","SOLUSD",1643664597457,0.25,99.329,99.271,0.2]
["bitfinex","SOLUSD",1643664597657,0.25,99.329,99.271,0.45]
["bitfinex","SOLUSD",1643664597856,0.25,99.346,99.271,0.45]
["bitfinex","SOLUSD",1643664599157,15.11,99.32,99.271,0.2]
["bitfinex","SOLUSD",1643664599366,1.035,99.36,99.271,66.0]
["bitfinex","SOLUSD",1643664599559,5.035,99.42,99.335,102.0]
["bitfinex","SOLUSD",1643664599759,5.031,99.485,99.351,0.30101811]
["bitfinex","SOLUSD",1643664599963,4.53,99.539,99.351,0.30101811]
["bitfinex","SOLUSD",1643664599964,10.0,99.5,99.378,0.31402328]
["bitfinex","SOLUSD",1643664600258,5.027,99.541,99.391,35.28855926]
["bitfinex","SOLUSD",1643664600458,5.027,99.527,99.392,5.026]
["bitfinex","SOLUSD",1643664600660,46.0336,99.541,99.392,5.026]
["bitfinex","SOLUSD",1643664600661,45.5615,99.526,99.401,6.0]
["bitfinex","SOLUSD",1643664600859,45.5615,99.526,99.402,5.026]
["bitfinex","SOLUSD",1643664600860,107.026,99.525,99.402,5.026]
["bitfinex","SOLUSD",1643664601059,107.026,99.525,99.392,38.72346611]
["bitfinex","SOLUSD",1643664601060,107.026,99.525,99.393,5.027]
["bitfinex","SOLUSD",1643664601264,15.09,99.52,99.4,15.09]
["bitfinex","SOLUSD",1643664601462,5.027,99.519,99.4,15.09]
["bitfinex","SOLUSD",1643664601659,168.307,99.519,99.393,5.027]
["bitfinex","SOLUSD",1643664601860,168.307,99.519,99.297,2.70611426]
["bitfinex","SOLUSD",1643664601861,168.307,99.519,99.375,38.2247564]
["bitfinex","SOLUSD",1643664602486,15.091,99.51,99.375,38.2247564]
["bitfinex","SOLUSD",1643664602666,14.46,99.5,99.376,5.027]
["bitfinex","SOLUSD",1643664602862,102.0,99.489,99.376,5.027]
["bitfinex","SOLUSD",1643664603062,0.25,99.499,99.376,5.027]
["bitfinex","SOLUSD",1643664603063,102.0,99.487,99.376,5.027]
["bitfinex","SOLUSD",1643664603263,5.027,99.498,99.39,14.46]
["bitfinex","SOLUSD",1643664603464,52.3104,99.539,99.391,45.96900906]
["bitfinex","SOLUSD",1643664603664,5.027,99.539,99.4,6.0]
["bitfinex","SOLUSD",1643664603866,5.026,99.54,99.411,33.49331634]
["bitfinex","SOLUSD",1643664604065,5.026,99.54,99.421,6.0]
["bitfinex","SOLUSD",1643664604268,5.026,99.54,99.431,46.59181518]
["bitfinex","SOLUSD",1643664604469,15.52650383,99.552,99.433,66.0]
["bitfinex","SOLUSD",1643664604665,24.0876,99.584,99.451,42.63895568]
["bitfinex","SOLUSD",1643664604869,5.025,99.598,99.46,195.23]
["bitfinex","SOLUSD",1643664605065,5.023,99.602,99.471,36.38882921]
["bitfinex","SOLUSD",1643664605266,0.1,99.63,99.48,195.23]
["bitfinex","SOLUSD",1643664605466,5.023,99.598,99.481,11.023]
["bitfinex","SOLUSD",1643664605666,0.1,99.628,99.491,34.86794843]
["bitfinex","SOLUSD",1643664605866,5.023,99.637,99.491,34.86794843]
["bitfinex","SOLUSD",1643664605867,0.1,99.627,99.5,14.46]
["bitfinex","SOLUSD",1643664606067,0.1,99.626,99.5,29.532]
["bitfinex","SOLUSD",1643664606284,5.122,99.625,99.51,6.0]
["bitfinex","SOLUSD",1643664606470,0.1,99.624,99.52,14.46]
["bitfinex","SOLUSD",1643664606666,5.021,99.623,99.52,14.46]
["bitfinex","SOLUSD",1643664606869,5.121,99.638,99.531,33.6352866]
["bitfinex","SOLUSD",1643664607069,5.121,99.638,99.541,6.0]
["bitfinex","SOLUSD",1643664607267,5.121,99.638,99.55,12.09]
["bitfinex","SOLUSD",1643664608277,102.0,99.637,99.55,12.09]
["bitfinex","SOLUSD",1643664608478,102.0,99.635,99.55,12.09]
["bitfinex","SOLUSD",1643664608672,15.07,99.63,99.55,12.09]
["bitfinex","SOLUSD",1643664608871,5.119,99.629,99.55,12.09]
["bitfinex","SOLUSD",1643664609270,5.019,99.629,99.55,12.09]
["bitfinex","SOLUSD",1643664609473,27.72554124,99.59,99.55,12.09]
["bitfinex","SOLUSD",1643664609875,0.25,99.589,99.55,12.09]
["bitfinex","SOLUSD",1643664610173,0.25,99.589,99.524,5.019]
["bitfinex","SOLUSD",1643664610370,5.022,99.588,99.51,12.09]
["bitfinex","SOLUSD",1643664610570,5.022,99.588,99.49,12.09]
["bitfinex","SOLUSD",1643664610774,15.077,99.58,99.48,12.09]
["bitfinex","SOLUSD",1643664610971,5.023,99.579,99.47,12.09]
["bitfinex","SOLUSD",1643664611171,0.25,99.579,99.46,12.09]
["bitfinex","SOLUSD",1643664611377,5.024,99.578,99.461,5.024]
["bitfinex","SOLUSD",1643664611614,0.25,99.585,99.461,5.024]
["bitfinex","SOLUSD",1643664611778,15.081,99.55,99.461,5.024]
["bitfinex","SOLUSD",1643664612176,0.25,99.549,99.461,5.024]
["bitfinex","SOLUSD",1643664612377,0.25,99.549,99.462,23.37509092]
["bitfinex","SOLUSD",1643664612576,12.09,99.62,99.462,23.37509092]
["bitfinex","SOLUSD",1643664612577,5.024,99.587,99.463,5.024]
["bitfinex","SOLUSD",1643664612784,15.073,99.6,99.49,50.24]
["bitfinex","SOLUSD",1643664612976,22.6853,99.588,99.501,35.10315695]
["bitfinex","SOLUSD",1643664613377,22.6853,99.588,99.511,6.0]
["bitfinex","SOLUSD",1643664613578,22.6853,99.588,99.521,36.89821848]
["bitfinex","SOLUSD",1643664614081,22.6853,99.588,99.522,41.76603446]
["bitfinex","SOLUSD",1643664614280,22.6853,99.588,99.522,62.15152574]
["bitfinex","SOLUSD",1643664614478,22.6853,99.588,99.522,23.43607419]
["bitfinex","SOLUSD",1643664614680,22.6853,99.588,99.52,12.09]
["bitfinex","SOLUSD",1643664614879,13.86277062,99.555,99.52,12.09]
["bitfinex","SOLUSD",1643664615081,13.86277062,99.554,99.52,12.09]
["bitfinex","SOLUSD",1643664615682,0.25,99.553,99.52,12.09]
["bitfinex","SOLUSD",1643664616584,0.25,99.553,99.5,12.09]
["bitfinex","SOLUSD",1643664616783,5.023,99.552,99.48,22.07903017]
["bitfinex","SOLUSD",1643664616983,5.023,99.552,99.45,12.09]
["bitfinex","SOLUSD",1643664617184,15.082,99.55,99.45,12.09]
["bitfinex","SOLUSD",1643664617384,5.275,99.549,99.45,12.09]
["bitfinex","SOLUSD",1643664618385,15.085,99.54,99.45,12.09]
["bitfinex","SOLUSD",1643664618585,5.025,99.539,99.45,12.09]
["bitfinex","SOLUSD",1643664618792,0.25,99.539,99.45,12.09]
["bitfinex","SOLUSD",1643664619030,5.275,99.538,99.45,12.09]
["bitfinex","SOLUSD",1643664619186,102.0,99.537,99.45,12.09]
["bitfinex","SOLUSD",1643664619383,0.25,99.536,99.451,5.275]
["bitfinex","SOLUSD",1643664619986,15.086,99.53,99.451,5.275]
["bitfinex","SOLUSD",1643664620183,13.86277062,99.494,99.451,5.025]
["bitfinex","SOLUSD",1643664620383,13.86277062,99.494,99.444,5.026]
["bitfinex","SOLUSD",1643664620384,13.86277062,99.49,99.444,5.026]
["bitfinex","SOLUSD",1643664620784,0.25,99.489,99.444,7.7648514]
["bitfinex","SOLUSD",1643664620985,0.25,99.489,99.444,5.026]
["bitfinex","SOLUSD",1643664621184,0.25,99.489,99.445,2.7388514]
["bitfinex","SOLUSD",1643664622586,0.25,99.489,99.443,22.07903017]
["bitfinex","SOLUSD",1643664622991,0.25,99.489,99.425,5.026]
["bitfinex","SOLUSD",1643664623185,0.25,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643664623887,102.25,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643664624285,102.25,99.489,99.424,0.25]
["bitfinex","SOLUSD",1643664624488,102.25,99.489,99.423,5.027]
["bitfinex","SOLUSD",1643664625085,0.25,99.489,99.423,5.027]
["bitfinex","SOLUSD",1643664625287,0.25,99.489,99.43,15.086]
["bitfinex","SOLUSD",1643664625487,13.86277062,99.456,99.431,38.90099526]
["bitfinex","SOLUSD",1643664625686,13.86277062,99.456,99.431,41.63984666]
["bitfinex","SOLUSD",1643664625886,13.86277062,99.456,99.432,0.25]
["bitfinex","SOLUSD",1643664626185,13.86277062,99.456,99.433,5.027]
["bitfinex","SOLUSD",1643664626385,13.86277062,99.456,99.434,0.25]
["bitfinex","SOLUSD",1643664626586,13.86277062,99.456,99.435,5.027]
["bitfinex","SOLUSD",1643664626886,13.86277062,99.456,99.436,0.25]
["bitfinex","SOLUSD",1643664630588,13.86277062,99.46,99.436,0.25]
["bitfinex","SOLUSD",1643664630888,13.86277062,99.446,99.424,20.76097462]
["bitfinex","SOLUSD",1643664631091,13.86277062,99.446,99.42,12.09]
["bitfinex","SOLUSD",1643664632290,0.25,99.445,99.404,20.76054128]
["bitfinex","SOLUSD",1643664632491,102.25,99.445,99.383,23.19887532]
["bitfinex","SOLUSD",1643664632692,5.029,99.444,99.383,20.46551351]
["bitfinex","SOLUSD",1643664632890,102.25,99.445,99.383,20.46551351]
["bitfinex","SOLUSD",1643664632891,0.25,99.443,99.383,20.46551351]
["bitfinex","SOLUSD",1643664634093,5.029,99.442,99.383,20.46551351]
["bitfinex","SOLUSD",1643664634390,5.029,99.442,99.38,12.09]
["bitfinex","SOLUSD",1643664634391,0.25,99.441,99.38,12.09]
["bitfinex","SOLUSD",1643664634801,5.029,99.44,99.38,12.09]
["bitfinex","SOLUSD",1643664635193,0.25,99.439,99.381,0.25]
["bitfinex","SOLUSD",1643664636309,27.72554124,99.41,99.381,0.25]
["bitfinex","SOLUSD",1643664638400,27.72554124,99.41,99.38,12.09]
["bitfinex","SOLUSD",1643664638600,0.25,99.409,99.38,12.09]
["bitfinex","SOLUSD",1643664640001,0.25,99.409,99.38,14.81609763]
["bitfinex","SOLUSD",1643664640251,0.25,99.409,99.38,12.09]
["bitfinex","SOLUSD",1643664640397,0.25,99.409,99.364,5.03]
["bitfinex","SOLUSD",1643664640599,0.25,99.409,99.363,20.46551351]
["bitfinex","SOLUSD",1643664641200,0.25,99.409,99.342,25.49551351]
["bitfinex","SOLUSD",1643664641406,13.86277062,99.384,99.342,20.46551351]
["bitfinex","SOLUSD",1643664641602,13.86277062,99.376,99.342,20.46551351]
["bitfinex","SOLUSD",1643664641801,0.25,99.375,99.342,20.46551351]
["bitfinex","SOLUSD",1643664644505,13.86277062,99.376,99.342,20.46551351]
["bitfinex","SOLUSD",1643664644706,0.25,99.375,99.342,23.19161114]
["bitfinex","SOLUSD",1643664645313,13.86277062,99.376,99.343,0.25]
["bitfinex","SOLUSD",1643664645508,13.86277062,99.376,99.342,20.46551351]
["bitfinex","SOLUSD",1643664646710,0.25,99.375,99.342,20.46551351]
["bitfinex","SOLUSD",1643664646908,13.86277062,99.358,99.342,20.46551351]
["bitfinex","SOLUSD",1643664647110,13.86277062,99.35,99.342,20.46551351]
["bitfinex","SOLUSD",1643664647911,13.86277062,99.35,99.34,3.17338037]
["bitfinex","SOLUSD",1643664647912,5.282,99.349,99.34,3.17338037]
["bitfinex","SOLUSD",1643664648110,5.282,99.349,99.286,0.2]
["bitfinex","SOLUSD",1643664648111,5.282,99.349,99.29,15.107]
["bitfinex","SOLUSD",1643664648311,0.25,99.349,99.291,0.2]
["bitfinex","SOLUSD",1643664648511,0.25,99.349,99.274,1.34589999]
["bitfinex","SOLUSD",1643664648727,5.034,99.348,99.273,1.34589999]
["bitfinex","SOLUSD",1643664648911,0.25,99.347,99.271,5.234]
["bitfinex","SOLUSD",1643664649116,0.25,99.347,99.28,15.108]
["bitfinex","SOLUSD",1643664649411,0.25,99.347,99.281,0.2]
["bitfinex","SOLUSD",1643664649613,0.25,99.347,99.281,2.92609763]
["bitfinex","SOLUSD",1643664650012,0.25,99.348,99.281,2.92609763]
["bitfinex","SOLUSD",1643664650215,5.034,99.347,99.282,2.72609763]
["bitfinex","SOLUSD",1643664650413,0.25,99.346,99.282,2.72609763]
["bitfinex","SOLUSD",1643664650832,5.034,99.345,99.282,2.72609763]
["bitfinex","SOLUSD",1643664651215,0.25,99.344,99.274,0.2]
["bitfinex","SOLUSD",1643664651415,5.034,99.343,99.274,0.2]
["bitfinex","SOLUSD",1643664651615,102.0,99.339,99.274,0.2]
["bitfinex","SOLUSD",1643664651815,5.284,99.338,99.27,0.03981317]
["bitfinex","SOLUSD",1643664652017,102.0,99.337,99.27,0.03981317]
["bitfinex","SOLUSD",1643664652216,102.0,99.303,99.27,0.03981317]
["bitfinex","SOLUSD",1643664652417,0.25,99.302,99.27,0.03981317]
["bitfinex","SOLUSD",1643664654437,102.0,99.303,99.27,0.03981317]
["bitfinex","SOLUSD",1643664655243,102.0,99.299,99.27,0.03981317]
["bitfinex","SOLUSD",1643664655841,0.25,99.298,99.27,0.03981317]
["bitfinex","SOLUSD",1643664657041,102.0,99.289,99.27,0.03981317]
["bitfinex","SOLUSD",1643664657439,0.25,99.288,99.27,0.03981317]
["bitfinex","SOLUSD",1643664657740,102.0,99.278,99.223,5.035]
["bitfinex","SOLUSD",1643664657940,102.0,99.278,99.191,1.34589999]
["bitfinex","SOLUSD",1643664657941,0.25,99.277,99.2,12.09]
["bitfinex","SOLUSD",1643664658144,0.25,99.277,99.21,6.0]
["bitfinex","SOLUSD",1643664658540,15.122,99.27,99.207,0.2]
["bitfinex","SOLUSD",1643664658743,102.0,99.269,99.207,0.2]
["bitfinex","SOLUSD",1643664658940,102.25,99.269,99.207,0.2]
["bitfinex","SOLUSD",1643664659940,102.25,99.269,99.207,18.56118877]
["bitfinex","SOLUSD",1643664660141,102.25,99.269,99.208,0.2]
["bitfinex","SOLUSD",1643664660347,13.86277062,99.279,99.208,3.18263686]
["bitfinex","SOLUSD",1643664660648,13.86277062,99.279,99.221,46.42268777]
["bitfinex","SOLUSD",1643664660947,27.6766,99.364,99.223,102.0]
["bitfinex","SOLUSD",1643664661150,22.6396,99.364,99.232,102.0]
["bitfinex","SOLUSD",1643664661350,22.6396,99.364,99.245,0.3134671]
["bitfinex","SOLUSD",1643664661549,5.035,99.363,99.26,12.09]
["bitfinex","SOLUSD",1643664661775,5.035,99.363,99.261,43.73826553]
["bitfinex","SOLUSD",1643664661947,107.035,99.363,99.262,0.2]
["bitfinex","SOLUSD",1643664662148,107.035,99.363,99.263,5.034]
["bitfinex","SOLUSD",1643664662349,15.109,99.36,99.27,15.109]
["bitfinex","SOLUSD",1643664662576,5.034,99.359,99.28,12.09]
["bitfinex","SOLUSD",1643664662747,15.109,99.36,99.281,5.234]
["bitfinex","SOLUSD",1643664662947,102.0,99.359,99.281,5.484]
["bitfinex","SOLUSD",1643664663347,102.0,99.359,99.281,23.84518877]
["bitfinex","SOLUSD",1643664663549,102.0,99.359,99.282,0.2]
["bitfinex","SOLUSD",1643664663751,5.034,99.358,99.281,5.234]
["bitfinex","SOLUSD",1643664664049,102.0,99.357,99.281,5.034]
["bitfinex","SOLUSD",1643664664249,5.034,99.356,99.281,5.034]
["bitfinex","SOLUSD",1643664664449,102.0,99.355,99.281,5.034]
["bitfinex","SOLUSD",1643664664674,5.034,99.354,99.281,5.034]
["bitfinex","SOLUSD",1643664664852,102.0,99.353,99.281,5.034]
["bitfinex","SOLUSD",1643664665050,15.11,99.35,99.281,5.034]
["bitfinex","SOLUSD",1643664665249,5.034,99.349,99.281,5.034]
["bitfinex","SOLUSD",1643664665449,5.284,99.349,99.281,5.034]
["bitfinex","SOLUSD",1643664665652,102.0,99.348,99.281,5.034]
["bitfinex","SOLUSD",1643664665850,102.0,99.346,99.268,0.2]
["bitfinex","SOLUSD",1643664666150,102.0,99.346,99.268,0.45]
["bitfinex","SOLUSD",1643664666350,0.25,99.345,99.268,18.81118877]
["bitfinex","SOLUSD",1643664666550,5.034,99.344,99.269,0.2]
["bitfinex","SOLUSD",1643664666848,0.25,99.343,99.269,0.2]
["bitfinex","SOLUSD",1643664667049,102.0,99.329,99.269,0.2]
["bitfinex","SOLUSD",1643664667250,102.0,99.329,99.27,21.09382563]
["bitfinex","SOLUSD",1643664667451,102.0,99.329,99.271,0.45]
["bitfinex","SOLUSD",1643664667452,0.25,99.328,99.271,0.45]
["bitfinex","SOLUSD",1643664667753,0.25,99.328,99.271,21.54382563]
["bitfinex","SOLUSD",1643664667953,0.25,99.328,99.272,21.29382563]
["bitfinex","SOLUSD",1643664668155,0.25,99.328,99.273,0.2]
["bitfinex","SOLUSD",1643664668358,0.25,99.358,99.274,5.035]
["bitfinex","SOLUSD",1643664668554,15.4171,99.365,99.274,7.96763686]
["bitfinex","SOLUSD",1643664668756,15.4171,99.365,99.275,0.25]
["bitfinex","SOLUSD",1643664668952,15.4171,99.365,99.28,12.09]
["bitfinex","SOLUSD",1643664669151,117.4171,99.365,99.281,0.2]
["bitfinex","SOLUSD",1643664669353,117.4171,99.365,99.281,3.18263686]
["bitfinex","SOLUSD",1643664669555,102.0,99.363,99.282,37.67580305]
["bitfinex","SOLUSD",1643664669753,102.0,99.363,99.283,0.2]
["bitfinex","SOLUSD",1643664670001,15.106,99.38,99.29,15.106]
["bitfinex","SOLUSD",1643664670158,53.7263,99.414,99.3,12.09]
["bitfinex","SOLUSD",1643664670355,102.0,99.408,99.302,102.0]
["bitfinex","SOLUSD",1643664670570,48.6943,99.414,99.302,102.0]
["bitfinex","SOLUSD",1643664670859,48.6943,99.414,99.303,31.25141567]
["bitfinex","SOLUSD",1643664671056,48.6943,99.414,99.304,102.0]
["bitfinex","SOLUSD",1643664671284,48.6943,99.414,99.304,133.00141567]
["bitfinex","SOLUSD",1643664671457,5.032,99.413,99.305,12.8902269]
["bitfinex","SOLUSD",1643664671658,107.032,99.413,99.32,12.09]
["bitfinex","SOLUSD",1643664671856,0.25,99.412,99.321,44.97230595]
["bitfinex","SOLUSD",1643664672156,48.6943,99.414,99.33,15.1]
["bitfinex","SOLUSD",1643664672357,48.6943,99.414,99.331,5.281]
["bitfinex","SOLUSD",1643664672757,48.6943,99.414,99.331,8.01363686]
["bitfinex","SOLUSD",1643664673057,102.0,99.413,99.332,2.73263686]
["bitfinex","SOLUSD",1643664673258,102.0,99.413,99.333,5.031]
["bitfinex","SOLUSD",1643664673460,0.25,99.412,99.333,5.281]
["bitfinex","SOLUSD",1643664673758,0.25,99.412,99.334,2.73263686]
["bitfinex","SOLUSD",1643664674211,0.25,99.412,99.335,0.25]
["bitfinex","SOLUSD",1643664674562,102.0,99.409,99.335,0.25]
["bitfinex","SOLUSD",1643664674964,0.25,99.408,99.335,0.25]
["bitfinex","SOLUSD",1643664675363,0.25,99.408,99.331,5.281]
["bitfinex","SOLUSD",1643664676562,0.25,99.408,99.331,0.25]
["bitfinex","SOLUSD",1643664676964,0.25,99.408,99.33,12.09]
["bitfinex","SOLUSD",1643664677163,5.031,99.407,99.33,12.09]
["bitfinex","SOLUSD",1643664677362,5.031,99.407,99.301,1.34589999]
["bitfinex","SOLUSD",1643664677363,0.25,99.406,99.31,12.09]
["bitfinex","SOLUSD",1643664677564,5.032,99.405,99.31,12.09]
["bitfinex","SOLUSD",1643664677764,5.032,99.405,99.311,5.032]
["bitfinex","SOLUSD",1643664677965,102.0,99.399,99.311,26.12582563]
["bitfinex","SOLUSD",1643664678162,102.0,99.399,99.312,18.36118877]
["bitfinex","SOLUSD",1643664678363,102.0,99.399,99.313,5.282]
["bitfinex","SOLUSD",1643664678565,102.0,99.399,99.313,8.01463686]
["bitfinex","SOLUSD",1643664678805,102.0,99.399,99.314,18.36118877]
["bitfinex","SOLUSD",1643664678992,102.0,99.399,99.32,15.102]
["bitfinex","SOLUSD",1643664679196,102.0,99.399,99.33,12.09]
["bitfinex","SOLUSD",1643664679392,102.0,99.399,99.331,41.75792425]
["bitfinex","SOLUSD",1643664679795,102.0,99.399,99.331,44.49056111]
["bitfinex","SOLUSD",1643664680096,102.0,99.399,99.332,2.73263686]
["bitfinex","SOLUSD",1643664680293,102.0,99.399,99.333,0.25]
["bitfinex","SOLUSD",1643664680695,102.0,99.399,99.334,2.73263686]
["bitfinex","SOLUSD",1643664680896,102.0,99.399,99.335,0.25]
["bitfinex","SOLUSD",1643664681098,5.031,99.398,99.335,0.25]
["bitfinex","SOLUSD",1643664681294,5.031,99.398,99.336,2.73263686]
["bitfinex","SOLUSD",1643664681892,0.25,99.397,99.336,2.73263686]
["bitfinex","SOLUSD",1643664682295,0.25,99.398,99.336,2.73263686]
["bitfinex","SOLUSD",1643664682494,0.25,99.398,99.333,18.36118877]
["bitfinex","SOLUSD",1643664682695,5.031,99.397,99.333,18.36118877]
["bitfinex","SOLUSD",1643664682903,0.25,99.396,99.333,18.36118877]
["bitfinex","SOLUSD",1643664683095,5.031,99.395,99.333,18.36118877]
["bitfinex","SOLUSD",1643664683297,0.25,99.394,99.333,18.36118877]
["bitfinex","SOLUSD",1643664683499,15.104,99.39,99.334,42.73292957]
["bitfinex","SOLUSD",1643664683895,0.25,99.389,99.334,42.73292957]
["bitfinex","SOLUSD",1643664684296,5.032,99.412,99.335,2.73263686]
["bitfinex","SOLUSD",1643664684698,15.102,99.4,99.334,33.56079843]
["bitfinex","SOLUSD",1643664684896,102.0,99.399,99.334,33.56079843]
["bitfinex","SOLUSD",1643664686201,0.25,99.398,99.335,0.25]
["bitfinex","SOLUSD",1643664686799,0.25,99.398,99.336,2.73263686]
["bitfinex","SOLUSD",1643664686999,102.0,99.399,99.337,5.031]
["bitfinex","SOLUSD",1643664687203,102.0,99.399,99.337,5.281]
["bitfinex","SOLUSD",1643664687400,15.101,99.41,99.338,0.25]
["bitfinex","SOLUSD",1643664687608,48.6943,99.414,99.347,6.0]
["bitfinex","SOLUSD",1643664687805,48.6943,99.414,99.348,0.25]
["bitfinex","SOLUSD",1643664688014,48.6943,99.414,99.351,45.54077969]
["bitfinex","SOLUSD",1643664688302,102.0,99.413,99.352,0.25]
["bitfinex","SOLUSD",1643664688902,102.0,99.413,99.353,2.72461942]
["bitfinex","SOLUSD",1643664689303,0.25,99.412,99.353,2.72461942]
["bitfinex","SOLUSD",1643664689504,0.25,99.412,99.341,5.031]
["bitfinex","SOLUSD",1643664689702,5.031,99.411,99.341,5.031]
["bitfinex","SOLUSD",1643664689902,0.25,99.41,99.341,5.031]
["bitfinex","SOLUSD",1643664690110,5.031,99.409,99.32,14.51]
["bitfinex","SOLUSD",1643664690306,0.25,99.408,99.321,39.78481129]
["bitfinex","SOLUSD",1643664690505,5.031,99.407,99.321,39.78481129]
["bitfinex","SOLUSD",1643664690906,0.25,99.406,99.321,58.12803286]
["bitfinex","SOLUSD",1643664691105,0.25,99.406,99.322,7.75661942]
["bitfinex","SOLUSD",1643664691310,5.032,99.405,99.322,7.75661942]
["bitfinex","SOLUSD",1643664691506,102.0,99.413,99.323,21.06784099]
["bitfinex","SOLUSD",1643664691706,102.0,99.413,99.324,5.031]
["bitfinex","SOLUSD",1643664691906,15.102,99.4,99.324,26.34884099]
["bitfinex","SOLUSD",1643664692106,15.102,99.4,99.325,2.72461942]
["bitfinex","SOLUSD",1643664692309,102.0,99.399,99.326,5.282]
["bitfinex","SOLUSD",1643664692509,51.3294,99.419,99.326,23.62522157]
["bitfinex","SOLUSD",1643664692709,46.2974,99.419,99.33,14.51]
["bitfinex","SOLUSD",1643664692911,46.2974,99.419,99.331,5.281]
["bitfinex","SOLUSD",1643664693108,46.2974,99.419,99.35,15.097]
["bitfinex","SOLUSD",1643664693310,102.0,99.418,99.351,40.27791165]
["bitfinex","SOLUSD",1643664693711,102.0,99.418,99.351,43.00253107]
["bitfinex","SOLUSD",1643664693912,102.0,99.418,99.352,2.72461942]
["bitfinex","SOLUSD",1643664695211,102.0,99.438,99.36,29.606]
["bitfinex","SOLUSD",1643664695414,102.0,99.438,99.362,6.0]
["bitfinex","SOLUSD",1643664695812,102.0,99.438,99.371,36.10925655]
["bitfinex","SOLUSD",1643664696011,102.0,99.438,99.38,14.51]
["bitfinex","SOLUSD",1643664696212,102.0,99.438,99.372,26.34684099]
["bitfinex","SOLUSD",1643664696426,66.0,99.437,99.36,26.82639651]
["bitfinex","SOLUSD",1643664696612,66.0,99.437,99.32,181.36]
["bitfinex","SOLUSD",1643664696613,71.03,99.437,99.319,1.34589999]
["bitfinex","SOLUSD",1643664696813,1.38909616,99.418,99.288,1.34589999]
["bitfinex","SOLUSD",1643664697112,20.99864242,99.342,99.281,1.34589999]
["bitfinex","SOLUSD",1643664697413,5.284,99.341,99.253,46.13441151]
["bitfinex","SOLUSD",1643664697615,15.11,99.33,99.254,0.2]
["bitfinex","SOLUSD",1643664697813,0.25,99.329,99.255,5.035]
["bitfinex","SOLUSD",1643664698218,0.25,99.329,99.255,6.38089999]
["bitfinex","SOLUSD",1643664698420,0.25,99.329,99.256,1.34589999]
["bitfinex","SOLUSD",1643664698620,0.25,99.329,99.257,6.38089999]
["bitfinex","SOLUSD",1643664698815,15.108,99.34,99.259,1.34589999]
["bitfinex","SOLUSD",1643664699016,2.80581123,99.415,99.258,0.25]
["bitfinex","SOLUSD",1643664699017,5.035,99.387,99.263,1.34589999]
["bitfinex","SOLUSD",1643664699215,5.035,99.394,99.273,1.34589999]
["bitfinex","SOLUSD",1643664699414,5.034,99.402,99.276,1.34589999]
["bitfinex","SOLUSD",1643664699614,102.0,99.378,99.276,1.34589999]
["bitfinex","SOLUSD",1643664699915,5.034,99.377,99.277,0.25]
["bitfinex","SOLUSD",1643664700117,5.034,99.377,99.28,14.51]
["bitfinex","SOLUSD",1643664700316,0.25,99.341,99.281,0.45]
["bitfinex","SOLUSD",1643664700915,5.034,99.377,99.281,0.45]
["bitfinex","SOLUSD",1643664701115,102.0,99.378,99.281,0.45]
["bitfinex","SOLUSD",1643664701344,15.105,99.36,99.281,0.45]
["bitfinex","SOLUSD",1643664702524,15.105,99.36,99.282,5.034]
["bitfinex","SOLUSD",1643664702722,15.105,99.36,99.282,6.37989999]
["bitfinex","SOLUSD",1643664702918,15.105,99.36,99.293,34.95965355]
["bitfinex","SOLUSD",1643664703129,15.105,99.36,99.303,6.0]
["bitfinex","SOLUSD",1643664703318,15.105,99.36,99.304,0.25]
["bitfinex","SOLUSD",1643664704620,15.105,99.36,99.296,0.25]
["bitfinex","SOLUSD",1643664705651,5.033,99.359,99.294,0.2]
["bitfinex","SOLUSD",1643664705854,15.109,99.34,99.281,1.34589999]
["bitfinex","SOLUSD",1643664706053,107.034,99.339,99.261,1.34589999]
["bitfinex","SOLUSD",1643664706248,107.284,99.339,99.268,6.0]
["bitfinex","SOLUSD",1643664706459,0.25,99.338,99.271,6.0]
["bitfinex","SOLUSD",1643664706648,5.035,99.337,99.269,43.61335066]
["bitfinex","SOLUSD",1643664706860,0.25,99.336,99.27,0.2]
["bitfinex","SOLUSD",1643664707047,15.111,99.32,99.279,6.0]
["bitfinex","SOLUSD",1643664707248,5.035,99.349,99.279,6.0]
["bitfinex","SOLUSD",1643664707448,5.035,99.349,99.28,0.25]
["bitfinex","SOLUSD",1643664707649,107.034,99.391,99.28,0.25]
["bitfinex","SOLUSD",1643664707850,107.034,99.391,99.281,6.0]
["bitfinex","SOLUSD",1643664708089,107.034,99.391,99.28,0.45]
["bitfinex","SOLUSD",1643664708248,107.034,99.391,99.281,5.033]
["bitfinex","SOLUSD",1643664708448,107.034,99.391,99.282,0.25]
["bitfinex","SOLUSD",1643664708648,0.25,99.39,99.282,0.25]
["bitfinex","SOLUSD",1643664708851,5.033,99.389,99.282,0.25]
["bitfinex","SOLUSD",1643664709055,15.107,99.36,99.282,0.25]
["bitfinex","SOLUSD",1643664709248,0.25,99.359,99.28,6.0]
["bitfinex","SOLUSD",1643664709457,5.284,99.359,99.28,6.0]
["bitfinex","SOLUSD",1643664709651,102.0,99.358,99.28,6.0]
["bitfinex","SOLUSD",1643664709949,102.0,99.356,99.281,0.25]
["bitfinex","SOLUSD",1643664710149,15.11,99.34,99.281,0.25]
["bitfinex","SOLUSD",1643664710354,0.25,99.339,99.281,0.25]
["bitfinex","SOLUSD",1643664710952,0.25,99.339,99.28,6.0]
["bitfinex","SOLUSD",1643664711283,15.109,99.33,99.28,6.0]
["bitfinex","SOLUSD",1643664711453,0.25,99.329,99.28,6.0]
["bitfinex","SOLUSD",1643664712052,0.25,99.329,99.271,0.2]
["bitfinex","SOLUSD",1643664712450,0.25,99.329,99.271,0.45]
["bitfinex","SOLUSD",1643664712652,0.25,99.348,99.271,0.45]
["bitfinex","SOLUSD",1643664712852,5.034,99.347,99.271,0.45]
["bitfinex","SOLUSD",1643664713056,15.111,99.32,99.271,0.45]
["bitfinex","SOLUSD",1643664713356,102.25,99.319,99.271,39.6124485]
["bitfinex","SOLUSD",1643664713555,102.25,99.319,99.272,0.2]
["bitfinex","SOLUSD",1643664714754,102.25,99.319,99.271,0.45]
["bitfinex","SOLUSD",1643664714954,15.112,99.31,99.271,0.45]
["bitfinex","SOLUSD",1643664715354,0.25,99.309,99.271,0.2]
["bitfinex","SOLUSD",1643664715754,0.25,99.309,99.25,0.2]
["bitfinex","SOLUSD",1643664715954,15.114,99.3,99.251,5.035]
["bitfinex","SOLUSD",1643664716155,0.25,99.309,99.251,5.035]
["bitfinex","SOLUSD",1643664716359,0.25,99.328,99.251,5.035]
["bitfinex","SOLUSD",1643664716759,0.25,99.328,99.251,5.235]
["bitfinex","SOLUSD",1643664717356,0.25,99.328,99.252,0.25]
["bitfinex","SOLUSD",1643664717555,0.25,99.328,99.253,5.035]
["bitfinex","SOLUSD",1643664717956,102.0,99.319,99.254,0.25]
["bitfinex","SOLUSD",1643664718156,102.0,99.319,99.255,5.035]
["bitfinex","SOLUSD",1643664718355,0.25,99.318,99.256,0.25]
["bitfinex","SOLUSD",1643664718554,0.25,99.318,99.257,5.035]
["bitfinex","SOLUSD",1643664718955,0.25,99.318,99.258,0.25]
["bitfinex","SOLUSD",1643664719170,0.25,99.318,99.259,5.035]
["bitfinex","SOLUSD",1643664719355,0.25,99.318,99.26,0.25]
["bitfinex","SOLUSD",1643664719958,15.112,99.31,99.26,0.25]
["bitfinex","SOLUSD",1643664720356,0.25,99.309,99.26,0.25]
["bitfinex","SOLUSD",1643664720865,0.25,99.309,99.253,0.25]
["bitfinex","SOLUSD",1643664721660,5.035,99.339,99.254,5.035]
["bitfinex","SOLUSD",1643664721661,0.25,99.338,99.254,5.035]
["bitfinex","SOLUSD",1643664721861,0.25,99.338,99.255,0.25]
["bitfinex","SOLUSD",1643664722062,0.25,99.338,99.256,5.035]
["bitfinex","SOLUSD",1643664722283,0.25,99.346,99.26,12.1]
["bitfinex","SOLUSD",1643664722462,5.035,99.345,99.261,5.235]
["bitfinex","SOLUSD",1643664722661,5.035,99.345,99.261,5.485]
["bitfinex","SOLUSD",1643664722863,0.25,99.344,99.261,5.485]
["bitfinex","SOLUSD",1643664723064,15.109,99.34,99.261,5.485]
["bitfinex","SOLUSD",1643664723467,0.25,99.339,99.261,5.485]
["bitfinex","SOLUSD",1643664724365,15.11,99.33,99.261,5.485]
["bitfinex","SOLUSD",1643664724768,0.25,99.329,99.261,5.485]
["bitfinex","SOLUSD",1643664725265,0.25,99.329,99.262,1.34589999]
["bitfinex","SOLUSD",1643664725469,0.25,99.329,99.261,5.235]
["bitfinex","SOLUSD",1643664725667,102.0,99.319,99.261,5.235]
["bitfinex","SOLUSD",1643664725867,5.285,99.318,99.261,5.035]
["bitfinex","SOLUSD",1643664726067,102.0,99.317,99.261,5.035]
["bitfinex","SOLUSD",1643664726268,5.035,99.316,99.261,5.035]
["bitfinex","SOLUSD",1643664726469,5.285,99.316,99.261,5.035]
["bitfinex","SOLUSD",1643664726668,15.116,99.31,99.261,5.035]
["bitfinex","SOLUSD",1643664726870,0.25,99.309,99.261,5.035]
["bitfinex","SOLUSD",1643664727469,0.25,99.309,99.262,0.25]
["bitfinex","SOLUSD",1643664727670,0.25,99.309,99.25,0.45]
["bitfinex","SOLUSD",1643664728070,15.114,99.3,99.25,0.45]
["bitfinex","SOLUSD",1643664728479,0.25,99.299,99.25,0.45]
["bitfinex","SOLUSD",1643664728679,0.25,99.299,99.242,0.25]
["bitfinex","SOLUSD",1643664728873,0.25,99.299,99.239,0.25]
["bitfinex","SOLUSD",1643664729273,0.25,99.299,99.236,1.34589999]
["bitfinex","SOLUSD",1643664729473,0.25,99.315,99.237,32.95091018]
["bitfinex","SOLUSD",1643664729673,5.035,99.314,99.238,0.2]
["bitfinex","SOLUSD",1643664729875,0.25,99.313,99.238,0.2]
["bitfinex","SOLUSD",1643664730072,15.115,99.29,99.238,0.2]
["bitfinex","SOLUSD",1643664730491,0.25,99.289,99.238,0.2]
["bitfinex","SOLUSD",1643664730874,0.25,99.289,99.238,0.45]
["bitfinex","SOLUSD",1643664731803,15.117,99.28,99.238,0.45]
["bitfinex","SOLUSD",1643664732205,0.25,99.289,99.238,0.45]
["bitfinex","SOLUSD",1643664732407,0.25,99.309,99.238,0.45]
["bitfinex","SOLUSD",1643664732803,50.387,99.31,99.259,0.16282911]
["bitfinex","SOLUSD",1643664734005,15.115,99.29,99.259,0.16282911]
["bitfinex","SOLUSD",1643664734306,0.25,99.289,99.259,0.16282911]
["bitfinex","SOLUSD",1643664737511,15.117,99.28,99.259,0.16282911]
["bitfinex","SOLUSD",1643664737908,0.25,99.279,99.259,0.16282911]
["bitfinex","SOLUSD",1643664738509,5.035,99.278,99.259,0.16282911]
["bitfinex","SOLUSD",1643664738709,15.118,99.27,99.259,0.00282911]
["bitfinex","SOLUSD",1643664738916,5.287,99.269,99.259,0.00282911]
["bitfinex","SOLUSD",1643664739114,102.0,99.268,99.259,0.00282911]
["bitfinex","SOLUSD",1643664739313,5.287,99.267,99.259,0.00282911]
["bitfinex","SOLUSD",1643664739712,18.00901957,99.27,99.259,0.00282911]
["bitfinex","SOLUSD",1643664739914,2.89101957,99.27,99.259,0.00282911]
["bitfinex","SOLUSD",1643664742613,23.7568,99.31,99.26,0.1411804]
["bitfinex","SOLUSD",1643664743015,102.0,99.309,99.26,0.1411804]
["bitfinex","SOLUSD",1643664743418,102.0,99.309,99.259,0.00282911]
["bitfinex","SOLUSD",1643664743813,0.25,99.308,99.259,0.00282911]
["bitfinex","SOLUSD",1643664744414,0.25,99.309,99.259,0.00282911]
["bitfinex","SOLUSD",1643664744616,23.7568,99.31,99.26,2.71662251]
["bitfinex","SOLUSD",1643664744816,22.7184,99.317,99.261,43.02069468]
["bitfinex","SOLUSD",1643664745017,22.7184,99.317,99.262,0.2]
["bitfinex","SOLUSD",1643664745818,102.0,99.316,99.259,0.00282911]
["bitfinex","SOLUSD",1643664746249,102.0,99.309,99.259,0.00282911]
["bitfinex","SOLUSD",1643664746420,0.25,99.308,99.259,0.00282911]
["bitfinex","SOLUSD",1643664747620,0.25,99.315,99.259,0.00282911]
["bitfinex","SOLUSD",1643664748019,15.116,99.3,99.259,0.00282911]
["bitfinex","SOLUSD",1643664748219,102.0,99.299,99.259,0.00282911]
["bitfinex","SOLUSD",1643664748423,0.25,99.299,99.259,0.00282911]
["bitfinex","SOLUSD",1643664748620,102.25,99.299,99.259,0.00282911]
["bitfinex","SOLUSD",1643664748919,0.25,99.299,99.259,0.00282911]
["bitfinex","SOLUSD",1643664750121,15.118,99.29,99.259,0.00282911]
["bitfinex","SOLUSD",1643664750323,0.25,99.289,99.259,0.00282911]
["bitfinex","SOLUSD",1643664752327,15.119,99.28,99.259,0.00282911]
["bitfinex","SOLUSD",1643664752526,107.035,99.279,99.259,0.00282911]
["bitfinex","SOLUSD",1643664752728,130.3592,99.279,99.259,0.00282911]
["bitfinex","SOLUSD",1643664753526,15.123,99.27,99.259,0.00282911]
["bitfinex","SOLUSD",1643664753728,102.0,99.269,99.259,0.00282911]
["bitfinex","SOLUSD",1643664753928,102.25,99.269,99.259,0.00282911]
["bitfinex","SOLUSD",1643664754929,0.25,99.269,99.259,0.00282911]
["bitfinex","SOLUSD",1643664755134,23.0742,99.279,99.259,0.00282911]
["bitfinex","SOLUSD",1643664756329,102.25,99.278,99.259,0.00282911]
["bitfinex","SOLUSD",1643664757029,102.25,99.278,99.203,0.5987291]
["bitfinex","SOLUSD",1643664757030,15.121,99.27,99.203,0.5987291]
["bitfinex","SOLUSD",1643664757329,0.25,99.269,99.201,0.2]
["bitfinex","SOLUSD",1643664758430,0.25,99.269,99.201,0.45]
["bitfinex","SOLUSD",1643664758634,0.25,99.269,99.202,5.038]
["bitfinex","SOLUSD",1643664758834,15.122,99.26,99.203,0.25]
["bitfinex","SOLUSD",1643664759036,23.0742,99.279,99.204,5.038]
["bitfinex","SOLUSD",1643664759233,23.0742,99.279,99.205,0.25]
["bitfinex","SOLUSD",1643664759433,23.0742,99.279,99.215,44.47742835]
["bitfinex","SOLUSD",1643664759633,14.752,99.349,99.215,44.47742835]
["bitfinex","SOLUSD",1643664759634,24.4023,99.308,99.216,5.237]
["bitfinex","SOLUSD",1643664759931,23.514,99.307,99.22,12.1]
["bitfinex","SOLUSD",1643664760130,23.514,99.307,99.23,15.116]
["bitfinex","SOLUSD",1643664760131,15.116,99.3,99.23,15.116]
["bitfinex","SOLUSD",1643664760332,0.25,99.299,99.231,41.02542548]
["bitfinex","SOLUSD",1643664760530,0.25,99.299,99.232,0.2]
["bitfinex","SOLUSD",1643664760735,0.25,99.299,99.233,5.035]
["bitfinex","SOLUSD",1643664760931,0.25,99.299,99.234,0.25]
["bitfinex","SOLUSD",1643664761131,102.25,99.299,99.234,0.25]
["bitfinex","SOLUSD",1643664761736,15.117,99.29,99.234,0.25]
["bitfinex","SOLUSD",1643664762236,0.25,99.289,99.233,5.035]
["bitfinex","SOLUSD",1643664762435,0.25,99.289,99.232,0.2]
["bitfinex","SOLUSD",1643664762636,0.25,99.289,99.232,0.45]
["bitfinex","SOLUSD",1643664763439,0.25,99.298,99.232,0.45]
["bitfinex","SOLUSD",1643664764037,15.117,99.28,99.232,0.45]
["bitfinex","SOLUSD",1643664764239,15.117,99.28,99.212,0.25]
["bitfinex","SOLUSD",1643664764453,0.25,99.279,99.213,5.037]
["bitfinex","SOLUSD",1643664764837,0.25,99.279,99.214,0.25]
["bitfinex","SOLUSD",1643664765062,15.121,99.26,99.214,38.70571409]
["bitfinex","SOLUSD",1643664765264,15.121,99.26,99.215,0.2]
["bitfinex","SOLUSD",1643664765876,15.121,99.26,99.214,0.25]
["bitfinex","SOLUSD",1643664766065,102.25,99.279,99.214,0.25]
["bitfinex","SOLUSD",1643664766471,15.118,99.27,99.214,0.25]
["bitfinex","SOLUSD",1643664766671,15.118,99.27,99.214,32.97745436]
["bitfinex","SOLUSD",1643664766873,0.25,99.269,99.215,0.2]
["bitfinex","SOLUSD",1643664767868,15.12,99.26,99.215,0.2]
["bitfinex","SOLUSD",1643664768067,15.12,99.26,99.211,0.2]
["bitfinex","SOLUSD",1643664768268,0.25,99.259,99.201,5.238]
["bitfinex","SOLUSD",1643664768868,0.25,99.259,99.202,37.02134464]
["bitfinex","SOLUSD",1643664769067,0.25,99.259,99.203,5.238]
["bitfinex","SOLUSD",1643664769268,0.25,99.279,99.203,5.488]
["bitfinex","SOLUSD",1643664769470,102.25,99.279,99.203,5.488]
["bitfinex","SOLUSD",1643664769672,15.12,99.26,99.203,5.488]
["bitfinex","SOLUSD",1643664769870,0.25,99.259,99.203,5.488]
["bitfinex","SOLUSD",1643664771670,15.121,99.25,99.203,5.488]
["bitfinex","SOLUSD",1643664773076,15.121,99.25,99.249,0.08170738]
["bitfinex","SOLUSD",1643664773276,15.122,99.26,99.249,0.08170738]
["bitfinex","SOLUSD",1643664773478,102.0,99.259,99.249,0.08170738]
["bitfinex","SOLUSD",1643664773678,102.25,99.259,99.249,0.08170738]
["bitfinex","SOLUSD",1643664774878,5.037,99.258,99.249,0.08170738]
["bitfinex","SOLUSD",1643664775276,0.25,99.257,99.249,0.08170738]
["bitfinex","SOLUSD",1643664775683,5.037,99.256,99.249,0.08170738]
["bitfinex","SOLUSD",1643664775879,0.25,99.255,99.249,0.08170738]
["bitfinex","SOLUSD",1643664776080,107.037,99.254,99.249,1e-08]
["bitfinex","SOLUSD",1643664776483,0.25,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664776685,5.037,99.252,99.249,1e-08]
["bitfinex","SOLUSD",1643664777081,5.037,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664778401,0.25,99.252,99.249,1e-08]
["bitfinex","SOLUSD",1643664778786,0.25,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664779984,102.0,99.254,99.249,1e-08]
["bitfinex","SOLUSD",1643664781401,0.25,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664782490,5.287,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664782690,5.037,99.252,99.249,1e-08]
["bitfinex","SOLUSD",1643664782896,0.25,99.251,99.249,1e-08]
["bitfinex","SOLUSD",1643664785925,0.25,99.253,99.249,1e-08]
["bitfinex","SOLUSD",1643664786097,5.037,99.252,99.249,1e-08]
["bitfinex","SOLUSD",1643664786298,0.25,99.251,99.249,1e-08]
["bitfinex","SOLUSD",1643664786500,5.037,99.25,99.249,1e-08]
["bitfinex","SOLUSD",1643664786898,107.287,99.25,99.249,1e-08]
["bitfinex","SOLUSD",1643664787098,102.25,99.25,99.249,1e-08]
["bitfinex","SOLUSD",1643664787900,102.0,99.25,99.249,1e-08]
["bitfinex","SOLUSD",1643664789402,102.0,99.25,99.18,5.037]
["bitfinex","SOLUSD",1643664789403,102.25,99.25,99.18,5.037]
["bitfinex","SOLUSD",1643664789602,102.0,99.229,99.18,5.037]
["bitfinex","SOLUSD",1643664789802,0.25,99.228,99.18,5.037]
["bitfinex","SOLUSD",1643664790002,102.0,99.229,99.18,5.037]
["bitfinex","SOLUSD",1643664790204,102.0,99.229,99.181,0.25]
["bitfinex","SOLUSD",1643664790402,102.0,99.229,99.182,5.04]
["bitfinex","SOLUSD",1643664790602,102.0,99.229,99.18,5.04]
["bitfinex","SOLUSD",1643664791003,15.129,99.22,99.18,5.04]
["bitfinex","SOLUSD",1643664791425,0.25,99.219,99.18,5.04]
["bitfinex","SOLUSD",1643664792324,0.25,99.228,99.18,5.04]
["bitfinex","SOLUSD",1643664792729,102.0,99.229,99.181,0.25]
["bitfinex","SOLUSD",1643664792924,102.0,99.229,99.182,5.04]
["bitfinex","SOLUSD",1643664793927,0.25,99.228,99.182,5.04]
["bitfinex","SOLUSD",1643664794526,0.25,99.228,99.179,0.4407942]
["bitfinex","SOLUSD",1643664794726,15.127,99.22,99.179,0.4407942]
["bitfinex","SOLUSD",1643664794928,0.25,99.219,99.179,0.4407942]
["bitfinex","SOLUSD",1643664795927,0.25,99.219,99.18,5.04]
["bitfinex","SOLUSD",1643664796428,0.25,99.219,99.181,0.25]
["bitfinex","SOLUSD",1643664796828,0.25,99.219,99.18,5.04]
["bitfinex","SOLUSD",1643664798029,0.25,99.219,99.179,0.4407942]
["bitfinex","SOLUSD",1643664799930,0.25,99.228,99.179,0.4407942]
["bitfinex","SOLUSD",1643664800759,5.04,99.236,99.18,2.72314904]
["bitfinex","SOLUSD",1643664800932,15.124,99.25,99.181,5.289]
["bitfinex","SOLUSD",1643664801133,5.039,99.268,99.191,33.81821699]
["bitfinex","SOLUSD",1643664801332,47.6078,99.269,99.192,0.25]
["bitfinex","SOLUSD",1643664801532,47.6078,99.269,99.192,2.97314904]
["bitfinex","SOLUSD",1643664801932,15.122,99.26,99.193,2.72314904]
["bitfinex","SOLUSD",1643664802432,0.25,99.259,99.194,0.25]
["bitfinex","SOLUSD",1643664802835,0.25,99.268,99.194,0.25]
["bitfinex","SOLUSD",1643664803039,47.6078,99.269,99.2,15.121]
["bitfinex","SOLUSD",1643664803436,107.038,99.268,99.201,2.97314904]
["bitfinex","SOLUSD",1643664803637,107.038,99.268,99.191,33.81821699]
["bitfinex","SOLUSD",1643664803837,107.038,99.268,99.201,0.25]
["bitfinex","SOLUSD",1643664804435,0.25,99.267,99.201,0.25]
["bitfinex","SOLUSD",1643664804633,5.038,99.266,99.201,0.25]
["bitfinex","SOLUSD",1643664804832,0.25,99.265,99.192,0.25]
["bitfinex","SOLUSD",1643664805034,15.121,99.26,99.192,0.25]
["bitfinex","SOLUSD",1643664805232,107.039,99.259,99.192,0.25]
["bitfinex","SOLUSD",1643664805434,107.289,99.259,99.192,0.25]
["bitfinex","SOLUSD",1643664805833,107.289,99.259,99.193,2.72314904]
["bitfinex","SOLUSD",1643664806032,102.25,99.259,99.193,2.72314904]
["bitfinex","SOLUSD",1643664806233,15.124,99.25,99.194,0.25]
["bitfinex","SOLUSD",1643664806433,0.25,99.249,99.194,0.25]
["bitfinex","SOLUSD",1643664807434,0.25,99.249,99.192,0.25]
["bitfinex","SOLUSD",1643664807636,0.25,99.257,99.192,0.25]
["bitfinex","SOLUSD",1643664807849,102.0,99.259,99.192,0.25]
["bitfinex","SOLUSD",1643664808036,15.124,99.24,99.193,7.76214904]
["bitfinex","SOLUSD",1643664808234,102.0,99.259,99.193,7.76214904]
["bitfinex","SOLUSD",1643664808435,102.0,99.259,99.194,2.97314904]
["bitfinex","SOLUSD",1643664808835,102.0,99.259,99.195,2.72314904]
["bitfinex","SOLUSD",1643664809236,0.25,99.258,99.196,0.25]
["bitfinex","SOLUSD",1643664809638,0.25,99.258,99.197,2.72314904]
["bitfinex","SOLUSD",1643664809835,15.124,99.25,99.198,0.25]
["bitfinex","SOLUSD",1643664810036,102.0,99.249,99.198,0.25]
["bitfinex","SOLUSD",1643664810238,102.25,99.249,99.199,2.72314904]
["bitfinex","SOLUSD",1643664810438,102.25,99.249,99.2,0.25]
["bitfinex","SOLUSD",1643664810838,102.25,99.249,99.201,2.72314904]
["bitfinex","SOLUSD",1643664811241,102.25,99.249,99.202,0.25]
["bitfinex","SOLUSD",1643664811641,102.25,99.249,99.203,2.72314904]
["bitfinex","SOLUSD",1643664811842,102.25,99.249,99.204,0.25]
["bitfinex","SOLUSD",1643664812344,102.25,99.249,99.205,2.72314904]
["bitfinex","SOLUSD",1643664812744,102.25,99.249,99.206,43.05611828]
["bitfinex","SOLUSD",1643664813146,102.25,99.249,99.207,2.72314904]
["bitfinex","SOLUSD",1643664813347,102.25,99.249,99.208,0.25]
["bitfinex","SOLUSD",1643664813950,102.25,99.249,99.19,2.72314904]
["bitfinex","SOLUSD",1643664814151,15.125,99.24,99.19,2.72314904]
["bitfinex","SOLUSD",1643664814353,5.289,99.239,99.15,14.52]
["bitfinex","SOLUSD",1643664814587,5.289,99.239,99.143,24.6014]
["bitfinex","SOLUSD",1643664814753,5.289,99.239,99.145,37.86547626]
["bitfinex","SOLUSD",1643664816053,15.13,99.23,99.145,37.86547626]
["bitfinex","SOLUSD",1643664816252,107.04,99.229,99.145,37.86547626]
["bitfinex","SOLUSD",1643664816454,23.3921,99.228,99.145,37.86547626]
["bitfinex","SOLUSD",1643664816651,102.0,99.227,99.145,37.86547626]
["bitfinex","SOLUSD",1643664816871,5.29,99.226,99.146,0.25]
["bitfinex","SOLUSD",1643664817053,15.131,99.22,99.146,0.25]
["bitfinex","SOLUSD",1643664817252,107.04,99.219,99.146,0.25]
["bitfinex","SOLUSD",1643664817456,107.29,99.219,99.146,0.25]
["bitfinex","SOLUSD",1643664818084,15.131,99.21,99.146,0.25]
["bitfinex","SOLUSD",1643664818289,0.25,99.209,99.146,0.25]
["bitfinex","SOLUSD",1643664818987,15.131,99.2,99.146,0.25]
["bitfinex","SOLUSD",1643664819385,0.25,99.199,99.146,0.25]
["bitfinex","SOLUSD",1643664820386,0.25,99.208,99.146,0.25]
["bitfinex","SOLUSD",1643664820585,0.25,99.208,99.146,5.29]
["bitfinex","SOLUSD",1643664821986,15.131,99.2,99.146,5.29]
["bitfinex","SOLUSD",1643664822386,0.25,99.199,99.146,5.29]
["bitfinex","SOLUSD",1643664822590,0.25,99.199,99.146,0.25]
["bitfinex","SOLUSD",1643664825891,15.13,99.21,99.146,0.25]
["bitfinex","SOLUSD",1643664826089,29.6821,99.257,99.17,14.52]
["bitfinex","SOLUSD",1643664826291,24.6421,99.257,99.171,0.25]
["bitfinex","SOLUSD",1643664826743,24.6421,99.257,99.18,14.52]
["bitfinex","SOLUSD",1643664826889,5.039,99.256,99.181,37.1178382]
["bitfinex","SOLUSD",1643664828092,15.124,99.25,99.181,37.1178382]
["bitfinex","SOLUSD",1643664828891,0.25,99.249,99.181,37.1178382]
["bitfinex","SOLUSD",1643664830793,5.039,99.256,99.181,37.1178382]
["bitfinex","SOLUSD",1643664830998,24.6421,99.257,99.19,15.123]
["bitfinex","SOLUSD",1643664831193,5.039,99.275,99.19,29.643]
["bitfinex","SOLUSD",1643664831393,5.038,99.291,99.191,5.288]
["bitfinex","SOLUSD",1643664831594,29.5348,99.309,99.201,6.0]
["bitfinex","SOLUSD",1643664831795,24.4968,99.309,99.21,14.52]
["bitfinex","SOLUSD",1643664832034,24.4968,99.309,99.22,6.0]
["bitfinex","SOLUSD",1643664832295,24.4968,99.309,99.24,15.114]
["bitfinex","SOLUSD",1643664832495,24.4968,99.309,99.241,33.25506828]
["bitfinex","SOLUSD",1643664832698,5.035,99.308,99.241,33.50506828]
["bitfinex","SOLUSD",1643664833902,0.25,99.307,99.241,33.50506828]
["bitfinex","SOLUSD",1643664835399,0.25,99.308,99.241,33.50506828]
["bitfinex","SOLUSD",1643664837003,5.035,99.318,99.25,15.113]
["bitfinex","SOLUSD",1643664837321,5.035,99.319,99.251,0.25]
["bitfinex","SOLUSD",1643664837705,5.035,99.338,99.251,0.25]
["bitfinex","SOLUSD",1643664838102,107.035,99.338,99.251,0.25]
["bitfinex","SOLUSD",1643664838303,15.115,99.31,99.251,0.25]
["bitfinex","SOLUSD",1643664838501,15.115,99.31,99.242,0.25]
["bitfinex","SOLUSD",1643664838703,0.25,99.309,99.242,0.25]
["bitfinex","SOLUSD",1643664839902,5.035,99.335,99.242,0.25]
["bitfinex","SOLUSD",1643664839903,0.25,99.334,99.242,0.25]
["bitfinex","SOLUSD",1643664840112,5.035,99.333,99.25,15.114]
["bitfinex","SOLUSD",1643664840306,5.035,99.354,99.26,14.52]
["bitfinex","SOLUSD",1643664840507,24.2282,99.37,99.26,14.52]
["bitfinex","SOLUSD",1643664840508,29.2632,99.37,99.261,147.34609797]
["bitfinex","SOLUSD",1643664840710,24.2282,99.37,99.261,155.35324701]
["bitfinex","SOLUSD",1643664840905,24.2282,99.37,99.262,22.8406]
["bitfinex","SOLUSD",1643664841104,24.2282,99.37,99.263,107.034]
["bitfinex","SOLUSD",1643664841305,22.11814243,99.369,99.263,110.00169526]
["bitfinex","SOLUSD",1643664841548,22.11814243,99.369,99.264,2.71769526]
["bitfinex","SOLUSD",1643664842022,22.11814243,99.369,99.28,15.104]
["bitfinex","SOLUSD",1643664842206,22.11814243,99.369,99.29,14.52]
["bitfinex","SOLUSD",1643664842406,22.11814243,99.369,99.291,0.25]
["bitfinex","SOLUSD",1643664842705,24.2282,99.37,99.291,2.96769526]
["bitfinex","SOLUSD",1643664842908,5.033,99.369,99.291,0.25]
["bitfinex","SOLUSD",1643664843307,0.25,99.368,99.291,0.25]
["bitfinex","SOLUSD",1643664843706,0.25,99.368,99.29,14.52]
["bitfinex","SOLUSD",1643664843907,5.033,99.367,99.29,14.52]
["bitfinex","SOLUSD",1643664844106,22.1174967,99.367,99.29,29.627]
["bitfinex","SOLUSD",1643664844305,0.25,99.366,99.29,29.627]
["bitfinex","SOLUSD",1643664844505,5.033,99.365,99.29,29.627]
["bitfinex","SOLUSD",1643664844706,0.25,99.366,99.29,29.627]
["bitfinex","SOLUSD",1643664844906,0.25,99.364,99.29,29.627]
["bitfinex","SOLUSD",1643664845107,0.25,99.366,99.291,0.25]
["bitfinex","SOLUSD",1643664846108,0.25,99.368,99.291,0.25]
["bitfinex","SOLUSD",1643664846708,0.25,99.368,99.29,29.627]
["bitfinex","SOLUSD",1643664846922,5.033,99.367,99.29,29.627]
["bitfinex","SOLUSD",1643664847408,0.25,99.366,99.29,29.627]
["bitfinex","SOLUSD",1643664847812,0.25,99.366,99.291,0.25]
["bitfinex","SOLUSD",1643664848014,0.25,99.366,99.291,5.283]
["bitfinex","SOLUSD",1643664848215,0.25,99.366,99.3,15.105]
["bitfinex","SOLUSD",1643664848415,0.25,99.369,99.301,0.25]
["bitfinex","SOLUSD",1643664848615,5.283,99.369,99.301,0.25]
["bitfinex","SOLUSD",1643664849816,0.25,99.369,99.302,7.75069526]
["bitfinex","SOLUSD",1643664850212,0.25,99.385,99.303,102.25]
["bitfinex","SOLUSD",1643664850411,5.033,99.404,99.311,144.81165063]
["bitfinex","SOLUSD",1643664850614,28.4844,99.426,99.32,14.52]
["bitfinex","SOLUSD",1643664850814,28.4844,99.426,99.321,126.4309]
["bitfinex","SOLUSD",1643664851013,28.4844,99.426,99.322,5.031]
["bitfinex","SOLUSD",1643664851211,22.02623792,99.425,99.322,7.74869526]
["bitfinex","SOLUSD",1643664851411,22.02623792,99.425,99.34,15.098]
["bitfinex","SOLUSD",1643664851412,15.099,99.42,99.34,15.098]
["bitfinex","SOLUSD",1643664851612,15.099,99.42,99.35,20.52]
["bitfinex","SOLUSD",1643664851812,5.03,99.425,99.351,0.25]
["bitfinex","SOLUSD",1643664852013,27.8583,99.442,99.351,8.96769526]
["bitfinex","SOLUSD",1643664852512,15.097,99.43,99.352,2.71769526]
["bitfinex","SOLUSD",1643664852711,15.097,99.43,99.353,5.03]
["bitfinex","SOLUSD",1643664852911,15.097,99.43,99.353,5.28]
["bitfinex","SOLUSD",1643664853114,22.8283,99.442,99.353,5.28]
["bitfinex","SOLUSD",1643664853515,15.096,99.44,99.36,15.096]
["bitfinex","SOLUSD",1643664853712,15.096,99.44,99.361,107.03]
["bitfinex","SOLUSD",1643664853912,0.25,99.439,99.371,42.88527529]
["bitfinex","SOLUSD",1643664854314,0.25,99.439,99.372,0.25]
["bitfinex","SOLUSD",1643664854515,0.25,99.439,99.381,6.0]
["bitfinex","SOLUSD",1643664854715,24.519,99.457,99.381,6.0]
["bitfinex","SOLUSD",1643664855017,5.029,99.479,99.383,6.0]
["bitfinex","SOLUSD",1643664855216,22.7757,99.48,99.382,107.277]
["bitfinex","SOLUSD",1643664855415,22.7757,99.48,99.392,6.0]
["bitfinex","SOLUSD",1643664855618,22.7757,99.48,99.401,39.06529676]
["bitfinex","SOLUSD",1643664855817,22.7757,99.48,99.41,15.087]
["bitfinex","SOLUSD",1643664856017,5.027,99.479,99.41,29.607]
["bitfinex","SOLUSD",1643664856417,5.027,99.479,99.411,0.25]
["bitfinex","SOLUSD",1643664856719,22.7757,99.48,99.411,0.25]
["bitfinex","SOLUSD",1643664857818,15.087,99.5,99.42,15.086]
["bitfinex","SOLUSD",1643664858018,23.8498,99.506,99.431,42.79564794]
["bitfinex","SOLUSD",1643664858220,5.027,99.505,99.431,42.79564794]
["bitfinex","SOLUSD",1643664858418,23.8498,99.506,99.432,0.25]
["bitfinex","SOLUSD",1643664859620,23.8498,99.506,99.433,2.71608115]
["bitfinex","SOLUSD",1643664859821,23.8498,99.506,99.434,0.25]
["bitfinex","SOLUSD",1643664860219,0.25,99.505,99.434,0.25]
["bitfinex","SOLUSD",1643664860420,0.25,99.505,99.44,15.083]
["bitfinex","SOLUSD",1643664860620,0.25,99.505,99.44,29.603]
["bitfinex","SOLUSD",1643664860824,0.25,99.505,99.441,0.25]
["bitfinex","SOLUSD",1643664861020,0.25,99.505,99.441,2.96608115]
["bitfinex","SOLUSD",1643664861220,23.8498,99.506,99.441,2.96608115]
["bitfinex","SOLUSD",1643664861423,5.126,99.537,99.442,7.74208115]
["bitfinex","SOLUSD",1643664861720,23.6377,99.536,99.45,15.082]
["bitfinex","SOLUSD",1643664861920,5.125,99.535,99.451,0.25]
["bitfinex","SOLUSD",1643664862321,0.25,99.534,99.451,0.25]
["bitfinex","SOLUSD",1643664862522,5.025,99.533,99.451,0.25]
["bitfinex","SOLUSD",1643664862938,0.25,99.532,99.451,0.25]
["bitfinex","SOLUSD",1643664863226,5.025,99.531,99.451,0.25]
["bitfinex","SOLUSD",1643664863429,5.025,99.534,99.451,0.25]
["bitfinex","SOLUSD",1643664863622,15.082,99.53,99.451,0.25]
["bitfinex","SOLUSD",1643664863822,0.1,99.535,99.451,0.25]
["bitfinex","SOLUSD",1643664863823,5.125,99.529,99.451,0.25]
["bitfinex","SOLUSD",1643664864022,5.025,99.529,99.45,14.52]
["bitfinex","SOLUSD",1643664864226,5.025,99.534,99.45,14.52]
["bitfinex","SOLUSD",1643664864624,102.0,99.529,99.45,14.52]
["bitfinex","SOLUSD",1643664864873,5.375,99.528,99.45,14.52]
["bitfinex","SOLUSD",1643664865024,5.375,99.528,99.43,14.52]
["bitfinex","SOLUSD",1643664865223,102.0,99.527,99.43,14.52]
["bitfinex","SOLUSD",1643664865423,5.376,99.526,99.43,14.52]
["bitfinex","SOLUSD",1643664865625,5.376,99.526,99.431,34.49006996]
["bitfinex","SOLUSD",1643664866026,15.086,99.51,99.431,34.49006996]
["bitfinex","SOLUSD",1643664866224,107.026,99.509,99.432,0.25]
["bitfinex","SOLUSD",1643664866423,107.026,99.509,99.431,0.25]
["bitfinex","SOLUSD",1643664866625,0.25,99.508,99.412,5.026]
["bitfinex","SOLUSD",1643664866826,5.027,99.507,99.332,46.1842]
["bitfinex","SOLUSD",1643664867024,109.98369142,99.507,99.36,14.52]
["bitfinex","SOLUSD",1643664867224,53.44926711,99.506,99.361,43.336615]
["bitfinex","SOLUSD",1643664867425,15.087,99.5,99.361,43.336615]
["bitfinex","SOLUSD",1643664867626,5.027,99.499,99.362,2.71608115]
["bitfinex","SOLUSD",1643664867830,102.0,99.498,99.363,23.9497]
["bitfinex","SOLUSD",1643664868027,5.027,99.497,99.364,5.028]
["bitfinex","SOLUSD",1643664868227,5.027,99.497,99.364,7.74408115]
["bitfinex","SOLUSD",1643664868428,24.5314,99.496,99.365,2.71608115]
["bitfinex","SOLUSD",1643664868631,15.091,99.48,99.37,15.094]
["bitfinex","SOLUSD",1643664868831,107.027,99.479,99.371,5.277]
["bitfinex","SOLUSD",1643664869130,102.0,99.477,99.371,5.277]
["bitfinex","SOLUSD",1643664869329,5.027,99.476,99.371,5.277]
["bitfinex","SOLUSD",1643664869531,102.0,99.477,99.372,2.71608115]
["bitfinex","SOLUSD",1643664869731,23.6344,99.476,99.373,5.027]
["bitfinex","SOLUSD",1643664869930,23.6344,99.476,99.373,5.277]
["bitfinex","SOLUSD",1643664870137,15.092,99.47,99.373,5.277]
["bitfinex","SOLUSD",1643664870331,102.0,99.469,99.373,5.277]
["bitfinex","SOLUSD",1643664871031,102.0,99.469,99.374,2.71608115]
["bitfinex","SOLUSD",1643664871234,102.0,99.469,99.375,5.029]
["bitfinex","SOLUSD",1643664871434,102.0,99.469,99.375,5.279]
["bitfinex","SOLUSD",1643664871435,15.094,99.46,99.375,5.279]
["bitfinex","SOLUSD",1643664871633,102.0,99.459,99.375,5.279]
["bitfinex","SOLUSD",1643664871838,24.3431,99.458,99.375,5.279]
["bitfinex","SOLUSD",1643664872240,0.25,99.457,99.375,5.279]
["bitfinex","SOLUSD",1643664872634,0.25,99.457,99.391,40.04879464]
["bitfinex","SOLUSD",1643664872836,0.25,99.457,99.392,0.25]
["bitfinex","SOLUSD",1643664873035,0.25,99.457,99.392,104.96608115]
["bitfinex","SOLUSD",1643664873237,23.6344,99.476,99.393,2.71608115]
["bitfinex","SOLUSD",1643664873436,29.1305,99.499,99.394,0.25]
["bitfinex","SOLUSD",1643664873636,24.1015,99.499,99.394,0.25]
["bitfinex","SOLUSD",1643664873871,15.089,99.49,99.395,2.71608115]
["bitfinex","SOLUSD",1643664874037,15.089,99.49,99.396,5.027]
["bitfinex","SOLUSD",1643664874239,15.089,99.49,99.411,102.0]
["bitfinex","SOLUSD",1643664874437,24.1015,99.499,99.412,5.277]
["bitfinex","SOLUSD",1643664874637,24.1015,99.499,99.412,7.99308115]
["bitfinex","SOLUSD",1643664874838,24.1015,99.499,99.42,15.086]
["bitfinex","SOLUSD",1643664875037,24.1015,99.499,99.423,39.7237176]
["bitfinex","SOLUSD",1643664875245,23.0572,99.508,99.424,107.027]
["bitfinex","SOLUSD",1643664875438,23.0572,99.508,99.424,107.277]
["bitfinex","SOLUSD",1643664875639,23.0572,99.508,99.424,109.99308115]
["bitfinex","SOLUSD",1643664875837,23.0572,99.508,99.425,2.71608115]
["bitfinex","SOLUSD",1643664876037,0.1,99.52,99.431,102.0]
["bitfinex","SOLUSD",1643664876237,0.1,99.52,99.43,15.083]
["bitfinex","SOLUSD",1643664876238,0.1,99.527,99.441,102.0]
["bitfinex","SOLUSD",1643664876446,0.1,99.539,99.443,102.0]
["bitfinex","SOLUSD",1643664876643,0.4970904,99.561,99.451,102.0]
["bitfinex","SOLUSD",1643664876841,0.4970904,99.561,99.442,0.25]
["bitfinex","SOLUSD",1643664876842,0.4970904,99.561,99.462,41.18440627]
["bitfinex","SOLUSD",1643664877043,0.4970904,99.561,99.47,14.52]
["bitfinex","SOLUSD",1643664877240,1.39748516,99.551,99.471,107.024]
["bitfinex","SOLUSD",1643664877442,1.39748516,99.552,99.471,5.274]
["bitfinex","SOLUSD",1643664877651,1.39748516,99.553,99.471,2.96608115]
["bitfinex","SOLUSD",1643664877845,0.1,99.559,99.471,2.96608115]
["bitfinex","SOLUSD",1643664877846,1.39748516,99.551,99.471,2.96608115]
["bitfinex","SOLUSD",1643664878051,1.39748516,99.549,99.471,2.96608115]
["bitfinex","SOLUSD",1643664878350,1.39748516,99.548,99.471,2.96608115]
["bitfinex","SOLUSD",1643664878551,5.024,99.547,99.471,2.96608115]
["bitfinex","SOLUSD",1643664878951,1.39748516,99.544,99.471,2.96608115]
["bitfinex","SOLUSD",1643664880048,1.39748516,99.54,99.472,2.71608115]
["bitfinex","SOLUSD",1643664880248,1.39748516,99.539,99.472,2.71608115]
["bitfinex","SOLUSD",1643664880448,1.64748516,99.539,99.48,15.077]
["bitfinex","SOLUSD",1643664880659,0.25,99.539,99.48,15.077]
["bitfinex","SOLUSD",1643664880848,0.25,99.539,99.481,0.25]
["bitfinex","SOLUSD",1643664881049,1.39748516,99.537,99.481,2.96608115]
["bitfinex","SOLUSD",1643664881249,0.25,99.539,99.481,2.96608115]
["bitfinex","SOLUSD",1643664881480,0.25,99.539,99.481,0.25]
["bitfinex","SOLUSD",1643664882080,1.39748516,99.538,99.481,0.25]
["bitfinex","SOLUSD",1643664882276,1.39748516,99.546,99.48,14.52]
["bitfinex","SOLUSD",1643664882476,0.1,99.568,99.48,14.52]
["bitfinex","SOLUSD",1643664882477,1.39748516,99.549,99.48,14.52]
["bitfinex","SOLUSD",1643664882679,5.124,99.568,99.48,14.52]
["bitfinex","SOLUSD",1643664882680,1.39748516,99.548,99.48,14.52]
["bitfinex","SOLUSD",1643664882880,1.39748516,99.549,99.48,14.52]
["bitfinex","SOLUSD",1643664883080,1.39748516,99.549,99.48,29.597]
["bitfinex","SOLUSD",1643664883276,1.39748516,99.556,99.481,5.024]
["bitfinex","SOLUSD",1643664883479,1.39748516,99.556,99.481,7.74008115]
["bitfinex","SOLUSD",1643664883778,1.39748516,99.555,99.482,2.96608115]
["bitfinex","SOLUSD",1643664883979,1.39748516,99.555,99.482,0.25]
["bitfinex","SOLUSD",1643664884176,1.39748516,99.554,99.483,2.71608115]
["bitfinex","SOLUSD",1643664884378,1.39748516,99.554,99.484,0.25]
["bitfinex","SOLUSD",1643664884575,1.39748516,99.565,99.484,0.25]
["bitfinex","SOLUSD",1643664884779,5.024,99.56,99.483,2.71608115]
["bitfinex","SOLUSD",1643664885177,0.25,99.559,99.485,2.71608115]
["bitfinex","SOLUSD",1643664885378,0.4970904,99.561,99.485,2.71608115]
["bitfinex","SOLUSD",1643664885579,0.4970904,99.561,99.496,46.44551169]
["bitfinex","SOLUSD",1643664885781,0.4970904,99.561,99.51,14.52]
["bitfinex","SOLUSD",1643664885978,0.4970904,99.561,99.52,15.066]
["bitfinex","SOLUSD",1643664886178,0.00809904,99.545,99.531,102.0]
["bitfinex","SOLUSD",1643664886482,0.00809904,99.545,99.532,5.273]
["bitfinex","SOLUSD",1643664886679,0.00809904,99.545,99.532,107.273]
["bitfinex","SOLUSD",1643664886880,0.00809904,99.545,99.532,109.98908115]
["bitfinex","SOLUSD",1643664887181,1.39748516,99.621,99.54,15.065]
["bitfinex","SOLUSD",1643664887380,1.39748516,99.621,99.55,14.52]
["bitfinex","SOLUSD",1643664887581,5.023,99.624,99.55,14.52]
["bitfinex","SOLUSD",1643664887782,5.023,99.624,99.551,0.25]
["bitfinex","SOLUSD",1643664888182,0.25,99.623,99.551,0.25]
["bitfinex","SOLUSD",1643664888683,0.25,99.623,99.55,14.52]
["bitfinex","SOLUSD",1643664888885,5.019,99.622,99.551,0.25]
["bitfinex","SOLUSD",1643664889282,0.25,99.621,99.55,14.52]
["bitfinex","SOLUSD",1643664889681,5.019,99.62,99.55,14.52]
["bitfinex","SOLUSD",1643664889881,0.25,99.619,99.55,14.52]
["bitfinex","SOLUSD",1643664890083,5.019,99.618,99.55,14.52]
["bitfinex","SOLUSD",1643664890481,0.25,99.617,99.55,14.52]
["bitfinex","SOLUSD",1643664890683,5.019,99.616,99.551,0.25]
["bitfinex","SOLUSD",1643664890883,0.25,99.615,99.551,0.25]
["bitfinex","SOLUSD",1643664891081,5.019,99.614,99.551,0.25]
["bitfinex","SOLUSD",1643664891481,0.25,99.613,99.551,0.25]
["bitfinex","SOLUSD",1643664892482,5.019,99.623,99.551,0.25]
["bitfinex","SOLUSD",1643664892483,0.25,99.622,99.551,0.25]
["bitfinex","SOLUSD",1643664894488,0.25,99.622,99.55,14.52]
["bitfinex","SOLUSD",1643664894689,0.25,99.622,99.51,14.52]
["bitfinex","SOLUSD",1643664894690,7.97569142,99.621,99.51,14.52]
["bitfinex","SOLUSD",1643664894890,15.077,99.6,99.5,14.52]
["bitfinex","SOLUSD",1643664895089,5.122,99.599,99.5,14.52]
["bitfinex","SOLUSD",1643664895388,5.372,99.599,99.501,37.38260767]
["bitfinex","SOLUSD",1643664895790,5.372,99.599,99.5,14.52]
["bitfinex","SOLUSD",1643664895791,102.0,99.597,99.502,0.25]
["bitfinex","SOLUSD",1643664895988,15.078,99.59,99.501,0.25]
["bitfinex","SOLUSD",1643664896189,5.122,99.589,99.501,0.25]
["bitfinex","SOLUSD",1643664896403,0.25,99.589,99.471,0.25]
["bitfinex","SOLUSD",1643664896594,5.023,99.588,99.471,5.023]
["bitfinex","SOLUSD",1643664896793,7.97969142,99.588,99.471,45.62124665]
["bitfinex","SOLUSD",1643664896991,23.7167,99.587,99.472,2.71608115]
["bitfinex","SOLUSD",1643664897190,5.123,99.586,99.472,2.71608115]
["bitfinex","SOLUSD",1643664897389,0.25,99.585,99.472,2.71608115]
["bitfinex","SOLUSD",1643664897593,5.023,99.584,99.472,2.71608115]
["bitfinex","SOLUSD",1643664897792,15.079,99.58,99.472,2.71608115]
["bitfinex","SOLUSD",1643664897989,15.079,99.58,99.47,14.52]
["bitfinex","SOLUSD",1643664897990,1.39748516,99.576,99.47,14.52]
["bitfinex","SOLUSD",1643664898189,1.39748516,99.576,99.455,2.71608115]
["bitfinex","SOLUSD",1643664898190,5.023,99.575,99.455,2.71608115]
["bitfinex","SOLUSD",1643664898390,1.39748516,99.57,99.455,2.71608115]
["bitfinex","SOLUSD",1643664898596,6.42148516,99.569,99.455,2.71608115]
["bitfinex","SOLUSD",1643664898790,1.39748516,99.568,99.455,2.71608115]
["bitfinex","SOLUSD",1643664898992,102.0,99.549,99.456,0.25]
["bitfinex","SOLUSD",1643664899192,52.7078,99.548,99.456,0.25]
["bitfinex","SOLUSD",1643664899394,102.1,99.547,99.441,5.023]
["bitfinex","SOLUSD",1643664899593,102.0,99.545,99.441,5.023]
["bitfinex","SOLUSD",1643664899796,0.35,99.544,99.42,14.52]
["bitfinex","SOLUSD",1643664899993,5.026,99.543,99.421,5.026]
["bitfinex","SOLUSD",1643664900194,1.39748516,99.538,99.421,5.026]
["bitfinex","SOLUSD",1643664900496,5.026,99.537,99.431,6.0]
["bitfinex","SOLUSD",1643664900794,0.1,99.538,99.432,22.43994398]
["bitfinex","SOLUSD",1643664901097,0.1,99.538,99.433,17.41494398]
["bitfinex","SOLUSD",1643664901295,0.1,99.538,99.434,5.025]
["bitfinex","SOLUSD",1643664901494,0.1,99.538,99.434,7.74159653]
["bitfinex","SOLUSD",1643664901693,0.1,99.538,99.435,0.25]
["bitfinex","SOLUSD",1643664901897,0.1,99.538,99.441,37.44707402]
["bitfinex","SOLUSD",1643664902093,0.1,99.538,99.442,5.025]
["bitfinex","SOLUSD",1643664902294,0.1,99.538,99.442,7.99159653]
["bitfinex","SOLUSD",1643664902697,0.35,99.538,99.443,2.71659653]
["bitfinex","SOLUSD",1643664902895,0.35,99.538,99.444,0.25]
["bitfinex","SOLUSD",1643664903295,0.35,99.538,99.445,2.71659653]
["bitfinex","SOLUSD",1643664903695,0.35,99.538,99.446,0.25]
["bitfinex","SOLUSD",1643664904095,0.35,99.538,99.45,15.082]
["bitfinex","SOLUSD",1643664904297,0.35,99.538,99.451,0.25]
["bitfinex","SOLUSD",1643664904497,0.35,99.538,99.451,2.96659653]
["bitfinex","SOLUSD",1643664905495,0.35,99.538,99.452,7.74159653]
["bitfinex","SOLUSD",1643664905896,0.35,99.538,99.451,5.025]
["bitfinex","SOLUSD",1643664906099,1.39748516,99.53,99.421,5.025]
["bitfinex","SOLUSD",1643664906297,0.35,99.538,99.412,2.71659653]
["bitfinex","SOLUSD",1643664906298,1.39748516,99.527,99.413,5.025]
["bitfinex","SOLUSD",1643664906498,5.025,99.526,99.413,5.025]
["bitfinex","SOLUSD",1643664906699,103.39748516,99.525,99.413,5.025]
["bitfinex","SOLUSD",1643664906897,5.376,99.524,99.414,2.71659653]
["bitfinex","SOLUSD",1643664907101,102.0,99.523,99.414,2.71659653]
["bitfinex","SOLUSD",1643664907299,102.0,99.521,99.414,2.71659653]
["bitfinex","SOLUSD",1643664907500,102.0,99.519,99.42,29.606]
["bitfinex","SOLUSD",1643664907801,0.35,99.518,99.421,104.96659653]
["bitfinex","SOLUSD",1643664908004,0.1,99.521,99.431,6.0]
["bitfinex","SOLUSD",1643664908204,0.1,99.521,99.441,35.78675927]
["bitfinex","SOLUSD",1643664908403,0.1,99.521,99.442,5.276]
["bitfinex","SOLUSD",1643664908605,0.1,99.521,99.45,15.081]
["bitfinex","SOLUSD",1643664908815,0.1,99.521,99.451,5.275]
["bitfinex","SOLUSD",1643664909202,0.1,99.521,99.451,7.99159653]
["bitfinex","SOLUSD",1643664909444,0.1,99.521,99.46,14.52]
["bitfinex","SOLUSD",1643664909606,1.39748516,99.56,99.461,44.85721998]
["bitfinex","SOLUSD",1643664909803,5.125,99.573,99.461,44.85721998]
["bitfinex","SOLUSD",1643664909804,1.39748516,99.568,99.461,65.23876049]
["bitfinex","SOLUSD",1643664910004,0.1,99.577,99.472,102.0]
["bitfinex","SOLUSD",1643664910204,0.1,99.577,99.48,14.52]
["bitfinex","SOLUSD",1643664910506,0.1,99.577,99.49,6.0]
["bitfinex","SOLUSD",1643664910703,0.1,99.577,99.491,5.023]
["bitfinex","SOLUSD",1643664910905,0.1,99.577,99.501,38.89323379]
["bitfinex","SOLUSD",1643664911205,0.1,99.577,99.501,12.24]
["bitfinex","SOLUSD",1643664911416,5.023,99.576,99.501,12.24]
["bitfinex","SOLUSD",1643664911809,1.64748516,99.575,99.501,12.24]
["bitfinex","SOLUSD",1643664912011,6.42048516,99.574,99.48,14.52]
["bitfinex","SOLUSD",1643664912212,102.0,99.573,99.495,39.07325505]
["bitfinex","SOLUSD",1643664912410,102.0,99.571,99.495,39.07325505]
["bitfinex","SOLUSD",1643664912612,102.0,99.569,99.495,39.07325505]
["bitfinex","SOLUSD",1643664912812,102.0,99.567,99.495,39.07325505]
["bitfinex","SOLUSD",1643664913010,5.123,99.566,99.495,39.07325505]
["bitfinex","SOLUSD",1643664913209,5.373,99.566,99.495,39.07325505]
["bitfinex","SOLUSD",1643664913411,5.123,99.566,99.495,39.07325505]
["bitfinex","SOLUSD",1643664913651,102.0,99.565,99.48,29.596]
["bitfinex","SOLUSD",1643664913813,15.08,99.56,99.48,14.52]
["bitfinex","SOLUSD",1643664914012,107.124,99.559,99.48,14.52]
["bitfinex","SOLUSD",1643664914212,1.39748516,99.554,99.464,5.023]
["bitfinex","SOLUSD",1643664914413,1.39748516,99.554,99.441,2.71659653]
["bitfinex","SOLUSD",1643664914617,53.8953,99.558,99.441,2.71659653]
["bitfinex","SOLUSD",1643664914618,1.39748516,99.551,99.473,45.96519972]
["bitfinex","SOLUSD",1643664914818,5.274,99.55,99.441,2.71659653]
["bitfinex","SOLUSD",1643664915014,15.083,99.54,99.441,2.71659653]
["bitfinex","SOLUSD",1643664915225,5.124,99.539,99.441,2.71659653]
["bitfinex","SOLUSD",1643664915525,5.374,99.539,99.441,2.71659653]
["bitfinex","SOLUSD",1643664915761,5.274,99.539,99.441,2.71659653]
["bitfinex","SOLUSD",1643664915925,5.274,99.539,99.453,40.49138482]
["bitfinex","SOLUSD",1643664916325,15.084,99.53,99.431,5.024]
["bitfinex","SOLUSD",1643664916526,5.126,99.529,99.41,14.52]
["bitfinex","SOLUSD",1643664916725,102.0,99.528,99.394,5.025]
["bitfinex","SOLUSD",1643664916926,1.39748516,99.526,99.391,5.027]
["bitfinex","SOLUSD",1643664917125,1.39748516,99.523,99.39,14.52]
["bitfinex","SOLUSD",1643664917328,1.39748516,99.52,99.392,39.58293941]
["bitfinex","SOLUSD",1643664917525,14.52,99.51,99.39,14.52]
["bitfinex","SOLUSD",1643664917726,15.09,99.5,99.39,14.52]
["bitfinex","SOLUSD",1643664917928,102.25,99.499,99.39,14.52]
["bitfinex","SOLUSD",1643664918226,5.027,99.498,99.39,14.52]
["bitfinex","SOLUSD",1643664918428,0.25,99.497,99.391,44.14495039]
["bitfinex","SOLUSD",1643664918628,5.027,99.496,99.391,44.14495039]
["bitfinex","SOLUSD",1643664918928,0.25,99.495,99.391,44.14495039]
["bitfinex","SOLUSD",1643664919129,107.027,99.494,99.391,44.14495039]
["bitfinex","SOLUSD",1643664919329,15.093,99.48,99.391,44.14495039]
["bitfinex","SOLUSD",1643664919630,5.027,99.479,99.392,0.25]
["bitfinex","SOLUSD",1643664919838,102.0,99.477,99.37,29.614]
["bitfinex","SOLUSD",1643664920030,5.027,99.476,99.37,29.614]
["bitfinex","SOLUSD",1643664920231,0.25,99.476,99.376,2.71659653]
["bitfinex","SOLUSD",1643664920431,0.25,99.476,99.377,5.027]
["bitfinex","SOLUSD",1643664920633,102.0,99.477,99.378,44.61172287]
["bitfinex","SOLUSD",1643664920833,102.0,99.477,99.379,5.027]
["bitfinex","SOLUSD",1643664921032,102.0,99.459,99.379,7.74359653]
["bitfinex","SOLUSD",1643664921331,102.0,99.459,99.38,2.96659653]
["bitfinex","SOLUSD",1643664921532,22.7748,99.478,99.381,5.029]
["bitfinex","SOLUSD",1643664921730,22.7748,99.478,99.381,7.74559653]
["bitfinex","SOLUSD",1643664921934,102.25,99.477,99.382,0.25]
["bitfinex","SOLUSD",1643664922132,102.25,99.477,99.383,5.027]
["bitfinex","SOLUSD",1643664922336,102.25,99.477,99.384,0.25]
["bitfinex","SOLUSD",1643664923140,15.093,99.47,99.384,0.25]
["bitfinex","SOLUSD",1643664923340,102.25,99.469,99.384,0.25]
["bitfinex","SOLUSD",1643664923835,102.25,99.469,99.379,0.25]
["bitfinex","SOLUSD",1643664924037,15.095,99.46,99.376,5.027]
["bitfinex","SOLUSD",1643664924236,102.0,99.459,99.35,5.029]
["bitfinex","SOLUSD",1643664924436,102.0,99.459,99.277,4.04331157]
["bitfinex","SOLUSD",1643664924437,5.029,99.458,99.33,29.62]
["bitfinex","SOLUSD",1643664924636,7.98569142,99.458,99.334,5.03]
["bitfinex","SOLUSD",1643664924842,102.25,99.457,99.331,5.03]
["bitfinex","SOLUSD",1643664925036,5.03,99.456,99.332,34.95618517]
["bitfinex","SOLUSD",1643664925238,102.0,99.455,99.333,5.03]
["bitfinex","SOLUSD",1643664925438,102.0,99.429,99.333,5.28]
["bitfinex","SOLUSD",1643664925738,50.337,99.44,99.333,5.28]
["bitfinex","SOLUSD",1643664925739,102.0,99.427,99.333,5.28]
["bitfinex","SOLUSD",1643664925937,0.25,99.426,99.333,5.28]
["bitfinex","SOLUSD",1643664927139,102.0,99.409,99.333,5.28]
["bitfinex","SOLUSD",1643664927342,102.0,99.409,99.333,5.03]
["bitfinex","SOLUSD",1643664927343,5.281,99.408,99.333,5.03]
["bitfinex","SOLUSD",1643664927538,102.0,99.407,99.333,5.03]
["bitfinex","SOLUSD",1643664927739,5.031,99.406,99.271,1.35806219]
["bitfinex","SOLUSD",1643664927941,102.0,99.405,99.261,1.35806219]
["bitfinex","SOLUSD",1643664928238,102.0,99.399,99.26,15.87806219]
["bitfinex","SOLUSD",1643664928438,5.283,99.398,99.28,15.108]
["bitfinex","SOLUSD",1643664928640,5.283,99.398,99.281,34.1593544]
["bitfinex","SOLUSD",1643664928842,0.25,99.398,99.29,14.52]
["bitfinex","SOLUSD",1643664929442,0.25,99.398,99.291,2.71659653]
["bitfinex","SOLUSD",1643664929740,0.25,99.405,99.292,5.032]
["bitfinex","SOLUSD",1643664929946,5.032,99.404,99.292,5.282]
["bitfinex","SOLUSD",1643664930146,15.104,99.4,99.301,46.69438466]
["bitfinex","SOLUSD",1643664930349,0.25,99.399,99.302,5.282]
["bitfinex","SOLUSD",1643664930549,0.25,99.399,99.312,6.0]
["bitfinex","SOLUSD",1643664930747,0.25,99.399,99.313,5.032]
["bitfinex","SOLUSD",1643664930950,0.25,99.399,99.313,5.282]
["bitfinex","SOLUSD",1643664931148,0.25,99.399,99.313,7.99859653]
["bitfinex","SOLUSD",1643664931359,0.25,99.399,99.314,2.71659653]
["bitfinex","SOLUSD",1643664931553,49.1805,99.406,99.316,44.68141666]
["bitfinex","SOLUSD",1643664931750,49.1805,99.406,99.32,15.101]
["bitfinex","SOLUSD",1643664931958,5.032,99.405,99.317,2.96659653]
["bitfinex","SOLUSD",1643664932152,5.032,99.405,99.321,2.71659653]
["bitfinex","SOLUSD",1643664932353,5.032,99.405,99.322,0.25]
["bitfinex","SOLUSD",1643664932750,5.032,99.405,99.323,2.71659653]
["bitfinex","SOLUSD",1643664932950,49.1805,99.406,99.324,0.25]
["bitfinex","SOLUSD",1643664933350,49.1805,99.406,99.325,2.71659653]
["bitfinex","SOLUSD",1643664933751,49.1805,99.406,99.326,0.25]
["bitfinex","SOLUSD",1643664934155,49.1805,99.406,99.327,2.71659653]
["bitfinex","SOLUSD",1643664934352,0.25,99.405,99.328,0.25]
["bitfinex","SOLUSD",1643664934751,0.25,99.405,99.329,2.71659653]
["bitfinex","SOLUSD",1643664934952,0.25,99.405,99.33,15.101]
["bitfinex","SOLUSD",1643664935153,0.25,99.405,99.331,40.0845752]
["bitfinex","SOLUSD",1643664935352,0.25,99.405,99.332,0.25]
["bitfinex","SOLUSD",1643664935552,0.25,99.405,99.332,2.96659653]
["bitfinex","SOLUSD",1643664935952,0.25,99.405,99.333,2.71659653]
["bitfinex","SOLUSD",1643664936354,0.25,99.405,99.334,0.25]
["bitfinex","SOLUSD",1643664936754,0.25,99.405,99.335,2.71659653]
["bitfinex","SOLUSD",1643664936953,0.25,99.405,99.34,15.099]
["bitfinex","SOLUSD",1643664937354,0.25,99.405,99.341,2.96659653]
["bitfinex","SOLUSD",1643664937794,0.25,99.405,99.342,2.71659653]
["bitfinex","SOLUSD",1643664938156,0.25,99.405,99.343,0.25]
["bitfinex","SOLUSD",1643664938559,0.25,99.405,99.35,15.098]
["bitfinex","SOLUSD",1643664938757,0.25,99.405,99.351,46.50454622]
["bitfinex","SOLUSD",1643664938958,5.031,99.434,99.351,49.47114275]
["bitfinex","SOLUSD",1643664939157,46.1057,99.449,99.352,7.74759653]
["bitfinex","SOLUSD",1643664939356,0.25,99.433,99.353,0.25]
["bitfinex","SOLUSD",1643664939556,0.25,99.433,99.353,2.96659653]
["bitfinex","SOLUSD",1643664939756,107.03,99.448,99.354,2.71659653]
["bitfinex","SOLUSD",1643664939967,102.0,99.439,99.354,2.71659653]
["bitfinex","SOLUSD",1643664940157,5.03,99.438,99.353,0.25]
["bitfinex","SOLUSD",1643664940558,102.0,99.436,99.352,0.25]
["bitfinex","SOLUSD",1643664940757,5.03,99.435,99.352,0.25]
["bitfinex","SOLUSD",1643664940986,15.101,99.42,99.352,0.25]
["bitfinex","SOLUSD",1643664941160,107.03,99.419,99.352,0.25]
["bitfinex","SOLUSD",1643664941561,0.25,99.418,99.352,0.25]
["bitfinex","SOLUSD",1643664941759,107.03,99.417,99.311,28.9342]
["bitfinex","SOLUSD",1643664941958,107.03,99.417,99.331,0.25]
["bitfinex","SOLUSD",1643664942159,102.0,99.409,99.331,0.25]
["bitfinex","SOLUSD",1643664942361,0.25,99.408,99.331,0.25]
["bitfinex","SOLUSD",1643664943163,24.3802,99.408,99.313,0.25]
["bitfinex","SOLUSD",1643664943363,102.0,99.407,99.313,0.25]
["bitfinex","SOLUSD",1643664943564,107.032,99.407,99.313,2.96659653]
["bitfinex","SOLUSD",1643664943769,102.0,99.405,99.313,0.25]
["bitfinex","SOLUSD",1643664943964,15.103,99.4,99.313,0.25]
["bitfinex","SOLUSD",1643664944363,102.25,99.399,99.313,0.25]
["bitfinex","SOLUSD",1643664945176,15.105,99.39,99.313,0.25]
["bitfinex","SOLUSD",1643664945369,107.282,99.389,99.312,33.04283014]
["bitfinex","SOLUSD",1643664945573,107.282,99.389,99.275,2.71659653]
["bitfinex","SOLUSD",1643664945574,127.0682,99.389,99.279,1.35806219]
["bitfinex","SOLUSD",1643664945768,5.033,99.388,99.275,2.71659653]
["bitfinex","SOLUSD",1643664946170,0.25,99.387,99.275,2.71659653]
["bitfinex","SOLUSD",1643664946368,5.033,99.386,99.275,2.71659653]
["bitfinex","SOLUSD",1643664946572,5.033,99.386,99.276,49.56404568]
["bitfinex","SOLUSD",1643664946772,0.25,99.385,99.276,49.56404568]
["bitfinex","SOLUSD",1643664946969,15.106,99.38,99.28,15.108]
["bitfinex","SOLUSD",1643664947169,107.033,99.379,99.28,15.108]
["bitfinex","SOLUSD",1643664947371,107.283,99.379,99.281,0.25]
["bitfinex","SOLUSD",1643664947570,102.25,99.379,99.282,5.033]
["bitfinex","SOLUSD",1643664947972,102.25,99.379,99.283,0.25]
["bitfinex","SOLUSD",1643664948572,102.0,99.359,99.283,0.25]
["bitfinex","SOLUSD",1643664948770,102.0,99.359,99.282,5.033]
["bitfinex","SOLUSD",1643664949000,0.25,99.358,99.282,5.033]
["bitfinex","SOLUSD",1643664949700,28.9123,99.376,99.283,2.71115007]
["bitfinex","SOLUSD",1643664949900,28.9123,99.376,99.293,43.41138074]
["bitfinex","SOLUSD",1643664949901,0.25,99.376,99.293,43.41138074]
["bitfinex","SOLUSD",1643664950300,24.6997,99.405,99.303,6.0]
["bitfinex","SOLUSD",1643664950602,107.032,99.404,99.3,14.52]
["bitfinex","SOLUSD",1643664950800,102.0,99.404,99.301,5.282]
["bitfinex","SOLUSD",1643664951801,0.25,99.403,99.301,5.282]
["bitfinex","SOLUSD",1643664952000,102.0,99.399,99.31,15.103]
["bitfinex","SOLUSD",1643664952199,5.032,99.398,99.311,34.86763997]
["bitfinex","SOLUSD",1643664952399,5.282,99.398,99.311,35.11763997]
["bitfinex","SOLUSD",1643664952803,102.0,99.397,99.311,35.11763997]
["bitfinex","SOLUSD",1643664953005,5.032,99.396,99.311,35.11763997]
["bitfinex","SOLUSD",1643664953203,15.105,99.39,99.311,35.11763997]
["bitfinex","SOLUSD",1643664953409,102.25,99.389,99.311,0.25]
["bitfinex","SOLUSD",1643664953802,102.25,99.389,99.296,0.25]
["bitfinex","SOLUSD",1643664954202,15.107,99.37,99.295,0.25]
["bitfinex","SOLUSD",1643664954402,125.1745,99.369,99.295,39.76215909]
["bitfinex","SOLUSD",1643664955404,22.9245,99.369,99.295,39.76215909]
["bitfinex","SOLUSD",1643664955606,22.9245,99.369,99.296,5.033]
["bitfinex","SOLUSD",1643664956104,22.9245,99.369,99.297,2.71115007]
["bitfinex","SOLUSD",1643664956306,5.033,99.368,99.295,39.51215909]
["bitfinex","SOLUSD",1643664956504,107.033,99.368,99.295,39.51215909]
["bitfinex","SOLUSD",1643664956904,0.25,99.367,99.295,39.51215909]
["bitfinex","SOLUSD",1643664957306,0.25,99.368,99.296,0.25]
["bitfinex","SOLUSD",1643664958205,102.25,99.368,99.296,0.25]
["bitfinex","SOLUSD",1643664960412,0.25,99.368,99.297,2.71115007]
["bitfinex","SOLUSD",1643664960808,102.25,99.368,99.298,0.25]
["bitfinex","SOLUSD",1643664963209,102.25,99.368,99.297,2.71115007]
["bitfinex","SOLUSD",1643664964011,102.0,99.359,99.297,2.71115007]
["bitfinex","SOLUSD",1643664964412,0.25,99.358,99.297,2.71115007]
["bitfinex","SOLUSD",1643664965414,0.25,99.359,99.298,0.25]
["bitfinex","SOLUSD",1643664966014,102.25,99.359,99.298,0.25]
["bitfinex","SOLUSD",1643664966417,0.25,99.359,99.298,0.25]
["bitfinex","SOLUSD",1643664966617,102.25,99.359,99.298,0.25]
["bitfinex","SOLUSD",1643664967438,0.25,99.359,99.298,0.25]
["bitfinex","SOLUSD",1643664969717,0.25,99.359,99.298,2.96115007]
["bitfinex","SOLUSD",1643664969917,0.25,99.359,99.299,1.60806219]
["bitfinex","SOLUSD",1643664970316,0.25,99.359,99.3,2.71115007]
["bitfinex","SOLUSD",1643664970520,15.108,99.36,99.3,4.06921226]
["bitfinex","SOLUSD",1643664970722,102.0,99.364,99.303,1.35806219]
["bitfinex","SOLUSD",1643664970918,101.5,99.364,99.304,0.25]
["bitfinex","SOLUSD",1643664971117,101.5,99.364,99.305,1.35806219]
["bitfinex","SOLUSD",1643664971319,101.5,99.364,99.306,0.25]
["bitfinex","SOLUSD",1643664971621,101.5,99.368,99.305,2.71115007]
["bitfinex","SOLUSD",1643664971923,0.25,99.367,99.307,2.71115007]
["bitfinex","SOLUSD",1643664972327,22.9245,99.369,99.308,0.25]
["bitfinex","SOLUSD",1643664972520,5.033,99.409,99.312,1.35806219]
["bitfinex","SOLUSD",1643664972718,2.80581123,99.45,99.309,5.033]
["bitfinex","SOLUSD",1643664972719,27.8705,99.41,99.315,1.35806219]
["bitfinex","SOLUSD",1643664972920,22.8879,99.409,99.316,26.14096219]
["bitfinex","SOLUSD",1643664973119,5.032,99.408,99.316,26.14096219]
["bitfinex","SOLUSD",1643664973319,5.032,99.408,99.316,28.85211226]
["bitfinex","SOLUSD",1643664973521,5.032,99.408,99.319,1.35806219]
["bitfinex","SOLUSD",1643664973718,5.032,99.408,99.318,1.35806219]
["bitfinex","SOLUSD",1643664973921,0.25,99.407,99.32,2.71115007]
["bitfinex","SOLUSD",1643664974122,0.25,99.407,99.32,17.81215007]
["bitfinex","SOLUSD",1643664974123,15.102,99.4,99.32,17.81215007]
["bitfinex","SOLUSD",1643664974321,0.25,99.399,99.321,0.25]
["bitfinex","SOLUSD",1643664974521,0.25,99.399,99.321,2.96115007]
["bitfinex","SOLUSD",1643664974721,0.25,99.399,99.321,0.25]
["bitfinex","SOLUSD",1643664974920,102.25,99.399,99.322,2.71115007]
["bitfinex","SOLUSD",1643664975421,102.0,99.397,99.323,0.25]
["bitfinex","SOLUSD",1643664975822,0.25,99.396,99.324,2.71115007]
["bitfinex","SOLUSD",1643664976822,0.25,99.396,99.325,0.25]
["bitfinex","SOLUSD",1643664977524,0.25,99.396,99.324,2.71115007]
["bitfinex","SOLUSD",1643664977722,0.25,99.396,99.325,0.25]
["bitfinex","SOLUSD",1643664978524,0.25,99.396,99.324,2.71115007]
["bitfinex","SOLUSD",1643664978725,0.25,99.396,99.325,0.25]
["bitfinex","SOLUSD",1643664979126,0.25,99.396,99.324,2.71115007]
["bitfinex","SOLUSD",1643664979326,0.25,99.396,99.325,0.25]
["bitfinex","SOLUSD",1643664979724,0.25,99.396,99.326,2.71069646]
["bitfinex","SOLUSD",1643664979928,102.0,99.397,99.327,0.25]
["bitfinex","SOLUSD",1643664980325,102.0,99.397,99.328,2.71069646]
["bitfinex","SOLUSD",1643664980525,102.0,99.397,99.329,34.85862503]
["bitfinex","SOLUSD",1643664981329,0.25,99.396,99.33,0.25]
["bitfinex","SOLUSD",1643664981528,102.0,99.397,99.33,0.25]
["bitfinex","SOLUSD",1643664981731,102.0,99.397,99.33,2.96069646]
["bitfinex","SOLUSD",1643664981928,102.0,99.397,99.331,2.71069646]
["bitfinex","SOLUSD",1643664982330,102.0,99.397,99.332,0.25]
["bitfinex","SOLUSD",1643664982831,0.25,99.396,99.332,0.25]
["bitfinex","SOLUSD",1643664983537,0.25,99.396,99.33,0.25]
["bitfinex","SOLUSD",1643664985235,0.25,99.396,99.329,34.85862503]
["bitfinex","SOLUSD",1643664986036,15.103,99.39,99.329,34.85862503]
["bitfinex","SOLUSD",1643664986336,107.282,99.389,99.329,34.85862503]
["bitfinex","SOLUSD",1643664987540,102.0,99.379,99.329,34.85862503]
["bitfinex","SOLUSD",1643664988042,0.25,99.378,99.31,15.104]
["bitfinex","SOLUSD",1643664988239,102.0,99.377,99.311,0.25]
["bitfinex","SOLUSD",1643664988439,0.25,99.376,99.311,0.25]
["bitfinex","SOLUSD",1643664989254,5.033,99.415,99.312,2.71069646]
["bitfinex","SOLUSD",1643664989445,23.0999,99.408,99.32,14.52]
["bitfinex","SOLUSD",1643664989641,23.0999,99.408,99.321,42.82284992]
["bitfinex","SOLUSD",1643664989842,23.0999,99.408,99.34,15.099]
["bitfinex","SOLUSD",1643664990045,23.0999,99.408,99.341,41.10855922]
["bitfinex","SOLUSD",1643664990268,23.0999,99.408,99.341,41.35855922]
["bitfinex","SOLUSD",1643664990465,23.0999,99.408,99.341,41.10855922]
["bitfinex","SOLUSD",1643664992070,102.0,99.407,99.341,41.10855922]
["bitfinex","SOLUSD",1643664992268,15.102,99.4,99.341,41.10855922]
["bitfinex","SOLUSD",1643664992668,0.25,99.399,99.341,41.10855922]
["bitfinex","SOLUSD",1643664993468,0.25,99.399,99.324,24.9846]
["bitfinex","SOLUSD",1643664993671,102.25,99.399,99.325,0.25]
["bitfinex","SOLUSD",1643664993967,15.103,99.39,99.324,24.9846]
["bitfinex","SOLUSD",1643664994368,0.25,99.389,99.324,24.9846]
["bitfinex","SOLUSD",1643664994574,102.25,99.389,99.32,15.101]
["bitfinex","SOLUSD",1643664994771,5.032,99.388,99.315,1.35806219]
["bitfinex","SOLUSD",1643664994972,5.032,99.388,99.287,2.70611426]
["bitfinex","SOLUSD",1643664994973,29.5156,99.388,99.304,1.35806219]
["bitfinex","SOLUSD",1643664995170,0.25,99.387,99.303,1.35806219]
["bitfinex","SOLUSD",1643664995370,5.032,99.386,99.303,1.35806219]
["bitfinex","SOLUSD",1643664995568,5.032,99.386,99.305,34.86971982]
["bitfinex","SOLUSD",1643664995773,0.25,99.385,99.305,34.86971982]
["bitfinex","SOLUSD",1643664995971,15.104,99.38,99.305,34.86971982]
["bitfinex","SOLUSD",1643664996371,0.25,99.379,99.306,1.35806219]
["bitfinex","SOLUSD",1643664996569,0.25,99.379,99.305,34.86971982]
["bitfinex","SOLUSD",1643664996570,5.033,99.378,99.305,34.86971982]
["bitfinex","SOLUSD",1643664996969,0.25,99.377,99.305,34.86971982]
["bitfinex","SOLUSD",1643664997374,15.108,99.36,99.305,34.86971982]
["bitfinex","SOLUSD",1643664997572,102.0,99.387,99.305,34.86971982]
["bitfinex","SOLUSD",1643664998776,0.25,99.386,99.305,34.86971982]
["bitfinex","SOLUSD",1643664998971,15.106,99.37,99.305,34.86971982]
["bitfinex","SOLUSD",1643664999173,0.25,99.369,99.304,1.35806219]
["bitfinex","SOLUSD",1643664999374,5.033,99.368,99.301,5.032]
["bitfinex","SOLUSD",1643664999575,24.7144,99.367,99.301,5.032]
["bitfinex","SOLUSD",1643664999780,107.033,99.366,99.301,5.032]
["bitfinex","SOLUSD",1643665000177,15.11,99.35,99.301,5.032]
["bitfinex","SOLUSD",1643665000375,107.283,99.349,99.282,40.08271979]
["bitfinex","SOLUSD",1643665000577,132.2441,99.349,99.282,40.08271979]
["bitfinex","SOLUSD",1643665000776,127.2111,99.349,99.282,40.08271979]
["bitfinex","SOLUSD",1643665002074,15.113,99.33,99.282,40.08271979]
["bitfinex","SOLUSD",1643665002279,25.2111,99.349,99.282,40.08271979]
["bitfinex","SOLUSD",1643665002475,24.9611,99.349,99.282,40.08271979]
["bitfinex","SOLUSD",1643665002678,24.9611,99.349,99.283,5.284]
["bitfinex","SOLUSD",1643665003683,102.0,99.348,99.283,5.284]
["bitfinex","SOLUSD",1643665003883,0.25,99.348,99.283,5.284]
["bitfinex","SOLUSD",1643665004686,15.109,99.34,99.283,5.284]
["bitfinex","SOLUSD",1643665004887,0.25,99.339,99.283,5.284]
["bitfinex","SOLUSD",1643665006388,0.25,99.339,99.283,0.25]
["bitfinex","SOLUSD",1643665011391,102.25,99.339,99.283,0.25]
["bitfinex","SOLUSD",1643665012193,102.0,99.329,99.283,0.25]
["bitfinex","SOLUSD",1643665012392,0.25,99.328,99.277,1.35806219]
["bitfinex","SOLUSD",1643665012796,0.25,99.328,99.264,1.35806219]
["bitfinex","SOLUSD",1643665013197,0.25,99.328,99.263,1.35806219]
["bitfinex","SOLUSD",1643665013397,29.5981,99.328,99.264,34.83631923]
["bitfinex","SOLUSD",1643665013595,102.0,99.327,99.264,36.19438142]
["bitfinex","SOLUSD",1643665013995,15.113,99.32,99.264,36.19438142]
["bitfinex","SOLUSD",1643665014294,0.25,99.319,99.265,0.25]
["bitfinex","SOLUSD",1643665014493,0.25,99.319,99.267,1.35806219]
["bitfinex","SOLUSD",1643665014692,0.25,99.319,99.268,1.35806219]
["bitfinex","SOLUSD",1643665014892,0.25,99.319,99.267,1.35806219]
["bitfinex","SOLUSD",1643665015093,102.25,99.319,99.266,1.35806219]
["bitfinex","SOLUSD",1643665015295,15.114,99.31,99.267,1.35806219]
["bitfinex","SOLUSD",1643665015696,0.25,99.309,99.267,1.35806219]
["bitfinex","SOLUSD",1643665016194,102.25,99.309,99.267,1.35806219]
["bitfinex","SOLUSD",1643665016418,102.25,99.309,99.265,1.35806219]
["bitfinex","SOLUSD",1643665016898,102.25,99.309,99.264,36.19438142]
["bitfinex","SOLUSD",1643665017798,0.25,99.309,99.264,36.19438142]
["bitfinex","SOLUSD",1643665017996,0.25,99.309,99.265,1.35806219]
["bitfinex","SOLUSD",1643665018195,0.25,99.319,99.264,36.19438142]
["bitfinex","SOLUSD",1643665018398,0.25,99.319,99.265,1.35806219]
["bitfinex","SOLUSD",1643665018596,102.25,99.319,99.265,1.35806219]
["bitfinex","SOLUSD",1643665019798,102.25,99.319,99.267,1.35806219]
["bitfinex","SOLUSD",1643665019998,102.25,99.319,99.266,1.35806219]
["bitfinex","SOLUSD",1643665020601,24.3131,99.328,99.266,1.35806219]
["bitfinex","SOLUSD",1643665020800,5.035,99.377,99.278,1.35806219]
["bitfinex","SOLUSD",1643665020999,5.035,99.386,99.289,1.35806219]
["bitfinex","SOLUSD",1643665021197,49.513,99.39,99.289,1.35806219]
["bitfinex","SOLUSD",1643665021198,54.546,99.39,99.3,15.106]
["bitfinex","SOLUSD",1643665021398,49.513,99.39,99.301,36.72591149]
["bitfinex","SOLUSD",1643665021600,15.104,99.38,99.302,5.032]
["bitfinex","SOLUSD",1643665021798,15.104,99.38,99.303,0.25]
["bitfinex","SOLUSD",1643665022000,15.104,99.38,99.304,5.033]
["bitfinex","SOLUSD",1643665022402,5.033,99.397,99.314,6.0]
["bitfinex","SOLUSD",1643665022627,1.39748516,99.427,99.323,1.35806219]
["bitfinex","SOLUSD",1643665022806,5.031,99.454,99.341,1.35806219]
["bitfinex","SOLUSD",1643665022999,1.39748516,99.472,99.354,1.35806219]
["bitfinex","SOLUSD",1643665023299,1.39748516,99.479,99.362,43.07057604]
["bitfinex","SOLUSD",1643665023500,102.0,99.465,99.372,6.0]
["bitfinex","SOLUSD",1643665023799,102.0,99.465,99.373,0.25]
["bitfinex","SOLUSD",1643665024000,5.029,99.463,99.381,44.17592462]
["bitfinex","SOLUSD",1643665024200,28.6051,99.463,99.381,44.17592462]
["bitfinex","SOLUSD",1643665024709,0.25,99.462,99.381,44.17592462]
["bitfinex","SOLUSD",1643665024899,5.029,99.461,99.381,44.17592462]
["bitfinex","SOLUSD",1643665025100,15.093,99.46,99.382,2.95157598]
["bitfinex","SOLUSD",1643665025503,15.093,99.46,99.383,2.70157598]
["bitfinex","SOLUSD",1643665025901,15.093,99.46,99.384,0.25]
["bitfinex","SOLUSD",1643665026301,0.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643665026701,102.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643665026900,0.25,99.459,99.384,0.25]
["bitfinex","SOLUSD",1643665028310,15.094,99.45,99.384,0.25]
["bitfinex","SOLUSD",1643665028725,0.25,99.449,99.382,0.25]
["bitfinex","SOLUSD",1643665029305,15.094,99.45,99.382,0.25]
["bitfinex","SOLUSD",1643665029506,15.094,99.45,99.383,2.70157598]
["bitfinex","SOLUSD",1643665029906,15.094,99.45,99.384,0.25]
["bitfinex","SOLUSD",1643665030307,15.093,99.46,99.385,2.70157598]
["bitfinex","SOLUSD",1643665030509,15.093,99.46,99.384,0.25]
["bitfinex","SOLUSD",1643665030811,0.25,99.459,99.382,0.25]
["bitfinex","SOLUSD",1643665031436,28.6051,99.463,99.383,2.70157598]
["bitfinex","SOLUSD",1643665031635,15.093,99.46,99.384,5.029]
["bitfinex","SOLUSD",1643665031837,15.093,99.46,99.384,5.279]
["bitfinex","SOLUSD",1643665032136,15.093,99.46,99.385,2.70157598]
["bitfinex","SOLUSD",1643665032336,15.093,99.46,99.386,0.25]
["bitfinex","SOLUSD",1643665032737,23.5761,99.463,99.39,15.092]
["bitfinex","SOLUSD",1643665032937,23.5761,99.463,99.391,0.25]
["bitfinex","SOLUSD",1643665033741,0.25,99.462,99.391,0.25]
["bitfinex","SOLUSD",1643665033939,15.093,99.46,99.381,44.17592462]
["bitfinex","SOLUSD",1643665034141,15.093,99.46,99.37,17.22157598]
["bitfinex","SOLUSD",1643665034339,5.279,99.459,99.381,0.25]
["bitfinex","SOLUSD",1643665035040,15.097,99.44,99.381,0.25]
["bitfinex","SOLUSD",1643665035240,15.097,99.44,99.361,5.029]
["bitfinex","SOLUSD",1643665035440,107.28,99.439,99.361,5.029]
["bitfinex","SOLUSD",1643665035640,102.0,99.437,99.361,5.029]
["bitfinex","SOLUSD",1643665035846,5.28,99.436,99.361,5.029]
["bitfinex","SOLUSD",1643665036270,15.099,99.43,99.361,5.029]
["bitfinex","SOLUSD",1643665036442,0.25,99.429,99.361,5.029]
["bitfinex","SOLUSD",1643665036640,0.25,99.429,99.362,0.25]
["bitfinex","SOLUSD",1643665036841,0.25,99.429,99.354,0.25]
["bitfinex","SOLUSD",1643665037250,0.25,99.429,99.353,42.39427955]
["bitfinex","SOLUSD",1643665037444,0.25,99.429,99.36,15.097]
["bitfinex","SOLUSD",1643665037644,102.25,99.429,99.36,15.097]
["bitfinex","SOLUSD",1643665038044,102.25,99.429,99.353,42.39427955]
["bitfinex","SOLUSD",1643665038652,102.25,99.429,99.354,0.25]
["bitfinex","SOLUSD",1643665038846,102.25,99.429,99.353,42.39427955]
["bitfinex","SOLUSD",1643665039046,102.25,99.429,99.333,23.8694]
["bitfinex","SOLUSD",1643665039047,15.099,99.42,99.333,23.8694]
["bitfinex","SOLUSD",1643665039247,102.25,99.419,99.332,5.03]
["bitfinex","SOLUSD",1643665039451,5.031,99.418,99.33,29.621]
["bitfinex","SOLUSD",1643665039849,25.1959,99.417,99.33,29.621]
["bitfinex","SOLUSD",1643665040047,5.031,99.416,99.331,41.58933834]
["bitfinex","SOLUSD",1643665040489,0.25,99.415,99.331,41.58933834]
["bitfinex","SOLUSD",1643665040649,5.031,99.414,99.332,0.25]
["bitfinex","SOLUSD",1643665040849,0.25,99.413,99.332,0.25]
["bitfinex","SOLUSD",1643665041053,15.1,99.41,99.332,0.25]
["bitfinex","SOLUSD",1643665041251,102.0,99.409,99.332,0.25]
["bitfinex","SOLUSD",1643665041558,102.25,99.409,99.332,0.25]
["bitfinex","SOLUSD",1643665041750,102.25,99.409,99.33,14.52]
["bitfinex","SOLUSD",1643665042150,5.031,99.408,99.32,15.102]
["bitfinex","SOLUSD",1643665042348,0.25,99.407,99.32,15.102]
["bitfinex","SOLUSD",1643665042548,0.25,99.407,99.303,5.031]
["bitfinex","SOLUSD",1643665042549,15.102,99.4,99.303,5.031]
["bitfinex","SOLUSD",1643665042752,102.0,99.399,99.31,15.104]
["bitfinex","SOLUSD",1643665042959,102.0,99.399,99.26,181.56]
["bitfinex","SOLUSD",1643665042960,5.032,99.398,99.29,14.52]
["bitfinex","SOLUSD",1643665043256,55.64109142,99.398,99.27,14.52]
["bitfinex","SOLUSD",1643665043456,3.20669142,99.397,99.27,14.52]
["bitfinex","SOLUSD",1643665043660,5.033,99.396,99.27,14.52]
["bitfinex","SOLUSD",1643665043849,0.25,99.395,99.271,42.272995]
["bitfinex","SOLUSD",1643665044052,15.105,99.39,99.271,42.272995]
["bitfinex","SOLUSD",1643665044253,5.033,99.389,99.271,47.305995]
["bitfinex","SOLUSD",1643665044452,5.283,99.389,99.271,47.305995]
["bitfinex","SOLUSD",1643665044851,5.283,99.389,99.272,0.25]
["bitfinex","SOLUSD",1643665045051,102.0,99.388,99.272,0.25]
["bitfinex","SOLUSD",1643665045251,5.033,99.387,99.272,0.25]
["bitfinex","SOLUSD",1643665045451,102.0,99.386,99.272,0.25]
["bitfinex","SOLUSD",1643665045652,5.033,99.385,99.273,5.033]
["bitfinex","SOLUSD",1643665045852,5.033,99.385,99.274,0.25]
["bitfinex","SOLUSD",1643665045853,102.0,99.384,99.274,0.25]
["bitfinex","SOLUSD",1643665046052,15.11,99.36,99.275,5.033]
["bitfinex","SOLUSD",1643665046256,126.465,99.359,99.275,5.033]
["bitfinex","SOLUSD",1643665046459,126.715,99.359,99.276,0.25]
["bitfinex","SOLUSD",1643665046660,126.715,99.359,99.277,5.034]
["bitfinex","SOLUSD",1643665046859,126.715,99.359,99.278,0.25]
["bitfinex","SOLUSD",1643665047058,15.11,99.35,99.278,0.25]
["bitfinex","SOLUSD",1643665047258,15.11,99.35,99.28,15.109]
["bitfinex","SOLUSD",1643665047460,0.25,99.349,99.281,5.034]
["bitfinex","SOLUSD",1643665047660,0.25,99.349,99.279,5.034]
["bitfinex","SOLUSD",1643665047860,0.25,99.349,99.28,0.25]
["bitfinex","SOLUSD",1643665048063,24.465,99.359,99.281,5.034]
["bitfinex","SOLUSD",1643665048260,15.106,99.37,99.281,11.034]
["bitfinex","SOLUSD",1643665048462,15.106,99.37,99.29,15.107]
["bitfinex","SOLUSD",1643665048661,22.8225,99.389,99.291,5.033]
["bitfinex","SOLUSD",1643665048864,22.8225,99.389,99.291,7.98704909]
["bitfinex","SOLUSD",1643665049061,22.8225,99.389,99.292,2.70404909]
["bitfinex","SOLUSD",1643665049261,5.033,99.388,99.292,2.70404909]
["bitfinex","SOLUSD",1643665049462,0.25,99.388,99.293,5.283]
["bitfinex","SOLUSD",1643665049978,15.104,99.38,99.3,15.106]
["bitfinex","SOLUSD",1643665050188,15.104,99.38,99.301,40.47273675]
["bitfinex","SOLUSD",1643665050364,0.25,99.379,99.301,40.72273675]
["bitfinex","SOLUSD",1643665051164,102.25,99.379,99.301,40.72273675]
["bitfinex","SOLUSD",1643665051762,15.106,99.37,99.293,5.033]
["bitfinex","SOLUSD",1643665052175,5.283,99.369,99.293,5.033]
["bitfinex","SOLUSD",1643665052564,22.8182,99.368,99.293,5.033]
["bitfinex","SOLUSD",1643665052762,5.033,99.367,99.261,5.033]
["bitfinex","SOLUSD",1643665053063,15.111,99.35,99.27,15.11]
["bitfinex","SOLUSD",1643665053264,102.0,99.349,99.27,15.11]
["bitfinex","SOLUSD",1643665053465,102.25,99.349,99.263,5.034]
["bitfinex","SOLUSD",1643665053663,28.1971,99.348,99.262,43.39825979]
["bitfinex","SOLUSD",1643665053868,0.25,99.347,99.262,43.39825979]
["bitfinex","SOLUSD",1643665054064,15.111,99.34,99.262,43.39825979]
["bitfinex","SOLUSD",1643665054288,107.035,99.339,99.262,43.39825979]
["bitfinex","SOLUSD",1643665054465,107.285,99.339,99.262,43.39825979]
["bitfinex","SOLUSD",1643665054665,102.25,99.339,99.262,43.39825979]
["bitfinex","SOLUSD",1643665054865,102.25,99.339,99.263,0.25]
["bitfinex","SOLUSD",1643665055265,15.114,99.32,99.263,0.25]
["bitfinex","SOLUSD",1643665055665,0.25,99.319,99.263,0.25]
["bitfinex","SOLUSD",1643665055866,0.25,99.319,99.263,5.285]
["bitfinex","SOLUSD",1643665056067,23.1631,99.348,99.263,5.285]
["bitfinex","SOLUSD",1643665056267,0.25,99.338,99.27,15.109]
["bitfinex","SOLUSD",1643665056469,0.25,99.338,99.271,5.035]
["bitfinex","SOLUSD",1643665056668,0.25,99.338,99.271,5.285]
["bitfinex","SOLUSD",1643665056869,0.25,99.338,99.263,2.95404909]
["bitfinex","SOLUSD",1643665056870,0.25,99.338,99.272,0.25]
["bitfinex","SOLUSD",1643665057066,0.25,99.338,99.273,5.034]
["bitfinex","SOLUSD",1643665057267,0.25,99.365,99.271,5.034]
["bitfinex","SOLUSD",1643665057568,0.25,99.365,99.274,0.25]
["bitfinex","SOLUSD",1643665057767,0.25,99.365,99.275,5.034]
["bitfinex","SOLUSD",1643665057969,15.107,99.36,99.29,15.107]
["bitfinex","SOLUSD",1643665058372,0.25,99.359,99.291,0.25]
["bitfinex","SOLUSD",1643665059668,0.25,99.359,99.3,15.105]
["bitfinex","SOLUSD",1643665059869,0.25,99.365,99.301,33.66484848]
["bitfinex","SOLUSD",1643665060774,102.0,99.369,99.301,33.66484848]
["bitfinex","SOLUSD",1643665060969,102.0,99.369,99.302,0.25]
["bitfinex","SOLUSD",1643665062271,0.25,99.365,99.302,0.25]
["bitfinex","SOLUSD",1643665063570,0.25,99.365,99.301,33.66484848]
["bitfinex","SOLUSD",1643665063870,0.25,99.365,99.302,0.25]
["bitfinex","SOLUSD",1643665064972,0.25,99.365,99.301,33.66484848]
["bitfinex","SOLUSD",1643665065399,0.25,99.365,99.302,0.25]
["bitfinex","SOLUSD",1643665067102,0.25,99.365,99.301,33.66484848]
["bitfinex","SOLUSD",1643665067300,0.25,99.365,99.302,0.25]
["bitfinex","SOLUSD",1643665068800,102.0,99.369,99.302,0.25]
["bitfinex","SOLUSD",1643665069500,102.0,99.369,99.301,33.66484848]
["bitfinex","SOLUSD",1643665069701,102.0,99.369,99.302,0.25]
["bitfinex","SOLUSD",1643665070148,0.25,99.365,99.302,0.25]
["bitfinex","SOLUSD",1643665071606,15.107,99.36,99.295,1.35806219]
["bitfinex","SOLUSD",1643665071802,23.1302,99.359,99.293,1.35806219]
["bitfinex","SOLUSD",1643665072003,125.1302,99.359,99.295,1.35806219]
["bitfinex","SOLUSD",1643665072804,125.1302,99.359,99.296,0.25]
["bitfinex","SOLUSD",1643665073216,125.1302,99.359,99.296,1.60806219]
["bitfinex","SOLUSD",1643665073450,125.1302,99.359,99.296,1.35806219]
["bitfinex","SOLUSD",1643665073613,15.11,99.35,99.296,1.35806219]
["bitfinex","SOLUSD",1643665073815,102.25,99.349,99.295,1.35806219]
["bitfinex","SOLUSD",1643665074009,102.25,99.349,99.26,14.52]
["bitfinex","SOLUSD",1643665074010,102.25,99.349,99.286,1.35806219]
["bitfinex","SOLUSD",1643665074211,102.25,99.349,99.284,1.35806219]
["bitfinex","SOLUSD",1643665074409,102.25,99.349,99.283,1.35806219]
["bitfinex","SOLUSD",1643665074608,5.034,99.348,99.279,1.35806219]
["bitfinex","SOLUSD",1643665074810,0.25,99.347,99.278,1.35806219]
["bitfinex","SOLUSD",1643665075008,5.034,99.346,99.277,1.35806219]
["bitfinex","SOLUSD",1643665075211,5.034,99.346,99.272,1.35806219]
["bitfinex","SOLUSD",1643665075510,0.25,99.345,99.272,1.35806219]
["bitfinex","SOLUSD",1643665075707,5.034,99.344,99.273,1.35806219]
["bitfinex","SOLUSD",1643665075911,0.25,99.343,99.272,1.35806219]
["bitfinex","SOLUSD",1643665076110,102.0,99.339,99.268,1.35806219]
["bitfinex","SOLUSD",1643665076312,0.25,99.338,99.268,1.35806219]
["bitfinex","SOLUSD",1643665076511,5.035,99.337,99.263,1.35806219]
["bitfinex","SOLUSD",1643665076734,5.035,99.337,99.261,1.35806219]
["bitfinex","SOLUSD",1643665076911,102.25,99.336,99.261,1.35806219]
["bitfinex","SOLUSD",1643665077111,5.035,99.335,99.261,1.35806219]
["bitfinex","SOLUSD",1643665077311,0.25,99.334,99.261,1.35806219]
["bitfinex","SOLUSD",1643665077512,5.035,99.333,99.261,1.35806219]
["bitfinex","SOLUSD",1643665077712,5.035,99.333,99.259,1.35806219]
["bitfinex","SOLUSD",1643665077912,0.25,99.332,99.255,1.35806219]
["bitfinex","SOLUSD",1643665078113,102.0,99.319,99.255,1.35806219]
["bitfinex","SOLUSD",1643665078316,22.7951,99.318,99.254,1.35806219]
["bitfinex","SOLUSD",1643665078515,102.0,99.317,99.253,1.35806219]
["bitfinex","SOLUSD",1643665078716,102.0,99.317,99.251,1.35806219]
["bitfinex","SOLUSD",1643665078916,0.25,99.316,99.25,1.35806219]
["bitfinex","SOLUSD",1643665079320,0.25,99.316,99.251,1.60806219]
["bitfinex","SOLUSD",1643665079519,15.115,99.31,99.253,1.35806219]
["bitfinex","SOLUSD",1643665079721,15.115,99.31,99.251,1.35806219]
["bitfinex","SOLUSD",1643665080017,0.25,99.309,99.246,1.35806219]
["bitfinex","SOLUSD",1643665080620,0.25,99.309,99.245,1.35806219]
["bitfinex","SOLUSD",1643665080818,0.25,99.316,99.245,1.35806219]
["bitfinex","SOLUSD",1643665081019,15.118,99.3,99.244,1.35806219]
["bitfinex","SOLUSD",1643665081220,117.118,99.3,99.243,1.35806219]
["bitfinex","SOLUSD",1643665081420,0.25,99.299,99.243,1.35806219]
["bitfinex","SOLUSD",1643665082119,0.25,99.299,99.244,1.35806219]
["bitfinex","SOLUSD",1643665082320,0.25,99.299,99.243,1.35806219]
["bitfinex","SOLUSD",1643665083117,0.25,99.299,99.233,5.285]
["bitfinex","SOLUSD",1643665083118,0.25,99.299,99.241,1.35806219]
["bitfinex","SOLUSD",1643665083318,0.25,99.299,99.242,0.25]
["bitfinex","SOLUSD",1643665083720,22.8274,99.299,99.242,0.25]
["bitfinex","SOLUSD",1643665084522,22.8274,99.299,99.236,1.35806219]
["bitfinex","SOLUSD",1643665084721,22.8274,99.299,99.238,0.25]
["bitfinex","SOLUSD",1643665086023,22.8274,99.299,99.234,0.25]
["bitfinex","SOLUSD",1643665086523,22.8274,99.299,99.234,2.95404909]
["bitfinex","SOLUSD",1643665086722,22.8274,99.299,99.235,2.70404909]
["bitfinex","SOLUSD",1643665086922,22.8274,99.299,99.236,0.25]
["bitfinex","SOLUSD",1643665087325,15.119,99.29,99.237,2.70404909]
["bitfinex","SOLUSD",1643665087524,15.119,99.29,99.226,1.35806219]
["bitfinex","SOLUSD",1643665087741,0.25,99.289,99.228,0.25]
["bitfinex","SOLUSD",1643665088928,0.25,99.289,99.228,2.70404909]
["bitfinex","SOLUSD",1643665090327,0.25,99.289,99.229,0.25]
["bitfinex","SOLUSD",1643665091330,22.5774,99.299,99.229,0.25]
["bitfinex","SOLUSD",1643665091331,102.25,99.298,99.229,0.25]
["bitfinex","SOLUSD",1643665091566,102.25,99.298,99.227,0.25]
["bitfinex","SOLUSD",1643665093658,102.25,99.298,99.226,33.95708753]
["bitfinex","SOLUSD",1643665093959,15.119,99.29,99.226,33.95708753]
["bitfinex","SOLUSD",1643665094160,5.037,99.289,99.226,33.95708753]
["bitfinex","SOLUSD",1643665094364,5.287,99.289,99.226,33.95708753]
["bitfinex","SOLUSD",1643665094883,5.287,99.289,99.226,36.66113662]
["bitfinex","SOLUSD",1643665095060,0.25,99.289,99.227,0.25]
["bitfinex","SOLUSD",1643665095865,0.25,99.289,99.226,36.66113662]
["bitfinex","SOLUSD",1643665096265,0.25,99.289,99.226,33.95708753]
["bitfinex","SOLUSD",1643665096465,0.25,99.289,99.215,1.35806219]
["bitfinex","SOLUSD",1643665096664,0.25,99.289,99.212,1.35806219]
["bitfinex","SOLUSD",1643665096865,0.25,99.289,99.214,1.35806219]
["bitfinex","SOLUSD",1643665097467,0.25,99.289,99.212,1.35806219]
["bitfinex","SOLUSD",1643665097664,0.25,99.289,99.215,39.7415665]
["bitfinex","SOLUSD",1643665097865,0.25,99.289,99.216,0.25]
["bitfinex","SOLUSD",1643665098264,0.25,99.289,99.215,41.09962869]
["bitfinex","SOLUSD",1643665098465,5.037,99.288,99.215,41.09962869]
["bitfinex","SOLUSD",1643665098665,5.037,99.288,99.215,39.7415665]
["bitfinex","SOLUSD",1643665098866,0.25,99.287,99.215,39.7415665]
["bitfinex","SOLUSD",1643665099075,5.037,99.286,99.215,39.7415665]
["bitfinex","SOLUSD",1643665099279,5.037,99.286,99.214,1.35806219]
["bitfinex","SOLUSD",1643665099478,15.12,99.28,99.216,0.25]
["bitfinex","SOLUSD",1643665099675,0.25,99.279,99.214,1.35806219]
["bitfinex","SOLUSD",1643665100372,0.25,99.279,99.215,41.42227312]
["bitfinex","SOLUSD",1643665100772,0.25,99.279,99.217,1.35806219]
["bitfinex","SOLUSD",1643665100974,0.25,99.279,99.219,1.35806219]
["bitfinex","SOLUSD",1643665101371,0.25,99.286,99.22,0.25]
["bitfinex","SOLUSD",1643665101573,0.25,99.286,99.223,1.35806219]
["bitfinex","SOLUSD",1643665101977,0.25,99.286,99.224,0.25]
["bitfinex","SOLUSD",1643665102580,0.25,99.286,99.224,4.31211128]
["bitfinex","SOLUSD",1643665102778,0.25,99.286,99.227,1.35806219]
["bitfinex","SOLUSD",1643665103178,0.25,99.286,99.228,0.25]
["bitfinex","SOLUSD",1643665104177,0.25,99.286,99.23,1.35806219]
["bitfinex","SOLUSD",1643665104376,0.25,99.286,99.231,0.25]
["bitfinex","SOLUSD",1643665105979,0.25,99.286,99.233,1.35806219]
["bitfinex","SOLUSD",1643665107604,0.25,99.286,99.229,1.35806219]
["bitfinex","SOLUSD",1643665107787,5.037,99.285,99.231,1.35806219]
["bitfinex","SOLUSD",1643665107989,0.25,99.286,99.231,1.35806219]
["bitfinex","SOLUSD",1643665108186,0.25,99.284,99.232,1.35806219]
["bitfinex","SOLUSD",1643665108386,5.037,99.283,99.229,1.35806219]
["bitfinex","SOLUSD",1643665108584,5.037,99.285,99.229,1.35806219]
["bitfinex","SOLUSD",1643665108789,5.037,99.285,99.23,1.35806219]
["bitfinex","SOLUSD",1643665108983,0.25,99.284,99.236,1.35806219]
["bitfinex","SOLUSD",1643665109584,0.25,99.284,99.238,1.35806219]
["bitfinex","SOLUSD",1643665109986,0.25,99.286,99.238,1.35806219]
["bitfinex","SOLUSD",1643665111824,0.25,99.286,99.235,1.35806219]
["bitfinex","SOLUSD",1643665112013,0.25,99.286,99.233,1.35806219]
["bitfinex","SOLUSD",1643665112413,15.12,99.28,99.233,1.35806219]
["bitfinex","SOLUSD",1643665112612,5.037,99.279,99.228,1.35806219]
["bitfinex","SOLUSD",1643665112914,102.0,99.278,99.228,1.35806219]
["bitfinex","SOLUSD",1643665113114,102.0,99.278,99.225,1.35806219]
["bitfinex","SOLUSD",1643665113311,0.25,99.277,99.228,1.35806219]
["bitfinex","SOLUSD",1643665113713,15.122,99.27,99.228,1.35806219]
["bitfinex","SOLUSD",1643665113912,0.25,99.277,99.224,1.35806219]
["bitfinex","SOLUSD",1643665113913,5.287,99.269,99.224,1.35806219]
["bitfinex","SOLUSD",1643665114121,0.25,99.269,99.221,1.35806219]
["bitfinex","SOLUSD",1643665114313,23.1321,99.268,99.218,1.35806219]
["bitfinex","SOLUSD",1643665114713,0.25,99.267,99.218,1.35806219]
["bitfinex","SOLUSD",1643665114917,0.25,99.267,99.202,24.8584]
["bitfinex","SOLUSD",1643665115171,15.124,99.26,99.203,0.25]
["bitfinex","SOLUSD",1643665115315,0.25,99.259,99.203,0.25]
["bitfinex","SOLUSD",1643665115713,0.25,99.259,99.202,24.8584]
["bitfinex","SOLUSD",1643665115916,0.25,99.259,99.189,37.25979666]
["bitfinex","SOLUSD",1643665116131,0.25,99.259,99.192,0.25]
["bitfinex","SOLUSD",1643665117413,0.25,99.259,99.192,41.98534627]
["bitfinex","SOLUSD",1643665119317,0.25,99.259,99.192,41.48534627]
["bitfinex","SOLUSD",1643665121222,102.25,99.259,99.19,15.122]
["bitfinex","SOLUSD",1643665121420,102.25,99.259,99.182,29.5162]
["bitfinex","SOLUSD",1643665121629,15.125,99.25,99.182,29.5162]
["bitfinex","SOLUSD",1643665121823,24.1722,99.249,99.182,29.5162]
["bitfinex","SOLUSD",1643665122219,24.1722,99.249,99.182,5.039]
["bitfinex","SOLUSD",1643665122432,24.1722,99.249,99.179,0.4407942]
["bitfinex","SOLUSD",1643665122433,107.039,99.248,99.179,0.4407942]
["bitfinex","SOLUSD",1643665122620,15.126,99.24,99.179,0.4407942]
["bitfinex","SOLUSD",1643665122822,5.289,99.239,99.179,0.4407942]
["bitfinex","SOLUSD",1643665124020,15.132,99.23,99.179,0.4407942]
["bitfinex","SOLUSD",1643665124220,107.04,99.229,99.179,0.4407942]
["bitfinex","SOLUSD",1643665124422,102.0,99.227,99.179,0.4407942]
["bitfinex","SOLUSD",1643665124620,5.04,99.226,99.179,0.4407942]
["bitfinex","SOLUSD",1643665124821,102.0,99.225,99.179,0.4407942]
["bitfinex","SOLUSD",1643665125023,15.131,99.22,99.121,5.04]
["bitfinex","SOLUSD",1643665125221,107.04,99.219,99.112,5.04]
["bitfinex","SOLUSD",1643665125421,107.29,99.219,99.167,0.2354624]
["bitfinex","SOLUSD",1643665125623,17.22216369,99.218,99.167,0.2354624]
["bitfinex","SOLUSD",1643665125834,107.29,99.217,99.167,0.4709248]
["bitfinex","SOLUSD",1643665126021,110.24669142,99.217,99.167,0.4709248]
["bitfinex","SOLUSD",1643665126222,22.7644,99.216,99.104,5.04]
["bitfinex","SOLUSD",1643665126423,22.7644,99.216,99.102,5.041]
["bitfinex","SOLUSD",1643665126424,61.28,99.209,99.102,5.041]
["bitfinex","SOLUSD",1643665126624,127.28,99.199,99.102,5.041]
["bitfinex","SOLUSD",1643665126824,0.31772067,99.196,99.047,5.042]
["bitfinex","SOLUSD",1643665127024,14.59772067,99.196,99.047,5.042]
["bitfinex","SOLUSD",1643665127228,61.28,99.194,99.047,5.042]
["bitfinex","SOLUSD",1643665127425,61.28,99.179,99.006,2.70404909]
["bitfinex","SOLUSD",1643665127623,61.28,99.179,98.98,50.498]
["bitfinex","SOLUSD",1643665127624,61.28,99.139,99.046,0.10076456]
["bitfinex","SOLUSD",1643665127826,4.53,99.128,99.046,0.10076456]
["bitfinex","SOLUSD",1643665128035,102.0,99.129,99.046,0.10076456]
["bitfinex","SOLUSD",1643665128228,0.25,99.127,99.046,0.10076456]
["bitfinex","SOLUSD",1643665128426,5.046,99.126,99.046,0.10076456]
["bitfinex","SOLUSD",1643665128628,8.00269142,99.126,99.046,0.10076456]
["bitfinex","SOLUSD",1643665128824,0.25,99.125,99.046,0.10076456]
["bitfinex","SOLUSD",1643665129058,29.675,99.12,99.046,0.10076456]
["bitfinex","SOLUSD",1643665129236,102.0,99.119,99.046,0.10076456]
["bitfinex","SOLUSD",1643665129436,5.046,99.118,99.046,0.10076456]
["bitfinex","SOLUSD",1643665129838,0.25,99.117,99.046,0.10076456]
["bitfinex","SOLUSD",1643665130036,5.046,99.116,99.046,0.10076456]
["bitfinex","SOLUSD",1643665130336,0.25,99.115,99.046,0.10076456]
["bitfinex","SOLUSD",1643665130639,5.046,99.114,99.046,0.10076456]
["bitfinex","SOLUSD",1643665130937,0.25,99.115,99.046,0.10076456]
["bitfinex","SOLUSD",1643665130938,0.25,99.113,99.046,0.10076456]
["bitfinex","SOLUSD",1643665131176,15.151,99.1,99.046,0.10076456]
["bitfinex","SOLUSD",1643665131336,0.25,99.099,99.046,0.10076456]
["bitfinex","SOLUSD",1643665132436,15.151,99.09,99.046,0.10076456]
["bitfinex","SOLUSD",1643665132837,15.151,99.09,99.046,0.63876392]
["bitfinex","SOLUSD",1643665134442,102.0,99.089,99.046,0.63876392]
["bitfinex","SOLUSD",1643665134843,102.0,99.079,99.046,0.63876392]
["bitfinex","SOLUSD",1643665135242,0.25,99.078,99.046,0.63876392]
["bitfinex","SOLUSD",1643665136140,15.152,99.07,99.046,0.63876392]
["bitfinex","SOLUSD",1643665136342,0.25,99.069,99.046,0.63876392]
["bitfinex","SOLUSD",1643665137170,15.152,99.06,98.99,51.56915891]
["bitfinex","SOLUSD",1643665137374,0.25,99.059,98.99,51.56915891]
["bitfinex","SOLUSD",1643665137973,0.25,99.059,98.98,15.154]
["bitfinex","SOLUSD",1643665138373,15.153,99.05,98.98,15.154]
["bitfinex","SOLUSD",1643665138787,0.25,99.049,98.98,15.154]
["bitfinex","SOLUSD",1643665139075,0.25,99.049,98.98,44.2694425]
["bitfinex","SOLUSD",1643665139275,0.25,99.049,98.981,0.25]
["bitfinex","SOLUSD",1643665139476,15.155,99.04,98.981,0.0862381]
["bitfinex","SOLUSD",1643665139677,15.155,99.04,98.974,3.20903703]
["bitfinex","SOLUSD",1643665139880,0.25,99.039,98.974,3.20903703]
["bitfinex","SOLUSD",1643665140083,0.25,99.039,98.974,0.50498794]
["bitfinex","SOLUSD",1643665141179,0.25,99.039,98.98,15.154]
["bitfinex","SOLUSD",1643665141375,0.25,99.039,98.981,0.25]
["bitfinex","SOLUSD",1643665141678,15.155,99.04,98.98,15.154]
["bitfinex","SOLUSD",1643665141875,15.155,99.04,98.981,0.25]
["bitfinex","SOLUSD",1643665142089,15.153,99.06,98.981,2.70404909]
["bitfinex","SOLUSD",1643665142279,15.3694,99.087,98.99,29.672]
["bitfinex","SOLUSD",1643665142478,15.3694,99.087,98.992,41.66543366]
["bitfinex","SOLUSD",1643665142677,15.3694,99.087,99.0,6.0]
["bitfinex","SOLUSD",1643665142878,15.3694,99.087,99.01,14.52]
["bitfinex","SOLUSD",1643665143077,15.3694,99.087,99.002,6.0]
["bitfinex","SOLUSD",1643665143078,15.3694,99.087,99.02,14.52]
["bitfinex","SOLUSD",1643665143278,15.3694,99.087,99.02,29.667]
["bitfinex","SOLUSD",1643665143884,30.3019,99.1,99.02,29.667]
["bitfinex","SOLUSD",1643665144279,30.3019,99.1,99.02,14.52]
["bitfinex","SOLUSD",1643665144481,5.047,99.099,98.99,17.85504909]
["bitfinex","SOLUSD",1643665144680,15.152,99.07,99.0,0.25]
["bitfinex","SOLUSD",1643665144909,15.402,99.07,99.0,0.25]
["bitfinex","SOLUSD",1643665145481,0.25,99.07,99.0,15.401]
["bitfinex","SOLUSD",1643665145681,0.25,99.07,99.011,42.00063621]
["bitfinex","SOLUSD",1643665146081,0.25,99.09,99.011,42.00063621]
["bitfinex","SOLUSD",1643665146284,5.047,99.089,99.01,14.52]
["bitfinex","SOLUSD",1643665146483,50.51,99.08,99.01,14.52]
["bitfinex","SOLUSD",1643665146883,50.76,99.08,99.01,14.52]
["bitfinex","SOLUSD",1643665147281,50.76,99.08,98.989,2.70404909]
["bitfinex","SOLUSD",1643665147282,102.0,99.079,98.995,40.92900734]
["bitfinex","SOLUSD",1643665147481,15.151,99.07,98.995,40.92900734]
["bitfinex","SOLUSD",1643665147682,15.151,99.07,99.0,14.52]
["bitfinex","SOLUSD",1643665147886,15.401,99.07,99.0,14.77]
["bitfinex","SOLUSD",1643665149488,15.401,99.07,99.0,14.52]
["bitfinex","SOLUSD",1643665149885,5.048,99.069,99.0,14.52]
["bitfinex","SOLUSD",1643665150189,15.154,99.05,99.0,14.52]
["bitfinex","SOLUSD",1643665150386,15.404,99.05,99.0,14.52]
["bitfinex","SOLUSD",1643665151421,15.154,99.05,99.0,14.52]
["bitfinex","SOLUSD",1643665153589,15.154,99.05,98.98,15.154]
["bitfinex","SOLUSD",1643665153992,15.404,99.05,98.98,15.154]
["bitfinex","SOLUSD",1643665154791,15.404,99.05,98.973,33.30103746]
["bitfinex","SOLUSD",1643665158294,15.404,99.05,98.975,2.78327923]
["bitfinex","SOLUSD",1643665158693,15.404,99.05,98.973,33.30103746]
["bitfinex","SOLUSD",1643665159100,15.404,99.05,98.98,15.154]
["bitfinex","SOLUSD",1643665160100,15.155,99.04,98.98,15.154]
["bitfinex","SOLUSD",1643665160301,15.405,99.04,98.973,33.30103746]
["bitfinex","SOLUSD",1643665161099,15.405,99.04,98.975,2.78297323]
["bitfinex","SOLUSD",1643665161499,15.405,99.04,98.973,33.30103746]
["bitfinex","SOLUSD",1643665162099,15.405,99.04,98.971,2.70404909]
["bitfinex","SOLUSD",1643665162825,102.0,99.039,98.97,14.52]
["bitfinex","SOLUSD",1643665163029,107.05,99.039,98.97,14.52]
["bitfinex","SOLUSD",1643665163230,15.16,99.02,98.97,14.52]
["bitfinex","SOLUSD",1643665163431,15.41,99.02,98.955,35.66505841]
["bitfinex","SOLUSD",1643665163828,15.41,99.02,98.954,0.51396374]
["bitfinex","SOLUSD",1643665164829,15.41,99.02,98.955,38.21465723]
["bitfinex","SOLUSD",1643665167331,15.16,99.02,98.955,38.21465723]
["bitfinex","SOLUSD",1643665167541,15.16,99.02,98.971,34.11396287]
["bitfinex","SOLUSD",1643665167740,15.156,99.03,98.971,34.11396287]
["bitfinex","SOLUSD",1643665167933,47.9266,99.038,98.971,34.11396287]
["bitfinex","SOLUSD",1643665168733,47.9266,99.038,98.97,0.25]
["bitfinex","SOLUSD",1643665168734,47.9266,99.038,98.97,15.154]
["bitfinex","SOLUSD",1643665168938,47.9266,99.038,98.954,0.51396374]
["bitfinex","SOLUSD",1643665169534,5.05,99.037,98.954,0.51396374]
["bitfinex","SOLUSD",1643665169736,5.05,99.037,98.956,34.78830114]
["bitfinex","SOLUSD",1643665170135,15.157,99.03,98.96,15.157]
["bitfinex","SOLUSD",1643665170342,15.407,99.03,98.96,15.157]
["bitfinex","SOLUSD",1643665170735,15.407,99.03,98.972,41.27851601]
["bitfinex","SOLUSD",1643665172135,15.407,99.03,98.96,15.157]
["bitfinex","SOLUSD",1643665173139,15.407,99.03,98.96,57.58493009]
["bitfinex","SOLUSD",1643665173340,15.407,99.03,98.975,7.9136]
["bitfinex","SOLUSD",1643665174842,15.407,99.03,98.975,46.69544694]
["bitfinex","SOLUSD",1643665175240,15.407,99.03,98.975,7.9136]
["bitfinex","SOLUSD",1643665175641,15.157,99.03,98.975,7.9136]
["bitfinex","SOLUSD",1643665176848,15.407,99.03,98.975,7.9136]
["bitfinex","SOLUSD",1643665177749,5.05,99.049,98.976,2.70404909]
["bitfinex","SOLUSD",1643665177947,5.05,99.09,98.978,46.40490645]
["bitfinex","SOLUSD",1643665178150,102.0,99.097,98.99,14.52]
["bitfinex","SOLUSD",1643665178151,5.048,99.096,98.99,14.52]
["bitfinex","SOLUSD",1643665178547,5.048,99.096,98.991,2.70404909]
["bitfinex","SOLUSD",1643665179244,5.048,99.096,99.0,15.15]
["bitfinex","SOLUSD",1643665179245,15.15,99.07,99.0,15.15]
["bitfinex","SOLUSD",1643665179444,15.15,99.07,99.0,15.4]
["bitfinex","SOLUSD",1643665179647,15.15,99.07,99.0,15.15]
["bitfinex","SOLUSD",1643665179949,15.15,99.07,99.0,15.4]
["bitfinex","SOLUSD",1643665180348,15.4,99.07,99.0,15.4]
["bitfinex","SOLUSD",1643665181349,15.4,99.07,99.001,7.9136]
["bitfinex","SOLUSD",1643665181548,15.153,99.05,99.001,7.9136]
["bitfinex","SOLUSD",1643665181948,15.403,99.05,99.001,7.9136]
["bitfinex","SOLUSD",1643665184751,15.403,99.05,98.991,7.9136]
["bitfinex","SOLUSD",1643665190658,15.403,99.05,98.981,7.9136]
["bitfinex","SOLUSD",1643665191658,15.153,99.05,98.982,2.70404909]
["bitfinex","SOLUSD",1643665191863,15.153,99.05,98.983,2.79319159]
["bitfinex","SOLUSD",1643665192256,15.153,99.05,98.982,2.70404909]
["bitfinex","SOLUSD",1643665192459,15.153,99.05,98.983,2.79430011]
["bitfinex","SOLUSD",1643665192857,15.403,99.05,98.983,2.79430011]
["bitfinex","SOLUSD",1643665193083,15.403,99.05,98.99,15.153]
["bitfinex","SOLUSD",1643665193466,15.403,99.05,98.982,2.70404909]
["bitfinex","SOLUSD",1643665193701,5.049,99.049,98.982,2.70404909]
["bitfinex","SOLUSD",1643665193861,15.403,99.05,98.983,7.9136]
["bitfinex","SOLUSD",1643665194159,15.403,99.05,98.984,2.70404909]
["bitfinex","SOLUSD",1643665194560,15.403,99.05,98.985,43.78718479]
["bitfinex","SOLUSD",1643665194962,15.153,99.05,98.986,2.70404909]
["bitfinex","SOLUSD",1643665195159,15.151,99.06,98.99,15.153]
["bitfinex","SOLUSD",1643665195358,15.151,99.06,98.99,15.403]
["bitfinex","SOLUSD",1643665195559,23.9667,99.065,99.0,20.52]
["bitfinex","SOLUSD",1643665195858,23.5692,99.068,99.002,102.0]
["bitfinex","SOLUSD",1643665196257,15.1506,99.097,99.002,102.0]
["bitfinex","SOLUSD",1643665196258,0.25,99.07,99.01,15.149]
["bitfinex","SOLUSD",1643665196689,15.398,99.08,99.011,2.71369771]
["bitfinex","SOLUSD",1643665196890,15.398,99.08,99.011,10.62729771]
["bitfinex","SOLUSD",1643665197291,15.148,99.08,99.012,2.71369771]
["bitfinex","SOLUSD",1643665197494,15.148,99.08,99.02,15.147]
["bitfinex","SOLUSD",1643665197791,15.148,99.08,99.021,2.71369771]
["bitfinex","SOLUSD",1643665198290,15.148,99.08,99.02,15.147]
["bitfinex","SOLUSD",1643665198491,15.398,99.08,99.02,15.147]
["bitfinex","SOLUSD",1643665199292,15.148,99.08,99.02,15.147]
["bitfinex","SOLUSD",1643665199896,15.148,99.08,99.02,15.397]
["bitfinex","SOLUSD",1643665200293,15.148,99.08,99.02,15.147]
["bitfinex","SOLUSD",1643665200491,15.148,99.08,99.021,7.9136]
["bitfinex","SOLUSD",1643665201291,15.398,99.08,99.021,7.9136]
["bitfinex","SOLUSD",1643665201694,15.148,99.08,99.021,7.9136]
["bitfinex","SOLUSD",1643665203099,15.398,99.08,99.021,7.9136]
["bitfinex","SOLUSD",1643665204397,0.25,99.079,99.021,7.9136]
["bitfinex","SOLUSD",1643665204598,5.297,99.079,99.021,7.9136]
["bitfinex","SOLUSD",1643665205799,0.25,99.079,99.021,7.9136]
["bitfinex","SOLUSD",1643665206900,5.297,99.079,99.021,7.9136]
["bitfinex","SOLUSD",1643665207904,5.297,99.079,99.022,102.25]
["bitfinex","SOLUSD",1643665208105,112.4,99.266,99.022,102.25]
["bitfinex","SOLUSD",1643665208106,5.047,99.101,99.03,15.146]
["bitfinex","SOLUSD",1643665208429,24.249,99.144,99.04,14.52]
["bitfinex","SOLUSD",1643665208602,24.249,99.144,99.05,20.52]
["bitfinex","SOLUSD",1643665208808,24.249,99.144,99.052,37.53397992]
["bitfinex","SOLUSD",1643665209103,24.249,99.144,99.053,102.0]
["bitfinex","SOLUSD",1643665209301,15.138,99.14,99.071,41.21502689]
["bitfinex","SOLUSD",1643665209500,15.138,99.14,99.08,14.52]
["bitfinex","SOLUSD",1643665209702,0.25,99.139,99.08,14.52]
["bitfinex","SOLUSD",1643665210305,5.293,99.143,99.08,14.52]
["bitfinex","SOLUSD",1643665210523,5.043,99.143,99.072,2.71369771]
["bitfinex","SOLUSD",1643665210703,24.249,99.144,99.072,2.71369771]
["bitfinex","SOLUSD",1643665210704,24.249,99.144,99.073,0.25]
["bitfinex","SOLUSD",1643665211103,15.139,99.13,99.073,42.7906695]
["bitfinex","SOLUSD",1643665211304,15.139,99.13,99.074,7.9136]
["bitfinex","SOLUSD",1643665211901,0.25,99.129,99.074,7.9136]
["bitfinex","SOLUSD",1643665212108,15.145,99.12,99.074,7.9136]
["bitfinex","SOLUSD",1643665212304,0.25,99.119,99.074,7.9136]
["bitfinex","SOLUSD",1643665212504,5.045,99.118,99.074,7.9136]
["bitfinex","SOLUSD",1643665212908,0.25,99.117,99.074,7.9136]
["bitfinex","SOLUSD",1643665213106,5.045,99.116,99.074,7.9136]
["bitfinex","SOLUSD",1643665213306,15.146,99.11,99.074,7.9136]
["bitfinex","SOLUSD",1643665213704,5.295,99.109,99.074,7.9136]
["bitfinex","SOLUSD",1643665214305,15.145,99.1,99.074,7.9136]
["bitfinex","SOLUSD",1643665214706,0.25,99.099,99.074,7.9136]
["bitfinex","SOLUSD",1643665215107,0.25,99.099,99.052,39.33542062]
["bitfinex","SOLUSD",1643665215906,0.25,99.109,99.052,39.33542062]
["bitfinex","SOLUSD",1643665216105,15.147,99.09,99.052,39.33542062]
["bitfinex","SOLUSD",1643665216306,0.25,99.089,99.037,7.9136]
["bitfinex","SOLUSD",1643665216509,0.25,99.089,99.038,0.25]
["bitfinex","SOLUSD",1643665217513,0.25,99.089,99.039,7.9136]
["bitfinex","SOLUSD",1643665217712,15.147,99.08,99.039,7.9136]
["bitfinex","SOLUSD",1643665217912,0.25,99.079,99.04,0.25]
["bitfinex","SOLUSD",1643665220411,0.25,99.079,99.04,44.15263646]
["bitfinex","SOLUSD",1643665220716,0.25,99.079,99.041,7.9136]
["bitfinex","SOLUSD",1643665222614,0.25,99.079,99.041,43.1474878]
["bitfinex","SOLUSD",1643665223847,0.25,99.079,99.042,2.71369771]
["bitfinex","SOLUSD",1643665224049,0.25,99.079,99.041,43.1474878]
["bitfinex","SOLUSD",1643665225945,0.25,99.079,99.041,7.9136]
["bitfinex","SOLUSD",1643665226748,15.148,99.07,99.041,7.9136]
["bitfinex","SOLUSD",1643665227158,5.297,99.069,99.041,7.9136]
["bitfinex","SOLUSD",1643665227348,0.25,99.069,99.041,7.9136]
["bitfinex","SOLUSD",1643665227548,5.047,99.068,99.041,7.9136]
["bitfinex","SOLUSD",1643665227753,15.152,99.06,99.031,7.9136]
["bitfinex","SOLUSD",1643665227948,0.25,99.059,99.031,7.9136]
["bitfinex","SOLUSD",1643665228951,15.151,99.05,99.031,7.9136]
["bitfinex","SOLUSD",1643665229350,0.25,99.049,99.031,7.9136]
["bitfinex","SOLUSD",1643665229785,15.151,99.05,99.031,7.9136]
["bitfinex","SOLUSD",1643665230154,15.151,99.05,99.001,7.9136]
["bitfinex","SOLUSD",1643665231154,15.155,99.04,99.001,7.9136]
["bitfinex","SOLUSD",1643665231357,0.25,99.039,99.001,7.9136]
["bitfinex","SOLUSD",1643665232756,102.0,99.067,99.001,7.9136]
["bitfinex","SOLUSD",1643665232965,15.156,99.03,99.001,7.9136]
["bitfinex","SOLUSD",1643665233154,15.156,99.03,98.981,7.9136]
["bitfinex","SOLUSD",1643665233356,0.25,99.029,98.981,7.9136]
["bitfinex","SOLUSD",1643665233956,15.156,99.02,98.981,7.9136]
["bitfinex","SOLUSD",1643665234357,0.25,99.019,98.981,7.9136]
["bitfinex","SOLUSD",1643665234555,22.5575,99.039,98.981,7.9136]
["bitfinex","SOLUSD",1643665234755,22.5575,99.039,98.982,38.20529212]
["bitfinex","SOLUSD",1643665234958,15.154,99.03,98.982,40.91898983]
["bitfinex","SOLUSD",1643665235159,15.154,99.03,98.983,2.71369771]
["bitfinex","SOLUSD",1643665235357,0.25,99.029,98.984,0.25]
["bitfinex","SOLUSD",1643665235759,0.25,99.029,98.985,2.71369771]
["bitfinex","SOLUSD",1643665235961,0.25,99.029,98.99,15.154]
["bitfinex","SOLUSD",1643665236661,0.25,99.029,98.985,10.62729771]
["bitfinex","SOLUSD",1643665237068,15.156,99.02,98.985,10.62729771]
["bitfinex","SOLUSD",1643665237363,0.25,99.019,98.985,10.62729771]
["bitfinex","SOLUSD",1643665239363,0.25,99.019,98.985,7.9136]
["bitfinex","SOLUSD",1643665239565,15.158,99.01,98.985,7.9136]
["bitfinex","SOLUSD",1643665240066,0.25,99.009,98.975,7.9136]
["bitfinex","SOLUSD",1643665240264,5.05,99.008,98.975,7.9136]
["bitfinex","SOLUSD",1643665240766,0.25,99.007,98.975,7.9136]
["bitfinex","SOLUSD",1643665240965,15.159,99.0,98.975,7.9136]
["bitfinex","SOLUSD",1643665241365,0.25,98.999,98.975,7.9136]
["bitfinex","SOLUSD",1643665242594,0.25,99.018,98.975,7.9136]
["bitfinex","SOLUSD",1643665242792,15.16,99.01,98.975,7.9136]
["bitfinex","SOLUSD",1643665244398,0.25,99.009,98.975,7.9136]
["bitfinex","SOLUSD",1643665244613,15.159,99.0,98.975,7.9136]
["bitfinex","SOLUSD",1643665244796,0.25,98.999,98.975,7.9136]
["bitfinex","SOLUSD",1643665245799,0.25,99.018,98.975,7.9136]
["bitfinex","SOLUSD",1643665246501,0.25,99.019,98.975,7.9136]
["bitfinex","SOLUSD",1643665247101,15.16,98.99,98.975,7.9136]
["bitfinex","SOLUSD",1643665247302,0.25,98.989,98.975,7.9136]
["bitfinex","SOLUSD",1643665248304,18.05101957,98.99,98.975,7.9136]
["bitfinex","SOLUSD",1643665248603,15.16,98.99,98.975,7.9136]
["bitfinex","SOLUSD",1643665248803,24.6309,99.025,98.975,7.9136]
["bitfinex","SOLUSD",1643665248804,15.158,99.01,98.98,3.17338037]
["bitfinex","SOLUSD",1643665249008,15.158,99.01,98.975,7.9136]
["bitfinex","SOLUSD",1643665249304,50.523,99.04,98.981,7.9136]
["bitfinex","SOLUSD",1643665249705,0.25,99.033,98.981,7.9136]
["bitfinex","SOLUSD",1643665250505,15.156,99.02,98.981,7.9136]
["bitfinex","SOLUSD",1643665250907,0.25,99.019,98.981,7.9136]
["bitfinex","SOLUSD",1643665251510,15.157,99.01,98.981,7.9136]
["bitfinex","SOLUSD",1643665252006,0.25,99.009,98.981,7.9136]
["bitfinex","SOLUSD",1643665252606,0.25,99.009,98.975,7.9136]
["bitfinex","SOLUSD",1643665253211,15.158,99.0,98.975,7.9136]
["bitfinex","SOLUSD",1643665253413,0.25,98.999,98.975,7.9136]
["bitfinex","SOLUSD",1643665254712,15.158,99.0,98.975,7.9136]
["bitfinex","SOLUSD",1643665255814,0.25,98.999,98.975,7.9136]
["bitfinex","SOLUSD",1643665265450,24.9992,99.019,98.975,7.9136]
["bitfinex","SOLUSD",1643665265451,15.157,99.01,98.975,7.9136]
["bitfinex","SOLUSD",1643665266254,5.05,99.043,98.976,102.0]
["bitfinex","SOLUSD",1643665266455,15.153,99.04,98.976,102.25]
["bitfinex","SOLUSD",1643665266653,23.309,99.076,98.986,46.43185242]
["bitfinex","SOLUSD",1643665266854,23.309,99.076,98.99,14.52]
["bitfinex","SOLUSD",1643665267267,23.309,99.076,98.991,102.25]
["bitfinex","SOLUSD",1643665267454,23.309,99.076,98.991,104.96314131]
["bitfinex","SOLUSD",1643665267656,15.15,99.06,99.001,33.74619109]
["bitfinex","SOLUSD",1643665267868,15.15,99.06,99.002,0.25]
["bitfinex","SOLUSD",1643665268559,23.309,99.076,99.002,2.96314131]
["bitfinex","SOLUSD",1643665268762,0.25,99.059,99.002,2.96314131]
["bitfinex","SOLUSD",1643665268960,0.25,99.075,99.002,2.96314131]
["bitfinex","SOLUSD",1643665269990,15.15,99.07,99.01,15.15]
["bitfinex","SOLUSD",1643665270366,0.25,99.069,99.011,0.25]
["bitfinex","SOLUSD",1643665271361,0.25,99.069,99.005,0.25]
["bitfinex","SOLUSD",1643665271562,0.25,99.069,99.004,102.0]
["bitfinex","SOLUSD",1643665271762,0.25,99.069,99.005,0.25]
["bitfinex","SOLUSD",1643665272083,0.25,99.069,99.021,43.21436074]
["bitfinex","SOLUSD",1643665272465,0.25,99.075,99.021,43.21436074]
["bitfinex","SOLUSD",1643665273066,0.25,99.075,99.022,8.1636]
["bitfinex","SOLUSD",1643665273467,0.25,99.075,99.022,7.9136]
["bitfinex","SOLUSD",1643665274366,5.298,99.075,99.022,7.9136]
["bitfinex","SOLUSD",1643665274569,15.15,99.07,99.022,7.9136]
["bitfinex","SOLUSD",1643665274769,23.309,99.076,99.022,7.9136]
["bitfinex","SOLUSD",1643665275168,5.048,99.075,99.022,7.9136]
["bitfinex","SOLUSD",1643665275367,5.048,99.075,99.023,41.12328582]
["bitfinex","SOLUSD",1643665275868,0.25,99.074,99.023,41.12328582]
["bitfinex","SOLUSD",1643665276068,5.048,99.073,99.023,41.12328582]
["bitfinex","SOLUSD",1643665276369,0.25,99.072,99.024,7.9136]
["bitfinex","SOLUSD",1643665276969,15.15,99.07,99.024,7.9136]
["bitfinex","SOLUSD",1643665277172,5.048,99.069,99.024,7.9136]
["bitfinex","SOLUSD",1643665277369,5.298,99.069,99.024,7.9136]
["bitfinex","SOLUSD",1643665278674,0.25,99.069,99.024,7.9136]
["bitfinex","SOLUSD",1643665278874,0.25,99.074,99.024,7.9136]
["bitfinex","SOLUSD",1643665279104,5.048,99.073,99.024,7.9136]
["bitfinex","SOLUSD",1643665279301,0.25,99.072,99.024,7.9136]
["bitfinex","SOLUSD",1643665280001,15.149,99.07,99.014,7.9136]
["bitfinex","SOLUSD",1643665280204,5.048,99.069,99.014,7.9136]
["bitfinex","SOLUSD",1643665280407,5.298,99.069,99.014,7.9136]
["bitfinex","SOLUSD",1643665281406,15.151,99.06,99.014,7.9136]
["bitfinex","SOLUSD",1643665281622,5.048,99.059,99.014,7.9136]
["bitfinex","SOLUSD",1643665281804,102.0,99.058,99.014,7.9136]
["bitfinex","SOLUSD",1643665282005,105.20669142,99.058,98.964,1.39198932]
["bitfinex","SOLUSD",1643665282206,102.0,99.056,98.947,0.14334826]
["bitfinex","SOLUSD",1643665282409,24.1589,99.055,98.947,0.14334826]
["bitfinex","SOLUSD",1643665282605,15.154,99.05,98.972,40.57738371]
["bitfinex","SOLUSD",1643665282804,5.049,99.049,98.947,0.14334826]
["bitfinex","SOLUSD",1643665283111,0.25,99.049,98.947,0.14334826]
["bitfinex","SOLUSD",1643665283408,5.049,99.048,98.955,0.25]
["bitfinex","SOLUSD",1643665283906,15.159,99.03,98.955,0.25]
["bitfinex","SOLUSD",1643665284104,102.0,99.028,98.95,15.159]
["bitfinex","SOLUSD",1643665284306,5.3,99.027,98.947,0.14334826]
["bitfinex","SOLUSD",1643665284507,102.0,99.026,98.947,0.14334826]
["bitfinex","SOLUSD",1643665284803,5.3,99.025,98.947,0.14334826]
["bitfinex","SOLUSD",1643665285009,15.16,99.02,98.947,0.14334826]
["bitfinex","SOLUSD",1643665285203,102.0,99.019,98.947,0.14334826]
["bitfinex","SOLUSD",1643665285404,102.25,99.019,98.947,0.14334826]
["bitfinex","SOLUSD",1643665286004,15.164,99.01,98.947,0.14334826]
["bitfinex","SOLUSD",1643665286402,0.25,99.009,98.947,0.14334826]
["bitfinex","SOLUSD",1643665287406,15.162,99.0,98.947,0.14334826]
["bitfinex","SOLUSD",1643665287608,5.051,98.999,98.947,0.14334826]
["bitfinex","SOLUSD",1643665287809,28.8584,99.017,98.947,0.14334826]
["bitfinex","SOLUSD",1643665288046,0.25,98.998,98.947,0.14334826]
["bitfinex","SOLUSD",1643665289116,15.165,98.99,98.947,0.14334826]
["bitfinex","SOLUSD",1643665289309,0.25,98.989,98.947,0.14334826]
["bitfinex","SOLUSD",1643665290308,15.165,98.99,98.947,0.14334826]
["bitfinex","SOLUSD",1643665291714,0.25,98.989,98.947,0.14334826]
["bitfinex","SOLUSD",1643665292112,15.165,98.99,98.947,0.14334826]
["bitfinex","SOLUSD",1643665293913,0.25,98.989,98.947,0.14334826]
["bitfinex","SOLUSD",1643665295014,15.165,98.99,98.947,0.14334826]
["bitfinex","SOLUSD",1643665296315,0.25,98.989,98.947,0.14334826]
["bitfinex","SOLUSD",1643665301121,50.535,99.02,98.966,34.15103163]
["bitfinex","SOLUSD",1643665301328,5.05,99.059,98.967,0.25]
["bitfinex","SOLUSD",1643665301521,52.4479,99.059,98.967,23.0373]
["bitfinex","SOLUSD",1643665301721,52.4479,99.059,98.975,2.71314131]
["bitfinex","SOLUSD",1643665301926,47.3979,99.059,98.976,0.25]
["bitfinex","SOLUSD",1643665302322,47.3979,99.059,98.977,2.71314131]
["bitfinex","SOLUSD",1643665302722,47.3979,99.059,98.978,0.25]
["bitfinex","SOLUSD",1643665303826,47.3979,99.059,98.975,0.3264]
["bitfinex","SOLUSD",1643665304023,15.152,99.05,98.98,15.155]
["bitfinex","SOLUSD",1643665304424,15.152,99.05,98.981,0.25]
["bitfinex","SOLUSD",1643665305251,15.154,99.04,98.982,0.3264]
["bitfinex","SOLUSD",1643665305426,0.25,99.039,98.982,0.3264]
["bitfinex","SOLUSD",1643665307626,0.25,99.039,98.99,15.153]
["bitfinex","SOLUSD",1643665308246,0.25,99.039,98.991,0.3264]
["bitfinex","SOLUSD",1643665309229,0.25,99.039,99.001,38.6321441]
["bitfinex","SOLUSD",1643665309430,47.3979,99.059,99.001,38.6321441]
["bitfinex","SOLUSD",1643665310037,5.048,99.074,99.001,38.6321441]
["bitfinex","SOLUSD",1643665310236,23.3474,99.073,99.001,38.6321441]
["bitfinex","SOLUSD",1643665310431,23.3474,99.073,99.002,0.25]
["bitfinex","SOLUSD",1643665310635,5.048,99.072,99.002,0.25]
["bitfinex","SOLUSD",1643665310829,15.15,99.07,99.01,15.15]
["bitfinex","SOLUSD",1643665311435,15.15,99.07,99.011,0.25]
["bitfinex","SOLUSD",1643665311629,15.15,99.07,99.011,0.5764]
["bitfinex","SOLUSD",1643665312431,23.3474,99.073,99.02,15.149]
["bitfinex","SOLUSD",1643665312631,0.25,99.069,99.02,15.149]
["bitfinex","SOLUSD",1643665312833,0.25,99.072,99.02,15.149]
["bitfinex","SOLUSD",1643665314834,0.25,99.072,99.021,0.25]
["bitfinex","SOLUSD",1643665315033,5.048,99.088,99.021,104.96314131]
["bitfinex","SOLUSD",1643665315232,5.048,99.109,99.041,43.711339]
["bitfinex","SOLUSD",1643665315432,48.8479,99.12,99.041,43.711339]
["bitfinex","SOLUSD",1643665315433,53.8939,99.12,99.042,0.25]
["bitfinex","SOLUSD",1643665315636,53.8939,99.12,99.041,43.711339]
["bitfinex","SOLUSD",1643665315839,53.8939,99.12,99.042,2.71314131]
["bitfinex","SOLUSD",1643665316034,15.144,99.11,99.041,43.711339]
["bitfinex","SOLUSD",1643665316333,5.046,99.109,99.042,104.96314131]
["bitfinex","SOLUSD",1643665316671,5.046,99.119,99.042,104.96314131]
["bitfinex","SOLUSD",1643665317833,48.8479,99.12,99.06,15.142]
["bitfinex","SOLUSD",1643665318337,48.8479,99.12,99.061,0.25]
["bitfinex","SOLUSD",1643665319834,0.25,99.119,99.061,0.25]
["bitfinex","SOLUSD",1643665320035,5.295,99.119,99.061,0.25]
["bitfinex","SOLUSD",1643665320634,5.295,99.119,99.06,15.142]
["bitfinex","SOLUSD",1643665321338,5.295,99.119,99.061,0.3264]
["bitfinex","SOLUSD",1643665322336,15.144,99.11,99.061,0.3264]
["bitfinex","SOLUSD",1643665322537,5.046,99.109,99.061,0.3264]
["bitfinex","SOLUSD",1643665322834,15.144,99.11,99.061,0.3264]
["bitfinex","SOLUSD",1643665323236,5.046,99.109,99.061,0.3264]
["bitfinex","SOLUSD",1643665323439,5.045,99.119,99.061,0.3264]
["bitfinex","SOLUSD",1643665324338,0.25,99.118,99.034,0.3264]
["bitfinex","SOLUSD",1643665324538,5.046,99.117,99.034,0.3264]
["bitfinex","SOLUSD",1643665324944,15.144,99.11,99.034,0.3264]
["bitfinex","SOLUSD",1643665325243,5.046,99.109,99.034,0.3264]
["bitfinex","SOLUSD",1643665325440,5.296,99.109,99.034,0.3264]
["bitfinex","SOLUSD",1643665326043,24.2878,99.108,99.034,0.3264]
["bitfinex","SOLUSD",1643665326340,5.296,99.107,99.035,2.71314131]
["bitfinex","SOLUSD",1643665327142,15.146,99.1,99.04,15.145]
["bitfinex","SOLUSD",1643665327342,5.296,99.099,99.04,15.145]
["bitfinex","SOLUSD",1643665327948,0.25,99.099,99.04,15.145]
["bitfinex","SOLUSD",1643665328552,0.25,99.106,99.04,15.145]
["bitfinex","SOLUSD",1643665328946,0.25,99.107,99.04,15.145]
["bitfinex","SOLUSD",1643665329144,5.046,99.106,99.04,15.145]
["bitfinex","SOLUSD",1643665329345,0.25,99.105,99.04,15.145]
["bitfinex","SOLUSD",1643665329545,5.046,99.104,99.04,15.145]
["bitfinex","SOLUSD",1643665329944,0.25,99.103,99.04,15.145]
["bitfinex","SOLUSD",1643665330599,0.25,99.103,99.041,0.3264]
["bitfinex","SOLUSD",1643665330747,15.146,99.1,99.041,0.3264]
["bitfinex","SOLUSD",1643665330948,0.25,99.099,99.041,0.3264]
["bitfinex","SOLUSD",1643665334355,15.147,99.09,99.041,0.3264]
["bitfinex","SOLUSD",1643665334555,131.7152,99.089,99.041,0.3264]
["bitfinex","SOLUSD",1643665334855,29.9652,99.089,99.041,0.3264]
["bitfinex","SOLUSD",1643665335055,29.9652,99.089,99.031,0.3264]
["bitfinex","SOLUSD",1643665335477,126.9182,99.089,99.031,0.3264]
["bitfinex","SOLUSD",1643665335877,15.151,99.08,99.031,0.3264]
["bitfinex","SOLUSD",1643665336292,0.25,99.079,99.031,0.3264]
["bitfinex","SOLUSD",1643665336480,107.297,99.079,99.031,0.3264]
["bitfinex","SOLUSD",1643665336780,23.683,99.078,99.031,0.3264]
["bitfinex","SOLUSD",1643665336979,5.047,99.077,99.031,0.3264]
["bitfinex","SOLUSD",1643665337180,15.15,99.07,99.031,0.3264]
["bitfinex","SOLUSD",1643665337380,5.297,99.069,99.031,0.3264]
["bitfinex","SOLUSD",1643665337580,5.297,99.069,98.984,0.3264]
["bitfinex","SOLUSD",1643665337779,0.25,99.069,98.991,2.71314131]
["bitfinex","SOLUSD",1643665338481,0.25,99.069,98.99,14.52]
["bitfinex","SOLUSD",1643665338682,15.152,99.06,98.99,29.673]
["bitfinex","SOLUSD",1643665338885,24.4233,99.059,98.991,0.25]
["bitfinex","SOLUSD",1643665340685,15.153,99.05,98.992,0.3264]
["bitfinex","SOLUSD",1643665340884,0.25,99.049,98.992,0.3264]
["bitfinex","SOLUSD",1643665342084,15.155,99.04,98.992,0.3264]
["bitfinex","SOLUSD",1643665342285,0.25,99.039,98.992,0.3264]
["bitfinex","SOLUSD",1643665344187,0.25,99.039,98.982,0.3264]
["bitfinex","SOLUSD",1643665347790,0.25,99.039,98.99,15.153]
["bitfinex","SOLUSD",1643665348192,0.25,99.039,98.991,0.3264]
["bitfinex","SOLUSD",1643665355001,0.25,99.039,98.981,0.5764]
["bitfinex","SOLUSD",1643665355198,22.9938,99.039,98.981,0.5764]
["bitfinex","SOLUSD",1643665355400,22.9938,99.039,98.981,0.3264]
["bitfinex","SOLUSD",1643665355604,15.155,99.03,98.981,0.3264]
["bitfinex","SOLUSD",1643665355800,5.3,99.029,98.974,0.50498794]
["bitfinex","SOLUSD",1643665356113,102.0,99.028,98.974,0.50498794]
["bitfinex","SOLUSD",1643665356325,29.5006,99.027,98.974,0.50498794]
["bitfinex","SOLUSD",1643665356498,15.163,99.02,98.974,0.50498794]
["bitfinex","SOLUSD",1643665356698,5.05,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665356901,5.3,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665357097,0.25,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665357298,5.05,99.018,98.974,0.50498794]
["bitfinex","SOLUSD",1643665357699,0.25,99.017,98.974,0.50498794]
["bitfinex","SOLUSD",1643665357902,5.05,99.016,98.974,0.50498794]
["bitfinex","SOLUSD",1643665358105,15.162,99.01,98.974,0.50498794]
["bitfinex","SOLUSD",1643665358305,5.3,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665359103,0.25,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665359301,0.25,99.029,98.974,0.50498794]
["bitfinex","SOLUSD",1643665360104,15.156,99.02,98.974,0.50498794]
["bitfinex","SOLUSD",1643665362307,0.25,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665363106,15.156,99.02,98.974,0.50498794]
["bitfinex","SOLUSD",1643665364408,15.157,99.01,98.974,0.50498794]
["bitfinex","SOLUSD",1643665364855,0.25,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665365910,0.25,99.033,98.974,0.50498794]
["bitfinex","SOLUSD",1643665366108,5.05,99.032,98.974,0.50498794]
["bitfinex","SOLUSD",1643665366308,0.25,99.031,98.974,0.50498794]
["bitfinex","SOLUSD",1643665366510,5.05,99.03,98.974,0.50498794]
["bitfinex","SOLUSD",1643665366907,0.25,99.029,98.974,0.50498794]
["bitfinex","SOLUSD",1643665367113,15.158,99.01,98.974,0.50498794]
["bitfinex","SOLUSD",1643665367311,0.25,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665368029,15.159,99.0,98.974,0.50498794]
["bitfinex","SOLUSD",1643665368414,0.25,98.999,98.974,0.50498794]
["bitfinex","SOLUSD",1643665369061,5.051,98.998,98.974,0.50498794]
["bitfinex","SOLUSD",1643665369413,0.25,98.997,98.974,0.50498794]
["bitfinex","SOLUSD",1643665369615,5.051,98.996,98.974,0.50498794]
["bitfinex","SOLUSD",1643665369813,0.25,98.995,98.974,0.50498794]
["bitfinex","SOLUSD",1643665370013,15.161,98.99,98.974,0.50498794]
["bitfinex","SOLUSD",1643665370413,0.25,98.989,98.974,0.50498794]
["bitfinex","SOLUSD",1643665389461,15.161,98.99,98.974,0.50498794]
["bitfinex","SOLUSD",1643665389661,15.159,99.0,98.975,33.91694162]
["bitfinex","SOLUSD",1643665389861,24.5837,99.036,98.975,33.91694162]
["bitfinex","SOLUSD",1643665390862,0.25,99.035,98.975,33.91694162]
["bitfinex","SOLUSD",1643665391063,15.157,99.02,98.975,33.91694162]
["bitfinex","SOLUSD",1643665391465,0.25,99.019,98.975,33.91694162]
["bitfinex","SOLUSD",1643665391962,0.25,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665392962,0.25,99.019,98.975,35.76960631]
["bitfinex","SOLUSD",1643665393864,15.158,99.01,98.975,35.76960631]
["bitfinex","SOLUSD",1643665394263,0.25,99.009,98.975,35.76960631]
["bitfinex","SOLUSD",1643665398768,0.25,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665399771,0.25,99.009,98.975,38.21672873]
["bitfinex","SOLUSD",1643665400976,15.156,99.02,98.975,38.21672873]
["bitfinex","SOLUSD",1643665401173,0.25,99.019,98.975,38.21672873]
["bitfinex","SOLUSD",1643665402376,0.25,99.034,98.975,38.21672873]
["bitfinex","SOLUSD",1643665402578,5.05,99.033,98.975,38.21672873]
["bitfinex","SOLUSD",1643665402982,15.157,99.02,98.975,38.21672873]
["bitfinex","SOLUSD",1643665403383,0.25,99.019,98.976,101.0]
["bitfinex","SOLUSD",1643665405983,0.25,99.019,98.974,0.50498794]
["bitfinex","SOLUSD",1643665409287,0.25,99.019,98.974,45.40347206]
["bitfinex","SOLUSD",1643665410918,15.158,99.01,98.974,0.50498794]
["bitfinex","SOLUSD",1643665411110,27.6716,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665411312,27.9216,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665412716,22.8716,99.009,98.974,0.50498794]
["bitfinex","SOLUSD",1643665413116,15.16,99.0,98.974,0.50498794]
["bitfinex","SOLUSD",1643665413413,0.25,98.999,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665413613,5.051,98.998,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665413813,0.25,98.997,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665414217,25.1177,98.997,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665415023,15.165,98.99,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665415518,0.25,98.989,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665423322,5.051,98.988,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665423721,0.25,98.987,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665423923,5.051,98.986,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665424322,0.25,98.985,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665424527,22.8954,98.985,98.974,8.794e-05]
["bitfinex","SOLUSD",1643665424825,15.169,98.98,98.947,0.00669652]
["bitfinex","SOLUSD",1643665425022,15.169,98.98,98.915,0.05942336]
["bitfinex","SOLUSD",1643665425023,101.0,98.978,98.915,0.05942336]
["bitfinex","SOLUSD",1643665425226,5.053,98.977,98.915,0.05942336]
["bitfinex","SOLUSD",1643665425426,30.3593502,98.977,98.915,0.00942336]
["bitfinex","SOLUSD",1643665425625,1.41070462,98.97,98.915,0.00942336]
["bitfinex","SOLUSD",1643665425828,14.52,98.96,98.915,0.00942336]
["bitfinex","SOLUSD",1643665426225,15.179,98.95,98.915,0.00942336]
["bitfinex","SOLUSD",1643665426429,14.52,98.94,98.915,0.00942336]
["bitfinex","SOLUSD",1643665426626,28.3588,98.939,98.915,0.00942336]
["bitfinex","SOLUSD",1643665426828,31.56549142,98.939,98.915,0.00942336]
["bitfinex","SOLUSD",1643665427029,43.05048173,98.939,98.915,0.00942336]
["bitfinex","SOLUSD",1643665427226,2.95669142,98.938,98.915,0.00942336]
["bitfinex","SOLUSD",1643665427428,15.181,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665427662,5.054,98.929,98.915,0.00942336]
["bitfinex","SOLUSD",1643665427829,5.304,98.929,98.915,0.00942336]
["bitfinex","SOLUSD",1643665428634,5.054,98.929,98.915,0.00942336]
["bitfinex","SOLUSD",1643665428836,18.07201957,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665429059,15.181,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665429433,18.07201957,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665430434,0.25,98.929,98.915,0.00942336]
["bitfinex","SOLUSD",1643665433845,18.07201957,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665434080,15.181,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665436580,0.25,98.929,98.915,0.00942336]
["bitfinex","SOLUSD",1643665437168,15.181,98.93,98.915,0.00942336]
["bitfinex","SOLUSD",1643665439473,15.181,98.93,98.915,0.11884672]
["bitfinex","SOLUSD",1643665441578,0.25,98.929,98.915,0.11884672]
["bitfinex","SOLUSD",1643665442274,0.25,98.929,98.92,0.00338037]
["bitfinex","SOLUSD",1643665442477,0.25,98.929,98.915,0.11884672]
["bitfinex","SOLUSD",1643665442478,0.25,98.929,98.915,0.00884672]
["bitfinex","SOLUSD",1643665442680,101.0,98.919,98.915,0.00884672]
["bitfinex","SOLUSD",1643665442874,29.0164,98.918,98.915,0.00884672]
["bitfinex","SOLUSD",1643665443076,101.0,98.917,98.915,0.00884672]
["bitfinex","SOLUSD",1643665443274,106.054,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665443475,106.304,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665444275,5.304,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665444679,106.304,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665446477,5.304,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665446680,0.25,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665447377,5.304,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665447981,5.054,98.916,98.915,0.00884672]
["bitfinex","SOLUSD",1643665448185,23.7124,98.918,98.915,0.00884672]
["bitfinex","SOLUSD",1643665449380,5.054,98.926,98.915,0.00884672]
["bitfinex","SOLUSD",1643665449781,15.175,98.93,98.915,0.00884672]
["bitfinex","SOLUSD",1643665450681,5.054,98.929,98.915,0.00884672]
["bitfinex","SOLUSD",1643665450883,23.8368,98.929,98.915,0.00884672]
["bitfinex","SOLUSD",1643665451986,15.172,98.94,98.915,0.00884672]
["bitfinex","SOLUSD",1643665452181,23.6038,98.948,98.915,0.00884672]
["bitfinex","SOLUSD",1643665452783,47.7172,98.969,98.915,0.00884672]
["bitfinex","SOLUSD",1643665452992,15.17,98.96,98.915,0.00884672]
["bitfinex","SOLUSD",1643665453390,0.25,98.959,98.915,0.00884672]
["bitfinex","SOLUSD",1643665454193,15.171,98.95,98.915,0.00884672]
["bitfinex","SOLUSD",1643665454493,0.25,98.949,98.915,0.00884672]
["bitfinex","SOLUSD",1643665455523,0.25,98.968,98.915,0.00884672]
["bitfinex","SOLUSD",1643665455722,15.171,98.96,98.915,0.00884672]
["bitfinex","SOLUSD",1643665455929,0.25,98.959,98.915,0.00884672]
["bitfinex","SOLUSD",1643665456125,5.053,98.967,98.915,0.00884672]
["bitfinex","SOLUSD",1643665456330,1.41070462,98.987,98.916,40.30395323]
["bitfinex","SOLUSD",1643665456527,14.52,99.03,98.916,40.30395323]
["bitfinex","SOLUSD",1643665456528,1.41070462,98.995,98.916,43.0170904]
["bitfinex","SOLUSD",1643665456724,1.41070462,99.013,98.917,2.96313717]
["bitfinex","SOLUSD",1643665456926,15.16,99.02,98.92,14.52]
["bitfinex","SOLUSD",1643665457324,14.8453,99.024,98.931,101.0]
["bitfinex","SOLUSD",1643665457524,1.41070462,99.036,98.941,6.0]
["bitfinex","SOLUSD",1643665457726,1.41070462,99.039,98.941,17.14]
["bitfinex","SOLUSD",1643665457925,1.41070462,99.051,98.944,101.0]
["bitfinex","SOLUSD",1643665458227,15.154,99.06,98.955,44.13234795]
["bitfinex","SOLUSD",1643665458444,15.154,99.06,98.96,14.52]
["bitfinex","SOLUSD",1643665458627,15.154,99.06,98.961,101.0]
["bitfinex","SOLUSD",1643665458824,5.049,99.059,98.961,101.25]
["bitfinex","SOLUSD",1643665459024,5.049,99.059,98.98,15.153]
["bitfinex","SOLUSD",1643665459225,15.154,99.06,98.981,35.21333835]
["bitfinex","SOLUSD",1643665459427,15.154,99.06,98.981,35.46333835]
["bitfinex","SOLUSD",1643665459827,5.049,99.059,98.981,35.46333835]
["bitfinex","SOLUSD",1643665460559,15.155,99.05,98.981,35.21333835]
["bitfinex","SOLUSD",1643665460726,5.049,99.049,98.981,35.21333835]
["bitfinex","SOLUSD",1643665460925,5.049,99.049,98.982,0.25]
["bitfinex","SOLUSD",1643665461125,0.25,99.048,98.982,0.25]
["bitfinex","SOLUSD",1643665461335,0.25,99.049,98.982,0.25]
["bitfinex","SOLUSD",1643665461655,0.25,99.049,98.981,35.21333835]
["bitfinex","SOLUSD",1643665463828,5.049,99.048,98.981,35.21333835]
["bitfinex","SOLUSD",1643665464429,5.049,99.049,98.981,35.21333835]
["bitfinex","SOLUSD",1643665465229,15.154,99.06,98.991,6.0]
["bitfinex","SOLUSD",1643665465429,5.049,99.059,98.991,6.0]
["bitfinex","SOLUSD",1643665465627,0.25,99.059,98.992,2.71313717]
["bitfinex","SOLUSD",1643665465829,5.049,99.058,98.992,103.71313717]
["bitfinex","SOLUSD",1643665466232,0.25,99.057,99.001,36.78417497]
["bitfinex","SOLUSD",1643665466631,0.25,99.057,99.001,39.49731214]
["bitfinex","SOLUSD",1643665466827,5.049,99.079,99.002,0.25]
["bitfinex","SOLUSD",1643665467029,5.048,99.098,99.012,101.0]
["bitfinex","SOLUSD",1643665467231,5.048,99.098,99.03,15.147]
["bitfinex","SOLUSD",1643665467431,5.048,99.098,99.031,43.15457741]
["bitfinex","SOLUSD",1643665468230,0.25,99.097,99.031,43.15457741]
["bitfinex","SOLUSD",1643665468430,5.047,99.096,99.031,43.15457741]
["bitfinex","SOLUSD",1643665468827,0.25,99.095,99.031,43.15457741]
["bitfinex","SOLUSD",1643665469029,5.047,99.094,99.031,43.15457741]
["bitfinex","SOLUSD",1643665469429,0.25,99.093,99.031,43.15457741]
["bitfinex","SOLUSD",1643665469629,5.047,99.092,99.031,43.15457741]
["bitfinex","SOLUSD",1643665469829,0.25,99.091,99.031,43.15457741]
["bitfinex","SOLUSD",1643665471033,5.047,99.1,99.04,15.146]
["bitfinex","SOLUSD",1643665471236,5.046,99.126,99.04,15.146]
["bitfinex","SOLUSD",1643665471837,5.046,99.128,99.04,15.146]
["bitfinex","SOLUSD",1643665472036,5.046,99.128,99.041,0.25]
["bitfinex","SOLUSD",1643665472236,48.2696,99.129,99.051,41.77301691]
["bitfinex","SOLUSD",1643665472439,5.045,99.128,99.051,41.77301691]
["bitfinex","SOLUSD",1643665472841,0.25,99.127,99.052,0.25]
["bitfinex","SOLUSD",1643665473137,15.145,99.12,99.04,15.146]
["bitfinex","SOLUSD",1643665473337,106.296,99.119,99.017,2.71313717]
["bitfinex","SOLUSD",1643665473540,109.25269142,99.119,99.0,14.52]
["bitfinex","SOLUSD",1643665473737,106.296,99.119,99.0,14.52]
["bitfinex","SOLUSD",1643665473951,2.95669142,99.118,99.0,14.52]
["bitfinex","SOLUSD",1643665474137,5.047,99.117,99.001,44.94297323]
["bitfinex","SOLUSD",1643665474441,15.149,99.1,98.97,50.504]
["bitfinex","SOLUSD",1643665474639,101.0,99.099,98.97,14.52]
["bitfinex","SOLUSD",1643665474841,5.048,99.098,98.97,14.52]
["bitfinex","SOLUSD",1643665475240,46.4587,99.097,98.97,14.52]
["bitfinex","SOLUSD",1643665475447,5.048,99.096,98.971,38.61621246]
["bitfinex","SOLUSD",1643665475642,5.048,99.096,98.945,2.71313717]
["bitfinex","SOLUSD",1643665475643,15.155,99.07,98.945,2.71313717]
["bitfinex","SOLUSD",1643665475842,106.3,99.069,98.945,2.71313717]
["bitfinex","SOLUSD",1643665476041,106.3,99.069,98.94,14.52]
["bitfinex","SOLUSD",1643665476243,2.95669142,99.068,98.92,14.52]
["bitfinex","SOLUSD",1643665476441,51.2556,99.067,98.92,14.52]
["bitfinex","SOLUSD",1643665476672,15.161,99.04,98.921,41.66531914]
["bitfinex","SOLUSD",1643665476842,51.747,99.039,98.921,41.66531914]
["bitfinex","SOLUSD",1643665477042,54.70369142,99.039,98.921,41.66531914]
["bitfinex","SOLUSD",1643665477441,2.95669142,99.038,98.921,41.66531914]
["bitfinex","SOLUSD",1643665477643,5.051,99.037,98.921,41.66531914]
["bitfinex","SOLUSD",1643665477842,15.164,99.01,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478052,101.0,99.008,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478250,5.051,99.009,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478251,101.0,99.006,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478443,0.25,99.005,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478647,5.051,99.004,98.921,41.66531914]
["bitfinex","SOLUSD",1643665478849,0.25,99.003,98.921,41.66531914]
["bitfinex","SOLUSD",1643665479048,15.166,98.99,98.921,41.66531914]
["bitfinex","SOLUSD",1643665479444,0.25,98.989,98.921,41.66531914]
["bitfinex","SOLUSD",1643665480047,0.25,98.989,98.93,15.163]
["bitfinex","SOLUSD",1643665480872,0.25,98.989,98.931,0.25]
["bitfinex","SOLUSD",1643665482347,5.051,99.019,98.931,0.25]
["bitfinex","SOLUSD",1643665482348,0.25,98.999,98.941,33.29560542]
["bitfinex","SOLUSD",1643665482749,0.25,99.018,98.941,33.29560542]
["bitfinex","SOLUSD",1643665482969,5.051,99.017,98.941,33.29560542]
["bitfinex","SOLUSD",1643665483149,0.25,99.02,98.941,33.29560542]
["bitfinex","SOLUSD",1643665483348,5.051,99.019,98.941,33.29560542]
["bitfinex","SOLUSD",1643665483748,0.25,99.018,98.941,33.29560542]
["bitfinex","SOLUSD",1643665483949,15.16,99.01,98.95,15.16]
["bitfinex","SOLUSD",1643665484148,15.16,99.01,98.941,33.29560542]
["bitfinex","SOLUSD",1643665484349,0.25,99.009,98.941,33.29560542]
["bitfinex","SOLUSD",1643665485347,101.25,99.02,98.941,33.29560542]
["bitfinex","SOLUSD",1643665485549,5.051,99.019,98.941,33.29560542]
["bitfinex","SOLUSD",1643665485952,15.162,99.0,98.941,33.29560542]
["bitfinex","SOLUSD",1643665486351,0.25,98.999,98.941,33.29560542]
["bitfinex","SOLUSD",1643665486957,5.051,99.019,98.942,101.0]
["bitfinex","SOLUSD",1643665487199,5.051,99.051,98.951,101.0]
["bitfinex","SOLUSD",1643665487355,5.05,99.066,98.952,0.25]
["bitfinex","SOLUSD",1643665487757,5.05,99.066,98.952,2.96904884]
["bitfinex","SOLUSD",1643665487957,5.05,99.066,98.953,2.71904884]
["bitfinex","SOLUSD",1643665488360,15.153,99.06,98.98,15.154]
["bitfinex","SOLUSD",1643665488657,5.049,99.059,98.981,42.09247675]
["bitfinex","SOLUSD",1643665488856,5.299,99.059,98.981,42.34247675]
["bitfinex","SOLUSD",1643665490073,5.299,99.059,98.99,15.153]
["bitfinex","SOLUSD",1643665490270,1.41070462,99.09,98.981,42.34247675]
["bitfinex","SOLUSD",1643665490271,1.41070462,99.09,98.991,101.0]
["bitfinex","SOLUSD",1643665490472,4.53,99.178,98.991,101.0]
["bitfinex","SOLUSD",1643665490473,1.41070462,99.121,99.019,0.30771054]
["bitfinex","SOLUSD",1643665490672,1.41070462,99.147,99.031,137.94069587]
["bitfinex","SOLUSD",1643665490983,14.8304,99.164,99.06,15.141]
["bitfinex","SOLUSD",1643665490984,5.045,99.146,99.06,15.141]
["bitfinex","SOLUSD",1643665491175,5.045,99.162,99.061,139.42494995]
["bitfinex","SOLUSD",1643665491372,15.14,99.16,99.061,142.39399879]
["bitfinex","SOLUSD",1643665491572,5.043,99.159,99.061,142.39399879]
["bitfinex","SOLUSD",1643665491774,5.043,99.159,99.062,2.71904884]
["bitfinex","SOLUSD",1643665491974,0.25,99.158,99.08,15.139]
["bitfinex","SOLUSD",1643665492172,5.043,99.157,99.063,5.293]
["bitfinex","SOLUSD",1643665492372,0.25,99.156,99.051,5.043]
["bitfinex","SOLUSD",1643665492573,15.139,99.15,99.05,2.71904884]
["bitfinex","SOLUSD",1643665492773,106.045,99.155,99.051,0.25]
["bitfinex","SOLUSD",1643665492774,101.0,99.149,99.051,0.25]
["bitfinex","SOLUSD",1643665492977,5.045,99.148,99.051,0.25]
["bitfinex","SOLUSD",1643665493376,0.25,99.147,99.051,34.2170588]
["bitfinex","SOLUSD",1643665493577,5.045,99.146,99.051,34.2170588]
["bitfinex","SOLUSD",1643665493774,23.5166,99.145,99.051,34.2170588]
["bitfinex","SOLUSD",1643665493974,15.144,99.12,99.06,15.143]
["bitfinex","SOLUSD",1643665494174,15.144,99.12,99.061,5.045]
["bitfinex","SOLUSD",1643665494375,0.25,99.119,99.061,5.295]
["bitfinex","SOLUSD",1643665494974,15.142,99.11,99.061,5.295]
["bitfinex","SOLUSD",1643665495374,0.25,99.109,99.061,5.295]
["bitfinex","SOLUSD",1643665495576,0.25,99.109,99.061,5.045]
["bitfinex","SOLUSD",1643665496177,15.143,99.1,99.061,5.045]
["bitfinex","SOLUSD",1643665496375,5.296,99.099,98.971,48.71]
["bitfinex","SOLUSD",1643665496797,8.25269142,99.099,98.99,15.153]
["bitfinex","SOLUSD",1643665496994,150.91859142,99.098,98.991,45.32210481]
["bitfinex","SOLUSD",1643665497195,5.048,99.097,98.991,45.32210481]
["bitfinex","SOLUSD",1643665497393,101.0,99.096,98.991,45.32210481]
["bitfinex","SOLUSD",1643665497593,5.048,99.095,98.991,45.32210481]
["bitfinex","SOLUSD",1643665497821,101.0,99.094,98.991,45.32210481]
["bitfinex","SOLUSD",1643665497993,15.151,99.07,98.991,45.32210481]
["bitfinex","SOLUSD",1643665498193,5.048,99.069,98.991,45.32210481]
["bitfinex","SOLUSD",1643665498395,5.298,99.069,98.991,45.32210481]
["bitfinex","SOLUSD",1643665499998,15.153,99.05,98.991,45.32210481]
["bitfinex","SOLUSD",1643665500197,15.153,99.05,98.99,14.52]
["bitfinex","SOLUSD",1643665500397,0.25,99.049,98.99,14.52]
["bitfinex","SOLUSD",1643665501004,15.155,99.04,98.99,29.673]
["bitfinex","SOLUSD",1643665501200,15.155,99.04,98.991,44.25537672]
["bitfinex","SOLUSD",1643665501404,0.25,99.039,98.992,5.049]
["bitfinex","SOLUSD",1643665501619,0.25,99.039,98.991,44.25537672]
["bitfinex","SOLUSD",1643665504005,0.25,99.039,98.992,5.049]
["bitfinex","SOLUSD",1643665504902,0.25,99.039,99.0,15.152]
["bitfinex","SOLUSD",1643665506805,0.25,99.039,98.992,5.049]
["bitfinex","SOLUSD",1643665507901,0.25,99.039,99.0,15.152]
["bitfinex","SOLUSD",1643665509513,25.87717184,99.02,99.0,15.152]
["bitfinex","SOLUSD",1643665509913,25.87717184,99.02,98.991,49.30437672]
["bitfinex","SOLUSD",1643665509914,5.049,99.087,99.02,15.148]
["bitfinex","SOLUSD",1643665510111,5.048,99.108,99.021,43.80592962]
["bitfinex","SOLUSD",1643665510322,24.5958,99.123,99.021,44.05592962]
["bitfinex","SOLUSD",1643665510512,5.046,99.122,99.021,44.05592962]
["bitfinex","SOLUSD",1643665510912,23.7409,99.121,99.021,44.05592962]
["bitfinex","SOLUSD",1643665511214,5.046,99.12,99.021,44.05592962]
["bitfinex","SOLUSD",1643665512112,15.145,99.1,99.041,42.85313031]
["bitfinex","SOLUSD",1643665512314,0.25,99.099,99.041,42.85313031]
["bitfinex","SOLUSD",1643665513113,15.145,99.09,99.05,15.144]
["bitfinex","SOLUSD",1643665513313,0.25,99.089,99.05,15.144]
["bitfinex","SOLUSD",1643665514013,15.145,99.09,99.05,15.144]
["bitfinex","SOLUSD",1643665514213,15.144,99.1,99.05,15.144]
["bitfinex","SOLUSD",1643665515345,15.145,99.09,99.05,15.144]
["bitfinex","SOLUSD",1643665515717,0.25,99.089,99.05,15.144]
["bitfinex","SOLUSD",1643665516320,0.25,99.089,99.042,5.046]
["bitfinex","SOLUSD",1643665516523,0.25,99.089,99.041,42.85313031]
["bitfinex","SOLUSD",1643665516524,15.146,99.08,99.041,42.85313031]
["bitfinex","SOLUSD",1643665516923,0.25,99.079,99.03,14.52]
["bitfinex","SOLUSD",1643665517220,5.297,99.079,99.03,14.52]
["bitfinex","SOLUSD",1643665517418,0.25,99.079,99.03,14.52]
["bitfinex","SOLUSD",1643665517819,0.25,99.107,99.031,40.63635784]
["bitfinex","SOLUSD",1643665518018,15.148,99.07,99.031,40.63635784]
["bitfinex","SOLUSD",1643665518417,0.25,99.069,99.031,40.63635784]
["bitfinex","SOLUSD",1643665519418,0.25,99.079,99.031,40.63635784]
["bitfinex","SOLUSD",1643665520220,15.146,99.08,99.031,40.63635784]
["bitfinex","SOLUSD",1643665521622,15.146,99.08,99.032,0.25]
["bitfinex","SOLUSD",1643665522853,0.25,99.079,99.04,15.146]
["bitfinex","SOLUSD",1643665523060,15.145,99.09,99.04,15.146]
["bitfinex","SOLUSD",1643665523758,15.145,99.09,99.041,0.25]
["bitfinex","SOLUSD",1643665523963,15.144,99.1,99.05,15.144]
["bitfinex","SOLUSD",1643665524156,15.144,99.1,99.052,32.7705002]
["bitfinex","SOLUSD",1643665524355,15.144,99.1,99.053,5.296]
["bitfinex","SOLUSD",1643665524556,1.41070462,99.128,99.053,5.296]
["bitfinex","SOLUSD",1643665524754,1.41070462,99.133,99.053,5.296]
["bitfinex","SOLUSD",1643665524959,28.3488,99.136,99.053,5.296]
["bitfinex","SOLUSD",1643665525756,5.046,99.135,99.053,5.296]
["bitfinex","SOLUSD",1643665525957,15.142,99.11,99.06,15.143]
["bitfinex","SOLUSD",1643665526255,15.142,99.11,99.061,5.046]
["bitfinex","SOLUSD",1643665526455,15.142,99.11,99.061,5.296]
["bitfinex","SOLUSD",1643665527856,0.25,99.109,99.061,5.046]
["bitfinex","SOLUSD",1643665529157,15.142,99.11,99.061,5.046]
["bitfinex","SOLUSD",1643665529360,15.141,99.12,99.071,34.00166735]
["bitfinex","SOLUSD",1643665529766,15.141,99.12,99.072,0.25]
["bitfinex","SOLUSD",1643665529961,15.141,99.12,99.071,34.00166735]
["bitfinex","SOLUSD",1643665530766,0.25,99.119,99.071,34.00166735]
["bitfinex","SOLUSD",1643665537074,0.25,99.119,99.061,5.045]
["bitfinex","SOLUSD",1643665537075,15.142,99.11,99.061,5.045]
["bitfinex","SOLUSD",1643665537576,5.296,99.109,99.061,5.045]
["bitfinex","SOLUSD",1643665537773,5.296,99.109,99.031,5.046]
["bitfinex","SOLUSD",1643665538176,5.296,99.109,99.032,38.64865003]
["bitfinex","SOLUSD",1643665538381,5.296,99.109,99.033,5.046]
["bitfinex","SOLUSD",1643665538382,0.25,99.109,99.033,5.046]
["bitfinex","SOLUSD",1643665538577,0.25,99.109,99.033,7.75995924]
["bitfinex","SOLUSD",1643665538776,1.66070462,99.128,99.033,7.75995924]
["bitfinex","SOLUSD",1643665539077,15.145,99.1,99.05,15.144]
["bitfinex","SOLUSD",1643665539276,15.145,99.1,99.051,45.41612123]
["bitfinex","SOLUSD",1643665539575,0.25,99.099,99.051,45.41612123]
["bitfinex","SOLUSD",1643665542001,15.146,99.09,99.04,15.146]
["bitfinex","SOLUSD",1643665542406,0.25,99.089,99.04,15.146]
["bitfinex","SOLUSD",1643665542811,0.25,99.089,99.041,41.70848828]
["bitfinex","SOLUSD",1643665545109,15.147,99.08,99.041,41.70848828]
["bitfinex","SOLUSD",1643665545306,15.147,99.08,99.035,5.046]
["bitfinex","SOLUSD",1643665545307,0.25,99.079,99.02,14.52]
["bitfinex","SOLUSD",1643665545506,5.047,99.078,99.0,14.52]
["bitfinex","SOLUSD",1643665545711,5.047,99.078,98.98,14.52]
["bitfinex","SOLUSD",1643665545912,22.8621,99.077,98.981,5.049]
["bitfinex","SOLUSD",1643665546107,5.049,99.076,98.982,46.26022908]
["bitfinex","SOLUSD",1643665546312,15.151,99.07,98.982,46.26022908]
["bitfinex","SOLUSD",1643665546546,5.049,99.069,98.982,46.26022908]
["bitfinex","SOLUSD",1643665546714,5.299,99.069,98.982,46.26022908]
["bitfinex","SOLUSD",1643665546908,0.25,99.069,98.982,46.26022908]
["bitfinex","SOLUSD",1643665547107,5.049,99.068,98.97,14.52]
["bitfinex","SOLUSD",1643665547310,15.16,99.05,98.97,14.52]
["bitfinex","SOLUSD",1643665547508,50.53,99.04,98.97,14.52]
["bitfinex","SOLUSD",1643665547714,151.53,99.04,98.97,14.52]
["bitfinex","SOLUSD",1643665547908,0.25,99.039,98.97,14.52]
["bitfinex","SOLUSD",1643665548108,5.05,99.038,98.97,14.52]
["bitfinex","SOLUSD",1643665548308,0.25,99.037,98.971,33.19685153]
["bitfinex","SOLUSD",1643665548508,5.05,99.036,98.971,33.19685153]
["bitfinex","SOLUSD",1643665548908,15.159,99.03,98.971,33.19685153]
["bitfinex","SOLUSD",1643665549310,0.25,99.029,98.971,33.19685153]
["bitfinex","SOLUSD",1643665550011,15.157,99.02,98.971,33.19685153]
["bitfinex","SOLUSD",1643665550413,0.25,99.019,98.971,33.19685153]
["bitfinex","SOLUSD",1643665551012,1.41070462,99.074,98.971,33.19685153]
["bitfinex","SOLUSD",1643665551013,5.05,99.076,98.981,101.0]
["bitfinex","SOLUSD",1643665551218,1.41070462,99.096,99.021,101.0]
["bitfinex","SOLUSD",1643665551415,101.0,99.16,99.03,196.08]
["bitfinex","SOLUSD",1643665551416,1.41070462,99.132,99.03,196.08]
["bitfinex","SOLUSD",1643665551613,1.41070462,99.154,99.04,181.56]
["bitfinex","SOLUSD",1643665551823,5.045,99.153,99.05,14.52]
["bitfinex","SOLUSD",1643665552014,1.41070462,99.163,99.061,129.9231416]
["bitfinex","SOLUSD",1643665552216,1.41070462,99.187,99.07,181.56]
["bitfinex","SOLUSD",1643665552417,15.3908,99.201,99.1,181.56]
["bitfinex","SOLUSD",1643665552716,1.41070462,99.211,99.11,202.08]
["bitfinex","SOLUSD",1643665552914,1.41070462,99.218,99.13,196.688]
["bitfinex","SOLUSD",1643665553120,1.41070462,99.226,99.16,181.56]
["bitfinex","SOLUSD",1643665553318,1.41070462,99.261,99.17,196.08]
["bitfinex","SOLUSD",1643665553522,1.41070462,99.28,99.18,20.52]
["bitfinex","SOLUSD",1643665553726,76.17226241,99.338,99.181,106.038]
["bitfinex","SOLUSD",1643665553727,1.41070462,99.285,99.181,106.038]
["bitfinex","SOLUSD",1643665553929,5.038,99.284,99.181,5.288]
["bitfinex","SOLUSD",1643665554124,1.41070462,99.282,99.182,31.62711093]
["bitfinex","SOLUSD",1643665554321,10.11071416,99.281,99.21,15.118]
["bitfinex","SOLUSD",1643665554521,5.038,99.294,99.211,5.038]
["bitfinex","SOLUSD",1643665554957,1.41070462,99.296,99.21,29.638]
["bitfinex","SOLUSD",1643665555118,5.037,99.295,99.21,29.638]
["bitfinex","SOLUSD",1643665555321,5.037,99.296,99.21,29.638]
["bitfinex","SOLUSD",1643665555520,101.0,99.293,99.21,29.638]
["bitfinex","SOLUSD",1643665555719,5.037,99.292,99.21,29.638]
["bitfinex","SOLUSD",1643665555921,5.037,99.292,99.21,14.52]
["bitfinex","SOLUSD",1643665556121,0.25,99.291,99.21,14.52]
["bitfinex","SOLUSD",1643665556422,20.158,99.29,99.19,14.52]
["bitfinex","SOLUSD",1643665556624,101.0,99.289,99.19,14.52]
["bitfinex","SOLUSD",1643665556821,5.038,99.288,99.16,14.52]
["bitfinex","SOLUSD",1643665557064,1.41070462,99.282,99.16,14.52]
["bitfinex","SOLUSD",1643665557220,101.25,99.289,99.16,14.52]
["bitfinex","SOLUSD",1643665557221,50.42,99.27,99.16,14.52]
["bitfinex","SOLUSD",1643665557419,101.25,99.269,99.16,14.52]
["bitfinex","SOLUSD",1643665557620,5.039,99.268,99.16,14.52]
["bitfinex","SOLUSD",1643665557843,0.25,99.267,99.16,14.52]
["bitfinex","SOLUSD",1643665558121,101.0,99.259,99.16,14.52]
["bitfinex","SOLUSD",1643665558324,50.428,99.24,99.16,14.52]
["bitfinex","SOLUSD",1643665558524,5.04,99.239,99.16,14.52]
["bitfinex","SOLUSD",1643665558721,101.0,99.238,99.16,14.52]
["bitfinex","SOLUSD",1643665558922,5.29,99.237,99.16,14.52]
["bitfinex","SOLUSD",1643665560029,15.129,99.23,99.16,14.52]
["bitfinex","SOLUSD",1643665560223,5.04,99.229,99.16,14.52]
["bitfinex","SOLUSD",1643665560429,5.29,99.229,99.16,14.52]
["bitfinex","SOLUSD",1643665560628,0.25,99.229,99.16,14.52]
["bitfinex","SOLUSD",1643665561427,0.25,99.236,99.16,14.52]
["bitfinex","SOLUSD",1643665561630,5.04,99.235,99.16,14.52]
["bitfinex","SOLUSD",1643665561826,0.25,99.234,99.16,14.52]
["bitfinex","SOLUSD",1643665562028,15.128,99.22,99.16,14.52]
["bitfinex","SOLUSD",1643665562428,0.25,99.219,99.16,14.52]
["bitfinex","SOLUSD",1643665563029,15.129,99.21,99.16,14.52]
["bitfinex","SOLUSD",1643665563427,0.25,99.209,99.16,14.52]
["bitfinex","SOLUSD",1643665563628,0.25,99.209,99.12,199.4651489]
["bitfinex","SOLUSD",1643665563629,5.041,99.208,99.12,14.52]
["bitfinex","SOLUSD",1643665563831,0.25,99.207,99.09,14.52]
["bitfinex","SOLUSD",1643665564030,5.042,99.206,99.09,14.52]
["bitfinex","SOLUSD",1643665564230,15.131,99.2,99.091,5.042]
["bitfinex","SOLUSD",1643665564429,5.293,99.199,99.092,38.91801818]
["bitfinex","SOLUSD",1643665564631,5.293,99.199,99.093,5.043]
["bitfinex","SOLUSD",1643665565330,101.0,99.198,99.093,5.043]
["bitfinex","SOLUSD",1643665565532,5.043,99.197,99.093,5.043]
["bitfinex","SOLUSD",1643665565730,101.0,99.196,99.093,5.043]
["bitfinex","SOLUSD",1643665565933,15.138,99.17,99.093,5.043]
["bitfinex","SOLUSD",1643665566434,0.25,99.169,99.093,5.043]
["bitfinex","SOLUSD",1643665566633,0.25,99.169,99.1,15.137]
["bitfinex","SOLUSD",1643665566835,0.25,99.169,99.101,5.043]
["bitfinex","SOLUSD",1643665567435,0.25,99.179,99.101,5.043]
["bitfinex","SOLUSD",1643665567865,15.136,99.16,99.101,5.043]
["bitfinex","SOLUSD",1643665568245,0.25,99.159,99.101,5.043]
["bitfinex","SOLUSD",1643665569644,0.25,99.159,99.11,15.135]
["bitfinex","SOLUSD",1643665569859,0.25,99.159,99.111,33.17591671]
["bitfinex","SOLUSD",1643665571446,0.25,99.169,99.111,33.17591671]
["bitfinex","SOLUSD",1643665571653,15.135,99.17,99.111,33.17591671]
["bitfinex","SOLUSD",1643665571853,50.446,99.2,99.12,15.134]
["bitfinex","SOLUSD",1643665572054,50.446,99.2,99.121,5.042]
["bitfinex","SOLUSD",1643665572253,50.446,99.2,99.121,8.00595924]
["bitfinex","SOLUSD",1643665572459,15.133,99.18,99.121,5.292]
["bitfinex","SOLUSD",1643665572667,5.042,99.237,99.122,2.71395924]
["bitfinex","SOLUSD",1643665572857,5.042,99.237,99.123,5.291]
["bitfinex","SOLUSD",1643665573258,50.436,99.22,99.131,37.76165815]
["bitfinex","SOLUSD",1643665573458,50.436,99.22,99.14,14.52]
["bitfinex","SOLUSD",1643665573459,15.129,99.21,99.14,14.52]
["bitfinex","SOLUSD",1643665573857,0.25,99.209,99.141,5.041]
["bitfinex","SOLUSD",1643665574058,5.041,99.208,99.14,14.52]
["bitfinex","SOLUSD",1643665574455,0.25,99.207,99.14,14.52]
["bitfinex","SOLUSD",1643665574955,15.13,99.2,99.14,29.65]
["bitfinex","SOLUSD",1643665575374,0.25,99.199,99.14,29.65]
["bitfinex","SOLUSD",1643665575974,0.25,99.199,99.14,14.52]
["bitfinex","SOLUSD",1643665576173,15.132,99.19,99.14,14.52]
["bitfinex","SOLUSD",1643665576374,0.25,99.189,99.14,14.52]
["bitfinex","SOLUSD",1643665577976,0.25,99.189,99.14,29.651]
["bitfinex","SOLUSD",1643665578776,0.25,99.199,99.14,29.651]
["bitfinex","SOLUSD",1643665578978,15.13,99.2,99.14,29.651]
["bitfinex","SOLUSD",1643665580477,0.25,99.199,99.14,29.651]
["bitfinex","SOLUSD",1643665583990,0.25,99.199,99.141,2.71395924]
["bitfinex","SOLUSD",1643665584188,0.25,99.199,99.14,29.651]
["bitfinex","SOLUSD",1643665591195,5.041,99.198,99.14,29.651]
["bitfinex","SOLUSD",1643665591394,0.25,99.197,99.14,29.651]
["bitfinex","SOLUSD",1643665592192,15.13,99.2,99.14,29.651]
["bitfinex","SOLUSD",1643665592393,1.41070462,99.205,99.141,103.71395924]
["bitfinex","SOLUSD",1643665592592,1.41070462,99.227,99.16,116.125]
["bitfinex","SOLUSD",1643665592793,1.41070462,99.23,99.161,42.69945677]
["bitfinex","SOLUSD",1643665592993,1.41070462,99.232,99.161,45.41341601]
["bitfinex","SOLUSD",1643665593193,15.3453,99.261,99.162,5.039]
["bitfinex","SOLUSD",1643665593194,1.41070462,99.234,99.162,5.039]
["bitfinex","SOLUSD",1643665593394,1.41070462,99.234,99.163,0.25]
["bitfinex","SOLUSD",1643665593595,15.126,99.23,99.164,5.04]
["bitfinex","SOLUSD",1643665593796,0.25,99.229,99.165,0.25]
["bitfinex","SOLUSD",1643665593995,15.126,99.23,99.17,115.52]
["bitfinex","SOLUSD",1643665594795,1.41070462,99.234,99.171,2.96395924]
["bitfinex","SOLUSD",1643665594996,1.41070462,99.235,99.172,5.04]
["bitfinex","SOLUSD",1643665595266,52.834,99.259,99.172,7.75395924]
["bitfinex","SOLUSD",1643665595267,1.41070462,99.239,99.172,7.75395924]
["bitfinex","SOLUSD",1643665595398,1.41070462,99.241,99.173,103.96395924]
["bitfinex","SOLUSD",1643665595596,1.41070462,99.242,99.173,103.96395924]
["bitfinex","SOLUSD",1643665595799,101.0,99.301,99.175,101.0]
["bitfinex","SOLUSD",1643665595800,1.41070462,99.25,99.175,101.0]
["bitfinex","SOLUSD",1643665595995,1.41070462,99.252,99.18,15.124]
["bitfinex","SOLUSD",1643665596197,1.41070462,99.252,99.19,14.52]
["bitfinex","SOLUSD",1643665596498,1.41070462,99.253,99.192,35.04369797]
["bitfinex","SOLUSD",1643665596695,1.41070462,99.253,99.193,101.0]
["bitfinex","SOLUSD",1643665596896,0.25,99.252,99.193,101.25]
["bitfinex","SOLUSD",1643665597096,0.25,99.252,99.2,15.119]
["bitfinex","SOLUSD",1643665597296,1.41070462,99.251,99.2,29.639]
["bitfinex","SOLUSD",1643665597498,1.41070462,99.252,99.2,29.639]
["bitfinex","SOLUSD",1643665597698,0.25,99.25,99.2,29.639]
["bitfinex","SOLUSD",1643665598503,1.41070462,99.256,99.2,29.639]
["bitfinex","SOLUSD",1643665598704,16.53170462,99.26,99.2,29.639]
["bitfinex","SOLUSD",1643665598902,1.41070462,99.257,99.2,29.639]
["bitfinex","SOLUSD",1643665599401,1.41070462,99.257,99.2,130.639]
["bitfinex","SOLUSD",1643665599799,0.25,99.256,99.2,130.639]
["bitfinex","SOLUSD",1643665600403,1.66070462,99.259,99.2,130.639]
["bitfinex","SOLUSD",1643665600800,1.41070462,99.258,99.2,130.639]
["bitfinex","SOLUSD",1643665601003,1.66070462,99.259,99.2,130.639]
["bitfinex","SOLUSD",1643665601204,0.25,99.257,99.201,2.96395924]
["bitfinex","SOLUSD",1643665601403,0.25,99.259,99.202,101.0]
["bitfinex","SOLUSD",1643665601624,0.25,99.259,99.21,15.119]
["bitfinex","SOLUSD",1643665601824,0.25,99.259,99.211,34.01661506]
["bitfinex","SOLUSD",1643665602023,1.41070462,99.264,99.211,34.01661506]
["bitfinex","SOLUSD",1643665602426,1.41070462,99.263,99.211,34.01661506]
["bitfinex","SOLUSD",1643665603223,1.41070462,99.264,99.211,34.01661506]
["bitfinex","SOLUSD",1643665603524,1.66070462,99.263,99.211,34.01661506]
["bitfinex","SOLUSD",1643665603725,0.25,99.263,99.211,34.01661506]
["bitfinex","SOLUSD",1643665604329,0.25,99.264,99.211,34.01661506]
["bitfinex","SOLUSD",1643665604824,0.25,99.265,99.212,0.25]
["bitfinex","SOLUSD",1643665605230,1.41070462,99.269,99.22,116.118]
["bitfinex","SOLUSD",1643665605424,1.41070462,99.273,99.221,0.25]
["bitfinex","SOLUSD",1643665605626,1.41070462,99.274,99.221,0.25]
["bitfinex","SOLUSD",1643665606025,1.41070462,99.277,99.221,0.25]
["bitfinex","SOLUSD",1643665606426,0.25,99.276,99.221,0.25]
["bitfinex","SOLUSD",1643665607029,0.25,99.276,99.22,2.71395924]
["bitfinex","SOLUSD",1643665607228,5.037,99.275,99.21,130.639]
["bitfinex","SOLUSD",1643665607529,1.41070462,99.268,99.21,115.52]
["bitfinex","SOLUSD",1643665607728,1.41070462,99.269,99.21,115.52]
["bitfinex","SOLUSD",1643665607962,1.66070462,99.267,99.21,115.52]
["bitfinex","SOLUSD",1643665608131,0.25,99.267,99.21,115.52]
["bitfinex","SOLUSD",1643665608932,0.25,99.269,99.211,0.25]
["bitfinex","SOLUSD",1643665609731,0.25,99.269,99.212,5.038]
["bitfinex","SOLUSD",1643665609934,0.25,99.275,99.213,0.25]
["bitfinex","SOLUSD",1643665610135,0.25,99.275,99.22,116.118]
["bitfinex","SOLUSD",1643665610333,0.25,99.277,99.22,130.638]
["bitfinex","SOLUSD",1643665610939,5.037,99.276,99.22,130.638]
["bitfinex","SOLUSD",1643665611334,15.12,99.27,99.22,14.52]
["bitfinex","SOLUSD",1643665611534,5.038,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665611738,0.25,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665611935,1.66070462,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665612336,0.25,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665613941,1.66070462,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665614239,0.25,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665614939,1.66070462,99.269,99.22,14.52]
["bitfinex","SOLUSD",1643665615340,1.41070462,99.268,99.22,14.52]
["bitfinex","SOLUSD",1643665615739,0.25,99.267,99.22,14.52]
["bitfinex","SOLUSD",1643665616142,1.41070462,99.266,99.22,14.52]
["bitfinex","SOLUSD",1643665616341,0.25,99.265,99.22,14.52]
["bitfinex","SOLUSD",1643665617667,0.25,99.266,99.22,14.52]
["bitfinex","SOLUSD",1643665617844,0.25,99.271,99.22,14.52]
["bitfinex","SOLUSD",1643665618045,1.66070462,99.271,99.22,14.52]
["bitfinex","SOLUSD",1643665618843,15.12,99.27,99.22,14.52]
["bitfinex","SOLUSD",1643665619045,1.41070462,99.268,99.22,14.52]
["bitfinex","SOLUSD",1643665619444,0.25,99.267,99.22,14.52]
["bitfinex","SOLUSD",1643665619944,1.41070462,99.266,99.22,14.52]
["bitfinex","SOLUSD",1643665620144,1.66070462,99.267,99.22,14.52]
["bitfinex","SOLUSD",1643665620370,1.41070462,99.266,99.22,14.52]
["bitfinex","SOLUSD",1643665620545,1.41070462,99.265,99.22,14.52]
["bitfinex","SOLUSD",1643665620745,1.66070462,99.265,99.22,14.52]
["bitfinex","SOLUSD",1643665620946,0.25,99.264,99.22,14.52]
["bitfinex","SOLUSD",1643665621145,1.66070462,99.264,99.22,14.52]
["bitfinex","SOLUSD",1643665621547,1.41070462,99.263,99.22,29.638]
["bitfinex","SOLUSD",1643665621944,1.41070462,99.258,99.22,29.638]
["bitfinex","SOLUSD",1643665622346,0.25,99.257,99.221,2.71395924]
["bitfinex","SOLUSD",1643665622645,0.25,99.257,99.22,29.638]
["bitfinex","SOLUSD",1643665622846,0.25,99.257,99.22,14.52]
["bitfinex","SOLUSD",1643665623047,1.41070462,99.254,99.22,14.52]
["bitfinex","SOLUSD",1643665623548,1.41070462,99.254,99.22,115.52]
["bitfinex","SOLUSD",1643665623747,1.41070462,99.264,99.23,15.113]
["bitfinex","SOLUSD",1643665623954,1.41070462,99.271,99.24,14.52]
["bitfinex","SOLUSD",1643665624150,21.78152314,99.319,99.24,14.52]
["bitfinex","SOLUSD",1643665624352,2.82526887,99.37,99.25,181.56]
["bitfinex","SOLUSD",1643665624552,0.4182244,99.375,99.28,50.339]
["bitfinex","SOLUSD",1643665624748,0.4182244,99.375,99.29,14.52]
["bitfinex","SOLUSD",1643665624950,0.4182244,99.375,99.3,15.102]
["bitfinex","SOLUSD",1643665625179,0.4182244,99.375,99.31,14.52]
["bitfinex","SOLUSD",1643665625347,0.4182244,99.375,99.311,0.25]
["bitfinex","SOLUSD",1643665625348,0.16595824,99.348,99.311,0.25]
["bitfinex","SOLUSD",1643665625554,0.00595824,99.348,99.32,6.0]
["bitfinex","SOLUSD",1643665625748,14.775,99.447,99.32,6.0]
["bitfinex","SOLUSD",1643665625749,7.85826887,99.442,99.34,0.32271856]
["bitfinex","SOLUSD",1643665626048,5.033,99.442,99.35,14.52]
["bitfinex","SOLUSD",1643665626348,5.033,99.442,99.351,5.28]
["bitfinex","SOLUSD",1643665626750,5.033,99.442,99.352,39.31029348]
["bitfinex","SOLUSD",1643665626952,5.033,99.442,99.37,15.092]
["bitfinex","SOLUSD",1643665627149,5.033,99.442,99.371,36.24512267]
["bitfinex","SOLUSD",1643665628752,0.25,99.441,99.371,36.24512267]
["bitfinex","SOLUSD",1643665628953,20.124,99.44,99.371,36.24512267]
["bitfinex","SOLUSD",1643665629154,5.029,99.442,99.371,36.24512267]
["bitfinex","SOLUSD",1643665629953,5.029,99.442,99.37,14.52]
["bitfinex","SOLUSD",1643665630153,15.096,99.44,99.33,15.1]
["bitfinex","SOLUSD",1643665630352,5.28,99.439,99.35,14.52]
["bitfinex","SOLUSD",1643665630957,5.28,99.439,99.351,43.04095188]
["bitfinex","SOLUSD",1643665631155,15.102,99.42,99.351,43.04095188]
["bitfinex","SOLUSD",1643665631355,0.25,99.419,99.351,43.04095188]
["bitfinex","SOLUSD",1643665631756,5.03,99.418,99.351,43.04095188]
["bitfinex","SOLUSD",1643665632155,0.25,99.417,99.351,43.04095188]
["bitfinex","SOLUSD",1643665632353,15.1,99.41,99.351,43.04095188]
["bitfinex","SOLUSD",1643665632580,18.81989589,99.409,99.351,45.75491112]
["bitfinex","SOLUSD",1643665632954,18.81989589,99.409,99.35,14.52]
["bitfinex","SOLUSD",1643665633154,5.031,99.408,99.35,14.52]
["bitfinex","SOLUSD",1643665633454,18.81989589,99.409,99.35,14.52]
["bitfinex","SOLUSD",1643665633854,15.101,99.4,99.321,5.031]
["bitfinex","SOLUSD",1643665634054,15.101,99.4,99.32,2.71395924]
["bitfinex","SOLUSD",1643665634055,5.032,99.399,99.282,5.031]
["bitfinex","SOLUSD",1643665634256,5.032,99.399,99.3,14.52]
["bitfinex","SOLUSD",1643665634457,2.95669142,99.398,99.3,14.52]
["bitfinex","SOLUSD",1643665634664,5.032,99.397,99.301,5.032]
["bitfinex","SOLUSD",1643665634857,0.25,99.396,99.301,5.032]
["bitfinex","SOLUSD",1643665635056,15.106,99.37,99.302,33.94512418]
["bitfinex","SOLUSD",1643665635257,15.106,99.37,99.303,5.033]
["bitfinex","SOLUSD",1643665635481,0.25,99.369,99.303,5.033]
["bitfinex","SOLUSD",1643665635724,0.25,99.369,99.304,0.25]
["bitfinex","SOLUSD",1643665635883,0.25,99.369,99.305,5.033]
["bitfinex","SOLUSD",1643665636083,0.25,99.369,99.31,14.52]
["bitfinex","SOLUSD",1643665636284,0.25,99.369,99.311,5.033]
["bitfinex","SOLUSD",1643665636484,0.25,99.373,99.31,14.52]
["bitfinex","SOLUSD",1643665636884,0.25,99.373,99.311,0.25]
["bitfinex","SOLUSD",1643665637084,0.25,99.373,99.312,5.033]
["bitfinex","SOLUSD",1643665637286,0.25,99.373,99.31,14.52]
["bitfinex","SOLUSD",1643665638185,15.106,99.37,99.31,14.52]
["bitfinex","SOLUSD",1643665638384,0.25,99.369,99.31,14.52]
["bitfinex","SOLUSD",1643665639587,0.25,99.373,99.31,14.52]
["bitfinex","SOLUSD",1643665640588,15.106,99.37,99.31,14.52]
["bitfinex","SOLUSD",1643665640787,15.106,99.37,99.302,33.94512418]
["bitfinex","SOLUSD",1643665640985,0.25,99.369,99.302,33.94512418]
["bitfinex","SOLUSD",1643665641588,0.25,99.369,99.291,5.033]
["bitfinex","SOLUSD",1643665641788,15.108,99.36,99.291,5.033]
["bitfinex","SOLUSD",1643665641988,15.108,99.36,99.29,14.52]
["bitfinex","SOLUSD",1643665642204,0.25,99.359,99.29,14.52]
["bitfinex","SOLUSD",1643665642889,19.06989589,99.359,99.29,14.52]
["bitfinex","SOLUSD",1643665643495,15.109,99.35,99.29,14.52]
["bitfinex","SOLUSD",1643665643897,0.25,99.349,99.29,14.52]
["bitfinex","SOLUSD",1643665644794,18.81989589,99.359,99.281,5.033]
["bitfinex","SOLUSD",1643665644795,0.25,99.358,99.281,5.033]
["bitfinex","SOLUSD",1643665644993,13.94,99.351,99.281,5.033]
["bitfinex","SOLUSD",1643665645192,109.24069142,99.358,99.281,5.033]
["bitfinex","SOLUSD",1643665645791,109.24069142,99.358,99.25,14.52]
["bitfinex","SOLUSD",1643665645992,15.111,99.34,99.25,14.52]
["bitfinex","SOLUSD",1643665646192,5.035,99.339,99.25,14.52]
["bitfinex","SOLUSD",1643665646394,3.20669142,99.339,99.23,14.52]
["bitfinex","SOLUSD",1643665646594,50.60419142,99.338,99.23,14.52]
["bitfinex","SOLUSD",1643665646793,12.71268799,99.337,99.231,38.70928056]
["bitfinex","SOLUSD",1643665646995,15.117,99.32,99.231,38.70928056]
["bitfinex","SOLUSD",1643665647192,16.07214389,99.319,99.231,38.70928056]
["bitfinex","SOLUSD",1643665647496,16.32214389,99.319,99.231,38.70928056]
["bitfinex","SOLUSD",1643665648095,16.07214389,99.319,99.232,0.25]
["bitfinex","SOLUSD",1643665648295,16.07214389,99.319,99.231,38.70928056]
["bitfinex","SOLUSD",1643665648700,16.07214389,99.319,99.231,5.035]
["bitfinex","SOLUSD",1643665648895,15.116,99.31,99.231,5.035]
["bitfinex","SOLUSD",1643665649095,28.856,99.31,99.231,5.035]
["bitfinex","SOLUSD",1643665649296,0.25,99.309,99.231,5.035]
["bitfinex","SOLUSD",1643665649698,0.25,99.309,99.232,0.25]
["bitfinex","SOLUSD",1643665649896,0.25,99.309,99.233,5.035]
["bitfinex","SOLUSD",1643665650100,0.25,99.309,99.231,5.035]
["bitfinex","SOLUSD",1643665650300,2.95669142,99.311,99.231,5.035]
["bitfinex","SOLUSD",1643665650529,15.119,99.29,99.2,14.52]
["bitfinex","SOLUSD",1643665650699,5.038,99.289,99.201,5.038]
["bitfinex","SOLUSD",1643665650898,5.288,99.289,99.201,5.038]
["bitfinex","SOLUSD",1643665651301,7.67768799,99.288,99.202,42.35340937]
["bitfinex","SOLUSD",1643665651502,7.67768799,99.288,99.203,5.038]
["bitfinex","SOLUSD",1643665651701,15.121,99.28,99.203,5.038]
["bitfinex","SOLUSD",1643665651900,0.25,99.279,99.204,0.25]
["bitfinex","SOLUSD",1643665652100,0.25,99.279,99.205,5.038]
["bitfinex","SOLUSD",1643665652302,0.25,99.279,99.206,0.25]
["bitfinex","SOLUSD",1643665652649,0.25,99.279,99.207,5.038]
["bitfinex","SOLUSD",1643665652800,0.25,99.279,99.208,0.25]
["bitfinex","SOLUSD",1643665654806,0.25,99.279,99.209,5.038]
["bitfinex","SOLUSD",1643665655208,15.121,99.28,99.21,0.25]
["bitfinex","SOLUSD",1643665655405,15.121,99.28,99.211,5.038]
["bitfinex","SOLUSD",1643665655605,15.121,99.28,99.205,5.288]
["bitfinex","SOLUSD",1643665655824,15.121,99.28,99.205,0.25]
["bitfinex","SOLUSD",1643665656610,15.124,99.26,99.201,5.038]
["bitfinex","SOLUSD",1643665656805,0.25,99.259,99.173,16.17512486]
["bitfinex","SOLUSD",1643665657005,0.25,99.259,99.17,14.52]
["bitfinex","SOLUSD",1643665657205,5.039,99.258,99.17,14.52]
["bitfinex","SOLUSD",1643665657405,16.32214389,99.257,99.171,43.93780175]
["bitfinex","SOLUSD",1643665657608,5.039,99.256,99.171,43.93780175]
["bitfinex","SOLUSD",1643665657810,0.25,99.255,99.171,43.93780175]
["bitfinex","SOLUSD",1643665658012,15.126,99.25,99.171,43.93780175]
["bitfinex","SOLUSD",1643665658411,0.25,99.249,99.172,0.25]
["bitfinex","SOLUSD",1643665659609,0.25,99.249,99.171,0.25]
["bitfinex","SOLUSD",1643665660312,0.25,99.249,99.171,43.26445711]
["bitfinex","SOLUSD",1643665660912,0.25,99.249,99.172,5.039]
["bitfinex","SOLUSD",1643665661316,0.25,99.249,99.173,0.25]
["bitfinex","SOLUSD",1643665661517,0.25,99.249,99.174,5.039]
["bitfinex","SOLUSD",1643665661948,0.25,99.249,99.175,0.25]
["bitfinex","SOLUSD",1643665662159,15.126,99.24,99.176,5.039]
["bitfinex","SOLUSD",1643665662346,0.25,99.239,99.177,0.25]
["bitfinex","SOLUSD",1643665662543,0.25,99.239,99.171,5.039]
["bitfinex","SOLUSD",1643665662749,0.25,99.239,99.17,14.52]
["bitfinex","SOLUSD",1643665662958,5.04,99.238,99.17,14.52]
["bitfinex","SOLUSD",1643665663146,7.67768799,99.237,99.17,14.52]
["bitfinex","SOLUSD",1643665663346,15.127,99.23,99.17,14.52]
["bitfinex","SOLUSD",1643665663744,0.25,99.229,99.17,14.52]
["bitfinex","SOLUSD",1643665664846,15.129,99.22,99.17,14.52]
["bitfinex","SOLUSD",1643665665045,16.07214389,99.219,99.17,14.52]
["bitfinex","SOLUSD",1643665665246,16.32214389,99.219,99.14,15.129]
["bitfinex","SOLUSD",1643665665846,16.32214389,99.219,99.131,5.041]
["bitfinex","SOLUSD",1643665665847,15.131,99.21,99.131,5.041]
["bitfinex","SOLUSD",1643665666146,15.131,99.21,99.141,36.3790385]
["bitfinex","SOLUSD",1643665666375,5.291,99.209,99.141,36.3790385]
["bitfinex","SOLUSD",1643665666548,0.25,99.209,99.141,36.3790385]
["bitfinex","SOLUSD",1643665666953,15.131,99.21,99.141,36.3790385]
["bitfinex","SOLUSD",1643665667249,15.131,99.21,99.142,5.041]
["bitfinex","SOLUSD",1643665667449,15.131,99.21,99.141,36.3790385]
["bitfinex","SOLUSD",1643665668349,0.25,99.209,99.141,36.3790385]
["bitfinex","SOLUSD",1643665668750,0.25,99.209,99.131,5.041]
["bitfinex","SOLUSD",1643665668950,15.132,99.2,99.131,5.041]
["bitfinex","SOLUSD",1643665669351,0.25,99.199,99.131,5.041]
["bitfinex","SOLUSD",1643665669854,7.67768799,99.199,99.132,37.55145389]
["bitfinex","SOLUSD",1643665670251,7.67768799,99.199,99.131,5.041]
["bitfinex","SOLUSD",1643665670452,15.134,99.19,99.13,14.52]
["bitfinex","SOLUSD",1643665671050,15.134,99.19,99.106,5.042]
["bitfinex","SOLUSD",1643665671252,7.67768799,99.199,99.052,26.34436209]
["bitfinex","SOLUSD",1643665671253,5.292,99.189,99.11,38.64601008]
["bitfinex","SOLUSD",1643665671456,15.136,99.18,99.11,38.64601008]
["bitfinex","SOLUSD",1643665671669,16.07214389,99.179,99.111,5.043]
["bitfinex","SOLUSD",1643665671854,16.32214389,99.179,99.11,38.64601008]
["bitfinex","SOLUSD",1643665672257,16.32214389,99.179,99.111,0.25]
["bitfinex","SOLUSD",1643665672855,16.32214389,99.179,99.101,5.043]
["bitfinex","SOLUSD",1643665673860,15.137,99.17,99.101,5.043]
["bitfinex","SOLUSD",1643665674057,5.043,99.169,99.101,5.043]
["bitfinex","SOLUSD",1643665674262,0.25,99.169,99.101,5.043]
["bitfinex","SOLUSD",1643665674458,5.043,99.168,99.101,5.043]
["bitfinex","SOLUSD",1643665674790,5.043,99.168,99.102,0.2082]
["bitfinex","SOLUSD",1643665674962,15.14,99.15,99.102,0.2082]
["bitfinex","SOLUSD",1643665675356,7.92768799,99.149,99.102,0.2082]
["bitfinex","SOLUSD",1643665675555,7.92768799,99.149,99.102,0.4582]
["bitfinex","SOLUSD",1643665676557,7.67768799,99.149,99.102,0.2082]
["bitfinex","SOLUSD",1643665676757,15.138,99.16,99.102,0.4582]
["bitfinex","SOLUSD",1643665677056,15.138,99.16,99.103,5.043]
["bitfinex","SOLUSD",1643665677259,15.138,99.16,99.102,0.2082]
["bitfinex","SOLUSD",1643665677656,22.07520309,99.159,99.102,0.2082]
["bitfinex","SOLUSD",1643665677857,22.32520309,99.159,99.098,0.2082]
["bitfinex","SOLUSD",1643665680058,22.07520309,99.159,99.098,0.2082]
["bitfinex","SOLUSD",1643665680257,22.07520309,99.159,99.099,5.043]
["bitfinex","SOLUSD",1643665680661,22.07520309,99.159,99.1,0.25]
["bitfinex","SOLUSD",1643665680861,22.07520309,99.159,99.101,5.043]
["bitfinex","SOLUSD",1643665681261,22.07520309,99.159,99.102,0.25]
["bitfinex","SOLUSD",1643665681460,0.25,99.158,99.102,0.25]
["bitfinex","SOLUSD",1643665683063,0.25,99.158,99.1,0.2082]
["bitfinex","SOLUSD",1643665683466,15.138,99.16,99.1,0.2082]
["bitfinex","SOLUSD",1643665683663,15.136,99.18,99.1,0.2082]
["bitfinex","SOLUSD",1643665683864,15.136,99.18,99.1,0.25]
["bitfinex","SOLUSD",1643665684263,15.136,99.18,99.099,0.2082]
["bitfinex","SOLUSD",1643665684468,21.17632851,99.179,99.099,0.2082]
["bitfinex","SOLUSD",1643665684867,15.137,99.17,99.099,0.2082]
["bitfinex","SOLUSD",1643665685064,15.137,99.17,99.1,5.043]
["bitfinex","SOLUSD",1643665685266,15.387,99.17,99.099,0.2082]
["bitfinex","SOLUSD",1643665685465,0.25,99.17,99.11,14.52]
["bitfinex","SOLUSD",1643665685670,5.043,99.194,99.11,14.52]
["bitfinex","SOLUSD",1643665685869,0.25,99.2,99.121,101.0]
["bitfinex","SOLUSD",1643665686067,0.25,99.2,99.132,101.0]
["bitfinex","SOLUSD",1643665686266,0.25,99.2,99.133,5.042]
["bitfinex","SOLUSD",1643665686564,0.25,99.2,99.14,15.129]
["bitfinex","SOLUSD",1643665686768,0.25,99.2,99.15,14.52]
["bitfinex","SOLUSD",1643665686966,5.041,99.225,99.151,38.89387831]
["bitfinex","SOLUSD",1643665688783,15.129,99.22,99.151,38.89387831]
["bitfinex","SOLUSD",1643665689172,0.25,99.22,99.151,38.89387831]
["bitfinex","SOLUSD",1643665689971,0.25,99.22,99.152,0.2082]
["bitfinex","SOLUSD",1643665690172,5.041,99.225,99.152,0.2082]
["bitfinex","SOLUSD",1643665692574,5.04,99.229,99.152,0.2082]
["bitfinex","SOLUSD",1643665693575,5.04,99.244,99.16,15.126]
["bitfinex","SOLUSD",1643665693781,2.82526887,99.296,99.16,15.126]
["bitfinex","SOLUSD",1643665693782,5.04,99.267,99.17,14.52]
["bitfinex","SOLUSD",1643665694032,5.04,99.267,99.17,20.52]
["bitfinex","SOLUSD",1643665694175,5.04,99.267,99.171,5.039]
["bitfinex","SOLUSD",1643665694379,5.04,99.267,99.171,13.74750765]
["bitfinex","SOLUSD",1643665694578,21.87348419,99.266,99.172,35.61488483]
["bitfinex","SOLUSD",1643665694785,5.039,99.265,99.173,5.039]
["bitfinex","SOLUSD",1643665694979,5.039,99.282,99.191,101.0]
["bitfinex","SOLUSD",1643665695179,5.038,99.314,99.2,14.52]
["bitfinex","SOLUSD",1643665695396,5.038,99.314,99.202,101.0]
["bitfinex","SOLUSD",1643665695596,5.037,99.334,99.212,6.0]
["bitfinex","SOLUSD",1643665695799,20.57275703,99.327,99.22,14.52]
["bitfinex","SOLUSD",1643665695999,5.035,99.326,99.221,5.035]
["bitfinex","SOLUSD",1643665696197,15.115,99.32,99.23,15.114]
["bitfinex","SOLUSD",1643665696403,5.035,99.319,99.232,101.0]
["bitfinex","SOLUSD",1643665697220,5.035,99.319,99.233,0.2082]
["bitfinex","SOLUSD",1643665698098,5.035,99.319,99.24,116.114]
["bitfinex","SOLUSD",1643665698299,5.035,99.319,99.24,15.114]
["bitfinex","SOLUSD",1643665698500,5.035,99.319,99.233,0.2082]
["bitfinex","SOLUSD",1643665698702,3.17707485,99.309,99.233,0.2082]
["bitfinex","SOLUSD",1643665698905,5.035,99.308,99.233,0.2082]
["bitfinex","SOLUSD",1643665700304,5.035,99.308,99.232,0.2082]
["bitfinex","SOLUSD",1643665700507,15.118,99.3,99.232,0.2082]
["bitfinex","SOLUSD",1643665700808,15.368,99.3,99.232,0.2082]
["bitfinex","SOLUSD",1643665701005,101.0,99.299,99.232,0.2082]
["bitfinex","SOLUSD",1643665701205,106.035,99.299,99.232,0.2082]
["bitfinex","SOLUSD",1643665702104,101.0,99.279,99.232,0.2082]
["bitfinex","SOLUSD",1643665702304,5.037,99.278,99.232,0.2082]
["bitfinex","SOLUSD",1643665702527,101.0,99.277,99.232,0.2082]
["bitfinex","SOLUSD",1643665702705,5.037,99.276,99.232,0.2082]
["bitfinex","SOLUSD",1643665703106,101.0,99.274,99.232,0.2082]
["bitfinex","SOLUSD",1643665703307,5.037,99.273,99.172,39.14723242]
["bitfinex","SOLUSD",1643665703509,5.037,99.273,99.172,0.2082]
["bitfinex","SOLUSD",1643665703711,7.99369142,99.273,99.172,0.2082]
["bitfinex","SOLUSD",1643665703906,103.95669142,99.272,99.172,0.2082]
["bitfinex","SOLUSD",1643665704110,15.125,99.27,99.172,0.2082]
["bitfinex","SOLUSD",1643665704306,5.039,99.269,99.172,0.2082]
["bitfinex","SOLUSD",1643665704509,7.99569142,99.269,99.172,0.2082]
["bitfinex","SOLUSD",1643665704707,14.52,99.26,99.172,0.2082]
["bitfinex","SOLUSD",1643665704907,106.039,99.259,99.172,0.2082]
["bitfinex","SOLUSD",1643665705106,128.67443307,99.259,99.172,0.2082]
["bitfinex","SOLUSD",1643665705308,101.0,99.257,99.172,0.2082]
["bitfinex","SOLUSD",1643665705506,181.48262997,99.258,99.172,0.2082]
["bitfinex","SOLUSD",1643665705507,101.0,99.239,99.172,0.2082]
["bitfinex","SOLUSD",1643665705708,14.52,99.23,99.172,0.2082]
["bitfinex","SOLUSD",1643665705906,101.0,99.229,99.172,0.2082]
["bitfinex","SOLUSD",1643665706106,5.04,99.228,99.172,0.2082]
["bitfinex","SOLUSD",1643665706507,2.95669142,99.227,99.102,0.2082]
["bitfinex","SOLUSD",1643665706730,101.0,99.219,99.103,5.042]
["bitfinex","SOLUSD",1643665707007,3.82122132,99.217,99.103,5.042]
["bitfinex","SOLUSD",1643665707207,5.042,99.216,99.103,5.042]
["bitfinex","SOLUSD",1643665707408,7.99869142,99.216,99.103,5.042]
["bitfinex","SOLUSD",1643665707607,2.95669142,99.215,99.103,5.042]
["bitfinex","SOLUSD",1643665707910,5.042,99.214,99.103,5.042]
["bitfinex","SOLUSD",1643665708107,18.87513554,99.189,99.103,5.042]
["bitfinex","SOLUSD",1643665708509,101.0,99.188,99.103,5.042]
["bitfinex","SOLUSD",1643665709409,15.14,99.17,99.103,5.042]
["bitfinex","SOLUSD",1643665709709,4.87469634,99.169,99.104,0.2082]
["bitfinex","SOLUSD",1643665711110,17.13893462,99.149,99.104,0.2082]
["bitfinex","SOLUSD",1643665712013,15.141,99.14,99.104,0.2082]
["bitfinex","SOLUSD",1643665712418,15.391,99.14,99.104,0.2082]
["bitfinex","SOLUSD",1643665712811,15.391,99.14,99.082,39.98561811]
["bitfinex","SOLUSD",1643665713017,15.391,99.14,99.083,5.043]
["bitfinex","SOLUSD",1643665714713,0.25,99.14,99.083,5.043]
["bitfinex","SOLUSD",1643665715012,17.13893462,99.149,99.083,5.043]
["bitfinex","SOLUSD",1643665715813,17.13893462,99.149,99.084,0.2082]
["bitfinex","SOLUSD",1643665719024,17.13893462,99.149,99.083,0.2082]
["bitfinex","SOLUSD",1643665720217,15.141,99.14,99.083,0.2082]
["bitfinex","SOLUSD",1643665720421,15.391,99.14,99.083,0.2082]
["bitfinex","SOLUSD",1643665721646,0.25,99.14,99.083,0.2082]
["bitfinex","SOLUSD",1643665721821,17.13893462,99.149,99.083,0.2082]
["bitfinex","SOLUSD",1643665724419,0.25,99.15,99.083,101.2082]
["bitfinex","SOLUSD",1643665724628,0.25,99.15,99.084,2.71853108]
["bitfinex","SOLUSD",1643665724819,5.043,99.188,99.084,2.71853108]
["bitfinex","SOLUSD",1643665725020,5.043,99.188,99.085,16.38332486]
["bitfinex","SOLUSD",1643665725221,5.043,99.227,99.09,181.56]
["bitfinex","SOLUSD",1643665725431,17.14460198,99.226,99.101,35.22503754]
["bitfinex","SOLUSD",1643665725622,6.6052299,99.199,99.131,39.06758895]
["bitfinex","SOLUSD",1643665725820,5.042,99.226,99.132,5.042]
["bitfinex","SOLUSD",1643665726224,5.042,99.226,99.132,7.76053108]
["bitfinex","SOLUSD",1643665726425,5.041,99.256,99.132,7.76053108]
["bitfinex","SOLUSD",1643665726623,5.04,99.257,99.133,101.0]
["bitfinex","SOLUSD",1643665726825,22.73476673,99.256,99.134,5.04]
["bitfinex","SOLUSD",1643665727024,5.04,99.255,99.135,101.0]
["bitfinex","SOLUSD",1643665727227,15.125,99.25,99.17,15.125]
["bitfinex","SOLUSD",1643665727425,5.039,99.249,99.171,37.72093042]
["bitfinex","SOLUSD",1643665728025,5.039,99.249,99.172,0.2082]
["bitfinex","SOLUSD",1643665729957,15.126,99.24,99.172,0.2082]
["bitfinex","SOLUSD",1643665730155,1.01506515,99.239,99.172,0.2082]
["bitfinex","SOLUSD",1643665730356,5.04,99.238,99.172,0.2082]
["bitfinex","SOLUSD",1643665730559,1.01506515,99.239,99.172,0.2082]
["bitfinex","SOLUSD",1643665731157,15.127,99.23,99.172,0.2082]
["bitfinex","SOLUSD",1643665731358,15.377,99.23,99.172,0.2082]
["bitfinex","SOLUSD",1643665731959,5.04,99.229,99.161,0.2082]
["bitfinex","SOLUSD",1643665732161,15.132,99.21,99.161,0.2082]
["bitfinex","SOLUSD",1643665732358,19.17800337,99.209,99.161,0.2082]
["bitfinex","SOLUSD",1643665733662,15.133,99.2,99.161,0.2082]
["bitfinex","SOLUSD",1643665733862,5.041,99.199,99.161,0.2082]
["bitfinex","SOLUSD",1643665734662,101.0,99.189,99.161,0.2082]
["bitfinex","SOLUSD",1643665734863,5.041,99.188,99.161,0.2082]
["bitfinex","SOLUSD",1643665735168,5.041,99.188,99.129,0.2082]
["bitfinex","SOLUSD",1643665735564,4.57182851,99.187,99.129,0.2082]
["bitfinex","SOLUSD",1643665735765,5.042,99.186,99.129,0.2082]
["bitfinex","SOLUSD",1643665736063,15.137,99.18,99.129,0.2082]
["bitfinex","SOLUSD",1643665736563,116.387,99.18,99.129,0.2082]
["bitfinex","SOLUSD",1643665737164,92.85406887,99.258,99.129,0.2082]
["bitfinex","SOLUSD",1643665737165,5.042,99.227,99.13,123.28053108]
["bitfinex","SOLUSD",1643665737364,92.85406887,99.258,99.13,123.28053108]
["bitfinex","SOLUSD",1643665737365,2.82526887,99.255,99.13,123.53053108]
["bitfinex","SOLUSD",1643665737565,47.2983,99.257,99.141,101.0]
["bitfinex","SOLUSD",1643665737772,47.2983,99.257,99.15,115.52]
["bitfinex","SOLUSD",1643665738066,19.19875408,99.256,99.152,40.54258081]
["bitfinex","SOLUSD",1643665738265,15.126,99.25,99.153,5.04]
["bitfinex","SOLUSD",1643665738464,15.126,99.25,99.153,30.33955039]
["bitfinex","SOLUSD",1643665738664,15.126,99.25,99.154,38.18861373]
["bitfinex","SOLUSD",1643665739064,15.126,99.25,99.16,15.127]
["bitfinex","SOLUSD",1643665739281,15.126,99.25,99.17,14.52]
["bitfinex","SOLUSD",1643665739465,15.376,99.25,99.171,41.98284625]
["bitfinex","SOLUSD",1643665739667,15.376,99.25,99.171,25.29955039]
["bitfinex","SOLUSD",1643665739866,101.0,99.249,99.171,25.29955039]
["bitfinex","SOLUSD",1643665740066,15.376,99.25,99.17,14.52]
["bitfinex","SOLUSD",1643665740067,15.127,99.24,99.17,14.52]
["bitfinex","SOLUSD",1643665740468,15.377,99.24,99.17,14.52]
["bitfinex","SOLUSD",1643665740765,4.5510778,99.239,99.17,14.52]
["bitfinex","SOLUSD",1643665740966,5.04,99.238,99.17,14.52]
["bitfinex","SOLUSD",1643665741465,5.04,99.238,99.171,0.2082]
["bitfinex","SOLUSD",1643665742067,15.129,99.23,99.171,0.2082]
["bitfinex","SOLUSD",1643665742267,5.04,99.229,99.171,0.2082]
["bitfinex","SOLUSD",1643665743970,15.13,99.22,99.171,0.2082]
["bitfinex","SOLUSD",1643665744168,19.19875408,99.219,99.171,0.2082]
["bitfinex","SOLUSD",1643665744373,19.44875408,99.219,99.17,14.52]
["bitfinex","SOLUSD",1643665744571,19.19875408,99.219,99.171,46.46066283]
["bitfinex","SOLUSD",1643665744814,19.19875408,99.219,99.17,14.52]
["bitfinex","SOLUSD",1643665745370,5.04,99.218,99.17,14.52]
["bitfinex","SOLUSD",1643665745573,5.04,99.218,99.156,0.2082]
["bitfinex","SOLUSD",1643665745976,0.25,99.217,99.156,0.2082]
["bitfinex","SOLUSD",1643665746370,19.19875408,99.219,99.156,0.2082]
["bitfinex","SOLUSD",1643665746371,0.25,99.218,99.156,0.2082]
["bitfinex","SOLUSD",1643665747375,0.25,99.218,99.151,0.2082]
["bitfinex","SOLUSD",1643665747775,19.19875408,99.219,99.151,0.2082]
["bitfinex","SOLUSD",1643665748574,15.131,99.21,99.151,0.2082]
["bitfinex","SOLUSD",1643665749074,0.25,99.209,99.151,0.2082]
["bitfinex","SOLUSD",1643665749973,0.25,99.218,99.151,0.2082]
["bitfinex","SOLUSD",1643665750976,15.132,99.2,99.151,0.2082]
["bitfinex","SOLUSD",1643665751374,0.25,99.199,99.151,0.2082]
["bitfinex","SOLUSD",1643665752275,4.8010778,99.199,99.151,0.2082]
["bitfinex","SOLUSD",1643665756186,15.134,99.19,99.151,0.2082]
["bitfinex","SOLUSD",1643665756388,0.25,99.189,99.132,0.2082]
["bitfinex","SOLUSD",1643665757686,0.25,99.198,99.132,0.2082]
["bitfinex","SOLUSD",1643665759089,15.133,99.19,99.132,0.2082]
["bitfinex","SOLUSD",1643665759303,0.25,99.189,99.132,0.2082]
["bitfinex","SOLUSD",1643665759489,0.25,99.189,99.131,0.2082]
["bitfinex","SOLUSD",1643665759887,4.5510778,99.199,99.131,0.2082]
["bitfinex","SOLUSD",1643665760387,4.5510778,99.199,99.131,38.1591301]
["bitfinex","SOLUSD",1643665760992,15.135,99.18,99.131,0.2082]
["bitfinex","SOLUSD",1643665761191,15.135,99.18,99.132,2.99073457]
["bitfinex","SOLUSD",1643665761589,15.135,99.18,99.131,0.2082]
["bitfinex","SOLUSD",1643665761590,15.135,99.18,99.133,2.74073457]
["bitfinex","SOLUSD",1643665761791,15.135,99.18,99.131,5.2502]
["bitfinex","SOLUSD",1643665761992,17.93713826,99.179,99.131,0.2082]
["bitfinex","SOLUSD",1643665762390,0.25,99.178,99.131,0.2082]
["bitfinex","SOLUSD",1643665763115,15.133,99.2,99.132,2.74073457]
["bitfinex","SOLUSD",1643665763303,50.442,99.22,99.132,2.74073457]
["bitfinex","SOLUSD",1643665763304,5.042,99.235,99.133,0.25]
["bitfinex","SOLUSD",1643665763546,101.0,99.232,99.134,5.041]
["bitfinex","SOLUSD",1643665763695,101.0,99.232,99.134,7.78173457]
["bitfinex","SOLUSD",1643665763898,101.0,99.232,99.135,2.99073457]
["bitfinex","SOLUSD",1643665764100,23.20626185,99.216,99.14,14.52]
["bitfinex","SOLUSD",1643665764295,23.20626185,99.216,99.141,0.25]
["bitfinex","SOLUSD",1643665764701,49.0915,99.239,99.142,21.09840542]
["bitfinex","SOLUSD",1643665764899,49.0915,99.239,99.15,6.0]
["bitfinex","SOLUSD",1643665765100,49.0915,99.239,99.16,14.52]
["bitfinex","SOLUSD",1643665765301,14.8654,99.255,99.161,0.25]
["bitfinex","SOLUSD",1643665765509,1.40538255,99.266,99.161,122.34840542]
["bitfinex","SOLUSD",1643665765701,23.43826294,99.254,99.162,28.87813999]
["bitfinex","SOLUSD",1643665765901,23.43826294,99.254,99.163,102.62864146]
["bitfinex","SOLUSD",1643665766097,23.43826294,99.254,99.164,6.41764146]
["bitfinex","SOLUSD",1643665766299,23.43826294,99.254,99.171,101.0]
["bitfinex","SOLUSD",1643665766500,23.43826294,99.254,99.18,14.52]
["bitfinex","SOLUSD",1643665766744,23.43826294,99.254,99.181,39.81615334]
["bitfinex","SOLUSD",1643665766900,23.43826294,99.254,99.182,5.039]
["bitfinex","SOLUSD",1643665767300,23.43826294,99.254,99.183,0.25]
["bitfinex","SOLUSD",1643665767501,23.43826294,99.254,99.184,5.039]
["bitfinex","SOLUSD",1643665767701,0.25,99.253,99.183,0.25]
["bitfinex","SOLUSD",1643665768106,15.125,99.25,99.181,44.85515334]
["bitfinex","SOLUSD",1643665768404,0.25,99.249,99.181,39.81615334]
["bitfinex","SOLUSD",1643665769701,5.039,99.248,99.181,39.81615334]
["bitfinex","SOLUSD",1643665769905,0.25,99.247,99.182,0.2082]
["bitfinex","SOLUSD",1643665770101,15.127,99.24,99.182,0.2082]
["bitfinex","SOLUSD",1643665770302,0.25,99.239,99.182,0.2082]
["bitfinex","SOLUSD",1643665770726,5.039,99.238,99.182,0.2082]
["bitfinex","SOLUSD",1643665770929,0.25,99.237,99.182,0.2082]
["bitfinex","SOLUSD",1643665772151,15.128,99.23,99.182,0.2082]
["bitfinex","SOLUSD",1643665772330,0.25,99.229,99.182,0.2082]
["bitfinex","SOLUSD",1643665773030,15.13,99.22,99.182,0.2082]
["bitfinex","SOLUSD",1643665773432,0.25,99.219,99.182,0.2082]
["bitfinex","SOLUSD",1643665773631,0.25,99.219,99.166,0.2082]
["bitfinex","SOLUSD",1643665774265,0.25,99.219,99.166,2.94893457]
["bitfinex","SOLUSD",1643665774432,15.128,99.23,99.17,14.52]
["bitfinex","SOLUSD",1643665774634,106.04,99.252,99.17,14.52]
["bitfinex","SOLUSD",1643665774835,5.039,99.247,99.17,14.52]
["bitfinex","SOLUSD",1643665775035,5.039,99.251,99.17,14.52]
["bitfinex","SOLUSD",1643665775233,5.039,99.249,99.17,14.52]
["bitfinex","SOLUSD",1643665775440,15.127,99.24,99.17,14.52]
["bitfinex","SOLUSD",1643665775735,15.127,99.24,99.171,2.99073457]
["bitfinex","SOLUSD",1643665775938,15.127,99.24,99.171,0.25]
["bitfinex","SOLUSD",1643665776636,15.127,99.24,99.171,0.4582]
["bitfinex","SOLUSD",1643665777736,15.128,99.23,99.171,0.4582]
["bitfinex","SOLUSD",1643665777935,0.25,99.229,99.171,0.4582]
["bitfinex","SOLUSD",1643665778741,0.25,99.229,99.171,0.2082]
["bitfinex","SOLUSD",1643665780137,15.129,99.22,99.171,0.2082]
["bitfinex","SOLUSD",1643665780342,0.25,99.219,99.171,0.2082]
["bitfinex","SOLUSD",1643665780540,0.25,99.219,99.158,37.11273042]
["bitfinex","SOLUSD",1643665780744,0.25,99.219,99.166,0.2082]
["bitfinex","SOLUSD",1643665782440,15.13,99.21,99.166,0.2082]
["bitfinex","SOLUSD",1643665782842,0.25,99.209,99.166,0.2082]
["bitfinex","SOLUSD",1643665783648,0.25,99.209,99.159,0.2082]
["bitfinex","SOLUSD",1643665784350,15.132,99.2,99.159,0.2082]
["bitfinex","SOLUSD",1643665784750,0.25,99.199,99.159,0.2082]
["bitfinex","SOLUSD",1643665786752,0.25,99.199,99.14,14.52]
["bitfinex","SOLUSD",1643665789975,0.25,99.209,99.14,14.52]
["bitfinex","SOLUSD",1643665790375,0.25,99.226,99.14,14.52]
["bitfinex","SOLUSD",1643665790576,5.041,99.225,99.141,0.2082]
["bitfinex","SOLUSD",1643665790975,15.132,99.2,99.141,0.2082]
["bitfinex","SOLUSD",1643665791376,0.25,99.199,99.141,0.2082]
["bitfinex","SOLUSD",1643665793178,15.133,99.19,99.141,0.2082]
["bitfinex","SOLUSD",1643665793391,0.25,99.189,99.141,0.2082]
["bitfinex","SOLUSD",1643665793583,53.1063,99.189,99.138,0.2082]
["bitfinex","SOLUSD",1643665793786,101.0,99.188,99.138,0.2082]
["bitfinex","SOLUSD",1643665793983,5.042,99.187,99.138,0.2082]
["bitfinex","SOLUSD",1643665794180,101.0,99.186,99.138,0.2082]
["bitfinex","SOLUSD",1643665794378,15.135,99.18,99.138,0.2082]
["bitfinex","SOLUSD",1643665794780,0.25,99.179,99.138,0.2082]
["bitfinex","SOLUSD",1643665795878,0.25,99.185,99.138,0.2082]
["bitfinex","SOLUSD",1643665796081,15.138,99.17,99.138,0.2082]
["bitfinex","SOLUSD",1643665796519,0.25,99.169,99.138,0.2082]
["bitfinex","SOLUSD",1643665796692,101.0,99.186,99.108,0.2082]
["bitfinex","SOLUSD",1643665797089,15.138,99.16,99.108,0.2082]
["bitfinex","SOLUSD",1643665797889,0.25,99.159,99.108,0.2082]
["bitfinex","SOLUSD",1643665798291,15.139,99.15,99.108,0.2082]
["bitfinex","SOLUSD",1643665798686,0.25,99.149,99.108,0.2082]
["bitfinex","SOLUSD",1643665799488,15.136,99.17,99.108,0.2082]
["bitfinex","SOLUSD",1643665799718,15.136,99.17,99.109,5.043]
["bitfinex","SOLUSD",1643665800401,15.136,99.17,99.11,0.25]
["bitfinex","SOLUSD",1643665800790,15.136,99.17,99.109,5.043]
["bitfinex","SOLUSD",1643665801386,15.136,99.17,99.11,0.25]
["bitfinex","SOLUSD",1643665801588,0.25,99.169,99.109,5.043]
["bitfinex","SOLUSD",1643665801988,15.138,99.16,99.109,5.043]
["bitfinex","SOLUSD",1643665802389,0.25,99.159,99.103,5.043]
["bitfinex","SOLUSD",1643665802789,0.25,99.159,99.104,0.4582]
["bitfinex","SOLUSD",1643665803992,0.25,99.159,99.104,0.2082]
["bitfinex","SOLUSD",1643665804190,0.25,99.169,99.105,5.043]
["bitfinex","SOLUSD",1643665804393,0.25,99.169,99.104,0.2082]
["bitfinex","SOLUSD",1643665805035,0.25,99.187,99.104,0.2082]
["bitfinex","SOLUSD",1643665805192,5.043,99.186,99.104,0.2082]
["bitfinex","SOLUSD",1643665805391,0.25,99.185,99.104,0.2082]
["bitfinex","SOLUSD",1643665805591,5.043,99.184,99.104,0.2082]
["bitfinex","SOLUSD",1643665805791,5.043,99.184,99.102,0.4582]
["bitfinex","SOLUSD",1643665805992,15.137,99.16,99.102,5.5012]
["bitfinex","SOLUSD",1643665806195,15.137,99.16,99.102,0.4582]
["bitfinex","SOLUSD",1643665806391,0.25,99.159,99.102,0.4582]
["bitfinex","SOLUSD",1643665806592,0.25,99.159,99.111,6.0]
["bitfinex","SOLUSD",1643665806792,101.0,99.188,99.112,5.293]
["bitfinex","SOLUSD",1643665806997,101.0,99.188,99.112,14.04246251]
["bitfinex","SOLUSD",1643665807194,15.136,99.17,99.113,2.74946251]
["bitfinex","SOLUSD",1643665807594,15.136,99.17,99.102,0.2082]
["bitfinex","SOLUSD",1643665807796,15.136,99.17,99.103,2.74946251]
["bitfinex","SOLUSD",1643665808199,0.25,99.169,99.104,0.25]
["bitfinex","SOLUSD",1643665808399,0.25,99.169,99.103,2.74946251]
["bitfinex","SOLUSD",1643665808600,0.25,99.169,99.103,7.79246251]
["bitfinex","SOLUSD",1643665808798,0.25,99.169,99.104,2.95766251]
["bitfinex","SOLUSD",1643665809000,15.137,99.16,99.104,2.95766251]
["bitfinex","SOLUSD",1643665809205,15.137,99.16,99.105,5.043]
["bitfinex","SOLUSD",1643665809432,0.25,99.159,99.11,14.52]
["bitfinex","SOLUSD",1643665809801,0.25,99.159,99.111,5.293]
["bitfinex","SOLUSD",1643665810098,0.25,99.159,99.111,8.04246251]
["bitfinex","SOLUSD",1643665810299,0.25,99.187,99.112,2.74946251]
["bitfinex","SOLUSD",1643665810704,0.25,99.187,99.113,0.25]
["bitfinex","SOLUSD",1643665810900,15.135,99.18,99.113,0.25]
["bitfinex","SOLUSD",1643665811104,15.135,99.18,99.114,2.74946251]
["bitfinex","SOLUSD",1643665811302,0.25,99.179,99.115,0.25]
["bitfinex","SOLUSD",1643665811610,5.043,99.198,99.124,6.0]
["bitfinex","SOLUSD",1643665811707,1.40538255,99.223,99.124,6.0]
["bitfinex","SOLUSD",1643665811708,1.40538255,99.223,99.13,14.52]
["bitfinex","SOLUSD",1643665811903,24.4361,99.222,99.132,39.27698652]
["bitfinex","SOLUSD",1643665812106,24.4361,99.222,99.142,6.0]
["bitfinex","SOLUSD",1643665812303,15.131,99.21,99.15,14.52]
["bitfinex","SOLUSD",1643665812902,0.25,99.209,99.15,14.52]
["bitfinex","SOLUSD",1643665813307,0.25,99.209,99.151,0.25]
["bitfinex","SOLUSD",1643665813503,0.25,99.209,99.15,14.52]
["bitfinex","SOLUSD",1643665813706,0.25,99.209,99.151,0.25]
["bitfinex","SOLUSD",1643665813904,0.25,99.209,99.152,2.74946251]
["bitfinex","SOLUSD",1643665814105,5.041,99.242,99.153,5.041]
["bitfinex","SOLUSD",1643665814304,1.40538255,99.251,99.153,5.291]
["bitfinex","SOLUSD",1643665814504,27.6415,99.253,99.154,2.74946251]
["bitfinex","SOLUSD",1643665814707,5.04,99.253,99.161,101.0]
["bitfinex","SOLUSD",1643665814904,5.04,99.253,99.17,14.52]
["bitfinex","SOLUSD",1643665815106,15.122,99.26,99.171,106.039]
["bitfinex","SOLUSD",1643665815304,15.122,99.26,99.171,106.289]
["bitfinex","SOLUSD",1643665815527,15.122,99.26,99.171,109.03846251]
["bitfinex","SOLUSD",1643665815730,15.122,99.26,99.172,2.74946251]
["bitfinex","SOLUSD",1643665815927,15.122,99.26,99.18,15.123]
["bitfinex","SOLUSD",1643665816128,0.25,99.253,99.19,14.52]
["bitfinex","SOLUSD",1643665816331,0.25,99.253,99.191,0.25]
["bitfinex","SOLUSD",1643665816527,0.25,99.253,99.191,2.99946251]
["bitfinex","SOLUSD",1643665816726,0.25,99.253,99.192,36.82043285]
["bitfinex","SOLUSD",1643665816928,0.25,99.253,99.193,0.25]
["bitfinex","SOLUSD",1643665817130,0.25,99.253,99.193,2.99946251]
["bitfinex","SOLUSD",1643665817332,0.25,99.269,99.194,5.039]
["bitfinex","SOLUSD",1643665817530,0.25,99.269,99.194,7.78846251]
["bitfinex","SOLUSD",1643665817833,0.25,99.269,99.195,3.20766251]
["bitfinex","SOLUSD",1643665818131,20.69836403,99.278,99.196,2.74946251]
["bitfinex","SOLUSD",1643665818330,20.69836403,99.278,99.21,14.52]
["bitfinex","SOLUSD",1643665818531,20.69836403,99.278,99.22,15.118]
["bitfinex","SOLUSD",1643665818729,5.038,99.296,99.221,101.0]
["bitfinex","SOLUSD",1643665818979,5.037,99.303,99.23,14.52]
["bitfinex","SOLUSD",1643665819130,15.0077,99.308,99.23,28.25]
["bitfinex","SOLUSD",1643665819331,15.0077,99.308,99.231,0.25]
["bitfinex","SOLUSD",1643665819535,15.0077,99.308,99.25,15.114]
["bitfinex","SOLUSD",1643665819733,26.66476815,99.307,99.25,15.114]
["bitfinex","SOLUSD",1643665820332,0.25,99.306,99.24,14.52]
["bitfinex","SOLUSD",1643665820532,15.116,99.3,99.24,14.52]
["bitfinex","SOLUSD",1643665820932,0.25,99.299,99.24,14.52]
["bitfinex","SOLUSD",1643665821135,5.035,99.298,99.241,0.2082]
["bitfinex","SOLUSD",1643665821334,0.25,99.297,99.241,0.2082]
["bitfinex","SOLUSD",1643665822135,15.117,99.29,99.241,0.2082]
["bitfinex","SOLUSD",1643665822436,0.25,99.289,99.241,0.2082]
["bitfinex","SOLUSD",1643665823179,15.119,99.28,99.241,0.2082]
["bitfinex","SOLUSD",1643665823344,0.25,99.289,99.241,0.2082]
["bitfinex","SOLUSD",1643665823345,5.287,99.279,99.241,0.2082]
["bitfinex","SOLUSD",1643665823547,26.24539142,99.279,99.241,0.2082]
["bitfinex","SOLUSD",1643665823746,106.037,99.278,99.17,14.52]
["bitfinex","SOLUSD",1643665823947,0.25,99.277,99.17,14.52]
["bitfinex","SOLUSD",1643665824150,15.122,99.27,99.17,14.52]
["bitfinex","SOLUSD",1643665824444,2.12006373,99.268,99.17,14.52]
["bitfinex","SOLUSD",1643665824645,27.958,99.267,99.17,14.52]
["bitfinex","SOLUSD",1643665824851,28.208,99.267,99.171,0.25]
["bitfinex","SOLUSD",1643665825051,101.0,99.266,99.171,0.25]
["bitfinex","SOLUSD",1643665825277,15.126,99.24,99.17,14.52]
["bitfinex","SOLUSD",1643665825462,15.126,99.24,99.152,5.039]
["bitfinex","SOLUSD",1643665825463,0.25,99.239,99.152,5.039]
["bitfinex","SOLUSD",1643665825652,5.04,99.238,99.152,5.039]
["bitfinex","SOLUSD",1643665825851,0.25,99.237,99.152,5.039]
["bitfinex","SOLUSD",1643665826151,5.04,99.236,99.152,5.039]
["bitfinex","SOLUSD",1643665826350,0.25,99.235,99.152,5.039]
["bitfinex","SOLUSD",1643665826551,5.04,99.234,99.14,14.52]
["bitfinex","SOLUSD",1643665826784,47.1785,99.233,99.14,14.52]
["bitfinex","SOLUSD",1643665826985,15.131,99.22,99.14,14.52]
["bitfinex","SOLUSD",1643665827185,15.131,99.22,99.141,8.04046251]
["bitfinex","SOLUSD",1643665827382,15.131,99.22,99.15,6.0]
["bitfinex","SOLUSD",1643665827586,15.131,99.22,99.151,5.041]
["bitfinex","SOLUSD",1643665827782,15.131,99.22,99.151,7.79046251]
["bitfinex","SOLUSD",1643665828183,106.041,99.219,99.152,2.74946251]
["bitfinex","SOLUSD",1643665828383,15.134,99.2,99.13,14.52]
["bitfinex","SOLUSD",1643665828586,5.042,99.199,99.12,29.653]
["bitfinex","SOLUSD",1643665828784,4.71885998,99.198,99.121,40.41443014]
["bitfinex","SOLUSD",1643665829185,0.25,99.197,99.121,40.41443014]
["bitfinex","SOLUSD",1643665829386,0.25,99.197,99.13,15.132]
["bitfinex","SOLUSD",1643665829786,0.25,99.197,99.131,2.74946251]
["bitfinex","SOLUSD",1643665830089,0.25,99.197,99.132,5.042]
["bitfinex","SOLUSD",1643665830285,0.25,99.197,99.132,5.292]
["bitfinex","SOLUSD",1643665830487,0.25,99.197,99.133,2.74946251]
["bitfinex","SOLUSD",1643665830888,0.25,99.197,99.14,15.131]
["bitfinex","SOLUSD",1643665831290,0.25,99.197,99.141,2.99946251]
["bitfinex","SOLUSD",1643665831689,4.71885998,99.198,99.142,2.74946251]
["bitfinex","SOLUSD",1643665831988,24.5617,99.233,99.152,6.0]
["bitfinex","SOLUSD",1643665832188,24.5617,99.233,99.16,14.52]
["bitfinex","SOLUSD",1643665832387,15.127,99.23,99.161,0.25]
["bitfinex","SOLUSD",1643665832595,15.127,99.23,99.162,5.04]
["bitfinex","SOLUSD",1643665832788,22.28914712,99.229,99.163,34.69929448]
["bitfinex","SOLUSD",1643665832988,22.28914712,99.229,99.163,34.94929448]
["bitfinex","SOLUSD",1643665833190,22.28914712,99.229,99.164,16.61654895]
["bitfinex","SOLUSD",1643665833388,22.28914712,99.229,99.165,0.25]
["bitfinex","SOLUSD",1643665833588,22.28914712,99.229,99.17,14.52]
["bitfinex","SOLUSD",1643665833991,22.28914712,99.229,99.17,29.646]
["bitfinex","SOLUSD",1643665834190,22.28914712,99.229,99.171,16.54649339]
["bitfinex","SOLUSD",1643665834892,22.28914712,99.229,99.172,0.25]
["bitfinex","SOLUSD",1643665835099,22.28914712,99.229,99.172,2.99946251]
["bitfinex","SOLUSD",1643665835292,22.28914712,99.229,99.173,2.74946251]
["bitfinex","SOLUSD",1643665836793,22.28914712,99.229,99.174,0.25]
["bitfinex","SOLUSD",1643665837293,22.28914712,99.229,99.175,16.54649339]
["bitfinex","SOLUSD",1643665838997,22.03914712,99.229,99.17,29.646]
["bitfinex","SOLUSD",1643665839196,22.03914712,99.229,99.176,2.74946262]
["bitfinex","SOLUSD",1643665839396,22.03914712,99.229,99.19,15.122]
["bitfinex","SOLUSD",1643665840299,22.03914712,99.229,99.191,0.25]
["bitfinex","SOLUSD",1643665840997,22.03914712,99.229,99.19,15.122]
["bitfinex","SOLUSD",1643665841302,22.03914712,99.229,99.192,2.74946262]
["bitfinex","SOLUSD",1643665841696,22.03914712,99.229,99.193,0.25]
["bitfinex","SOLUSD",1643665842098,22.03914712,99.229,99.193,2.99946262]
["bitfinex","SOLUSD",1643665843100,22.03914712,99.229,99.194,34.8124385]
["bitfinex","SOLUSD",1643665843299,15.123,99.26,99.195,0.25]
["bitfinex","SOLUSD",1643665843699,0.25,99.259,99.195,0.25]
["bitfinex","SOLUSD",1643665844804,18.61024024,99.259,99.194,0.25]
["bitfinex","SOLUSD",1643665846004,18.61024024,99.259,99.194,2.99946262]
["bitfinex","SOLUSD",1643665846203,18.61024024,99.259,99.194,2.74946262]
["bitfinex","SOLUSD",1643665846403,18.61024024,99.259,99.195,0.25]
["bitfinex","SOLUSD",1643665850109,15.124,99.25,99.195,0.25]
["bitfinex","SOLUSD",1643665850308,0.25,99.249,99.195,0.25]
["bitfinex","SOLUSD",1643665851916,0.25,99.258,99.195,0.25]
["bitfinex","SOLUSD",1643665853427,15.124,99.25,99.195,0.25]
["bitfinex","SOLUSD",1643665853825,0.25,99.249,99.195,0.25]
["bitfinex","SOLUSD",1643665854023,0.25,99.249,99.195,2.99946262]
["bitfinex","SOLUSD",1643665854223,0.25,99.249,99.195,2.74946262]
["bitfinex","SOLUSD",1643665854424,0.25,99.249,99.196,0.25]
["bitfinex","SOLUSD",1643665856036,15.126,99.24,99.181,5.039]
["bitfinex","SOLUSD",1643665856427,101.25,99.239,99.181,5.039]
["bitfinex","SOLUSD",1643665856828,101.25,99.239,99.155,5.039]
["bitfinex","SOLUSD",1643665857331,101.25,99.239,99.16,14.52]
["bitfinex","SOLUSD",1643665857528,101.25,99.239,99.161,5.04]
["bitfinex","SOLUSD",1643665858237,5.38959164,99.229,99.161,5.04]
["bitfinex","SOLUSD",1643665858430,0.25,99.228,99.162,0.25]
["bitfinex","SOLUSD",1643665859031,0.25,99.228,99.161,5.04]
["bitfinex","SOLUSD",1643665859233,5.04,99.227,99.16,14.52]
["bitfinex","SOLUSD",1643665859431,0.25,99.226,99.16,14.52]
["bitfinex","SOLUSD",1643665859634,5.04,99.225,99.16,14.52]
["bitfinex","SOLUSD",1643665859831,0.25,99.224,99.16,14.52]
["bitfinex","SOLUSD",1643665860031,15.128,99.22,99.16,14.52]
["bitfinex","SOLUSD",1643665860462,0.25,99.219,99.16,14.52]
["bitfinex","SOLUSD",1643665863137,15.13,99.21,99.16,14.52]
["bitfinex","SOLUSD",1643665863339,0.25,99.209,99.16,14.52]
["bitfinex","SOLUSD",1643665864537,15.131,99.2,99.16,14.52]
["bitfinex","SOLUSD",1643665864737,18.36024024,99.199,99.16,14.52]
["bitfinex","SOLUSD",1643665864938,18.61024024,99.199,99.16,14.52]
["bitfinex","SOLUSD",1643665872446,18.61024024,99.199,99.161,4.1232]
["bitfinex","SOLUSD",1643665875252,15.133,99.19,99.161,4.1232]
["bitfinex","SOLUSD",1643665875680,0.25,99.189,99.144,4.1232]
["bitfinex","SOLUSD",1643665876080,15.133,99.19,99.144,4.1232]
["bitfinex","SOLUSD",1643665876386,18.36024024,99.199,99.145,0.25]
["bitfinex","SOLUSD",1643665877380,0.25,99.198,99.145,0.25]
["bitfinex","SOLUSD",1643665878984,0.25,99.198,99.146,4.1232]
["bitfinex","SOLUSD",1643665879183,0.25,99.198,99.15,14.52]
["bitfinex","SOLUSD",1643665879426,0.25,99.198,99.151,0.25]
["bitfinex","SOLUSD",1643665880983,15.132,99.19,99.152,2.74946262]
["bitfinex","SOLUSD",1643665881211,0.25,99.198,99.152,2.74946262]
["bitfinex","SOLUSD",1643665881384,0.25,99.198,99.153,0.25]
["bitfinex","SOLUSD",1643665881786,0.25,99.198,99.153,2.99946262]
["bitfinex","SOLUSD",1643665881987,0.25,99.198,99.154,4.1232]
["bitfinex","SOLUSD",1643665882386,0.25,99.198,99.155,0.25]
["bitfinex","SOLUSD",1643665882620,0.25,99.198,99.154,4.1232]
["bitfinex","SOLUSD",1643665883192,0.25,99.198,99.155,16.54649339]
["bitfinex","SOLUSD",1643665884594,29.9003,99.219,99.156,2.99946262]
["bitfinex","SOLUSD",1643665884792,24.8593,99.219,99.16,14.52]
["bitfinex","SOLUSD",1643665884990,0.25,99.218,99.16,14.52]
["bitfinex","SOLUSD",1643665885192,0.25,99.218,99.162,101.0]
["bitfinex","SOLUSD",1643665885392,0.25,99.218,99.163,5.29]
["bitfinex","SOLUSD",1643665885592,0.25,99.218,99.163,24.58545046]
["bitfinex","SOLUSD",1643665885790,0.25,99.218,99.164,19.29545046]
["bitfinex","SOLUSD",1643665886191,24.8593,99.219,99.165,16.79598784]
["bitfinex","SOLUSD",1643665886392,24.8593,99.219,99.17,14.52]
["bitfinex","SOLUSD",1643665887994,0.25,99.218,99.17,14.52]
["bitfinex","SOLUSD",1643665888195,0.25,99.218,99.171,4.1232]
["bitfinex","SOLUSD",1643665889795,24.8593,99.219,99.171,4.1232]
["bitfinex","SOLUSD",1643665890996,0.25,99.218,99.171,4.1232]
["bitfinex","SOLUSD",1643665891396,0.25,99.218,99.172,0.25]
["bitfinex","SOLUSD",1643665891798,22.6466,99.273,99.172,0.25]
["bitfinex","SOLUSD",1643665891799,0.25,99.237,99.172,2.99946262]
["bitfinex","SOLUSD",1643665891999,1.40538255,99.256,99.173,22.92121189]
["bitfinex","SOLUSD",1643665892195,5.04,99.269,99.173,22.92121189]
["bitfinex","SOLUSD",1643665892196,1.40538255,99.26,99.173,22.92121189]
["bitfinex","SOLUSD",1643665892397,1.40538255,99.261,99.174,2.99946262]
["bitfinex","SOLUSD",1643665892597,24.84216918,99.26,99.174,2.74946262]
["bitfinex","SOLUSD",1643665892798,18.39778663,99.26,99.181,33.41727368]
["bitfinex","SOLUSD",1643665892996,18.39778663,99.26,99.19,14.52]
["bitfinex","SOLUSD",1643665893400,18.39778663,99.26,99.191,2.74946262]
["bitfinex","SOLUSD",1643665894006,18.39778663,99.26,99.192,0.25]
["bitfinex","SOLUSD",1643665894298,0.25,99.259,99.211,37.68102861]
["bitfinex","SOLUSD",1643665894902,23.319,99.273,99.211,37.68102861]
["bitfinex","SOLUSD",1643665895099,5.038,99.272,99.212,4.1232]
["bitfinex","SOLUSD",1643665895305,0.25,99.271,99.212,4.1232]
["bitfinex","SOLUSD",1643665895502,5.038,99.27,99.212,4.1232]
["bitfinex","SOLUSD",1643665895701,20.25453278,99.269,99.212,4.1232]
["bitfinex","SOLUSD",1643665895901,20.50453278,99.269,99.212,4.1232]
["bitfinex","SOLUSD",1643665896701,5.038,99.268,99.212,4.1232]
["bitfinex","SOLUSD",1643665896903,0.25,99.267,99.212,4.1232]
["bitfinex","SOLUSD",1643665897104,5.038,99.266,99.212,4.1232]
["bitfinex","SOLUSD",1643665897304,0.25,99.265,99.212,4.1232]
["bitfinex","SOLUSD",1643665897502,5.038,99.264,99.212,4.1232]
["bitfinex","SOLUSD",1643665897903,0.25,99.263,99.212,4.1232]
["bitfinex","SOLUSD",1643665898706,0.25,99.263,99.2,29.642]
["bitfinex","SOLUSD",1643665898914,0.25,99.268,99.201,4.1232]
["bitfinex","SOLUSD",1643665899105,5.288,99.268,99.201,4.1232]
["bitfinex","SOLUSD",1643665899304,5.288,99.268,99.202,39.958384]
["bitfinex","SOLUSD",1643665899549,0.25,99.268,99.202,39.958384]
["bitfinex","SOLUSD",1643665899904,0.25,99.268,99.201,4.1232]
["bitfinex","SOLUSD",1643665900104,5.288,99.268,99.201,4.1232]
["bitfinex","SOLUSD",1643665900304,15.122,99.26,99.201,4.1232]
["bitfinex","SOLUSD",1643665900706,0.25,99.259,99.201,4.1232]
["bitfinex","SOLUSD",1643665900906,0.25,99.259,99.202,32.73996526]
["bitfinex","SOLUSD",1643665901737,0.25,99.259,99.203,4.1232]
["bitfinex","SOLUSD",1643665904129,15.124,99.25,99.203,4.1232]
["bitfinex","SOLUSD",1643665904330,0.25,99.259,99.203,4.1232]
["bitfinex","SOLUSD",1643665904331,0.25,99.249,99.203,4.1232]
["bitfinex","SOLUSD",1643665904727,5.039,99.248,99.181,4.1232]
["bitfinex","SOLUSD",1643665904930,0.25,99.247,99.181,4.1232]
["bitfinex","SOLUSD",1643665905128,5.039,99.246,99.181,4.1232]
["bitfinex","SOLUSD",1643665905328,0.25,99.245,99.181,4.1232]
["bitfinex","SOLUSD",1643665905532,15.125,99.24,99.181,4.1232]
["bitfinex","SOLUSD",1643665905738,5.039,99.239,99.152,5.039]
["bitfinex","SOLUSD",1643665905974,101.0,99.238,99.14,14.52]
["bitfinex","SOLUSD",1643665906134,5.04,99.237,99.14,14.52]
["bitfinex","SOLUSD",1643665906335,9.16468188,99.236,99.14,14.52]
["bitfinex","SOLUSD",1643665906533,5.04,99.235,99.136,14.9353]
["bitfinex","SOLUSD",1643665906735,15.131,99.22,99.12,14.52]
["bitfinex","SOLUSD",1643665906935,28.5819,99.219,99.101,5.041]
["bitfinex","SOLUSD",1643665907134,1.40538255,99.218,99.101,5.041]
["bitfinex","SOLUSD",1643665907335,5.292,99.217,99.1,14.52]
["bitfinex","SOLUSD",1643665907537,2.39623691,99.215,99.1,14.52]
["bitfinex","SOLUSD",1643665907735,15.138,99.19,99.1,14.52]
["bitfinex","SOLUSD",1643665907936,8.600521,99.188,99.1,14.52]
["bitfinex","SOLUSD",1643665908135,5.043,99.187,99.1,14.52]
["bitfinex","SOLUSD",1643665908337,5.293,99.187,99.1,14.52]
["bitfinex","SOLUSD",1643665908937,5.293,99.187,99.101,5.043]
["bitfinex","SOLUSD",1643665909136,2.96039779,99.169,99.101,45.0273797]
["bitfinex","SOLUSD",1643665909336,0.25,99.168,99.101,45.0273797]
["bitfinex","SOLUSD",1643665910440,0.25,99.168,99.101,5.043]
["bitfinex","SOLUSD",1643665910640,15.138,99.16,99.101,5.043]
["bitfinex","SOLUSD",1643665910839,0.25,99.159,99.101,5.043]
["bitfinex","SOLUSD",1643665911040,0.25,99.159,99.102,16.90054441]
["bitfinex","SOLUSD",1643665911250,0.25,99.159,99.104,44.50392709]
["bitfinex","SOLUSD",1643665911440,50.453,99.2,99.104,44.50392709]
["bitfinex","SOLUSD",1643665911641,5.042,99.199,99.105,2.74946262]
["bitfinex","SOLUSD",1643665911844,5.042,99.199,99.12,14.52]
["bitfinex","SOLUSD",1643665912458,15.134,99.19,99.12,14.52]
["bitfinex","SOLUSD",1643665912647,5.042,99.189,99.12,14.52]
["bitfinex","SOLUSD",1643665912845,5.292,99.189,99.12,14.52]
["bitfinex","SOLUSD",1643665913846,0.25,99.189,99.121,5.042]
["bitfinex","SOLUSD",1643665914046,0.25,99.189,99.12,19.562]
["bitfinex","SOLUSD",1643665914244,0.25,99.196,99.12,19.562]
["bitfinex","SOLUSD",1643665914944,0.25,99.196,99.121,2.74946262]
["bitfinex","SOLUSD",1643665915145,24.1233,99.197,99.122,5.042]
["bitfinex","SOLUSD",1643665915545,24.1233,99.197,99.123,2.74946262]
["bitfinex","SOLUSD",1643665915744,24.1233,99.197,99.124,5.042]
["bitfinex","SOLUSD",1643665915944,24.1233,99.197,99.123,2.74946262]
["bitfinex","SOLUSD",1643665915945,5.042,99.196,99.123,2.74946262]
["bitfinex","SOLUSD",1643665916244,15.134,99.19,99.123,2.74946262]
["bitfinex","SOLUSD",1643665916444,0.25,99.189,99.123,2.74946262]
["bitfinex","SOLUSD",1643665919346,0.77581632,99.179,99.12,14.52]
["bitfinex","SOLUSD",1643665919747,1.02581632,99.179,99.12,14.52]
["bitfinex","SOLUSD",1643665920652,1.02581632,99.179,99.12,29.653]
["bitfinex","SOLUSD",1643665920849,0.25,99.178,99.12,29.653]
["bitfinex","SOLUSD",1643665921650,0.25,99.178,99.12,14.52]
["bitfinex","SOLUSD",1643665921880,0.77581632,99.179,99.12,14.52]
["bitfinex","SOLUSD",1643665924655,0.25,99.189,99.12,14.52]
["bitfinex","SOLUSD",1643665924855,0.25,99.189,99.121,8.04146262]
["bitfinex","SOLUSD",1643665925086,24.1233,99.197,99.121,8.04146262]
["bitfinex","SOLUSD",1643665925253,24.1233,99.197,99.122,2.74946262]
["bitfinex","SOLUSD",1643665925456,24.1233,99.197,99.123,5.292]
["bitfinex","SOLUSD",1643665925653,9.76895327,99.196,99.123,5.292]
["bitfinex","SOLUSD",1643665925856,9.76895327,99.196,99.123,8.04146262]
["bitfinex","SOLUSD",1643665926052,9.76895327,99.196,99.123,7.79146262]
["bitfinex","SOLUSD",1643665926254,9.76895327,99.196,99.123,5.042]
["bitfinex","SOLUSD",1643665926556,0.25,99.195,99.123,5.042]
["bitfinex","SOLUSD",1643665926955,15.135,99.19,99.123,5.042]
["bitfinex","SOLUSD",1643665927456,0.25,99.189,99.123,5.042]
["bitfinex","SOLUSD",1643665927655,0.25,99.189,99.121,5.042]
["bitfinex","SOLUSD",1643665929357,0.25,99.195,99.121,5.042]
["bitfinex","SOLUSD",1643665929758,0.25,99.195,99.121,7.79146262]
["bitfinex","SOLUSD",1643665931164,9.76895327,99.196,99.121,7.79146262]
["bitfinex","SOLUSD",1643665932664,0.25,99.195,99.121,7.79146262]
["bitfinex","SOLUSD",1643665932867,15.135,99.19,99.121,5.042]
["bitfinex","SOLUSD",1643665933072,5.042,99.189,99.121,5.042]
["bitfinex","SOLUSD",1643665933265,0.25,99.189,99.121,5.042]
["bitfinex","SOLUSD",1643665933465,5.042,99.188,99.121,5.042]
["bitfinex","SOLUSD",1643665933668,0.25,99.193,99.119,33.74570958]
["bitfinex","SOLUSD",1643665933864,0.25,99.187,99.119,33.74570958]
["bitfinex","SOLUSD",1643665934066,15.136,99.18,99.119,33.74570958]
["bitfinex","SOLUSD",1643665934265,1.79196552,99.179,99.111,5.042]
["bitfinex","SOLUSD",1643665934466,2.04196552,99.179,99.111,5.042]
["bitfinex","SOLUSD",1643665934867,22.6143,99.178,99.111,5.042]
["bitfinex","SOLUSD",1643665935267,0.25,99.177,99.112,35.4124754]
["bitfinex","SOLUSD",1643665935494,0.25,99.177,99.111,5.042]
["bitfinex","SOLUSD",1643665935897,15.138,99.17,99.111,5.042]
["bitfinex","SOLUSD",1643665936200,101.0,99.169,99.095,1.37864146]
["bitfinex","SOLUSD",1643665936399,106.293,99.169,99.092,1.37864146]
["bitfinex","SOLUSD",1643665936596,101.25,99.169,99.094,45.13798642]
["bitfinex","SOLUSD",1643665936999,15.139,99.16,99.094,45.13798642]
["bitfinex","SOLUSD",1643665937197,0.25,99.169,99.104,6.0]
["bitfinex","SOLUSD",1643665937396,0.25,99.169,99.11,14.52]
["bitfinex","SOLUSD",1643665937599,0.25,99.169,99.111,5.043]
["bitfinex","SOLUSD",1643665937837,0.25,99.169,99.112,25.62434146]
["bitfinex","SOLUSD",1643665937997,0.25,99.169,99.114,34.9093675]
["bitfinex","SOLUSD",1643665938198,10.84298918,99.204,99.115,5.293]
["bitfinex","SOLUSD",1643665938399,10.84298918,99.204,99.115,8.05017897]
["bitfinex","SOLUSD",1643665938599,10.84298918,99.204,99.117,1.37864146]
["bitfinex","SOLUSD",1643665938802,10.84298918,99.204,99.12,14.52]
["bitfinex","SOLUSD",1643665939007,15.133,99.2,99.121,5.042]
["bitfinex","SOLUSD",1643665939202,15.133,99.2,99.121,5.292]
["bitfinex","SOLUSD",1643665939402,24.9593,99.203,99.122,101.0]
["bitfinex","SOLUSD",1643665939607,24.9593,99.203,99.123,5.042]
["bitfinex","SOLUSD",1643665939802,24.9593,99.203,99.123,5.292]
["bitfinex","SOLUSD",1643665940004,24.9593,99.203,99.123,8.04917897]
["bitfinex","SOLUSD",1643665940204,24.9593,99.203,99.13,15.132]
["bitfinex","SOLUSD",1643665940504,0.25,99.202,99.14,14.52]
["bitfinex","SOLUSD",1643665940705,0.25,99.202,99.131,43.34089141]
["bitfinex","SOLUSD",1643665940706,24.8097,99.217,99.141,5.041]
["bitfinex","SOLUSD",1643665940905,22.8843,99.216,99.141,19.121]
["bitfinex","SOLUSD",1643665941107,22.8843,99.216,99.141,16.83717897]
["bitfinex","SOLUSD",1643665941306,10.74813554,99.215,99.141,16.83717897]
["bitfinex","SOLUSD",1643665941604,10.74813554,99.215,99.142,2.75717897]
["bitfinex","SOLUSD",1643665941805,15.131,99.21,99.14,29.65]
["bitfinex","SOLUSD",1643665942004,15.131,99.21,99.14,14.52]
["bitfinex","SOLUSD",1643665942206,0.25,99.209,99.14,14.52]
["bitfinex","SOLUSD",1643665942805,15.132,99.2,99.14,14.52]
["bitfinex","SOLUSD",1643665943007,0.81278325,99.199,99.14,14.52]
["bitfinex","SOLUSD",1643665943220,1.06278325,99.199,99.14,14.52]
["bitfinex","SOLUSD",1643665944710,0.25,99.199,99.14,14.52]
["bitfinex","SOLUSD",1643665944909,0.25,99.199,99.14,29.651]
["bitfinex","SOLUSD",1643665945314,5.291,99.209,99.14,29.651]
["bitfinex","SOLUSD",1643665945611,11.06363148,99.208,99.14,29.651]
["bitfinex","SOLUSD",1643665945810,5.291,99.207,99.14,29.651]
["bitfinex","SOLUSD",1643665950014,5.291,99.207,99.141,2.75717897]
["bitfinex","SOLUSD",1643665952415,5.291,99.207,99.15,15.129]
["bitfinex","SOLUSD",1643665952615,0.25,99.207,99.151,40.67551147]
["bitfinex","SOLUSD",1643665952814,0.25,99.208,99.151,40.67551147]
["bitfinex","SOLUSD",1643665953616,0.25,99.208,99.152,2.75717897]
["bitfinex","SOLUSD",1643665954243,0.25,99.214,99.152,2.75717897]
["bitfinex","SOLUSD",1643665954442,5.041,99.213,99.152,2.75717897]
["bitfinex","SOLUSD",1643665954844,0.25,99.212,99.152,2.75717897]
["bitfinex","SOLUSD",1643665955048,5.041,99.211,99.152,2.75717897]
["bitfinex","SOLUSD",1643665955443,0.25,99.21,99.152,2.75717897]
["bitfinex","SOLUSD",1643665956245,5.041,99.215,99.152,2.75717897]
["bitfinex","SOLUSD",1643665956544,22.8843,99.216,99.16,15.128]
["bitfinex","SOLUSD",1643665956848,22.8843,99.216,99.161,106.04]
["bitfinex","SOLUSD",1643665957044,9.4893403,99.235,99.161,106.04]
["bitfinex","SOLUSD",1643665957244,9.4893403,99.235,99.162,25.92767897]
["bitfinex","SOLUSD",1643665957644,0.25,99.234,99.163,2.75717897]
["bitfinex","SOLUSD",1643665958054,0.25,99.234,99.171,101.0]
["bitfinex","SOLUSD",1643665958247,0.25,99.245,99.171,101.0]
["bitfinex","SOLUSD",1643665958454,0.25,99.246,99.172,2.75717897]
["bitfinex","SOLUSD",1643665958851,0.25,99.247,99.173,44.26347032]
["bitfinex","SOLUSD",1643665959048,0.25,99.247,99.173,49.05247032]
["bitfinex","SOLUSD",1643665959246,0.25,99.247,99.174,2.75717897]
["bitfinex","SOLUSD",1643665959453,5.289,99.247,99.174,103.75717897]
["bitfinex","SOLUSD",1643665959754,5.289,99.247,99.175,0.25]
["bitfinex","SOLUSD",1643665960049,0.25,99.247,99.176,5.039]
["bitfinex","SOLUSD",1643665960251,15.126,99.24,99.177,101.0]
["bitfinex","SOLUSD",1643665960448,0.25,99.239,99.178,5.039]
["bitfinex","SOLUSD",1643665960648,0.25,99.239,99.178,7.79617897]
["bitfinex","SOLUSD",1643665960849,0.25,99.239,99.179,101.0]
["bitfinex","SOLUSD",1643665961650,0.25,99.247,99.18,15.125]
["bitfinex","SOLUSD",1643665961851,0.25,99.247,99.178,2.75717897]
["bitfinex","SOLUSD",1643665962652,15.126,99.24,99.178,2.75717897]
["bitfinex","SOLUSD",1643665962853,0.25,99.239,99.178,2.75717897]
["bitfinex","SOLUSD",1643665963352,0.25,99.239,99.174,5.039]
["bitfinex","SOLUSD",1643665963559,5.039,99.238,99.174,5.039]
["bitfinex","SOLUSD",1643665963754,16.729,99.238,99.174,5.039]
["bitfinex","SOLUSD",1643665963954,0.25,99.237,99.174,5.039]
["bitfinex","SOLUSD",1643665964253,5.04,99.236,99.174,5.039]
["bitfinex","SOLUSD",1643665964454,15.127,99.23,99.174,5.039]
["bitfinex","SOLUSD",1643665964660,5.04,99.229,99.174,5.039]
["bitfinex","SOLUSD",1643665964858,5.29,99.229,99.152,22.7384]
["bitfinex","SOLUSD",1643665965462,15.129,99.22,99.16,15.128]
["bitfinex","SOLUSD",1643665965659,35.19878964,99.219,99.16,15.128]
["bitfinex","SOLUSD",1643665965856,35.44878964,99.219,99.152,22.7384]
["bitfinex","SOLUSD",1643665968056,35.44878964,99.219,99.15,29.649]
["bitfinex","SOLUSD",1643665968256,15.13,99.21,99.15,14.52]
["bitfinex","SOLUSD",1643665968656,0.25,99.209,99.15,14.52]
["bitfinex","SOLUSD",1643665969256,0.25,99.209,99.151,45.5641668]
["bitfinex","SOLUSD",1643665970358,35.19878964,99.219,99.152,0.25]
["bitfinex","SOLUSD",1643665970660,35.19878964,99.219,99.153,5.041]
["bitfinex","SOLUSD",1643665970857,35.19878964,99.219,99.152,2.75717897]
["bitfinex","SOLUSD",1643665972258,0.25,99.218,99.152,2.75717897]
["bitfinex","SOLUSD",1643665973260,15.13,99.21,99.152,2.75717897]
["bitfinex","SOLUSD",1643665973461,5.041,99.209,99.151,5.041]
["bitfinex","SOLUSD",1643665973663,5.291,99.209,99.151,5.041]
["bitfinex","SOLUSD",1643665974461,15.132,99.2,99.142,40.47725091]
["bitfinex","SOLUSD",1643665974663,0.89542915,99.198,99.142,40.47725091]
["bitfinex","SOLUSD",1643665974860,5.041,99.197,99.142,40.47725091]
["bitfinex","SOLUSD",1643665975262,0.25,99.196,99.13,29.652]
["bitfinex","SOLUSD",1643665975461,5.042,99.195,99.13,29.652]
["bitfinex","SOLUSD",1643665975862,0.25,99.194,99.13,29.652]
["bitfinex","SOLUSD",1643665976062,15.133,99.19,99.13,29.652]
["bitfinex","SOLUSD",1643665976460,0.25,99.189,99.13,14.52]
["bitfinex","SOLUSD",1643665978312,0.25,99.189,99.13,29.652]
["bitfinex","SOLUSD",1643665978663,6.18742915,99.198,99.13,29.652]
["bitfinex","SOLUSD",1643665979862,0.25,99.198,99.13,29.652]
["bitfinex","SOLUSD",1643665980066,5.042,99.215,99.14,15.13]
["bitfinex","SOLUSD",1643665980268,1.40538255,99.233,99.15,14.52]
["bitfinex","SOLUSD",1643665980470,1.40538255,99.242,99.15,24.52]
["bitfinex","SOLUSD",1643665980666,4.19696799,99.304,99.169,0.30622742]
["bitfinex","SOLUSD",1643665980878,113.5489,99.373,99.169,0.30622742]
["bitfinex","SOLUSD",1643665980879,2.82178669,99.322,99.19,181.56]
["bitfinex","SOLUSD",1643665981067,1.41089335,99.294,99.255,2.42590111]
["bitfinex","SOLUSD",1643665981264,78.9478,99.373,99.26,15.111]
["bitfinex","SOLUSD",1643665981265,2.82178669,99.337,99.26,15.111]
["bitfinex","SOLUSD",1643665981524,2.82178669,99.364,99.27,14.52]
["bitfinex","SOLUSD",1643665981675,2.82178669,99.363,99.271,5.034]
["bitfinex","SOLUSD",1643665981864,2.82178669,99.373,99.272,101.0]
["bitfinex","SOLUSD",1643665982064,42.25623827,99.374,99.282,6.0]
["bitfinex","SOLUSD",1643665982264,42.25623827,99.374,99.282,18.21]
["bitfinex","SOLUSD",1643665982465,42.25623827,99.374,99.291,2.42590111]
["bitfinex","SOLUSD",1643665982668,5.033,99.373,99.292,6.0]
["bitfinex","SOLUSD",1643665982864,5.033,99.373,99.292,6.25]
["bitfinex","SOLUSD",1643665983067,5.033,99.373,99.301,6.0]
["bitfinex","SOLUSD",1643665983267,42.25623827,99.374,99.31,14.52]
["bitfinex","SOLUSD",1643665983465,42.25623827,99.374,99.31,29.624]
["bitfinex","SOLUSD",1643665983665,42.25623827,99.374,99.32,6.0]
["bitfinex","SOLUSD",1643665983865,5.032,99.373,99.321,2.42590111]
["bitfinex","SOLUSD",1643665984066,5.032,99.373,99.32,6.0]
["bitfinex","SOLUSD",1643665984267,0.25,99.372,99.31,29.624]
["bitfinex","SOLUSD",1643665984667,5.033,99.371,99.31,29.624]
["bitfinex","SOLUSD",1643665984865,0.25,99.37,99.31,29.624]
["bitfinex","SOLUSD",1643665985368,5.033,99.369,99.31,14.52]
["bitfinex","SOLUSD",1643665985568,0.25,99.368,99.31,14.52]
["bitfinex","SOLUSD",1643665985866,5.033,99.367,99.31,14.52]
["bitfinex","SOLUSD",1643665986264,0.25,99.366,99.31,29.624]
["bitfinex","SOLUSD",1643665986464,5.033,99.365,99.31,29.624]
["bitfinex","SOLUSD",1643665986666,5.033,99.365,99.29,14.52]
["bitfinex","SOLUSD",1643665986866,3.20669142,99.364,99.27,14.52]
["bitfinex","SOLUSD",1643665987066,5.034,99.363,99.26,14.52]
["bitfinex","SOLUSD",1643665987267,7.99069142,99.363,99.26,14.52]
["bitfinex","SOLUSD",1643665987466,0.25,99.362,99.261,26.72670674]
["bitfinex","SOLUSD",1643665987666,5.034,99.361,99.261,26.72670674]
["bitfinex","SOLUSD",1643665987869,0.25,99.36,99.261,26.72670674]
["bitfinex","SOLUSD",1643665988067,33.4241294,99.358,99.261,26.72670674]
["bitfinex","SOLUSD",1643665988273,5.034,99.357,99.261,26.72670674]
["bitfinex","SOLUSD",1643665988473,5.284,99.357,99.271,6.0]
["bitfinex","SOLUSD",1643665988869,5.284,99.357,99.272,6.0]
["bitfinex","SOLUSD",1643665989166,5.284,99.357,99.28,6.0]
["bitfinex","SOLUSD",1643665989367,15.109,99.35,99.28,6.0]
["bitfinex","SOLUSD",1643665989568,5.034,99.349,99.28,6.0]
["bitfinex","SOLUSD",1643665990170,5.034,99.349,99.28,31.80893015]
["bitfinex","SOLUSD",1643665990769,0.25,99.348,99.28,31.80893015]
["bitfinex","SOLUSD",1643665990983,5.034,99.347,99.28,31.80893015]
["bitfinex","SOLUSD",1643665991169,5.284,99.349,99.28,31.80893015]
["bitfinex","SOLUSD",1643665991570,0.25,99.349,99.28,31.80893015]
["bitfinex","SOLUSD",1643665991969,0.25,99.349,99.29,14.52]
["bitfinex","SOLUSD",1643665992171,0.25,99.349,99.29,20.52]
["bitfinex","SOLUSD",1643665992571,0.25,99.349,99.292,6.0]
["bitfinex","SOLUSD",1643665992772,0.25,99.349,99.29,20.52]
["bitfinex","SOLUSD",1643665993174,0.25,99.349,99.291,6.0]
["bitfinex","SOLUSD",1643665993570,0.25,99.349,99.3,6.0]
["bitfinex","SOLUSD",1643665993969,0.25,99.349,99.29,14.52]
["bitfinex","SOLUSD",1643665994172,5.034,99.348,99.29,14.52]
["bitfinex","SOLUSD",1643665994371,0.25,99.347,99.29,14.52]
["bitfinex","SOLUSD",1643665994572,5.034,99.346,99.29,14.52]
["bitfinex","SOLUSD",1643665994971,0.25,99.345,99.29,14.52]
["bitfinex","SOLUSD",1643665995209,15.109,99.35,99.29,14.52]
["bitfinex","SOLUSD",1643665995372,15.109,99.35,99.291,5.034]
["bitfinex","SOLUSD",1643665995574,15.109,99.35,99.29,14.52]
["bitfinex","SOLUSD",1643665996573,0.25,99.349,99.29,14.52]
["bitfinex","SOLUSD",1643665996771,33.4241294,99.358,99.291,7.78211595]
["bitfinex","SOLUSD",1643665996973,33.4241294,99.358,99.301,101.0]
["bitfinex","SOLUSD",1643665997172,33.4241294,99.358,99.31,14.52]
["bitfinex","SOLUSD",1643665997372,5.034,99.393,99.311,101.0]
["bitfinex","SOLUSD",1643665997572,5.034,99.393,99.321,6.0]
["bitfinex","SOLUSD",1643665997772,15.104,99.39,99.321,6.0]
["bitfinex","SOLUSD",1643665997972,5.032,99.389,99.321,6.0]
["bitfinex","SOLUSD",1643665998177,15.104,99.39,99.321,6.0]
["bitfinex","SOLUSD",1643665998407,34.26063037,99.389,99.321,6.0]
["bitfinex","SOLUSD",1643665998573,5.032,99.388,99.311,103.74811595]
["bitfinex","SOLUSD",1643665998773,34.26063037,99.389,99.312,5.032]
["bitfinex","SOLUSD",1643665998972,5.032,99.388,99.311,2.74811595]
["bitfinex","SOLUSD",1643665999479,5.032,99.388,99.312,0.25]
["bitfinex","SOLUSD",1643665999675,34.26063037,99.389,99.313,5.032]
["bitfinex","SOLUSD",1643665999878,0.25,99.388,99.314,0.25]
["bitfinex","SOLUSD",1643666001076,0.25,99.388,99.323,6.0]
["bitfinex","SOLUSD",1643666001276,0.25,99.388,99.32,14.52]
["bitfinex","SOLUSD",1643666001474,0.25,99.388,99.32,29.623]
["bitfinex","SOLUSD",1643666004686,39.29263037,99.389,99.32,29.623]
["bitfinex","SOLUSD",1643666006088,0.25,99.388,99.32,29.623]
["bitfinex","SOLUSD",1643666006285,5.032,99.387,99.32,29.623]
["bitfinex","SOLUSD",1643666006685,0.25,99.386,99.32,29.623]
["bitfinex","SOLUSD",1643666006888,5.032,99.385,99.32,29.623]
["bitfinex","SOLUSD",1643666007387,0.25,99.384,99.32,29.623]
["bitfinex","SOLUSD",1643666008491,0.25,99.388,99.32,29.623]
["bitfinex","SOLUSD",1643666009689,5.032,99.387,99.32,29.623]
["bitfinex","SOLUSD",1643666009890,0.25,99.386,99.32,29.623]
["bitfinex","SOLUSD",1643666010091,5.032,99.385,99.32,14.52]
["bitfinex","SOLUSD",1643666010291,0.25,99.384,99.32,14.52]
["bitfinex","SOLUSD",1643666010505,5.032,99.383,99.32,14.52]
["bitfinex","SOLUSD",1643666010907,0.25,99.382,99.32,14.52]
["bitfinex","SOLUSD",1643666011908,0.25,99.388,99.32,14.52]
["bitfinex","SOLUSD",1643666012118,5.032,99.387,99.32,14.52]
["bitfinex","SOLUSD",1643666012307,0.25,99.386,99.32,14.52]
["bitfinex","SOLUSD",1643666012508,5.032,99.385,99.32,14.52]
["bitfinex","SOLUSD",1643666012907,0.25,99.384,99.32,14.52]
["bitfinex","SOLUSD",1643666013712,0.25,99.384,99.32,29.623]
["bitfinex","SOLUSD",1643666013906,0.25,99.387,99.32,29.623]
["bitfinex","SOLUSD",1643666014107,5.032,99.386,99.32,29.623]
["bitfinex","SOLUSD",1643666014308,0.25,99.385,99.32,29.623]
["bitfinex","SOLUSD",1643666014608,5.032,99.384,99.32,29.623]
["bitfinex","SOLUSD",1643666014809,0.25,99.383,99.32,14.52]
["bitfinex","SOLUSD",1643666018525,0.25,99.383,99.31,15.104]
["bitfinex","SOLUSD",1643666018926,5.032,99.388,99.31,15.104]
["bitfinex","SOLUSD",1643666018927,0.25,99.387,99.31,15.104]
["bitfinex","SOLUSD",1643666019121,5.032,99.386,99.31,15.104]
["bitfinex","SOLUSD",1643666019322,0.25,99.385,99.31,15.104]
["bitfinex","SOLUSD",1643666019721,5.032,99.384,99.31,15.104]
["bitfinex","SOLUSD",1643666019921,0.25,99.383,99.31,15.104]
["bitfinex","SOLUSD",1643666021624,15.105,99.38,99.302,5.032]
["bitfinex","SOLUSD",1643666021826,101.25,99.379,99.286,23.4937]
["bitfinex","SOLUSD",1643666022026,5.033,99.378,99.287,0.25]
["bitfinex","SOLUSD",1643666022427,0.25,99.377,99.287,0.25]
["bitfinex","SOLUSD",1643666022625,5.033,99.376,99.287,0.25]
["bitfinex","SOLUSD",1643666022842,0.25,99.375,99.286,23.4937]
["bitfinex","SOLUSD",1643666023027,15.108,99.36,99.286,23.4937]
["bitfinex","SOLUSD",1643666023230,42.34393169,99.358,99.28,29.628]
["bitfinex","SOLUSD",1643666023429,0.25,99.357,99.287,2.74811216]
["bitfinex","SOLUSD",1643666023632,42.34393169,99.358,99.29,14.52]
["bitfinex","SOLUSD",1643666023832,42.34393169,99.358,99.291,101.0]
["bitfinex","SOLUSD",1643666024037,5.034,99.407,99.301,6.0]
["bitfinex","SOLUSD",1643666024230,5.034,99.407,99.302,5.032]
["bitfinex","SOLUSD",1643666024532,5.034,99.407,99.31,14.52]
["bitfinex","SOLUSD",1643666024730,5.034,99.407,99.33,15.1]
["bitfinex","SOLUSD",1643666025130,42.67094726,99.406,99.331,10.59931231]
["bitfinex","SOLUSD",1643666025329,5.281,99.405,99.331,10.59931231]
["bitfinex","SOLUSD",1643666025730,5.031,99.405,99.331,10.59931231]
["bitfinex","SOLUSD",1643666026031,5.031,99.405,99.341,6.0]
["bitfinex","SOLUSD",1643666026230,42.67094726,99.406,99.342,5.031]
["bitfinex","SOLUSD",1643666026630,42.67094726,99.406,99.332,2.74811216]
["bitfinex","SOLUSD",1643666026631,42.67094726,99.406,99.332,5.031]
["bitfinex","SOLUSD",1643666026830,5.031,99.405,99.331,10.59931231]
["bitfinex","SOLUSD",1643666027231,0.25,99.404,99.331,10.59931231]
["bitfinex","SOLUSD",1643666027430,0.25,99.404,99.332,0.25]
["bitfinex","SOLUSD",1643666027632,0.25,99.405,99.331,15.63031231]
["bitfinex","SOLUSD",1643666027833,5.281,99.405,99.331,15.63031231]
["bitfinex","SOLUSD",1643666029434,5.281,99.405,99.331,10.59931231]
["bitfinex","SOLUSD",1643666030135,5.281,99.405,99.33,14.52]
["bitfinex","SOLUSD",1643666030533,15.103,99.4,99.33,14.52]
["bitfinex","SOLUSD",1643666030944,0.25,99.399,99.321,5.031]
["bitfinex","SOLUSD",1643666031135,5.282,99.399,99.3,14.52]
["bitfinex","SOLUSD",1643666031338,51.6927,99.399,99.297,2.73904155]
["bitfinex","SOLUSD",1643666031537,15.108,99.38,99.297,2.73904155]
["bitfinex","SOLUSD",1643666031741,5.033,99.379,99.297,2.73904155]
["bitfinex","SOLUSD",1643666032038,5.283,99.379,99.297,2.73904155]
["bitfinex","SOLUSD",1643666032236,33.00942041,99.378,99.298,31.38455699]
["bitfinex","SOLUSD",1643666032436,5.283,99.377,99.307,6.0]
["bitfinex","SOLUSD",1643666032638,0.25,99.377,99.307,6.0]
["bitfinex","SOLUSD",1643666032937,33.00942041,99.378,99.308,0.25]
["bitfinex","SOLUSD",1643666033144,33.00942041,99.378,99.31,14.52]
["bitfinex","SOLUSD",1643666034340,0.25,99.377,99.311,0.25]
["bitfinex","SOLUSD",1643666034538,33.00942041,99.378,99.32,6.0]
["bitfinex","SOLUSD",1643666034740,20.133,99.42,99.321,101.0]
["bitfinex","SOLUSD",1643666034940,0.25,99.419,99.33,14.52]
["bitfinex","SOLUSD",1643666035141,0.25,99.419,99.331,6.0]
["bitfinex","SOLUSD",1643666035340,0.25,99.419,99.331,0.25]
["bitfinex","SOLUSD",1643666035548,0.25,99.419,99.331,2.98904155]
["bitfinex","SOLUSD",1643666035740,37.39374603,99.419,99.332,2.73904155]
["bitfinex","SOLUSD",1643666035940,37.14374603,99.419,99.333,5.281]
["bitfinex","SOLUSD",1643666036340,37.14374603,99.419,99.334,2.73904155]
["bitfinex","SOLUSD",1643666036540,37.14374603,99.419,99.335,5.031]
["bitfinex","SOLUSD",1643666036739,37.14374603,99.419,99.335,5.281]
["bitfinex","SOLUSD",1643666037340,0.25,99.418,99.34,15.099]
["bitfinex","SOLUSD",1643666037540,0.25,99.418,99.341,5.031]
["bitfinex","SOLUSD",1643666037947,15.101,99.41,99.341,5.031]
["bitfinex","SOLUSD",1643666038440,0.25,99.409,99.341,5.031]
["bitfinex","SOLUSD",1643666038640,5.281,99.409,99.331,5.38507534]
["bitfinex","SOLUSD",1643666039444,5.281,99.409,99.33,29.62]
["bitfinex","SOLUSD",1643666039642,5.031,99.441,99.332,20.27696216]
["bitfinex","SOLUSD",1643666039842,5.031,99.441,99.341,101.0]
["bitfinex","SOLUSD",1643666040042,5.03,99.459,99.352,101.0]
["bitfinex","SOLUSD",1643666040243,5.03,99.442,99.361,101.0]
["bitfinex","SOLUSD",1643666040444,5.03,99.465,99.362,0.25]
["bitfinex","SOLUSD",1643666040743,34.15483523,99.442,99.372,101.0]
["bitfinex","SOLUSD",1643666040945,34.15483523,99.442,99.38,14.52]
["bitfinex","SOLUSD",1643666041142,5.029,99.441,99.38,14.52]
["bitfinex","SOLUSD",1643666041344,18.709,99.441,99.36,14.52]
["bitfinex","SOLUSD",1643666041545,24.2252,99.44,99.342,2.73904155]
["bitfinex","SOLUSD",1643666041744,5.03,99.439,99.342,2.73904155]
["bitfinex","SOLUSD",1643666041948,15.099,99.43,99.353,34.30709727]
["bitfinex","SOLUSD",1643666042144,5.03,99.429,99.353,34.30709727]
["bitfinex","SOLUSD",1643666042347,5.28,99.429,99.353,34.30709727]
["bitfinex","SOLUSD",1643666042544,5.03,99.429,99.353,34.30709727]
["bitfinex","SOLUSD",1643666042946,5.03,99.439,99.353,34.30709727]
["bitfinex","SOLUSD",1643666043155,5.03,99.439,99.353,37.04613882]
["bitfinex","SOLUSD",1643666043744,15.85105001,99.438,99.36,15.096]
["bitfinex","SOLUSD",1643666043981,5.03,99.437,99.36,29.616]
["bitfinex","SOLUSD",1643666044145,39.3222,99.44,99.36,29.616]
["bitfinex","SOLUSD",1643666044345,0.25,99.439,99.36,29.616]
["bitfinex","SOLUSD",1643666044548,5.03,99.438,99.36,29.616]
["bitfinex","SOLUSD",1643666044747,0.25,99.439,99.361,5.03]
["bitfinex","SOLUSD",1643666044947,0.25,99.437,99.36,14.52]
["bitfinex","SOLUSD",1643666045144,0.25,99.439,99.361,5.03]
["bitfinex","SOLUSD",1643666045946,15.098,99.43,99.361,5.03]
["bitfinex","SOLUSD",1643666046147,15.098,99.43,99.36,14.52]
["bitfinex","SOLUSD",1643666046148,5.03,99.429,99.36,14.52]
["bitfinex","SOLUSD",1643666046348,5.28,99.429,99.36,14.52]
["bitfinex","SOLUSD",1643666047257,33.32721874,99.409,99.361,5.85833926]
["bitfinex","SOLUSD",1643666047451,5.03,99.446,99.37,6.0]
["bitfinex","SOLUSD",1643666047651,5.029,99.468,99.371,6.0]
["bitfinex","SOLUSD",1643666047851,5.029,99.465,99.372,6.0]
["bitfinex","SOLUSD",1643666048055,5.029,99.465,99.371,101.0]
["bitfinex","SOLUSD",1643666048460,40.22147414,99.442,99.373,2.73904155]
["bitfinex","SOLUSD",1643666048651,45.25047414,99.442,99.373,2.73904155]
["bitfinex","SOLUSD",1643666048860,0.25,99.441,99.373,2.73904155]
["bitfinex","SOLUSD",1643666050054,5.029,99.44,99.373,2.73904155]
["bitfinex","SOLUSD",1643666050251,5.029,99.44,99.37,29.614]
["bitfinex","SOLUSD",1643666050468,0.25,99.439,99.37,29.614]
["bitfinex","SOLUSD",1643666051455,0.25,99.44,99.37,29.614]
["bitfinex","SOLUSD",1643666051663,5.029,99.439,99.37,29.614]
["bitfinex","SOLUSD",1643666051854,0.25,99.438,99.37,29.614]
["bitfinex","SOLUSD",1643666052056,0.25,99.438,99.38,15.092]
["bitfinex","SOLUSD",1643666052253,0.25,99.438,99.39,14.52]
["bitfinex","SOLUSD",1643666052555,5.029,99.465,99.391,101.0]
["bitfinex","SOLUSD",1643666052756,23.1655,99.469,99.391,103.73904155]
["bitfinex","SOLUSD",1643666052955,23.1655,99.469,99.392,2.98904155]
["bitfinex","SOLUSD",1643666053492,23.1655,99.469,99.391,101.0]
["bitfinex","SOLUSD",1643666053493,38.4853487,99.442,99.4,15.09]
["bitfinex","SOLUSD",1643666053657,5.029,99.465,99.4,14.52]
["bitfinex","SOLUSD",1643666053855,0.25,99.464,99.401,2.73904155]
["bitfinex","SOLUSD",1643666054255,5.029,99.493,99.401,2.73904155]
["bitfinex","SOLUSD",1643666054456,5.029,99.493,99.41,15.088]
["bitfinex","SOLUSD",1643666054657,40.22724808,99.446,99.41,15.088]
["bitfinex","SOLUSD",1643666055257,22.848,99.492,99.411,101.0]
["bitfinex","SOLUSD",1643666055458,5.027,99.491,99.42,29.605]
["bitfinex","SOLUSD",1643666055760,5.027,99.507,99.421,106.027]
["bitfinex","SOLUSD",1643666055959,5.027,99.502,99.421,101.0]
["bitfinex","SOLUSD",1643666056458,36.49626617,99.493,99.423,101.0]
["bitfinex","SOLUSD",1643666056659,36.49626617,99.493,99.424,5.027]
["bitfinex","SOLUSD",1643666056861,36.49626617,99.493,99.423,101.0]
["bitfinex","SOLUSD",1643666057063,5.027,99.492,99.43,15.085]
["bitfinex","SOLUSD",1643666057260,5.027,99.492,99.43,29.605]
["bitfinex","SOLUSD",1643666057708,5.027,99.492,99.43,14.52]
["bitfinex","SOLUSD",1643666057859,0.25,99.491,99.43,14.52]
["bitfinex","SOLUSD",1643666058059,5.027,99.49,99.43,14.52]
["bitfinex","SOLUSD",1643666058359,0.25,99.489,99.43,14.52]
["bitfinex","SOLUSD",1643666058560,0.00992054,99.466,99.431,101.0]
["bitfinex","SOLUSD",1643666058760,0.00992054,99.466,99.441,101.0]
["bitfinex","SOLUSD",1643666058960,0.00992054,99.466,99.45,14.52]
["bitfinex","SOLUSD",1643666059365,0.00992054,99.466,99.451,101.0]
["bitfinex","SOLUSD",1643666059560,0.00992054,99.466,99.451,103.73904155]
["bitfinex","SOLUSD",1643666059960,23.0866,99.558,99.45,23.47838252]
["bitfinex","SOLUSD",1643666059961,0.1,99.529,99.453,101.0]
["bitfinex","SOLUSD",1643666060165,0.1,99.557,99.462,101.0]
["bitfinex","SOLUSD",1643666060364,0.1,99.585,99.481,101.0]
["bitfinex","SOLUSD",1643666060570,0.1,99.585,99.491,6.0]
["bitfinex","SOLUSD",1643666060761,5.024,99.588,99.492,106.024]
["bitfinex","SOLUSD",1643666060962,37.13930878,99.536,99.5,6.0]
["bitfinex","SOLUSD",1643666061163,0.1,99.535,99.5,15.073]
["bitfinex","SOLUSD",1643666061362,0.1,99.535,99.491,12.57419249]
["bitfinex","SOLUSD",1643666061363,0.1,99.535,99.49,14.52]
["bitfinex","SOLUSD",1643666062270,0.35,99.535,99.49,14.52]
["bitfinex","SOLUSD",1643666062464,13.64,99.535,99.49,14.52]
["bitfinex","SOLUSD",1643666062668,0.1,99.534,99.49,14.52]
["bitfinex","SOLUSD",1643666062866,5.024,99.533,99.49,14.52]
["bitfinex","SOLUSD",1643666063073,3.524,99.533,99.49,14.52]
["bitfinex","SOLUSD",1643666063371,0.25,99.532,99.49,14.52]
["bitfinex","SOLUSD",1643666063567,5.024,99.531,99.49,14.52]
["bitfinex","SOLUSD",1643666063769,5.024,99.531,99.48,14.52]
["bitfinex","SOLUSD",1643666063967,0.25,99.53,99.46,14.52]
["bitfinex","SOLUSD",1643666064170,5.025,99.529,99.45,14.52]
["bitfinex","SOLUSD",1643666064366,0.25,99.528,99.45,14.52]
["bitfinex","SOLUSD",1643666064566,5.025,99.527,99.45,14.52]
["bitfinex","SOLUSD",1643666064766,21.02595067,99.526,99.45,14.52]
["bitfinex","SOLUSD",1643666064967,101.0,99.524,99.45,14.52]
["bitfinex","SOLUSD",1643666065169,101.0,99.522,99.45,14.52]
["bitfinex","SOLUSD",1643666065367,5.375,99.521,99.45,14.52]
["bitfinex","SOLUSD",1643666065568,101.0,99.519,99.422,1.5]
["bitfinex","SOLUSD",1643666065866,5.376,99.518,99.4,14.52]
["bitfinex","SOLUSD",1643666066070,32.13869142,99.518,99.4,14.52]
["bitfinex","SOLUSD",1643666066268,3.05669142,99.517,99.4,14.52]
["bitfinex","SOLUSD",1643666066472,5.027,99.516,99.4,14.52]
["bitfinex","SOLUSD",1643666066666,5.377,99.516,99.4,14.52]
["bitfinex","SOLUSD",1643666067094,15.089,99.49,99.4,29.61]
["bitfinex","SOLUSD",1643666067296,29.51842746,99.489,99.4,29.61]
["bitfinex","SOLUSD",1643666068898,29.51842746,99.489,99.402,35.12747823]
["bitfinex","SOLUSD",1643666069098,24.49142746,99.489,99.421,45.79380723]
["bitfinex","SOLUSD",1643666069500,24.49142746,99.489,99.422,5.027]
["bitfinex","SOLUSD",1643666070102,24.49142746,99.489,99.421,45.79380723]
["bitfinex","SOLUSD",1643666070304,24.49142746,99.489,99.43,15.086]
["bitfinex","SOLUSD",1643666070501,24.49142746,99.489,99.421,45.79380723]
["bitfinex","SOLUSD",1643666071002,23.2736,99.489,99.421,45.79380723]
["bitfinex","SOLUSD",1643666071202,23.2736,99.489,99.422,5.027]
["bitfinex","SOLUSD",1643666071403,23.2736,99.489,99.43,15.085]
["bitfinex","SOLUSD",1643666072002,7.94914197,99.488,99.422,5.027]
["bitfinex","SOLUSD",1643666072210,7.94914197,99.488,99.421,45.79380723]
["bitfinex","SOLUSD",1643666072404,0.25,99.487,99.421,45.79380723]
["bitfinex","SOLUSD",1643666072610,0.25,99.487,99.412,5.027]
["bitfinex","SOLUSD",1643666072808,0.25,99.487,99.411,5.027]
["bitfinex","SOLUSD",1643666073310,6.69914197,99.488,99.411,5.027]
["bitfinex","SOLUSD",1643666073707,6.69914197,99.488,99.412,44.92248899]
["bitfinex","SOLUSD",1643666074707,15.09,99.48,99.412,44.92248899]
["bitfinex","SOLUSD",1643666074908,5.027,99.479,99.412,44.92248899]
["bitfinex","SOLUSD",1643666075308,0.25,99.478,99.41,14.52]
["bitfinex","SOLUSD",1643666075765,0.25,99.478,99.401,5.027]
["bitfinex","SOLUSD",1643666075908,0.25,99.478,99.391,5.027]
["bitfinex","SOLUSD",1643666076112,101.0,99.476,99.391,5.027]
["bitfinex","SOLUSD",1643666076313,101.0,99.474,99.391,5.027]
["bitfinex","SOLUSD",1643666076508,0.65102265,99.469,99.371,5.027]
["bitfinex","SOLUSD",1643666076910,5.029,99.468,99.361,5.029]
["bitfinex","SOLUSD",1643666077114,7.98569142,99.468,99.342,24.4578]
["bitfinex","SOLUSD",1643666077309,3.20669142,99.467,99.34,14.52]
["bitfinex","SOLUSD",1643666077512,5.03,99.466,99.34,14.52]
["bitfinex","SOLUSD",1643666077710,7.98669142,99.466,99.34,14.52]
["bitfinex","SOLUSD",1643666077915,3.20669142,99.465,99.34,14.52]
["bitfinex","SOLUSD",1643666078114,6.10832431,99.449,99.334,5.03]
["bitfinex","SOLUSD",1643666078323,101.0,99.447,99.334,5.03]
["bitfinex","SOLUSD",1643666078718,0.25,99.446,99.334,5.03]
["bitfinex","SOLUSD",1643666078942,5.03,99.445,99.334,5.03]
["bitfinex","SOLUSD",1643666079314,101.25,99.444,99.334,5.03]
["bitfinex","SOLUSD",1643666079514,5.03,99.443,99.334,5.03]
["bitfinex","SOLUSD",1643666079712,101.0,99.442,99.334,5.03]
["bitfinex","SOLUSD",1643666079917,101.0,99.44,99.334,5.03]
["bitfinex","SOLUSD",1643666080113,1.24184031,99.418,99.334,5.03]
["bitfinex","SOLUSD",1643666080315,0.25,99.417,99.334,5.03]
["bitfinex","SOLUSD",1643666080514,106.281,99.417,99.334,5.03]
["bitfinex","SOLUSD",1643666081113,5.281,99.417,99.334,5.03]
["bitfinex","SOLUSD",1643666081313,5.031,99.417,99.341,101.0]
["bitfinex","SOLUSD",1643666081514,24.4743,99.447,99.35,14.52]
["bitfinex","SOLUSD",1643666081715,24.4743,99.447,99.351,106.03]
["bitfinex","SOLUSD",1643666081913,24.4743,99.447,99.351,109.01904155]
["bitfinex","SOLUSD",1643666082314,24.4743,99.447,99.352,2.73904155]
["bitfinex","SOLUSD",1643666082521,5.031,99.462,99.354,101.0]
["bitfinex","SOLUSD",1643666082522,15.096,99.44,99.354,101.0]
["bitfinex","SOLUSD",1643666082718,7.2678227,99.446,99.36,15.096]
["bitfinex","SOLUSD",1643666082915,50.318,99.47,99.361,101.25]
["bitfinex","SOLUSD",1643666083122,5.029,99.498,99.372,101.0]
["bitfinex","SOLUSD",1643666083317,5.029,99.498,99.38,14.52]
["bitfinex","SOLUSD",1643666083535,5.029,99.498,99.39,6.0]
["bitfinex","SOLUSD",1643666083718,15.09,99.48,99.4,14.52]
["bitfinex","SOLUSD",1643666083917,6.52887401,99.479,99.401,144.37516512]
["bitfinex","SOLUSD",1643666084315,6.52887401,99.479,99.401,147.11420667]
["bitfinex","SOLUSD",1643666085116,6.52887401,99.479,99.41,15.089]
["bitfinex","SOLUSD",1643666085328,6.52887401,99.479,99.411,5.027]
["bitfinex","SOLUSD",1643666086523,6.52887401,99.479,99.41,15.089]
["bitfinex","SOLUSD",1643666087458,0.25,99.478,99.41,15.089]
["bitfinex","SOLUSD",1643666087622,5.027,99.477,99.41,15.089]
["bitfinex","SOLUSD",1643666087822,6.52887401,99.479,99.41,15.089]
["bitfinex","SOLUSD",1643666090024,0.25,99.478,99.41,15.089]
["bitfinex","SOLUSD",1643666090225,0.25,99.478,99.411,5.027]
["bitfinex","SOLUSD",1643666091326,0.25,99.478,99.402,5.027]
["bitfinex","SOLUSD",1643666091526,15.091,99.47,99.402,5.027]
["bitfinex","SOLUSD",1643666091725,15.091,99.47,99.401,38.34816512]
["bitfinex","SOLUSD",1643666091925,0.25,99.469,99.401,38.34816512]
["bitfinex","SOLUSD",1643666098441,0.007,99.468,99.402,101.0]
["bitfinex","SOLUSD",1643666098639,0.1,99.525,99.42,181.56]
["bitfinex","SOLUSD",1643666098841,0.51778462,99.537,99.412,101.0]
["bitfinex","SOLUSD",1643666098842,0.51778462,99.537,99.431,101.0]
["bitfinex","SOLUSD",1643666099057,0.51778462,99.537,99.441,6.0]
["bitfinex","SOLUSD",1643666099240,0.51778462,99.537,99.451,101.0]
["bitfinex","SOLUSD",1643666099441,0.51778462,99.537,99.47,181.56]
["bitfinex","SOLUSD",1643666099657,0.51778462,99.537,99.48,14.52]
["bitfinex","SOLUSD",1643666099840,0.51778462,99.537,99.481,0.25]
["bitfinex","SOLUSD",1643666100041,0.51778462,99.537,99.481,6.25]
["bitfinex","SOLUSD",1643666100240,0.51778462,99.537,99.482,12.82434997]
["bitfinex","SOLUSD",1643666100442,0.51778462,99.537,99.491,33.54126003]
["bitfinex","SOLUSD",1643666100659,0.51778462,99.537,99.5,14.52]
["bitfinex","SOLUSD",1643666100863,0.51778462,99.537,99.501,11.274]
["bitfinex","SOLUSD",1643666101065,0.51778462,99.537,99.501,8.01304155]
["bitfinex","SOLUSD",1643666101559,0.51778462,99.537,99.52,15.072]
["bitfinex","SOLUSD",1643666101758,0.51778462,99.537,99.512,41.86451262]
["bitfinex","SOLUSD",1643666104261,0.51778462,99.537,99.513,0.25]
["bitfinex","SOLUSD",1643666105263,0.51778462,99.537,99.512,41.86451262]
["bitfinex","SOLUSD",1643666105565,0.51778462,99.537,99.52,15.072]
["bitfinex","SOLUSD",1643666108566,0.51778462,99.537,99.512,41.86451262]
["bitfinex","SOLUSD",1643666109168,0.51778462,99.537,99.513,0.25]
["bitfinex","SOLUSD",1643666109767,0.51778462,99.537,99.512,41.86451262]
["bitfinex","SOLUSD",1643666110168,0.51778462,99.537,99.51,14.52]
["bitfinex","SOLUSD",1643666111571,0.51778462,99.537,99.511,39.75489497]
["bitfinex","SOLUSD",1643666112371,0.51778462,99.537,99.51,14.52]
["bitfinex","SOLUSD",1643666112611,0.51778462,99.537,99.474,5.023]
["bitfinex","SOLUSD",1643666112871,5.024,99.536,99.47,2.73791522]
["bitfinex","SOLUSD",1643666113074,5.024,99.536,99.45,14.52]
["bitfinex","SOLUSD",1643666113372,0.25,99.535,99.45,14.52]
["bitfinex","SOLUSD",1643666113571,5.025,99.534,99.451,35.00885118]
["bitfinex","SOLUSD",1643666113770,15.082,99.53,99.451,35.00885118]
["bitfinex","SOLUSD",1643666113972,5.125,99.529,99.451,35.00885118]
["bitfinex","SOLUSD",1643666114169,5.375,99.529,99.451,35.00885118]
["bitfinex","SOLUSD",1643666114580,5.375,99.529,99.45,29.602]
["bitfinex","SOLUSD",1643666115470,5.375,99.529,99.451,38.88739807]
["bitfinex","SOLUSD",1643666115872,5.375,99.529,99.46,15.082]
["bitfinex","SOLUSD",1643666116072,5.375,99.529,99.461,6.0]
["bitfinex","SOLUSD",1643666118272,5.375,99.529,99.46,29.602]
["bitfinex","SOLUSD",1643666119573,0.35,99.529,99.46,29.602]
["bitfinex","SOLUSD",1643666120280,15.083,99.52,99.46,14.52]
["bitfinex","SOLUSD",1643666120476,0.1,99.519,99.46,14.52]
["bitfinex","SOLUSD",1643666120679,0.35,99.519,99.46,14.52]
["bitfinex","SOLUSD",1643666122280,14.933,99.52,99.46,14.52]
["bitfinex","SOLUSD",1643666122487,5.275,99.519,99.46,14.52]
["bitfinex","SOLUSD",1643666123684,15.085,99.51,99.46,14.52]
["bitfinex","SOLUSD",1643666123882,116.085,99.51,99.431,5.025]
["bitfinex","SOLUSD",1643666124081,0.25,99.509,99.431,5.025]
["bitfinex","SOLUSD",1643666124322,5.026,99.508,99.43,14.52]
["bitfinex","SOLUSD",1643666124683,0.25,99.507,99.43,14.52]
["bitfinex","SOLUSD",1643666124983,5.026,99.506,99.43,14.52]
["bitfinex","SOLUSD",1643666125381,15.087,99.5,99.43,14.52]
["bitfinex","SOLUSD",1643666125781,0.25,99.499,99.43,14.52]
["bitfinex","SOLUSD",1643666127081,15.089,99.49,99.43,14.52]
["bitfinex","SOLUSD",1643666127281,116.089,99.49,99.43,14.52]
["bitfinex","SOLUSD",1643666127508,5.73840743,99.489,99.43,14.52]
["bitfinex","SOLUSD",1643666128181,15.089,99.48,99.425,5.027]
["bitfinex","SOLUSD",1643666128382,15.089,99.48,99.421,5.027]
["bitfinex","SOLUSD",1643666128583,116.089,99.48,99.411,5.277]
["bitfinex","SOLUSD",1643666128785,0.25,99.479,99.411,8.01491522]
["bitfinex","SOLUSD",1643666129617,108.839,99.48,99.411,8.01491522]
["bitfinex","SOLUSD",1643666131296,0.25,99.479,99.411,8.01491522]
["bitfinex","SOLUSD",1643666132892,15.091,99.47,99.411,5.277]
["bitfinex","SOLUSD",1643666133097,1.61175719,99.469,99.411,0.25]
["bitfinex","SOLUSD",1643666133293,1.86175719,99.469,99.411,0.25]
["bitfinex","SOLUSD",1643666141026,5.027,99.468,99.41,29.61]
["bitfinex","SOLUSD",1643666141328,0.25,99.467,99.41,29.61]
["bitfinex","SOLUSD",1643666141526,5.027,99.466,99.41,14.52]
["bitfinex","SOLUSD",1643666142129,1.61175719,99.469,99.41,14.52]
["bitfinex","SOLUSD",1643666143427,0.25,99.468,99.41,14.52]
["bitfinex","SOLUSD",1643666145731,0.25,99.468,99.411,5.027]
["bitfinex","SOLUSD",1643666145933,0.25,99.468,99.41,14.52]
["bitfinex","SOLUSD",1643666146332,0.25,99.468,99.411,0.25]
["bitfinex","SOLUSD",1643666147336,15.091,99.46,99.411,0.25]
["bitfinex","SOLUSD",1643666147535,0.25,99.459,99.41,14.52]
["bitfinex","SOLUSD",1643666150036,0.25,99.459,99.406,39.05413592]
["bitfinex","SOLUSD",1643666151439,0.25,99.459,99.401,5.027]
["bitfinex","SOLUSD",1643666151440,15.093,99.45,99.401,5.027]
["bitfinex","SOLUSD",1643666151642,15.093,99.45,99.402,0.25]
["bitfinex","SOLUSD",1643666151857,0.25,99.449,99.395,1.38159086]
["bitfinex","SOLUSD",1643666152240,0.25,99.449,99.394,1.38159086]
["bitfinex","SOLUSD",1643666152544,5.029,99.448,99.389,43.17750807]
["bitfinex","SOLUSD",1643666152740,5.73840743,99.439,99.389,43.17750807]
["bitfinex","SOLUSD",1643666152963,0.25,99.438,99.382,1.38159086]
["bitfinex","SOLUSD",1643666153148,0.25,99.438,99.38,1.38159086]
["bitfinex","SOLUSD",1643666153546,0.25,99.438,99.379,1.38159086]
["bitfinex","SOLUSD",1643666153743,15.096,99.43,99.38,1.38159086]
["bitfinex","SOLUSD",1643666153949,15.096,99.43,99.353,5.029]
["bitfinex","SOLUSD",1643666153950,101.25,99.429,99.373,1.38159086]
["bitfinex","SOLUSD",1643666154545,101.25,99.429,99.371,1.38159086]
["bitfinex","SOLUSD",1643666155151,1.61175719,99.419,99.371,1.38159086]
["bitfinex","SOLUSD",1643666155348,0.25,99.418,99.37,1.38159086]
["bitfinex","SOLUSD",1643666155748,0.25,99.418,99.369,1.38159086]
["bitfinex","SOLUSD",1643666156165,0.25,99.418,99.37,1.38159086]
["bitfinex","SOLUSD",1643666156652,15.098,99.41,99.369,1.38159086]
["bitfinex","SOLUSD",1643666156865,0.25,99.409,99.368,1.38159086]
["bitfinex","SOLUSD",1643666157050,0.25,99.409,99.367,1.38159086]
["bitfinex","SOLUSD",1643666157451,0.25,99.409,99.366,43.54496873]
["bitfinex","SOLUSD",1643666158550,0.25,99.409,99.366,42.16337787]
["bitfinex","SOLUSD",1643666160405,0.25,99.409,99.366,43.54496873]
["bitfinex","SOLUSD",1643666160776,0.25,99.409,99.368,1.38159086]
["bitfinex","SOLUSD",1643666161180,0.25,99.409,99.369,1.38159086]
["bitfinex","SOLUSD",1643666161581,0.25,99.409,99.37,1.38159086]
["bitfinex","SOLUSD",1643666163181,0.25,99.409,99.364,1.38159086]
["bitfinex","SOLUSD",1643666163381,0.25,99.409,99.363,1.38159086]
["bitfinex","SOLUSD",1643666163784,0.25,99.409,99.364,1.38159086]
["bitfinex","SOLUSD",1643666164284,0.25,99.409,99.363,1.38159086]
["bitfinex","SOLUSD",1643666164483,0.25,99.409,99.364,1.38159086]
["bitfinex","SOLUSD",1643666165391,0.25,99.409,99.363,1.38159086]
["bitfinex","SOLUSD",1643666165586,0.25,99.409,99.361,1.38159086]
["bitfinex","SOLUSD",1643666166585,0.25,99.409,99.362,1.38159086]
["bitfinex","SOLUSD",1643666167829,15.1,99.4,99.359,1.38159086]
["bitfinex","SOLUSD",1643666167995,15.1,99.4,99.357,1.38159086]
["bitfinex","SOLUSD",1643666168193,0.25,99.399,99.356,1.38159086]
["bitfinex","SOLUSD",1643666168590,5.98840743,99.399,99.356,1.38159086]
["bitfinex","SOLUSD",1643666169288,5.98840743,99.399,99.355,1.38159086]
["bitfinex","SOLUSD",1643666169789,5.98840743,99.399,99.356,1.38159086]
["bitfinex","SOLUSD",1643666171189,0.25,99.399,99.356,1.38159086]
["bitfinex","SOLUSD",1643666171390,5.031,99.422,99.36,16.47859086]
["bitfinex","SOLUSD",1643666171589,28.4512,99.453,99.367,1.38159086]
["bitfinex","SOLUSD",1643666171788,2.82178669,99.514,99.357,2.98777566]
["bitfinex","SOLUSD",1643666171789,5.029,99.478,99.381,1.38159086]
["bitfinex","SOLUSD",1643666171994,23.1764,99.483,99.395,1.38159086]
["bitfinex","SOLUSD",1643666172188,5.027,99.513,99.396,40.57946064]
["bitfinex","SOLUSD",1643666172389,28.2034,99.515,99.41,14.52]
["bitfinex","SOLUSD",1643666172590,5.027,99.512,99.43,15.086]
["bitfinex","SOLUSD",1643666172794,5.026,99.514,99.43,29.606]
["bitfinex","SOLUSD",1643666172990,5.026,99.514,99.431,5.276]
["bitfinex","SOLUSD",1643666173197,6.89913856,99.513,99.432,32.83750953]
["bitfinex","SOLUSD",1643666173395,5.026,99.512,99.433,0.25]
["bitfinex","SOLUSD",1643666173590,15.086,99.5,99.433,0.25]
["bitfinex","SOLUSD",1643666173797,5.026,99.499,99.433,0.25]
["bitfinex","SOLUSD",1643666173993,0.45102606,99.498,99.433,0.25]
["bitfinex","SOLUSD",1643666175995,0.45102606,99.498,99.432,32.83750953]
["bitfinex","SOLUSD",1643666175996,15.087,99.49,99.432,32.83750953]
["bitfinex","SOLUSD",1643666176394,0.25,99.489,99.432,32.83750953]
["bitfinex","SOLUSD",1643666177197,15.089,99.48,99.421,5.026]
["bitfinex","SOLUSD",1643666177402,0.25,99.479,99.422,0.25]
["bitfinex","SOLUSD",1643666178196,6.24157491,99.479,99.422,0.25]
["bitfinex","SOLUSD",1643666182102,15.09,99.47,99.422,0.25]
["bitfinex","SOLUSD",1643666182302,0.25,99.469,99.422,0.25]
["bitfinex","SOLUSD",1643666184706,0.25,99.469,99.412,0.25]
["bitfinex","SOLUSD",1643666185107,0.25,99.469,99.41,29.609]
["bitfinex","SOLUSD",1643666185307,15.091,99.46,99.4,15.091]
["bitfinex","SOLUSD",1643666185508,1.35858971,99.459,99.398,5.027]
["bitfinex","SOLUSD",1643666185707,1.60858971,99.459,99.398,5.027]
["bitfinex","SOLUSD",1643666186109,1.35858971,99.459,99.398,5.027]
["bitfinex","SOLUSD",1643666187133,15.093,99.45,99.397,40.52263993]
["bitfinex","SOLUSD",1643666187332,0.25,99.449,99.398,0.25]
["bitfinex","SOLUSD",1643666187733,0.25,99.449,99.397,40.52263993]
["bitfinex","SOLUSD",1643666189534,0.25,99.449,99.391,5.027]
["bitfinex","SOLUSD",1643666189735,0.25,99.449,99.392,0.25]
["bitfinex","SOLUSD",1643666189935,15.094,99.44,99.392,0.25]
["bitfinex","SOLUSD",1643666190436,15.094,99.44,99.382,5.029]
["bitfinex","SOLUSD",1643666190437,0.25,99.439,99.382,5.029]
["bitfinex","SOLUSD",1643666190634,6.24157491,99.439,99.382,5.029]
["bitfinex","SOLUSD",1643666190836,5.029,99.438,99.382,5.029]
["bitfinex","SOLUSD",1643666191035,15.095,99.43,99.382,5.029]
["bitfinex","SOLUSD",1643666191435,0.25,99.429,99.382,5.029]
["bitfinex","SOLUSD",1643666192335,15.097,99.42,99.382,5.029]
["bitfinex","SOLUSD",1643666192537,15.097,99.42,99.38,14.52]
["bitfinex","SOLUSD",1643666192738,0.25,99.419,99.38,14.52]
["bitfinex","SOLUSD",1643666192937,0.25,99.419,99.375,33.76468409]
["bitfinex","SOLUSD",1643666195342,0.25,99.434,99.376,0.25]
["bitfinex","SOLUSD",1643666195547,0.25,99.434,99.38,14.52]
["bitfinex","SOLUSD",1643666195741,23.7674,99.458,99.38,14.52]
["bitfinex","SOLUSD",1643666195949,5.03,99.469,99.385,1.38159086]
["bitfinex","SOLUSD",1643666196148,15.089,99.48,99.41,15.087]
["bitfinex","SOLUSD",1643666196345,15.089,99.48,99.411,0.25]
["bitfinex","SOLUSD",1643666196544,15.089,99.48,99.411,2.98777566]
["bitfinex","SOLUSD",1643666196741,23.5174,99.489,99.411,2.98777566]
["bitfinex","SOLUSD",1643666196947,23.5174,99.489,99.412,146.58346764]
["bitfinex","SOLUSD",1643666197153,0.25,99.477,99.412,146.58346764]
["bitfinex","SOLUSD",1643666197346,0.25,99.488,99.413,0.25]
["bitfinex","SOLUSD",1643666197545,23.5174,99.489,99.413,0.25]
["bitfinex","SOLUSD",1643666197946,5.5622209,99.488,99.413,0.25]
["bitfinex","SOLUSD",1643666198150,5.5622209,99.488,99.42,15.087]
["bitfinex","SOLUSD",1643666198350,5.5622209,99.488,99.421,0.25]
["bitfinex","SOLUSD",1643666198555,5.5622209,99.488,99.422,5.027]
["bitfinex","SOLUSD",1643666198962,14.8914,99.49,99.423,2.98777566]
["bitfinex","SOLUSD",1643666199151,14.8914,99.49,99.424,5.027]
["bitfinex","SOLUSD",1643666199350,14.8914,99.49,99.425,0.25]
["bitfinex","SOLUSD",1643666199550,14.8914,99.49,99.426,5.027]
["bitfinex","SOLUSD",1643666199750,0.25,99.489,99.426,5.027]
["bitfinex","SOLUSD",1643666199948,5.80104715,99.489,99.43,15.086]
["bitfinex","SOLUSD",1643666200148,5.80104715,99.489,99.43,14.586]
["bitfinex","SOLUSD",1643666200349,5.80104715,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643666201150,5.80104715,99.489,99.42,14.52]
["bitfinex","SOLUSD",1643666201350,5.80104715,99.489,99.431,0.25]
["bitfinex","SOLUSD",1643666202355,5.80104715,99.489,99.422,0.25]
["bitfinex","SOLUSD",1643666203250,5.80104715,99.489,99.43,15.087]
["bitfinex","SOLUSD",1643666204055,101.0,99.488,99.43,15.087]
["bitfinex","SOLUSD",1643666204253,5.027,99.487,99.43,15.087]
["bitfinex","SOLUSD",1643666204555,5.277,99.487,99.43,15.087]
["bitfinex","SOLUSD",1643666204753,15.088,99.48,99.422,0.25]
["bitfinex","SOLUSD",1643666205152,0.25,99.479,99.421,0.25]
["bitfinex","SOLUSD",1643666205353,0.25,99.479,99.416,0.25]
["bitfinex","SOLUSD",1643666205856,0.25,99.479,99.415,46.83646585]
["bitfinex","SOLUSD",1643666207954,0.25,99.479,99.42,15.088]
["bitfinex","SOLUSD",1643666208358,0.25,99.479,99.421,0.25]
["bitfinex","SOLUSD",1643666209355,0.25,99.479,99.415,41.06594942]
["bitfinex","SOLUSD",1643666210558,0.25,99.479,99.414,5.027]
["bitfinex","SOLUSD",1643666210757,0.25,99.479,99.41,15.089]
["bitfinex","SOLUSD",1643666210758,5.027,99.478,99.41,15.089]
["bitfinex","SOLUSD",1643666211157,0.25,99.477,99.41,15.089]
["bitfinex","SOLUSD",1643666211358,5.027,99.476,99.41,15.089]
["bitfinex","SOLUSD",1643666211760,0.25,99.475,99.41,15.089]
["bitfinex","SOLUSD",1643666211958,0.25,99.475,99.404,1.38159086]
["bitfinex","SOLUSD",1643666211959,15.09,99.47,99.404,1.38159086]
["bitfinex","SOLUSD",1643666212257,15.09,99.47,99.4,15.091]
["bitfinex","SOLUSD",1643666212258,15.09,99.47,99.403,1.38159086]
["bitfinex","SOLUSD",1643666212458,101.25,99.469,99.403,1.38159086]
["bitfinex","SOLUSD",1643666212859,1.79911747,99.468,99.404,1.38159086]
["bitfinex","SOLUSD",1643666213268,15.091,99.46,99.404,1.38159086]
["bitfinex","SOLUSD",1643666213470,15.091,99.46,99.403,1.38159086]
["bitfinex","SOLUSD",1643666213665,0.25,99.459,99.403,1.38159086]
["bitfinex","SOLUSD",1643666214473,0.25,99.459,99.402,1.38159086]
["bitfinex","SOLUSD",1643666214669,0.25,99.459,99.403,1.38159086]
["bitfinex","SOLUSD",1643666214871,0.25,99.459,99.402,1.38159086]
["bitfinex","SOLUSD",1643666215269,0.25,99.459,99.403,0.25]
["bitfinex","SOLUSD",1643666216071,15.093,99.45,99.403,0.25]
["bitfinex","SOLUSD",1643666216272,15.093,99.45,99.401,1.38159086]
["bitfinex","SOLUSD",1643666216474,0.25,99.449,99.397,1.38159086]
["bitfinex","SOLUSD",1643666216672,15.093,99.45,99.396,1.38159086]
["bitfinex","SOLUSD",1643666216888,5.029,99.467,99.395,1.38159086]
["bitfinex","SOLUSD",1643666217078,5.029,99.467,99.397,1.38159086]
["bitfinex","SOLUSD",1643666217477,5.22591794,99.449,99.397,1.38159086]
["bitfinex","SOLUSD",1643666217684,5.22591794,99.449,99.396,39.54868391]
["bitfinex","SOLUSD",1643666217879,5.22591794,99.449,99.397,0.25]
["bitfinex","SOLUSD",1643666218179,0.25,99.448,99.398,1.38159086]
["bitfinex","SOLUSD",1643666218379,0.25,99.448,99.399,0.25]
["bitfinex","SOLUSD",1643666219583,0.25,99.448,99.399,1.38159086]
["bitfinex","SOLUSD",1643666219781,15.094,99.44,99.392,1.38159086]
["bitfinex","SOLUSD",1643666219979,15.094,99.44,99.383,1.38159086]
["bitfinex","SOLUSD",1643666220180,0.25,99.439,99.383,1.38159086]
["bitfinex","SOLUSD",1643666220816,0.25,99.439,99.38,1.38159086]
["bitfinex","SOLUSD",1643666220997,5.029,99.438,99.38,44.77078591]
["bitfinex","SOLUSD",1643666221197,15.096,99.43,99.38,44.77078591]
["bitfinex","SOLUSD",1643666221398,2.37424668,99.429,99.38,46.15237677]
["bitfinex","SOLUSD",1643666222598,2.37424668,99.429,99.38,44.77078591]
["bitfinex","SOLUSD",1643666222798,0.25,99.429,99.381,0.25]
["bitfinex","SOLUSD",1643666223000,5.029,99.459,99.383,1.38159086]
["bitfinex","SOLUSD",1643666223199,29.6103,99.468,99.394,1.38159086]
["bitfinex","SOLUSD",1643666223399,29.6103,99.468,99.397,1.38159086]
["bitfinex","SOLUSD",1643666223599,29.6103,99.468,99.398,1.38159086]
["bitfinex","SOLUSD",1643666223798,5.49966347,99.467,99.399,0.25]
["bitfinex","SOLUSD",1643666223999,5.49966347,99.467,99.4,16.47259086]
["bitfinex","SOLUSD",1643666224203,5.49966347,99.467,99.401,1.38159086]
["bitfinex","SOLUSD",1643666224398,5.49966347,99.467,99.401,1.63159086]
["bitfinex","SOLUSD",1643666224601,5.49966347,99.467,99.401,13.93159086]
["bitfinex","SOLUSD",1643666224798,5.49966347,99.467,99.402,1.38159086]
["bitfinex","SOLUSD",1643666225024,5.49966347,99.467,99.405,1.38159086]
["bitfinex","SOLUSD",1643666225399,5.49966347,99.467,99.406,1.38159086]
["bitfinex","SOLUSD",1643666225797,5.49966347,99.467,99.41,15.09]
["bitfinex","SOLUSD",1643666225798,0.25,99.466,99.41,15.09]
["bitfinex","SOLUSD",1643666225998,0.25,99.466,99.401,2.9862874]
["bitfinex","SOLUSD",1643666225999,0.25,99.466,99.407,1.38159086]
["bitfinex","SOLUSD",1643666226999,0.25,99.466,99.408,1.38159086]
["bitfinex","SOLUSD",1643666227202,0.25,99.466,99.407,1.38159086]
["bitfinex","SOLUSD",1643666227798,0.25,99.466,99.408,1.38159086]
["bitfinex","SOLUSD",1643666228402,0.25,99.466,99.407,1.38159086]
["bitfinex","SOLUSD",1643666230804,0.25,99.466,99.408,1.38159086]
["bitfinex","SOLUSD",1643666232008,0.25,99.466,99.409,1.38159086]
["bitfinex","SOLUSD",1643666232208,0.25,99.466,99.41,1.38159086]
["bitfinex","SOLUSD",1643666233608,5.027,99.47,99.411,44.41616329]
["bitfinex","SOLUSD",1643666233908,50.294,99.51,99.411,44.41616329]
["bitfinex","SOLUSD",1643666233909,54.4222,99.508,99.422,1.38159086]
["bitfinex","SOLUSD",1643666234111,49.3952,99.508,99.429,1.38159086]
["bitfinex","SOLUSD",1643666234406,49.3952,99.508,99.431,1.38159086]
["bitfinex","SOLUSD",1643666234407,5.026,99.507,99.431,1.38159086]
["bitfinex","SOLUSD",1643666234610,6.487813,99.506,99.431,1.38159086]
["bitfinex","SOLUSD",1643666234809,5.276,99.505,99.429,1.38159086]
["bitfinex","SOLUSD",1643666235207,5.026,99.505,99.43,0.25]
["bitfinex","SOLUSD",1643666235407,5.026,99.505,99.43,27.81659086]
["bitfinex","SOLUSD",1643666235710,5.026,99.505,99.431,1.38159086]
["bitfinex","SOLUSD",1643666235907,5.026,99.505,99.431,1.63159086]
["bitfinex","SOLUSD",1643666236206,5.026,99.505,99.431,0.25]
["bitfinex","SOLUSD",1643666236410,15.086,99.5,99.431,1.63159086]
["bitfinex","SOLUSD",1643666236608,5.026,99.499,99.431,1.63159086]
["bitfinex","SOLUSD",1643666236808,5.276,99.499,99.431,1.63159086]
["bitfinex","SOLUSD",1643666237009,5.276,99.499,99.432,1.38159086]
["bitfinex","SOLUSD",1643666237211,5.276,99.499,99.44,15.085]
["bitfinex","SOLUSD",1643666237820,0.25,99.499,99.44,15.085]
["bitfinex","SOLUSD",1643666238215,0.25,99.504,99.441,34.14555111]
["bitfinex","SOLUSD",1643666238412,5.026,99.503,99.441,34.14555111]
["bitfinex","SOLUSD",1643666238812,0.25,99.502,99.441,34.14555111]
["bitfinex","SOLUSD",1643666239012,0.25,99.502,99.45,15.084]
["bitfinex","SOLUSD",1643666239412,0.25,99.502,99.441,34.14555111]
["bitfinex","SOLUSD",1643666239815,0.25,99.504,99.441,34.14555111]
["bitfinex","SOLUSD",1643666240017,5.026,99.503,99.441,46.98555111]
["bitfinex","SOLUSD",1643666240618,49.3952,99.508,99.442,5.276]
["bitfinex","SOLUSD",1643666241420,6.53249934,99.507,99.45,15.083]
["bitfinex","SOLUSD",1643666241821,0.25,99.506,99.451,0.25]
["bitfinex","SOLUSD",1643666242817,0.25,99.506,99.445,0.25]
["bitfinex","SOLUSD",1643666243225,0.25,99.506,99.442,5.276]
["bitfinex","SOLUSD",1643666246858,0.25,99.506,99.436,5.026]
["bitfinex","SOLUSD",1643666247064,5.026,99.505,99.424,1.38159086]
["bitfinex","SOLUSD",1643666247264,5.026,99.505,99.422,1.38159086]
["bitfinex","SOLUSD",1643666247563,0.25,99.504,99.422,1.38159086]
["bitfinex","SOLUSD",1643666247762,5.026,99.503,99.423,45.87877298]
["bitfinex","SOLUSD",1643666247961,5.026,99.503,99.43,15.085]
["bitfinex","SOLUSD",1643666248160,0.25,99.502,99.43,15.085]
["bitfinex","SOLUSD",1643666248384,5.026,99.501,99.43,15.085]
["bitfinex","SOLUSD",1643666248561,5.026,99.501,99.431,0.25]
["bitfinex","SOLUSD",1643666248763,0.25,99.5,99.431,0.25]
["bitfinex","SOLUSD",1643666248964,0.25,99.5,99.43,15.085]
["bitfinex","SOLUSD",1643666249361,5.026,99.499,99.43,15.085]
["bitfinex","SOLUSD",1643666249562,0.25,99.5,99.431,8.0122874]
["bitfinex","SOLUSD",1643666249763,0.25,99.498,99.432,1.38159086]
["bitfinex","SOLUSD",1643666249962,0.25,99.5,99.431,1.63159086]
["bitfinex","SOLUSD",1643666250167,5.026,99.499,99.432,1.38159086]
["bitfinex","SOLUSD",1643666250366,0.25,99.498,99.43,14.52]
["bitfinex","SOLUSD",1643666251063,5.026,99.497,99.43,14.52]
["bitfinex","SOLUSD",1643666251464,0.25,99.496,99.43,29.606]
["bitfinex","SOLUSD",1643666251665,5.026,99.495,99.43,29.606]
["bitfinex","SOLUSD",1643666251864,0.25,99.494,99.43,29.606]
["bitfinex","SOLUSD",1643666252064,5.027,99.493,99.43,29.606]
["bitfinex","SOLUSD",1643666252665,15.086,99.5,99.431,0.25]
["bitfinex","SOLUSD",1643666252867,15.086,99.5,99.432,1.38159086]
["bitfinex","SOLUSD",1643666253265,15.086,99.5,99.433,0.25]
["bitfinex","SOLUSD",1643666253465,15.086,99.5,99.432,1.38159086]
["bitfinex","SOLUSD",1643666253694,15.086,99.5,99.43,29.606]
["bitfinex","SOLUSD",1643666253866,5.026,99.499,99.43,15.086]
["bitfinex","SOLUSD",1643666254265,15.086,99.5,99.43,15.086]
["bitfinex","SOLUSD",1643666254465,15.086,99.5,99.426,1.38159086]
["bitfinex","SOLUSD",1643666254667,5.026,99.499,99.423,1.38159086]
["bitfinex","SOLUSD",1643666254874,15.09,99.48,99.423,1.38159086]
["bitfinex","SOLUSD",1643666255067,15.09,99.48,99.417,1.38159086]
["bitfinex","SOLUSD",1643666255269,0.25,99.479,99.418,6.40859086]
["bitfinex","SOLUSD",1643666255475,15.09,99.48,99.395,17.04426297]
["bitfinex","SOLUSD",1643666255476,15.09,99.48,99.419,1.38159086]
["bitfinex","SOLUSD",1643666255809,5.027,99.506,99.425,1.38159086]
["bitfinex","SOLUSD",1643666255968,15.086,99.5,99.424,1.38159086]
["bitfinex","SOLUSD",1643666256171,15.086,99.5,99.429,1.38159086]
["bitfinex","SOLUSD",1643666256368,15.086,99.5,99.43,1.63159086]
["bitfinex","SOLUSD",1643666256571,15.086,99.5,99.426,1.38159086]
["bitfinex","SOLUSD",1643666256572,5.026,99.499,99.426,1.38159086]
["bitfinex","SOLUSD",1643666256771,5.026,99.499,99.419,39.09409625]
["bitfinex","SOLUSD",1643666256772,5.276,99.499,99.428,1.38159086]
["bitfinex","SOLUSD",1643666256971,0.25,99.499,99.43,15.086]
["bitfinex","SOLUSD",1643666257171,5.027,99.498,99.43,15.086]
["bitfinex","SOLUSD",1643666257369,0.25,99.497,99.43,15.086]
["bitfinex","SOLUSD",1643666257571,5.026,99.496,99.43,15.086]
["bitfinex","SOLUSD",1643666258019,0.25,99.495,99.43,15.086]
["bitfinex","SOLUSD",1643666258178,0.25,99.495,99.428,1.38159086]
["bitfinex","SOLUSD",1643666258179,284.914,99.43,99.428,1.38159086]
["bitfinex","SOLUSD",1643666258378,284.914,99.43,99.426,1.38159086]
["bitfinex","SOLUSD",1643666258570,284.914,99.43,99.42,19.546]
["bitfinex","SOLUSD",1643666258571,284.914,99.43,99.427,5.027]
["bitfinex","SOLUSD",1643666258773,284.914,99.43,99.423,1.38159086]
["bitfinex","SOLUSD",1643666258975,284.914,99.43,99.428,0.25]
["bitfinex","SOLUSD",1643666259176,284.914,99.43,99.426,5.027]
["bitfinex","SOLUSD",1643666259377,284.914,99.43,99.427,0.25]
["bitfinex","SOLUSD",1643666259974,284.914,99.43,99.427,5.277]
["bitfinex","SOLUSD",1643666260376,284.914,99.43,99.427,6.65859086]
["bitfinex","SOLUSD",1643666260578,284.914,99.43,99.427,1.63159086]
["bitfinex","SOLUSD",1643666261278,284.914,99.43,99.428,1.38159086]
["bitfinex","SOLUSD",1643666261476,284.914,99.43,99.427,1.63159086]
["bitfinex","SOLUSD",1643666261678,284.914,99.43,99.427,1.38159086]
["bitfinex","SOLUSD",1643666261875,284.914,99.43,99.428,1.63159086]
["bitfinex","SOLUSD",1643666262076,284.914,99.43,99.428,0.25]
["bitfinex","SOLUSD",1643666262977,284.914,99.43,99.428,1.63159086]
["bitfinex","SOLUSD",1643666263330,284.914,99.43,99.424,1.63159086]
["bitfinex","SOLUSD",1643666263478,284.914,99.43,99.424,1.38159086]
["bitfinex","SOLUSD",1643666263777,284.914,99.43,99.42,29.606]
["bitfinex","SOLUSD",1643666265296,284.914,99.43,99.421,1.63159086]
["bitfinex","SOLUSD",1643666265781,284.914,99.43,99.421,0.25]
["bitfinex","SOLUSD",1643666267180,284.914,99.43,99.425,1.38159086]
["bitfinex","SOLUSD",1643666267480,284.914,99.43,99.426,0.25]
["bitfinex","SOLUSD",1643666267678,284.914,99.43,99.426,1.63159086]
["bitfinex","SOLUSD",1643666268478,284.914,99.43,99.426,1.38159086]
["bitfinex","SOLUSD",1643666268680,284.914,99.43,99.423,1.38159086]
["bitfinex","SOLUSD",1643666269882,284.914,99.43,99.422,1.38159086]
["bitfinex","SOLUSD",1643666270282,284.914,99.43,99.423,0.25]
["bitfinex","SOLUSD",1643666270684,284.914,99.43,99.424,1.38159086]
["bitfinex","SOLUSD",1643666271585,15.085,99.51,99.424,1.38159086]
["bitfinex","SOLUSD",1643666271586,1.4024062,99.524,99.465,2.7362874]
["bitfinex","SOLUSD",1643666271829,50.282,99.54,99.465,2.7362874]
["bitfinex","SOLUSD",1643666271987,5.025,99.536,99.455,1.38159086]
["bitfinex","SOLUSD",1643666272185,5.025,99.536,99.432,2.7362874]
["bitfinex","SOLUSD",1643666272186,22.6346,99.535,99.46,1.38159086]
["bitfinex","SOLUSD",1643666272386,5.025,99.534,99.46,1.38159086]
["bitfinex","SOLUSD",1643666272585,15.085,99.52,99.46,1.38159086]
["bitfinex","SOLUSD",1643666272787,27.6596,99.519,99.453,1.38159086]
["bitfinex","SOLUSD",1643666272987,22.6346,99.519,99.453,1.38159086]
["bitfinex","SOLUSD",1643666273233,22.6346,99.519,99.452,1.38159086]
["bitfinex","SOLUSD",1643666273423,5.026,99.518,99.452,1.38159086]
["bitfinex","SOLUSD",1643666273624,5.026,99.518,99.451,1.38159086]
["bitfinex","SOLUSD",1643666273821,0.25,99.517,99.451,1.38159086]
["bitfinex","SOLUSD",1643666274038,5.025,99.516,99.45,1.38159086]
["bitfinex","SOLUSD",1643666274420,0.25,99.515,99.452,1.38159086]
["bitfinex","SOLUSD",1643666274622,5.025,99.514,99.451,1.38159086]
["bitfinex","SOLUSD",1643666274824,0.25,99.513,99.45,1.38159086]
["bitfinex","SOLUSD",1643666275023,5.026,99.512,99.45,15.083]
["bitfinex","SOLUSD",1643666275423,0.25,99.511,99.45,15.083]
["bitfinex","SOLUSD",1643666275626,5.026,99.51,99.451,1.63159086]
["bitfinex","SOLUSD",1643666275823,0.25,99.509,99.451,1.63159086]
["bitfinex","SOLUSD",1643666276024,5.026,99.508,99.451,1.63159086]
["bitfinex","SOLUSD",1643666276228,0.25,99.507,99.45,16.46459086]
["bitfinex","SOLUSD",1643666276625,0.25,99.507,99.45,15.083]
["bitfinex","SOLUSD",1643666276924,5.026,99.506,99.45,16.46459086]
["bitfinex","SOLUSD",1643666277324,0.25,99.505,99.443,1.38159086]
["bitfinex","SOLUSD",1643666277523,22.9758,99.505,99.441,1.38159086]
["bitfinex","SOLUSD",1643666277724,5.026,99.504,99.441,1.38159086]
["bitfinex","SOLUSD",1643666277927,0.25,99.503,99.443,1.38159086]
["bitfinex","SOLUSD",1643666278125,5.026,99.502,99.443,1.38159086]
["bitfinex","SOLUSD",1643666278325,0.25,99.501,99.444,0.25]
["bitfinex","SOLUSD",1643666278526,1.83227125,99.503,99.445,1.38159086]
["bitfinex","SOLUSD",1643666278730,5.026,99.502,99.448,1.38159086]
["bitfinex","SOLUSD",1643666278925,5.026,99.502,99.445,1.38159086]
["bitfinex","SOLUSD",1643666279727,5.026,99.502,99.444,1.38159086]
["bitfinex","SOLUSD",1643666280027,0.25,99.501,99.443,1.38159086]
["bitfinex","SOLUSD",1643666280327,0.25,99.501,99.444,1.63159086]
["bitfinex","SOLUSD",1643666280527,0.25,99.501,99.445,1.38159086]
["bitfinex","SOLUSD",1643666280731,0.25,99.502,99.445,1.38159086]
["bitfinex","SOLUSD",1643666280928,0.25,99.502,99.444,1.38159086]
["bitfinex","SOLUSD",1643666281529,0.25,99.502,99.443,1.38159086]
["bitfinex","SOLUSD",1643666281929,0.25,99.502,99.44,29.604]
["bitfinex","SOLUSD",1643666281930,0.25,99.502,99.444,1.38159086]
["bitfinex","SOLUSD",1643666282329,0.25,99.502,99.441,0.25]
["bitfinex","SOLUSD",1643666282330,0.25,99.502,99.45,15.083]
["bitfinex","SOLUSD",1643666282578,0.25,99.502,99.455,6.0]
["bitfinex","SOLUSD",1643666282737,0.25,99.502,99.457,46.73112236]
["bitfinex","SOLUSD",1643666282930,0.25,99.502,99.458,0.25]
["bitfinex","SOLUSD",1643666283329,0.25,99.502,99.47,15.079]
["bitfinex","SOLUSD",1643666284733,0.25,99.502,99.46,15.081]
["bitfinex","SOLUSD",1643666285136,1.83227125,99.503,99.461,0.25]
["bitfinex","SOLUSD",1643666285333,5.026,99.528,99.461,2.7460065]
["bitfinex","SOLUSD",1643666285633,24.5452,99.527,99.462,5.025]
["bitfinex","SOLUSD",1643666286036,5.025,99.526,99.46,15.081]
["bitfinex","SOLUSD",1643666286233,7.33371833,99.525,99.46,15.081]
["bitfinex","SOLUSD",1643666286436,5.025,99.524,99.452,5.025]
["bitfinex","SOLUSD",1643666286636,5.025,99.524,99.453,0.25]
["bitfinex","SOLUSD",1643666286865,7.33371833,99.525,99.452,5.025]
["bitfinex","SOLUSD",1643666287032,7.33371833,99.525,99.448,1.38159086]
["bitfinex","SOLUSD",1643666287033,2.95669142,99.523,99.448,1.38159086]
["bitfinex","SOLUSD",1643666287233,5.025,99.522,99.43,1.38159086]
["bitfinex","SOLUSD",1643666287433,5.025,99.522,99.419,1.38159086]
["bitfinex","SOLUSD",1643666287633,5.025,99.522,99.418,1.38159086]
["bitfinex","SOLUSD",1643666287634,2.95669142,99.521,99.418,1.38159086]
["bitfinex","SOLUSD",1643666287933,3.20669142,99.521,99.414,1.38159086]
["bitfinex","SOLUSD",1643666288135,101.0,99.519,99.414,1.38159086]
["bitfinex","SOLUSD",1643666288339,5.276,99.518,99.413,1.38159086]
["bitfinex","SOLUSD",1643666288636,101.0,99.517,99.412,1.38159086]
["bitfinex","SOLUSD",1643666288839,5.276,99.516,99.413,0.25]
["bitfinex","SOLUSD",1643666289040,101.0,99.515,99.413,0.25]
["bitfinex","SOLUSD",1643666289233,5.026,99.514,99.413,38.00197612]
["bitfinex","SOLUSD",1643666289433,123.5155,99.513,99.412,1.38159086]
["bitfinex","SOLUSD",1643666289637,5.027,99.512,99.412,1.38159086]
["bitfinex","SOLUSD",1643666289933,101.0,99.511,99.411,1.38159086]
["bitfinex","SOLUSD",1643666290134,15.089,99.49,99.411,1.38159086]
["bitfinex","SOLUSD",1643666290441,28.714,99.489,99.41,16.47059086]
["bitfinex","SOLUSD",1643666290634,28.714,99.489,99.411,5.027]
["bitfinex","SOLUSD",1643666290834,28.714,99.489,99.411,5.277]
["bitfinex","SOLUSD",1643666291234,15.089,99.48,99.411,5.277]
["bitfinex","SOLUSD",1643666291536,0.25,99.479,99.411,5.277]
["bitfinex","SOLUSD",1643666292536,0.25,99.488,99.411,5.277]
["bitfinex","SOLUSD",1643666292737,5.027,99.487,99.411,5.277]
["bitfinex","SOLUSD",1643666292940,0.25,99.486,99.411,5.277]
["bitfinex","SOLUSD",1643666293138,15.09,99.47,99.411,5.277]
["bitfinex","SOLUSD",1643666293338,24.2563,99.469,99.411,5.277]
["bitfinex","SOLUSD",1643666296442,15.091,99.46,99.411,5.277]
["bitfinex","SOLUSD",1643666296843,0.25,99.459,99.411,5.277]
["bitfinex","SOLUSD",1643666299972,0.25,99.459,99.411,0.25]
["bitfinex","SOLUSD",1643666300372,0.25,99.459,99.402,0.25]
["bitfinex","SOLUSD",1643666300669,0.25,99.459,99.403,5.027]
["bitfinex","SOLUSD",1643666300870,0.25,99.459,99.404,0.25]
["bitfinex","SOLUSD",1643666301080,0.25,99.459,99.405,5.027]
["bitfinex","SOLUSD",1643666301471,0.25,99.459,99.406,0.25]
["bitfinex","SOLUSD",1643666302073,0.25,99.459,99.405,5.027]
["bitfinex","SOLUSD",1643666302272,5.027,99.458,99.391,1.38159086]
["bitfinex","SOLUSD",1643666302473,5.027,99.458,99.387,1.38159086]
["bitfinex","SOLUSD",1643666302674,0.25,99.457,99.391,0.25]
["bitfinex","SOLUSD",1643666302874,5.027,99.456,99.391,0.25]
["bitfinex","SOLUSD",1643666303080,15.093,99.45,99.391,0.25]
["bitfinex","SOLUSD",1643666303478,0.25,99.449,99.391,0.25]
["bitfinex","SOLUSD",1643666308284,0.25,99.449,99.385,1.38159086]
["bitfinex","SOLUSD",1643666308481,0.25,99.449,99.38,15.093]
["bitfinex","SOLUSD",1643666308482,15.095,99.44,99.38,1.38159086]
["bitfinex","SOLUSD",1643666308685,101.0,99.439,99.38,1.38159086]
["bitfinex","SOLUSD",1643666308883,5.029,99.438,99.372,1.38159086]
["bitfinex","SOLUSD",1643666309283,101.0,99.436,99.373,0.25]
["bitfinex","SOLUSD",1643666309683,0.25,99.435,99.373,0.25]
["bitfinex","SOLUSD",1643666309887,5.029,99.434,99.373,0.25]
["bitfinex","SOLUSD",1643666310104,15.098,99.43,99.373,0.25]
["bitfinex","SOLUSD",1643666310323,0.25,99.429,99.37,1.38159086]
["bitfinex","SOLUSD",1643666310486,3.20669142,99.429,99.37,1.38159086]
["bitfinex","SOLUSD",1643666310690,3.20669142,99.429,99.332,23.6505]
["bitfinex","SOLUSD",1643666310691,5.03,99.428,99.362,1.38159086]
["bitfinex","SOLUSD",1643666310886,5.03,99.428,99.332,23.6505]
["bitfinex","SOLUSD",1643666310887,0.25,99.427,99.358,1.38159086]
["bitfinex","SOLUSD",1643666311085,5.03,99.426,99.357,1.38159086]
["bitfinex","SOLUSD",1643666311288,0.25,99.425,99.353,1.38159086]
["bitfinex","SOLUSD",1643666311487,5.03,99.424,99.353,1.38159086]
["bitfinex","SOLUSD",1643666311685,5.03,99.424,99.329,36.97530357]
["bitfinex","SOLUSD",1643666311686,106.03,99.424,99.349,1.38159086]
["bitfinex","SOLUSD",1643666311886,3.20669142,99.423,99.347,1.38159086]
["bitfinex","SOLUSD",1643666312088,101.0,99.419,99.347,1.38159086]
["bitfinex","SOLUSD",1643666312385,5.281,99.418,99.347,1.38159086]
["bitfinex","SOLUSD",1643666312587,101.0,99.417,99.345,1.38159086]
["bitfinex","SOLUSD",1643666312786,5.031,99.416,99.344,1.38159086]
["bitfinex","SOLUSD",1643666312987,101.0,99.415,99.342,1.38159086]
["bitfinex","SOLUSD",1643666313189,5.031,99.414,99.342,1.38159086]
["bitfinex","SOLUSD",1643666313391,101.0,99.399,99.341,1.38159086]
["bitfinex","SOLUSD",1643666313588,22.8551,99.398,99.338,1.38159086]
["bitfinex","SOLUSD",1643666313789,106.031,99.397,99.339,1.38159086]
["bitfinex","SOLUSD",1643666314190,0.25,99.396,99.339,1.38159086]
["bitfinex","SOLUSD",1643666314391,5.031,99.395,99.338,1.38159086]
["bitfinex","SOLUSD",1643666314692,0.25,99.394,99.339,1.38159086]
["bitfinex","SOLUSD",1643666314892,0.25,99.394,99.333,1.38159086]
["bitfinex","SOLUSD",1643666315093,15.102,99.39,99.333,1.38159086]
["bitfinex","SOLUSD",1643666315313,5.282,99.389,99.333,1.38159086]
["bitfinex","SOLUSD",1643666315494,5.282,99.389,99.332,1.38159086]
["bitfinex","SOLUSD",1643666315495,101.0,99.388,99.332,1.38159086]
["bitfinex","SOLUSD",1643666315697,101.0,99.388,99.328,1.38159086]
["bitfinex","SOLUSD",1643666315997,101.0,99.388,99.312,41.72206377]
["bitfinex","SOLUSD",1643666315998,5.282,99.387,99.327,1.38159086]
["bitfinex","SOLUSD",1643666316195,123.8584,99.386,99.327,1.38159086]
["bitfinex","SOLUSD",1643666316394,0.25,99.385,99.327,1.38159086]
["bitfinex","SOLUSD",1643666316597,0.25,99.385,99.329,1.38159086]
["bitfinex","SOLUSD",1643666316796,0.25,99.385,99.328,1.38159086]
["bitfinex","SOLUSD",1643666316997,15.104,99.38,99.32,1.38159086]
["bitfinex","SOLUSD",1643666317205,15.104,99.38,99.313,5.032]
["bitfinex","SOLUSD",1643666317206,15.104,99.38,99.323,1.38159086]
["bitfinex","SOLUSD",1643666317396,0.25,99.379,99.324,5.032]
["bitfinex","SOLUSD",1643666317796,0.25,99.379,99.322,5.032]
["bitfinex","SOLUSD",1643666317998,15.105,99.37,99.316,1.38159086]
["bitfinex","SOLUSD",1643666318198,125.4464,99.369,99.316,1.38159086]
["bitfinex","SOLUSD",1643666318402,125.6964,99.369,99.312,1.38159086]
["bitfinex","SOLUSD",1643666318597,125.6964,99.369,99.309,1.38159086]
["bitfinex","SOLUSD",1643666318801,125.6964,99.369,99.308,1.38159086]
["bitfinex","SOLUSD",1643666318802,5.033,99.368,99.308,1.38159086]
["bitfinex","SOLUSD",1643666319200,0.25,99.367,99.308,1.38159086]
["bitfinex","SOLUSD",1643666319397,0.25,99.367,99.306,1.38159086]
["bitfinex","SOLUSD",1643666319615,0.25,99.367,99.303,41.79010634]
["bitfinex","SOLUSD",1643666319998,15.107,99.36,99.3,1.38159086]
["bitfinex","SOLUSD",1643666320200,15.107,99.36,99.299,1.38159086]
["bitfinex","SOLUSD",1643666320399,0.25,99.359,99.299,1.38159086]
["bitfinex","SOLUSD",1643666320599,0.25,99.359,99.297,1.38159086]
["bitfinex","SOLUSD",1643666321201,15.108,99.35,99.297,1.38159086]
["bitfinex","SOLUSD",1643666321399,15.108,99.35,99.291,5.033]
["bitfinex","SOLUSD",1643666321400,24.7601,99.349,99.296,1.38159086]
["bitfinex","SOLUSD",1643666321602,29.7941,99.349,99.296,1.38159086]
["bitfinex","SOLUSD",1643666322000,29.7941,99.349,99.291,5.033]
["bitfinex","SOLUSD",1643666322001,2.95669142,99.348,99.291,5.033]
["bitfinex","SOLUSD",1643666322203,5.034,99.347,99.291,5.033]
["bitfinex","SOLUSD",1643666322406,5.284,99.347,99.291,5.033]
["bitfinex","SOLUSD",1643666322601,5.284,99.347,99.271,1.38159086]
["bitfinex","SOLUSD",1643666322803,5.284,99.347,99.265,1.38159086]
["bitfinex","SOLUSD",1643666322804,15.112,99.34,99.265,1.38159086]
["bitfinex","SOLUSD",1643666323029,5.035,99.339,99.261,1.38159086]
["bitfinex","SOLUSD",1643666323302,2.15488883,99.338,99.259,1.38159086]
["bitfinex","SOLUSD",1643666323503,5.035,99.337,99.255,1.38159086]
["bitfinex","SOLUSD",1643666323704,5.035,99.337,99.256,5.035]
["bitfinex","SOLUSD",1643666323705,101.0,99.336,99.256,5.035]
["bitfinex","SOLUSD",1643666323902,5.285,99.335,99.256,5.035]
["bitfinex","SOLUSD",1643666324102,15.115,99.32,99.256,5.035]
["bitfinex","SOLUSD",1643666324303,126.1845,99.319,99.258,1.38159086]
["bitfinex","SOLUSD",1643666324510,126.1845,99.319,99.257,1.38159086]
["bitfinex","SOLUSD",1643666324710,126.1845,99.319,99.253,1.38159086]
["bitfinex","SOLUSD",1643666325144,101.0,99.309,99.253,1.38159086]
["bitfinex","SOLUSD",1643666325325,0.25,99.308,99.252,1.38159086]
["bitfinex","SOLUSD",1643666325515,0.25,99.308,99.251,1.38159086]
["bitfinex","SOLUSD",1643666325935,0.25,99.308,99.252,0.25]
["bitfinex","SOLUSD",1643666326332,0.25,99.308,99.249,1.38159086]
["bitfinex","SOLUSD",1643666326530,0.25,99.318,99.249,1.38159086]
["bitfinex","SOLUSD",1643666327134,15.116,99.3,99.249,1.38159086]
["bitfinex","SOLUSD",1643666327333,0.25,99.299,99.249,1.38159086]
["bitfinex","SOLUSD",1643666327533,5.035,99.317,99.25,0.25]
["bitfinex","SOLUSD",1643666327731,5.035,99.346,99.254,6.0]
["bitfinex","SOLUSD",1643666327930,14.8011,99.341,99.257,1.38159086]
["bitfinex","SOLUSD",1643666328133,15.11,99.34,99.27,15.11]
["bitfinex","SOLUSD",1643666328331,15.11,99.34,99.271,5.285]
["bitfinex","SOLUSD",1643666328532,14.8011,99.341,99.271,5.285]
["bitfinex","SOLUSD",1643666328730,14.8011,99.341,99.272,2.76105652]
["bitfinex","SOLUSD",1643666328931,0.25,99.337,99.273,5.284]
["bitfinex","SOLUSD",1643666329232,15.111,99.33,99.273,0.25]
["bitfinex","SOLUSD",1643666329430,101.25,99.329,99.273,0.25]
["bitfinex","SOLUSD",1643666329831,0.25,99.329,99.273,0.25]
["bitfinex","SOLUSD",1643666330042,22.5884,99.328,99.273,0.25]
["bitfinex","SOLUSD",1643666330431,0.25,99.327,99.273,0.25]
["bitfinex","SOLUSD",1643666330631,15.114,99.32,99.255,5.035]
["bitfinex","SOLUSD",1643666330835,5.035,99.319,99.261,2.76105652]
["bitfinex","SOLUSD",1643666331036,24.6537,99.346,99.274,2.76105652]
["bitfinex","SOLUSD",1643666331332,5.034,99.337,99.254,5.034]
["bitfinex","SOLUSD",1643666331632,5.034,99.337,99.255,34.52064335]
["bitfinex","SOLUSD",1643666331832,5.034,99.337,99.256,0.25]
["bitfinex","SOLUSD",1643666332131,5.034,99.337,99.26,15.112]
["bitfinex","SOLUSD",1643666332132,15.111,99.33,99.26,15.112]
["bitfinex","SOLUSD",1643666332331,5.285,99.329,99.261,0.25]
["bitfinex","SOLUSD",1643666332531,5.285,99.329,99.26,15.112]
["bitfinex","SOLUSD",1643666332731,29.9516,99.329,99.26,15.112]
["bitfinex","SOLUSD",1643666334133,15.113,99.32,99.26,15.112]
["bitfinex","SOLUSD",1643666334335,0.25,99.319,99.26,15.112]
["bitfinex","SOLUSD",1643666337039,0.25,99.319,99.261,0.25]
["bitfinex","SOLUSD",1643666337238,0.25,99.319,99.26,15.112]
["bitfinex","SOLUSD",1643666337639,0.25,99.319,99.26,19.25464738]
["bitfinex","SOLUSD",1643666338439,0.25,99.319,99.265,1.38159086]
["bitfinex","SOLUSD",1643666339743,0.25,99.319,99.271,44.99549128]
["bitfinex","SOLUSD",1643666339941,0.25,99.336,99.275,6.0]
["bitfinex","SOLUSD",1643666340140,0.25,99.336,99.274,1.38159086]
["bitfinex","SOLUSD",1643666340341,0.25,99.337,99.275,1.38159086]
["bitfinex","SOLUSD",1643666340545,0.25,99.337,99.274,1.38159086]
["bitfinex","SOLUSD",1643666340741,0.25,99.337,99.275,4.14264738]
["bitfinex","SOLUSD",1643666341153,0.25,99.337,99.28,15.109]
["bitfinex","SOLUSD",1643666341545,0.25,99.337,99.28,16.49059086]
["bitfinex","SOLUSD",1643666342155,0.25,99.337,99.281,1.38159086]
["bitfinex","SOLUSD",1643666342543,0.25,99.337,99.283,1.38159086]
["bitfinex","SOLUSD",1643666342743,0.25,99.337,99.284,1.38159086]
["bitfinex","SOLUSD",1643666343345,0.25,99.345,99.284,1.38159086]
["bitfinex","SOLUSD",1643666343546,5.034,99.344,99.287,1.38159086]
["bitfinex","SOLUSD",1643666343745,5.034,99.344,99.288,1.38159086]
["bitfinex","SOLUSD",1643666343949,2.42975964,99.343,99.288,46.80533485]
["bitfinex","SOLUSD",1643666344378,5.034,99.342,99.288,46.80533485]
["bitfinex","SOLUSD",1643666344553,2.42975964,99.343,99.291,1.38159086]
["bitfinex","SOLUSD",1643666344750,0.25,99.341,99.291,1.38159086]
["bitfinex","SOLUSD",1643666344950,2.42975964,99.343,99.291,1.38159086]
["bitfinex","SOLUSD",1643666345168,2.42975964,99.343,99.294,1.38159086]
["bitfinex","SOLUSD",1643666345659,2.42975964,99.343,99.297,1.38159086]
["bitfinex","SOLUSD",1643666346053,0.25,99.343,99.298,1.38159086]
["bitfinex","SOLUSD",1643666346453,0.25,99.345,99.297,1.38159086]
["bitfinex","SOLUSD",1643666347051,0.25,99.345,99.298,1.38159086]
["bitfinex","SOLUSD",1643666347253,0.25,99.345,99.3,1.38159086]
["bitfinex","SOLUSD",1643666347451,0.25,99.345,99.301,40.75046739]
["bitfinex","SOLUSD",1643666347652,0.25,99.345,99.303,1.38159086]
["bitfinex","SOLUSD",1643666347952,0.25,99.345,99.304,1.38159086]
["bitfinex","SOLUSD",1643666348556,0.25,99.345,99.306,1.38159086]
["bitfinex","SOLUSD",1643666348757,0.25,99.345,99.305,1.38159086]
["bitfinex","SOLUSD",1643666348953,24.1816,99.346,99.305,1.38159086]
["bitfinex","SOLUSD",1643666349154,24.1816,99.346,99.308,1.38159086]
["bitfinex","SOLUSD",1643666349652,24.1816,99.346,99.31,1.38159086]
["bitfinex","SOLUSD",1643666349952,24.1816,99.346,99.311,1.38159086]
["bitfinex","SOLUSD",1643666350354,0.25,99.345,99.312,1.38159086]
["bitfinex","SOLUSD",1643666350960,24.1816,99.346,99.313,1.38159086]
["bitfinex","SOLUSD",1643666351156,15.107,99.36,99.317,1.38159086]
["bitfinex","SOLUSD",1643666351456,15.107,99.36,99.32,1.38159086]
["bitfinex","SOLUSD",1643666351754,15.107,99.36,99.317,1.38159086]
["bitfinex","SOLUSD",1643666351954,15.107,99.36,99.316,1.38159086]
["bitfinex","SOLUSD",1643666352255,15.107,99.36,99.317,41.26924568]
["bitfinex","SOLUSD",1643666352453,0.25,99.359,99.317,41.26924568]
["bitfinex","SOLUSD",1643666352656,5.032,99.394,99.325,1.38159086]
["bitfinex","SOLUSD",1643666352890,5.032,99.409,99.33,1.38159086]
["bitfinex","SOLUSD",1643666353055,47.2861,99.447,99.33,1.38159086]
["bitfinex","SOLUSD",1643666353056,5.031,99.446,99.344,1.38159086]
["bitfinex","SOLUSD",1643666353254,5.031,99.446,99.348,1.38159086]
["bitfinex","SOLUSD",1643666353457,1.81535609,99.445,99.351,1.38159086]
["bitfinex","SOLUSD",1643666353655,5.03,99.444,99.353,1.38159086]
["bitfinex","SOLUSD",1643666353858,5.03,99.444,99.354,0.25]
["bitfinex","SOLUSD",1643666354055,15.096,99.43,99.36,15.096]
["bitfinex","SOLUSD",1643666354256,0.50180853,99.429,99.36,15.096]
["bitfinex","SOLUSD",1643666354456,0.50180853,99.429,99.361,0.25]
["bitfinex","SOLUSD",1643666354657,5.03,99.442,99.361,3.01698797]
["bitfinex","SOLUSD",1643666354857,5.03,99.446,99.362,5.03]
["bitfinex","SOLUSD",1643666355068,5.029,99.483,99.372,107.0]
["bitfinex","SOLUSD",1643666355259,15.093,99.46,99.39,15.091]
["bitfinex","SOLUSD",1643666355459,5.027,99.481,99.391,106.027]
["bitfinex","SOLUSD",1643666355662,2.20893276,99.48,99.392,35.2302957]
["bitfinex","SOLUSD",1643666355960,5.027,99.479,99.393,106.277]
["bitfinex","SOLUSD",1643666356759,0.25,99.478,99.393,106.277]
["bitfinex","SOLUSD",1643666356959,15.09,99.47,99.4,15.09]
["bitfinex","SOLUSD",1643666357160,0.25,99.469,99.4,15.09]
["bitfinex","SOLUSD",1643666357360,5.027,99.468,99.393,5.027]
["bitfinex","SOLUSD",1643666357859,0.25,99.467,99.393,5.027]
["bitfinex","SOLUSD",1643666358061,5.027,99.466,99.361,5.027]
["bitfinex","SOLUSD",1643666358258,5.027,99.466,99.362,33.72110324]
["bitfinex","SOLUSD",1643666358463,101.0,99.464,99.363,5.029]
["bitfinex","SOLUSD",1643666358760,5.029,99.463,99.363,5.029]
["bitfinex","SOLUSD",1643666358959,15.092,99.46,99.37,15.095]
["bitfinex","SOLUSD",1643666359203,5.029,99.459,99.37,15.095]
["bitfinex","SOLUSD",1643666359389,5.279,99.459,99.371,5.279]
["bitfinex","SOLUSD",1643666361063,15.094,99.45,99.371,5.279]
["bitfinex","SOLUSD",1643666361264,5.029,99.449,99.371,5.279]
["bitfinex","SOLUSD",1643666361462,0.25,99.449,99.371,5.279]
["bitfinex","SOLUSD",1643666361661,5.029,99.458,99.371,5.279]
["bitfinex","SOLUSD",1643666361861,0.25,99.457,99.371,5.279]
["bitfinex","SOLUSD",1643666362062,5.029,99.456,99.371,5.279]
["bitfinex","SOLUSD",1643666362361,0.25,99.455,99.371,5.279]
["bitfinex","SOLUSD",1643666362565,5.029,99.454,99.371,5.279]
["bitfinex","SOLUSD",1643666362863,0.25,99.453,99.371,5.279]
["bitfinex","SOLUSD",1643666363066,15.095,99.44,99.371,5.279]
["bitfinex","SOLUSD",1643666363471,0.25,99.439,99.371,5.279]
["bitfinex","SOLUSD",1643666364264,0.25,99.439,99.371,5.029]
["bitfinex","SOLUSD",1643666364865,0.25,99.439,99.37,15.095]
["bitfinex","SOLUSD",1643666365064,15.096,99.43,99.365,5.029]
["bitfinex","SOLUSD",1643666365264,15.096,99.43,99.36,15.096]
["bitfinex","SOLUSD",1643666365265,5.03,99.429,99.36,15.096]
["bitfinex","SOLUSD",1643666365465,5.28,99.429,99.36,15.096]
["bitfinex","SOLUSD",1643666365872,5.28,99.429,99.341,5.03]
["bitfinex","SOLUSD",1643666366073,15.098,99.42,99.341,5.03]
["bitfinex","SOLUSD",1643666366276,5.031,99.419,99.341,5.03]
["bitfinex","SOLUSD",1643666366474,101.0,99.418,99.341,5.03]
["bitfinex","SOLUSD",1643666366672,5.031,99.417,99.332,5.031]
["bitfinex","SOLUSD",1643666366898,125.9529,99.416,99.332,5.031]
["bitfinex","SOLUSD",1643666367101,5.031,99.415,99.332,5.031]
["bitfinex","SOLUSD",1643666367401,101.0,99.414,99.333,0.25]
["bitfinex","SOLUSD",1643666367601,5.031,99.413,99.333,0.25]
["bitfinex","SOLUSD",1643666367800,101.0,99.412,99.332,5.031]
["bitfinex","SOLUSD",1643666368001,15.101,99.4,99.332,5.031]
["bitfinex","SOLUSD",1643666368402,0.25,99.399,99.332,5.031]
["bitfinex","SOLUSD",1643666368804,5.031,99.398,99.332,5.031]
["bitfinex","SOLUSD",1643666369203,15.103,99.39,99.332,5.031]
["bitfinex","SOLUSD",1643666369408,2.82178669,99.479,99.332,5.031]
["bitfinex","SOLUSD",1643666369409,5.032,99.451,99.342,6.0]
["bitfinex","SOLUSD",1643666369604,5.03,99.457,99.35,14.52]
["bitfinex","SOLUSD",1643666369804,5.03,99.457,99.351,101.25]
["bitfinex","SOLUSD",1643666370006,5.03,99.457,99.352,5.029]
["bitfinex","SOLUSD",1643666370206,5.03,99.457,99.371,37.18201104]
["bitfinex","SOLUSD",1643666370406,5.03,99.457,99.372,5.029]
["bitfinex","SOLUSD",1643666370608,5.03,99.457,99.371,37.18201104]
["bitfinex","SOLUSD",1643666370806,5.03,99.457,99.372,5.029]
["bitfinex","SOLUSD",1643666371810,0.25,99.456,99.373,3.01148325]
["bitfinex","SOLUSD",1643666372113,15.094,99.45,99.38,15.094]
["bitfinex","SOLUSD",1643666372311,0.25,99.449,99.38,15.094]
["bitfinex","SOLUSD",1643666373512,5.279,99.449,99.38,15.094]
["bitfinex","SOLUSD",1643666374915,0.25,99.449,99.381,7.79048325]
["bitfinex","SOLUSD",1643666375112,5.029,99.448,99.38,15.094]
["bitfinex","SOLUSD",1643666375316,0.25,99.447,99.38,15.094]
["bitfinex","SOLUSD",1643666376615,0.25,99.449,99.38,15.094]
["bitfinex","SOLUSD",1643666376814,5.029,99.448,99.38,15.094]
["bitfinex","SOLUSD",1643666377012,5.029,99.448,99.372,5.029]
["bitfinex","SOLUSD",1643666377213,0.25,99.447,99.372,5.029]
["bitfinex","SOLUSD",1643666377413,5.029,99.446,99.372,5.029]
["bitfinex","SOLUSD",1643666377813,24.7024,99.445,99.372,5.029]
["bitfinex","SOLUSD",1643666378013,5.029,99.444,99.372,5.029]
["bitfinex","SOLUSD",1643666378425,15.096,99.44,99.372,5.029]
["bitfinex","SOLUSD",1643666379432,15.096,99.44,99.368,5.029]
["bitfinex","SOLUSD",1643666379617,5.029,99.439,99.368,0.25]
["bitfinex","SOLUSD",1643666379817,0.25,99.439,99.37,15.095]
["bitfinex","SOLUSD",1643666380216,0.25,99.443,99.37,15.095]
["bitfinex","SOLUSD",1643666380418,0.25,99.443,99.371,8.04048325]
["bitfinex","SOLUSD",1643666380817,24.4524,99.445,99.371,8.04048325]
["bitfinex","SOLUSD",1643666380818,0.25,99.444,99.372,2.76148325]
["bitfinex","SOLUSD",1643666381019,0.25,99.444,99.373,5.029]
["bitfinex","SOLUSD",1643666381219,0.25,99.444,99.373,5.279]
["bitfinex","SOLUSD",1643666381417,0.25,99.444,99.373,8.04048325]
["bitfinex","SOLUSD",1643666382018,0.25,99.444,99.38,15.094]
["bitfinex","SOLUSD",1643666383518,15.095,99.44,99.373,9.42207411]
["bitfinex","SOLUSD",1643666383721,15.095,99.44,99.373,8.04048325]
["bitfinex","SOLUSD",1643666384019,0.25,99.439,99.373,8.04048325]
["bitfinex","SOLUSD",1643666384424,0.25,99.439,99.373,7.79048325]
["bitfinex","SOLUSD",1643666384821,5.279,99.439,99.373,7.79048325]
["bitfinex","SOLUSD",1643666385222,0.25,99.439,99.373,2.76148325]
["bitfinex","SOLUSD",1643666385420,0.25,99.443,99.373,2.76148325]
["bitfinex","SOLUSD",1643666385647,5.029,99.442,99.373,2.76148325]
["bitfinex","SOLUSD",1643666385821,0.25,99.441,99.373,2.76148325]
["bitfinex","SOLUSD",1643666386021,5.029,99.44,99.373,2.76148325]
["bitfinex","SOLUSD",1643666386421,0.25,99.439,99.373,2.76148325]
["bitfinex","SOLUSD",1643666386626,0.25,99.439,99.366,1.38159086]
["bitfinex","SOLUSD",1643666386926,0.25,99.439,99.358,1.38159086]
["bitfinex","SOLUSD",1643666387123,5.03,99.438,99.358,1.38159086]
["bitfinex","SOLUSD",1643666387322,0.25,99.437,99.358,1.38159086]
["bitfinex","SOLUSD",1643666387524,5.03,99.436,99.358,1.38159086]
["bitfinex","SOLUSD",1643666387723,5.03,99.436,99.359,1.38159086]
["bitfinex","SOLUSD",1643666387923,0.25,99.435,99.359,1.38159086]
["bitfinex","SOLUSD",1643666388122,5.03,99.434,99.359,1.38159086]
["bitfinex","SOLUSD",1643666388323,0.25,99.433,99.359,1.38159086]
["bitfinex","SOLUSD",1643666388524,5.03,99.432,99.359,1.38159086]
["bitfinex","SOLUSD",1643666388723,101.0,99.43,99.358,1.38159086]
["bitfinex","SOLUSD",1643666388922,5.28,99.429,99.358,1.38159086]
["bitfinex","SOLUSD",1643666389323,101.0,99.428,99.358,1.38159086]
["bitfinex","SOLUSD",1643666389525,5.03,99.427,99.356,1.38159086]
["bitfinex","SOLUSD",1643666389924,5.03,99.43,99.359,2.76148325]
["bitfinex","SOLUSD",1643666390136,24.8551,99.458,99.371,1.38159086]
["bitfinex","SOLUSD",1643666390327,24.8551,99.458,99.379,1.38159086]
["bitfinex","SOLUSD",1643666390527,24.8551,99.458,99.382,1.38159086]
["bitfinex","SOLUSD",1643666390928,24.8551,99.458,99.383,5.279]
["bitfinex","SOLUSD",1643666391197,24.8551,99.458,99.391,40.96086643]
["bitfinex","SOLUSD",1643666391327,24.8551,99.458,99.392,5.277]
["bitfinex","SOLUSD",1643666391727,0.25,99.457,99.392,5.277]
["bitfinex","SOLUSD",1643666391931,24.4447,99.457,99.392,5.027]
["bitfinex","SOLUSD",1643666392727,24.4447,99.457,99.4,15.091]
["bitfinex","SOLUSD",1643666392933,24.4447,99.457,99.4,28.441]
["bitfinex","SOLUSD",1643666393162,24.4447,99.457,99.401,2.76148325]
["bitfinex","SOLUSD",1643666397630,24.4447,99.457,99.392,5.027]
["bitfinex","SOLUSD",1643666397830,5.027,99.456,99.392,5.027]
["bitfinex","SOLUSD",1643666398230,0.25,99.455,99.392,5.027]
["bitfinex","SOLUSD",1643666399436,0.25,99.456,99.392,5.027]
["bitfinex","SOLUSD",1643666399653,5.027,99.455,99.392,5.027]
["bitfinex","SOLUSD",1643666399833,0.25,99.454,99.392,5.027]
["bitfinex","SOLUSD",1643666400032,5.029,99.453,99.392,5.027]
["bitfinex","SOLUSD",1643666400230,0.25,99.454,99.39,15.092]
["bitfinex","SOLUSD",1643666400432,5.029,99.453,99.39,15.092]
["bitfinex","SOLUSD",1643666400836,0.25,99.452,99.39,15.092]
["bitfinex","SOLUSD",1643666401033,5.029,99.451,99.38,1.38159086]
["bitfinex","SOLUSD",1643666401233,5.029,99.451,99.374,25.76519086]
["bitfinex","SOLUSD",1643666401437,0.25,99.45,99.38,15.094]
["bitfinex","SOLUSD",1643666401634,0.25,99.45,99.373,1.38159086]
["bitfinex","SOLUSD",1643666401849,5.029,99.449,99.373,1.38159086]
["bitfinex","SOLUSD",1643666402036,5.029,99.449,99.372,1.38159086]
["bitfinex","SOLUSD",1643666402236,0.25,99.448,99.372,1.38159086]
["bitfinex","SOLUSD",1643666402439,5.029,99.447,99.372,46.00429212]
["bitfinex","SOLUSD",1643666402637,5.029,99.447,99.372,44.62270126]
["bitfinex","SOLUSD",1643666402837,0.25,99.446,99.372,46.00429212]
["bitfinex","SOLUSD",1643666403040,5.029,99.445,99.371,1.38159086]
["bitfinex","SOLUSD",1643666403237,5.029,99.445,99.361,1.38159086]
["bitfinex","SOLUSD",1643666403441,0.25,99.444,99.353,5.029]
["bitfinex","SOLUSD",1643666403639,1.4024062,99.436,99.353,5.029]
["bitfinex","SOLUSD",1643666403838,101.0,99.419,99.353,5.029]
["bitfinex","SOLUSD",1643666404037,1.4024062,99.434,99.353,5.029]
["bitfinex","SOLUSD",1643666404241,0.25,99.418,99.35,32.8086047]
["bitfinex","SOLUSD",1643666404451,0.25,99.418,99.34,1.38159086]
["bitfinex","SOLUSD",1643666404840,0.25,99.418,99.341,5.031]
["bitfinex","SOLUSD",1643666405040,5.031,99.417,99.34,15.099]
["bitfinex","SOLUSD",1643666405238,23.5118,99.416,99.34,15.099]
["bitfinex","SOLUSD",1643666405441,5.031,99.415,99.34,15.099]
["bitfinex","SOLUSD",1643666405639,5.031,99.415,99.337,1.38159086]
["bitfinex","SOLUSD",1643666405839,0.25,99.414,99.337,1.38159086]
["bitfinex","SOLUSD",1643666406058,15.101,99.41,99.336,1.38159086]
["bitfinex","SOLUSD",1643666406240,15.101,99.41,99.337,5.031]
["bitfinex","SOLUSD",1643666406439,0.25,99.409,99.335,34.47181213]
["bitfinex","SOLUSD",1643666406841,0.25,99.409,99.335,33.09022127]
["bitfinex","SOLUSD",1643666407041,0.25,99.409,99.335,38.12122127]
["bitfinex","SOLUSD",1643666408565,0.25,99.409,99.335,5.031]
["bitfinex","SOLUSD",1643666408970,5.031,99.408,99.335,5.031]
["bitfinex","SOLUSD",1643666409371,0.25,99.407,99.335,5.031]
["bitfinex","SOLUSD",1643666409567,24.16274222,99.372,99.335,5.031]
["bitfinex","SOLUSD",1643666409970,0.25,99.371,99.335,5.031]
["bitfinex","SOLUSD",1643666410767,0.25,99.371,99.331,5.032]
["bitfinex","SOLUSD",1643666411967,0.25,99.371,99.33,15.101]
["bitfinex","SOLUSD",1643666412969,24.16274222,99.372,99.34,15.098]
["bitfinex","SOLUSD",1643666413170,24.16274222,99.372,99.34,35.408]
["bitfinex","SOLUSD",1643666413369,24.16274222,99.372,99.342,36.62799096]
["bitfinex","SOLUSD",1643666413769,24.16274222,99.372,99.343,0.25]
["bitfinex","SOLUSD",1643666413969,24.16274222,99.372,99.35,15.094]
["bitfinex","SOLUSD",1643666414271,24.16274222,99.372,99.351,5.032]
["bitfinex","SOLUSD",1643666414775,24.8342,99.409,99.351,5.032]
["bitfinex","SOLUSD",1643666414970,24.16274222,99.362,99.351,5.032]
["bitfinex","SOLUSD",1643666415469,24.16274222,99.362,99.344,5.032]
["bitfinex","SOLUSD",1643666415672,24.16274222,99.362,99.351,0.25]
["bitfinex","SOLUSD",1643666416272,24.16274222,99.362,99.344,5.032]
["bitfinex","SOLUSD",1643666416473,24.16274222,99.362,99.342,36.62799096]
["bitfinex","SOLUSD",1643666416672,24.16274222,99.362,99.343,5.032]
["bitfinex","SOLUSD",1643666418077,24.16274222,99.362,99.35,15.098]
["bitfinex","SOLUSD",1643666419979,12.08137111,99.362,99.35,15.098]
["bitfinex","SOLUSD",1643666420180,12.08137111,99.356,99.35,15.098]
["bitfinex","SOLUSD",1643666420384,24.16274222,99.356,99.35,15.098]
["bitfinex","SOLUSD",1643666423489,24.16274222,99.356,99.34,15.1]
["bitfinex","SOLUSD",1643666424182,24.16274222,99.356,99.341,33.27682485]
["bitfinex","SOLUSD",1643666425488,5.032,99.409,99.341,33.27682485]
["bitfinex","SOLUSD",1643666425684,12.08137111,99.348,99.342,2.76148325]
["bitfinex","SOLUSD",1643666426187,12.08137111,99.348,99.341,33.27682485]
["bitfinex","SOLUSD",1643666426384,12.08137111,99.348,99.34,15.1]
["bitfinex","SOLUSD",1643666426785,12.08137111,99.348,99.331,2.76148325]
["bitfinex","SOLUSD",1643666426984,12.08137111,99.348,99.332,1.38159086]
["bitfinex","SOLUSD",1643666427188,12.08137111,99.348,99.328,1.38159086]
["bitfinex","SOLUSD",1643666427386,12.08137111,99.348,99.321,1.38159086]
["bitfinex","SOLUSD",1643666427387,0.25,99.347,99.321,1.38159086]
["bitfinex","SOLUSD",1643666427587,0.25,99.347,99.317,1.38159086]
["bitfinex","SOLUSD",1643666427785,0.25,99.347,99.315,1.38159086]
["bitfinex","SOLUSD",1643666427992,0.25,99.347,99.314,1.38159086]
["bitfinex","SOLUSD",1643666428189,0.25,99.347,99.316,1.38159086]
["bitfinex","SOLUSD",1643666428592,0.25,99.347,99.313,1.38159086]
["bitfinex","SOLUSD",1643666428787,0.25,99.347,99.315,1.38159086]
["bitfinex","SOLUSD",1643666429190,0.25,99.347,99.309,1.38159086]
["bitfinex","SOLUSD",1643666429888,0.25,99.347,99.311,1.38159086]
["bitfinex","SOLUSD",1643666430089,0.25,99.347,99.31,1.38159086]
["bitfinex","SOLUSD",1643666430894,0.25,99.371,99.309,1.38159086]
["bitfinex","SOLUSD",1643666431196,24.16274222,99.324,99.311,1.38159086]
["bitfinex","SOLUSD",1643666431392,24.16274222,99.324,99.31,1.38159086]
["bitfinex","SOLUSD",1643666431693,24.16274222,99.324,99.306,1.38159086]
["bitfinex","SOLUSD",1643666432094,24.16274222,99.324,99.305,1.38159086]
["bitfinex","SOLUSD",1643666432893,24.16274222,99.324,99.304,1.38159086]
["bitfinex","SOLUSD",1643666433296,0.25,99.323,99.303,1.38159086]
["bitfinex","SOLUSD",1643666433894,0.25,99.323,99.302,1.38159086]
["bitfinex","SOLUSD",1643666435224,0.25,99.323,99.301,1.38159086]
["bitfinex","SOLUSD",1643666436125,0.25,99.323,99.3,16.48759086]
["bitfinex","SOLUSD",1643666436328,12.08137111,99.312,99.3,15.106]
["bitfinex","SOLUSD",1643666436526,24.16274222,99.312,99.3,15.106]
["bitfinex","SOLUSD",1643666437827,0.25,99.311,99.294,1.38159086]
["bitfinex","SOLUSD",1643666438033,0.25,99.311,99.295,1.38159086]
["bitfinex","SOLUSD",1643666438234,0.25,99.311,99.294,1.38159086]
["bitfinex","SOLUSD",1643666438433,24.16274222,99.312,99.295,1.38159086]
["bitfinex","SOLUSD",1643666438633,24.16274222,99.312,99.296,1.38159086]
["bitfinex","SOLUSD",1643666438830,24.16274222,99.312,99.296,1.63159086]
["bitfinex","SOLUSD",1643666439029,24.16274222,99.312,99.301,1.38159086]
["bitfinex","SOLUSD",1643666439431,24.16274222,99.312,99.302,1.38159086]
["bitfinex","SOLUSD",1643666439831,24.16274222,99.312,99.302,7.38159086]
["bitfinex","SOLUSD",1643666440131,24.16274222,99.312,99.303,2.76148325]
["bitfinex","SOLUSD",1643666440532,24.16274222,99.312,99.303,4.14307411]
["bitfinex","SOLUSD",1643666440932,24.16274222,99.312,99.303,2.76148325]
["bitfinex","SOLUSD",1643666441331,12.08137111,99.312,99.303,2.76148325]
["bitfinex","SOLUSD",1643666441533,6.06101957,99.31,99.303,2.76148325]
["bitfinex","SOLUSD",1643666441736,24.16274222,99.308,99.303,2.76148325]
["bitfinex","SOLUSD",1643666443337,24.16274222,99.308,99.304,0.25]
["bitfinex","SOLUSD",1643666443535,24.16274222,99.308,99.304,1.63159086]
["bitfinex","SOLUSD",1643666444237,24.16274222,99.308,99.305,1.38159086]
["bitfinex","SOLUSD",1643666444536,24.16274222,99.308,99.306,0.25]
["bitfinex","SOLUSD",1643666445038,24.16274222,99.308,99.305,1.38159086]
["bitfinex","SOLUSD",1643666445235,24.16274222,99.308,99.303,2.76148325]
["bitfinex","SOLUSD",1643666445736,24.16274222,99.308,99.303,1.38159086]
["bitfinex","SOLUSD",1643666446134,24.16274222,99.308,99.302,1.38159086]
["bitfinex","SOLUSD",1643666446335,24.16274222,99.308,99.303,1.38159086]
["bitfinex","SOLUSD",1643666446936,5.034,99.372,99.304,1.38159086]
["bitfinex","SOLUSD",1643666447337,0.25,99.371,99.308,1.38159086]
["bitfinex","SOLUSD",1643666447537,5.033,99.37,99.307,1.38159086]
["bitfinex","SOLUSD",1643666447937,0.25,99.369,99.307,1.38159086]
["bitfinex","SOLUSD",1643666448135,5.033,99.368,99.307,1.38159086]
["bitfinex","SOLUSD",1643666448338,0.25,99.367,99.309,1.38159086]
["bitfinex","SOLUSD",1643666448539,5.033,99.366,99.309,1.38159086]
["bitfinex","SOLUSD",1643666448937,5.033,99.366,99.3,29.626]
["bitfinex","SOLUSD",1643666448938,0.25,99.365,99.31,1.38159086]
["bitfinex","SOLUSD",1643666449139,5.033,99.364,99.31,1.38159086]
["bitfinex","SOLUSD",1643666449339,0.25,99.363,99.309,1.38159086]
["bitfinex","SOLUSD",1643666449537,5.033,99.362,99.307,1.38159086]
["bitfinex","SOLUSD",1643666449966,0.25,99.361,99.307,1.38159086]
["bitfinex","SOLUSD",1643666450141,5.033,99.36,99.309,1.38159086]
["bitfinex","SOLUSD",1643666450339,23.7934,99.361,99.317,1.38159086]
["bitfinex","SOLUSD",1643666450540,23.7934,99.361,99.322,1.38159086]
["bitfinex","SOLUSD",1643666450743,23.7934,99.361,99.323,1.38159086]
["bitfinex","SOLUSD",1643666450941,23.7934,99.361,99.324,0.25]
["bitfinex","SOLUSD",1643666451147,23.7934,99.361,99.324,1.63159086]
["bitfinex","SOLUSD",1643666451342,23.7934,99.361,99.325,1.38159086]
["bitfinex","SOLUSD",1643666451544,0.25,99.36,99.324,1.63159086]
["bitfinex","SOLUSD",1643666451744,0.25,99.36,99.324,0.25]
["bitfinex","SOLUSD",1643666452145,0.25,99.36,99.33,15.102]
["bitfinex","SOLUSD",1643666452344,24.16274222,99.342,99.33,15.102]
["bitfinex","SOLUSD",1643666454177,24.16274222,99.342,99.311,5.033]
["bitfinex","SOLUSD",1643666454178,24.16274222,99.342,99.32,15.103]
["bitfinex","SOLUSD",1643666454375,0.25,99.341,99.32,15.103]
["bitfinex","SOLUSD",1643666455375,0.25,99.341,99.312,1.38159086]
["bitfinex","SOLUSD",1643666455775,24.16274222,99.342,99.313,2.76148325]
["bitfinex","SOLUSD",1643666455979,24.16274222,99.342,99.321,1.38159086]
["bitfinex","SOLUSD",1643666456576,24.16274222,99.342,99.32,16.48359086]
["bitfinex","SOLUSD",1643666456776,24.16274222,99.342,99.321,1.38159086]
["bitfinex","SOLUSD",1643666457176,24.16274222,99.342,99.324,1.38159086]
["bitfinex","SOLUSD",1643666457405,23.7934,99.361,99.325,0.25]
["bitfinex","SOLUSD",1643666457580,12.08137111,99.33,99.325,0.25]
["bitfinex","SOLUSD",1643666457778,12.08137111,99.33,99.327,1.38159086]
["bitfinex","SOLUSD",1643666457977,12.08137111,99.33,99.321,2.76148325]
["bitfinex","SOLUSD",1643666457978,12.08137111,99.33,99.325,1.63159086]
["bitfinex","SOLUSD",1643666458178,12.08137111,99.33,99.324,1.38159086]
["bitfinex","SOLUSD",1643666458379,12.08137111,99.33,99.323,1.38159086]
["bitfinex","SOLUSD",1643666459179,12.08137111,99.33,99.321,2.76148325]
["bitfinex","SOLUSD",1643666459680,12.08137111,99.33,99.32,15.1]
["bitfinex","SOLUSD",1643666462687,5.033,99.36,99.32,15.1]
["bitfinex","SOLUSD",1643666462886,23.7934,99.361,99.32,15.1]
["bitfinex","SOLUSD",1643666462887,12.08137111,99.325,99.32,15.1]
["bitfinex","SOLUSD",1643666467492,12.08137111,99.325,99.322,101.0]
["bitfinex","SOLUSD",1643666467692,12.08137111,99.325,99.321,39.82405939]
["bitfinex","SOLUSD",1643666467893,12.08137111,99.331,99.322,1.63159086]
["bitfinex","SOLUSD",1643666468100,23.7934,99.361,99.33,15.1]
["bitfinex","SOLUSD",1643666468296,0.25,99.36,99.33,15.1]
["bitfinex","SOLUSD",1643666468794,1.4024062,99.414,99.33,15.1]
["bitfinex","SOLUSD",1643666468795,5.032,99.409,99.331,7.79716411]
["bitfinex","SOLUSD",1643666469005,5.032,99.409,99.362,43.15554795]
["bitfinex","SOLUSD",1643666469202,5.031,99.439,99.37,29.615]
["bitfinex","SOLUSD",1643666469402,5.029,99.449,99.374,1.38159086]
["bitfinex","SOLUSD",1643666469596,5.029,99.449,99.384,6.0]
["bitfinex","SOLUSD",1643666469799,24.2107,99.45,99.384,17.47]
["bitfinex","SOLUSD",1643666469999,24.2107,99.45,99.391,6.0]
["bitfinex","SOLUSD",1643666470195,24.2107,99.45,99.394,6.0]
["bitfinex","SOLUSD",1643666470394,5.029,99.449,99.395,0.25]
["bitfinex","SOLUSD",1643666470796,0.25,99.448,99.395,2.76516411]
["bitfinex","SOLUSD",1643666470994,5.029,99.447,99.4,15.089]
["bitfinex","SOLUSD",1643666471404,0.25,99.446,99.4,15.089]
["bitfinex","SOLUSD",1643666471803,5.029,99.445,99.4,15.089]
["bitfinex","SOLUSD",1643666471995,5.029,99.449,99.4,15.089]
["bitfinex","SOLUSD",1643666472296,5.029,99.449,99.401,3.01516411]
["bitfinex","SOLUSD",1643666472496,5.027,99.468,99.401,3.01516411]
["bitfinex","SOLUSD",1643666472699,5.027,99.468,99.41,15.088]
["bitfinex","SOLUSD",1643666472898,5.027,99.468,99.411,0.25]
["bitfinex","SOLUSD",1643666473197,12.08137111,99.44,99.41,15.088]
["bitfinex","SOLUSD",1643666473498,0.25,99.439,99.41,15.088]
["bitfinex","SOLUSD",1643666473696,5.027,99.438,99.41,15.088]
["bitfinex","SOLUSD",1643666473897,24.16274222,99.44,99.41,15.088]
["bitfinex","SOLUSD",1643666475899,5.277,99.439,99.41,15.088]
["bitfinex","SOLUSD",1643666477200,0.25,99.439,99.41,15.088]
["bitfinex","SOLUSD",1643666478602,24.16274222,99.424,99.41,15.088]
["bitfinex","SOLUSD",1643666478802,0.25,99.423,99.41,15.088]
["bitfinex","SOLUSD",1643666483831,12.08137111,99.416,99.41,15.088]
["bitfinex","SOLUSD",1643666484033,24.16274222,99.416,99.41,15.088]
["bitfinex","SOLUSD",1643666488837,12.08137111,99.416,99.41,15.088]
["bitfinex","SOLUSD",1643666489039,5.029,99.462,99.41,15.088]
["bitfinex","SOLUSD",1643666489240,24.16274222,99.413,99.4,15.09]
["bitfinex","SOLUSD",1643666489450,24.16274222,99.413,99.401,0.25]
["bitfinex","SOLUSD",1643666489844,24.16274222,99.413,99.4,15.09]
["bitfinex","SOLUSD",1643666494148,12.08137111,99.413,99.4,15.09]
["bitfinex","SOLUSD",1643666494350,5.029,99.46,99.4,15.09]
["bitfinex","SOLUSD",1643666494547,24.16274222,99.406,99.4,15.09]
["bitfinex","SOLUSD",1643666497850,24.13994619,99.406,99.4,15.09]
["bitfinex","SOLUSD",1643666499552,5.03,99.458,99.4,15.09]
["bitfinex","SOLUSD",1643666499752,12.05857508,99.403,99.39,50.292]
["bitfinex","SOLUSD",1643666500056,12.05857508,99.403,99.391,0.25]
["bitfinex","SOLUSD",1643666500853,12.05857508,99.403,99.383,0.25]
["bitfinex","SOLUSD",1643666501058,12.05857508,99.403,99.392,2.76516411]
["bitfinex","SOLUSD",1643666501256,3.0288196,99.4,99.39,29.611]
["bitfinex","SOLUSD",1643666501552,3.0288196,99.4,99.391,0.25]
["bitfinex","SOLUSD",1643666501754,12.05857508,99.403,99.391,0.25]
["bitfinex","SOLUSD",1643666504258,5.03,99.402,99.386,1.38159086]
["bitfinex","SOLUSD",1643666504516,5.28,99.402,99.374,0.08373461]
["bitfinex","SOLUSD",1643666504655,5.28,99.402,99.37,5.03]
["bitfinex","SOLUSD",1643666505061,12.05857508,99.386,99.37,5.03]
["bitfinex","SOLUSD",1643666505254,12.05857508,99.386,99.35,15.097]
["bitfinex","SOLUSD",1643666505255,5.031,99.385,99.35,15.097]
["bitfinex","SOLUSD",1643666505455,5.281,99.385,99.35,15.097]
["bitfinex","SOLUSD",1643666509860,0.25,99.385,99.35,15.097]
["bitfinex","SOLUSD",1643666510460,24.13994619,99.368,99.35,15.097]
["bitfinex","SOLUSD",1643666511666,24.13994619,99.368,99.351,0.25]
["bitfinex","SOLUSD",1643666511868,24.13994619,99.368,99.351,8.04658698]
["bitfinex","SOLUSD",1643666512066,24.13994619,99.368,99.352,2.76458698]
["bitfinex","SOLUSD",1643666512263,24.13994619,99.368,99.353,5.032]
["bitfinex","SOLUSD",1643666512465,24.13994619,99.368,99.353,5.282]
["bitfinex","SOLUSD",1643666512668,24.13994619,99.368,99.354,2.76458698]
["bitfinex","SOLUSD",1643666512898,24.13994619,99.368,99.356,33.77195189]
["bitfinex","SOLUSD",1643666513067,24.13994619,99.368,99.36,14.52]
["bitfinex","SOLUSD",1643666513268,24.13994619,99.368,99.361,5.032]
["bitfinex","SOLUSD",1643666513469,24.13994619,99.368,99.361,5.282]
["bitfinex","SOLUSD",1643666513680,24.13994619,99.368,99.361,8.04658698]
["bitfinex","SOLUSD",1643666513870,5.032,99.425,99.362,2.76458698]
["bitfinex","SOLUSD",1643666514066,23.2768,99.426,99.38,15.091]
["bitfinex","SOLUSD",1643666514265,0.25,99.424,99.38,28.911]
["bitfinex","SOLUSD",1643666514466,23.2768,99.426,99.381,5.28]
["bitfinex","SOLUSD",1643666514668,23.2768,99.426,99.381,0.25]
["bitfinex","SOLUSD",1643666515668,5.03,99.448,99.379,0.25]
["bitfinex","SOLUSD",1643666515867,5.03,99.448,99.39,15.091]
["bitfinex","SOLUSD",1643666516368,0.25,99.426,99.39,15.091]
["bitfinex","SOLUSD",1643666517174,0.25,99.426,99.391,0.25]
["bitfinex","SOLUSD",1643666517570,0.25,99.426,99.4,15.091]
["bitfinex","SOLUSD",1643666518218,0.25,99.447,99.4,15.091]
["bitfinex","SOLUSD",1643666518371,5.027,99.446,99.4,15.091]
["bitfinex","SOLUSD",1643666518772,0.25,99.445,99.4,15.091]
["bitfinex","SOLUSD",1643666518973,5.029,99.444,99.4,15.091]
["bitfinex","SOLUSD",1643666519487,0.25,99.443,99.4,15.091]
["bitfinex","SOLUSD",1643666519672,5.029,99.442,99.4,15.091]
["bitfinex","SOLUSD",1643666519874,0.25,99.441,99.4,15.091]
["bitfinex","SOLUSD",1643666520174,5.029,99.44,99.4,15.091]
["bitfinex","SOLUSD",1643666520375,0.25,99.439,99.4,15.091]
["bitfinex","SOLUSD",1643666520703,5.029,99.438,99.39,15.092]
["bitfinex","SOLUSD",1643666520909,0.25,99.437,99.39,15.092]
["bitfinex","SOLUSD",1643666521102,5.029,99.436,99.39,15.092]
["bitfinex","SOLUSD",1643666521306,0.25,99.435,99.391,0.25]
["bitfinex","SOLUSD",1643666521902,0.25,99.435,99.39,15.092]
["bitfinex","SOLUSD",1643666522103,5.029,99.434,99.39,15.092]
["bitfinex","SOLUSD",1643666522311,0.25,99.433,99.39,15.092]
["bitfinex","SOLUSD",1643666522505,5.029,99.432,99.39,15.092]
["bitfinex","SOLUSD",1643666523009,0.25,99.431,99.39,15.092]
["bitfinex","SOLUSD",1643666523206,5.029,99.43,99.39,15.092]
["bitfinex","SOLUSD",1643666523408,0.25,99.429,99.39,15.092]
["bitfinex","SOLUSD",1643666524608,0.25,99.457,99.39,15.092]
["bitfinex","SOLUSD",1643666524810,5.027,99.456,99.39,15.092]
["bitfinex","SOLUSD",1643666525208,0.25,99.455,99.39,15.092]
["bitfinex","SOLUSD",1643666525409,5.029,99.454,99.39,15.092]
["bitfinex","SOLUSD",1643666525910,0.25,99.453,99.39,15.092]
["bitfinex","SOLUSD",1643666526116,5.029,99.452,99.39,15.092]
["bitfinex","SOLUSD",1643666526310,0.25,99.451,99.39,15.092]
["bitfinex","SOLUSD",1643666526512,5.029,99.45,99.39,15.092]
["bitfinex","SOLUSD",1643666527121,5.029,99.458,99.391,5.279]
["bitfinex","SOLUSD",1643666527319,5.029,99.458,99.4,15.09]
["bitfinex","SOLUSD",1643666528322,0.25,99.457,99.411,35.59004231]
["bitfinex","SOLUSD",1643666528617,0.25,99.457,99.42,15.086]
["bitfinex","SOLUSD",1643666528856,0.25,99.458,99.421,5.027]
["bitfinex","SOLUSD",1643666529017,5.027,99.488,99.421,7.79158698]
["bitfinex","SOLUSD",1643666529222,53.4611,99.519,99.421,103.76458698]
["bitfinex","SOLUSD",1643666529414,53.4611,99.519,99.432,41.94812067]
["bitfinex","SOLUSD",1643666529617,53.4611,99.519,99.45,15.083]
["bitfinex","SOLUSD",1643666530016,53.4611,99.519,99.451,43.0790313]
["bitfinex","SOLUSD",1643666530215,53.4611,99.519,99.451,45.84361828]
["bitfinex","SOLUSD",1643666530415,53.4611,99.519,99.451,146.84361828]
["bitfinex","SOLUSD",1643666530615,53.4611,99.519,99.46,14.52]
["bitfinex","SOLUSD",1643666530819,53.4611,99.519,99.461,5.025]
["bitfinex","SOLUSD",1643666531016,99.4491,99.559,99.471,46.41729533]
["bitfinex","SOLUSD",1643666531017,5.025,99.536,99.471,46.41729533]
["bitfinex","SOLUSD",1643666531220,99.4491,99.559,99.472,5.024]
["bitfinex","SOLUSD",1643666531221,52.3781,99.558,99.472,5.024]
["bitfinex","SOLUSD",1643666531618,52.3781,99.558,99.472,7.78858698]
["bitfinex","SOLUSD",1643666531819,52.3781,99.558,99.473,2.76458698]
["bitfinex","SOLUSD",1643666532032,5.024,99.544,99.474,5.024]
["bitfinex","SOLUSD",1643666532518,0.25,99.543,99.474,5.024]
["bitfinex","SOLUSD",1643666532918,5.274,99.557,99.474,5.024]
["bitfinex","SOLUSD",1643666533119,5.024,99.536,99.49,15.075]
["bitfinex","SOLUSD",1643666533322,0.25,99.535,99.49,15.075]
["bitfinex","SOLUSD",1643666533520,5.024,99.544,99.49,15.075]
["bitfinex","SOLUSD",1643666533745,47.3541,99.558,99.491,7.78858698]
["bitfinex","SOLUSD",1643666534146,47.3541,99.558,99.492,2.76458698]
["bitfinex","SOLUSD",1643666534321,5.024,99.557,99.5,15.073]
["bitfinex","SOLUSD",1643666534520,47.3541,99.558,99.503,101.0]
["bitfinex","SOLUSD",1643666534820,0.2910985,99.57,99.504,0.25]
["bitfinex","SOLUSD",1643666535022,0.2910985,99.57,99.513,6.0]
["bitfinex","SOLUSD",1643666535222,0.2910985,99.57,99.52,14.52]
["bitfinex","SOLUSD",1643666535428,0.2910985,99.57,99.522,101.0]
["bitfinex","SOLUSD",1643666535621,0.2910985,99.57,99.53,6.0]
["bitfinex","SOLUSD",1643666535825,0.2910985,99.57,99.541,42.85626389]
["bitfinex","SOLUSD",1643666536020,0.2910985,99.57,99.542,5.022]
["bitfinex","SOLUSD",1643666536224,0.2910985,99.57,99.542,8.03658698]
["bitfinex","SOLUSD",1643666536424,0.21675932,99.545,99.543,101.0]
["bitfinex","SOLUSD",1643666536623,0.21675932,99.545,99.544,5.022]
["bitfinex","SOLUSD",1643666536829,0.21675932,99.545,99.544,8.03658698]
["bitfinex","SOLUSD",1643666537024,0.00675932,99.545,99.544,8.03658698]
["bitfinex","SOLUSD",1643666537224,0.00675932,99.545,99.544,109.03658698]
["bitfinex","SOLUSD",1643666541456,0.00675932,99.545,99.544,108.78658698]
["bitfinex","SOLUSD",1643666541951,0.00675932,99.545,99.544,103.76458698]
["bitfinex","SOLUSD",1643666542352,0.00675932,99.545,99.544,2.76458698]
["bitfinex","SOLUSD",1643666542753,0.00675932,99.545,99.544,3.01458698]
["bitfinex","SOLUSD",1643666542952,0.00675932,99.545,99.544,2.76458698]
["bitfinex","SOLUSD",1643666543957,0.00675932,99.545,99.541,143.85626389]
["bitfinex","SOLUSD",1643666544154,0.00675932,99.545,99.541,42.85626389]
["bitfinex","SOLUSD",1643666544356,0.00675932,99.545,99.542,0.25]
["bitfinex","SOLUSD",1643666546956,5.022,99.544,99.54,14.52]
["bitfinex","SOLUSD",1643666547158,5.022,99.544,99.519,2.76458698]
["bitfinex","SOLUSD",1643666547761,5.022,99.544,99.519,35.64665793]
["bitfinex","SOLUSD",1643666548161,0.25,99.543,99.519,35.64665793]
["bitfinex","SOLUSD",1643666548360,5.023,99.542,99.519,35.64665793]
["bitfinex","SOLUSD",1643666548764,0.00675932,99.545,99.52,14.52]
["bitfinex","SOLUSD",1643666549568,0.00675932,99.545,99.521,101.0]
["bitfinex","SOLUSD",1643666549770,0.00675932,99.545,99.52,14.52]
["bitfinex","SOLUSD",1643666550363,0.00675932,99.545,99.521,101.0]
["bitfinex","SOLUSD",1643666550564,0.00675932,99.545,99.52,14.52]
["bitfinex","SOLUSD",1643666551164,0.00675932,99.545,99.531,3.01458698]
["bitfinex","SOLUSD",1643666551565,0.00675932,99.545,99.532,2.76458698]
["bitfinex","SOLUSD",1643666551967,0.00675932,99.545,99.533,0.25]
["bitfinex","SOLUSD",1643666552365,0.00675932,99.545,99.533,3.01458698]
["bitfinex","SOLUSD",1643666553972,0.00675932,99.545,99.533,2.76458698]
["bitfinex","SOLUSD",1643666555271,0.00675932,99.545,99.534,0.25]
["bitfinex","SOLUSD",1643666555671,0.00675932,99.545,99.535,2.76458698]
["bitfinex","SOLUSD",1643666555871,0.00675932,99.545,99.536,0.25]
["bitfinex","SOLUSD",1643666556270,0.00675932,99.545,99.537,2.76458698]
["bitfinex","SOLUSD",1643666556769,0.00675932,99.545,99.538,0.25]
["bitfinex","SOLUSD",1643666557170,0.00675932,99.545,99.539,2.76458698]
["bitfinex","SOLUSD",1643666557374,0.00675932,99.545,99.54,0.25]
["bitfinex","SOLUSD",1643666557669,0.00675932,99.545,99.54,3.01458698]
["bitfinex","SOLUSD",1643666560172,0.00675932,99.545,99.54,0.25]
["bitfinex","SOLUSD",1643666560374,0.00675932,99.545,99.531,0.25]
["bitfinex","SOLUSD",1643666561772,0.00675932,99.545,99.532,2.76458698]
["bitfinex","SOLUSD",1643666561976,0.00675932,99.545,99.54,6.0]
["bitfinex","SOLUSD",1643666562272,0.00675932,99.545,99.543,39.13442189]
["bitfinex","SOLUSD",1643666562473,0.00675932,99.545,99.543,6.0]
["bitfinex","SOLUSD",1643666562772,0.00675932,99.545,99.544,3.01458698]
["bitfinex","SOLUSD",1643666563672,0.00675932,99.545,99.544,104.01458698]
["bitfinex","SOLUSD",1643666567079,0.43351864,99.545,99.544,104.01458698]
["bitfinex","SOLUSD",1643666567679,0.2910985,99.57,99.544,104.01458698]
["bitfinex","SOLUSD",1643666567879,0.2910985,99.57,99.545,2.76458698]
["bitfinex","SOLUSD",1643666568080,0.2910985,99.57,99.555,107.0]
["bitfinex","SOLUSD",1643666568383,0.2910985,99.57,99.556,3.01458698]
["bitfinex","SOLUSD",1643666568784,0.2910985,99.57,99.557,2.76458698]
["bitfinex","SOLUSD",1643666569294,0.2910985,99.57,99.558,0.25]
["bitfinex","SOLUSD",1643666569679,0.2910985,99.57,99.559,2.76458698]
["bitfinex","SOLUSD",1643666569882,0.2910985,99.57,99.56,0.25]
["bitfinex","SOLUSD",1643666570322,0.2910985,99.57,99.56,3.01458698]
["bitfinex","SOLUSD",1643666571187,5.022,99.608,99.56,121.02963328]
["bitfinex","SOLUSD",1643666571395,5.022,99.614,99.56,121.02963328]
["bitfinex","SOLUSD",1643666571582,5.022,99.64,99.56,121.02963328]
["bitfinex","SOLUSD",1643666571994,5.022,99.64,99.56,120.77963328]
["bitfinex","SOLUSD",1643666572384,23.9312,99.639,99.56,120.77963328]
["bitfinex","SOLUSD",1643666572588,5.122,99.638,99.56,120.77963328]
["bitfinex","SOLUSD",1643666572987,0.25,99.637,99.56,120.77963328]
["bitfinex","SOLUSD",1643666573212,5.022,99.636,99.56,120.77963328]
["bitfinex","SOLUSD",1643666573410,0.25,99.635,99.56,120.77963328]
["bitfinex","SOLUSD",1643666573610,5.022,99.634,99.56,120.77963328]
["bitfinex","SOLUSD",1643666573812,0.25,99.633,99.56,120.77963328]
["bitfinex","SOLUSD",1643666574015,5.022,99.632,99.56,120.77963328]
["bitfinex","SOLUSD",1643666574410,0.25,99.631,99.56,121.02963328]
["bitfinex","SOLUSD",1643666574612,5.022,99.63,99.56,121.02963328]
["bitfinex","SOLUSD",1643666574808,0.25,99.629,99.56,104.01458698]
["bitfinex","SOLUSD",1643666575010,5.022,99.628,99.56,104.01458698]
["bitfinex","SOLUSD",1643666575216,24.1286,99.627,99.56,104.01458698]
["bitfinex","SOLUSD",1643666575414,5.122,99.626,99.56,104.01458698]
["bitfinex","SOLUSD",1643666575829,15.2961,99.675,99.561,41.40702351]
["bitfinex","SOLUSD",1643666576017,2.82178669,99.684,99.571,6.1242936]
["bitfinex","SOLUSD",1643666576216,18.79061219,99.697,99.581,101.0]
["bitfinex","SOLUSD",1643666576415,0.1,99.722,99.592,0.31578491]
["bitfinex","SOLUSD",1643666576613,0.1,99.73,99.618,0.31165489]
["bitfinex","SOLUSD",1643666576813,2.82178669,99.756,99.619,5.017]
["bitfinex","SOLUSD",1643666577028,2.82178669,99.766,99.64,196.602]
["bitfinex","SOLUSD",1643666577215,0.18858432,99.699,99.66,181.56]
["bitfinex","SOLUSD",1643666577413,0.18858432,99.699,99.67,196.08]
["bitfinex","SOLUSD",1643666577414,0.00716864,99.699,99.67,196.08]
["bitfinex","SOLUSD",1643666577613,5.32758398,99.742,99.672,101.0]
["bitfinex","SOLUSD",1643666577814,0.31158398,99.742,99.681,36.15421756]
["bitfinex","SOLUSD",1643666578015,5.32558398,99.742,99.691,6.0]
["bitfinex","SOLUSD",1643666578215,0.31158398,99.742,99.7,15.039]
["bitfinex","SOLUSD",1643666578414,5.014,99.741,99.71,14.52]
["bitfinex","SOLUSD",1643666578615,0.31158398,99.742,99.71,28.57]
["bitfinex","SOLUSD",1643666578827,4.965,99.758,99.711,101.25]
["bitfinex","SOLUSD",1643666579019,5.013,99.818,99.73,183.2625979]
["bitfinex","SOLUSD",1643666579219,5.013,99.818,99.76,181.56]
["bitfinex","SOLUSD",1643666579415,5.01,99.839,99.77,14.52]
["bitfinex","SOLUSD",1643666579617,5.01,99.839,99.771,6.0]
["bitfinex","SOLUSD",1643666579869,5.01,99.839,99.781,41.84722131]
["bitfinex","SOLUSD",1643666580015,5.01,99.839,99.79,14.52]
["bitfinex","SOLUSD",1643666580616,5.01,99.839,99.8,6.0]
["bitfinex","SOLUSD",1643666580816,5.01,99.839,99.81,14.52]
["bitfinex","SOLUSD",1643666581220,5.01,99.839,99.773,2.76458698]
["bitfinex","SOLUSD",1643666581417,5.01,99.839,99.79,14.52]
["bitfinex","SOLUSD",1643666581616,5.01,99.839,99.78,14.52]
["bitfinex","SOLUSD",1643666582015,5.01,99.839,99.781,36.4644355]
["bitfinex","SOLUSD",1643666582215,0.25,99.838,99.781,36.4644355]
["bitfinex","SOLUSD",1643666582417,5.009,99.837,99.781,36.4644355]
["bitfinex","SOLUSD",1643666582816,0.25,99.836,99.782,2.76458698]
["bitfinex","SOLUSD",1643666583020,5.009,99.835,99.78,14.52]
["bitfinex","SOLUSD",1643666583417,0.25,99.834,99.78,14.52]
["bitfinex","SOLUSD",1643666583618,5.009,99.833,99.78,14.52]
["bitfinex","SOLUSD",1643666583817,0.25,99.832,99.78,14.52]
["bitfinex","SOLUSD",1643666584120,5.009,99.831,99.78,14.52]
["bitfinex","SOLUSD",1643666584318,0.25,99.83,99.78,14.52]
["bitfinex","SOLUSD",1643666584517,5.009,99.829,99.78,14.52]
["bitfinex","SOLUSD",1643666585022,0.25,99.828,99.78,14.52]
["bitfinex","SOLUSD",1643666585220,5.009,99.827,99.78,14.52]
["bitfinex","SOLUSD",1643666585420,0.25,99.826,99.78,14.52]
["bitfinex","SOLUSD",1643666585620,65.0,99.824,99.742,19.37486453]
["bitfinex","SOLUSD",1643666585821,5.36,99.823,99.75,14.52]
["bitfinex","SOLUSD",1643666586222,5.26,99.823,99.75,14.52]
["bitfinex","SOLUSD",1643666586422,5.01,99.823,99.75,14.52]
["bitfinex","SOLUSD",1643666586626,5.01,99.838,99.751,3.01458698]
["bitfinex","SOLUSD",1643666586822,5.01,99.838,99.751,19.64310164]
["bitfinex","SOLUSD",1643666587025,0.372467,99.781,99.751,16.87851466]
["bitfinex","SOLUSD",1643666587323,0.372467,99.781,99.75,14.52]
["bitfinex","SOLUSD",1643666587527,5.011,99.78,99.75,14.52]
["bitfinex","SOLUSD",1643666587728,5.011,99.78,99.75,17.28458698]
["bitfinex","SOLUSD",1643666588129,5.011,99.78,99.75,14.52]
["bitfinex","SOLUSD",1643666588730,0.25,99.779,99.75,14.52]
["bitfinex","SOLUSD",1643666588934,22.7024,99.868,99.75,14.52]
["bitfinex","SOLUSD",1643666588935,0.0022,99.922,99.874,65.0]
["bitfinex","SOLUSD",1643666589135,169.42523748,100.02,99.884,6.0]
["bitfinex","SOLUSD",1643666589432,0.00771466,99.938,99.9,181.56]
["bitfinex","SOLUSD",1643666589730,72.1664,100.02,99.93,181.56]
["bitfinex","SOLUSD",1643666589934,37.08468747,99.999,99.94,14.02]
["bitfinex","SOLUSD",1643666590134,37.08468747,99.999,99.95,181.56]
["bitfinex","SOLUSD",1643666590329,37.08468747,99.999,99.96,14.52]
["bitfinex","SOLUSD",1643666590529,50.00518298,100.0,99.95,119.45639094]
["bitfinex","SOLUSD",1643666590729,65.0,99.999,99.839,8.91]
["bitfinex","SOLUSD",1643666590930,50.00518298,100.0,99.9,196.08]
["bitfinex","SOLUSD",1643666591132,0.1,99.999,99.9,196.08]
["bitfinex","SOLUSD",1643666592032,0.1,99.999,99.901,2.76458698]
["bitfinex","SOLUSD",1643666592231,0.1,99.999,99.902,5.002]
["bitfinex","SOLUSD",1643666592832,0.1,99.999,99.9,196.08]
["bitfinex","SOLUSD",1643666593433,0.1,99.999,99.901,5.002]
["bitfinex","SOLUSD",1643666593633,0.1,99.999,99.9,196.08]
["bitfinex","SOLUSD",1643666593834,15.017,99.99,99.9,196.08]
["bitfinex","SOLUSD",1643666594034,9.817,99.99,99.9,14.52]
["bitfinex","SOLUSD",1643666594234,9.817,99.99,99.87,14.52]
["bitfinex","SOLUSD",1643666594739,9.817,99.99,99.871,41.74382661]
["bitfinex","SOLUSD",1643666594935,9.817,99.99,99.872,5.003]
["bitfinex","SOLUSD",1643666596547,9.817,99.99,99.873,42.87486598]
["bitfinex","SOLUSD",1643666596947,9.817,99.99,99.874,0.25]
["bitfinex","SOLUSD",1643666597148,9.817,99.99,99.88,12.02]
["bitfinex","SOLUSD",1643666597447,9.817,99.99,99.881,5.003]
["bitfinex","SOLUSD",1643666597650,9.817,99.99,99.881,5.253]
["bitfinex","SOLUSD",1643666597850,9.817,99.99,99.881,8.01758698]
["bitfinex","SOLUSD",1643666598051,9.817,99.99,99.882,2.76458698]
["bitfinex","SOLUSD",1643666598256,9.817,99.99,99.883,5.003]
["bitfinex","SOLUSD",1643666598460,9.817,99.99,99.883,5.253]
["bitfinex","SOLUSD",1643666598657,9.817,99.99,99.884,2.76458698]
["bitfinex","SOLUSD",1643666598858,9.817,99.99,99.885,5.253]
["bitfinex","SOLUSD",1643666599058,101.0,99.989,99.9,12.02]
["bitfinex","SOLUSD",1643666601576,15.018,99.98,99.9,12.02]
["bitfinex","SOLUSD",1643666601804,15.018,99.98,99.88,12.02]
["bitfinex","SOLUSD",1643666601976,15.018,99.98,99.881,5.003]
["bitfinex","SOLUSD",1643666602180,15.018,99.98,99.861,5.003]
["bitfinex","SOLUSD",1643666602578,75.688,99.98,99.861,5.003]
["bitfinex","SOLUSD",1643666602780,2.95669142,99.979,99.861,5.003]
["bitfinex","SOLUSD",1643666603001,15.026,99.95,99.84,12.02]
["bitfinex","SOLUSD",1643666603181,29.186,99.95,99.841,5.005]
["bitfinex","SOLUSD",1643666603984,29.186,99.95,99.842,0.25]
["bitfinex","SOLUSD",1643666604180,15.026,99.95,99.843,5.005]
["bitfinex","SOLUSD",1643666604380,101.0,99.949,99.843,5.005]
["bitfinex","SOLUSD",1643666604583,101.0,99.949,99.841,5.005]
["bitfinex","SOLUSD",1643666604981,15.024,99.94,99.841,5.005]
["bitfinex","SOLUSD",1643666605183,101.0,99.939,99.841,5.005]
["bitfinex","SOLUSD",1643666606385,101.0,99.939,99.842,0.25]
["bitfinex","SOLUSD",1643666606585,101.0,99.939,99.843,5.005]
["bitfinex","SOLUSD",1643666606785,50.086,99.96,99.843,7.76958698]
["bitfinex","SOLUSD",1643666607286,101.0,99.961,99.844,0.25]
["bitfinex","SOLUSD",1643666607485,101.0,99.961,99.845,5.003]
["bitfinex","SOLUSD",1643666607686,101.0,99.961,99.846,39.29761873]
["bitfinex","SOLUSD",1643666607895,101.0,99.961,99.86,12.02]
["bitfinex","SOLUSD",1643666608085,15.022,99.96,99.86,12.02]
["bitfinex","SOLUSD",1643666608315,101.0,99.959,99.861,51.29917719]
["bitfinex","SOLUSD",1643666609187,101.0,99.959,99.861,5.003]
["bitfinex","SOLUSD",1643666610000,15.022,99.95,99.861,5.003]
["bitfinex","SOLUSD",1643666610189,101.0,99.949,99.861,5.003]
["bitfinex","SOLUSD",1643666612091,101.0,99.939,99.861,5.003]
["bitfinex","SOLUSD",1643666612693,50.077,99.97,99.861,5.003]
["bitfinex","SOLUSD",1643666613094,101.0,99.969,99.861,5.003]
["bitfinex","SOLUSD",1643666613295,101.0,99.969,99.862,37.34740643]
["bitfinex","SOLUSD",1643666613495,101.0,99.959,99.863,5.003]
["bitfinex","SOLUSD",1643666613693,101.0,99.959,99.863,5.253]
["bitfinex","SOLUSD",1643666613898,101.0,99.959,99.863,8.01758698]
["bitfinex","SOLUSD",1643666614095,101.0,99.959,99.864,2.76458698]
["bitfinex","SOLUSD",1643666614295,101.0,99.959,99.865,5.253]
["bitfinex","SOLUSD",1643666614497,101.0,99.959,99.865,5.003]
["bitfinex","SOLUSD",1643666615295,101.0,99.959,99.861,5.003]
["bitfinex","SOLUSD",1643666616096,101.0,99.959,99.862,44.37962724]
["bitfinex","SOLUSD",1643666616296,101.0,99.959,99.863,5.003]
["bitfinex","SOLUSD",1643666617098,101.0,99.959,99.864,0.25]
["bitfinex","SOLUSD",1643666617298,101.0,99.959,99.865,5.003]
["bitfinex","SOLUSD",1643666618600,101.0,99.959,99.87,15.017]
["bitfinex","SOLUSD",1643666618806,101.0,99.959,99.871,5.003]
["bitfinex","SOLUSD",1643666621406,101.0,99.959,99.851,101.0]
["bitfinex","SOLUSD",1643666621705,101.0,99.959,99.852,8.76046132]
["bitfinex","SOLUSD",1643666621905,101.0,99.959,99.853,0.25]
["bitfinex","SOLUSD",1643666622134,101.0,99.959,99.854,5.003]
["bitfinex","SOLUSD",1643666623310,101.0,99.959,99.86,15.019]
["bitfinex","SOLUSD",1643666623607,101.0,99.959,99.87,12.02]
["bitfinex","SOLUSD",1643666623806,101.0,99.959,99.871,5.003]
["bitfinex","SOLUSD",1643666624610,101.0,99.959,99.875,1.37069027]
["bitfinex","SOLUSD",1643666624807,101.0,99.959,99.876,5.003]
["bitfinex","SOLUSD",1643666627539,101.0,99.959,99.873,5.003]
["bitfinex","SOLUSD",1643666627738,101.0,99.959,99.869,5.003]
["bitfinex","SOLUSD",1643666627939,101.0,99.959,99.869,1.37069027]
["bitfinex","SOLUSD",1643666628237,101.0,99.959,99.87,5.003]
["bitfinex","SOLUSD",1643666628441,101.0,99.959,99.871,47.8895396]
["bitfinex","SOLUSD",1643666628639,101.0,99.959,99.872,5.003]
["bitfinex","SOLUSD",1643666629039,101.0,99.959,99.872,6.37369027]
["bitfinex","SOLUSD",1643666629543,101.0,99.959,99.872,5.003]
["bitfinex","SOLUSD",1643666629741,101.0,99.959,99.87,5.003]
["bitfinex","SOLUSD",1643666629941,0.25,99.958,99.87,5.003]
["bitfinex","SOLUSD",1643666630142,101.0,99.949,99.87,5.003]
["bitfinex","SOLUSD",1643666630341,0.25,99.948,99.861,5.003]
["bitfinex","SOLUSD",1643666630741,0.25,99.948,99.857,5.003]
["bitfinex","SOLUSD",1643666631140,0.25,99.948,99.855,6.37369027]
["bitfinex","SOLUSD",1643666631340,0.25,99.948,99.856,1.37069027]
["bitfinex","SOLUSD",1643666631542,0.25,99.948,99.857,5.003]
["bitfinex","SOLUSD",1643666631841,0.25,99.948,99.855,5.003]
["bitfinex","SOLUSD",1643666632041,15.023,99.94,99.854,5.003]
["bitfinex","SOLUSD",1643666632343,0.25,99.939,99.854,5.003]
["bitfinex","SOLUSD",1643666632943,101.25,99.939,99.854,5.003]
["bitfinex","SOLUSD",1643666633344,101.25,99.939,99.849,5.005]
["bitfinex","SOLUSD",1643666633762,101.25,99.939,99.845,5.005]
["bitfinex","SOLUSD",1643666633949,101.25,99.939,99.846,1.37069027]
["bitfinex","SOLUSD",1643666634150,101.25,99.939,99.847,5.005]
["bitfinex","SOLUSD",1643666634750,101.25,99.939,99.841,5.005]
["bitfinex","SOLUSD",1643666634947,101.25,99.939,99.841,5.255]
["bitfinex","SOLUSD",1643666635454,1.40242165,99.933,99.841,5.255]
["bitfinex","SOLUSD",1643666635647,101.0,99.929,99.841,5.005]
["bitfinex","SOLUSD",1643666635886,1.40242165,99.926,99.841,5.005]
["bitfinex","SOLUSD",1643666636349,101.0,99.929,99.841,5.005]
["bitfinex","SOLUSD",1643666636350,1.65242165,99.925,99.841,5.005]
["bitfinex","SOLUSD",1643666637147,15.025,99.92,99.841,5.005]
["bitfinex","SOLUSD",1643666637348,101.25,99.919,99.841,5.005]
["bitfinex","SOLUSD",1643666637748,1.40242165,99.915,99.832,46.098]
["bitfinex","SOLUSD",1643666637949,1.40242165,99.909,99.811,5.006]
["bitfinex","SOLUSD",1643666638147,1.40242165,99.91,99.811,5.006]
["bitfinex","SOLUSD",1643666638348,1.40242165,99.908,99.812,34.82906732]
["bitfinex","SOLUSD",1643666638548,15.029,99.9,99.811,5.006]
["bitfinex","SOLUSD",1643666638752,101.0,99.899,99.811,5.006]
["bitfinex","SOLUSD",1643666639248,0.25,99.898,99.811,5.006]
["bitfinex","SOLUSD",1643666639448,0.25,99.898,99.812,42.68078018]
["bitfinex","SOLUSD",1643666639649,0.25,99.898,99.813,5.007]
["bitfinex","SOLUSD",1643666640250,15.03,99.89,99.813,5.007]
["bitfinex","SOLUSD",1643666640451,0.25,99.889,99.81,12.02]
["bitfinex","SOLUSD",1643666640752,0.25,99.889,99.803,48.0999]
["bitfinex","SOLUSD",1643666640951,101.25,99.889,99.803,48.0999]
["bitfinex","SOLUSD",1643666641353,101.25,99.889,99.804,34.59149389]
["bitfinex","SOLUSD",1643666643852,101.25,99.889,99.798,5.007]
["bitfinex","SOLUSD",1643666644055,15.031,99.88,99.792,5.007]
["bitfinex","SOLUSD",1643666644252,101.0,99.879,99.792,5.007]
["bitfinex","SOLUSD",1643666644476,101.25,99.879,99.792,5.007]
["bitfinex","SOLUSD",1643666644852,101.25,99.879,99.791,48.7347]
["bitfinex","SOLUSD",1643666646056,101.0,99.869,99.791,48.7347]
["bitfinex","SOLUSD",1643666646482,0.25,99.868,99.791,48.7347]
["bitfinex","SOLUSD",1643666646659,1.9728695,99.824,99.792,5.008]
["bitfinex","SOLUSD",1643666646857,0.25,99.823,99.792,5.008]
["bitfinex","SOLUSD",1643666647057,0.25,99.823,99.79,42.49187397]
["bitfinex","SOLUSD",1643666647256,0.25,99.823,99.78,27.051]
["bitfinex","SOLUSD",1643666647257,0.25,99.823,99.791,5.009]
["bitfinex","SOLUSD",1643666647457,0.25,99.823,99.781,5.009]
["bitfinex","SOLUSD",1643666647858,0.25,99.823,99.771,5.009]
["bitfinex","SOLUSD",1643666648060,0.25,99.823,99.78,12.02]
["bitfinex","SOLUSD",1643666648258,1.9728695,99.824,99.782,44.02398538]
["bitfinex","SOLUSD",1643666648459,1.9728695,99.824,99.783,5.009]
["bitfinex","SOLUSD",1643666649059,1.9728695,99.824,99.784,0.25]
["bitfinex","SOLUSD",1643666649259,1.9728695,99.824,99.785,5.009]
["bitfinex","SOLUSD",1643666650058,0.25,99.823,99.785,5.009]
["bitfinex","SOLUSD",1643666650259,0.25,99.823,99.782,44.02398538]
["bitfinex","SOLUSD",1643666650458,0.25,99.823,99.781,5.009]
["bitfinex","SOLUSD",1643666652860,0.25,99.823,99.78,12.02]
["bitfinex","SOLUSD",1643666657565,0.25,99.823,99.768,5.009]
["bitfinex","SOLUSD",1643666658964,0.25,99.823,99.761,24.2574]
["bitfinex","SOLUSD",1643666659166,0.25,99.823,99.763,45.28651757]
["bitfinex","SOLUSD",1643666659364,0.25,99.823,99.761,24.2574]
["bitfinex","SOLUSD",1643666660867,1.9728695,99.824,99.761,24.2574]
["bitfinex","SOLUSD",1643666662267,0.25,99.823,99.761,24.2574]
["bitfinex","SOLUSD",1643666662469,0.25,99.823,99.732,5.01]
["bitfinex","SOLUSD",1643666662667,0.25,99.823,99.733,24.2018]
["bitfinex","SOLUSD",1643666662868,0.25,99.823,99.734,5.011]
["bitfinex","SOLUSD",1643666663075,101.0,99.819,99.734,5.011]
["bitfinex","SOLUSD",1643666663269,101.0,99.819,99.724,1.37069027]
["bitfinex","SOLUSD",1643666663473,0.25,99.818,99.709,5.011]
["bitfinex","SOLUSD",1643666663672,0.25,99.818,99.705,5.011]
["bitfinex","SOLUSD",1643666663974,0.25,99.818,99.707,36.12305065]
["bitfinex","SOLUSD",1643666664169,0.25,99.818,99.708,5.011]
["bitfinex","SOLUSD",1643666664770,0.25,99.818,99.707,5.011]
["bitfinex","SOLUSD",1643666664970,15.045,99.8,99.707,5.011]
["bitfinex","SOLUSD",1643666665170,101.0,99.799,99.707,5.011]
["bitfinex","SOLUSD",1643666665372,101.25,99.799,99.706,22.5653]
["bitfinex","SOLUSD",1643666665971,15.045,99.79,99.706,22.5653]
["bitfinex","SOLUSD",1643666666172,101.0,99.789,99.706,22.5653]
["bitfinex","SOLUSD",1643666666370,101.25,99.789,99.706,22.5653]
["bitfinex","SOLUSD",1643666668001,15.046,99.78,99.706,22.5653]
["bitfinex","SOLUSD",1643666668200,15.046,99.78,99.707,5.011]
["bitfinex","SOLUSD",1643666668403,101.25,99.779,99.707,5.011]
["bitfinex","SOLUSD",1643666668801,101.0,99.779,99.707,5.011]
["bitfinex","SOLUSD",1643666670202,0.25,99.778,99.707,5.011]
["bitfinex","SOLUSD",1643666671005,15.047,99.77,99.707,5.011]
["bitfinex","SOLUSD",1643666671202,101.0,99.769,99.707,5.011]
["bitfinex","SOLUSD",1643666671405,101.25,99.769,99.707,5.011]
["bitfinex","SOLUSD",1643666672203,101.0,99.759,99.707,5.011]
["bitfinex","SOLUSD",1643666672413,0.25,99.758,99.707,5.011]
["bitfinex","SOLUSD",1643666674009,101.0,99.749,99.707,5.011]
["bitfinex","SOLUSD",1643666674249,101.0,99.749,99.673,5.013]
["bitfinex","SOLUSD",1643666674410,0.25,99.748,99.673,5.013]
["bitfinex","SOLUSD",1643666677210,0.25,99.748,99.681,64.79816908]
["bitfinex","SOLUSD",1643666677411,0.25,99.749,99.681,23.3732]
["bitfinex","SOLUSD",1643666677612,101.0,99.749,99.681,23.3732]
["bitfinex","SOLUSD",1643666678815,0.25,99.748,99.681,23.3732]
["bitfinex","SOLUSD",1643666680918,101.0,99.739,99.681,23.3732]
["bitfinex","SOLUSD",1643666681119,15.051,99.74,99.681,23.3732]
["bitfinex","SOLUSD",1643666681316,0.25,99.738,99.681,23.3732]
["bitfinex","SOLUSD",1643666682319,101.25,99.768,99.673,5.013]
["bitfinex","SOLUSD",1643666682918,101.0,99.766,99.673,5.013]
["bitfinex","SOLUSD",1643666683118,101.0,99.766,99.672,22.6855]
["bitfinex","SOLUSD",1643666683318,0.25,99.765,99.672,22.6855]
["bitfinex","SOLUSD",1643666684120,15.05,99.75,99.672,22.6855]
["bitfinex","SOLUSD",1643666684421,15.291,99.769,99.673,8.02858573]
["bitfinex","SOLUSD",1643666684626,15.291,99.769,99.683,1.37069027]
["bitfinex","SOLUSD",1643666684828,1.0843135,99.77,99.691,32.99232758]
["bitfinex","SOLUSD",1643666685025,1.0843135,99.77,99.692,5.013]
["bitfinex","SOLUSD",1643666685427,1.0843135,99.77,99.692,7.77758573]
["bitfinex","SOLUSD",1643666685627,1.0843135,99.77,99.693,27.23578573]
["bitfinex","SOLUSD",1643666685845,0.25,99.769,99.694,5.013]
["bitfinex","SOLUSD",1643666686045,0.25,99.769,99.711,42.11659824]
["bitfinex","SOLUSD",1643666686247,0.25,99.769,99.712,5.013]
["bitfinex","SOLUSD",1643666686451,1.0843135,99.77,99.712,5.013]
["bitfinex","SOLUSD",1643666686647,1.0843135,99.77,99.711,42.11659824]
["bitfinex","SOLUSD",1643666687450,1.0843135,99.77,99.712,5.013]
["bitfinex","SOLUSD",1643666687852,0.25,99.769,99.712,5.013]
["bitfinex","SOLUSD",1643666688550,1.0843135,99.77,99.712,5.013]
["bitfinex","SOLUSD",1643666689993,0.25,99.769,99.72,15.042]
["bitfinex","SOLUSD",1643666690151,0.25,99.769,99.721,5.011]
["bitfinex","SOLUSD",1643666694759,0.25,99.769,99.72,15.042]
["bitfinex","SOLUSD",1643666695762,0.25,99.769,99.721,5.011]
["bitfinex","SOLUSD",1643666698365,0.25,99.769,99.716,1.37069027]
["bitfinex","SOLUSD",1643666698567,1.0843135,99.77,99.72,15.041]
["bitfinex","SOLUSD",1643666698769,1.0843135,99.77,99.721,5.011]
["bitfinex","SOLUSD",1643666699066,1.0843135,99.77,99.728,1.37069027]
["bitfinex","SOLUSD",1643666699267,1.0843135,99.77,99.727,37.34333032]
["bitfinex","SOLUSD",1643666699767,1.0843135,99.77,99.728,5.011]
["bitfinex","SOLUSD",1643666699968,1.0843135,99.77,99.73,15.04]
["bitfinex","SOLUSD",1643666700866,0.25,99.769,99.73,15.04]
["bitfinex","SOLUSD",1643666702367,0.25,99.769,99.722,5.011]
["bitfinex","SOLUSD",1643666702568,0.25,99.769,99.721,5.011]
["bitfinex","SOLUSD",1643666703172,0.25,99.769,99.722,43.07628101]
["bitfinex","SOLUSD",1643666706178,0.25,99.769,99.72,15.041]
["bitfinex","SOLUSD",1643666707178,0.25,99.769,99.72,50.7698886]
["bitfinex","SOLUSD",1643666708386,0.25,99.769,99.72,52.14057887]
["bitfinex","SOLUSD",1643666709780,0.25,99.769,99.721,1.37069027]
["bitfinex","SOLUSD",1643666709979,0.25,99.769,99.722,1.37069027]
["bitfinex","SOLUSD",1643666710381,0.25,99.769,99.721,4.135276]
["bitfinex","SOLUSD",1643666710880,1.0843135,99.77,99.73,15.04]
["bitfinex","SOLUSD",1643666711082,1.0843135,99.77,99.731,5.011]
["bitfinex","SOLUSD",1643666713305,1.0843135,99.77,99.733,1.37069027]
["bitfinex","SOLUSD",1643666713608,1.0843135,99.77,99.732,1.37069027]
["bitfinex","SOLUSD",1643666713906,0.25,99.769,99.733,1.37069027]
["bitfinex","SOLUSD",1643666714104,0.25,99.769,99.741,39.05392443]
["bitfinex","SOLUSD",1643666716711,0.25,99.769,99.741,40.4246147]
["bitfinex","SOLUSD",1643666716941,0.25,99.769,99.741,39.05392443]
["bitfinex","SOLUSD",1643666717307,0.25,99.769,99.741,40.4246147]
["bitfinex","SOLUSD",1643666718109,15.037,99.83,99.75,15.037]
["bitfinex","SOLUSD",1643666718311,1.40242165,99.842,99.751,5.26]
["bitfinex","SOLUSD",1643666718508,1.40242165,99.858,99.758,34.96059233]
["bitfinex","SOLUSD",1643666718712,24.2406,99.86,99.76,15.82069027]
["bitfinex","SOLUSD",1643666718910,1.40242165,99.862,99.761,6.63069027]
["bitfinex","SOLUSD",1643666719109,1.40242165,99.866,99.765,1.37069027]
["bitfinex","SOLUSD",1643666719310,15.1724,99.861,99.77,29.484]
["bitfinex","SOLUSD",1643666719508,15.1724,99.861,99.773,1.37069027]
["bitfinex","SOLUSD",1643666719708,15.1724,99.861,99.774,39.93442891]
["bitfinex","SOLUSD",1643666719910,15.1724,99.861,99.776,1.37069027]
["bitfinex","SOLUSD",1643666720163,15.031,99.87,99.777,6.38069027]
["bitfinex","SOLUSD",1643666720311,15.3997,99.863,99.778,0.25]
["bitfinex","SOLUSD",1643666720509,15.031,99.87,99.779,5.009]
["bitfinex","SOLUSD",1643666720909,15.1711,99.867,99.78,17.7890146]
["bitfinex","SOLUSD",1643666721117,15.1711,99.867,99.781,5.009]
["bitfinex","SOLUSD",1643666721922,0.25,99.822,99.781,5.009]
["bitfinex","SOLUSD",1643666722510,0.25,99.822,99.79,15.03]
["bitfinex","SOLUSD",1643666722716,0.25,99.822,99.791,35.13851869]
["bitfinex","SOLUSD",1643666723917,0.25,99.822,99.8,15.03]
["bitfinex","SOLUSD",1643666724516,0.25,99.822,99.791,35.13851869]
["bitfinex","SOLUSD",1643666724714,0.25,99.822,99.78,14.45]
["bitfinex","SOLUSD",1643666725317,0.25,99.822,99.78,29.483]
["bitfinex","SOLUSD",1643666725715,0.25,99.822,99.781,37.0594458]
["bitfinex","SOLUSD",1643666729916,0.25,99.822,99.78,29.483]
["bitfinex","SOLUSD",1643666730118,15.034,99.85,99.78,29.483]
["bitfinex","SOLUSD",1643666730416,15.034,99.85,99.781,5.009]
["bitfinex","SOLUSD",1643666730615,101.0,99.849,99.781,5.009]
["bitfinex","SOLUSD",1643666730816,101.0,99.849,99.78,29.483]
["bitfinex","SOLUSD",1643666731215,101.0,99.849,99.781,5.009]
["bitfinex","SOLUSD",1643666732418,1.40242165,99.896,99.791,37.24446525]
["bitfinex","SOLUSD",1643666732718,101.0,99.9,99.792,5.009]
["bitfinex","SOLUSD",1643666733320,15.03,99.88,99.8,15.03]
["bitfinex","SOLUSD",1643666733618,15.03,99.88,99.801,5.009]
["bitfinex","SOLUSD",1643666734117,22.5554,99.879,99.801,5.009]
["bitfinex","SOLUSD",1643666734320,101.0,99.878,99.8,15.03]
["bitfinex","SOLUSD",1643666734520,22.5554,99.879,99.8,15.03]
["bitfinex","SOLUSD",1643666734718,101.0,99.878,99.801,5.009]
["bitfinex","SOLUSD",1643666735026,6.95e-05,99.823,99.81,15.028]
["bitfinex","SOLUSD",1643666735218,6.95e-05,99.823,99.811,5.009]
["bitfinex","SOLUSD",1643666736220,6.95e-05,99.823,99.81,15.028]
["bitfinex","SOLUSD",1643666737523,6.95e-05,99.823,99.791,5.009]
["bitfinex","SOLUSD",1643666738528,6.95e-05,99.823,99.75,48.1797]
["bitfinex","SOLUSD",1643666738722,6.95e-05,99.823,99.739,1.37069027]
["bitfinex","SOLUSD",1643666738723,15.039,99.82,99.739,1.37069027]
["bitfinex","SOLUSD",1643666738932,0.25,99.819,99.738,1.37069027]
["bitfinex","SOLUSD",1643666739531,0.25,99.819,99.739,1.37069027]
["bitfinex","SOLUSD",1643666739723,15.04,99.8,99.739,1.37069027]
["bitfinex","SOLUSD",1643666739925,0.25,99.799,99.738,1.37069027]
["bitfinex","SOLUSD",1643666740126,0.25,99.799,99.736,1.37069027]
["bitfinex","SOLUSD",1643666740330,0.25,99.799,99.737,1.37069027]
["bitfinex","SOLUSD",1643666740532,0.25,99.799,99.736,1.37069027]
["bitfinex","SOLUSD",1643666740727,0.25,99.799,99.735,1.37069027]
["bitfinex","SOLUSD",1643666740728,15.04,99.79,99.735,1.37069027]
["bitfinex","SOLUSD",1643666741030,0.25,99.789,99.733,1.37069027]
["bitfinex","SOLUSD",1643666741344,0.25,99.789,99.732,34.44129418]
["bitfinex","SOLUSD",1643666741528,0.25,99.789,99.732,33.07060391]
["bitfinex","SOLUSD",1643666741728,0.25,99.789,99.731,5.011]
["bitfinex","SOLUSD",1643666741929,15.041,99.78,99.731,5.011]
["bitfinex","SOLUSD",1643666742331,101.25,99.779,99.731,5.011]
["bitfinex","SOLUSD",1643666742832,101.25,99.779,99.693,1.3717493]
["bitfinex","SOLUSD",1643666742833,15.045,99.77,99.693,1.3717493]
["bitfinex","SOLUSD",1643666743037,26.825,99.77,99.693,1.3717493]
["bitfinex","SOLUSD",1643666743237,26.825,99.77,99.582,0.4]
["bitfinex","SOLUSD",1643666743238,65.0,99.768,99.662,4.93e-05]
["bitfinex","SOLUSD",1643666743452,0.25,99.767,99.662,4.93e-05]
["bitfinex","SOLUSD",1643666743634,5.014,99.766,99.648,4.93e-05]
["bitfinex","SOLUSD",1643666743833,0.25,99.765,99.648,4.93e-05]
["bitfinex","SOLUSD",1643666744034,5.014,99.764,99.62,14.45]
["bitfinex","SOLUSD",1643666744433,3.20669142,99.763,99.62,14.45]
["bitfinex","SOLUSD",1643666744638,5.015,99.762,99.62,14.45]
["bitfinex","SOLUSD",1643666744834,0.25,99.761,99.621,7.7740146]
["bitfinex","SOLUSD",1643666745034,101.0,99.749,99.621,7.7740146]
["bitfinex","SOLUSD",1643666745233,101.0,99.749,99.606,2.70611426]
["bitfinex","SOLUSD",1643666745234,5.015,99.748,99.607,7.7740146]
["bitfinex","SOLUSD",1643666745433,2.74,99.739,99.607,7.7740146]
["bitfinex","SOLUSD",1643666745634,5.016,99.738,99.607,7.7740146]
["bitfinex","SOLUSD",1643666745835,5.266,99.738,99.607,7.7740146]
["bitfinex","SOLUSD",1643666746138,15.059,99.71,99.61,15.058]
["bitfinex","SOLUSD",1643666746333,106.267,99.709,99.611,4.517]
["bitfinex","SOLUSD",1643666747237,101.0,99.679,99.611,4.517]
["bitfinex","SOLUSD",1643666747434,0.25,99.678,99.611,4.517]
["bitfinex","SOLUSD",1643666747634,0.25,99.678,99.609,5.017]
["bitfinex","SOLUSD",1643666748436,0.25,99.678,99.61,2.7590146]
["bitfinex","SOLUSD",1643666748636,0.25,99.678,99.611,5.017]
["bitfinex","SOLUSD",1643666748837,14.81,99.66,99.611,5.017]
["bitfinex","SOLUSD",1643666749035,14.81,99.66,99.59,2.7590146]
["bitfinex","SOLUSD",1643666749236,0.25,99.659,99.571,5.418]
["bitfinex","SOLUSD",1643666749436,0.25,99.659,99.571,5.018]
["bitfinex","SOLUSD",1643666749637,5.019,99.658,99.572,41.92660737]
["bitfinex","SOLUSD",1643666749840,0.25,99.657,99.573,0.4]
["bitfinex","SOLUSD",1643666750140,0.25,99.657,99.574,5.019]
["bitfinex","SOLUSD",1643666750540,5.019,99.675,99.575,2.76639861]
["bitfinex","SOLUSD",1643666750541,15.065,99.64,99.575,2.76639861]
["bitfinex","SOLUSD",1643666750842,24.1543,99.676,99.575,2.76639861]
["bitfinex","SOLUSD",1643666750843,24.1543,99.676,99.58,14.45]
["bitfinex","SOLUSD",1643666751039,24.1543,99.676,99.585,6.0]
["bitfinex","SOLUSD",1643666751239,24.1543,99.676,99.586,5.018]
["bitfinex","SOLUSD",1643666751440,24.1543,99.676,99.59,14.45]
["bitfinex","SOLUSD",1643666752046,24.1543,99.676,99.6,15.06]
["bitfinex","SOLUSD",1643666752047,15.06,99.65,99.6,15.06]
["bitfinex","SOLUSD",1643666752440,0.25,99.649,99.6,15.06]
["bitfinex","SOLUSD",1643666753742,0.25,99.649,99.59,15.062]
["bitfinex","SOLUSD",1643666753941,15.062,99.64,99.59,15.062]
["bitfinex","SOLUSD",1643666754140,15.062,99.64,99.591,5.019]
["bitfinex","SOLUSD",1643666754340,0.25,99.639,99.591,5.019]
["bitfinex","SOLUSD",1643666754542,0.25,99.639,99.59,15.062]
["bitfinex","SOLUSD",1643666758141,0.25,99.639,99.588,0.4]
["bitfinex","SOLUSD",1643666758142,15.064,99.63,99.588,0.2]
["bitfinex","SOLUSD",1643666758342,0.25,99.629,99.582,0.2]
["bitfinex","SOLUSD",1643666758543,0.25,99.629,99.581,5.019]
["bitfinex","SOLUSD",1643666759941,0.25,99.639,99.574,5.019]
["bitfinex","SOLUSD",1643666760401,0.25,99.639,99.58,15.062]
["bitfinex","SOLUSD",1643666760543,0.25,99.639,99.581,0.4]
["bitfinex","SOLUSD",1643666763648,15.063,99.64,99.582,5.019]
["bitfinex","SOLUSD",1643666764948,5.019,99.648,99.581,0.4]
["bitfinex","SOLUSD",1643666765148,15.399,99.649,99.59,15.061]
["bitfinex","SOLUSD",1643666765357,15.399,99.649,99.59,28.571]
["bitfinex","SOLUSD",1643666766150,15.061,99.65,99.59,28.571]
["bitfinex","SOLUSD",1643666766349,0.25,99.649,99.59,28.571]
["bitfinex","SOLUSD",1643666766952,5.019,99.675,99.6,15.059]
["bitfinex","SOLUSD",1643666767151,0.25,99.649,99.6,15.059]
["bitfinex","SOLUSD",1643666767353,0.25,99.649,99.592,22.98]
["bitfinex","SOLUSD",1643666767550,0.25,99.649,99.593,0.25]
["bitfinex","SOLUSD",1643666767751,0.25,99.649,99.593,2.76639861]
["bitfinex","SOLUSD",1643666768280,0.25,99.675,99.593,2.76639861]
["bitfinex","SOLUSD",1643666768455,5.019,99.677,99.593,2.76639861]
["bitfinex","SOLUSD",1643666769055,15.059,99.67,99.61,15.058]
["bitfinex","SOLUSD",1643666769255,15.059,99.67,99.611,40.35835009]
["bitfinex","SOLUSD",1643666770052,5.018,99.675,99.611,40.35835009]
["bitfinex","SOLUSD",1643666770252,15.057,99.68,99.62,15.057]
["bitfinex","SOLUSD",1643666770456,0.25,99.675,99.62,15.057]
["bitfinex","SOLUSD",1643666773459,0.25,99.675,99.621,3.22685605]
["bitfinex","SOLUSD",1643666773657,0.25,99.675,99.62,15.057]
["bitfinex","SOLUSD",1643666773861,0.25,99.689,99.63,15.056]
["bitfinex","SOLUSD",1643666774058,15.056,99.69,99.63,15.056]
["bitfinex","SOLUSD",1643666774258,15.056,99.69,99.615,2.70611426]
["bitfinex","SOLUSD",1643666774458,15.056,99.69,99.613,3.47898194]
["bitfinex","SOLUSD",1643666774661,15.055,99.7,99.617,2.70611426]
["bitfinex","SOLUSD",1643666774861,15.055,99.7,99.619,2.70611426]
["bitfinex","SOLUSD",1643666775064,15.055,99.7,99.624,2.70611426]
["bitfinex","SOLUSD",1643666775267,15.055,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643666775461,15.055,99.7,99.641,35.23668992]
["bitfinex","SOLUSD",1643666775665,5.017,99.718,99.641,35.23668992]
["bitfinex","SOLUSD",1643666775888,5.016,99.739,99.641,35.23668992]
["bitfinex","SOLUSD",1643666776089,5.016,99.739,99.642,23.80757579]
["bitfinex","SOLUSD",1643666776315,5.016,99.739,99.65,15.052]
["bitfinex","SOLUSD",1643666776488,5.015,99.747,99.65,15.052]
["bitfinex","SOLUSD",1643666776692,15.049,99.74,99.651,3.01609495]
["bitfinex","SOLUSD",1643666776890,5.015,99.739,99.651,104.01609495]
["bitfinex","SOLUSD",1643666777090,15.049,99.74,99.652,7.78109495]
["bitfinex","SOLUSD",1643666777289,15.049,99.74,99.653,0.25]
["bitfinex","SOLUSD",1643666777493,5.015,99.739,99.654,5.015]
["bitfinex","SOLUSD",1643666777691,5.015,99.739,99.654,7.78109495]
["bitfinex","SOLUSD",1643666777890,0.25,99.738,99.655,0.25]
["bitfinex","SOLUSD",1643666778091,5.015,99.737,99.671,34.86424515]
["bitfinex","SOLUSD",1643666778296,0.25,99.736,99.671,34.86424515]
["bitfinex","SOLUSD",1643666778491,5.014,99.735,99.671,34.86424515]
["bitfinex","SOLUSD",1643666778893,0.25,99.734,99.672,2.76609495]
["bitfinex","SOLUSD",1643666779092,0.25,99.734,99.68,15.048]
["bitfinex","SOLUSD",1643666779291,5.014,99.753,99.681,0.25]
["bitfinex","SOLUSD",1643666779491,5.014,99.779,99.681,3.01609495]
["bitfinex","SOLUSD",1643666779692,5.014,99.779,99.682,2.76609495]
["bitfinex","SOLUSD",1643666779891,5.014,99.779,99.683,0.25]
["bitfinex","SOLUSD",1643666780097,15.044,99.77,99.69,15.045]
["bitfinex","SOLUSD",1643666780291,5.013,99.769,99.69,15.045]
["bitfinex","SOLUSD",1643666780691,0.25,99.768,99.69,15.045]
["bitfinex","SOLUSD",1643666780896,5.013,99.767,99.69,12.2473252]
["bitfinex","SOLUSD",1643666781291,0.25,99.766,99.69,12.2473252]
["bitfinex","SOLUSD",1643666781694,5.013,99.765,99.69,12.2473252]
["bitfinex","SOLUSD",1643666781893,0.25,99.764,99.69,12.2473252]
["bitfinex","SOLUSD",1643666782092,5.013,99.763,99.69,12.2473252]
["bitfinex","SOLUSD",1643666782394,0.25,99.762,99.69,12.2473252]
["bitfinex","SOLUSD",1643666782593,5.013,99.761,99.69,12.2473252]
["bitfinex","SOLUSD",1643666782892,0.25,99.76,99.69,12.2473252]
["bitfinex","SOLUSD",1643666783098,5.013,99.759,99.69,12.2473252]
["bitfinex","SOLUSD",1643666783297,0.25,99.758,99.69,12.2473252]
["bitfinex","SOLUSD",1643666784495,0.25,99.768,99.69,12.2473252]
["bitfinex","SOLUSD",1643666784697,15.046,99.76,99.69,12.2473252]
["bitfinex","SOLUSD",1643666784897,5.263,99.759,99.69,12.2473252]
["bitfinex","SOLUSD",1643666786298,5.013,99.759,99.69,12.2473252]
["bitfinex","SOLUSD",1643666787499,106.013,99.759,99.69,12.2473252]
["bitfinex","SOLUSD",1643666787698,0.25,99.758,99.69,12.2473252]
["bitfinex","SOLUSD",1643666787898,5.013,99.757,99.69,12.2473252]
["bitfinex","SOLUSD",1643666788300,0.25,99.756,99.69,12.2473252]
["bitfinex","SOLUSD",1643666788500,15.047,99.75,99.69,12.2473252]
["bitfinex","SOLUSD",1643666788899,0.25,99.749,99.684,24.572]
["bitfinex","SOLUSD",1643666796211,0.25,99.749,99.69,15.047]
["bitfinex","SOLUSD",1643666796809,0.25,99.749,99.684,24.572]
["bitfinex","SOLUSD",1643666797812,15.047,99.75,99.684,24.572]
["bitfinex","SOLUSD",1643666798011,15.047,99.75,99.69,15.047]
["bitfinex","SOLUSD",1643666798411,30.3733,99.75,99.69,15.047]
["bitfinex","SOLUSD",1643666799012,39.5759,99.76,99.69,15.047]
["bitfinex","SOLUSD",1643666799810,39.5759,99.76,99.685,5.014]
["bitfinex","SOLUSD",1643666800010,101.0,99.759,99.685,5.014]
["bitfinex","SOLUSD",1643666800212,101.0,99.759,99.684,24.572]
["bitfinex","SOLUSD",1643666800213,15.051,99.74,99.684,24.572]
["bitfinex","SOLUSD",1643666801212,0.25,99.739,99.684,24.572]
["bitfinex","SOLUSD",1643666802111,0.25,99.739,99.684,21.816019]
["bitfinex","SOLUSD",1643666809819,0.25,99.739,99.674,23.6836]
["bitfinex","SOLUSD",1643666811118,15.05,99.73,99.674,23.6836]
["bitfinex","SOLUSD",1643666811354,0.25,99.729,99.674,23.6836]
["bitfinex","SOLUSD",1643666816934,0.25,99.739,99.68,15.048]
["bitfinex","SOLUSD",1643666817852,0.25,99.743,99.68,15.048]
["bitfinex","SOLUSD",1643666819460,0.25,99.743,99.681,2.76609495]
["bitfinex","SOLUSD",1643666819657,0.25,99.743,99.683,101.0]
["bitfinex","SOLUSD",1643666819856,15.044,99.77,99.701,45.5015315]
["bitfinex","SOLUSD",1643666820058,15.044,99.77,99.702,23.8117]
["bitfinex","SOLUSD",1643666820962,29.8494,99.78,99.71,15.044]
["bitfinex","SOLUSD",1643666821165,14.8097,99.792,99.71,15.044]
["bitfinex","SOLUSD",1643666821357,5.011,99.814,99.711,7.77709495]
["bitfinex","SOLUSD",1643666821557,5.011,99.814,99.711,8.02709495]
["bitfinex","SOLUSD",1643666821757,5.011,99.814,99.712,2.76609495]
["bitfinex","SOLUSD",1643666821962,5.011,99.814,99.713,5.011]
["bitfinex","SOLUSD",1643666822158,15.04,99.81,99.74,15.039]
["bitfinex","SOLUSD",1643666822360,5.011,99.809,99.741,44.51169185]
["bitfinex","SOLUSD",1643666822758,0.25,99.808,99.741,44.51169185]
["bitfinex","SOLUSD",1643666822958,5.011,99.807,99.741,44.51169185]
["bitfinex","SOLUSD",1643666823359,0.25,99.806,99.741,44.51169185]
["bitfinex","SOLUSD",1643666823559,5.011,99.805,99.741,44.51169185]
["bitfinex","SOLUSD",1643666823959,0.25,99.804,99.741,44.51169185]
["bitfinex","SOLUSD",1643666824199,5.011,99.803,99.741,44.51169185]
["bitfinex","SOLUSD",1643666824360,0.25,99.802,99.741,44.51169185]
["bitfinex","SOLUSD",1643666824562,15.04,99.8,99.741,44.51169185]
["bitfinex","SOLUSD",1643666825362,5.011,99.814,99.75,15.038]
["bitfinex","SOLUSD",1643666825560,15.039,99.81,99.721,5.01]
["bitfinex","SOLUSD",1643666825762,15.039,99.81,99.725,0.25]
["bitfinex","SOLUSD",1643666825963,5.011,99.809,99.726,5.011]
["bitfinex","SOLUSD",1643666826165,60.5905,99.815,99.73,50.12]
["bitfinex","SOLUSD",1643666826365,5.011,99.841,99.731,5.261]
["bitfinex","SOLUSD",1643666826564,27.9204,99.841,99.732,62.2804558]
["bitfinex","SOLUSD",1643666826763,27.9204,99.841,99.733,5.011]
["bitfinex","SOLUSD",1643666826962,15.037,99.82,99.74,15.039]
["bitfinex","SOLUSD",1643666827166,5.011,99.841,99.741,27.7401]
["bitfinex","SOLUSD",1643666827366,5.011,99.822,99.742,0.25]
["bitfinex","SOLUSD",1643666827563,5.011,99.822,99.742,7.77709495]
["bitfinex","SOLUSD",1643666827865,5.011,99.822,99.743,2.76609495]
["bitfinex","SOLUSD",1643666828064,5.011,99.822,99.76,15.035]
["bitfinex","SOLUSD",1643666828466,0.25,99.821,99.76,15.035]
["bitfinex","SOLUSD",1643666831469,5.26,99.828,99.76,15.035]
["bitfinex","SOLUSD",1643666841879,65.0,99.815,99.741,20.62495827]
["bitfinex","SOLUSD",1643666842102,89.3389,99.814,99.732,22.5055]
["bitfinex","SOLUSD",1643666842288,29.5999,99.814,99.71,14.45]
["bitfinex","SOLUSD",1643666842484,2.95669142,99.813,99.72,15.042]
["bitfinex","SOLUSD",1643666842687,29.5999,99.814,99.72,15.042]
["bitfinex","SOLUSD",1643666842688,5.011,99.812,99.72,15.042]
["bitfinex","SOLUSD",1643666842885,5.011,99.813,99.721,37.53610742]
["bitfinex","SOLUSD",1643666843092,0.25,99.811,99.72,15.042]
["bitfinex","SOLUSD",1643666843315,5.011,99.81,99.72,15.042]
["bitfinex","SOLUSD",1643666843811,20.049,99.81,99.72,15.042]
["bitfinex","SOLUSD",1643666844208,20.049,99.81,99.721,41.67415644]
["bitfinex","SOLUSD",1643666844809,20.049,99.81,99.72,15.042]
["bitfinex","SOLUSD",1643666844810,101.0,99.809,99.72,15.042]
["bitfinex","SOLUSD",1643666845010,15.042,99.79,99.72,15.042]
["bitfinex","SOLUSD",1643666845409,0.25,99.789,99.72,15.042]
["bitfinex","SOLUSD",1643666845612,0.25,99.789,99.721,5.011]
["bitfinex","SOLUSD",1643666846009,15.041,99.78,99.73,15.04]
["bitfinex","SOLUSD",1643666846221,15.041,99.78,99.731,5.011]
["bitfinex","SOLUSD",1643666847410,0.25,99.779,99.72,15.042]
["bitfinex","SOLUSD",1643666847814,15.042,99.77,99.72,15.042]
["bitfinex","SOLUSD",1643666848213,0.25,99.769,99.72,15.042]
["bitfinex","SOLUSD",1643666848412,15.042,99.77,99.721,5.011]
["bitfinex","SOLUSD",1643666848818,15.041,99.78,99.721,5.011]
["bitfinex","SOLUSD",1643666849012,15.041,99.78,99.72,15.042]
["bitfinex","SOLUSD",1643666849215,15.041,99.78,99.721,5.011]
["bitfinex","SOLUSD",1643666849413,15.041,99.78,99.73,15.04]
["bitfinex","SOLUSD",1643666850613,0.25,99.779,99.73,15.04]
["bitfinex","SOLUSD",1643666851013,0.65301082,99.77,99.73,15.04]
["bitfinex","SOLUSD",1643666862534,0.65301082,99.77,99.731,0.25]
["bitfinex","SOLUSD",1643666862735,0.65301082,99.77,99.74,15.039]
["bitfinex","SOLUSD",1643666867038,0.65301082,99.77,99.73,15.04]
["bitfinex","SOLUSD",1643666869039,0.25,99.789,99.73,15.04]
["bitfinex","SOLUSD",1643666869238,0.25,99.789,99.731,23.3516]
["bitfinex","SOLUSD",1643666869640,0.25,99.789,99.74,15.038]
["bitfinex","SOLUSD",1643666870042,5.261,99.799,99.74,15.038]
["bitfinex","SOLUSD",1643666873252,0.25,99.799,99.74,15.038]
["bitfinex","SOLUSD",1643666875648,15.038,99.8,99.74,15.038]
["bitfinex","SOLUSD",1643666876255,15.038,99.8,99.741,0.25]
["bitfinex","SOLUSD",1643666876452,15.038,99.8,99.75,15.038]
["bitfinex","SOLUSD",1643666876652,15.038,99.8,99.751,42.49076925]
["bitfinex","SOLUSD",1643666877474,0.25,99.799,99.751,42.49076925]
["bitfinex","SOLUSD",1643666880577,0.25,99.799,99.76,15.037]
["bitfinex","SOLUSD",1643666880977,15.037,99.81,99.76,15.037]
["bitfinex","SOLUSD",1643666880978,0.25,99.809,99.76,15.037]
["bitfinex","SOLUSD",1643666885583,0.25,99.818,99.76,15.037]
["bitfinex","SOLUSD",1643666886182,0.25,99.818,99.75,15.038]
["bitfinex","SOLUSD",1643666886383,5.01,99.817,99.738,1.39643226]
["bitfinex","SOLUSD",1643666886587,5.01,99.817,99.736,1.39643226]
["bitfinex","SOLUSD",1643666886883,0.25,99.816,99.737,0.25]
["bitfinex","SOLUSD",1643666887283,15.039,99.81,99.737,0.25]
["bitfinex","SOLUSD",1643666887701,25.1404,99.809,99.737,0.25]
["bitfinex","SOLUSD",1643666887883,5.011,99.808,99.74,15.04]
["bitfinex","SOLUSD",1643666888092,25.1404,99.809,99.74,15.04]
["bitfinex","SOLUSD",1643666888285,0.25,99.807,99.74,15.04]
["bitfinex","SOLUSD",1643666888490,25.1404,99.809,99.74,15.04]
["bitfinex","SOLUSD",1643666889092,15.04,99.8,99.74,15.04]
["bitfinex","SOLUSD",1643666889584,0.25,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643666890788,101.25,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643666891187,101.25,99.799,99.731,1.39643226]
["bitfinex","SOLUSD",1643666891588,101.25,99.799,99.729,1.39643226]
["bitfinex","SOLUSD",1643666892087,0.25,99.799,99.728,1.39643226]
["bitfinex","SOLUSD",1643666892287,15.041,99.79,99.73,15.041]
["bitfinex","SOLUSD",1643666892487,23.2764,99.789,99.73,15.041]
["bitfinex","SOLUSD",1643666892685,23.5264,99.789,99.73,15.041]
["bitfinex","SOLUSD",1643666893888,15.043,99.78,99.724,1.39643226]
["bitfinex","SOLUSD",1643666894155,27.703,99.78,99.723,5.011]
["bitfinex","SOLUSD",1643666894291,106.261,99.779,99.723,4.1289]
["bitfinex","SOLUSD",1643666894488,109.21769142,99.779,99.723,4.1289]
["bitfinex","SOLUSD",1643666894688,1.40421739,99.778,99.723,4.1289]
["bitfinex","SOLUSD",1643666894888,5.261,99.777,99.723,4.1289]
["bitfinex","SOLUSD",1643666895090,5.261,99.777,99.691,24.0008]
["bitfinex","SOLUSD",1643666895091,101.0,99.776,99.691,24.0008]
["bitfinex","SOLUSD",1643666895292,5.263,99.775,99.691,24.0008]
["bitfinex","SOLUSD",1643666896089,15.048,99.77,99.691,24.0008]
["bitfinex","SOLUSD",1643666896289,5.263,99.769,99.691,24.0008]
["bitfinex","SOLUSD",1643666896488,3.20669142,99.769,99.691,24.0008]
["bitfinex","SOLUSD",1643666896691,7.96969142,99.768,99.691,24.0008]
["bitfinex","SOLUSD",1643666896888,0.25,99.767,99.691,24.0008]
["bitfinex","SOLUSD",1643666897090,5.013,99.766,99.691,24.0008]
["bitfinex","SOLUSD",1643666897292,22.5793,99.776,99.692,5.013]
["bitfinex","SOLUSD",1643666897691,15.048,99.75,99.692,5.013]
["bitfinex","SOLUSD",1643666898695,0.25,99.749,99.692,5.013]
["bitfinex","SOLUSD",1643666899703,15.047,99.74,99.692,5.013]
["bitfinex","SOLUSD",1643666899900,0.25,99.739,99.692,5.013]
["bitfinex","SOLUSD",1643666901301,0.25,99.739,99.691,24.0008]
["bitfinex","SOLUSD",1643666901813,15.047,99.74,99.691,24.0008]
["bitfinex","SOLUSD",1643666902003,15.047,99.74,99.675,5.014]
["bitfinex","SOLUSD",1643666902004,15.047,99.74,99.68,15.049]
["bitfinex","SOLUSD",1643666902204,101.0,99.739,99.669,1.39643226]
["bitfinex","SOLUSD",1643666902543,15.05,99.72,99.67,5.014]
["bitfinex","SOLUSD",1643666902702,15.05,99.72,99.666,5.014]
["bitfinex","SOLUSD",1643666902903,15.05,99.72,99.667,36.41884678]
["bitfinex","SOLUSD",1643666902904,0.25,99.719,99.667,36.41884678]
["bitfinex","SOLUSD",1643666903206,0.25,99.719,99.668,5.015]
["bitfinex","SOLUSD",1643666903437,0.25,99.719,99.67,15.05]
["bitfinex","SOLUSD",1643666903737,15.051,99.71,99.671,5.015]
["bitfinex","SOLUSD",1643666904031,0.25,99.709,99.671,5.015]
["bitfinex","SOLUSD",1643666906432,0.25,99.709,99.67,15.05]
["bitfinex","SOLUSD",1643666906730,0.25,99.709,99.667,36.16884678]
["bitfinex","SOLUSD",1643666907532,0.25,99.709,99.666,5.015]
["bitfinex","SOLUSD",1643666907732,15.053,99.7,99.647,1.39643226]
["bitfinex","SOLUSD",1643666907932,0.25,99.699,99.63,15.056]
["bitfinex","SOLUSD",1643666908132,5.016,99.698,99.63,15.056]
["bitfinex","SOLUSD",1643666908331,5.016,99.698,99.621,24.7384]
["bitfinex","SOLUSD",1643666908332,0.25,99.697,99.621,24.7384]
["bitfinex","SOLUSD",1643666908534,5.017,99.696,99.622,44.73603317]
["bitfinex","SOLUSD",1643666908939,0.25,99.695,99.622,44.73603317]
["bitfinex","SOLUSD",1643666909135,15.057,99.68,99.623,5.017]
["bitfinex","SOLUSD",1643666909337,0.25,99.679,99.623,5.017]
["bitfinex","SOLUSD",1643666910142,15.057,99.67,99.63,15.056]
["bitfinex","SOLUSD",1643666910440,0.25,99.669,99.63,15.056]
["bitfinex","SOLUSD",1643666911741,0.25,99.669,99.631,0.35927553]
["bitfinex","SOLUSD",1643666912341,0.25,99.679,99.631,0.35927553]
["bitfinex","SOLUSD",1643666914141,15.056,99.68,99.631,0.35927553]
["bitfinex","SOLUSD",1643666915443,0.25,99.679,99.631,0.35927553]
["bitfinex","SOLUSD",1643666919849,0.25,99.679,99.64,15.055]
["bitfinex","SOLUSD",1643666920048,23.3643,99.679,99.64,15.055]
["bitfinex","SOLUSD",1643666920448,28.3813,99.679,99.64,15.055]
["bitfinex","SOLUSD",1643666921249,28.3813,99.679,99.63,15.056]
["bitfinex","SOLUSD",1643666921449,23.3643,99.679,99.63,15.056]
["bitfinex","SOLUSD",1643666922751,23.1143,99.679,99.63,15.056]
["bitfinex","SOLUSD",1643666923550,23.1143,99.679,99.631,0.35927553]
["bitfinex","SOLUSD",1643666923950,0.25,99.678,99.631,0.35927553]
["bitfinex","SOLUSD",1643666924149,15.057,99.67,99.631,0.35927553]
["bitfinex","SOLUSD",1643666924349,0.25,99.669,99.631,0.35927553]
["bitfinex","SOLUSD",1643666926055,15.057,99.67,99.631,0.35927553]
["bitfinex","SOLUSD",1643666927353,0.25,99.669,99.631,0.35927553]
["bitfinex","SOLUSD",1643666929053,14.807,99.67,99.631,0.35927553]
["bitfinex","SOLUSD",1643666930276,0.25,99.669,99.631,0.35927553]
["bitfinex","SOLUSD",1643666931260,0.25,99.669,99.625,1.39643226]
["bitfinex","SOLUSD",1643666931459,0.25,99.669,99.625,46.34007405]
["bitfinex","SOLUSD",1643666931660,0.25,99.669,99.625,44.94364179]
["bitfinex","SOLUSD",1643666931858,0.25,99.669,99.626,1.39643226]
["bitfinex","SOLUSD",1643666932762,0.25,99.669,99.63,15.057]
["bitfinex","SOLUSD",1643666933161,69.7,99.692,99.63,15.057]
["bitfinex","SOLUSD",1643666933369,69.7,99.702,99.631,9.40519079]
["bitfinex","SOLUSD",1643666933566,69.7,99.703,99.635,1.39643226]
["bitfinex","SOLUSD",1643666933765,69.7,99.703,99.631,5.267]
["bitfinex","SOLUSD",1643666933766,69.7,99.703,99.638,1.39643226]
["bitfinex","SOLUSD",1643666933962,69.7,99.703,99.65,15.053]
["bitfinex","SOLUSD",1643666934169,69.7,99.709,99.651,5.016]
["bitfinex","SOLUSD",1643666934364,1.40421739,99.762,99.66,6.0]
["bitfinex","SOLUSD",1643666934565,69.7,99.771,99.669,1.39643226]
["bitfinex","SOLUSD",1643666934863,69.7,99.771,99.684,1.39643226]
["bitfinex","SOLUSD",1643666935066,69.7,99.785,99.695,45.73774212]
["bitfinex","SOLUSD",1643666935266,69.7,99.785,99.696,24.4066]
["bitfinex","SOLUSD",1643666935462,69.7,99.789,99.71,50.133]
["bitfinex","SOLUSD",1643666935662,69.7,99.806,99.71,63.643]
["bitfinex","SOLUSD",1643666935869,69.7,99.804,99.72,6.0]
["bitfinex","SOLUSD",1643666936064,5.011,99.803,99.721,11.011]
["bitfinex","SOLUSD",1643666936263,69.7,99.804,99.741,37.73240892]
["bitfinex","SOLUSD",1643666936464,5.011,99.803,99.741,51.86240892]
["bitfinex","SOLUSD",1643666936765,69.7,99.805,99.741,51.86240892]
["bitfinex","SOLUSD",1643666937088,15.039,99.81,99.741,51.86240892]
["bitfinex","SOLUSD",1643666937089,5.011,99.804,99.741,51.86240892]
["bitfinex","SOLUSD",1643666937290,5.011,99.807,99.741,51.86240892]
["bitfinex","SOLUSD",1643666937490,5.011,99.807,99.742,0.35927553]
["bitfinex","SOLUSD",1643666937692,0.25,99.806,99.75,15.038]
["bitfinex","SOLUSD",1643666937893,5.011,99.805,99.75,15.038]
["bitfinex","SOLUSD",1643666938294,0.25,99.804,99.75,15.038]
["bitfinex","SOLUSD",1643666938492,5.011,99.803,99.75,15.038]
["bitfinex","SOLUSD",1643666938741,69.7,99.795,99.75,15.038]
["bitfinex","SOLUSD",1643666938891,5.261,99.794,99.75,15.038]
["bitfinex","SOLUSD",1643666939092,74.961,99.794,99.75,15.038]
["bitfinex","SOLUSD",1643666939491,74.961,99.794,99.742,0.35927553]
["bitfinex","SOLUSD",1643666940295,101.0,99.793,99.742,0.35927553]
["bitfinex","SOLUSD",1643666940498,69.7,99.777,99.741,0.35927553]
["bitfinex","SOLUSD",1643666940697,101.0,99.79,99.741,0.35927553]
["bitfinex","SOLUSD",1643666940994,0.25,99.776,99.741,0.35927553]
["bitfinex","SOLUSD",1643666941196,69.7,99.748,99.741,0.35927553]
["bitfinex","SOLUSD",1643666941495,0.25,99.747,99.741,0.35927553]
["bitfinex","SOLUSD",1643666941694,69.7,99.748,99.741,0.35927553]
["bitfinex","SOLUSD",1643666941924,69.7,99.768,99.741,0.35927553]
["bitfinex","SOLUSD",1643666942296,0.25,99.767,99.741,0.35927553]
["bitfinex","SOLUSD",1643666942903,69.95,99.767,99.741,0.35927553]
["bitfinex","SOLUSD",1643666944099,69.95,99.767,99.715,0.25]
["bitfinex","SOLUSD",1643666944304,69.95,99.767,99.716,5.011]
["bitfinex","SOLUSD",1643666944700,69.95,99.767,99.717,0.25]
["bitfinex","SOLUSD",1643666945399,69.95,99.767,99.73,15.041]
["bitfinex","SOLUSD",1643666945604,69.7,99.767,99.73,15.041]
["bitfinex","SOLUSD",1643666946102,69.7,99.79,99.73,15.041]
["bitfinex","SOLUSD",1643666946500,69.7,99.79,99.731,0.25]
["bitfinex","SOLUSD",1643666946900,69.7,99.79,99.74,15.039]
["bitfinex","SOLUSD",1643666948701,0.25,99.789,99.74,15.039]
["bitfinex","SOLUSD",1643666951203,0.25,99.789,99.741,0.35927553]
["bitfinex","SOLUSD",1643666951605,69.7,99.775,99.741,0.35927553]
["bitfinex","SOLUSD",1643666951904,0.25,99.774,99.741,0.35927553]
["bitfinex","SOLUSD",1643666953103,0.25,99.787,99.741,0.35927553]
["bitfinex","SOLUSD",1643666953309,5.011,99.786,99.741,0.35927553]
["bitfinex","SOLUSD",1643666953503,69.7,99.776,99.741,0.35927553]
["bitfinex","SOLUSD",1643666953704,69.95,99.785,99.741,0.35927553]
["bitfinex","SOLUSD",1643666954003,5.011,99.784,99.741,0.35927553]
["bitfinex","SOLUSD",1643666954204,69.7,99.773,99.741,0.35927553]
["bitfinex","SOLUSD",1643666954405,0.25,99.772,99.741,0.35927553]
["bitfinex","SOLUSD",1643666954605,69.7,99.775,99.741,0.35927553]
["bitfinex","SOLUSD",1643666954804,0.25,99.774,99.741,0.35927553]
["bitfinex","SOLUSD",1643666955004,69.7,99.782,99.741,0.35927553]
["bitfinex","SOLUSD",1643666955204,69.7,99.789,99.741,0.35927553]
["bitfinex","SOLUSD",1643666955503,69.7,99.79,99.741,0.35927553]
["bitfinex","SOLUSD",1643666956303,0.25,99.789,99.741,0.35927553]
["bitfinex","SOLUSD",1643666956503,69.7,99.781,99.741,0.35927553]
["bitfinex","SOLUSD",1643666956704,69.7,99.788,99.741,0.35927553]
["bitfinex","SOLUSD",1643666957003,5.011,99.787,99.741,0.35927553]
["bitfinex","SOLUSD",1643666957204,69.7,99.78,99.741,0.35927553]
["bitfinex","SOLUSD",1643666957427,69.7,99.799,99.741,0.35927553]
["bitfinex","SOLUSD",1643666957608,5.011,99.798,99.741,0.35927553]
["bitfinex","SOLUSD",1643666957809,0.25,99.797,99.741,0.35927553]
["bitfinex","SOLUSD",1643666958009,5.011,99.796,99.741,0.35927553]
["bitfinex","SOLUSD",1643666958207,69.7,99.772,99.741,0.35927553]
["bitfinex","SOLUSD",1643666958410,0.25,99.771,99.741,0.35927553]
["bitfinex","SOLUSD",1643666959523,0.25,99.793,99.741,0.35927553]
["bitfinex","SOLUSD",1643666959709,5.011,99.792,99.741,0.35927553]
["bitfinex","SOLUSD",1643666959910,0.25,99.791,99.741,0.35927553]
["bitfinex","SOLUSD",1643666960110,69.7,99.768,99.741,0.35927553]
["bitfinex","SOLUSD",1643666960311,0.25,99.767,99.741,0.35927553]
["bitfinex","SOLUSD",1643666961511,0.25,99.789,99.741,0.35927553]
["bitfinex","SOLUSD",1643666970548,69.7,99.782,99.741,0.35927553]
["bitfinex","SOLUSD",1643666970746,69.7,99.788,99.741,0.35927553]
["bitfinex","SOLUSD",1643666970950,0.25,99.781,99.741,23.28377553]
["bitfinex","SOLUSD",1643666971390,0.25,99.797,99.741,23.28377553]
["bitfinex","SOLUSD",1643666971654,63.9,99.781,99.741,23.28377553]
["bitfinex","SOLUSD",1643666971854,63.9,99.796,99.741,0.35927553]
["bitfinex","SOLUSD",1643666972063,106.011,99.795,99.741,0.35927553]
["bitfinex","SOLUSD",1643666972256,63.9,99.761,99.741,0.35927553]
["bitfinex","SOLUSD",1643666972456,101.0,99.793,99.741,0.35927553]
["bitfinex","SOLUSD",1643666972658,5.011,99.792,99.741,0.35927553]
["bitfinex","SOLUSD",1643666973057,5.011,99.792,99.73,0.35927553]
["bitfinex","SOLUSD",1643666973357,63.9,99.735,99.73,0.35927553]
["bitfinex","SOLUSD",1643666973761,0.25,99.734,99.73,0.35927553]
["bitfinex","SOLUSD",1643666973962,63.9,99.734,99.73,0.35927553]
["bitfinex","SOLUSD",1643666974261,15.046,99.77,99.73,0.35927553]
["bitfinex","SOLUSD",1643666974460,63.9,99.744,99.73,0.35927553]
["bitfinex","SOLUSD",1643666974758,86.5049,99.768,99.73,0.35927553]
["bitfinex","SOLUSD",1643666974961,0.25,99.743,99.73,0.35927553]
["bitfinex","SOLUSD",1643666975161,63.9,99.738,99.73,0.35927553]
["bitfinex","SOLUSD",1643666975461,0.25,99.737,99.711,0.35927553]
["bitfinex","SOLUSD",1643666975663,63.9,99.733,99.711,0.35927553]
["bitfinex","SOLUSD",1643666975961,63.9,99.736,99.711,0.35927553]
["bitfinex","SOLUSD",1643666976365,0.25,99.735,99.711,0.35927553]
["bitfinex","SOLUSD",1643666977962,63.9,99.736,99.711,0.35927553]
["bitfinex","SOLUSD",1643666978164,0.25,99.735,99.711,0.35927553]
["bitfinex","SOLUSD",1643666979164,0.25,99.735,99.702,24.7006]
["bitfinex","SOLUSD",1643666979365,63.9,99.73,99.702,24.7006]
["bitfinex","SOLUSD",1643666979564,63.9,99.764,99.701,0.35927553]
["bitfinex","SOLUSD",1643666979764,63.9,99.764,99.701,24.23207553]
["bitfinex","SOLUSD",1643666979964,0.25,99.763,99.701,24.23207553]
["bitfinex","SOLUSD",1643666982394,5.013,99.762,99.701,24.23207553]
["bitfinex","SOLUSD",1643666982790,0.25,99.761,99.701,24.23207553]
["bitfinex","SOLUSD",1643666982990,63.9,99.737,99.701,24.23207553]
["bitfinex","SOLUSD",1643666983194,63.9,99.759,99.701,24.23207553]
["bitfinex","SOLUSD",1643666983392,0.25,99.758,99.701,24.23207553]
["bitfinex","SOLUSD",1643666983590,63.9,99.741,99.701,24.23207553]
["bitfinex","SOLUSD",1643666983791,63.9,99.757,99.701,24.23207553]
["bitfinex","SOLUSD",1643666984293,0.25,99.756,99.71,15.044]
["bitfinex","SOLUSD",1643666984690,0.25,99.756,99.711,0.35927553]
["bitfinex","SOLUSD",1643666984892,63.9,99.741,99.711,0.35927553]
["bitfinex","SOLUSD",1643666985093,68.913,99.755,99.711,0.35927553]
["bitfinex","SOLUSD",1643666985296,63.9,99.755,99.711,0.35927553]
["bitfinex","SOLUSD",1643666985494,63.9,99.766,99.711,0.35927553]
["bitfinex","SOLUSD",1643666987298,0.25,99.765,99.711,0.35927553]
["bitfinex","SOLUSD",1643666987701,5.013,99.766,99.711,0.35927553]
["bitfinex","SOLUSD",1643666987702,5.013,99.764,99.711,0.35927553]
["bitfinex","SOLUSD",1643666987900,0.25,99.763,99.711,0.35927553]
["bitfinex","SOLUSD",1643666988100,63.9,99.735,99.711,0.35927553]
["bitfinex","SOLUSD",1643666988300,63.9,99.727,99.711,0.35927553]
["bitfinex","SOLUSD",1643666988501,0.25,99.734,99.711,0.35927553]
["bitfinex","SOLUSD",1643666988502,63.9,99.733,99.711,0.35927553]
["bitfinex","SOLUSD",1643666989203,61.4,99.733,99.711,0.35927553]
["bitfinex","SOLUSD",1643666990009,61.4,99.766,99.711,0.35927553]
["bitfinex","SOLUSD",1643666990211,5.013,99.765,99.711,0.35927553]
["bitfinex","SOLUSD",1643666990810,0.25,99.764,99.711,0.35927553]
["bitfinex","SOLUSD",1643666991020,61.4,99.727,99.711,0.35927553]
["bitfinex","SOLUSD",1643666991213,61.4,99.762,99.711,0.35927553]
["bitfinex","SOLUSD",1643666991415,5.263,99.761,99.711,0.35927553]
["bitfinex","SOLUSD",1643666991669,61.4,99.733,99.711,0.35927553]
["bitfinex","SOLUSD",1643666991812,61.4,99.76,99.711,0.35927553]
["bitfinex","SOLUSD",1643666992312,0.25,99.759,99.711,0.35927553]
["bitfinex","SOLUSD",1643666992612,61.4,99.722,99.711,0.35927553]
["bitfinex","SOLUSD",1643666993012,61.4,99.758,99.711,0.35927553]
["bitfinex","SOLUSD",1643666993415,0.25,99.757,99.711,0.35927553]
["bitfinex","SOLUSD",1643666993620,61.4,99.742,99.711,0.35927553]
["bitfinex","SOLUSD",1643666993818,61.4,99.756,99.711,0.35927553]
["bitfinex","SOLUSD",1643666994015,61.4,99.756,99.711,22.95147553]
["bitfinex","SOLUSD",1643666994215,0.25,99.755,99.711,22.95147553]
["bitfinex","SOLUSD",1643666995017,61.4,99.729,99.711,22.95147553]
["bitfinex","SOLUSD",1643666995218,61.4,99.754,99.711,0.35927553]
["bitfinex","SOLUSD",1643666995417,0.25,99.753,99.711,0.35927553]
["bitfinex","SOLUSD",1643666998620,61.4,99.735,99.711,0.35927553]
["bitfinex","SOLUSD",1643666998822,0.25,99.734,99.711,0.35927553]
["bitfinex","SOLUSD",1643666999021,0.25,99.734,99.698,0.35927553]
["bitfinex","SOLUSD",1643666999821,0.25,99.734,99.7,15.046]
["bitfinex","SOLUSD",1643667000060,5.014,99.749,99.7,15.046]
["bitfinex","SOLUSD",1643667000222,61.4,99.714,99.7,15.046]
["bitfinex","SOLUSD",1643667000421,0.25,99.751,99.7,15.046]
["bitfinex","SOLUSD",1643667000422,61.4,99.748,99.7,15.046]
["bitfinex","SOLUSD",1643667000623,61.4,99.75,99.7,15.046]
["bitfinex","SOLUSD",1643667000847,0.25,99.747,99.7,15.046]
["bitfinex","SOLUSD",1643667001823,0.25,99.749,99.7,15.046]
["bitfinex","SOLUSD",1643667002128,61.4,99.703,99.701,0.35927553]
["bitfinex","SOLUSD",1643667002323,66.413,99.748,99.701,0.35927553]
["bitfinex","SOLUSD",1643667002732,0.25,99.747,99.701,0.35927553]
["bitfinex","SOLUSD",1643667002928,5.013,99.746,99.701,0.35927553]
["bitfinex","SOLUSD",1643667003125,66.413,99.746,99.701,0.35927553]
["bitfinex","SOLUSD",1643667003335,0.25,99.745,99.701,0.35927553]
["bitfinex","SOLUSD",1643667007233,61.65,99.745,99.701,0.35927553]
["bitfinex","SOLUSD",1643667010332,61.65,99.745,99.71,59.73320275]
["bitfinex","SOLUSD",1643667010733,61.65,99.745,99.71,15.044]
["bitfinex","SOLUSD",1643667010933,5.013,99.744,99.71,15.044]
["bitfinex","SOLUSD",1643667011233,66.413,99.744,99.71,15.044]
["bitfinex","SOLUSD",1643667011433,0.25,99.743,99.71,15.044]
["bitfinex","SOLUSD",1643667011752,5.013,99.742,99.71,15.044]
["bitfinex","SOLUSD",1643667011932,0.25,99.741,99.71,15.044]
["bitfinex","SOLUSD",1643667012336,61.65,99.741,99.71,15.044]
["bitfinex","SOLUSD",1643667012773,61.4,99.741,99.71,15.044]
["bitfinex","SOLUSD",1643667013937,61.4,99.741,99.711,0.35927553]
["bitfinex","SOLUSD",1643667014137,66.413,99.776,99.72,15.042]
["bitfinex","SOLUSD",1643667014338,24.8531,99.775,99.72,15.042]
["bitfinex","SOLUSD",1643667014536,5.011,99.774,99.72,15.042]
["bitfinex","SOLUSD",1643667014736,66.411,99.774,99.72,15.042]
["bitfinex","SOLUSD",1643667014940,0.25,99.773,99.72,15.042]
["bitfinex","SOLUSD",1643667015138,5.011,99.772,99.72,15.042]
["bitfinex","SOLUSD",1643667015337,0.25,99.771,99.72,15.042]
["bitfinex","SOLUSD",1643667015637,5.011,99.77,99.72,15.042]
["bitfinex","SOLUSD",1643667015862,0.25,99.769,99.72,15.042]
["bitfinex","SOLUSD",1643667016064,5.011,99.768,99.72,15.042]
["bitfinex","SOLUSD",1643667016265,66.411,99.768,99.72,15.042]
["bitfinex","SOLUSD",1643667016469,0.25,99.767,99.72,15.042]
["bitfinex","SOLUSD",1643667016665,5.011,99.766,99.72,15.042]
["bitfinex","SOLUSD",1643667016865,0.25,99.765,99.72,15.042]
["bitfinex","SOLUSD",1643667017066,61.65,99.765,99.721,0.35927553]
["bitfinex","SOLUSD",1643667017270,61.65,99.765,99.721,22.92057553]
["bitfinex","SOLUSD",1643667018868,61.65,99.765,99.721,0.35927553]
["bitfinex","SOLUSD",1643667021672,61.4,99.765,99.721,0.35927553]
["bitfinex","SOLUSD",1643667022876,0.25,99.764,99.721,0.35927553]
["bitfinex","SOLUSD",1643667023878,24.2268,99.764,99.721,0.35927553]
["bitfinex","SOLUSD",1643667024075,85.6268,99.764,99.711,5.011]
["bitfinex","SOLUSD",1643667025377,0.25,99.763,99.711,5.011]
["bitfinex","SOLUSD",1643667025976,0.25,99.763,99.712,0.25]
["bitfinex","SOLUSD",1643667026576,15.043,99.76,99.712,0.25]
["bitfinex","SOLUSD",1643667026777,0.25,99.759,99.711,5.011]
["bitfinex","SOLUSD",1643667026975,61.65,99.759,99.711,5.011]
["bitfinex","SOLUSD",1643667027176,61.65,99.759,99.712,0.35927553]
["bitfinex","SOLUSD",1643667028879,15.045,99.75,99.712,0.35927553]
["bitfinex","SOLUSD",1643667029277,0.25,99.749,99.712,0.35927553]
["bitfinex","SOLUSD",1643667029876,15.046,99.74,99.712,0.35927553]
["bitfinex","SOLUSD",1643667030076,5.013,99.739,99.712,0.35927553]
["bitfinex","SOLUSD",1643667030276,167.663,99.739,99.712,0.35927553]
["bitfinex","SOLUSD",1643667030476,167.663,99.739,99.676,1.39643226]
["bitfinex","SOLUSD",1643667030678,22.7783,99.738,99.672,0.35927553]
["bitfinex","SOLUSD",1643667030876,106.264,99.737,99.672,0.35927553]
["bitfinex","SOLUSD",1643667031078,15.05,99.73,99.672,0.35927553]
["bitfinex","SOLUSD",1643667031279,5.014,99.729,99.672,0.35927553]
["bitfinex","SOLUSD",1643667031479,66.664,99.729,99.672,0.35927553]
["bitfinex","SOLUSD",1643667032483,15.051,99.72,99.672,0.35927553]
["bitfinex","SOLUSD",1643667032679,5.015,99.719,99.672,0.35927553]
["bitfinex","SOLUSD",1643667032878,27.8415,99.719,99.672,0.35927553]
["bitfinex","SOLUSD",1643667033079,89.2415,99.719,99.672,0.35927553]
["bitfinex","SOLUSD",1643667033284,101.0,99.718,99.68,2.840356]
["bitfinex","SOLUSD",1643667033480,5.015,99.717,99.68,2.840356]
["bitfinex","SOLUSD",1643667033681,5.265,99.717,99.68,2.840356]
["bitfinex","SOLUSD",1643667034084,15.053,99.71,99.68,2.840356]
["bitfinex","SOLUSD",1643667034284,5.015,99.709,99.68,2.840356]
["bitfinex","SOLUSD",1643667034483,66.665,99.709,99.68,2.840356]
["bitfinex","SOLUSD",1643667034784,61.65,99.709,99.68,2.840356]
["bitfinex","SOLUSD",1643667034984,5.015,99.708,99.68,2.840356]
["bitfinex","SOLUSD",1643667035383,0.25,99.707,99.68,2.840356]
["bitfinex","SOLUSD",1643667035583,61.65,99.707,99.68,2.840356]
["bitfinex","SOLUSD",1643667035986,15.054,99.7,99.68,2.840356]
["bitfinex","SOLUSD",1643667036383,0.25,99.699,99.68,2.840356]
["bitfinex","SOLUSD",1643667036585,61.65,99.699,99.68,2.840356]
["bitfinex","SOLUSD",1643667036785,61.4,99.699,99.681,0.35927553]
["bitfinex","SOLUSD",1643667036988,15.053,99.71,99.681,0.35927553]
["bitfinex","SOLUSD",1643667037195,76.453,99.71,99.681,0.35927553]
["bitfinex","SOLUSD",1643667038594,61.4,99.71,99.681,0.35927553]
["bitfinex","SOLUSD",1643667038797,61.4,99.719,99.681,0.35927553]
["bitfinex","SOLUSD",1643667038991,61.4,99.719,99.682,5.015]
["bitfinex","SOLUSD",1643667039792,15.052,99.71,99.682,5.015]
["bitfinex","SOLUSD",1643667039991,76.452,99.71,99.681,0.35927553]
["bitfinex","SOLUSD",1643667040190,0.25,99.709,99.681,0.35927553]
["bitfinex","SOLUSD",1643667040391,61.65,99.709,99.683,0.35927553]
["bitfinex","SOLUSD",1643667041595,15.053,99.7,99.683,0.35927553]
["bitfinex","SOLUSD",1643667041992,0.25,99.699,99.683,0.35927553]
["bitfinex","SOLUSD",1643667042218,61.65,99.699,99.683,0.35927553]
["bitfinex","SOLUSD",1643667042916,61.65,99.699,99.681,0.35927553]
["bitfinex","SOLUSD",1643667042917,15.056,99.69,99.681,0.35927553]
["bitfinex","SOLUSD",1643667043117,21.11701957,99.69,99.681,0.35927553]
["bitfinex","SOLUSD",1643667043316,0.25,99.689,99.681,0.35927553]
["bitfinex","SOLUSD",1643667043547,61.65,99.689,99.681,0.35927553]
["bitfinex","SOLUSD",1643667043718,61.65,99.689,99.68,2.840356]
["bitfinex","SOLUSD",1643667043917,101.0,99.688,99.68,0.68271131]
["bitfinex","SOLUSD",1643667044119,15.059,99.68,99.631,23.9161]
["bitfinex","SOLUSD",1643667044321,0.25,99.679,99.615,5.017]
["bitfinex","SOLUSD",1643667044625,50.201,99.67,99.612,5.017]
["bitfinex","SOLUSD",1643667044819,0.25,99.669,99.612,5.017]
["bitfinex","SOLUSD",1643667045019,61.65,99.669,99.612,5.017]
["bitfinex","SOLUSD",1643667046023,15.061,99.66,99.612,5.017]
["bitfinex","SOLUSD",1643667046221,76.461,99.66,99.612,5.017]
["bitfinex","SOLUSD",1643667046422,0.25,99.659,99.612,5.017]
["bitfinex","SOLUSD",1643667047721,61.65,99.659,99.612,5.017]
["bitfinex","SOLUSD",1643667047922,15.06,99.65,99.612,5.017]
["bitfinex","SOLUSD",1643667048121,106.018,99.658,99.612,5.017]
["bitfinex","SOLUSD",1643667048122,5.018,99.649,99.612,5.017]
["bitfinex","SOLUSD",1643667048323,0.25,99.649,99.612,5.017]
["bitfinex","SOLUSD",1643667048523,5.018,99.648,99.575,5.018]
["bitfinex","SOLUSD",1643667048723,61.4,99.648,99.575,5.018]
["bitfinex","SOLUSD",1643667048924,15.064,99.64,99.575,5.018]
["bitfinex","SOLUSD",1643667049123,76.464,99.64,99.571,5.019]
["bitfinex","SOLUSD",1643667049323,0.25,99.639,99.571,5.019]
["bitfinex","SOLUSD",1643667049929,15.064,99.63,99.571,5.019]
["bitfinex","SOLUSD",1643667050330,0.25,99.629,99.571,5.019]
["bitfinex","SOLUSD",1643667050530,61.65,99.629,99.571,5.019]
["bitfinex","SOLUSD",1643667051133,15.064,99.62,99.571,5.019]
["bitfinex","SOLUSD",1643667051432,0.25,99.619,99.571,5.019]
["bitfinex","SOLUSD",1643667051632,61.65,99.619,99.571,5.019]
["bitfinex","SOLUSD",1643667052832,5.019,99.618,99.571,5.019]
["bitfinex","SOLUSD",1643667053031,15.068,99.61,99.57,0.4716569]
["bitfinex","SOLUSD",1643667053476,76.468,99.61,99.57,0.4716569]
["bitfinex","SOLUSD",1643667054834,0.25,99.609,99.57,0.4716569]
["bitfinex","SOLUSD",1643667055134,15.069,99.6,99.57,0.4716569]
["bitfinex","SOLUSD",1643667055334,0.25,99.599,99.57,0.4716569]
["bitfinex","SOLUSD",1643667055536,61.65,99.599,99.57,0.4716569]
["bitfinex","SOLUSD",1643667057039,15.069,99.59,99.57,0.4716569]
["bitfinex","SOLUSD",1643667057237,5.021,99.589,99.57,0.4716569]
["bitfinex","SOLUSD",1643667057442,5.271,99.589,99.57,0.4716569]
["bitfinex","SOLUSD",1643667057642,0.25,99.589,99.57,0.4716569]
["bitfinex","SOLUSD",1643667057844,61.65,99.589,99.57,0.4716569]
["bitfinex","SOLUSD",1643667058041,15.073,99.58,99.57,0.4716569]
["bitfinex","SOLUSD",1643667058241,15.073,99.58,99.526,5.021]
["bitfinex","SOLUSD",1643667058442,0.25,99.579,99.526,5.021]
["bitfinex","SOLUSD",1643667058643,101.0,99.578,99.506,5.021]
["bitfinex","SOLUSD",1643667058861,0.25,99.577,99.505,5.021]
["bitfinex","SOLUSD",1643667059442,101.25,99.577,99.505,5.021]
["bitfinex","SOLUSD",1643667059843,162.65,99.577,99.561,0.13396858]
["bitfinex","SOLUSD",1643667060042,5.021,99.576,99.504,5.021]
["bitfinex","SOLUSD",1643667060245,15.077,99.57,99.506,5.022]
["bitfinex","SOLUSD",1643667060442,0.25,99.569,99.504,5.022]
["bitfinex","SOLUSD",1643667060642,5.023,99.568,99.504,5.022]
["bitfinex","SOLUSD",1643667060869,0.25,99.567,99.504,5.022]
["bitfinex","SOLUSD",1643667061473,15.078,99.56,99.504,5.022]
["bitfinex","SOLUSD",1643667061871,0.25,99.559,99.504,5.022]
["bitfinex","SOLUSD",1643667062073,61.65,99.559,99.504,5.022]
["bitfinex","SOLUSD",1643667062471,15.078,99.55,99.504,5.022]
["bitfinex","SOLUSD",1643667062873,0.25,99.549,99.504,5.022]
["bitfinex","SOLUSD",1643667063075,61.65,99.549,99.504,5.022]
["bitfinex","SOLUSD",1643667063978,15.077,99.54,99.504,5.022]
["bitfinex","SOLUSD",1643667064174,76.477,99.54,99.504,5.022]
["bitfinex","SOLUSD",1643667064373,0.25,99.539,99.504,5.022]
["bitfinex","SOLUSD",1643667064783,61.4,99.539,99.504,5.022]
["bitfinex","SOLUSD",1643667064974,0.25,99.539,99.504,5.022]
["bitfinex","SOLUSD",1643667065175,15.078,99.53,99.504,5.022]
["bitfinex","SOLUSD",1643667065377,0.25,99.529,99.504,5.022]
["bitfinex","SOLUSD",1643667065576,0.25,99.529,99.505,9.78470338]
["bitfinex","SOLUSD",1643667065776,61.65,99.529,99.505,10.18470338]
["bitfinex","SOLUSD",1643667065976,61.65,99.529,99.506,0.4]
["bitfinex","SOLUSD",1643667066579,61.4,99.529,99.506,0.4]
["bitfinex","SOLUSD",1643667066788,61.4,99.539,99.506,0.4]
["bitfinex","SOLUSD",1643667066977,61.4,99.539,99.507,5.023]
["bitfinex","SOLUSD",1643667067784,61.4,99.549,99.508,0.25]
["bitfinex","SOLUSD",1643667067980,61.4,99.574,99.509,5.023]
["bitfinex","SOLUSD",1643667068186,15.074,99.56,99.509,5.023]
["bitfinex","SOLUSD",1643667068384,0.25,99.559,99.51,0.25]
["bitfinex","SOLUSD",1643667068582,61.65,99.559,99.511,5.023]
["bitfinex","SOLUSD",1643667068983,61.65,99.559,99.512,0.25]
["bitfinex","SOLUSD",1643667069185,61.65,99.559,99.513,5.023]
["bitfinex","SOLUSD",1643667069424,61.65,99.559,99.514,0.25]
["bitfinex","SOLUSD",1643667069579,61.65,99.559,99.515,5.023]
["bitfinex","SOLUSD",1643667069780,61.4,99.559,99.515,5.023]
["bitfinex","SOLUSD",1643667069979,61.4,99.559,99.516,0.25]
["bitfinex","SOLUSD",1643667070181,61.4,99.559,99.517,5.023]
["bitfinex","SOLUSD",1643667070379,61.4,99.559,99.518,0.25]
["bitfinex","SOLUSD",1643667070580,61.4,99.559,99.519,5.023]
["bitfinex","SOLUSD",1643667070981,61.4,99.559,99.52,0.25]
["bitfinex","SOLUSD",1643667071182,0.25,99.558,99.52,0.25]
["bitfinex","SOLUSD",1643667071380,61.65,99.558,99.519,5.023]
["bitfinex","SOLUSD",1643667071581,15.075,99.55,99.549,1.425286]
["bitfinex","SOLUSD",1643667071783,61.65,99.558,99.549,1.425286]
["bitfinex","SOLUSD",1643667074784,61.65,99.558,99.55,9.78470338]
["bitfinex","SOLUSD",1643667074985,61.65,99.558,99.55,1.29451779]
["bitfinex","SOLUSD",1643667075184,15.078,99.55,99.511,5.022]
["bitfinex","SOLUSD",1643667075385,0.25,99.549,99.5,0.4]
["bitfinex","SOLUSD",1643667075585,61.65,99.549,99.5,0.65]
["bitfinex","SOLUSD",1643667075988,61.65,99.549,99.5,0.4]
["bitfinex","SOLUSD",1643667076186,15.077,99.54,99.5,0.4]
["bitfinex","SOLUSD",1643667076385,15.077,99.54,99.504,5.024]
["bitfinex","SOLUSD",1643667076686,76.477,99.54,99.501,5.024]
["bitfinex","SOLUSD",1643667076887,0.25,99.539,99.5,0.4]
["bitfinex","SOLUSD",1643667077085,61.65,99.539,99.5,0.4]
["bitfinex","SOLUSD",1643667077285,61.65,99.539,99.5,0.65]
["bitfinex","SOLUSD",1643667077485,61.65,99.539,99.503,1.69099674]
["bitfinex","SOLUSD",1643667077686,61.65,99.539,99.503,0.29456448]
["bitfinex","SOLUSD",1643667078487,61.65,99.539,99.504,1.39643226]
["bitfinex","SOLUSD",1643667078688,61.65,99.539,99.503,1.69099674]
["bitfinex","SOLUSD",1643667078907,61.65,99.539,99.503,0.29456448]
["bitfinex","SOLUSD",1643667080092,61.4,99.539,99.503,0.29456448]
["bitfinex","SOLUSD",1643667080591,61.4,99.539,99.506,1.39643226]
["bitfinex","SOLUSD",1643667081002,61.4,99.539,99.507,1.39643226]
["bitfinex","SOLUSD",1643667081202,61.4,99.539,99.506,1.39643226]
["bitfinex","SOLUSD",1643667081403,61.4,99.539,99.503,0.29456448]
["bitfinex","SOLUSD",1643667081404,0.25,99.538,99.503,0.29456448]
["bitfinex","SOLUSD",1643667081700,61.65,99.538,99.503,0.29456448]
["bitfinex","SOLUSD",1643667082001,61.65,99.538,99.504,1.39643226]
["bitfinex","SOLUSD",1643667082601,61.65,99.538,99.503,0.29456448]
["bitfinex","SOLUSD",1643667084009,15.078,99.53,99.503,0.29456448]
["bitfinex","SOLUSD",1643667084250,5.024,99.529,99.503,0.29456448]
["bitfinex","SOLUSD",1643667084411,66.424,99.529,99.503,0.29456448]
["bitfinex","SOLUSD",1643667084810,61.4,99.529,99.503,0.29456448]
["bitfinex","SOLUSD",1643667085816,0.25,99.528,99.503,0.29456448]
["bitfinex","SOLUSD",1643667086513,61.65,99.528,99.503,0.29456448]
["bitfinex","SOLUSD",1643667087927,61.4,99.528,99.503,0.29456448]
["bitfinex","SOLUSD",1643667089131,15.079,99.52,99.503,0.29456448]
["bitfinex","SOLUSD",1643667089330,0.25,99.519,99.503,0.29456448]
["bitfinex","SOLUSD",1643667089529,61.65,99.519,99.503,0.29456448]
["bitfinex","SOLUSD",1643667090330,61.4,99.519,99.503,0.29456448]
["bitfinex","SOLUSD",1643667091533,14.45,99.6,99.503,0.29456448]
["bitfinex","SOLUSD",1643667091732,203.29792686,100.03,99.503,0.29456448]
["bitfinex","SOLUSD",1643667091733,5.024,99.586,99.522,2.69388441]
["bitfinex","SOLUSD",1643667091934,4.974,99.623,99.53,14.45]
["bitfinex","SOLUSD",1643667092134,1.40421739,99.649,99.543,0.32387987]
["bitfinex","SOLUSD",1643667092335,5.019,99.67,99.57,0.30418898]
["bitfinex","SOLUSD",1643667092536,1.40421739,99.672,99.581,138.81960991]
["bitfinex","SOLUSD",1643667092734,1.40421739,99.68,99.601,41.46450599]
["bitfinex","SOLUSD",1643667092937,1.40421739,99.702,99.61,14.45]
["bitfinex","SOLUSD",1643667093138,1.40421739,99.702,99.611,6.0]
["bitfinex","SOLUSD",1643667093337,1.40421739,99.718,99.621,40.02062504]
["bitfinex","SOLUSD",1643667093537,1.40421739,99.726,99.64,180.89495367]
["bitfinex","SOLUSD",1643667093757,5.016,99.772,99.667,0.32185645]
["bitfinex","SOLUSD",1643667093758,1.40421739,99.742,99.667,0.32185645]
["bitfinex","SOLUSD",1643667093936,1.40421739,99.754,99.681,40.60849963]
["bitfinex","SOLUSD",1643667094137,1.40421739,99.766,99.682,5.013]
["bitfinex","SOLUSD",1643667094337,1.40421739,99.772,99.691,6.0]
["bitfinex","SOLUSD",1643667094535,1.40421739,99.777,99.701,39.84914473]
["bitfinex","SOLUSD",1643667094736,1.40421739,99.803,99.702,5.013]
["bitfinex","SOLUSD",1643667094937,5.011,99.802,99.72,15.041]
["bitfinex","SOLUSD",1643667095237,5.011,99.809,99.721,5.011]
["bitfinex","SOLUSD",1643667095436,5.011,99.801,99.72,12.4]
["bitfinex","SOLUSD",1643667095734,1.40421739,99.801,99.72,12.4]
["bitfinex","SOLUSD",1643667095934,14.6902,99.81,99.72,12.4]
["bitfinex","SOLUSD",1643667095935,5.011,99.8,99.72,12.4]
["bitfinex","SOLUSD",1643667096135,5.011,99.809,99.72,12.4]
["bitfinex","SOLUSD",1643667096837,0.25,99.808,99.72,12.4]
["bitfinex","SOLUSD",1643667097040,5.011,99.807,99.72,12.4]
["bitfinex","SOLUSD",1643667097438,0.25,99.806,99.72,12.4]
["bitfinex","SOLUSD",1643667097641,5.011,99.805,99.72,12.4]
["bitfinex","SOLUSD",1643667097844,0.25,99.804,99.72,12.4]
["bitfinex","SOLUSD",1643667098063,5.011,99.803,99.72,12.4]
["bitfinex","SOLUSD",1643667098452,0.25,99.802,99.72,12.4]
["bitfinex","SOLUSD",1643667098851,5.011,99.801,99.72,12.4]
["bitfinex","SOLUSD",1643667099248,0.25,99.8,99.72,12.4]
["bitfinex","SOLUSD",1643667099446,5.011,99.799,99.72,12.4]
["bitfinex","SOLUSD",1643667099850,0.25,99.798,99.72,12.4]
["bitfinex","SOLUSD",1643667100052,0.25,99.798,99.714,45.76062399]
["bitfinex","SOLUSD",1643667100251,5.011,99.797,99.715,5.011]
["bitfinex","SOLUSD",1643667100453,0.25,99.796,99.714,45.76062399]
["bitfinex","SOLUSD",1643667100649,5.011,99.795,99.714,45.76062399]
["bitfinex","SOLUSD",1643667100848,0.25,99.794,99.714,45.76062399]
["bitfinex","SOLUSD",1643667101050,5.011,99.793,99.714,45.76062399]
["bitfinex","SOLUSD",1643667101447,5.011,99.793,99.701,5.011]
["bitfinex","SOLUSD",1643667101654,5.011,99.793,99.702,0.25]
["bitfinex","SOLUSD",1643667101848,5.011,99.793,99.702,14.34]
["bitfinex","SOLUSD",1643667105051,5.011,99.793,99.712,6.0]
["bitfinex","SOLUSD",1643667105259,5.011,99.819,99.713,5.011]
["bitfinex","SOLUSD",1643667105454,112.4,99.826,99.713,32.56142935]
["bitfinex","SOLUSD",1643667105455,5.011,99.825,99.713,32.56142935]
["bitfinex","SOLUSD",1643667105656,5.011,99.825,99.714,21.30042935]
["bitfinex","SOLUSD",1643667105953,5.011,99.825,99.721,34.77289699]
["bitfinex","SOLUSD",1643667106153,5.011,99.825,99.724,6.0]
["bitfinex","SOLUSD",1643667106453,5.011,99.825,99.725,0.25]
["bitfinex","SOLUSD",1643667106652,15.2711,99.826,99.732,6.0]
["bitfinex","SOLUSD",1643667106853,15.2711,99.826,99.734,6.0]
["bitfinex","SOLUSD",1643667107053,15.2711,99.826,99.737,46.67550646]
["bitfinex","SOLUSD",1643667107255,15.2711,99.826,99.738,5.01]
["bitfinex","SOLUSD",1643667109057,5.01,99.825,99.738,5.01]
["bitfinex","SOLUSD",1643667109255,2.50561734,99.825,99.738,5.01]
["bitfinex","SOLUSD",1643667109457,103.50561734,99.825,99.738,5.01]
["bitfinex","SOLUSD",1643667109659,103.50561734,99.825,99.72,2.69388441]
["bitfinex","SOLUSD",1643667109660,103.50561734,99.825,99.731,5.01]
["bitfinex","SOLUSD",1643667109857,103.50561734,99.825,99.725,5.011]
["bitfinex","SOLUSD",1643667110560,103.50561734,99.825,99.726,35.85408125]
["bitfinex","SOLUSD",1643667110756,103.50561734,99.825,99.727,5.011]
["bitfinex","SOLUSD",1643667112957,15.043,99.82,99.727,5.011]
["bitfinex","SOLUSD",1643667113169,1.424,99.866,99.859,427.85679124]
["bitfinex","SOLUSD",1643667113392,0.00421739,99.899,99.859,427.85679124]
["bitfinex","SOLUSD",1643667113587,10.0,99.95,99.859,438.20679124]
["bitfinex","SOLUSD",1643667113795,184.15311585,99.955,99.86,59.7193303]
["bitfinex","SOLUSD",1643667114227,184.15311585,99.955,99.861,85.10333146]
["bitfinex","SOLUSD",1643667114493,184.15311585,99.955,99.861,38.58935749]
["bitfinex","SOLUSD",1643667114685,184.15311585,99.955,99.862,46.76397397]
["bitfinex","SOLUSD",1643667114887,14.7102,99.958,99.863,0.25]
["bitfinex","SOLUSD",1643667115291,14.7102,99.958,99.864,46.76397397]
["bitfinex","SOLUSD",1643667115695,101.0,99.957,99.865,0.25]
["bitfinex","SOLUSD",1643667116090,101.0,99.957,99.866,47.96321471]
["bitfinex","SOLUSD",1643667116289,15.021,99.97,99.867,0.25]
["bitfinex","SOLUSD",1643667116488,30.0587,99.97,99.867,61.61193529]
["bitfinex","SOLUSD",1643667116688,101.0,99.969,99.867,61.61193529]
["bitfinex","SOLUSD",1643667116888,101.0,99.969,99.868,42.60266364]
["bitfinex","SOLUSD",1643667117088,101.0,99.969,99.867,16.09260499]
["bitfinex","SOLUSD",1643667117292,101.0,99.959,99.867,13.39]
["bitfinex","SOLUSD",1643667120592,15.023,99.95,99.867,13.39]
["bitfinex","SOLUSD",1643667120799,101.0,99.949,99.851,5.005]
["bitfinex","SOLUSD",1643667121099,101.0,99.949,99.86,14.45]
["bitfinex","SOLUSD",1643667121291,101.0,99.949,99.87,14.45]
["bitfinex","SOLUSD",1643667123497,15.023,99.95,99.87,14.45]
["bitfinex","SOLUSD",1643667124593,101.0,99.949,99.87,14.45]
["bitfinex","SOLUSD",1643667124794,101.0,99.942,99.87,14.45]
["bitfinex","SOLUSD",1643667125093,15.084,99.943,99.87,14.45]
["bitfinex","SOLUSD",1643667130902,101.0,99.942,99.87,14.45]
["bitfinex","SOLUSD",1643667131305,101.0,99.942,99.871,5.005]
["bitfinex","SOLUSD",1643667131503,15.084,99.943,99.871,5.005]
["bitfinex","SOLUSD",1643667131704,101.0,99.942,99.871,5.005]
["bitfinex","SOLUSD",1643667133005,15.084,99.943,99.871,5.005]
["bitfinex","SOLUSD",1643667134104,101.0,99.942,99.871,5.005]
["bitfinex","SOLUSD",1643667134703,15.084,99.943,99.871,5.005]
["bitfinex","SOLUSD",1643667134903,101.0,99.942,99.871,5.005]
["bitfinex","SOLUSD",1643667135104,101.0,99.942,99.87,14.45]
["bitfinex","SOLUSD",1643667136509,15.024,99.94,99.87,14.45]
["bitfinex","SOLUSD",1643667136709,15.024,99.94,99.851,5.003]
["bitfinex","SOLUSD",1643667136710,101.0,99.939,99.851,5.003]
["bitfinex","SOLUSD",1643667136908,101.0,99.931,99.851,5.003]
["bitfinex","SOLUSD",1643667138010,101.0,99.929,99.851,5.003]
["bitfinex","SOLUSD",1643667138210,101.0,99.929,99.82,14.45]
["bitfinex","SOLUSD",1643667140113,101.0,99.909,99.82,14.45]
["bitfinex","SOLUSD",1643667141316,101.0,99.889,99.82,14.45]
["bitfinex","SOLUSD",1643667142415,15.032,99.88,99.82,14.45]
["bitfinex","SOLUSD",1643667144025,101.0,99.879,99.82,14.45]
["bitfinex","SOLUSD",1643667144220,15.032,99.88,99.82,14.45]
["bitfinex","SOLUSD",1643667145118,101.0,99.879,99.82,14.45]
["bitfinex","SOLUSD",1643667145517,15.032,99.88,99.82,14.45]
["bitfinex","SOLUSD",1643667148945,13.532,99.88,99.82,14.45]
["bitfinex","SOLUSD",1643667149345,101.0,99.908,99.82,14.45]
["bitfinex","SOLUSD",1643667150946,2.82178669,99.92,99.82,14.45]
["bitfinex","SOLUSD",1643667151151,9.31981186,99.948,99.821,106.006]
["bitfinex","SOLUSD",1643667151152,2.82178669,99.925,99.821,106.006]
["bitfinex","SOLUSD",1643667151348,2.82178669,99.947,99.821,108.70860499]
["bitfinex","SOLUSD",1643667151548,2.82178669,99.947,99.831,36.91126857]
["bitfinex","SOLUSD",1643667151806,2.82178669,99.953,99.84,14.45]
["bitfinex","SOLUSD",1643667151948,2.82178669,99.953,99.841,5.005]
["bitfinex","SOLUSD",1643667152151,2.82178669,99.955,99.841,5.005]
["bitfinex","SOLUSD",1643667152349,15.024,99.94,99.841,5.005]
["bitfinex","SOLUSD",1643667153887,15.024,99.94,99.85,15.022]
["bitfinex","SOLUSD",1643667154147,15.024,99.94,99.86,14.45]
["bitfinex","SOLUSD",1643667154350,15.024,99.94,99.861,5.005]
["bitfinex","SOLUSD",1643667155948,15.53955732,99.93,99.861,5.005]
["bitfinex","SOLUSD",1643667156848,101.0,99.929,99.86,14.45]
["bitfinex","SOLUSD",1643667157066,15.027,99.91,99.86,14.45]
["bitfinex","SOLUSD",1643667157348,15.277,99.91,99.84,14.45]
["bitfinex","SOLUSD",1643667158152,13.777,99.91,99.84,14.45]
["bitfinex","SOLUSD",1643667158351,13.527,99.91,99.84,14.45]
["bitfinex","SOLUSD",1643667158655,101.0,99.909,99.84,14.45]
["bitfinex","SOLUSD",1643667158855,101.0,99.899,99.84,14.45]
["bitfinex","SOLUSD",1643667159452,15.028,99.9,99.84,14.45]
["bitfinex","SOLUSD",1643667159654,101.0,99.899,99.84,14.45]
["bitfinex","SOLUSD",1643667160254,15.029,99.89,99.84,14.45]
["bitfinex","SOLUSD",1643667160454,15.029,99.89,99.758,15.1147]
["bitfinex","SOLUSD",1643667160455,15.279,99.89,99.82,14.45]
["bitfinex","SOLUSD",1643667160654,101.0,99.889,99.81,14.45]
["bitfinex","SOLUSD",1643667162155,15.033,99.87,99.81,14.45]
["bitfinex","SOLUSD",1643667162354,101.0,99.869,99.81,14.45]
["bitfinex","SOLUSD",1643667163957,15.033,99.86,99.81,14.45]
["bitfinex","SOLUSD",1643667164356,15.283,99.86,99.81,14.45]
["bitfinex","SOLUSD",1643667164956,15.033,99.86,99.81,14.45]
["bitfinex","SOLUSD",1643667165357,15.033,99.86,99.811,5.008]
["bitfinex","SOLUSD",1643667165558,15.033,99.86,99.79,14.45]
["bitfinex","SOLUSD",1643667165759,15.033,99.86,99.791,5.008]
["bitfinex","SOLUSD",1643667166159,15.283,99.86,99.791,5.008]
["bitfinex","SOLUSD",1643667170165,0.25,99.86,99.791,5.008]
["bitfinex","SOLUSD",1643667170364,14.7692,99.869,99.791,5.008]
["bitfinex","SOLUSD",1643667173669,14.7692,99.869,99.792,2.70260499]
["bitfinex","SOLUSD",1643667174865,115.7692,99.869,99.792,2.70260499]
["bitfinex","SOLUSD",1643667175268,14.7692,99.869,99.792,2.70260499]
["bitfinex","SOLUSD",1643667175467,115.7692,99.869,99.792,2.70260499]
["bitfinex","SOLUSD",1643667176467,14.7692,99.869,99.792,1.19286603]
["bitfinex","SOLUSD",1643667176666,115.7692,99.869,99.792,1.19286603]
["bitfinex","SOLUSD",1643667177068,115.7692,99.869,99.793,5.008]
["bitfinex","SOLUSD",1643667177272,15.033,99.86,99.793,5.008]
["bitfinex","SOLUSD",1643667177671,15.283,99.86,99.793,5.008]
["bitfinex","SOLUSD",1643667178469,101.0,99.859,99.793,5.008]
["bitfinex","SOLUSD",1643667181772,101.0,99.859,99.781,24.3639]
["bitfinex","SOLUSD",1643667181973,101.0,99.859,99.776,5.009]
["bitfinex","SOLUSD",1643667182373,15.034,99.85,99.776,5.009]
["bitfinex","SOLUSD",1643667182777,15.284,99.85,99.776,5.009]
["bitfinex","SOLUSD",1643667184374,0.25,99.849,99.777,0.25]
["bitfinex","SOLUSD",1643667184675,101.25,99.849,99.778,5.009]
["bitfinex","SOLUSD",1643667184874,101.25,99.849,99.779,0.25]
["bitfinex","SOLUSD",1643667186480,101.25,99.849,99.78,14.45]
["bitfinex","SOLUSD",1643667191206,101.25,99.849,99.78,19.459]
["bitfinex","SOLUSD",1643667191403,101.25,99.849,99.78,14.45]
["bitfinex","SOLUSD",1643667192706,101.25,99.849,99.761,5.009]
["bitfinex","SOLUSD",1643667193208,101.25,99.849,99.77,14.45]
["bitfinex","SOLUSD",1643667194410,101.0,99.849,99.772,5.009]
["bitfinex","SOLUSD",1643667194809,101.0,99.849,99.772,16.189]
["bitfinex","SOLUSD",1643667195411,15.037,99.84,99.772,16.189]
["bitfinex","SOLUSD",1643667195610,116.037,99.84,99.772,11.18]
["bitfinex","SOLUSD",1643667195813,0.25,99.839,99.772,11.18]
["bitfinex","SOLUSD",1643667196109,0.25,99.839,99.77,14.45]
["bitfinex","SOLUSD",1643667198111,0.25,99.839,99.771,36.17949852]
["bitfinex","SOLUSD",1643667198314,0.25,99.849,99.771,36.17949852]
["bitfinex","SOLUSD",1643667198611,0.25,99.849,99.77,14.45]
["bitfinex","SOLUSD",1643667198811,147.4813,99.859,99.77,14.45]
["bitfinex","SOLUSD",1643667198812,0.25,99.858,99.77,14.45]
["bitfinex","SOLUSD",1643667199910,0.25,99.858,99.771,5.009]
["bitfinex","SOLUSD",1643667200110,15.036,99.84,99.771,5.009]
["bitfinex","SOLUSD",1643667200312,0.25,99.839,99.771,5.009]
["bitfinex","SOLUSD",1643667201813,0.25,99.858,99.771,5.009]
["bitfinex","SOLUSD",1643667202012,0.25,99.858,99.772,2.9481551]
["bitfinex","SOLUSD",1643667202211,0.25,99.858,99.773,5.009]
["bitfinex","SOLUSD",1643667202411,0.25,99.858,99.774,0.25]
["bitfinex","SOLUSD",1643667202611,0.25,99.858,99.788,0.71777866]
["bitfinex","SOLUSD",1643667202811,0.25,99.858,99.791,41.91253866]
["bitfinex","SOLUSD",1643667203012,0.25,99.858,99.791,55.16253866]
["bitfinex","SOLUSD",1643667203849,46.4813,99.859,99.791,55.16253866]
["bitfinex","SOLUSD",1643667205213,0.25,99.858,99.791,55.16253866]
["bitfinex","SOLUSD",1643667206819,46.4813,99.859,99.791,55.16253866]
["bitfinex","SOLUSD",1643667207421,15.034,99.86,99.791,55.16253866]
["bitfinex","SOLUSD",1643667207620,14.7692,99.869,99.791,55.16253866]
["bitfinex","SOLUSD",1643667208220,0.25,99.868,99.791,55.16253866]
["bitfinex","SOLUSD",1643667212229,0.25,99.868,99.849,0.71777866]
["bitfinex","SOLUSD",1643667214430,101.25,99.868,99.849,0.71777866]
["bitfinex","SOLUSD",1643667214652,15.033,99.86,99.849,0.71777866]
["bitfinex","SOLUSD",1643667214853,0.25,99.859,99.849,0.71777866]
["bitfinex","SOLUSD",1643667217157,122.09401957,99.86,99.849,0.71777866]
["bitfinex","SOLUSD",1643667217557,65.0,99.859,99.791,5.007]
["bitfinex","SOLUSD",1643667217758,116.033,99.86,99.791,5.007]
["bitfinex","SOLUSD",1643667218965,15.82429136,99.859,99.791,5.007]
["bitfinex","SOLUSD",1643667219163,15.037,99.84,99.791,5.007]
["bitfinex","SOLUSD",1643667219362,0.25,99.839,99.791,5.007]
["bitfinex","SOLUSD",1643667220660,15.039,99.83,99.791,5.007]
["bitfinex","SOLUSD",1643667220860,0.25,99.829,99.774,5.009]
["bitfinex","SOLUSD",1643667222075,0.25,99.829,99.753,5.009]
["bitfinex","SOLUSD",1643667222867,15.038,99.82,99.753,5.009]
["bitfinex","SOLUSD",1643667223064,15.038,99.82,99.749,23.2472]
["bitfinex","SOLUSD",1643667223270,101.25,99.819,99.721,23.2324]
["bitfinex","SOLUSD",1643667223464,101.25,99.819,99.722,5.011]
["bitfinex","SOLUSD",1643667223465,149.404,99.819,99.722,5.011]
["bitfinex","SOLUSD",1643667224066,101.0,99.799,99.722,5.011]
["bitfinex","SOLUSD",1643667224266,101.0,99.799,99.723,0.25]
["bitfinex","SOLUSD",1643667224472,0.25,99.798,99.724,5.011]
["bitfinex","SOLUSD",1643667224866,0.25,99.798,99.723,5.011]
["bitfinex","SOLUSD",1643667225964,15.044,99.79,99.723,5.011]
["bitfinex","SOLUSD",1643667226367,0.25,99.789,99.723,5.011]
["bitfinex","SOLUSD",1643667227769,0.25,99.789,99.721,23.2324]
["bitfinex","SOLUSD",1643667228369,15.044,99.78,99.721,23.2324]
["bitfinex","SOLUSD",1643667228770,0.25,99.779,99.721,23.2324]
["bitfinex","SOLUSD",1643667229572,15.044,99.78,99.721,23.2324]
["bitfinex","SOLUSD",1643667231374,0.25,99.779,99.721,23.2324]
["bitfinex","SOLUSD",1643667232578,15.046,99.77,99.721,23.2324]
["bitfinex","SOLUSD",1643667232977,0.25,99.769,99.721,23.2324]
["bitfinex","SOLUSD",1643667233177,0.25,99.769,99.702,5.011]
["bitfinex","SOLUSD",1643667233783,101.0,99.759,99.702,5.011]
["bitfinex","SOLUSD",1643667234180,0.25,99.758,99.702,5.011]
["bitfinex","SOLUSD",1643667234981,15.05,99.75,99.702,5.011]
["bitfinex","SOLUSD",1643667235380,0.25,99.749,99.702,5.011]
["bitfinex","SOLUSD",1643667236481,15.049,99.75,99.702,5.011]
["bitfinex","SOLUSD",1643667236682,15.049,99.75,99.679,5.013]
["bitfinex","SOLUSD",1643667236981,0.25,99.749,99.679,5.013]
["bitfinex","SOLUSD",1643667237987,15.05,99.74,99.679,5.013]
["bitfinex","SOLUSD",1643667238386,0.25,99.739,99.679,5.013]
["bitfinex","SOLUSD",1643667239589,0.25,99.739,99.678,23.275]
["bitfinex","SOLUSD",1643667241031,0.25,99.739,99.68,14.45]
["bitfinex","SOLUSD",1643667241230,0.25,99.739,99.681,5.014]
["bitfinex","SOLUSD",1643667243933,0.25,99.739,99.681,4.814]
["bitfinex","SOLUSD",1643667244937,15.051,99.73,99.681,4.814]
["bitfinex","SOLUSD",1643667245335,0.25,99.729,99.681,4.814]
["bitfinex","SOLUSD",1643667247639,0.25,99.729,99.68,14.45]
["bitfinex","SOLUSD",1643667248842,15.053,99.72,99.68,14.45]
["bitfinex","SOLUSD",1643667249041,116.053,99.72,99.68,14.45]
["bitfinex","SOLUSD",1643667249241,0.25,99.719,99.665,5.014]
["bitfinex","SOLUSD",1643667250244,15.053,99.72,99.665,5.014]
["bitfinex","SOLUSD",1643667250440,15.053,99.72,99.659,5.015]
["bitfinex","SOLUSD",1643667250640,15.053,99.72,99.651,5.015]
["bitfinex","SOLUSD",1643667251241,64.8631,99.77,99.665,103.69796017]
["bitfinex","SOLUSD",1643667251441,14.6991,99.77,99.68,14.45]
["bitfinex","SOLUSD",1643667251641,14.6991,99.77,99.681,5.013]
["bitfinex","SOLUSD",1643667251841,14.6991,99.77,99.691,41.11232771]
["bitfinex","SOLUSD",1643667252042,14.6991,99.77,99.692,5.013]
["bitfinex","SOLUSD",1643667252241,15.047,99.76,99.692,5.263]
["bitfinex","SOLUSD",1643667252443,0.25,99.759,99.692,5.263]
["bitfinex","SOLUSD",1643667253045,15.047,99.76,99.692,5.263]
["bitfinex","SOLUSD",1643667253947,15.047,99.76,99.692,5.013]
["bitfinex","SOLUSD",1643667254746,0.25,99.759,99.692,5.013]
["bitfinex","SOLUSD",1643667255188,0.25,99.759,99.693,0.25]
["bitfinex","SOLUSD",1643667255349,0.25,99.759,99.692,5.013]
["bitfinex","SOLUSD",1643667255547,0.25,99.759,99.693,0.25]
["bitfinex","SOLUSD",1643667256151,15.048,99.75,99.693,0.25]
["bitfinex","SOLUSD",1643667256371,0.25,99.749,99.69,14.45]
["bitfinex","SOLUSD",1643667257349,0.25,99.769,99.69,14.45]
["bitfinex","SOLUSD",1643667257550,0.25,99.769,99.7,6.0]
["bitfinex","SOLUSD",1643667257752,14.6991,99.77,99.701,43.46811471]
["bitfinex","SOLUSD",1643667257953,14.6991,99.77,99.702,5.013]
["bitfinex","SOLUSD",1643667258353,149.6774,99.81,99.702,5.013]
["bitfinex","SOLUSD",1643667258354,1.39946463,99.799,99.712,6.0]
["bitfinex","SOLUSD",1643667258553,15.2908,99.854,99.72,20.45]
["bitfinex","SOLUSD",1643667258554,1.39946463,99.804,99.72,20.45]
["bitfinex","SOLUSD",1643667258751,1.39946463,99.819,99.722,36.22259034]
["bitfinex","SOLUSD",1643667258951,1.39946463,99.822,99.73,6.0]
["bitfinex","SOLUSD",1643667259150,0.25,99.818,99.74,14.45]
["bitfinex","SOLUSD",1643667259385,1.39946463,99.826,99.75,14.45]
["bitfinex","SOLUSD",1643667259553,15.037,99.82,99.752,36.35663992]
["bitfinex","SOLUSD",1643667259752,1.39946463,99.831,99.752,36.35663992]
["bitfinex","SOLUSD",1643667259956,1.39946463,99.839,99.752,36.35663992]
["bitfinex","SOLUSD",1643667260153,51.52746463,99.84,99.752,36.35663992]
["bitfinex","SOLUSD",1643667260352,51.52746463,99.84,99.753,0.25]
["bitfinex","SOLUSD",1643667260561,51.52746463,99.84,99.752,36.35663992]
["bitfinex","SOLUSD",1643667260752,1.39946463,99.837,99.752,36.35663992]
["bitfinex","SOLUSD",1643667260954,15.036,99.83,99.76,15.037]
["bitfinex","SOLUSD",1643667261357,0.25,99.829,99.76,15.037]
["bitfinex","SOLUSD",1643667261953,0.25,99.829,99.752,36.35663992]
["bitfinex","SOLUSD",1643667262357,0.25,99.839,99.752,36.35663992]
["bitfinex","SOLUSD",1643667262757,101.25,99.839,99.752,36.35663992]
["bitfinex","SOLUSD",1643667263058,15.037,99.82,99.752,36.35663992]
["bitfinex","SOLUSD",1643667263557,0.25,99.819,99.752,36.35663992]
["bitfinex","SOLUSD",1643667264157,15.039,99.81,99.752,36.35663992]
["bitfinex","SOLUSD",1643667264356,0.25,99.809,99.752,36.35663992]
["bitfinex","SOLUSD",1643667264757,0.25,99.809,99.751,22.6324]
["bitfinex","SOLUSD",1643667265358,15.04,99.8,99.751,22.6324]
["bitfinex","SOLUSD",1643667265559,15.04,99.8,99.75,14.45]
["bitfinex","SOLUSD",1643667265773,0.25,99.799,99.75,14.45]
["bitfinex","SOLUSD",1643667266158,0.25,99.799,99.733,5.011]
["bitfinex","SOLUSD",1643667266358,15.041,99.79,99.731,24.172]
["bitfinex","SOLUSD",1643667266559,101.0,99.789,99.731,24.172]
["bitfinex","SOLUSD",1643667266761,101.25,99.789,99.731,24.172]
["bitfinex","SOLUSD",1643667267189,101.25,99.789,99.714,5.011]
["bitfinex","SOLUSD",1643667267389,101.25,99.789,99.713,66.07383087]
["bitfinex","SOLUSD",1643667267988,15.044,99.78,99.713,66.07383087]
["bitfinex","SOLUSD",1643667268293,0.25,99.779,99.713,66.07383087]
["bitfinex","SOLUSD",1643667268489,0.25,99.779,99.713,23.3373]
["bitfinex","SOLUSD",1643667269491,0.25,99.788,99.713,23.3373]
["bitfinex","SOLUSD",1643667270099,15.045,99.77,99.713,23.3373]
["bitfinex","SOLUSD",1643667270290,0.25,99.769,99.713,23.3373]
["bitfinex","SOLUSD",1643667271792,0.25,99.769,99.714,0.25]
["bitfinex","SOLUSD",1643667271991,0.25,99.769,99.714,5.011]
["bitfinex","SOLUSD",1643667272793,15.045,99.77,99.714,5.011]
["bitfinex","SOLUSD",1643667273794,15.045,99.77,99.715,0.25]
["bitfinex","SOLUSD",1643667274094,15.045,99.77,99.716,5.011]
["bitfinex","SOLUSD",1643667274328,15.045,99.77,99.715,5.011]
["bitfinex","SOLUSD",1643667274496,15.045,99.77,99.714,5.011]
["bitfinex","SOLUSD",1643667274795,0.25,99.769,99.714,5.011]
["bitfinex","SOLUSD",1643667274995,15.045,99.77,99.714,5.011]
["bitfinex","SOLUSD",1643667275202,15.045,99.77,99.715,0.25]
["bitfinex","SOLUSD",1643667275396,15.045,99.77,99.716,5.011]
["bitfinex","SOLUSD",1643667275798,15.045,99.77,99.717,0.25]
["bitfinex","SOLUSD",1643667276000,15.045,99.77,99.718,5.011]
["bitfinex","SOLUSD",1643667276304,0.25,99.769,99.718,5.011]
["bitfinex","SOLUSD",1643667277204,0.25,99.769,99.714,5.011]
["bitfinex","SOLUSD",1643667278506,0.25,99.769,99.713,23.3373]
["bitfinex","SOLUSD",1643667281506,15.045,99.77,99.713,23.3373]
["bitfinex","SOLUSD",1643667282912,0.25,99.769,99.713,23.3373]
["bitfinex","SOLUSD",1643667283508,15.045,99.77,99.713,23.3373]
["bitfinex","SOLUSD",1643667283709,15.045,99.77,99.714,5.011]
["bitfinex","SOLUSD",1643667286211,15.045,99.77,99.713,23.3373]
["bitfinex","SOLUSD",1643667287412,15.043,99.78,99.714,0.25]
["bitfinex","SOLUSD",1643667287611,15.043,99.78,99.713,23.3373]
["bitfinex","SOLUSD",1643667288012,0.25,99.779,99.713,23.3373]
["bitfinex","SOLUSD",1643667288211,0.25,99.779,99.714,5.261]
["bitfinex","SOLUSD",1643667289512,15.043,99.78,99.714,5.261]
["bitfinex","SOLUSD",1643667289719,15.043,99.78,99.714,6.65524864]
["bitfinex","SOLUSD",1643667289913,15.043,99.78,99.714,5.261]
["bitfinex","SOLUSD",1643667290914,0.25,99.779,99.714,6.65524864]
["bitfinex","SOLUSD",1643667291118,0.25,99.779,99.714,1.64424864]
["bitfinex","SOLUSD",1643667291715,0.25,99.779,99.714,1.39424864]
["bitfinex","SOLUSD",1643667292115,0.25,99.779,99.713,23.3373]
["bitfinex","SOLUSD",1643667292314,0.25,99.779,99.72,15.043]
["bitfinex","SOLUSD",1643667292616,0.25,99.779,99.72,29.493]
["bitfinex","SOLUSD",1643667295216,0.25,99.779,99.72,14.45]
["bitfinex","SOLUSD",1643667296018,15.044,99.77,99.72,14.45]
["bitfinex","SOLUSD",1643667296417,0.25,99.769,99.72,14.45]
["bitfinex","SOLUSD",1643667297418,0.25,99.779,99.72,14.45]
["bitfinex","SOLUSD",1643667297823,15.043,99.78,99.72,14.45]
["bitfinex","SOLUSD",1643667298020,15.043,99.78,99.721,5.011]
["bitfinex","SOLUSD",1643667298423,15.042,99.79,99.721,5.011]
["bitfinex","SOLUSD",1643667298747,15.042,99.79,99.722,0.25]
["bitfinex","SOLUSD",1643667298923,15.042,99.79,99.723,5.011]
["bitfinex","SOLUSD",1643667299324,0.25,99.789,99.723,5.011]
["bitfinex","SOLUSD",1643667299621,0.25,99.789,99.73,15.041]
["bitfinex","SOLUSD",1643667299823,0.25,99.789,99.73,29.491]
["bitfinex","SOLUSD",1643667300225,0.25,99.799,99.73,29.491]
["bitfinex","SOLUSD",1643667303325,15.04,99.8,99.73,29.491]
["bitfinex","SOLUSD",1643667303533,15.04,99.8,99.741,38.20702329]
["bitfinex","SOLUSD",1643667304166,15.04,99.8,99.74,15.04]
["bitfinex","SOLUSD",1643667304327,0.25,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643667304934,0.25,99.799,99.75,6.0]
["bitfinex","SOLUSD",1643667305136,0.25,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643667305735,0.25,99.799,99.74,29.49]
["bitfinex","SOLUSD",1643667306134,15.041,99.79,99.74,14.45]
["bitfinex","SOLUSD",1643667306336,0.25,99.789,99.74,14.45]
["bitfinex","SOLUSD",1643667309462,11.26433826,99.764,99.74,14.45]
["bitfinex","SOLUSD",1643667309668,22.52867652,99.764,99.74,14.45]
["bitfinex","SOLUSD",1643667309862,0.25,99.763,99.74,14.45]
["bitfinex","SOLUSD",1643667310064,0.25,99.763,99.725,5.011]
["bitfinex","SOLUSD",1643667310862,22.52867652,99.764,99.725,5.011]
["bitfinex","SOLUSD",1643667310863,22.27867652,99.764,99.725,5.011]
["bitfinex","SOLUSD",1643667311062,22.27867652,99.764,99.72,14.45]
["bitfinex","SOLUSD",1643667312064,15.046,99.76,99.72,14.45]
["bitfinex","SOLUSD",1643667312563,0.25,99.759,99.72,14.45]
["bitfinex","SOLUSD",1643667313366,15.047,99.75,99.72,14.45]
["bitfinex","SOLUSD",1643667313568,15.047,99.75,99.688,5.013]
["bitfinex","SOLUSD",1643667313765,15.047,99.75,99.679,1.39424864]
["bitfinex","SOLUSD",1643667313766,0.25,99.749,99.68,14.45]
["bitfinex","SOLUSD",1643667314968,15.051,99.73,99.68,14.45]
["bitfinex","SOLUSD",1643667315166,11.26433826,99.714,99.68,14.45]
["bitfinex","SOLUSD",1643667315370,0.25,99.713,99.68,14.45]
["bitfinex","SOLUSD",1643667318269,15.052,99.71,99.68,14.45]
["bitfinex","SOLUSD",1643667318673,0.25,99.709,99.68,14.45]
["bitfinex","SOLUSD",1643667318871,15.052,99.71,99.68,14.45]
["bitfinex","SOLUSD",1643667320370,11.26433826,99.695,99.68,14.45]
["bitfinex","SOLUSD",1643667320571,22.27867652,99.695,99.68,14.45]
["bitfinex","SOLUSD",1643667323074,22.27867652,99.695,99.68,29.498]
["bitfinex","SOLUSD",1643667323277,22.27867652,99.695,99.681,0.25]
["bitfinex","SOLUSD",1643667323582,22.27867652,99.695,99.683,44.67055322]
["bitfinex","SOLUSD",1643667323978,22.27867652,99.695,99.68,29.498]
["bitfinex","SOLUSD",1643667324376,22.27867652,99.695,99.69,6.0]
["bitfinex","SOLUSD",1643667324776,22.27867652,99.695,99.68,15.048]
["bitfinex","SOLUSD",1643667324976,22.27867652,99.695,99.681,34.99714446]
["bitfinex","SOLUSD",1643667325175,22.27867652,99.695,99.68,15.048]
["bitfinex","SOLUSD",1643667325378,11.01433826,99.695,99.68,15.048]
["bitfinex","SOLUSD",1643667325574,15.048,99.74,99.68,15.048]
["bitfinex","SOLUSD",1643667325776,11.26433826,99.688,99.68,15.048]
["bitfinex","SOLUSD",1643667326177,11.26433826,99.688,99.68,50.4293762]
["bitfinex","SOLUSD",1643667326777,11.26433826,99.688,99.681,0.25]
["bitfinex","SOLUSD",1643667328580,11.26433826,99.688,99.68,29.498]
["bitfinex","SOLUSD",1643667329684,11.26433826,99.688,99.68,14.45]
["bitfinex","SOLUSD",1643667330881,15.051,99.72,99.68,14.45]
["bitfinex","SOLUSD",1643667331183,22.27867652,99.684,99.68,14.45]
["bitfinex","SOLUSD",1643667335984,11.01433826,99.684,99.68,14.45]
["bitfinex","SOLUSD",1643667336207,15.052,99.71,99.68,14.45]
["bitfinex","SOLUSD",1643667336385,11.26433826,99.682,99.68,14.45]
["bitfinex","SOLUSD",1643667337187,11.26433826,99.682,99.681,0.25]
["bitfinex","SOLUSD",1643667338493,11.01433826,99.695,99.68,14.45]
["bitfinex","SOLUSD",1643667338694,11.01433826,99.695,99.681,101.0]
["bitfinex","SOLUSD",1643667338892,11.01433826,99.695,99.69,6.0]
["bitfinex","SOLUSD",1643667339090,11.01433826,99.695,99.692,101.0]
["bitfinex","SOLUSD",1643667340588,11.01433826,99.695,99.692,103.70992534]
["bitfinex","SOLUSD",1643667340787,11.01433826,99.695,99.693,0.25]
["bitfinex","SOLUSD",1643667341191,11.01433826,99.695,99.694,2.70992534]
["bitfinex","SOLUSD",1643667341390,15.043,99.77,99.694,2.95992534]
["bitfinex","SOLUSD",1643667341589,15.043,99.77,99.71,15.043]
["bitfinex","SOLUSD",1643667341790,15.043,99.77,99.711,33.22488027]
["bitfinex","SOLUSD",1643667341988,0.25,99.762,99.721,6.0]
["bitfinex","SOLUSD",1643667342388,15.043,99.77,99.721,6.0]
["bitfinex","SOLUSD",1643667342389,0.25,99.769,99.721,6.0]
["bitfinex","SOLUSD",1643667342593,0.25,99.769,99.711,33.47488027]
["bitfinex","SOLUSD",1643667342790,0.25,99.769,99.72,15.043]
["bitfinex","SOLUSD",1643667342991,0.25,99.769,99.73,6.0]
["bitfinex","SOLUSD",1643667343190,15.042,99.78,99.731,41.78355078]
["bitfinex","SOLUSD",1643667343396,15.1359,99.805,99.732,101.0]
["bitfinex","SOLUSD",1643667343592,1.39946463,99.814,99.742,6.0]
["bitfinex","SOLUSD",1643667343792,1.39946463,99.826,99.743,0.25]
["bitfinex","SOLUSD",1643667343994,1.39946463,99.828,99.75,6.0]
["bitfinex","SOLUSD",1643667344193,15.036,99.82,99.75,15.037]
["bitfinex","SOLUSD",1643667344494,15.036,99.82,99.751,39.05993671]
["bitfinex","SOLUSD",1643667344695,0.25,99.819,99.751,39.05993671]
["bitfinex","SOLUSD",1643667345297,0.25,99.819,99.76,15.036]
["bitfinex","SOLUSD",1643667345695,0.25,99.829,99.761,2.95992534]
["bitfinex","SOLUSD",1643667346094,23.8339,99.839,99.761,2.95992534]
["bitfinex","SOLUSD",1643667347096,23.8339,99.839,99.78,15.034]
["bitfinex","SOLUSD",1643667347300,23.8339,99.839,99.781,36.88940835]
["bitfinex","SOLUSD",1643667347796,0.25,99.838,99.781,36.88940835]
["bitfinex","SOLUSD",1643667348597,0.25,99.838,99.78,15.034]
["bitfinex","SOLUSD",1643667349599,23.8339,99.839,99.78,15.034]
["bitfinex","SOLUSD",1643667351309,0.25,99.838,99.78,15.034]
["bitfinex","SOLUSD",1643667355907,15.035,99.83,99.78,15.034]
["bitfinex","SOLUSD",1643667356411,0.25,99.829,99.77,15.035]
["bitfinex","SOLUSD",1643667357738,0.25,99.838,99.77,15.035]
["bitfinex","SOLUSD",1643667360441,15.034,99.83,99.77,15.035]
["bitfinex","SOLUSD",1643667360937,0.25,99.829,99.77,15.035]
["bitfinex","SOLUSD",1643667362739,0.25,99.829,99.771,33.8544406]
["bitfinex","SOLUSD",1643667363543,0.25,99.829,99.761,0.25]
["bitfinex","SOLUSD",1643667363544,481.07733496,99.59,99.487,0.2]
["bitfinex","SOLUSD",1643667363741,15.036,99.82,99.054,275.4815]
["bitfinex","SOLUSD",1643667363742,20.93729717,99.561,99.476,1.39384195]
["bitfinex","SOLUSD",1643667363943,20.93729717,99.561,99.348,0.05494408]
["bitfinex","SOLUSD",1643667363944,60.67,99.45,99.348,0.05494408]
["bitfinex","SOLUSD",1643667364145,0.151903,99.396,99.348,0.10988816]
["bitfinex","SOLUSD",1643667364341,0.151903,99.396,99.286,4.19895689]
["bitfinex","SOLUSD",1643667364342,2.82178669,99.388,99.286,4.19895689]
["bitfinex","SOLUSD",1643667364546,7.06311275,99.32,99.061,1.40648162]
["bitfinex","SOLUSD",1643667364750,9.95,99.367,99.27,3.554597]
["bitfinex","SOLUSD",1643667364941,5.60835861,99.386,99.179,0.5011534]
["bitfinex","SOLUSD",1643667364942,2.803836,99.285,99.179,0.5011534]
["bitfinex","SOLUSD",1643667365141,11.62,99.303,99.244,2.540697]
["bitfinex","SOLUSD",1643667365340,102.48553834,99.302,99.179,4.0557504]
["bitfinex","SOLUSD",1643667365545,52.61472134,99.301,99.179,0.5011534]
["bitfinex","SOLUSD",1643667365748,5.038,99.387,99.223,23.81270008]
["bitfinex","SOLUSD",1643667365950,102.48553834,99.366,99.224,5.035]
["bitfinex","SOLUSD",1643667366246,102.48553834,99.365,99.18,5.035]
["bitfinex","SOLUSD",1643667366447,107.52053834,99.364,99.18,5.035]
["bitfinex","SOLUSD",1643667366746,0.30815023,99.35,99.18,5.035]
["bitfinex","SOLUSD",1643667366949,49.870817,99.349,99.18,5.035]
["bitfinex","SOLUSD",1643667367148,64.538637,99.348,99.18,5.035]
["bitfinex","SOLUSD",1643667367450,49.870817,99.281,99.179,0.5011534]
["bitfinex","SOLUSD",1643667367652,49.870817,99.271,99.179,0.5011534]
["bitfinex","SOLUSD",1643667367848,0.30889154,99.222,99.167,0.4262864]
["bitfinex","SOLUSD",1643667368050,0.55,99.188,99.167,0.4262864]
["bitfinex","SOLUSD",1643667368253,0.32125204,99.168,99.112,5.038]
["bitfinex","SOLUSD",1643667368453,0.30476192,99.186,99.112,5.038]
["bitfinex","SOLUSD",1643667368657,49.870817,99.185,99.112,5.038]
["bitfinex","SOLUSD",1643667368857,0.55476192,99.184,99.112,5.038]
["bitfinex","SOLUSD",1643667369056,0.32298711,99.254,99.112,5.038]
["bitfinex","SOLUSD",1643667369250,0.32298711,99.254,99.112,15.51818924]
["bitfinex","SOLUSD",1643667369452,0.30153589,99.241,99.112,5.038]
["bitfinex","SOLUSD",1643667369650,0.32415734,99.235,99.112,5.038]
["bitfinex","SOLUSD",1643667369897,10.05,99.253,99.112,5.038]
["bitfinex","SOLUSD",1643667370053,10.05,99.253,99.122,6.0]
["bitfinex","SOLUSD",1643667370349,52.89589791,99.252,99.112,5.038]
["bitfinex","SOLUSD",1643667370550,52.89589791,99.252,99.122,6.0]
["bitfinex","SOLUSD",1643667370753,0.31396153,99.225,99.112,5.038]
["bitfinex","SOLUSD",1643667370966,0.31539881,99.203,99.112,5.038]
["bitfinex","SOLUSD",1643667371552,0.30774881,99.174,99.112,5.038]
["bitfinex","SOLUSD",1643667371752,0.30663641,99.173,99.112,5.038]
["bitfinex","SOLUSD",1643667371955,42.59542964,99.173,99.112,5.038]
["bitfinex","SOLUSD",1643667372153,0.25,99.201,99.112,5.038]
["bitfinex","SOLUSD",1643667372555,5.042,99.283,99.112,5.038]
["bitfinex","SOLUSD",1643667372755,22.11879742,99.224,99.122,6.0]
["bitfinex","SOLUSD",1643667372956,10.05,99.2,99.123,47.23224443]
["bitfinex","SOLUSD",1643667373155,0.30767653,99.29,99.123,5.041]
["bitfinex","SOLUSD",1643667373359,22.11879742,99.289,99.133,6.0]
["bitfinex","SOLUSD",1643667373558,22.11879742,99.288,99.134,5.039]
["bitfinex","SOLUSD",1643667373758,0.55,99.328,99.134,21.20582697]
["bitfinex","SOLUSD",1643667373956,22.43789057,99.327,99.144,6.0]
["bitfinex","SOLUSD",1643667374155,22.43789057,99.327,99.146,101.0]
["bitfinex","SOLUSD",1643667374357,22.11879742,99.327,99.147,5.038]
["bitfinex","SOLUSD",1643667374557,0.55,99.348,99.148,101.0]
["bitfinex","SOLUSD",1643667374959,0.55,99.348,99.149,26.95960883]
["bitfinex","SOLUSD",1643667375198,0.31378183,99.336,99.149,26.70960883]
["bitfinex","SOLUSD",1643667375358,0.32064684,99.309,99.15,17.11510474]
["bitfinex","SOLUSD",1643667375559,0.32064684,99.309,99.146,5.038]
["bitfinex","SOLUSD",1643667375560,0.30742085,99.299,99.146,5.038]
["bitfinex","SOLUSD",1643667375985,0.31983549,99.267,99.146,5.038]
["bitfinex","SOLUSD",1643667376160,7.99569142,99.298,99.146,5.038]
["bitfinex","SOLUSD",1643667376459,0.32345335,99.25,99.146,5.038]
["bitfinex","SOLUSD",1643667376662,5.04,99.249,99.146,5.038]
["bitfinex","SOLUSD",1643667376859,0.25,99.248,99.146,5.038]
["bitfinex","SOLUSD",1643667377061,5.04,99.247,99.146,5.038]
["bitfinex","SOLUSD",1643667377461,0.25,99.246,99.146,5.038]
["bitfinex","SOLUSD",1643667377663,0.32447856,99.213,99.146,5.038]
["bitfinex","SOLUSD",1643667377861,0.30857576,99.196,99.146,0.0001]
["bitfinex","SOLUSD",1643667378061,0.30857576,99.196,99.066,6.0]
["bitfinex","SOLUSD",1643667378062,5.041,99.195,99.066,6.0]
["bitfinex","SOLUSD",1643667378263,0.30594077,99.169,99.066,6.0]
["bitfinex","SOLUSD",1643667378464,0.32320388,99.146,98.974,5.54798794]
["bitfinex","SOLUSD",1643667378663,0.55,99.138,98.974,5.54798794]
["bitfinex","SOLUSD",1643667378862,0.55,99.138,99.004,5.045]
["bitfinex","SOLUSD",1643667379061,0.55,99.128,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667379461,5.046,99.127,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667379860,0.25,99.126,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667380068,5.046,99.125,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667380762,15.144,99.2,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667380763,5.046,99.167,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667380962,0.55,99.228,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667380963,5.043,99.209,99.046,6.52e-05]
["bitfinex","SOLUSD",1643667381166,5.043,99.209,99.047,22.55604919]
["bitfinex","SOLUSD",1643667381364,5.043,99.227,99.052,6.0]
["bitfinex","SOLUSD",1643667381562,5.043,99.227,99.058,37.89826911]
["bitfinex","SOLUSD",1643667381760,5.043,99.227,99.059,5.043]
["bitfinex","SOLUSD",1643667381962,0.32031002,99.248,99.068,6.0]
["bitfinex","SOLUSD",1643667382161,0.32031002,99.248,99.059,5.043]
["bitfinex","SOLUSD",1643667382162,5.042,99.247,99.069,11.042]
["bitfinex","SOLUSD",1643667382463,3.0,99.241,99.069,11.042]
["bitfinex","SOLUSD",1643667382664,5.042,99.24,99.07,0.25]
["bitfinex","SOLUSD",1643667382868,5.042,99.269,99.071,5.042]
["bitfinex","SOLUSD",1643667383064,18.08769142,99.27,99.071,5.042]
["bitfinex","SOLUSD",1643667383267,0.30977212,99.262,99.072,0.25]
["bitfinex","SOLUSD",1643667383470,5.041,99.261,99.073,5.041]
["bitfinex","SOLUSD",1643667383673,5.041,99.261,99.074,38.46055845]
["bitfinex","SOLUSD",1643667383869,5.041,99.261,99.075,5.041]
["bitfinex","SOLUSD",1643667384063,8.041,99.261,99.075,5.041]
["bitfinex","SOLUSD",1643667384265,3.0,99.261,99.075,5.041]
["bitfinex","SOLUSD",1643667384869,3.0,99.261,99.076,0.25]
["bitfinex","SOLUSD",1643667385066,5.041,99.26,99.077,5.041]
["bitfinex","SOLUSD",1643667385267,3.0,99.226,99.077,5.041]
["bitfinex","SOLUSD",1643667385467,5.042,99.225,99.078,0.25]
["bitfinex","SOLUSD",1643667385669,5.042,99.225,99.077,5.041]
["bitfinex","SOLUSD",1643667386074,0.25,99.224,99.077,5.041]
["bitfinex","SOLUSD",1643667386272,5.042,99.223,99.077,5.041]
["bitfinex","SOLUSD",1643667386479,3.0,99.216,99.087,6.0]
["bitfinex","SOLUSD",1643667386868,0.25,99.215,99.087,6.0]
["bitfinex","SOLUSD",1643667388076,0.25,99.215,99.089,35.99275534]
["bitfinex","SOLUSD",1643667388275,0.25,99.215,99.09,5.042]
["bitfinex","SOLUSD",1643667388475,3.0,99.216,99.09,5.042]
["bitfinex","SOLUSD",1643667388676,3.0,99.216,99.09,106.042]
["bitfinex","SOLUSD",1643667388978,3.0,99.216,99.101,101.0]
["bitfinex","SOLUSD",1643667389176,5.042,99.215,99.102,5.042]
["bitfinex","SOLUSD",1643667389986,3.0,99.218,99.102,5.042]
["bitfinex","SOLUSD",1643667390175,5.042,99.238,99.113,135.66166145]
["bitfinex","SOLUSD",1643667390376,5.042,99.238,99.114,0.25]
["bitfinex","SOLUSD",1643667390576,215.18703582,99.239,99.115,5.041]
["bitfinex","SOLUSD",1643667390775,5.041,99.238,99.114,5.041]
["bitfinex","SOLUSD",1643667391060,106.041,99.238,99.114,5.041]
["bitfinex","SOLUSD",1643667391403,0.25,99.237,99.114,5.041]
["bitfinex","SOLUSD",1643667391605,5.041,99.236,99.114,5.041]
["bitfinex","SOLUSD",1643667391804,0.25,99.235,99.114,5.041]
["bitfinex","SOLUSD",1643667392105,0.25,99.235,99.113,101.0]
["bitfinex","SOLUSD",1643667392106,5.041,99.234,99.113,101.0]
["bitfinex","SOLUSD",1643667392304,0.25,99.233,99.113,101.0]
["bitfinex","SOLUSD",1643667392504,5.041,99.232,99.115,101.0]
["bitfinex","SOLUSD",1643667392906,0.25,99.231,99.115,101.0]
["bitfinex","SOLUSD",1643667393104,20.172,99.23,99.116,5.041]
["bitfinex","SOLUSD",1643667393403,0.25,99.229,99.115,101.0]
["bitfinex","SOLUSD",1643667393604,5.041,99.228,99.115,101.0]
["bitfinex","SOLUSD",1643667393807,5.041,99.228,99.116,5.291]
["bitfinex","SOLUSD",1643667394006,3.0,99.236,99.117,101.0]
["bitfinex","SOLUSD",1643667394243,215.18703582,99.239,99.118,5.041]
["bitfinex","SOLUSD",1643667394403,215.18703582,99.239,99.118,5.291]
["bitfinex","SOLUSD",1643667394604,215.18703582,99.239,99.128,6.0]
["bitfinex","SOLUSD",1643667394806,5.041,99.238,99.13,44.18840292]
["bitfinex","SOLUSD",1643667395404,5.041,99.238,99.131,101.0]
["bitfinex","SOLUSD",1643667395606,5.041,99.265,99.131,101.0]
["bitfinex","SOLUSD",1643667395904,5.041,99.265,99.132,17.38882697]
["bitfinex","SOLUSD",1643667396107,3.0,99.296,99.133,101.0]
["bitfinex","SOLUSD",1643667396108,5.04,99.283,99.133,101.0]
["bitfinex","SOLUSD",1643667396349,6.44157651,99.287,99.134,5.289]
["bitfinex","SOLUSD",1643667396507,6.44157651,99.287,99.135,101.0]
["bitfinex","SOLUSD",1643667396709,15.122,99.28,99.136,5.039]
["bitfinex","SOLUSD",1643667396908,5.039,99.279,99.136,5.039]
["bitfinex","SOLUSD",1643667397108,5.039,99.281,99.136,5.039]
["bitfinex","SOLUSD",1643667397309,1.40257651,99.283,99.136,5.039]
["bitfinex","SOLUSD",1643667397310,5.039,99.282,99.136,5.039]
["bitfinex","SOLUSD",1643667397508,3.0,99.278,99.136,5.039]
["bitfinex","SOLUSD",1643667397707,5.039,99.277,99.136,5.039]
["bitfinex","SOLUSD",1643667397911,3.0,99.276,99.136,5.039]
["bitfinex","SOLUSD",1643667398110,15.124,99.26,99.146,107.0]
["bitfinex","SOLUSD",1643667398308,15.124,99.26,99.147,5.04]
["bitfinex","SOLUSD",1643667398513,5.04,99.259,99.147,5.04]
["bitfinex","SOLUSD",1643667398709,5.04,99.275,99.146,6.0]
["bitfinex","SOLUSD",1643667398913,5.04,99.258,99.133,6.0]
["bitfinex","SOLUSD",1643667399110,3.0,99.256,99.134,6.0]
["bitfinex","SOLUSD",1643667399313,15.126,99.24,99.135,5.04]
["bitfinex","SOLUSD",1643667399610,5.04,99.239,99.145,6.0]
["bitfinex","SOLUSD",1643667399814,5.29,99.239,99.146,5.04]
["bitfinex","SOLUSD",1643667400009,5.29,99.239,99.135,5.041]
["bitfinex","SOLUSD",1643667400211,5.29,99.239,99.117,5.04]
["bitfinex","SOLUSD",1643667401516,5.29,99.239,99.12,15.124]
["bitfinex","SOLUSD",1643667401714,5.29,99.239,99.121,101.0]
["bitfinex","SOLUSD",1643667402313,0.25,99.239,99.122,5.041]
["bitfinex","SOLUSD",1643667402716,0.25,99.244,99.122,5.041]
["bitfinex","SOLUSD",1643667403118,15.125,99.24,99.131,101.0]
["bitfinex","SOLUSD",1643667403318,15.125,99.24,99.13,15.123]
["bitfinex","SOLUSD",1643667403319,0.25,99.239,99.133,101.0]
["bitfinex","SOLUSD",1643667404422,15.125,99.24,99.134,5.041]
["bitfinex","SOLUSD",1643667404621,180.21521538,99.246,99.141,101.0]
["bitfinex","SOLUSD",1643667405023,180.21521538,99.246,99.143,101.0]
["bitfinex","SOLUSD",1643667405223,5.04,99.274,99.143,101.0]
["bitfinex","SOLUSD",1643667405427,5.039,99.279,99.144,5.039]
["bitfinex","SOLUSD",1643667405825,106.039,99.279,99.144,5.039]
["bitfinex","SOLUSD",1643667406028,15.121,99.26,99.151,101.0]
["bitfinex","SOLUSD",1643667406225,5.04,99.259,99.153,101.0]
["bitfinex","SOLUSD",1643667407028,15.122,99.25,99.154,5.04]
["bitfinex","SOLUSD",1643667407226,5.04,99.269,99.154,5.04]
["bitfinex","SOLUSD",1643667407426,5.039,99.278,99.154,5.04]
["bitfinex","SOLUSD",1643667407627,5.039,99.278,99.155,0.25]
["bitfinex","SOLUSD",1643667407825,217.56798267,99.279,99.156,5.039]
["bitfinex","SOLUSD",1643667408026,217.56798267,99.279,99.167,101.0]
["bitfinex","SOLUSD",1643667408331,217.56798267,99.279,99.17,101.0]
["bitfinex","SOLUSD",1643667408528,217.56798267,99.279,99.18,6.0]
["bitfinex","SOLUSD",1643667408728,217.56798267,99.279,99.181,106.038]
["bitfinex","SOLUSD",1643667409227,217.56798267,99.279,99.193,39.9457126]
["bitfinex","SOLUSD",1643667409428,217.56798267,99.279,99.194,106.038]
["bitfinex","SOLUSD",1643667409638,15.116,99.3,99.205,101.0]
["bitfinex","SOLUSD",1643667409853,5.037,99.299,99.205,101.0]
["bitfinex","SOLUSD",1643667410255,15.113,99.31,99.206,5.037]
["bitfinex","SOLUSD",1643667410452,5.037,99.317,99.211,101.0]
["bitfinex","SOLUSD",1643667410652,5.037,99.317,99.206,5.287]
["bitfinex","SOLUSD",1643667410653,1.40257651,99.329,99.213,101.0]
["bitfinex","SOLUSD",1643667410863,5.035,99.328,99.214,0.25]
["bitfinex","SOLUSD",1643667411054,1.40257651,99.338,99.215,110.67595]
["bitfinex","SOLUSD",1643667411257,15.108,99.34,99.215,110.67595]
["bitfinex","SOLUSD",1643667411555,15.108,99.34,99.216,0.25]
["bitfinex","SOLUSD",1643667411752,1.40257651,99.342,99.23,15.11]
["bitfinex","SOLUSD",1643667412059,1.40257651,99.349,99.232,43.72005717]
["bitfinex","SOLUSD",1643667412453,1.40257651,99.354,99.233,106.285]
["bitfinex","SOLUSD",1643667412653,1.40257651,99.352,99.233,106.285]
["bitfinex","SOLUSD",1643667412853,1.40257651,99.35,99.233,106.285]
["bitfinex","SOLUSD",1643667413054,15.106,99.35,99.251,101.0]
["bitfinex","SOLUSD",1643667413295,15.106,99.35,99.253,101.0]
["bitfinex","SOLUSD",1643667413454,1.40257651,99.359,99.254,5.035]
["bitfinex","SOLUSD",1643667413655,50.342,99.4,99.254,5.035]
["bitfinex","SOLUSD",1643667413656,1.40257651,99.368,99.255,110.67205]
["bitfinex","SOLUSD",1643667413855,1.40257651,99.373,99.256,5.284]
["bitfinex","SOLUSD",1643667414057,1.40257651,99.373,99.257,101.0]
["bitfinex","SOLUSD",1643667414257,1.40257651,99.373,99.258,5.034]
["bitfinex","SOLUSD",1643667414456,15.103,99.38,99.26,15.106]
["bitfinex","SOLUSD",1643667414654,5.034,99.379,99.261,106.034]
["bitfinex","SOLUSD",1643667414858,5.034,99.379,99.261,106.284]
["bitfinex","SOLUSD",1643667415154,5.034,99.379,99.261,106.034]
["bitfinex","SOLUSD",1643667415556,5.034,99.383,99.261,106.034]
["bitfinex","SOLUSD",1643667415755,5.034,99.383,99.263,101.0]
["bitfinex","SOLUSD",1643667416155,5.034,99.383,99.28,15.102]
["bitfinex","SOLUSD",1643667416355,5.034,99.383,99.281,43.13433224]
["bitfinex","SOLUSD",1643667416556,5.034,99.383,99.282,101.0]
["bitfinex","SOLUSD",1643667416956,0.25,99.382,99.282,101.0]
["bitfinex","SOLUSD",1643667417155,5.033,99.381,99.283,0.25]
["bitfinex","SOLUSD",1643667417356,0.25,99.38,99.3,15.101]
["bitfinex","SOLUSD",1643667417590,0.25,99.38,99.302,38.57220695]
["bitfinex","SOLUSD",1643667417857,0.25,99.38,99.303,101.0]
["bitfinex","SOLUSD",1643667418457,15.352,99.38,99.303,101.0]
["bitfinex","SOLUSD",1643667418657,15.102,99.38,99.303,101.0]
["bitfinex","SOLUSD",1643667418856,0.25,99.379,99.303,101.0]
["bitfinex","SOLUSD",1643667419693,15.102,99.38,99.303,101.0]
["bitfinex","SOLUSD",1643667420858,15.102,99.38,99.304,35.14469389]
["bitfinex","SOLUSD",1643667421056,15.102,99.38,99.305,101.0]
["bitfinex","SOLUSD",1643667422457,187.4477286,99.384,99.306,0.25]
["bitfinex","SOLUSD",1643667422664,187.4477286,99.384,99.307,5.032]
["bitfinex","SOLUSD",1643667422901,187.4477286,99.384,99.308,38.76719859]
["bitfinex","SOLUSD",1643667423060,187.4477286,99.384,99.309,106.032]
["bitfinex","SOLUSD",1643667423458,187.4477286,99.384,99.31,0.25]
["bitfinex","SOLUSD",1643667423659,187.4477286,99.384,99.311,5.032]
["bitfinex","SOLUSD",1643667424060,187.4477286,99.384,99.309,101.0]
["bitfinex","SOLUSD",1643667424261,0.25,99.383,99.31,5.032]
["bitfinex","SOLUSD",1643667424461,0.25,99.383,99.31,3.62915536]
["bitfinex","SOLUSD",1643667425061,0.25,99.383,99.31,18.72815536]
["bitfinex","SOLUSD",1643667425264,0.25,99.383,99.311,101.0]
["bitfinex","SOLUSD",1643667425462,187.4477286,99.384,99.313,101.0]
["bitfinex","SOLUSD",1643667426363,187.4477286,99.384,99.314,0.25]
["bitfinex","SOLUSD",1643667426561,15.101,99.38,99.313,101.0]
["bitfinex","SOLUSD",1643667426765,15.101,99.38,99.314,0.25]
["bitfinex","SOLUSD",1643667426962,0.25,99.379,99.314,0.25]
["bitfinex","SOLUSD",1643667428563,0.25,99.379,99.313,101.0]
["bitfinex","SOLUSD",1643667429768,15.101,99.38,99.313,101.0]
["bitfinex","SOLUSD",1643667429968,15.101,99.38,99.315,101.0]
["bitfinex","SOLUSD",1643667430166,15.101,99.38,99.315,138.31796326]
["bitfinex","SOLUSD",1643667430386,15.101,99.38,99.316,0.25]
["bitfinex","SOLUSD",1643667430666,187.4477286,99.384,99.315,138.31796326]
["bitfinex","SOLUSD",1643667430866,187.4477286,99.384,99.315,101.0]
["bitfinex","SOLUSD",1643667431868,0.25,99.383,99.315,101.0]
["bitfinex","SOLUSD",1643667432068,15.101,99.38,99.315,101.0]
["bitfinex","SOLUSD",1643667432278,15.101,99.38,99.316,0.25]
["bitfinex","SOLUSD",1643667432508,0.25,99.379,99.316,0.25]
["bitfinex","SOLUSD",1643667432668,15.101,99.38,99.316,0.25]
["bitfinex","SOLUSD",1643667433670,15.101,99.38,99.315,101.0]
["bitfinex","SOLUSD",1643667433870,0.25,99.379,99.282,101.0]
["bitfinex","SOLUSD",1643667434072,15.106,99.35,99.283,9.66932]
["bitfinex","SOLUSD",1643667434272,15.106,99.35,99.282,101.0]
["bitfinex","SOLUSD",1643667434472,5.034,99.383,99.282,101.0]
["bitfinex","SOLUSD",1643667435376,0.25,99.382,99.282,101.0]
["bitfinex","SOLUSD",1643667435573,5.033,99.381,99.282,101.0]
["bitfinex","SOLUSD",1643667435774,15.104,99.36,99.282,101.0]
["bitfinex","SOLUSD",1643667436201,0.25,99.359,99.282,101.0]
["bitfinex","SOLUSD",1643667437105,0.25,99.359,99.283,0.25]
["bitfinex","SOLUSD",1643667437305,0.25,99.359,99.285,101.0]
["bitfinex","SOLUSD",1643667437505,0.25,99.359,99.287,101.0]
["bitfinex","SOLUSD",1643667437908,0.25,99.359,99.289,101.0]
["bitfinex","SOLUSD",1643667438307,0.25,99.359,99.29,0.25]
["bitfinex","SOLUSD",1643667438508,15.105,99.35,99.29,0.25]
["bitfinex","SOLUSD",1643667438906,0.25,99.349,99.272,101.0]
["bitfinex","SOLUSD",1643667439407,5.034,99.348,99.272,101.0]
["bitfinex","SOLUSD",1643667439609,15.107,99.34,99.244,1.40648162]
["bitfinex","SOLUSD",1643667439807,0.25,99.339,99.245,5.035]
["bitfinex","SOLUSD",1643667440007,50.376,99.33,99.243,101.0]
["bitfinex","SOLUSD",1643667440208,0.25,99.339,99.243,101.0]
["bitfinex","SOLUSD",1643667440209,5.035,99.329,99.243,101.0]
["bitfinex","SOLUSD",1643667440708,0.25,99.328,99.243,101.0]
["bitfinex","SOLUSD",1643667441021,15.113,99.31,99.243,101.0]
["bitfinex","SOLUSD",1643667441210,0.25,99.309,99.243,101.0]
["bitfinex","SOLUSD",1643667442410,0.25,99.319,99.243,101.0]
["bitfinex","SOLUSD",1643667442610,5.285,99.319,99.243,101.0]
["bitfinex","SOLUSD",1643667443011,15.113,99.3,99.236,101.0]
["bitfinex","SOLUSD",1643667443419,0.25,99.299,99.236,101.0]
["bitfinex","SOLUSD",1643667443613,15.113,99.3,99.236,101.0]
["bitfinex","SOLUSD",1643667444814,0.25,99.299,99.236,101.0]
["bitfinex","SOLUSD",1643667445116,15.116,99.29,99.236,101.0]
["bitfinex","SOLUSD",1643667445318,0.25,99.289,99.237,0.25]
["bitfinex","SOLUSD",1643667445521,0.25,99.289,99.236,101.0]
["bitfinex","SOLUSD",1643667445718,0.25,99.289,99.233,97.5017]
["bitfinex","SOLUSD",1643667445918,0.25,99.289,99.233,198.5017]
["bitfinex","SOLUSD",1643667446519,15.116,99.28,99.233,198.5017]
["bitfinex","SOLUSD",1643667446719,15.116,99.28,99.233,124.085]
["bitfinex","SOLUSD",1643667446919,0.25,99.279,99.233,124.085]
["bitfinex","SOLUSD",1643667447349,0.25,99.279,99.233,101.0]
["bitfinex","SOLUSD",1643667448526,0.25,99.279,99.2,16.52248162]
["bitfinex","SOLUSD",1643667448527,0.25,99.279,99.2,15.116]
["bitfinex","SOLUSD",1643667448728,15.118,99.27,99.185,5.037]
["bitfinex","SOLUSD",1643667448927,5.288,99.269,99.163,101.0]
["bitfinex","SOLUSD",1643667449525,5.288,99.269,99.165,101.0]
["bitfinex","SOLUSD",1643667449727,5.288,99.269,99.167,101.0]
["bitfinex","SOLUSD",1643667449934,5.288,99.269,99.168,0.25]
["bitfinex","SOLUSD",1643667450228,5.288,99.269,99.17,101.0]
["bitfinex","SOLUSD",1643667450530,5.288,99.269,99.172,101.0]
["bitfinex","SOLUSD",1643667450729,15.12,99.26,99.174,101.0]
["bitfinex","SOLUSD",1643667450928,0.25,99.259,99.174,101.0]
["bitfinex","SOLUSD",1643667451734,0.25,99.259,99.173,5.039]
["bitfinex","SOLUSD",1643667451935,0.25,99.259,99.165,5.039]
["bitfinex","SOLUSD",1643667452136,0.25,99.268,99.165,5.039]
["bitfinex","SOLUSD",1643667452336,15.123,99.24,99.165,5.039]
["bitfinex","SOLUSD",1643667452736,0.25,99.239,99.165,5.039]
["bitfinex","SOLUSD",1643667453134,0.25,99.239,99.166,0.25]
["bitfinex","SOLUSD",1643667453338,0.25,99.239,99.167,5.04]
["bitfinex","SOLUSD",1643667453541,15.124,99.23,99.167,5.04]
["bitfinex","SOLUSD",1643667453741,15.124,99.23,99.166,101.0]
["bitfinex","SOLUSD",1643667453943,0.25,99.229,99.167,5.29]
["bitfinex","SOLUSD",1643667454240,5.04,99.263,99.168,110.68054]
["bitfinex","SOLUSD",1643667454445,166.27163169,99.264,99.169,0.25]
["bitfinex","SOLUSD",1643667454641,166.27163169,99.264,99.18,40.70143444]
["bitfinex","SOLUSD",1643667454851,50.387,99.31,99.18,40.70143444]
["bitfinex","SOLUSD",1643667454852,50.387,99.31,99.182,101.0]
["bitfinex","SOLUSD",1643667455053,5.037,99.309,99.183,14.71607]
["bitfinex","SOLUSD",1643667455254,50.387,99.31,99.184,101.0]
["bitfinex","SOLUSD",1643667455452,50.387,99.31,99.186,101.0]
["bitfinex","SOLUSD",1643667455654,0.25,99.309,99.188,101.0]
["bitfinex","SOLUSD",1643667455855,5.037,99.308,99.189,9.92849]
["bitfinex","SOLUSD",1643667456055,15.115,99.29,99.19,116.116]
["bitfinex","SOLUSD",1643667456452,15.115,99.29,99.191,11.84582948]
["bitfinex","SOLUSD",1643667456654,5.038,99.309,99.191,11.84582948]
["bitfinex","SOLUSD",1643667456896,5.037,99.329,99.192,122.27401948]
["bitfinex","SOLUSD",1643667457054,5.037,99.329,99.202,107.0]
["bitfinex","SOLUSD",1643667457354,5.037,99.329,99.204,101.0]
["bitfinex","SOLUSD",1643667457753,5.037,99.329,99.206,101.0]
["bitfinex","SOLUSD",1643667457953,15.113,99.3,99.21,15.114]
["bitfinex","SOLUSD",1643667458154,15.113,99.3,99.211,106.037]
["bitfinex","SOLUSD",1643667458362,0.25,99.299,99.212,0.25]
["bitfinex","SOLUSD",1643667458555,0.25,99.299,99.214,101.0]
["bitfinex","SOLUSD",1643667458756,0.25,99.299,99.216,101.0]
["bitfinex","SOLUSD",1643667458959,0.25,99.299,99.22,116.112]
["bitfinex","SOLUSD",1643667459157,0.25,99.299,99.222,101.0]
["bitfinex","SOLUSD",1643667459356,0.25,99.299,99.224,101.0]
["bitfinex","SOLUSD",1643667460859,0.25,99.299,99.226,101.0]
["bitfinex","SOLUSD",1643667461056,15.113,99.3,99.226,101.0]
["bitfinex","SOLUSD",1643667461256,15.113,99.3,99.227,0.25]
["bitfinex","SOLUSD",1643667461457,180.33174537,99.329,99.231,101.0]
["bitfinex","SOLUSD",1643667461957,180.33174537,99.329,99.232,0.25]
["bitfinex","SOLUSD",1643667462373,175.29474537,99.329,99.234,101.0]
["bitfinex","SOLUSD",1643667462574,1.40257651,99.372,99.245,161.67]
["bitfinex","SOLUSD",1643667462774,1.40257651,99.389,99.248,161.67]
["bitfinex","SOLUSD",1643667462973,5.034,99.388,99.258,6.0]
["bitfinex","SOLUSD",1643667463180,1.40257651,99.393,99.259,101.0]
["bitfinex","SOLUSD",1643667463382,6.43557651,99.392,99.261,101.0]
["bitfinex","SOLUSD",1643667463777,15.101,99.38,99.281,101.0]
["bitfinex","SOLUSD",1643667463975,15.101,99.38,99.282,38.49083424]
["bitfinex","SOLUSD",1643667463976,5.033,99.379,99.282,38.49083424]
["bitfinex","SOLUSD",1643667464183,5.033,99.379,99.283,101.0]
["bitfinex","SOLUSD",1643667464376,5.033,99.385,99.283,112.97]
["bitfinex","SOLUSD",1643667464978,15.101,99.38,99.29,15.104]
["bitfinex","SOLUSD",1643667465179,15.101,99.38,99.291,106.033]
["bitfinex","SOLUSD",1643667465409,15.101,99.38,99.291,106.283]
["bitfinex","SOLUSD",1643667465578,0.25,99.379,99.291,106.283]
["bitfinex","SOLUSD",1643667466081,0.25,99.379,99.311,101.0]
["bitfinex","SOLUSD",1643667466280,0.25,99.379,99.313,101.0]
["bitfinex","SOLUSD",1643667467078,0.25,99.379,99.321,101.0]
["bitfinex","SOLUSD",1643667467279,5.032,99.399,99.322,0.25]
["bitfinex","SOLUSD",1643667467880,5.032,99.42,99.324,101.0]
["bitfinex","SOLUSD",1643667468079,1.40257651,99.426,99.326,101.0]
["bitfinex","SOLUSD",1643667468279,1.40257651,99.427,99.328,101.0]
["bitfinex","SOLUSD",1643667468484,6.43357651,99.425,99.328,101.0]
["bitfinex","SOLUSD",1643667468681,0.25,99.406,99.328,101.0]
["bitfinex","SOLUSD",1643667469084,0.25,99.406,99.341,101.0]
["bitfinex","SOLUSD",1643667469682,15.097,99.41,99.341,101.0]
["bitfinex","SOLUSD",1643667469882,0.25,99.406,99.341,101.0]
["bitfinex","SOLUSD",1643667470084,5.281,99.406,99.341,101.0]
["bitfinex","SOLUSD",1643667471486,5.031,99.406,99.341,101.0]
["bitfinex","SOLUSD",1643667472086,15.097,99.41,99.341,101.0]
["bitfinex","SOLUSD",1643667472286,15.097,99.41,99.343,101.0]
["bitfinex","SOLUSD",1643667472888,0.25,99.406,99.343,101.0]
["bitfinex","SOLUSD",1643667474516,0.25,99.406,99.351,101.0]
["bitfinex","SOLUSD",1643667476521,15.097,99.41,99.351,101.0]
["bitfinex","SOLUSD",1643667476718,5.031,99.429,99.361,101.0]
["bitfinex","SOLUSD",1643667476917,5.032,99.443,99.361,101.0]
["bitfinex","SOLUSD",1643667478321,0.09150488,99.444,99.361,101.0]
["bitfinex","SOLUSD",1643667478919,0.09150488,99.444,99.362,0.25]
["bitfinex","SOLUSD",1643667479117,15.092,99.44,99.373,101.0]
["bitfinex","SOLUSD",1643667479319,0.25,99.439,99.373,101.0]
["bitfinex","SOLUSD",1643667480326,0.25,99.439,99.374,0.25]
["bitfinex","SOLUSD",1643667480519,0.09150488,99.444,99.374,0.25]
["bitfinex","SOLUSD",1643667481120,0.09150488,99.444,99.381,101.0]
["bitfinex","SOLUSD",1643667482223,0.09150488,99.444,99.393,101.0]
["bitfinex","SOLUSD",1643667483224,0.09150488,99.444,99.401,101.0]
["bitfinex","SOLUSD",1643667484224,0.09150488,99.444,99.411,101.0]
["bitfinex","SOLUSD",1643667484425,0.09150488,99.444,99.413,101.0]
["bitfinex","SOLUSD",1643667485124,0.18300976,99.444,99.413,101.0]
["bitfinex","SOLUSD",1643667486126,0.18300976,99.444,99.421,101.0]
["bitfinex","SOLUSD",1643667486727,0.18300976,99.444,99.422,39.29367385]
["bitfinex","SOLUSD",1643667486926,0.18300976,99.444,99.423,101.0]
["bitfinex","SOLUSD",1643667487326,0.18300976,99.444,99.424,0.25]
["bitfinex","SOLUSD",1643667487727,0.18300976,99.444,99.423,101.0]
["bitfinex","SOLUSD",1643667487928,0.18300976,99.444,99.424,0.25]
["bitfinex","SOLUSD",1643667488130,0.18300976,99.444,99.431,101.0]
["bitfinex","SOLUSD",1643667488439,1.39805476,99.509,99.431,101.0]
["bitfinex","SOLUSD",1643667488652,2.80515302,99.556,99.432,70.57483]
["bitfinex","SOLUSD",1643667488830,2.80515302,99.574,99.442,97.84724693]
["bitfinex","SOLUSD",1643667489038,2.80515302,99.574,99.45,15.077]
["bitfinex","SOLUSD",1643667489235,2.80515302,99.586,99.453,60.67]
["bitfinex","SOLUSD",1643667489443,2.80515302,99.589,99.461,42.7739942]
["bitfinex","SOLUSD",1643667489640,2.80515302,99.592,99.464,101.0]
["bitfinex","SOLUSD",1643667489847,2.80515302,99.593,99.471,6.0]
["bitfinex","SOLUSD",1643667490035,3.0,99.594,99.475,6.0]
["bitfinex","SOLUSD",1643667490230,3.0,99.594,99.481,42.84078325]
["bitfinex","SOLUSD",1643667490432,5.024,99.593,99.482,20.92398]
["bitfinex","SOLUSD",1643667490632,3.0,99.594,99.492,6.0]
["bitfinex","SOLUSD",1643667490930,3.0,99.594,99.493,101.25]
["bitfinex","SOLUSD",1643667491131,5.023,99.593,99.493,113.20004781]
["bitfinex","SOLUSD",1643667491332,5.023,99.593,99.494,0.25]
["bitfinex","SOLUSD",1643667491536,5.023,99.593,99.494,18.65891215]
["bitfinex","SOLUSD",1643667491732,0.25,99.592,99.495,18.40891215]
["bitfinex","SOLUSD",1643667491976,15.069,99.59,99.5,15.067]
["bitfinex","SOLUSD",1643667492263,5.023,99.589,99.5,15.067]
["bitfinex","SOLUSD",1643667492434,5.273,99.589,99.501,103.94729967]
["bitfinex","SOLUSD",1643667492735,5.273,99.589,99.502,2.69729967]
["bitfinex","SOLUSD",1643667492936,5.273,99.589,99.502,2.94729967]
["bitfinex","SOLUSD",1643667493534,5.023,99.589,99.521,101.0]
["bitfinex","SOLUSD",1643667493736,5.022,99.599,99.523,101.0]
["bitfinex","SOLUSD",1643667493932,5.022,99.588,99.523,101.0]
["bitfinex","SOLUSD",1643667494135,5.022,99.599,99.523,101.0]
["bitfinex","SOLUSD",1643667494533,5.022,99.599,99.531,101.0]
["bitfinex","SOLUSD",1643667494734,15.07,99.59,99.531,101.0]
["bitfinex","SOLUSD",1643667495733,0.25,99.589,99.531,101.0]
["bitfinex","SOLUSD",1643667495934,0.25,99.589,99.524,101.0]
["bitfinex","SOLUSD",1643667495935,15.071,99.58,99.524,101.0]
["bitfinex","SOLUSD",1643667496135,0.25,99.589,99.524,101.0]
["bitfinex","SOLUSD",1643667496336,5.022,99.588,99.524,101.0]
["bitfinex","SOLUSD",1643667496536,5.022,99.588,99.5,72.0594]
["bitfinex","SOLUSD",1643667496741,0.25,99.587,99.5,72.0594]
["bitfinex","SOLUSD",1643667496935,15.071,99.58,99.51,15.071]
["bitfinex","SOLUSD",1643667497137,5.023,99.579,99.51,15.071]
["bitfinex","SOLUSD",1643667497334,5.023,99.569,99.51,15.071]
["bitfinex","SOLUSD",1643667497736,5.023,99.569,99.502,101.0]
["bitfinex","SOLUSD",1643667497737,0.25,99.568,99.502,101.0]
["bitfinex","SOLUSD",1643667497938,5.023,99.567,99.502,101.0]
["bitfinex","SOLUSD",1643667498348,0.25,99.566,99.502,101.0]
["bitfinex","SOLUSD",1643667498635,5.023,99.565,99.502,101.0]
["bitfinex","SOLUSD",1643667498935,15.074,99.56,99.491,101.0]
["bitfinex","SOLUSD",1643667499137,5.023,99.559,99.491,101.0]
["bitfinex","SOLUSD",1643667499380,5.273,99.559,99.491,101.0]
["bitfinex","SOLUSD",1643667500140,15.076,99.55,99.47,15.076]
["bitfinex","SOLUSD",1643667500338,5.274,99.549,99.473,101.0]
["bitfinex","SOLUSD",1643667500945,5.274,99.549,99.47,15.076]
["bitfinex","SOLUSD",1643667500946,5.274,99.549,99.475,101.0]
["bitfinex","SOLUSD",1643667501144,0.25,99.549,99.475,101.0]
["bitfinex","SOLUSD",1643667501343,0.25,99.549,99.464,101.0]
["bitfinex","SOLUSD",1643667501344,15.078,99.54,99.464,101.0]
["bitfinex","SOLUSD",1643667501845,5.274,99.539,99.451,5.024]
["bitfinex","SOLUSD",1643667502441,15.081,99.52,99.471,101.0]
["bitfinex","SOLUSD",1643667502845,0.25,99.519,99.471,101.0]
["bitfinex","SOLUSD",1643667504446,0.25,99.519,99.473,101.0]
["bitfinex","SOLUSD",1643667505849,2.95669142,99.536,99.461,5.025]
["bitfinex","SOLUSD",1643667506055,13.44,99.519,99.411,5.025]
["bitfinex","SOLUSD",1643667506248,7.98269142,99.518,99.391,84.8121]
["bitfinex","SOLUSD",1643667506447,8.23269142,99.518,99.391,84.8121]
["bitfinex","SOLUSD",1643667506646,2.95669142,99.517,99.391,84.8121]
["bitfinex","SOLUSD",1643667506886,15.089,99.48,99.392,36.17656515]
["bitfinex","SOLUSD",1643667507275,0.25,99.479,99.393,101.0]
["bitfinex","SOLUSD",1643667507579,0.25,99.479,99.395,101.0]
["bitfinex","SOLUSD",1643667507789,0.25,99.479,99.396,5.027]
["bitfinex","SOLUSD",1643667507978,15.09,99.46,99.397,101.0]
["bitfinex","SOLUSD",1643667508377,0.25,99.459,99.398,5.027]
["bitfinex","SOLUSD",1643667508576,0.25,99.459,99.399,101.0]
["bitfinex","SOLUSD",1643667508993,0.25,99.459,99.4,5.027]
["bitfinex","SOLUSD",1643667509176,0.25,99.459,99.401,101.0]
["bitfinex","SOLUSD",1643667510878,15.088,99.47,99.401,101.0]
["bitfinex","SOLUSD",1643667510879,0.25,99.469,99.402,0.25]
["bitfinex","SOLUSD",1643667511578,0.25,99.469,99.41,15.087]
["bitfinex","SOLUSD",1643667511777,0.25,99.469,99.413,101.0]
["bitfinex","SOLUSD",1643667511977,0.3562657,99.478,99.413,101.0]
["bitfinex","SOLUSD",1643667517582,0.3562657,99.478,99.414,0.25]
["bitfinex","SOLUSD",1643667518889,0.3562657,99.478,99.413,101.0]
["bitfinex","SOLUSD",1643667519892,0.3562657,99.478,99.421,101.0]
["bitfinex","SOLUSD",1643667521190,5.027,99.477,99.421,101.0]
["bitfinex","SOLUSD",1643667521393,0.3562657,99.478,99.421,101.0]
["bitfinex","SOLUSD",1643667522394,0.6062657,99.478,99.421,101.0]
["bitfinex","SOLUSD",1643667522894,0.3562657,99.478,99.421,101.0]
["bitfinex","SOLUSD",1643667526004,0.3562657,99.478,99.43,15.083]
["bitfinex","SOLUSD",1643667526197,0.3562657,99.478,99.431,101.0]
["bitfinex","SOLUSD",1643667526398,0.3562657,99.478,99.433,101.0]
["bitfinex","SOLUSD",1643667528204,0.3562657,99.478,99.44,15.082]
["bitfinex","SOLUSD",1643667528403,0.3562657,99.478,99.441,101.0]
["bitfinex","SOLUSD",1643667530111,0.3562657,99.478,99.451,101.0]
["bitfinex","SOLUSD",1643667530314,0.3562657,99.478,99.451,135.17408309]
["bitfinex","SOLUSD",1643667531109,0.3562657,99.478,99.461,101.0]
["bitfinex","SOLUSD",1643667532912,0.3562657,99.478,99.462,2.95277725]
["bitfinex","SOLUSD",1643667533114,2.80515302,99.535,99.481,101.0]
["bitfinex","SOLUSD",1643667533318,14.8612,99.568,99.481,101.0]
["bitfinex","SOLUSD",1643667533319,2.80515302,99.546,99.482,41.71635504]
["bitfinex","SOLUSD",1643667533535,2.80515302,99.554,99.482,142.71635504]
["bitfinex","SOLUSD",1643667533740,0.25,99.537,99.482,142.71635504]
["bitfinex","SOLUSD",1643667534532,2.80515302,99.551,99.491,101.0]
["bitfinex","SOLUSD",1643667534732,2.80515302,99.562,99.491,101.0]
["bitfinex","SOLUSD",1643667534933,15.074,99.56,99.49,15.075]
["bitfinex","SOLUSD",1643667535136,2.815478,99.559,99.491,101.0]
["bitfinex","SOLUSD",1643667535382,10.64363102,99.567,99.492,0.25]
["bitfinex","SOLUSD",1643667535535,2.815478,99.566,99.492,0.25]
["bitfinex","SOLUSD",1643667535733,2.80515302,99.574,99.5,15.074]
["bitfinex","SOLUSD",1643667535934,2.80515302,99.574,99.503,101.0]
["bitfinex","SOLUSD",1643667536133,2.80515302,99.581,99.503,101.0]
["bitfinex","SOLUSD",1643667536333,5.273,99.58,99.503,101.0]
["bitfinex","SOLUSD",1643667536533,8.07815302,99.58,99.503,101.0]
["bitfinex","SOLUSD",1643667536734,2.815478,99.579,99.503,101.0]
["bitfinex","SOLUSD",1643667536933,5.273,99.578,99.503,101.0]
["bitfinex","SOLUSD",1643667537133,2.815478,99.577,99.503,101.0]
["bitfinex","SOLUSD",1643667537333,0.25,99.576,99.503,101.0]
["bitfinex","SOLUSD",1643667537532,2.815478,99.575,99.503,101.0]
["bitfinex","SOLUSD",1643667537735,5.023,99.581,99.503,101.0]
["bitfinex","SOLUSD",1643667537935,2.815478,99.58,99.503,101.0]
["bitfinex","SOLUSD",1643667538135,5.023,99.579,99.521,136.60276722]
["bitfinex","SOLUSD",1643667538337,2.815478,99.578,99.521,136.60276722]
["bitfinex","SOLUSD",1643667538633,2.815478,99.579,99.521,136.60276722]
["bitfinex","SOLUSD",1643667538834,0.25,99.578,99.521,136.60276722]
["bitfinex","SOLUSD",1643667539334,0.25,99.579,99.521,136.60276722]
["bitfinex","SOLUSD",1643667541335,0.25,99.579,99.521,101.0]
["bitfinex","SOLUSD",1643667542740,0.25,99.579,99.531,101.0]
["bitfinex","SOLUSD",1643667543743,2.80303808,99.578,99.531,101.0]
["bitfinex","SOLUSD",1643667543944,0.25,99.577,99.531,101.0]
["bitfinex","SOLUSD",1643667544140,2.80303808,99.576,99.531,101.0]
["bitfinex","SOLUSD",1643667544340,0.25,99.575,99.531,101.0]
["bitfinex","SOLUSD",1643667544540,2.80303808,99.574,99.531,101.0]
["bitfinex","SOLUSD",1643667544742,0.25,99.575,99.531,101.0]
["bitfinex","SOLUSD",1643667544941,0.25,99.573,99.531,101.0]
["bitfinex","SOLUSD",1643667546142,0.25,99.579,99.531,101.0]
["bitfinex","SOLUSD",1643667547142,2.80515302,99.589,99.531,101.0]
["bitfinex","SOLUSD",1643667547344,2.8019352,99.589,99.531,101.0]
["bitfinex","SOLUSD",1643667547543,2.8019352,99.589,99.53,50.29115935]
["bitfinex","SOLUSD",1643667548344,2.8019352,99.589,99.531,101.0]
["bitfinex","SOLUSD",1643667548952,237.63194583,99.59,99.531,101.0]
["bitfinex","SOLUSD",1643667549146,237.63194583,99.59,99.53,15.069]
["bitfinex","SOLUSD",1643667549345,237.63194583,99.59,99.521,101.0]
["bitfinex","SOLUSD",1643667549544,237.63194583,99.59,99.522,40.04362217]
["bitfinex","SOLUSD",1643667549946,237.63194583,99.59,99.523,101.0]
["bitfinex","SOLUSD",1643667550148,237.63194583,99.59,99.523,106.022]
["bitfinex","SOLUSD",1643667551447,15.071,99.58,99.523,106.022]
["bitfinex","SOLUSD",1643667551747,15.071,99.58,99.53,15.07]
["bitfinex","SOLUSD",1643667551946,0.25,99.579,99.53,15.07]
["bitfinex","SOLUSD",1643667555250,237.63194583,99.59,99.53,15.07]
["bitfinex","SOLUSD",1643667555251,0.25,99.589,99.53,15.07]
["bitfinex","SOLUSD",1643667558456,2.80515302,99.602,99.53,15.07]
["bitfinex","SOLUSD",1643667558654,0.25,99.6,99.53,15.07]
["bitfinex","SOLUSD",1643667558854,15.069,99.59,99.53,15.07]
["bitfinex","SOLUSD",1643667559256,0.25,99.589,99.53,15.07]
["bitfinex","SOLUSD",1643667560255,2.81196977,99.588,99.53,15.07]
["bitfinex","SOLUSD",1643667560657,0.25,99.587,99.53,15.07]
["bitfinex","SOLUSD",1643667561158,15.071,99.58,99.53,15.07]
["bitfinex","SOLUSD",1643667561356,0.25,99.579,99.482,5.022]
["bitfinex","SOLUSD",1643667561856,0.25,99.579,99.48,50.244]
["bitfinex","SOLUSD",1643667561857,7.83521857,99.578,99.48,50.244]
["bitfinex","SOLUSD",1643667562258,2.80515302,99.574,99.482,39.90918136]
["bitfinex","SOLUSD",1643667562456,2.80515302,99.571,99.482,39.90918136]
["bitfinex","SOLUSD",1643667562655,5.023,99.57,99.482,39.90918136]
["bitfinex","SOLUSD",1643667562855,2.81221857,99.569,99.483,101.0]
["bitfinex","SOLUSD",1643667563098,2.81221857,99.569,99.482,39.90918136]
["bitfinex","SOLUSD",1643667563099,5.023,99.568,99.5,15.075]
["bitfinex","SOLUSD",1643667563262,2.81221857,99.567,99.5,15.075]
["bitfinex","SOLUSD",1643667563457,5.023,99.566,99.5,15.075]
["bitfinex","SOLUSD",1643667563659,2.81221857,99.565,99.5,15.075]
["bitfinex","SOLUSD",1643667563861,0.25,99.564,99.5,15.075]
["bitfinex","SOLUSD",1643667564064,15.074,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643667564456,3.06221857,99.559,99.5,15.075]
["bitfinex","SOLUSD",1643667564656,2.81221857,99.558,99.5,15.075]
["bitfinex","SOLUSD",1643667564859,0.25,99.557,99.5,15.075]
["bitfinex","SOLUSD",1643667566058,0.25,99.559,99.5,15.075]
["bitfinex","SOLUSD",1643667566462,2.81809785,99.558,99.5,15.075]
["bitfinex","SOLUSD",1643667566860,15.075,99.55,99.5,15.075]
["bitfinex","SOLUSD",1643667567301,0.25,99.549,99.5,15.075]
["bitfinex","SOLUSD",1643667569060,0.25,99.549,99.49,15.077]
["bitfinex","SOLUSD",1643667569662,15.077,99.54,99.49,15.077]
["bitfinex","SOLUSD",1643667569860,15.077,99.54,99.46,50.255]
["bitfinex","SOLUSD",1643667569861,0.25,99.539,99.464,22.8117]
["bitfinex","SOLUSD",1643667570259,0.25,99.539,99.465,0.25]
["bitfinex","SOLUSD",1643667570460,0.25,99.539,99.464,22.8117]
["bitfinex","SOLUSD",1643667570660,0.25,99.539,99.465,39.54444201]
["bitfinex","SOLUSD",1643667570863,0.25,99.539,99.48,15.078]
["bitfinex","SOLUSD",1643667571059,5.025,99.581,99.481,35.71077847]
["bitfinex","SOLUSD",1643667571060,0.25,99.553,99.481,35.71077847]
["bitfinex","SOLUSD",1643667571266,2.81800189,99.552,99.482,101.0]
["bitfinex","SOLUSD",1643667571462,2.81800189,99.555,99.482,101.0]
["bitfinex","SOLUSD",1643667571663,0.25,99.551,99.482,101.0]
["bitfinex","SOLUSD",1643667571861,2.81800189,99.555,99.482,101.0]
["bitfinex","SOLUSD",1643667572161,15.076,99.55,99.5,15.076]
["bitfinex","SOLUSD",1643667573261,0.25,99.549,99.5,15.076]
["bitfinex","SOLUSD",1643667575365,0.25,99.549,99.501,101.0]
["bitfinex","SOLUSD",1643667577464,15.075,99.56,99.501,101.0]
["bitfinex","SOLUSD",1643667577665,3.06743705,99.559,99.501,101.0]
["bitfinex","SOLUSD",1643667578066,2.81743705,99.558,99.5,15.076]
["bitfinex","SOLUSD",1643667578471,0.25,99.557,99.5,15.076]
["bitfinex","SOLUSD",1643667579668,0.25,99.559,99.5,15.076]
["bitfinex","SOLUSD",1643667580170,2.81729511,99.558,99.5,15.076]
["bitfinex","SOLUSD",1643667580371,0.25,99.557,99.5,15.076]
["bitfinex","SOLUSD",1643667580768,15.076,99.55,99.5,15.076]
["bitfinex","SOLUSD",1643667581370,0.25,99.549,99.5,15.076]
["bitfinex","SOLUSD",1643667582573,0.25,99.549,99.5,116.076]
["bitfinex","SOLUSD",1643667583577,15.075,99.56,99.5,116.076]
["bitfinex","SOLUSD",1643667583776,3.06742326,99.559,99.5,116.076]
["bitfinex","SOLUSD",1643667583977,2.81742326,99.558,99.5,116.076]
["bitfinex","SOLUSD",1643667584480,0.25,99.557,99.5,116.076]
["bitfinex","SOLUSD",1643667584877,0.25,99.557,99.5,15.076]
["bitfinex","SOLUSD",1643667585478,0.25,99.559,99.5,15.076]
["bitfinex","SOLUSD",1643667586092,2.81643623,99.558,99.5,15.076]
["bitfinex","SOLUSD",1643667586279,0.25,99.557,99.5,61.78165649]
["bitfinex","SOLUSD",1643667587480,0.25,99.559,99.5,61.78165649]
["bitfinex","SOLUSD",1643667587680,0.25,99.559,99.5,15.076]
["bitfinex","SOLUSD",1643667587883,2.81520375,99.558,99.49,15.075]
["bitfinex","SOLUSD",1643667588181,2.81520375,99.558,99.49,116.075]
["bitfinex","SOLUSD",1643667588381,0.25,99.557,99.49,116.075]
["bitfinex","SOLUSD",1643667588583,2.81520375,99.556,99.49,116.075]
["bitfinex","SOLUSD",1643667588784,2.81520375,99.556,99.491,38.31813427]
["bitfinex","SOLUSD",1643667588984,0.25,99.555,99.491,38.31813427]
["bitfinex","SOLUSD",1643667589384,2.81693456,99.554,99.491,38.31813427]
["bitfinex","SOLUSD",1643667589800,15.076,99.55,99.491,38.31813427]
["bitfinex","SOLUSD",1643667590000,12.56480005,99.55,99.491,38.31813427]
["bitfinex","SOLUSD",1643667591601,12.56480005,99.55,99.5,2.0]
["bitfinex","SOLUSD",1643667592205,0.25,99.549,99.5,2.0]
["bitfinex","SOLUSD",1643667592805,12.56480005,99.55,99.5,2.0]
["bitfinex","SOLUSD",1643667593004,2.80515302,99.564,99.5,17.074]
["bitfinex","SOLUSD",1643667593204,2.80515302,99.577,99.501,2.70266383]
["bitfinex","SOLUSD",1643667593406,2.80515302,99.578,99.501,2.70266383]
["bitfinex","SOLUSD",1643667593616,2.80515302,99.587,99.501,2.70266383]
["bitfinex","SOLUSD",1643667593813,2.81924862,99.588,99.503,101.0]
["bitfinex","SOLUSD",1643667594016,2.80515302,99.596,99.505,101.0]
["bitfinex","SOLUSD",1643667594312,2.80515302,99.594,99.507,101.0]
["bitfinex","SOLUSD",1643667594509,2.80515302,99.595,99.507,101.0]
["bitfinex","SOLUSD",1643667594712,2.80515302,99.599,99.509,101.0]
["bitfinex","SOLUSD",1643667595112,15.07,99.59,99.51,15.072]
["bitfinex","SOLUSD",1643667595308,3.06924862,99.589,99.51,116.072]
["bitfinex","SOLUSD",1643667595708,0.25,99.589,99.51,116.072]
["bitfinex","SOLUSD",1643667596108,2.81575412,99.588,99.51,116.072]
["bitfinex","SOLUSD",1643667596308,0.25,99.587,99.51,116.072]
["bitfinex","SOLUSD",1643667596509,0.25,99.587,99.52,15.071]
["bitfinex","SOLUSD",1643667596708,15.07,99.59,99.521,35.69818564]
["bitfinex","SOLUSD",1643667597009,15.068,99.6,99.522,101.0]
["bitfinex","SOLUSD",1643667597211,15.068,99.6,99.524,101.0]
["bitfinex","SOLUSD",1643667597409,2.80515302,99.608,99.526,101.0]
["bitfinex","SOLUSD",1643667597611,2.80515302,99.611,99.537,101.0]
["bitfinex","SOLUSD",1643667597809,2.80515302,99.614,99.54,15.067]
["bitfinex","SOLUSD",1643667598311,0.25,99.613,99.54,15.067]
["bitfinex","SOLUSD",1643667598511,2.81437184,99.612,99.54,15.067]
["bitfinex","SOLUSD",1643667598910,0.25,99.611,99.54,15.067]
["bitfinex","SOLUSD",1643667599112,17.88137184,99.61,99.54,15.067]
["bitfinex","SOLUSD",1643667599311,3.06437184,99.609,99.54,15.067]
["bitfinex","SOLUSD",1643667599513,2.81437184,99.608,99.54,15.067]
["bitfinex","SOLUSD",1643667599714,0.25,99.609,99.54,15.067]
["bitfinex","SOLUSD",1643667600312,0.25,99.609,99.54,116.067]
["bitfinex","SOLUSD",1643667600512,0.1,99.617,99.54,116.067]
["bitfinex","SOLUSD",1643667600715,2.80515302,99.618,99.54,116.067]
["bitfinex","SOLUSD",1643667601114,2.80515302,99.618,99.54,15.067]
["bitfinex","SOLUSD",1643667601515,2.91152564,99.619,99.54,15.067]
["bitfinex","SOLUSD",1643667601719,7.82615302,99.618,99.54,116.067]
["bitfinex","SOLUSD",1643667601918,2.81152564,99.617,99.54,116.067]
["bitfinex","SOLUSD",1643667602117,5.71667866,99.617,99.54,116.067]
["bitfinex","SOLUSD",1643667602319,0.25,99.616,99.54,116.067]
["bitfinex","SOLUSD",1643667602719,15.067,99.61,99.54,116.067]
["bitfinex","SOLUSD",1643667602919,3.06152564,99.609,99.54,116.067]
["bitfinex","SOLUSD",1643667603121,0.25,99.609,99.54,116.067]
["bitfinex","SOLUSD",1643667603919,0.25,99.609,99.54,15.067]
["bitfinex","SOLUSD",1643667604821,0.25,99.609,99.54,116.067]
["bitfinex","SOLUSD",1643667605621,0.25,99.609,99.54,15.067]
["bitfinex","SOLUSD",1643667607223,0.25,99.609,99.541,101.0]
["bitfinex","SOLUSD",1643667607427,0.25,99.609,99.55,15.067]
["bitfinex","SOLUSD",1643667608526,1.4041797,99.601,99.55,15.067]
["bitfinex","SOLUSD",1643667608926,0.25,99.6,99.55,15.067]
["bitfinex","SOLUSD",1643667609128,1.6541797,99.6,99.55,15.067]
["bitfinex","SOLUSD",1643667609727,15.318,99.6,99.54,15.068]
["bitfinex","SOLUSD",1643667609929,15.318,99.6,99.51,50.227]
["bitfinex","SOLUSD",1643667609930,1.4041797,99.599,99.522,5.021]
["bitfinex","SOLUSD",1643667610328,1.4041797,99.592,99.522,5.021]
["bitfinex","SOLUSD",1643667610528,1.4041797,99.588,99.51,50.227]
["bitfinex","SOLUSD",1643667610726,1.4041797,99.586,99.53,15.07]
["bitfinex","SOLUSD",1643667610928,1.6541797,99.585,99.53,15.07]
["bitfinex","SOLUSD",1643667611329,1.4041797,99.584,99.522,44.33405285]
["bitfinex","SOLUSD",1643667611528,1.4041797,99.583,99.522,44.33405285]
["bitfinex","SOLUSD",1643667611729,1.4041797,99.582,99.522,44.33405285]
["bitfinex","SOLUSD",1643667611928,0.25,99.581,99.522,44.33405285]
["bitfinex","SOLUSD",1643667612764,1.4041797,99.58,99.522,44.33405285]
["bitfinex","SOLUSD",1643667612931,0.25,99.579,99.522,44.33405285]
["bitfinex","SOLUSD",1643667613133,0.25,99.579,99.53,15.07]
["bitfinex","SOLUSD",1643667613534,1.6541797,99.579,99.53,15.07]
["bitfinex","SOLUSD",1643667613733,1.4041797,99.578,99.53,15.07]
["bitfinex","SOLUSD",1643667613933,1.6541797,99.577,99.53,15.07]
["bitfinex","SOLUSD",1643667614133,1.4041797,99.577,99.53,15.07]
["bitfinex","SOLUSD",1643667614333,0.25,99.576,99.53,15.07]
["bitfinex","SOLUSD",1643667614533,1.6541797,99.576,99.53,15.07]
["bitfinex","SOLUSD",1643667614934,0.25,99.576,99.53,15.07]
["bitfinex","SOLUSD",1643667615334,1.4041797,99.575,99.53,15.07]
["bitfinex","SOLUSD",1643667615534,1.4041797,99.576,99.53,15.07]
["bitfinex","SOLUSD",1643667615734,0.25,99.574,99.53,15.07]
["bitfinex","SOLUSD",1643667615933,1.4041797,99.576,99.53,15.07]
["bitfinex","SOLUSD",1643667616134,15.071,99.58,99.522,44.33405285]
["bitfinex","SOLUSD",1643667616135,1.4041797,99.577,99.522,44.33405285]
["bitfinex","SOLUSD",1643667616437,1.4041797,99.576,99.522,44.33405285]
["bitfinex","SOLUSD",1643667616734,1.4041797,99.575,99.522,44.33405285]
["bitfinex","SOLUSD",1643667617335,1.6541797,99.574,99.522,44.33405285]
["bitfinex","SOLUSD",1643667617536,0.25,99.574,99.522,44.33405285]
["bitfinex","SOLUSD",1643667617740,1.4041797,99.573,99.53,15.07]
["bitfinex","SOLUSD",1643667617936,0.25,99.572,99.53,15.07]
["bitfinex","SOLUSD",1643667619136,0.25,99.573,99.53,15.07]
["bitfinex","SOLUSD",1643667619340,1.6541797,99.58,99.53,15.07]
["bitfinex","SOLUSD",1643667619538,0.25,99.58,99.53,15.07]
["bitfinex","SOLUSD",1643667619741,1.6541797,99.58,99.53,25.44]
["bitfinex","SOLUSD",1643667619940,0.25,99.579,99.53,25.44]
["bitfinex","SOLUSD",1643667620746,0.25,99.579,99.53,10.37]
["bitfinex","SOLUSD",1643667620946,1.4041797,99.571,99.522,44.33405285]
["bitfinex","SOLUSD",1643667621350,1.6541797,99.57,99.522,44.33405285]
["bitfinex","SOLUSD",1643667621549,1.4041797,99.569,99.522,44.33405285]
["bitfinex","SOLUSD",1643667621947,1.4041797,99.566,99.522,44.33405285]
["bitfinex","SOLUSD",1643667622449,0.25,99.565,99.522,44.33405285]
["bitfinex","SOLUSD",1643667622648,15.074,99.56,99.522,44.33405285]
["bitfinex","SOLUSD",1643667622851,0.25,99.559,99.522,44.33405285]
["bitfinex","SOLUSD",1643667624274,0.25,99.562,99.522,44.33405285]
["bitfinex","SOLUSD",1643667624676,1.6541797,99.562,99.522,44.33405285]
["bitfinex","SOLUSD",1643667625274,1.4041797,99.56,99.51,15.073]
["bitfinex","SOLUSD",1643667625476,1.4041797,99.559,99.51,15.073]
["bitfinex","SOLUSD",1643667625681,0.25,99.559,99.51,15.073]
["bitfinex","SOLUSD",1643667626274,0.25,99.559,99.511,39.66264606]
["bitfinex","SOLUSD",1643667627178,0.25,99.56,99.511,39.66264606]
["bitfinex","SOLUSD",1643667627596,16.7281797,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643667627776,15.324,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643667628178,16.7281797,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643667628591,15.324,99.56,99.501,44.6081778]
["bitfinex","SOLUSD",1643667629184,15.324,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643667629579,15.324,99.56,99.491,45.9727]
["bitfinex","SOLUSD",1643667629580,5.023,99.559,99.491,45.9727]
["bitfinex","SOLUSD",1643667629884,15.077,99.55,99.491,45.9727]
["bitfinex","SOLUSD",1643667630086,15.077,99.55,99.49,15.077]
["bitfinex","SOLUSD",1643667630281,0.25,99.549,99.49,15.077]
["bitfinex","SOLUSD",1643667631385,0.25,99.557,99.49,15.077]
["bitfinex","SOLUSD",1643667631829,1.4041797,99.554,99.49,15.077]
["bitfinex","SOLUSD",1643667631986,15.078,99.54,99.48,15.078]
["bitfinex","SOLUSD",1643667632288,0.25,99.539,99.48,15.078]
["bitfinex","SOLUSD",1643667632500,0.25,99.539,99.482,37.31946547]
["bitfinex","SOLUSD",1643667633191,15.079,99.53,99.47,15.08]
["bitfinex","SOLUSD",1643667633389,0.25,99.529,99.47,15.08]
["bitfinex","SOLUSD",1643667634291,0.25,99.529,99.472,35.82960615]
["bitfinex","SOLUSD",1643667634593,0.25,99.548,99.472,35.82960615]
["bitfinex","SOLUSD",1643667634990,101.0,99.549,99.472,35.82960615]
["bitfinex","SOLUSD",1643667635393,2.95669142,99.547,99.472,35.82960615]
["bitfinex","SOLUSD",1643667636006,15.079,99.53,99.472,35.82960615]
["bitfinex","SOLUSD",1643667636391,0.25,99.529,99.472,35.82960615]
["bitfinex","SOLUSD",1643667636791,3.20669142,99.545,99.472,35.82960615]
["bitfinex","SOLUSD",1643667637193,2.95669142,99.544,99.472,35.82960615]
["bitfinex","SOLUSD",1643667637393,0.25,99.543,99.472,35.82960615]
["bitfinex","SOLUSD",1643667637793,15.08,99.52,99.472,35.82960615]
["bitfinex","SOLUSD",1643667637996,15.08,99.52,99.47,15.08]
["bitfinex","SOLUSD",1643667638193,0.25,99.519,99.47,15.08]
["bitfinex","SOLUSD",1643667638401,0.25,99.519,99.46,15.082]
["bitfinex","SOLUSD",1643667638599,0.25,99.519,99.461,5.025]
["bitfinex","SOLUSD",1643667639200,15.082,99.51,99.465,45.14253809]
["bitfinex","SOLUSD",1643667639399,0.25,99.509,99.465,45.14253809]
["bitfinex","SOLUSD",1643667642345,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667643327,15.083,99.5,99.46,15.082]
["bitfinex","SOLUSD",1643667643732,0.25,99.499,99.46,15.082]
["bitfinex","SOLUSD",1643667644950,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667646133,15.083,99.5,99.46,15.082]
["bitfinex","SOLUSD",1643667646337,0.25,99.499,99.452,5.025]
["bitfinex","SOLUSD",1643667646536,0.25,99.499,99.434,73.2461]
["bitfinex","SOLUSD",1643667646832,7.98269142,99.498,99.433,1.40225082]
["bitfinex","SOLUSD",1643667647033,15.088,99.49,99.416,1.40225082]
["bitfinex","SOLUSD",1643667647432,3.20669142,99.489,99.415,1.40225082]
["bitfinex","SOLUSD",1643667647675,104.20669142,99.489,99.41,1.40225082]
["bitfinex","SOLUSD",1643667647831,104.20669142,99.489,99.407,44.39301423]
["bitfinex","SOLUSD",1643667647832,104.20669142,99.489,99.407,45.79526505]
["bitfinex","SOLUSD",1643667648332,104.20669142,99.489,99.408,1.40225082]
["bitfinex","SOLUSD",1643667648534,15.09,99.48,99.407,45.79526505]
["bitfinex","SOLUSD",1643667648738,101.0,99.479,99.407,44.39301423]
["bitfinex","SOLUSD",1643667648933,101.25,99.479,99.407,44.39301423]
["bitfinex","SOLUSD",1643667649333,2.95669142,99.478,99.402,1.40225082]
["bitfinex","SOLUSD",1643667649533,5.027,99.477,99.401,5.026]
["bitfinex","SOLUSD",1643667649770,15.09,99.47,99.401,5.026]
["bitfinex","SOLUSD",1643667649935,101.25,99.469,99.401,5.026]
["bitfinex","SOLUSD",1643667650136,5.027,99.468,99.401,5.026]
["bitfinex","SOLUSD",1643667650338,0.25,99.467,99.401,5.026]
["bitfinex","SOLUSD",1643667650537,5.027,99.466,99.401,5.026]
["bitfinex","SOLUSD",1643667650736,15.092,99.46,99.401,5.026]
["bitfinex","SOLUSD",1643667650936,106.277,99.459,99.401,5.026]
["bitfinex","SOLUSD",1643667651339,109.23369142,99.459,99.401,5.026]
["bitfinex","SOLUSD",1643667651538,2.95669142,99.458,99.401,5.026]
["bitfinex","SOLUSD",1643667651739,5.027,99.457,99.401,5.026]
["bitfinex","SOLUSD",1643667651938,5.277,99.457,99.35,1.40225082]
["bitfinex","SOLUSD",1643667652140,103.95669142,99.456,99.351,5.03]
["bitfinex","SOLUSD",1643667652340,5.28,99.455,99.346,1.40225082]
["bitfinex","SOLUSD",1643667652541,101.0,99.449,99.347,5.03]
["bitfinex","SOLUSD",1643667652741,5.03,99.448,99.347,5.03]
["bitfinex","SOLUSD",1643667652945,50.332,99.43,99.342,40.25078607]
["bitfinex","SOLUSD",1643667653141,101.0,99.429,99.343,5.03]
["bitfinex","SOLUSD",1643667653348,101.25,99.429,99.343,5.03]
["bitfinex","SOLUSD",1643667653545,2.95669142,99.428,99.343,5.03]
["bitfinex","SOLUSD",1643667653747,5.03,99.427,99.342,40.25078607]
["bitfinex","SOLUSD",1643667653948,101.0,99.426,99.342,40.25078607]
["bitfinex","SOLUSD",1643667654244,50.336,99.41,99.342,40.25078607]
["bitfinex","SOLUSD",1643667654442,101.25,99.409,99.342,40.25078607]
["bitfinex","SOLUSD",1643667654642,104.20669142,99.409,99.342,40.25078607]
["bitfinex","SOLUSD",1643667654842,3.20669142,99.409,99.342,40.25078607]
["bitfinex","SOLUSD",1643667655044,2.95669142,99.408,99.342,40.25078607]
["bitfinex","SOLUSD",1643667655243,15.101,99.4,99.343,5.031]
["bitfinex","SOLUSD",1643667655442,101.25,99.399,99.343,5.031]
["bitfinex","SOLUSD",1643667655649,101.25,99.399,99.342,40.25078607]
["bitfinex","SOLUSD",1643667655842,101.25,99.399,99.334,5.031]
["bitfinex","SOLUSD",1643667656043,2.95669142,99.398,99.331,5.031]
["bitfinex","SOLUSD",1643667656243,2.95669142,99.398,99.312,5.032]
["bitfinex","SOLUSD",1643667656446,0.25,99.397,99.312,5.032]
["bitfinex","SOLUSD",1643667656644,101.0,99.389,99.312,5.032]
["bitfinex","SOLUSD",1643667656845,0.25,99.388,99.312,5.032]
["bitfinex","SOLUSD",1643667657183,50.348,99.38,99.313,46.38519727]
["bitfinex","SOLUSD",1643667657350,0.25,99.379,99.314,5.032]
["bitfinex","SOLUSD",1643667657748,15.105,99.37,99.314,5.032]
["bitfinex","SOLUSD",1643667657951,0.25,99.369,99.314,5.032]
["bitfinex","SOLUSD",1643667658951,0.25,99.369,99.32,15.103]
["bitfinex","SOLUSD",1643667661282,0.25,99.369,99.321,5.032]
["bitfinex","SOLUSD",1643667661484,0.25,99.369,99.32,15.103]
["bitfinex","SOLUSD",1643667661885,15.105,99.37,99.32,15.103]
["bitfinex","SOLUSD",1643667662082,15.105,99.37,99.321,5.032]
["bitfinex","SOLUSD",1643667662684,15.105,99.37,99.33,15.102]
["bitfinex","SOLUSD",1643667662984,15.101,99.38,99.331,44.40662859]
["bitfinex","SOLUSD",1643667663183,15.101,99.38,99.331,39.37462859]
["bitfinex","SOLUSD",1643667664384,0.25,99.379,99.331,39.37462859]
["bitfinex","SOLUSD",1643667664987,0.25,99.379,99.34,15.1]
["bitfinex","SOLUSD",1643667665385,0.25,99.419,99.34,15.1]
["bitfinex","SOLUSD",1643667665585,5.032,99.427,99.341,103.70190846]
["bitfinex","SOLUSD",1643667665888,5.031,99.472,99.343,101.0]
["bitfinex","SOLUSD",1643667666084,5.031,99.472,99.342,6.25]
["bitfinex","SOLUSD",1643667666085,50.294,99.5,99.361,101.0]
["bitfinex","SOLUSD",1643667666289,5.027,99.515,99.363,110.66154]
["bitfinex","SOLUSD",1643667666485,5.027,99.515,99.371,134.67552781]
["bitfinex","SOLUSD",1643667666703,5.027,99.515,99.373,15.66057]
["bitfinex","SOLUSD",1643667666887,5.027,99.515,99.381,6.0]
["bitfinex","SOLUSD",1643667667090,5.027,99.515,99.383,107.0]
["bitfinex","SOLUSD",1643667667286,5.027,99.515,99.384,5.027]
["bitfinex","SOLUSD",1643667667485,0.25,99.514,99.394,44.51361318]
["bitfinex","SOLUSD",1643667667688,5.027,99.513,99.395,106.027]
["bitfinex","SOLUSD",1643667667899,0.25,99.512,99.397,101.0]
["bitfinex","SOLUSD",1643667668085,0.25,99.512,99.396,24.754]
["bitfinex","SOLUSD",1643667668086,15.084,99.5,99.408,101.0]
["bitfinex","SOLUSD",1643667668292,5.277,99.499,99.41,35.20559657]
["bitfinex","SOLUSD",1643667668589,5.027,99.51,99.412,101.0]
["bitfinex","SOLUSD",1643667668798,5.027,99.515,99.414,101.0]
["bitfinex","SOLUSD",1643667668996,15.083,99.51,99.43,15.086]
["bitfinex","SOLUSD",1643667669197,5.026,99.509,99.431,44.99827815]
["bitfinex","SOLUSD",1643667669790,5.026,99.524,99.431,44.99827815]
["bitfinex","SOLUSD",1643667669991,5.026,99.538,99.431,44.99827815]
["bitfinex","SOLUSD",1643667670398,15.083,99.51,99.451,35.72877408]
["bitfinex","SOLUSD",1643667670592,5.026,99.509,99.451,35.72877408]
["bitfinex","SOLUSD",1643667671395,0.25,99.508,99.451,35.72877408]
["bitfinex","SOLUSD",1643667671594,5.026,99.507,99.451,35.72877408]
["bitfinex","SOLUSD",1643667671897,0.25,99.506,99.451,35.72877408]
["bitfinex","SOLUSD",1643667672094,5.026,99.505,99.451,35.72877408]
["bitfinex","SOLUSD",1643667672322,0.25,99.504,99.451,35.72877408]
["bitfinex","SOLUSD",1643667672494,5.026,99.503,99.451,35.72877408]
["bitfinex","SOLUSD",1643667672895,0.25,99.502,99.451,35.72877408]
["bitfinex","SOLUSD",1643667673394,5.026,99.501,99.451,35.72877408]
["bitfinex","SOLUSD",1643667673595,0.25,99.502,99.451,35.72877408]
["bitfinex","SOLUSD",1643667673796,0.25,99.508,99.451,35.72877408]
["bitfinex","SOLUSD",1643667674127,5.026,99.507,99.451,35.72877408]
["bitfinex","SOLUSD",1643667674297,0.25,99.506,99.451,35.72877408]
["bitfinex","SOLUSD",1643667674499,15.083,99.51,99.45,15.083]
["bitfinex","SOLUSD",1643667675597,15.083,99.51,99.451,45.221051]
["bitfinex","SOLUSD",1643667675798,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667676230,0.25,99.519,99.46,15.082]
["bitfinex","SOLUSD",1643667677404,15.082,99.51,99.46,15.082]
["bitfinex","SOLUSD",1643667677802,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667678804,0.25,99.537,99.46,15.082]
["bitfinex","SOLUSD",1643667679105,5.025,99.536,99.46,15.082]
["bitfinex","SOLUSD",1643667679508,0.25,99.535,99.46,15.082]
["bitfinex","SOLUSD",1643667679704,5.025,99.534,99.46,15.082]
["bitfinex","SOLUSD",1643667679945,0.25,99.533,99.46,15.082]
["bitfinex","SOLUSD",1643667680146,15.081,99.52,99.46,15.082]
["bitfinex","SOLUSD",1643667680344,0.25,99.519,99.46,15.082]
["bitfinex","SOLUSD",1643667681543,5.025,99.538,99.46,15.082]
["bitfinex","SOLUSD",1643667681544,0.25,99.537,99.46,15.082]
["bitfinex","SOLUSD",1643667681745,5.025,99.536,99.46,15.082]
["bitfinex","SOLUSD",1643667681945,0.25,99.535,99.46,15.082]
["bitfinex","SOLUSD",1643667682147,15.082,99.51,99.46,15.082]
["bitfinex","SOLUSD",1643667682349,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667683646,0.25,99.533,99.46,15.082]
["bitfinex","SOLUSD",1643667683849,5.025,99.533,99.46,15.082]
["bitfinex","SOLUSD",1643667684246,0.25,99.532,99.46,15.082]
["bitfinex","SOLUSD",1643667684448,15.082,99.52,99.46,15.082]
["bitfinex","SOLUSD",1643667684850,0.25,99.519,99.46,15.082]
["bitfinex","SOLUSD",1643667685653,15.083,99.51,99.453,22.957]
["bitfinex","SOLUSD",1643667685851,0.25,99.509,99.453,22.957]
["bitfinex","SOLUSD",1643667690759,0.25,99.509,99.46,15.082]
["bitfinex","SOLUSD",1643667691859,0.25,99.519,99.46,15.082]
["bitfinex","SOLUSD",1643667694160,5.275,99.526,99.46,15.082]
["bitfinex","SOLUSD",1643667694761,1.4041797,99.517,99.46,15.082]
["bitfinex","SOLUSD",1643667695260,0.25,99.516,99.46,15.082]
["bitfinex","SOLUSD",1643667696061,0.25,99.516,99.47,15.079]
["bitfinex","SOLUSD",1643667696261,0.25,99.516,99.471,24.4033]
["bitfinex","SOLUSD",1643667696461,0.25,99.524,99.471,24.4033]
["bitfinex","SOLUSD",1643667696861,0.25,99.525,99.472,101.0]
["bitfinex","SOLUSD",1643667697162,5.025,99.549,99.48,15.079]
["bitfinex","SOLUSD",1643667697163,1.4041797,99.53,99.48,15.079]
["bitfinex","SOLUSD",1643667697462,1.4041797,99.538,99.483,101.0]
["bitfinex","SOLUSD",1643667697668,1.40957699,99.552,99.491,101.0]
["bitfinex","SOLUSD",1643667697963,5.025,99.602,99.484,24.6661]
["bitfinex","SOLUSD",1643667697964,1.40957699,99.564,99.493,101.0]
["bitfinex","SOLUSD",1643667698166,1.40957699,99.565,99.502,101.0]
["bitfinex","SOLUSD",1643667698365,1.40957699,99.566,99.511,101.0]
["bitfinex","SOLUSD",1643667698596,2.80515302,99.597,99.513,101.0]
["bitfinex","SOLUSD",1643667698801,1.40700897,99.593,99.514,0.25]
["bitfinex","SOLUSD",1643667699096,1.40700897,99.614,99.523,6.0]
["bitfinex","SOLUSD",1643667699298,1.40700897,99.627,99.524,61.95751]
["bitfinex","SOLUSD",1643667699603,1.40700897,99.639,99.534,7.40225082]
["bitfinex","SOLUSD",1643667699796,0.16910944,99.642,99.536,60.67]
["bitfinex","SOLUSD",1643667699997,0.16910944,99.642,99.546,6.0]
["bitfinex","SOLUSD",1643667700199,0.16910944,99.642,99.547,49.40100969]
["bitfinex","SOLUSD",1643667700396,0.16910944,99.642,99.548,6.0]
["bitfinex","SOLUSD",1643667700604,0.16910944,99.642,99.558,101.0]
["bitfinex","SOLUSD",1643667700797,0.16910944,99.642,99.56,101.0]
["bitfinex","SOLUSD",1643667701000,0.16910944,99.642,99.57,6.0]
["bitfinex","SOLUSD",1643667701197,0.16910944,99.642,99.59,15.057]
["bitfinex","SOLUSD",1643667701398,0.16910944,99.642,99.591,39.73519777]
["bitfinex","SOLUSD",1643667701899,0.16910944,99.642,99.592,101.0]
["bitfinex","SOLUSD",1643667702498,0.16910944,99.642,99.61,15.057]
["bitfinex","SOLUSD",1643667707007,0.33821888,99.642,99.61,15.057]
["bitfinex","SOLUSD",1643667707814,0.1,99.709,99.61,15.057]
["bitfinex","SOLUSD",1643667707815,1.38827808,99.722,99.61,15.057]
["bitfinex","SOLUSD",1643667708101,1.608,99.689,99.62,6.0]
["bitfinex","SOLUSD",1643667708214,1.608,99.689,99.66,15.049]
["bitfinex","SOLUSD",1643667708410,1.608,99.755,99.661,0.25]
["bitfinex","SOLUSD",1643667708609,1.38789103,99.766,99.67,6.0]
["bitfinex","SOLUSD",1643667708814,1.609,99.793,99.671,5.264]
["bitfinex","SOLUSD",1643667709132,1.609,99.793,99.681,6.0]
["bitfinex","SOLUSD",1643667709310,1.609,99.819,99.682,29.0277]
["bitfinex","SOLUSD",1643667709509,1.609,99.819,99.683,90.84012]
["bitfinex","SOLUSD",1643667709709,5.011,99.84,99.74,2.11849959]
["bitfinex","SOLUSD",1643667709909,5.011,99.84,99.741,0.25]
["bitfinex","SOLUSD",1643667710119,5.01,99.852,99.76,15.027]
["bitfinex","SOLUSD",1643667710315,0.06859396,99.853,99.76,15.027]
["bitfinex","SOLUSD",1643667710316,5.009,99.84,99.761,0.25]
["bitfinex","SOLUSD",1643667710510,5.009,99.84,99.77,6.0]
["bitfinex","SOLUSD",1643667710911,5.009,99.84,99.771,0.25]
["bitfinex","SOLUSD",1643667711111,5.009,99.852,99.79,15.029]
["bitfinex","SOLUSD",1643667711310,5.009,99.852,99.79,28.599]
["bitfinex","SOLUSD",1643667711714,5.009,99.852,99.791,0.25]
["bitfinex","SOLUSD",1643667711917,0.06859396,99.853,99.791,2.96721386]
["bitfinex","SOLUSD",1643667712112,0.06859396,99.853,99.792,5.009]
["bitfinex","SOLUSD",1643667712314,0.06859396,99.853,99.8,15.026]
["bitfinex","SOLUSD",1643667712516,0.22701632,99.841,99.81,6.0]
["bitfinex","SOLUSD",1643667712727,5.008,99.886,99.81,19.58]
["bitfinex","SOLUSD",1643667712916,0.02960848,99.853,99.811,101.25]
["bitfinex","SOLUSD",1643667713124,0.02960848,99.853,99.821,6.0]
["bitfinex","SOLUSD",1643667713436,0.34875168,99.853,99.822,0.25]
["bitfinex","SOLUSD",1643667713624,0.3200724,99.874,99.83,15.019]
["bitfinex","SOLUSD",1643667713838,0.3200724,99.874,99.83,28.309]
["bitfinex","SOLUSD",1643667714216,0.3200724,99.874,99.83,13.29]
["bitfinex","SOLUSD",1643667714815,0.3200724,99.874,99.831,0.25]
["bitfinex","SOLUSD",1643667716016,0.3200724,99.874,99.824,0.25]
["bitfinex","SOLUSD",1643667716617,0.3200724,99.874,99.84,15.022]
["bitfinex","SOLUSD",1643667716825,0.3200724,99.874,99.841,0.25]
["bitfinex","SOLUSD",1643667717842,0.3200724,99.874,99.85,15.017]
["bitfinex","SOLUSD",1643667718046,0.3200724,99.874,99.823,6.0]
["bitfinex","SOLUSD",1643667718248,0.3200724,99.874,99.83,6.0]
["bitfinex","SOLUSD",1643667719144,0.3200724,99.874,99.83,23.74021386]
["bitfinex","SOLUSD",1643667719544,0.3200724,99.874,99.83,17.74021386]
["bitfinex","SOLUSD",1643667719746,0.3200724,99.874,99.812,23.602]
["bitfinex","SOLUSD",1643667719945,5.007,99.873,99.792,5.007]
["bitfinex","SOLUSD",1643667720144,37.11555177,99.872,99.792,5.007]
["bitfinex","SOLUSD",1643667720350,5.108,99.871,99.792,5.007]
["bitfinex","SOLUSD",1643667720547,5.008,99.871,99.792,5.007]
["bitfinex","SOLUSD",1643667720750,0.25,99.87,99.792,5.007]
["bitfinex","SOLUSD",1643667720947,0.25,99.87,99.793,72.32101386]
["bitfinex","SOLUSD",1643667721144,5.008,99.869,99.793,69.6038]
["bitfinex","SOLUSD",1643667721346,0.25,99.868,99.8,15.028]
["bitfinex","SOLUSD",1643667721545,0.25,99.87,99.8,15.028]
["bitfinex","SOLUSD",1643667721546,0.3200724,99.874,99.8,15.028]
["bitfinex","SOLUSD",1643667721945,0.3200724,99.874,99.801,5.258]
["bitfinex","SOLUSD",1643667722145,0.3200724,99.874,99.81,50.072]
["bitfinex","SOLUSD",1643667722347,0.3200724,99.874,99.811,5.257]
["bitfinex","SOLUSD",1643667722549,0.3200724,99.874,99.82,15.022]
["bitfinex","SOLUSD",1643667722885,0.3200724,99.874,99.821,5.257]
["bitfinex","SOLUSD",1643667723052,0.3200724,99.874,99.821,0.25]
["bitfinex","SOLUSD",1643667723547,0.3200724,99.874,99.812,5.007]
["bitfinex","SOLUSD",1643667723746,0.3200724,99.874,99.813,0.25]
["bitfinex","SOLUSD",1643667724046,0.3200724,99.874,99.814,5.007]
["bitfinex","SOLUSD",1643667724246,0.3200724,99.874,99.811,24.836]
["bitfinex","SOLUSD",1643667724445,0.3200724,99.874,99.777,5.007]
["bitfinex","SOLUSD",1643667724646,5.008,99.873,99.776,2.71721386]
["bitfinex","SOLUSD",1643667724845,36.136579,99.872,99.776,2.71721386]
["bitfinex","SOLUSD",1643667725047,5.108,99.871,99.777,5.008]
["bitfinex","SOLUSD",1643667725248,5.108,99.871,99.765,5.008]
["bitfinex","SOLUSD",1643667725549,15.28,99.87,99.765,5.008]
["bitfinex","SOLUSD",1643667725749,15.28,99.87,99.764,24.5345]
["bitfinex","SOLUSD",1643667725750,5.109,99.869,99.764,24.5345]
["bitfinex","SOLUSD",1643667725945,8.06569142,99.869,99.764,24.5345]
["bitfinex","SOLUSD",1643667726147,0.25,99.868,99.764,24.5345]
["bitfinex","SOLUSD",1643667726350,5.009,99.867,99.765,5.009]
["bitfinex","SOLUSD",1643667726549,7.96569142,99.867,99.751,5.009]
["bitfinex","SOLUSD",1643667726749,44.05532304,99.839,99.729,2.71721386]
["bitfinex","SOLUSD",1643667726949,0.1,99.838,99.73,14.63599]
["bitfinex","SOLUSD",1643667727150,0.35,99.838,99.73,14.63599]
["bitfinex","SOLUSD",1643667727347,0.35,99.838,99.731,2.71721386]
["bitfinex","SOLUSD",1643667727549,0.35,99.838,99.732,14.63579]
["bitfinex","SOLUSD",1643667727747,0.35,99.838,99.732,115.88579]
["bitfinex","SOLUSD",1643667727946,15.037,99.83,99.74,15.037]
["bitfinex","SOLUSD",1643667728148,0.1,99.829,99.742,101.0]
["bitfinex","SOLUSD",1643667728351,0.35,99.829,99.743,14.88473]
["bitfinex","SOLUSD",1643667728551,0.25,99.829,99.744,101.0]
["bitfinex","SOLUSD",1643667728761,0.25,99.829,99.746,101.0]
["bitfinex","SOLUSD",1643667728956,0.25,99.829,99.747,0.25]
["bitfinex","SOLUSD",1643667729153,0.25,99.829,99.75,15.035]
["bitfinex","SOLUSD",1643667729354,0.25,99.829,99.748,14.63425]
["bitfinex","SOLUSD",1643667729355,0.35,99.859,99.751,14.88396]
["bitfinex","SOLUSD",1643667729550,0.35,99.859,99.752,101.0]
["bitfinex","SOLUSD",1643667729751,0.25,99.859,99.753,9.62377]
["bitfinex","SOLUSD",1643667729949,42.20505241,99.872,99.753,12.59098386]
["bitfinex","SOLUSD",1643667730249,5.109,99.871,99.76,15.033]
["bitfinex","SOLUSD",1643667730450,5.109,99.871,99.762,101.0]
["bitfinex","SOLUSD",1643667730650,0.25,99.87,99.762,101.0]
["bitfinex","SOLUSD",1643667730853,5.009,99.869,99.763,5.259]
["bitfinex","SOLUSD",1643667731254,0.25,99.868,99.764,101.0]
["bitfinex","SOLUSD",1643667731453,5.009,99.867,99.766,101.0]
["bitfinex","SOLUSD",1643667731652,15.034,99.86,99.77,15.031]
["bitfinex","SOLUSD",1643667731856,5.359,99.859,99.771,0.25]
["bitfinex","SOLUSD",1643667732652,5.359,99.859,99.772,2.71721386]
["bitfinex","SOLUSD",1643667732853,5.259,99.859,99.773,0.25]
["bitfinex","SOLUSD",1643667733656,5.259,99.859,99.78,15.031]
["bitfinex","SOLUSD",1643667733856,5.259,99.859,99.781,0.25]
["bitfinex","SOLUSD",1643667734854,5.009,99.859,99.781,0.25]
["bitfinex","SOLUSD",1643667735055,5.109,99.871,99.781,0.25]
["bitfinex","SOLUSD",1643667735958,15.033,99.87,99.781,0.25]
["bitfinex","SOLUSD",1643667736155,41.95505241,99.872,99.781,0.25]
["bitfinex","SOLUSD",1643667736156,5.108,99.869,99.781,0.25]
["bitfinex","SOLUSD",1643667736356,0.25,99.868,99.781,0.25]
["bitfinex","SOLUSD",1643667736557,5.008,99.867,99.781,0.25]
["bitfinex","SOLUSD",1643667736956,0.25,99.866,99.781,0.25]
["bitfinex","SOLUSD",1643667737156,5.008,99.865,99.781,0.25]
["bitfinex","SOLUSD",1643667737358,5.008,99.865,99.77,0.25]
["bitfinex","SOLUSD",1643667737359,0.25,99.864,99.77,0.25]
["bitfinex","SOLUSD",1643667737555,5.009,99.863,99.77,0.25]
["bitfinex","SOLUSD",1643667737757,1.38789103,99.867,99.782,2.71721386]
["bitfinex","SOLUSD",1643667737956,5.3290724,99.874,99.783,14.62887]
["bitfinex","SOLUSD",1643667737957,0.1,99.871,99.783,14.62887]
["bitfinex","SOLUSD",1643667738157,0.1,99.871,99.79,15.029]
["bitfinex","SOLUSD",1643667738357,0.1,99.871,99.791,5.008]
["bitfinex","SOLUSD",1643667738659,1.38789103,99.869,99.791,5.008]
["bitfinex","SOLUSD",1643667738858,1.38789103,99.869,99.79,15.029]
["bitfinex","SOLUSD",1643667739056,1.38789103,99.855,99.79,15.029]
["bitfinex","SOLUSD",1643667739257,1.38789103,99.856,99.79,15.029]
["bitfinex","SOLUSD",1643667739458,0.25,99.854,99.79,15.029]
["bitfinex","SOLUSD",1643667739658,0.25,99.854,99.791,0.25]
["bitfinex","SOLUSD",1643667740466,0.25,99.854,99.787,0.25]
["bitfinex","SOLUSD",1643667740660,0.35,99.856,99.787,0.25]
["bitfinex","SOLUSD",1643667740859,0.35,99.856,99.787,2.96721386]
["bitfinex","SOLUSD",1643667741061,0.35,99.856,99.787,2.71721386]
["bitfinex","SOLUSD",1643667741262,1.38789103,99.853,99.788,0.25]
["bitfinex","SOLUSD",1643667741461,1.38789103,99.854,99.788,0.25]
["bitfinex","SOLUSD",1643667741662,0.25,99.852,99.79,15.029]
["bitfinex","SOLUSD",1643667741862,0.25,99.852,99.791,0.25]
["bitfinex","SOLUSD",1643667742362,0.1,99.856,99.791,0.25]
["bitfinex","SOLUSD",1643667742664,1.38789103,99.866,99.792,5.008]
["bitfinex","SOLUSD",1643667742965,1.38789103,99.866,99.793,101.25]
["bitfinex","SOLUSD",1643667743162,1.38789103,99.867,99.794,5.008]
["bitfinex","SOLUSD",1643667743472,1.38789103,99.865,99.791,101.0]
["bitfinex","SOLUSD",1643667743672,1.38789103,99.861,99.8,15.027]
["bitfinex","SOLUSD",1643667743872,1.38789103,99.864,99.8,15.027]
["bitfinex","SOLUSD",1643667744262,5.008,99.891,99.8,15.027]
["bitfinex","SOLUSD",1643667744263,1.38789103,99.866,99.8,15.027]
["bitfinex","SOLUSD",1643667744463,15.028,99.88,99.8,15.027]
["bitfinex","SOLUSD",1643667744464,1.38789103,99.867,99.8,15.027]
["bitfinex","SOLUSD",1643667744866,0.25,99.866,99.8,15.027]
["bitfinex","SOLUSD",1643667745065,1.38789103,99.866,99.81,6.0]
["bitfinex","SOLUSD",1643667745263,0.1,99.879,99.811,9.61817]
["bitfinex","SOLUSD",1643667745264,1.48789103,99.879,99.811,9.61817]
["bitfinex","SOLUSD",1643667745466,1.48789103,99.879,99.811,18.58538386]
["bitfinex","SOLUSD",1643667745664,1.38789103,99.879,99.813,101.0]
["bitfinex","SOLUSD",1643667745866,1.38789103,99.879,99.821,6.0]
["bitfinex","SOLUSD",1643667746068,1.38789103,99.879,99.824,101.0]
["bitfinex","SOLUSD",1643667746469,1.38789103,99.886,99.825,0.25]
["bitfinex","SOLUSD",1643667746670,1.38789103,99.893,99.83,15.023]
["bitfinex","SOLUSD",1643667746871,1.38789103,99.892,99.831,0.25]
["bitfinex","SOLUSD",1643667747066,1.38789103,99.891,99.83,15.023]
["bitfinex","SOLUSD",1643667747468,1.38789103,99.892,99.831,101.25]
["bitfinex","SOLUSD",1643667747668,1.38789103,99.893,99.84,15.021]
["bitfinex","SOLUSD",1643667747870,0.2,99.939,99.84,15.021]
["bitfinex","SOLUSD",1643667747871,1.38789103,99.89,99.84,15.021]
["bitfinex","SOLUSD",1643667748068,1.38789103,99.889,99.831,0.25]
["bitfinex","SOLUSD",1643667748270,37.07974766,99.888,99.813,9.61798]
["bitfinex","SOLUSD",1643667748470,1.48789103,99.887,99.814,0.25]
["bitfinex","SOLUSD",1643667748670,1.48789103,99.887,99.814,101.25]
["bitfinex","SOLUSD",1643667748871,0.25,99.886,99.814,101.25]
["bitfinex","SOLUSD",1643667749072,0.25,99.886,99.82,15.024]
["bitfinex","SOLUSD",1643667749272,0.25,99.886,99.797,5.007]
["bitfinex","SOLUSD",1643667749470,0.25,99.886,99.794,5.008]
["bitfinex","SOLUSD",1643667749668,51.49840144,99.885,99.785,5.008]
["bitfinex","SOLUSD",1643667749872,0.35,99.884,99.774,5.008]
["bitfinex","SOLUSD",1643667750069,6.39589103,99.883,99.774,5.008]
["bitfinex","SOLUSD",1643667750468,1.38789103,99.882,99.804,0.25]
["bitfinex","SOLUSD",1643667750669,15.028,99.89,99.804,0.25]
["bitfinex","SOLUSD",1643667750869,5.108,99.889,99.804,101.25]
["bitfinex","SOLUSD",1643667751469,32.80509453,99.888,99.804,101.25]
["bitfinex","SOLUSD",1643667751672,5.108,99.887,99.81,15.026]
["bitfinex","SOLUSD",1643667751874,5.358,99.887,99.811,0.25]
["bitfinex","SOLUSD",1643667752269,5.358,99.887,99.81,15.026]
["bitfinex","SOLUSD",1643667752470,0.35,99.887,99.81,15.026]
["bitfinex","SOLUSD",1643667753474,5.007,99.886,99.81,15.026]
["bitfinex","SOLUSD",1643667753874,0.25,99.885,99.81,15.026]
["bitfinex","SOLUSD",1643667754473,0.25,99.885,99.811,0.25]
["bitfinex","SOLUSD",1643667754773,5.007,99.884,99.811,0.25]
["bitfinex","SOLUSD",1643667755174,0.25,99.883,99.811,0.25]
["bitfinex","SOLUSD",1643667755373,0.25,99.883,99.82,15.025]
["bitfinex","SOLUSD",1643667755776,0.25,99.883,99.805,0.25]
["bitfinex","SOLUSD",1643667755974,40.73157355,99.882,99.805,0.25]
["bitfinex","SOLUSD",1643667756176,0.1,99.881,99.804,0.25]
["bitfinex","SOLUSD",1643667756474,0.35,99.881,99.804,0.25]
["bitfinex","SOLUSD",1643667757375,0.35,99.881,99.805,2.71721386]
["bitfinex","SOLUSD",1643667757575,0.25,99.881,99.806,5.008]
["bitfinex","SOLUSD",1643667757873,0.35,99.889,99.806,5.258]
["bitfinex","SOLUSD",1643667758076,0.35,99.889,99.807,2.71721386]
["bitfinex","SOLUSD",1643667758282,34.23080014,99.888,99.808,5.007]
["bitfinex","SOLUSD",1643667758477,0.1,99.887,99.808,5.257]
["bitfinex","SOLUSD",1643667758678,0.35,99.887,99.824,0.25]
["bitfinex","SOLUSD",1643667759076,0.35,99.887,99.825,2.71721386]
["bitfinex","SOLUSD",1643667759578,0.35,99.887,99.826,0.25]
["bitfinex","SOLUSD",1643667761005,0.35,99.887,99.826,2.96721386]
["bitfinex","SOLUSD",1643667761179,0.35,99.887,99.826,2.71721386]
["bitfinex","SOLUSD",1643667761383,0.35,99.887,99.827,0.25]
["bitfinex","SOLUSD",1643667763981,0.1,99.887,99.827,0.25]
["bitfinex","SOLUSD",1643667764183,0.1,99.889,99.827,0.25]
["bitfinex","SOLUSD",1643667764382,1.38789103,99.91,99.827,0.25]
["bitfinex","SOLUSD",1643667764584,0.2,99.925,99.827,0.25]
["bitfinex","SOLUSD",1643667764585,1.38789103,99.907,99.827,0.25]
["bitfinex","SOLUSD",1643667764785,1.38789103,99.907,99.827,23.7522]
["bitfinex","SOLUSD",1643667765082,40.77121203,99.906,99.827,23.7522]
["bitfinex","SOLUSD",1643667765286,0.35,99.905,99.828,101.0]
["bitfinex","SOLUSD",1643667765682,0.35,99.905,99.829,0.25]
["bitfinex","SOLUSD",1643667766485,0.25,99.905,99.831,101.0]
["bitfinex","SOLUSD",1643667766687,0.25,99.91,99.831,101.0]
["bitfinex","SOLUSD",1643667766887,0.25,99.913,99.832,2.96721386]
["bitfinex","SOLUSD",1643667767086,1.38789103,99.913,99.833,110.61605]
["bitfinex","SOLUSD",1643667767318,1.38789103,99.913,99.834,0.25]
["bitfinex","SOLUSD",1643667767587,42.22157121,99.931,99.834,0.25]
["bitfinex","SOLUSD",1643667767588,1.38789103,99.916,99.834,2.96721386]
["bitfinex","SOLUSD",1643667767886,1.38789103,99.92,99.84,15.022]
["bitfinex","SOLUSD",1643667768089,1.38789103,99.921,99.84,15.022]
["bitfinex","SOLUSD",1643667768287,0.25,99.92,99.841,2.96721386]
["bitfinex","SOLUSD",1643667768586,1.63789103,99.92,99.846,101.0]
["bitfinex","SOLUSD",1643667768987,1.63789103,99.92,99.85,15.018]
["bitfinex","SOLUSD",1643667769190,1.38789103,99.923,99.851,110.86432]
["bitfinex","SOLUSD",1643667769420,1.38789103,99.93,99.851,118.58753386]
["bitfinex","SOLUSD",1643667769588,1.38789103,99.927,99.853,101.0]
["bitfinex","SOLUSD",1643667769790,1.38789103,99.927,99.854,5.006]
["bitfinex","SOLUSD",1643667769987,1.38789103,99.927,99.861,101.0]
["bitfinex","SOLUSD",1643667770388,1.38789103,99.929,99.862,0.25]
["bitfinex","SOLUSD",1643667770590,1.38789103,99.934,99.862,0.25]
["bitfinex","SOLUSD",1643667771290,1.38789103,99.933,99.862,0.25]
["bitfinex","SOLUSD",1643667771490,1.38789103,99.935,99.862,0.25]
["bitfinex","SOLUSD",1643667772293,0.25,99.934,99.862,0.25]
["bitfinex","SOLUSD",1643667773092,1.63789103,99.934,99.862,0.25]
["bitfinex","SOLUSD",1643667773292,1.38789103,99.932,99.862,0.25]
["bitfinex","SOLUSD",1643667773696,1.38789103,99.93,99.861,126.94711386]
["bitfinex","SOLUSD",1643667773897,0.25,99.929,99.861,126.94711386]
["bitfinex","SOLUSD",1643667774293,1.63789103,99.929,99.861,126.94711386]
["bitfinex","SOLUSD",1643667774692,0.25,99.929,99.861,126.94711386]
["bitfinex","SOLUSD",1643667774905,1.38789103,99.928,99.862,0.25]
["bitfinex","SOLUSD",1643667775292,0.25,99.93,99.862,0.25]
["bitfinex","SOLUSD",1643667775293,0.25,99.927,99.862,0.25]
["bitfinex","SOLUSD",1643667775994,0.25,99.927,99.863,2.71721386]
["bitfinex","SOLUSD",1643667776294,0.25,99.928,99.864,0.25]
["bitfinex","SOLUSD",1643667777098,1.38789103,99.93,99.864,0.25]
["bitfinex","SOLUSD",1643667777298,1.38789103,99.931,99.864,0.25]
["bitfinex","SOLUSD",1643667777505,1.38789103,99.935,99.865,2.71721386]
["bitfinex","SOLUSD",1643667777696,1e-08,99.874,99.865,13.91440116]
["bitfinex","SOLUSD",1643667777899,1e-08,99.874,99.866,0.25]
["bitfinex","SOLUSD",1643667778100,1e-08,99.874,99.867,101.0]
["bitfinex","SOLUSD",1643667778300,0.1,99.911,99.872,6.0]
["bitfinex","SOLUSD",1643667778501,0.1,99.911,99.88,15.011]
["bitfinex","SOLUSD",1643667778704,1.38789103,99.959,99.88,15.011]
["bitfinex","SOLUSD",1643667778900,50.0,99.99,99.891,101.0]
["bitfinex","SOLUSD",1643667778901,1.38789103,99.967,99.891,101.0]
["bitfinex","SOLUSD",1643667779108,5.003,99.963,99.891,101.0]
["bitfinex","SOLUSD",1643667779301,5.003,99.963,99.893,101.0]
["bitfinex","SOLUSD",1643667779702,5.003,99.963,99.894,27.23561386]
["bitfinex","SOLUSD",1643667780103,5.003,99.963,99.91,15.009]
["bitfinex","SOLUSD",1643667780300,50.0,99.99,99.91,15.009]
["bitfinex","SOLUSD",1643667780301,5.003,99.971,99.91,15.009]
["bitfinex","SOLUSD",1643667780701,42.78407065,99.975,99.91,15.009]
["bitfinex","SOLUSD",1643667780702,5.102,99.974,99.91,15.009]
["bitfinex","SOLUSD",1643667780901,1.38789103,99.972,99.91,15.009]
["bitfinex","SOLUSD",1643667781124,5.002,99.971,99.91,15.009]
["bitfinex","SOLUSD",1643667781326,5.002,99.971,99.901,101.0]
["bitfinex","SOLUSD",1643667781525,1.38789103,99.972,99.901,101.0]
["bitfinex","SOLUSD",1643667781825,1.38789103,99.97,99.901,101.0]
["bitfinex","SOLUSD",1643667782034,5.003,99.969,99.901,101.0]
["bitfinex","SOLUSD",1643667782229,5.253,99.969,99.901,101.0]
["bitfinex","SOLUSD",1643667782427,1.38789103,99.968,99.91,15.012]
["bitfinex","SOLUSD",1643667782629,5.003,99.967,99.91,15.012]
["bitfinex","SOLUSD",1643667782828,0.25,99.966,99.91,15.012]
["bitfinex","SOLUSD",1643667783030,5.003,99.965,99.91,15.012]
["bitfinex","SOLUSD",1643667783229,0.25,99.966,99.91,15.012]
["bitfinex","SOLUSD",1643667784430,1.38789103,99.971,99.911,103.72254574]
["bitfinex","SOLUSD",1643667784630,0.25,99.972,99.911,103.72254574]
["bitfinex","SOLUSD",1643667784631,5.002,99.97,99.921,101.0]
["bitfinex","SOLUSD",1643667784830,0.25,99.972,99.921,101.0]
["bitfinex","SOLUSD",1643667784831,5.002,99.971,99.921,101.0]
["bitfinex","SOLUSD",1643667785031,0.25,99.969,99.92,15.01]
["bitfinex","SOLUSD",1643667785234,5.002,99.968,99.92,15.01]
["bitfinex","SOLUSD",1643667785431,0.25,99.967,99.92,15.01]
["bitfinex","SOLUSD",1643667785633,3.252,99.968,99.92,15.01]
["bitfinex","SOLUSD",1643667785833,3.252,99.968,99.91,50.024]
["bitfinex","SOLUSD",1643667785834,3.252,99.968,99.93,15.008]
["bitfinex","SOLUSD",1643667786631,3.252,99.968,99.911,101.0]
["bitfinex","SOLUSD",1643667786832,3.252,99.968,99.92,15.01]
["bitfinex","SOLUSD",1643667787132,2.752,99.968,99.92,15.01]
["bitfinex","SOLUSD",1643667787331,0.25,99.967,99.92,15.01]
["bitfinex","SOLUSD",1643667788634,2.752,99.968,99.92,15.01]
["bitfinex","SOLUSD",1643667788840,2.752,99.968,99.921,101.0]
["bitfinex","SOLUSD",1643667789038,2.752,99.968,99.93,15.007]
["bitfinex","SOLUSD",1643667789235,2.752,99.968,99.931,101.0]
["bitfinex","SOLUSD",1643667790636,0.25,99.967,99.931,101.0]
["bitfinex","SOLUSD",1643667791037,0.25,99.967,99.94,15.007]
["bitfinex","SOLUSD",1643667791240,0.25,99.967,99.941,101.0]
["bitfinex","SOLUSD",1643667792138,0.25,99.967,99.95,15.007]
["bitfinex","SOLUSD",1643667794340,0.25,99.967,99.93,50.016]
["bitfinex","SOLUSD",1643667794541,0.25,99.967,99.922,24.7937]
["bitfinex","SOLUSD",1643667795140,0.25,99.967,99.923,101.0]
["bitfinex","SOLUSD",1643667795544,0.25,99.967,99.93,15.008]
["bitfinex","SOLUSD",1643667800154,0.25,99.967,99.93,13.008]
["bitfinex","SOLUSD",1643667801155,0.1,99.989,99.931,2.72254574]
["bitfinex","SOLUSD",1643667801354,0.1,99.989,99.931,16.12254574]
["bitfinex","SOLUSD",1643667801552,0.1,99.989,99.94,15.002]
["bitfinex","SOLUSD",1643667801752,7.8581,99.99,99.94,15.002]
["bitfinex","SOLUSD",1643667801955,7.8581,99.99,99.941,5.251]
["bitfinex","SOLUSD",1643667802152,7.8581,99.99,99.942,101.0]
["bitfinex","SOLUSD",1643667802353,7.8581,99.99,99.943,5.251]
["bitfinex","SOLUSD",1643667802554,7.8581,99.99,99.95,14.998]
["bitfinex","SOLUSD",1643667802954,50.04488896,100.0,99.951,2.97254574]
["bitfinex","SOLUSD",1643667803158,50.04488896,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643667803356,50.04488896,100.0,99.952,2.97254574]
["bitfinex","SOLUSD",1643667803556,50.04488896,100.0,99.953,2.72254574]
["bitfinex","SOLUSD",1643667803757,50.04488896,100.0,99.953,14.29051959]
["bitfinex","SOLUSD",1643667803958,50.04488896,100.0,99.954,101.25]
["bitfinex","SOLUSD",1643667804164,50.04488896,100.0,99.954,115.84624189]
["bitfinex","SOLUSD",1643667804368,1.73302671,100.04,99.96,14.999]
["bitfinex","SOLUSD",1643667804556,0.34513568,100.04,99.97,55.969]
["bitfinex","SOLUSD",1643667804755,0.34513568,100.04,99.971,105.999]
["bitfinex","SOLUSD",1643667804956,0.34513568,100.04,99.971,121.85178]
["bitfinex","SOLUSD",1643667805358,0.34513568,100.04,99.972,2.72254574]
["bitfinex","SOLUSD",1643667805556,45.83486992,100.05,100.0,14.992]
["bitfinex","SOLUSD",1643667805557,38.0502056,100.05,100.0,14.992]
["bitfinex","SOLUSD",1643667805957,38.0502056,100.05,100.01,101.0]
["bitfinex","SOLUSD",1643667807058,39.7752056,100.05,100.01,101.0]
["bitfinex","SOLUSD",1643667808090,39.7752056,100.05,100.01,115.994]
["bitfinex","SOLUSD",1643667808292,38.1502056,100.05,100.01,115.994]
["bitfinex","SOLUSD",1643667810194,38.1502056,100.05,100.0,15.247]
["bitfinex","SOLUSD",1643667810391,38.1502056,100.05,100.0,0.25]
["bitfinex","SOLUSD",1643667810693,40.69235572,100.04,100.0,0.25]
["bitfinex","SOLUSD",1643667810895,39.06735572,100.04,100.0,0.25]
["bitfinex","SOLUSD",1643667811095,39.7752056,100.05,100.0,0.25]
["bitfinex","SOLUSD",1643667811293,39.7752056,100.05,100.0,15.247]
["bitfinex","SOLUSD",1643667811695,39.7752056,100.05,100.0,0.25]
["bitfinex","SOLUSD",1643667812094,45.8525707,100.04,100.0,0.25]
["bitfinex","SOLUSD",1643667813093,39.7752056,100.05,100.0,0.25]
["bitfinex","SOLUSD",1643667814393,40.0252056,100.05,99.98,125.649]
["bitfinex","SOLUSD",1643667814891,40.0252056,100.05,99.99,14.998]
["bitfinex","SOLUSD",1643667815492,40.0252056,100.05,99.99,115.998]
["bitfinex","SOLUSD",1643667816095,38.4002056,100.05,99.99,115.998]
["bitfinex","SOLUSD",1643667816493,38.4002056,100.05,99.99,126.193]
["bitfinex","SOLUSD",1643667816697,38.4002056,100.05,100.0,14.992]
["bitfinex","SOLUSD",1643667816894,38.4002056,100.05,100.01,101.0]
["bitfinex","SOLUSD",1643667817895,38.4002056,100.05,100.01,101.25]
["bitfinex","SOLUSD",1643667818095,38.4002056,100.05,100.02,14.993]
["bitfinex","SOLUSD",1643667818299,38.4002056,100.05,100.03,101.0]
["bitfinex","SOLUSD",1643667818908,3.0288196,100.04,100.03,101.0]
["bitfinex","SOLUSD",1643667819104,6.06101957,100.04,100.03,101.0]
["bitfinex","SOLUSD",1643667819798,38.4002056,100.05,100.03,115.993]
["bitfinex","SOLUSD",1643667820005,38.4002056,100.05,100.03,14.993]
["bitfinex","SOLUSD",1643667821099,38.4002056,100.05,100.03,115.993]
["bitfinex","SOLUSD",1643667821699,81.97513929,100.05,100.01,0.25]
["bitfinex","SOLUSD",1643667822300,38.4002056,100.05,100.01,0.25]
["bitfinex","SOLUSD",1643667823099,38.4002056,100.05,100.01,15.246]
["bitfinex","SOLUSD",1643667823303,78.0064481,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667823504,38.4002056,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667824402,84.02088809,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667824802,38.4002056,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667825807,71.13039186,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667826209,38.4002056,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667827210,79.96250999,100.05,100.01,116.246]
["bitfinex","SOLUSD",1643667827610,79.96250999,100.05,100.01,15.246]
["bitfinex","SOLUSD",1643667828010,79.96250999,100.05,100.01,14.746]
["bitfinex","SOLUSD",1643667828610,79.96250999,100.05,100.0,14.998]
["bitfinex","SOLUSD",1643667829410,79.96250999,100.05,100.0,115.998]
["bitfinex","SOLUSD",1643667829613,80.46250999,100.05,100.0,14.998]
["bitfinex","SOLUSD",1643667830011,81.85040102,100.05,100.0,14.998]
["bitfinex","SOLUSD",1643667830211,79.3516504,100.05,100.01,101.0]
["bitfinex","SOLUSD",1643667830412,77.96375937,100.05,100.02,14.995]
["bitfinex","SOLUSD",1643667830913,79.3516504,100.05,100.02,115.995]
["bitfinex","SOLUSD",1643667831516,79.3516504,100.05,100.02,101.0]
["bitfinex","SOLUSD",1643667831714,3.03219997,100.04,100.02,101.0]
["bitfinex","SOLUSD",1643667831920,1.38789103,100.04,100.02,101.0]
["bitfinex","SOLUSD",1643667832914,37.78934601,100.05,100.02,101.0]
["bitfinex","SOLUSD",1643667833115,37.78934601,100.05,100.02,115.996]
["bitfinex","SOLUSD",1643667833319,37.78934601,100.05,99.984,4.998]
["bitfinex","SOLUSD",1643667833520,1.38789103,100.04,99.98,27.57614574]
["bitfinex","SOLUSD",1643667833817,38.68444724,100.04,99.981,4.999]
["bitfinex","SOLUSD",1643667834021,38.68444724,100.04,99.98,24.8536]
["bitfinex","SOLUSD",1643667834619,38.68444724,100.04,100.0,14.998]
["bitfinex","SOLUSD",1643667834926,38.68444724,100.04,99.99,4.999]
["bitfinex","SOLUSD",1643667835159,50.67344724,100.04,99.98,24.8536]
["bitfinex","SOLUSD",1643667835715,50.67344724,100.04,99.98,39.8556]
["bitfinex","SOLUSD",1643667835917,13.62689103,100.04,99.98,39.8556]
["bitfinex","SOLUSD",1643667836119,13.62689103,100.04,99.99,101.0]
["bitfinex","SOLUSD",1643667836318,1.63789103,100.04,99.99,101.0]
["bitfinex","SOLUSD",1643667836925,1.38789103,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643667837322,1.38789103,100.03,99.982,2.72254574]
["bitfinex","SOLUSD",1643667837922,1.38789103,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643667838119,1.38789103,100.03,99.99,15.0]
["bitfinex","SOLUSD",1643667839921,1.38789103,100.02,99.99,15.0]
["bitfinex","SOLUSD",1643667840121,38.24290233,100.02,99.99,15.0]
["bitfinex","SOLUSD",1643667840322,6.06101957,100.01,99.99,15.0]
["bitfinex","SOLUSD",1643667840522,1.38789103,100.02,99.99,15.0]
["bitfinex","SOLUSD",1643667840720,1.38789103,100.03,99.99,15.0]
["bitfinex","SOLUSD",1643667840921,1.38789103,100.02,99.99,15.0]
["bitfinex","SOLUSD",1643667841422,44.08329708,100.02,99.99,15.0]
["bitfinex","SOLUSD",1643667841620,6.06101957,100.01,99.98,15.003]
["bitfinex","SOLUSD",1643667841823,44.08329708,100.02,99.98,15.003]
["bitfinex","SOLUSD",1643667842922,1.38789103,100.01,99.97,116.004]
["bitfinex","SOLUSD",1643667843122,15.08789103,100.01,99.97,116.004]
["bitfinex","SOLUSD",1643667843321,15.08789103,100.01,99.97,15.004]
["bitfinex","SOLUSD",1643667844127,16.71289103,100.01,99.931,5.0]
["bitfinex","SOLUSD",1643667844328,16.71289103,100.01,99.88,192.3397]
["bitfinex","SOLUSD",1643667844329,1.38789103,100.0,99.905,5.001]
["bitfinex","SOLUSD",1643667844529,1.625,99.99,99.9,2.72254574]
["bitfinex","SOLUSD",1643667844727,12.33,99.99,99.901,5.002]
["bitfinex","SOLUSD",1643667844937,12.33,99.99,99.918,5.002]
["bitfinex","SOLUSD",1643667845324,12.33,99.99,99.92,15.011]
["bitfinex","SOLUSD",1643667845531,12.33,99.99,99.921,5.002]
["bitfinex","SOLUSD",1643667845929,12.33,99.99,99.918,5.002]
["bitfinex","SOLUSD",1643667846427,12.33,99.99,99.922,2.72254574]
["bitfinex","SOLUSD",1643667846626,12.33,99.99,99.918,5.002]
["bitfinex","SOLUSD",1643667846627,12.33,99.99,99.92,101.0]
["bitfinex","SOLUSD",1643667846830,1.625,99.989,99.92,101.0]
["bitfinex","SOLUSD",1643667847035,1.625,99.989,99.919,23.2713]
["bitfinex","SOLUSD",1643667847627,1.625,99.989,99.91,15.011]
["bitfinex","SOLUSD",1643667848859,1.625,99.989,99.917,14.448]
["bitfinex","SOLUSD",1643667849654,11.08,99.989,99.917,14.448]
["bitfinex","SOLUSD",1643667849852,1.625,99.988,99.917,14.448]
["bitfinex","SOLUSD",1643667851051,1.625,99.988,99.916,14.8435]
["bitfinex","SOLUSD",1643667851251,1.625,99.988,99.892,22.676]
["bitfinex","SOLUSD",1643667851452,11.31,99.988,99.893,5.003]
["bitfinex","SOLUSD",1643667851652,1.625,99.987,99.892,22.676]
["bitfinex","SOLUSD",1643667851855,1.625,99.987,99.893,5.003]
["bitfinex","SOLUSD",1643667852055,1.625,99.987,99.9,15.013]
["bitfinex","SOLUSD",1643667852276,1.625,99.995,99.9,15.013]
["bitfinex","SOLUSD",1643667852454,1.625,99.997,99.9,15.013]
["bitfinex","SOLUSD",1643667852654,34.96532902,99.999,99.9,15.013]
["bitfinex","SOLUSD",1643667852957,33.34032902,99.999,99.9,15.013]
["bitfinex","SOLUSD",1643667853457,1.625,99.998,99.9,15.013]
["bitfinex","SOLUSD",1643667854756,33.34032902,99.999,99.901,5.002]
["bitfinex","SOLUSD",1643667854956,33.34032902,99.999,99.91,15.011]
["bitfinex","SOLUSD",1643667855156,33.34032902,99.999,99.911,5.002]
["bitfinex","SOLUSD",1643667855756,33.34032902,99.999,99.901,106.002]
["bitfinex","SOLUSD",1643667856064,33.34032902,99.999,99.901,101.0]
["bitfinex","SOLUSD",1643667856277,33.34032902,99.999,99.902,5.002]
["bitfinex","SOLUSD",1643667856464,1.625,99.998,99.92,15.01]
["bitfinex","SOLUSD",1643667856664,1.625,99.998,99.921,5.002]
["bitfinex","SOLUSD",1643667857970,1.625,99.998,99.92,15.01]
["bitfinex","SOLUSD",1643667858772,1.625,99.998,99.911,5.002]
["bitfinex","SOLUSD",1643667858974,1.625,99.998,99.907,5.002]
["bitfinex","SOLUSD",1643667859173,1.625,99.998,99.892,5.002]
["bitfinex","SOLUSD",1643667859972,101.0,99.989,99.9,15.012]
["bitfinex","SOLUSD",1643667860172,1.625,99.988,99.9,15.012]
["bitfinex","SOLUSD",1643667860373,0.25,99.99,99.901,5.002]
["bitfinex","SOLUSD",1643667860572,1.625,99.989,99.901,5.002]
["bitfinex","SOLUSD",1643667860798,1.625,99.998,99.901,5.002]
["bitfinex","SOLUSD",1643667861590,15.013,99.99,99.901,5.002]
["bitfinex","SOLUSD",1643667861772,1.625,99.989,99.892,5.002]
["bitfinex","SOLUSD",1643667862575,1.625,99.989,99.893,2.72906556]
["bitfinex","SOLUSD",1643667862775,0.25,99.99,99.9,15.013]
["bitfinex","SOLUSD",1643667862976,0.25,99.99,99.902,101.0]
["bitfinex","SOLUSD",1643667863174,1.625,99.998,99.903,5.002]
["bitfinex","SOLUSD",1643667864077,1.625,99.998,99.901,23.1106]
["bitfinex","SOLUSD",1643667864078,33.34032902,99.999,99.92,15.009]
["bitfinex","SOLUSD",1643667864380,33.34032902,99.999,99.921,5.002]
["bitfinex","SOLUSD",1643667864578,101.0,99.998,99.921,5.002]
["bitfinex","SOLUSD",1643667864782,1.625,99.997,99.92,15.009]
["bitfinex","SOLUSD",1643667865279,1.625,99.997,99.902,5.002]
["bitfinex","SOLUSD",1643667865679,1.625,99.998,99.902,5.002]
["bitfinex","SOLUSD",1643667865880,104.01289103,99.998,99.902,5.002]
["bitfinex","SOLUSD",1643667866079,3.01289103,99.998,99.902,5.002]
["bitfinex","SOLUSD",1643667866480,1.38789103,99.997,99.902,5.002]
["bitfinex","SOLUSD",1643667866681,1.38789103,99.994,99.902,5.002]
["bitfinex","SOLUSD",1643667867097,1.38789103,99.994,99.91,15.011]
["bitfinex","SOLUSD",1643667867712,1.38789103,99.995,99.91,15.011]
["bitfinex","SOLUSD",1643667867906,1.38789103,99.992,99.91,15.011]
["bitfinex","SOLUSD",1643667868107,1.625,99.991,99.91,15.011]
["bitfinex","SOLUSD",1643667868308,0.25,99.99,99.91,15.011]
["bitfinex","SOLUSD",1643667868507,1.625,99.989,99.91,15.011]
["bitfinex","SOLUSD",1643667868708,1.38789103,99.981,99.902,5.002]
["bitfinex","SOLUSD",1643667868907,41.86665317,99.98,99.902,5.002]
["bitfinex","SOLUSD",1643667869306,41.61665317,99.98,99.902,5.002]
["bitfinex","SOLUSD",1643667869707,1.38789103,99.979,99.902,5.002]
["bitfinex","SOLUSD",1643667870111,3.01289103,99.979,99.9,15.013]
["bitfinex","SOLUSD",1643667870409,1.38789103,99.976,99.9,15.013]
["bitfinex","SOLUSD",1643667870607,1.38789103,99.975,99.901,5.003]
["bitfinex","SOLUSD",1643667871810,1.38789103,99.975,99.9,15.013]
["bitfinex","SOLUSD",1643667872010,11.44789103,99.975,99.88,15.015]
["bitfinex","SOLUSD",1643667872210,1.38789103,99.973,99.881,5.003]
["bitfinex","SOLUSD",1643667872420,1.38789103,99.971,99.881,5.003]
["bitfinex","SOLUSD",1643667872612,1.38789103,99.971,99.88,15.265]
["bitfinex","SOLUSD",1643667872809,3.26289103,99.97,99.88,15.265]
["bitfinex","SOLUSD",1643667873011,18.27889103,99.97,99.88,15.265]
["bitfinex","SOLUSD",1643667873410,1.38789103,99.969,99.88,15.265]
["bitfinex","SOLUSD",1643667873611,1.625,99.968,99.88,15.265]
["bitfinex","SOLUSD",1643667873811,35.2135582,99.965,99.88,15.265]
["bitfinex","SOLUSD",1643667874013,1.625,99.964,99.88,15.265]
["bitfinex","SOLUSD",1643667874212,1.625,99.964,99.881,5.003]
["bitfinex","SOLUSD",1643667874612,1.625,99.964,99.89,15.014]
["bitfinex","SOLUSD",1643667875114,1.625,99.964,99.881,5.003]
["bitfinex","SOLUSD",1643667875313,35.2135582,99.965,99.891,2.72906556]
["bitfinex","SOLUSD",1643667875512,35.2135582,99.965,99.892,5.003]
["bitfinex","SOLUSD",1643667875913,35.2135582,99.965,99.893,2.72906556]
["bitfinex","SOLUSD",1643667876119,35.2135582,99.965,99.894,5.003]
["bitfinex","SOLUSD",1643667876515,35.2135582,99.965,99.894,7.73206556]
["bitfinex","SOLUSD",1643667876916,35.2135582,99.965,99.895,23.1908]
["bitfinex","SOLUSD",1643667877116,35.2135582,99.965,99.896,5.003]
["bitfinex","SOLUSD",1643667877517,35.2135582,99.965,99.9,15.013]
["bitfinex","SOLUSD",1643667877921,35.2135582,99.965,99.9,15.263]
["bitfinex","SOLUSD",1643667878716,35.2135582,99.965,99.901,5.003]
["bitfinex","SOLUSD",1643667880319,35.2135582,99.965,99.9,0.25]
["bitfinex","SOLUSD",1643667880718,35.2135582,99.965,99.896,5.003]
["bitfinex","SOLUSD",1643667882618,35.2135582,99.965,99.897,2.72906556]
["bitfinex","SOLUSD",1643667882822,35.2135582,99.965,99.9,15.013]
["bitfinex","SOLUSD",1643667883220,35.2135582,99.965,99.901,2.72906556]
["bitfinex","SOLUSD",1643667884424,35.2135582,99.965,99.902,5.003]
["bitfinex","SOLUSD",1643667884821,35.2135582,99.965,99.903,2.72906556]
["bitfinex","SOLUSD",1643667885022,35.2135582,99.965,99.904,5.003]
["bitfinex","SOLUSD",1643667885424,35.2135582,99.965,99.905,2.72906556]
["bitfinex","SOLUSD",1643667885621,35.2135582,99.965,99.906,5.003]
["bitfinex","SOLUSD",1643667886022,35.2135582,99.965,99.907,27.67156556]
["bitfinex","SOLUSD",1643667886222,35.2135582,99.965,99.908,5.003]
["bitfinex","SOLUSD",1643667886424,35.2135582,99.965,99.907,27.67156556]
["bitfinex","SOLUSD",1643667887249,35.2135582,99.965,99.907,2.72906556]
["bitfinex","SOLUSD",1643667887426,35.2135582,99.965,99.9,0.25]
["bitfinex","SOLUSD",1643667887627,35.2135582,99.965,99.895,2.72906556]
["bitfinex","SOLUSD",1643667888227,1.625,99.964,99.895,2.72906556]
["bitfinex","SOLUSD",1643667888426,35.2135582,99.965,99.895,4.13131638]
["bitfinex","SOLUSD",1643667888827,35.2135582,99.965,99.896,4.13131638]
["bitfinex","SOLUSD",1643667889030,35.2135582,99.965,99.896,2.72906556]
["bitfinex","SOLUSD",1643667889227,35.2135582,99.965,99.897,2.72906556]
["bitfinex","SOLUSD",1643667893254,35.2135582,99.965,99.891,24.7595]
["bitfinex","SOLUSD",1643667893438,1.625,99.964,99.891,24.7595]
["bitfinex","SOLUSD",1643667899464,1.625,99.964,99.892,101.0]
["bitfinex","SOLUSD",1643667899667,35.2135582,99.965,99.893,5.003]
["bitfinex","SOLUSD",1643667900868,35.2135582,99.965,99.9,15.013]
["bitfinex","SOLUSD",1643667901268,35.2135582,99.965,99.9,15.263]
["bitfinex","SOLUSD",1643667902475,35.2135582,99.965,99.901,101.0]
["bitfinex","SOLUSD",1643667902877,35.2135582,99.965,99.91,15.011]
["bitfinex","SOLUSD",1643667903281,35.2135582,99.965,99.91,15.261]
["bitfinex","SOLUSD",1643667903673,1.625,99.999,99.911,27.6371]
["bitfinex","SOLUSD",1643667903872,1.625,99.999,99.921,101.0]
["bitfinex","SOLUSD",1643667904069,1.625,99.999,99.922,6.0]
["bitfinex","SOLUSD",1643667904271,3.01289103,100.01,99.922,6.0]
["bitfinex","SOLUSD",1643667904469,3.01289103,100.01,99.923,22.8841]
["bitfinex","SOLUSD",1643667904669,37.18487504,100.01,99.923,22.8841]
["bitfinex","SOLUSD",1643667904869,37.43487504,100.01,99.923,22.8841]
["bitfinex","SOLUSD",1643667905070,52.44487504,100.01,99.923,22.8841]
["bitfinex","SOLUSD",1643667910174,52.44487504,100.01,99.923,22.6341]
["bitfinex","SOLUSD",1643667911379,52.44487504,100.01,99.924,0.25]
["bitfinex","SOLUSD",1643667913882,52.44487504,100.01,99.923,123.6341]
["bitfinex","SOLUSD",1643667917283,52.44487504,100.01,99.923,22.6341]
["bitfinex","SOLUSD",1643667917485,65.52487504,100.01,99.923,22.6341]
["bitfinex","SOLUSD",1643667917685,15.015,99.99,99.923,22.6341]
["bitfinex","SOLUSD",1643667917887,44.35101865,99.989,99.923,22.6341]
["bitfinex","SOLUSD",1643667919286,55.40101865,99.989,99.923,22.6341]
["bitfinex","SOLUSD",1643667919488,15.015,99.98,99.923,22.6341]
["bitfinex","SOLUSD",1643667919919,0.25,99.979,99.923,22.6341]
["bitfinex","SOLUSD",1643667920089,0.25,99.979,99.912,24.5928]
["bitfinex","SOLUSD",1643667920703,33.86883324,99.969,99.912,24.5928]
["bitfinex","SOLUSD",1643667920890,0.25,99.968,99.912,24.5928]
["bitfinex","SOLUSD",1643667921991,15.018,99.96,99.912,24.5928]
["bitfinex","SOLUSD",1643667922393,0.25,99.959,99.912,24.5928]
["bitfinex","SOLUSD",1643667925695,15.019,99.95,99.883,22.9872]
["bitfinex","SOLUSD",1643667925997,45.30006097,99.949,99.884,5.253]
["bitfinex","SOLUSD",1643667927194,45.05006097,99.949,99.884,5.253]
["bitfinex","SOLUSD",1643667928628,45.05006097,99.949,99.885,2.72906556]
["bitfinex","SOLUSD",1643667928796,45.05006097,99.949,99.886,0.25]
["bitfinex","SOLUSD",1643667928999,45.05006097,99.949,99.887,5.003]
["bitfinex","SOLUSD",1643667929397,45.05006097,99.949,99.888,0.25]
["bitfinex","SOLUSD",1643667929797,1.625,99.979,99.889,5.003]
["bitfinex","SOLUSD",1643667929996,1.625,99.989,99.89,15.015]
["bitfinex","SOLUSD",1643667930199,1.625,99.989,99.891,5.003]
["bitfinex","SOLUSD",1643667930397,1.625,99.989,99.892,0.25]
["bitfinex","SOLUSD",1643667930596,15.3818,99.99,99.893,5.002]
["bitfinex","SOLUSD",1643667930798,1.625,99.989,99.894,0.25]
["bitfinex","SOLUSD",1643667931000,40.49863966,99.988,99.895,5.002]
["bitfinex","SOLUSD",1643667931198,15.015,99.98,99.895,5.002]
["bitfinex","SOLUSD",1643667931398,0.25,99.979,99.896,23.4087]
["bitfinex","SOLUSD",1643667931802,0.25,99.979,99.897,5.003]
["bitfinex","SOLUSD",1643667932404,15.015,99.98,99.898,0.25]
["bitfinex","SOLUSD",1643667932602,15.015,99.98,99.899,5.003]
["bitfinex","SOLUSD",1643667932835,15.015,99.98,99.9,0.25]
["bitfinex","SOLUSD",1643667933000,15.015,99.98,99.9,15.264]
["bitfinex","SOLUSD",1643667933801,0.25,99.979,99.9,15.264]
["bitfinex","SOLUSD",1643667935004,0.25,99.979,99.901,2.72906556]
["bitfinex","SOLUSD",1643667935207,0.25,99.979,99.902,5.003]
["bitfinex","SOLUSD",1643667935406,0.25,99.979,99.902,5.253]
["bitfinex","SOLUSD",1643667935605,0.25,99.979,99.903,2.72906556]
["bitfinex","SOLUSD",1643667935805,0.25,99.979,99.904,5.252]
["bitfinex","SOLUSD",1643667936216,0.25,99.979,99.905,2.72906556]
["bitfinex","SOLUSD",1643667936407,0.25,99.979,99.906,5.252]
["bitfinex","SOLUSD",1643667936809,0.25,99.979,99.907,2.72906556]
["bitfinex","SOLUSD",1643667937012,0.25,99.979,99.908,5.002]
["bitfinex","SOLUSD",1643667937210,0.25,99.979,99.908,5.252]
["bitfinex","SOLUSD",1643667937410,0.25,99.987,99.909,25.31936556]
["bitfinex","SOLUSD",1643667937608,0.25,99.987,99.91,5.002]
["bitfinex","SOLUSD",1643667937810,0.25,99.987,99.91,7.98106556]
["bitfinex","SOLUSD",1643667938139,0.25,99.987,99.911,2.72906556]
["bitfinex","SOLUSD",1643667938317,0.25,99.987,99.912,5.252]
["bitfinex","SOLUSD",1643667938812,0.25,99.987,99.913,2.72906556]
["bitfinex","SOLUSD",1643667939412,0.25,99.987,99.914,0.25]
["bitfinex","SOLUSD",1643667939812,0.25,99.987,99.915,2.72906556]
["bitfinex","SOLUSD",1643667940412,0.25,99.987,99.916,0.25]
["bitfinex","SOLUSD",1643667940615,0.25,99.987,99.917,5.002]
["bitfinex","SOLUSD",1643667940814,0.25,99.987,99.918,0.25]
["bitfinex","SOLUSD",1643667941217,0.25,99.987,99.918,2.97906556]
["bitfinex","SOLUSD",1643667941415,0.25,99.987,99.919,2.72906556]
["bitfinex","SOLUSD",1643667941815,0.25,99.987,99.92,0.25]
["bitfinex","SOLUSD",1643667942220,0.25,99.987,99.92,2.97906556]
["bitfinex","SOLUSD",1643667944045,0.25,99.987,99.92,0.25]
["bitfinex","SOLUSD",1643667944482,0.25,99.987,99.912,0.25]
["bitfinex","SOLUSD",1643667944644,1.875,99.987,99.912,0.25]
["bitfinex","SOLUSD",1643667944846,1.875,99.987,99.911,0.25]
["bitfinex","SOLUSD",1643667945045,1.875,99.987,99.92,15.011]
["bitfinex","SOLUSD",1643667945446,1.875,99.987,99.921,0.25]
["bitfinex","SOLUSD",1643667946245,1.875,99.987,99.921,24.4008]
["bitfinex","SOLUSD",1643667949352,40.49863966,99.988,99.93,15.01]
["bitfinex","SOLUSD",1643667949550,3.01289103,100.01,99.931,101.0]
["bitfinex","SOLUSD",1643667949764,1.625,100.02,99.931,146.39696184]
["bitfinex","SOLUSD",1643667949956,1.38789103,100.03,99.933,101.0]
["bitfinex","SOLUSD",1643667950253,26.86439103,100.04,99.943,6.0]
["bitfinex","SOLUSD",1643667950451,58.48611663,100.04,100.03,1.38789103]
["bitfinex","SOLUSD",1643667950651,40.6956362,100.04,100.03,1.38789103]
["bitfinex","SOLUSD",1643667951054,34.63461663,100.04,100.03,1.38789103]
["bitfinex","SOLUSD",1643667952456,34.88461663,100.04,100.03,1.38789103]
["bitfinex","SOLUSD",1643667953361,34.88461663,100.04,99.99,15.001]
["bitfinex","SOLUSD",1643667954057,0.25,100.04,99.991,103.72906556]
["bitfinex","SOLUSD",1643667954255,0.25,100.04,100.0,14.998]
["bitfinex","SOLUSD",1643667954457,0.25,100.04,100.0,115.998]
["bitfinex","SOLUSD",1643667954857,0.25,100.04,100.01,21.17014517]
["bitfinex","SOLUSD",1643667955074,0.25,100.04,100.01,119.44107961]
["bitfinex","SOLUSD",1643667955460,0.25,100.04,100.02,14.997]
["bitfinex","SOLUSD",1643667956060,0.4701049,100.06,100.02,115.997]
["bitfinex","SOLUSD",1643667956258,35.89649812,100.06,100.02,116.247]
["bitfinex","SOLUSD",1643667956661,35.89649812,100.06,100.02,15.247]
["bitfinex","SOLUSD",1643667957462,0.4701049,100.06,100.02,15.247]
["bitfinex","SOLUSD",1643667958263,0.4701049,100.06,100.02,116.247]
["bitfinex","SOLUSD",1643667958964,0.4701049,100.06,100.02,15.247]
["bitfinex","SOLUSD",1643667959567,0.4701049,100.06,100.02,116.247]
["bitfinex","SOLUSD",1643667960171,45.87024707,100.05,100.02,116.247]
["bitfinex","SOLUSD",1643667963995,45.87024707,100.05,100.02,15.247]
["bitfinex","SOLUSD",1643667965400,45.87024707,100.05,100.02,116.247]
["bitfinex","SOLUSD",1643667966006,0.4701049,100.06,100.02,116.247]
["bitfinex","SOLUSD",1643667966804,0.4701049,100.06,100.02,15.247]
["bitfinex","SOLUSD",1643667967002,45.42990216,100.05,100.02,15.247]
["bitfinex","SOLUSD",1643667967403,0.4701049,100.06,100.02,15.247]
["bitfinex","SOLUSD",1643667968410,40.92810953,100.05,100.02,15.247]
["bitfinex","SOLUSD",1643667972940,41.42810953,100.05,100.02,15.247]
["bitfinex","SOLUSD",1643667973938,0.5,100.05,100.02,15.247]
["bitfinex","SOLUSD",1643667974541,0.5,100.05,100.03,101.0]
["bitfinex","SOLUSD",1643667974741,0.5,100.05,100.03,115.995]
["bitfinex","SOLUSD",1643667978248,0.5,100.05,100.03,14.995]
["bitfinex","SOLUSD",1643667981349,0.5,100.05,100.03,115.995]
["bitfinex","SOLUSD",1643667982750,43.58118347,100.05,100.03,115.995]
["bitfinex","SOLUSD",1643667989858,0.5,100.05,100.03,115.995]
["bitfinex","SOLUSD",1643667991460,42.43185842,100.05,100.03,14.995]
["bitfinex","SOLUSD",1643667991664,6.06101957,100.04,100.03,14.995]
["bitfinex","SOLUSD",1643667993163,42.43185842,100.05,100.03,14.995]
["bitfinex","SOLUSD",1643667994564,3.0288196,100.04,100.03,14.995]
["bitfinex","SOLUSD",1643667994762,42.43185842,100.05,100.03,14.995]
["bitfinex","SOLUSD",1643667995163,3.03219997,100.04,100.03,14.995]
["bitfinex","SOLUSD",1643667995964,0.5,100.05,100.03,115.995]
["bitfinex","SOLUSD",1643668002568,0.5,100.05,100.04,6.0]
["bitfinex","SOLUSD",1643668002768,0.5,100.05,100.04,20.992]
["bitfinex","SOLUSD",1643668003570,0.5,100.05,100.04,14.992]
["bitfinex","SOLUSD",1643668003972,0.5,100.05,100.04,115.992]
["bitfinex","SOLUSD",1643668004174,0.5,100.05,100.04,14.992]
["bitfinex","SOLUSD",1643668004371,0.5,100.05,100.04,115.992]
["bitfinex","SOLUSD",1643668005209,0.5,100.05,100.04,14.992]
["bitfinex","SOLUSD",1643668005472,0.5,100.05,100.01,54.977]
["bitfinex","SOLUSD",1643668005672,9.693,100.05,100.01,79.2785]
["bitfinex","SOLUSD",1643668006072,44.67586635,100.05,100.01,79.2785]
["bitfinex","SOLUSD",1643668006271,9.693,100.05,100.02,101.0]
["bitfinex","SOLUSD",1643668007072,0.5,100.05,100.02,101.0]
["bitfinex","SOLUSD",1643668007312,34.74239651,100.05,100.02,101.0]
["bitfinex","SOLUSD",1643668007675,6.06101957,100.04,100.02,101.0]
["bitfinex","SOLUSD",1643668008075,6.06101957,100.04,100.02,115.997]
["bitfinex","SOLUSD",1643668009985,0.5,100.05,100.02,115.997]
["bitfinex","SOLUSD",1643668011579,6.06101957,100.04,100.02,115.997]
["bitfinex","SOLUSD",1643668012781,6.06101957,100.04,100.02,118.72606258]
["bitfinex","SOLUSD",1643668012980,6.06101957,100.04,100.02,118.97606258]
["bitfinex","SOLUSD",1643668014486,3.03219997,100.04,100.02,118.97606258]
["bitfinex","SOLUSD",1643668015185,3.0288196,100.03,100.02,118.97606258]
["bitfinex","SOLUSD",1643668016586,3.03219997,100.04,100.02,118.97606258]
["bitfinex","SOLUSD",1643668016784,0.5,100.05,100.02,118.97606258]
["bitfinex","SOLUSD",1643668018986,43.60952937,100.06,100.02,118.97606258]
["bitfinex","SOLUSD",1643668018987,39.10952937,100.06,100.02,118.97606258]
["bitfinex","SOLUSD",1643668021212,43.68511787,100.06,100.02,118.97606258]
["bitfinex","SOLUSD",1643668022188,0.1722466,100.07,100.05,0.30231181]
["bitfinex","SOLUSD",1643668022433,0.3444932,100.07,100.06,116.30886987]
["bitfinex","SOLUSD",1643668022588,1.38789103,100.13,100.06,130.03493245]
["bitfinex","SOLUSD",1643668022790,1.625,100.13,100.07,124.5877]
["bitfinex","SOLUSD",1643668022987,1.18747257,100.14,100.07,133.31676258]
["bitfinex","SOLUSD",1643668022988,2.81247257,100.14,100.07,133.31676258]
["bitfinex","SOLUSD",1643668023218,44.3068728,100.14,100.07,133.56676258]
["bitfinex","SOLUSD",1643668023389,24.14559103,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668023588,11.14559103,100.15,100.09,115.985]
["bitfinex","SOLUSD",1643668023789,1.48789103,100.16,100.09,115.985]
["bitfinex","SOLUSD",1643668023989,1.38789103,100.16,100.09,14.985]
["bitfinex","SOLUSD",1643668024589,41.58142811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668024788,56.56642811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668025389,56.56642811,100.15,100.09,15.235]
["bitfinex","SOLUSD",1643668025590,41.58142811,100.15,100.09,15.235]
["bitfinex","SOLUSD",1643668025790,41.58142811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668026795,41.83142811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668026996,56.81642811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668027392,41.83142811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668028992,41.58142811,100.15,100.09,14.985]
["bitfinex","SOLUSD",1643668029196,56.56642811,100.15,100.08,14.986]
["bitfinex","SOLUSD",1643668029393,56.56642811,100.15,100.08,15.236]
["bitfinex","SOLUSD",1643668029600,56.56642811,100.15,100.08,115.986]
["bitfinex","SOLUSD",1643668030197,56.56642811,100.15,100.08,118.71506258]
["bitfinex","SOLUSD",1643668030395,56.56642811,100.15,100.08,123.95906258]
["bitfinex","SOLUSD",1643668030797,56.56642811,100.15,100.09,24.2466]
["bitfinex","SOLUSD",1643668030997,56.56642811,100.15,100.09,39.2316]
["bitfinex","SOLUSD",1643668031598,56.56642811,100.15,100.08,7.97306258]
["bitfinex","SOLUSD",1643668031798,56.56642811,100.15,100.08,5.244]
["bitfinex","SOLUSD",1643668031999,56.56642811,100.15,100.08,7.97306258]
["bitfinex","SOLUSD",1643668033001,56.56642811,100.15,100.08,121.23]
["bitfinex","SOLUSD",1643668033201,56.56642811,100.15,100.09,26.43616258]
["bitfinex","SOLUSD",1643668033401,56.56642811,100.15,100.09,26.68616258]
["bitfinex","SOLUSD",1643668035006,56.56642811,100.15,100.09,41.67016258]
["bitfinex","SOLUSD",1643668035808,56.56642811,100.15,100.09,38.6911]
["bitfinex","SOLUSD",1643668036631,41.58142811,100.15,100.1,101.0]
["bitfinex","SOLUSD",1643668036830,41.58142811,100.15,100.1,14.983]
["bitfinex","SOLUSD",1643668037031,41.58142811,100.15,100.1,115.983]
["bitfinex","SOLUSD",1643668038034,41.58142811,100.15,100.1,120.976]
["bitfinex","SOLUSD",1643668039232,0.5,100.15,100.1,120.976]
["bitfinex","SOLUSD",1643668039433,15.083,100.16,100.11,103.72906258]
["bitfinex","SOLUSD",1643668039434,0.1,100.16,100.11,103.72906258]
["bitfinex","SOLUSD",1643668039734,0.03949252,100.17,100.13,101.0]
["bitfinex","SOLUSD",1643668040133,0.03949252,100.17,100.15,101.0]
["bitfinex","SOLUSD",1643668040335,0.03949252,100.17,100.15,101.25]
["bitfinex","SOLUSD",1643668040534,6.06101957,100.16,100.15,99.75]
["bitfinex","SOLUSD",1643668040734,0.03949252,100.17,100.15,114.727]
["bitfinex","SOLUSD",1643668041934,0.03949252,100.17,100.15,119.719]
["bitfinex","SOLUSD",1643668042168,0.03949252,100.17,100.15,114.477]
["bitfinex","SOLUSD",1643668043138,0.03949252,100.17,100.16,24.00619997]
["bitfinex","SOLUSD",1643668043343,0.03949252,100.17,100.16,119.00619997]
["bitfinex","SOLUSD",1643668043543,0.03949252,100.17,100.16,119.25619997]
["bitfinex","SOLUSD",1643668044265,0.03949252,100.17,100.16,122.28839994]
["bitfinex","SOLUSD",1643668045041,0.03949252,100.17,100.16,21.28839994]
["bitfinex","SOLUSD",1643668045842,0.03949252,100.17,100.16,122.28839994]
["bitfinex","SOLUSD",1643668047045,0.03949252,100.17,100.16,128.28839994]
["bitfinex","SOLUSD",1643668047247,0.03949252,100.17,100.16,27.03839994]
["bitfinex","SOLUSD",1643668047444,0.03949252,100.17,100.16,6.06439994]
["bitfinex","SOLUSD",1643668047848,0.03949252,100.17,100.12,37.72954391]
["bitfinex","SOLUSD",1643668048046,0.03949252,100.17,100.12,49.27793034]
["bitfinex","SOLUSD",1643668048247,0.03949252,100.17,100.13,101.0]
["bitfinex","SOLUSD",1643668048447,0.03949252,100.17,100.13,115.977]
["bitfinex","SOLUSD",1643668048647,0.03949252,100.17,100.13,14.977]
["bitfinex","SOLUSD",1643668049450,0.03949252,100.17,100.13,115.977]
["bitfinex","SOLUSD",1643668051150,0.03949252,100.17,100.14,19.97]
["bitfinex","SOLUSD",1643668051351,0.03949252,100.17,100.14,15.228]
["bitfinex","SOLUSD",1643668051552,0.03949252,100.17,100.15,4.992]
["bitfinex","SOLUSD",1643668051751,0.03949252,100.17,100.15,11.05639994]
["bitfinex","SOLUSD",1643668051952,0.03949252,100.17,100.15,6.31439994]
["bitfinex","SOLUSD",1643668052754,0.03949252,100.17,100.15,21.29139994]
["bitfinex","SOLUSD",1643668053762,0.03949252,100.17,100.15,21.04139994]
["bitfinex","SOLUSD",1643668054154,0.03949252,100.17,100.15,122.04139994]
["bitfinex","SOLUSD",1643668054354,0.03949252,100.17,100.15,122.29139994]
["bitfinex","SOLUSD",1643668054990,0.03949252,100.17,100.15,131.87701994]
["bitfinex","SOLUSD",1643668055156,0.03949252,100.17,100.15,134.60608252]
["bitfinex","SOLUSD",1643668055457,0.03949252,100.17,100.16,139.9575]
["bitfinex","SOLUSD",1643668055956,0.03949252,100.17,100.16,142.93656258]
["bitfinex","SOLUSD",1643668057955,0.03949252,100.17,100.16,147.92756258]
["bitfinex","SOLUSD",1643668058560,0.03949252,100.17,100.16,142.93656258]
["bitfinex","SOLUSD",1643668058956,10.60378038,100.17,100.16,147.92756258]
["bitfinex","SOLUSD",1643668059156,10.60378038,100.17,100.16,123.94406258]
["bitfinex","SOLUSD",1643668060358,10.60378038,100.17,100.16,118.95306258]
["bitfinex","SOLUSD",1643668060958,10.60378038,100.17,100.16,124.95306258]
["bitfinex","SOLUSD",1643668061159,10.60378038,100.17,100.16,122.224]
["bitfinex","SOLUSD",1643668062560,10.60378038,100.17,100.16,21.224]
["bitfinex","SOLUSD",1643668062761,10.60378038,100.17,100.16,15.224]
["bitfinex","SOLUSD",1643668062963,10.60378038,100.17,100.16,14.974]
["bitfinex","SOLUSD",1643668063560,10.60378038,100.17,100.16,115.974]
["bitfinex","SOLUSD",1643668064162,10.60378038,100.17,100.16,120.965]
["bitfinex","SOLUSD",1643668064362,0.1,100.19,100.16,123.69406258]
["bitfinex","SOLUSD",1643668064563,0.2169057,100.23,100.19,115.972]
["bitfinex","SOLUSD",1643668064965,0.2169057,100.23,100.19,116.222]
["bitfinex","SOLUSD",1643668065564,0.3169057,100.23,100.19,116.222]
["bitfinex","SOLUSD",1643668066362,0.3169057,100.23,100.19,15.222]
["bitfinex","SOLUSD",1643668066563,0.3169057,100.23,100.2,2.72906258]
["bitfinex","SOLUSD",1643668066773,0.3169057,100.23,100.2,17.70006258]
["bitfinex","SOLUSD",1643668067062,0.3169057,100.23,100.21,6.06439994]
["bitfinex","SOLUSD",1643668068664,0.3169057,100.23,100.21,6.31439994]
["bitfinex","SOLUSD",1643668069063,0.3169057,100.23,100.21,21.28339994]
["bitfinex","SOLUSD",1643668069764,0.3169057,100.23,100.21,21.03339994]
["bitfinex","SOLUSD",1643668070566,0.25468352,100.23,100.21,21.03339994]
["bitfinex","SOLUSD",1643668071769,0.25468352,100.23,100.22,101.0]
["bitfinex","SOLUSD",1643668071971,0.25468352,100.23,100.22,115.967]
["bitfinex","SOLUSD",1643668072969,0.25468352,100.23,100.22,116.217]
["bitfinex","SOLUSD",1643668074177,0.25468352,100.23,100.22,123.93406258]
["bitfinex","SOLUSD",1643668074376,0.25468352,100.23,100.22,152.61236258]
["bitfinex","SOLUSD",1643668074577,0.50936704,100.23,100.22,158.67676252]
["bitfinex","SOLUSD",1643668075179,0.3767257,100.26,100.22,158.67676252]
["bitfinex","SOLUSD",1643668075378,0.3767257,100.26,100.25,14.959]
["bitfinex","SOLUSD",1643668075576,0.3767257,100.26,100.25,115.959]
["bitfinex","SOLUSD",1643668075776,1.38789103,100.3,100.25,116.209]
["bitfinex","SOLUSD",1643668075979,0.58182004,100.27,100.25,116.209]
["bitfinex","SOLUSD",1643668076282,44.29428075,100.32,100.26,109.79346252]
["bitfinex","SOLUSD",1643668076493,43.89428075,100.32,100.26,23.75246252]
["bitfinex","SOLUSD",1643668076680,43.89428075,100.32,100.26,21.02339994]
["bitfinex","SOLUSD",1643668076882,42.50638972,100.32,100.26,122.02339994]
["bitfinex","SOLUSD",1643668077080,43.89428075,100.32,100.26,122.02339994]
["bitfinex","SOLUSD",1643668077280,5.45277873,100.32,100.26,122.02339994]
["bitfinex","SOLUSD",1643668077503,4.0648877,100.32,100.26,124.75246252]
["bitfinex","SOLUSD",1643668077704,4.0648877,100.32,100.26,122.02339994]
["bitfinex","SOLUSD",1643668078110,4.0648877,100.32,100.26,122.27339994]
["bitfinex","SOLUSD",1643668078307,40.58303917,100.32,100.26,122.27339994]
["bitfinex","SOLUSD",1643668079007,4.0648877,100.32,100.26,127.25839994]
["bitfinex","SOLUSD",1643668080510,4.0648877,100.32,100.28,14.956]
["bitfinex","SOLUSD",1643668080807,4.0648877,100.32,100.28,115.956]
["bitfinex","SOLUSD",1643668082310,4.0648877,100.32,100.28,121.191]
["bitfinex","SOLUSD",1643668082510,4.0648877,100.32,100.28,123.92006258]
["bitfinex","SOLUSD",1643668082908,4.0648877,100.32,100.28,115.956]
["bitfinex","SOLUSD",1643668083110,4.0648877,100.32,100.28,116.206]
["bitfinex","SOLUSD",1643668083919,4.0648877,100.32,100.28,133.88025664]
["bitfinex","SOLUSD",1643668086312,4.0648877,100.32,100.29,4.985]
["bitfinex","SOLUSD",1643668086514,4.0648877,100.32,100.3,14.954]
["bitfinex","SOLUSD",1643668086710,4.0648877,100.32,100.31,3.03219997]
["bitfinex","SOLUSD",1643668087512,0.06054748,100.33,100.31,17.98619997]
["bitfinex","SOLUSD",1643668087712,0.06054748,100.33,100.32,3.03219997]
["bitfinex","SOLUSD",1643668088416,0.06054748,100.33,100.32,104.03219997]
["bitfinex","SOLUSD",1643668088614,0.06054748,100.33,100.32,119.23219997]
["bitfinex","SOLUSD",1643668088812,0.06054748,100.33,100.32,125.23219997]
["bitfinex","SOLUSD",1643668089015,0.06054748,100.33,100.32,119.23219997]
["bitfinex","SOLUSD",1643668089213,0.06054748,100.33,100.32,125.23219997]
["bitfinex","SOLUSD",1643668089613,0.12109496,100.33,100.32,119.23219997]
["bitfinex","SOLUSD",1643668090115,0.12109496,100.33,100.29,2.72906258]
["bitfinex","SOLUSD",1643668090314,0.12109496,100.33,100.29,3.29538109]
["bitfinex","SOLUSD",1643668090518,0.24218992,100.33,100.32,16.73536776]
["bitfinex","SOLUSD",1643668090813,6.4307742,100.37,100.32,15.2]
["bitfinex","SOLUSD",1643668091116,6.4307742,100.37,100.33,6.0]
["bitfinex","SOLUSD",1643668091314,0.2,100.4,100.34,101.0]
["bitfinex","SOLUSD",1643668091513,42.01301221,100.46,100.35,4.981]
["bitfinex","SOLUSD",1643668091716,42.01301221,100.46,100.35,7.66552649]
["bitfinex","SOLUSD",1643668091912,43.39451652,100.46,100.35,7.91552649]
["bitfinex","SOLUSD",1643668092160,43.39451652,100.46,100.39,14.94]
["bitfinex","SOLUSD",1643668092161,14.941,100.45,100.39,14.94]
["bitfinex","SOLUSD",1643668092716,14.88207437,100.45,100.39,14.94]
["bitfinex","SOLUSD",1643668092918,14.88207437,100.45,100.39,15.19]
["bitfinex","SOLUSD",1643668094522,14.88207437,100.45,100.39,14.94]
["bitfinex","SOLUSD",1643668094721,14.88207437,100.45,100.39,14.44]
["bitfinex","SOLUSD",1643668095923,14.88207437,100.45,100.39,115.44]
["bitfinex","SOLUSD",1643668096124,15.3189346,100.46,100.39,115.44]
["bitfinex","SOLUSD",1643668096428,0.3799346,100.46,100.39,115.44]
["bitfinex","SOLUSD",1643668096624,0.3799346,100.46,100.41,14.936]
["bitfinex","SOLUSD",1643668097027,0.3799346,100.46,100.42,101.0]
["bitfinex","SOLUSD",1643668097225,0.3799346,100.46,100.42,103.68452649]
["bitfinex","SOLUSD",1643668097424,0.3799346,100.46,100.43,2.68452649]
["bitfinex","SOLUSD",1643668097628,0.3799346,100.46,100.42,101.0]
["bitfinex","SOLUSD",1643668098024,0.3799346,100.46,100.44,101.0]
["bitfinex","SOLUSD",1643668099027,0.3799346,100.46,100.45,2.68452649]
["bitfinex","SOLUSD",1643668099330,0.11701256,100.47,100.45,108.66152649]
["bitfinex","SOLUSD",1643668099528,0.11701256,100.47,100.45,153.44752649]
["bitfinex","SOLUSD",1643668099728,0.23402512,100.47,100.45,101.0]
["bitfinex","SOLUSD",1643668100132,0.23402512,100.47,100.45,101.25]
["bitfinex","SOLUSD",1643668100334,0.23402512,100.47,100.46,118.61452649]
["bitfinex","SOLUSD",1643668100568,0.23402512,100.47,100.46,129.59052649]
["bitfinex","SOLUSD",1643668100830,0.46805024,100.47,100.46,123.84052649]
["bitfinex","SOLUSD",1643668101031,0.46805024,100.47,100.46,121.156]
["bitfinex","SOLUSD",1643668101241,993.02505088,100.5,100.46,121.156]
["bitfinex","SOLUSD",1643668101532,993.02505088,100.5,100.46,123.84052649]
["bitfinex","SOLUSD",1643668102233,993.02505088,100.5,100.46,140.77793836]
["bitfinex","SOLUSD",1643668102433,993.02505088,100.5,100.46,135.80193836]
["bitfinex","SOLUSD",1643668102834,993.02505088,100.5,100.48,14.925]
["bitfinex","SOLUSD",1643668103033,993.02505088,100.5,100.48,115.925]
["bitfinex","SOLUSD",1643668103435,981.55505088,100.5,100.48,118.60952649]
["bitfinex","SOLUSD",1643668103638,981.55505088,100.5,100.49,4.974]
["bitfinex","SOLUSD",1643668103860,981.55505088,100.5,100.49,19.897]
["bitfinex","SOLUSD",1643668104057,981.55505088,100.5,100.49,115.923]
["bitfinex","SOLUSD",1643668105257,949.37035088,100.5,100.49,115.923]
["bitfinex","SOLUSD",1643668106157,941.96925088,100.5,100.49,115.923]
["bitfinex","SOLUSD",1643668106358,941.96925088,100.5,100.49,116.173]
["bitfinex","SOLUSD",1643668106558,941.96925088,100.5,100.49,121.147]
["bitfinex","SOLUSD",1643668106985,941.96925088,100.5,100.49,115.923]
["bitfinex","SOLUSD",1643668107858,941.96925088,100.5,100.49,116.173]
["bitfinex","SOLUSD",1643668108073,794.21005088,100.5,100.49,116.173]
["bitfinex","SOLUSD",1643668108463,794.21005088,100.5,100.49,118.85752649]
["bitfinex","SOLUSD",1643668108660,790.10930897,100.5,100.49,118.85752649]
["bitfinex","SOLUSD",1643668109263,790.10930897,100.5,100.49,123.83152649]
["bitfinex","SOLUSD",1643668109465,790.10930897,100.5,100.49,136.04493836]
["bitfinex","SOLUSD",1643668110262,0.41325398,100.53,100.49,136.04493836]
["bitfinex","SOLUSD",1643668110662,0.41325398,100.53,100.51,115.917]
["bitfinex","SOLUSD",1643668110863,0.9,100.54,100.51,116.167]
["bitfinex","SOLUSD",1643668111061,0.9,100.54,100.53,101.0]
["bitfinex","SOLUSD",1643668111464,0.9,100.54,100.53,103.68452649]
["bitfinex","SOLUSD",1643668111670,0.9,100.54,100.53,103.93452649]
["bitfinex","SOLUSD",1643668112075,1.1078788,100.6,100.53,103.93452649]
["bitfinex","SOLUSD",1643668112076,1.1078788,100.6,100.53,203.9614771]
["bitfinex","SOLUSD",1643668112268,0.2078788,100.6,100.53,143.2914771]
["bitfinex","SOLUSD",1643668112469,0.2078788,100.6,100.55,101.0]
["bitfinex","SOLUSD",1643668112671,0.2078788,100.6,100.55,105.971]
["bitfinex","SOLUSD",1643668112872,0.2078788,100.6,100.57,101.0]
["bitfinex","SOLUSD",1643668113070,0.2078788,100.6,100.59,101.0]
["bitfinex","SOLUSD",1643668114273,0.2078788,100.6,100.58,2.68452649]
["bitfinex","SOLUSD",1643668114473,2.51665536,100.63,100.6,0.2078788]
["bitfinex","SOLUSD",1643668114677,2.51665536,100.63,100.61,4.969]
["bitfinex","SOLUSD",1643668114872,2.51665536,100.63,100.61,117.47642927]
["bitfinex","SOLUSD",1643668115074,2.51665536,100.63,100.62,6.0]
["bitfinex","SOLUSD",1643668115275,2.51665536,100.63,100.61,54.97159377]
["bitfinex","SOLUSD",1643668115513,5.536e-05,100.63,100.62,17.58752649]
["bitfinex","SOLUSD",1643668115674,0.32734988,100.65,100.62,17.58752649]
["bitfinex","SOLUSD",1643668115876,0.32734988,100.65,100.62,17.83752649]
["bitfinex","SOLUSD",1643668116074,0.32734988,100.65,100.62,26.16042927]
["bitfinex","SOLUSD",1643668116275,0.32734988,100.65,100.62,14.903]
["bitfinex","SOLUSD",1643668116475,0.52110888,100.66,100.62,14.903]
["bitfinex","SOLUSD",1643668116676,0.52110888,100.66,100.62,17.83752649]
["bitfinex","SOLUSD",1643668116874,0.52110888,100.66,100.62,41.00404947]
["bitfinex","SOLUSD",1643668117074,0.52110888,100.66,100.64,14.9]
["bitfinex","SOLUSD",1643668117475,0.52110888,100.66,100.64,15.15]
["bitfinex","SOLUSD",1643668117873,0.52110888,100.66,100.64,17.58452649]
["bitfinex","SOLUSD",1643668118074,0.52110888,100.66,100.64,17.83452649]
["bitfinex","SOLUSD",1643668118273,0.52110888,100.66,100.64,14.9]
["bitfinex","SOLUSD",1643668118474,0.52110888,100.66,100.64,15.15]
["bitfinex","SOLUSD",1643668118677,0.52110888,100.66,100.64,118.58452649]
["bitfinex","SOLUSD",1643668118879,0.52110888,100.66,100.64,118.83452649]
["bitfinex","SOLUSD",1643668119075,0.52110888,100.66,100.64,17.83452649]
["bitfinex","SOLUSD",1643668119677,0.3927702,100.66,100.64,147.80218994]
["bitfinex","SOLUSD",1643668120079,0.03942397,100.71,100.66,101.0]
["bitfinex","SOLUSD",1643668120280,0.03942397,100.71,100.67,14.895]
["bitfinex","SOLUSD",1643668120679,0.03942397,100.71,100.68,101.0]
["bitfinex","SOLUSD",1643668120880,0.2,100.78,100.7,101.0]
["bitfinex","SOLUSD",1643668121081,0.13442912,100.83,100.77,0.4162478]
["bitfinex","SOLUSD",1643668121281,0.26885824,100.83,100.79,101.0]
["bitfinex","SOLUSD",1643668121480,0.26885824,100.83,100.78,14.883]
["bitfinex","SOLUSD",1643668121681,0.26885824,100.83,100.78,71.14294135]
["bitfinex","SOLUSD",1643668121980,0.53771648,100.83,100.8,34.1170275]
["bitfinex","SOLUSD",1643668122385,0.36475184,100.85,100.83,0.53771648]
["bitfinex","SOLUSD",1643668122781,0.36475184,100.85,100.84,53.21277468]
["bitfinex","SOLUSD",1643668122982,0.35275672,100.87,100.84,59.21277468]
["bitfinex","SOLUSD",1643668123182,0.35275672,100.87,100.85,101.0]
["bitfinex","SOLUSD",1643668123383,45.30087836,100.89,100.85,160.7553043]
["bitfinex","SOLUSD",1643668123584,45.30087836,100.89,100.88,115.863]
["bitfinex","SOLUSD",1643668123784,30.24637836,100.89,100.88,14.863]
["bitfinex","SOLUSD",1643668124003,0.54,100.97,100.89,2.68452649]
["bitfinex","SOLUSD",1643668124183,0.54,100.97,100.89,102.18452649]
["bitfinex","SOLUSD",1643668124383,10.55,101.0,100.9,2.68291394]
["bitfinex","SOLUSD",1643668124584,10.55,101.0,100.9,14.859]
["bitfinex","SOLUSD",1643668125183,10.55,101.0,100.91,2.68291394]
["bitfinex","SOLUSD",1643668125584,10.55,101.0,100.9,19.30207854]
["bitfinex","SOLUSD",1643668125784,10.55,101.0,100.93,14.858]
["bitfinex","SOLUSD",1643668126184,0.2,100.99,100.93,14.858]
["bitfinex","SOLUSD",1643668126383,0.2,100.99,100.93,0.0001]
["bitfinex","SOLUSD",1643668127589,18.01869142,100.99,100.93,0.0001]
["bitfinex","SOLUSD",1643668127784,0.2,100.98,100.93,0.0001]
["bitfinex","SOLUSD",1643668127987,60.097,101.0,100.93,0.0001]
["bitfinex","SOLUSD",1643668128185,13.75669142,101.0,100.93,0.0001]
["bitfinex","SOLUSD",1643668128586,10.55,101.0,100.97,0.31872322]
["bitfinex","SOLUSD",1643668129086,10.55,101.0,100.98,22.4804441]
["bitfinex","SOLUSD",1643668129488,10.55,101.0,100.99,8.6784441]
["bitfinex","SOLUSD",1643668129692,10.55,101.0,100.99,13.6284441]
["bitfinex","SOLUSD",1643668129888,10.55,101.0,100.99,11.2]
["bitfinex","SOLUSD",1643668130319,10.55,101.0,100.99,20.048]
["bitfinex","SOLUSD",1643668131316,10.55,101.0,100.99,133.53626044]
["bitfinex","SOLUSD",1643668131518,10.55,101.0,100.99,162.81006572]
["bitfinex","SOLUSD",1643668132117,10.55,101.0,100.99,162.48966323]
["bitfinex","SOLUSD",1643668132318,10.55,101.0,100.99,61.48966323]
["bitfinex","SOLUSD",1643668132722,10.55,101.0,100.99,162.48966323]
["bitfinex","SOLUSD",1643668133325,10.55,101.0,100.99,211.95166323]
["bitfinex","SOLUSD",1643668133562,10.55,101.0,100.99,206.75166323]
["bitfinex","SOLUSD",1643668133723,10.55,101.0,100.99,211.70166323]
["bitfinex","SOLUSD",1643668134822,10.55,101.0,100.99,211.95166323]
["bitfinex","SOLUSD",1643668135725,10.55,101.0,100.99,223.46019628]
["bitfinex","SOLUSD",1643668135926,10.55,101.0,100.99,286.12038205]
["bitfinex","SOLUSD",1643668136126,10.55,101.0,100.99,331.66613795]
["bitfinex","SOLUSD",1643668136330,0.10008697,101.13,101.04,7.81180288]
["bitfinex","SOLUSD",1643668136525,1.1175056,101.26,101.04,7.81180288]
["bitfinex","SOLUSD",1643668136526,1.1175056,101.26,101.05,155.08554981]
["bitfinex","SOLUSD",1643668136725,234.56791206,101.3,101.22,20.0]
["bitfinex","SOLUSD",1643668137328,49.9465057,101.32,101.22,0.0001]
["bitfinex","SOLUSD",1643668137527,15.3695057,101.32,101.3,10.3]
["bitfinex","SOLUSD",1643668137761,6.06439994,101.31,101.3,10.3]
["bitfinex","SOLUSD",1643668137927,6.06439994,101.31,101.22,17.58218723]
["bitfinex","SOLUSD",1643668138129,6.06439994,101.31,101.23,6.0]
["bitfinex","SOLUSD",1643668138329,6.06439994,101.31,101.22,17.58218723]
["bitfinex","SOLUSD",1643668138526,6.06439994,101.31,101.23,19.31320556]
["bitfinex","SOLUSD",1643668138930,6.06439994,101.31,101.23,21.96772683]
["bitfinex","SOLUSD",1643668139127,6.06439994,101.31,101.23,2.65452127]
["bitfinex","SOLUSD",1643668139326,6.06439994,101.31,101.22,49.369]
["bitfinex","SOLUSD",1643668139528,6.06439994,101.31,101.2,32.52321083]
["bitfinex","SOLUSD",1643668139727,6.06439994,101.31,101.22,2.64598215]
["bitfinex","SOLUSD",1643668139929,6.06439994,101.31,101.23,14.811]
["bitfinex","SOLUSD",1643668140126,6.06439994,101.31,101.24,8.79]
["bitfinex","SOLUSD",1643668140329,6.06439994,101.31,101.24,35.09484276]
["bitfinex","SOLUSD",1643668140730,6.06439994,101.31,101.25,25.97950943]
["bitfinex","SOLUSD",1643668141028,6.06439994,101.31,101.24,23.601]
["bitfinex","SOLUSD",1643668141928,9.42501664,101.31,101.24,23.851]
["bitfinex","SOLUSD",1643668142128,9.72501664,101.31,101.24,23.851]
["bitfinex","SOLUSD",1643668142428,9.72501664,101.31,101.24,23.601]
["bitfinex","SOLUSD",1643668142630,9.72501664,101.31,101.24,23.851]
["bitfinex","SOLUSD",1643668143231,9.72501664,101.31,101.24,37.57477268]
["bitfinex","SOLUSD",1643668143429,9.72501664,101.31,101.24,23.851]
["bitfinex","SOLUSD",1643668144028,6.69281667,101.31,101.24,43.31074718]
["bitfinex","SOLUSD",1643668144229,6.39281667,101.31,101.24,43.31074718]
["bitfinex","SOLUSD",1643668144530,6.39281667,101.31,101.24,45.70672933]
["bitfinex","SOLUSD",1643668144728,6.39281667,101.31,101.26,14.811]
["bitfinex","SOLUSD",1643668144928,6.39281667,101.31,101.27,4.29]
["bitfinex","SOLUSD",1643668145228,6.39281667,101.31,101.27,13.08]
["bitfinex","SOLUSD",1643668146429,6.39281667,101.31,101.27,0.0001]
["bitfinex","SOLUSD",1643668146430,21.20681667,101.31,101.27,0.0001]
["bitfinex","SOLUSD",1643668146629,0.2,101.3,101.24,4.936]
["bitfinex","SOLUSD",1643668146831,3.8606167,101.31,101.24,4.936]
["bitfinex","SOLUSD",1643668147130,4.937,101.3,101.22,4.937]
["bitfinex","SOLUSD",1643668147531,4.937,101.3,101.2,2.64598215]
["bitfinex","SOLUSD",1643668147532,19.752,101.3,101.18,18.22763607]
["bitfinex","SOLUSD",1643668147731,0.3,101.29,101.14,38.94518337]
["bitfinex","SOLUSD",1643668148035,4.939,101.28,101.14,43.88418337]
["bitfinex","SOLUSD",1643668148231,4.939,101.28,101.16,14.828]
["bitfinex","SOLUSD",1643668148232,32.78649142,101.28,101.16,14.828]
["bitfinex","SOLUSD",1643668148439,0.2,101.27,101.16,14.828]
["bitfinex","SOLUSD",1643668148632,4.939,101.26,101.16,14.828]
["bitfinex","SOLUSD",1643668148832,14.823,101.25,101.16,0.0001]
["bitfinex","SOLUSD",1643668149033,5.24,101.24,101.17,4.94]
["bitfinex","SOLUSD",1643668149232,4.94,101.24,101.14,88.36618337]
["bitfinex","SOLUSD",1643668149430,5.19,101.24,101.15,14.829]
["bitfinex","SOLUSD",1643668149631,5.49,101.24,101.14,38.94518337]
["bitfinex","SOLUSD",1643668149832,5.49,101.24,101.13,14.8377]
["bitfinex","SOLUSD",1643668150032,22.97369142,101.24,101.12,4.94]
["bitfinex","SOLUSD",1643668150230,0.3,101.23,101.02,4.941]
["bitfinex","SOLUSD",1643668150432,4.944,101.22,101.08,49.449]
["bitfinex","SOLUSD",1643668150635,4.994,101.22,101.09,4.942]
["bitfinex","SOLUSD",1643668150831,5.244,101.22,101.09,4.942]
["bitfinex","SOLUSD",1643668151233,4.112182,101.18,101.09,4.942]
["bitfinex","SOLUSD",1643668151430,4.942,101.17,101.11,14.834]
["bitfinex","SOLUSD",1643668151655,5.042,101.17,101.09,4.942]
["bitfinex","SOLUSD",1643668151833,5.292,101.17,101.09,4.942]
["bitfinex","SOLUSD",1643668152236,101.0,101.16,101.09,4.942]
["bitfinex","SOLUSD",1643668152438,19.884,101.15,101.09,4.942]
["bitfinex","SOLUSD",1643668152638,0.1,101.14,101.09,4.942]
["bitfinex","SOLUSD",1643668152836,4.944,101.13,101.09,3.942]
["bitfinex","SOLUSD",1643668153243,5.194,101.13,101.03,4.945]
["bitfinex","SOLUSD",1643668153442,0.25,101.13,101.03,4.945]
["bitfinex","SOLUSD",1643668153640,4.946,101.12,101.06,14.842]
["bitfinex","SOLUSD",1643668153940,5.196,101.12,101.06,14.842]
["bitfinex","SOLUSD",1643668154342,0.25,101.12,101.06,14.842]
["bitfinex","SOLUSD",1643668154540,4.946,101.11,101.04,4.946]
["bitfinex","SOLUSD",1643668154739,4.946,101.11,101.04,19.79]
["bitfinex","SOLUSD",1643668154942,5.196,101.11,101.04,19.79]
["bitfinex","SOLUSD",1643668155139,0.25,101.11,101.04,14.844]
["bitfinex","SOLUSD",1643668155340,4.946,101.1,101.04,14.844]
["bitfinex","SOLUSD",1643668155540,4.946,101.1,101.01,54.431]
["bitfinex","SOLUSD",1643668155744,0.31707993,101.05,100.88,3.03917466]
["bitfinex","SOLUSD",1643668155939,0.31707993,101.05,100.88,0.03917466]
["bitfinex","SOLUSD",1643668155940,5.2607916,101.04,100.88,0.03917466]
["bitfinex","SOLUSD",1643668156140,0.31698376,101.01,100.88,4.98917466]
["bitfinex","SOLUSD",1643668156339,101.0,100.99,100.88,4.98917466]
["bitfinex","SOLUSD",1643668156540,101.0,100.97,100.88,0.03917466]
["bitfinex","SOLUSD",1643668156742,101.0,100.97,100.83,0.10085248]
["bitfinex","SOLUSD",1643668156743,4.952,100.96,100.83,0.10085248]
["bitfinex","SOLUSD",1643668156942,145.76061472,100.96,100.83,0.10085248]
["bitfinex","SOLUSD",1643668157142,178.65168157,100.96,100.72,4.955]
["bitfinex","SOLUSD",1643668157342,0.31272081,100.91,100.7,4.958]
["bitfinex","SOLUSD",1643668157543,101.0,100.89,100.7,4.958]
["bitfinex","SOLUSD",1643668157743,0.30068129,100.85,100.68,4.96]
["bitfinex","SOLUSD",1643668157943,15.19468129,100.85,100.68,19.854]
["bitfinex","SOLUSD",1643668158447,2.95669142,100.84,100.68,19.854]
["bitfinex","SOLUSD",1643668158743,7.91869142,100.84,100.68,19.854]
["bitfinex","SOLUSD",1643668159043,14.894,100.8,100.68,19.854]
["bitfinex","SOLUSD",1643668159243,4.963,100.82,100.68,19.854]
["bitfinex","SOLUSD",1643668159442,4.962,100.83,100.69,2.63019099]
["bitfinex","SOLUSD",1643668159643,4.962,100.87,100.73,14.884]
["bitfinex","SOLUSD",1643668159843,4.962,100.87,100.74,4.96]
["bitfinex","SOLUSD",1643668160044,72.0744,100.88,100.75,6.0]
["bitfinex","SOLUSD",1643668160342,4.961,100.87,100.76,4.958]
["bitfinex","SOLUSD",1643668160542,4.961,100.87,100.76,14.882]
["bitfinex","SOLUSD",1643668160543,14.881,100.87,100.76,14.882]
["bitfinex","SOLUSD",1643668160745,24.6444,100.88,100.77,10.958]
["bitfinex","SOLUSD",1643668160942,24.6444,100.88,100.77,13.54471199]
["bitfinex","SOLUSD",1643668161146,4.958,100.95,100.78,2.63019099]
["bitfinex","SOLUSD",1643668161342,4.955,101.0,100.78,2.63019099]
["bitfinex","SOLUSD",1643668161545,2.7226565,100.79,100.78,2.63019099]
["bitfinex","SOLUSD",1643668161802,14.869,100.95,100.82,2.72265649]
["bitfinex","SOLUSD",1643668161945,4.956,100.97,100.8,2.63019099]
["bitfinex","SOLUSD",1643668162142,4.956,100.97,100.83,2.63019099]
["bitfinex","SOLUSD",1643668162343,76.2715,101.0,100.83,2.63019099]
["bitfinex","SOLUSD",1643668162544,76.2715,101.0,100.85,101.0]
["bitfinex","SOLUSD",1643668162743,76.2715,101.0,100.86,4.954]
["bitfinex","SOLUSD",1643668162944,76.2715,101.0,100.86,10.954]
["bitfinex","SOLUSD",1643668163143,76.2715,101.0,100.86,10.561279]
["bitfinex","SOLUSD",1643668163343,76.2715,101.0,100.86,10.811279]
["bitfinex","SOLUSD",1643668163542,76.2715,101.0,100.87,2.63019099]
["bitfinex","SOLUSD",1643668163770,76.2715,101.0,100.91,14.861]
["bitfinex","SOLUSD",1643668163771,86.1755,101.0,100.91,14.861]
["bitfinex","SOLUSD",1643668163970,39.2418,101.0,100.92,4.952]
["bitfinex","SOLUSD",1643668164411,4.952,100.99,100.88,4.952]
["bitfinex","SOLUSD",1643668164772,19.815,100.99,100.91,14.863]
["bitfinex","SOLUSD",1643668164974,19.815,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643668165172,19.815,100.99,100.91,14.863]
["bitfinex","SOLUSD",1643668165373,4.952,100.99,100.91,14.863]
["bitfinex","SOLUSD",1643668165572,24.3818,101.0,100.92,4.952]
["bitfinex","SOLUSD",1643668165774,24.3818,101.0,100.92,7.58219099]
["bitfinex","SOLUSD",1643668165975,24.3818,101.0,100.94,14.858]
["bitfinex","SOLUSD",1643668166173,24.3818,101.0,100.95,4.95]
["bitfinex","SOLUSD",1643668166474,24.3818,101.0,100.95,5.2]
["bitfinex","SOLUSD",1643668166875,24.3818,101.0,100.95,4.95]
["bitfinex","SOLUSD",1643668167280,24.3818,101.0,100.95,5.2]
["bitfinex","SOLUSD",1643668167878,24.3818,101.0,100.95,4.95]
["bitfinex","SOLUSD",1643668168074,24.3818,101.0,100.96,2.63019099]
["bitfinex","SOLUSD",1643668169276,24.3818,101.0,100.97,4.95]
["bitfinex","SOLUSD",1643668169477,6.06439994,100.99,100.97,19.805]
["bitfinex","SOLUSD",1643668169675,6.06439994,100.99,100.97,15.105]
["bitfinex","SOLUSD",1643668171477,6.06439994,100.99,100.97,14.855]
["bitfinex","SOLUSD",1643668172477,6.06439994,100.99,100.96,14.857]
["bitfinex","SOLUSD",1643668172677,11.01439994,100.99,100.96,14.857]
["bitfinex","SOLUSD",1643668174979,11.01439994,100.99,100.95,14.858]
["bitfinex","SOLUSD",1643668176282,6.06439994,100.99,100.95,14.858]
["bitfinex","SOLUSD",1643668177383,4.95,100.98,100.95,14.858]
["bitfinex","SOLUSD",1643668177983,4.952,100.99,100.95,14.858]
["bitfinex","SOLUSD",1643668178985,29.3318,101.0,100.95,14.858]
["bitfinex","SOLUSD",1643668179588,29.3318,101.0,100.95,17.49734864]
["bitfinex","SOLUSD",1643668179786,24.3818,101.0,100.95,22.44734864]
["bitfinex","SOLUSD",1643668179990,24.3818,101.0,100.95,19.808]
["bitfinex","SOLUSD",1643668180187,4.95,100.99,100.95,14.858]
["bitfinex","SOLUSD",1643668180384,24.3818,101.0,100.95,14.858]
["bitfinex","SOLUSD",1643668181403,24.3818,101.0,100.95,17.49734864]
["bitfinex","SOLUSD",1643668181587,7.4175652,100.96,100.95,17.49734864]
["bitfinex","SOLUSD",1643668181786,13.48196514,100.96,100.94,14.861]
["bitfinex","SOLUSD",1643668184488,13.48196514,100.96,100.92,4.952]
["bitfinex","SOLUSD",1643668184692,13.48196514,100.96,100.93,14.862]
["bitfinex","SOLUSD",1643668185790,13.48196514,100.96,100.92,14.864]
["bitfinex","SOLUSD",1643668185991,13.48196514,100.96,100.92,13.364]
["bitfinex","SOLUSD",1643668186793,4.953,100.95,100.92,13.364]
["bitfinex","SOLUSD",1643668186989,10.44976517,100.96,100.92,13.364]
["bitfinex","SOLUSD",1643668187193,7.4175652,100.96,100.92,13.364]
["bitfinex","SOLUSD",1643668187993,7.4175652,100.96,100.91,19.818]
["bitfinex","SOLUSD",1643668188194,7.4175652,100.96,100.88,54.501]
["bitfinex","SOLUSD",1643668188195,4.953,100.95,100.88,54.501]
["bitfinex","SOLUSD",1643668188397,5.203,100.95,100.88,49.548]
["bitfinex","SOLUSD",1643668188595,5.203,100.95,100.84,108.60118346]
["bitfinex","SOLUSD",1643668188993,4.953,100.95,100.85,2.64618346]
["bitfinex","SOLUSD",1643668189192,5.203,100.95,100.86,4.955]
["bitfinex","SOLUSD",1643668189696,5.203,100.95,100.83,108.60118346]
["bitfinex","SOLUSD",1643668190020,20.07,100.95,100.87,14.868]
["bitfinex","SOLUSD",1643668190195,19.82,100.95,100.88,4.954]
["bitfinex","SOLUSD",1643668190493,19.82,100.95,100.87,4.454]
["bitfinex","SOLUSD",1643668190693,17.3435265,100.95,100.87,4.454]
["bitfinex","SOLUSD",1643668191293,3.3174492,100.89,100.87,4.454]
["bitfinex","SOLUSD",1643668191896,6.06439994,100.88,100.87,4.454]
["bitfinex","SOLUSD",1643668192095,7.4175652,100.89,100.87,4.454]
["bitfinex","SOLUSD",1643668192796,7.4175652,100.89,100.87,19.325]
["bitfinex","SOLUSD",1643668193046,7.4175652,100.89,100.84,4.956]
["bitfinex","SOLUSD",1643668193499,7.4175652,100.89,100.81,2.64618346]
["bitfinex","SOLUSD",1643668193697,7.4175652,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643668194197,7.4175652,100.89,100.83,14.875]
["bitfinex","SOLUSD",1643668194396,12.3745652,100.89,100.83,14.875]
["bitfinex","SOLUSD",1643668195397,7.4175652,100.89,100.84,105.957]
["bitfinex","SOLUSD",1643668195600,7.4175652,100.89,100.85,115.869]
["bitfinex","SOLUSD",1643668195799,7.4175652,100.89,100.86,4.956]
["bitfinex","SOLUSD",1643668195998,7.4175652,100.89,100.85,4.956]
["bitfinex","SOLUSD",1643668196297,7.4175652,100.89,100.85,5.206]
["bitfinex","SOLUSD",1643668196798,7.4175652,100.89,100.87,14.869]
["bitfinex","SOLUSD",1643668197799,7.4175652,100.89,100.87,15.119]
["bitfinex","SOLUSD",1643668198000,7.4175652,100.89,100.87,17.77434481]
["bitfinex","SOLUSD",1643668198204,6.52e-05,100.89,100.87,118.77434481]
["bitfinex","SOLUSD",1643668198400,79.1164,100.99,100.9,14.861]
["bitfinex","SOLUSD",1643668198604,29.3378,101.0,100.9,14.861]
["bitfinex","SOLUSD",1643668198801,44.1998,101.0,100.91,10.952]
["bitfinex","SOLUSD",1643668199004,4.952,100.99,100.91,10.952]
["bitfinex","SOLUSD",1643668199202,4.952,100.99,100.91,11.202]
["bitfinex","SOLUSD",1643668199604,4.952,100.99,100.92,14.863]
["bitfinex","SOLUSD",1643668199803,5.202,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643668200804,4.952,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643668201022,4.952,100.99,100.93,19.814]
["bitfinex","SOLUSD",1643668201208,4.952,100.99,100.93,14.862]
["bitfinex","SOLUSD",1643668202405,5.202,100.99,100.93,14.862]
["bitfinex","SOLUSD",1643668203005,20.064,100.99,100.93,14.862]
["bitfinex","SOLUSD",1643668204206,20.064,100.99,100.92,20.066]
["bitfinex","SOLUSD",1643668204409,19.814,100.99,100.92,20.066]
["bitfinex","SOLUSD",1643668204805,120.814,100.99,100.92,20.066]
["bitfinex","SOLUSD",1643668206410,19.814,100.99,100.92,20.066]
["bitfinex","SOLUSD",1643668206813,14.862,100.99,100.92,20.066]
["bitfinex","SOLUSD",1643668209023,44.1948,101.0,100.92,20.066]
["bitfinex","SOLUSD",1643668209417,10.51427531,100.96,100.92,20.066]
["bitfinex","SOLUSD",1643668209616,21.02855062,100.96,100.92,20.066]
["bitfinex","SOLUSD",1643668214845,29.3338,101.0,100.92,20.066]
["bitfinex","SOLUSD",1643668215050,10.51427531,100.94,100.92,20.066]
["bitfinex","SOLUSD",1643668216451,10.51427531,100.94,100.92,15.114]
["bitfinex","SOLUSD",1643668220158,29.3338,101.0,100.92,15.114]
["bitfinex","SOLUSD",1643668220350,21.02855062,100.93,100.92,15.114]
["bitfinex","SOLUSD",1643668221557,21.02855062,100.93,100.92,20.068]
["bitfinex","SOLUSD",1643668222151,21.02855062,100.93,100.92,19.818]
["bitfinex","SOLUSD",1643668222551,26.60565742,100.93,100.92,19.818]
["bitfinex","SOLUSD",1643668223157,30.16095612,100.93,100.92,19.818]
["bitfinex","SOLUSD",1643668223658,33.62112552,100.93,100.92,14.864]
["bitfinex","SOLUSD",1643668225757,33.62112552,100.93,100.92,15.114]
["bitfinex","SOLUSD",1643668228359,30.67623498,101.0,100.92,116.114]
["bitfinex","SOLUSD",1643668228557,30.67623498,101.0,100.93,5.17323054]
["bitfinex","SOLUSD",1643668228758,30.67623498,101.0,100.94,101.0]
["bitfinex","SOLUSD",1643668228959,25.72423498,101.0,100.95,14.855]
["bitfinex","SOLUSD",1643668229158,1.38150431,101.02,100.96,4.95]
["bitfinex","SOLUSD",1643668229359,1.38150431,101.02,100.96,0.25]
["bitfinex","SOLUSD",1643668229558,1.38150431,101.02,100.97,4.95]
["bitfinex","SOLUSD",1643668229799,1.38150431,101.02,100.97,7.61309637]
["bitfinex","SOLUSD",1643668229959,1.38150431,101.03,100.97,15.101]
["bitfinex","SOLUSD",1643668230160,4.95,101.02,100.97,14.851]
["bitfinex","SOLUSD",1643668230360,2.45,101.02,100.97,14.851]
["bitfinex","SOLUSD",1643668231362,4.95,101.03,100.97,14.851]
["bitfinex","SOLUSD",1643668231559,4.95,101.03,100.97,15.101]
["bitfinex","SOLUSD",1643668231763,4.95,101.03,100.97,14.851]
["bitfinex","SOLUSD",1643668231964,6.33150431,101.03,100.97,15.101]
["bitfinex","SOLUSD",1643668232361,4.95,101.03,100.97,15.101]
["bitfinex","SOLUSD",1643668233762,29.8938,101.04,100.97,15.101]
["bitfinex","SOLUSD",1643668234466,4.95,101.04,100.97,15.101]
["bitfinex","SOLUSD",1643668234667,29.18340431,101.06,100.99,14.845]
["bitfinex","SOLUSD",1643668234862,27.8019,101.06,100.99,15.095]
["bitfinex","SOLUSD",1643668235068,4.95,101.06,100.99,17.75809637]
["bitfinex","SOLUSD",1643668235264,4.949,101.08,101.0,111.949]
["bitfinex","SOLUSD",1643668235465,1.48150431,101.09,101.0,10.949]
["bitfinex","SOLUSD",1643668235466,0.1,101.09,101.0,10.949]
["bitfinex","SOLUSD",1643668235663,0.1,101.09,101.01,2.66309637]
["bitfinex","SOLUSD",1643668235863,0.1,101.09,101.02,4.948]
["bitfinex","SOLUSD",1643668236065,0.1,101.09,101.02,10.948]
["bitfinex","SOLUSD",1643668236267,1.38150431,101.1,101.02,13.86109637]
["bitfinex","SOLUSD",1643668236564,6.42950431,101.12,101.02,13.86109637]
["bitfinex","SOLUSD",1643668236765,5.048,101.12,101.02,28.70109637]
["bitfinex","SOLUSD",1643668236965,5.048,101.12,101.02,44.39459571]
["bitfinex","SOLUSD",1643668237179,5.048,101.12,101.03,101.0]
["bitfinex","SOLUSD",1643668237365,0.1,101.12,101.03,101.25]
["bitfinex","SOLUSD",1643668237565,0.1,101.12,101.04,8.66309637]
["bitfinex","SOLUSD",1643668237772,4.946,101.14,101.05,101.0]
["bitfinex","SOLUSD",1643668238068,0.1,101.15,101.06,6.0]
["bitfinex","SOLUSD",1643668238267,0.1,101.15,101.07,4.945]
["bitfinex","SOLUSD",1643668238470,4.945,101.15,101.07,4.945]
["bitfinex","SOLUSD",1643668238673,5.045,101.15,101.07,5.195]
["bitfinex","SOLUSD",1643668238869,4.945,101.15,101.08,6.0]
["bitfinex","SOLUSD",1643668239281,4.945,101.15,101.08,0.25]
["bitfinex","SOLUSD",1643668239471,4.945,101.15,101.08,6.25]
["bitfinex","SOLUSD",1643668239973,4.945,101.15,101.09,6.0]
["bitfinex","SOLUSD",1643668240173,8.5354021,101.16,101.09,10.944]
["bitfinex","SOLUSD",1643668240405,8.5354021,101.16,101.09,11.194]
["bitfinex","SOLUSD",1643668240573,8.5354021,101.16,101.09,6.25]
["bitfinex","SOLUSD",1643668240773,3.5914021,101.16,101.1,4.944]
["bitfinex","SOLUSD",1643668241178,3.5914021,101.16,101.11,6.0]
["bitfinex","SOLUSD",1643668241376,3.5914021,101.16,101.11,6.25]
["bitfinex","SOLUSD",1643668241875,4.4732789,101.14,101.11,6.25]
["bitfinex","SOLUSD",1643668242498,4.4732789,101.14,101.11,8.91185092]
["bitfinex","SOLUSD",1643668242675,4.4732789,101.14,101.11,6.25]
["bitfinex","SOLUSD",1643668243278,4.4732789,101.14,101.12,2.66185092]
["bitfinex","SOLUSD",1643668243779,4.4732789,101.14,101.12,2.91185092]
["bitfinex","SOLUSD",1643668244181,4.4732789,101.14,101.13,2.66185092]
["bitfinex","SOLUSD",1643668244378,4.4732789,101.14,101.13,5.192]
["bitfinex","SOLUSD",1643668245781,4.4732789,101.14,101.13,13.85385092]
["bitfinex","SOLUSD",1643668245982,4.4732789,101.14,101.13,8.91185092]
["bitfinex","SOLUSD",1643668246179,4.4732789,101.14,101.13,8.66185092]
["bitfinex","SOLUSD",1643668248102,4.4732789,101.14,101.13,8.91185092]
["bitfinex","SOLUSD",1643668248405,4.4732789,101.14,101.13,8.66185092]
["bitfinex","SOLUSD",1643668249404,4.4732789,101.14,101.13,109.66185092]
["bitfinex","SOLUSD",1643668249613,1.81142798,101.14,101.13,13.60385092]
["bitfinex","SOLUSD",1643668249805,2.798e-05,101.14,101.13,13.85385092]
["bitfinex","SOLUSD",1643668251211,2.798e-05,101.14,101.13,29.4227328]
["bitfinex","SOLUSD",1643668251405,2.798e-05,101.14,101.13,24.4807328]
["bitfinex","SOLUSD",1643668255510,2.798e-05,101.14,101.13,125.4807328]
["bitfinex","SOLUSD",1643668255910,2.798e-05,101.14,101.13,24.1307328]
["bitfinex","SOLUSD",1643668257011,2.798e-05,101.14,101.13,29.0727328]
["bitfinex","SOLUSD",1643668257208,2.798e-05,101.14,101.13,130.0727328]
["bitfinex","SOLUSD",1643668257409,2.798e-05,101.14,101.13,130.3227328]
["bitfinex","SOLUSD",1643668257808,2.798e-05,101.14,101.13,130.0727328]
["bitfinex","SOLUSD",1643668258429,2.798e-05,101.14,101.13,144.79338052]
["bitfinex","SOLUSD",1643668258811,2.798e-05,101.14,101.13,130.0727328]
["bitfinex","SOLUSD",1643668259412,2.798e-05,101.14,101.13,130.3227328]
["bitfinex","SOLUSD",1643668259616,2.798e-05,101.14,101.13,145.04338052]
["bitfinex","SOLUSD",1643668259812,2.798e-05,101.14,101.13,139.85138052]
["bitfinex","SOLUSD",1643668260412,2.798e-05,101.14,101.13,125.1307328]
["bitfinex","SOLUSD",1643668261212,2.798e-05,101.14,101.13,125.3807328]
["bitfinex","SOLUSD",1643668261816,2.798e-05,101.14,101.13,140.10138052]
["bitfinex","SOLUSD",1643668262624,0.52806578,101.14,101.13,140.10138052]
["bitfinex","SOLUSD",1643668263010,4.942,101.22,101.13,140.10138052]
["bitfinex","SOLUSD",1643668263212,4.942,101.22,101.13,205.71238052]
["bitfinex","SOLUSD",1643668263411,4.942,101.22,101.14,2.6538055]
["bitfinex","SOLUSD",1643668263612,4.942,101.22,101.16,161.67]
["bitfinex","SOLUSD",1643668263814,4.942,101.22,101.16,161.92]
["bitfinex","SOLUSD",1643668264015,4.942,101.22,101.17,99.6133351]
["bitfinex","SOLUSD",1643668264214,5.45903936,101.23,101.17,99.6133351]
["bitfinex","SOLUSD",1643668264419,5.45903936,101.23,101.18,194.6133351]
["bitfinex","SOLUSD",1643668264614,0.51903936,101.23,101.2,101.0]
["bitfinex","SOLUSD",1643668265016,0.51903936,101.23,101.21,109.6538055]
["bitfinex","SOLUSD",1643668265415,0.51903936,101.23,101.22,2.65222803]
["bitfinex","SOLUSD",1643668265615,0.31903936,101.23,101.22,8.65222803]
["bitfinex","SOLUSD",1643668265865,0.31903936,101.23,101.22,109.90222803]
["bitfinex","SOLUSD",1643668266020,0.31903936,101.23,101.22,2.90222803]
["bitfinex","SOLUSD",1643668266516,0.31903936,101.23,101.22,8.90222803]
["bitfinex","SOLUSD",1643668266715,0.31903936,101.23,101.22,8.65222803]
["bitfinex","SOLUSD",1643668266919,0.31903936,101.23,101.22,2.65222803]
["bitfinex","SOLUSD",1643668267115,3.35123933,101.23,101.22,8.65222803]
["bitfinex","SOLUSD",1643668267316,6.3834393,101.23,101.22,8.65222803]
["bitfinex","SOLUSD",1643668267519,0.31903936,101.23,101.22,109.65222803]
["bitfinex","SOLUSD",1643668267717,0.31903936,101.23,101.22,8.65222803]
["bitfinex","SOLUSD",1643668267969,0.31903936,101.23,101.22,25.46044325]
["bitfinex","SOLUSD",1643668268320,0.31903936,101.23,101.22,30.64944325]
["bitfinex","SOLUSD",1643668268524,0.31903936,101.23,101.22,147.30897986]
["bitfinex","SOLUSD",1643668268721,0.31903936,101.23,101.22,147.05897986]
["bitfinex","SOLUSD",1643668269319,7.5632916,101.24,101.22,207.72897986]
["bitfinex","SOLUSD",1643668269524,7.5632916,101.24,101.23,10.939]
["bitfinex","SOLUSD",1643668269727,7.5632916,101.24,101.23,109.65222803]
["bitfinex","SOLUSD",1643668269921,7.5632916,101.24,101.23,142.11997986]
["bitfinex","SOLUSD",1643668270225,0.7473552,101.26,101.24,2.65222803]
["bitfinex","SOLUSD",1643668270424,0.7473552,101.26,101.25,161.67]
["bitfinex","SOLUSD",1643668270623,0.27655377,101.28,101.25,205.07575183]
["bitfinex","SOLUSD",1643668270824,0.27655377,101.28,101.26,4.937]
["bitfinex","SOLUSD",1643668271022,0.27655377,101.28,101.27,6.0]
["bitfinex","SOLUSD",1643668271224,0.27655377,101.28,101.27,139.46775183]
["bitfinex","SOLUSD",1643668271422,0.27655377,101.28,101.27,142.36109269]
["bitfinex","SOLUSD",1643668272026,0.27655377,101.28,101.27,203.03109269]
["bitfinex","SOLUSD",1643668272225,0.27655377,101.28,101.27,150.74967659]
["bitfinex","SOLUSD",1643668273427,5.66550334,101.32,101.27,211.41967659]
["bitfinex","SOLUSD",1643668273828,5.66550334,101.32,101.29,101.0]
["bitfinex","SOLUSD",1643668274027,0.72850334,101.32,101.3,6.0]
["bitfinex","SOLUSD",1643668274327,0.52850334,101.32,101.3,151.5358877]
["bitfinex","SOLUSD",1643668274531,0.52850334,101.32,101.3,134.72767248]
["bitfinex","SOLUSD",1643668274728,0.72850334,101.32,101.3,134.72767248]
["bitfinex","SOLUSD",1643668274928,0.72850334,101.32,101.3,24.54464413]
["bitfinex","SOLUSD",1643668275383,0.52850334,101.32,101.3,24.29464413]
["bitfinex","SOLUSD",1643668275729,0.52850334,101.32,101.3,33.47767248]
["bitfinex","SOLUSD",1643668276930,0.52850334,101.32,101.3,21.65130327]
["bitfinex","SOLUSD",1643668277329,0.52850334,101.32,101.3,122.65130327]
["bitfinex","SOLUSD",1643668277532,0.52850334,101.32,101.3,125.28573267]
["bitfinex","SOLUSD",1643668277731,0.2,101.32,101.3,125.53573267]
["bitfinex","SOLUSD",1643668277933,3.34e-06,101.33,101.31,118.6794444]
["bitfinex","SOLUSD",1643668278334,3.34e-06,101.33,101.31,118.9294444]
["bitfinex","SOLUSD",1643668278536,3.34e-06,101.33,101.31,118.6794444]
["bitfinex","SOLUSD",1643668278734,3.34e-06,101.33,101.31,121.3138738]
["bitfinex","SOLUSD",1643668279035,3.34e-06,101.33,101.32,107.0]
["bitfinex","SOLUSD",1643668279235,0.28956394,101.37,101.32,107.0]
["bitfinex","SOLUSD",1643668279236,0.28956394,101.37,101.32,146.83966156]
["bitfinex","SOLUSD",1643668279436,4.933,101.37,101.32,144.54009096]
["bitfinex","SOLUSD",1643668279637,4.933,101.41,101.33,135.67816874]
["bitfinex","SOLUSD",1643668280056,4.933,101.41,101.34,18.69063391]
["bitfinex","SOLUSD",1643668283958,4.933,101.41,101.33,101.0]
["bitfinex","SOLUSD",1643668284761,4.933,101.41,101.3,4.932]
["bitfinex","SOLUSD",1643668284957,4.933,101.41,101.28,4.933]
["bitfinex","SOLUSD",1643668285158,24.6761,101.4,101.26,4.934]
["bitfinex","SOLUSD",1643668285460,105.934,101.39,101.26,4.934]
["bitfinex","SOLUSD",1643668285657,47.4086,101.38,101.26,4.934]
["bitfinex","SOLUSD",1643668285887,47.4086,101.38,101.25,121.34564594]
["bitfinex","SOLUSD",1643668285888,4.934,101.37,101.25,121.34564594]
["bitfinex","SOLUSD",1643668286260,106.184,101.37,101.25,121.34564594]
["bitfinex","SOLUSD",1643668287263,106.184,101.37,101.25,20.34564594]
["bitfinex","SOLUSD",1643668287460,106.184,101.37,101.25,4.934]
["bitfinex","SOLUSD",1643668288264,14.813,101.36,101.25,4.934]
["bitfinex","SOLUSD",1643668288466,4.934,101.35,101.25,4.934]
["bitfinex","SOLUSD",1643668289068,4.934,101.35,101.25,7.81054252]
["bitfinex","SOLUSD",1643668289267,105.934,101.35,101.25,7.81054252]
["bitfinex","SOLUSD",1643668289669,4.934,101.35,101.25,7.81054252]
["bitfinex","SOLUSD",1643668289971,14.816,101.34,101.25,7.56054252]
["bitfinex","SOLUSD",1643668290167,14.816,101.34,101.25,7.81054252]
["bitfinex","SOLUSD",1643668290168,4.936,101.33,101.25,7.81054252]
["bitfinex","SOLUSD",1643668290569,5.186,101.33,101.25,7.56054252]
["bitfinex","SOLUSD",1643668291370,5.186,101.33,101.25,2.62654252]
["bitfinex","SOLUSD",1643668291971,101.0,101.32,101.25,2.62654252]
["bitfinex","SOLUSD",1643668292188,4.936,101.31,101.25,2.62654252]
["bitfinex","SOLUSD",1643668292370,0.25,101.31,101.25,2.62654252]
["bitfinex","SOLUSD",1643668292575,0.65889611,101.27,101.23,7.56254252]
["bitfinex","SOLUSD",1643668293371,0.65889611,101.27,101.23,7.81254252]
["bitfinex","SOLUSD",1643668296274,0.65889611,101.27,101.23,5.186]
["bitfinex","SOLUSD",1643668296875,0.65889611,101.27,101.23,0.25]
["bitfinex","SOLUSD",1643668297276,0.65889611,101.27,101.2,5.188]
["bitfinex","SOLUSD",1643668297576,0.65889611,101.27,101.2,7.81454252]
["bitfinex","SOLUSD",1643668297975,0.65889611,101.27,101.2,7.31454252]
["bitfinex","SOLUSD",1643668299481,0.65889611,101.27,101.2,22.57574957]
["bitfinex","SOLUSD",1643668299680,0.65889611,101.27,101.21,6.0]
["bitfinex","SOLUSD",1643668299880,0.65889611,101.27,101.22,4.938]
["bitfinex","SOLUSD",1643668300083,0.65889611,101.27,101.22,7.58271704]
["bitfinex","SOLUSD",1643668300284,0.65889611,101.27,101.23,2.64471704]
["bitfinex","SOLUSD",1643668300481,0.65889611,101.27,101.24,4.938]
["bitfinex","SOLUSD",1643668300682,6.06439994,101.26,101.24,4.938]
["bitfinex","SOLUSD",1643668300885,6.06439994,101.26,101.24,5.188]
["bitfinex","SOLUSD",1643668301082,6.06439994,101.26,101.24,4.688]
["bitfinex","SOLUSD",1643668302085,6.06439994,101.26,101.24,0.25]
["bitfinex","SOLUSD",1643668302283,6.06439994,101.26,101.23,7.83271704]
["bitfinex","SOLUSD",1643668302486,6.06439994,101.26,101.23,2.89471704]
["bitfinex","SOLUSD",1643668302685,6.06439994,101.26,101.23,2.64471704]
["bitfinex","SOLUSD",1643668302889,6.06439994,101.26,101.22,4.938]
["bitfinex","SOLUSD",1643668303088,101.0,101.25,101.22,4.938]
["bitfinex","SOLUSD",1643668303288,4.939,101.24,101.18,2.65388579]
["bitfinex","SOLUSD",1643668303887,4.94,101.26,101.18,2.65388579]
["bitfinex","SOLUSD",1643668304290,101.0,101.25,101.18,2.65388579]
["bitfinex","SOLUSD",1643668304496,4.939,101.24,101.18,2.65388579]
["bitfinex","SOLUSD",1643668304891,4.939,101.24,101.16,15.26120705]
["bitfinex","SOLUSD",1643668305095,5.189,101.24,101.16,15.26120705]
["bitfinex","SOLUSD",1643668305294,5.189,101.24,101.15,2.67222119]
["bitfinex","SOLUSD",1643668305497,13.84289014,101.24,101.15,2.67222119]
["bitfinex","SOLUSD",1643668305695,101.0,101.23,101.13,15.26120705]
["bitfinex","SOLUSD",1643668305994,101.0,101.23,101.11,2.67222119]
["bitfinex","SOLUSD",1643668305995,4.941,101.22,101.11,2.67222119]
["bitfinex","SOLUSD",1643668306196,101.0,101.21,101.11,2.67222119]
["bitfinex","SOLUSD",1643668306425,4.942,101.2,101.12,4.942]
["bitfinex","SOLUSD",1643668306855,15.49189611,101.22,101.12,4.942]
["bitfinex","SOLUSD",1643668307025,0.32090373,101.21,101.08,10.29080082]
["bitfinex","SOLUSD",1643668307225,67.31440804,101.21,101.01,19.7884]
["bitfinex","SOLUSD",1643668307425,0.30896957,101.18,100.96,4.945]
["bitfinex","SOLUSD",1643668307626,0.32429864,101.15,100.96,5.545]
["bitfinex","SOLUSD",1643668307827,4.947,101.14,100.96,5.545]
["bitfinex","SOLUSD",1643668308131,49.503,101.12,100.96,4.945]
["bitfinex","SOLUSD",1643668308428,19.799,101.11,100.96,4.945]
["bitfinex","SOLUSD",1643668308627,22.75569142,101.11,100.96,4.945]
["bitfinex","SOLUSD",1643668308827,22.75569142,101.11,100.9,23.47684304]
["bitfinex","SOLUSD",1643668308828,122.03012902,101.11,100.91,5.548]
["bitfinex","SOLUSD",1643668309028,101.0,101.09,100.91,11.548]
["bitfinex","SOLUSD",1643668309229,101.0,101.09,100.88,2.83847925]
["bitfinex","SOLUSD",1643668309230,49.544,101.05,100.92,0.6]
["bitfinex","SOLUSD",1643668309428,101.0,101.04,100.89,4.95]
["bitfinex","SOLUSD",1643668309627,4.952,101.03,100.89,4.95]
["bitfinex","SOLUSD",1643668309829,0.30105936,101.02,100.88,0.63917466]
["bitfinex","SOLUSD",1643668310032,4.952,101.01,100.87,1.6528]
["bitfinex","SOLUSD",1643668310227,7.90869142,101.01,100.87,1.6528]
["bitfinex","SOLUSD",1643668310428,49.564,101.0,100.84,4.952]
["bitfinex","SOLUSD",1643668310638,4.954,100.99,100.79,4.954]
["bitfinex","SOLUSD",1643668310835,101.0,100.98,100.82,14.873]
["bitfinex","SOLUSD",1643668311071,101.0,100.96,100.82,14.873]
["bitfinex","SOLUSD",1643668311230,105.955,100.95,100.83,7.62160808]
["bitfinex","SOLUSD",1643668311432,0.25,100.96,100.83,7.62160808]
["bitfinex","SOLUSD",1643668311631,5.205,100.95,100.84,6.0]
["bitfinex","SOLUSD",1643668311832,0.25,100.95,100.84,6.0]
["bitfinex","SOLUSD",1643668312032,15.123,100.95,100.84,6.0]
["bitfinex","SOLUSD",1643668312231,4.955,100.94,100.81,6.0]
["bitfinex","SOLUSD",1643668312431,106.205,100.94,100.82,4.956]
["bitfinex","SOLUSD",1643668312633,5.205,100.94,100.83,6.0]
["bitfinex","SOLUSD",1643668312831,0.25,100.94,100.8,0.16660808]
["bitfinex","SOLUSD",1643668313033,19.832,100.93,100.8,15.04260808]
["bitfinex","SOLUSD",1643668313248,0.65889611,100.89,100.77,4.956]
["bitfinex","SOLUSD",1643668313435,0.65889611,100.89,100.77,7.62432847]
["bitfinex","SOLUSD",1643668314435,0.65889611,100.89,100.79,161.67]
["bitfinex","SOLUSD",1643668314640,9.611e-05,100.89,100.79,161.67]
["bitfinex","SOLUSD",1643668314836,9.611e-05,100.89,100.81,101.0]
["bitfinex","SOLUSD",1643668315039,4.957,100.98,100.82,10.957]
["bitfinex","SOLUSD",1643668315236,4.957,100.98,100.83,101.0]
["bitfinex","SOLUSD",1643668315437,4.957,100.98,100.84,4.955]
["bitfinex","SOLUSD",1643668315638,24.0763,100.99,100.87,14.866]
["bitfinex","SOLUSD",1643668315839,24.0763,100.99,100.88,4.953]
["bitfinex","SOLUSD",1643668316036,24.0763,100.99,100.88,31.68796633]
["bitfinex","SOLUSD",1643668316239,24.0763,100.99,100.89,19.12156411]
["bitfinex","SOLUSD",1643668316439,24.0763,100.99,100.9,4.953]
["bitfinex","SOLUSD",1643668316638,24.0763,100.99,100.91,6.0]
["bitfinex","SOLUSD",1643668316839,24.0763,100.99,100.92,4.952]
["bitfinex","SOLUSD",1643668317840,24.0763,100.99,100.92,5.202]
["bitfinex","SOLUSD",1643668318041,24.0763,100.99,100.93,8.68665541]
["bitfinex","SOLUSD",1643668318443,24.0763,100.99,100.94,2.68665541]
["bitfinex","SOLUSD",1643668318642,5.052,101.02,100.94,2.68665541]
["bitfinex","SOLUSD",1643668318842,0.1,101.03,100.94,2.93665541]
["bitfinex","SOLUSD",1643668319443,0.1,101.03,100.95,8.68665541]
["bitfinex","SOLUSD",1643668319942,5.05,101.05,100.96,2.70267142]
["bitfinex","SOLUSD",1643668320343,5.05,101.07,100.97,6.0]
["bitfinex","SOLUSD",1643668320745,5.049,101.09,100.98,2.70267142]
["bitfinex","SOLUSD",1643668320946,5.049,101.09,100.99,4.948]
["bitfinex","SOLUSD",1643668321142,5.049,101.09,100.99,21.40123564]
["bitfinex","SOLUSD",1643668321342,5.049,101.09,101.0,2.70267142]
["bitfinex","SOLUSD",1643668321544,5.049,101.09,101.01,4.948]
["bitfinex","SOLUSD",1643668321843,5.049,101.09,101.01,5.198]
["bitfinex","SOLUSD",1643668322045,5.049,101.09,101.01,2.95267142]
["bitfinex","SOLUSD",1643668322643,5.049,101.09,101.0,19.795]
["bitfinex","SOLUSD",1643668322845,5.299,101.09,100.99,2.73016288]
["bitfinex","SOLUSD",1643668323044,20.15,101.09,100.98,4.948]
["bitfinex","SOLUSD",1643668323244,0.1,101.08,100.98,4.948]
["bitfinex","SOLUSD",1643668323450,4.949,101.07,100.98,4.948]
["bitfinex","SOLUSD",1643668323645,4.948,101.08,100.98,4.948]
["bitfinex","SOLUSD",1643668323844,5.198,101.08,100.98,5.198]
["bitfinex","SOLUSD",1643668324046,0.03917466,100.99,100.98,5.198]
["bitfinex","SOLUSD",1643668324245,0.03917466,100.99,100.98,0.25]
["bitfinex","SOLUSD",1643668324869,0.03917466,100.99,100.97,2.73016288]
["bitfinex","SOLUSD",1643668325746,8.9430648,100.99,100.97,2.73016288]
["bitfinex","SOLUSD",1643668326147,8.9430648,100.99,100.97,7.93016288]
["bitfinex","SOLUSD",1643668326647,8.9430648,100.99,100.97,7.68016288]
["bitfinex","SOLUSD",1643668326846,8.9430648,100.99,100.97,2.73016288]
["bitfinex","SOLUSD",1643668327450,8.9430648,100.99,100.96,14.853]
["bitfinex","SOLUSD",1643668328648,8.9430648,100.99,100.97,2.7393253]
["bitfinex","SOLUSD",1643668328849,8.9430648,100.99,100.98,14.849]
["bitfinex","SOLUSD",1643668329451,8.9430648,100.99,100.98,15.099]
["bitfinex","SOLUSD",1643668330856,8.9430648,100.99,100.98,14.849]
["bitfinex","SOLUSD",1643668331053,8.9430648,100.99,100.98,15.099]
["bitfinex","SOLUSD",1643668334956,8.9430648,100.99,100.98,0.25]
["bitfinex","SOLUSD",1643668335375,8.09335824,100.99,100.97,2.9893253]
["bitfinex","SOLUSD",1643668335557,8.09335824,100.99,100.95,4.95]
["bitfinex","SOLUSD",1643668336162,8.09335824,100.99,100.94,2.76450491]
["bitfinex","SOLUSD",1643668336962,8.09335824,100.99,100.94,17.87050491]
["bitfinex","SOLUSD",1643668337166,8.09335824,100.99,100.94,17.62050491]
["bitfinex","SOLUSD",1643668337563,8.09335824,100.99,100.94,2.76450491]
["bitfinex","SOLUSD",1643668337964,109.09335824,100.99,100.9,7.71650491]
["bitfinex","SOLUSD",1643668338164,109.09335824,100.99,100.91,2.76450491]
["bitfinex","SOLUSD",1643668338364,105.952,100.98,100.91,2.76450491]
["bitfinex","SOLUSD",1643668338766,105.952,100.98,100.9,4.952]
["bitfinex","SOLUSD",1643668338964,106.202,100.98,100.9,4.952]
["bitfinex","SOLUSD",1643668339166,121.069,100.98,100.9,4.952]
["bitfinex","SOLUSD",1643668339364,121.069,100.98,100.86,5.5638095]
["bitfinex","SOLUSD",1643668339565,121.069,100.98,100.86,2.76450491]
["bitfinex","SOLUSD",1643668341085,121.069,100.98,100.85,4.953]
["bitfinex","SOLUSD",1643668341296,121.069,100.98,100.86,6.0]
["bitfinex","SOLUSD",1643668341490,120.819,100.98,100.86,2.77366943]
["bitfinex","SOLUSD",1643668341686,184.44569142,100.98,100.83,2.79930459]
["bitfinex","SOLUSD",1643668341887,262.46399142,100.98,100.8,4.954]
["bitfinex","SOLUSD",1643668342188,14.883,100.9,100.78,7.75430459]
["bitfinex","SOLUSD",1643668342389,105.958,100.89,100.77,2.79930459]
["bitfinex","SOLUSD",1643668342837,106.208,100.89,100.78,2.66458123]
["bitfinex","SOLUSD",1643668343187,106.208,100.89,100.77,6.0]
["bitfinex","SOLUSD",1643668343394,106.208,100.89,100.76,2.79930459]
["bitfinex","SOLUSD",1643668343395,14.883,100.87,100.75,22.64130459]
["bitfinex","SOLUSD",1643668343593,4.958,100.86,100.76,5.46351542]
["bitfinex","SOLUSD",1643668343794,4.958,100.87,100.77,2.66421083]
["bitfinex","SOLUSD",1643668344187,4.958,100.87,100.77,17.54621083]
["bitfinex","SOLUSD",1643668344390,19.84,100.87,100.78,2.66421083]
["bitfinex","SOLUSD",1643668345089,19.84,100.87,100.77,14.882]
["bitfinex","SOLUSD",1643668345389,19.84,100.87,100.78,2.79300445]
["bitfinex","SOLUSD",1643668345588,20.09,100.87,100.78,2.79300445]
["bitfinex","SOLUSD",1643668345795,11.7903157,100.87,100.78,17.67300445]
["bitfinex","SOLUSD",1643668345992,8.1930648,100.87,100.79,4.958]
["bitfinex","SOLUSD",1643668346591,8.1930648,100.87,100.79,5.208]
["bitfinex","SOLUSD",1643668346790,4.958,100.86,100.79,0.25]
["bitfinex","SOLUSD",1643668346990,4.958,100.86,100.79,15.129]
["bitfinex","SOLUSD",1643668347192,5.208,100.86,100.79,14.879]
["bitfinex","SOLUSD",1643668347390,5.208,100.86,100.77,5.208]
["bitfinex","SOLUSD",1643668347590,5.208,100.86,100.77,4.958]
["bitfinex","SOLUSD",1643668347793,5.208,100.86,100.77,7.76017004]
["bitfinex","SOLUSD",1643668347993,0.25,100.86,100.77,7.76017004]
["bitfinex","SOLUSD",1643668348395,8.1930648,100.87,100.77,7.76017004]
["bitfinex","SOLUSD",1643668348996,23.0750648,100.87,100.78,6.0]
["bitfinex","SOLUSD",1643668349194,8.1930648,100.87,100.78,6.0]
["bitfinex","SOLUSD",1643668349392,8.1930648,100.87,100.79,2.80217004]
["bitfinex","SOLUSD",1643668349592,8.1930648,100.87,100.79,0.25]
["bitfinex","SOLUSD",1643668349593,7.9430648,100.87,100.79,0.25]
["bitfinex","SOLUSD",1643668350395,22.8250648,100.87,100.78,6.0]
["bitfinex","SOLUSD",1643668350999,22.8250648,100.87,100.77,7.76933509]
["bitfinex","SOLUSD",1643668351197,7.9430648,100.87,100.77,7.76933509]
["bitfinex","SOLUSD",1643668351499,7.9430648,100.87,100.78,2.81133509]
["bitfinex","SOLUSD",1643668351696,7.9430648,100.87,100.79,4.958]
["bitfinex","SOLUSD",1643668351896,7.9430648,100.87,100.79,5.208]
["bitfinex","SOLUSD",1643668352196,101.0,100.86,100.79,5.208]
["bitfinex","SOLUSD",1643668352400,7.9430648,100.87,100.79,4.958]
["bitfinex","SOLUSD",1643668352598,7.9430648,100.87,100.79,5.208]
["bitfinex","SOLUSD",1643668352797,108.9430648,100.87,100.79,5.208]
["bitfinex","SOLUSD",1643668353402,123.8240648,100.87,100.79,20.088]
["bitfinex","SOLUSD",1643668353797,123.8240648,100.87,100.79,19.838]
["bitfinex","SOLUSD",1643668354197,124.0740648,100.87,100.79,19.838]
["bitfinex","SOLUSD",1643668355904,4.958,100.86,100.79,14.88]
["bitfinex","SOLUSD",1643668356299,5.208,100.86,100.79,14.88]
["bitfinex","SOLUSD",1643668356502,4.958,100.86,100.79,14.88]
["bitfinex","SOLUSD",1643668357100,123.97435824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668358102,124.22435824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668358505,23.22435824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668358729,28.18235824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668358904,27.93235824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668359704,28.18235824,100.87,100.79,14.88]
["bitfinex","SOLUSD",1643668361005,101.0,100.86,100.79,14.88]
["bitfinex","SOLUSD",1643668362009,13.05135824,100.87,100.8,8.8205012]
["bitfinex","SOLUSD",1643668362210,8.09335824,100.87,100.8,13.7785012]
["bitfinex","SOLUSD",1643668362409,8.09335824,100.87,100.82,14.871]
["bitfinex","SOLUSD",1643668362609,8.09335824,100.87,100.82,19.829]
["bitfinex","SOLUSD",1643668362810,8.09335824,100.87,100.82,37.28461569]
["bitfinex","SOLUSD",1643668363013,8.09335824,100.87,100.83,55.569]
["bitfinex","SOLUSD",1643668363511,8.09335824,100.87,100.83,49.569]
["bitfinex","SOLUSD",1643668364118,8.09335824,100.87,100.84,14.871]
["bitfinex","SOLUSD",1643668365114,6.06439994,100.86,100.84,14.871]
["bitfinex","SOLUSD",1643668365314,8.09335824,100.87,100.84,14.871]
["bitfinex","SOLUSD",1643668365916,8.42013358,100.87,100.84,14.871]
["bitfinex","SOLUSD",1643668369145,8.42013358,100.87,100.84,17.70066678]
["bitfinex","SOLUSD",1643668369343,1e-08,100.87,100.84,17.70066678]
["bitfinex","SOLUSD",1643668369565,9.17670857,100.87,100.84,35.15628247]
["bitfinex","SOLUSD",1643668369744,9.17670857,100.87,100.84,34.90628247]
["bitfinex","SOLUSD",1643668369943,9.17670857,100.87,100.84,32.07661569]
["bitfinex","SOLUSD",1643668370143,9.17670857,100.87,100.84,14.871]
["bitfinex","SOLUSD",1643668370345,2.03219997,100.86,100.84,14.871]
["bitfinex","SOLUSD",1643668370543,2.03219997,100.86,100.82,20.50397137]
["bitfinex","SOLUSD",1643668370743,2.03219997,100.86,100.82,17.70466678]
["bitfinex","SOLUSD",1643668370945,2.03219997,100.86,100.83,2.67878658]
["bitfinex","SOLUSD",1643668371848,2.03219997,100.86,100.83,17.55278658]
["bitfinex","SOLUSD",1643668372047,2.03219997,100.86,100.83,14.874]
["bitfinex","SOLUSD",1643668372446,2.03219997,100.86,100.82,2.79930459]
["bitfinex","SOLUSD",1643668372649,2.03219997,100.86,100.81,2.79930459]
["bitfinex","SOLUSD",1643668372849,2.03219997,100.86,100.82,17.55689248]
["bitfinex","SOLUSD",1643668373248,2.03219997,100.86,100.82,14.876]
["bitfinex","SOLUSD",1643668373653,2.03219997,100.86,100.83,2.68035146]
["bitfinex","SOLUSD",1643668374049,2.03219997,100.86,100.84,0.99999999]
["bitfinex","SOLUSD",1643668374251,5.06439994,100.86,100.84,0.99999999]
["bitfinex","SOLUSD",1643668374648,5.06439994,100.86,100.82,17.67530459]
["bitfinex","SOLUSD",1643668374852,5.06439994,100.86,100.83,2.67896467]
["bitfinex","SOLUSD",1643668375251,6.19025924,100.86,100.83,2.67896467]
["bitfinex","SOLUSD",1643668375869,6.19025924,100.86,100.81,17.67730459]
["bitfinex","SOLUSD",1643668376250,6.19025924,100.86,100.82,2.68061567]
["bitfinex","SOLUSD",1643668376950,6.44025924,100.86,100.82,2.68061567]
["bitfinex","SOLUSD",1643668378551,107.44025924,100.86,100.82,2.68061567]
["bitfinex","SOLUSD",1643668381053,107.44025924,100.86,100.81,2.79930459]
["bitfinex","SOLUSD",1643668381254,107.44025924,100.86,100.8,2.79930459]
["bitfinex","SOLUSD",1643668381455,122.32225924,100.86,100.81,2.6816343]
["bitfinex","SOLUSD",1643668382256,122.32225924,100.86,100.8,2.79930459]
["bitfinex","SOLUSD",1643668382553,115.886,100.84,100.79,2.79930459]
["bitfinex","SOLUSD",1643668382754,101.0,100.82,100.76,4.18750978]
["bitfinex","SOLUSD",1643668382958,101.0,100.82,100.75,4.18750978]
["bitfinex","SOLUSD",1643668383155,101.25,100.82,100.73,4.18750978]
["bitfinex","SOLUSD",1643668383356,101.25,100.82,100.73,19.07650978]
["bitfinex","SOLUSD",1643668383556,101.25,100.82,100.74,4.961]
["bitfinex","SOLUSD",1643668383755,14.89,100.81,100.74,4.961]
["bitfinex","SOLUSD",1643668383956,101.0,100.8,100.74,4.961]
["bitfinex","SOLUSD",1643668384256,101.0,100.8,100.74,7.29066678]
["bitfinex","SOLUSD",1643668384459,106.211,100.8,100.74,4.461]
["bitfinex","SOLUSD",1643668385058,14.893,100.79,100.74,4.461]
["bitfinex","SOLUSD",1643668385257,101.0,100.78,100.74,4.461]
["bitfinex","SOLUSD",1643668385664,101.25,100.78,100.74,4.461]
["bitfinex","SOLUSD",1643668385858,101.25,100.78,100.71,14.893]
["bitfinex","SOLUSD",1643668387068,116.144,100.78,100.71,14.893]
["bitfinex","SOLUSD",1643668387261,101.0,100.76,100.69,4.18750978]
["bitfinex","SOLUSD",1643668387468,101.0,100.76,100.68,4.963]
["bitfinex","SOLUSD",1643668387659,101.25,100.76,100.68,4.963]
["bitfinex","SOLUSD",1643668388061,101.25,100.76,100.66,4.964]
["bitfinex","SOLUSD",1643668388260,101.0,100.74,100.65,21.91817656]
["bitfinex","SOLUSD",1643668388466,101.0,100.72,100.63,4.18750978]
["bitfinex","SOLUSD",1643668388663,105.966,100.71,100.63,4.18750978]
["bitfinex","SOLUSD",1643668388860,101.25,100.71,100.63,4.18750978]
["bitfinex","SOLUSD",1643668389061,105.966,100.7,100.63,4.18750978]
["bitfinex","SOLUSD",1643668389260,105.966,100.7,100.63,2.82948601]
["bitfinex","SOLUSD",1643668389463,106.216,100.7,100.63,2.82948601]
["bitfinex","SOLUSD",1643668389665,121.121,100.7,100.63,2.82948601]
["bitfinex","SOLUSD",1643668389860,121.121,100.7,100.62,19.871]
["bitfinex","SOLUSD",1643668390061,121.121,100.7,100.62,4.964]
["bitfinex","SOLUSD",1643668390262,127.25669818,100.7,100.62,4.964]
["bitfinex","SOLUSD",1643668390461,129.99712168,100.7,100.62,4.964]
["bitfinex","SOLUSD",1643668392262,129.99712168,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668392659,129.99712168,100.7,100.61,6.03928018]
["bitfinex","SOLUSD",1643668392868,129.99712168,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668394164,132.9538131,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668395062,129.99712168,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668395263,131.12298098,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668396863,134.0796724,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668397066,205.0847724,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668397264,214.0487724,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668398564,213.7987724,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668398965,230.85202694,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668399567,291.52202694,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668400095,231.10202694,100.7,100.61,0.03928018]
["bitfinex","SOLUSD",1643668400468,0.31725097,100.69,100.61,0.03928018]
["bitfinex","SOLUSD",1643668400669,14.919,100.67,100.61,0.03928018]
["bitfinex","SOLUSD",1643668400872,4.968,100.66,100.61,0.03928018]
["bitfinex","SOLUSD",1643668401072,101.0,100.65,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668401287,4.968,100.64,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668401669,5.218,100.64,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668402074,14.919,100.63,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668402272,106.06439994,100.62,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668402674,106.31439994,100.62,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668403275,5.06439994,100.62,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668403678,14.92,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668404484,15.17,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668405075,14.92,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668407479,15.47058687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668408302,121.43958687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668408728,20.43958687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668409602,121.43958687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668409803,20.18958687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668410005,0.30058687,100.61,100.6,3.043e-05]
["bitfinex","SOLUSD",1643668410202,0.30058687,100.61,100.6,4.96903043]
["bitfinex","SOLUSD",1643668410405,8.36925252,100.61,100.6,4.96903043]
["bitfinex","SOLUSD",1643668410604,9.47729542,100.61,100.6,4.96903043]
["bitfinex","SOLUSD",1643668410816,9.47729542,100.61,100.6,4.47224412]
["bitfinex","SOLUSD",1643668411505,11.03294846,100.61,100.6,0.99999999]
["bitfinex","SOLUSD",1643668411703,11.03294846,100.61,100.6,5.96899999]
["bitfinex","SOLUSD",1643668412105,11.03294846,100.61,100.6,20.87899999]
["bitfinex","SOLUSD",1643668412704,4.846e-05,100.61,100.6,20.87899999]
["bitfinex","SOLUSD",1643668412907,10.02274696,100.61,100.6,23.70105547]
["bitfinex","SOLUSD",1643668413104,10.02274696,100.61,100.6,23.95105547]
["bitfinex","SOLUSD",1643668413310,10.02274696,100.61,100.6,20.87899999]
["bitfinex","SOLUSD",1643668414307,10.02274696,100.61,100.6,23.95105547]
["bitfinex","SOLUSD",1643668414509,10.02274696,100.61,100.6,21.12899999]
["bitfinex","SOLUSD",1643668415106,10.02274696,100.61,100.6,23.95105547]
["bitfinex","SOLUSD",1643668415349,10.02274696,100.61,100.6,29.95105547]
["bitfinex","SOLUSD",1643668415706,10.02274696,100.61,100.6,23.95105547]
["bitfinex","SOLUSD",1643668416909,10.02274696,100.61,100.6,20.87899999]
["bitfinex","SOLUSD",1643668417109,10.02274696,100.61,100.6,29.95105547]
["bitfinex","SOLUSD",1643668417310,10.02274696,100.61,100.6,40.44000489]
["bitfinex","SOLUSD",1643668418413,4.969,100.7,100.6,174.8463933]
["bitfinex","SOLUSD",1643668418614,8.8689555,100.61,100.6,154.9673933]
["bitfinex","SOLUSD",1643668418813,2.2539917,100.7,100.63,49.664]
["bitfinex","SOLUSD",1643668419111,11.35668532,100.7,100.64,21.45494942]
["bitfinex","SOLUSD",1643668419310,11.35668532,100.7,100.64,24.5270049]
["bitfinex","SOLUSD",1643668419510,11.35668532,100.7,100.65,13.3110049]
["bitfinex","SOLUSD",1643668419712,11.35668532,100.7,100.66,19.862]
["bitfinex","SOLUSD",1643668419911,11.35668532,100.7,100.66,17.96805548]
["bitfinex","SOLUSD",1643668421212,7.93001545,100.7,100.67,2.82205548]
["bitfinex","SOLUSD",1643668421414,7.87512751,100.7,100.69,14.891]
["bitfinex","SOLUSD",1643668421613,10.38262706,100.7,100.69,20.891]
["bitfinex","SOLUSD",1643668421813,10.38262706,100.7,100.69,49.87849522]
["bitfinex","SOLUSD",1643668422011,0.03928018,100.71,100.69,67.60083078]
["bitfinex","SOLUSD",1643668422216,9.5795291,100.71,100.69,72.56583078]
["bitfinex","SOLUSD",1643668422611,9.5795291,100.71,100.7,15.88999999]
["bitfinex","SOLUSD",1643668422816,9.00502174,100.71,100.7,16.13999999]
["bitfinex","SOLUSD",1643668423119,9.00502174,100.71,100.7,18.9536694]
["bitfinex","SOLUSD",1643668423411,9.00502174,100.71,100.7,41.04530496]
["bitfinex","SOLUSD",1643668423615,5.87501046,100.71,100.7,51.53425438]
["bitfinex","SOLUSD",1643668423811,4.965,100.79,100.7,51.53425438]
["bitfinex","SOLUSD",1643668423812,4.965,100.79,100.7,62.49825438]
["bitfinex","SOLUSD",1643668424024,9.10277346,100.79,100.73,14.89]
["bitfinex","SOLUSD",1643668424312,4.962,100.78,100.73,14.89]
["bitfinex","SOLUSD",1643668425114,4.962,100.78,100.73,15.14]
["bitfinex","SOLUSD",1643668425913,4.962,100.78,100.73,14.89]
["bitfinex","SOLUSD",1643668426314,4.962,100.78,100.73,15.14]
["bitfinex","SOLUSD",1643668426520,4.962,100.78,100.73,14.89]
["bitfinex","SOLUSD",1643668426816,9.10277346,100.79,100.73,14.89]
["bitfinex","SOLUSD",1643668427016,8.10277346,100.79,100.73,14.89]
["bitfinex","SOLUSD",1643668427920,8.35277346,100.79,100.73,14.89]
["bitfinex","SOLUSD",1643668428118,4.962,100.78,100.73,14.89]
["bitfinex","SOLUSD",1643668429922,4.962,100.78,100.71,49.631]
["bitfinex","SOLUSD",1643668429923,5.212,100.78,100.71,14.893]
["bitfinex","SOLUSD",1643668430725,5.212,100.78,100.71,17.70666941]
["bitfinex","SOLUSD",1643668430927,17.62534908,100.78,100.71,2.81366941]
["bitfinex","SOLUSD",1643668431381,17.62534908,100.78,100.7,14.896]
["bitfinex","SOLUSD",1643668431527,17.62534908,100.78,100.7,15.146]
["bitfinex","SOLUSD",1643668432328,17.62534908,100.78,100.68,35.61581569]
["bitfinex","SOLUSD",1643668432534,101.0,100.77,100.68,20.111]
["bitfinex","SOLUSD",1643668432732,17.62534908,100.78,100.68,22.92466941]
["bitfinex","SOLUSD",1643668432934,14.898,100.75,100.68,22.92466941]
["bitfinex","SOLUSD",1643668433340,15.148,100.75,100.68,22.92466941]
["bitfinex","SOLUSD",1643668433537,15.148,100.75,100.68,22.67466941]
["bitfinex","SOLUSD",1643668434362,0.25,100.75,100.68,38.4294851]
["bitfinex","SOLUSD",1643668434768,116.147,100.76,100.68,22.67466941]
["bitfinex","SOLUSD",1643668435062,115.897,100.76,100.68,22.67466941]
["bitfinex","SOLUSD",1643668435763,115.897,100.76,100.68,22.92466941]
["bitfinex","SOLUSD",1643668436764,115.897,100.76,100.68,22.67466941]
["bitfinex","SOLUSD",1643668436966,101.0,100.74,100.68,19.861]
["bitfinex","SOLUSD",1643668437166,101.0,100.74,100.68,14.898]
["bitfinex","SOLUSD",1643668437368,101.25,100.74,100.68,14.898]
["bitfinex","SOLUSD",1643668438166,4.964,100.73,100.68,14.898]
["bitfinex","SOLUSD",1643668438366,5.214,100.73,100.68,14.898]
["bitfinex","SOLUSD",1643668438773,5.214,100.73,100.69,2.81366941]
["bitfinex","SOLUSD",1643668439069,0.25,100.73,100.69,2.81366941]
["bitfinex","SOLUSD",1643668439475,0.25,100.73,100.68,14.898]
["bitfinex","SOLUSD",1643668439669,116.149,100.74,100.68,14.898]
["bitfinex","SOLUSD",1643668439869,116.149,100.74,100.67,14.9]
["bitfinex","SOLUSD",1643668440271,15.149,100.74,100.67,14.9]
["bitfinex","SOLUSD",1643668441274,15.149,100.74,100.67,15.15]
["bitfinex","SOLUSD",1643668441475,15.149,100.74,100.67,14.9]
["bitfinex","SOLUSD",1643668441671,15.149,100.74,100.68,2.81366941]
["bitfinex","SOLUSD",1643668441972,15.149,100.74,100.68,19.863]
["bitfinex","SOLUSD",1643668442174,15.149,100.74,100.68,14.899]
["bitfinex","SOLUSD",1643668442872,15.149,100.74,100.67,4.964]
["bitfinex","SOLUSD",1643668443075,15.149,100.74,100.67,14.9]
["bitfinex","SOLUSD",1643668443474,15.149,100.74,100.66,7.77766941]
["bitfinex","SOLUSD",1643668443774,116.149,100.74,100.66,7.77766941]
["bitfinex","SOLUSD",1643668443971,116.149,100.74,100.66,22.67966941]
["bitfinex","SOLUSD",1643668444180,4.965,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668444379,20.116,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668444775,27.36617546,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668445574,22.40117546,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668446776,123.40117546,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668447577,22.40117546,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668448218,22.15117546,100.73,100.66,17.71566941]
["bitfinex","SOLUSD",1643668448381,22.15117546,100.73,100.66,16.23630971]
["bitfinex","SOLUSD",1643668448679,22.15117546,100.73,100.67,2.81366941]
["bitfinex","SOLUSD",1643668448880,22.15117546,100.73,100.68,4.965]
["bitfinex","SOLUSD",1643668449078,22.15117546,100.73,100.66,16.23630971]
["bitfinex","SOLUSD",1643668449484,123.15117546,100.73,100.66,16.23630971]
["bitfinex","SOLUSD",1643668449882,123.15117546,100.73,100.66,14.902]
["bitfinex","SOLUSD",1643668451387,123.40117546,100.73,100.66,14.902]
["bitfinex","SOLUSD",1643668452383,123.15117546,100.73,100.66,14.902]
["bitfinex","SOLUSD",1643668452782,123.15117546,100.73,100.65,19.867]
["bitfinex","SOLUSD",1643668453786,123.40117546,100.73,100.65,19.867]
["bitfinex","SOLUSD",1643668453986,105.965,100.72,100.65,14.903]
["bitfinex","SOLUSD",1643668454183,14.904,100.71,100.65,14.903]
["bitfinex","SOLUSD",1643668454386,14.904,100.71,100.66,2.81366941]
["bitfinex","SOLUSD",1643668454584,14.904,100.71,100.65,19.869]
["bitfinex","SOLUSD",1643668454984,14.904,100.71,100.66,2.81366941]
["bitfinex","SOLUSD",1643668455584,15.154,100.71,100.66,2.81366941]
["bitfinex","SOLUSD",1643668455987,14.904,100.71,100.66,2.81366941]
["bitfinex","SOLUSD",1643668456824,115.904,100.71,100.65,19.869]
["bitfinex","SOLUSD",1643668456988,120.87,100.71,100.64,14.905]
["bitfinex","SOLUSD",1643668457186,115.904,100.71,100.64,14.905]
["bitfinex","SOLUSD",1643668457485,115.904,100.71,100.63,1.33430971]
["bitfinex","SOLUSD",1643668457688,105.966,100.7,100.63,1.33430971]
["bitfinex","SOLUSD",1643668457890,14.907,100.69,100.62,4.14797912]
["bitfinex","SOLUSD",1643668458287,101.0,100.68,100.62,16.24230971]
["bitfinex","SOLUSD",1643668458688,101.25,100.68,100.62,16.24230971]
["bitfinex","SOLUSD",1643668459387,116.158,100.68,100.61,1.33430971]
["bitfinex","SOLUSD",1643668459787,116.158,100.68,100.61,16.24330971]
["bitfinex","SOLUSD",1643668460008,4.966,100.67,100.61,14.909]
["bitfinex","SOLUSD",1643668460189,115.911,100.66,100.6,4.14797912]
["bitfinex","SOLUSD",1643668460389,116.161,100.66,100.6,4.14797912]
["bitfinex","SOLUSD",1643668460788,116.161,100.66,100.6,19.05897912]
["bitfinex","SOLUSD",1643668461389,116.161,100.66,100.6,16.24530971]
["bitfinex","SOLUSD",1643668461593,116.161,100.66,100.6,1.33430971]
["bitfinex","SOLUSD",1643668461789,116.161,100.66,100.58,6.30030971]
["bitfinex","SOLUSD",1643668461988,105.969,100.65,100.58,6.30030971]
["bitfinex","SOLUSD",1643668462188,120.881,100.65,100.58,4.966]
["bitfinex","SOLUSD",1643668462388,121.131,100.65,100.58,1.33430971]
["bitfinex","SOLUSD",1643668463397,121.131,100.65,100.58,16.24830971]
["bitfinex","SOLUSD",1643668463593,121.131,100.65,100.58,14.914]
["bitfinex","SOLUSD",1643668463594,124.08769142,100.65,100.58,14.914]
["bitfinex","SOLUSD",1643668463791,124.08769142,100.65,100.57,1.33430971]
["bitfinex","SOLUSD",1643668463991,124.08769142,100.65,100.56,1.33430971]
["bitfinex","SOLUSD",1643668464293,121.131,100.65,100.56,1.33430971]
["bitfinex","SOLUSD",1643668464891,124.33539684,100.65,100.56,1.33430971]
["bitfinex","SOLUSD",1643668465092,128.27313256,100.65,100.57,14.915]
["bitfinex","SOLUSD",1643668465294,128.27313256,100.65,100.56,1.33430971]
["bitfinex","SOLUSD",1643668465493,128.27313256,100.65,100.55,1.33430971]
["bitfinex","SOLUSD",1643668466696,128.27313256,100.65,100.56,14.917]
["bitfinex","SOLUSD",1643668473205,143.19773256,100.65,100.56,14.917]
["bitfinex","SOLUSD",1643668474607,142.94773256,100.65,100.56,14.917]
["bitfinex","SOLUSD",1643668474805,142.94773256,100.65,100.56,15.167]
["bitfinex","SOLUSD",1643668475006,142.94773256,100.65,100.56,14.917]
["bitfinex","SOLUSD",1643668475426,137.97873256,100.65,100.57,4.969]
["bitfinex","SOLUSD",1643668475624,137.97873256,100.65,100.57,19.885]
["bitfinex","SOLUSD",1643668476026,142.94773256,100.65,100.57,19.885]
["bitfinex","SOLUSD",1643668476628,146.15442398,100.65,100.57,19.885]
["bitfinex","SOLUSD",1643668477129,141.18542398,100.65,100.57,4.969]
["bitfinex","SOLUSD",1643668477728,14.917,100.62,100.56,4.969]
["bitfinex","SOLUSD",1643668477931,15.167,100.62,100.55,4.969]
["bitfinex","SOLUSD",1643668478436,101.0,100.61,100.55,4.969]
["bitfinex","SOLUSD",1643668478638,101.0,100.61,100.54,0.43011486]
["bitfinex","SOLUSD",1643668478639,105.971,100.61,100.54,0.43011486]
["bitfinex","SOLUSD",1643668478830,14.92,100.6,100.54,0.43011486]
["bitfinex","SOLUSD",1643668479028,115.92,100.6,100.54,0.43011486]
["bitfinex","SOLUSD",1643668479229,116.17,100.6,100.54,0.43011486]
["bitfinex","SOLUSD",1643668481330,4.971,100.59,100.54,0.43011486]
["bitfinex","SOLUSD",1643668481530,115.926,100.57,100.54,0.43011486]
["bitfinex","SOLUSD",1643668481730,10.03639994,100.56,100.54,0.43011486]
["bitfinex","SOLUSD",1643668482029,10.28639994,100.56,100.54,0.43011486]
["bitfinex","SOLUSD",1643668482231,5.31439994,100.56,100.54,0.43011486]
["bitfinex","SOLUSD",1643668482429,106.31439994,100.56,100.54,0.43011486]
["bitfinex","SOLUSD",1643668482634,20.24039994,100.56,100.54,0.43011486]
["bitfinex","SOLUSD",1643668483047,20.24039994,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668485246,27.3825325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668488048,27.1325325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668489351,27.3825325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668492353,12.4565325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668494884,12.2065325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668496287,12.4565325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668497690,12.2065325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668498990,12.4565325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668499589,12.2065325,100.56,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668500596,14.921,100.59,100.54,2.80651652]
["bitfinex","SOLUSD",1643668500797,4.16730282,100.56,100.54,2.80651652]
["bitfinex","SOLUSD",1643668501693,2.92306674,100.56,100.54,17.97651652]
["bitfinex","SOLUSD",1643668501993,2.92306674,100.56,100.55,8.00419997]
["bitfinex","SOLUSD",1643668502397,2.92306674,100.56,100.55,11.06070163]
["bitfinex","SOLUSD",1643668502597,2.92306674,100.56,100.55,17.06070163]
["bitfinex","SOLUSD",1643668502797,2.92306674,100.56,100.55,16.81070163]
["bitfinex","SOLUSD",1643668502993,2.92306674,100.56,100.55,28.91919997]
["bitfinex","SOLUSD",1643668503211,2.92306674,100.56,100.55,25.72570163]
["bitfinex","SOLUSD",1643668503595,2.92306674,100.56,100.55,28.7579016]
["bitfinex","SOLUSD",1643668504193,2.92306674,100.56,100.55,29.0079016]
["bitfinex","SOLUSD",1643668504594,2.92306674,100.56,100.55,35.0079016]
["bitfinex","SOLUSD",1643668504896,2.92306674,100.56,100.55,49.1269016]
["bitfinex","SOLUSD",1643668504897,0.00857484,100.56,100.55,49.1269016]
["bitfinex","SOLUSD",1643668506896,0.00857484,100.56,100.55,35.0079016]
["bitfinex","SOLUSD",1643668507096,0.00857484,100.56,100.55,136.0079016]
["bitfinex","SOLUSD",1643668508196,0.00857484,100.56,100.55,152.88133303]
["bitfinex","SOLUSD",1643668508400,1.1258593,100.63,100.55,154.21564274]
["bitfinex","SOLUSD",1643668508599,1.1258593,100.63,100.56,107.0]
["bitfinex","SOLUSD",1643668508796,1.1258593,100.63,100.58,14.91]
["bitfinex","SOLUSD",1643668509201,1.1258593,100.63,100.59,2.80650166]
["bitfinex","SOLUSD",1643668510001,1.1258593,100.63,100.6,14.91]
["bitfinex","SOLUSD",1643668510202,1.1258593,100.63,100.61,6.06439994]
["bitfinex","SOLUSD",1643668512002,1.3758593,100.63,100.61,20.97439994]
["bitfinex","SOLUSD",1643668512802,1.3758593,100.63,100.61,6.06439994]
["bitfinex","SOLUSD",1643668513203,1.3758593,100.63,100.59,14.913]
["bitfinex","SOLUSD",1643668513404,4.97,100.62,100.59,14.913]
["bitfinex","SOLUSD",1643668514006,5.22,100.62,100.59,14.913]
["bitfinex","SOLUSD",1643668514608,4.97,100.62,100.59,14.913]
["bitfinex","SOLUSD",1643668515306,4.97,100.62,100.59,17.71950166]
["bitfinex","SOLUSD",1643668515509,1.1258593,100.63,100.59,17.71950166]
["bitfinex","SOLUSD",1643668516106,1.3758593,100.63,100.59,17.71950166]
["bitfinex","SOLUSD",1643668517108,1.3758593,100.63,100.59,14.913]
["bitfinex","SOLUSD",1643668523317,1.1258593,100.63,100.59,14.913]
["bitfinex","SOLUSD",1643668523738,1.1258593,100.63,100.59,19.882]
["bitfinex","SOLUSD",1643668524353,1.1258593,100.63,100.59,14.913]
["bitfinex","SOLUSD",1643668525319,1.1258593,100.63,100.59,17.71950166]
["bitfinex","SOLUSD",1643668525520,0.15334994,100.63,100.59,17.71950166]
["bitfinex","SOLUSD",1643668539853,0.15334994,100.63,100.59,2.80650166]
["bitfinex","SOLUSD",1643668540057,0.15334994,100.63,100.56,9.10981137]
["bitfinex","SOLUSD",1643668540254,101.15334994,100.63,100.56,9.10981137]
["bitfinex","SOLUSD",1643668540454,101.15334994,100.63,100.56,2.80650166]
["bitfinex","SOLUSD",1643668540654,101.40334994,100.63,100.56,2.80650166]
["bitfinex","SOLUSD",1643668541056,116.31934994,100.63,100.56,2.80650166]
["bitfinex","SOLUSD",1643668541458,15.31934994,100.63,100.56,2.80650166]
["bitfinex","SOLUSD",1643668541654,15.31934994,100.63,100.55,6.30430971]
["bitfinex","SOLUSD",1643668541854,15.31934994,100.63,100.55,4.97]
["bitfinex","SOLUSD",1643668542055,15.31934994,100.63,100.55,6.30430971]
["bitfinex","SOLUSD",1643668542274,15.31934994,100.63,100.55,9.11081137]
["bitfinex","SOLUSD",1643668542654,15.06934994,100.63,100.55,9.11081137]
["bitfinex","SOLUSD",1643668543056,15.06934994,100.63,100.56,14.916]
["bitfinex","SOLUSD",1643668543360,15.06934994,100.63,100.57,4.97]
["bitfinex","SOLUSD",1643668543658,4.97,100.62,100.56,14.916]
["bitfinex","SOLUSD",1643668543856,5.22,100.62,100.56,14.916]
["bitfinex","SOLUSD",1643668544857,116.06934994,100.63,100.57,4.97]
["bitfinex","SOLUSD",1643668546260,121.28934994,100.63,100.56,19.886]
["bitfinex","SOLUSD",1643668547662,116.06934994,100.63,100.56,19.886]
["bitfinex","SOLUSD",1643668548470,116.06934994,100.63,100.56,14.916]
["bitfinex","SOLUSD",1643668548764,116.06934994,100.63,100.55,4.97]
["bitfinex","SOLUSD",1643668549165,116.31934994,100.63,100.55,4.97]
["bitfinex","SOLUSD",1643668550366,116.31934994,100.63,100.55,5.22]
["bitfinex","SOLUSD",1643668550971,4.97,100.62,100.54,6.30432457]
["bitfinex","SOLUSD",1643668551272,12.4336514,100.61,100.54,4.97001486]
["bitfinex","SOLUSD",1643668551468,101.0,100.6,100.54,4.97001486]
["bitfinex","SOLUSD",1643668551869,101.25,100.6,100.54,4.97001486]
["bitfinex","SOLUSD",1643668553169,116.17,100.6,100.54,4.97001486]
["bitfinex","SOLUSD",1643668554995,116.17,100.6,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668555796,101.0,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668556012,115.924,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668556198,15.174,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668556795,14.924,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668556997,14.922,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668558197,15.172,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668561001,116.172,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668561700,101.25,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668564434,115.923,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668566405,116.173,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668567004,115.923,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668568007,101.0,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668568409,101.25,100.59,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668569710,4.971,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668569911,5.221,100.58,100.54,1.486e-05]
["bitfinex","SOLUSD",1643668571711,5.221,100.58,100.52,17.2678346]
["bitfinex","SOLUSD",1643668571909,116.1968,100.59,100.52,17.2678346]
["bitfinex","SOLUSD",1643668572940,116.1968,100.59,100.52,17.5178346]
["bitfinex","SOLUSD",1643668573112,116.1968,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643668573315,116.1968,100.59,100.53,5.222]
["bitfinex","SOLUSD",1643668573713,116.1968,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643668574713,116.4468,100.59,100.53,5.222]
["bitfinex","SOLUSD",1643668574913,116.4468,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643668576116,116.4468,100.59,100.53,4.472]
["bitfinex","SOLUSD",1643668576315,116.4468,100.59,100.53,3.972]
["bitfinex","SOLUSD",1643668577214,101.0,100.57,100.53,3.972]
["bitfinex","SOLUSD",1643668577414,101.25,100.57,100.53,3.972]
["bitfinex","SOLUSD",1643668579019,101.25,100.57,100.51,14.923]
["bitfinex","SOLUSD",1643668581720,101.25,100.57,100.51,13.423]
["bitfinex","SOLUSD",1643668583324,101.0,100.57,100.5,1.33430971]
["bitfinex","SOLUSD",1643668583535,101.0,100.55,100.5,1.33430971]
["bitfinex","SOLUSD",1643668583725,101.0,100.55,100.49,1.33430971]
["bitfinex","SOLUSD",1643668583927,101.0,100.55,100.49,7.33430971]
["bitfinex","SOLUSD",1643668584726,101.25,100.55,100.49,7.33430971]
["bitfinex","SOLUSD",1643668585125,101.25,100.55,100.49,22.26030971]
["bitfinex","SOLUSD",1643668585727,101.0,100.55,100.49,22.26030971]
["bitfinex","SOLUSD",1643668587128,101.25,100.55,100.49,22.26030971]
["bitfinex","SOLUSD",1643668590430,101.25,100.55,100.49,20.926]
["bitfinex","SOLUSD",1643668591032,105.974,100.54,100.49,20.926]
["bitfinex","SOLUSD",1643668591432,106.224,100.54,100.49,20.926]
["bitfinex","SOLUSD",1643668591636,101.25,100.54,100.49,6.0]
["bitfinex","SOLUSD",1643668595042,101.0,100.54,100.49,6.0]
["bitfinex","SOLUSD",1643668596364,101.25,100.54,100.49,6.0]
["bitfinex","SOLUSD",1643668597366,101.25,100.54,100.48,1.33430971]
["bitfinex","SOLUSD",1643668597567,101.25,100.54,100.47,16.26330971]
["bitfinex","SOLUSD",1643668597766,101.25,100.54,100.48,6.0]
["bitfinex","SOLUSD",1643668598566,101.25,100.54,100.48,5.5]
["bitfinex","SOLUSD",1643668600167,101.25,100.54,100.48,6.83430971]
["bitfinex","SOLUSD",1643668600364,101.25,100.54,100.48,5.5]
["bitfinex","SOLUSD",1643668600964,101.0,100.54,100.48,6.83430971]
["bitfinex","SOLUSD",1643668601169,101.0,100.54,100.48,5.5]
["bitfinex","SOLUSD",1643668602066,101.0,100.54,100.47,16.26330971]
["bitfinex","SOLUSD",1643668602268,115.93,100.54,100.47,1.33430971]
["bitfinex","SOLUSD",1643668602467,115.93,100.54,100.46,21.23930971]
["bitfinex","SOLUSD",1643668602692,4.974,100.53,100.46,21.23930971]
["bitfinex","SOLUSD",1643668602872,101.0,100.52,100.46,21.23930971]
["bitfinex","SOLUSD",1643668603469,101.25,100.52,100.46,21.23930971]
["bitfinex","SOLUSD",1643668604071,101.25,100.52,100.46,19.905]
["bitfinex","SOLUSD",1643668604269,101.25,100.52,100.46,14.931]
["bitfinex","SOLUSD",1643668605471,106.224,100.52,100.46,14.931]
["bitfinex","SOLUSD",1643668605873,105.974,100.52,100.46,14.931]
["bitfinex","SOLUSD",1643668606873,14.93,100.54,100.46,14.931]
["bitfinex","SOLUSD",1643668607073,14.93,100.54,100.46,16.26530971]
["bitfinex","SOLUSD",1643668607273,115.93,100.54,100.46,16.26530971]
["bitfinex","SOLUSD",1643668608376,115.93,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643668608574,115.93,100.54,100.47,16.26430971]
["bitfinex","SOLUSD",1643668609376,116.18,100.54,100.47,16.26430971]
["bitfinex","SOLUSD",1643668609577,116.18,100.54,100.47,1.33430971]
["bitfinex","SOLUSD",1643668609780,121.154,100.54,100.46,21.23930971]
["bitfinex","SOLUSD",1643668611079,121.154,100.54,100.46,16.26530971]
["bitfinex","SOLUSD",1643668614284,120.904,100.54,100.46,16.26530971]
["bitfinex","SOLUSD",1643668615086,120.904,100.54,100.45,47.21774389]
["bitfinex","SOLUSD",1643668615288,120.904,100.54,100.45,42.24374389]
["bitfinex","SOLUSD",1643668615687,121.154,100.54,100.45,42.24374389]
["bitfinex","SOLUSD",1643668615887,101.0,100.52,100.45,42.24374389]
["bitfinex","SOLUSD",1643668616093,101.0,100.5,100.45,42.24374389]
["bitfinex","SOLUSD",1643668616291,101.25,100.5,100.45,40.90943418]
["bitfinex","SOLUSD",1643668617089,101.25,100.5,100.44,1.33430971]
["bitfinex","SOLUSD",1643668617090,101.25,100.5,100.44,16.26830971]
["bitfinex","SOLUSD",1643668617289,101.25,100.5,100.43,6.30830971]
["bitfinex","SOLUSD",1643668618491,101.25,100.5,100.43,4.974]
["bitfinex","SOLUSD",1643668618890,101.25,100.5,100.43,6.30830971]
["bitfinex","SOLUSD",1643668619092,116.186,100.5,100.43,21.24430971]
["bitfinex","SOLUSD",1643668619292,116.186,100.5,100.43,19.91]
["bitfinex","SOLUSD",1643668619693,116.186,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668619892,115.936,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668621419,115.936,100.5,100.43,16.27030971]
["bitfinex","SOLUSD",1643668621595,115.936,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668621796,116.186,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668623197,121.162,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668623597,120.912,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643668623798,16.38305466,100.56,100.44,23.74667439]
["bitfinex","SOLUSD",1643668624020,16.38305466,100.56,100.45,1.33430971]
["bitfinex","SOLUSD",1643668624199,15.0051,100.56,100.45,1.33430971]
["bitfinex","SOLUSD",1643668624397,4.974,100.55,100.45,4.1479841]
["bitfinex","SOLUSD",1643668624595,4.974,100.55,100.45,2.81367439]
["bitfinex","SOLUSD",1643668624797,28.492,100.55,100.45,2.81367439]
["bitfinex","SOLUSD",1643668624996,101.0,100.54,100.45,2.81367439]
["bitfinex","SOLUSD",1643668625201,101.0,100.54,100.46,4.974]
["bitfinex","SOLUSD",1643668625399,101.0,100.51,100.45,22.72067439]
["bitfinex","SOLUSD",1643668625704,101.0,100.51,100.45,19.907]
["bitfinex","SOLUSD",1643668625901,101.25,100.51,100.45,19.907]
["bitfinex","SOLUSD",1643668626100,101.25,100.51,100.45,4.974]
["bitfinex","SOLUSD",1643668626300,0.25,100.51,100.44,37.29710971]
["bitfinex","SOLUSD",1643668626501,0.25,100.51,100.44,52.23110971]
["bitfinex","SOLUSD",1643668626701,19.909,100.52,100.44,52.23110971]
["bitfinex","SOLUSD",1643668626903,20.159,100.52,100.44,52.23110971]
["bitfinex","SOLUSD",1643668627404,20.159,100.52,100.44,52.48110971]
["bitfinex","SOLUSD",1643668627603,20.159,100.52,100.44,68.69456392]
["bitfinex","SOLUSD",1643668627904,121.159,100.52,100.44,68.69456392]
["bitfinex","SOLUSD",1643668628104,121.159,100.52,100.44,52.48110971]
["bitfinex","SOLUSD",1643668628937,116.183,100.52,100.44,52.48110971]
["bitfinex","SOLUSD",1643668630136,116.183,100.52,100.44,47.50510971]
["bitfinex","SOLUSD",1643668631138,116.183,100.52,100.44,41.50510971]
["bitfinex","SOLUSD",1643668631740,125.7412,100.51,100.44,41.25510971]
["bitfinex","SOLUSD",1643668631938,130.9672,100.51,100.44,41.25510971]
["bitfinex","SOLUSD",1643668632341,130.9672,100.51,100.44,16.26830971]
["bitfinex","SOLUSD",1643668633639,130.9672,100.51,100.44,14.934]
["bitfinex","SOLUSD",1643668634241,130.9672,100.51,100.44,16.26830971]
["bitfinex","SOLUSD",1643668636674,130.9672,100.51,100.44,14.934]
["bitfinex","SOLUSD",1643668639039,130.9672,100.51,100.44,16.26830971]
["bitfinex","SOLUSD",1643668642542,145.9022,100.51,100.44,1.33430971]
["bitfinex","SOLUSD",1643668644152,145.9022,100.51,100.44,16.26830971]
["bitfinex","SOLUSD",1643668645253,145.9022,100.51,100.44,1.33430971]
["bitfinex","SOLUSD",1643668645453,145.9022,100.51,100.43,16.27030971]
["bitfinex","SOLUSD",1643668646153,145.9022,100.51,100.44,1.33430971]
["bitfinex","SOLUSD",1643668648657,145.9022,100.51,100.43,16.27030971]
["bitfinex","SOLUSD",1643668650660,145.9022,100.51,100.43,1.33430971]
["bitfinex","SOLUSD",1643668650860,148.85889142,100.51,100.43,1.33430971]
["bitfinex","SOLUSD",1643668651058,148.85889142,100.51,100.42,19.0849841]
["bitfinex","SOLUSD",1643668651261,148.85889142,100.51,100.43,6.0]
["bitfinex","SOLUSD",1643668651463,148.85889142,100.51,100.42,1.33430971]
["bitfinex","SOLUSD",1643668652066,148.85889142,100.51,100.41,1.33430971]
["bitfinex","SOLUSD",1643668653370,145.9022,100.51,100.41,1.33430971]
["bitfinex","SOLUSD",1643668655599,145.9022,100.51,100.41,6.31130971]
["bitfinex","SOLUSD",1643668656395,145.6522,100.51,100.41,4.977]
["bitfinex","SOLUSD",1643668656592,148.60889142,100.51,100.41,4.977]
["bitfinex","SOLUSD",1643668657992,148.85889142,100.51,100.41,4.977]
["bitfinex","SOLUSD",1643668659695,150.23684608,100.51,100.41,4.977]
["bitfinex","SOLUSD",1643668659895,150.23684608,100.51,100.39,16.27530971]
["bitfinex","SOLUSD",1643668660196,150.23684608,100.51,100.4,6.0]
["bitfinex","SOLUSD",1643668660399,148.85889142,100.51,100.4,12.31130971]
["bitfinex","SOLUSD",1643668660595,150.23684608,100.51,100.4,10.977]
["bitfinex","SOLUSD",1643668661196,210.90684608,100.51,100.4,4.977]
["bitfinex","SOLUSD",1643668661394,210.90684608,100.51,100.39,16.27530971]
["bitfinex","SOLUSD",1643668661595,1.37795466,100.5,100.38,1.33430971]
["bitfinex","SOLUSD",1643668661799,101.0,100.46,100.36,1.33430971]
["bitfinex","SOLUSD",1643668661996,149.5593,100.46,100.36,1.33430971]
["bitfinex","SOLUSD",1643668662197,7.93569142,100.45,100.35,1.33430971]
["bitfinex","SOLUSD",1643668662398,101.0,100.43,100.35,1.33430971]
["bitfinex","SOLUSD",1643668662598,101.0,100.41,100.36,14.446]
["bitfinex","SOLUSD",1643668662801,101.25,100.41,100.36,14.446]
["bitfinex","SOLUSD",1643668663704,101.25,100.41,100.35,14.947]
["bitfinex","SOLUSD",1643668663903,106.231,100.41,100.34,5.01838626]
["bitfinex","SOLUSD",1643668664312,121.179,100.41,100.34,5.01838626]
["bitfinex","SOLUSD",1643668664912,121.179,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643668665526,124.13569142,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643668666313,184.80569142,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643668668812,207.45659142,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643668669214,207.45659142,100.41,100.34,0.00938626]
["bitfinex","SOLUSD",1643668669416,224.87450188,100.41,100.34,0.00938626]
["bitfinex","SOLUSD",1643668670314,60.67,100.39,100.34,0.00938626]
["bitfinex","SOLUSD",1643668670615,118.90969142,100.38,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668670813,4.982,100.37,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668671015,101.0,100.36,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668671418,98.50896772,100.36,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668672618,98.75896772,100.36,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668673016,159.42896772,100.36,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668673215,98.75896772,100.36,100.33,4.726e-05]
["bitfinex","SOLUSD",1643668676016,98.75896772,100.36,100.28,3.98204726]
["bitfinex","SOLUSD",1643668677016,98.75896772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668678818,98.50896772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668680417,98.75896772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668680618,98.75896772,100.36,100.3,4.983]
["bitfinex","SOLUSD",1643668680818,98.50896772,100.36,100.3,4.983]
["bitfinex","SOLUSD",1643668681918,103.49196772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668682318,103.74196772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668683122,98.75896772,100.36,100.29,14.953]
["bitfinex","SOLUSD",1643668684129,98.50896772,100.36,100.28,19.937]
["bitfinex","SOLUSD",1643668684928,98.50896772,100.34,100.28,19.937]
["bitfinex","SOLUSD",1643668685931,98.75896772,100.34,100.28,19.937]
["bitfinex","SOLUSD",1643668689337,98.75896772,100.34,100.28,14.954]
["bitfinex","SOLUSD",1643668690139,113.99816772,100.34,100.28,14.954]
["bitfinex","SOLUSD",1643668690344,118.98216772,100.34,100.28,14.954]
["bitfinex","SOLUSD",1643668691237,118.98216772,100.34,100.27,15.45341619]
["bitfinex","SOLUSD",1643668691439,22.8226,100.33,100.27,15.45341619]
["bitfinex","SOLUSD",1643668691639,98.50896772,100.32,100.27,15.45341619]
["bitfinex","SOLUSD",1643668691839,98.75896772,100.32,100.27,15.45341619]
["bitfinex","SOLUSD",1643668692242,98.50896772,100.32,100.27,15.45341619]
["bitfinex","SOLUSD",1643668693844,0.25,100.32,100.27,15.45341619]
["bitfinex","SOLUSD",1643668694242,124.0726,100.33,100.27,15.45341619]
["bitfinex","SOLUSD",1643668695646,128.8076,100.33,100.27,15.45341619]
["bitfinex","SOLUSD",1643668696643,123.8226,100.33,100.27,15.45341619]
["bitfinex","SOLUSD",1643668697044,124.0726,100.33,100.27,15.45341619]
["bitfinex","SOLUSD",1643668697844,4.985,100.32,100.27,15.45341619]
["bitfinex","SOLUSD",1643668698245,101.0,100.31,100.27,15.45341619]
["bitfinex","SOLUSD",1643668698447,101.25,100.31,100.27,15.45341619]
["bitfinex","SOLUSD",1643668699245,101.0,100.31,100.27,15.45341619]
["bitfinex","SOLUSD",1643668700551,101.25,100.31,100.27,15.45341619]
["bitfinex","SOLUSD",1643668700948,121.77649001,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1643668701349,122.02649001,100.3,100.27,0.49841619]
["bitfinex","SOLUSD",1643668703153,20.77649001,100.3,100.28,3.03219997]
["bitfinex","SOLUSD",1643668703456,101.0,100.32,100.28,3.03219997]
["bitfinex","SOLUSD",1643668703663,20.77394401,100.31,100.28,3.03219997]
["bitfinex","SOLUSD",1643668703983,121.77394401,100.31,100.28,3.03219997]
["bitfinex","SOLUSD",1643668704176,121.77394401,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1643668704380,122.02394401,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1643668704579,122.02394401,100.31,100.26,19.93941619]
["bitfinex","SOLUSD",1643668704982,122.02394401,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668706982,121.77394401,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668708485,122.02394401,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668709486,121.77394401,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668709686,105.985,100.33,100.26,14.95441619]
["bitfinex","SOLUSD",1643668710484,101.0,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668710684,105.985,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668711285,101.25,100.31,100.26,14.95441619]
["bitfinex","SOLUSD",1643668711491,101.25,100.31,100.25,14.99742397]
["bitfinex","SOLUSD",1643668712489,101.0,100.31,100.25,14.99742397]
["bitfinex","SOLUSD",1643668713593,101.0,100.31,100.25,0.03942397]
["bitfinex","SOLUSD",1643668714391,24.0708,100.3,100.25,0.03942397]
["bitfinex","SOLUSD",1643668714592,101.0,100.29,100.25,0.03942397]
["bitfinex","SOLUSD",1643668716498,101.0,100.29,100.25,5.02542397]
["bitfinex","SOLUSD",1643668716897,101.25,100.29,100.25,5.02542397]
["bitfinex","SOLUSD",1643668717503,101.25,100.29,100.25,0.03942397]
["bitfinex","SOLUSD",1643668718907,116.218,100.29,100.25,0.03942397]
["bitfinex","SOLUSD",1643668720902,116.218,100.29,100.25,0.00942397]
["bitfinex","SOLUSD",1643668721306,4.986,100.28,100.25,0.00942397]
["bitfinex","SOLUSD",1643668721604,14.972,100.27,100.25,0.00942397]
["bitfinex","SOLUSD",1643668721808,130.987,100.26,100.25,0.00942397]
["bitfinex","SOLUSD",1643668722004,151.0,100.26,100.25,0.00942397]
["bitfinex","SOLUSD",1643668722209,151.25,100.26,100.25,0.00942397]
["bitfinex","SOLUSD",1643668723007,191.223,100.26,100.25,0.00942397]
["bitfinex","SOLUSD",1643668723205,196.21,100.26,100.25,0.00942397]
["bitfinex","SOLUSD",1643668723606,196.21,100.26,100.18,29.50970971]
["bitfinex","SOLUSD",1643668723917,24.3845,100.25,100.18,28.1754]
["bitfinex","SOLUSD",1643668724105,14.976,100.23,100.18,28.1754]
["bitfinex","SOLUSD",1643668724307,101.0,100.22,100.18,4.986]
["bitfinex","SOLUSD",1643668724706,101.25,100.22,100.18,4.986]
["bitfinex","SOLUSD",1643668726309,101.25,100.22,100.17,4.99]
["bitfinex","SOLUSD",1643668726511,101.25,100.22,100.17,10.99]
["bitfinex","SOLUSD",1643668727312,101.25,100.22,100.17,4.99]
["bitfinex","SOLUSD",1643668727511,116.227,100.22,100.15,29.49820971]
["bitfinex","SOLUSD",1643668727713,116.227,100.22,100.15,28.1639]
["bitfinex","SOLUSD",1643668728513,116.227,100.22,100.15,4.99]
["bitfinex","SOLUSD",1643668728715,4.99,100.21,100.15,4.99]
["bitfinex","SOLUSD",1643668728915,101.0,100.2,100.15,4.99]
["bitfinex","SOLUSD",1643668729315,101.25,100.2,100.15,4.99]
["bitfinex","SOLUSD",1643668729715,101.25,100.2,100.14,0.20491764]
["bitfinex","SOLUSD",1643668730521,104.20669142,100.2,100.14,0.20491764]
["bitfinex","SOLUSD",1643668730716,119.18669142,100.2,100.14,0.20491764]
["bitfinex","SOLUSD",1643668730917,4.991,100.19,100.14,0.20491764]
["bitfinex","SOLUSD",1643668731120,101.0,100.18,100.14,0.20491764]
["bitfinex","SOLUSD",1643668731338,101.25,100.18,100.14,0.20491764]
["bitfinex","SOLUSD",1643668731720,119.19069142,100.18,100.14,0.20491764]
["bitfinex","SOLUSD",1643668731919,4.992,100.17,100.14,0.20491764]
["bitfinex","SOLUSD",1643668732118,101.0,100.15,100.14,0.20491764]
["bitfinex","SOLUSD",1643668732321,101.25,100.15,100.14,0.20491764]
["bitfinex","SOLUSD",1643668733118,101.0,100.15,100.14,0.20491764]
["bitfinex","SOLUSD",1643668733623,115.988,100.15,100.14,0.20491764]
["bitfinex","SOLUSD",1643668733817,115.988,100.15,100.14,0.00983528]
["bitfinex","SOLUSD",1643668734617,116.238,100.15,100.14,0.00983528]
["bitfinex","SOLUSD",1643668737522,101.0,100.13,100.07,1.06188468]
["bitfinex","SOLUSD",1643668737744,101.0,100.11,100.07,1.88155524]
["bitfinex","SOLUSD",1643668737920,101.25,100.11,100.07,1.88155524]
["bitfinex","SOLUSD",1643668739124,116.243,100.11,100.07,1.88155524]
["bitfinex","SOLUSD",1643668740323,121.80174974,100.1,100.07,1.88155524]
["bitfinex","SOLUSD",1643668740724,137.04674974,100.1,100.07,1.88155524]
["bitfinex","SOLUSD",1643668740925,137.04674974,100.1,100.07,0.7269756]
["bitfinex","SOLUSD",1643668741825,137.04674974,100.1,100.06,0.985658]
["bitfinex","SOLUSD",1643668742028,4.996,100.09,100.06,0.985658]
["bitfinex","SOLUSD",1643668742226,101.0,100.07,100.05,1.01455108]
["bitfinex","SOLUSD",1643668742429,101.25,100.07,100.05,1.01455108]
["bitfinex","SOLUSD",1643668743025,101.25,100.07,100.05,1e-08]
["bitfinex","SOLUSD",1643668744030,116.249,100.07,100.05,1e-08]
["bitfinex","SOLUSD",1643668744927,116.249,100.07,100.04,0.00250937]
["bitfinex","SOLUSD",1643668746561,119.20569142,100.07,100.04,0.00250937]
["bitfinex","SOLUSD",1643668746761,4.997,100.06,100.04,0.00250937]
["bitfinex","SOLUSD",1643668746960,4.997,100.06,99.98,0.49990675]
["bitfinex","SOLUSD",1643668747263,4.997,100.06,99.981,4.999]
["bitfinex","SOLUSD",1643668747264,101.0,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643668747665,101.25,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643668748262,0.25,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643668748470,101.25,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643668748664,119.21269142,100.03,99.981,4.999]
["bitfinex","SOLUSD",1643668750567,4.999,100.02,99.921,4.999]
["bitfinex","SOLUSD",1643668750767,15.01,100.0,99.921,4.999]
["bitfinex","SOLUSD",1643668750967,15.01,100.0,99.944,5.001]
["bitfinex","SOLUSD",1643668750968,101.0,99.99,99.944,5.001]
["bitfinex","SOLUSD",1643668751166,101.0,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668751408,101.25,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668751968,116.261,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668754170,116.011,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668756375,116.261,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668756974,15.261,99.99,99.901,5.001]
["bitfinex","SOLUSD",1643668757176,15.011,99.99,99.91,15.009]
["bitfinex","SOLUSD",1643668757376,15.009,100.01,99.917,2.82527446]
["bitfinex","SOLUSD",1643668757580,5.0,100.04,99.952,7.82527446]
["bitfinex","SOLUSD",1643668757776,5.0,100.06,99.952,7.82527446]
["bitfinex","SOLUSD",1643668757977,19.655,100.09,99.96,30.9004]
["bitfinex","SOLUSD",1643668758176,19.655,100.09,99.961,4.998]
["bitfinex","SOLUSD",1643668758377,19.655,100.09,99.961,7.82327446]
["bitfinex","SOLUSD",1643668758979,116.002,100.05,99.961,7.82327446]
["bitfinex","SOLUSD",1643668759178,4.999,100.04,99.961,4.998]
["bitfinex","SOLUSD",1643668759378,101.0,100.03,99.961,4.998]
["bitfinex","SOLUSD",1643668759578,5.0,100.02,99.938,5.0]
["bitfinex","SOLUSD",1643668759777,5.0,100.02,99.931,5.0]
["bitfinex","SOLUSD",1643668759979,5.25,100.02,99.931,5.0]
["bitfinex","SOLUSD",1643668760186,5.25,100.02,99.952,2.82527446]
["bitfinex","SOLUSD",1643668760580,106.25,100.02,99.939,2.82527446]
["bitfinex","SOLUSD",1643668760780,106.25,100.02,99.944,5.0]
["bitfinex","SOLUSD",1643668760978,106.25,100.02,99.931,5.0]
["bitfinex","SOLUSD",1643668761579,101.0,100.01,99.931,5.0]
["bitfinex","SOLUSD",1643668761781,5.0,100.0,99.93,23.0103]
["bitfinex","SOLUSD",1643668761981,5.251,100.01,99.921,5.0]
["bitfinex","SOLUSD",1643668762181,0.25,100.0,99.92,29.40960971]
["bitfinex","SOLUSD",1643668762380,0.25,100.0,99.923,1.33430971]
["bitfinex","SOLUSD",1643668762581,0.25,100.0,99.924,1.33430971]
["bitfinex","SOLUSD",1643668762788,0.25,100.0,99.926,1.33430971]
["bitfinex","SOLUSD",1643668763384,0.25,100.01,99.952,2.82527446]
["bitfinex","SOLUSD",1643668763588,0.25,100.01,99.94,2.82527446]
["bitfinex","SOLUSD",1643668763783,5.0,100.01,99.94,2.82527446]
["bitfinex","SOLUSD",1643668764005,20.008,100.01,99.94,2.82527446]
["bitfinex","SOLUSD",1643668764207,20.258,100.01,99.94,2.82527446]
["bitfinex","SOLUSD",1643668764606,15.258,100.01,99.94,2.82527446]
["bitfinex","SOLUSD",1643668765609,100.0,100.0,99.94,2.82527446]
["bitfinex","SOLUSD",1643668765809,100.25,100.0,99.94,2.82527446]
["bitfinex","SOLUSD",1643668766209,100.25,100.0,99.94,4.15958417]
["bitfinex","SOLUSD",1643668766409,100.25,100.0,99.941,1.33430971]
["bitfinex","SOLUSD",1643668766809,100.25,100.0,99.942,1.33430971]
["bitfinex","SOLUSD",1643668767009,100.0,100.0,99.944,1.33430971]
["bitfinex","SOLUSD",1643668767209,100.0,100.0,99.954,1.33430971]
["bitfinex","SOLUSD",1643668767614,100.0,100.0,99.951,1.8343615]
["bitfinex","SOLUSD",1643668767814,100.0,100.0,99.955,1.33430971]
["bitfinex","SOLUSD",1643668768015,100.0,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1643668768313,100.25,100.0,99.96,1.33430971]
["bitfinex","SOLUSD",1643668768513,100.25,100.0,99.962,1.33430971]
["bitfinex","SOLUSD",1643668768718,100.25,100.0,99.963,1.33430971]
["bitfinex","SOLUSD",1643668769118,100.25,100.0,99.962,1.33430971]
["bitfinex","SOLUSD",1643668769317,100.25,100.0,99.963,1.33430971]
["bitfinex","SOLUSD",1643668769521,115.259,100.0,99.962,1.33430971]
["bitfinex","SOLUSD",1643668769716,120.26,100.0,99.963,1.33430971]
["bitfinex","SOLUSD",1643668769916,115.259,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668770117,115.259,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643668770717,216.009,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643668771750,216.009,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668771919,115.009,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668772116,115.259,100.0,99.954,1.33430971]
["bitfinex","SOLUSD",1643668772319,115.259,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668772517,115.259,100.0,99.954,1.33430971]
["bitfinex","SOLUSD",1643668772720,216.259,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668773020,221.26,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1643668774620,221.26,100.0,99.953,1.33430971]
["bitfinex","SOLUSD",1643668774819,221.26,100.0,99.951,0.50005179]
["bitfinex","SOLUSD",1643668775419,2.95669142,99.999,99.951,0.50005179]
["bitfinex","SOLUSD",1643668775626,101.0,99.98,99.951,0.50005179]
["bitfinex","SOLUSD",1643668775822,151.301,99.98,99.951,0.50005179]
["bitfinex","SOLUSD",1643668776019,5.001,99.979,99.951,5.179e-05]
["bitfinex","SOLUSD",1643668776620,5.001,99.979,99.943,0.20103985]
["bitfinex","SOLUSD",1643668777119,101.0,99.96,99.943,0.20103985]
["bitfinex","SOLUSD",1643668777320,101.25,99.96,99.943,0.20103985]
["bitfinex","SOLUSD",1643668779026,116.265,99.96,99.943,0.20103985]
["bitfinex","SOLUSD",1643668779325,116.265,99.96,99.943,1.05665964]
["bitfinex","SOLUSD",1643668779924,5.002,99.959,99.914,1.33430971]
["bitfinex","SOLUSD",1643668780123,5.002,99.959,99.912,1.33430971]
["bitfinex","SOLUSD",1643668780324,101.25,99.96,99.912,1.33430971]
["bitfinex","SOLUSD",1643668780523,101.25,99.96,99.911,1.33430971]
["bitfinex","SOLUSD",1643668780725,101.25,99.96,99.905,5.002]
["bitfinex","SOLUSD",1643668780726,101.25,99.96,99.91,1.33430971]
["bitfinex","SOLUSD",1643668781126,50.0,99.949,99.884,0.003]
["bitfinex","SOLUSD",1643668781324,50.0,99.949,99.877,0.00904088]
["bitfinex","SOLUSD",1643668781325,60.67,99.916,99.877,0.00904088]
["bitfinex","SOLUSD",1643668781528,0.3007106,99.902,99.807,0.03959896]
["bitfinex","SOLUSD",1643668781925,5.007,99.901,99.807,0.03959896]
["bitfinex","SOLUSD",1643668782124,101.0,99.891,99.807,0.03959896]
["bitfinex","SOLUSD",1643668782425,101.0,99.86,99.807,0.03959896]
["bitfinex","SOLUSD",1643668782623,99.5,99.86,99.751,5.007]
["bitfinex","SOLUSD",1643668782826,99.75,99.86,99.751,5.007]
["bitfinex","SOLUSD",1643668783025,99.75,99.86,99.747,5.009]
["bitfinex","SOLUSD",1643668783425,2.95669142,99.859,99.747,5.009]
["bitfinex","SOLUSD",1643668784027,15.037,99.85,99.747,5.009]
["bitfinex","SOLUSD",1643668784427,15.287,99.85,99.747,5.009]
["bitfinex","SOLUSD",1643668785629,15.037,99.82,99.747,5.009]
["bitfinex","SOLUSD",1643668785930,15.287,99.82,99.747,5.009]
["bitfinex","SOLUSD",1643668788535,15.037,99.82,99.747,5.009]
["bitfinex","SOLUSD",1643668789329,15.034,99.83,99.747,5.009]
["bitfinex","SOLUSD",1643668789531,15.034,99.83,99.748,2.83359959]
["bitfinex","SOLUSD",1643668789730,15.034,99.83,99.749,5.01]
["bitfinex","SOLUSD",1643668790130,15.034,99.83,99.75,2.83359959]
["bitfinex","SOLUSD",1643668790329,15.034,99.83,99.751,5.01]
["bitfinex","SOLUSD",1643668790729,15.034,99.83,99.752,2.83359959]
["bitfinex","SOLUSD",1643668791131,15.284,99.83,99.753,5.01]
["bitfinex","SOLUSD",1643668791629,12.77974277,99.83,99.754,2.83359959]
["bitfinex","SOLUSD",1643668791831,12.77974277,99.83,99.755,5.01]
["bitfinex","SOLUSD",1643668792430,12.77974277,99.83,99.756,2.83359959]
["bitfinex","SOLUSD",1643668792632,12.77974277,99.83,99.757,5.01]
["bitfinex","SOLUSD",1643668793032,5.01,99.829,99.758,2.83359959]
["bitfinex","SOLUSD",1643668793333,15.033,99.84,99.758,2.83359959]
["bitfinex","SOLUSD",1643668793635,5.01,99.859,99.768,6.0]
["bitfinex","SOLUSD",1643668793832,50.102,99.88,99.769,5.009]
["bitfinex","SOLUSD",1643668793833,5.009,99.879,99.769,5.009]
["bitfinex","SOLUSD",1643668794064,5.009,99.879,99.769,7.84259959]
["bitfinex","SOLUSD",1643668794235,15.031,99.86,99.769,7.84259959]
["bitfinex","SOLUSD",1643668794433,15.031,99.86,99.77,2.83359959]
["bitfinex","SOLUSD",1643668794635,106.009,99.859,99.751,2.83359959]
["bitfinex","SOLUSD",1643668794834,5.009,99.874,99.751,2.83359959]
["bitfinex","SOLUSD",1643668795334,101.0,99.873,99.751,2.83359959]
["bitfinex","SOLUSD",1643668795534,5.009,99.872,99.751,2.83359959]
["bitfinex","SOLUSD",1643668795734,101.0,99.871,99.751,2.83359959]
["bitfinex","SOLUSD",1643668795938,101.0,99.839,99.751,2.83359959]
["bitfinex","SOLUSD",1643668796137,5.01,99.838,99.751,2.83359959]
["bitfinex","SOLUSD",1643668796334,0.25,99.84,99.751,2.83359959]
["bitfinex","SOLUSD",1643668796534,5.01,99.839,99.751,2.83359959]
["bitfinex","SOLUSD",1643668797136,15.035,99.83,99.751,2.83359959]
["bitfinex","SOLUSD",1643668797372,5.01,99.829,99.751,2.83359959]
["bitfinex","SOLUSD",1643668797539,5.01,99.932,99.762,60.67]
["bitfinex","SOLUSD",1643668797765,10.0,99.93,99.764,101.0]
["bitfinex","SOLUSD",1643668797963,14.9547,99.971,99.764,101.0]
["bitfinex","SOLUSD",1643668797964,15.023,99.91,99.765,5.007]
["bitfinex","SOLUSD",1643668798164,5.008,99.909,99.775,101.0]
["bitfinex","SOLUSD",1643668798363,5.007,99.939,99.775,107.0]
["bitfinex","SOLUSD",1643668798567,5.007,99.908,99.785,6.0]
["bitfinex","SOLUSD",1643668798766,5.007,99.938,99.786,5.007]
["bitfinex","SOLUSD",1643668798964,5.007,99.938,99.81,15.021]
["bitfinex","SOLUSD",1643668799165,101.0,99.936,99.811,5.006]
["bitfinex","SOLUSD",1643668799368,15.021,99.92,99.82,6.0]
["bitfinex","SOLUSD",1643668799564,5.006,99.919,99.821,11.006]
["bitfinex","SOLUSD",1643668799764,5.006,99.919,99.821,13.83959959]
["bitfinex","SOLUSD",1643668799967,5.006,99.929,99.83,15.022]
["bitfinex","SOLUSD",1643668800166,5.006,99.936,99.83,15.022]
["bitfinex","SOLUSD",1643668800367,5.006,99.936,99.84,6.0]
["bitfinex","SOLUSD",1643668800566,106.006,99.983,99.841,6.0]
["bitfinex","SOLUSD",1643668800767,50.066,99.95,99.841,8.83359959]
["bitfinex","SOLUSD",1643668800968,5.005,99.949,99.85,15.019]
["bitfinex","SOLUSD",1643668801372,5.005,99.949,99.86,6.0]
["bitfinex","SOLUSD",1643668801586,50.066,99.95,99.861,6.0]
["bitfinex","SOLUSD",1643668801771,50.066,99.95,99.861,8.83359959]
["bitfinex","SOLUSD",1643668801972,5.003,99.949,99.861,6.0]
["bitfinex","SOLUSD",1643668802170,5.003,99.949,99.862,2.83359959]
["bitfinex","SOLUSD",1643668802974,15.019,99.93,99.862,2.83359959]
["bitfinex","SOLUSD",1643668803169,15.019,99.93,99.863,5.005]
["bitfinex","SOLUSD",1643668803370,15.269,99.93,99.863,5.005]
["bitfinex","SOLUSD",1643668803572,15.019,99.93,99.864,2.83359959]
["bitfinex","SOLUSD",1643668803772,5.005,99.949,99.865,5.005]
["bitfinex","SOLUSD",1643668803976,5.005,99.991,99.875,101.0]
["bitfinex","SOLUSD",1643668804173,27.955,100.03,99.893,0.3146038]
["bitfinex","SOLUSD",1643668804374,27.955,100.03,99.894,5.002]
["bitfinex","SOLUSD",1643668804574,27.955,100.03,99.904,6.0]
["bitfinex","SOLUSD",1643668804773,27.955,100.03,99.905,5.002]
["bitfinex","SOLUSD",1643668804973,27.955,100.03,99.905,5.252]
["bitfinex","SOLUSD",1643668805173,115.008,100.0,99.92,15.009]
["bitfinex","SOLUSD",1643668805377,100.0,100.0,99.921,0.25]
["bitfinex","SOLUSD",1643668805572,0.25,99.999,99.93,6.0]
["bitfinex","SOLUSD",1643668805816,100.0,100.0,99.93,6.0]
["bitfinex","SOLUSD",1643668805817,99.25,100.0,99.93,6.0]
["bitfinex","SOLUSD",1643668805972,99.25,100.0,99.931,5.251]
["bitfinex","SOLUSD",1643668806173,99.25,100.0,99.94,15.008]
["bitfinex","SOLUSD",1643668807399,99.25,100.0,99.941,3.08359959]
["bitfinex","SOLUSD",1643668807575,99.25,100.0,99.95,15.005]
["bitfinex","SOLUSD",1643668807975,99.25,100.0,99.951,2.83359959]
["bitfinex","SOLUSD",1643668808175,99.25,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643668808376,99.25,100.0,99.951,2.83359959]
["bitfinex","SOLUSD",1643668808975,99.25,100.0,99.942,5.001]
["bitfinex","SOLUSD",1643668809179,99.25,100.0,99.952,6.0]
["bitfinex","SOLUSD",1643668809577,99.25,100.0,99.953,6.0]
["bitfinex","SOLUSD",1643668809979,99.25,100.0,99.96,15.004]
["bitfinex","SOLUSD",1643668810884,0.25,99.999,99.96,15.004]
["bitfinex","SOLUSD",1643668811280,99.25,100.0,99.96,15.004]
["bitfinex","SOLUSD",1643668812081,0.25,99.999,99.96,15.004]
["bitfinex","SOLUSD",1643668812280,99.25,100.0,99.96,15.004]
["bitfinex","SOLUSD",1643668814287,193.38850532,100.14,99.961,26.0]
["bitfinex","SOLUSD",1643668814483,20.80541422,100.12,100.02,14.996]
["bitfinex","SOLUSD",1643668814682,198.38950532,100.14,100.05,0.31593835]
["bitfinex","SOLUSD",1643668814883,193.38850532,100.14,100.06,4.995]
["bitfinex","SOLUSD",1643668815098,4.995,100.19,100.05,0.31593835]
["bitfinex","SOLUSD",1643668815285,4.995,100.19,100.06,7.82759959]
["bitfinex","SOLUSD",1643668815583,4.993,100.2,100.07,6.0]
["bitfinex","SOLUSD",1643668815782,283.75088515,100.22,100.08,4.993]
["bitfinex","SOLUSD",1643668815984,105.993,100.22,100.08,7.82659959]
["bitfinex","SOLUSD",1643668816186,105.993,100.22,100.08,4.993]
["bitfinex","SOLUSD",1643668816386,4.993,100.22,100.08,4.993]
["bitfinex","SOLUSD",1643668816584,14.983,100.19,100.09,14.986]
["bitfinex","SOLUSD",1643668816788,19.976,100.19,100.1,4.993]
["bitfinex","SOLUSD",1643668817387,19.976,100.19,100.08,4.992]
["bitfinex","SOLUSD",1643668817686,19.976,100.19,100.1,17.81859959]
["bitfinex","SOLUSD",1643668817885,14.983,100.19,100.1,22.81059959]
["bitfinex","SOLUSD",1643668818488,14.983,100.19,100.1,19.977]
["bitfinex","SOLUSD",1643668818887,14.983,100.19,100.1,22.81059959]
["bitfinex","SOLUSD",1643668819090,14.983,100.19,100.1,19.977]
["bitfinex","SOLUSD",1643668820342,15.233,100.19,100.1,22.81059959]
["bitfinex","SOLUSD",1643668820892,15.233,100.19,100.1,4.992]
["bitfinex","SOLUSD",1643668820893,14.233,100.19,100.1,4.992]
["bitfinex","SOLUSD",1643668821093,115.233,100.19,100.1,4.992]
["bitfinex","SOLUSD",1643668821494,4.992,100.18,100.09,14.986]
["bitfinex","SOLUSD",1643668822095,5.243,100.19,100.1,19.977]
["bitfinex","SOLUSD",1643668822511,0.25,100.19,100.1,19.977]
["bitfinex","SOLUSD",1643668823096,14.985,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643668823898,15.235,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643668824296,0.25,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643668825497,105.993,100.17,100.1,19.977]
["bitfinex","SOLUSD",1643668825738,5.243,100.18,100.1,4.993]
["bitfinex","SOLUSD",1643668825896,106.243,100.18,100.1,4.993]
["bitfinex","SOLUSD",1643668826102,5.243,100.18,100.1,4.993]
["bitfinex","SOLUSD",1643668826901,14.986,100.17,100.1,4.993]
["bitfinex","SOLUSD",1643668827101,4.993,100.16,100.1,4.993]
["bitfinex","SOLUSD",1643668827301,4.993,100.16,100.09,14.987]
["bitfinex","SOLUSD",1643668827902,19.981,100.16,100.08,14.988]
["bitfinex","SOLUSD",1643668828107,101.0,100.15,100.08,14.988]
["bitfinex","SOLUSD",1643668828504,4.993,100.16,100.07,4.994]
["bitfinex","SOLUSD",1643668828705,4.993,100.16,100.06,5.244]
["bitfinex","SOLUSD",1643668828905,4.993,100.16,100.06,6.25]
["bitfinex","SOLUSD",1643668830108,101.0,100.14,100.07,14.989]
["bitfinex","SOLUSD",1643668830312,105.994,100.14,100.07,14.989]
["bitfinex","SOLUSD",1643668830520,105.994,100.14,100.06,0.25]
["bitfinex","SOLUSD",1643668830713,101.0,100.14,100.06,0.25]
["bitfinex","SOLUSD",1643668831023,4.995,100.13,100.06,0.25]
["bitfinex","SOLUSD",1643668831414,101.0,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668831637,105.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668832039,101.0,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668832440,14.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668832639,105.995,100.13,100.06,0.25]
["bitfinex","SOLUSD",1643668834140,101.0,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668834341,105.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668834540,101.0,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668835141,115.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668839343,120.99,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668841645,115.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668842549,14.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668842747,101.0,100.1,100.06,0.25]
["bitfinex","SOLUSD",1643668843145,115.996,100.1,100.06,0.25]
["bitfinex","SOLUSD",1643668844245,14.996,100.1,100.06,0.25]
["bitfinex","SOLUSD",1643668844649,14.995,100.11,100.06,0.25]
["bitfinex","SOLUSD",1643668846051,115.994,100.12,100.06,0.25]
["bitfinex","SOLUSD",1643668847950,42.504,100.13,100.06,0.25]
["bitfinex","SOLUSD",1643668848151,22.517,100.13,100.06,0.25]
["bitfinex","SOLUSD",1643668848357,4.995,100.15,100.07,4.995]
["bitfinex","SOLUSD",1643668848556,46.2505,100.16,100.07,4.995]
["bitfinex","SOLUSD",1643668848760,46.2505,100.16,100.07,7.82859959]
["bitfinex","SOLUSD",1643668848956,5.244,100.17,100.08,14.987]
["bitfinex","SOLUSD",1643668849158,0.25,100.17,100.09,4.993]
["bitfinex","SOLUSD",1643668849357,23.6421,100.18,100.09,7.82659959]
["bitfinex","SOLUSD",1643668849555,23.6421,100.18,100.1,8.83359959]
["bitfinex","SOLUSD",1643668849755,23.6421,100.18,100.11,4.993]
["bitfinex","SOLUSD",1643668849955,23.6421,100.18,100.11,7.82659959]
["bitfinex","SOLUSD",1643668850156,23.6421,100.18,100.12,20.981]
["bitfinex","SOLUSD",1643668850380,0.25,100.19,100.12,20.981]
["bitfinex","SOLUSD",1643668851054,42.7655,100.21,100.12,20.981]
["bitfinex","SOLUSD",1643668851465,27.7845,100.21,100.12,23.81459959]
["bitfinex","SOLUSD",1643668851661,27.7845,100.21,100.12,124.81459959]
["bitfinex","SOLUSD",1643668851959,4.993,100.21,100.12,23.81459959]
["bitfinex","SOLUSD",1643668852158,0.61339976,100.23,100.15,14.976]
["bitfinex","SOLUSD",1643668852557,0.61339976,100.23,100.16,6.0]
["bitfinex","SOLUSD",1643668852762,101.61339976,100.23,100.16,6.0]
["bitfinex","SOLUSD",1643668853558,101.61339976,100.23,100.15,14.976]
["bitfinex","SOLUSD",1643668853756,106.60339976,100.23,100.15,14.976]
["bitfinex","SOLUSD",1643668854357,106.60339976,100.23,100.13,19.969]
["bitfinex","SOLUSD",1643668854557,121.58139976,100.23,100.14,6.0]
["bitfinex","SOLUSD",1643668854757,116.59139976,100.23,100.14,6.0]
["bitfinex","SOLUSD",1643668855361,101.61339976,100.23,100.14,20.978]
["bitfinex","SOLUSD",1643668855558,101.61339976,100.23,100.14,23.81159959]
["bitfinex","SOLUSD",1643668857896,0.61339976,100.23,100.14,23.81159959]
["bitfinex","SOLUSD",1643668858292,0.61339976,100.23,100.17,14.973]
["bitfinex","SOLUSD",1643668858593,0.61339976,100.23,100.18,10.99]
["bitfinex","SOLUSD",1643668858791,0.61339976,100.23,100.18,6.0]
["bitfinex","SOLUSD",1643668859191,0.61339976,100.23,100.18,8.83359959]
["bitfinex","SOLUSD",1643668859393,0.61339976,100.23,100.19,4.989]
["bitfinex","SOLUSD",1643668859591,0.61339976,100.23,100.19,10.989]
["bitfinex","SOLUSD",1643668859793,0.61339976,100.23,100.2,2.83359959]
["bitfinex","SOLUSD",1643668859992,0.61339976,100.23,100.21,12.06439994]
["bitfinex","SOLUSD",1643668860597,0.44988968,100.25,100.21,21.03139994]
["bitfinex","SOLUSD",1643668860792,0.44988968,100.25,100.22,2.83359959]
["bitfinex","SOLUSD",1643668861027,0.44988968,100.25,100.21,14.967]
["bitfinex","SOLUSD",1643668861194,0.44988968,100.25,100.21,17.80059959]
["bitfinex","SOLUSD",1643668862994,0.44988968,100.25,100.21,14.967]
["bitfinex","SOLUSD",1643668863395,0.44988968,100.25,100.21,17.80059959]
["bitfinex","SOLUSD",1643668863594,0.44988968,100.25,100.22,20.965]
["bitfinex","SOLUSD",1643668863796,0.44988968,100.25,100.23,6.06439994]
["bitfinex","SOLUSD",1643668863995,0.44988968,100.25,100.24,6.0]
["bitfinex","SOLUSD",1643668864299,0.44988968,100.25,100.24,6.25]
["bitfinex","SOLUSD",1643668865101,0.44988968,100.25,100.24,24.04659959]
["bitfinex","SOLUSD",1643668865340,0.44988968,100.25,100.24,21.213]
["bitfinex","SOLUSD",1643668866699,0.44988968,100.25,100.24,24.04659959]
["bitfinex","SOLUSD",1643668867102,0.44988968,100.25,100.24,21.213]
["bitfinex","SOLUSD",1643668867700,0.44988968,100.25,100.24,6.25]
["bitfinex","SOLUSD",1643668868908,0.44988968,100.25,100.24,21.213]
["bitfinex","SOLUSD",1643668869903,0.44988968,100.25,100.24,20.963]
["bitfinex","SOLUSD",1643668871142,0.44988968,100.25,100.24,23.79659959]
["bitfinex","SOLUSD",1643668873311,0.44988968,100.25,100.24,8.83359959]
["bitfinex","SOLUSD",1643668873515,0.44988968,100.25,100.24,6.0]
["bitfinex","SOLUSD",1643668874209,0.44988968,100.25,100.19,4.987]
["bitfinex","SOLUSD",1643668874210,3.02780003,100.23,100.19,4.987]
["bitfinex","SOLUSD",1643668874410,3.02780003,100.23,100.16,49.901]
["bitfinex","SOLUSD",1643668874608,4.99,100.22,100.16,49.901]
["bitfinex","SOLUSD",1643668875009,4.99,100.22,100.16,66.99702478]
["bitfinex","SOLUSD",1643668875809,4.99,100.22,100.16,67.24702478]
["bitfinex","SOLUSD",1643668876008,4.99,100.23,100.18,14.972]
["bitfinex","SOLUSD",1643668876414,4.99,100.23,100.18,15.222]
["bitfinex","SOLUSD",1643668876613,4.989,100.24,100.18,15.222]
["bitfinex","SOLUSD",1643668877660,4.989,100.24,100.18,18.05559959]
["bitfinex","SOLUSD",1643668879912,5.43888968,100.25,100.18,18.05559959]
["bitfinex","SOLUSD",1643668880114,5.43888968,100.25,100.19,20.97]
["bitfinex","SOLUSD",1643668880320,5.68888968,100.25,100.19,21.22]
["bitfinex","SOLUSD",1643668880517,5.68888968,100.25,100.19,15.22]
["bitfinex","SOLUSD",1643668880713,5.68888968,100.25,100.19,14.97]
["bitfinex","SOLUSD",1643668880915,5.68888968,100.25,100.19,15.22]
["bitfinex","SOLUSD",1643668881713,101.0,100.24,100.17,14.972]
["bitfinex","SOLUSD",1643668881919,4.989,100.23,100.16,17.09602478]
["bitfinex","SOLUSD",1643668882315,6.0,100.22,100.16,17.09602478]
["bitfinex","SOLUSD",1643668882825,6.25,100.22,100.16,17.80859959]
["bitfinex","SOLUSD",1643668883017,6.25,100.22,100.16,14.975]
["bitfinex","SOLUSD",1643668883218,6.25,100.22,100.16,15.225]
["bitfinex","SOLUSD",1643668884219,0.25,100.22,100.16,15.225]
["bitfinex","SOLUSD",1643668884421,5.239,100.23,100.16,15.225]
["bitfinex","SOLUSD",1643668884822,106.239,100.23,100.16,15.225]
["bitfinex","SOLUSD",1643668885035,101.25,100.23,100.16,15.225]
["bitfinex","SOLUSD",1643668885623,101.25,100.23,100.16,18.05859959]
["bitfinex","SOLUSD",1643668886058,101.25,100.23,100.16,3.08359959]
["bitfinex","SOLUSD",1643668887423,101.0,100.23,100.16,3.08359959]
["bitfinex","SOLUSD",1643668888423,101.0,100.23,100.17,6.0]
["bitfinex","SOLUSD",1643668888626,105.99,100.23,100.17,6.0]
["bitfinex","SOLUSD",1643668888823,106.24,100.23,100.17,6.25]
["bitfinex","SOLUSD",1643668889026,5.24,100.23,100.17,6.25]
["bitfinex","SOLUSD",1643668889225,106.24,100.23,100.17,6.25]
["bitfinex","SOLUSD",1643668889425,105.99,100.23,100.17,6.25]
["bitfinex","SOLUSD",1643668889623,27.7644,100.24,100.17,0.25]
["bitfinex","SOLUSD",1643668889823,27.7644,100.24,100.16,8.07259959]
["bitfinex","SOLUSD",1643668890223,27.7644,100.24,100.16,23.04759959]
["bitfinex","SOLUSD",1643668890423,27.7644,100.24,100.16,18.05859959]
["bitfinex","SOLUSD",1643668890624,123.7744,100.24,100.17,4.99]
["bitfinex","SOLUSD",1643668890826,123.7744,100.24,100.17,5.24]
["bitfinex","SOLUSD",1643668891226,4.989,100.23,100.17,5.24]
["bitfinex","SOLUSD",1643668891831,4.989,100.23,100.17,4.99]
["bitfinex","SOLUSD",1643668892026,4.989,100.23,100.11,54.916]
["bitfinex","SOLUSD",1643668892429,101.0,100.21,100.12,8.83359959]
["bitfinex","SOLUSD",1643668892662,4.991,100.2,100.12,8.83359959]
["bitfinex","SOLUSD",1643668892830,5.241,100.2,100.12,13.82559959]
["bitfinex","SOLUSD",1643668893029,5.241,100.2,100.13,14.98]
["bitfinex","SOLUSD",1643668893430,5.241,100.2,100.14,6.0]
["bitfinex","SOLUSD",1643668893830,5.241,100.2,100.14,6.25]
["bitfinex","SOLUSD",1643668894232,5.241,100.2,100.14,0.25]
["bitfinex","SOLUSD",1643668894429,5.241,100.2,100.14,6.25]
["bitfinex","SOLUSD",1643668894629,101.0,100.19,100.14,6.25]
["bitfinex","SOLUSD",1643668894836,101.25,100.19,100.14,0.25]
["bitfinex","SOLUSD",1643668895331,101.25,100.19,100.13,15.23]
["bitfinex","SOLUSD",1643668895736,101.25,100.19,100.13,18.06359959]
["bitfinex","SOLUSD",1643668896745,101.25,100.19,100.14,6.0]
["bitfinex","SOLUSD",1643668896940,101.25,100.19,100.14,6.25]
["bitfinex","SOLUSD",1643668897140,101.25,100.19,100.14,6.0]
["bitfinex","SOLUSD",1643668897741,101.25,100.19,100.13,14.98]
["bitfinex","SOLUSD",1643668897742,101.25,100.19,100.11,17.81459959]
["bitfinex","SOLUSD",1643668897943,101.25,100.19,100.11,2.83359959]
["bitfinex","SOLUSD",1643668898144,101.25,100.19,100.09,4.991]
["bitfinex","SOLUSD",1643668898344,130.3547,100.18,100.08,7.82659959]
["bitfinex","SOLUSD",1643668898550,23.3523,100.17,100.08,2.83359959]
["bitfinex","SOLUSD",1643668898748,4.993,100.16,100.08,2.83359959]
["bitfinex","SOLUSD",1643668898946,101.0,100.15,100.08,2.83359959]
["bitfinex","SOLUSD",1643668899378,101.25,100.15,100.08,2.83359959]
["bitfinex","SOLUSD",1643668899973,101.25,100.15,100.09,14.984]
["bitfinex","SOLUSD",1643668900175,106.244,100.15,100.09,14.984]
["bitfinex","SOLUSD",1643668900372,5.244,100.15,100.09,14.984]
["bitfinex","SOLUSD",1643668900573,4.994,100.15,100.09,14.984]
["bitfinex","SOLUSD",1643668900777,0.25,100.15,100.09,17.81759959]
["bitfinex","SOLUSD",1643668901174,0.25,100.15,100.09,18.06759959]
["bitfinex","SOLUSD",1643668901986,28.5963,100.17,100.09,18.06759959]
["bitfinex","SOLUSD",1643668902574,28.5963,100.17,100.09,17.81759959]
["bitfinex","SOLUSD",1643668902782,53.4149,100.17,100.09,17.81759959]
["bitfinex","SOLUSD",1643668903174,154.4149,100.17,100.09,17.81759959]
["bitfinex","SOLUSD",1643668907684,107.0,100.16,100.09,17.81759959]
["bitfinex","SOLUSD",1643668907888,4.993,100.15,100.09,17.81759959]
["bitfinex","SOLUSD",1643668908086,112.244,100.16,100.09,17.81759959]
["bitfinex","SOLUSD",1643668909985,111.994,100.16,100.09,17.81759959]
["bitfinex","SOLUSD",1643668910285,48.1709,100.17,100.09,18.06759959]
["bitfinex","SOLUSD",1643668910286,53.1639,100.17,100.09,18.06759959]
["bitfinex","SOLUSD",1643668910687,53.1639,100.17,100.1,6.0]
["bitfinex","SOLUSD",1643668910888,101.0,100.19,100.12,14.981]
["bitfinex","SOLUSD",1643668911089,46.653,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643668911287,46.653,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643668911488,46.653,100.18,100.13,6.0]
["bitfinex","SOLUSD",1643668911687,44.15749192,100.18,100.13,6.0]
["bitfinex","SOLUSD",1643668911887,44.15749192,100.18,100.13,6.25]
["bitfinex","SOLUSD",1643668912088,44.15749192,100.18,100.13,9.08359959]
["bitfinex","SOLUSD",1643668912305,44.40749192,100.18,100.13,6.25]
["bitfinex","SOLUSD",1643668912890,44.15749192,100.18,100.13,6.25]
["bitfinex","SOLUSD",1643668913090,44.15749192,100.18,100.13,0.25]
["bitfinex","SOLUSD",1643668913288,44.15749192,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643668913493,44.15749192,100.18,100.13,4.992]
["bitfinex","SOLUSD",1643668913890,44.15749192,100.18,100.13,5.242]
["bitfinex","SOLUSD",1643668914290,44.40749192,100.18,100.13,5.242]
["bitfinex","SOLUSD",1643668914490,44.40749192,100.18,100.13,4.992]
["bitfinex","SOLUSD",1643668914693,101.0,100.17,100.1,4.992]
["bitfinex","SOLUSD",1643668914894,4.993,100.16,100.07,4.993]
["bitfinex","SOLUSD",1643668915092,23.1013,100.15,100.07,4.993]
["bitfinex","SOLUSD",1643668915394,23.3513,100.15,100.07,4.993]
["bitfinex","SOLUSD",1643668916040,101.0,100.14,100.07,22.81459959]
["bitfinex","SOLUSD",1643668916192,105.994,100.14,100.07,22.81459959]
["bitfinex","SOLUSD",1643668916395,106.244,100.14,100.07,22.81459959]
["bitfinex","SOLUSD",1643668917000,101.25,100.14,100.07,22.81459959]
["bitfinex","SOLUSD",1643668917598,101.25,100.14,100.07,19.981]
["bitfinex","SOLUSD",1643668918828,101.0,100.14,100.07,19.981]
["bitfinex","SOLUSD",1643668919827,101.0,100.14,100.07,14.988]
["bitfinex","SOLUSD",1643668920035,101.25,100.14,100.07,14.988]
["bitfinex","SOLUSD",1643668924737,106.244,100.14,100.07,14.988]
["bitfinex","SOLUSD",1643668925340,5.244,100.14,100.07,15.238]
["bitfinex","SOLUSD",1643668925539,0.25,100.14,100.07,18.071599]
["bitfinex","SOLUSD",1643668925939,6.0,100.15,100.07,18.071599]
["bitfinex","SOLUSD",1643668926141,101.0,100.14,100.07,18.071599]
["bitfinex","SOLUSD",1643668927343,101.0,100.14,100.07,17.821599]
["bitfinex","SOLUSD",1643668928345,4.994,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668928859,5.244,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668929644,0.25,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668929847,101.25,100.14,100.07,17.821599]
["bitfinex","SOLUSD",1643668930445,6.0,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668930647,4.995,100.12,100.07,17.821599]
["bitfinex","SOLUSD",1643668930847,5.245,100.12,100.07,17.821599]
["bitfinex","SOLUSD",1643668931851,0.25,100.12,100.07,17.821599]
["bitfinex","SOLUSD",1643668932347,30.1888,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668933666,29.9388,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668933855,29.9388,100.13,100.07,18.071599]
["bitfinex","SOLUSD",1643668936854,29.9388,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668937460,30.1888,100.13,100.07,17.821599]
["bitfinex","SOLUSD",1643668938454,29.9388,100.13,100.07,18.071599]
["bitfinex","SOLUSD",1643668940256,29.9388,100.13,100.07,23.066599]
["bitfinex","SOLUSD",1643668940658,29.9388,100.13,100.07,22.566599]
["bitfinex","SOLUSD",1643668941762,6.0,100.13,100.07,22.566599]
["bitfinex","SOLUSD",1643668943465,10.995,100.13,100.07,17.571599]
["bitfinex","SOLUSD",1643668943863,10.995,100.13,100.07,17.321599]
["bitfinex","SOLUSD",1643668944098,10.995,100.13,100.07,17.571599]
["bitfinex","SOLUSD",1643668944462,6.0,100.13,100.07,17.571599]
["bitfinex","SOLUSD",1643668944664,6.25,100.13,100.07,17.571599]
["bitfinex","SOLUSD",1643668953773,6.25,100.13,100.07,22.566599]
["bitfinex","SOLUSD",1643668953974,6.0,100.13,100.07,22.566599]
["bitfinex","SOLUSD",1643668960578,6.0,100.13,100.07,17.571599]
["bitfinex","SOLUSD",1643668961379,6.0,100.13,100.07,18.94543558]
["bitfinex","SOLUSD",1643668963097,6.0,100.13,100.07,18.69543558]
["bitfinex","SOLUSD",1643668963285,107.25,100.13,100.07,14.488]
["bitfinex","SOLUSD",1643668963685,6.25,100.13,100.07,14.488]
["bitfinex","SOLUSD",1643668964085,4.995,100.12,100.07,14.488]
["bitfinex","SOLUSD",1643668964287,5.245,100.12,100.07,14.488]
["bitfinex","SOLUSD",1643668965188,5.245,100.12,100.07,17.3208396]
["bitfinex","SOLUSD",1643668965391,29.8283,100.13,100.07,17.3208396]
["bitfinex","SOLUSD",1643668965587,29.8283,100.13,100.07,22.3158396]
["bitfinex","SOLUSD",1643668965787,29.8283,100.13,100.07,23.68967618]
["bitfinex","SOLUSD",1643668966092,29.8283,100.13,100.07,18.69467618]
["bitfinex","SOLUSD",1643668966288,29.8283,100.13,100.07,18.94467618]
["bitfinex","SOLUSD",1643668968594,29.8283,100.13,100.08,6.0]
["bitfinex","SOLUSD",1643668968792,29.8283,100.13,100.09,14.986]
["bitfinex","SOLUSD",1643668968992,30.0783,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668969192,29.8283,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668969893,30.0783,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668974323,29.8283,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668974522,29.8283,100.13,100.09,18.0688396]
["bitfinex","SOLUSD",1643668974721,29.8283,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668976324,30.0783,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668977323,29.8283,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668978927,30.0783,100.13,100.09,17.8188396]
["bitfinex","SOLUSD",1643668986039,30.0783,100.13,100.09,15.5188396]
["bitfinex","SOLUSD",1643668987944,29.8283,100.13,100.09,15.5188396]
["bitfinex","SOLUSD",1643668989954,30.0783,100.13,100.09,15.5188396]
["bitfinex","SOLUSD",1643668990550,29.8283,100.13,100.09,15.5188396]
["bitfinex","SOLUSD",1643668990756,29.8283,100.13,100.09,15.7688396]
["bitfinex","SOLUSD",1643668992048,29.8283,100.13,100.09,15.5188396]
["bitfinex","SOLUSD",1643668994079,29.8283,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643668995280,24.034688,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643668995480,23.8283,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643668996483,23.8283,100.13,100.09,12.936]
["bitfinex","SOLUSD",1643668997482,23.8283,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643668997881,23.8283,100.13,100.09,12.936]
["bitfinex","SOLUSD",1643668999182,24.0783,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643668999882,23.8283,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643669000886,24.0783,100.13,100.09,12.686]
["bitfinex","SOLUSD",1643669001485,23.8283,100.13,100.09,12.936]
["bitfinex","SOLUSD",1643669003687,23.8283,100.13,100.09,12.436]
["bitfinex","SOLUSD",1643669006090,4.994,100.16,100.09,15.26947795]
["bitfinex","SOLUSD",1643669006291,1.39266024,100.17,100.1,4.993]
["bitfinex","SOLUSD",1643669006498,48.4641,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669006890,48.4641,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669007292,48.4641,100.18,100.12,18.06447795]
["bitfinex","SOLUSD",1643669008491,48.7141,100.18,100.12,18.06447795]
["bitfinex","SOLUSD",1643669010792,63.6951,100.18,100.12,18.06447795]
["bitfinex","SOLUSD",1643669013293,63.6951,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669014196,68.6871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669014396,168.5871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669014997,68.6871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669015400,168.5871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669016297,168.5871,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669017499,68.6871,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669017697,168.5871,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669018299,168.5871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669018504,68.6871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669019097,168.5871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669019298,168.5871,100.18,100.12,18.06447795]
["bitfinex","SOLUSD",1643669019497,68.6871,100.18,100.12,15.231]
["bitfinex","SOLUSD",1643669019897,68.6871,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669020125,168.5871,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643669020297,68.6871,100.18,100.11,14.984]
["bitfinex","SOLUSD",1643669020510,68.6871,100.18,100.12,2.83347795]
["bitfinex","SOLUSD",1643669021302,68.6871,100.18,100.12,3.08347795]
["bitfinex","SOLUSD",1643669022102,63.6951,100.18,100.12,18.06547795]
["bitfinex","SOLUSD",1643669025304,48.7141,100.18,100.12,18.06547795]
["bitfinex","SOLUSD",1643669025505,48.4641,100.18,100.12,18.06547795]
["bitfinex","SOLUSD",1643669025704,48.4641,100.18,100.14,14.979]
["bitfinex","SOLUSD",1643669025906,48.4641,100.18,100.14,15.229]
["bitfinex","SOLUSD",1643669029407,14.979,100.19,100.14,15.229]
["bitfinex","SOLUSD",1643669029607,0.25,100.19,100.14,18.06247783]
["bitfinex","SOLUSD",1643669030011,14.978,100.2,100.14,18.06247783]
["bitfinex","SOLUSD",1643669030208,0.25,100.2,100.15,10.991]
["bitfinex","SOLUSD",1643669030423,0.25,100.2,100.16,14.975]
["bitfinex","SOLUSD",1643669030614,0.25,100.2,100.16,17.80847783]
["bitfinex","SOLUSD",1643669030813,0.25,100.2,100.16,18.05847783]
["bitfinex","SOLUSD",1643669031436,24.8387,100.21,100.16,18.05847783]
["bitfinex","SOLUSD",1643669031913,22.343939,100.21,100.16,18.05847783]
["bitfinex","SOLUSD",1643669033115,4.991,100.23,100.17,2.83347783]
["bitfinex","SOLUSD",1643669033316,50.14996024,100.24,100.19,14.972]
["bitfinex","SOLUSD",1643669033557,48.7573,100.24,100.19,14.972]
["bitfinex","SOLUSD",1643669033717,48.7573,100.24,100.19,15.222]
["bitfinex","SOLUSD",1643669034540,49.0073,100.24,100.19,15.222]
["bitfinex","SOLUSD",1643669035041,63.9793,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669035438,49.0073,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669040645,49.0073,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669040845,49.0073,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669043649,49.0073,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669045353,49.0073,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669045951,49.0073,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669046452,49.0073,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669049256,49.0073,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669050055,48.7573,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669050655,48.7573,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669051456,49.0073,100.24,100.19,18.05547783]
["bitfinex","SOLUSD",1643669052257,49.0073,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669053358,0.25,100.24,100.19,17.80547783]
["bitfinex","SOLUSD",1643669053759,5.68988968,100.25,100.19,18.05547783]
["bitfinex","SOLUSD",1643669054359,5.68988968,100.25,100.19,117.95547783]
["bitfinex","SOLUSD",1643669056262,0.69988968,100.25,100.19,117.95547783]
["bitfinex","SOLUSD",1643669056666,0.44988968,100.25,100.19,117.95547783]
["bitfinex","SOLUSD",1643669057861,0.44988968,100.25,100.21,14.969]
["bitfinex","SOLUSD",1643669060563,0.89977936,100.25,100.21,15.219]
["bitfinex","SOLUSD",1643669060767,1.39546148,100.31,100.26,2.82193527]
["bitfinex","SOLUSD",1643669060963,4.985,100.35,100.27,104.885]
["bitfinex","SOLUSD",1643669061165,48.86418225,100.36,100.27,110.885]
["bitfinex","SOLUSD",1643669061379,48.86418225,100.36,100.29,99.9]
["bitfinex","SOLUSD",1643669061567,48.86418225,100.36,100.3,10.984]
["bitfinex","SOLUSD",1643669061768,48.86418225,100.36,100.31,3.03219997]
["bitfinex","SOLUSD",1643669061968,48.86418225,100.36,100.32,14.953]
["bitfinex","SOLUSD",1643669062366,0.54308225,100.36,100.32,120.853]
["bitfinex","SOLUSD",1643669062566,0.21740664,100.33,100.32,121.103]
["bitfinex","SOLUSD",1643669062968,0.43481328,100.33,100.32,121.103]
["bitfinex","SOLUSD",1643669063167,0.43481328,100.33,100.32,144.81751011]
["bitfinex","SOLUSD",1643669064175,0.43481328,100.33,100.32,149.80051011]
["bitfinex","SOLUSD",1643669064567,0.43481328,100.33,100.32,129.11819997]
["bitfinex","SOLUSD",1643669065369,0.43481328,100.33,100.32,124.13519997]
["bitfinex","SOLUSD",1643669066569,0.43481328,100.33,100.32,129.11819997]
["bitfinex","SOLUSD",1643669067371,0.86962656,100.33,100.32,129.11819997]
["bitfinex","SOLUSD",1643669067771,0.54308225,100.36,100.32,129.11819997]
["bitfinex","SOLUSD",1643669067998,0.54308225,100.36,100.32,131.94013524]
["bitfinex","SOLUSD",1643669068194,0.54308225,100.36,100.33,6.0]
["bitfinex","SOLUSD",1643669068397,0.54308225,100.36,100.34,14.949]
["bitfinex","SOLUSD",1643669068599,0.54308225,100.36,100.35,3.03219997]
["bitfinex","SOLUSD",1643669069799,0.54308225,100.36,100.35,3.28219997]
["bitfinex","SOLUSD",1643669070015,0.54308225,100.36,100.35,18.23019997]
["bitfinex","SOLUSD",1643669070397,73.68926308,100.4,100.35,18.23019997]
["bitfinex","SOLUSD",1643669072700,68.70626308,100.4,100.35,17.98019997]
["bitfinex","SOLUSD",1643669073704,4.981,100.39,100.35,17.98019997]
["bitfinex","SOLUSD",1643669073903,5.231,100.39,100.35,17.98019997]
["bitfinex","SOLUSD",1643669074301,5.231,100.39,100.35,3.03219997]
["bitfinex","SOLUSD",1643669075509,4.981,100.39,100.35,3.03219997]
["bitfinex","SOLUSD",1643669076508,68.45626308,100.4,100.35,3.03219997]
["bitfinex","SOLUSD",1643669076708,54.1488,100.41,100.35,3.03219997]
["bitfinex","SOLUSD",1643669076908,49.4178,100.41,100.35,3.03219997]
["bitfinex","SOLUSD",1643669077708,49.4178,100.41,100.35,3.28219997]
["bitfinex","SOLUSD",1643669078915,49.4178,100.41,100.35,3.03219997]
["bitfinex","SOLUSD",1643669080313,4.981,100.4,100.35,3.03219997]
["bitfinex","SOLUSD",1643669080716,5.231,100.4,100.35,3.03219997]
["bitfinex","SOLUSD",1643669081516,0.25,100.4,100.35,18.22919997]
["bitfinex","SOLUSD",1643669081914,49.4178,100.41,100.35,18.22919997]
["bitfinex","SOLUSD",1643669082117,49.4178,100.41,100.35,17.97919997]
["bitfinex","SOLUSD",1643669082315,49.4178,100.41,100.35,18.22919997]
["bitfinex","SOLUSD",1643669082718,49.4178,100.41,100.35,3.28219997]
["bitfinex","SOLUSD",1643669085018,49.4178,100.41,100.35,17.97919997]
["bitfinex","SOLUSD",1643669085217,49.4178,100.41,100.35,18.22919997]
["bitfinex","SOLUSD",1643669085619,49.1678,100.41,100.35,18.22919997]
["bitfinex","SOLUSD",1643669086217,0.10094022,100.43,100.39,0.31298144]
["bitfinex","SOLUSD",1643669086418,0.10094022,100.43,100.4,4.979]
["bitfinex","SOLUSD",1643669086645,0.10094022,100.43,100.41,108.93219997]
["bitfinex","SOLUSD",1643669086958,0.20188044,100.43,100.41,112.00413524]
["bitfinex","SOLUSD",1643669087125,0.20188044,100.43,100.42,7.80093527]
["bitfinex","SOLUSD",1643669087319,0.40376088,100.43,100.42,107.95093527]
["bitfinex","SOLUSD",1643669087518,0.40376088,100.43,100.42,128.88393527]
["bitfinex","SOLUSD",1643669087718,0.67253522,100.45,100.42,128.88393527]
["bitfinex","SOLUSD",1643669087920,0.80752176,100.43,100.42,128.88393527]
["bitfinex","SOLUSD",1643669088224,0.80752176,100.43,100.42,126.062]
["bitfinex","SOLUSD",1643669088418,0.67253522,100.45,100.42,128.88393527]
["bitfinex","SOLUSD",1643669088819,0.67253522,100.45,100.42,28.98393527]
["bitfinex","SOLUSD",1643669089020,0.67253522,100.45,100.42,128.88393527]
["bitfinex","SOLUSD",1643669089223,0.67253522,100.45,100.43,3.03219997]
["bitfinex","SOLUSD",1643669089421,0.67253522,100.45,100.44,14.933]
["bitfinex","SOLUSD",1643669089622,0.67253522,100.45,100.44,17.75493527]
["bitfinex","SOLUSD",1643669089820,0.67253522,100.45,100.44,18.00493527]
["bitfinex","SOLUSD",1643669090820,0.67253522,100.45,100.44,24.00493527]
["bitfinex","SOLUSD",1643669091123,0.67253522,100.45,100.44,18.00493527]
["bitfinex","SOLUSD",1643669091521,0.67253522,100.45,100.44,24.00493527]
["bitfinex","SOLUSD",1643669091921,0.67253522,100.45,100.44,18.00493527]
["bitfinex","SOLUSD",1643669092524,0.67253522,100.45,100.44,24.00493527]
["bitfinex","SOLUSD",1643669092925,0.67253522,100.45,100.44,17.75493527]
["bitfinex","SOLUSD",1643669093125,0.67253522,100.45,100.44,14.933]
["bitfinex","SOLUSD",1643669093530,0.67253522,100.45,100.44,114.833]
["bitfinex","SOLUSD",1643669093728,1.6838305,100.46,100.44,126.68137966]
["bitfinex","SOLUSD",1643669093924,1.6838305,100.46,100.45,20.929]
["bitfinex","SOLUSD",1643669094154,4.978,100.51,100.45,20.929]
["bitfinex","SOLUSD",1643669094362,4.978,100.51,100.45,64.09696293]
["bitfinex","SOLUSD",1643669095061,4.978,100.51,100.46,3.03219997]
["bitfinex","SOLUSD",1643669095256,4.976,100.52,100.46,17.96019997]
["bitfinex","SOLUSD",1643669095558,4.976,100.52,100.46,27.02637966]
["bitfinex","SOLUSD",1643669096960,0.62824182,100.53,100.48,99.9]
["bitfinex","SOLUSD",1643669097256,0.79096396,100.53,100.5,99.9]
["bitfinex","SOLUSD",1643669097462,0.79096396,100.53,100.51,3.03219997]
["bitfinex","SOLUSD",1643669097658,0.79096396,100.53,100.51,24.5403711]
["bitfinex","SOLUSD",1643669097859,0.79096396,100.53,100.52,6.0]
["bitfinex","SOLUSD",1643669098259,0.79096396,100.53,100.52,6.25]
["bitfinex","SOLUSD",1643669098759,0.79096396,100.53,100.52,9.06617969]
["bitfinex","SOLUSD",1643669099159,0.79096396,100.53,100.52,123.88717969]
["bitfinex","SOLUSD",1643669099364,24.2132,100.6,100.52,123.88717969]
["bitfinex","SOLUSD",1643669099663,29.1862,100.6,100.52,123.88717969]
["bitfinex","SOLUSD",1643669099860,29.1862,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669100161,29.1862,100.6,100.53,9.03219997]
["bitfinex","SOLUSD",1643669100368,29.1862,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669101261,29.1862,100.6,100.53,17.95219997]
["bitfinex","SOLUSD",1643669101462,29.4362,100.6,100.53,17.95219997]
["bitfinex","SOLUSD",1643669101660,29.4362,100.6,100.53,24.20219997]
["bitfinex","SOLUSD",1643669103867,29.4362,100.6,100.53,27.00689399]
["bitfinex","SOLUSD",1643669104471,29.4362,100.6,100.53,26.75689399]
["bitfinex","SOLUSD",1643669106092,29.4362,100.6,100.53,17.95219997]
["bitfinex","SOLUSD",1643669106274,29.4362,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669107174,29.4362,100.6,100.53,3.28219997]
["bitfinex","SOLUSD",1643669107772,29.4362,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669107773,44.3582,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669108176,57.9462,100.6,100.53,3.03219997]
["bitfinex","SOLUSD",1643669108579,3.07169249,100.54,100.51,2.80469402]
["bitfinex","SOLUSD",1643669108777,3.07169249,100.54,100.49,7.77769402]
["bitfinex","SOLUSD",1643669108976,3.07169249,100.54,100.43,4.974]
["bitfinex","SOLUSD",1643669109177,4.974,100.53,100.44,2.80469402]
["bitfinex","SOLUSD",1643669109378,9.81778827,100.48,100.44,2.79638176]
["bitfinex","SOLUSD",1643669109581,19.63557654,100.48,100.44,2.79638176]
["bitfinex","SOLUSD",1643669109779,19.63557654,100.48,100.42,17.73338176]
["bitfinex","SOLUSD",1643669110381,19.88557654,100.48,100.42,17.73338176]
["bitfinex","SOLUSD",1643669110681,19.88557654,100.48,100.41,14.938]
["bitfinex","SOLUSD",1643669110880,24.86257654,100.48,100.41,14.938]
["bitfinex","SOLUSD",1643669111079,24.86257654,100.48,100.41,17.73438176]
["bitfinex","SOLUSD",1643669111681,24.86257654,100.48,100.41,2.79638176]
["bitfinex","SOLUSD",1643669111880,39.80257654,100.48,100.41,2.79638176]
["bitfinex","SOLUSD",1643669113011,34.57557654,100.48,100.41,2.79638176]
["bitfinex","SOLUSD",1643669113215,19.63557654,100.48,100.42,4.977]
["bitfinex","SOLUSD",1643669113610,19.63557654,100.48,100.43,2.78807116]
["bitfinex","SOLUSD",1643669113911,19.63557654,100.48,100.43,0.25]
["bitfinex","SOLUSD",1643669114113,19.63557654,100.48,100.42,0.25]
["bitfinex","SOLUSD",1643669114312,19.88557654,100.48,100.41,0.25]
["bitfinex","SOLUSD",1643669114512,10.06778827,100.48,100.41,0.25]
["bitfinex","SOLUSD",1643669114812,9.81778827,100.44,100.4,7.76507116]
["bitfinex","SOLUSD",1643669115012,19.63557654,100.44,100.4,7.76507116]
["bitfinex","SOLUSD",1643669115614,19.63557654,100.44,100.4,2.78807116]
["bitfinex","SOLUSD",1643669115812,19.63557654,100.44,100.39,14.94]
["bitfinex","SOLUSD",1643669116013,19.63557654,100.44,100.38,17.73007116]
["bitfinex","SOLUSD",1643669116412,19.88557654,100.44,100.38,2.78807116]
["bitfinex","SOLUSD",1643669116812,19.63557654,100.44,100.38,2.78807116]
["bitfinex","SOLUSD",1643669117214,19.63557654,100.44,100.38,7.76707116]
["bitfinex","SOLUSD",1643669118414,19.88557654,100.44,100.38,8.01707116]
["bitfinex","SOLUSD",1643669118615,19.63557654,100.44,100.39,99.9]
["bitfinex","SOLUSD",1643669118817,19.63557654,100.44,100.4,4.979]
["bitfinex","SOLUSD",1643669119015,19.63557654,100.44,100.4,107.66707116]
["bitfinex","SOLUSD",1643669119213,19.63557654,100.44,100.41,2.78807116]
["bitfinex","SOLUSD",1643669119415,6.06429997,100.43,100.41,3.03807116]
["bitfinex","SOLUSD",1643669119813,6.06429997,100.43,100.42,2.78807116]
["bitfinex","SOLUSD",1643669120014,15.88208824,100.43,100.42,2.78807116]
["bitfinex","SOLUSD",1643669120225,15.88208824,100.43,100.42,3.03807116]
["bitfinex","SOLUSD",1643669120417,12.84998824,100.43,100.42,3.03807116]
["bitfinex","SOLUSD",1643669120616,19.63557654,100.43,100.42,3.03807116]
["bitfinex","SOLUSD",1643669120920,25.69987651,100.43,100.42,3.03807116]
["bitfinex","SOLUSD",1643669121116,25.69987651,100.43,100.42,17.97407116]
["bitfinex","SOLUSD",1643669121919,25.69987651,100.43,100.42,3.03807116]
["bitfinex","SOLUSD",1643669122117,25.69987651,100.43,100.42,0.25]
["bitfinex","SOLUSD",1643669122416,25.69987651,100.43,100.4,8.01707116]
["bitfinex","SOLUSD",1643669123019,25.69987651,100.43,100.41,14.938]
["bitfinex","SOLUSD",1643669123218,25.69987651,100.43,100.41,19.917]
["bitfinex","SOLUSD",1643669123420,25.69987651,100.43,100.41,22.95507116]
["bitfinex","SOLUSD",1643669123622,25.69987651,100.43,100.41,17.97607116]
["bitfinex","SOLUSD",1643669125420,15.88208824,100.43,100.41,17.97607116]
["bitfinex","SOLUSD",1643669125624,9.81778827,100.42,100.41,17.97607116]
["bitfinex","SOLUSD",1643669125822,19.63557654,100.42,100.41,17.97607116]
["bitfinex","SOLUSD",1643669126721,19.63557654,100.42,100.41,34.43446633]
["bitfinex","SOLUSD",1643669126922,37.2931,100.53,100.41,34.43446633]
["bitfinex","SOLUSD",1643669126923,0.03949252,100.54,100.43,14.934]
["bitfinex","SOLUSD",1643669127122,0.03949252,100.54,100.44,99.9]
["bitfinex","SOLUSD",1643669127322,0.03949252,100.54,100.45,4.974]
["bitfinex","SOLUSD",1643669127521,0.03949252,100.54,100.46,99.9]
["bitfinex","SOLUSD",1643669127721,0.03949252,100.54,100.47,4.974]
["bitfinex","SOLUSD",1643669127920,0.03949252,100.54,100.47,11.224]
["bitfinex","SOLUSD",1643669128123,0.03949252,100.54,100.47,14.01207116]
["bitfinex","SOLUSD",1643669128323,0.03949252,100.54,100.48,2.78807116]
["bitfinex","SOLUSD",1643669128748,0.03949252,100.54,100.47,21.176]
["bitfinex","SOLUSD",1643669128922,4.974,100.53,100.47,20.926]
["bitfinex","SOLUSD",1643669129425,5.224,100.53,100.47,20.926]
["bitfinex","SOLUSD",1643669130323,0.25,100.53,100.47,20.926]
["bitfinex","SOLUSD",1643669130724,0.03949252,100.54,100.47,20.926]
["bitfinex","SOLUSD",1643669130930,4.974,100.53,100.47,21.176]
["bitfinex","SOLUSD",1643669131323,4.974,100.53,100.47,20.926]
["bitfinex","SOLUSD",1643669131522,4.974,100.53,100.47,14.926]
["bitfinex","SOLUSD",1643669131924,4.974,100.53,100.48,6.0]
["bitfinex","SOLUSD",1643669132125,5.224,100.53,100.48,6.0]
["bitfinex","SOLUSD",1643669133529,5.224,100.53,100.47,6.0]
["bitfinex","SOLUSD",1643669133725,105.124,100.53,100.44,7.76207116]
["bitfinex","SOLUSD",1643669133926,129.5913,100.53,100.44,3.03807116]
["bitfinex","SOLUSD",1643669134126,29.6913,100.53,100.45,6.0]
["bitfinex","SOLUSD",1643669134327,44.6243,100.53,100.43,31.89339517]
["bitfinex","SOLUSD",1643669134528,22.6487,100.52,100.45,6.0]
["bitfinex","SOLUSD",1643669134727,4.974,100.51,100.45,6.0]
["bitfinex","SOLUSD",1643669135027,105.124,100.51,100.43,34.68146633]
["bitfinex","SOLUSD",1643669135427,105.124,100.51,100.43,34.93146633]
["bitfinex","SOLUSD",1643669135632,105.124,100.51,100.43,34.68146633]
["bitfinex","SOLUSD",1643669136234,100.15,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643669136636,99.9,100.51,100.45,6.0]
["bitfinex","SOLUSD",1643669137636,99.9,100.51,100.43,34.68146633]
["bitfinex","SOLUSD",1643669137837,99.9,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643669138036,99.9,100.51,100.43,34.93146633]
["bitfinex","SOLUSD",1643669138236,99.9,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643669138937,115.086,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643669139188,114.836,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643669139377,122.5487,100.52,100.44,4.976]
["bitfinex","SOLUSD",1643669139575,127.5247,100.52,100.44,4.976]
["bitfinex","SOLUSD",1643669140608,127.5247,100.52,100.43,3.03807116]
["bitfinex","SOLUSD",1643669140777,4.976,100.51,100.43,3.03807116]
["bitfinex","SOLUSD",1643669140978,4.976,100.51,100.43,17.97307116]
["bitfinex","SOLUSD",1643669142779,4.976,100.51,100.43,134.83146633]
["bitfinex","SOLUSD",1643669142978,22.6487,100.52,100.44,110.876]
["bitfinex","SOLUSD",1643669143181,22.6487,100.52,100.45,14.931]
["bitfinex","SOLUSD",1643669143380,22.6487,100.52,100.46,4.974]
["bitfinex","SOLUSD",1643669143682,22.6487,100.52,100.46,6.0]
["bitfinex","SOLUSD",1643669144079,22.6487,100.52,100.46,20.93]
["bitfinex","SOLUSD",1643669144680,27.6227,100.52,100.46,14.93]
["bitfinex","SOLUSD",1643669144880,27.8727,100.52,100.46,14.93]
["bitfinex","SOLUSD",1643669145080,27.8727,100.52,100.46,15.18]
["bitfinex","SOLUSD",1643669145944,22.8987,100.52,100.46,15.18]
["bitfinex","SOLUSD",1643669148285,22.8987,100.52,100.46,14.93]
["bitfinex","SOLUSD",1643669148808,22.8987,100.52,100.44,4.974]
["bitfinex","SOLUSD",1643669148986,4.976,100.51,100.4,4.976]
["bitfinex","SOLUSD",1643669149187,23.1722,100.5,100.41,2.78807116]
["bitfinex","SOLUSD",1643669149389,4.977,100.49,100.41,17.72507116]
["bitfinex","SOLUSD",1643669149586,23.0802,100.49,100.42,6.0]
["bitfinex","SOLUSD",1643669149786,28.3072,100.49,100.42,6.0]
["bitfinex","SOLUSD",1643669150418,28.3072,100.49,100.42,6.25]
["bitfinex","SOLUSD",1643669150589,28.3072,100.49,100.42,0.25]
["bitfinex","SOLUSD",1643669150787,28.3072,100.49,100.42,14.936]
["bitfinex","SOLUSD",1643669150987,23.3302,100.49,100.42,15.186]
["bitfinex","SOLUSD",1643669151989,20.84239027,100.49,100.42,15.186]
["bitfinex","SOLUSD",1643669152789,20.84239027,100.49,100.43,2.78807116]
["bitfinex","SOLUSD",1643669152989,20.84239027,100.49,100.42,15.186]
["bitfinex","SOLUSD",1643669153428,120.74239027,100.49,100.42,15.186]
["bitfinex","SOLUSD",1643669155526,120.74239027,100.49,100.42,14.936]
["bitfinex","SOLUSD",1643669156495,120.74239027,100.49,100.41,2.78807116]
["bitfinex","SOLUSD",1643669157294,120.74239027,100.49,100.41,3.03807116]
["bitfinex","SOLUSD",1643669158127,120.68269655,100.48,100.41,17.97607116]
["bitfinex","SOLUSD",1643669158328,120.93269655,100.48,100.41,17.97607116]
["bitfinex","SOLUSD",1643669161629,120.93269655,100.48,100.41,17.72607116]
["bitfinex","SOLUSD",1643669162325,120.93269655,100.48,100.41,14.938]
["bitfinex","SOLUSD",1643669162927,4.977,100.47,100.41,14.938]
["bitfinex","SOLUSD",1643669163327,5.227,100.47,100.41,14.938]
["bitfinex","SOLUSD",1643669163528,27.9975,100.47,100.4,14.94]
["bitfinex","SOLUSD",1643669165227,23.0205,100.47,100.4,14.94]
["bitfinex","SOLUSD",1643669172537,4.978,100.46,100.4,14.94]
["bitfinex","SOLUSD",1643669172736,4.978,100.46,100.38,39.66546633]
["bitfinex","SOLUSD",1643669172936,5.228,100.46,100.38,39.66546633]
["bitfinex","SOLUSD",1643669173162,105.128,100.46,100.38,22.70707116]
["bitfinex","SOLUSD",1643669173340,105.128,100.46,100.38,19.919]
["bitfinex","SOLUSD",1643669173638,105.128,100.46,100.38,14.941]
["bitfinex","SOLUSD",1643669176037,120.072,100.46,100.38,14.941]
["bitfinex","SOLUSD",1643669177040,120.072,100.46,100.37,4.979]
["bitfinex","SOLUSD",1643669177238,120.072,100.46,100.36,14.945]
["bitfinex","SOLUSD",1643669177838,120.072,100.46,100.35,4.979]
["bitfinex","SOLUSD",1643669179138,120.072,100.46,100.35,19.926]
["bitfinex","SOLUSD",1643669180545,123.02869142,100.46,100.35,4.979]
["bitfinex","SOLUSD",1643669180751,1.39205058,100.45,100.35,4.979]
["bitfinex","SOLUSD",1643669180940,99.9,100.42,100.35,4.979]
["bitfinex","SOLUSD",1643669181341,100.15,100.42,100.35,4.979]
["bitfinex","SOLUSD",1643669181939,0.25,100.42,100.35,4.979]
["bitfinex","SOLUSD",1643669182341,24.483,100.42,100.35,4.979]
["bitfinex","SOLUSD",1643669182739,39.682,100.42,100.35,4.979]
["bitfinex","SOLUSD",1643669183239,44.662,100.42,100.34,14.98838626]
["bitfinex","SOLUSD",1643669183544,144.562,100.42,100.34,14.98838626]
["bitfinex","SOLUSD",1643669183740,139.582,100.42,100.34,14.98838626]
["bitfinex","SOLUSD",1643669185842,139.582,100.42,100.34,0.03938626]
["bitfinex","SOLUSD",1643669186342,14.954,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643669186543,24.8938,100.38,100.34,0.03938626]
["bitfinex","SOLUSD",1643669186744,24.8938,100.38,100.34,0.00938626]
["bitfinex","SOLUSD",1643669186969,36.8358,100.38,100.34,0.00938626]
["bitfinex","SOLUSD",1643669187149,4.982,100.37,100.34,0.00938626]
["bitfinex","SOLUSD",1643669187346,21.02329997,100.36,100.34,0.00938626]
["bitfinex","SOLUSD",1643669187548,32.982,100.35,100.34,0.00938626]
["bitfinex","SOLUSD",1643669187746,28.0,100.34,100.23,1.36485133]
["bitfinex","SOLUSD",1643669187945,49.892,100.32,100.2,2.72251138]
["bitfinex","SOLUSD",1643669188160,4.987,100.31,100.19,1.3665172]
["bitfinex","SOLUSD",1643669188445,203.72247212,100.31,100.2,4.987]
["bitfinex","SOLUSD",1643669188649,203.72247212,100.31,100.17,1.3665172]
["bitfinex","SOLUSD",1643669188846,99.9,100.29,100.18,4.988]
["bitfinex","SOLUSD",1643669189045,49.914,100.27,100.18,4.988]
["bitfinex","SOLUSD",1643669189450,50.164,100.27,100.18,4.988]
["bitfinex","SOLUSD",1643669189657,14.974,100.26,100.18,4.988]
["bitfinex","SOLUSD",1643669189852,15.224,100.26,100.17,15.27956672]
["bitfinex","SOLUSD",1643669190057,4.989,100.25,100.16,4.989]
["bitfinex","SOLUSD",1643669190350,49.928,100.24,100.16,4.989]
["bitfinex","SOLUSD",1643669190851,50.178,100.24,100.16,4.989]
["bitfinex","SOLUSD",1643669191051,14.979,100.23,100.16,4.989]
["bitfinex","SOLUSD",1643669191558,15.229,100.23,100.16,4.989]
["bitfinex","SOLUSD",1643669192376,15.229,100.23,100.14,15.94253896]
["bitfinex","SOLUSD",1643669192582,15.229,100.23,100.14,16.19253896]
["bitfinex","SOLUSD",1643669193076,15.229,100.23,100.14,18.98061012]
["bitfinex","SOLUSD",1643669193576,15.229,100.23,100.15,4.99]
["bitfinex","SOLUSD",1643669193778,20.219,100.23,100.14,16.19253896]
["bitfinex","SOLUSD",1643669194180,20.219,100.23,100.14,18.98061012]
["bitfinex","SOLUSD",1643669194882,14.979,100.23,100.15,4.99]
["bitfinex","SOLUSD",1643669195082,14.979,100.23,100.16,6.0]
["bitfinex","SOLUSD",1643669195280,37.8304,100.24,100.17,19.964]
["bitfinex","SOLUSD",1643669195490,37.8304,100.24,100.17,22.75207116]
["bitfinex","SOLUSD",1643669195680,37.8304,100.24,100.17,23.00207116]
["bitfinex","SOLUSD",1643669195881,37.8304,100.24,100.17,19.964]
["bitfinex","SOLUSD",1643669196181,37.8304,100.24,100.17,4.99]
["bitfinex","SOLUSD",1643669196381,38.0804,100.24,100.17,0.25]
["bitfinex","SOLUSD",1643669196616,38.0804,100.24,100.16,19.964]
["bitfinex","SOLUSD",1643669196781,38.0804,100.24,100.16,20.214]
["bitfinex","SOLUSD",1643669197686,38.0804,100.24,100.16,23.00207116]
["bitfinex","SOLUSD",1643669197881,37.8304,100.24,100.16,23.00207116]
["bitfinex","SOLUSD",1643669199385,38.0804,100.24,100.16,23.00207116]
["bitfinex","SOLUSD",1643669199985,38.0804,100.24,100.16,122.90207116]
["bitfinex","SOLUSD",1643669200588,22.8574,100.24,100.16,122.90207116]
["bitfinex","SOLUSD",1643669201890,23.1074,100.24,100.16,122.90207116]
["bitfinex","SOLUSD",1643669202888,23.1074,100.24,100.16,117.91307116]
["bitfinex","SOLUSD",1643669203297,0.25,100.24,100.16,117.91307116]
["bitfinex","SOLUSD",1643669203495,0.25,100.26,100.19,114.869]
["bitfinex","SOLUSD",1643669203893,24.2172,100.27,100.2,8.78807116]
["bitfinex","SOLUSD",1643669204092,24.2172,100.27,100.2,113.67607116]
["bitfinex","SOLUSD",1643669204292,24.2172,100.27,100.21,2.78807116]
["bitfinex","SOLUSD",1643669204694,24.2172,100.27,100.21,3.03807116]
["bitfinex","SOLUSD",1643669205101,24.2172,100.27,100.22,14.967]
["bitfinex","SOLUSD",1643669205297,24.2172,100.27,100.22,15.217]
["bitfinex","SOLUSD",1643669205298,24.4672,100.27,100.22,15.217]
["bitfinex","SOLUSD",1643669205704,24.2172,100.27,100.22,15.217]
["bitfinex","SOLUSD",1643669206898,24.4672,100.27,100.22,15.217]
["bitfinex","SOLUSD",1643669207906,24.2172,100.27,100.22,15.217]
["bitfinex","SOLUSD",1643669208201,206.1788,100.3,100.22,14.967]
["bitfinex","SOLUSD",1643669208403,14.966,100.29,100.22,15.217]
["bitfinex","SOLUSD",1643669210807,20.203,100.29,100.22,15.217]
["bitfinex","SOLUSD",1643669212910,15.216,100.29,100.22,15.217]
["bitfinex","SOLUSD",1643669213909,14.966,100.29,100.22,15.217]
["bitfinex","SOLUSD",1643669214513,239.449,100.3,100.22,18.00507116]
["bitfinex","SOLUSD",1643669214719,239.449,100.3,100.23,4.987]
["bitfinex","SOLUSD",1643669214914,239.449,100.3,100.23,0.25]
["bitfinex","SOLUSD",1643669215716,239.449,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669215915,239.699,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669216116,224.733,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669217978,224.733,100.3,100.23,14.965]
["bitfinex","SOLUSD",1643669218544,4.986,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643669218943,5.236,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643669219943,0.25,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643669220347,244.436,100.3,100.23,14.965]
["bitfinex","SOLUSD",1643669220543,239.449,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669221343,224.483,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669221742,224.733,100.3,100.23,14.965]
["bitfinex","SOLUSD",1643669222845,229.719,100.3,100.23,14.965]
["bitfinex","SOLUSD",1643669223047,244.685,100.3,100.23,14.965]
["bitfinex","SOLUSD",1643669223347,244.685,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669225044,239.699,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669225447,224.733,100.3,100.23,15.215]
["bitfinex","SOLUSD",1643669226048,224.733,100.3,100.23,16.5815172]
["bitfinex","SOLUSD",1643669227049,46.9759,100.3,100.23,16.5815172]
["bitfinex","SOLUSD",1643669227850,0.25,100.3,100.23,16.5815172]
["bitfinex","SOLUSD",1643669228052,20.199,100.32,100.24,6.0]
["bitfinex","SOLUSD",1643669228251,20.199,100.32,100.25,14.962]
["bitfinex","SOLUSD",1643669231461,19.949,100.32,100.25,14.962]
["bitfinex","SOLUSD",1643669231658,19.949,100.32,100.25,19.37299981]
["bitfinex","SOLUSD",1643669231859,4.986,100.32,100.25,19.37299981]
["bitfinex","SOLUSD",1643669232659,86.2555,100.33,100.25,19.37299981]
["bitfinex","SOLUSD",1643669232660,86.2555,100.33,100.25,24.35799981]
["bitfinex","SOLUSD",1643669232860,86.5055,100.33,100.25,24.35799981]
["bitfinex","SOLUSD",1643669233579,86.5055,100.33,100.26,1.3665172]
["bitfinex","SOLUSD",1643669233758,86.5055,100.33,100.26,16.3265172]
["bitfinex","SOLUSD",1643669233964,86.5055,100.33,100.26,16.5765172]
["bitfinex","SOLUSD",1643669236691,86.5055,100.33,100.26,19.37099981]
["bitfinex","SOLUSD",1643669236863,71.5445,100.33,100.26,119.27099981]
["bitfinex","SOLUSD",1643669237063,47.8814,100.33,100.26,119.27099981]
["bitfinex","SOLUSD",1643669237865,0.25,100.33,100.26,119.27099981]
["bitfinex","SOLUSD",1643669238163,0.25,100.33,100.28,14.957]
["bitfinex","SOLUSD",1643669238365,15.208,100.35,100.28,14.957]
["bitfinex","SOLUSD",1643669238664,15.208,100.35,100.28,17.75148261]
["bitfinex","SOLUSD",1643669239363,15.208,100.35,100.28,117.65148261]
["bitfinex","SOLUSD",1643669239564,15.208,100.35,100.28,18.00148261]
["bitfinex","SOLUSD",1643669239764,15.208,100.35,100.28,22.98548261]
["bitfinex","SOLUSD",1643669239964,15.208,100.35,100.28,122.88548261]
["bitfinex","SOLUSD",1643669240187,15.208,100.35,100.28,122.63548261]
["bitfinex","SOLUSD",1643669240664,15.208,100.35,100.28,22.98548261]
["bitfinex","SOLUSD",1643669241468,15.208,100.35,100.28,22.73548261]
["bitfinex","SOLUSD",1643669241671,15.208,100.35,100.28,19.941]
["bitfinex","SOLUSD",1643669241866,4.984,100.34,100.28,14.957]
["bitfinex","SOLUSD",1643669242065,15.208,100.35,100.28,14.957]
["bitfinex","SOLUSD",1643669242280,0.25,100.34,100.28,14.957]
["bitfinex","SOLUSD",1643669242466,15.208,100.35,100.28,14.957]
["bitfinex","SOLUSD",1643669242671,19.943,100.34,100.28,14.957]
["bitfinex","SOLUSD",1643669242869,20.193,100.34,100.28,14.957]
["bitfinex","SOLUSD",1643669243377,15.209,100.34,100.28,14.957]
["bitfinex","SOLUSD",1643669243772,15.209,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643669244196,15.209,100.34,100.27,15.21]
["bitfinex","SOLUSD",1643669244384,15.209,100.34,100.27,16.5765172]
["bitfinex","SOLUSD",1643669244771,15.209,100.34,100.27,16.3265172]
["bitfinex","SOLUSD",1643669244972,15.209,100.34,100.27,16.5765172]
["bitfinex","SOLUSD",1643669246474,15.209,100.34,100.27,16.3265172]
["bitfinex","SOLUSD",1643669246872,15.209,100.34,100.27,16.5765172]
["bitfinex","SOLUSD",1643669247472,0.25,100.34,100.27,15.21]
["bitfinex","SOLUSD",1643669247674,0.25,100.34,100.27,16.5765172]
["bitfinex","SOLUSD",1643669247873,14.958,100.35,100.27,16.5765172]
["bitfinex","SOLUSD",1643669248073,14.958,100.35,100.28,4.984]
["bitfinex","SOLUSD",1643669248274,29.9661,100.35,100.28,19.941]
["bitfinex","SOLUSD",1643669248475,29.9661,100.35,100.28,20.191]
["bitfinex","SOLUSD",1643669248679,29.9661,100.35,100.28,19.941]
["bitfinex","SOLUSD",1643669249179,14.958,100.35,100.28,20.191]
["bitfinex","SOLUSD",1643669249375,15.208,100.35,100.28,20.191]
["bitfinex","SOLUSD",1643669251708,15.208,100.35,100.28,15.207]
["bitfinex","SOLUSD",1643669252882,15.208,100.35,100.28,14.957]
["bitfinex","SOLUSD",1643669254284,15.208,100.35,100.28,15.207]
["bitfinex","SOLUSD",1643669255381,15.208,100.35,100.28,115.107]
["bitfinex","SOLUSD",1643669255587,15.208,100.35,100.28,116.4735172]
["bitfinex","SOLUSD",1643669255986,0.25,100.35,100.29,6.0]
["bitfinex","SOLUSD",1643669256227,39.3102,100.37,100.3,99.9]
["bitfinex","SOLUSD",1643669256389,24.3542,100.37,100.31,114.853]
["bitfinex","SOLUSD",1643669256589,101.0484,100.39,100.31,114.853]
["bitfinex","SOLUSD",1643669256793,101.0484,100.39,100.32,6.0]
["bitfinex","SOLUSD",1643669256988,101.0484,100.39,100.32,2.79448261]
["bitfinex","SOLUSD",1643669257190,101.0484,100.39,100.32,8.79448261]
["bitfinex","SOLUSD",1643669257398,101.0484,100.39,100.32,17.74648261]
["bitfinex","SOLUSD",1643669257595,101.2984,100.39,100.31,4.982]
["bitfinex","SOLUSD",1643669257796,4.982,100.38,100.3,2.79448261]
["bitfinex","SOLUSD",1643669257996,4.982,100.38,100.31,6.0]
["bitfinex","SOLUSD",1643669258197,4.982,100.38,100.31,8.79448261]
["bitfinex","SOLUSD",1643669259112,4.982,100.38,100.31,23.74848261]
["bitfinex","SOLUSD",1643669259318,0.25,100.38,100.31,23.74848261]
["bitfinex","SOLUSD",1643669259519,116.0014,100.39,100.31,23.74848261]
["bitfinex","SOLUSD",1643669259714,116.0014,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669259916,116.0014,100.39,100.31,28.73048261]
["bitfinex","SOLUSD",1643669260915,116.2514,100.39,100.31,28.73048261]
["bitfinex","SOLUSD",1643669261533,38.3332,100.39,100.31,28.73048261]
["bitfinex","SOLUSD",1643669261719,38.3332,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669262518,38.3332,100.39,100.31,128.88048261]
["bitfinex","SOLUSD",1643669262722,38.3332,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669263121,23.3802,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669263920,23.6302,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669264921,23.6302,100.39,100.31,128.88048261]
["bitfinex","SOLUSD",1643669265321,23.6302,100.39,100.31,28.98048261]
["bitfinex","SOLUSD",1643669265521,23.6302,100.39,100.31,128.88048261]
["bitfinex","SOLUSD",1643669266520,23.6302,100.39,100.31,28.73048261]
["bitfinex","SOLUSD",1643669266920,23.6302,100.39,100.31,23.74848261]
["bitfinex","SOLUSD",1643669267722,38.5832,100.39,100.31,14.954]
["bitfinex","SOLUSD",1643669267958,4.982,100.38,100.3,14.955]
["bitfinex","SOLUSD",1643669268124,24.2075,100.37,100.28,1.3665172]
["bitfinex","SOLUSD",1643669268324,24.2075,100.37,100.28,6.3495172]
["bitfinex","SOLUSD",1643669268325,47.2978,100.37,100.28,6.3495172]
["bitfinex","SOLUSD",1643669269025,62.2538,100.37,100.29,14.957]
["bitfinex","SOLUSD",1643669269421,62.2538,100.37,100.29,15.207]
["bitfinex","SOLUSD",1643669270022,62.2538,100.37,100.29,14.957]
["bitfinex","SOLUSD",1643669271128,4.983,100.36,100.28,16.3245172]
["bitfinex","SOLUSD",1643669271330,38.6544,100.35,100.28,14.958]
["bitfinex","SOLUSD",1643669271727,38.9044,100.35,100.27,6.3495172]
["bitfinex","SOLUSD",1643669272129,36.41311949,100.35,100.27,6.3495172]
["bitfinex","SOLUSD",1643669272526,36.41311949,100.35,100.27,21.3095172]
["bitfinex","SOLUSD",1643669272726,14.962,100.32,100.27,4.983]
["bitfinex","SOLUSD",1643669272930,15.212,100.32,100.25,1.3665172]
["bitfinex","SOLUSD",1643669273126,23.3723,100.31,100.25,1.3665172]
["bitfinex","SOLUSD",1643669273326,23.6223,100.31,100.25,1.3665172]
["bitfinex","SOLUSD",1643669273830,23.6223,100.31,100.25,1.6165172]
["bitfinex","SOLUSD",1643669274125,23.6223,100.31,100.25,16.5795172]
["bitfinex","SOLUSD",1643669274926,23.3723,100.31,100.25,16.5795172]
["bitfinex","SOLUSD",1643669275127,23.3723,100.31,100.26,99.9]
["bitfinex","SOLUSD",1643669275330,23.3723,100.31,100.27,19.945]
["bitfinex","SOLUSD",1643669275728,23.3723,100.31,100.27,20.195]
["bitfinex","SOLUSD",1643669277531,23.3723,100.31,100.27,5.235]
["bitfinex","SOLUSD",1643669279030,39.6886,100.33,100.27,5.235]
["bitfinex","SOLUSD",1643669279229,39.9386,100.33,100.27,5.235]
["bitfinex","SOLUSD",1643669282834,39.9386,100.33,100.27,0.25]
["bitfinex","SOLUSD",1643669283036,39.9386,100.33,100.26,21.5625172]
["bitfinex","SOLUSD",1643669285235,39.9386,100.33,100.26,5.235]
["bitfinex","SOLUSD",1643669285458,39.9386,100.33,100.26,0.25]
["bitfinex","SOLUSD",1643669285760,39.9386,100.33,100.25,14.963]
["bitfinex","SOLUSD",1643669285958,4.985,100.32,100.25,14.963]
["bitfinex","SOLUSD",1643669286158,14.964,100.31,100.25,14.963]
["bitfinex","SOLUSD",1643669286359,15.214,100.31,100.24,16.3305172]
["bitfinex","SOLUSD",1643669286658,15.214,100.31,100.24,14.964]
["bitfinex","SOLUSD",1643669290168,15.214,100.31,100.23,16.3325172]
["bitfinex","SOLUSD",1643669290363,23.8864,100.3,100.23,16.5825172]
["bitfinex","SOLUSD",1643669290564,14.966,100.29,100.23,16.5825172]
["bitfinex","SOLUSD",1643669290766,14.966,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669290966,15.216,100.29,100.23,16.5825172]
["bitfinex","SOLUSD",1643669291765,15.216,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669291963,15.216,100.29,100.23,16.5825172]
["bitfinex","SOLUSD",1643669292667,15.216,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669293065,15.216,100.29,100.23,16.3325172]
["bitfinex","SOLUSD",1643669293270,15.216,100.29,100.23,14.966]
["bitfinex","SOLUSD",1643669293467,15.216,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669294069,15.216,100.29,100.23,16.5825172]
["bitfinex","SOLUSD",1643669294286,15.216,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669295275,15.216,100.29,100.23,14.966]
["bitfinex","SOLUSD",1643669295672,15.216,100.29,100.23,15.216]
["bitfinex","SOLUSD",1643669296072,15.216,100.29,100.23,16.5825172]
["bitfinex","SOLUSD",1643669297074,15.216,100.29,100.23,16.3325172]
["bitfinex","SOLUSD",1643669301484,0.25,100.29,100.23,119.02699981]
["bitfinex","SOLUSD",1643669301679,0.25,100.29,100.23,119.27699981]
["bitfinex","SOLUSD",1643669301884,28.4467,100.32,100.23,119.27699981]
["bitfinex","SOLUSD",1643669302083,23.4617,100.32,100.24,1.3665172]
["bitfinex","SOLUSD",1643669302281,23.4617,100.32,100.25,114.862]
["bitfinex","SOLUSD",1643669302727,23.4617,100.32,100.25,115.112]
["bitfinex","SOLUSD",1643669304080,14.963,100.31,100.25,115.112]
["bitfinex","SOLUSD",1643669304488,15.213,100.31,100.25,115.112]
["bitfinex","SOLUSD",1643669306085,15.213,100.31,100.25,116.4785172]
["bitfinex","SOLUSD",1643669306986,15.213,100.31,100.25,115.112]
["bitfinex","SOLUSD",1643669312593,15.213,100.31,100.25,116.4785172]
["bitfinex","SOLUSD",1643669312793,15.213,100.31,100.25,16.5785172]
["bitfinex","SOLUSD",1643669314601,15.213,100.31,100.25,116.4785172]
["bitfinex","SOLUSD",1643669314797,0.25,100.31,100.26,2.79448261]
["bitfinex","SOLUSD",1643669315001,38.6737,100.32,100.26,17.75648261]
["bitfinex","SOLUSD",1643669315199,43.6587,100.32,100.26,117.65648261]
["bitfinex","SOLUSD",1643669315398,38.6737,100.32,100.26,117.65648261]
["bitfinex","SOLUSD",1643669317100,38.6737,100.32,100.26,17.75648261]
["bitfinex","SOLUSD",1643669317299,38.6737,100.32,100.26,14.962]
["bitfinex","SOLUSD",1643669326848,38.6737,100.32,100.25,14.963]
["bitfinex","SOLUSD",1643669327051,38.6737,100.32,100.25,16.3295172]
["bitfinex","SOLUSD",1643669327253,38.6737,100.32,100.25,15.213]
["bitfinex","SOLUSD",1643669328052,38.6737,100.32,100.25,18.00748261]
["bitfinex","SOLUSD",1643669332955,31.10465058,100.33,100.26,114.861]
["bitfinex","SOLUSD",1643669333154,24.7276,100.33,100.26,125.846]
["bitfinex","SOLUSD",1643669333355,24.7276,100.33,100.27,2.79448261]
["bitfinex","SOLUSD",1643669333955,24.7276,100.33,100.28,14.958]
["bitfinex","SOLUSD",1643669334357,24.9776,100.33,100.28,14.958]
["bitfinex","SOLUSD",1643669341364,24.9776,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669341780,24.9776,100.33,100.27,15.21]
["bitfinex","SOLUSD",1643669342165,39.9386,100.33,100.27,15.21]
["bitfinex","SOLUSD",1643669342366,39.9386,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669344768,44.9236,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669345970,46.31565058,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669346171,39.9386,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669347168,39.6886,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643669347669,39.6886,100.33,100.25,109.04599981]
["bitfinex","SOLUSD",1643669347670,39.6886,100.33,100.25,4.985]
["bitfinex","SOLUSD",1643669347878,39.6886,100.33,100.24,1.3665172]
["bitfinex","SOLUSD",1643669347879,4.985,100.32,100.24,1.3665172]
["bitfinex","SOLUSD",1643669348174,14.966,100.3,100.22,1.3665172]
["bitfinex","SOLUSD",1643669348374,4.987,100.29,100.22,16.3345172]
["bitfinex","SOLUSD",1643669348583,18.04605058,100.29,100.22,14.968]
["bitfinex","SOLUSD",1643669348776,18.04605058,100.29,100.2,51.2525172]
["bitfinex","SOLUSD",1643669348777,18.29605058,100.29,100.2,51.2525172]
["bitfinex","SOLUSD",1643669348975,39.7078,100.28,100.2,1.3665172]
["bitfinex","SOLUSD",1643669349175,4.988,100.27,100.19,1.3665172]
["bitfinex","SOLUSD",1643669349377,5.238,100.27,100.2,14.971]
["bitfinex","SOLUSD",1643669349573,5.238,100.27,100.18,1.3665172]
["bitfinex","SOLUSD",1643669349774,24.7398,100.26,100.18,1.3665172]
["bitfinex","SOLUSD",1643669349973,38.2448,100.26,100.18,1.3665172]
["bitfinex","SOLUSD",1643669350175,14.971,100.25,100.18,1.3665172]
["bitfinex","SOLUSD",1643669350376,15.221,100.25,100.17,6.3535172]
["bitfinex","SOLUSD",1643669350594,24.4787,100.24,100.17,6.3535172]
["bitfinex","SOLUSD",1643669350774,24.4787,100.24,100.17,106.2535172]
["bitfinex","SOLUSD",1643669350974,24.7287,100.24,100.17,104.887]
["bitfinex","SOLUSD",1643669351475,24.7287,100.24,100.17,99.9]
["bitfinex","SOLUSD",1643669352074,39.7017,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669357893,44.6907,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669359197,39.7017,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669359695,39.4517,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669360817,39.7017,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669364026,39.7017,100.24,100.18,114.873]
["bitfinex","SOLUSD",1643669364424,39.7017,100.24,100.18,14.973]
["bitfinex","SOLUSD",1643669366226,39.7017,100.24,100.17,14.975]
["bitfinex","SOLUSD",1643669366426,39.7017,100.24,100.17,114.875]
["bitfinex","SOLUSD",1643669369028,39.7017,100.24,100.17,119.864]
["bitfinex","SOLUSD",1643669370430,39.7017,100.24,100.17,114.875]
["bitfinex","SOLUSD",1643669371650,39.7017,100.24,100.17,14.975]
["bitfinex","SOLUSD",1643669371834,51.8787,100.24,100.16,22.76048261]
["bitfinex","SOLUSD",1643669372038,56.8687,100.24,100.16,22.76048261]
["bitfinex","SOLUSD",1643669372238,81.5374,100.24,100.16,22.76048261]
["bitfinex","SOLUSD",1643669372774,81.5374,100.24,100.16,19.966]
["bitfinex","SOLUSD",1643669375338,81.5374,100.24,100.16,14.977]
["bitfinex","SOLUSD",1643669377446,81.5374,100.24,100.16,114.877]
["bitfinex","SOLUSD",1643669377643,81.5374,100.24,100.16,14.977]
["bitfinex","SOLUSD",1643669378044,81.5374,100.24,100.16,16.3435172]
["bitfinex","SOLUSD",1643669378653,81.5374,100.24,100.15,21.3345172]
["bitfinex","SOLUSD",1643669378847,81.5374,100.24,100.15,1.3665172]
["bitfinex","SOLUSD",1643669379044,82.92945058,100.24,100.15,1.3665172]
["bitfinex","SOLUSD",1643669379274,100.71477631,100.24,100.15,1.3665172]
["bitfinex","SOLUSD",1643669379474,99.9,100.23,100.15,1.3665172]
["bitfinex","SOLUSD",1643669379675,14.983,100.21,100.15,1.3665172]
["bitfinex","SOLUSD",1643669379876,50.1718,100.21,100.14,2.33205616]
["bitfinex","SOLUSD",1643669381276,50.1718,100.21,100.14,0.96553896]
["bitfinex","SOLUSD",1643669385780,150.0718,100.21,100.14,0.96553896]
["bitfinex","SOLUSD",1643669385988,50.1718,100.21,100.14,0.96553896]
["bitfinex","SOLUSD",1643669386382,4.991,100.2,100.14,0.96553896]
["bitfinex","SOLUSD",1643669386583,14.987,100.19,100.14,0.96553896]
["bitfinex","SOLUSD",1643669386788,22.7326,100.18,100.14,0.96553896]
["bitfinex","SOLUSD",1643669386986,35.3186,100.18,100.14,0.96553896]
["bitfinex","SOLUSD",1643669387182,35.5686,100.18,100.14,0.96553896]
["bitfinex","SOLUSD",1643669388284,35.5686,100.18,100.1,4.991]
["bitfinex","SOLUSD",1643669388485,35.5686,100.18,100.1,6.3575172]
["bitfinex","SOLUSD",1643669388686,35.5686,100.18,100.1,4.991]
["bitfinex","SOLUSD",1643669389090,14.987,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643669389385,15.237,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643669389587,23.5239,100.16,100.1,19.976]
["bitfinex","SOLUSD",1643669389988,23.7739,100.16,100.1,21.3425172]
["bitfinex","SOLUSD",1643669390291,23.7739,100.16,100.1,19.976]
["bitfinex","SOLUSD",1643669390693,38.7589,100.16,100.1,19.976]
["bitfinex","SOLUSD",1643669392294,38.7589,100.16,100.11,2.49600638]
["bitfinex","SOLUSD",1643669396134,14.985,100.16,100.11,2.49600638]
["bitfinex","SOLUSD",1643669396800,14.985,100.16,100.11,22.47300638]
["bitfinex","SOLUSD",1643669397300,15.235,100.16,100.11,22.47300638]
["bitfinex","SOLUSD",1643669398621,14.985,100.16,100.11,22.47300638]
["bitfinex","SOLUSD",1643669399421,14.985,100.16,100.11,17.48000638]
["bitfinex","SOLUSD",1643669399822,15.235,100.16,100.11,22.72300638]
["bitfinex","SOLUSD",1643669401024,15.235,100.16,100.11,17.73000638]
["bitfinex","SOLUSD",1643669401423,15.235,100.16,100.11,2.74600638]
["bitfinex","SOLUSD",1643669402028,15.235,100.16,100.12,6.0]
["bitfinex","SOLUSD",1643669402431,15.235,100.16,100.11,2.74600638]
["bitfinex","SOLUSD",1643669402626,15.235,100.16,100.11,102.64600638]
["bitfinex","SOLUSD",1643669411840,15.235,100.16,100.11,104.01252358]
["bitfinex","SOLUSD",1643669413248,15.235,100.16,100.11,118.99652358]
["bitfinex","SOLUSD",1643669416244,15.235,100.16,100.12,1.3665172]
["bitfinex","SOLUSD",1643669419250,15.235,100.16,100.13,2.49600638]
["bitfinex","SOLUSD",1643669419449,6.06429997,100.15,100.13,2.49600638]
["bitfinex","SOLUSD",1643669420849,6.06429997,100.15,100.13,102.39600638]
["bitfinex","SOLUSD",1643669421654,39.0428,100.17,100.13,102.64600638]
["bitfinex","SOLUSD",1643669421853,39.0428,100.17,100.13,104.01252358]
["bitfinex","SOLUSD",1643669422052,24.0598,100.17,100.13,104.01252358]
["bitfinex","SOLUSD",1643669422652,24.0598,100.17,100.13,118.99352358]
["bitfinex","SOLUSD",1643669422852,0.25,100.17,100.13,118.99352358]
["bitfinex","SOLUSD",1643669423053,44.149,100.2,100.15,99.9]
["bitfinex","SOLUSD",1643669423254,24.2524,100.21,100.15,99.9]
["bitfinex","SOLUSD",1643669423562,24.2524,100.21,100.15,102.94112981]
["bitfinex","SOLUSD",1643669424990,39.2294,100.21,100.15,117.91812981]
["bitfinex","SOLUSD",1643669425190,39.2294,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669425383,39.2294,100.21,100.16,2.74600638]
["bitfinex","SOLUSD",1643669425983,39.4794,100.21,100.16,2.74600638]
["bitfinex","SOLUSD",1643669427084,39.4794,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669427484,44.4694,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669429982,39.4794,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669432287,44.4694,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669437290,39.4794,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669437690,39.4794,100.21,100.16,17.47300638]
["bitfinex","SOLUSD",1643669437889,39.4794,100.21,100.17,99.9]
["bitfinex","SOLUSD",1643669440394,39.2294,100.21,100.17,99.9]
["bitfinex","SOLUSD",1643669441295,24.2524,100.21,100.17,99.9]
["bitfinex","SOLUSD",1643669441497,24.2524,100.21,100.17,104.89]
["bitfinex","SOLUSD",1643669443297,24.5024,100.21,100.17,104.89]
["bitfinex","SOLUSD",1643669445900,24.5024,100.21,100.17,99.9]
["bitfinex","SOLUSD",1643669446700,24.5024,100.21,100.17,114.875]
["bitfinex","SOLUSD",1643669446901,24.5024,100.21,100.17,119.865]
["bitfinex","SOLUSD",1643669447103,24.5024,100.21,100.17,120.115]
["bitfinex","SOLUSD",1643669449943,0.25,100.21,100.17,122.90618542]
["bitfinex","SOLUSD",1643669450103,0.25,100.21,100.19,14.972]
["bitfinex","SOLUSD",1643669450305,25.83625058,100.24,100.2,99.9]
["bitfinex","SOLUSD",1643669450502,24.4442,100.24,100.2,102.69118542]
["bitfinex","SOLUSD",1643669451105,40.09275058,100.25,100.2,102.69118542]
["bitfinex","SOLUSD",1643669451106,25.12075058,100.25,100.2,102.69118542]
["bitfinex","SOLUSD",1643669451301,25.12075058,100.25,100.21,2.79118542]
["bitfinex","SOLUSD",1643669451504,23.7287,100.25,100.21,2.79118542]
["bitfinex","SOLUSD",1643669452306,73.79735058,100.27,100.21,2.79118542]
["bitfinex","SOLUSD",1643669452506,88.76635058,100.27,100.22,99.9]
["bitfinex","SOLUSD",1643669452705,87.3743,100.27,100.22,99.9]
["bitfinex","SOLUSD",1643669452904,72.4053,100.27,100.23,2.79118542]
["bitfinex","SOLUSD",1643669453513,16.35905058,100.28,100.23,2.79118542]
["bitfinex","SOLUSD",1643669453707,14.967,100.28,100.23,2.79118542]
["bitfinex","SOLUSD",1643669454810,15.217,100.28,100.23,2.79118542]
["bitfinex","SOLUSD",1643669455407,14.967,100.28,100.23,2.79118542]
["bitfinex","SOLUSD",1643669456008,14.967,100.28,100.23,17.75718542]
["bitfinex","SOLUSD",1643669456209,14.967,100.28,100.23,117.65718542]
["bitfinex","SOLUSD",1643669456809,15.217,100.28,100.23,117.65718542]
["bitfinex","SOLUSD",1643669467248,15.217,100.28,100.23,114.866]
["bitfinex","SOLUSD",1643669467448,15.217,100.28,100.23,14.966]
["bitfinex","SOLUSD",1643669467652,15.217,100.28,100.22,14.968]
["bitfinex","SOLUSD",1643669467852,15.217,100.28,100.22,15.218]
["bitfinex","SOLUSD",1643669468051,39.3014,100.27,100.22,15.218]
["bitfinex","SOLUSD",1643669468552,39.5514,100.27,100.22,15.218]
["bitfinex","SOLUSD",1643669468865,39.5514,100.27,100.21,19.956]
["bitfinex","SOLUSD",1643669469050,39.5514,100.27,100.21,4.987]
["bitfinex","SOLUSD",1643669469250,44.5394,100.27,100.21,4.987]
["bitfinex","SOLUSD",1643669469650,44.5394,100.27,100.21,104.887]
["bitfinex","SOLUSD",1643669469851,44.5394,100.27,100.21,105.137]
["bitfinex","SOLUSD",1643669470052,44.5394,100.27,100.21,4.987]
["bitfinex","SOLUSD",1643669470452,39.5514,100.27,100.2,4.988]
["bitfinex","SOLUSD",1643669470856,39.5514,100.27,100.2,105.138]
["bitfinex","SOLUSD",1643669471052,39.5514,100.27,100.21,14.969]
["bitfinex","SOLUSD",1643669472253,39.5514,100.27,100.22,2.79893738]
["bitfinex","SOLUSD",1643669472453,39.5514,100.27,100.21,14.969]
["bitfinex","SOLUSD",1643669475059,39.5514,100.27,100.21,15.219]
["bitfinex","SOLUSD",1643669475660,39.5514,100.27,100.21,14.969]
["bitfinex","SOLUSD",1643669476762,44.5394,100.27,100.21,14.969]
["bitfinex","SOLUSD",1643669480363,45.93145058,100.27,100.21,14.969]
["bitfinex","SOLUSD",1643669482467,45.93145058,100.27,100.2,14.971]
["bitfinex","SOLUSD",1643669482866,45.93145058,100.27,100.2,15.221]
["bitfinex","SOLUSD",1643669485870,33.93145058,100.27,100.2,15.221]
["bitfinex","SOLUSD",1643669486670,24.8415,100.26,100.2,15.221]
["bitfinex","SOLUSD",1643669486871,14.97,100.25,100.2,15.221]
["bitfinex","SOLUSD",1643669487271,15.22,100.25,100.2,15.221]
["bitfinex","SOLUSD",1643669488173,15.22,100.25,100.2,14.971]
["bitfinex","SOLUSD",1643669495907,15.22,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643669496303,15.22,100.25,100.19,15.221]
["bitfinex","SOLUSD",1643669499106,14.97,100.25,100.19,15.221]
["bitfinex","SOLUSD",1643669500416,15.22,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643669500812,15.22,100.25,100.19,15.221]
["bitfinex","SOLUSD",1643669501013,39.0509,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643669501413,44.0399,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643669505714,39.0509,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643669506615,39.0509,100.25,100.2,6.0]
["bitfinex","SOLUSD",1643669509022,44.0389,100.25,100.2,6.0]
["bitfinex","SOLUSD",1643669509619,44.0389,100.25,100.19,6.0]
["bitfinex","SOLUSD",1643669509820,45.43095058,100.25,100.18,20.973]
["bitfinex","SOLUSD",1643669510818,45.43095058,100.25,100.18,14.973]
["bitfinex","SOLUSD",1643669511022,45.43095058,100.25,100.17,19.963]
["bitfinex","SOLUSD",1643669511424,45.43095058,100.25,100.17,22.76193738]
["bitfinex","SOLUSD",1643669512018,145.33095058,100.25,100.17,4.989]
["bitfinex","SOLUSD",1643669512220,1.39205058,100.24,100.16,2.49600638]
["bitfinex","SOLUSD",1643669512420,14.978,100.21,100.16,2.49600638]
["bitfinex","SOLUSD",1643669512619,24.6417,100.2,100.16,2.49600638]
["bitfinex","SOLUSD",1643669512820,24.8917,100.2,100.16,2.49600638]
["bitfinex","SOLUSD",1643669513824,39.8707,100.2,100.16,2.49600638]
["bitfinex","SOLUSD",1643669516323,39.8707,100.2,100.16,1.49600638]
["bitfinex","SOLUSD",1643669517724,39.6207,100.2,100.16,1.49600638]
["bitfinex","SOLUSD",1643669519224,39.8707,100.2,100.16,1.49600638]
["bitfinex","SOLUSD",1643669519425,39.8707,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669520824,139.7707,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669521824,39.8707,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669522028,139.7707,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669522228,44.8617,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669523130,144.7617,100.2,100.14,1.49600638]
["bitfinex","SOLUSD",1643669528433,144.7617,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669540379,146.15375058,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669540685,144.7617,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669541077,146.15375058,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669542079,144.7617,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669542277,146.15375058,100.2,100.12,1.49600638]
["bitfinex","SOLUSD",1643669544483,99.9,100.18,100.12,1.49600638]
["bitfinex","SOLUSD",1643669544687,39.6842,100.17,100.12,1.49600638]
["bitfinex","SOLUSD",1643669544882,39.9342,100.17,100.12,1.49600638]
["bitfinex","SOLUSD",1643669557195,39.6842,100.17,100.12,1.49600638]
["bitfinex","SOLUSD",1643669557397,39.6842,100.17,100.12,1.74600638]
["bitfinex","SOLUSD",1643669558895,39.9342,100.17,100.12,1.74600638]
["bitfinex","SOLUSD",1643669559322,39.9342,100.17,100.12,1.49600638]
["bitfinex","SOLUSD",1643669560400,99.9,100.16,100.12,0.00600638]
["bitfinex","SOLUSD",1643669560605,42.7454,100.15,100.12,0.00600638]
["bitfinex","SOLUSD",1643669560800,42.9954,100.15,100.12,0.00600638]
["bitfinex","SOLUSD",1643669560998,6.06429997,100.14,100.12,0.00600638]
["bitfinex","SOLUSD",1643669561399,6.31429997,100.14,100.12,0.00600638]
["bitfinex","SOLUSD",1643669561601,14.989,100.13,100.12,0.00600638]
["bitfinex","SOLUSD",1643669561802,15.239,100.13,100.12,0.00600638]
["bitfinex","SOLUSD",1643669562001,29.399,100.13,100.12,0.00600638]
["bitfinex","SOLUSD",1643669562459,29.399,100.13,100.08,4.993]
["bitfinex","SOLUSD",1643669562604,14.997,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669562801,15.247,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669564018,115.147,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669566303,15.247,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669567407,14.997,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669569403,15.247,100.11,100.07,1.78153028]
["bitfinex","SOLUSD",1643669576310,99.9,100.1,100.07,1.78153028]
["bitfinex","SOLUSD",1643669576711,6.06429997,100.09,100.07,1.78153028]
["bitfinex","SOLUSD",1643669576910,18.22229997,100.09,100.07,1.78153028]
["bitfinex","SOLUSD",1643669579114,33.21729997,100.09,100.07,1.78153028]
["bitfinex","SOLUSD",1643669595229,33.21729997,100.09,100.06,1.1234548]
["bitfinex","SOLUSD",1643669595430,14.997,100.08,100.06,1.1234548]
["bitfinex","SOLUSD",1643669595833,15.247,100.08,100.06,1.1234548]
["bitfinex","SOLUSD",1643669596232,28.0,100.07,100.05,0.90897656]
["bitfinex","SOLUSD",1643669596443,15.001,100.06,100.04,0.00667508]
["bitfinex","SOLUSD",1643669596642,4.997,100.05,100.01,1.3665172]
["bitfinex","SOLUSD",1643669596856,5.247,100.05,99.998,1.3665172]
["bitfinex","SOLUSD",1643669597053,5.247,100.05,99.97,19.35841138]
["bitfinex","SOLUSD",1643669597054,128.4566,100.05,99.99,1.3665172]
["bitfinex","SOLUSD",1643669597254,128.4566,100.05,99.989,1.3665172]
["bitfinex","SOLUSD",1643669597526,128.4566,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669597527,143.4586,100.05,99.985,1.3665172]
["bitfinex","SOLUSD",1643669597655,143.4586,100.05,99.975,1.3665172]
["bitfinex","SOLUSD",1643669597855,143.4586,100.05,99.974,1.3665172]
["bitfinex","SOLUSD",1643669598255,143.4586,100.05,99.972,1.3665172]
["bitfinex","SOLUSD",1643669598456,143.4586,100.05,99.95,15.005]
["bitfinex","SOLUSD",1643669598457,143.4586,100.05,99.973,4.999]
["bitfinex","SOLUSD",1643669598657,143.4586,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669598858,143.4586,100.05,99.962,4.999]
["bitfinex","SOLUSD",1643669599060,143.4586,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669599258,143.4586,100.05,99.952,1.3665172]
["bitfinex","SOLUSD",1643669599458,167.2018,100.05,99.952,1.3665172]
["bitfinex","SOLUSD",1643669599659,167.2018,100.05,99.946,1.3665172]
["bitfinex","SOLUSD",1643669599857,167.2018,100.05,99.947,4.999]
["bitfinex","SOLUSD",1643669600058,170.15849142,100.05,99.947,4.999]
["bitfinex","SOLUSD",1643669601061,146.41529142,100.05,99.947,4.999]
["bitfinex","SOLUSD",1643669602263,146.41529142,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669602862,165.06699492,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669603261,164.81699492,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669603664,164.81699492,100.05,99.952,4.999]
["bitfinex","SOLUSD",1643669604765,164.81699492,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669604766,165.06699492,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669605668,224.94699492,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669607169,235.37700438,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669607371,245.82993754,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669609671,185.94993754,100.05,99.943,0.82006662]
["bitfinex","SOLUSD",1643669610372,99.9,100.01,99.943,0.82006662]
["bitfinex","SOLUSD",1643669610572,99.9,99.99,99.943,0.82006662]
["bitfinex","SOLUSD",1643669610771,5.001,99.989,99.943,0.82006662]
["bitfinex","SOLUSD",1643669610973,0.25,99.99,99.943,0.82006662]
["bitfinex","SOLUSD",1643669611173,2.95669142,100.02,99.944,5.001]
["bitfinex","SOLUSD",1643669611373,5.0,100.01,99.943,0.82006662]
["bitfinex","SOLUSD",1643669611574,15.016,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669612878,15.266,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669614683,15.266,99.98,99.944,5.001]
["bitfinex","SOLUSD",1643669614882,15.266,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669616685,0.25,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669616882,15.261,99.99,99.943,0.82006662]
["bitfinex","SOLUSD",1643669617886,5.001,99.989,99.943,0.82006662]
["bitfinex","SOLUSD",1643669618616,15.013,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669618786,5.001,99.979,99.943,0.82006662]
["bitfinex","SOLUSD",1643669618987,15.263,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669621390,0.25,99.98,99.943,0.82006662]
["bitfinex","SOLUSD",1643669621589,99.9,99.979,99.943,0.82006662]
["bitfinex","SOLUSD",1643669621990,104.901,99.978,99.943,0.82006662]
["bitfinex","SOLUSD",1643669622193,123.2178,99.977,99.943,0.82006662]
["bitfinex","SOLUSD",1643669622391,5.002,99.976,99.943,0.82006662]
["bitfinex","SOLUSD",1643669622593,15.014,99.97,99.943,6.662e-05]
["bitfinex","SOLUSD",1643669622833,28.0,99.968,99.911,5.001]
["bitfinex","SOLUSD",1643669622997,5.003,99.967,99.911,5.001]
["bitfinex","SOLUSD",1643669623213,5.003,99.967,99.874,1.0966795]
["bitfinex","SOLUSD",1643669623620,5.003,99.969,99.878,5.003]
["bitfinex","SOLUSD",1643669623820,15.018,99.96,99.878,5.003]
["bitfinex","SOLUSD",1643669624025,28.7834,99.959,99.878,5.003]
["bitfinex","SOLUSD",1643669624639,128.6834,99.959,99.878,5.003]
["bitfinex","SOLUSD",1643669625221,28.7834,99.959,99.878,5.003]
["bitfinex","SOLUSD",1643669625621,15.02,99.94,99.878,5.003]
["bitfinex","SOLUSD",1643669625822,23.3422,99.939,99.878,5.003]
["bitfinex","SOLUSD",1643669626924,15.02,99.94,99.878,5.003]
["bitfinex","SOLUSD",1643669628225,15.27,99.94,99.878,5.003]
["bitfinex","SOLUSD",1643669629626,15.27,99.94,99.878,6.3695172]
["bitfinex","SOLUSD",1643669629828,15.27,99.94,99.878,5.003]
["bitfinex","SOLUSD",1643669632471,15.27,99.94,99.89,2.5015009]
["bitfinex","SOLUSD",1643669634135,5.003,99.939,99.89,2.5015009]
["bitfinex","SOLUSD",1643669634360,15.02,99.93,99.89,2.5015009]
["bitfinex","SOLUSD",1643669634562,5.003,99.929,99.89,2.5015009]
["bitfinex","SOLUSD",1643669634738,5.003,99.929,99.89,0.0015009]
["bitfinex","SOLUSD",1643669634937,30.95669142,99.928,99.877,0.22778966]
["bitfinex","SOLUSD",1643669635135,5.003,99.927,99.877,0.22778966]
["bitfinex","SOLUSD",1643669635333,7.95969142,99.927,99.877,0.22778966]
["bitfinex","SOLUSD",1643669635535,99.9,99.926,99.877,0.22778966]
["bitfinex","SOLUSD",1643669635736,5.003,99.925,99.877,0.22778966]
["bitfinex","SOLUSD",1643669636135,15.022,99.92,99.877,0.22778966]
["bitfinex","SOLUSD",1643669636340,99.9,99.918,99.877,0.22778966]
["bitfinex","SOLUSD",1643669636538,5.005,99.917,99.877,0.22778966]
["bitfinex","SOLUSD",1643669636737,99.9,99.916,99.877,0.22778966]
["bitfinex","SOLUSD",1643669636936,5.005,99.915,99.877,0.22778966]
["bitfinex","SOLUSD",1643669637139,99.9,99.916,99.877,0.22778966]
["bitfinex","SOLUSD",1643669637335,13.54,99.918,99.877,0.22778966]
["bitfinex","SOLUSD",1643669637540,5.005,99.917,99.877,0.22778966]
["bitfinex","SOLUSD",1643669638236,15.024,99.91,99.877,0.22778966]
["bitfinex","SOLUSD",1643669638438,15.274,99.91,99.877,0.22778966]
["bitfinex","SOLUSD",1643669641240,18.23069142,99.91,99.877,0.22778966]
["bitfinex","SOLUSD",1643669641443,15.025,99.9,99.877,0.22778966]
["bitfinex","SOLUSD",1643669641867,15.275,99.9,99.877,0.22778966]
["bitfinex","SOLUSD",1643669642070,15.025,99.9,99.877,0.22778966]
["bitfinex","SOLUSD",1643669643470,15.275,99.9,99.877,0.22778966]
["bitfinex","SOLUSD",1643669644473,0.25,99.899,99.877,0.22778966]
["bitfinex","SOLUSD",1643669645380,15.025,99.9,99.877,0.22778966]
["bitfinex","SOLUSD",1643669646674,0.25,99.899,99.877,0.22778966]
["bitfinex","SOLUSD",1643669647280,50.07,99.95,99.877,0.22778966]
["bitfinex","SOLUSD",1643669647281,0.25,99.915,99.877,0.22778966]
["bitfinex","SOLUSD",1643669647474,0.25,99.919,99.877,0.22778966]
["bitfinex","SOLUSD",1643669647674,0.25,99.928,99.877,0.22778966]
["bitfinex","SOLUSD",1643669647877,0.25,99.944,99.878,5.003]
["bitfinex","SOLUSD",1643669648075,15.02,99.93,99.878,5.003]
["bitfinex","SOLUSD",1643669648476,0.25,99.929,99.878,5.003]
["bitfinex","SOLUSD",1643669651582,15.02,99.93,99.878,5.003]
["bitfinex","SOLUSD",1643669652787,15.02,99.93,99.878,1.9289]
["bitfinex","SOLUSD",1643669653107,0.25,99.929,99.878,1.9289]
["bitfinex","SOLUSD",1643669654486,0.25,99.929,99.878,5.004]
["bitfinex","SOLUSD",1643669654883,15.02,99.93,99.878,5.004]
["bitfinex","SOLUSD",1643669656286,0.25,99.929,99.878,5.004]
["bitfinex","SOLUSD",1643669657286,0.25,99.948,99.878,5.004]
["bitfinex","SOLUSD",1643669658291,15.018,99.94,99.878,5.004]
["bitfinex","SOLUSD",1643669658690,0.25,99.939,99.878,5.004]
["bitfinex","SOLUSD",1643669662196,0.25,99.948,99.878,5.004]
["bitfinex","SOLUSD",1643669662399,23.8987,99.949,99.878,5.004]
["bitfinex","SOLUSD",1643669662801,5.003,99.959,99.878,5.004]
["bitfinex","SOLUSD",1643669663101,5.003,99.959,99.888,6.0]
["bitfinex","SOLUSD",1643669663303,1.39205058,99.991,99.891,1.3665172]
["bitfinex","SOLUSD",1643669663508,1.39205058,99.999,99.899,1.3665172]
["bitfinex","SOLUSD",1643669663700,5.003,99.998,99.92,15.009]
["bitfinex","SOLUSD",1643669664099,16.40205058,100.0,99.93,6.0]
["bitfinex","SOLUSD",1643669664298,16.40205058,100.0,99.931,5.001]
["bitfinex","SOLUSD",1643669664499,15.01,100.0,99.932,105.9]
["bitfinex","SOLUSD",1643669664699,15.01,100.0,99.933,5.001]
["bitfinex","SOLUSD",1643669664899,20.011,100.0,99.933,5.001]
["bitfinex","SOLUSD",1643669665199,20.011,100.0,99.932,99.9]
["bitfinex","SOLUSD",1643669665405,0.25,99.999,99.933,5.001]
["bitfinex","SOLUSD",1643669666000,0.25,99.999,99.933,104.901]
["bitfinex","SOLUSD",1643669666602,0.25,99.999,99.943,6.0]
["bitfinex","SOLUSD",1643669666802,21.65105058,100.01,99.943,6.0]
["bitfinex","SOLUSD",1643669667205,20.259,100.01,99.943,6.0]
["bitfinex","SOLUSD",1643669667604,20.259,100.01,99.933,104.901]
["bitfinex","SOLUSD",1643669670806,20.259,100.01,99.943,6.0]
["bitfinex","SOLUSD",1643669671206,20.259,100.01,99.943,105.9]
["bitfinex","SOLUSD",1643669671405,20.259,100.01,99.943,108.69234276]
["bitfinex","SOLUSD",1643669672105,20.259,100.01,99.951,99.9]
["bitfinex","SOLUSD",1643669673310,20.259,100.01,99.953,99.9]
["bitfinex","SOLUSD",1643669673311,15.258,100.01,99.953,99.9]
["bitfinex","SOLUSD",1643669675307,15.258,100.01,99.963,6.0]
["bitfinex","SOLUSD",1643669675507,15.258,100.01,99.963,105.9]
["bitfinex","SOLUSD",1643669675908,0.25,100.01,99.964,6.0]
["bitfinex","SOLUSD",1643669676114,0.25,100.01,99.965,99.9]
["bitfinex","SOLUSD",1643669676310,0.25,100.01,99.966,0.25]
["bitfinex","SOLUSD",1643669676709,0.25,100.01,99.966,3.04234276]
["bitfinex","SOLUSD",1643669676909,0.25,100.01,99.967,2.79234276]
["bitfinex","SOLUSD",1643669677512,0.25,100.01,99.977,6.0]
["bitfinex","SOLUSD",1643669677912,0.25,100.01,99.967,2.79234276]
["bitfinex","SOLUSD",1643669678113,0.25,100.01,99.969,99.9]
["bitfinex","SOLUSD",1643669678311,0.25,100.01,99.971,99.9]
["bitfinex","SOLUSD",1643669678516,0.25,100.01,99.972,104.9]
["bitfinex","SOLUSD",1643669680012,0.25,100.01,99.982,6.0]
["bitfinex","SOLUSD",1643669680813,0.25,100.01,99.972,104.9]
["bitfinex","SOLUSD",1643669681014,0.25,100.01,99.982,6.0]
["bitfinex","SOLUSD",1643669681416,0.25,100.01,99.972,104.9]
["bitfinex","SOLUSD",1643669683715,0.25,100.01,99.973,2.79234276]
["bitfinex","SOLUSD",1643669683918,0.25,100.01,99.992,99.9]
["bitfinex","SOLUSD",1643669684116,0.25,100.01,99.983,4.999]
["bitfinex","SOLUSD",1643669684316,0.25,100.01,99.984,6.0]
["bitfinex","SOLUSD",1643669684515,0.25,100.01,99.99,6.0]
["bitfinex","SOLUSD",1643669685016,0.25,100.01,99.994,6.0]
["bitfinex","SOLUSD",1643669685216,0.25,100.01,99.99,2.79234276]
["bitfinex","SOLUSD",1643669688820,0.25,100.01,99.991,105.15]
["bitfinex","SOLUSD",1643669690124,0.25,100.01,99.991,100.15]
["bitfinex","SOLUSD",1643669690323,0.25,100.01,99.992,2.79234276]
["bitfinex","SOLUSD",1643669691150,0.25,100.01,99.993,104.899]
["bitfinex","SOLUSD",1643669691552,0.25,100.01,99.994,2.79234276]
["bitfinex","SOLUSD",1643669692652,0.25,100.01,100.0,14.998]
["bitfinex","SOLUSD",1643669692850,0.25,100.01,100.0,21.248]
["bitfinex","SOLUSD",1643669693150,0.25,100.01,100.0,121.148]
["bitfinex","SOLUSD",1643669695152,1.39205058,100.08,100.0,126.147]
["bitfinex","SOLUSD",1643669695480,1.39205058,100.11,100.01,2.79234276]
["bitfinex","SOLUSD",1643669695651,1.39205058,100.11,100.02,104.897]
["bitfinex","SOLUSD",1643669695853,6.39005058,100.12,100.03,14.993]
["bitfinex","SOLUSD",1643669696051,6.39005058,100.12,100.03,23.78534276]
["bitfinex","SOLUSD",1643669696252,6.39005058,100.12,100.03,123.68534276]
["bitfinex","SOLUSD",1643669696655,23.3613,100.11,100.03,123.68534276]
["bitfinex","SOLUSD",1643669696851,4.996,100.1,100.03,123.68534276]
["bitfinex","SOLUSD",1643669697051,43.3493,100.11,100.03,23.78534276]
["bitfinex","SOLUSD",1643669697254,43.3493,100.11,100.04,2.79234276]
["bitfinex","SOLUSD",1643669697652,43.3493,100.11,100.04,17.78434276]
["bitfinex","SOLUSD",1643669698354,43.5993,100.11,100.04,17.78434276]
["bitfinex","SOLUSD",1643669701260,43.5993,100.11,100.04,2.79234276]
["bitfinex","SOLUSD",1643669701885,44.99135058,100.11,100.04,2.79234276]
["bitfinex","SOLUSD",1643669702260,44.99135058,100.11,100.03,14.993]
["bitfinex","SOLUSD",1643669703465,44.99135058,100.11,100.02,20.242]
["bitfinex","SOLUSD",1643669704464,44.99135058,100.11,100.02,19.992]
["bitfinex","SOLUSD",1643669704665,57.45935058,100.11,100.02,19.992]
["bitfinex","SOLUSD",1643669704866,57.45935058,100.11,100.02,14.995]
["bitfinex","SOLUSD",1643669704867,1.39205058,100.1,100.02,14.995]
["bitfinex","SOLUSD",1643669705066,19.993,100.09,100.02,14.995]
["bitfinex","SOLUSD",1643669705268,24.8042,100.08,100.02,14.995]
["bitfinex","SOLUSD",1643669707669,29.8012,100.08,100.02,14.995]
["bitfinex","SOLUSD",1643669708678,29.8012,100.08,100.03,6.0]
["bitfinex","SOLUSD",1643669708679,39.8012,100.08,100.03,6.0]
["bitfinex","SOLUSD",1643669708872,39.8012,100.08,100.01,119.893]
["bitfinex","SOLUSD",1643669709672,39.8012,100.08,100.02,6.0]
["bitfinex","SOLUSD",1643669709975,39.8012,100.08,100.01,114.897]
["bitfinex","SOLUSD",1643669713580,39.8012,100.08,100.01,14.997]
["bitfinex","SOLUSD",1643669713779,44.7982,100.08,100.0,26.245]
["bitfinex","SOLUSD",1643669713977,44.7982,100.08,100.0,6.0]
["bitfinex","SOLUSD",1643669714384,46.19025058,100.08,99.981,4.998]
["bitfinex","SOLUSD",1643669714578,41.19325058,100.08,99.981,4.998]
["bitfinex","SOLUSD",1643669714779,41.19325058,100.08,99.972,4.998]
["bitfinex","SOLUSD",1643669714983,41.19325058,100.08,99.98,15.001]
["bitfinex","SOLUSD",1643669715179,41.19325058,100.08,99.981,4.998]
["bitfinex","SOLUSD",1643669716583,4.998,100.07,99.981,4.998]
["bitfinex","SOLUSD",1643669716783,15.001,100.06,99.981,4.998]
["bitfinex","SOLUSD",1643669717009,23.525,100.05,99.981,4.998]
["bitfinex","SOLUSD",1643669718212,38.526,100.05,99.981,4.998]
["bitfinex","SOLUSD",1643669719309,38.526,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669719511,38.526,100.05,99.971,104.899]
["bitfinex","SOLUSD",1643669719711,38.526,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669720110,43.525,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669721211,43.525,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669723514,44.91705058,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669724213,44.91705058,100.05,99.97,114.902]
["bitfinex","SOLUSD",1643669726017,44.91705058,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669726465,43.525,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669726618,43.525,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669726821,44.91705058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669727321,45.16705058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669730827,44.91705058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669731626,44.91705058,100.05,99.961,104.899]
["bitfinex","SOLUSD",1643669732234,45.16705058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669735538,40.16805058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669735757,40.16805058,100.05,99.961,104.899]
["bitfinex","SOLUSD",1643669737459,40.16805058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669738260,140.06805058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669738859,40.16805058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669740259,40.16805058,100.05,99.961,104.899]
["bitfinex","SOLUSD",1643669740657,40.16805058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669741067,45.16705058,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643669741315,45.16705058,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669741460,25.16705058,100.05,99.971,104.899]
["bitfinex","SOLUSD",1643669742565,24.91705058,100.05,99.971,104.899]
["bitfinex","SOLUSD",1643669742762,39.91805058,100.05,99.971,104.899]
["bitfinex","SOLUSD",1643669744063,39.91805058,100.05,99.98,15.001]
["bitfinex","SOLUSD",1643669744262,39.91805058,100.05,99.981,104.899]
["bitfinex","SOLUSD",1643669744665,40.16805058,100.05,99.981,4.999]
["bitfinex","SOLUSD",1643669745466,40.16805058,100.05,99.97,15.002]
["bitfinex","SOLUSD",1643669745667,40.16805058,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669745967,40.16805058,100.05,99.971,104.899]
["bitfinex","SOLUSD",1643669746165,40.16805058,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669747771,40.16805058,100.05,99.98,6.0]
["bitfinex","SOLUSD",1643669747968,40.16805058,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669748170,45.16705058,100.05,99.971,4.999]
["bitfinex","SOLUSD",1643669748372,1.39205058,100.04,99.971,4.999]
["bitfinex","SOLUSD",1643669748775,1.64205058,100.04,99.971,4.999]
["bitfinex","SOLUSD",1643669749771,1.64205058,100.04,99.97,114.902]
["bitfinex","SOLUSD",1643669750180,1.64205058,100.04,99.97,15.002]
["bitfinex","SOLUSD",1643669750376,16.64405058,100.04,99.97,15.002]
["bitfinex","SOLUSD",1643669750972,23.6663,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669751372,23.9163,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669752675,21.41704978,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669755577,21.16704978,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669756878,21.41704978,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669757078,26.41704978,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669758081,21.41704978,100.03,99.97,15.002]
["bitfinex","SOLUSD",1643669759384,21.41704978,100.03,99.97,114.902]
["bitfinex","SOLUSD",1643669759980,0.25,100.03,99.97,115.152]
["bitfinex","SOLUSD",1643669760183,0.25,100.03,99.98,6.0]
["bitfinex","SOLUSD",1643669760386,40.13025058,100.05,99.99,15.0]
["bitfinex","SOLUSD",1643669761485,40.13025058,100.05,100.0,99.9]
["bitfinex","SOLUSD",1643669762884,16.64305058,100.05,100.0,99.9]
["bitfinex","SOLUSD",1643669763086,1.39205058,100.05,100.0,115.148]
["bitfinex","SOLUSD",1643669763283,1.39205058,100.06,100.0,115.148]
["bitfinex","SOLUSD",1643669763584,55.36735058,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669763782,0.25,100.06,100.0,115.148]
["bitfinex","SOLUSD",1643669764983,54.2253,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669765186,51.7253,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669765385,53.11735058,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669765985,51.7253,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669768491,56.7233,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669772093,51.7253,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669773399,51.7253,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669773800,36.7263,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669774499,53.9971,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669775300,53.9971,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669776802,53.9971,100.07,100.0,119.896]
["bitfinex","SOLUSD",1643669777830,53.9971,100.07,100.0,120.146]
["bitfinex","SOLUSD",1643669782035,68.9941,100.07,100.0,120.146]
["bitfinex","SOLUSD",1643669782237,68.9941,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669783241,53.9971,100.07,100.0,115.148]
["bitfinex","SOLUSD",1643669786944,53.9971,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669787146,68.9941,100.07,100.0,114.898]
["bitfinex","SOLUSD",1643669787347,68.9941,100.07,100.0,14.998]
["bitfinex","SOLUSD",1643669787549,88.79715058,100.07,99.993,4.998]
["bitfinex","SOLUSD",1643669787749,91.753842,100.07,99.983,0.59927747]
["bitfinex","SOLUSD",1643669787957,1.39205058,100.05,99.983,0.59927747]
["bitfinex","SOLUSD",1643669788148,6.39105058,100.04,99.983,0.59927747]
["bitfinex","SOLUSD",1643669788350,58.7153,100.04,99.983,0.59927747]
["bitfinex","SOLUSD",1643669788548,53.7163,100.04,99.983,0.59927747]
["bitfinex","SOLUSD",1643669789447,4.999,100.03,99.983,0.59927747]
["bitfinex","SOLUSD",1643669789648,15.007,100.02,99.983,0.59927747]
["bitfinex","SOLUSD",1643669789866,15.257,100.02,99.983,0.59927747]
["bitfinex","SOLUSD",1643669794284,15.257,100.02,99.931,4.999]
["bitfinex","SOLUSD",1643669794650,39.1296,100.02,99.931,4.999]
["bitfinex","SOLUSD",1643669795650,39.1296,100.02,99.92,5.001]
["bitfinex","SOLUSD",1643669796054,39.1296,100.02,99.93,15.008]
["bitfinex","SOLUSD",1643669796250,39.1296,100.02,99.931,5.001]
["bitfinex","SOLUSD",1643669797151,39.1296,100.02,99.931,104.901]
["bitfinex","SOLUSD",1643669797351,39.1296,100.02,99.94,15.006]
["bitfinex","SOLUSD",1643669797551,39.1296,100.02,99.932,18.5409]
["bitfinex","SOLUSD",1643669797754,39.1296,100.02,99.932,118.4409]
["bitfinex","SOLUSD",1643669798852,39.1296,100.02,99.933,104.901]
["bitfinex","SOLUSD",1643669799452,24.1226,100.02,99.933,104.901]
["bitfinex","SOLUSD",1643669801157,24.1226,100.02,99.95,99.9]
["bitfinex","SOLUSD",1643669801354,23.8726,100.02,99.951,104.9]
["bitfinex","SOLUSD",1643669802155,23.8726,100.02,99.97,99.9]
["bitfinex","SOLUSD",1643669802355,5.0,100.06,99.97,99.9]
["bitfinex","SOLUSD",1643669803356,20.0,100.06,99.98,15.0]
["bitfinex","SOLUSD",1643669803558,20.25,100.06,99.98,15.0]
["bitfinex","SOLUSD",1643669804557,120.15,100.06,99.98,15.0]
["bitfinex","SOLUSD",1643669808566,1.39205058,100.05,99.98,15.0]
["bitfinex","SOLUSD",1643669808766,17.2864,99.98,99.97,15.004]
["bitfinex","SOLUSD",1643669809565,20.56859997,99.98,99.97,15.004]
["bitfinex","SOLUSD",1643669809766,23.60069997,99.98,99.97,15.004]
["bitfinex","SOLUSD",1643669810168,23.35069997,99.98,99.961,4.999]
["bitfinex","SOLUSD",1643669810367,23.60069997,99.98,99.961,4.999]
["bitfinex","SOLUSD",1643669810795,23.60069997,99.98,99.932,5.001]
["bitfinex","SOLUSD",1643669814402,23.60069997,99.98,99.894,104.902]
["bitfinex","SOLUSD",1643669815764,23.60069997,99.98,99.894,5.002]
["bitfinex","SOLUSD",1643669815800,35.62069997,99.98,99.891,5.003]
["bitfinex","SOLUSD",1643669816200,35.62069997,99.98,99.89,0.25]
["bitfinex","SOLUSD",1643669816399,50.63169997,99.98,99.882,104.903]
["bitfinex","SOLUSD",1643669821208,50.63169997,99.98,99.895,1.39562686]
["bitfinex","SOLUSD",1643669821421,50.63169997,99.98,99.896,5.003]
["bitfinex","SOLUSD",1643669821610,50.63169997,99.98,99.896,6.39862686]
["bitfinex","SOLUSD",1643669821810,50.63169997,99.98,99.896,1.39562686]
["bitfinex","SOLUSD",1643669822129,50.63169997,99.98,99.9,1.39562686]
["bitfinex","SOLUSD",1643669822510,50.63169997,99.98,99.899,1.39562686]
["bitfinex","SOLUSD",1643669823412,50.63169997,99.98,99.897,1.39562686]
["bitfinex","SOLUSD",1643669823612,50.63169997,99.98,99.898,1.39562686]
["bitfinex","SOLUSD",1643669823813,50.63169997,99.98,99.897,1.39562686]
["bitfinex","SOLUSD",1643669824311,0.25,99.979,99.898,0.25]
["bitfinex","SOLUSD",1643669825916,0.25,99.979,99.897,105.153]
["bitfinex","SOLUSD",1643669830358,0.25,99.979,99.897,104.903]
["bitfinex","SOLUSD",1643669830570,15.013,99.97,99.897,104.903]
["bitfinex","SOLUSD",1643669830746,5.003,99.969,99.897,99.9]
["bitfinex","SOLUSD",1643669830945,5.253,99.969,99.897,99.9]
["bitfinex","SOLUSD",1643669832147,0.25,99.969,99.897,99.9]
["bitfinex","SOLUSD",1643669832352,0.25,99.977,99.897,99.9]
["bitfinex","SOLUSD",1643669832549,0.25,99.977,99.898,5.003]
["bitfinex","SOLUSD",1643669832750,5.003,99.976,99.898,99.9]
["bitfinex","SOLUSD",1643669832948,0.25,99.975,99.898,99.9]
["bitfinex","SOLUSD",1643669833147,5.003,99.974,99.898,99.9]
["bitfinex","SOLUSD",1643669833347,0.25,99.973,99.898,99.9]
["bitfinex","SOLUSD",1643669835557,0.25,99.973,99.892,19.6168]
["bitfinex","SOLUSD",1643669835756,5.003,99.972,99.892,19.6168]
["bitfinex","SOLUSD",1643669836153,0.25,99.971,99.892,19.6168]
["bitfinex","SOLUSD",1643669836351,5.003,99.97,99.892,19.6168]
["bitfinex","SOLUSD",1643669836752,0.25,99.969,99.892,19.6168]
["bitfinex","SOLUSD",1643669837558,0.25,99.969,99.893,1.39562686]
["bitfinex","SOLUSD",1643669837853,0.25,99.977,99.893,1.39562686]
["bitfinex","SOLUSD",1643669838155,5.003,99.976,99.894,1.39562686]
["bitfinex","SOLUSD",1643669838354,0.25,99.975,99.894,1.39562686]
["bitfinex","SOLUSD",1643669838557,5.003,99.974,99.896,1.39562686]
["bitfinex","SOLUSD",1643669838956,0.25,99.973,99.896,1.39562686]
["bitfinex","SOLUSD",1643669839155,0.25,99.973,99.898,1.39562686]
["bitfinex","SOLUSD",1643669839654,0.25,99.973,99.899,1.39562686]
["bitfinex","SOLUSD",1643669840458,0.25,99.977,99.899,1.39562686]
["bitfinex","SOLUSD",1643669840656,5.003,99.976,99.899,1.39562686]
["bitfinex","SOLUSD",1643669840857,0.25,99.975,99.899,1.39562686]
["bitfinex","SOLUSD",1643669841157,5.003,99.974,99.9,1.39562686]
["bitfinex","SOLUSD",1643669841370,0.25,99.973,99.9,1.39562686]
["bitfinex","SOLUSD",1643669841758,0.25,99.973,99.904,1.39562686]
["bitfinex","SOLUSD",1643669842156,15.013,99.97,99.904,1.39562686]
["bitfinex","SOLUSD",1643669842357,0.25,99.969,99.907,1.39562686]
["bitfinex","SOLUSD",1643669843058,0.25,99.969,99.909,1.39562686]
["bitfinex","SOLUSD",1643669844157,0.25,99.969,99.91,1.39562686]
["bitfinex","SOLUSD",1643669844369,0.25,99.969,99.908,1.39562686]
["bitfinex","SOLUSD",1643669844558,0.25,99.969,99.909,1.39562686]
["bitfinex","SOLUSD",1643669844758,0.25,99.969,99.908,1.39562686]
["bitfinex","SOLUSD",1643669844957,0.25,99.969,99.911,1.39562686]
["bitfinex","SOLUSD",1643669845163,0.25,99.978,99.911,1.39562686]
["bitfinex","SOLUSD",1643669845399,0.25,99.978,99.912,1.39562686]
["bitfinex","SOLUSD",1643669845558,0.25,99.978,99.909,1.39562686]
["bitfinex","SOLUSD",1643669845961,0.25,99.978,99.912,1.39562686]
["bitfinex","SOLUSD",1643669846963,0.25,99.978,99.91,1.39562686]
["bitfinex","SOLUSD",1643669847163,0.25,99.978,99.909,1.39562686]
["bitfinex","SOLUSD",1643669847769,0.25,99.978,99.908,1.39562686]
["bitfinex","SOLUSD",1643669847964,0.25,99.978,99.911,1.39562686]
["bitfinex","SOLUSD",1643669848189,0.25,99.978,99.914,1.39562686]
["bitfinex","SOLUSD",1643669848864,24.4198,99.979,99.914,1.39562686]
["bitfinex","SOLUSD",1643669849064,24.4198,99.979,99.915,1.64562686]
["bitfinex","SOLUSD",1643669849265,24.4198,99.979,99.923,1.39562686]
["bitfinex","SOLUSD",1643669849464,24.4198,99.979,99.924,1.39562686]
["bitfinex","SOLUSD",1643669849666,24.4198,99.979,99.924,2.76645119]
["bitfinex","SOLUSD",1643669849868,24.4198,99.979,99.921,1.39562686]
["bitfinex","SOLUSD",1643669850067,24.4198,99.979,99.923,1.39562686]
["bitfinex","SOLUSD",1643669850370,0.25,99.978,99.923,1.39562686]
["bitfinex","SOLUSD",1643669850567,0.25,99.978,99.923,99.9]
["bitfinex","SOLUSD",1643669855577,0.25,99.978,99.921,99.9]
["bitfinex","SOLUSD",1643669859283,100.15,99.978,99.915,1.39562686]
["bitfinex","SOLUSD",1643669859480,5.002,99.977,99.912,1.39562686]
["bitfinex","SOLUSD",1643669859679,5.002,99.977,99.911,1.39562686]
["bitfinex","SOLUSD",1643669859879,5.002,99.977,99.898,5.002]
["bitfinex","SOLUSD",1643669859880,0.25,99.976,99.91,1.39562686]
["bitfinex","SOLUSD",1643669860082,5.002,99.975,99.91,1.39562686]
["bitfinex","SOLUSD",1643669860280,0.25,99.974,99.91,1.39562686]
["bitfinex","SOLUSD",1643669860683,15.012,99.97,99.91,1.39562686]
["bitfinex","SOLUSD",1643669860880,0.25,99.969,99.91,1.39562686]
["bitfinex","SOLUSD",1643669861682,0.25,99.969,99.9,15.012]
["bitfinex","SOLUSD",1643669861683,0.25,99.969,99.909,1.39562686]
["bitfinex","SOLUSD",1643669865108,0.25,99.969,99.91,1.39562686]
["bitfinex","SOLUSD",1643669865309,15.012,99.97,99.91,1.39562686]
["bitfinex","SOLUSD",1643669865507,15.012,99.97,99.91,16.40662686]
["bitfinex","SOLUSD",1643669865709,15.012,99.97,99.914,1.39562686]
["bitfinex","SOLUSD",1643669865911,15.012,99.97,99.911,1.39562686]
["bitfinex","SOLUSD",1643669866309,15.012,99.97,99.91,1.39562686]
["bitfinex","SOLUSD",1643669866508,5.003,99.969,99.908,1.39562686]
["bitfinex","SOLUSD",1643669866753,5.253,99.969,99.907,1.39562686]
["bitfinex","SOLUSD",1643669866907,0.25,99.969,99.907,1.39562686]
["bitfinex","SOLUSD",1643669867911,0.25,99.969,99.908,1.39562686]
["bitfinex","SOLUSD",1643669868106,0.25,99.969,99.9,15.013]
["bitfinex","SOLUSD",1643669868107,0.25,99.969,99.907,1.39562686]
["bitfinex","SOLUSD",1643669868511,0.25,99.969,99.906,1.39562686]
["bitfinex","SOLUSD",1643669869810,0.25,99.969,99.905,1.39562686]
["bitfinex","SOLUSD",1643669870036,5.003,99.968,99.905,1.39562686]
["bitfinex","SOLUSD",1643669870409,0.25,99.967,99.905,1.39562686]
["bitfinex","SOLUSD",1643669870612,24.3587,99.967,99.905,1.39562686]
["bitfinex","SOLUSD",1643669871811,24.3587,99.967,99.906,1.39562686]
["bitfinex","SOLUSD",1643669872212,24.3587,99.967,99.905,1.39562686]
["bitfinex","SOLUSD",1643669872513,24.3587,99.967,99.91,15.012]
["bitfinex","SOLUSD",1643669872712,22.35279318,99.967,99.91,15.012]
["bitfinex","SOLUSD",1643669874243,22.35279318,99.967,99.9,15.013]
["bitfinex","SOLUSD",1643669874416,0.25,99.966,99.9,15.013]
["bitfinex","SOLUSD",1643669874615,15.014,99.96,99.9,15.013]
["bitfinex","SOLUSD",1643669874822,0.25,99.959,99.9,16.40862686]
["bitfinex","SOLUSD",1643669875025,0.25,99.959,99.9,15.013]
["bitfinex","SOLUSD",1643669876819,0.25,99.959,99.9,16.40862686]
["bitfinex","SOLUSD",1643669878023,0.25,99.959,99.9,15.013]
["bitfinex","SOLUSD",1643669884028,0.25,99.959,99.9,16.40862686]
["bitfinex","SOLUSD",1643669885024,0.25,99.959,99.9,15.013]
["bitfinex","SOLUSD",1643669885725,15.014,99.96,99.901,1.39562686]
["bitfinex","SOLUSD",1643669885945,15.014,99.96,99.903,1.39562686]
["bitfinex","SOLUSD",1643669886129,22.35279318,99.967,99.903,1.39562686]
["bitfinex","SOLUSD",1643669886329,22.35279318,99.967,99.904,1.39562686]
["bitfinex","SOLUSD",1643669886726,22.35279318,99.967,99.905,1.39562686]
["bitfinex","SOLUSD",1643669886928,22.35279318,99.967,99.91,15.011]
["bitfinex","SOLUSD",1643669888327,0.25,99.966,99.91,15.011]
["bitfinex","SOLUSD",1643669888530,22.35279318,99.967,99.91,15.011]
["bitfinex","SOLUSD",1643669888735,15.011,99.98,99.913,1.39562686]
["bitfinex","SOLUSD",1643669888928,15.011,99.98,99.92,15.01]
["bitfinex","SOLUSD",1643669890632,0.25,99.979,99.92,15.01]
["bitfinex","SOLUSD",1643669891434,15.012,99.97,99.903,1.39562686]
["bitfinex","SOLUSD",1643669891634,29.0906,99.969,99.901,1.39562686]
["bitfinex","SOLUSD",1643669891834,29.0906,99.969,99.899,1.39562686]
["bitfinex","SOLUSD",1643669891835,29.3406,99.969,99.899,1.39562686]
["bitfinex","SOLUSD",1643669892438,29.3406,99.969,99.898,1.39562686]
["bitfinex","SOLUSD",1643669892636,29.3406,99.969,99.897,1.39562686]
["bitfinex","SOLUSD",1643669893036,15.014,99.96,99.9,15.013]
["bitfinex","SOLUSD",1643669893439,0.25,99.959,99.9,15.013]
["bitfinex","SOLUSD",1643669893640,5.253,99.959,99.9,15.013]
["bitfinex","SOLUSD",1643669893845,22.6908,99.958,99.9,15.013]
["bitfinex","SOLUSD",1643669894041,5.003,99.957,99.9,15.013]
["bitfinex","SOLUSD",1643669894241,5.253,99.957,99.9,15.013]
["bitfinex","SOLUSD",1643669894473,5.253,99.957,99.89,16.41062686]
["bitfinex","SOLUSD",1643669894642,5.253,99.957,99.891,1.39562686]
["bitfinex","SOLUSD",1643669894841,5.253,99.957,99.89,16.41062686]
["bitfinex","SOLUSD",1643669895041,0.25,99.957,99.89,16.41062686]
["bitfinex","SOLUSD",1643669897065,0.25,99.957,99.89,15.015]
["bitfinex","SOLUSD",1643669897264,0.25,99.957,99.89,16.41062686]
["bitfinex","SOLUSD",1643669897665,0.25,99.957,99.89,15.015]
["bitfinex","SOLUSD",1643669898467,0.25,99.957,99.89,16.41062686]
["bitfinex","SOLUSD",1643669898868,0.25,99.957,99.891,99.9]
["bitfinex","SOLUSD",1643669902571,22.6908,99.958,99.9,15.013]
["bitfinex","SOLUSD",1643669903974,0.25,99.957,99.901,99.9]
["bitfinex","SOLUSD",1643669904375,0.25,99.957,99.91,15.012]
["bitfinex","SOLUSD",1643669906877,0.002,99.97,99.911,100.15]
["bitfinex","SOLUSD",1643669907101,0.001341,99.985,99.958,5.22]
["bitfinex","SOLUSD",1643669907280,73.1035,100.03,99.959,5.001]
["bitfinex","SOLUSD",1643669907479,73.1035,100.03,99.968,6.0]
["bitfinex","SOLUSD",1643669907679,73.1035,100.03,99.969,11.0]
["bitfinex","SOLUSD",1643669907883,56.6004,100.03,99.97,0.25]
["bitfinex","SOLUSD",1643669908084,46.1504,100.03,99.971,5.0]
["bitfinex","SOLUSD",1643669908480,46.1504,100.03,99.981,6.0]
["bitfinex","SOLUSD",1643669908682,46.1504,100.03,99.982,4.999]
["bitfinex","SOLUSD",1643669908879,46.1504,100.03,99.983,99.9]
["bitfinex","SOLUSD",1643669909081,46.1504,100.03,99.993,6.0]
["bitfinex","SOLUSD",1643669909383,46.1504,100.03,100.01,14.995]
["bitfinex","SOLUSD",1643669910433,46.1504,100.03,100.01,15.245]
["bitfinex","SOLUSD",1643669912184,46.1504,100.03,100.01,115.145]
["bitfinex","SOLUSD",1643669913647,76.7831,100.06,100.02,2.76640737]
["bitfinex","SOLUSD",1643669913784,76.7831,100.06,100.03,114.89]
["bitfinex","SOLUSD",1643669913985,4.998,100.1,100.03,114.89]
["bitfinex","SOLUSD",1643669914184,4.997,100.12,100.04,105.9]
["bitfinex","SOLUSD",1643669915387,4.997,100.12,100.05,114.89]
["bitfinex","SOLUSD",1643669923490,47.0126,100.12,100.05,114.89]
["bitfinex","SOLUSD",1643669930993,47.0126,100.12,100.05,14.99]
["bitfinex","SOLUSD",1643669934297,47.0126,100.12,100.06,99.9]
["bitfinex","SOLUSD",1643669934500,47.0126,100.12,100.07,14.989]
["bitfinex","SOLUSD",1643669939927,47.0126,100.12,100.1,33.0]
["bitfinex","SOLUSD",1643669940127,6.06429997,100.11,100.1,33.0]
["bitfinex","SOLUSD",1643669942434,6.06429997,100.11,100.08,14.988]
["bitfinex","SOLUSD",1643669944030,6.06429997,100.11,100.03,4.997]
["bitfinex","SOLUSD",1643669944231,6.06429997,100.11,100.0,4.996]
["bitfinex","SOLUSD",1643669944232,104.896,100.1,100.0,4.996]
["bitfinex","SOLUSD",1643669944431,131.429082,100.1,99.965,4.997]
["bitfinex","SOLUSD",1643669944632,134.38577342,100.1,99.965,4.997]
["bitfinex","SOLUSD",1643669944832,115.35669142,100.09,99.965,4.997]
["bitfinex","SOLUSD",1643669945036,7.794682,100.08,99.965,4.997]
["bitfinex","SOLUSD",1643669945233,58.90694649,100.08,99.965,4.997]
["bitfinex","SOLUSD",1643669945575,153.2085,100.08,99.965,4.997]
["bitfinex","SOLUSD",1643669946133,168.2065,100.08,99.965,4.997]
["bitfinex","SOLUSD",1643669946339,180.4545,100.08,99.965,4.997]
["bitfinex","SOLUSD",1643669946733,180.4545,100.08,99.951,4.998]
["bitfinex","SOLUSD",1643669946933,180.4545,100.08,99.961,99.9]
["bitfinex","SOLUSD",1643669947335,180.4545,100.08,99.962,104.898]
["bitfinex","SOLUSD",1643669947663,180.4545,100.08,99.961,4.999]
["bitfinex","SOLUSD",1643669947846,183.41119142,100.08,99.951,99.9]
["bitfinex","SOLUSD",1643669948446,183.41119142,100.08,99.95,15.003]
["bitfinex","SOLUSD",1643669948447,183.41119142,100.08,99.952,104.899]
["bitfinex","SOLUSD",1643669950041,183.41119142,100.08,99.96,15.003]
["bitfinex","SOLUSD",1643669950442,183.41119142,100.08,99.952,104.899]
["bitfinex","SOLUSD",1643669950647,183.41119142,100.08,99.952,4.999]
["bitfinex","SOLUSD",1643669952744,198.52419142,100.08,99.941,4.999]
["bitfinex","SOLUSD",1643669954546,198.52419142,100.08,99.941,104.899]
["bitfinex","SOLUSD",1643669958250,198.52419142,100.08,99.941,4.999]
["bitfinex","SOLUSD",1643669958648,198.52419142,100.08,99.941,104.899]
["bitfinex","SOLUSD",1643669959450,216.04329142,100.08,99.941,104.899]
["bitfinex","SOLUSD",1643669959649,216.04329142,100.08,99.941,104.399]
["bitfinex","SOLUSD",1643669961552,216.04329142,100.08,99.95,114.904]
["bitfinex","SOLUSD",1643669961754,216.04329142,100.08,99.951,4.999]
["bitfinex","SOLUSD",1643669962154,216.04329142,100.08,99.951,104.899]
["bitfinex","SOLUSD",1643669965154,216.04329142,100.08,99.951,4.999]
["bitfinex","SOLUSD",1643669967564,216.04329142,100.08,99.931,104.899]
["bitfinex","SOLUSD",1643669967769,216.04329142,100.08,99.931,4.999]
["bitfinex","SOLUSD",1643669967974,234.60849949,100.08,99.94,15.006]
["bitfinex","SOLUSD",1643669968166,234.60849949,100.08,99.941,4.999]
["bitfinex","SOLUSD",1643669968770,255.48937316,100.08,99.941,4.999]
["bitfinex","SOLUSD",1643669969767,2.796682,100.07,99.941,4.999]
["bitfinex","SOLUSD",1643669969967,15.007,100.02,99.941,4.999]
["bitfinex","SOLUSD",1643669970569,15.257,100.02,99.941,4.999]
["bitfinex","SOLUSD",1643669970777,61.6576,100.02,99.941,4.999]
["bitfinex","SOLUSD",1643669973401,15.257,100.02,99.941,4.999]
["bitfinex","SOLUSD",1643669975907,2.95669142,100.01,99.941,4.999]
["bitfinex","SOLUSD",1643669976104,15.01,99.99,99.941,4.999]
["bitfinex","SOLUSD",1643669976308,15.01,99.99,99.912,5.001]
["bitfinex","SOLUSD",1643669977103,15.01,99.99,99.92,15.009]
["bitfinex","SOLUSD",1643669977708,17.2931,99.941,99.92,15.009]
["bitfinex","SOLUSD",1643669977906,17.2931,99.941,99.921,5.003]
["bitfinex","SOLUSD",1643669978912,17.2931,99.941,99.921,104.903]
["bitfinex","SOLUSD",1643669979108,17.2931,99.941,99.93,114.908]
["bitfinex","SOLUSD",1643669979308,17.2931,99.941,99.931,5.003]
["bitfinex","SOLUSD",1643669979513,17.2931,99.941,99.931,104.903]
["bitfinex","SOLUSD",1643669979912,17.2931,99.941,99.931,5.003]
["bitfinex","SOLUSD",1643669980912,17.2931,99.941,99.931,104.903]
["bitfinex","SOLUSD",1643669981711,17.2931,99.941,99.931,5.003]
["bitfinex","SOLUSD",1643669983010,17.2931,99.941,99.92,15.009]
["bitfinex","SOLUSD",1643669983241,17.2931,99.941,99.921,5.003]
["bitfinex","SOLUSD",1643669983812,17.2931,99.941,99.931,6.0]
["bitfinex","SOLUSD",1643669984211,17.2931,99.941,99.93,6.0]
["bitfinex","SOLUSD",1643669986618,17.2931,99.941,99.931,6.0]
["bitfinex","SOLUSD",1643669986816,17.2931,99.941,99.921,99.9]
["bitfinex","SOLUSD",1643669987024,17.2931,99.941,99.92,15.009]
["bitfinex","SOLUSD",1643669989623,17.2931,99.941,99.921,5.003]
["bitfinex","SOLUSD",1643669989825,17.2931,99.941,99.92,15.009]
["bitfinex","SOLUSD",1643669991646,17.2931,99.941,99.92,15.259]
["bitfinex","SOLUSD",1643669993246,17.2931,99.941,99.921,99.9]
["bitfinex","SOLUSD",1643669993449,17.2931,99.941,99.93,15.008]
["bitfinex","SOLUSD",1643669994647,17.2931,99.941,99.931,99.9]
["bitfinex","SOLUSD",1643669995955,17.2931,99.941,99.93,15.008]
["bitfinex","SOLUSD",1643669997055,17.2931,99.941,99.931,99.9]
["bitfinex","SOLUSD",1643669998754,17.2931,99.941,99.93,15.008]
["bitfinex","SOLUSD",1643669999854,17.2931,99.941,99.931,99.9]
["bitfinex","SOLUSD",1643670000054,17.2931,99.941,99.93,15.008]
["bitfinex","SOLUSD",1643670001357,17.2931,99.941,99.931,99.9]
["bitfinex","SOLUSD",1643670005262,17.2931,99.941,99.932,2.76632491]
["bitfinex","SOLUSD",1643670005862,20.007,100.02,99.95,15.004]
["bitfinex","SOLUSD",1643670006070,15.004,100.02,99.95,15.004]
["bitfinex","SOLUSD",1643670006283,0.25,100.02,99.951,3.01632491]
["bitfinex","SOLUSD",1643670006462,0.25,100.02,99.951,2.76632491]
["bitfinex","SOLUSD",1643670006663,0.25,100.02,99.962,99.9]
["bitfinex","SOLUSD",1643670006863,0.25,100.02,99.963,0.25]
["bitfinex","SOLUSD",1643670007062,0.25,100.02,99.963,3.01632491]
["bitfinex","SOLUSD",1643670007265,0.25,100.02,99.97,15.002]
["bitfinex","SOLUSD",1643670007469,47.3696,100.03,99.972,59.88]
["bitfinex","SOLUSD",1643670007774,47.3696,100.03,99.981,59.88]
["bitfinex","SOLUSD",1643670007965,36.9296,100.03,99.984,59.88]
["bitfinex","SOLUSD",1643670008165,36.9296,100.03,99.991,6.0]
["bitfinex","SOLUSD",1643670008368,36.9296,100.03,100.0,14.997]
["bitfinex","SOLUSD",1643670008574,36.9296,100.03,100.01,110.899]
["bitfinex","SOLUSD",1643670008769,36.9296,100.03,100.01,113.66532491]
["bitfinex","SOLUSD",1643670008967,36.9296,100.03,100.02,2.76632491]
["bitfinex","SOLUSD",1643670009168,4.999,100.11,100.02,20.33059206]
["bitfinex","SOLUSD",1643670009366,18.34975436,100.03,100.02,26.33059206]
["bitfinex","SOLUSD",1643670009566,18.34975436,100.03,100.02,17.56426715]
["bitfinex","SOLUSD",1643670009866,18.34975436,100.03,100.02,120.23059206]
["bitfinex","SOLUSD",1643670010367,18.34975436,100.03,100.02,135.22459206]
["bitfinex","SOLUSD",1643670013475,18.34975436,100.03,100.02,14.994]
["bitfinex","SOLUSD",1643670013670,6.06429997,100.02,100.01,0.25]
["bitfinex","SOLUSD",1643670014673,6.06429997,100.02,100.01,0.19247491]
["bitfinex","SOLUSD",1643670014874,6.31429997,100.02,99.95,4.999]
["bitfinex","SOLUSD",1643670015077,5.0,100.01,99.921,5.0]
["bitfinex","SOLUSD",1643670015275,18.34975436,99.97,99.95,15.005]
["bitfinex","SOLUSD",1643670016077,0.25,100.02,99.96,99.9]
["bitfinex","SOLUSD",1643670016279,0.25,100.02,99.988,2.76632491]
["bitfinex","SOLUSD",1643670016478,0.25,100.02,99.961,21.03155239]
["bitfinex","SOLUSD",1643670016777,0.25,100.02,99.989,18.26522748]
["bitfinex","SOLUSD",1643670017006,0.25,100.02,100.0,99.9]
["bitfinex","SOLUSD",1643670017206,0.25,100.02,100.01,4.999]
["bitfinex","SOLUSD",1643670017408,0.25,100.02,100.01,7.76532491]
["bitfinex","SOLUSD",1643670017610,0.25,100.02,100.01,22.75832491]
["bitfinex","SOLUSD",1643670017808,0.25,100.02,100.01,122.65832491]
["bitfinex","SOLUSD",1643670019409,153.2918,100.1,100.01,122.65832491]
["bitfinex","SOLUSD",1643670019810,153.2918,100.1,100.02,2.76632491]
["bitfinex","SOLUSD",1643670020114,153.2918,100.1,100.04,14.992]
["bitfinex","SOLUSD",1643670021311,153.2918,100.1,100.04,0.002]
["bitfinex","SOLUSD",1643670021513,4.996,100.09,100.02,0.25]
["bitfinex","SOLUSD",1643670021714,7.95269142,100.09,100.02,0.25]
["bitfinex","SOLUSD",1643670021910,2.95669142,100.08,100.02,0.25]
["bitfinex","SOLUSD",1643670022112,4.997,100.07,100.02,0.25]
["bitfinex","SOLUSD",1643670022514,4.997,100.08,100.02,0.25]
["bitfinex","SOLUSD",1643670022713,3.6031243,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643670026017,3.6031243,100.06,100.02,15.244]
["bitfinex","SOLUSD",1643670026729,16.9891243,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643670027721,3.6031243,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643670030021,29.3861243,100.06,99.975,4.998]
["bitfinex","SOLUSD",1643670030225,28.47,100.05,99.961,4.998]
["bitfinex","SOLUSD",1643670030421,28.47,100.05,99.946,1.38151825]
["bitfinex","SOLUSD",1643670030622,28.47,100.05,99.95,99.9]
["bitfinex","SOLUSD",1643670031024,28.47,100.05,99.96,114.903]
["bitfinex","SOLUSD",1643670031223,28.47,100.05,99.96,15.003]
["bitfinex","SOLUSD",1643670032029,43.472,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643670033233,43.472,100.05,99.96,15.003]
["bitfinex","SOLUSD",1643670033432,52.396,100.05,99.96,15.003]
["bitfinex","SOLUSD",1643670034629,43.472,100.05,99.96,15.003]
["bitfinex","SOLUSD",1643670035635,43.472,100.05,99.961,4.999]
["bitfinex","SOLUSD",1643670035864,43.472,100.05,99.97,15.001]
["bitfinex","SOLUSD",1643670036064,23.472,100.05,99.97,114.901]
["bitfinex","SOLUSD",1643670036309,23.472,100.05,99.971,2.76626457]
["bitfinex","SOLUSD",1643670037160,23.472,100.05,99.99,14.998]
["bitfinex","SOLUSD",1643670037363,3.6031243,100.06,100.0,99.9]
["bitfinex","SOLUSD",1643670039064,3.6031243,100.06,100.02,99.9]
["bitfinex","SOLUSD",1643670039361,3.6031243,100.06,100.02,100.15]
["bitfinex","SOLUSD",1643670039964,3.6031243,100.06,100.02,115.143]
["bitfinex","SOLUSD",1643670041665,3.6031243,100.06,100.02,15.243]
["bitfinex","SOLUSD",1643670042065,3.6031243,100.06,100.03,99.9]
["bitfinex","SOLUSD",1643670042266,3.6031243,100.06,100.04,104.897]
["bitfinex","SOLUSD",1643670042466,3.6031243,100.06,100.04,99.9]
["bitfinex","SOLUSD",1643670043665,3.6031243,100.06,100.04,114.891]
["bitfinex","SOLUSD",1643670044065,3.6031243,100.06,100.04,117.65726457]
["bitfinex","SOLUSD",1643670045784,3.6031243,100.06,100.05,19.984]
["bitfinex","SOLUSD",1643670045965,3.6031243,100.06,100.05,119.884]
["bitfinex","SOLUSD",1643670046167,101.6688,100.1,100.05,119.884]
["bitfinex","SOLUSD",1643670047377,101.6688,100.1,100.05,114.887]
["bitfinex","SOLUSD",1643670049368,101.6688,100.1,100.05,115.137]
["bitfinex","SOLUSD",1643670051172,101.6688,100.1,100.06,6.0]
["bitfinex","SOLUSD",1643670051372,101.6688,100.1,100.07,14.985]
["bitfinex","SOLUSD",1643670051577,23.9888,100.1,100.07,28.235]
["bitfinex","SOLUSD",1643670051777,4.997,100.13,100.08,99.9]
["bitfinex","SOLUSD",1643670051980,6.38464176,100.15,100.08,108.66626457]
["bitfinex","SOLUSD",1643670052287,24.9852,100.16,100.09,2.76626457]
["bitfinex","SOLUSD",1643670052677,24.9852,100.16,100.11,14.978]
["bitfinex","SOLUSD",1643670053489,4.993,100.17,100.12,99.9]
["bitfinex","SOLUSD",1643670053680,29.657,100.19,100.12,114.876]
["bitfinex","SOLUSD",1643670054079,4.992,100.19,100.12,114.876]
["bitfinex","SOLUSD",1643670054315,4.992,100.19,100.12,117.64226457]
["bitfinex","SOLUSD",1643670054779,4.992,100.19,100.13,20.974]
["bitfinex","SOLUSD",1643670054978,4.992,100.2,100.14,99.9]
["bitfinex","SOLUSD",1643670057281,4.991,100.22,100.14,99.9]
["bitfinex","SOLUSD",1643670057486,110.6076,100.23,100.15,4.99]
["bitfinex","SOLUSD",1643670057683,4.99,100.24,100.15,4.99]
["bitfinex","SOLUSD",1643670057882,4.99,100.24,100.15,7.75626457]
["bitfinex","SOLUSD",1643670058081,4.99,100.24,100.16,99.9]
["bitfinex","SOLUSD",1643670058486,4.99,100.24,100.17,2.76626457]
["bitfinex","SOLUSD",1643670058684,134.1657,100.25,100.17,7.75526457]
["bitfinex","SOLUSD",1643670058887,4.989,100.24,100.18,99.9]
["bitfinex","SOLUSD",1643670059284,4.989,100.24,100.17,2.76626457]
["bitfinex","SOLUSD",1643670060186,4.989,100.24,100.17,102.66626457]
["bitfinex","SOLUSD",1643670060482,124.1817,100.25,100.17,104.889]
["bitfinex","SOLUSD",1643670060682,124.1817,100.25,100.18,2.76626457]
["bitfinex","SOLUSD",1643670061190,119.1927,100.25,100.18,2.76626457]
["bitfinex","SOLUSD",1643670062485,119.1927,100.25,100.17,114.869]
["bitfinex","SOLUSD",1643670062688,4.989,100.24,100.17,114.869]
["bitfinex","SOLUSD",1643670063086,119.1927,100.25,100.17,114.869]
["bitfinex","SOLUSD",1643670063689,119.1927,100.25,100.17,115.119]
["bitfinex","SOLUSD",1643670064286,119.4427,100.25,100.17,115.119]
["bitfinex","SOLUSD",1643670065589,46.8315,100.25,100.17,115.119]
["bitfinex","SOLUSD",1643670070590,46.8315,100.25,100.17,99.9]
["bitfinex","SOLUSD",1643670070993,4.989,100.24,100.17,99.9]
["bitfinex","SOLUSD",1643670071392,5.239,100.24,100.17,99.9]
["bitfinex","SOLUSD",1643670072393,5.239,100.24,100.17,114.869]
["bitfinex","SOLUSD",1643670073394,4.989,100.24,100.17,114.869]
["bitfinex","SOLUSD",1643670074798,5.239,100.24,100.17,114.869]
["bitfinex","SOLUSD",1643670075496,4.989,100.24,100.17,114.869]
["bitfinex","SOLUSD",1643670075896,46.5815,100.25,100.17,99.9]
["bitfinex","SOLUSD",1643670080532,47.97214176,100.25,100.17,99.9]
["bitfinex","SOLUSD",1643670082236,1.39064176,100.24,100.17,99.9]
["bitfinex","SOLUSD",1643670082438,1.64064176,100.24,100.17,99.9]
["bitfinex","SOLUSD",1643670083331,1.39064176,100.23,100.17,99.9]
["bitfinex","SOLUSD",1643670083734,1.64064176,100.23,100.17,99.9]
["bitfinex","SOLUSD",1643670088288,1.64064176,100.23,100.17,104.89]
["bitfinex","SOLUSD",1643670089289,1.39064176,100.23,100.17,104.89]
["bitfinex","SOLUSD",1643670090589,1.64064176,100.23,100.17,99.9]
["bitfinex","SOLUSD",1643670090906,1.64064176,100.23,100.16,14.971]
["bitfinex","SOLUSD",1643670091090,6.38064176,100.22,100.14,19.963]
["bitfinex","SOLUSD",1643670091290,1.39064176,100.21,100.14,99.9]
["bitfinex","SOLUSD",1643670091689,1.64064176,100.21,100.14,99.9]
["bitfinex","SOLUSD",1643670093091,1.39064176,100.21,100.14,99.9]
["bitfinex","SOLUSD",1643670093292,1.39064176,100.21,100.15,4.991]
["bitfinex","SOLUSD",1643670094392,1.64064176,100.21,100.15,4.991]
["bitfinex","SOLUSD",1643670094593,1.64064176,100.21,100.14,99.9]
["bitfinex","SOLUSD",1643670095398,1.64064176,100.21,100.13,19.966]
["bitfinex","SOLUSD",1643670095594,4.991,100.2,100.13,14.975]
["bitfinex","SOLUSD",1643670095795,6.63164176,100.2,100.13,14.975]
["bitfinex","SOLUSD",1643670096194,5.241,100.2,100.13,14.975]
["bitfinex","SOLUSD",1643670096395,19.017,100.2,100.13,14.975]
["bitfinex","SOLUSD",1643670096799,19.017,100.2,100.14,99.9]
["bitfinex","SOLUSD",1643670096998,14.026,100.2,100.14,99.9]
["bitfinex","SOLUSD",1643670097908,0.25,100.2,100.13,114.875]
["bitfinex","SOLUSD",1643670098296,28.6896,100.21,100.13,114.875]
["bitfinex","SOLUSD",1643670099701,28.6896,100.21,100.13,99.9]
["bitfinex","SOLUSD",1643670100598,43.6676,100.21,100.11,19.969]
["bitfinex","SOLUSD",1643670100798,43.6676,100.21,100.11,14.978]
["bitfinex","SOLUSD",1643670101000,43.6676,100.21,100.11,114.878]
["bitfinex","SOLUSD",1643670102604,43.6676,100.21,100.1,4.992]
["bitfinex","SOLUSD",1643670102905,43.6676,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670103104,143.5676,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670103309,146.52429142,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670103506,143.5676,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670103704,146.364282,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670104305,143.5676,100.21,100.1,114.88]
["bitfinex","SOLUSD",1643670105111,146.52429142,100.21,100.1,99.9]
["bitfinex","SOLUSD",1643670105309,149.32097342,100.21,100.1,99.9]
["bitfinex","SOLUSD",1643670105512,149.32097342,100.21,100.09,4.992]
["bitfinex","SOLUSD",1643670105710,14.984,100.17,100.07,4.992]
["bitfinex","SOLUSD",1643670105910,27.9175,100.16,100.04,4.994]
["bitfinex","SOLUSD",1643670106211,150.5687,100.16,100.04,4.994]
["bitfinex","SOLUSD",1643670106409,150.8187,100.16,100.03,4.995]
["bitfinex","SOLUSD",1643670106610,145.8247,100.16,100.03,4.995]
["bitfinex","SOLUSD",1643670106817,145.8247,100.16,100.04,99.9]
["bitfinex","SOLUSD",1643670107108,14.988,100.15,100.04,114.888]
["bitfinex","SOLUSD",1643670107310,15.238,100.15,100.04,114.888]
["bitfinex","SOLUSD",1643670108309,20.233,100.15,100.04,14.988]
["bitfinex","SOLUSD",1643670108511,120.133,100.15,100.04,14.988]
["bitfinex","SOLUSD",1643670109511,120.133,100.15,100.05,4.995]
["bitfinex","SOLUSD",1643670112415,119.883,100.15,100.05,4.995]
["bitfinex","SOLUSD",1643670113216,119.883,100.15,100.05,5.245]
["bitfinex","SOLUSD",1643670113817,120.133,100.15,100.05,5.245]
["bitfinex","SOLUSD",1643670115120,120.133,100.15,100.05,4.995]
["bitfinex","SOLUSD",1643670115316,20.233,100.15,100.06,99.9]
["bitfinex","SOLUSD",1643670115515,15.238,100.15,100.07,4.994]
["bitfinex","SOLUSD",1643670115716,15.238,100.15,100.06,4.995]
["bitfinex","SOLUSD",1643670115915,29.503,100.15,100.06,4.995]
["bitfinex","SOLUSD",1643670116315,29.503,100.15,100.05,4.994]
["bitfinex","SOLUSD",1643670117118,15.238,100.15,100.06,99.9]
["bitfinex","SOLUSD",1643670117320,15.238,100.15,100.06,100.15]
["bitfinex","SOLUSD",1643670117720,14.988,100.15,100.06,100.15]
["bitfinex","SOLUSD",1643670118326,14.988,100.15,100.07,4.994]
["bitfinex","SOLUSD",1643670119024,15.238,100.15,100.07,4.994]
["bitfinex","SOLUSD",1643670119624,20.232,100.15,100.06,5.244]
["bitfinex","SOLUSD",1643670119824,30.04,100.15,100.06,4.994]
["bitfinex","SOLUSD",1643670120525,2.95669142,100.14,100.04,4.994]
["bitfinex","SOLUSD",1643670120825,0.25,100.14,100.03,4.995]
["bitfinex","SOLUSD",1643670121263,15.239,100.14,100.03,4.995]
["bitfinex","SOLUSD",1643670121425,15.239,100.14,100.03,7.76679417]
["bitfinex","SOLUSD",1643670121625,15.239,100.14,100.04,99.9]
["bitfinex","SOLUSD",1643670121826,15.239,100.14,100.04,100.15]
["bitfinex","SOLUSD",1643670122053,15.239,100.14,100.05,14.988]
["bitfinex","SOLUSD",1643670122353,0.25,100.14,100.06,99.9]
["bitfinex","SOLUSD",1643670122555,0.25,100.14,100.06,102.68476244]
["bitfinex","SOLUSD",1643670122757,37.9872,100.16,100.06,102.93476244]
["bitfinex","SOLUSD",1643670123253,37.9872,100.16,100.06,117.91976244]
["bitfinex","SOLUSD",1643670124269,37.7372,100.16,100.07,4.994]
["bitfinex","SOLUSD",1643670124462,45.3664,100.16,100.07,22.76376244]
["bitfinex","SOLUSD",1643670124665,45.3664,100.16,100.08,2.78476244]
["bitfinex","SOLUSD",1643670124958,4.994,100.19,100.09,4.994]
["bitfinex","SOLUSD",1643670125159,50.775,100.22,100.09,4.994]
["bitfinex","SOLUSD",1643670125361,50.775,100.22,100.1,2.78476244]
["bitfinex","SOLUSD",1643670125562,60.758,100.22,100.13,14.976]
["bitfinex","SOLUSD",1643670125759,60.758,100.22,100.14,4.991]
["bitfinex","SOLUSD",1643670126268,60.758,100.22,100.14,8.02576244]
["bitfinex","SOLUSD",1643670126458,60.758,100.22,100.14,5.241]
["bitfinex","SOLUSD",1643670126659,45.782,100.22,100.14,5.241]
["bitfinex","SOLUSD",1643670126859,45.782,100.22,100.14,23.00076244]
["bitfinex","SOLUSD",1643670127062,52.9742,100.25,100.15,99.9]
["bitfinex","SOLUSD",1643670127587,52.9742,100.25,100.16,2.78476244]
["bitfinex","SOLUSD",1643670127878,47.9832,100.25,100.16,3.03476244]
["bitfinex","SOLUSD",1643670128261,47.9832,100.25,100.17,2.78476244]
["bitfinex","SOLUSD",1643670128465,47.9832,100.25,100.17,18.00476244]
["bitfinex","SOLUSD",1643670128865,47.9832,100.25,100.18,2.78476244]
["bitfinex","SOLUSD",1643670129064,47.9832,100.25,100.18,102.68476244]
["bitfinex","SOLUSD",1643670129262,47.9832,100.25,100.18,102.93476244]
["bitfinex","SOLUSD",1643670129864,47.9832,100.25,100.18,0.25]
["bitfinex","SOLUSD",1643670130467,47.9832,100.25,100.17,15.22]
["bitfinex","SOLUSD",1643670130667,48.2332,100.25,100.17,15.22]
["bitfinex","SOLUSD",1643670130865,48.2332,100.25,100.18,99.9]
["bitfinex","SOLUSD",1643670131065,53.2222,100.25,100.18,99.9]
["bitfinex","SOLUSD",1643670131265,53.2222,100.25,100.18,115.119]
["bitfinex","SOLUSD",1643670131665,53.2222,100.25,100.18,14.969]
["bitfinex","SOLUSD",1643670132766,48.2332,100.25,100.18,114.869]
["bitfinex","SOLUSD",1643670133368,48.2332,100.25,100.18,15.219]
["bitfinex","SOLUSD",1643670133569,48.2332,100.25,100.18,115.119]
["bitfinex","SOLUSD",1643670134169,48.2332,100.25,100.18,15.219]
["bitfinex","SOLUSD",1643670134375,47.9832,100.25,100.18,15.219]
["bitfinex","SOLUSD",1643670134573,47.9832,100.25,100.18,117.90376244]
["bitfinex","SOLUSD",1643670134771,79.8371,100.26,100.18,117.90376244]
["bitfinex","SOLUSD",1643670135373,79.8371,100.26,100.18,117.65376244]
["bitfinex","SOLUSD",1643670135577,79.8371,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670136174,84.8261,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670136372,85.0761,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670136573,5.239,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670136772,5.239,100.26,100.18,15.219]
["bitfinex","SOLUSD",1643670137172,53.3138,100.26,100.18,15.219]
["bitfinex","SOLUSD",1643670137371,68.2838,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670137573,63.2948,100.26,100.18,15.219]
["bitfinex","SOLUSD",1643670138775,63.2948,100.26,100.18,14.969]
["bitfinex","SOLUSD",1643670139476,63.2948,100.26,100.18,0.25]
["bitfinex","SOLUSD",1643670140576,63.2948,100.26,100.17,115.121]
["bitfinex","SOLUSD",1643670141010,63.0448,100.26,100.17,15.221]
["bitfinex","SOLUSD",1643670141807,63.0448,100.26,100.18,104.889]
["bitfinex","SOLUSD",1643670142210,63.0448,100.26,100.18,105.139]
["bitfinex","SOLUSD",1643670143417,63.2948,100.26,100.18,105.139]
["bitfinex","SOLUSD",1643670144408,63.2948,100.26,100.18,120.108]
["bitfinex","SOLUSD",1643670145610,63.2948,100.26,100.18,115.119]
["bitfinex","SOLUSD",1643670147638,62.7948,100.26,100.18,115.119]
["bitfinex","SOLUSD",1643670148015,62.7948,100.26,100.18,117.90376244]
["bitfinex","SOLUSD",1643670148420,62.7948,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643670148825,62.7948,100.26,100.19,5.239]
["bitfinex","SOLUSD",1643670149772,62.7948,100.26,100.19,0.25]
["bitfinex","SOLUSD",1643670149920,62.7948,100.26,100.18,117.90376244]
["bitfinex","SOLUSD",1643670151819,47.8248,100.26,100.18,117.90376244]
["bitfinex","SOLUSD",1643670155427,47.8248,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643670155725,47.8248,100.26,100.19,22.74176244]
["bitfinex","SOLUSD",1643670155925,47.8248,100.26,100.19,122.89176244]
["bitfinex","SOLUSD",1643670156128,47.8248,100.26,100.19,117.90276244]
["bitfinex","SOLUSD",1643670156527,47.8248,100.26,100.19,18.00276244]
["bitfinex","SOLUSD",1643670157929,47.8248,100.26,100.19,117.90276244]
["bitfinex","SOLUSD",1643670159332,47.5748,100.26,100.19,117.90276244]
["bitfinex","SOLUSD",1643670160965,47.8248,100.26,100.19,117.90276244]
["bitfinex","SOLUSD",1643670163068,0.25,100.26,100.19,117.90276244]
["bitfinex","SOLUSD",1643670163265,23.001682,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670163465,18.013682,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670164367,3.046682,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670165174,27.111682,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670165770,26.111682,100.28,100.19,122.64076244]
["bitfinex","SOLUSD",1643670166171,41.078682,100.28,100.19,122.64076244]
["bitfinex","SOLUSD",1643670166770,4.988,100.27,100.19,117.65276244]
["bitfinex","SOLUSD",1643670166972,40.828682,100.28,100.19,122.64076244]
["bitfinex","SOLUSD",1643670167172,40.828682,100.28,100.19,122.89076244]
["bitfinex","SOLUSD",1643670167779,25.861682,100.28,100.19,122.89076244]
["bitfinex","SOLUSD",1643670168177,26.111682,100.28,100.19,122.89076244]
["bitfinex","SOLUSD",1643670168879,24.315,100.28,100.19,122.89076244]
["bitfinex","SOLUSD",1643670169082,39.282,100.28,100.19,122.89076244]
["bitfinex","SOLUSD",1643670169281,39.282,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670169578,39.282,100.28,100.19,117.65276244]
["bitfinex","SOLUSD",1643670170380,4.988,100.27,100.19,117.65276244]
["bitfinex","SOLUSD",1643670170807,5.238,100.27,100.19,117.65276244]
["bitfinex","SOLUSD",1643670170983,5.238,100.27,100.19,117.90276244]
["bitfinex","SOLUSD",1643670171683,0.25,100.27,100.19,117.90276244]
["bitfinex","SOLUSD",1643670171881,39.282,100.28,100.19,117.90276244]
["bitfinex","SOLUSD",1643670176183,39.282,100.28,100.2,4.988]
["bitfinex","SOLUSD",1643670176385,39.282,100.28,100.2,20.204]
["bitfinex","SOLUSD",1643670179887,39.282,100.28,100.2,15.216]
["bitfinex","SOLUSD",1643670183290,39.032,100.28,100.2,115.116]
["bitfinex","SOLUSD",1643670183631,24.065,100.28,100.2,117.90725016]
["bitfinex","SOLUSD",1643670184791,24.315,100.28,100.2,117.90725016]
["bitfinex","SOLUSD",1643670186019,24.315,100.28,100.21,4.988]
["bitfinex","SOLUSD",1643670186419,24.315,100.28,100.21,5.238]
["bitfinex","SOLUSD",1643670187219,24.315,100.28,100.21,20.203]
["bitfinex","SOLUSD",1643670188427,4.987,100.27,100.21,14.965]
["bitfinex","SOLUSD",1643670188622,4.987,100.27,100.17,4.987]
["bitfinex","SOLUSD",1643670188828,99.9,100.25,100.12,561.22313391]
["bitfinex","SOLUSD",1643670189024,4.99,100.24,100.12,556.23513391]
["bitfinex","SOLUSD",1643670189227,4.99,100.24,100.1,4.99]
["bitfinex","SOLUSD",1643670189228,14.603,100.24,100.1,4.99]
["bitfinex","SOLUSD",1643670189425,135.9122496,100.24,100.1,4.99]
["bitfinex","SOLUSD",1643670189626,2.95669142,100.23,100.1,4.99]
["bitfinex","SOLUSD",1643670189825,14.98,100.2,100.12,14.978]
["bitfinex","SOLUSD",1643670190232,4.992,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670190430,5.242,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670190826,0.25,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670191627,5.242,100.2,100.12,14.978]
["bitfinex","SOLUSD",1643670192074,14.98,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670192428,15.23,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670192831,0.25,100.19,100.12,14.978]
["bitfinex","SOLUSD",1643670193430,149.1459,100.21,100.12,14.978]
["bitfinex","SOLUSD",1643670193431,149.3959,100.21,100.12,14.978]
["bitfinex","SOLUSD",1643670193632,49.4959,100.21,100.12,14.978]
["bitfinex","SOLUSD",1643670193835,64.4729,100.21,100.13,99.9]
["bitfinex","SOLUSD",1643670194033,64.4729,100.21,100.13,114.877]
["bitfinex","SOLUSD",1643670194333,49.4959,100.21,100.13,115.127]
["bitfinex","SOLUSD",1643670194734,49.2459,100.21,100.13,115.127]
["bitfinex","SOLUSD",1643670195336,49.2459,100.21,100.14,10.991]
["bitfinex","SOLUSD",1643670195534,49.2459,100.21,100.16,14.973]
["bitfinex","SOLUSD",1643670195739,49.2459,100.21,100.16,114.873]
["bitfinex","SOLUSD",1643670195935,49.2459,100.21,100.16,115.123]
["bitfinex","SOLUSD",1643670196536,14.974,100.23,100.16,114.873]
["bitfinex","SOLUSD",1643670196743,137.1405,100.24,100.16,114.873]
["bitfinex","SOLUSD",1643670196935,137.1405,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670197339,137.3905,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670198037,142.1305,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670199036,137.1405,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670199239,137.3905,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670199540,122.4185,100.24,100.16,115.123]
["bitfinex","SOLUSD",1643670200437,122.4185,100.24,100.17,6.0]
["bitfinex","SOLUSD",1643670200638,122.4185,100.24,100.17,20.971]
["bitfinex","SOLUSD",1643670200836,122.4185,100.24,100.17,15.221]
["bitfinex","SOLUSD",1643670201038,122.4185,100.24,100.17,14.971]
["bitfinex","SOLUSD",1643670201238,122.4185,100.24,100.17,15.221]
["bitfinex","SOLUSD",1643670201637,127.4075,100.24,100.17,15.221]
["bitfinex","SOLUSD",1643670202440,127.4075,100.24,100.18,6.0]
["bitfinex","SOLUSD",1643670202640,122.4185,100.24,100.18,6.0]
["bitfinex","SOLUSD",1643670202838,122.4185,100.24,100.18,21.22]
["bitfinex","SOLUSD",1643670203038,122.4185,100.24,100.18,15.22]
["bitfinex","SOLUSD",1643670203440,122.1685,100.24,100.18,15.22]
["bitfinex","SOLUSD",1643670203650,54.88,100.3,100.19,4.989]
["bitfinex","SOLUSD",1643670203855,48.8822,100.32,100.19,82.614]
["bitfinex","SOLUSD",1643670204046,78.64888936,100.33,100.21,74.845]
["bitfinex","SOLUSD",1643670204047,0.58188936,100.33,100.21,74.845]
["bitfinex","SOLUSD",1643670204244,0.58188936,100.33,100.22,70.866]
["bitfinex","SOLUSD",1643670204442,0.58188936,100.33,100.23,99.9]
["bitfinex","SOLUSD",1643670204638,0.58188936,100.33,100.24,4.986]
["bitfinex","SOLUSD",1643670204883,0.58188936,100.33,100.24,5.236]
["bitfinex","SOLUSD",1643670205049,0.58188936,100.33,100.25,2.79125016]
["bitfinex","SOLUSD",1643670205243,0.58188936,100.33,100.25,14.956]
["bitfinex","SOLUSD",1643670205440,0.58188936,100.33,100.25,15.206]
["bitfinex","SOLUSD",1643670205740,0.58188936,100.33,100.26,99.9]
["bitfinex","SOLUSD",1643670205940,0.58188936,100.33,100.26,100.15]
["bitfinex","SOLUSD",1643670206142,0.58188936,100.33,100.28,14.956]
["bitfinex","SOLUSD",1643670210545,15.54088936,100.33,100.28,14.956]
["bitfinex","SOLUSD",1643670210842,15.79088936,100.33,100.28,14.956]
["bitfinex","SOLUSD",1643670211844,15.79088936,100.33,100.24,54.849]
["bitfinex","SOLUSD",1643670212078,15.79088936,100.33,100.24,49.863]
["bitfinex","SOLUSD",1643670212248,4.985,100.32,100.24,50.113]
["bitfinex","SOLUSD",1643670212456,20.196,100.32,100.21,4.985]
["bitfinex","SOLUSD",1643670212643,20.196,100.32,100.21,105.135]
["bitfinex","SOLUSD",1643670212644,68.549,100.32,100.21,105.135]
["bitfinex","SOLUSD",1643670212847,68.299,100.32,100.25,14.962]
["bitfinex","SOLUSD",1643670213744,168.199,100.32,100.25,14.962]
["bitfinex","SOLUSD",1643670214146,163.464,100.32,100.25,14.962]
["bitfinex","SOLUSD",1643670215145,4.985,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643670215348,20.197,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643670216445,15.212,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643670216645,15.212,100.31,100.24,14.963]
["bitfinex","SOLUSD",1643670216947,14.965,100.29,100.21,50.125]
["bitfinex","SOLUSD",1643670217146,25.987,100.29,100.2,4.987]
["bitfinex","SOLUSD",1643670217345,4.987,100.28,100.19,4.987]
["bitfinex","SOLUSD",1643670217545,51.9632,100.28,100.18,4.988]
["bitfinex","SOLUSD",1643670217748,51.9632,100.28,100.19,14.97]
["bitfinex","SOLUSD",1643670217749,128.0475,100.28,100.19,14.97]
["bitfinex","SOLUSD",1643670218548,128.0475,100.28,100.18,4.988]
["bitfinex","SOLUSD",1643670218549,14.969,100.26,100.18,4.988]
["bitfinex","SOLUSD",1643670218747,4.989,100.25,100.16,14.974]
["bitfinex","SOLUSD",1643670218949,104.889,100.25,100.13,49.913]
["bitfinex","SOLUSD",1643670219145,108.09569142,100.25,100.13,49.913]
["bitfinex","SOLUSD",1643670219546,8.19569142,100.25,100.13,99.9]
["bitfinex","SOLUSD",1643670219848,47.7413,100.24,100.13,99.9]
["bitfinex","SOLUSD",1643670220045,4.99,100.23,100.13,99.9]
["bitfinex","SOLUSD",1643670220246,19.966,100.23,100.14,14.977]
["bitfinex","SOLUSD",1643670220450,20.216,100.23,100.14,14.977]
["bitfinex","SOLUSD",1643670223748,14.978,100.2,100.14,14.977]
["bitfinex","SOLUSD",1643670225452,15.228,100.2,100.14,14.977]
["bitfinex","SOLUSD",1643670226255,15.228,100.2,100.14,15.227]
["bitfinex","SOLUSD",1643670226453,15.228,100.2,100.14,14.977]
["bitfinex","SOLUSD",1643670230157,14.978,100.2,100.14,14.977]
["bitfinex","SOLUSD",1643670230355,24.7081,100.22,100.14,17.76825016]
["bitfinex","SOLUSD",1643670230554,23.2642,100.24,100.15,6.0]
["bitfinex","SOLUSD",1643670230757,77.21855764,100.28,100.17,14.971]
["bitfinex","SOLUSD",1643670231015,75.8343,100.28,100.18,4.988]
["bitfinex","SOLUSD",1643670231164,75.8343,100.28,100.18,19.89725016]
["bitfinex","SOLUSD",1643670231364,14.967,100.27,100.18,20.14725016]
["bitfinex","SOLUSD",1643670231563,76.0843,100.28,100.19,57.66625016]
["bitfinex","SOLUSD",1643670231763,0.25,100.28,100.21,14.968]
["bitfinex","SOLUSD",1643670231962,0.25,100.28,100.22,4.987]
["bitfinex","SOLUSD",1643670232364,0.25,100.28,100.22,5.237]
["bitfinex","SOLUSD",1643670232562,14.964,100.3,100.22,0.25]
["bitfinex","SOLUSD",1643670232767,24.9298,100.32,100.23,19.948]
["bitfinex","SOLUSD",1643670233263,4.986,100.31,100.23,19.948]
["bitfinex","SOLUSD",1643670233864,0.25,100.31,100.23,122.88925016]
["bitfinex","SOLUSD",1643670234264,25.1798,100.32,100.23,122.88925016]
["bitfinex","SOLUSD",1643670234466,25.1798,100.32,100.23,120.098]
["bitfinex","SOLUSD",1643670234864,25.1798,100.32,100.23,122.88925016]
["bitfinex","SOLUSD",1643670235064,25.1798,100.32,100.24,105.9]
["bitfinex","SOLUSD",1643670235271,4.986,100.31,100.26,14.959]
["bitfinex","SOLUSD",1643670235464,25.1798,100.32,100.26,14.959]
["bitfinex","SOLUSD",1643670235668,0.25,100.31,100.26,14.959]
["bitfinex","SOLUSD",1643670235967,30.1648,100.32,100.22,4.985]
["bitfinex","SOLUSD",1643670236268,30.1648,100.32,100.18,7.77725016]
["bitfinex","SOLUSD",1643670236471,53.5302,100.32,100.19,99.9]
["bitfinex","SOLUSD",1643670236666,53.5302,100.32,100.19,102.69125016]
["bitfinex","SOLUSD",1643670236867,53.5302,100.32,100.19,102.94125016]
["bitfinex","SOLUSD",1643670237070,68.4912,100.32,100.22,14.964]
["bitfinex","SOLUSD",1643670237471,68.4912,100.32,100.22,15.214]
["bitfinex","SOLUSD",1643670240779,14.965,100.3,100.22,14.964]
["bitfinex","SOLUSD",1643670240984,4.987,100.29,100.21,14.967]
["bitfinex","SOLUSD",1643670241180,99.9,100.29,100.16,4.987]
["bitfinex","SOLUSD",1643670241383,51.9624,100.28,100.14,6.34876928]
["bitfinex","SOLUSD",1643670241583,51.9624,100.28,100.15,2.79125016]
["bitfinex","SOLUSD",1643670241781,52.2124,100.28,100.16,4.989]
["bitfinex","SOLUSD",1643670242179,52.2124,100.28,100.16,107.68025016]
["bitfinex","SOLUSD",1643670242378,47.2244,100.28,100.16,107.68025016]
["bitfinex","SOLUSD",1643670242779,14.97,100.26,100.16,107.68025016]
["bitfinex","SOLUSD",1643670243180,15.22,100.26,100.16,107.68025016]
["bitfinex","SOLUSD",1643670243984,15.22,100.26,100.18,14.971]
["bitfinex","SOLUSD",1643670244386,15.22,100.26,100.16,107.68025016]
["bitfinex","SOLUSD",1643670244387,15.22,100.26,100.16,7.78025016]
["bitfinex","SOLUSD",1643670244583,4.989,100.25,100.15,54.892]
["bitfinex","SOLUSD",1643670244786,14.974,100.24,100.15,54.892]
["bitfinex","SOLUSD",1643670245187,14.974,100.24,100.15,57.92548569]
["bitfinex","SOLUSD",1643670245384,15.224,100.24,100.15,57.92548569]
["bitfinex","SOLUSD",1643670245684,15.224,100.24,100.15,157.82548569]
["bitfinex","SOLUSD",1643670246184,15.224,100.24,100.17,14.973]
["bitfinex","SOLUSD",1643670246384,0.25,100.24,100.17,15.223]
["bitfinex","SOLUSD",1643670246784,15.221,100.25,100.17,15.223]
["bitfinex","SOLUSD",1643670249386,15.221,100.25,100.17,20.212]
["bitfinex","SOLUSD",1643670250616,0.25,100.25,100.17,20.212]
["bitfinex","SOLUSD",1643670250814,38.3578,100.26,100.17,22.99543901]
["bitfinex","SOLUSD",1643670250815,38.6078,100.26,100.17,22.99543901]
["bitfinex","SOLUSD",1643670252016,43.5968,100.26,100.17,18.00643901]
["bitfinex","SOLUSD",1643670252218,28.6278,100.26,100.18,99.9]
["bitfinex","SOLUSD",1643670252418,0.25,100.26,100.2,14.966]
["bitfinex","SOLUSD",1643670252817,24.3479,100.27,100.2,15.216]
["bitfinex","SOLUSD",1643670253019,24.0979,100.27,100.2,17.99943901]
["bitfinex","SOLUSD",1643670253318,99.4387,100.28,100.2,17.99943901]
["bitfinex","SOLUSD",1643670253920,99.4387,100.28,100.2,15.216]
["bitfinex","SOLUSD",1643670254720,99.4387,100.28,100.2,115.116]
["bitfinex","SOLUSD",1643670255820,99.6887,100.28,100.2,115.116]
["bitfinex","SOLUSD",1643670256222,99.6887,100.28,100.2,117.89943901]
["bitfinex","SOLUSD",1643670256622,99.4387,100.28,100.2,117.89943901]
["bitfinex","SOLUSD",1643670257628,99.4387,100.28,100.2,122.88743901]
["bitfinex","SOLUSD",1643670257829,99.6887,100.28,100.2,122.88743901]
["bitfinex","SOLUSD",1643670259230,99.6887,100.28,100.2,117.89943901]
["bitfinex","SOLUSD",1643670259442,99.6887,100.28,100.2,115.116]
["bitfinex","SOLUSD",1643670259832,99.6887,100.28,100.2,117.89943901]
["bitfinex","SOLUSD",1643670260432,99.6887,100.28,100.2,122.88743901]
["bitfinex","SOLUSD",1643670262833,99.6887,100.28,100.2,22.98743901]
["bitfinex","SOLUSD",1643670263053,114.6557,100.28,100.2,20.204]
["bitfinex","SOLUSD",1643670264638,114.6557,100.28,100.2,19.954]
["bitfinex","SOLUSD",1643670264838,4.988,100.27,100.2,19.954]
["bitfinex","SOLUSD",1643670265040,119.857,100.27,100.2,19.954]
["bitfinex","SOLUSD",1643670265337,120.107,100.27,100.2,19.954]
["bitfinex","SOLUSD",1643670265974,129.522,100.27,100.2,19.954]
["bitfinex","SOLUSD",1643670266137,129.522,100.27,100.2,14.966]
["bitfinex","SOLUSD",1643670266935,130.90625764,100.27,100.2,14.966]
["bitfinex","SOLUSD",1643670267337,130.90625764,100.27,100.17,4.988]
["bitfinex","SOLUSD",1643670267537,27.17324906,100.26,100.15,49.906]
["bitfinex","SOLUSD",1643670267736,14.974,100.23,100.15,49.906]
["bitfinex","SOLUSD",1643670267936,28.743,100.23,100.15,49.906]
["bitfinex","SOLUSD",1643670268363,28.993,100.23,100.15,49.906]
["bitfinex","SOLUSD",1643670268966,28.993,100.23,100.17,14.972]
["bitfinex","SOLUSD",1643670269166,15.224,100.23,100.17,14.972]
["bitfinex","SOLUSD",1643670269566,15.224,100.23,100.13,6.34976928]
["bitfinex","SOLUSD",1643670269871,15.224,100.23,100.13,4.989]
["bitfinex","SOLUSD",1643670269872,14.979,100.2,100.13,4.989]
["bitfinex","SOLUSD",1643670270196,26.501,100.2,100.13,4.989]
["bitfinex","SOLUSD",1643670270367,4.991,100.19,100.13,4.989]
["bitfinex","SOLUSD",1643670270768,5.241,100.19,100.13,4.989]
["bitfinex","SOLUSD",1643670271868,105.141,100.19,100.13,4.989]
["bitfinex","SOLUSD",1643670272066,14.984,100.18,100.1,14.983]
["bitfinex","SOLUSD",1643670272468,15.234,100.18,100.1,14.983]
["bitfinex","SOLUSD",1643670273168,4.993,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670273470,20.227,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670273867,15.234,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670277574,14.984,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670278972,15.234,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670279875,14.984,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670280077,14.982,100.18,100.1,14.983]
["bitfinex","SOLUSD",1643670280274,14.982,100.18,100.1,15.233]
["bitfinex","SOLUSD",1643670280474,14.982,100.18,100.11,19.974]
["bitfinex","SOLUSD",1643670280874,14.982,100.18,100.11,20.224]
["bitfinex","SOLUSD",1643670281675,62.7839,100.19,100.11,20.224]
["bitfinex","SOLUSD",1643670283381,63.0339,100.19,100.11,20.224]
["bitfinex","SOLUSD",1643670284179,73.8741,100.21,100.11,23.00738987]
["bitfinex","SOLUSD",1643670284577,23.6861,100.24,100.12,99.9]
["bitfinex","SOLUSD",1643670284780,48.2697,100.24,100.15,14.974]
["bitfinex","SOLUSD",1643670284980,24.5836,100.24,100.15,14.974]
["bitfinex","SOLUSD",1643670285180,24.5836,100.24,100.15,18.00738987]
["bitfinex","SOLUSD",1643670286479,24.5836,100.24,100.15,117.90738987]
["bitfinex","SOLUSD",1643670287280,24.8336,100.24,100.15,122.89738987]
["bitfinex","SOLUSD",1643670287481,39.8066,100.24,100.15,122.64738987]
["bitfinex","SOLUSD",1643670287684,39.8066,100.24,100.15,122.89738987]
["bitfinex","SOLUSD",1643670289080,39.8066,100.24,100.15,122.64738987]
["bitfinex","SOLUSD",1643670289884,39.8066,100.24,100.15,19.964]
["bitfinex","SOLUSD",1643670290383,14.977,100.21,100.15,14.974]
["bitfinex","SOLUSD",1643670290830,15.227,100.21,100.14,14.978]
["bitfinex","SOLUSD",1643670290984,4.991,100.2,100.14,14.978]
["bitfinex","SOLUSD",1643670291585,55.8458,100.22,100.14,14.978]
["bitfinex","SOLUSD",1643670291586,4.991,100.21,100.14,14.978]
["bitfinex","SOLUSD",1643670291786,14.978,100.2,100.13,14.979]
["bitfinex","SOLUSD",1643670291985,14.978,100.2,100.12,4.991]
["bitfinex","SOLUSD",1643670291986,4.991,100.19,100.09,6.35176928]
["bitfinex","SOLUSD",1643670292189,22.783,100.19,100.08,1.36076928]
["bitfinex","SOLUSD",1643670292387,4.993,100.18,100.07,101.26076928]
["bitfinex","SOLUSD",1643670292587,46.3574,100.17,100.07,101.26076928]
["bitfinex","SOLUSD",1643670293387,46.3574,100.17,100.07,101.51076928]
["bitfinex","SOLUSD",1643670293990,61.3414,100.17,100.1,14.982]
["bitfinex","SOLUSD",1643670294619,61.5914,100.17,100.1,14.982]
["bitfinex","SOLUSD",1643670295392,4.993,100.16,100.1,14.982]
["bitfinex","SOLUSD",1643670295791,5.243,100.16,100.1,14.982]
["bitfinex","SOLUSD",1643670296591,0.25,100.16,100.1,14.982]
["bitfinex","SOLUSD",1643670296994,61.5914,100.17,100.1,14.982]
["bitfinex","SOLUSD",1643670297995,61.3414,100.17,100.1,14.982]
["bitfinex","SOLUSD",1643670298598,41.21877949,100.16,100.11,34.9663671]
["bitfinex","SOLUSD",1643670298995,46.3574,100.17,100.11,49.9473671]
["bitfinex","SOLUSD",1643670299196,14.981,100.18,100.11,49.9473671]
["bitfinex","SOLUSD",1643670299600,14.981,100.18,100.11,50.1973671]
["bitfinex","SOLUSD",1643670300201,33.86200098,100.17,100.11,49.9473671]
["bitfinex","SOLUSD",1643670300800,34.11200098,100.17,100.11,49.9473671]
["bitfinex","SOLUSD",1643670302134,34.11200098,100.17,100.11,50.1973671]
["bitfinex","SOLUSD",1643670304005,34.11200098,100.17,100.11,49.9473671]
["bitfinex","SOLUSD",1643670307417,34.11200098,100.17,100.11,14.981]
["bitfinex","SOLUSD",1643670307618,34.11200098,100.17,100.1,14.983]
["bitfinex","SOLUSD",1643670307819,4.993,100.16,100.1,14.983]
["bitfinex","SOLUSD",1643670308222,5.243,100.16,100.1,14.983]
["bitfinex","SOLUSD",1643670308446,32.87168337,100.15,100.1,50.94673014]
["bitfinex","SOLUSD",1643670308824,33.12168337,100.15,100.1,50.94673014]
["bitfinex","SOLUSD",1643670311842,33.12168337,100.15,100.1,14.983]
["bitfinex","SOLUSD",1643670312041,33.12168337,100.15,100.09,14.984]
["bitfinex","SOLUSD",1643670312242,33.12168337,100.15,100.07,1.36076928]
["bitfinex","SOLUSD",1643670312443,38.11568337,100.15,100.07,1.36076928]
["bitfinex","SOLUSD",1643670312650,23.0804,100.14,100.06,1.36076928]
["bitfinex","SOLUSD",1643670312845,43.37085384,100.13,100.07,33.84027534]
["bitfinex","SOLUSD",1643670313345,43.62085384,100.13,100.07,33.84027534]
["bitfinex","SOLUSD",1643670314045,43.62085384,100.13,100.09,44.61732565]
["bitfinex","SOLUSD",1643670314947,149.855,100.17,100.09,44.61732565]
["bitfinex","SOLUSD",1643670314948,4.994,100.21,100.09,144.51732565]
["bitfinex","SOLUSD",1643670315146,4.994,100.21,100.1,10.14563631]
["bitfinex","SOLUSD",1643670315346,78.9695,100.24,100.1,10.14563631]
["bitfinex","SOLUSD",1643670315347,24.9563,100.22,100.11,1.36076928]
["bitfinex","SOLUSD",1643670315547,24.9563,100.22,100.12,6.0]
["bitfinex","SOLUSD",1643670315747,33.68521987,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670316248,48.66221987,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670316859,48.91221987,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670317253,48.91221987,100.21,100.13,38.55385364]
["bitfinex","SOLUSD",1643670317455,48.91221987,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670317651,48.91221987,100.21,100.13,38.55385364]
["bitfinex","SOLUSD",1643670317853,151.76891129,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670318458,151.73641079,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670320357,151.73641079,100.21,100.13,38.55385364]
["bitfinex","SOLUSD",1643670320761,151.73641079,100.21,100.13,38.30385364]
["bitfinex","SOLUSD",1643670321761,151.73641079,100.21,100.12,4.991]
["bitfinex","SOLUSD",1643670321963,151.73641079,100.21,100.11,4.991]
["bitfinex","SOLUSD",1643670322562,151.73641079,100.21,100.11,5.241]
["bitfinex","SOLUSD",1643670322860,151.73641079,100.21,100.11,39.44351894]
["bitfinex","SOLUSD",1643670323262,156.72841079,100.21,100.11,34.45251894]
["bitfinex","SOLUSD",1643670323471,156.72841079,100.21,100.11,35.81328822]
["bitfinex","SOLUSD",1643670324266,156.72841079,100.21,100.11,34.45251894]
["bitfinex","SOLUSD",1643670325292,156.72841079,100.21,100.11,34.20251894]
["bitfinex","SOLUSD",1643670325466,158.11266843,100.21,100.11,34.20251894]
["bitfinex","SOLUSD",1643670325668,158.11266843,100.21,100.1,6.35276928]
["bitfinex","SOLUSD",1643670325869,158.11266843,100.21,100.09,1.36076928]
["bitfinex","SOLUSD",1643670326072,1.38425764,100.2,100.08,6.60276928]
["bitfinex","SOLUSD",1643670326370,14.984,100.17,100.09,1.36076928]
["bitfinex","SOLUSD",1643670326568,46.59938316,100.16,100.08,42.1707524]
["bitfinex","SOLUSD",1643670326768,70.28568316,100.16,100.08,42.1707524]
["bitfinex","SOLUSD",1643670327171,70.53568316,100.16,100.08,42.1707524]
["bitfinex","SOLUSD",1643670327372,70.53568316,100.16,100.08,41.9207524]
["bitfinex","SOLUSD",1643670327968,85.52068316,100.16,100.08,41.9207524]
["bitfinex","SOLUSD",1643670328470,185.42068316,100.16,100.08,41.9207524]
["bitfinex","SOLUSD",1643670329073,185.42068316,100.16,100.08,6.35276928]
["bitfinex","SOLUSD",1643670329269,185.42068316,100.16,100.08,4.992]
["bitfinex","SOLUSD",1643670329470,185.42068316,100.16,100.07,17.47394856]
["bitfinex","SOLUSD",1643670330470,185.42068316,100.16,100.07,17.72394856]
["bitfinex","SOLUSD",1643670330970,185.42068316,100.16,100.08,43.43543493]
["bitfinex","SOLUSD",1643670331170,85.52068316,100.16,100.08,43.43543493]
["bitfinex","SOLUSD",1643670331574,85.52068316,100.16,100.07,17.72394856]
["bitfinex","SOLUSD",1643670331770,14.987,100.14,100.07,17.72394856]
["bitfinex","SOLUSD",1643670332289,15.237,100.14,100.07,17.72394856]
["bitfinex","SOLUSD",1643670332671,46.40930977,100.13,100.07,17.72394856]
["bitfinex","SOLUSD",1643670332872,46.65930977,100.13,100.07,17.72394856]
["bitfinex","SOLUSD",1643670333472,46.65930977,100.13,100.08,37.23742065]
["bitfinex","SOLUSD",1643670334074,73.6443,100.16,100.08,37.23742065]
["bitfinex","SOLUSD",1643670334273,27.9272,100.18,100.08,51.05005696]
["bitfinex","SOLUSD",1643670334476,22.9332,100.18,100.09,1.36076928]
["bitfinex","SOLUSD",1643670334673,53.65525764,100.21,100.09,1.36076928]
["bitfinex","SOLUSD",1643670334926,54.85175764,100.21,100.1,102.68486703]
["bitfinex","SOLUSD",1643670335075,41.23657112,100.2,100.12,37.33067228]
["bitfinex","SOLUSD",1643670335275,41.23657112,100.2,100.12,48.07567228]
["bitfinex","SOLUSD",1643670335475,48.4745,100.21,100.12,48.32567228]
["bitfinex","SOLUSD",1643670335779,1.38425764,100.24,100.13,4.991]
["bitfinex","SOLUSD",1643670336009,1.38425764,100.24,100.13,10.991]
["bitfinex","SOLUSD",1643670336214,1.38425764,100.24,100.14,2.78486703]
["bitfinex","SOLUSD",1643670336410,1.38425764,100.24,100.14,3.03486703]
["bitfinex","SOLUSD",1643670336609,42.08660793,100.23,100.15,42.35619436]
["bitfinex","SOLUSD",1643670336815,62.30160793,100.23,100.15,42.60619436]
["bitfinex","SOLUSD",1643670337032,62.30160793,100.23,100.13,4.991]
["bitfinex","SOLUSD",1643670337209,62.30160793,100.23,100.12,1.36076928]
["bitfinex","SOLUSD",1643670337210,22.5505,100.22,100.11,47.53826928]
["bitfinex","SOLUSD",1643670337409,4.991,100.21,100.13,6.0]
["bitfinex","SOLUSD",1643670337609,4.991,100.21,100.12,6.25]
["bitfinex","SOLUSD",1643670337809,5.241,100.21,100.12,6.25]
["bitfinex","SOLUSD",1643670338011,42.41147765,100.2,100.13,44.54748181]
["bitfinex","SOLUSD",1643670338411,42.66147765,100.2,100.13,44.79748181]
["bitfinex","SOLUSD",1643670339018,57.63947765,100.2,100.13,44.54748181]
["bitfinex","SOLUSD",1643670339413,57.63947765,100.2,100.13,44.79748181]
["bitfinex","SOLUSD",1643670340012,57.63947765,100.2,100.13,44.54748181]
["bitfinex","SOLUSD",1643670340221,57.63947765,100.2,100.11,1.36076928]
["bitfinex","SOLUSD",1643670340413,14.984,100.17,100.1,6.35176928]
["bitfinex","SOLUSD",1643670340613,25.335,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643670340814,25.585,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643670341316,39.58863895,100.16,100.11,41.48554281]
["bitfinex","SOLUSD",1643670341517,39.58863895,100.16,100.1,4.991]
["bitfinex","SOLUSD",1643670341518,66.85063895,100.16,100.1,4.991]
["bitfinex","SOLUSD",1643670341720,72.09363895,100.16,100.1,4.991]
["bitfinex","SOLUSD",1643670342118,99.9,100.15,100.07,1.36076928]
["bitfinex","SOLUSD",1643670342320,22.765,100.15,100.06,64.56244856]
["bitfinex","SOLUSD",1643670342517,39.88118856,100.14,100.08,36.62462123]
["bitfinex","SOLUSD",1643670342925,40.13118856,100.14,100.08,36.62462123]
["bitfinex","SOLUSD",1643670344124,14.989,100.13,100.06,17.72394856]
["bitfinex","SOLUSD",1643670344320,28.014,100.13,100.06,16.36317928]
["bitfinex","SOLUSD",1643670345121,43.26872102,100.12,100.07,39.86383748]
["bitfinex","SOLUSD",1643670345321,43.51872102,100.12,100.07,39.86383748]
["bitfinex","SOLUSD",1643670347623,0.25,100.12,100.07,39.86383748]
["bitfinex","SOLUSD",1643670347826,15.239,100.13,100.07,39.86383748]
["bitfinex","SOLUSD",1643670348224,96.9593,100.15,100.07,55.97701676]
["bitfinex","SOLUSD",1643670348424,77.6508,100.18,100.08,4.994]
["bitfinex","SOLUSD",1643670348625,72.6578,100.18,100.09,41.84738265]
["bitfinex","SOLUSD",1643670348828,72.6578,100.18,100.1,4.993]
["bitfinex","SOLUSD",1643670349426,72.6578,100.18,100.1,5.243]
["bitfinex","SOLUSD",1643670349626,87.8888,100.18,100.1,4.993]
["bitfinex","SOLUSD",1643670349830,44.43038916,100.17,100.11,44.79889657]
["bitfinex","SOLUSD",1643670350228,44.68038916,100.17,100.11,44.79889657]
["bitfinex","SOLUSD",1643670350877,59.66338916,100.17,100.11,44.79889657]
["bitfinex","SOLUSD",1643670351030,59.66338916,100.17,100.1,4.993]
["bitfinex","SOLUSD",1643670351330,64.65638916,100.17,100.08,4.993]
["bitfinex","SOLUSD",1643670351531,107.63878916,100.17,100.08,5.243]
["bitfinex","SOLUSD",1643670351932,107.63878916,100.17,100.08,4.993]
["bitfinex","SOLUSD",1643670352132,107.63878916,100.17,100.09,32.89954325]
["bitfinex","SOLUSD",1643670353632,207.53878916,100.17,100.09,32.89954325]
["bitfinex","SOLUSD",1643670354656,14.987,100.14,100.09,32.89954325]
["bitfinex","SOLUSD",1643670354858,39.25051683,100.13,100.09,32.89954325]
["bitfinex","SOLUSD",1643670355255,39.50051683,100.13,100.08,4.993]
["bitfinex","SOLUSD",1643670355858,54.48951683,100.13,100.08,4.993]
["bitfinex","SOLUSD",1643670356555,54.48951683,100.13,100.08,46.95745607]
["bitfinex","SOLUSD",1643670357358,54.48951683,100.13,100.08,41.96445607]
["bitfinex","SOLUSD",1643670358459,39.50051683,100.13,100.08,41.96445607]
["bitfinex","SOLUSD",1643670364277,1.38425764,100.18,100.09,89.88]
["bitfinex","SOLUSD",1643670364474,4.994,100.21,100.1,164.771]
["bitfinex","SOLUSD",1643670364674,1.38425764,100.23,100.1,177.68742032]
["bitfinex","SOLUSD",1643670364870,55.30318293,100.26,100.11,77.74134144]
["bitfinex","SOLUSD",1643670364871,1.38425764,100.25,100.11,77.74134144]
["bitfinex","SOLUSD",1643670365071,16.35525764,100.25,100.12,6.34976928]
["bitfinex","SOLUSD",1643670365270,35.93725711,100.24,100.13,38.62264765]
["bitfinex","SOLUSD",1643670365470,35.93725711,100.24,100.16,14.97]
["bitfinex","SOLUSD",1643670365670,35.93725711,100.24,100.17,36.53918912]
["bitfinex","SOLUSD",1643670366070,50.91025711,100.24,100.14,36.5613092]
["bitfinex","SOLUSD",1643670366269,4.99,100.23,100.15,6.0]
["bitfinex","SOLUSD",1643670366470,4.99,100.23,100.17,14.973]
["bitfinex","SOLUSD",1643670366870,5.24,100.23,100.17,14.973]
["bitfinex","SOLUSD",1643670367070,40.14415079,100.22,100.17,14.973]
["bitfinex","SOLUSD",1643670368138,40.14415079,100.22,100.13,4.99]
["bitfinex","SOLUSD",1643670368273,4.991,100.21,100.09,1.36076928]
["bitfinex","SOLUSD",1643670368475,33.00769077,100.2,100.09,44.44681212]
["bitfinex","SOLUSD",1643670368776,4.992,100.19,100.1,14.984]
["bitfinex","SOLUSD",1643670368976,33.99322587,100.18,100.11,42.36714653]
["bitfinex","SOLUSD",1643670369174,4.992,100.17,100.11,42.36714653]
["bitfinex","SOLUSD",1643670369375,43.91554048,100.16,100.11,42.36714653]
["bitfinex","SOLUSD",1643670370277,43.91554048,100.16,100.1,14.984]
["bitfinex","SOLUSD",1643670371077,43.91554048,100.16,100.1,58.41708004]
["bitfinex","SOLUSD",1643670371777,43.91554048,100.16,100.1,14.984]
["bitfinex","SOLUSD",1643670371979,58.89954048,100.16,100.1,14.984]
["bitfinex","SOLUSD",1643670372781,58.89954048,100.16,100.1,61.33668292]
["bitfinex","SOLUSD",1643670373579,43.91554048,100.16,100.1,61.33668292]
["bitfinex","SOLUSD",1643670373980,43.91554048,100.16,100.11,2.77765104]
["bitfinex","SOLUSD",1643670374181,43.91554048,100.16,100.11,22.75265104]
["bitfinex","SOLUSD",1643670374382,43.91554048,100.16,100.11,4.993]
["bitfinex","SOLUSD",1643670375383,44.16554048,100.16,100.11,4.993]
["bitfinex","SOLUSD",1643670375583,59.14954048,100.16,100.1,61.33668292]
["bitfinex","SOLUSD",1643670376485,44.16554048,100.16,100.1,61.33668292]
["bitfinex","SOLUSD",1643670376686,39.2357,100.18,100.11,4.993]
["bitfinex","SOLUSD",1643670377085,39.2357,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670377687,59.18547631,100.18,100.13,46.5985186]
["bitfinex","SOLUSD",1643670377889,34.93077631,100.18,100.13,46.5985186]
["bitfinex","SOLUSD",1643670378089,34.93077631,100.18,100.13,61.5775186]
["bitfinex","SOLUSD",1643670378688,34.93077631,100.18,100.13,14.979]
["bitfinex","SOLUSD",1643670379724,35.18077631,100.18,100.13,14.979]
["bitfinex","SOLUSD",1643670383316,50.16177631,100.18,100.11,14.981]
["bitfinex","SOLUSD",1643670384318,50.16177631,100.18,100.11,48.61083032]
["bitfinex","SOLUSD",1643670384717,50.16177631,100.18,100.11,14.981]
["bitfinex","SOLUSD",1643670387517,55.15377631,100.18,100.11,14.981]
["bitfinex","SOLUSD",1643670387719,55.15377631,100.18,100.12,40.46793127]
["bitfinex","SOLUSD",1643670387921,50.16177631,100.18,100.12,40.46793127]
["bitfinex","SOLUSD",1643670388319,50.16177631,100.18,100.12,55.44893127]
["bitfinex","SOLUSD",1643670388518,49.91177631,100.18,100.12,55.44893127]
["bitfinex","SOLUSD",1643670388921,49.91177631,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670392323,50.16177631,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670394027,34.93077631,100.18,100.12,160.13446515]
["bitfinex","SOLUSD",1643670394226,34.93077631,100.18,100.12,171.90346515]
["bitfinex","SOLUSD",1643670394427,34.93077631,100.18,100.12,176.89546515]
["bitfinex","SOLUSD",1643670394630,22.5108,100.21,100.15,14.976]
["bitfinex","SOLUSD",1643670394850,6.37625764,100.24,100.15,15.226]
["bitfinex","SOLUSD",1643670395026,1.38425764,100.24,100.16,8.77765104]
["bitfinex","SOLUSD",1643670395226,6.37425764,100.25,100.16,8.77765104]
["bitfinex","SOLUSD",1643670395429,1.38425764,100.26,100.17,102.67765104]
["bitfinex","SOLUSD",1643670395626,43.36088884,100.26,100.18,52.15034983]
["bitfinex","SOLUSD",1643670395827,1.38425764,100.28,100.19,99.9]
["bitfinex","SOLUSD",1643670396027,1.38425764,100.28,100.2,6.0]
["bitfinex","SOLUSD",1643670396234,1.38425764,100.3,100.2,55.876]
["bitfinex","SOLUSD",1643670396427,1.38425764,100.3,100.2,58.90365104]
["bitfinex","SOLUSD",1643670396631,1.38425764,100.3,100.21,2.77765104]
["bitfinex","SOLUSD",1643670396828,34.21492452,100.29,100.22,38.19009862]
["bitfinex","SOLUSD",1643670397028,34.21492452,100.29,100.24,14.962]
["bitfinex","SOLUSD",1643670397228,34.21492452,100.29,100.24,54.87861467]
["bitfinex","SOLUSD",1643670397431,19.95,100.31,100.24,55.12861467]
["bitfinex","SOLUSD",1643670398036,19.95,100.31,100.22,4.987]
["bitfinex","SOLUSD",1643670398232,21.58425764,100.31,100.18,4.986]
["bitfinex","SOLUSD",1643670398432,34.12425764,100.31,100.17,6.0]
["bitfinex","SOLUSD",1643670398648,14.971,100.26,100.16,10.987]
["bitfinex","SOLUSD",1643670398832,4.989,100.25,100.16,4.987]
["bitfinex","SOLUSD",1643670399078,43.52994175,100.24,100.17,47.4128076]
["bitfinex","SOLUSD",1643670399431,43.52994175,100.24,100.18,14.971]
["bitfinex","SOLUSD",1643670399663,43.52994175,100.24,100.19,41.6206156]
["bitfinex","SOLUSD",1643670400637,43.52994175,100.24,100.17,6.0]
["bitfinex","SOLUSD",1643670401032,43.52994175,100.24,100.19,14.971]
["bitfinex","SOLUSD",1643670401833,43.77994175,100.24,100.19,14.971]
["bitfinex","SOLUSD",1643670403035,58.75194175,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670404735,58.75194175,100.24,100.19,32.84955898]
["bitfinex","SOLUSD",1643670404938,43.52994175,100.24,100.2,14.969]
["bitfinex","SOLUSD",1643670405135,6.37325764,100.29,100.2,14.969]
["bitfinex","SOLUSD",1643670405337,54.76005764,100.3,100.2,14.969]
["bitfinex","SOLUSD",1643670406137,14.966,100.28,100.2,14.969]
["bitfinex","SOLUSD",1643670406339,38.1167092,100.27,100.22,14.966]
["bitfinex","SOLUSD",1643670407365,53.0837092,100.27,100.2,19.956]
["bitfinex","SOLUSD",1643670407566,53.0837092,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670407865,53.0837092,100.27,100.17,49.897]
["bitfinex","SOLUSD",1643670407866,53.0837092,100.27,100.18,4.988]
["bitfinex","SOLUSD",1643670408065,58.0717092,100.27,100.17,49.897]
["bitfinex","SOLUSD",1643670408469,53.3337092,100.27,100.18,36.30573945]
["bitfinex","SOLUSD",1643670408669,53.3337092,100.27,100.18,41.29373945]
["bitfinex","SOLUSD",1643670408869,53.3337092,100.27,100.18,4.988]
["bitfinex","SOLUSD",1643670409067,153.2337092,100.27,100.19,14.971]
["bitfinex","SOLUSD",1643670410572,4.988,100.26,100.17,38.49970874]
["bitfinex","SOLUSD",1643670410867,39.68696567,100.23,100.17,38.74970874]
["bitfinex","SOLUSD",1643670411270,39.68696567,100.23,100.17,38.49970874]
["bitfinex","SOLUSD",1643670411670,39.68696567,100.23,100.17,53.47270874]
["bitfinex","SOLUSD",1643670412471,54.65996567,100.23,100.17,53.47270874]
["bitfinex","SOLUSD",1643670413874,54.65996567,100.23,100.17,53.72270874]
["bitfinex","SOLUSD",1643670414876,54.90996567,100.23,100.18,4.99]
["bitfinex","SOLUSD",1643670417383,99.9,100.22,100.18,4.99]
["bitfinex","SOLUSD",1643670417581,14.98,100.19,100.11,1.36076928]
["bitfinex","SOLUSD",1643670417779,38.62883288,100.18,100.12,39.16981205]
["bitfinex","SOLUSD",1643670418378,38.62883288,100.18,100.12,54.14981205]
["bitfinex","SOLUSD",1643670418578,0.25,100.18,100.12,54.14981205]
["bitfinex","SOLUSD",1643670418782,23.6479,100.22,100.12,56.92746309]
["bitfinex","SOLUSD",1643670418982,85.19325764,100.24,100.13,10.992]
["bitfinex","SOLUSD",1643670419180,24.024,100.23,100.13,10.992]
["bitfinex","SOLUSD",1643670419384,24.024,100.23,100.14,2.77765104]
["bitfinex","SOLUSD",1643670419581,44.37100269,100.22,100.15,48.97329661]
["bitfinex","SOLUSD",1643670419779,44.37100269,100.22,100.15,63.94629661]
["bitfinex","SOLUSD",1643670419978,44.37100269,100.22,100.15,64.19629661]
["bitfinex","SOLUSD",1643670420181,44.62100269,100.22,100.15,58.19629661]
["bitfinex","SOLUSD",1643670421082,4.992,100.24,100.15,60.97394765]
["bitfinex","SOLUSD",1643670421283,22.8963,100.25,100.16,6.0]
["bitfinex","SOLUSD",1643670421487,22.8963,100.25,100.18,14.97]
["bitfinex","SOLUSD",1643670422085,45.97377923,100.24,100.19,38.294827]
["bitfinex","SOLUSD",1643670422286,46.22377923,100.24,100.19,38.294827]
["bitfinex","SOLUSD",1643670422484,46.22377923,100.24,100.19,14.97]
["bitfinex","SOLUSD",1643670422884,45.97377923,100.24,100.19,14.97]
["bitfinex","SOLUSD",1643670423084,45.97377923,100.24,100.19,15.22]
["bitfinex","SOLUSD",1643670423286,60.94577923,100.24,100.19,15.22]
["bitfinex","SOLUSD",1643670423484,60.94577923,100.24,100.19,60.35008999]
["bitfinex","SOLUSD",1643670424486,45.97377923,100.24,100.19,60.35008999]
["bitfinex","SOLUSD",1643670424887,46.22377923,100.24,100.2,6.0]
["bitfinex","SOLUSD",1643670426320,46.22377923,100.24,100.19,14.97]
["bitfinex","SOLUSD",1643670426921,61.19577923,100.24,100.19,14.97]
["bitfinex","SOLUSD",1643670427321,61.19577923,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670427722,61.19577923,100.24,100.18,15.222]
["bitfinex","SOLUSD",1643670427922,61.19577923,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670429823,61.19577923,100.24,100.18,15.222]
["bitfinex","SOLUSD",1643670430233,61.19577923,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670430526,61.19577923,100.24,100.19,41.84890576]
["bitfinex","SOLUSD",1643670430737,4.989,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670430926,1.38425764,100.27,100.2,19.956]
["bitfinex","SOLUSD",1643670431730,6.37225764,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670432130,21.33925764,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670432337,21.58925764,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670432530,41.53727631,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670432730,141.43727631,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670433230,41.53727631,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670433431,56.50627631,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670433636,41.53727631,100.26,100.22,14.966]
["bitfinex","SOLUSD",1643670433834,41.53727631,100.26,100.22,15.216]
["bitfinex","SOLUSD",1643670434437,41.53727631,100.26,100.22,14.966]
["bitfinex","SOLUSD",1643670435231,41.53727631,100.26,100.19,54.875]
["bitfinex","SOLUSD",1643670435433,41.53727631,100.26,100.21,58.55026147]
["bitfinex","SOLUSD",1643670435636,41.78727631,100.26,100.21,58.55026147]
["bitfinex","SOLUSD",1643670436433,41.78727631,100.26,100.21,14.967]
["bitfinex","SOLUSD",1643670437434,41.78727631,100.26,100.2,14.969]
["bitfinex","SOLUSD",1643670437635,41.78727631,100.26,100.2,20.969]
["bitfinex","SOLUSD",1643670438035,41.78727631,100.26,100.2,21.219]
["bitfinex","SOLUSD",1643670438238,41.53727631,100.26,100.2,21.219]
["bitfinex","SOLUSD",1643670438438,56.50727631,100.26,100.2,14.969]
["bitfinex","SOLUSD",1643670438735,4.988,100.25,100.16,4.988]
["bitfinex","SOLUSD",1643670438935,4.988,100.25,100.14,6.34976928]
["bitfinex","SOLUSD",1643670439136,6.37225764,100.25,100.15,6.0]
["bitfinex","SOLUSD",1643670439338,33.05956262,100.24,100.16,41.35584813]
["bitfinex","SOLUSD",1643670439536,33.05956262,100.24,100.17,6.0]
["bitfinex","SOLUSD",1643670439738,4.989,100.23,100.17,6.0]
["bitfinex","SOLUSD",1643670440036,44.16584781,100.22,100.18,40.20604282]
["bitfinex","SOLUSD",1643670440336,44.16584781,100.22,100.18,55.17804282]
["bitfinex","SOLUSD",1643670440736,44.16584781,100.22,100.18,14.972]
["bitfinex","SOLUSD",1643670441337,4.99,100.25,100.18,14.972]
["bitfinex","SOLUSD",1643670442337,34.83089807,100.24,100.18,57.46244699]
["bitfinex","SOLUSD",1643670443138,4.99,100.25,100.18,57.46244699]
["bitfinex","SOLUSD",1643670443338,25.05915764,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643670443544,23.6749,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670443839,28.6629,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670444237,40.79452933,100.25,100.18,42.74044699]
["bitfinex","SOLUSD",1643670444667,40.79452933,100.25,100.18,57.71144699]
["bitfinex","SOLUSD",1643670445440,40.79452933,100.25,100.19,4.989]
["bitfinex","SOLUSD",1643670445640,40.79452933,100.25,100.2,14.968]
["bitfinex","SOLUSD",1643670445840,40.79452933,100.25,100.2,54.22449818]
["bitfinex","SOLUSD",1643670446042,40.79452933,100.25,100.2,53.97449818]
["bitfinex","SOLUSD",1643670446978,40.79452933,100.25,100.2,54.22449818]
["bitfinex","SOLUSD",1643670447442,6.37225764,100.27,100.2,57.00214922]
["bitfinex","SOLUSD",1643670447643,22.9715,100.28,100.2,57.00214922]
["bitfinex","SOLUSD",1643670447844,23.2215,100.28,100.2,57.00214922]
["bitfinex","SOLUSD",1643670448052,23.2215,100.28,100.2,156.90214922]
["bitfinex","SOLUSD",1643670448246,42.77330453,100.27,100.2,156.90214922]
["bitfinex","SOLUSD",1643670448651,42.77330453,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670448850,44.15756217,100.27,100.2,14.968]
["bitfinex","SOLUSD",1643670449097,44.15756217,100.27,100.2,15.218]
["bitfinex","SOLUSD",1643670449248,42.77330453,100.27,100.2,15.218]
["bitfinex","SOLUSD",1643670449455,4.988,100.26,100.2,14.968]
["bitfinex","SOLUSD",1643670449650,32.92129397,100.25,100.21,41.16855948]
["bitfinex","SOLUSD",1643670450051,32.92129397,100.25,100.21,56.13555948]
["bitfinex","SOLUSD",1643670450852,32.92129397,100.25,100.21,56.38555948]
["bitfinex","SOLUSD",1643670451052,32.92129397,100.25,100.21,15.217]
["bitfinex","SOLUSD",1643670451454,32.92129397,100.25,100.21,14.967]
["bitfinex","SOLUSD",1643670451653,33.17129397,100.25,100.21,14.967]
["bitfinex","SOLUSD",1643670451863,33.17129397,100.25,100.18,4.988]
["bitfinex","SOLUSD",1643670452057,35.10559794,100.23,100.18,45.48487747]
["bitfinex","SOLUSD",1643670452297,35.10559794,100.23,100.18,40.49687747]
["bitfinex","SOLUSD",1643670454083,35.10559794,100.23,100.19,14.971]
["bitfinex","SOLUSD",1643670454283,35.10559794,100.23,100.18,40.49687747]
["bitfinex","SOLUSD",1643670455484,31.28135764,100.25,100.18,40.49687747]
["bitfinex","SOLUSD",1643670455686,31.28135764,100.25,100.18,55.46887747]
["bitfinex","SOLUSD",1643670455889,1.38425764,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643670456085,77.40315764,100.27,100.19,4.989]
["bitfinex","SOLUSD",1643670456284,76.0189,100.27,100.19,8.00811482]
["bitfinex","SOLUSD",1643670456485,45.41734915,100.26,100.2,46.57150696]
["bitfinex","SOLUSD",1643670456885,45.41734915,100.26,100.2,61.78950696]
["bitfinex","SOLUSD",1643670457289,45.66734915,100.26,100.2,61.78950696]
["bitfinex","SOLUSD",1643670457886,45.41734915,100.26,100.2,61.78950696]
["bitfinex","SOLUSD",1643670458286,45.41734915,100.26,100.2,64.55862178]
["bitfinex","SOLUSD",1643670459287,45.66734915,100.26,100.2,64.55862178]
["bitfinex","SOLUSD",1643670461591,45.66734915,100.26,100.2,17.98711482]
["bitfinex","SOLUSD",1643670463593,45.66734915,100.26,100.2,17.73711482]
["bitfinex","SOLUSD",1643670463793,60.63634915,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643670463995,4.988,100.25,100.15,56.25476928]
["bitfinex","SOLUSD",1643670464193,4.988,100.25,100.16,1.36076928]
["bitfinex","SOLUSD",1643670464394,38.22950463,100.24,100.15,38.1867798]
["bitfinex","SOLUSD",1643670464594,4.99,100.23,100.15,38.1867798]
["bitfinex","SOLUSD",1643670464794,33.26022362,100.22,100.15,38.1867798]
["bitfinex","SOLUSD",1643670466040,14.977,100.21,100.15,53.1627798]
["bitfinex","SOLUSD",1643670466299,43.49499004,100.2,100.15,53.1627798]
["bitfinex","SOLUSD",1643670466796,43.49499004,100.2,100.15,53.4127798]
["bitfinex","SOLUSD",1643670467798,43.74499004,100.2,100.15,53.4127798]
["bitfinex","SOLUSD",1643670468804,43.74499004,100.2,100.15,14.976]
["bitfinex","SOLUSD",1643670468999,4.991,100.19,100.14,14.978]
["bitfinex","SOLUSD",1643670469202,16.038,100.19,100.11,1.36076928]
["bitfinex","SOLUSD",1643670469604,16.038,100.19,100.1,1.36076928]
["bitfinex","SOLUSD",1643670469801,85.11922025,100.18,100.11,32.80323369]
["bitfinex","SOLUSD",1643670470001,100.10122025,100.18,100.11,32.80323369]
["bitfinex","SOLUSD",1643670470402,100.10122025,100.18,100.11,33.05323369]
["bitfinex","SOLUSD",1643670471001,100.10122025,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670471202,100.10122025,100.18,100.13,43.55866642]
["bitfinex","SOLUSD",1643670471422,100.10122025,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670472301,100.35122025,100.18,100.12,14.981]
["bitfinex","SOLUSD",1643670473102,100.35122025,100.18,100.13,33.82027344]
["bitfinex","SOLUSD",1643670473304,46.3876,100.18,100.13,49.05027344]
["bitfinex","SOLUSD",1643670473550,46.6376,100.18,100.13,49.05027344]
["bitfinex","SOLUSD",1643670473706,0.25,100.18,100.13,49.05027344]
["bitfinex","SOLUSD",1643670473909,121.804,100.21,100.13,49.05027344]
["bitfinex","SOLUSD",1643670474106,4.991,100.2,100.13,49.05027344]
["bitfinex","SOLUSD",1643670474307,45.78055253,100.19,100.13,49.05027344]
["bitfinex","SOLUSD",1643670475909,46.03055253,100.19,100.13,49.05027344]
["bitfinex","SOLUSD",1643670476408,126.796,100.21,100.13,51.81938826]
["bitfinex","SOLUSD",1643670476608,4.991,100.23,100.14,4.991]
["bitfinex","SOLUSD",1643670476808,4.99,100.24,100.16,14.973]
["bitfinex","SOLUSD",1643670477208,4.99,100.24,100.17,43.21935351]
["bitfinex","SOLUSD",1643670477408,44.96421987,100.25,100.19,36.73421996]
["bitfinex","SOLUSD",1643670477809,44.96421987,100.25,100.19,51.70421996]
["bitfinex","SOLUSD",1643670478013,44.96421987,100.25,100.19,36.73421996]
["bitfinex","SOLUSD",1643670478632,4.989,100.24,100.19,36.73421996]
["bitfinex","SOLUSD",1643670479034,45.21421987,100.25,100.19,36.73421996]
["bitfinex","SOLUSD",1643670479232,45.21421987,100.25,100.19,36.98421996]
["bitfinex","SOLUSD",1643670479436,44.96421987,100.25,100.19,36.98421996]
["bitfinex","SOLUSD",1643670479845,44.96421987,100.25,100.19,39.50333478]
["bitfinex","SOLUSD",1643670480134,44.96421987,100.25,100.19,51.70421996]
["bitfinex","SOLUSD",1643670481134,59.93521987,100.25,100.19,51.70421996]
["bitfinex","SOLUSD",1643670481735,4.989,100.24,100.19,51.70421996]
["bitfinex","SOLUSD",1643670482135,45.8783642,100.23,100.19,51.70421996]
["bitfinex","SOLUSD",1643670482540,45.8783642,100.23,100.19,36.73421996]
["bitfinex","SOLUSD",1643670482937,45.8783642,100.23,100.18,14.971]
["bitfinex","SOLUSD",1643670483139,45.8783642,100.23,100.16,4.989]
["bitfinex","SOLUSD",1643670483338,45.8783642,100.23,100.16,5.239]
["bitfinex","SOLUSD",1643670483735,45.8783642,100.23,100.16,4.989]
["bitfinex","SOLUSD",1643670483938,45.8783642,100.23,100.17,40.06170639]
["bitfinex","SOLUSD",1643670484137,45.8783642,100.23,100.17,55.03370639]
["bitfinex","SOLUSD",1643670485039,14.972,100.24,100.17,154.93370639]
["bitfinex","SOLUSD",1643670485238,175.12535764,100.27,100.17,154.93370639]
["bitfinex","SOLUSD",1643670485239,180.11435764,100.27,100.19,14.97]
["bitfinex","SOLUSD",1643670485441,178.7301,100.27,100.19,14.97]
["bitfinex","SOLUSD",1643670485644,128.8251,100.27,100.19,14.97]
["bitfinex","SOLUSD",1643670486040,34.39722627,100.26,100.2,39.01198372]
["bitfinex","SOLUSD",1643670486845,34.64722627,100.26,100.2,39.01198372]
["bitfinex","SOLUSD",1643670487042,49.61622627,100.26,100.19,14.97]
["bitfinex","SOLUSD",1643670487271,54.60422627,100.26,100.19,14.97]
["bitfinex","SOLUSD",1643670488244,54.60422627,100.26,100.19,50.52413469]
["bitfinex","SOLUSD",1643670489146,54.60422627,100.26,100.19,14.97]
["bitfinex","SOLUSD",1643670489344,54.60422627,100.26,100.18,19.96]
["bitfinex","SOLUSD",1643670489543,55.98848391,100.26,100.18,14.971]
["bitfinex","SOLUSD",1643670490342,55.98848391,100.26,100.19,34.83265775]
["bitfinex","SOLUSD",1643670491145,54.60422627,100.26,100.19,34.83265775]
["bitfinex","SOLUSD",1643670491544,49.61622627,100.26,100.19,34.83265775]
["bitfinex","SOLUSD",1643670491745,49.36622627,100.26,100.19,49.80265775]
["bitfinex","SOLUSD",1643670496155,54.35422627,100.26,100.19,49.80265775]
["bitfinex","SOLUSD",1643670497262,54.60422627,100.26,100.19,49.80265775]
["bitfinex","SOLUSD",1643670498660,54.60422627,100.26,100.19,14.97]
["bitfinex","SOLUSD",1643670498886,99.9,100.25,100.16,4.989]
["bitfinex","SOLUSD",1643670499059,19.962,100.24,100.15,2.76911482]
["bitfinex","SOLUSD",1643670499261,19.962,100.24,100.15,107.65911482]
["bitfinex","SOLUSD",1643670499462,19.962,100.24,100.15,7.75911482]
["bitfinex","SOLUSD",1643670499662,37.41005458,100.23,100.16,33.50566256]
["bitfinex","SOLUSD",1643670499863,37.41005458,100.23,100.17,14.973]
["bitfinex","SOLUSD",1643670500164,37.41005458,100.23,100.18,37.76857485]
["bitfinex","SOLUSD",1643670501013,37.66005458,100.23,100.18,37.76857485]
["bitfinex","SOLUSD",1643670503672,4.989,100.22,100.18,37.76857485]
["bitfinex","SOLUSD",1643670503870,42.65005458,100.23,100.18,37.76857485]
["bitfinex","SOLUSD",1643670504468,57.62305458,100.23,100.18,37.76857485]
["bitfinex","SOLUSD",1643670507094,57.62305458,100.23,100.17,14.973]
["bitfinex","SOLUSD",1643670507292,52.63305458,100.23,100.16,14.974]
["bitfinex","SOLUSD",1643670507694,52.63305458,100.23,100.16,15.224]
["bitfinex","SOLUSD",1643670508294,52.63305458,100.23,100.17,45.35845005]
["bitfinex","SOLUSD",1643670508798,37.66005458,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670510596,37.66005458,100.23,100.17,60.58145005]
["bitfinex","SOLUSD",1643670510797,14.972,100.24,100.17,60.58145005]
["bitfinex","SOLUSD",1643670511798,50.162643,100.24,100.17,60.58145005]
["bitfinex","SOLUSD",1643670512398,50.412643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670512696,51.79690064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670513397,56.78590064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670515700,55.401643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670515900,56.78590064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670516100,55.401643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670516603,56.78590064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670517001,55.401643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670517201,55.401643,100.24,100.17,60.58145005]
["bitfinex","SOLUSD",1643670518101,50.412643,100.24,100.17,60.58145005]
["bitfinex","SOLUSD",1643670519603,50.412643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670519805,51.79690064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670520305,50.412643,100.24,100.17,60.58145005]
["bitfinex","SOLUSD",1643670520710,50.412643,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670521011,51.79690064,100.24,100.17,60.33145005]
["bitfinex","SOLUSD",1643670522908,4.989,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670523109,19.962,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670524809,14.973,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670526716,15.223,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670528718,16.60725764,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670529017,15.223,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670529820,16.60725764,100.23,100.17,60.33145005]
["bitfinex","SOLUSD",1643670531438,16.60725764,100.23,100.17,45.35845005]
["bitfinex","SOLUSD",1643670532340,16.60725764,100.23,100.16,14.974]
["bitfinex","SOLUSD",1643670533342,116.50725764,100.23,100.14,6.35076928]
["bitfinex","SOLUSD",1643670533542,116.50725764,100.23,100.11,73.3749]
["bitfinex","SOLUSD",1643670533543,122.5386,100.22,100.13,42.52475718]
["bitfinex","SOLUSD",1643670533747,14.979,100.2,100.13,42.52475718]
["bitfinex","SOLUSD",1643670533968,34.50136956,100.19,100.13,42.77475718]
["bitfinex","SOLUSD",1643670534446,34.50136956,100.19,100.13,57.75375718]
["bitfinex","SOLUSD",1643670534841,49.48036956,100.19,100.13,56.1429879]
["bitfinex","SOLUSD",1643670535843,49.48036956,100.19,100.13,19.969]
["bitfinex","SOLUSD",1643670536075,49.48036956,100.19,100.13,4.99]
["bitfinex","SOLUSD",1643670536546,19.974,100.18,100.1,6.35276928]
["bitfinex","SOLUSD",1643670536744,44.7175,100.18,100.1,6.35276928]
["bitfinex","SOLUSD",1643670537048,44.7175,100.18,100.11,40.17656161]
["bitfinex","SOLUSD",1643670537246,39.7255,100.18,100.11,40.17656161]
["bitfinex","SOLUSD",1643670538146,39.7255,100.18,100.11,55.15856161]
["bitfinex","SOLUSD",1643670539146,139.6255,100.18,100.11,55.15856161]
["bitfinex","SOLUSD",1643670539347,139.6255,100.18,100.11,40.17656161]
["bitfinex","SOLUSD",1643670539348,4.992,100.17,100.11,40.17656161]
["bitfinex","SOLUSD",1643670539555,14.983,100.17,100.11,40.17656161]
["bitfinex","SOLUSD",1643670541148,15.233,100.17,100.11,40.17656161]
["bitfinex","SOLUSD",1643670541852,15.233,100.17,100.11,45.16956161]
["bitfinex","SOLUSD",1643670542854,39.7245,100.18,100.11,60.40156161]
["bitfinex","SOLUSD",1643670543053,24.7435,100.18,100.11,60.40156161]
["bitfinex","SOLUSD",1643670543251,153.3916,100.21,100.11,60.40156161]
["bitfinex","SOLUSD",1643670543473,23.8718,100.21,100.12,108.67560295]
["bitfinex","SOLUSD",1643670543653,23.8718,100.21,100.12,118.07960295]
["bitfinex","SOLUSD",1643670543851,23.8718,100.21,100.14,14.977]
["bitfinex","SOLUSD",1643670544052,23.8718,100.21,100.15,34.3034413]
["bitfinex","SOLUSD",1643670544253,23.8718,100.21,100.15,39.2944413]
["bitfinex","SOLUSD",1643670544453,23.8718,100.21,100.15,39.5444413]
["bitfinex","SOLUSD",1643670544754,24.1218,100.21,100.15,34.5534413]
["bitfinex","SOLUSD",1643670544956,0.25,100.21,100.16,14.974]
["bitfinex","SOLUSD",1643670545155,0.25,100.21,100.16,19.964]
["bitfinex","SOLUSD",1643670545355,39.89604065,100.22,100.16,20.214]
["bitfinex","SOLUSD",1643670546657,54.87104065,100.22,100.16,19.964]
["bitfinex","SOLUSD",1643670546856,54.87104065,100.22,100.16,14.974]
["bitfinex","SOLUSD",1643670547263,54.87104065,100.22,100.15,54.2704413]
["bitfinex","SOLUSD",1643670547457,54.87104065,100.22,100.15,49.5304413]
["bitfinex","SOLUSD",1643670547458,84.15084065,100.22,100.15,49.5304413]
["bitfinex","SOLUSD",1643670547681,84.15084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670548057,79.16084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670548358,19.966,100.21,100.15,49.2804413]
["bitfinex","SOLUSD",1643670549257,4.99,100.21,100.15,49.2804413]
["bitfinex","SOLUSD",1643670549457,78.91084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670550458,78.91084065,100.22,100.15,49.5304413]
["bitfinex","SOLUSD",1643670550657,78.91084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670552362,79.16084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670553561,84.15084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670553763,79.16084065,100.22,100.15,49.5304413]
["bitfinex","SOLUSD",1643670555260,79.16084065,100.22,100.15,49.2804413]
["bitfinex","SOLUSD",1643670556461,79.16084065,100.22,100.15,14.977]
["bitfinex","SOLUSD",1643670556660,79.16084065,100.22,100.14,14.978]
["bitfinex","SOLUSD",1643670556864,4.991,100.21,100.12,1.36076928]
["bitfinex","SOLUSD",1643670557062,14.98,100.19,100.11,51.28676928]
["bitfinex","SOLUSD",1643670557312,14.98,100.19,100.11,1.36076928]
["bitfinex","SOLUSD",1643670557467,35.42301596,100.18,100.1,6.35176928]
["bitfinex","SOLUSD",1643670557664,4.993,100.17,100.1,6.35176928]
["bitfinex","SOLUSD",1643670557864,99.64401596,100.18,100.1,4.991]
["bitfinex","SOLUSD",1643670558064,14.985,100.15,100.1,4.991]
["bitfinex","SOLUSD",1643670558364,22.9542,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643670558564,22.9542,100.17,100.1,6.35176928]
["bitfinex","SOLUSD",1643670558966,22.9542,100.17,100.1,4.991]
["bitfinex","SOLUSD",1643670559764,14.984,100.16,100.1,4.991]
["bitfinex","SOLUSD",1643670560363,15.234,100.16,100.1,4.991]
["bitfinex","SOLUSD",1643670560967,15.234,100.16,100.1,14.984]
["bitfinex","SOLUSD",1643670561966,15.234,100.16,100.1,19.977]
["bitfinex","SOLUSD",1643670563170,22.9542,100.17,100.1,19.977]
["bitfinex","SOLUSD",1643670563367,40.41601596,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643670563368,35.42301596,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643670563573,35.42301596,100.18,100.1,124.26337223]
["bitfinex","SOLUSD",1643670565099,19.973,100.19,100.1,124.26337223]
["bitfinex","SOLUSD",1643670565297,14.98,100.19,100.11,1.36076928]
["bitfinex","SOLUSD",1643670565498,14.98,100.19,100.13,14.979]
["bitfinex","SOLUSD",1643670565897,14.98,100.19,100.14,44.22101102]
["bitfinex","SOLUSD",1643670566098,19.971,100.19,100.14,44.22101102]
["bitfinex","SOLUSD",1643670566498,4.991,100.19,100.14,44.22101102]
["bitfinex","SOLUSD",1643670566797,5.241,100.19,100.14,44.22101102]
["bitfinex","SOLUSD",1643670566997,14.978,100.2,100.14,44.47101102]
["bitfinex","SOLUSD",1643670567199,4.991,100.22,100.15,102.67560295]
["bitfinex","SOLUSD",1643670567398,1.38425764,100.24,100.15,108.92560295]
["bitfinex","SOLUSD",1643670567602,48.70845764,100.25,100.16,2.77560295]
["bitfinex","SOLUSD",1643670567800,14.972,100.24,100.16,52.92660295]
["bitfinex","SOLUSD",1643670567998,47.3242,100.25,100.16,52.92660295]
["bitfinex","SOLUSD",1643670568199,1.38425764,100.26,100.17,17.74760295]
["bitfinex","SOLUSD",1643670568399,75.99835764,100.28,100.18,104.889]
["bitfinex","SOLUSD",1643670568599,75.99835764,100.28,100.19,6.0]
["bitfinex","SOLUSD",1643670568801,75.99835764,100.28,100.2,4.988]
["bitfinex","SOLUSD",1643670568999,75.99835764,100.28,100.19,6.25]
["bitfinex","SOLUSD",1643670569000,4.988,100.27,100.19,6.25]
["bitfinex","SOLUSD",1643670569200,4.988,100.27,100.21,48.67714869]
["bitfinex","SOLUSD",1643670569201,86.23928016,100.27,100.21,48.67714869]
["bitfinex","SOLUSD",1643670569602,86.48928016,100.27,100.21,48.67714869]
["bitfinex","SOLUSD",1643670571506,86.48928016,100.27,100.21,33.71114869]
["bitfinex","SOLUSD",1643670573606,43.6709,100.27,100.21,48.67914869]
["bitfinex","SOLUSD",1643670573804,38.6829,100.27,100.21,48.67914869]
["bitfinex","SOLUSD",1643670574604,73.55920297,100.27,100.21,48.67914869]
["bitfinex","SOLUSD",1643670575008,73.55920297,100.27,100.21,48.92914869]
["bitfinex","SOLUSD",1643670576415,73.80920297,100.27,100.21,48.92914869]
["bitfinex","SOLUSD",1643670576808,38.9329,100.27,100.21,48.92914869]
["bitfinex","SOLUSD",1643670577010,74.6141,100.28,100.21,48.92914869]
["bitfinex","SOLUSD",1643670577210,74.6141,100.28,100.22,4.987]
["bitfinex","SOLUSD",1643670577417,74.6141,100.28,100.23,14.963]
["bitfinex","SOLUSD",1643670577614,14.965,100.29,100.23,14.963]
["bitfinex","SOLUSD",1643670577812,48.39545836,100.29,100.23,15.213]
["bitfinex","SOLUSD",1643670578414,48.64545836,100.29,100.23,15.213]
["bitfinex","SOLUSD",1643670578619,48.64545836,100.29,100.23,14.963]
["bitfinex","SOLUSD",1643670578822,48.64545836,100.29,100.22,19.954]
["bitfinex","SOLUSD",1643670579015,48.64545836,100.29,100.22,15.217]
["bitfinex","SOLUSD",1643670579214,99.9,100.28,100.22,14.967]
["bitfinex","SOLUSD",1643670579414,99.9,100.28,100.21,33.71114869]
["bitfinex","SOLUSD",1643670579415,14.969,100.26,100.17,28.9266]
["bitfinex","SOLUSD",1643670579624,24.1772,100.25,100.17,28.9266]
["bitfinex","SOLUSD",1643670579815,29.1662,100.25,100.2,14.969]
["bitfinex","SOLUSD",1643670580016,24.1772,100.25,100.2,14.969]
["bitfinex","SOLUSD",1643670580416,46.2405902,100.24,100.2,14.969]
["bitfinex","SOLUSD",1643670581321,46.2405902,100.24,100.19,14.971]
["bitfinex","SOLUSD",1643670581518,51.2295902,100.24,100.15,54.896]
["bitfinex","SOLUSD",1643670581729,90.5363902,100.24,100.15,49.907]
["bitfinex","SOLUSD",1643670582318,90.5363902,100.24,100.16,46.48876221]
["bitfinex","SOLUSD",1643670582618,85.5473902,100.24,100.16,46.48876221]
["bitfinex","SOLUSD",1643670583022,100.5193902,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670584320,100.7693902,100.24,100.18,14.972]
["bitfinex","SOLUSD",1643670586723,4.989,100.23,100.18,14.972]
["bitfinex","SOLUSD",1643670586922,19.962,100.23,100.18,14.972]
["bitfinex","SOLUSD",1643670588328,14.973,100.23,100.18,14.972]
["bitfinex","SOLUSD",1643670590829,14.973,100.23,100.17,4.989]
["bitfinex","SOLUSD",1643670590831,14.973,100.23,100.17,19.963]
["bitfinex","SOLUSD",1643670591028,14.973,100.23,100.17,14.974]
["bitfinex","SOLUSD",1643670591425,15.223,100.23,100.17,14.974]
["bitfinex","SOLUSD",1643670591825,15.223,100.23,100.16,61.46376221]
["bitfinex","SOLUSD",1643670592029,19.965,100.22,100.16,61.46376221]
["bitfinex","SOLUSD",1643670592725,14.975,100.22,100.16,61.46376221]
["bitfinex","SOLUSD",1643670594831,15.225,100.22,100.16,61.46376221]
["bitfinex","SOLUSD",1643670598863,0.25,100.22,100.16,61.46376221]
["bitfinex","SOLUSD",1643670599063,0.25,100.22,100.17,4.99]
["bitfinex","SOLUSD",1643670599264,14.974,100.23,100.17,19.964]
["bitfinex","SOLUSD",1643670600465,15.224,100.23,100.17,14.974]
["bitfinex","SOLUSD",1643670601465,15.224,100.23,100.16,61.46376221]
["bitfinex","SOLUSD",1643670601866,15.224,100.23,100.16,61.71376221]
["bitfinex","SOLUSD",1643670602869,14.974,100.23,100.16,61.71376221]
["bitfinex","SOLUSD",1643670603769,86.1993902,100.24,100.16,61.46376221]
["bitfinex","SOLUSD",1643670603967,86.1993902,100.24,100.16,61.71376221]
["bitfinex","SOLUSD",1643670604368,86.1993902,100.24,100.16,61.46376221]
["bitfinex","SOLUSD",1643670604768,86.1993902,100.24,100.16,61.71376221]
["bitfinex","SOLUSD",1643670605870,86.1993902,100.24,100.16,61.46376221]
["bitfinex","SOLUSD",1643670606471,86.4493902,100.24,100.16,61.46376221]
["bitfinex","SOLUSD",1643670607473,19.964,100.23,100.16,61.46376221]
["bitfinex","SOLUSD",1643670609481,19.964,100.23,100.16,14.975]
["bitfinex","SOLUSD",1643670609718,29.709,100.23,100.15,6.35076928]
["bitfinex","SOLUSD",1643670609891,25.24505764,100.22,100.13,1.36076928]
["bitfinex","SOLUSD",1643670610082,14.98,100.2,100.12,1.36076928]
["bitfinex","SOLUSD",1643670610279,28.1623,100.19,100.11,1.36076928]
["bitfinex","SOLUSD",1643670610487,46.31896969,100.18,100.12,36.07390903]
["bitfinex","SOLUSD",1643670611080,61.30096969,100.18,100.12,36.07390903]
["bitfinex","SOLUSD",1643670611883,4.992,100.17,100.1,1.36076928]
["bitfinex","SOLUSD",1643670612085,4.992,100.17,100.08,1.36076928]
["bitfinex","SOLUSD",1643670612086,50.542,100.17,100.08,1.36076928]
["bitfinex","SOLUSD",1643670612281,50.542,100.17,100.07,2.78679356]
["bitfinex","SOLUSD",1643670612282,14.987,100.15,100.07,16.34776928]
["bitfinex","SOLUSD",1643670612581,14.987,100.15,100.08,7.77030804]
["bitfinex","SOLUSD",1643670612785,14.987,100.15,100.09,136.22834702]
["bitfinex","SOLUSD",1643670612982,4.992,100.17,100.09,136.22834702]
["bitfinex","SOLUSD",1643670613181,25.60479644,100.21,100.09,136.22834702]
["bitfinex","SOLUSD",1643670613182,6.37725764,100.2,100.1,2.77630804]
["bitfinex","SOLUSD",1643670613382,19.972,100.2,100.13,14.978]
["bitfinex","SOLUSD",1643670613585,14.979,100.2,100.13,14.978]
["bitfinex","SOLUSD",1643670613806,14.979,100.2,100.13,15.228]
["bitfinex","SOLUSD",1643670614085,36.83981029,100.2,100.14,41.15284436]
["bitfinex","SOLUSD",1643670614284,36.83981029,100.2,100.14,41.40284436]
["bitfinex","SOLUSD",1643670615084,36.83981029,100.2,100.15,14.976]
["bitfinex","SOLUSD",1643670616084,61.7008,100.21,100.15,14.976]
["bitfinex","SOLUSD",1643670616288,61.9508,100.21,100.15,14.976]
["bitfinex","SOLUSD",1643670617088,34.58244551,100.2,100.15,14.976]
["bitfinex","SOLUSD",1643670619590,49.56044551,100.2,100.14,61.12184436]
["bitfinex","SOLUSD",1643670619789,54.55144551,100.2,100.14,61.12184436]
["bitfinex","SOLUSD",1643670620488,54.55144551,100.2,100.14,46.14384436]
["bitfinex","SOLUSD",1643670621696,54.55144551,100.2,100.14,4.991]
["bitfinex","SOLUSD",1643670621898,54.55144551,100.2,100.13,14.979]
["bitfinex","SOLUSD",1643670623593,54.80144551,100.2,100.13,14.979]
["bitfinex","SOLUSD",1643670624731,54.80144551,100.2,100.14,4.991]
["bitfinex","SOLUSD",1643670624732,34.58244551,100.2,100.14,4.991]
["bitfinex","SOLUSD",1643670624895,46.7248,100.21,100.15,14.972]
["bitfinex","SOLUSD",1643670625097,46.7248,100.21,100.15,17.74830804]
["bitfinex","SOLUSD",1643670625297,46.7248,100.21,100.15,15.222]
["bitfinex","SOLUSD",1643670625898,46.7248,100.21,100.16,44.68332724]
["bitfinex","SOLUSD",1643670625899,84.92070676,100.21,100.16,44.68332724]
["bitfinex","SOLUSD",1643670626097,84.92070676,100.21,100.17,14.973]
["bitfinex","SOLUSD",1643670626296,38.19590676,100.21,100.17,14.973]
["bitfinex","SOLUSD",1643670627299,38.44590676,100.21,100.17,14.973]
["bitfinex","SOLUSD",1643670627699,38.44590676,100.21,100.16,59.65832724]
["bitfinex","SOLUSD",1643670628100,38.44590676,100.21,100.16,44.68332724]
["bitfinex","SOLUSD",1643670629307,618.1,101.02,100.16,44.68332724]
["bitfinex","SOLUSD",1643670629308,653.1967,101.01,101.0,3131.20229984]
["bitfinex","SOLUSD",1643670629515,653.1967,101.01,100.45,227.0751]
["bitfinex","SOLUSD",1643670629516,48.03,100.84,100.45,227.0751]
["bitfinex","SOLUSD",1643670629717,2.95669142,100.4,100.39,168.1061532]
["bitfinex","SOLUSD",1643670629905,817.103289,100.4,100.39,37.71432336]
["bitfinex","SOLUSD",1643670630106,0.99567664,100.39,100.31,215.0888]
["bitfinex","SOLUSD",1643670630306,768.21996564,100.39,100.31,215.0888]
["bitfinex","SOLUSD",1643670630508,778.63529527,100.38,100.32,43.97208114]
["bitfinex","SOLUSD",1643670630704,767.224289,100.37,100.32,43.97208114]
["bitfinex","SOLUSD",1643670630907,767.224289,100.37,100.33,8.34557299]
["bitfinex","SOLUSD",1643670631106,14.961,100.36,100.33,0.00557299]
["bitfinex","SOLUSD",1643670631318,63.01709839,100.36,100.32,43.97208114]
["bitfinex","SOLUSD",1643670631507,14.961,100.36,100.32,43.97208114]
["bitfinex","SOLUSD",1643670631909,767.224289,100.35,100.32,43.97208114]
["bitfinex","SOLUSD",1643670632106,14.961,100.36,100.32,43.97208114]
["bitfinex","SOLUSD",1643670633131,14.961,100.36,100.32,0.00208114]
["bitfinex","SOLUSD",1643670633632,9.96,100.35,100.32,0.00208114]
["bitfinex","SOLUSD",1643670633834,14.962,100.34,100.32,0.00208114]
["bitfinex","SOLUSD",1643670634437,773.28858897,100.33,100.31,58.0888]
["bitfinex","SOLUSD",1643670634630,6.06429997,100.33,100.31,33.0888]
["bitfinex","SOLUSD",1643670634831,14.964,100.33,100.31,33.0888]
["bitfinex","SOLUSD",1643670635230,767.224289,100.32,100.31,0.0088]
["bitfinex","SOLUSD",1643670635437,41.7532449,100.32,100.31,0.0088]
["bitfinex","SOLUSD",1643670636433,51.7132449,100.32,100.31,0.0088]
["bitfinex","SOLUSD",1643670637040,24.924,100.32,100.31,0.0088]
["bitfinex","SOLUSD",1643670637239,87.0,100.31,100.25,4.12978967]
["bitfinex","SOLUSD",1643670637434,87.0,100.3,100.23,5.27898172]
["bitfinex","SOLUSD",1643670637635,94.94269142,100.3,100.23,0.29498172]
["bitfinex","SOLUSD",1643670637837,91.986,100.3,100.23,0.29498172]
["bitfinex","SOLUSD",1643670638035,2.95669142,100.29,100.24,4.986]
["bitfinex","SOLUSD",1643670638235,54.40263133,100.28,100.24,4.986]
["bitfinex","SOLUSD",1643670638637,57.35932275,100.28,100.24,4.986]
["bitfinex","SOLUSD",1643670639641,14.97,100.28,100.27,0.49841619]
["bitfinex","SOLUSD",1643670640256,24.93,100.28,100.27,0.49841619]
["bitfinex","SOLUSD",1643670640637,64.85682969,100.28,100.27,0.49841619]
["bitfinex","SOLUSD",1643670640837,67.84954343,100.28,100.27,0.49841619]
["bitfinex","SOLUSD",1643670641737,70.80623485,100.28,100.23,0.29498172]
["bitfinex","SOLUSD",1643670641937,75.79323485,100.28,100.23,0.29498172]
["bitfinex","SOLUSD",1643670642137,175.69323485,100.28,100.23,0.29498172]
["bitfinex","SOLUSD",1643670642945,49.47868048,100.26,100.23,0.29498172]
["bitfinex","SOLUSD",1643670643338,49.43950582,100.26,100.23,0.29498172]
["bitfinex","SOLUSD",1643670644143,9.96,100.25,100.23,0.29498172]
["bitfinex","SOLUSD",1643670644340,24.932,100.25,100.23,0.29498172]
["bitfinex","SOLUSD",1643670644540,42.95892969,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670645740,36.89462972,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670646140,51.86962972,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670647141,54.90172972,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670647343,64.86172972,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670648943,64.86182969,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670649948,42.20807205,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670650549,45.24027202,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670650749,27.96719997,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670651748,58.4365622,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670651948,27.96719997,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670652348,114.96719997,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670652550,117.99929997,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670652753,24.935,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670653450,111.935,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670653654,114.9671,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670653856,117.92379142,100.24,100.23,0.29498172]
["bitfinex","SOLUSD",1643670654055,27.9671,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670655052,795.191389,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670655256,27.9671,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670656654,30.99929997,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670657257,27.9671,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670657457,24.935,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670657860,9.96,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670658487,12.99219997,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670658885,9.96,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670659291,24.933,100.26,100.23,0.58996344]
["bitfinex","SOLUSD",1643670659684,3.03219997,100.25,100.23,0.58996344]
["bitfinex","SOLUSD",1643670661088,18.0051,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670661291,14.973,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670662288,18.0051,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670662589,27.9651,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670663290,24.933,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670663489,9.96,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670665196,9.96,100.24,100.23,44.4960687]
["bitfinex","SOLUSD",1643670666197,9.96,100.24,100.23,131.4960687]
["bitfinex","SOLUSD",1643670666395,9.96,100.26,100.23,0.58996344]
["bitfinex","SOLUSD",1643670667398,9.96,100.26,100.24,45.54635374]
["bitfinex","SOLUSD",1643670669014,6.06429997,100.25,100.24,45.54635374]
["bitfinex","SOLUSD",1643670669898,26.32265803,100.27,100.24,45.54635374]
["bitfinex","SOLUSD",1643670670397,26.32265803,100.27,100.25,9.9599]
["bitfinex","SOLUSD",1643670673600,26.32265803,100.27,100.26,6.06439994]
["bitfinex","SOLUSD",1643670674001,26.32265803,100.27,100.26,16.02429994]
["bitfinex","SOLUSD",1643670674199,26.32265803,100.27,100.26,9.9599]
["bitfinex","SOLUSD",1643670674998,26.32265803,100.27,100.26,16.02429994]
["bitfinex","SOLUSD",1643670676401,26.32265803,100.27,100.26,9.9599]
["bitfinex","SOLUSD",1643670676602,26.32265803,100.27,100.26,16.02429994]
["bitfinex","SOLUSD",1643670677703,26.32265803,100.27,100.26,9.9599]
["bitfinex","SOLUSD",1643670678104,26.32265803,100.27,100.25,9.9599]
["bitfinex","SOLUSD",1643670678703,26.32265803,100.27,100.26,5.41918018]
["bitfinex","SOLUSD",1643670679604,11.35465803,100.27,100.26,43.82168405]
["bitfinex","SOLUSD",1643670679904,11.35465803,100.27,100.26,130.82168405]
["bitfinex","SOLUSD",1643670680104,11.35465803,100.27,100.26,43.82168405]
["bitfinex","SOLUSD",1643670680304,37.63750425,100.31,100.25,14.9459]
["bitfinex","SOLUSD",1643670680505,14.965,100.29,100.25,9.9599]
["bitfinex","SOLUSD",1643670681404,14.965,100.29,100.26,44.16509691]
["bitfinex","SOLUSD",1643670681830,14.965,100.29,100.27,10.60511975]
["bitfinex","SOLUSD",1643670684205,14.963,100.3,100.28,36.85018951]
["bitfinex","SOLUSD",1643670685036,14.963,100.3,100.29,0.64521975]
["bitfinex","SOLUSD",1643670685609,14.963,100.3,100.29,10.60511975]
["bitfinex","SOLUSD",1643670690715,51.51697549,100.3,100.29,10.60511975]
["bitfinex","SOLUSD",1643670691118,56.93615567,100.3,100.29,9.9599]
["bitfinex","SOLUSD",1643670691328,7.07601498,100.29,100.24,117.385]
["bitfinex","SOLUSD",1643670691518,7.07601498,100.29,100.24,484.2]
["bitfinex","SOLUSD",1643670691519,14.968,100.28,100.24,484.2]
["bitfinex","SOLUSD",1643670691717,104.887,100.27,100.24,484.2]
["bitfinex","SOLUSD",1643670691916,7.94369142,100.28,100.27,271.9]
["bitfinex","SOLUSD",1643670692120,4.986,100.29,100.27,371.8]
["bitfinex","SOLUSD",1643670692318,231.02737882,100.28,100.27,371.8]
["bitfinex","SOLUSD",1643670692629,92.0,100.27,100.24,112.4]
["bitfinex","SOLUSD",1643670692819,96.987,100.27,100.24,112.4]
["bitfinex","SOLUSD",1643670693022,99.94369142,100.27,100.23,0.58996344]
["bitfinex","SOLUSD",1643670693218,4.987,100.26,100.23,0.58996344]
["bitfinex","SOLUSD",1643670693694,5.98889139,100.25,100.24,0.64521975]
["bitfinex","SOLUSD",1643670693823,97.98889139,100.25,100.23,0.58996344]
["bitfinex","SOLUSD",1643670694220,2.95669142,100.24,100.23,0.58996344]
["bitfinex","SOLUSD",1643670694621,99.9,100.27,100.26,324.9028149]
["bitfinex","SOLUSD",1643670695024,195.93219996,100.27,100.26,225.0678149]
["bitfinex","SOLUSD",1643670695220,105.88889138,100.27,100.26,225.0678149]
["bitfinex","SOLUSD",1643670695422,199.88889138,100.27,100.26,125.2388149]
["bitfinex","SOLUSD",1643670695620,196.85669142,100.27,100.26,125.2388149]
["bitfinex","SOLUSD",1643670695822,290.85669142,100.27,100.26,125.2388149]
["bitfinex","SOLUSD",1643670696024,122.81869142,100.27,100.26,25.4068149]
["bitfinex","SOLUSD",1643670696424,125.85089138,100.27,100.26,25.4068149]
["bitfinex","SOLUSD",1643670697523,125.85089138,100.27,100.23,406.63873996]
["bitfinex","SOLUSD",1643670701370,120.86489138,100.27,100.23,406.63873996]
["bitfinex","SOLUSD",1643670701549,135.82739138,100.27,100.23,406.63873996]
["bitfinex","SOLUSD",1643670703650,135.82739138,100.27,100.25,33.79187103]
["bitfinex","SOLUSD",1643670703853,135.82739138,100.27,100.25,371.8]
["bitfinex","SOLUSD",1643670704651,29.9385,100.27,100.25,371.8]
["bitfinex","SOLUSD",1643670704853,49.918,100.28,100.27,242.0375]
["bitfinex","SOLUSD",1643670705052,144.918,100.28,100.26,46.40120239]
["bitfinex","SOLUSD",1643670705255,3.03219996,100.27,100.26,46.40120239]
["bitfinex","SOLUSD",1643670706154,3.03219996,100.27,100.24,376.787]
["bitfinex","SOLUSD",1643670706558,194.9,100.26,100.25,3.03219997]
["bitfinex","SOLUSD",1643670706853,339.823,100.26,100.24,371.8]
["bitfinex","SOLUSD",1643670707055,342.77969142,100.26,100.24,371.8]
["bitfinex","SOLUSD",1643670707253,52.87969142,100.26,100.24,411.67623636]
["bitfinex","SOLUSD",1643670707660,14.977,100.25,100.24,411.67623636]
["bitfinex","SOLUSD",1643670708052,14.977,100.25,100.24,414.70843633]
["bitfinex","SOLUSD",1643670708454,14.977,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670708657,109.977,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670709059,14.977,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670710161,14.977,100.25,100.24,421.12653534]
["bitfinex","SOLUSD",1643670711368,14.977,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670712370,18.00919996,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670712569,14.977,100.25,100.24,374.83219997]
["bitfinex","SOLUSD",1643670712771,2.95669142,100.29,100.26,371.8]
["bitfinex","SOLUSD",1643670712972,23.2515,100.3,100.26,385.105]
["bitfinex","SOLUSD",1643670713388,14.969,100.28,100.26,385.105]
["bitfinex","SOLUSD",1643670713580,14.969,100.28,100.27,48.93128529]
["bitfinex","SOLUSD",1643670713777,14.969,100.28,100.27,420.73128529]
["bitfinex","SOLUSD",1643670714772,49.895,100.3,100.27,420.73128529]
["bitfinex","SOLUSD",1643670715975,14.969,100.28,100.27,415.74528529]
["bitfinex","SOLUSD",1643670716377,11.93680004,100.3,100.27,415.74528529]
["bitfinex","SOLUSD",1643670716577,23.3643,100.32,100.27,415.74528529]
["bitfinex","SOLUSD",1643670716781,23.3643,100.32,100.28,4.985]
["bitfinex","SOLUSD",1643670716977,23.3643,100.32,100.28,376.785]
["bitfinex","SOLUSD",1643670717477,14.966,100.31,100.29,44.79668631]
["bitfinex","SOLUSD",1643670717680,3.03219996,100.3,100.29,416.59668631]
["bitfinex","SOLUSD",1643670719109,14.966,100.3,100.29,419.62888628]
["bitfinex","SOLUSD",1643670719504,17.99819996,100.3,100.29,419.62888628]
["bitfinex","SOLUSD",1643670719907,17.99819996,100.3,100.29,416.59668631]
["bitfinex","SOLUSD",1643670720307,17.99819996,100.3,100.29,44.79668631]
["bitfinex","SOLUSD",1643670720506,17.99819996,100.3,100.29,416.59668631]
["bitfinex","SOLUSD",1643670720708,14.966,100.3,100.29,419.62888628]
["bitfinex","SOLUSD",1643670723118,14.966,100.3,100.29,374.83219997]
["bitfinex","SOLUSD",1643670723319,17.99819996,100.3,100.29,371.8]
["bitfinex","SOLUSD",1643670723521,112.99819996,100.3,100.29,371.8]
["bitfinex","SOLUSD",1643670723720,49.886,100.32,100.3,258.80180004]
["bitfinex","SOLUSD",1643670723916,149.786,100.32,100.31,186.32830908]
["bitfinex","SOLUSD",1643670724322,157.72669142,100.32,100.31,186.32830908]
["bitfinex","SOLUSD",1643670724726,57.82669142,100.32,100.31,186.32830908]
["bitfinex","SOLUSD",1643670725717,52.84269142,100.32,100.31,186.32830908]
["bitfinex","SOLUSD",1643670726518,152.74269142,100.32,100.31,186.32830908]
["bitfinex","SOLUSD",1643670726822,157.72669142,100.32,100.28,112.4]
["bitfinex","SOLUSD",1643670727020,57.82669142,100.32,100.28,112.4]
["bitfinex","SOLUSD",1643670727620,157.72669142,100.32,100.28,145.21629967]
["bitfinex","SOLUSD",1643670729722,14.967,100.3,100.28,112.4]
["bitfinex","SOLUSD",1643670729926,114.867,100.3,100.28,112.4]
["bitfinex","SOLUSD",1643670730129,17.92369142,100.3,100.28,112.4]
["bitfinex","SOLUSD",1643670731225,195.9,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670731439,253.63130211,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670735432,352.58799353,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670735631,256.58799353,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670736131,117.82569142,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670737262,252.59457604,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670738034,156.59457604,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670739334,252.59457604,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670742858,156.59457604,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670743040,156.59457604,100.29,100.28,118.46439994]
["bitfinex","SOLUSD",1643670743438,117.82569142,100.29,100.28,118.46439994]
["bitfinex","SOLUSD",1643670743640,17.92569142,100.29,100.28,118.46439994]
["bitfinex","SOLUSD",1643670743844,14.969,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670744142,14.969,100.29,100.28,117.385]
["bitfinex","SOLUSD",1643670744545,14.969,100.29,100.28,123.44939994]
["bitfinex","SOLUSD",1643670744942,50.33520528,100.29,100.28,123.44939994]
["bitfinex","SOLUSD",1643670745144,50.33520528,100.29,100.28,117.385]
["bitfinex","SOLUSD",1643670746345,50.33520528,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670747347,153.1918967,100.29,100.28,112.4]
["bitfinex","SOLUSD",1643670747549,345.1918967,100.29,100.28,0.00760452]
["bitfinex","SOLUSD",1643670747746,345.1918967,100.29,100.24,4.985]
["bitfinex","SOLUSD",1643670748248,153.1918967,100.29,100.24,4.985]
["bitfinex","SOLUSD",1643670748865,153.1918967,100.29,100.24,49.27416561]
["bitfinex","SOLUSD",1643670749464,153.1918967,100.29,100.25,1.39460385]
["bitfinex","SOLUSD",1643670751569,158.1778967,100.29,100.25,1.39460385]
["bitfinex","SOLUSD",1643670752170,22.91169142,100.29,100.25,1.39460385]
["bitfinex","SOLUSD",1643670752777,17.92569142,100.29,100.25,1.39460385]
["bitfinex","SOLUSD",1643670753076,17.92569142,100.29,100.26,1.39460385]
["bitfinex","SOLUSD",1643670753279,17.92569142,100.29,100.27,3.03219997]
["bitfinex","SOLUSD",1643670753493,17.92569142,100.29,100.26,1.39460385]
["bitfinex","SOLUSD",1643670754078,117.82569142,100.29,100.26,1.39460385]
["bitfinex","SOLUSD",1643670755681,4.986,100.28,100.26,1.39460385]
["bitfinex","SOLUSD",1643670755883,14.972,100.27,100.25,1.39460385]
["bitfinex","SOLUSD",1643670756180,14.972,100.27,100.26,1.39460385]
["bitfinex","SOLUSD",1643670765302,14.972,100.27,100.26,4.42680382]
["bitfinex","SOLUSD",1643670766203,14.972,100.27,100.26,7.45900379]
["bitfinex","SOLUSD",1643670768205,14.972,100.27,100.26,1.39460385]
["bitfinex","SOLUSD",1643670768606,858.759245,100.27,100.25,0.00902104]
["bitfinex","SOLUSD",1643670768805,96.0,100.25,100.24,4.21299536]
["bitfinex","SOLUSD",1643670769005,19.962,100.25,100.23,112.98996344]
["bitfinex","SOLUSD",1643670769205,14.975,100.25,100.23,112.98996344]
["bitfinex","SOLUSD",1643670771707,114.875,100.25,100.23,112.98996344]
["bitfinex","SOLUSD",1643670773015,14.975,100.25,100.23,112.98996344]
["bitfinex","SOLUSD",1643670773209,14.975,100.25,100.24,38.56720125]
["bitfinex","SOLUSD",1643670774416,19.962,100.25,100.24,38.56720125]
["bitfinex","SOLUSD",1643670774913,20.962,100.25,100.24,38.56720125]
["bitfinex","SOLUSD",1643670775512,42.7626436,100.29,100.25,97.0]
["bitfinex","SOLUSD",1643670775513,4.987,100.29,100.25,97.0]
["bitfinex","SOLUSD",1643670775714,4.987,100.29,100.25,9.837]
["bitfinex","SOLUSD",1643670776116,562.706943,100.28,100.25,9.837]
["bitfinex","SOLUSD",1643670776420,14.97,100.28,100.26,41.23569838]
["bitfinex","SOLUSD",1643670777018,547.736943,100.27,100.26,41.23569838]
["bitfinex","SOLUSD",1643670777218,14.97,100.28,100.26,41.23569838]
["bitfinex","SOLUSD",1643670782447,14.97,100.28,100.24,4.986]
["bitfinex","SOLUSD",1643670783448,14.97,100.28,100.24,42.46256819]
["bitfinex","SOLUSD",1643670785252,40.04183039,100.29,100.24,42.46256819]
["bitfinex","SOLUSD",1643670785849,4.987,100.29,100.24,42.46256819]
["bitfinex","SOLUSD",1643670786665,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670786852,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670787653,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670787853,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670788455,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670788657,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670789255,42.21527614,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670789457,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670791459,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670791659,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670792561,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670792759,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670792760,45.11611447,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670793161,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670793559,547.736943,100.28,100.24,37.47656819]
["bitfinex","SOLUSD",1643670793765,4.987,100.29,100.24,37.47656819]
["bitfinex","SOLUSD",1643670795161,547.736943,100.28,100.25,4.986]
["bitfinex","SOLUSD",1643670795363,15.041,100.33,100.25,376.786]
["bitfinex","SOLUSD",1643670795561,15.041,100.33,100.26,24.1823]
["bitfinex","SOLUSD",1643670795765,15.041,100.33,100.27,4.985]
["bitfinex","SOLUSD",1643670795962,39.24702672,100.34,100.28,34.07402511]
["bitfinex","SOLUSD",1643670796192,39.24702672,100.34,100.28,57.30322511]
["bitfinex","SOLUSD",1643670796963,44.224,100.36,100.28,57.30322511]
["bitfinex","SOLUSD",1643670797164,19.626,100.36,100.28,57.30322511]
["bitfinex","SOLUSD",1643670798163,64.52587745,100.36,100.28,57.30322511]
["bitfinex","SOLUSD",1643670799365,64.52587745,100.36,100.3,40.2052704]
["bitfinex","SOLUSD",1643670799964,43.15479559,100.34,100.3,40.2052704]
["bitfinex","SOLUSD",1643670800163,143.05479559,100.34,100.29,4.984]
["bitfinex","SOLUSD",1643670800405,143.05479559,100.34,100.28,210.9292]
["bitfinex","SOLUSD",1643670800406,4.984,100.33,100.28,210.9292]
["bitfinex","SOLUSD",1643670801164,46.034025,100.32,100.28,256.18409527]
["bitfinex","SOLUSD",1643670802967,547.736943,100.31,100.28,256.18409527]
["bitfinex","SOLUSD",1643670803268,4.984,100.33,100.28,232.95489527]
["bitfinex","SOLUSD",1643670803470,4.984,100.34,100.28,232.95489527]
["bitfinex","SOLUSD",1643670803685,43.8976,100.35,100.29,4.984]
["bitfinex","SOLUSD",1643670804081,78.67848621,100.35,100.3,35.99111101]
["bitfinex","SOLUSD",1643670804890,547.736943,100.34,100.3,35.99111101]
["bitfinex","SOLUSD",1643670805091,4.984,100.33,100.3,35.99111101]
["bitfinex","SOLUSD",1643670806396,547.736943,100.32,100.3,35.99111101]
["bitfinex","SOLUSD",1643670806595,4.984,100.34,100.3,35.99111101]
["bitfinex","SOLUSD",1643670807896,547.736943,100.33,100.3,35.99111101]
["bitfinex","SOLUSD",1643670808096,4.984,100.34,100.3,35.99111101]
["bitfinex","SOLUSD",1643670808599,35.2803761,100.33,100.28,192.683]
["bitfinex","SOLUSD",1643670808796,4.984,100.32,100.28,187.7]
["bitfinex","SOLUSD",1643670809029,104.884,100.32,100.28,187.7]
["bitfinex","SOLUSD",1643670809397,34.62236488,100.31,100.28,187.7]
["bitfinex","SOLUSD",1643670809597,4.985,100.3,100.28,187.7]
["bitfinex","SOLUSD",1643670809798,19.953,100.3,100.28,187.7]
["bitfinex","SOLUSD",1643670810199,547.736943,100.29,100.28,187.7]
["bitfinex","SOLUSD",1643670810501,4.985,100.3,100.28,187.7]
["bitfinex","SOLUSD",1643670811205,547.736943,100.29,100.28,187.7]
["bitfinex","SOLUSD",1643670811401,137.90449863,100.3,100.28,187.7]
["bitfinex","SOLUSD",1643670811602,132.91949863,100.3,100.28,187.7]
["bitfinex","SOLUSD",1643670812001,14.969,100.29,100.28,187.7]
["bitfinex","SOLUSD",1643670814204,213.954,100.29,100.28,138.49314117]
["bitfinex","SOLUSD",1643670814408,328.334,100.29,100.28,73.43314117]
["bitfinex","SOLUSD",1643670814610,231.334,100.29,100.25,112.4]
["bitfinex","SOLUSD",1643670814811,14.974,100.27,100.25,112.4]
["bitfinex","SOLUSD",1643670815606,547.736943,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670816008,14.973,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670816206,562.709943,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670818009,562.709943,100.26,100.25,118.46439994]
["bitfinex","SOLUSD",1643670818209,562.709943,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670819213,14.973,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670819612,14.973,100.26,100.25,156.52932841]
["bitfinex","SOLUSD",1643670819814,14.973,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670821816,14.973,100.26,100.25,118.46439994]
["bitfinex","SOLUSD",1643670823316,14.973,100.26,100.25,123.45139994]
["bitfinex","SOLUSD",1643670825547,14.973,100.26,100.25,118.46439994]
["bitfinex","SOLUSD",1643670826048,14.973,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670826850,562.709943,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670827250,14.973,100.26,100.25,112.4]
["bitfinex","SOLUSD",1643670829171,14.973,100.26,100.25,116.64915272]
["bitfinex","SOLUSD",1643670829552,14.971,100.27,100.25,116.64915272]
["bitfinex","SOLUSD",1643670829751,547.736943,100.26,100.25,121.63615272]
["bitfinex","SOLUSD",1643670829951,547.736943,100.26,100.25,117.387]
["bitfinex","SOLUSD",1643670832052,547.736943,100.26,100.12,93.45824388]
["bitfinex","SOLUSD",1643670832053,16.71409283,100.15,100.12,93.45824388]
["bitfinex","SOLUSD",1643670832253,9.283e-05,100.15,100.13,6.06439994]
["bitfinex","SOLUSD",1643670832553,57.89569142,100.19,100.11,4.993]
["bitfinex","SOLUSD",1643670832752,2.95669142,100.15,100.11,4.993]
["bitfinex","SOLUSD",1643670832951,17.94269142,100.15,100.12,40.7429906]
["bitfinex","SOLUSD",1643670833153,17.43669142,100.19,100.14,40.66369733]
["bitfinex","SOLUSD",1643670833396,552.727943,100.18,100.13,4.993]
["bitfinex","SOLUSD",1643670833568,4.991,100.18,100.11,4.992]
["bitfinex","SOLUSD",1643670833759,550.69363442,100.17,100.11,4.992]
["bitfinex","SOLUSD",1643670833955,4.993,100.16,100.11,4.992]
["bitfinex","SOLUSD",1643670834256,22.93469142,100.16,100.11,4.992]
["bitfinex","SOLUSD",1643670834456,7.94969142,100.16,100.12,40.65401279]
["bitfinex","SOLUSD",1643670834654,2.95669142,100.16,100.12,40.65401279]
["bitfinex","SOLUSD",1643670835353,14.987,100.14,100.12,40.65401279]
["bitfinex","SOLUSD",1643670835755,14.987,100.14,100.11,4.992]
["bitfinex","SOLUSD",1643670835954,14.987,100.14,100.1,112.4]
["bitfinex","SOLUSD",1643670836856,14.987,100.14,100.11,41.08475247]
["bitfinex","SOLUSD",1643670837053,6.06439994,100.13,100.11,41.08475247]
["bitfinex","SOLUSD",1643670837254,14.992,100.12,100.11,41.08475247]
["bitfinex","SOLUSD",1643670837455,562.728943,100.12,100.11,41.08475247]
["bitfinex","SOLUSD",1643670837657,14.992,100.12,100.11,41.08475247]
["bitfinex","SOLUSD",1643670837955,14.992,100.12,100.1,112.4]
["bitfinex","SOLUSD",1643670838356,3.03219997,100.11,100.1,112.4]
["bitfinex","SOLUSD",1643670838558,21.05739994,100.11,100.1,112.4]
["bitfinex","SOLUSD",1643670838873,21.05739994,100.11,100.08,36.54706465]
["bitfinex","SOLUSD",1643670838874,26.05139994,100.11,100.08,36.54706465]
["bitfinex","SOLUSD",1643670839058,21.05739994,100.11,100.08,36.54706465]
["bitfinex","SOLUSD",1643670841159,21.05739994,100.11,100.07,6.8115774]
["bitfinex","SOLUSD",1643670841462,14.998,100.09,100.07,1.8165774]
["bitfinex","SOLUSD",1643670841659,4.996,100.08,100.07,1.8165774]
["bitfinex","SOLUSD",1643670842062,49.994,100.1,100.07,1.8165774]
["bitfinex","SOLUSD",1643670842260,552.731943,100.09,100.07,42.958258]
["bitfinex","SOLUSD",1643670842459,547.736943,100.08,100.07,1.8165774]
["bitfinex","SOLUSD",1643670843061,14.999,100.08,100.07,101.8165774]
["bitfinex","SOLUSD",1643670843362,14.48,100.11,100.08,100.0]
["bitfinex","SOLUSD",1643670843563,4.996,100.13,100.09,39.81753768]
["bitfinex","SOLUSD",1643670843762,19.474,100.14,100.09,39.81753768]
["bitfinex","SOLUSD",1643670843962,388.126118,100.13,100.09,39.81753768]
["bitfinex","SOLUSD",1643670844162,388.126118,100.13,100.09,34.82253768]
["bitfinex","SOLUSD",1643670844363,4.994,100.12,100.09,34.82253768]
["bitfinex","SOLUSD",1643670844564,19.985,100.12,100.09,34.82253768]
["bitfinex","SOLUSD",1643670845162,3.03219997,100.11,100.09,34.82253768]
["bitfinex","SOLUSD",1643670845364,394.19051794,100.11,100.09,34.82253768]
["bitfinex","SOLUSD",1643670845563,6.06439994,100.11,100.09,34.82253768]
["bitfinex","SOLUSD",1643670845763,18.02419997,100.11,100.1,4.995]
["bitfinex","SOLUSD",1643670845995,3.03219997,100.11,100.1,4.995]
["bitfinex","SOLUSD",1643670846468,6.06439994,100.11,100.1,4.995]
["bitfinex","SOLUSD",1643670846864,49.977,100.13,100.1,4.995]
["bitfinex","SOLUSD",1643670847068,14.991,100.12,100.11,38.68389139]
["bitfinex","SOLUSD",1643670847866,69.442,100.15,100.11,38.68389139]
["bitfinex","SOLUSD",1643670848086,388.126118,100.14,100.11,52.35889139]
["bitfinex","SOLUSD",1643670848267,72.39869142,100.15,100.11,52.35889139]
["bitfinex","SOLUSD",1643670850068,14.99,100.14,100.11,52.35889139]
["bitfinex","SOLUSD",1643670850270,3.03219997,100.13,100.11,52.35889139]
["bitfinex","SOLUSD",1643670850870,3.03219997,100.13,100.11,38.68389139]
["bitfinex","SOLUSD",1643670851770,57.91869142,100.15,100.11,38.68389139]
["bitfinex","SOLUSD",1643670851969,14.991,100.12,100.11,38.68389139]
["bitfinex","SOLUSD",1643670852176,57.91869142,100.15,100.11,38.68389139]
["bitfinex","SOLUSD",1643670852972,14.99,100.14,100.11,38.68389139]
["bitfinex","SOLUSD",1643670853374,17.94669142,100.14,100.11,38.68389139]
["bitfinex","SOLUSD",1643670853778,17.94669142,100.14,100.12,3.03219997]
["bitfinex","SOLUSD",1643670854185,54.962,100.15,100.12,3.03219997]
["bitfinex","SOLUSD",1643670854376,49.967,100.15,100.13,4.993]
["bitfinex","SOLUSD",1643670854776,49.967,100.15,100.1,15.98719918]
["bitfinex","SOLUSD",1643670854977,2.25375801,100.0,99.92,24.3872]
["bitfinex","SOLUSD",1643670855179,2.25375801,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643670855378,14.48,100.07,99.952,5.001]
["bitfinex","SOLUSD",1643670855582,99.9,100.05,99.952,5.001]
["bitfinex","SOLUSD",1643670855776,22.43569142,100.04,99.953,41.00342323]
["bitfinex","SOLUSD",1643670855977,360.406918,100.03,99.954,5.0]
["bitfinex","SOLUSD",1643670856177,363.36360942,100.03,99.954,5.0]
["bitfinex","SOLUSD",1643670856377,17.96169142,100.03,99.954,5.0]
["bitfinex","SOLUSD",1643670856618,15.005,100.03,99.954,5.0]
["bitfinex","SOLUSD",1643670858001,15.007,100.01,99.954,5.0]
["bitfinex","SOLUSD",1643670858799,50.021,100.04,99.954,5.0]
["bitfinex","SOLUSD",1643670859000,14.48,100.05,99.954,5.0]
["bitfinex","SOLUSD",1643670859200,15.004,100.03,99.954,5.0]
["bitfinex","SOLUSD",1643670860601,2.95669142,100.02,99.954,5.0]
["bitfinex","SOLUSD",1643670860804,5.0,100.01,99.954,5.0]
["bitfinex","SOLUSD",1643670861099,15.006,100.02,99.954,5.0]
["bitfinex","SOLUSD",1643670863201,5.0,100.04,99.955,102.0]
["bitfinex","SOLUSD",1643670863402,5.0,100.05,99.956,5.0]
["bitfinex","SOLUSD",1643670863603,2.95669142,100.06,99.966,99.9]
["bitfinex","SOLUSD",1643670863604,7.95569142,100.06,99.966,99.9]
["bitfinex","SOLUSD",1643670863808,15.002,100.04,99.967,104.899]
["bitfinex","SOLUSD",1643670864007,15.002,100.04,99.957,4.999]
["bitfinex","SOLUSD",1643670864201,15.002,100.04,99.956,5.0]
["bitfinex","SOLUSD",1643670864603,5.0,100.07,99.96,15.002]
["bitfinex","SOLUSD",1643670864801,19.48,100.07,99.97,99.9]
["bitfinex","SOLUSD",1643670865005,22.43669142,100.07,99.986,112.4]
["bitfinex","SOLUSD",1643670865205,22.43669142,100.07,99.987,4.998]
["bitfinex","SOLUSD",1643670865805,15.001,100.05,99.988,40.66518408]
["bitfinex","SOLUSD",1643670866004,15.001,100.05,99.989,4.999]
["bitfinex","SOLUSD",1643670866504,57.96269142,100.07,99.99,102.0]
["bitfinex","SOLUSD",1643670867711,15.001,100.05,99.99,102.0]
["bitfinex","SOLUSD",1643670867906,0.009,100.04,99.991,4.09]
["bitfinex","SOLUSD",1643670868107,38.68100965,100.07,99.993,102.0]
["bitfinex","SOLUSD",1643670868306,43.67900965,100.07,99.994,4.989]
["bitfinex","SOLUSD",1643670868507,19.88933859,100.07,99.994,4.989]
["bitfinex","SOLUSD",1643670868711,19.478,100.09,99.996,103.0]
["bitfinex","SOLUSD",1643670868907,12.1221878,100.1,99.998,103.0]
["bitfinex","SOLUSD",1643670869108,39.6021,100.14,99.998,103.0]
["bitfinex","SOLUSD",1643670869109,2.29158067,100.14,100.03,103.0]
["bitfinex","SOLUSD",1643670869308,46.9245,100.19,100.05,112.4]
["bitfinex","SOLUSD",1643670869309,14.48,100.15,100.05,112.4]
["bitfinex","SOLUSD",1643670869508,14.48,100.16,100.05,127.389]
["bitfinex","SOLUSD",1643670869713,14.48,100.16,100.06,4.994]
["bitfinex","SOLUSD",1643670869909,248.549347,100.15,100.05,117.394]
["bitfinex","SOLUSD",1643670870215,14.48,100.14,100.04,130.46613516]
["bitfinex","SOLUSD",1643670870609,248.549347,100.13,100.04,130.46613516]
["bitfinex","SOLUSD",1643670871414,14.995,100.11,100.04,130.46613516]
["bitfinex","SOLUSD",1643670871620,14.995,100.11,100.04,52.03933516]
["bitfinex","SOLUSD",1643670872114,4.996,100.1,100.04,47.04433516]
["bitfinex","SOLUSD",1643670872314,4.996,100.1,100.04,0.10813516]
["bitfinex","SOLUSD",1643670872514,15.001,100.09,100.04,0.10813516]
["bitfinex","SOLUSD",1643670873415,4.996,100.1,100.04,0.10813516]
["bitfinex","SOLUSD",1643670873615,4.996,100.11,100.05,4.996]
["bitfinex","SOLUSD",1643670874817,14.994,100.1,100.04,0.10813516]
["bitfinex","SOLUSD",1643670875017,14.994,100.1,100.05,4.996]
["bitfinex","SOLUSD",1643670875819,14.994,100.1,100.05,5.50567148]
["bitfinex","SOLUSD",1643670877016,19.988,100.11,100.05,5.50567148]
["bitfinex","SOLUSD",1643670877220,14.992,100.11,100.05,5.50567148]
["bitfinex","SOLUSD",1643670879019,288.88228717,100.1,100.05,0.50967148]
["bitfinex","SOLUSD",1643670879218,14.999,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670879416,44.13556302,100.08,100.05,0.50967148]
["bitfinex","SOLUSD",1643670880017,4.996,100.08,100.05,0.50967148]
["bitfinex","SOLUSD",1643670881022,15.0,100.07,100.05,0.50967148]
["bitfinex","SOLUSD",1643670883022,15.0,100.07,100.06,68.0]
["bitfinex","SOLUSD",1643670883223,15.0,100.07,100.05,0.50967148]
["bitfinex","SOLUSD",1643670883822,4.997,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670884022,14.48,100.11,100.05,0.50967148]
["bitfinex","SOLUSD",1643670884421,248.549347,100.1,100.05,0.50967148]
["bitfinex","SOLUSD",1643670885121,19.991,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670885323,14.995,100.09,100.05,5.50467148]
["bitfinex","SOLUSD",1643670885525,14.995,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670886723,14.995,100.09,100.06,4.996]
["bitfinex","SOLUSD",1643670886922,4.995,100.11,100.06,4.996]
["bitfinex","SOLUSD",1643670887124,19.475,100.13,100.07,6.06439994]
["bitfinex","SOLUSD",1643670887423,248.549347,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670888226,4.995,100.13,100.07,6.06439994]
["bitfinex","SOLUSD",1643670888424,248.549347,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670889026,263.539347,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670889224,14.99,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670889661,4.995,100.11,100.07,6.06439994]
["bitfinex","SOLUSD",1643670889825,248.549347,100.1,100.07,6.06439994]
["bitfinex","SOLUSD",1643670890225,4.995,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670890427,14.992,100.11,100.07,6.06439994]
["bitfinex","SOLUSD",1643670890626,263.541347,100.11,100.07,6.06439994]
["bitfinex","SOLUSD",1643670890829,248.549347,100.1,100.07,6.06439994]
["bitfinex","SOLUSD",1643670891525,4.995,100.12,100.07,6.06439994]
["bitfinex","SOLUSD",1643670892126,14.994,100.1,100.07,6.06439994]
["bitfinex","SOLUSD",1643670892859,4.995,100.09,100.07,6.06439994]
["bitfinex","SOLUSD",1643670893026,19.99,100.09,100.05,53.33717148]
["bitfinex","SOLUSD",1643670893224,19.99,100.09,100.05,5.50467148]
["bitfinex","SOLUSD",1643670894231,19.99,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670894628,14.995,100.09,100.05,5.50567148]
["bitfinex","SOLUSD",1643670894828,14.995,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670895628,50.35901341,100.09,100.05,0.50967148]
["bitfinex","SOLUSD",1643670895829,253.545347,100.08,100.05,0.50967148]
["bitfinex","SOLUSD",1643670896052,14.998,100.07,100.05,0.50967148]
["bitfinex","SOLUSD",1643670897133,14.996,100.08,100.05,0.50967148]
["bitfinex","SOLUSD",1643670899935,19.992,100.09,100.05,9.55767148]
["bitfinex","SOLUSD",1643670900338,4.996,100.12,100.06,4.996]
["bitfinex","SOLUSD",1643670900535,28.6994,100.14,100.06,4.996]
["bitfinex","SOLUSD",1643670900935,14.989,100.13,100.06,4.996]
["bitfinex","SOLUSD",1643670901334,4.995,100.14,100.06,4.996]
["bitfinex","SOLUSD",1643670901608,1.37101489,100.15,100.06,4.996]
["bitfinex","SOLUSD",1643670901738,1.37101489,100.16,100.06,8.06684816]
["bitfinex","SOLUSD",1643670901939,30.07041489,100.17,100.07,1.39433303]
["bitfinex","SOLUSD",1643670902136,263.534347,100.16,100.09,14.984]
["bitfinex","SOLUSD",1643670902340,14.985,100.16,100.09,24.307]
["bitfinex","SOLUSD",1643670902939,248.549347,100.15,100.09,24.307]
["bitfinex","SOLUSD",1643670903137,248.549347,100.15,100.1,4.994]
["bitfinex","SOLUSD",1643670903739,14.985,100.16,100.1,4.994]
["bitfinex","SOLUSD",1643670904538,54.944,100.18,100.1,4.994]
["bitfinex","SOLUSD",1643670904539,4.993,100.18,100.1,19.977]
["bitfinex","SOLUSD",1643670904767,1.37101489,100.19,100.1,19.977]
["bitfinex","SOLUSD",1643670904938,53.15641489,100.21,100.11,99.9]
["bitfinex","SOLUSD",1643670905138,4.992,100.21,100.12,4.992]
["bitfinex","SOLUSD",1643670905339,4.992,100.21,100.12,39.8596]
["bitfinex","SOLUSD",1643670905541,248.549347,100.2,100.12,39.6096]
["bitfinex","SOLUSD",1643670905739,4.992,100.19,100.12,54.5886]
["bitfinex","SOLUSD",1643670906141,4.992,100.21,100.12,54.5886]
["bitfinex","SOLUSD",1643670906740,263.528347,100.2,100.12,39.6096]
["bitfinex","SOLUSD",1643670906940,48.69856966,100.19,100.12,4.992]
["bitfinex","SOLUSD",1643670907944,4.992,100.19,100.12,4.992]
["bitfinex","SOLUSD",1643670908149,14.983,100.17,100.12,4.992]
["bitfinex","SOLUSD",1643670908341,4.992,100.16,100.12,4.992]
["bitfinex","SOLUSD",1643670908544,6.36401489,100.2,100.12,4.992]
["bitfinex","SOLUSD",1643670908747,4.993,100.2,100.12,4.992]
["bitfinex","SOLUSD",1643670909144,49.95,100.18,100.12,4.992]
["bitfinex","SOLUSD",1643670909343,8.54536006,100.16,100.1,4.992]
["bitfinex","SOLUSD",1643670909543,8.54536006,100.14,100.1,4.992]
["bitfinex","SOLUSD",1643670910448,8.54536006,100.14,100.1,19.975]
["bitfinex","SOLUSD",1643670912548,8.54536006,100.14,100.1,119.875]
["bitfinex","SOLUSD",1643670914679,8.54536006,100.12,100.1,119.875]
["bitfinex","SOLUSD",1643670914878,4.994,100.16,100.11,103.0]
["bitfinex","SOLUSD",1643670918281,14.983,100.17,100.11,107.993]
["bitfinex","SOLUSD",1643670919484,4.993,100.16,100.11,122.974]
["bitfinex","SOLUSD",1643670919688,4.993,100.17,100.11,146.5832]
["bitfinex","SOLUSD",1643670920085,8.54536006,100.14,100.11,146.5832]
["bitfinex","SOLUSD",1643670920291,4.993,100.17,100.13,103.0]
["bitfinex","SOLUSD",1643670924596,19.973,100.18,100.13,103.0]
["bitfinex","SOLUSD",1643670925700,4.992,100.18,100.13,103.0]
["bitfinex","SOLUSD",1643670925893,44.8064,100.19,100.13,107.992]
["bitfinex","SOLUSD",1643670926094,39.8144,100.19,100.13,107.992]
["bitfinex","SOLUSD",1643670926696,39.8144,100.19,100.13,4.992]
["bitfinex","SOLUSD",1643670926697,76.4892404,100.19,100.13,4.992]
["bitfinex","SOLUSD",1643670926917,14.985,100.16,100.1,4.992]
["bitfinex","SOLUSD",1643670927094,4.993,100.15,100.09,24.9487]
["bitfinex","SOLUSD",1643670927295,229.049938,100.14,100.07,4.994]
["bitfinex","SOLUSD",1643670927496,4.994,100.13,100.07,4.994]
["bitfinex","SOLUSD",1643670927697,4.994,100.13,100.07,19.981]
["bitfinex","SOLUSD",1643670927895,4.995,100.16,100.07,19.981]
["bitfinex","SOLUSD",1643670928098,14.988,100.14,100.07,19.981]
["bitfinex","SOLUSD",1643670928297,4.994,100.13,100.07,19.981]
["bitfinex","SOLUSD",1643670929601,14.988,100.14,100.07,19.981]
["bitfinex","SOLUSD",1643670930200,229.049938,100.13,100.07,19.981]
["bitfinex","SOLUSD",1643670930801,244.038938,100.13,100.07,4.994]
["bitfinex","SOLUSD",1643670931030,14.989,100.13,100.07,4.994]
["bitfinex","SOLUSD",1643670931204,4.995,100.15,100.07,4.994]
["bitfinex","SOLUSD",1643670931602,4.995,100.15,100.07,6.38833303]
["bitfinex","SOLUSD",1643670933034,19.981,100.15,100.07,21.37533303]
["bitfinex","SOLUSD",1643670934740,19.981,100.15,100.07,19.981]
["bitfinex","SOLUSD",1643670936337,19.981,100.15,100.07,21.37533303]
["bitfinex","SOLUSD",1643670936939,4.995,100.15,100.07,32.44833303]
["bitfinex","SOLUSD",1643670937143,4.995,100.15,100.08,99.9]
["bitfinex","SOLUSD",1643670937368,14.984,100.16,100.09,14.983]
["bitfinex","SOLUSD",1643670937541,14.984,100.16,100.09,38.0151]
["bitfinex","SOLUSD",1643670937542,229.049938,100.15,100.09,38.0151]
["bitfinex","SOLUSD",1643670937740,14.984,100.16,100.09,38.0151]
["bitfinex","SOLUSD",1643670939500,29.4313,100.17,100.09,48.8441]
["bitfinex","SOLUSD",1643670939652,229.049938,100.16,100.1,4.993]
["bitfinex","SOLUSD",1643670939863,4.993,100.18,100.11,14.98]
["bitfinex","SOLUSD",1643670940046,51.31201489,100.2,100.1,4.993]
["bitfinex","SOLUSD",1643670940047,229.049938,100.17,100.1,4.993]
["bitfinex","SOLUSD",1643670940254,234.042938,100.16,100.09,46.9795]
["bitfinex","SOLUSD",1643670940447,19.978,100.16,100.09,46.9795]
["bitfinex","SOLUSD",1643670940945,39.73905738,100.15,100.07,6.38733303]
["bitfinex","SOLUSD",1643670941245,4.994,100.14,100.07,45.71673303]
["bitfinex","SOLUSD",1643670941445,4.994,100.14,100.07,40.72373303]
["bitfinex","SOLUSD",1643670941745,46.48840847,100.13,100.06,6.38833303]
["bitfinex","SOLUSD",1643670941945,46.48840847,100.13,100.05,26.69420451]
["bitfinex","SOLUSD",1643670942145,46.48840847,100.13,100.05,25.29987148]
["bitfinex","SOLUSD",1643670942347,4.995,100.12,100.05,25.29987148]
["bitfinex","SOLUSD",1643670943148,19.986,100.12,100.05,25.29987148]
["bitfinex","SOLUSD",1643670944773,42.45756219,100.11,100.05,25.29987148]
["bitfinex","SOLUSD",1643670944952,4.996,100.1,100.05,25.29987148]
["bitfinex","SOLUSD",1643670946151,14.992,100.11,100.05,25.29987148]
["bitfinex","SOLUSD",1643670946348,14.992,100.11,100.05,30.29587148]
["bitfinex","SOLUSD",1643670948649,19.986,100.12,100.05,45.28587148]
["bitfinex","SOLUSD",1643670948953,14.99,100.12,100.05,45.28587148]
["bitfinex","SOLUSD",1643670949151,14.99,100.12,100.05,30.29587148]
["bitfinex","SOLUSD",1643670950952,14.99,100.12,100.05,45.28587148]
["bitfinex","SOLUSD",1643670951953,14.99,100.12,100.04,0.21627032]
["bitfinex","SOLUSD",1643670951954,203.9,100.1,100.04,0.21627032]
["bitfinex","SOLUSD",1643670952156,203.9,100.1,99.994,1.39433303]
["bitfinex","SOLUSD",1643670952157,244.051938,100.09,99.994,1.39433303]
["bitfinex","SOLUSD",1643670952353,244.051938,100.09,99.922,90.02070476]
["bitfinex","SOLUSD",1643670952354,10.23578848,100.04,99.951,1.89759965]
["bitfinex","SOLUSD",1643670952558,248.529938,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1643670952754,229.049938,100.02,99.951,0.50005179]
["bitfinex","SOLUSD",1643670952955,5.0,100.01,99.951,0.50005179]
["bitfinex","SOLUSD",1643670953155,68.25214993,100.01,99.952,39.8482465]
["bitfinex","SOLUSD",1643670953355,85.86233952,100.03,99.952,39.8482465]
["bitfinex","SOLUSD",1643670953557,71.38233952,100.03,99.952,39.8482465]
["bitfinex","SOLUSD",1643670953956,26.07352285,100.03,99.952,39.8482465]
["bitfinex","SOLUSD",1643670954158,5.0,100.03,99.952,39.8482465]
["bitfinex","SOLUSD",1643670954758,5.0,100.03,99.953,5.0]
["bitfinex","SOLUSD",1643670954957,15.006,100.02,99.953,5.0]
["bitfinex","SOLUSD",1643670957765,15.004,100.03,99.953,5.0]
["bitfinex","SOLUSD",1643670958063,15.004,100.03,99.958,112.4]
["bitfinex","SOLUSD",1643670958263,15.004,100.03,99.959,5.0]
["bitfinex","SOLUSD",1643670958464,15.004,100.03,99.959,4.5]
["bitfinex","SOLUSD",1643670959091,15.004,100.03,99.969,99.9]
["bitfinex","SOLUSD",1643670959290,15.004,100.03,99.97,5.0]
["bitfinex","SOLUSD",1643670959493,15.004,100.03,99.959,5.0]
["bitfinex","SOLUSD",1643670959891,15.004,100.03,99.97,35.11733964]
["bitfinex","SOLUSD",1643670960090,15.004,100.03,99.971,5.0]
["bitfinex","SOLUSD",1643670960294,15.002,100.04,99.971,5.0]
["bitfinex","SOLUSD",1643670965801,15.002,100.04,99.971,104.9]
["bitfinex","SOLUSD",1643670966024,15.002,100.04,99.971,5.0]
["bitfinex","SOLUSD",1643670966205,15.002,100.04,99.971,104.9]
["bitfinex","SOLUSD",1643670967202,15.002,100.04,99.971,5.0]
["bitfinex","SOLUSD",1643670968404,4.999,100.03,99.971,5.0]
["bitfinex","SOLUSD",1643670968609,20.003,100.03,99.971,5.0]
["bitfinex","SOLUSD",1643670969206,20.003,100.03,99.971,104.9]
["bitfinex","SOLUSD",1643670969504,15.004,100.03,99.971,5.0]
["bitfinex","SOLUSD",1643670970709,4.999,100.02,99.97,35.11733964]
["bitfinex","SOLUSD",1643670970908,15.007,100.01,99.97,35.11733964]
["bitfinex","SOLUSD",1643670973508,229.049938,100.0,99.958,112.4]
["bitfinex","SOLUSD",1643670973712,15.008,100.0,99.958,112.4]
["bitfinex","SOLUSD",1643670974510,15.008,100.0,99.959,35.71840573]
["bitfinex","SOLUSD",1643670974712,5.0,100.02,99.959,35.71840573]
["bitfinex","SOLUSD",1643670974910,15.007,100.01,99.96,5.0]
["bitfinex","SOLUSD",1643670976111,51.57234699,100.01,99.96,5.0]
["bitfinex","SOLUSD",1643670976311,15.007,100.01,99.959,35.71840573]
["bitfinex","SOLUSD",1643670978755,79.0046,100.03,99.96,104.0]
["bitfinex","SOLUSD",1643670978948,23.9806,100.03,99.96,104.0]
["bitfinex","SOLUSD",1643670979448,16.4050774,100.03,99.96,203.9]
["bitfinex","SOLUSD",1643670979848,15.002,100.04,99.96,203.9]
["bitfinex","SOLUSD",1643670980048,15.002,100.04,99.97,15.003]
["bitfinex","SOLUSD",1643670980259,15.002,100.04,99.971,4.999]
["bitfinex","SOLUSD",1643670983757,55.4363242,100.04,99.971,4.999]
["bitfinex","SOLUSD",1643670983955,15.008,100.02,99.971,4.999]
["bitfinex","SOLUSD",1643670984257,5.0,100.01,99.971,4.999]
["bitfinex","SOLUSD",1643670984460,38.03003167,100.02,99.971,4.999]
["bitfinex","SOLUSD",1643670984855,5.0,100.02,99.971,4.999]
["bitfinex","SOLUSD",1643670986062,15.008,100.0,99.971,4.999]
["bitfinex","SOLUSD",1643670986259,15.008,100.0,99.959,35.71840573]
["bitfinex","SOLUSD",1643670987161,5.0,100.02,99.959,35.71840573]
["bitfinex","SOLUSD",1643670987961,15.007,100.01,99.959,35.71840573]
["bitfinex","SOLUSD",1643670989562,15.007,100.01,99.959,40.71840573]
["bitfinex","SOLUSD",1643670990862,15.007,100.01,99.959,35.71840573]
["bitfinex","SOLUSD",1643670991964,15.007,100.01,99.959,40.71840573]
["bitfinex","SOLUSD",1643670993166,55.99556664,100.01,99.959,40.71840573]
["bitfinex","SOLUSD",1643670993366,5.0,100.0,99.959,40.71840573]
["bitfinex","SOLUSD",1643670993669,5.0,100.0,99.918,0.50456906]
["bitfinex","SOLUSD",1643670993670,15.012,99.99,99.918,0.50456906]
["bitfinex","SOLUSD",1643670993867,5.001,99.989,99.918,0.50456906]
["bitfinex","SOLUSD",1643670994269,5.001,99.999,99.918,0.50456906]
["bitfinex","SOLUSD",1643670994469,5.001,99.99,99.918,0.50456906]
["bitfinex","SOLUSD",1643670994668,43.02182146,99.989,99.936,40.8883423]
["bitfinex","SOLUSD",1643670995069,15.015,99.98,99.936,40.8883423]
["bitfinex","SOLUSD",1643670995269,5.001,99.979,99.936,40.8883423]
["bitfinex","SOLUSD",1643670995669,50.048,99.99,99.936,40.8883423]
["bitfinex","SOLUSD",1643670995670,5.001,99.988,99.936,40.8883423]
["bitfinex","SOLUSD",1643670995870,5.001,99.989,99.936,40.8883423]
["bitfinex","SOLUSD",1643670996677,42.78546635,99.989,99.936,40.8883423]
["bitfinex","SOLUSD",1643670997079,15.014,99.97,99.936,40.8883423]
["bitfinex","SOLUSD",1643670997276,15.014,99.97,99.919,5.001]
["bitfinex","SOLUSD",1643670997576,5.001,99.969,99.918,0.50456906]
["bitfinex","SOLUSD",1643670997779,15.014,99.97,99.918,0.50456906]
["bitfinex","SOLUSD",1643670997977,15.011,99.98,99.918,0.50456906]
["bitfinex","SOLUSD",1643670998178,37.7828,100.01,99.918,0.50456906]
["bitfinex","SOLUSD",1643670998377,50.04,100.0,99.918,0.50456906]
["bitfinex","SOLUSD",1643670998581,5.001,99.99,99.952,44.16053092]
["bitfinex","SOLUSD",1643670998784,5.001,99.998,99.952,44.16053092]
["bitfinex","SOLUSD",1643670998991,2.95669142,99.99,99.952,44.16053092]
["bitfinex","SOLUSD",1643670999179,15.014,99.98,99.952,44.16053092]
["bitfinex","SOLUSD",1643671002583,14.48,100.02,99.953,86.0]
["bitfinex","SOLUSD",1643671002785,229.049938,100.01,99.953,86.0]
["bitfinex","SOLUSD",1643671003183,15.014,99.98,99.952,44.16053092]
["bitfinex","SOLUSD",1643671023730,15.014,99.98,99.946,112.4]
["bitfinex","SOLUSD",1643671024552,229.049938,99.979,99.946,112.4]
["bitfinex","SOLUSD",1643671024731,15.017,99.97,99.946,112.4]
["bitfinex","SOLUSD",1643671030537,15.017,99.97,99.925,1.11850926]
["bitfinex","SOLUSD",1643671030840,234.050938,99.969,99.925,1.11850926]
["bitfinex","SOLUSD",1643671031136,229.049938,99.968,99.925,1.11850926]
["bitfinex","SOLUSD",1643671031337,5.002,99.967,99.925,1.11850926]
["bitfinex","SOLUSD",1643671031538,229.049938,99.967,99.925,1.11850926]
["bitfinex","SOLUSD",1643671031738,229.049938,99.966,99.925,1.11850926]
["bitfinex","SOLUSD",1643671031941,229.049938,99.965,99.925,1.11850926]
["bitfinex","SOLUSD",1643671032138,36.92292931,99.963,99.925,1.11850926]
["bitfinex","SOLUSD",1643671032339,15.017,99.97,99.925,1.11850926]
["bitfinex","SOLUSD",1643671032539,15.017,99.97,99.927,99.9]
["bitfinex","SOLUSD",1643671032742,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671033340,15.011,99.98,99.952,34.29443388]
["bitfinex","SOLUSD",1643671033539,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671034545,15.011,99.98,99.952,44.00117468]
["bitfinex","SOLUSD",1643671035339,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671036340,15.011,99.98,99.95,40.43352293]
["bitfinex","SOLUSD",1643671037147,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671038281,15.011,99.98,99.949,34.32687814]
["bitfinex","SOLUSD",1643671038644,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671039746,15.011,99.98,99.94,43.39356486]
["bitfinex","SOLUSD",1643671045379,15.011,99.98,99.926,5.001]
["bitfinex","SOLUSD",1643671045579,7.95769142,99.979,99.925,1.11850926]
["bitfinex","SOLUSD",1643671045779,15.017,99.97,99.925,1.11850926]
["bitfinex","SOLUSD",1643671045979,5.001,99.969,99.925,1.11850926]
["bitfinex","SOLUSD",1643671046379,5.001,99.969,99.94,43.0487551]
["bitfinex","SOLUSD",1643671046679,225.587867,99.968,99.925,1.11850926]
["bitfinex","SOLUSD",1643671046882,225.587867,99.967,99.925,1.11850926]
["bitfinex","SOLUSD",1643671047082,225.587867,99.966,99.925,1.11850926]
["bitfinex","SOLUSD",1643671047284,225.587867,99.965,99.925,1.11850926]
["bitfinex","SOLUSD",1643671047482,15.017,99.97,99.925,1.11850926]
["bitfinex","SOLUSD",1643671047681,15.017,99.97,99.934,36.05196855]
["bitfinex","SOLUSD",1643671048281,445.91874611,100.18,99.955,105.0]
["bitfinex","SOLUSD",1643671048282,27.64974483,100.04,99.955,105.0]
["bitfinex","SOLUSD",1643671048480,160.70552604,100.16,99.967,105.0]
["bitfinex","SOLUSD",1643671048481,6.9732028,100.12,99.967,105.0]
["bitfinex","SOLUSD",1643671048683,7.96295605,100.13,99.98,14.48]
["bitfinex","SOLUSD",1643671048881,15.004,100.08,99.98,14.48]
["bitfinex","SOLUSD",1643671049381,15.004,100.08,100.0,15.0]
["bitfinex","SOLUSD",1643671049785,15.004,100.08,100.01,4.998]
["bitfinex","SOLUSD",1643671049982,15.004,100.08,100.0,15.0]
["bitfinex","SOLUSD",1643671049983,15.004,100.08,100.0,4.997]
["bitfinex","SOLUSD",1643671050384,46.23672448,100.07,100.01,43.47666423]
["bitfinex","SOLUSD",1643671050585,15.003,100.06,100.01,43.47666423]
["bitfinex","SOLUSD",1643671050786,43.23959404,100.05,100.0,4.997]
["bitfinex","SOLUSD",1643671051586,58.24359404,100.05,100.0,4.997]
["bitfinex","SOLUSD",1643671051784,58.24359404,100.05,100.01,33.38621293]
["bitfinex","SOLUSD",1643671051986,43.23959404,100.05,100.02,4.998]
["bitfinex","SOLUSD",1643671052388,43.23959404,100.05,100.0,4.998]
["bitfinex","SOLUSD",1643671052585,58.24259404,100.05,99.991,4.999]
["bitfinex","SOLUSD",1643671052785,58.24259404,100.05,99.99,23.7321]
["bitfinex","SOLUSD",1643671053205,58.24259404,100.05,99.991,4.999]
["bitfinex","SOLUSD",1643671053386,58.24259404,100.05,99.992,39.83490674]
["bitfinex","SOLUSD",1643671056889,15.002,100.06,99.993,4.998]
["bitfinex","SOLUSD",1643671057892,59.01283602,100.06,99.993,4.998]
["bitfinex","SOLUSD",1643671059093,59.01283602,100.06,100.01,38.5334738]
["bitfinex","SOLUSD",1643671059291,15.002,100.06,100.01,38.5334738]
["bitfinex","SOLUSD",1643671060494,34.24870379,100.05,100.01,43.5314738]
["bitfinex","SOLUSD",1643671061295,34.24870379,100.05,100.01,38.5334738]
["bitfinex","SOLUSD",1643671061896,34.24870379,100.05,100.0,4.998]
["bitfinex","SOLUSD",1643671062298,49.25170379,100.05,100.0,4.998]
["bitfinex","SOLUSD",1643671062495,49.25170379,100.05,99.98,4.998]
["bitfinex","SOLUSD",1643671062737,52.20839521,100.05,99.97,46.827]
["bitfinex","SOLUSD",1643671063096,52.20839521,100.05,99.971,38.89711257]
["bitfinex","SOLUSD",1643671064098,52.20839521,100.05,99.971,37.89711257]
["bitfinex","SOLUSD",1643671064517,1.491,100.04,99.971,37.89711257]
["bitfinex","SOLUSD",1643671064700,15.007,100.03,99.971,37.89711257]
["bitfinex","SOLUSD",1643671064998,61.58995382,100.03,99.971,37.89711257]
["bitfinex","SOLUSD",1643671065500,74.05764524,100.03,99.971,3.999]
["bitfinex","SOLUSD",1643671065700,15.011,100.0,99.953,4.999]
["bitfinex","SOLUSD",1643671065902,28.771,100.0,99.926,5.0]
["bitfinex","SOLUSD",1643671066499,33.06837191,99.999,99.953,45.58616412]
["bitfinex","SOLUSD",1643671072710,33.06837191,99.999,99.954,5.001]
["bitfinex","SOLUSD",1643671073710,1.491,99.998,99.954,5.001]
["bitfinex","SOLUSD",1643671073907,15.011,99.99,99.954,5.001]
["bitfinex","SOLUSD",1643671074110,1.491,99.989,99.954,5.001]
["bitfinex","SOLUSD",1643671074307,4.44769142,99.997,99.954,5.001]
["bitfinex","SOLUSD",1643671074706,2.95669142,99.996,99.934,39.43618331]
["bitfinex","SOLUSD",1643671074910,15.015,99.98,99.949,42.48777862]
["bitfinex","SOLUSD",1643671076209,1.491,100.02,99.952,5.001]
["bitfinex","SOLUSD",1643671076411,14.48,100.03,99.952,5.001]
["bitfinex","SOLUSD",1643671076707,1.491,100.02,99.952,5.001]
["bitfinex","SOLUSD",1643671076907,43.00871329,100.02,99.952,5.001]
["bitfinex","SOLUSD",1643671077311,45.96540471,100.02,99.952,5.001]
["bitfinex","SOLUSD",1643671077508,15.009,100.0,99.952,5.001]
["bitfinex","SOLUSD",1643671077707,15.009,100.0,99.949,42.48777862]
["bitfinex","SOLUSD",1643671077909,35.51609873,99.999,99.949,42.48777862]
["bitfinex","SOLUSD",1643671078111,35.51609873,99.999,99.931,5.001]
["bitfinex","SOLUSD",1643671078313,1.491,99.998,99.931,5.001]
["bitfinex","SOLUSD",1643671078510,1.491,99.998,99.926,5.001]
["bitfinex","SOLUSD",1643671079138,2.95669142,99.997,99.931,44.3502359]
["bitfinex","SOLUSD",1643671079339,1.491,99.996,99.931,44.3502359]
["bitfinex","SOLUSD",1643671080138,15.011,99.99,99.926,5.001]
["bitfinex","SOLUSD",1643671081241,2.95669142,99.989,99.926,47.17602816]
["bitfinex","SOLUSD",1643671081439,1.491,99.988,99.926,42.17502816]
["bitfinex","SOLUSD",1643671081639,15.015,99.98,99.926,42.17502816]
["bitfinex","SOLUSD",1643671081857,44.00909159,99.979,99.926,42.17502816]
["bitfinex","SOLUSD",1643671082442,44.00909159,99.979,99.922,5.001]
["bitfinex","SOLUSD",1643671082640,44.00909159,99.979,99.926,5.001]
["bitfinex","SOLUSD",1643671083038,15.014,99.97,99.926,5.001]
["bitfinex","SOLUSD",1643671083240,15.014,99.97,99.922,5.001]
["bitfinex","SOLUSD",1643671084340,4.44769142,99.969,99.922,5.001]
["bitfinex","SOLUSD",1643671084541,16.95769142,99.969,99.922,5.001]
["bitfinex","SOLUSD",1643671084741,15.018,99.96,99.922,5.001]
["bitfinex","SOLUSD",1643671084940,44.95929818,99.959,99.922,5.001]
["bitfinex","SOLUSD",1643671086947,15.018,99.95,99.922,5.001]
["bitfinex","SOLUSD",1643671087156,15.018,99.95,99.918,0.50456906]
["bitfinex","SOLUSD",1643671089648,15.018,99.95,99.923,41.00944712]
["bitfinex","SOLUSD",1643671089852,1.491,99.996,99.923,41.00944712]
["bitfinex","SOLUSD",1643671090049,23.1395,100.02,99.926,27.9881]
["bitfinex","SOLUSD",1643671090252,24.6315,100.02,99.926,27.9881]
["bitfinex","SOLUSD",1643671090450,1.492,100.02,99.926,27.9881]
["bitfinex","SOLUSD",1643671090653,43.75465757,100.02,99.926,27.9881]
["bitfinex","SOLUSD",1643671091950,15.01,100.0,99.93,15.012]
["bitfinex","SOLUSD",1643671092152,15.01,100.0,99.931,104.901]
["bitfinex","SOLUSD",1643671092750,52.35561331,100.0,99.931,104.901]
["bitfinex","SOLUSD",1643671094052,52.35561331,100.0,99.941,44.11847089]
["bitfinex","SOLUSD",1643671094253,15.01,100.0,99.941,44.11847089]
["bitfinex","SOLUSD",1643671095655,49.2101139,100.0,99.941,44.11847089]
["bitfinex","SOLUSD",1643671095855,15.01,100.0,99.941,44.11847089]
["bitfinex","SOLUSD",1643671096557,15.01,100.0,99.942,5.001]
["bitfinex","SOLUSD",1643671097256,53.4344686,100.0,99.942,5.001]
["bitfinex","SOLUSD",1643671098062,15.01,100.0,99.942,5.001]
["bitfinex","SOLUSD",1643671099259,15.01,100.0,99.95,15.009]
["bitfinex","SOLUSD",1643671099462,15.007,100.01,99.95,15.009]
["bitfinex","SOLUSD",1643671099659,54.47469142,100.03,99.95,15.009]
["bitfinex","SOLUSD",1643671099660,1.491,100.03,99.951,22.6921]
["bitfinex","SOLUSD",1643671099861,1.36947998,100.05,99.951,22.6921]
["bitfinex","SOLUSD",1643671100060,4.24637363,100.02,99.951,122.5921]
["bitfinex","SOLUSD",1643671100661,19.25237363,100.02,99.97,15.005]
["bitfinex","SOLUSD",1643671100862,20.74437363,100.02,99.971,33.62635107]
["bitfinex","SOLUSD",1643671101663,19.25237363,100.02,99.971,33.62635107]
["bitfinex","SOLUSD",1643671102487,22.20906505,100.02,99.971,33.62635107]
["bitfinex","SOLUSD",1643671102662,1.491,100.01,99.971,33.62635107]
["bitfinex","SOLUSD",1643671102862,15.01,100.0,99.971,33.62635107]
["bitfinex","SOLUSD",1643671103062,15.01,100.0,99.951,22.6921]
["bitfinex","SOLUSD",1643671103462,2.95669142,99.993,99.928,1.39573836]
["bitfinex","SOLUSD",1643671103668,1.49,99.99,99.921,24.1027]
["bitfinex","SOLUSD",1643671103866,1.489,99.992,99.914,5.002]
["bitfinex","SOLUSD",1643671104063,2.95669142,99.989,99.926,33.90914216]
["bitfinex","SOLUSD",1643671104275,1.488,99.988,99.926,33.90914216]
["bitfinex","SOLUSD",1643671104673,2.95669142,99.987,99.926,33.90914216]
["bitfinex","SOLUSD",1643671104900,15.015,99.98,99.926,33.90914216]
["bitfinex","SOLUSD",1643671105102,1.49,99.979,99.926,33.90914216]
["bitfinex","SOLUSD",1643671105603,1.493,99.986,99.926,33.90914216]
["bitfinex","SOLUSD",1643671106403,1.496,99.989,99.926,33.90914216]
["bitfinex","SOLUSD",1643671106604,4.24637363,99.985,99.926,33.90914216]
["bitfinex","SOLUSD",1643671106809,1.499,99.984,99.926,33.90914216]
["bitfinex","SOLUSD",1643671107004,15.013,99.97,99.926,33.90914216]
["bitfinex","SOLUSD",1643671110108,4.24637363,99.969,99.926,33.90914216]
["bitfinex","SOLUSD",1643671112608,4.24637363,99.969,99.927,5.002]
["bitfinex","SOLUSD",1643671112808,4.24637363,99.969,99.93,15.012]
["bitfinex","SOLUSD",1643671113008,4.24637363,99.969,99.931,5.002]
["bitfinex","SOLUSD",1643671113207,50.037,100.01,99.931,5.002]
["bitfinex","SOLUSD",1643671113208,4.24637363,100.0,99.931,5.002]
["bitfinex","SOLUSD",1643671113413,4.24637363,100.0,99.932,22.7647]
["bitfinex","SOLUSD",1643671113609,4.24637363,100.0,99.933,5.001]
["bitfinex","SOLUSD",1643671114413,4.24637363,100.0,99.933,6.39673836]
["bitfinex","SOLUSD",1643671115013,15.01,99.99,99.94,15.01]
["bitfinex","SOLUSD",1643671115215,4.24637363,100.0,99.941,34.72995314]
["bitfinex","SOLUSD",1643671116615,19.25537363,100.0,99.95,15.009]
["bitfinex","SOLUSD",1643671116812,43.92470359,99.999,99.941,34.72995314]
["bitfinex","SOLUSD",1643671117015,1.491,99.998,99.941,34.72995314]
["bitfinex","SOLUSD",1643671118015,15.013,99.99,99.941,34.72995314]
["bitfinex","SOLUSD",1643671118251,1.491,99.989,99.941,34.72995314]
["bitfinex","SOLUSD",1643671118413,4.44769142,99.989,99.941,34.72995314]
["bitfinex","SOLUSD",1643671119020,15.015,99.98,99.941,34.72995314]
["bitfinex","SOLUSD",1643671119217,40.67974393,99.979,99.919,1.39573836]
["bitfinex","SOLUSD",1643671119416,40.67974393,99.979,99.91,5.001]
["bitfinex","SOLUSD",1643671119618,43.63643535,99.979,99.91,5.001]
["bitfinex","SOLUSD",1643671119818,2.95669142,99.978,99.91,5.001]
["bitfinex","SOLUSD",1643671120013,1.491,99.977,99.91,5.001]
["bitfinex","SOLUSD",1643671120214,1.491,99.977,99.91,44.22866934]
["bitfinex","SOLUSD",1643671120416,2.95669142,99.976,99.91,44.22866934]
["bitfinex","SOLUSD",1643671120616,15.017,99.97,99.91,39.22766934]
["bitfinex","SOLUSD",1643671120816,15.017,99.97,99.893,1.39573836]
["bitfinex","SOLUSD",1643671120817,1.491,99.969,99.893,1.39573836]
["bitfinex","SOLUSD",1643671121018,4.44769142,99.969,99.892,1.39573836]
["bitfinex","SOLUSD",1643671121219,2.95669142,99.968,99.892,1.39573836]
["bitfinex","SOLUSD",1643671121527,1.491,99.967,99.891,1.39573836]
["bitfinex","SOLUSD",1643671121818,2.95669142,99.966,99.893,36.31468417]
["bitfinex","SOLUSD",1643671122016,15.019,99.96,99.893,36.31468417]
["bitfinex","SOLUSD",1643671122223,1.491,99.959,99.893,36.31468417]
["bitfinex","SOLUSD",1643671122424,2.95669142,99.959,99.893,36.31468417]
["bitfinex","SOLUSD",1643671122618,2.95669142,99.958,99.893,36.31468417]
["bitfinex","SOLUSD",1643671122821,2.95669142,99.958,99.885,5.002]
["bitfinex","SOLUSD",1643671122822,1.491,99.957,99.885,6.39773836]
["bitfinex","SOLUSD",1643671123017,1.491,99.957,99.883,1.39573836]
["bitfinex","SOLUSD",1643671123217,2.95669142,99.956,99.881,24.0519]
["bitfinex","SOLUSD",1643671123417,15.019,99.95,99.881,24.0519]
["bitfinex","SOLUSD",1643671123643,1.491,99.949,99.881,24.0519]
["bitfinex","SOLUSD",1643671123817,39.55287261,99.948,99.872,1.39573836]
["bitfinex","SOLUSD",1643671124017,1.491,99.947,99.872,1.39573836]
["bitfinex","SOLUSD",1643671124425,2.95669142,99.946,99.872,1.39573836]
["bitfinex","SOLUSD",1643671124624,1.491,99.945,99.871,1.39573836]
["bitfinex","SOLUSD",1643671124822,1.491,99.945,99.869,1.39573836]
["bitfinex","SOLUSD",1643671125027,15.022,99.94,99.869,1.39573836]
["bitfinex","SOLUSD",1643671125227,15.022,99.94,99.868,1.39573836]
["bitfinex","SOLUSD",1643671125426,1.491,99.939,99.868,1.39573836]
["bitfinex","SOLUSD",1643671125645,4.24637363,99.939,99.868,1.39573836]
["bitfinex","SOLUSD",1643671125825,4.24637363,99.939,99.867,6.39873836]
["bitfinex","SOLUSD",1643671126227,4.24637363,99.939,99.879,35.444816]
["bitfinex","SOLUSD",1643671126825,4.24637363,99.939,99.867,5.003]
["bitfinex","SOLUSD",1643671127028,15.022,99.93,99.867,5.003]
["bitfinex","SOLUSD",1643671127828,46.51357203,99.929,99.871,44.40832266]
["bitfinex","SOLUSD",1643671128032,46.51357203,99.929,99.872,5.003]
["bitfinex","SOLUSD",1643671129032,4.24637363,99.928,99.872,5.003]
["bitfinex","SOLUSD",1643671129232,4.24637363,99.928,99.867,5.003]
["bitfinex","SOLUSD",1643671129633,4.24637363,99.928,99.873,41.77372204]
["bitfinex","SOLUSD",1643671131035,2.95669142,99.927,99.866,112.4]
["bitfinex","SOLUSD",1643671131857,2.95669142,99.927,99.918,1.00913812]
["bitfinex","SOLUSD",1643671132061,50.078,99.92,99.866,112.4]
["bitfinex","SOLUSD",1643671132263,1.491,99.919,99.853,0.9401153]
["bitfinex","SOLUSD",1643671132563,1.00913812,99.917,99.853,0.9401153]
["bitfinex","SOLUSD",1643671132760,4.44769142,99.919,99.853,0.9401153]
["bitfinex","SOLUSD",1643671132761,1.491,99.916,99.853,0.9401153]
["bitfinex","SOLUSD",1643671132997,45.56670319,99.915,99.853,0.9401153]
["bitfinex","SOLUSD",1643671133160,1.491,99.914,99.853,0.9401153]
["bitfinex","SOLUSD",1643671133362,14.48,99.9,99.853,0.9401153]
["bitfinex","SOLUSD",1643671133566,15.031,99.89,99.853,0.9401153]
["bitfinex","SOLUSD",1643671133762,1.491,99.889,99.853,0.9401153]
["bitfinex","SOLUSD",1643671133966,45.85019742,99.888,99.853,0.9401153]
["bitfinex","SOLUSD",1643671134361,48.80688884,99.888,99.853,0.9401153]
["bitfinex","SOLUSD",1643671134562,2.95669142,99.887,99.853,0.9401153]
["bitfinex","SOLUSD",1643671134961,15.031,99.88,99.853,0.9401153]
["bitfinex","SOLUSD",1643671135564,104.95669142,99.879,99.822,5.006]
["bitfinex","SOLUSD",1643671135766,4.44769142,99.879,99.822,5.006]
["bitfinex","SOLUSD",1643671135965,2.95669142,99.878,99.822,5.006]
["bitfinex","SOLUSD",1643671136162,101.391,99.877,99.822,5.006]
["bitfinex","SOLUSD",1643671136562,2.95669142,99.876,99.822,5.006]
["bitfinex","SOLUSD",1643671136763,1.491,99.875,99.816,0.32134896]
["bitfinex","SOLUSD",1643671136966,15.035,99.87,99.816,0.32134896]
["bitfinex","SOLUSD",1643671137164,14.48,99.86,99.816,0.32134896]
["bitfinex","SOLUSD",1643671137363,1.491,99.859,99.816,0.32134896]
["bitfinex","SOLUSD",1643671137768,4.44769142,99.859,99.816,0.32134896]
["bitfinex","SOLUSD",1643671137963,15.037,99.85,99.816,0.64269792]
["bitfinex","SOLUSD",1643671140414,15.037,99.85,99.814,5.008]
["bitfinex","SOLUSD",1643671140415,15.037,99.85,99.814,4.65069792]
["bitfinex","SOLUSD",1643671140972,4.24637363,99.858,99.814,4.65069792]
["bitfinex","SOLUSD",1643671141173,4.24637363,99.858,99.815,42.93872083]
["bitfinex","SOLUSD",1643671141370,4.24637363,99.849,99.815,42.93872083]
["bitfinex","SOLUSD",1643671143197,4.24637363,99.849,99.816,5.008]
["bitfinex","SOLUSD",1643671143501,4.80669142,99.848,99.784,5.008]
["bitfinex","SOLUSD",1643671143698,2.95669142,99.848,99.779,5.008]
["bitfinex","SOLUSD",1643671143999,4.80569142,99.847,99.754,5.008]
["bitfinex","SOLUSD",1643671144199,4.24637363,99.849,99.779,5.008]
["bitfinex","SOLUSD",1643671144397,4.24637363,99.847,99.78,41.68069361]
["bitfinex","SOLUSD",1643671144618,1.848,99.846,99.78,41.68069361]
["bitfinex","SOLUSD",1643671144998,60.79091457,99.84,99.78,41.68069361]
["bitfinex","SOLUSD",1643671146300,60.79091457,99.84,99.781,5.008]
["bitfinex","SOLUSD",1643671146500,1.848,99.839,99.78,41.68069361]
["bitfinex","SOLUSD",1643671146699,15.038,99.83,99.78,41.68069361]
["bitfinex","SOLUSD",1643671147603,1.848,99.839,99.741,5.008]
["bitfinex","SOLUSD",1643671147604,7.20306505,99.829,99.741,5.008]
["bitfinex","SOLUSD",1643671147902,29.522,99.82,99.741,5.008]
["bitfinex","SOLUSD",1643671148101,1.848,99.819,99.74,5.009]
["bitfinex","SOLUSD",1643671148304,4.80469142,99.819,99.74,5.009]
["bitfinex","SOLUSD",1643671148503,2.95669142,99.818,99.74,5.009]
["bitfinex","SOLUSD",1643671148702,37.02622489,99.817,99.807,0.00959896]
["bitfinex","SOLUSD",1643671148902,37.02622489,99.817,99.741,42.42954473]
["bitfinex","SOLUSD",1643671149102,46.0103357,99.799,99.741,42.42954473]
["bitfinex","SOLUSD",1643671150717,4.24637363,99.798,99.741,42.42954473]
["bitfinex","SOLUSD",1643671151049,15.044,99.79,99.741,42.42954473]
["bitfinex","SOLUSD",1643671152415,15.044,99.79,99.742,5.011]
["bitfinex","SOLUSD",1643671153820,4.24637363,99.789,99.742,5.011]
["bitfinex","SOLUSD",1643671154026,15.042,99.78,99.741,42.42954473]
["bitfinex","SOLUSD",1643671154222,43.29601391,99.779,99.741,42.42954473]
["bitfinex","SOLUSD",1643671155124,43.29601391,99.779,99.718,5.011]
["bitfinex","SOLUSD",1643671155125,15.044,99.77,99.718,5.011]
["bitfinex","SOLUSD",1643671155377,26.844,99.77,99.718,5.011]
["bitfinex","SOLUSD",1643671155529,4.80069142,99.769,99.718,5.011]
["bitfinex","SOLUSD",1643671155924,2.95669142,99.768,99.718,5.011]
["bitfinex","SOLUSD",1643671156130,1.841,99.767,99.718,5.011]
["bitfinex","SOLUSD",1643671156324,15.05,99.76,99.718,5.011]
["bitfinex","SOLUSD",1643671156529,1.838,99.759,99.718,5.011]
["bitfinex","SOLUSD",1643671156725,4.79469142,99.759,99.718,5.011]
["bitfinex","SOLUSD",1643671156924,9.04106505,99.759,99.717,0.88173774]
["bitfinex","SOLUSD",1643671157126,2.95669142,99.758,99.717,0.88173774]
["bitfinex","SOLUSD",1643671157327,35.62618722,99.757,99.717,0.88173774]
["bitfinex","SOLUSD",1643671157726,2.95669142,99.756,99.717,0.88173774]
["bitfinex","SOLUSD",1643671157925,15.053,99.75,99.717,0.88173774]
["bitfinex","SOLUSD",1643671158557,2.95669142,99.749,99.717,0.88173774]
["bitfinex","SOLUSD",1643671158729,1.865,99.748,99.717,0.88173774]
["bitfinex","SOLUSD",1643671159127,15.054,99.74,99.717,0.88173774]
["bitfinex","SOLUSD",1643671159429,34.42487883,99.739,99.717,0.88173774]
["bitfinex","SOLUSD",1643671159649,15.054,99.74,99.717,0.88173774]
["bitfinex","SOLUSD",1643671160027,4.24637363,99.738,99.717,0.88173774]
["bitfinex","SOLUSD",1643671160628,42.97048504,99.737,99.717,0.88173774]
["bitfinex","SOLUSD",1643671161159,15.052,99.73,99.717,0.88173774]
["bitfinex","SOLUSD",1643671162632,4.24637363,99.738,99.718,5.013]
["bitfinex","SOLUSD",1643671163330,4.24637363,99.738,99.719,38.78010314]
["bitfinex","SOLUSD",1643671163535,50.157,99.77,99.719,38.78010314]
["bitfinex","SOLUSD",1643671164333,15.047,99.75,99.719,38.78010314]
["bitfinex","SOLUSD",1643671164533,14.48,99.78,99.72,5.013]
["bitfinex","SOLUSD",1643671165038,14.48,99.8,99.72,5.013]
["bitfinex","SOLUSD",1643671165232,1.895,99.788,99.72,5.013]
["bitfinex","SOLUSD",1643671165432,50.05103068,99.788,99.72,5.013]
["bitfinex","SOLUSD",1643671165633,2.95669142,99.787,99.72,5.013]
["bitfinex","SOLUSD",1643671166036,15.045,99.76,99.72,5.013]
["bitfinex","SOLUSD",1643671166634,4.24637363,99.759,99.72,5.013]
["bitfinex","SOLUSD",1643671166834,4.24637363,99.759,99.719,38.78010314]
["bitfinex","SOLUSD",1643671167235,15.046,99.75,99.719,38.78010314]
["bitfinex","SOLUSD",1643671168871,4.24637363,99.759,99.719,38.78010314]
["bitfinex","SOLUSD",1643671169072,50.148,99.79,99.722,106.0]
["bitfinex","SOLUSD",1643671169268,50.148,99.79,99.723,5.011]
["bitfinex","SOLUSD",1643671169467,2.95669142,99.811,99.723,5.011]
["bitfinex","SOLUSD",1643671169667,2.95669142,99.811,99.734,40.01443176]
["bitfinex","SOLUSD",1643671169868,15.042,99.78,99.734,40.01443176]
["bitfinex","SOLUSD",1643671171470,17.99869142,99.78,99.734,40.01443176]
["bitfinex","SOLUSD",1643671172975,15.042,99.78,99.734,40.01443176]
["bitfinex","SOLUSD",1643671178582,1.849,99.779,99.734,40.01443176]
["bitfinex","SOLUSD",1643671178879,15.046,99.77,99.734,40.01443176]
["bitfinex","SOLUSD",1643671182184,15.048,99.76,99.717,2.2774761]
["bitfinex","SOLUSD",1643671182382,1.849,99.759,99.717,0.88173774]
["bitfinex","SOLUSD",1643671182890,1.85,99.769,99.717,0.88173774]
["bitfinex","SOLUSD",1643671183184,1.851,99.758,99.718,42.66327361]
["bitfinex","SOLUSD",1643671183383,15.048,99.75,99.718,42.66327361]
["bitfinex","SOLUSD",1643671185184,15.048,99.75,99.718,44.05901197]
["bitfinex","SOLUSD",1643671185385,15.048,99.75,99.719,1.39573836]
["bitfinex","SOLUSD",1643671185585,15.048,99.75,99.718,42.66327361]
["bitfinex","SOLUSD",1643671187525,15.048,99.75,99.717,0.88173774]
["bitfinex","SOLUSD",1643671188322,1.845,99.749,99.717,0.88173774]
["bitfinex","SOLUSD",1643671188523,15.054,99.74,99.717,0.88173774]
["bitfinex","SOLUSD",1643671188723,1.846,99.739,99.717,0.88173774]
["bitfinex","SOLUSD",1643671189124,101.747,99.748,99.717,0.88173774]
["bitfinex","SOLUSD",1643671189524,45.65151105,99.729,99.717,0.88173774]
["bitfinex","SOLUSD",1643671189723,1.848,99.728,99.717,0.88173774]
["bitfinex","SOLUSD",1643671190125,1.848,99.728,99.683,1.39573836]
["bitfinex","SOLUSD",1643671190324,15.438,99.728,99.676,1.39573836]
["bitfinex","SOLUSD",1643671190525,13.59,99.728,99.675,1.39573836]
["bitfinex","SOLUSD",1643671190728,13.59,99.728,99.677,1.39573836]
["bitfinex","SOLUSD",1643671190925,13.59,99.728,99.678,5.014]
["bitfinex","SOLUSD",1643671191124,13.59,99.728,99.675,6.40973836]
["bitfinex","SOLUSD",1643671191327,13.59,99.728,99.675,5.014]
["bitfinex","SOLUSD",1643671191525,13.59,99.728,99.669,5.014]
["bitfinex","SOLUSD",1643671191826,18.605,99.728,99.662,5.015]
["bitfinex","SOLUSD",1643671192026,15.056,99.72,99.662,5.015]
["bitfinex","SOLUSD",1643671192429,15.056,99.72,99.661,1.0917166]
["bitfinex","SOLUSD",1643671192626,15.056,99.72,99.662,5.015]
["bitfinex","SOLUSD",1643671193427,15.056,99.72,99.661,1.0917166]
["bitfinex","SOLUSD",1643671193428,104.915,99.719,99.661,1.0917166]
["bitfinex","SOLUSD",1643671193630,15.061,99.71,99.661,1.0917166]
["bitfinex","SOLUSD",1643671193831,5.015,99.709,99.661,1.0917166]
["bitfinex","SOLUSD",1643671194027,7.97169142,99.718,99.661,1.0917166]
["bitfinex","SOLUSD",1643671194228,37.67258379,99.709,99.655,0.7754107]
["bitfinex","SOLUSD",1643671194429,37.67258379,99.709,99.624,0.50169313]
["bitfinex","SOLUSD",1643671194430,106.0,99.671,99.624,0.50169313]
["bitfinex","SOLUSD",1643671194636,75.0,99.659,99.58,5.915]
["bitfinex","SOLUSD",1643671194828,5.019,99.658,99.58,5.915]
["bitfinex","SOLUSD",1643671195031,2.95669142,99.658,99.58,5.915]
["bitfinex","SOLUSD",1643671195228,43.31153467,99.655,99.58,0.9]
["bitfinex","SOLUSD",1643671195429,5.019,99.654,99.58,0.9]
["bitfinex","SOLUSD",1643671195628,15.07,99.63,99.58,0.4]
["bitfinex","SOLUSD",1643671195828,5.019,99.629,99.58,0.4]
["bitfinex","SOLUSD",1643671196030,106.0,99.638,99.553,5.019]
["bitfinex","SOLUSD",1643671196233,99.9,99.619,99.553,5.019]
["bitfinex","SOLUSD",1643671196429,21.1141667,99.629,99.553,5.019]
["bitfinex","SOLUSD",1643671196430,99.9,99.609,99.553,5.019]
["bitfinex","SOLUSD",1643671196629,99.9,99.599,99.553,5.019]
["bitfinex","SOLUSD",1643671196829,99.9,99.597,99.553,5.019]
["bitfinex","SOLUSD",1643671197030,5.021,99.596,99.538,0.03970598]
["bitfinex","SOLUSD",1643671197230,2.95669142,99.598,99.538,0.03970598]
["bitfinex","SOLUSD",1643671197429,2.95669142,99.595,99.539,5.021]
["bitfinex","SOLUSD",1643671197633,15.076,99.57,99.54,35.86862603]
["bitfinex","SOLUSD",1643671197898,15.076,99.57,99.541,5.022]
["bitfinex","SOLUSD",1643671198429,15.076,99.57,99.541,4.522]
["bitfinex","SOLUSD",1643671200231,0.0001,99.57,99.541,4.522]
["bitfinex","SOLUSD",1643671200429,0.0001,99.57,99.539,5.022]
["bitfinex","SOLUSD",1643671200632,14.48,99.61,99.54,107.0]
["bitfinex","SOLUSD",1643671200833,5.022,99.641,99.54,107.0]
["bitfinex","SOLUSD",1643671200834,5.022,99.641,99.541,5.021]
["bitfinex","SOLUSD",1643671201032,14.48,99.65,99.541,17.711]
["bitfinex","SOLUSD",1643671201330,37.10825639,99.649,99.542,45.4460874]
["bitfinex","SOLUSD",1643671201535,5.019,99.648,99.543,99.9]
["bitfinex","SOLUSD",1643671201731,5.019,99.648,99.544,46.9961]
["bitfinex","SOLUSD",1643671201933,15.066,99.62,99.544,46.9961]
["bitfinex","SOLUSD",1643671202133,14.48,99.66,99.545,99.9]
["bitfinex","SOLUSD",1643671202430,14.48,99.67,99.545,99.9]
["bitfinex","SOLUSD",1643671202634,2.95669142,99.684,99.545,99.9]
["bitfinex","SOLUSD",1643671202635,5.019,99.683,99.545,99.9]
["bitfinex","SOLUSD",1643671202836,5.019,99.679,99.545,99.9]
["bitfinex","SOLUSD",1643671203033,39.70818974,99.682,99.545,99.9]
["bitfinex","SOLUSD",1643671203260,39.70818974,99.682,99.558,41.76588036]
["bitfinex","SOLUSD",1643671203432,15.061,99.65,99.571,99.9]
["bitfinex","SOLUSD",1643671203632,15.061,99.65,99.572,5.019]
["bitfinex","SOLUSD",1643671204232,15.061,99.65,99.573,99.9]
["bitfinex","SOLUSD",1643671204436,15.061,99.65,99.574,5.019]
["bitfinex","SOLUSD",1643671204633,15.065,99.63,99.575,41.33395572]
["bitfinex","SOLUSD",1643671205034,5.019,99.659,99.575,41.33395572]
["bitfinex","SOLUSD",1643671205234,50.212,99.66,99.576,5.019]
["bitfinex","SOLUSD",1643671205945,50.212,99.66,99.576,29.2789]
["bitfinex","SOLUSD",1643671206235,15.063,99.64,99.576,29.2789]
["bitfinex","SOLUSD",1643671207238,18.01969142,99.64,99.576,29.2789]
["bitfinex","SOLUSD",1643671207436,15.068,99.62,99.575,41.33395572]
["bitfinex","SOLUSD",1643671207638,5.019,99.619,99.575,41.33395572]
["bitfinex","SOLUSD",1643671207837,2.95669142,99.62,99.575,41.33395572]
["bitfinex","SOLUSD",1643671208040,5.019,99.619,99.575,41.33395572]
["bitfinex","SOLUSD",1643671208644,15.07,99.61,99.575,41.33395572]
["bitfinex","SOLUSD",1643671211039,50.227,99.63,99.575,41.33395572]
["bitfinex","SOLUSD",1643671211040,50.227,99.63,99.576,107.0]
["bitfinex","SOLUSD",1643671211340,11.02,99.913,99.576,107.0]
["bitfinex","SOLUSD",1643671211341,14.48,99.66,99.576,119.26]
["bitfinex","SOLUSD",1643671211540,15.063,99.64,99.577,47.1771]
["bitfinex","SOLUSD",1643671212542,5.019,99.668,99.578,99.9]
["bitfinex","SOLUSD",1643671212744,15.061,99.66,99.578,99.9]
["bitfinex","SOLUSD",1643671213146,15.061,99.66,99.58,15.061]
["bitfinex","SOLUSD",1643671213343,15.061,99.66,99.582,99.9]
["bitfinex","SOLUSD",1643671213543,15.061,99.66,99.583,5.019]
["bitfinex","SOLUSD",1643671213944,15.061,99.66,99.584,99.9]
["bitfinex","SOLUSD",1643671214165,5.018,99.689,99.59,15.06]
["bitfinex","SOLUSD",1643671214349,14.48,99.69,99.591,122.5755]
["bitfinex","SOLUSD",1643671214547,14.48,99.69,99.593,99.9]
["bitfinex","SOLUSD",1643671214761,5.017,99.689,99.594,5.017]
["bitfinex","SOLUSD",1643671214946,14.48,99.69,99.594,5.017]
["bitfinex","SOLUSD",1643671215146,5.017,99.706,99.594,5.017]
["bitfinex","SOLUSD",1643671215346,5.017,99.706,99.595,99.9]
["bitfinex","SOLUSD",1643671216151,15.058,99.67,99.601,99.9]
["bitfinex","SOLUSD",1643671216350,15.058,99.67,99.602,5.018]
["bitfinex","SOLUSD",1643671216649,2.95669142,99.707,99.603,99.9]
["bitfinex","SOLUSD",1643671216885,26.21606977,99.778,99.603,99.9]
["bitfinex","SOLUSD",1643671216886,36.75960792,99.727,99.605,99.9]
["bitfinex","SOLUSD",1643671217150,45.46566714,99.689,99.611,33.29848445]
["bitfinex","SOLUSD",1643671217350,5.017,99.688,99.611,33.29848445]
["bitfinex","SOLUSD",1643671217550,7.97369142,99.688,99.611,33.29848445]
["bitfinex","SOLUSD",1643671217754,2.95669142,99.687,99.611,33.29848445]
["bitfinex","SOLUSD",1643671217983,5.017,99.686,99.611,33.29848445]
["bitfinex","SOLUSD",1643671218151,15.058,99.67,99.611,33.29848445]
["bitfinex","SOLUSD",1643671218353,5.018,99.669,99.611,33.29848445]
["bitfinex","SOLUSD",1643671218552,2.95669142,99.669,99.611,33.29848445]
["bitfinex","SOLUSD",1643671218754,5.018,99.668,99.611,33.29848445]
["bitfinex","SOLUSD",1643671218952,7.97469142,99.668,99.611,33.29848445]
["bitfinex","SOLUSD",1643671219153,2.95669142,99.667,99.611,33.29848445]
["bitfinex","SOLUSD",1643671220093,15.06,99.66,99.611,33.29848445]
["bitfinex","SOLUSD",1643671226377,15.06,99.66,99.612,99.9]
["bitfinex","SOLUSD",1643671226577,15.058,99.67,99.612,99.9]
["bitfinex","SOLUSD",1643671227682,15.057,99.68,99.612,99.9]
["bitfinex","SOLUSD",1643671227879,5.017,99.71,99.612,99.9]
["bitfinex","SOLUSD",1643671228081,5.016,99.719,99.613,24.4809]
["bitfinex","SOLUSD",1643671228282,5.016,99.739,99.614,104.916]
["bitfinex","SOLUSD",1643671228484,5.016,99.739,99.614,107.72674997]
["bitfinex","SOLUSD",1643671228882,5.016,99.739,99.615,2.81074997]
["bitfinex","SOLUSD",1643671229081,5.016,99.739,99.616,29.1159]
["bitfinex","SOLUSD",1643671229281,15.052,99.71,99.621,99.9]
["bitfinex","SOLUSD",1643671229483,15.052,99.71,99.623,99.9]
["bitfinex","SOLUSD",1643671229781,15.052,99.71,99.626,37.30254072]
["bitfinex","SOLUSD",1643671229983,15.052,99.71,99.627,5.016]
["bitfinex","SOLUSD",1643671230583,15.052,99.71,99.629,99.9]
["bitfinex","SOLUSD",1643671230792,15.052,99.71,99.63,5.016]
["bitfinex","SOLUSD",1643671230988,15.052,99.71,99.64,15.053]
["bitfinex","SOLUSD",1643671231186,15.052,99.71,99.642,99.9]
["bitfinex","SOLUSD",1643671231385,15.052,99.71,99.644,99.9]
["bitfinex","SOLUSD",1643671231688,15.052,99.71,99.646,99.9]
["bitfinex","SOLUSD",1643671232086,15.051,99.72,99.65,15.051]
["bitfinex","SOLUSD",1643671232287,15.051,99.72,99.651,99.9]
["bitfinex","SOLUSD",1643671232485,15.051,99.72,99.651,104.915]
["bitfinex","SOLUSD",1643671235585,15.051,99.72,99.66,15.05]
["bitfinex","SOLUSD",1643671235786,15.051,99.72,99.661,99.9]
["bitfinex","SOLUSD",1643671236188,15.051,99.72,99.662,41.82614521]
["bitfinex","SOLUSD",1643671236387,15.051,99.72,99.663,99.9]
["bitfinex","SOLUSD",1643671236586,5.015,99.749,99.664,107.0]
["bitfinex","SOLUSD",1643671236788,5.014,99.784,99.671,99.9]
["bitfinex","SOLUSD",1643671237015,5.014,99.784,99.68,14.48]
["bitfinex","SOLUSD",1643671237187,5.013,99.789,99.672,0.25]
["bitfinex","SOLUSD",1643671237388,5.013,99.789,99.681,2.81074997]
["bitfinex","SOLUSD",1643671237592,24.7088,99.799,99.683,99.9]
["bitfinex","SOLUSD",1643671237593,5.013,99.798,99.683,99.9]
["bitfinex","SOLUSD",1643671237790,34.32475063,99.797,99.685,99.9]
["bitfinex","SOLUSD",1643671237988,15.043,99.77,99.69,15.045]
["bitfinex","SOLUSD",1643671238188,15.043,99.77,99.692,99.9]
["bitfinex","SOLUSD",1643671238392,15.043,99.77,99.694,99.9]
["bitfinex","SOLUSD",1643671239494,15.043,99.77,99.696,99.9]
["bitfinex","SOLUSD",1643671239692,15.043,99.77,99.698,99.9]
["bitfinex","SOLUSD",1643671239991,15.043,99.77,99.711,99.9]
["bitfinex","SOLUSD",1643671240224,15.043,99.77,99.713,99.9]
["bitfinex","SOLUSD",1643671240492,15.043,99.77,99.715,99.9]
["bitfinex","SOLUSD",1643671240692,15.043,99.77,99.716,145.00467632]
["bitfinex","SOLUSD",1643671243296,33.02670958,99.769,99.716,45.10467632]
["bitfinex","SOLUSD",1643671243496,15.046,99.76,99.716,45.10467632]
["bitfinex","SOLUSD",1643671243695,5.013,99.759,99.684,24.193]
["bitfinex","SOLUSD",1643671243899,5.013,99.768,99.684,24.193]
["bitfinex","SOLUSD",1643671244297,5.013,99.768,99.633,5.013]
["bitfinex","SOLUSD",1643671244497,15.048,99.74,99.633,5.013]
["bitfinex","SOLUSD",1643671244698,5.015,99.739,99.634,94.63015662]
["bitfinex","SOLUSD",1643671245097,5.015,99.739,99.634,46.61815662]
["bitfinex","SOLUSD",1643671245397,102.85669142,99.738,99.634,46.61815662]
["bitfinex","SOLUSD",1643671245695,15.055,99.71,99.601,23.6206]
["bitfinex","SOLUSD",1643671245897,5.017,99.709,99.601,23.6206]
["bitfinex","SOLUSD",1643671246697,15.061,99.68,99.602,43.99812051]
["bitfinex","SOLUSD",1643671246898,15.061,99.68,99.603,5.018]
["bitfinex","SOLUSD",1643671247296,15.061,99.68,99.602,43.99812051]
["bitfinex","SOLUSD",1643671247524,5.018,99.679,99.602,43.99812051]
["bitfinex","SOLUSD",1643671247727,5.018,99.689,99.602,43.99812051]
["bitfinex","SOLUSD",1643671247926,15.062,99.66,99.602,43.99812051]
["bitfinex","SOLUSD",1643671249526,15.067,99.63,99.535,5.018]
["bitfinex","SOLUSD",1643671249730,99.9,99.629,99.535,5.018]
["bitfinex","SOLUSD",1643671249927,99.9,99.629,99.491,47.5117]
["bitfinex","SOLUSD",1643671249928,99.9,99.619,99.5,5.019]
["bitfinex","SOLUSD",1643671250129,182.9,99.617,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671250529,99.9,99.615,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671250860,15.078,99.58,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671251632,34.11868602,99.579,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671251830,5.022,99.578,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671252029,23.32542253,99.578,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671252229,15.077,99.57,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671252430,5.022,99.569,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671252632,73.59142253,99.57,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671253034,50.266,99.57,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671253336,15.08,99.56,99.524,9.964e-05]
["bitfinex","SOLUSD",1643671255234,15.08,99.56,99.526,39.08199998]
["bitfinex","SOLUSD",1643671255436,15.08,99.56,99.527,5.022]
["bitfinex","SOLUSD",1643671256634,15.08,99.56,99.46,14.48]
["bitfinex","SOLUSD",1643671256635,107.0,99.558,99.478,5.022]
["bitfinex","SOLUSD",1643671256836,10.48582332,99.513,99.478,5.022]
["bitfinex","SOLUSD",1643671257036,10.48582332,99.513,99.462,5.025]
["bitfinex","SOLUSD",1643671257234,10.48582332,99.513,99.458,5.025]
["bitfinex","SOLUSD",1643671257433,10.48582332,99.513,99.462,5.025]
["bitfinex","SOLUSD",1643671257634,10.48582332,99.513,99.463,45.72309619]
["bitfinex","SOLUSD",1643671257833,15.086,99.51,99.463,45.72309619]
["bitfinex","SOLUSD",1643671259038,5.025,99.509,99.463,45.72309619]
["bitfinex","SOLUSD",1643671259235,15.086,99.5,99.474,5.025]
["bitfinex","SOLUSD",1643671261241,15.082,99.51,99.474,5.025]
["bitfinex","SOLUSD",1643671261440,10.48582332,99.513,99.474,5.025]
["bitfinex","SOLUSD",1643671261641,10.48582332,99.513,99.464,5.025]
["bitfinex","SOLUSD",1643671262240,50.265,99.55,99.464,5.025]
["bitfinex","SOLUSD",1643671262640,15.079,99.53,99.464,5.025]
["bitfinex","SOLUSD",1643671266658,15.079,99.53,99.465,99.9]
["bitfinex","SOLUSD",1643671266858,15.079,99.53,99.467,99.9]
["bitfinex","SOLUSD",1643671267063,15.079,99.53,99.469,99.9]
["bitfinex","SOLUSD",1643671267360,15.079,99.53,99.463,10.83766013]
["bitfinex","SOLUSD",1643671267361,15.079,99.53,99.471,99.9]
["bitfinex","SOLUSD",1643671267769,15.079,99.53,99.473,99.9]
["bitfinex","SOLUSD",1643671267958,15.079,99.53,99.475,99.9]
["bitfinex","SOLUSD",1643671268159,15.079,99.53,99.477,99.9]
["bitfinex","SOLUSD",1643671268660,15.079,99.53,99.479,99.9]
["bitfinex","SOLUSD",1643671268864,15.077,99.54,99.48,5.274]
["bitfinex","SOLUSD",1643671269061,15.077,99.54,99.481,99.9]
["bitfinex","SOLUSD",1643671269258,15.077,99.54,99.483,99.9]
["bitfinex","SOLUSD",1643671269459,50.256,99.57,99.484,5.024]
["bitfinex","SOLUSD",1643671269660,5.023,99.598,99.491,99.9]
["bitfinex","SOLUSD",1643671269873,5.022,99.609,99.491,99.9]
["bitfinex","SOLUSD",1643671270061,15.074,99.56,99.493,99.9]
["bitfinex","SOLUSD",1643671270261,15.074,99.56,99.495,99.9]
["bitfinex","SOLUSD",1643671270459,15.074,99.56,99.497,99.9]
["bitfinex","SOLUSD",1643671270859,15.074,99.56,99.499,99.9]
["bitfinex","SOLUSD",1643671271064,15.074,99.56,99.5,5.023]
["bitfinex","SOLUSD",1643671271261,5.023,99.559,99.496,10.83766013]
["bitfinex","SOLUSD",1643671271460,15.076,99.55,99.496,10.83766013]
["bitfinex","SOLUSD",1643671271662,15.076,99.55,99.497,5.023]
["bitfinex","SOLUSD",1643671272260,5.023,99.582,99.5,15.075]
["bitfinex","SOLUSD",1643671272468,5.023,99.582,99.501,5.023]
["bitfinex","SOLUSD",1643671272660,15.074,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643671272860,15.074,99.56,99.496,10.83766013]
["bitfinex","SOLUSD",1643671275984,15.074,99.56,99.497,99.9]
["bitfinex","SOLUSD",1643671277287,5.023,99.559,99.496,10.83766013]
["bitfinex","SOLUSD",1643671277488,15.079,99.55,99.496,10.83766013]
["bitfinex","SOLUSD",1643671277687,5.023,99.549,99.496,10.83766013]
["bitfinex","SOLUSD",1643671277885,5.023,99.551,99.496,10.83766013]
["bitfinex","SOLUSD",1643671278987,15.079,99.54,99.496,10.83766013]
["bitfinex","SOLUSD",1643671282494,5.024,99.539,99.496,10.83766013]
["bitfinex","SOLUSD",1643671282692,15.08,99.53,99.496,10.83766013]
["bitfinex","SOLUSD",1643671282892,50.264,99.55,99.496,10.83766013]
["bitfinex","SOLUSD",1643671282893,5.024,99.529,99.496,10.83766013]
["bitfinex","SOLUSD",1643671283092,5.024,99.549,99.496,10.83766013]
["bitfinex","SOLUSD",1643671283295,50.269,99.54,99.496,10.83766013]
["bitfinex","SOLUSD",1643671283495,5.024,99.539,99.496,10.83766013]
["bitfinex","SOLUSD",1643671284096,15.08,99.52,99.496,10.83766013]
["bitfinex","SOLUSD",1643671286094,15.08,99.52,99.465,5.024]
["bitfinex","SOLUSD",1643671286293,15.085,99.51,99.461,1.0562062]
["bitfinex","SOLUSD",1643671287093,15.085,99.51,99.462,33.29507626]
["bitfinex","SOLUSD",1643671289597,15.085,99.51,99.463,5.025]
["bitfinex","SOLUSD",1643671292117,50.271,99.54,99.463,5.025]
["bitfinex","SOLUSD",1643671292118,15.08,99.52,99.463,5.025]
["bitfinex","SOLUSD",1643671292301,15.08,99.52,99.464,99.9]
["bitfinex","SOLUSD",1643671292504,15.08,99.52,99.466,99.9]
["bitfinex","SOLUSD",1643671292697,5.025,99.559,99.466,99.9]
["bitfinex","SOLUSD",1643671292900,5.025,99.559,99.468,99.9]
["bitfinex","SOLUSD",1643671292901,50.263,99.55,99.468,99.9]
["bitfinex","SOLUSD",1643671293101,5.024,99.549,99.468,99.9]
["bitfinex","SOLUSD",1643671293912,5.024,99.549,99.467,51.6249]
["bitfinex","SOLUSD",1643671294108,15.079,99.53,99.47,15.079]
["bitfinex","SOLUSD",1643671294602,15.079,99.53,99.467,51.6249]
["bitfinex","SOLUSD",1643671296104,15.079,99.53,99.467,151.5249]
["bitfinex","SOLUSD",1643671296303,15.079,99.53,99.467,51.6249]
["bitfinex","SOLUSD",1643671296505,15.079,99.53,99.467,151.5249]
["bitfinex","SOLUSD",1643671296705,15.079,99.53,99.461,1.0562062]
["bitfinex","SOLUSD",1643671296706,107.0,99.529,99.461,1.0562062]
["bitfinex","SOLUSD",1643671296908,15.089,99.51,99.461,1.0562062]
["bitfinex","SOLUSD",1643671297107,5.025,99.509,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671297417,27.24731131,99.509,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671297608,2.95669142,99.508,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671297811,5.026,99.507,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671298012,15.091,99.5,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671298212,12.08,99.49,99.457,7.7e-06]
["bitfinex","SOLUSD",1643671298612,12.08,99.49,99.457,0.892003]
["bitfinex","SOLUSD",1643671298911,42.82597556,99.489,99.457,0.892003]
["bitfinex","SOLUSD",1643671299112,5.026,99.488,99.457,0.892003]
["bitfinex","SOLUSD",1643671299945,15.093,99.48,99.457,0.892003]
["bitfinex","SOLUSD",1643671303652,15.093,99.48,99.439,0.98443136]
["bitfinex","SOLUSD",1643671303853,107.0,99.437,99.331,2.78533012]
["bitfinex","SOLUSD",1643671304152,0.31367656,99.403,99.289,2.78533012]
["bitfinex","SOLUSD",1643671304353,0.31367656,99.403,99.288,0.86727859]
["bitfinex","SOLUSD",1643671304354,107.0,99.389,99.288,0.86727859]
["bitfinex","SOLUSD",1643671304553,99.9,99.388,99.314,0.46934184]
["bitfinex","SOLUSD",1643671304754,192.0,99.379,99.261,0.9851854]
["bitfinex","SOLUSD",1643671304954,150.94,99.36,99.261,0.9851854]
["bitfinex","SOLUSD",1643671305253,12.08,99.35,99.261,0.9851854]
["bitfinex","SOLUSD",1643671305553,47.88997757,99.349,99.261,0.9851854]
["bitfinex","SOLUSD",1643671306153,17.11556433,99.348,99.261,0.9851854]
["bitfinex","SOLUSD",1643671306353,17.11556433,99.348,99.166,2.78533012]
["bitfinex","SOLUSD",1643671306354,15.121,99.32,99.166,2.78533012]
["bitfinex","SOLUSD",1643671306652,12.08,99.31,99.187,5.034]
["bitfinex","SOLUSD",1643671306912,12.08,99.3,99.132,5.037]
["bitfinex","SOLUSD",1643671307055,12.08,99.29,99.132,5.037]
["bitfinex","SOLUSD",1643671307253,48.51096535,99.289,99.133,33.34217648]
["bitfinex","SOLUSD",1643671307458,15.128,99.27,99.134,5.037]
["bitfinex","SOLUSD",1643671307655,12.08,99.26,99.134,5.037]
["bitfinex","SOLUSD",1643671307852,5.038,99.259,99.134,5.037]
["bitfinex","SOLUSD",1643671308056,7.99469142,99.259,99.134,5.037]
["bitfinex","SOLUSD",1643671308264,2.95669142,99.258,99.134,5.037]
["bitfinex","SOLUSD",1643671308456,2.95669142,99.258,99.156,0.31986407]
["bitfinex","SOLUSD",1643671308657,56.89133875,99.269,99.156,0.31986407]
["bitfinex","SOLUSD",1643671308658,39.41466331,99.269,99.157,26.54130897]
["bitfinex","SOLUSD",1643671308858,39.41466331,99.269,99.181,2.81860679]
["bitfinex","SOLUSD",1643671309055,15.128,99.25,99.182,33.34217648]
["bitfinex","SOLUSD",1643671310456,15.125,99.24,99.182,33.34217648]
["bitfinex","SOLUSD",1643671311860,15.125,99.24,99.183,5.038]
["bitfinex","SOLUSD",1643671312763,50.425,99.26,99.183,5.038]
["bitfinex","SOLUSD",1643671312764,15.122,99.26,99.19,15.123]
["bitfinex","SOLUSD",1643671312966,15.122,99.26,99.22,5.038]
["bitfinex","SOLUSD",1643671313565,12.08,99.3,99.22,5.038]
["bitfinex","SOLUSD",1643671313566,12.08,99.3,99.221,26.54130897]
["bitfinex","SOLUSD",1643671313766,50.394,99.3,99.221,26.54130897]
["bitfinex","SOLUSD",1643671313962,12.08,99.34,99.221,26.54130897]
["bitfinex","SOLUSD",1643671314163,12.08,99.35,99.221,26.54130897]
["bitfinex","SOLUSD",1643671314365,5.035,99.349,99.222,7.85360679]
["bitfinex","SOLUSD",1643671314563,46.0542386,99.348,99.222,7.85360679]
["bitfinex","SOLUSD",1643671314863,15.113,99.32,99.23,15.117]
["bitfinex","SOLUSD",1643671315064,45.56560725,99.319,99.231,5.035]
["bitfinex","SOLUSD",1643671315564,45.56560725,99.319,99.232,99.9]
["bitfinex","SOLUSD",1643671315765,45.56560725,99.319,99.233,5.035]
["bitfinex","SOLUSD",1643671315966,15.116,99.3,99.234,99.9]
["bitfinex","SOLUSD",1643671316165,15.116,99.3,99.236,99.9]
["bitfinex","SOLUSD",1643671316366,15.116,99.3,99.241,99.9]
["bitfinex","SOLUSD",1643671316566,15.116,99.3,99.242,5.035]
["bitfinex","SOLUSD",1643671316765,15.116,99.3,99.243,99.9]
["bitfinex","SOLUSD",1643671316967,15.116,99.3,99.244,5.035]
["bitfinex","SOLUSD",1643671317165,15.116,99.3,99.245,33.34217648]
["bitfinex","SOLUSD",1643671317367,15.116,99.3,99.246,104.935]
["bitfinex","SOLUSD",1643671318569,5.035,99.299,99.246,5.035]
["bitfinex","SOLUSD",1643671318765,15.122,99.29,99.187,99.9]
["bitfinex","SOLUSD",1643671318969,15.122,99.29,99.201,103.2849]
["bitfinex","SOLUSD",1643671319171,5.037,99.289,99.201,103.2849]
["bitfinex","SOLUSD",1643671319370,50.405,99.28,99.202,41.12102164]
["bitfinex","SOLUSD",1643671319771,15.122,99.27,99.202,41.12102164]
["bitfinex","SOLUSD",1643671320974,15.122,99.27,99.21,15.118]
["bitfinex","SOLUSD",1643671321177,15.122,99.27,99.211,99.9]
["bitfinex","SOLUSD",1643671322374,15.122,99.27,99.22,15.118]
["bitfinex","SOLUSD",1643671322775,50.397,99.29,99.221,104.938]
["bitfinex","SOLUSD",1643671322973,15.117,99.28,99.221,104.938]
["bitfinex","SOLUSD",1643671323573,50.388,99.31,99.23,15.116]
["bitfinex","SOLUSD",1643671323776,50.388,99.31,99.241,99.9]
["bitfinex","SOLUSD",1643671323973,15.115,99.29,99.241,99.9]
["bitfinex","SOLUSD",1643671324574,50.388,99.31,99.241,99.9]
["bitfinex","SOLUSD",1643671324774,5.035,99.362,99.242,35.75924799]
["bitfinex","SOLUSD",1643671324775,50.378,99.33,99.242,35.75924799]
["bitfinex","SOLUSD",1643671324980,5.035,99.329,99.242,35.75924799]
["bitfinex","SOLUSD",1643671325174,15.111,99.32,99.25,112.4]
["bitfinex","SOLUSD",1643671325375,5.035,99.376,99.26,12.08]
["bitfinex","SOLUSD",1643671325575,5.035,99.376,99.261,99.9]
["bitfinex","SOLUSD",1643671325875,5.034,99.395,99.272,24.12423746]
["bitfinex","SOLUSD",1643671326074,2.95669142,99.416,99.291,99.9]
["bitfinex","SOLUSD",1643671326302,15.103,99.38,99.3,12.08]
["bitfinex","SOLUSD",1643671326499,15.103,99.38,99.301,104.931]
["bitfinex","SOLUSD",1643671327002,15.103,99.38,99.302,35.75924799]
["bitfinex","SOLUSD",1643671327300,15.103,99.38,99.31,15.104]
["bitfinex","SOLUSD",1643671327500,45.11638627,99.379,99.311,99.9]
["bitfinex","SOLUSD",1643671327700,15.105,99.36,99.311,99.9]
["bitfinex","SOLUSD",1643671329002,50.349,99.39,99.311,99.9]
["bitfinex","SOLUSD",1643671329003,15.104,99.37,99.311,99.9]
["bitfinex","SOLUSD",1643671329399,50.341,99.41,99.321,99.9]
["bitfinex","SOLUSD",1643671329601,5.031,99.409,99.321,99.9]
["bitfinex","SOLUSD",1643671329800,50.341,99.41,99.323,99.9]
["bitfinex","SOLUSD",1643671330001,15.1,99.4,99.325,99.9]
["bitfinex","SOLUSD",1643671330203,15.1,99.4,99.327,99.9]
["bitfinex","SOLUSD",1643671330401,15.1,99.4,99.329,99.9]
["bitfinex","SOLUSD",1643671331403,41.43103811,99.399,99.329,99.9]
["bitfinex","SOLUSD",1643671331605,5.032,99.398,99.329,99.9]
["bitfinex","SOLUSD",1643671331805,5.032,99.399,99.39,0.90460158]
["bitfinex","SOLUSD",1643671332004,15.1,99.4,99.39,0.90460158]
["bitfinex","SOLUSD",1643671332505,5.03,99.419,99.39,0.90460158]
["bitfinex","SOLUSD",1643671332703,107.0,99.409,99.34,12.08]
["bitfinex","SOLUSD",1643671332904,107.0,99.409,99.26,112.4]
["bitfinex","SOLUSD",1643671332905,0.90460158,99.386,99.26,112.4]
["bitfinex","SOLUSD",1643671333104,5.034,99.385,99.231,23.6794]
["bitfinex","SOLUSD",1643671333304,10.19,99.388,99.232,5.034]
["bitfinex","SOLUSD",1643671333506,21.82689464,99.384,99.232,5.034]
["bitfinex","SOLUSD",1643671333704,12.08,99.37,99.233,36.8964078]
["bitfinex","SOLUSD",1643671333904,5.035,99.369,99.234,99.9]
["bitfinex","SOLUSD",1643671334108,33.61102049,99.359,99.234,99.9]
["bitfinex","SOLUSD",1643671334306,5.035,99.358,99.234,99.9]
["bitfinex","SOLUSD",1643671335306,2.95669142,99.357,99.234,99.9]
["bitfinex","SOLUSD",1643671335506,5.035,99.356,99.236,99.9]
["bitfinex","SOLUSD",1643671336106,15.113,99.33,99.236,99.9]
["bitfinex","SOLUSD",1643671336307,15.113,99.33,99.238,99.9]
["bitfinex","SOLUSD",1643671336506,15.113,99.33,99.24,99.9]
["bitfinex","SOLUSD",1643671336808,5.035,99.339,99.24,99.9]
["bitfinex","SOLUSD",1643671337006,5.035,99.339,99.242,99.9]
["bitfinex","SOLUSD",1643671337207,5.035,99.339,99.243,5.035]
["bitfinex","SOLUSD",1643671337406,15.112,99.32,99.244,99.9]
["bitfinex","SOLUSD",1643671337609,15.112,99.32,99.245,5.035]
["bitfinex","SOLUSD",1643671337808,15.112,99.32,99.246,99.9]
["bitfinex","SOLUSD",1643671338009,15.112,99.32,99.248,99.9]
["bitfinex","SOLUSD",1643671338211,15.112,99.32,99.25,99.9]
["bitfinex","SOLUSD",1643671339415,5.035,99.319,99.25,99.9]
["bitfinex","SOLUSD",1643671339611,15.114,99.3,99.25,99.9]
["bitfinex","SOLUSD",1643671342320,15.114,99.3,99.224,1.37713027]
["bitfinex","SOLUSD",1643671342521,15.12,99.28,99.224,1.37713027]
["bitfinex","SOLUSD",1643671342722,5.037,99.279,99.181,1.37713027]
["bitfinex","SOLUSD",1643671342922,12.08,99.27,99.174,99.9]
["bitfinex","SOLUSD",1643671343122,5.038,99.269,99.174,99.9]
["bitfinex","SOLUSD",1643671343322,5.038,99.269,99.161,23.0696]
["bitfinex","SOLUSD",1643671343323,9.59,99.28,99.181,1.37713027]
["bitfinex","SOLUSD",1643671343524,15.125,99.26,99.222,99.9]
["bitfinex","SOLUSD",1643671345024,15.125,99.26,99.221,24.18625112]
["bitfinex","SOLUSD",1643671345025,15.125,99.26,99.224,99.9]
["bitfinex","SOLUSD",1643671345226,15.118,99.27,99.226,99.9]
["bitfinex","SOLUSD",1643671347628,15.118,99.27,99.221,24.18625112]
["bitfinex","SOLUSD",1643671348227,15.118,99.27,99.187,5.038]
["bitfinex","SOLUSD",1643671348429,5.038,99.269,99.18,16.50013027]
["bitfinex","SOLUSD",1643671348640,15.123,99.26,99.18,16.50013027]
["bitfinex","SOLUSD",1643671348832,15.123,99.26,99.181,99.9]
["bitfinex","SOLUSD",1643671349233,15.123,99.26,99.182,44.55682716]
["bitfinex","SOLUSD",1643671349735,15.123,99.26,99.183,99.9]
["bitfinex","SOLUSD",1643671350341,15.123,99.26,99.182,44.55682716]
["bitfinex","SOLUSD",1643671350539,15.123,99.26,99.183,99.9]
["bitfinex","SOLUSD",1643671350739,24.663,99.26,99.184,5.038]
["bitfinex","SOLUSD",1643671350941,24.663,99.26,99.185,99.9]
["bitfinex","SOLUSD",1643671351138,24.663,99.26,99.187,99.9]
["bitfinex","SOLUSD",1643671352341,24.663,99.26,99.182,44.55682716]
["bitfinex","SOLUSD",1643671353657,15.127,99.25,99.182,44.55682716]
["bitfinex","SOLUSD",1643671353863,5.038,99.249,99.182,44.55682716]
["bitfinex","SOLUSD",1643671354063,5.038,99.261,99.182,44.55682716]
["bitfinex","SOLUSD",1643671354870,15.127,99.24,99.183,99.9]
["bitfinex","SOLUSD",1643671355066,99.9,99.237,99.157,1.37713027]
["bitfinex","SOLUSD",1643671355267,107.0,99.238,99.02,0.48436674]
["bitfinex","SOLUSD",1643671355268,99.9,99.217,99.061,3.62847392]
["bitfinex","SOLUSD",1643671355466,12.08,99.21,99.061,0.8431438]
["bitfinex","SOLUSD",1643671355665,5.042,99.209,99.061,0.8431438]
["bitfinex","SOLUSD",1643671355867,5.042,99.251,99.124,192.81860679]
["bitfinex","SOLUSD",1643671356065,39.07334868,99.265,99.131,134.5453829]
["bitfinex","SOLUSD",1643671356269,99.9,99.264,99.132,5.04]
["bitfinex","SOLUSD",1643671356472,99.9,99.264,99.114,5.04]
["bitfinex","SOLUSD",1643671356473,99.9,99.259,99.114,5.04]
["bitfinex","SOLUSD",1643671356669,0.32146811,99.25,99.113,0.74082886]
["bitfinex","SOLUSD",1643671356871,15.125,99.23,99.113,0.74082886]
["bitfinex","SOLUSD",1643671357071,99.9,99.219,99.113,0.74082886]
["bitfinex","SOLUSD",1643671357271,12.08,99.21,99.113,0.74082886]
["bitfinex","SOLUSD",1643671357473,5.042,99.209,99.121,36.87088191]
["bitfinex","SOLUSD",1643671357871,2.95669142,99.208,99.121,36.87088191]
["bitfinex","SOLUSD",1643671358071,5.042,99.207,99.113,0.74082886]
["bitfinex","SOLUSD",1643671358272,99.9,99.199,99.114,5.042]
["bitfinex","SOLUSD",1643671358470,62.54,99.21,99.113,0.74082886]
["bitfinex","SOLUSD",1643671358471,99.9,99.189,99.113,0.74082886]
["bitfinex","SOLUSD",1643671358676,12.08,99.18,99.113,0.74082886]
["bitfinex","SOLUSD",1643671358873,5.042,99.179,99.113,0.74082886]
["bitfinex","SOLUSD",1643671359078,37.49437487,99.178,99.113,0.74082886]
["bitfinex","SOLUSD",1643671359272,15.144,99.17,99.113,0.74082886]
["bitfinex","SOLUSD",1643671360374,15.144,99.17,99.113,0.57359074]
["bitfinex","SOLUSD",1643671360574,15.144,99.17,99.114,4.543]
["bitfinex","SOLUSD",1643671361485,27.224,99.17,99.114,4.543]
["bitfinex","SOLUSD",1643671361681,15.143,99.16,99.114,4.543]
["bitfinex","SOLUSD",1643671361876,37.953,99.16,99.113,0.57359074]
["bitfinex","SOLUSD",1643671362076,37.18651349,99.159,99.113,0.57359074]
["bitfinex","SOLUSD",1643671362294,37.18651349,99.159,99.113,0.07359074]
["bitfinex","SOLUSD",1643671362481,5.043,99.158,99.113,0.07359074]
["bitfinex","SOLUSD",1643671363480,15.143,99.15,99.113,0.07359074]
["bitfinex","SOLUSD",1643671363712,12.08,99.14,99.113,0.07359074]
["bitfinex","SOLUSD",1643671363879,5.043,99.139,99.113,0.07359074]
["bitfinex","SOLUSD",1643671364477,43.75380698,99.138,99.113,0.07359074]
["bitfinex","SOLUSD",1643671365184,15.147,99.13,99.113,0.07359074]
["bitfinex","SOLUSD",1643671365580,15.147,99.13,99.049,5.043]
["bitfinex","SOLUSD",1643671365980,15.147,99.13,99.063,5.045]
["bitfinex","SOLUSD",1643671366380,15.147,99.13,99.07,15.14]
["bitfinex","SOLUSD",1643671366583,15.147,99.13,99.072,99.9]
["bitfinex","SOLUSD",1643671366780,50.466,99.16,99.074,99.9]
["bitfinex","SOLUSD",1643671366981,50.466,99.16,99.076,99.9]
["bitfinex","SOLUSD",1643671367183,12.08,99.19,99.076,99.9]
["bitfinex","SOLUSD",1643671367381,50.469,99.15,99.078,99.9]
["bitfinex","SOLUSD",1643671367581,42.38031032,99.149,99.079,5.043]
["bitfinex","SOLUSD",1643671368084,15.139,99.14,99.063,5.043]
["bitfinex","SOLUSD",1643671368681,15.139,99.14,99.064,35.36467967]
["bitfinex","SOLUSD",1643671368884,15.139,99.14,99.066,99.9]
["bitfinex","SOLUSD",1643671369084,15.139,99.14,99.067,5.045]
["bitfinex","SOLUSD",1643671369283,15.139,99.14,99.068,99.9]
["bitfinex","SOLUSD",1643671369482,15.139,99.14,99.069,5.045]
["bitfinex","SOLUSD",1643671369682,15.139,99.14,99.071,99.9]
["bitfinex","SOLUSD",1643671370085,15.139,99.14,99.065,5.045]
["bitfinex","SOLUSD",1643671370086,15.139,99.14,99.073,99.9]
["bitfinex","SOLUSD",1643671370485,15.139,99.14,99.075,99.9]
["bitfinex","SOLUSD",1643671370686,15.139,99.14,99.077,99.9]
["bitfinex","SOLUSD",1643671370886,15.139,99.14,99.078,5.043]
["bitfinex","SOLUSD",1643671371087,15.139,99.14,99.08,24.51880578]
["bitfinex","SOLUSD",1643671371289,15.139,99.14,99.082,99.9]
["bitfinex","SOLUSD",1643671371489,15.139,99.14,99.083,5.043]
["bitfinex","SOLUSD",1643671371687,15.139,99.14,99.084,99.9]
["bitfinex","SOLUSD",1643671371987,15.139,99.14,99.085,5.043]
["bitfinex","SOLUSD",1643671372188,15.139,99.14,99.086,99.9]
["bitfinex","SOLUSD",1643671374896,12.08,99.24,99.089,59.88]
["bitfinex","SOLUSD",1643671375096,5.042,99.286,99.145,2.83241853]
["bitfinex","SOLUSD",1643671375398,5.039,99.288,99.18,15.121]
["bitfinex","SOLUSD",1643671375592,18.810433,99.364,99.18,15.121]
["bitfinex","SOLUSD",1643671375593,36.61479123,99.287,99.181,33.95149344]
["bitfinex","SOLUSD",1643671375890,41.65279123,99.287,99.17,12.08]
["bitfinex","SOLUSD",1643671376141,41.65279123,99.287,99.171,5.038]
["bitfinex","SOLUSD",1643671376291,41.65279123,99.287,99.17,12.08]
["bitfinex","SOLUSD",1643671376891,41.65279123,99.287,99.171,43.66491674]
["bitfinex","SOLUSD",1643671377498,41.65279123,99.287,99.172,99.9]
["bitfinex","SOLUSD",1643671378240,41.65279123,99.287,99.191,9.77038248]
["bitfinex","SOLUSD",1643671379224,41.65279123,99.287,99.192,99.9]
["bitfinex","SOLUSD",1643671379426,41.65279123,99.287,99.191,9.77038248]
["bitfinex","SOLUSD",1643671380227,41.65279123,99.287,99.2,15.121]
["bitfinex","SOLUSD",1643671380632,41.65279123,99.287,99.201,99.9]
["bitfinex","SOLUSD",1643671380828,41.65279123,99.287,99.191,9.77038248]
["bitfinex","SOLUSD",1643671381429,41.65279123,99.287,99.192,99.9]
["bitfinex","SOLUSD",1643671381630,36.61479123,99.287,99.194,99.9]
["bitfinex","SOLUSD",1643671381934,5.038,99.329,99.196,99.9]
["bitfinex","SOLUSD",1643671382230,5.038,99.329,99.2,12.08]
["bitfinex","SOLUSD",1643671382430,15.115,99.33,99.206,6.0]
["bitfinex","SOLUSD",1643671382630,5.035,99.329,99.22,12.08]
["bitfinex","SOLUSD",1643671382834,5.037,99.36,99.221,23.6282]
["bitfinex","SOLUSD",1643671383137,43.92521937,99.359,99.222,45.77869489]
["bitfinex","SOLUSD",1643671383331,5.035,99.358,99.223,99.9]
["bitfinex","SOLUSD",1643671383556,15.114,99.34,99.23,15.116]
["bitfinex","SOLUSD",1643671383732,38.86651332,99.339,99.24,12.08]
["bitfinex","SOLUSD",1643671383931,43.90151332,99.339,99.237,12.69160433]
["bitfinex","SOLUSD",1643671384131,43.90151332,99.339,99.238,99.9]
["bitfinex","SOLUSD",1643671384331,38.86651332,99.339,99.24,99.9]
["bitfinex","SOLUSD",1643671384543,38.86651332,99.339,99.242,99.9]
["bitfinex","SOLUSD",1643671384934,38.86651332,99.339,99.244,99.9]
["bitfinex","SOLUSD",1643671385135,38.86651332,99.339,99.261,99.9]
["bitfinex","SOLUSD",1643671385334,38.86651332,99.339,99.262,38.89486177]
["bitfinex","SOLUSD",1643671385534,38.86651332,99.339,99.263,99.9]
["bitfinex","SOLUSD",1643671386336,5.035,99.369,99.263,99.9]
["bitfinex","SOLUSD",1643671386635,5.035,99.369,99.262,33.85986177]
["bitfinex","SOLUSD",1643671387035,15.109,99.36,99.262,33.85986177]
["bitfinex","SOLUSD",1643671387235,5.034,99.359,99.262,33.85986177]
["bitfinex","SOLUSD",1643671387434,50.383,99.35,99.262,33.85986177]
["bitfinex","SOLUSD",1643671387637,5.034,99.349,99.262,33.85986177]
["bitfinex","SOLUSD",1643671387835,5.034,99.357,99.262,33.85986177]
["bitfinex","SOLUSD",1643671388635,15.115,99.33,99.262,33.85986177]
["bitfinex","SOLUSD",1643671391039,15.115,99.33,99.263,5.035]
["bitfinex","SOLUSD",1643671391238,15.111,99.34,99.263,5.035]
["bitfinex","SOLUSD",1643671391439,15.111,99.34,99.264,99.9]
["bitfinex","SOLUSD",1643671391738,50.364,99.38,99.266,99.9]
["bitfinex","SOLUSD",1643671391939,5.035,99.378,99.266,99.9]
["bitfinex","SOLUSD",1643671392139,15.108,99.36,99.27,27.191]
["bitfinex","SOLUSD",1643671392339,37.11989121,99.377,99.27,27.191]
["bitfinex","SOLUSD",1643671392539,37.11989121,99.377,99.271,5.034]
["bitfinex","SOLUSD",1643671393743,15.107,99.37,99.281,19.57543745]
["bitfinex","SOLUSD",1643671393942,15.107,99.37,99.282,5.033]
["bitfinex","SOLUSD",1643671394344,50.37,99.36,99.282,5.033]
["bitfinex","SOLUSD",1643671394743,5.034,99.359,99.282,5.033]
["bitfinex","SOLUSD",1643671395144,15.111,99.35,99.283,44.95199215]
["bitfinex","SOLUSD",1643671395349,15.111,99.35,99.283,59.05199215]
["bitfinex","SOLUSD",1643671396646,15.111,99.35,99.29,15.108]
["bitfinex","SOLUSD",1643671396843,5.034,99.399,99.283,59.05199215]
["bitfinex","SOLUSD",1643671396844,5.034,99.399,99.291,5.034]
["bitfinex","SOLUSD",1643671397047,5.032,99.409,99.284,50.9812]
["bitfinex","SOLUSD",1643671397245,34.12583511,99.408,99.284,50.9812]
["bitfinex","SOLUSD",1643671397478,34.12583511,99.408,99.291,99.9]
["bitfinex","SOLUSD",1643671397652,34.12583511,99.408,99.301,8.48330707]
["bitfinex","SOLUSD",1643671397851,34.12583511,99.408,99.302,99.9]
["bitfinex","SOLUSD",1643671398158,34.12583511,99.408,99.304,99.9]
["bitfinex","SOLUSD",1643671398356,5.032,99.407,99.304,99.9]
["bitfinex","SOLUSD",1643671398753,15.102,99.39,99.304,99.9]
["bitfinex","SOLUSD",1643671398954,50.91251553,99.389,99.304,99.9]
["bitfinex","SOLUSD",1643671399956,15.105,99.37,99.304,99.9]
["bitfinex","SOLUSD",1643671400155,15.105,99.37,99.305,5.033]
["bitfinex","SOLUSD",1643671400355,15.105,99.37,99.306,99.9]
["bitfinex","SOLUSD",1643671400556,15.105,99.37,99.305,5.033]
["bitfinex","SOLUSD",1643671400557,15.105,99.37,99.308,99.9]
["bitfinex","SOLUSD",1643671400858,15.105,99.37,99.309,5.033]
["bitfinex","SOLUSD",1643671401057,15.105,99.37,99.29,12.08]
["bitfinex","SOLUSD",1643671401256,15.105,99.37,99.271,5.033]
["bitfinex","SOLUSD",1643671401458,26.275,99.37,99.271,5.033]
["bitfinex","SOLUSD",1643671401857,26.275,99.37,99.253,5.034]
["bitfinex","SOLUSD",1643671402055,26.275,99.37,99.261,99.9]
["bitfinex","SOLUSD",1643671402255,15.105,99.37,99.262,5.034]
["bitfinex","SOLUSD",1643671402455,15.105,99.37,99.263,99.9]
["bitfinex","SOLUSD",1643671402655,15.109,99.34,99.265,99.9]
["bitfinex","SOLUSD",1643671402860,15.109,99.34,99.271,99.9]
["bitfinex","SOLUSD",1643671403056,15.109,99.34,99.272,14.92119366]
["bitfinex","SOLUSD",1643671403260,5.034,99.403,99.28,15.107]
["bitfinex","SOLUSD",1643671403458,5.034,99.403,99.281,27.542]
["bitfinex","SOLUSD",1643671403662,15.105,99.37,99.282,99.9]
["bitfinex","SOLUSD",1643671403860,15.105,99.37,99.284,99.9]
["bitfinex","SOLUSD",1643671404087,36.87379438,99.369,99.284,99.9]
["bitfinex","SOLUSD",1643671405081,36.87379438,99.369,99.3,15.104]
["bitfinex","SOLUSD",1643671405381,36.87379438,99.369,99.302,99.9]
["bitfinex","SOLUSD",1643671405582,15.105,99.37,99.302,99.9]
["bitfinex","SOLUSD",1643671406290,15.105,99.37,99.311,99.9]
["bitfinex","SOLUSD",1643671406885,15.105,99.37,99.312,5.033]
["bitfinex","SOLUSD",1643671407086,15.105,99.37,99.311,99.9]
["bitfinex","SOLUSD",1643671407886,5.033,99.399,99.311,99.9]
["bitfinex","SOLUSD",1643671407887,15.103,99.38,99.311,99.9]
["bitfinex","SOLUSD",1643671408689,15.103,99.38,99.32,15.102]
["bitfinex","SOLUSD",1643671408886,15.103,99.38,99.321,104.932]
["bitfinex","SOLUSD",1643671409687,15.103,99.38,99.322,16.89917722]
["bitfinex","SOLUSD",1643671409887,15.103,99.38,99.323,99.9]
["bitfinex","SOLUSD",1643671412090,15.103,99.38,99.29,12.08]
["bitfinex","SOLUSD",1643671412288,5.033,99.379,99.26,12.08]
["bitfinex","SOLUSD",1643671412495,15.11,99.35,99.26,12.08]
["bitfinex","SOLUSD",1643671412688,28.68,99.35,99.261,5.034]
["bitfinex","SOLUSD",1643671412890,5.034,99.349,99.26,12.08]
["bitfinex","SOLUSD",1643671413092,33.67355746,99.348,99.282,40.19727867]
["bitfinex","SOLUSD",1643671413491,5.034,99.347,99.282,40.19727867]
["bitfinex","SOLUSD",1643671413690,33.67355746,99.348,99.282,40.19727867]
["bitfinex","SOLUSD",1643671414090,15.112,99.33,99.282,40.19727867]
["bitfinex","SOLUSD",1643671414691,15.112,99.33,99.283,99.9]
["bitfinex","SOLUSD",1643671415792,15.109,99.34,99.283,99.9]
["bitfinex","SOLUSD",1643671415993,15.109,99.34,99.285,99.9]
["bitfinex","SOLUSD",1643671416192,15.109,99.34,99.286,5.034]
["bitfinex","SOLUSD",1643671416394,15.109,99.34,99.282,40.19727867]
["bitfinex","SOLUSD",1643671416395,15.109,99.34,99.287,99.9]
["bitfinex","SOLUSD",1643671418492,15.107,99.35,99.287,99.9]
["bitfinex","SOLUSD",1643671418894,50.361,99.37,99.289,99.9]
["bitfinex","SOLUSD",1643671419092,50.361,99.37,99.29,5.033]
["bitfinex","SOLUSD",1643671419292,50.361,99.37,99.289,99.9]
["bitfinex","SOLUSD",1643671419494,36.77057231,99.369,99.289,99.9]
["bitfinex","SOLUSD",1643671420495,15.107,99.36,99.289,99.9]
["bitfinex","SOLUSD",1643671420695,5.034,99.359,99.289,99.9]
["bitfinex","SOLUSD",1643671420896,5.034,99.368,99.289,99.9]
["bitfinex","SOLUSD",1643671422096,15.109,99.34,99.289,99.9]
["bitfinex","SOLUSD",1643671422295,36.77057231,99.369,99.289,99.9]
["bitfinex","SOLUSD",1643671423096,15.107,99.35,99.289,99.9]
["bitfinex","SOLUSD",1643671423298,15.107,99.35,99.29,5.034]
["bitfinex","SOLUSD",1643671423595,15.107,99.35,99.289,99.9]
["bitfinex","SOLUSD",1643671425696,15.106,99.36,99.291,99.9]
["bitfinex","SOLUSD",1643671427397,15.106,99.36,99.283,5.034]
["bitfinex","SOLUSD",1643671427398,15.104,99.37,99.301,99.9]
["bitfinex","SOLUSD",1643671427600,15.104,99.37,99.303,99.9]
["bitfinex","SOLUSD",1643671427796,15.104,99.37,99.305,99.9]
["bitfinex","SOLUSD",1643671428001,15.104,99.37,99.307,99.9]
["bitfinex","SOLUSD",1643671428200,15.104,99.37,99.309,99.9]
["bitfinex","SOLUSD",1643671428402,15.104,99.37,99.309,104.933]
["bitfinex","SOLUSD",1643671430107,58.51050816,99.37,99.309,104.933]
["bitfinex","SOLUSD",1643671430306,58.51050816,99.37,99.309,5.033]
["bitfinex","SOLUSD",1643671430514,58.51050816,99.37,99.299,99.9]
["bitfinex","SOLUSD",1643671430907,58.51050816,99.37,99.285,5.033]
["bitfinex","SOLUSD",1643671431109,7.80361912,99.369,99.27,14.52]
["bitfinex","SOLUSD",1643671431314,36.73250625,99.339,99.271,33.40450697]
["bitfinex","SOLUSD",1643671431919,5.034,99.338,99.271,33.40450697]
["bitfinex","SOLUSD",1643671432517,15.113,99.32,99.272,99.9]
["bitfinex","SOLUSD",1643671435318,50.366,99.36,99.272,99.9]
["bitfinex","SOLUSD",1643671435718,5.034,99.38,99.272,99.9]
["bitfinex","SOLUSD",1643671435919,2.76878733,99.379,99.274,99.9]
["bitfinex","SOLUSD",1643671436119,5.033,99.378,99.274,99.9]
["bitfinex","SOLUSD",1643671436318,39.96886103,99.386,99.275,0.25]
["bitfinex","SOLUSD",1643671436618,15.105,99.37,99.291,20.03079225]
["bitfinex","SOLUSD",1643671436819,15.105,99.37,99.292,5.033]
["bitfinex","SOLUSD",1643671437021,15.105,99.37,99.293,99.9]
["bitfinex","SOLUSD",1643671437220,15.105,99.37,99.294,5.033]
["bitfinex","SOLUSD",1643671437420,15.105,99.37,99.295,99.9]
["bitfinex","SOLUSD",1643671438524,15.105,99.37,99.31,14.52]
["bitfinex","SOLUSD",1643671438730,15.105,99.37,99.311,99.9]
["bitfinex","SOLUSD",1643671439248,15.105,99.37,99.312,33.40450697]
["bitfinex","SOLUSD",1643671439636,15.105,99.37,99.313,99.9]
["bitfinex","SOLUSD",1643671445141,15.102,99.38,99.313,99.9]
["bitfinex","SOLUSD",1643671445348,50.345,99.4,99.313,102.74986824]
["bitfinex","SOLUSD",1643671445586,2.77594756,99.399,99.313,99.9]
["bitfinex","SOLUSD",1643671445741,50.335,99.42,99.314,45.8949]
["bitfinex","SOLUSD",1643671445742,2.73462818,99.408,99.314,45.8949]
["bitfinex","SOLUSD",1643671445941,2.73462818,99.408,99.315,99.9]
["bitfinex","SOLUSD",1643671446240,19.18885713,99.407,99.317,99.9]
["bitfinex","SOLUSD",1643671446442,2.77594756,99.406,99.317,99.9]
["bitfinex","SOLUSD",1643671446645,2.77594756,99.406,99.33,99.9]
["bitfinex","SOLUSD",1643671446942,2.77594756,99.406,99.332,99.9]
["bitfinex","SOLUSD",1643671447147,15.101,99.39,99.332,99.9]
["bitfinex","SOLUSD",1643671449752,15.099,99.41,99.332,99.9]
["bitfinex","SOLUSD",1643671450360,19.21260312,99.409,99.332,99.9]
["bitfinex","SOLUSD",1643671451752,15.099,99.4,99.332,99.9]
["bitfinex","SOLUSD",1643671453551,15.099,99.4,99.342,6.0]
["bitfinex","SOLUSD",1643671453751,15.099,99.4,99.345,99.9]
["bitfinex","SOLUSD",1643671456155,15.098,99.41,99.345,99.9]
["bitfinex","SOLUSD",1643671456564,5.031,99.425,99.351,99.9]
["bitfinex","SOLUSD",1643671456760,2.73462818,99.447,99.351,99.9]
["bitfinex","SOLUSD",1643671456959,2.77427486,99.449,99.353,99.9]
["bitfinex","SOLUSD",1643671457258,2.77427486,99.449,99.353,112.92]
["bitfinex","SOLUSD",1643671457494,19.22223243,99.448,99.354,0.25]
["bitfinex","SOLUSD",1643671457668,21.99650729,99.448,99.354,0.25]
["bitfinex","SOLUSD",1643671457865,2.77427486,99.448,99.354,0.25]
["bitfinex","SOLUSD",1643671458065,19.22223243,99.454,99.361,159.78]
["bitfinex","SOLUSD",1643671458264,19.22223243,99.447,99.37,14.52]
["bitfinex","SOLUSD",1643671458564,2.73462818,99.474,99.371,104.929]
["bitfinex","SOLUSD",1643671458765,2.73462818,99.477,99.374,20.03079225]
["bitfinex","SOLUSD",1643671458967,19.21124333,99.473,99.376,99.9]
["bitfinex","SOLUSD",1643671459167,15.089,99.47,99.4,15.088]
["bitfinex","SOLUSD",1643671459367,19.21124333,99.473,99.401,100.15]
["bitfinex","SOLUSD",1643671459566,19.21124333,99.481,99.401,105.177]
["bitfinex","SOLUSD",1643671459765,2.73462818,99.494,99.411,99.9]
["bitfinex","SOLUSD",1643671459969,2.73462818,99.502,99.411,99.9]
["bitfinex","SOLUSD",1643671460171,2.76834875,99.511,99.411,99.9]
["bitfinex","SOLUSD",1643671460172,2.73462818,99.5,99.411,99.9]
["bitfinex","SOLUSD",1643671460370,15.085,99.49,99.42,15.086]
["bitfinex","SOLUSD",1643671460571,15.085,99.49,99.421,20.03079225]
["bitfinex","SOLUSD",1643671460767,16.69074861,99.489,99.421,20.03079225]
["bitfinex","SOLUSD",1643671461168,5.027,99.506,99.421,79.91079225]
["bitfinex","SOLUSD",1643671461380,2.73462818,99.516,99.43,15.084]
["bitfinex","SOLUSD",1643671461672,2.7664516,99.514,99.441,99.9]
["bitfinex","SOLUSD",1643671461878,5.026,99.514,99.441,99.9]
["bitfinex","SOLUSD",1643671462076,5.026,99.514,99.442,33.40450697]
["bitfinex","SOLUSD",1643671462275,5.026,99.528,99.443,99.9]
["bitfinex","SOLUSD",1643671462479,2.73462818,99.535,99.45,15.082]
["bitfinex","SOLUSD",1643671462677,36.24222358,99.537,99.461,20.03079225]
["bitfinex","SOLUSD",1643671462876,15.079,99.54,99.461,20.03079225]
["bitfinex","SOLUSD",1643671463273,15.079,99.54,99.462,100.15]
["bitfinex","SOLUSD",1643671463474,15.079,99.54,99.471,99.9]
["bitfinex","SOLUSD",1643671463681,2.73462818,99.557,99.48,14.52]
["bitfinex","SOLUSD",1643671463880,15.076,99.56,99.482,108.0]
["bitfinex","SOLUSD",1643671464079,15.076,99.56,99.484,108.0]
["bitfinex","SOLUSD",1643671464279,15.076,99.56,99.485,99.9]
["bitfinex","SOLUSD",1643671464481,5.023,99.559,99.49,15.076]
["bitfinex","SOLUSD",1643671464680,2.73462818,99.571,99.481,33.40450697]
["bitfinex","SOLUSD",1643671464881,15.076,99.55,99.481,33.40450697]
["bitfinex","SOLUSD",1643671465100,32.91488721,99.549,99.481,33.40450697]
["bitfinex","SOLUSD",1643671465496,5.024,99.548,99.481,33.40450697]
["bitfinex","SOLUSD",1643671466195,15.082,99.53,99.481,33.40450697]
["bitfinex","SOLUSD",1643671466395,5.024,99.529,99.481,33.40450697]
["bitfinex","SOLUSD",1643671466595,50.271,99.54,99.482,99.9]
["bitfinex","SOLUSD",1643671466596,5.024,99.539,99.482,99.9]
["bitfinex","SOLUSD",1643671467997,15.082,99.52,99.481,33.40450697]
["bitfinex","SOLUSD",1643671468397,15.082,99.52,99.468,99.9]
["bitfinex","SOLUSD",1643671469997,15.082,99.52,99.47,99.9]
["bitfinex","SOLUSD",1643671470399,15.085,99.5,99.443,99.9]
["bitfinex","SOLUSD",1643671471699,15.082,99.51,99.444,45.17061479]
["bitfinex","SOLUSD",1643671472102,15.082,99.51,99.445,99.9]
["bitfinex","SOLUSD",1643671473101,15.082,99.51,99.447,99.9]
["bitfinex","SOLUSD",1643671473302,15.082,99.51,99.448,5.026]
["bitfinex","SOLUSD",1643671473503,15.082,99.51,99.449,99.9]
["bitfinex","SOLUSD",1643671476604,15.082,99.51,99.45,20.108]
["bitfinex","SOLUSD",1643671476804,15.082,99.51,99.451,99.9]
["bitfinex","SOLUSD",1643671481909,16.46185091,99.51,99.451,99.9]
["bitfinex","SOLUSD",1643671482109,16.46185091,99.51,99.453,99.9]
["bitfinex","SOLUSD",1643671483115,1.37985091,99.506,99.453,99.9]
["bitfinex","SOLUSD",1643671483912,1.37985091,99.508,99.46,15.081]
["bitfinex","SOLUSD",1643671484113,1.37985091,99.512,99.461,104.925]
["bitfinex","SOLUSD",1643671484314,1.37985091,99.515,99.471,99.9]
["bitfinex","SOLUSD",1643671484518,1.37985091,99.516,99.473,99.9]
["bitfinex","SOLUSD",1643671484713,1.37985091,99.516,99.473,106.76369731]
["bitfinex","SOLUSD",1643671484925,1.37985091,99.513,99.473,106.76369731]
["bitfinex","SOLUSD",1643671485115,1.37985091,99.508,99.473,106.76369731]
["bitfinex","SOLUSD",1643671485317,1.37985091,99.507,99.473,106.76369731]
["bitfinex","SOLUSD",1643671485518,1.37985091,99.51,99.473,106.76369731]
["bitfinex","SOLUSD",1643671485716,1.37985091,99.509,99.473,106.76369731]
["bitfinex","SOLUSD",1643671485943,1.37985091,99.504,99.473,106.76369731]
["bitfinex","SOLUSD",1643671486118,1.37985091,99.503,99.473,106.76369731]
["bitfinex","SOLUSD",1643671486517,1.37985091,99.504,99.473,106.76369731]
["bitfinex","SOLUSD",1643671487017,1.37985091,99.499,99.473,106.76369731]
["bitfinex","SOLUSD",1643671487418,1.37985091,99.498,99.473,106.76369731]
["bitfinex","SOLUSD",1643671487819,1.37985091,99.497,99.473,106.76369731]
["bitfinex","SOLUSD",1643671488058,1.37985091,99.492,99.473,106.76369731]
["bitfinex","SOLUSD",1643671488419,1.37985091,99.491,99.473,106.76369731]
["bitfinex","SOLUSD",1643671488620,1.37985091,99.49,99.473,106.76369731]
["bitfinex","SOLUSD",1643671489521,1.37985091,99.496,99.473,106.76369731]
["bitfinex","SOLUSD",1643671489924,1.37985091,99.5,99.473,106.76369731]
["bitfinex","SOLUSD",1643671490322,1.37985091,99.499,99.473,106.76369731]
["bitfinex","SOLUSD",1643671490722,1.37985091,99.5,99.473,106.76369731]
["bitfinex","SOLUSD",1643671490922,1.37985091,99.499,99.473,106.76369731]
["bitfinex","SOLUSD",1643671491122,1.37985091,99.498,99.473,106.76369731]
["bitfinex","SOLUSD",1643671491332,1.37985091,99.497,99.473,99.9]
["bitfinex","SOLUSD",1643671491524,1.37985091,99.495,99.47,14.52]
["bitfinex","SOLUSD",1643671491723,1.37985091,99.488,99.447,99.9]
["bitfinex","SOLUSD",1643671492023,1.37985091,99.482,99.447,99.9]
["bitfinex","SOLUSD",1643671492226,1.37985091,99.479,99.447,99.9]
["bitfinex","SOLUSD",1643671492422,1.37985091,99.478,99.447,99.9]
["bitfinex","SOLUSD",1643671492721,1.37985091,99.477,99.447,99.9]
["bitfinex","SOLUSD",1643671493127,1.37985091,99.479,99.447,99.9]
["bitfinex","SOLUSD",1643671493727,1.37985091,99.48,99.447,99.9]
["bitfinex","SOLUSD",1643671493924,1.37985091,99.479,99.447,99.9]
["bitfinex","SOLUSD",1643671494124,1.37985091,99.482,99.447,99.9]
["bitfinex","SOLUSD",1643671494325,1.37985091,99.479,99.447,99.9]
["bitfinex","SOLUSD",1643671494523,1.37985091,99.478,99.447,99.9]
["bitfinex","SOLUSD",1643671495128,1.37985091,99.477,99.447,99.9]
["bitfinex","SOLUSD",1643671495526,1.37985091,99.483,99.447,99.9]
["bitfinex","SOLUSD",1643671495927,1.37985091,99.483,99.451,99.9]
["bitfinex","SOLUSD",1643671496129,1.37985091,99.482,99.451,99.9]
["bitfinex","SOLUSD",1643671496928,1.37985091,99.481,99.451,99.9]
["bitfinex","SOLUSD",1643671498530,1.37985091,99.48,99.451,99.9]
["bitfinex","SOLUSD",1643671498929,1.37985091,99.48,99.461,99.9]
["bitfinex","SOLUSD",1643671499131,1.37985091,99.483,99.461,99.9]
["bitfinex","SOLUSD",1643671499533,1.37985091,99.485,99.462,0.25]
["bitfinex","SOLUSD",1643671499731,1.37985091,99.489,99.462,5.276]
["bitfinex","SOLUSD",1643671499931,1.37985091,99.489,99.463,107.88976055]
["bitfinex","SOLUSD",1643671500535,1.37985091,99.489,99.47,15.079]
["bitfinex","SOLUSD",1643671500736,1.37985091,99.489,99.471,99.9]
["bitfinex","SOLUSD",1643671501133,2.73462818,99.518,99.473,99.9]
["bitfinex","SOLUSD",1643671501334,2.73462818,99.528,99.473,99.9]
["bitfinex","SOLUSD",1643671501735,2.73462818,99.529,99.473,99.9]
["bitfinex","SOLUSD",1643671502435,2.73462818,99.532,99.473,99.9]
["bitfinex","SOLUSD",1643671502634,2.73462818,99.532,99.481,99.9]
["bitfinex","SOLUSD",1643671502933,2.73462818,99.532,99.482,39.00464822]
["bitfinex","SOLUSD",1643671503133,15.079,99.53,99.482,39.00464822]
["bitfinex","SOLUSD",1643671503334,15.079,99.53,99.483,99.9]
["bitfinex","SOLUSD",1643671503544,2.25763756,99.529,99.483,99.9]
["bitfinex","SOLUSD",1643671504737,2.73462818,99.538,99.483,99.9]
["bitfinex","SOLUSD",1643671504977,15.077,99.54,99.491,99.9]
["bitfinex","SOLUSD",1643671505138,2.23399164,99.537,99.491,99.9]
["bitfinex","SOLUSD",1643671505340,2.23399164,99.539,99.491,99.9]
["bitfinex","SOLUSD",1643671511465,18.93542633,99.538,99.491,99.9]
["bitfinex","SOLUSD",1643671511665,2.23399164,99.537,99.491,99.9]
["bitfinex","SOLUSD",1643671512268,18.93542633,99.536,99.491,99.9]
["bitfinex","SOLUSD",1643671513166,18.93542633,99.543,99.5,15.076]
["bitfinex","SOLUSD",1643671513367,2.20276154,99.542,99.502,11.64981297]
["bitfinex","SOLUSD",1643671513566,2.20276154,99.542,99.503,99.9]
["bitfinex","SOLUSD",1643671513970,18.93542633,99.541,99.503,99.9]
["bitfinex","SOLUSD",1643671514369,7.22676154,99.54,99.47,15.08]
["bitfinex","SOLUSD",1643671514569,7.22676154,99.54,99.43,181.44]
["bitfinex","SOLUSD",1643671514570,9.96138972,99.54,99.462,99.9]
["bitfinex","SOLUSD",1643671514769,2.73462818,99.536,99.463,32.93484563]
["bitfinex","SOLUSD",1643671514969,38.01168816,99.533,99.464,99.9]
["bitfinex","SOLUSD",1643671515171,15.081,99.52,99.464,99.9]
["bitfinex","SOLUSD",1643671515571,18.93542633,99.519,99.464,99.9]
["bitfinex","SOLUSD",1643671516671,18.93542633,99.519,99.471,99.9]
["bitfinex","SOLUSD",1643671516872,15.079,99.53,99.471,99.9]
["bitfinex","SOLUSD",1643671517184,2.19647718,99.529,99.471,99.9]
["bitfinex","SOLUSD",1643671517470,21.13190351,99.529,99.471,99.9]
["bitfinex","SOLUSD",1643671517671,2.19647718,99.529,99.471,99.9]
["bitfinex","SOLUSD",1643671518071,18.93542633,99.528,99.471,99.9]
["bitfinex","SOLUSD",1643671518286,18.93542633,99.528,99.48,15.078]
["bitfinex","SOLUSD",1643671518473,18.93542633,99.537,99.481,99.9]
["bitfinex","SOLUSD",1643671518774,2.19649275,99.536,99.481,99.9]
["bitfinex","SOLUSD",1643671518975,18.93542633,99.538,99.482,5.024]
["bitfinex","SOLUSD",1643671519173,6.63684463,99.538,99.484,3.22454111]
["bitfinex","SOLUSD",1643671519379,2.73462818,99.577,99.5,15.071]
["bitfinex","SOLUSD",1643671519573,2.73462818,99.584,99.51,14.52]
["bitfinex","SOLUSD",1643671519773,2.73462818,99.588,99.511,5.022]
["bitfinex","SOLUSD",1643671519981,2.73462818,99.611,99.511,30.2002]
["bitfinex","SOLUSD",1643671520176,5.022,99.61,99.511,30.2002]
["bitfinex","SOLUSD",1643671520374,2.73462818,99.613,99.511,30.2002]
["bitfinex","SOLUSD",1643671520574,5.021,99.612,99.511,30.2002]
["bitfinex","SOLUSD",1643671520775,5.021,99.616,99.512,99.9]
["bitfinex","SOLUSD",1643671520974,15.069,99.6,99.52,15.07]
["bitfinex","SOLUSD",1643671521174,15.069,99.6,99.53,14.52]
["bitfinex","SOLUSD",1643671521399,5.021,99.616,99.53,14.52]
["bitfinex","SOLUSD",1643671521400,5.021,99.616,99.533,99.9]
["bitfinex","SOLUSD",1643671521594,0.63705636,99.617,99.533,124.3679]
["bitfinex","SOLUSD",1643671521794,0.63705636,99.617,99.534,23.3456]
["bitfinex","SOLUSD",1643671522000,0.63705636,99.617,99.536,3.22454111]
["bitfinex","SOLUSD",1643671522208,15.068,99.61,99.54,14.52]
["bitfinex","SOLUSD",1643671522396,5.021,99.609,99.51,14.52]
["bitfinex","SOLUSD",1643671522599,32.71049142,99.609,99.51,14.52]
["bitfinex","SOLUSD",1643671522796,29.7538,99.609,99.51,14.52]
["bitfinex","SOLUSD",1643671522996,2.95669142,99.608,99.51,14.52]
["bitfinex","SOLUSD",1643671523199,2.95669142,99.608,99.511,99.9]
["bitfinex","SOLUSD",1643671523200,5.022,99.607,99.511,99.9]
["bitfinex","SOLUSD",1643671523400,5.022,99.607,99.511,133.68393409]
["bitfinex","SOLUSD",1643671524003,15.075,99.58,99.511,133.68393409]
["bitfinex","SOLUSD",1643671524502,15.075,99.58,99.511,138.70593409]
["bitfinex","SOLUSD",1643671526022,15.075,99.58,99.521,99.9]
["bitfinex","SOLUSD",1643671528926,15.07,99.59,99.531,99.9]
["bitfinex","SOLUSD",1643671529131,2.73462818,99.614,99.541,99.9]
["bitfinex","SOLUSD",1643671529331,5.021,99.638,99.55,14.52]
["bitfinex","SOLUSD",1643671529332,2.73462818,99.635,99.55,14.52]
["bitfinex","SOLUSD",1643671529527,5.019,99.634,99.551,104.919]
["bitfinex","SOLUSD",1643671529728,5.019,99.638,99.551,105.169]
["bitfinex","SOLUSD",1643671529928,5.019,99.638,99.553,99.9]
["bitfinex","SOLUSD",1643671530128,15.066,99.63,99.56,15.065]
["bitfinex","SOLUSD",1643671530328,34.74506721,99.623,99.561,99.9]
["bitfinex","SOLUSD",1643671530528,5.019,99.638,99.561,99.9]
["bitfinex","SOLUSD",1643671531128,15.067,99.62,99.561,99.9]
["bitfinex","SOLUSD",1643671531328,5.019,99.638,99.57,15.065]
["bitfinex","SOLUSD",1643671531531,5.019,99.638,99.567,4.088806]
["bitfinex","SOLUSD",1643671531532,42.94054948,99.632,99.567,4.088806]
["bitfinex","SOLUSD",1643671531737,5.019,99.616,99.528,5.019]
["bitfinex","SOLUSD",1643671531930,5.019,99.616,99.521,5.019]
["bitfinex","SOLUSD",1643671532234,15.068,99.61,99.52,14.52]
["bitfinex","SOLUSD",1643671532434,15.068,99.61,99.489,5.019]
["bitfinex","SOLUSD",1643671532435,5.021,99.609,99.51,15.073]
["bitfinex","SOLUSD",1643671532631,36.46198783,99.608,99.51,15.073]
["bitfinex","SOLUSD",1643671532831,50.246,99.59,99.49,14.52]
["bitfinex","SOLUSD",1643671533033,50.246,99.59,99.461,53.308]
["bitfinex","SOLUSD",1643671533034,5.023,99.589,99.461,53.308]
["bitfinex","SOLUSD",1643671533234,5.023,99.589,99.471,99.9]
["bitfinex","SOLUSD",1643671533432,5.023,99.589,99.472,5.023]
["bitfinex","SOLUSD",1643671533731,15.074,99.58,99.491,4.53988921]
["bitfinex","SOLUSD",1643671533931,15.074,99.58,99.492,5.023]
["bitfinex","SOLUSD",1643671534138,15.074,99.58,99.493,99.9]
["bitfinex","SOLUSD",1643671534339,15.074,99.58,99.494,5.023]
["bitfinex","SOLUSD",1643671534539,15.074,99.58,99.494,28.6975]
["bitfinex","SOLUSD",1643671534744,15.074,99.58,99.495,0.25]
["bitfinex","SOLUSD",1643671534938,15.074,99.58,99.497,99.9]
["bitfinex","SOLUSD",1643671535140,15.074,99.58,99.498,5.023]
["bitfinex","SOLUSD",1643671535338,15.074,99.58,99.498,5.273]
["bitfinex","SOLUSD",1643671535738,15.074,99.58,99.499,99.9]
["bitfinex","SOLUSD",1643671535942,15.074,99.58,99.5,5.273]
["bitfinex","SOLUSD",1643671536135,15.074,99.58,99.501,99.9]
["bitfinex","SOLUSD",1643671536334,15.074,99.58,99.502,5.273]
["bitfinex","SOLUSD",1643671536534,15.074,99.58,99.503,99.9]
["bitfinex","SOLUSD",1643671536939,15.074,99.58,99.504,0.25]
["bitfinex","SOLUSD",1643671537437,15.074,99.58,99.511,122.33941149]
["bitfinex","SOLUSD",1643671537636,15.074,99.58,99.52,15.072]
["bitfinex","SOLUSD",1643671537836,15.074,99.58,99.521,99.9]
["bitfinex","SOLUSD",1643671542141,14.574,99.58,99.511,22.43941149]
["bitfinex","SOLUSD",1643671542343,15.077,99.56,99.505,5.022]
["bitfinex","SOLUSD",1643671542744,5.023,99.559,99.505,5.022]
["bitfinex","SOLUSD",1643671543149,5.023,99.587,99.505,5.022]
["bitfinex","SOLUSD",1643671543544,15.079,99.55,99.442,23.226]
["bitfinex","SOLUSD",1643671543773,5.025,99.549,99.45,15.081]
["bitfinex","SOLUSD",1643671543976,5.025,99.579,99.451,99.9]
["bitfinex","SOLUSD",1643671544373,5.025,99.579,99.452,26.95731697]
["bitfinex","SOLUSD",1643671544575,15.084,99.52,99.453,5.024]
["bitfinex","SOLUSD",1643671544974,15.084,99.52,99.454,0.25]
["bitfinex","SOLUSD",1643671545175,15.084,99.52,99.455,5.025]
["bitfinex","SOLUSD",1643671545372,15.084,99.52,99.456,100.15]
["bitfinex","SOLUSD",1643671545573,15.084,99.52,99.458,99.9]
["bitfinex","SOLUSD",1643671545976,15.084,99.52,99.46,15.081]
["bitfinex","SOLUSD",1643671546176,15.084,99.52,99.461,99.9]
["bitfinex","SOLUSD",1643671547194,15.084,99.52,99.461,113.97]
["bitfinex","SOLUSD",1643671547577,15.084,99.52,99.463,99.9]
["bitfinex","SOLUSD",1643671547777,15.084,99.52,99.464,5.025]
["bitfinex","SOLUSD",1643671547976,15.084,99.52,99.464,5.275]
["bitfinex","SOLUSD",1643671548179,15.084,99.52,99.465,99.9]
["bitfinex","SOLUSD",1643671548377,15.084,99.52,99.466,5.275]
["bitfinex","SOLUSD",1643671548778,15.084,99.52,99.467,99.9]
["bitfinex","SOLUSD",1643671548979,15.084,99.52,99.469,99.9]
["bitfinex","SOLUSD",1643671549378,15.084,99.52,99.47,5.025]
["bitfinex","SOLUSD",1643671549578,15.084,99.52,99.469,99.9]
["bitfinex","SOLUSD",1643671554686,15.084,99.52,99.455,99.9]
["bitfinex","SOLUSD",1643671554892,15.084,99.52,99.453,24.6497]
["bitfinex","SOLUSD",1643671555087,5.025,99.519,99.433,5.025]
["bitfinex","SOLUSD",1643671555289,15.087,99.5,99.42,14.52]
["bitfinex","SOLUSD",1643671555490,5.026,99.499,99.42,14.52]
["bitfinex","SOLUSD",1643671555698,5.026,99.499,99.435,99.9]
["bitfinex","SOLUSD",1643671555890,39.27610041,99.498,99.44,26.15535784]
["bitfinex","SOLUSD",1643671556188,5.026,99.497,99.44,26.15535784]
["bitfinex","SOLUSD",1643671556796,5.026,99.497,99.415,5.026]
["bitfinex","SOLUSD",1643671557091,15.088,99.49,99.425,99.9]
["bitfinex","SOLUSD",1643671557892,15.088,99.49,99.415,5.026]
["bitfinex","SOLUSD",1643671558090,15.088,99.49,99.415,104.926]
["bitfinex","SOLUSD",1643671558891,15.088,99.49,99.433,19.183875]
["bitfinex","SOLUSD",1643671559089,15.088,99.49,99.415,104.926]
["bitfinex","SOLUSD",1643671559889,15.088,99.49,99.415,5.026]
["bitfinex","SOLUSD",1643671560100,15.088,99.49,99.407,19.80656443]
["bitfinex","SOLUSD",1643671560101,5.027,99.489,99.407,19.80656443]
["bitfinex","SOLUSD",1643671560290,15.091,99.47,99.407,19.80656443]
["bitfinex","SOLUSD",1643671560491,15.091,99.47,99.4,14.52]
["bitfinex","SOLUSD",1643671560492,36.57746583,99.469,99.4,14.52]
["bitfinex","SOLUSD",1643671560893,5.027,99.468,99.401,99.9]
["bitfinex","SOLUSD",1643671561094,36.57746583,99.469,99.401,99.9]
["bitfinex","SOLUSD",1643671561492,15.092,99.45,99.401,99.9]
["bitfinex","SOLUSD",1643671562795,15.092,99.45,99.403,99.9]
["bitfinex","SOLUSD",1643671565499,15.09,99.46,99.403,99.9]
["bitfinex","SOLUSD",1643671565702,50.297,99.49,99.404,0.25]
["bitfinex","SOLUSD",1643671565900,50.297,99.49,99.406,99.9]
["bitfinex","SOLUSD",1643671566098,50.297,99.49,99.407,5.027]
["bitfinex","SOLUSD",1643671566398,46.48459231,99.489,99.408,99.9]
["bitfinex","SOLUSD",1643671566600,46.48459231,99.489,99.41,99.9]
["bitfinex","SOLUSD",1643671566800,46.48459231,99.489,99.412,99.9]
["bitfinex","SOLUSD",1643671566999,15.088,99.47,99.413,2.65201777]
["bitfinex","SOLUSD",1643671568403,15.087,99.48,99.42,15.086]
["bitfinex","SOLUSD",1643671568608,15.087,99.48,99.42,28.556]
["bitfinex","SOLUSD",1643671569005,15.087,99.48,99.421,99.9]
["bitfinex","SOLUSD",1643671569804,15.085,99.49,99.43,15.085]
["bitfinex","SOLUSD",1643671570029,15.085,99.49,99.431,5.027]
["bitfinex","SOLUSD",1643671570431,15.085,99.49,99.432,99.9]
["bitfinex","SOLUSD",1643671570627,15.085,99.49,99.434,99.9]
["bitfinex","SOLUSD",1643671570827,15.085,99.49,99.435,5.027]
["bitfinex","SOLUSD",1643671571430,15.085,99.49,99.436,99.9]
["bitfinex","SOLUSD",1643671572232,5.026,99.546,99.441,99.9]
["bitfinex","SOLUSD",1643671572428,5.026,99.546,99.444,6.0]
["bitfinex","SOLUSD",1643671572628,5.025,99.576,99.453,99.9]
["bitfinex","SOLUSD",1643671572832,48.8437,99.575,99.46,14.52]
["bitfinex","SOLUSD",1643671573029,48.8437,99.575,99.464,99.9]
["bitfinex","SOLUSD",1643671573331,49.98929449,99.574,99.466,99.9]
["bitfinex","SOLUSD",1643671573530,49.98929449,99.574,99.471,99.9]
["bitfinex","SOLUSD",1643671573732,15.079,99.54,99.48,15.078]
["bitfinex","SOLUSD",1643671573929,15.079,99.54,99.482,21.85028165]
["bitfinex","SOLUSD",1643671574131,15.079,99.54,99.483,99.9]
["bitfinex","SOLUSD",1643671574531,14.579,99.54,99.483,99.9]
["bitfinex","SOLUSD",1643671575031,5.024,99.558,99.491,99.9]
["bitfinex","SOLUSD",1643671575233,15.076,99.56,99.491,99.9]
["bitfinex","SOLUSD",1643671576031,15.076,99.56,99.493,99.9]
["bitfinex","SOLUSD",1643671576232,15.076,99.56,99.495,99.9]
["bitfinex","SOLUSD",1643671576630,20.099,99.56,99.495,99.9]
["bitfinex","SOLUSD",1643671577133,20.099,99.56,99.501,99.9]
["bitfinex","SOLUSD",1643671577935,20.099,99.56,99.481,5.023]
["bitfinex","SOLUSD",1643671578232,20.099,99.56,99.475,5.024]
["bitfinex","SOLUSD",1643671578433,15.082,99.54,99.468,26.73783761]
["bitfinex","SOLUSD",1643671578632,38.61661121,99.538,99.468,26.73783761]
["bitfinex","SOLUSD",1643671579035,5.024,99.558,99.468,26.73783761]
["bitfinex","SOLUSD",1643671579335,5.024,99.558,99.469,5.024]
["bitfinex","SOLUSD",1643671579635,50.272,99.54,99.469,5.024]
["bitfinex","SOLUSD",1643671579833,5.024,99.539,99.468,26.73783761]
["bitfinex","SOLUSD",1643671580080,34.20324957,99.538,99.468,26.73783761]
["bitfinex","SOLUSD",1643671580334,5.024,99.537,99.461,5.024]
["bitfinex","SOLUSD",1643671580537,5.024,99.537,99.444,99.9]
["bitfinex","SOLUSD",1643671581177,5.024,99.537,99.445,20.42891084]
["bitfinex","SOLUSD",1643671581534,15.081,99.52,99.445,20.42891084]
["bitfinex","SOLUSD",1643671581733,46.57774795,99.519,99.445,20.42891084]
["bitfinex","SOLUSD",1643671583538,46.57774795,99.519,99.446,99.9]
["bitfinex","SOLUSD",1643671584138,15.084,99.5,99.446,99.9]
["bitfinex","SOLUSD",1643671585342,15.084,99.5,99.448,99.9]
["bitfinex","SOLUSD",1643671586941,15.084,99.5,99.445,20.42891084]
["bitfinex","SOLUSD",1643671586942,15.084,99.5,99.45,99.9]
["bitfinex","SOLUSD",1643671587341,5.026,99.558,99.451,0.25]
["bitfinex","SOLUSD",1643671587542,2.73462818,99.589,99.461,99.9]
["bitfinex","SOLUSD",1643671587543,5.024,99.569,99.461,99.9]
["bitfinex","SOLUSD",1643671587743,5.024,99.569,99.462,23.6746]
["bitfinex","SOLUSD",1643671587942,5.024,99.569,99.463,99.9]
["bitfinex","SOLUSD",1643671588143,36.68044882,99.558,99.464,6.55038986]
["bitfinex","SOLUSD",1643671588445,36.68044882,99.558,99.465,99.9]
["bitfinex","SOLUSD",1643671589046,15.079,99.53,99.47,15.079]
["bitfinex","SOLUSD",1643671589245,43.22114159,99.529,99.471,99.9]
["bitfinex","SOLUSD",1643671590344,15.079,99.53,99.472,5.025]
["bitfinex","SOLUSD",1643671590948,15.079,99.53,99.473,99.9]
["bitfinex","SOLUSD",1643671591146,15.079,99.53,99.475,99.9]
["bitfinex","SOLUSD",1643671591346,15.079,99.53,99.477,99.9]
["bitfinex","SOLUSD",1643671591547,15.079,99.53,99.479,99.9]
["bitfinex","SOLUSD",1643671591847,15.079,99.53,99.48,5.024]
["bitfinex","SOLUSD",1643671592047,15.079,99.53,99.479,99.9]
["bitfinex","SOLUSD",1643671592348,15.078,99.54,99.481,99.9]
["bitfinex","SOLUSD",1643671592547,15.078,99.54,99.483,99.9]
["bitfinex","SOLUSD",1643671593347,15.078,99.54,99.485,99.9]
["bitfinex","SOLUSD",1643671595151,15.078,99.54,99.486,0.25]
["bitfinex","SOLUSD",1643671595351,15.078,99.54,99.488,99.9]
["bitfinex","SOLUSD",1643671595552,15.078,99.54,99.49,99.9]
["bitfinex","SOLUSD",1643671596556,15.078,99.54,99.47,15.079]
["bitfinex","SOLUSD",1643671596755,5.024,99.539,99.44,14.52]
["bitfinex","SOLUSD",1643671596952,15.084,99.52,99.439,5.024]
["bitfinex","SOLUSD",1643671597153,5.025,99.519,99.439,5.024]
["bitfinex","SOLUSD",1643671597453,5.025,99.519,99.443,24.26]
["bitfinex","SOLUSD",1643671597655,43.06297219,99.518,99.443,124.16]
["bitfinex","SOLUSD",1643671597854,5.026,99.517,99.443,124.16]
["bitfinex","SOLUSD",1643671598052,43.06297219,99.518,99.443,124.16]
["bitfinex","SOLUSD",1643671598254,5.026,99.517,99.443,124.16]
["bitfinex","SOLUSD",1643671598658,15.084,99.5,99.443,124.16]
["bitfinex","SOLUSD",1643671600158,15.084,99.5,99.444,5.026]
["bitfinex","SOLUSD",1643671600557,15.084,99.5,99.445,99.9]
["bitfinex","SOLUSD",1643671600754,15.084,99.5,99.446,5.026]
["bitfinex","SOLUSD",1643671601160,15.084,99.5,99.447,99.9]
["bitfinex","SOLUSD",1643671609895,50.17072124,99.5,99.449,99.9]
["bitfinex","SOLUSD",1643671610096,50.17072124,99.5,99.451,99.9]
["bitfinex","SOLUSD",1643671611697,15.084,99.5,99.451,99.9]
["bitfinex","SOLUSD",1643671612999,5.026,99.519,99.451,99.9]
["bitfinex","SOLUSD",1643671613000,15.082,99.51,99.451,99.9]
["bitfinex","SOLUSD",1643671613804,15.082,99.51,99.452,0.25]
["bitfinex","SOLUSD",1643671614005,15.082,99.51,99.461,99.9]
["bitfinex","SOLUSD",1643671614199,52.55844196,99.51,99.461,99.9]
["bitfinex","SOLUSD",1643671614600,52.55844196,99.51,99.444,0.25]
["bitfinex","SOLUSD",1643671614801,52.55844196,99.51,99.445,5.025]
["bitfinex","SOLUSD",1643671615000,52.55844196,99.51,99.443,24.26]
["bitfinex","SOLUSD",1643671615001,52.55844196,99.51,99.444,5.026]
["bitfinex","SOLUSD",1643671615200,52.55844196,99.51,99.445,99.9]
["bitfinex","SOLUSD",1643671617703,5.026,99.509,99.445,99.9]
["bitfinex","SOLUSD",1643671617902,15.085,99.49,99.445,99.9]
["bitfinex","SOLUSD",1643671618704,15.085,99.49,99.446,5.026]
["bitfinex","SOLUSD",1643671618904,15.085,99.49,99.445,99.9]
["bitfinex","SOLUSD",1643671620307,15.085,99.49,99.444,99.9]
["bitfinex","SOLUSD",1643671624214,15.085,99.49,99.446,99.9]
["bitfinex","SOLUSD",1643671625509,15.085,99.49,99.448,99.9]
["bitfinex","SOLUSD",1643671625712,15.085,99.49,99.45,99.9]
["bitfinex","SOLUSD",1643671625912,15.085,99.49,99.45,107.31584644]
["bitfinex","SOLUSD",1643671626711,15.085,99.49,99.45,108.72410203]
["bitfinex","SOLUSD",1643671627114,15.085,99.49,99.451,1.40825559]
["bitfinex","SOLUSD",1643671627310,15.085,99.49,99.45,101.30825559]
["bitfinex","SOLUSD",1643671628114,15.085,99.49,99.452,1.40825559]
["bitfinex","SOLUSD",1643671628354,15.085,99.49,99.451,1.40825559]
["bitfinex","SOLUSD",1643671631815,15.083,99.5,99.452,6.43425559]
["bitfinex","SOLUSD",1643671632021,15.083,99.5,99.453,99.9]
["bitfinex","SOLUSD",1643671632219,15.083,99.5,99.455,99.9]
["bitfinex","SOLUSD",1643671632415,15.083,99.5,99.455,101.30825559]
["bitfinex","SOLUSD",1643671632620,15.083,99.5,99.457,99.9]
["bitfinex","SOLUSD",1643671633918,15.082,99.51,99.461,99.9]
["bitfinex","SOLUSD",1643671639756,15.082,99.51,99.47,15.081]
["bitfinex","SOLUSD",1643671639974,15.082,99.51,99.471,0.35862297]
["bitfinex","SOLUSD",1643671643354,15.08,99.52,99.471,0.35862297]
["bitfinex","SOLUSD",1643671643759,15.08,99.52,99.47,15.081]
["bitfinex","SOLUSD",1643671643972,27.63,99.52,99.462,5.025]
["bitfinex","SOLUSD",1643671644194,5.025,99.519,99.462,5.025]
["bitfinex","SOLUSD",1643671644557,5.025,99.529,99.462,5.025]
["bitfinex","SOLUSD",1643671644856,37.92725585,99.528,99.463,26.69582329]
["bitfinex","SOLUSD",1643671645059,5.025,99.527,99.463,26.69582329]
["bitfinex","SOLUSD",1643671645658,15.084,99.51,99.463,26.69582329]
["bitfinex","SOLUSD",1643671645965,15.084,99.51,99.464,5.025]
["bitfinex","SOLUSD",1643671646759,15.084,99.51,99.463,26.69582329]
["bitfinex","SOLUSD",1643671647761,23.4979,99.535,99.464,5.275]
["bitfinex","SOLUSD",1643671647958,50.265,99.55,99.464,5.275]
["bitfinex","SOLUSD",1643671648359,50.265,99.55,99.465,101.30825559]
["bitfinex","SOLUSD",1643671648560,28.7077,99.549,99.468,1.40825559]
["bitfinex","SOLUSD",1643671648960,15.079,99.53,99.47,15.08]
["bitfinex","SOLUSD",1643671649160,15.079,99.53,99.471,30.69805559]
["bitfinex","SOLUSD",1643671649559,15.079,99.53,99.472,99.9]
["bitfinex","SOLUSD",1643671649762,15.079,99.53,99.473,5.025]
["bitfinex","SOLUSD",1643671650606,15.079,99.53,99.474,99.9]
["bitfinex","SOLUSD",1643671650960,15.079,99.53,99.48,15.079]
["bitfinex","SOLUSD",1643671651559,15.079,99.53,99.481,99.9]
["bitfinex","SOLUSD",1643671656565,15.079,99.53,99.47,15.08]
["bitfinex","SOLUSD",1643671656764,15.081,99.52,99.47,15.08]
["bitfinex","SOLUSD",1643671659065,15.081,99.52,99.469,5.025]
["bitfinex","SOLUSD",1643671660267,15.081,99.52,99.47,99.9]
["bitfinex","SOLUSD",1643671661868,15.081,99.52,99.47,114.98]
["bitfinex","SOLUSD",1643671663270,15.081,99.52,99.47,15.08]
["bitfinex","SOLUSD",1643671663470,15.081,99.52,99.464,5.025]
["bitfinex","SOLUSD",1643671663672,15.081,99.52,99.465,99.9]
["bitfinex","SOLUSD",1643671663878,15.081,99.52,99.464,5.025]
["bitfinex","SOLUSD",1643671664672,15.081,99.52,99.465,99.9]
["bitfinex","SOLUSD",1643671664873,15.081,99.52,99.466,5.025]
["bitfinex","SOLUSD",1643671665374,15.081,99.52,99.432,2.78533012]
["bitfinex","SOLUSD",1643671665375,15.081,99.52,99.461,5.025]
["bitfinex","SOLUSD",1643671665572,15.081,99.52,99.459,5.025]
["bitfinex","SOLUSD",1643671665771,15.081,99.52,99.458,104.925]
["bitfinex","SOLUSD",1643671666596,5.025,99.519,99.458,99.9]
["bitfinex","SOLUSD",1643671666773,15.084,99.51,99.458,99.9]
["bitfinex","SOLUSD",1643671667976,15.084,99.51,99.456,23.95592375]
["bitfinex","SOLUSD",1643671668373,15.084,99.51,99.454,24.6915]
["bitfinex","SOLUSD",1643671669474,15.084,99.51,99.454,46.83911426]
["bitfinex","SOLUSD",1643671670677,15.084,99.51,99.446,5.026]
["bitfinex","SOLUSD",1643671671274,15.084,99.51,99.445,5.026]
["bitfinex","SOLUSD",1643671671573,15.084,99.51,99.445,26.66905444]
["bitfinex","SOLUSD",1643671671992,15.084,99.51,99.445,5.026]
["bitfinex","SOLUSD",1643671672173,15.084,99.51,99.444,5.026]
["bitfinex","SOLUSD",1643671672373,15.087,99.49,99.434,1.40825559]
["bitfinex","SOLUSD",1643671672573,15.087,99.49,99.431,23.8285]
["bitfinex","SOLUSD",1643671672974,5.027,99.489,99.432,25.34228082]
["bitfinex","SOLUSD",1643671673173,5.027,99.499,99.432,25.34228082]
["bitfinex","SOLUSD",1643671673576,15.088,99.48,99.432,25.34228082]
["bitfinex","SOLUSD",1643671673978,15.088,99.48,99.423,6.43525559]
["bitfinex","SOLUSD",1643671674173,15.088,99.48,99.423,5.027]
["bitfinex","SOLUSD",1643671674774,5.027,99.479,99.423,5.027]
["bitfinex","SOLUSD",1643671674975,15.09,99.47,99.423,2.51544686]
["bitfinex","SOLUSD",1643671676175,15.09,99.46,99.423,2.51544686]
["bitfinex","SOLUSD",1643671676378,15.09,99.46,99.412,5.027]
["bitfinex","SOLUSD",1643671677578,15.09,99.46,99.413,99.9]
["bitfinex","SOLUSD",1643671677778,15.09,99.46,99.415,99.9]
["bitfinex","SOLUSD",1643671677977,15.09,99.46,99.412,5.027]
["bitfinex","SOLUSD",1643671679678,15.09,99.46,99.413,99.9]
["bitfinex","SOLUSD",1643671679879,15.09,99.46,99.414,5.027]
["bitfinex","SOLUSD",1643671680380,15.09,99.46,99.415,99.9]
["bitfinex","SOLUSD",1643671680580,15.09,99.46,99.417,99.9]
["bitfinex","SOLUSD",1643671680979,15.088,99.47,99.418,5.277]
["bitfinex","SOLUSD",1643671681382,50.29,99.5,99.419,99.9]
["bitfinex","SOLUSD",1643671681598,28.4896,99.52,99.42,5.027]
["bitfinex","SOLUSD",1643671681779,28.4896,99.52,99.44,15.084]
["bitfinex","SOLUSD",1643671681982,28.4896,99.52,99.442,6.08988725]
["bitfinex","SOLUSD",1643671682679,28.4896,99.52,99.443,99.9]
["bitfinex","SOLUSD",1643671683083,15.084,99.5,99.443,99.9]
["bitfinex","SOLUSD",1643671684284,15.081,99.51,99.451,99.9]
["bitfinex","SOLUSD",1643671684482,5.026,99.536,99.453,99.9]
["bitfinex","SOLUSD",1643671684682,22.6187,99.539,99.453,99.9]
["bitfinex","SOLUSD",1643671684882,27.7569,99.568,99.463,6.0]
["bitfinex","SOLUSD",1643671685088,22.6187,99.567,99.464,24.1622]
["bitfinex","SOLUSD",1643671685284,5.024,99.566,99.465,5.024]
["bitfinex","SOLUSD",1643671685585,15.077,99.54,99.49,15.077]
["bitfinex","SOLUSD",1643671685810,15.077,99.54,99.491,99.9]
["bitfinex","SOLUSD",1643671687084,15.077,99.54,99.493,99.9]
["bitfinex","SOLUSD",1643671689789,15.076,99.55,99.501,99.9]
["bitfinex","SOLUSD",1643671692395,15.074,99.56,99.511,99.9]
["bitfinex","SOLUSD",1643671692601,5.023,99.592,99.513,99.9]
["bitfinex","SOLUSD",1643671692799,50.242,99.6,99.515,99.9]
["bitfinex","SOLUSD",1643671692800,22.9668,99.599,99.515,99.9]
["bitfinex","SOLUSD",1643671693003,22.9668,99.599,99.514,27.7939]
["bitfinex","SOLUSD",1643671693004,22.9668,99.599,99.525,6.0]
["bitfinex","SOLUSD",1643671693202,22.9668,99.599,99.526,127.4439]
["bitfinex","SOLUSD",1643671693401,22.9668,99.599,99.528,99.9]
["bitfinex","SOLUSD",1643671694028,15.071,99.59,99.541,99.9]
["bitfinex","SOLUSD",1643671696830,15.071,99.59,99.541,104.921]
["bitfinex","SOLUSD",1643671697530,5.021,99.614,99.541,104.921]
["bitfinex","SOLUSD",1643671697531,15.068,99.6,99.551,99.9]
["bitfinex","SOLUSD",1643671697930,5.021,99.616,99.551,99.9]
["bitfinex","SOLUSD",1643671698133,0.63705636,99.617,99.553,99.9]
["bitfinex","SOLUSD",1643671698732,15.067,99.61,99.56,15.067]
["bitfinex","SOLUSD",1643671698932,0.63705636,99.617,99.561,99.9]
["bitfinex","SOLUSD",1643671699332,0.63705636,99.617,99.561,102.7431098]
["bitfinex","SOLUSD",1643671699774,0.63705636,99.617,99.563,99.9]
["bitfinex","SOLUSD",1643671700433,0.63705636,99.617,99.571,99.9]
["bitfinex","SOLUSD",1643671700632,0.63705636,99.617,99.572,6.0]
["bitfinex","SOLUSD",1643671700860,0.63705636,99.617,99.581,6.0]
["bitfinex","SOLUSD",1643671701135,0.63705636,99.617,99.583,99.9]
["bitfinex","SOLUSD",1643671701336,0.63705636,99.617,99.582,23.9494]
["bitfinex","SOLUSD",1643671701742,0.63705636,99.617,99.59,15.062]
["bitfinex","SOLUSD",1643671701938,0.63705636,99.617,99.583,99.9]
["bitfinex","SOLUSD",1643671702139,0.63705636,99.617,99.582,23.9494]
["bitfinex","SOLUSD",1643671702339,0.63705636,99.617,99.572,5.019]
["bitfinex","SOLUSD",1643671702548,0.63705636,99.617,99.55,14.52]
["bitfinex","SOLUSD",1643671702742,15.066,99.61,99.53,14.52]
["bitfinex","SOLUSD",1643671703042,7.97569142,99.616,99.5,14.52]
["bitfinex","SOLUSD",1643671703043,5.021,99.609,99.5,14.52]
["bitfinex","SOLUSD",1643671703242,2.95669142,99.609,99.5,14.52]
["bitfinex","SOLUSD",1643671703443,7.97869142,99.608,99.501,19.7798611]
["bitfinex","SOLUSD",1643671703648,7.97869142,99.608,99.502,104.922]
["bitfinex","SOLUSD",1643671703856,23.1958,99.607,99.503,0.25]
["bitfinex","SOLUSD",1643671704144,5.022,99.606,99.505,99.9]
["bitfinex","SOLUSD",1643671704347,5.022,99.606,99.506,5.272]
["bitfinex","SOLUSD",1643671704644,5.022,99.606,99.507,99.9]
["bitfinex","SOLUSD",1643671704843,5.022,99.606,99.508,0.25]
["bitfinex","SOLUSD",1643671705072,15.073,99.59,99.51,15.073]
["bitfinex","SOLUSD",1643671705247,5.022,99.589,99.511,5.022]
["bitfinex","SOLUSD",1643671705449,5.022,99.589,99.512,99.9]
["bitfinex","SOLUSD",1643671705647,5.022,99.597,99.513,5.022]
["bitfinex","SOLUSD",1643671705847,5.022,99.597,99.514,99.9]
["bitfinex","SOLUSD",1643671706047,15.072,99.58,99.514,99.9]
["bitfinex","SOLUSD",1643671706447,15.072,99.58,99.515,24.7568]
["bitfinex","SOLUSD",1643671706647,15.072,99.58,99.517,99.9]
["bitfinex","SOLUSD",1643671706851,15.072,99.58,99.518,5.022]
["bitfinex","SOLUSD",1643671707049,15.072,99.58,99.519,99.9]
["bitfinex","SOLUSD",1643671707249,15.072,99.58,99.521,99.9]
["bitfinex","SOLUSD",1643671707648,15.072,99.58,99.523,99.9]
["bitfinex","SOLUSD",1643671708048,15.072,99.58,99.524,5.022]
["bitfinex","SOLUSD",1643671708348,15.072,99.58,99.525,99.9]
["bitfinex","SOLUSD",1643671709565,15.072,99.58,99.526,5.022]
["bitfinex","SOLUSD",1643671709750,15.072,99.58,99.527,99.9]
["bitfinex","SOLUSD",1643671709951,15.072,99.58,99.53,15.07]
["bitfinex","SOLUSD",1643671710155,15.07,99.59,99.531,99.9]
["bitfinex","SOLUSD",1643671710356,15.07,99.59,99.533,99.9]
["bitfinex","SOLUSD",1643671710552,15.07,99.59,99.534,5.022]
["bitfinex","SOLUSD",1643671710753,5.021,99.619,99.534,5.272]
["bitfinex","SOLUSD",1643671710954,5.021,99.619,99.535,99.9]
["bitfinex","SOLUSD",1643671711154,5.021,99.619,99.537,99.9]
["bitfinex","SOLUSD",1643671711482,37.81051221,99.616,99.539,99.9]
["bitfinex","SOLUSD",1643671711652,5.021,99.615,99.54,5.021]
["bitfinex","SOLUSD",1643671711866,5.021,99.615,99.541,99.9]
["bitfinex","SOLUSD",1643671712055,15.068,99.6,99.543,99.9]
["bitfinex","SOLUSD",1643671714684,15.068,99.6,99.544,24.5221]
["bitfinex","SOLUSD",1643671714990,15.068,99.6,99.545,99.9]
["bitfinex","SOLUSD",1643671716488,15.068,99.6,99.547,99.9]
["bitfinex","SOLUSD",1643671717790,15.068,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643671718089,15.068,99.6,99.551,104.921]
["bitfinex","SOLUSD",1643671719391,15.068,99.6,99.551,99.9]
["bitfinex","SOLUSD",1643671723495,12.568,99.6,99.551,99.9]
["bitfinex","SOLUSD",1643671728499,12.568,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643671728699,12.568,99.6,99.545,5.021]
["bitfinex","SOLUSD",1643671729598,12.568,99.6,99.546,99.9]
["bitfinex","SOLUSD",1643671730800,12.568,99.6,99.548,99.9]
["bitfinex","SOLUSD",1643671734504,12.568,99.6,99.55,99.9]
["bitfinex","SOLUSD",1643671735809,12.568,99.6,99.55,114.968]
["bitfinex","SOLUSD",1643671736208,5.021,99.616,99.55,114.968]
["bitfinex","SOLUSD",1643671736408,5.019,99.626,99.551,5.019]
["bitfinex","SOLUSD",1643671736607,5.019,99.629,99.551,5.019]
["bitfinex","SOLUSD",1643671737007,6.40919189,99.629,99.551,5.019]
["bitfinex","SOLUSD",1643671737343,6.40919189,99.629,99.56,15.065]
["bitfinex","SOLUSD",1643671737511,1.39019189,99.628,99.561,5.019]
["bitfinex","SOLUSD",1643671737708,5.019,99.628,99.563,99.9]
["bitfinex","SOLUSD",1643671737909,5.019,99.632,99.563,99.9]
["bitfinex","SOLUSD",1643671738510,6.40919189,99.632,99.563,99.9]
["bitfinex","SOLUSD",1643671739130,15.066,99.61,99.563,99.9]
["bitfinex","SOLUSD",1643671741935,15.065,99.62,99.57,15.065]
["bitfinex","SOLUSD",1643671742133,15.065,99.62,99.571,99.9]
["bitfinex","SOLUSD",1643671745335,15.064,99.63,99.571,99.9]
["bitfinex","SOLUSD",1643671745536,5.019,99.638,99.581,105.9]
["bitfinex","SOLUSD",1643671745735,0.56222656,99.639,99.583,99.9]
["bitfinex","SOLUSD",1643671745935,0.56222656,99.639,99.584,0.25]
["bitfinex","SOLUSD",1643671747241,0.56222656,99.639,99.592,99.9]
["bitfinex","SOLUSD",1643671747443,0.56222656,99.639,99.593,5.019]
["bitfinex","SOLUSD",1643671747646,0.56222656,99.639,99.592,5.269]
["bitfinex","SOLUSD",1643671747845,0.56222656,99.639,99.593,99.9]
["bitfinex","SOLUSD",1643671748045,0.56222656,99.639,99.6,15.06]
["bitfinex","SOLUSD",1643671748246,0.56222656,99.639,99.601,99.9]
["bitfinex","SOLUSD",1643671748447,0.56222656,99.639,99.6,15.06]
["bitfinex","SOLUSD",1643671748750,0.56222656,99.639,99.594,30.15178325]
["bitfinex","SOLUSD",1643671748948,0.56222656,99.639,99.581,5.019]
["bitfinex","SOLUSD",1643671749146,15.064,99.63,99.581,5.019]
["bitfinex","SOLUSD",1643671749346,5.019,99.629,99.581,5.019]
["bitfinex","SOLUSD",1643671749949,5.019,99.629,99.575,25.42717913]
["bitfinex","SOLUSD",1643671750151,15.065,99.62,99.575,25.42717913]
["bitfinex","SOLUSD",1643671750348,5.019,99.619,99.575,25.42717913]
["bitfinex","SOLUSD",1643671750549,5.019,99.619,99.561,123.8327]
["bitfinex","SOLUSD",1643671751548,5.019,99.619,99.562,22.72648106]
["bitfinex","SOLUSD",1643671751750,15.065,99.62,99.563,99.9]
["bitfinex","SOLUSD",1643671751948,5.019,99.619,99.563,99.9]
["bitfinex","SOLUSD",1643671754352,15.066,99.61,99.561,23.9327]
["bitfinex","SOLUSD",1643671754552,15.066,99.61,99.551,5.019]
["bitfinex","SOLUSD",1643671754750,5.021,99.609,99.551,5.019]
["bitfinex","SOLUSD",1643671754951,2.95669142,99.609,99.522,24.1497]
["bitfinex","SOLUSD",1643671755151,5.021,99.608,99.522,24.1497]
["bitfinex","SOLUSD",1643671755399,7.97769142,99.608,99.523,22.59123885]
["bitfinex","SOLUSD",1643671755558,15.073,99.6,99.523,22.59123885]
["bitfinex","SOLUSD",1643671755753,67.40059786,99.599,99.523,22.59123885]
["bitfinex","SOLUSD",1643671755953,77.29059786,99.599,99.523,27.61323885]
["bitfinex","SOLUSD",1643671756154,72.26859786,99.599,99.523,27.61323885]
["bitfinex","SOLUSD",1643671756353,5.022,99.598,99.524,100.15]
["bitfinex","SOLUSD",1643671756553,15.072,99.58,99.524,105.172]
["bitfinex","SOLUSD",1643671756856,15.072,99.58,99.524,108.03678897]
["bitfinex","SOLUSD",1643671757153,15.072,99.58,99.525,2.86478897]
["bitfinex","SOLUSD",1643671757353,15.072,99.58,99.526,5.272]
["bitfinex","SOLUSD",1643671757584,15.072,99.58,99.527,99.9]
["bitfinex","SOLUSD",1643671758984,15.072,99.58,99.531,99.9]
["bitfinex","SOLUSD",1643671760287,15.072,99.58,99.523,5.022]
["bitfinex","SOLUSD",1643671760489,24.122,99.58,99.523,5.022]
["bitfinex","SOLUSD",1643671760889,15.078,99.57,99.523,5.022]
["bitfinex","SOLUSD",1643671761086,5.022,99.569,99.523,5.022]
["bitfinex","SOLUSD",1643671761285,5.022,99.578,99.523,5.022]
["bitfinex","SOLUSD",1643671761487,5.022,99.568,99.523,5.022]
["bitfinex","SOLUSD",1643671761687,5.022,99.579,99.523,5.022]
["bitfinex","SOLUSD",1643671762087,15.078,99.56,99.523,5.022]
["bitfinex","SOLUSD",1643671762286,39.56841553,99.559,99.496,20.33038317]
["bitfinex","SOLUSD",1643671762491,39.56841553,99.559,99.484,5.023]
["bitfinex","SOLUSD",1643671762492,62.94961553,99.559,99.484,5.023]
["bitfinex","SOLUSD",1643671762687,62.94961553,99.559,99.484,5.273]
["bitfinex","SOLUSD",1643671763988,15.078,99.55,99.484,5.273]
["bitfinex","SOLUSD",1643671764788,15.078,99.55,99.485,21.12455322]
["bitfinex","SOLUSD",1643671764988,15.078,99.55,99.486,5.024]
["bitfinex","SOLUSD",1643671765195,15.078,99.55,99.486,5.274]
["bitfinex","SOLUSD",1643671765392,15.078,99.55,99.486,5.024]
["bitfinex","SOLUSD",1643671765794,15.078,99.55,99.481,23.4761]
["bitfinex","SOLUSD",1643671765795,15.079,99.53,99.481,23.4761]
["bitfinex","SOLUSD",1643671769694,15.079,99.53,99.467,5.024]
["bitfinex","SOLUSD",1643671769895,15.081,99.52,99.467,5.024]
["bitfinex","SOLUSD",1643671770494,43.42603176,99.519,99.467,5.024]
["bitfinex","SOLUSD",1643671770899,15.084,99.51,99.467,5.024]
["bitfinex","SOLUSD",1643671771097,15.084,99.51,99.434,5.025]
["bitfinex","SOLUSD",1643671771337,28.1735,99.509,99.435,99.9]
["bitfinex","SOLUSD",1643671771500,28.1735,99.509,99.437,99.9]
["bitfinex","SOLUSD",1643671772099,28.1735,99.509,99.439,99.9]
["bitfinex","SOLUSD",1643671772397,28.1735,99.509,99.44,5.026]
["bitfinex","SOLUSD",1643671773003,15.085,99.5,99.44,5.026]
["bitfinex","SOLUSD",1643671773601,15.085,99.5,99.441,99.9]
["bitfinex","SOLUSD",1643671773902,24.2131,99.579,99.451,99.9]
["bitfinex","SOLUSD",1643671773903,29.1637,99.558,99.451,99.9]
["bitfinex","SOLUSD",1643671774103,24.2131,99.579,99.463,99.9]
["bitfinex","SOLUSD",1643671774305,24.0784,99.578,99.47,14.52]
["bitfinex","SOLUSD",1643671774520,24.0784,99.578,99.48,6.0]
["bitfinex","SOLUSD",1643671774722,24.0784,99.578,99.49,14.52]
["bitfinex","SOLUSD",1643671774904,24.0784,99.578,99.491,19.96756152]
["bitfinex","SOLUSD",1643671775103,24.0784,99.578,99.501,6.0]
["bitfinex","SOLUSD",1643671775307,15.073,99.57,99.51,15.073]
["bitfinex","SOLUSD",1643671775506,15.073,99.57,99.511,6.62468283]
["bitfinex","SOLUSD",1643671777307,15.073,99.57,99.49,29.597]
["bitfinex","SOLUSD",1643671777506,15.078,99.55,99.481,24.9795]
["bitfinex","SOLUSD",1643671777706,15.078,99.55,99.482,5.024]
["bitfinex","SOLUSD",1643671777908,5.024,99.549,99.481,24.9795]
["bitfinex","SOLUSD",1643671778106,5.024,99.577,99.481,24.9795]
["bitfinex","SOLUSD",1643671778305,5.024,99.577,99.482,25.41517359]
["bitfinex","SOLUSD",1643671778507,5.024,99.577,99.483,5.023]
["bitfinex","SOLUSD",1643671779106,41.65362454,99.539,99.483,5.023]
["bitfinex","SOLUSD",1643671779306,5.024,99.538,99.483,5.023]
["bitfinex","SOLUSD",1643671780710,5.024,99.538,99.464,47.44793235]
["bitfinex","SOLUSD",1643671780711,15.081,99.53,99.464,47.44793235]
["bitfinex","SOLUSD",1643671780909,5.025,99.529,99.464,47.44793235]
["bitfinex","SOLUSD",1643671781114,5.025,99.538,99.464,47.44793235]
["bitfinex","SOLUSD",1643671781710,5.025,99.538,99.464,24.09863235]
["bitfinex","SOLUSD",1643671782611,5.025,99.538,99.45,15.083]
["bitfinex","SOLUSD",1643671782812,15.083,99.51,99.449,99.9]
["bitfinex","SOLUSD",1643671783010,5.026,99.509,99.449,99.9]
["bitfinex","SOLUSD",1643671783413,5.026,99.536,99.449,99.9]
["bitfinex","SOLUSD",1643671783616,5.026,99.536,99.45,22.81198612]
["bitfinex","SOLUSD",1643671784038,15.086,99.5,99.45,22.81198612]
["bitfinex","SOLUSD",1643671786244,15.086,99.5,99.451,99.9]
["bitfinex","SOLUSD",1643671786440,15.086,99.5,99.452,5.276]
["bitfinex","SOLUSD",1643671786644,15.086,99.5,99.453,99.9]
["bitfinex","SOLUSD",1643671786940,15.086,99.5,99.455,99.9]
["bitfinex","SOLUSD",1643671787240,15.086,99.5,99.457,99.9]
["bitfinex","SOLUSD",1643671788043,15.082,99.51,99.459,99.9]
["bitfinex","SOLUSD",1643671788243,15.082,99.51,99.461,99.9]
["bitfinex","SOLUSD",1643671788443,15.082,99.51,99.463,99.9]
["bitfinex","SOLUSD",1643671788645,15.082,99.51,99.465,99.9]
["bitfinex","SOLUSD",1643671788856,15.082,99.51,99.466,3.53025823]
["bitfinex","SOLUSD",1643671789045,15.082,99.51,99.465,99.9]
["bitfinex","SOLUSD",1643671789269,15.082,99.51,99.451,5.025]
["bitfinex","SOLUSD",1643671790047,15.082,99.51,99.452,22.29292607]
["bitfinex","SOLUSD",1643671792751,15.082,99.51,99.453,5.026]
["bitfinex","SOLUSD",1643671792952,15.082,99.51,99.453,28.6417]
["bitfinex","SOLUSD",1643671795151,15.082,99.51,99.453,26.13165984]
["bitfinex","SOLUSD",1643671795951,15.082,99.51,99.454,99.9]
["bitfinex","SOLUSD",1643671796152,15.082,99.51,99.456,99.9]
["bitfinex","SOLUSD",1643671796352,15.082,99.51,99.458,99.9]
["bitfinex","SOLUSD",1643671796554,15.082,99.51,99.46,99.9]
["bitfinex","SOLUSD",1643671796952,15.082,99.51,99.461,0.25]
["bitfinex","SOLUSD",1643671797153,15.081,99.52,99.463,99.9]
["bitfinex","SOLUSD",1643671797352,15.081,99.52,99.465,99.9]
["bitfinex","SOLUSD",1643671797554,50.267,99.55,99.465,99.9]
["bitfinex","SOLUSD",1643671797798,5.025,99.573,99.476,99.9]
["bitfinex","SOLUSD",1643671798153,15.076,99.56,99.48,29.597]
["bitfinex","SOLUSD",1643671798353,15.076,99.56,99.481,105.173]
["bitfinex","SOLUSD",1643671798555,15.076,99.56,99.492,19.69036295]
["bitfinex","SOLUSD",1643671798756,15.076,99.56,99.493,5.023]
["bitfinex","SOLUSD",1643671799061,15.076,99.56,99.493,5.273]
["bitfinex","SOLUSD",1643671800257,15.076,99.56,99.493,5.023]
["bitfinex","SOLUSD",1643671800657,15.077,99.55,99.493,5.023]
["bitfinex","SOLUSD",1643671801659,15.077,99.55,99.494,99.9]
["bitfinex","SOLUSD",1643671803083,15.077,99.55,99.495,0.25]
["bitfinex","SOLUSD",1643671803258,5.024,99.584,99.505,99.9]
["bitfinex","SOLUSD",1643671803458,5.023,99.607,99.51,14.52]
["bitfinex","SOLUSD",1643671803660,23.7731,99.63,99.51,14.52]
["bitfinex","SOLUSD",1643671803661,45.04770723,99.606,99.511,111.5738814]
["bitfinex","SOLUSD",1643671803859,5.022,99.605,99.511,106.5518814]
["bitfinex","SOLUSD",1643671804261,43.33653725,99.589,99.511,106.5518814]
["bitfinex","SOLUSD",1643671804859,50.248,99.59,99.511,106.5518814]
["bitfinex","SOLUSD",1643671805061,5.022,99.589,99.511,106.5518814]
["bitfinex","SOLUSD",1643671805961,15.075,99.57,99.511,106.5518814]
["bitfinex","SOLUSD",1643671806160,5.023,99.569,99.511,106.5518814]
["bitfinex","SOLUSD",1643671806566,5.023,99.571,99.511,106.5518814]
["bitfinex","SOLUSD",1643671807568,5.023,99.587,99.512,5.023]
["bitfinex","SOLUSD",1643671807769,5.023,99.587,99.513,23.5136]
["bitfinex","SOLUSD",1643671807970,15.076,99.56,99.513,23.5136]
["bitfinex","SOLUSD",1643671809272,15.076,99.56,99.514,5.023]
["bitfinex","SOLUSD",1643671809471,7.98281284,99.536,99.514,5.023]
["bitfinex","SOLUSD",1643671810895,7.98281284,99.536,99.511,106.5518814]
["bitfinex","SOLUSD",1643671810896,7.98281284,99.536,99.512,5.023]
["bitfinex","SOLUSD",1643671811093,7.98281284,99.536,99.512,5.273]
["bitfinex","SOLUSD",1643671811493,7.98281284,99.536,99.512,5.023]
["bitfinex","SOLUSD",1643671812195,7.98281284,99.536,99.511,6.6518814]
["bitfinex","SOLUSD",1643671812395,7.98281284,99.536,99.512,5.023]
["bitfinex","SOLUSD",1643671812592,7.98281284,99.536,99.51,44.3529]
["bitfinex","SOLUSD",1643671812792,7.98281284,99.536,99.51,29.594]
["bitfinex","SOLUSD",1643671813692,7.98281284,99.536,99.511,99.9]
["bitfinex","SOLUSD",1643671813892,7.98281284,99.536,99.52,15.073]
["bitfinex","SOLUSD",1643671814092,7.98281284,99.536,99.521,5.023]
["bitfinex","SOLUSD",1643671814295,7.98281284,99.536,99.521,5.273]
["bitfinex","SOLUSD",1643671814696,15.074,99.57,99.521,5.273]
["bitfinex","SOLUSD",1643671814892,15.96562568,99.529,99.521,5.273]
["bitfinex","SOLUSD",1643671815496,15.074,99.57,99.522,108.0]
["bitfinex","SOLUSD",1643671815694,15.072,99.58,99.522,108.0]
["bitfinex","SOLUSD",1643671815894,15.072,99.58,99.523,100.15]
["bitfinex","SOLUSD",1643671816295,15.072,99.58,99.53,15.071]
["bitfinex","SOLUSD",1643671816495,5.022,99.609,99.531,104.922]
["bitfinex","SOLUSD",1643671816695,5.022,99.622,99.531,105.172]
["bitfinex","SOLUSD",1643671816895,5.021,99.629,99.541,6.0]
["bitfinex","SOLUSD",1643671817158,5.021,99.629,99.542,11.019]
["bitfinex","SOLUSD",1643671817302,1.39019189,99.651,99.543,125.93792959]
["bitfinex","SOLUSD",1643671817497,181.44,99.71,99.543,125.93792959]
["bitfinex","SOLUSD",1643671817498,0.5681664,99.691,99.575,0.30859972]
["bitfinex","SOLUSD",1643671817717,1.37896829,99.697,99.592,0.31744441]
["bitfinex","SOLUSD",1643671817925,1.37896829,99.704,99.593,5.017]
["bitfinex","SOLUSD",1643671818124,1.37896829,99.722,99.603,6.0]
["bitfinex","SOLUSD",1643671818315,0.08158988,99.725,99.611,4.59378676]
["bitfinex","SOLUSD",1643671818522,0.08158988,99.725,99.64,15.05]
["bitfinex","SOLUSD",1643671818523,0.89260012,99.717,99.64,15.05]
["bitfinex","SOLUSD",1643671818717,0.89260012,99.717,99.65,14.52]
["bitfinex","SOLUSD",1643671818918,0.08158988,99.725,99.652,109.0]
["bitfinex","SOLUSD",1643671819263,0.08158988,99.725,99.661,6.0]
["bitfinex","SOLUSD",1643671819424,0.08158988,99.725,99.67,64.672]
["bitfinex","SOLUSD",1643671819621,0.08158988,99.725,99.671,5.015]
["bitfinex","SOLUSD",1643671819823,0.08158988,99.725,99.68,6.0]
["bitfinex","SOLUSD",1643671820021,0.08158988,99.725,99.69,15.045]
["bitfinex","SOLUSD",1643671820219,0.16317976,99.725,99.691,5.014]
["bitfinex","SOLUSD",1643671820418,0.16317976,99.725,99.692,4.59378676]
["bitfinex","SOLUSD",1643671820620,0.00317976,99.725,99.702,6.0]
["bitfinex","SOLUSD",1643671820919,0.00317976,99.725,99.703,105.164]
["bitfinex","SOLUSD",1643671821120,0.00317976,99.725,99.713,6.0]
["bitfinex","SOLUSD",1643671821397,0.00317976,99.725,99.714,0.25]
["bitfinex","SOLUSD",1643671821547,0.00317976,99.725,99.72,6.0]
["bitfinex","SOLUSD",1643671821845,0.00317976,99.725,99.721,0.25]
["bitfinex","SOLUSD",1643671822045,0.00317976,99.725,99.724,184.0]
["bitfinex","SOLUSD",1643671822244,1.69694381,99.808,99.727,178.0]
["bitfinex","SOLUSD",1643671822491,5.013,99.812,99.75,15.038]
["bitfinex","SOLUSD",1643671822644,0.15268962,99.816,99.751,5.01]
["bitfinex","SOLUSD",1643671822846,0.15268962,99.816,99.76,6.0]
["bitfinex","SOLUSD",1643671823048,0.15268962,99.816,99.761,6.0]
["bitfinex","SOLUSD",1643671823245,0.15268962,99.816,99.751,5.26]
["bitfinex","SOLUSD",1643671823447,5.01,99.815,99.77,15.034]
["bitfinex","SOLUSD",1643671823747,5.01,99.815,99.75,14.52]
["bitfinex","SOLUSD",1643671823748,5.01,99.815,99.74,14.52]
["bitfinex","SOLUSD",1643671823944,5.01,99.815,99.73,50.119]
["bitfinex","SOLUSD",1643671824152,7.96669142,99.815,99.715,70.1136]
["bitfinex","SOLUSD",1643671824347,15.039,99.81,99.715,22.5129]
["bitfinex","SOLUSD",1643671824568,5.011,99.809,99.71,14.52]
["bitfinex","SOLUSD",1643671824749,7.96769142,99.809,99.71,14.52]
["bitfinex","SOLUSD",1643671824953,2.95669142,99.808,99.71,14.52]
["bitfinex","SOLUSD",1643671825148,44.36596274,99.807,99.71,14.52]
["bitfinex","SOLUSD",1643671825355,15.045,99.78,99.71,14.52]
["bitfinex","SOLUSD",1643671825550,5.011,99.779,99.71,29.564]
["bitfinex","SOLUSD",1643671825747,7.96769142,99.806,99.711,0.25]
["bitfinex","SOLUSD",1643671825948,5.011,99.806,99.711,0.25]
["bitfinex","SOLUSD",1643671826157,5.011,99.815,99.72,6.0]
["bitfinex","SOLUSD",1643671826348,5.011,99.815,99.721,0.25]
["bitfinex","SOLUSD",1643671826547,15.041,99.8,99.74,15.04]
["bitfinex","SOLUSD",1643671826756,5.011,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643671826947,5.011,99.815,99.741,0.25]
["bitfinex","SOLUSD",1643671827248,5.011,99.815,99.741,14.6]
["bitfinex","SOLUSD",1643671827949,5.011,99.815,99.741,0.25]
["bitfinex","SOLUSD",1643671828153,5.011,99.815,99.721,5.011]
["bitfinex","SOLUSD",1643671828354,5.011,99.815,99.72,20.52]
["bitfinex","SOLUSD",1643671828550,5.011,99.815,99.721,0.25]
["bitfinex","SOLUSD",1643671828752,5.011,99.815,99.72,20.52]
["bitfinex","SOLUSD",1643671829152,5.011,99.815,99.721,6.0]
["bitfinex","SOLUSD",1643671829353,15.039,99.81,99.72,29.562]
["bitfinex","SOLUSD",1643671829552,49.82605057,99.809,99.72,29.562]
["bitfinex","SOLUSD",1643671829754,49.82605057,99.809,99.72,14.52]
["bitfinex","SOLUSD",1643671829953,49.82605057,99.809,99.696,5.011]
["bitfinex","SOLUSD",1643671830855,37.63126671,99.789,99.696,5.011]
["bitfinex","SOLUSD",1643671831056,5.011,99.788,99.696,5.011]
["bitfinex","SOLUSD",1643671831857,15.048,99.77,99.696,5.011]
["bitfinex","SOLUSD",1643671832254,15.048,99.77,99.697,0.25]
["bitfinex","SOLUSD",1643671832454,15.048,99.77,99.697,100.15]
["bitfinex","SOLUSD",1643671832856,15.048,99.77,99.699,99.9]
["bitfinex","SOLUSD",1643671833055,15.048,99.77,99.7,5.013]
["bitfinex","SOLUSD",1643671833274,15.048,99.77,99.701,99.9]
["bitfinex","SOLUSD",1643671833457,5.013,99.769,99.71,15.044]
["bitfinex","SOLUSD",1643671833657,4.08150617,99.769,99.71,15.044]
["bitfinex","SOLUSD",1643671834757,15.048,99.77,99.71,15.044]
["bitfinex","SOLUSD",1643671835360,15.048,99.77,99.71,29.014]
["bitfinex","SOLUSD",1643671835762,5.013,99.779,99.71,29.014]
["bitfinex","SOLUSD",1643671835962,5.011,99.815,99.73,15.04]
["bitfinex","SOLUSD",1643671836160,5.011,99.815,99.731,5.011]
["bitfinex","SOLUSD",1643671836764,43.59833103,99.814,99.713,5.011]
["bitfinex","SOLUSD",1643671836963,15.041,99.79,99.712,48.8136]
["bitfinex","SOLUSD",1643671837161,43.6274557,99.788,99.712,48.8136]
["bitfinex","SOLUSD",1643671837362,5.011,99.787,99.712,48.8136]
["bitfinex","SOLUSD",1643671838164,15.044,99.77,99.712,48.8136]
["bitfinex","SOLUSD",1643671838364,15.044,99.77,99.713,5.261]
["bitfinex","SOLUSD",1643671838572,15.044,99.77,99.711,5.011]
["bitfinex","SOLUSD",1643671838763,15.044,99.77,99.711,5.261]
["bitfinex","SOLUSD",1643671839363,15.044,99.77,99.711,5.011]
["bitfinex","SOLUSD",1643671839679,15.044,99.77,99.71,15.044]
["bitfinex","SOLUSD",1643671840262,15.044,99.77,99.711,0.25]
["bitfinex","SOLUSD",1643671842065,15.044,99.77,99.712,5.013]
["bitfinex","SOLUSD",1643671842465,15.044,99.77,99.713,0.25]
["bitfinex","SOLUSD",1643671842665,15.044,99.77,99.714,5.011]
["bitfinex","SOLUSD",1643671842864,15.044,99.77,99.715,0.25]
["bitfinex","SOLUSD",1643671843067,15.044,99.77,99.76,0.34626434]
["bitfinex","SOLUSD",1643671846181,18.00069142,99.77,99.709,5.011]
["bitfinex","SOLUSD",1643671846378,15.048,99.76,99.709,5.011]
["bitfinex","SOLUSD",1643671846680,38.21833878,99.758,99.709,5.011]
["bitfinex","SOLUSD",1643671846880,5.013,99.757,99.709,5.011]
["bitfinex","SOLUSD",1643671847079,7.96969142,99.757,99.709,5.011]
["bitfinex","SOLUSD",1643671847278,7.96969142,99.757,99.662,1.40825559]
["bitfinex","SOLUSD",1643671847479,5.013,99.757,99.657,1.40825559]
["bitfinex","SOLUSD",1643671847700,5.013,99.757,99.659,1.40825559]
["bitfinex","SOLUSD",1643671847902,5.013,99.757,99.647,99.9]
["bitfinex","SOLUSD",1643671847903,2.95669142,99.756,99.658,1.40825559]
["bitfinex","SOLUSD",1643671848118,15.049,99.75,99.658,1.40825559]
["bitfinex","SOLUSD",1643671848308,5.014,99.749,99.658,1.40825559]
["bitfinex","SOLUSD",1643671848503,50.176,99.74,99.661,1.40825559]
["bitfinex","SOLUSD",1643671848702,33.95844763,99.739,99.658,1.40825559]
["bitfinex","SOLUSD",1643671848902,5.015,99.738,99.66,1.40825559]
["bitfinex","SOLUSD",1643671849104,5.015,99.738,99.661,1.40825559]
["bitfinex","SOLUSD",1643671849303,15.053,99.73,99.662,5.015]
["bitfinex","SOLUSD",1643671849504,5.015,99.729,99.657,1.40825559]
["bitfinex","SOLUSD",1643671849703,5.015,99.729,99.646,1.40825559]
["bitfinex","SOLUSD",1643671849704,50.195,99.72,99.646,1.40825559]
["bitfinex","SOLUSD",1643671849903,41.65345879,99.719,99.646,1.40825559]
["bitfinex","SOLUSD",1643671850105,41.65345879,99.719,99.6,14.52]
["bitfinex","SOLUSD",1643671850106,41.65345879,99.719,99.631,1.40825559]
["bitfinex","SOLUSD",1643671850405,44.61015021,99.719,99.63,1.40825559]
["bitfinex","SOLUSD",1643671850605,2.95669142,99.718,99.631,1.40825559]
["bitfinex","SOLUSD",1643671850809,5.016,99.717,99.63,1.40825559]
["bitfinex","SOLUSD",1643671851006,15.059,99.71,99.63,1.40825559]
["bitfinex","SOLUSD",1643671851205,50.201,99.7,99.629,1.40825559]
["bitfinex","SOLUSD",1643671851407,40.88760541,99.698,99.622,1.40825559]
["bitfinex","SOLUSD",1643671851605,5.017,99.697,99.621,1.40825559]
["bitfinex","SOLUSD",1643671851809,5.017,99.697,99.613,1.40825559]
["bitfinex","SOLUSD",1643671852011,15.061,99.69,99.612,1.40825559]
["bitfinex","SOLUSD",1643671852205,5.017,99.689,99.612,1.40825559]
["bitfinex","SOLUSD",1643671852410,41.39264938,99.679,99.605,1.40825559]
["bitfinex","SOLUSD",1643671852610,41.39264938,99.679,99.595,6.0]
["bitfinex","SOLUSD",1643671852611,5.017,99.678,99.603,1.40825559]
["bitfinex","SOLUSD",1643671852809,5.017,99.678,99.601,7.40825559]
["bitfinex","SOLUSD",1643671853109,5.017,99.678,99.576,109.0]
["bitfinex","SOLUSD",1643671853110,41.39264938,99.679,99.611,6.0]
["bitfinex","SOLUSD",1643671853314,41.39264938,99.679,99.612,0.25]
["bitfinex","SOLUSD",1643671853509,41.39264938,99.679,99.616,1.40825559]
["bitfinex","SOLUSD",1643671853708,41.39264938,99.679,99.617,5.017]
["bitfinex","SOLUSD",1643671853908,41.39264938,99.679,99.618,0.25]
["bitfinex","SOLUSD",1643671854112,41.39264938,99.679,99.619,5.017]
["bitfinex","SOLUSD",1643671854912,41.39264938,99.679,99.62,15.058]
["bitfinex","SOLUSD",1643671855112,41.39264938,99.679,99.621,5.017]
["bitfinex","SOLUSD",1643671857717,41.39264938,99.679,99.62,15.058]
["bitfinex","SOLUSD",1643671861618,15.058,99.68,99.621,99.9]
["bitfinex","SOLUSD",1643671861822,15.058,99.68,99.621,100.15]
["bitfinex","SOLUSD",1643671863122,15.058,99.68,99.621,99.9]
["bitfinex","SOLUSD",1643671863331,15.058,99.68,99.622,0.25]
["bitfinex","SOLUSD",1643671863525,15.058,99.68,99.624,99.9]
["bitfinex","SOLUSD",1643671863721,15.058,99.68,99.625,5.017]
["bitfinex","SOLUSD",1643671864020,15.058,99.68,99.626,99.9]
["bitfinex","SOLUSD",1643671864224,15.058,99.68,99.627,5.017]
["bitfinex","SOLUSD",1643671864424,15.058,99.68,99.627,105.167]
["bitfinex","SOLUSD",1643671864621,15.058,99.68,99.627,100.15]
["bitfinex","SOLUSD",1643671866922,5.017,99.716,99.63,15.056]
["bitfinex","SOLUSD",1643671867122,5.016,99.739,99.641,99.9]
["bitfinex","SOLUSD",1643671867324,5.015,99.745,99.642,47.834]
["bitfinex","SOLUSD",1643671867524,5.015,99.745,99.642,52.849]
["bitfinex","SOLUSD",1643671867923,33.27840982,99.744,99.642,52.849]
["bitfinex","SOLUSD",1643671868125,34.989238,99.719,99.65,15.052]
["bitfinex","SOLUSD",1643671868324,34.989238,99.719,99.651,5.265]
["bitfinex","SOLUSD",1643671871434,34.989238,99.719,99.66,15.051]
["bitfinex","SOLUSD",1643671871728,15.051,99.73,99.66,15.051]
["bitfinex","SOLUSD",1643671871926,5.015,99.729,99.661,100.15]
["bitfinex","SOLUSD",1643671872126,15.051,99.73,99.663,99.9]
["bitfinex","SOLUSD",1643671872329,15.051,99.73,99.664,0.25]
["bitfinex","SOLUSD",1643671872526,5.015,99.755,99.67,15.05]
["bitfinex","SOLUSD",1643671872727,34.96974186,99.754,99.67,15.05]
["bitfinex","SOLUSD",1643671872954,5.014,99.753,99.67,15.05]
["bitfinex","SOLUSD",1643671873128,41.33209195,99.739,99.67,15.05]
["bitfinex","SOLUSD",1643671873828,5.014,99.738,99.67,15.05]
["bitfinex","SOLUSD",1643671874131,5.014,99.738,99.669,0.17375489]
["bitfinex","SOLUSD",1643671874328,15.051,99.73,99.669,0.17375489]
["bitfinex","SOLUSD",1643671874531,5.015,99.729,99.669,0.17375489]
["bitfinex","SOLUSD",1643671875075,5.015,99.738,99.709,0.17375489]
["bitfinex","SOLUSD",1643671876031,43.22169792,99.719,99.709,0.17375489]
["bitfinex","SOLUSD",1643671877132,15.052,99.72,99.709,0.17375489]
["bitfinex","SOLUSD",1643671878134,57.35370587,99.72,99.709,0.17375489]
["bitfinex","SOLUSD",1643671886778,2.95669142,99.719,99.709,0.17375489]
["bitfinex","SOLUSD",1643671886974,2.95669142,99.719,99.648,5.014]
["bitfinex","SOLUSD",1643671887177,15.058,99.7,99.648,5.014]
["bitfinex","SOLUSD",1643671887376,45.34407973,99.699,99.611,1.40825559]
["bitfinex","SOLUSD",1643671887577,45.34407973,99.699,99.607,1.40825559]
["bitfinex","SOLUSD",1643671887775,2.95669142,99.698,99.608,5.017]
["bitfinex","SOLUSD",1643671887976,5.017,99.697,99.608,5.017]
["bitfinex","SOLUSD",1643671888175,5.017,99.697,99.603,6.42525559]
["bitfinex","SOLUSD",1643671888377,2.95669142,99.696,99.603,6.42525559]
["bitfinex","SOLUSD",1643671888576,15.06,99.68,99.604,1.40825559]
["bitfinex","SOLUSD",1643671888776,37.74519987,99.679,99.606,99.9]
["bitfinex","SOLUSD",1643671889075,37.74519987,99.679,99.608,99.9]
["bitfinex","SOLUSD",1643671889378,37.74519987,99.679,99.61,99.9]
["bitfinex","SOLUSD",1643671889578,37.74519987,99.679,99.612,99.9]
["bitfinex","SOLUSD",1643671889878,37.74519987,99.679,99.613,5.017]
["bitfinex","SOLUSD",1643671890077,37.74519987,99.679,99.605,99.9]
["bitfinex","SOLUSD",1643671890278,37.74519987,99.679,99.606,104.917]
["bitfinex","SOLUSD",1643671890478,37.74519987,99.679,99.606,105.167]
["bitfinex","SOLUSD",1643671890777,37.74519987,99.679,99.651,0.1429405]
["bitfinex","SOLUSD",1643671890977,15.059,99.67,99.651,0.1429405]
["bitfinex","SOLUSD",1643671893382,15.059,99.67,99.669,0.17437984]
["bitfinex","SOLUSD",1643671893584,50.2,99.68,99.669,0.17437984]
["bitfinex","SOLUSD",1643671894206,50.191,99.7,99.669,0.17437984]
["bitfinex","SOLUSD",1643671894586,38.3298995,99.699,99.669,0.17437984]
["bitfinex","SOLUSD",1643671894882,15.056,99.69,99.669,0.17437984]
["bitfinex","SOLUSD",1643671895683,5.016,99.737,99.669,0.17437984]
["bitfinex","SOLUSD",1643671895884,1.37896829,99.759,99.67,5.014]
["bitfinex","SOLUSD",1643671896084,5.014,99.758,99.671,99.9]
["bitfinex","SOLUSD",1643671896304,39.19609783,99.757,99.673,99.9]
["bitfinex","SOLUSD",1643671896485,39.19609783,99.757,99.675,99.9]
["bitfinex","SOLUSD",1643671896687,5.014,99.756,99.676,28.6555]
["bitfinex","SOLUSD",1643671896886,5.014,99.756,99.676,28.9055]
["bitfinex","SOLUSD",1643671897088,15.048,99.74,99.68,15.048]
["bitfinex","SOLUSD",1643671897285,15.048,99.74,99.681,5.014]
["bitfinex","SOLUSD",1643671897687,15.048,99.74,99.682,99.9]
["bitfinex","SOLUSD",1643671897893,15.048,99.74,99.683,5.014]
["bitfinex","SOLUSD",1643671898086,15.048,99.74,99.68,15.048]
["bitfinex","SOLUSD",1643671899088,15.048,99.74,99.676,23.6415]
["bitfinex","SOLUSD",1643671899487,5.014,99.739,99.676,23.6415]
["bitfinex","SOLUSD",1643671899688,15.052,99.73,99.676,23.6415]
["bitfinex","SOLUSD",1643671900089,15.052,99.73,99.677,0.25]
["bitfinex","SOLUSD",1643671900891,15.052,99.73,99.678,5.014]
["bitfinex","SOLUSD",1643671902591,15.052,99.73,99.677,5.014]
["bitfinex","SOLUSD",1643671902795,15.052,99.73,99.632,15.3754]
["bitfinex","SOLUSD",1643671902796,2.95669142,99.729,99.655,5.014]
["bitfinex","SOLUSD",1643671902994,7.97169142,99.729,99.627,1.40825559]
["bitfinex","SOLUSD",1643671903192,15.057,99.72,99.621,1.40825559]
["bitfinex","SOLUSD",1643671903393,36.37960027,99.718,99.632,6.0]
["bitfinex","SOLUSD",1643671903594,5.015,99.717,99.632,6.0]
["bitfinex","SOLUSD",1643671903792,5.015,99.717,99.623,5.015]
["bitfinex","SOLUSD",1643671903793,5.015,99.717,99.642,6.0]
["bitfinex","SOLUSD",1643671903994,5.015,99.717,99.643,6.0]
["bitfinex","SOLUSD",1643671904395,4.84062016,99.717,99.644,0.25]
["bitfinex","SOLUSD",1643671904597,36.37960027,99.718,99.644,5.265]
["bitfinex","SOLUSD",1643671904998,15.057,99.71,99.652,5.015]
["bitfinex","SOLUSD",1643671910004,15.057,99.71,99.645,5.016]
["bitfinex","SOLUSD",1643671910201,15.057,99.71,99.646,99.9]
["bitfinex","SOLUSD",1643671910401,15.057,99.71,99.647,5.016]
["bitfinex","SOLUSD",1643671910805,15.057,99.71,99.648,0.25]
["bitfinex","SOLUSD",1643671911112,15.057,99.71,99.65,14.52]
["bitfinex","SOLUSD",1643671911302,15.057,99.71,99.652,5.016]
["bitfinex","SOLUSD",1643671912303,2.0020525,99.959,99.828,532.94098598]
["bitfinex","SOLUSD",1643671912511,127.2821679,99.89,99.833,175.0]
["bitfinex","SOLUSD",1643671912707,6.93514249,99.928,99.833,10.56]
["bitfinex","SOLUSD",1643671912908,16.61091212,100.0,99.843,6.0]
["bitfinex","SOLUSD",1643671912909,4.15130883,99.964,99.843,6.0]
["bitfinex","SOLUSD",1643671913105,0.03970598,100.0,99.85,14.52]
["bitfinex","SOLUSD",1643671913305,40.86429589,99.918,99.851,5.255]
["bitfinex","SOLUSD",1643671913506,0.64866174,99.918,99.861,6.0]
["bitfinex","SOLUSD",1643671913706,0.64866174,99.918,99.862,5.005]
["bitfinex","SOLUSD",1643671913908,0.64866174,99.918,99.834,5.005]
["bitfinex","SOLUSD",1643671914107,0.64866174,99.918,99.794,51.223]
["bitfinex","SOLUSD",1643671914304,0.64866174,99.918,99.83,14.52]
["bitfinex","SOLUSD",1643671914605,43.51326256,99.917,99.84,6.0]
["bitfinex","SOLUSD",1643671914904,43.51326256,99.917,99.85,14.52]
["bitfinex","SOLUSD",1643671915426,43.51326256,99.917,99.85,12.01391021]
["bitfinex","SOLUSD",1643671915631,43.51326256,99.917,99.851,5.005]
["bitfinex","SOLUSD",1643671916228,43.51326256,99.917,99.852,0.25]
["bitfinex","SOLUSD",1643671916429,43.51326256,99.917,99.853,5.005]
["bitfinex","SOLUSD",1643671916630,43.51326256,99.917,99.86,6.0]
["bitfinex","SOLUSD",1643671916826,43.51326256,99.917,99.86,14.52]
["bitfinex","SOLUSD",1643671917027,5.005,99.916,99.853,5.005]
["bitfinex","SOLUSD",1643671918230,43.51326256,99.917,99.853,5.005]
["bitfinex","SOLUSD",1643671918631,5.005,99.916,99.84,14.52]
["bitfinex","SOLUSD",1643671920338,5.005,99.916,99.841,0.25]
["bitfinex","SOLUSD",1643671920639,43.51326256,99.917,99.85,15.023]
["bitfinex","SOLUSD",1643671920832,43.51326256,99.917,99.86,14.52]
["bitfinex","SOLUSD",1643671921236,43.51326256,99.917,99.861,0.25]
["bitfinex","SOLUSD",1643671921660,43.51326256,99.917,99.86,14.52]
["bitfinex","SOLUSD",1643671922034,43.51326256,99.917,99.86,29.542]
["bitfinex","SOLUSD",1643671922840,43.51326256,99.917,99.861,0.25]
["bitfinex","SOLUSD",1643671924636,43.51326256,99.917,99.86,14.52]
["bitfinex","SOLUSD",1643671924852,113.0,99.916,99.85,6.0]
["bitfinex","SOLUSD",1643671925037,5.005,99.915,99.799,5.005]
["bitfinex","SOLUSD",1643671925239,5.005,99.915,99.8,14.52]
["bitfinex","SOLUSD",1643671925437,5.007,99.916,99.801,5.007]
["bitfinex","SOLUSD",1643671925938,5.007,99.916,99.81,15.029]
["bitfinex","SOLUSD",1643671926146,5.007,99.916,99.82,14.52]
["bitfinex","SOLUSD",1643671926437,5.007,99.916,99.821,5.006]
["bitfinex","SOLUSD",1643671928054,5.007,99.916,99.83,15.026]
["bitfinex","SOLUSD",1643671928238,5.007,99.916,99.84,14.52]
["bitfinex","SOLUSD",1643671928441,48.51926256,99.917,99.85,14.52]
["bitfinex","SOLUSD",1643671928639,43.51326256,99.917,99.851,5.005]
["bitfinex","SOLUSD",1643671928840,6.0,99.907,99.851,5.255]
["bitfinex","SOLUSD",1643671929039,6.0,99.907,99.86,15.021]
["bitfinex","SOLUSD",1643671929244,6.0,99.907,99.87,14.52]
["bitfinex","SOLUSD",1643671929441,0.64866174,99.918,99.871,0.25]
["bitfinex","SOLUSD",1643671930240,0.64866174,99.918,99.88,15.018]
["bitfinex","SOLUSD",1643671930444,0.64866174,99.918,99.881,0.25]
["bitfinex","SOLUSD",1643671931042,37.52920327,99.917,99.88,14.52]
["bitfinex","SOLUSD",1643671931242,0.64866174,99.918,99.88,14.52]
["bitfinex","SOLUSD",1643671931642,0.64866174,99.918,99.89,15.017]
["bitfinex","SOLUSD",1643671932042,6.0,99.912,99.89,15.017]
["bitfinex","SOLUSD",1643671932342,35.44071982,99.917,99.88,14.52]
["bitfinex","SOLUSD",1643671933145,15.75810658,99.917,99.88,14.52]
["bitfinex","SOLUSD",1643671933348,114.0,99.915,99.85,14.52]
["bitfinex","SOLUSD",1643671933542,5.005,99.914,99.831,23.0458]
["bitfinex","SOLUSD",1643671933743,15.028,99.91,99.831,23.0458]
["bitfinex","SOLUSD",1643671933952,5.006,99.909,99.831,23.0458]
["bitfinex","SOLUSD",1643671934742,5.006,99.909,99.801,5.006]
["bitfinex","SOLUSD",1643671935343,5.006,99.909,99.802,9.15585335]
["bitfinex","SOLUSD",1643671935542,5.006,99.909,99.803,5.006]
["bitfinex","SOLUSD",1643671935942,5.006,99.909,99.804,9.16453467]
["bitfinex","SOLUSD",1643671936143,5.006,99.909,99.82,15.028]
["bitfinex","SOLUSD",1643671936943,15.75810658,99.917,99.821,2.71545665]
["bitfinex","SOLUSD",1643671937149,15.75810658,99.917,99.831,6.0]
["bitfinex","SOLUSD",1643671937344,15.75810658,99.917,99.838,4.19902551]
["bitfinex","SOLUSD",1643671937570,15.75810658,99.917,99.84,14.52]
["bitfinex","SOLUSD",1643671937854,15.75810658,99.917,99.841,0.25]
["bitfinex","SOLUSD",1643671938248,15.75810658,99.917,99.854,4.19902551]
["bitfinex","SOLUSD",1643671938445,15.75810658,99.917,99.855,0.25]
["bitfinex","SOLUSD",1643671939249,15.75810658,99.917,99.86,15.022]
["bitfinex","SOLUSD",1643671939445,15.75810658,99.917,99.869,4.19902551]
["bitfinex","SOLUSD",1643671939846,15.75810658,99.917,99.87,0.25]
["bitfinex","SOLUSD",1643671940450,15.75810658,99.917,99.891,4.19902551]
["bitfinex","SOLUSD",1643671941456,15.75810658,99.917,99.87,15.02]
["bitfinex","SOLUSD",1643671942157,15.75810658,99.917,99.871,0.25]
["bitfinex","SOLUSD",1643671943256,0.64866174,99.918,99.88,15.019]
["bitfinex","SOLUSD",1643671943660,0.64866174,99.918,99.881,5.255]
["bitfinex","SOLUSD",1643671944057,5.005,99.999,99.881,5.255]
["bitfinex","SOLUSD",1643671944258,43.50468817,99.998,99.882,2.85373668]
["bitfinex","SOLUSD",1643671944458,5.003,99.997,99.883,5.253]
["bitfinex","SOLUSD",1643671944656,5.003,99.997,99.884,99.9]
["bitfinex","SOLUSD",1643671944856,5.003,99.997,99.9,15.014]
["bitfinex","SOLUSD",1643671945262,5.003,99.997,99.901,0.25]
["bitfinex","SOLUSD",1643671945458,15.015,99.99,99.894,23.7056]
["bitfinex","SOLUSD",1643671945658,5.003,99.989,99.919,4.19955178]
["bitfinex","SOLUSD",1643671945858,5.003,99.996,99.919,4.19955178]
["bitfinex","SOLUSD",1643671946459,35.21323218,99.969,99.919,4.19955178]
["bitfinex","SOLUSD",1643671946657,5.003,99.968,99.906,4.19955178]
["bitfinex","SOLUSD",1643671948060,0.00018772,100.01,99.919,233.88]
["bitfinex","SOLUSD",1643671948260,0.00018772,100.01,99.994,4.19614418]
["bitfinex","SOLUSD",1643671948460,0.0906107,100.05,100.0,301.86]
["bitfinex","SOLUSD",1643671948660,0.0906107,100.05,100.01,9.17922602]
["bitfinex","SOLUSD",1643671948886,0.0906107,100.05,100.01,29.94922602]
["bitfinex","SOLUSD",1643671949090,33.78393933,100.05,100.01,20.77]
["bitfinex","SOLUSD",1643671949787,33.78393933,100.05,100.01,14.77]
["bitfinex","SOLUSD",1643671950388,33.78393933,100.05,100.01,29.769]
["bitfinex","SOLUSD",1643671950589,33.78393933,100.05,100.02,9.17922602]
["bitfinex","SOLUSD",1643671950989,31.76516073,100.05,100.02,23.69922602]
["bitfinex","SOLUSD",1643671951191,31.76516073,100.05,100.02,14.52]
["bitfinex","SOLUSD",1643671951387,31.76516073,100.05,100.01,15.249]
["bitfinex","SOLUSD",1643671951388,114.0,100.04,100.01,0.25]
["bitfinex","SOLUSD",1643671951590,31.76516073,100.05,100.01,0.25]
["bitfinex","SOLUSD",1643671951790,32.50166073,100.05,100.01,0.25]
["bitfinex","SOLUSD",1643671952792,32.50166073,100.05,100.01,12.26]
["bitfinex","SOLUSD",1643671953000,31.76516073,100.05,100.01,12.26]
["bitfinex","SOLUSD",1643671953192,12.10585576,100.05,100.01,12.26]
["bitfinex","SOLUSD",1643671953594,0.1812214,100.05,100.01,27.259]
["bitfinex","SOLUSD",1643671954394,0.1812214,100.05,100.01,27.009]
["bitfinex","SOLUSD",1643671954593,38.38578949,100.05,100.01,27.009]
["bitfinex","SOLUSD",1643671955795,114.0,100.04,100.0,26.249]
["bitfinex","SOLUSD",1643671955992,39.17208949,100.05,100.01,12.01]
["bitfinex","SOLUSD",1643671956408,174.0,100.01,99.99,12.01]
["bitfinex","SOLUSD",1643671956623,6.06439994,100.0,99.92,12.01]
["bitfinex","SOLUSD",1643671956821,5.002,99.99,99.91,27.024]
["bitfinex","SOLUSD",1643671957005,5.002,100.0,99.91,12.01]
["bitfinex","SOLUSD",1643671957405,19.11486045,99.999,99.91,12.01]
["bitfinex","SOLUSD",1643671957625,5.002,99.998,99.91,12.01]
["bitfinex","SOLUSD",1643671957806,5.002,99.998,99.911,99.9]
["bitfinex","SOLUSD",1643671958006,19.11486045,99.999,99.912,64.882]
["bitfinex","SOLUSD",1643671958204,19.11486045,99.999,99.922,136.26694809]
["bitfinex","SOLUSD",1643671958412,19.11486045,99.999,99.93,12.01]
["bitfinex","SOLUSD",1643671958709,19.11486045,99.999,99.931,5.001]
["bitfinex","SOLUSD",1643671958910,19.11486045,99.999,99.93,12.01]
["bitfinex","SOLUSD",1643671959735,19.11486045,99.999,99.94,15.01]
["bitfinex","SOLUSD",1643671959911,5.001,99.998,99.92,12.01]
["bitfinex","SOLUSD",1643671961119,15.01,99.99,99.93,15.011]
["bitfinex","SOLUSD",1643671963819,5.001,99.998,99.94,12.01]
["bitfinex","SOLUSD",1643671964120,19.11486045,99.999,99.95,15.007]
["bitfinex","SOLUSD",1643671964317,19.11486045,99.999,99.95,27.017]
["bitfinex","SOLUSD",1643671966919,19.11486045,99.999,99.95,12.01]
["bitfinex","SOLUSD",1643671967121,5.001,99.998,99.95,12.01]
["bitfinex","SOLUSD",1643671967424,19.11486045,99.999,99.95,12.01]
["bitfinex","SOLUSD",1643671968245,19.11486045,99.999,99.95,27.018]
["bitfinex","SOLUSD",1643671968649,19.11486045,99.999,99.951,5.001]
["bitfinex","SOLUSD",1643671968853,19.11486045,99.999,99.95,12.01]
["bitfinex","SOLUSD",1643671969647,19.11486045,99.999,99.96,15.006]
["bitfinex","SOLUSD",1643671969851,19.11486045,99.999,99.96,27.016]
["bitfinex","SOLUSD",1643671971052,19.11486045,99.999,99.96,15.006]
["bitfinex","SOLUSD",1643671977156,19.11486045,99.999,99.96,27.016]
["bitfinex","SOLUSD",1643671978372,15.006,100.02,99.96,27.016]
["bitfinex","SOLUSD",1643671978561,5.1822214,100.05,99.96,27.016]
["bitfinex","SOLUSD",1643671978562,6.0,100.01,99.96,27.016]
["bitfinex","SOLUSD",1643671978965,5.1822214,100.05,99.96,27.016]
["bitfinex","SOLUSD",1643671979158,6.0,100.04,99.96,27.016]
["bitfinex","SOLUSD",1643671979362,47.26203473,100.04,99.961,5.0]
["bitfinex","SOLUSD",1643671980762,62.26603473,100.04,99.97,15.005]
["bitfinex","SOLUSD",1643671981961,62.26603473,100.04,99.97,27.015]
["bitfinex","SOLUSD",1643671982361,62.26603473,100.04,99.96,15.007]
["bitfinex","SOLUSD",1643671982560,62.26603473,100.04,99.927,32.92702695]
["bitfinex","SOLUSD",1643671982561,5.0,100.03,99.93,12.01]
["bitfinex","SOLUSD",1643671982762,15.01,100.0,99.91,12.01]
["bitfinex","SOLUSD",1643671983008,5.002,99.99,99.92,12.01]
["bitfinex","SOLUSD",1643671983163,5.002,99.99,99.911,23.0703]
["bitfinex","SOLUSD",1643671983164,15.01,100.0,99.93,12.01]
["bitfinex","SOLUSD",1643671983565,16.05739381,99.999,99.93,12.01]
["bitfinex","SOLUSD",1643671983965,16.05739381,99.999,99.94,15.009]
["bitfinex","SOLUSD",1643671988998,5.001,99.998,99.94,15.009]
["bitfinex","SOLUSD",1643671989598,21.05839381,99.999,99.94,15.009]
["bitfinex","SOLUSD",1643671990900,16.05739381,99.999,99.94,15.009]
["bitfinex","SOLUSD",1643671991905,5.001,99.998,99.94,15.009]
["bitfinex","SOLUSD",1643671992109,16.05739381,99.999,99.94,15.009]
["bitfinex","SOLUSD",1643671995307,5.001,99.998,99.94,15.009]
["bitfinex","SOLUSD",1643671997412,15.01,99.99,99.94,15.009]
["bitfinex","SOLUSD",1643671997611,16.05739381,99.999,99.94,15.009]
["bitfinex","SOLUSD",1643671998112,6.0,99.989,99.94,15.009]
["bitfinex","SOLUSD",1643672001310,6.0,99.989,99.941,0.25]
["bitfinex","SOLUSD",1643672001916,6.0,99.989,99.921,5.001]
["bitfinex","SOLUSD",1643672002112,6.0,99.989,99.912,5.002]
["bitfinex","SOLUSD",1643672002313,6.0,99.989,99.921,0.25]
["bitfinex","SOLUSD",1643672002513,13.85,99.99,99.921,0.25]
["bitfinex","SOLUSD",1643672003114,33.96246857,99.979,99.921,0.25]
["bitfinex","SOLUSD",1643672004213,33.96246857,99.979,99.92,15.012]
["bitfinex","SOLUSD",1643672004415,15.013,99.97,99.911,23.0703]
["bitfinex","SOLUSD",1643672005413,15.013,99.97,99.894,5.002]
["bitfinex","SOLUSD",1643672005616,15.013,99.97,99.895,5.16480649]
["bitfinex","SOLUSD",1643672005813,15.013,99.97,99.92,15.013]
["bitfinex","SOLUSD",1643672006457,33.96246857,99.979,99.92,15.013]
["bitfinex","SOLUSD",1643672007416,15.013,99.97,99.92,15.013]
["bitfinex","SOLUSD",1643672007815,6.0,99.96,99.92,15.013]
["bitfinex","SOLUSD",1643672008416,23.35695997,99.959,99.92,15.013]
["bitfinex","SOLUSD",1643672009817,23.35695997,99.959,99.921,0.25]
["bitfinex","SOLUSD",1643672010020,23.35695997,99.959,99.92,15.013]
["bitfinex","SOLUSD",1643672011418,23.35695997,99.959,99.921,0.25]
["bitfinex","SOLUSD",1643672015521,23.35695997,99.959,99.92,15.013]
["bitfinex","SOLUSD",1643672016324,23.35695997,99.959,99.921,0.25]
["bitfinex","SOLUSD",1643672018326,23.35695997,99.959,99.93,15.011]
["bitfinex","SOLUSD",1643672018729,23.35695997,99.959,99.931,0.25]
["bitfinex","SOLUSD",1643672018929,55.039,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643672019160,5.002,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643672019326,15.004,100.03,99.94,15.01]
["bitfinex","SOLUSD",1643672019526,5.001,100.04,99.95,6.0]
["bitfinex","SOLUSD",1643672019724,0.1812214,100.05,99.951,5.16768142]
["bitfinex","SOLUSD",1643672019924,0.1812214,100.05,99.951,39.05296467]
["bitfinex","SOLUSD",1643672020229,0.1812214,100.05,99.96,6.0]
["bitfinex","SOLUSD",1643672020426,0.1812214,100.05,99.97,14.42]
["bitfinex","SOLUSD",1643672020626,0.1812214,100.05,99.98,15.001]
["bitfinex","SOLUSD",1643672020827,0.1812214,100.05,99.99,14.42]
["bitfinex","SOLUSD",1643672021251,0.1812214,100.05,99.991,3.10353369]
["bitfinex","SOLUSD",1643672021423,0.1812214,100.05,99.992,4.998]
["bitfinex","SOLUSD",1643672021624,0.1812214,100.05,99.991,0.25]
["bitfinex","SOLUSD",1643672021824,12.24453918,100.04,100.0,14.995]
["bitfinex","SOLUSD",1643672022427,12.24453918,100.04,100.0,15.245]
["bitfinex","SOLUSD",1643672024124,27.24653918,100.04,100.0,0.25]
["bitfinex","SOLUSD",1643672024326,33.61550121,100.02,100.0,0.25]
["bitfinex","SOLUSD",1643672024730,3.03219997,100.01,100.0,0.25]
["bitfinex","SOLUSD",1643672025941,6.06439994,100.01,100.0,0.25]
["bitfinex","SOLUSD",1643672026128,115.0,100.0,99.97,17.9394808]
["bitfinex","SOLUSD",1643672026330,6.0,100.0,99.93,50.021]
["bitfinex","SOLUSD",1643672026581,5.001,99.99,99.91,17.22361023]
["bitfinex","SOLUSD",1643672026727,17.841,99.99,99.91,17.22361023]
["bitfinex","SOLUSD",1643672027127,11.96840813,99.989,99.911,42.59541244]
["bitfinex","SOLUSD",1643672027329,5.002,99.988,99.911,42.59541244]
["bitfinex","SOLUSD",1643672028130,15.011,99.98,99.93,15.011]
["bitfinex","SOLUSD",1643672029630,15.011,99.98,99.92,15.012]
["bitfinex","SOLUSD",1643672029830,15.011,99.98,99.921,5.252]
["bitfinex","SOLUSD",1643672030632,0.25,99.979,99.921,5.252]
["bitfinex","SOLUSD",1643672030832,33.61550121,99.969,99.921,0.25]
["bitfinex","SOLUSD",1643672031641,33.61550121,99.969,99.92,15.012]
["bitfinex","SOLUSD",1643672032243,15.014,99.96,99.91,15.014]
["bitfinex","SOLUSD",1643672032442,15.014,99.96,99.921,1.39714521]
["bitfinex","SOLUSD",1643672032842,33.61550121,99.969,99.922,1.64714521]
["bitfinex","SOLUSD",1643672033043,33.61550121,99.969,99.924,1.39714521]
["bitfinex","SOLUSD",1643672033441,33.61550121,99.969,99.925,0.25]
["bitfinex","SOLUSD",1643672034058,33.61550121,99.969,99.93,15.011]
["bitfinex","SOLUSD",1643672034243,0.25,99.968,99.93,15.011]
["bitfinex","SOLUSD",1643672034446,0.25,99.968,99.931,0.25]
["bitfinex","SOLUSD",1643672035473,0.25,99.968,99.93,15.011]
["bitfinex","SOLUSD",1643672036070,5.003,99.999,99.93,15.011]
["bitfinex","SOLUSD",1643672036272,5.003,99.999,99.916,5.002]
["bitfinex","SOLUSD",1643672036273,6.75077545,100.05,99.96,15.006]
["bitfinex","SOLUSD",1643672036469,0.3624428,100.05,99.96,29.426]
["bitfinex","SOLUSD",1643672036768,4.999,100.04,99.962,1.39714521]
["bitfinex","SOLUSD",1643672036972,4.999,100.04,99.961,6.39614521]
["bitfinex","SOLUSD",1643672037171,48.30214819,100.04,99.961,1.39714521]
["bitfinex","SOLUSD",1643672037369,48.30214819,100.04,99.96,14.42]
["bitfinex","SOLUSD",1643672037571,48.30214819,100.04,99.961,0.25]
["bitfinex","SOLUSD",1643672037971,15.004,100.03,99.97,15.005]
["bitfinex","SOLUSD",1643672038469,15.254,100.03,99.971,0.25]
["bitfinex","SOLUSD",1643672041273,15.254,100.03,99.97,15.005]
["bitfinex","SOLUSD",1643672041524,20.005,100.02,99.971,0.1429405]
["bitfinex","SOLUSD",1643672042475,22.28576115,100.02,99.971,0.1429405]
["bitfinex","SOLUSD",1643672043682,17.28576115,100.02,99.971,0.1429405]
["bitfinex","SOLUSD",1643672051587,2.28076115,100.02,99.971,0.1429405]
["bitfinex","SOLUSD",1643672051984,2.53076115,100.02,99.972,5.0]
["bitfinex","SOLUSD",1643672052584,2.53076115,100.02,99.98,15.004]
["bitfinex","SOLUSD",1643672052785,2.53076115,100.02,99.972,5.0]
["bitfinex","SOLUSD",1643672053986,2.53076115,100.02,99.98,15.004]
["bitfinex","SOLUSD",1643672061834,2.53076115,100.02,99.971,0.1429405]
["bitfinex","SOLUSD",1643672062248,2.53076115,100.02,99.971,0.3929405]
["bitfinex","SOLUSD",1643672062439,2.53076115,100.02,99.972,5.0]
["bitfinex","SOLUSD",1643672063644,2.53076115,100.02,99.98,15.004]
["bitfinex","SOLUSD",1643672066941,0.25,100.02,99.98,15.004]
["bitfinex","SOLUSD",1643672068190,0.25,100.02,99.985,1.39714521]
["bitfinex","SOLUSD",1643672068343,0.25,100.02,99.99,15.002]
["bitfinex","SOLUSD",1643672068541,0.25,100.02,99.991,4.999]
["bitfinex","SOLUSD",1643672070946,0.25,100.02,99.99,15.002]
["bitfinex","SOLUSD",1643672073982,0.25,100.02,99.982,6.39614521]
["bitfinex","SOLUSD",1643672074180,0.25,100.02,99.982,4.999]
["bitfinex","SOLUSD",1643672074380,0.25,100.02,99.941,4.999]
["bitfinex","SOLUSD",1643672074381,172.0,100.0,99.941,4.999]
["bitfinex","SOLUSD",1643672074597,5.001,99.99,99.888,4.999]
["bitfinex","SOLUSD",1643672074780,5.001,99.99,99.87,45.7839]
["bitfinex","SOLUSD",1643672074781,12.56,99.99,99.889,4.34696568]
["bitfinex","SOLUSD",1643672074983,5.003,99.989,99.89,5.003]
["bitfinex","SOLUSD",1643672075281,5.003,99.989,99.882,5.003]
["bitfinex","SOLUSD",1643672075481,52.4117,100.01,99.891,4.21463037]
["bitfinex","SOLUSD",1643672075688,52.4117,100.01,99.901,41.45049622]
["bitfinex","SOLUSD",1643672075881,52.4117,100.01,99.902,5.002]
["bitfinex","SOLUSD",1643672076080,52.4117,100.01,99.92,99.9]
["bitfinex","SOLUSD",1643672076283,52.4117,100.01,99.932,99.9]
["bitfinex","SOLUSD",1643672076284,47.4087,100.01,99.932,99.9]
["bitfinex","SOLUSD",1643672076485,47.4087,100.01,99.944,39.85598243]
["bitfinex","SOLUSD",1643672076680,0.25,100.02,99.945,104.901]
["bitfinex","SOLUSD",1643672076880,0.25,100.02,99.945,130.0563]
["bitfinex","SOLUSD",1643672077281,15.006,100.01,99.945,130.0563]
["bitfinex","SOLUSD",1643672077980,6.0,100.0,99.945,130.0563]
["bitfinex","SOLUSD",1643672079081,6.0,100.0,99.95,114.905]
["bitfinex","SOLUSD",1643672079484,15.255,100.02,99.951,0.25]
["bitfinex","SOLUSD",1643672079681,6.0,100.01,99.951,0.25]
["bitfinex","SOLUSD",1643672080885,6.0,100.01,99.952,5.0]
["bitfinex","SOLUSD",1643672081285,6.0,100.01,99.953,0.25]
["bitfinex","SOLUSD",1643672081491,6.0,100.01,99.954,5.0]
["bitfinex","SOLUSD",1643672081885,6.0,100.01,99.955,0.25]
["bitfinex","SOLUSD",1643672082115,6.0,100.01,99.956,5.0]
["bitfinex","SOLUSD",1643672082284,6.0,100.01,99.957,0.25]
["bitfinex","SOLUSD",1643672082486,6.0,100.01,99.959,43.86731297]
["bitfinex","SOLUSD",1643672082891,6.0,100.01,99.958,5.0]
["bitfinex","SOLUSD",1643672083087,6.0,100.01,99.952,5.0]
["bitfinex","SOLUSD",1643672083289,6.0,100.01,99.95,114.905]
["bitfinex","SOLUSD",1643672083290,6.0,100.01,99.951,5.0]
["bitfinex","SOLUSD",1643672083487,6.0,100.01,99.951,0.25]
["bitfinex","SOLUSD",1643672085691,6.0,100.01,99.951,5.25]
["bitfinex","SOLUSD",1643672087294,21.006,100.01,99.951,5.0]
["bitfinex","SOLUSD",1643672087691,26.006,100.01,99.931,5.0]
["bitfinex","SOLUSD",1643672087893,26.006,100.01,99.93,14.42]
["bitfinex","SOLUSD",1643672088493,26.006,100.01,99.92,14.42]
["bitfinex","SOLUSD",1643672089292,26.256,100.01,99.92,14.42]
["bitfinex","SOLUSD",1643672089895,26.256,100.01,99.921,0.25]
["bitfinex","SOLUSD",1643672090093,26.256,100.01,99.922,5.001]
["bitfinex","SOLUSD",1643672091797,26.256,100.01,99.92,36.07402773]
["bitfinex","SOLUSD",1643672091995,26.256,100.01,99.921,5.001]
["bitfinex","SOLUSD",1643672092197,26.256,100.01,99.921,5.251]
["bitfinex","SOLUSD",1643672092599,26.256,100.01,99.921,5.001]
["bitfinex","SOLUSD",1643672092997,26.256,100.01,99.911,5.001]
["bitfinex","SOLUSD",1643672095202,29.21269142,100.01,99.911,5.001]
["bitfinex","SOLUSD",1643672096400,29.21269142,100.01,99.902,5.001]
["bitfinex","SOLUSD",1643672097044,29.21269142,100.01,99.903,44.08650981]
["bitfinex","SOLUSD",1643672097202,29.21269142,100.01,99.904,5.002]
["bitfinex","SOLUSD",1643672097402,29.21269142,100.01,99.904,5.252]
["bitfinex","SOLUSD",1643672098601,29.21269142,100.01,99.904,5.002]
["bitfinex","SOLUSD",1643672098802,61.67617041,100.01,99.904,5.002]
["bitfinex","SOLUSD",1643672099800,99.9,100.0,99.904,5.002]
["bitfinex","SOLUSD",1643672100000,15.018,99.98,99.892,5.002]
["bitfinex","SOLUSD",1643672100201,5.003,99.979,99.892,5.002]
["bitfinex","SOLUSD",1643672100403,5.003,99.989,99.892,5.002]
["bitfinex","SOLUSD",1643672100603,2.95669142,99.979,99.871,5.002]
["bitfinex","SOLUSD",1643672100803,7.95969142,99.978,99.871,5.002]
["bitfinex","SOLUSD",1643672101003,7.95969142,99.978,99.863,5.003]
["bitfinex","SOLUSD",1643672101230,15.018,99.96,99.863,5.003]
["bitfinex","SOLUSD",1643672101602,15.018,99.96,99.864,4.22954284]
["bitfinex","SOLUSD",1643672101801,15.018,99.96,99.865,5.003]
["bitfinex","SOLUSD",1643672102202,15.018,99.96,99.866,4.22954284]
["bitfinex","SOLUSD",1643672102401,5.003,99.959,99.867,5.003]
["bitfinex","SOLUSD",1643672102602,15.021,99.94,99.867,5.003]
["bitfinex","SOLUSD",1643672103331,15.021,99.94,99.868,4.48099692]
["bitfinex","SOLUSD",1643672103506,15.021,99.94,99.868,0.25]
["bitfinex","SOLUSD",1643672103702,6.0,99.93,99.868,0.25]
["bitfinex","SOLUSD",1643672103905,15.019,99.93,99.868,0.25]
["bitfinex","SOLUSD",1643672104103,15.019,99.93,99.869,4.22996014]
["bitfinex","SOLUSD",1643672104304,0.25,99.929,99.87,0.25]
["bitfinex","SOLUSD",1643672104503,0.25,99.929,99.871,4.22978804]
["bitfinex","SOLUSD",1643672104704,0.25,99.929,99.865,4.22978804]
["bitfinex","SOLUSD",1643672104905,0.25,99.929,99.866,0.25]
["bitfinex","SOLUSD",1643672105105,0.25,99.929,99.87,15.018]
["bitfinex","SOLUSD",1643672105305,0.25,99.929,99.871,0.25]
["bitfinex","SOLUSD",1643672105507,0.25,99.929,99.872,5.005]
["bitfinex","SOLUSD",1643672105707,15.019,99.93,99.872,5.005]
["bitfinex","SOLUSD",1643672105708,15.019,99.93,99.872,9.23478804]
["bitfinex","SOLUSD",1643672105910,15.019,99.93,99.873,4.47978804]
["bitfinex","SOLUSD",1643672106110,15.019,99.93,99.874,5.003]
["bitfinex","SOLUSD",1643672106308,15.019,99.93,99.875,0.25]
["bitfinex","SOLUSD",1643672106513,15.019,99.93,99.867,112.4]
["bitfinex","SOLUSD",1643672106514,116.0,99.928,99.839,0.00423834]
["bitfinex","SOLUSD",1643672106708,99.9,99.918,99.832,1.19774085]
["bitfinex","SOLUSD",1643672106915,10.46472482,99.842,99.778,5.005]
["bitfinex","SOLUSD",1643672107113,10.46472482,99.842,99.761,5.008]
["bitfinex","SOLUSD",1643672107436,10.46472482,99.842,99.725,5.01]
["bitfinex","SOLUSD",1643672107611,15.032,99.84,99.726,38.63818136]
["bitfinex","SOLUSD",1643672107815,15.032,99.84,99.727,5.01]
["bitfinex","SOLUSD",1643672108115,15.032,99.84,99.737,99.9]
["bitfinex","SOLUSD",1643672108311,15.032,99.84,99.738,5.01]
["bitfinex","SOLUSD",1643672108509,15.032,99.84,99.741,42.01094814]
["bitfinex","SOLUSD",1643672108716,15.034,99.83,99.741,42.01094814]
["bitfinex","SOLUSD",1643672108910,15.034,99.83,99.741,141.91094814]
["bitfinex","SOLUSD",1643672109111,10.46472482,99.842,99.741,141.91094814]
["bitfinex","SOLUSD",1643672109512,10.46472482,99.842,99.75,6.0]
["bitfinex","SOLUSD",1643672109810,10.46472482,99.842,99.75,21.032]
["bitfinex","SOLUSD",1643672110011,10.46472482,99.842,99.751,85.58157762]
["bitfinex","SOLUSD",1643672110215,5.01,99.921,99.753,175.88]
["bitfinex","SOLUSD",1643672110515,23.0693,100.01,99.753,175.88]
["bitfinex","SOLUSD",1643672110516,14.42,99.92,99.774,59.88]
["bitfinex","SOLUSD",1643672110743,15.023,99.9,99.81,15.024]
["bitfinex","SOLUSD",1643672110915,15.023,99.9,99.811,113.63545235]
["bitfinex","SOLUSD",1643672111114,15.023,99.9,99.82,6.0]
["bitfinex","SOLUSD",1643672111321,5.007,99.929,99.821,0.25]
["bitfinex","SOLUSD",1643672111515,29.159,99.964,99.83,14.42]
["bitfinex","SOLUSD",1643672111718,5.006,99.964,99.832,34.55737689]
["bitfinex","SOLUSD",1643672111915,15.017,99.94,99.851,44.60872556]
["bitfinex","SOLUSD",1643672112116,5.005,99.939,99.851,44.60872556]
["bitfinex","SOLUSD",1643672112317,20.42,99.96,99.851,44.60872556]
["bitfinex","SOLUSD",1643672112318,64.488,99.94,99.851,44.60872556]
["bitfinex","SOLUSD",1643672112515,5.005,99.939,99.851,44.60872556]
["bitfinex","SOLUSD",1643672112723,5.255,99.939,99.851,44.60872556]
["bitfinex","SOLUSD",1643672113716,15.021,99.92,99.851,44.60872556]
["bitfinex","SOLUSD",1643672114541,15.021,99.92,99.831,32.02507762]
["bitfinex","SOLUSD",1643672114842,50.072,99.93,99.831,32.02507762]
["bitfinex","SOLUSD",1643672114843,15.025,99.9,99.831,24.1654]
["bitfinex","SOLUSD",1643672115042,5.006,99.899,99.831,24.1654]
["bitfinex","SOLUSD",1643672115242,5.006,99.909,99.831,24.1654]
["bitfinex","SOLUSD",1643672115642,5.006,99.909,99.832,38.99266731]
["bitfinex","SOLUSD",1643672115843,50.081,99.91,99.833,5.006]
["bitfinex","SOLUSD",1643672116042,15.025,99.89,99.833,15.566]
["bitfinex","SOLUSD",1643672116250,50.074,99.93,99.834,103.00559798]
["bitfinex","SOLUSD",1643672116450,5.005,99.977,99.84,6.0]
["bitfinex","SOLUSD",1643672116646,295.3610428,100.05,99.84,6.0]
["bitfinex","SOLUSD",1643672116647,14.42,99.99,99.841,5.003]
["bitfinex","SOLUSD",1643672116845,6.0,99.97,99.842,59.88]
["bitfinex","SOLUSD",1643672117146,6.0,99.98,99.866,34.68845632]
["bitfinex","SOLUSD",1643672117342,6.0,99.98,99.868,99.9]
["bitfinex","SOLUSD",1643672117543,5.003,99.979,99.87,6.0]
["bitfinex","SOLUSD",1643672117742,5.003,99.979,99.871,79.9522]
["bitfinex","SOLUSD",1643672117944,5.003,99.989,99.872,29.6607]
["bitfinex","SOLUSD",1643672118150,5.003,99.989,99.881,42.66442723]
["bitfinex","SOLUSD",1643672118345,6.0,99.99,99.883,99.9]
["bitfinex","SOLUSD",1643672118544,0.25,100.01,99.89,6.0]
["bitfinex","SOLUSD",1643672118844,6.0,100.0,99.891,100.15]
["bitfinex","SOLUSD",1643672119047,11.002,100.0,99.9,6.0]
["bitfinex","SOLUSD",1643672119244,11.002,100.0,99.901,34.4314043]
["bitfinex","SOLUSD",1643672119443,11.002,100.0,99.902,24.3964]
["bitfinex","SOLUSD",1643672119645,11.002,100.0,99.91,6.0]
["bitfinex","SOLUSD",1643672119844,0.25,99.999,99.911,0.25]
["bitfinex","SOLUSD",1643672120043,0.25,99.999,99.92,15.01]
["bitfinex","SOLUSD",1643672120044,15.009,99.99,99.92,15.01]
["bitfinex","SOLUSD",1643672120244,15.009,99.99,99.921,38.93014288]
["bitfinex","SOLUSD",1643672120443,15.009,99.99,99.921,39.18014288]
["bitfinex","SOLUSD",1643672120644,15.009,99.99,99.922,5.002]
["bitfinex","SOLUSD",1643672122249,15.009,99.99,99.923,0.25]
["bitfinex","SOLUSD",1643672122451,15.009,99.99,99.924,5.002]
["bitfinex","SOLUSD",1643672122652,15.009,99.99,99.922,5.002]
["bitfinex","SOLUSD",1643672122851,15.009,99.99,99.923,0.25]
["bitfinex","SOLUSD",1643672123154,15.009,99.99,99.924,5.002]
["bitfinex","SOLUSD",1643672123354,0.25,99.989,99.921,38.93014288]
["bitfinex","SOLUSD",1643672124756,15.011,99.98,99.91,15.012]
["bitfinex","SOLUSD",1643672124955,5.002,99.979,99.904,5.002]
["bitfinex","SOLUSD",1643672125358,5.002,99.988,99.904,5.002]
["bitfinex","SOLUSD",1643672126956,15.015,99.96,99.904,5.002]
["bitfinex","SOLUSD",1643672127157,15.015,99.96,99.903,24.3213]
["bitfinex","SOLUSD",1643672128359,15.015,99.96,99.891,5.003]
["bitfinex","SOLUSD",1643672128560,15.018,99.94,99.873,23.5673]
["bitfinex","SOLUSD",1643672128757,15.018,99.94,99.885,33.13413901]
["bitfinex","SOLUSD",1643672128960,0.25,99.959,99.885,33.38413901]
["bitfinex","SOLUSD",1643672129158,0.25,99.959,99.886,23.5673]
["bitfinex","SOLUSD",1643672129363,0.25,99.959,99.887,0.25]
["bitfinex","SOLUSD",1643672129786,0.25,99.959,99.888,5.003]
["bitfinex","SOLUSD",1643672129958,15.015,99.95,99.89,15.015]
["bitfinex","SOLUSD",1643672130363,15.015,99.95,99.891,0.25]
["bitfinex","SOLUSD",1643672132468,15.015,99.95,99.887,5.003]
["bitfinex","SOLUSD",1643672132699,15.015,99.95,99.886,23.5673]
["bitfinex","SOLUSD",1643672134296,15.015,99.95,99.887,0.25]
["bitfinex","SOLUSD",1643672134499,15.014,99.96,99.887,0.25]
["bitfinex","SOLUSD",1643672134697,5.003,99.989,99.887,103.00559798]
["bitfinex","SOLUSD",1643672134896,5.003,99.999,99.896,6.0]
["bitfinex","SOLUSD",1643672135100,5.003,99.999,99.901,36.56256326]
["bitfinex","SOLUSD",1643672135298,5.003,99.999,99.902,24.5038]
["bitfinex","SOLUSD",1643672135897,15.012,99.97,99.902,24.5038]
["bitfinex","SOLUSD",1643672136098,15.012,99.97,99.903,5.003]
["bitfinex","SOLUSD",1643672136298,15.012,99.97,99.902,24.2538]
["bitfinex","SOLUSD",1643672136499,5.003,99.969,99.902,24.2538]
["bitfinex","SOLUSD",1643672136697,5.003,99.969,99.884,23.9214]
["bitfinex","SOLUSD",1643672136899,5.003,99.999,99.885,0.25]
["bitfinex","SOLUSD",1643672137300,0.25,99.998,99.885,37.27334759]
["bitfinex","SOLUSD",1643672137498,5.002,99.997,99.885,37.27334759]
["bitfinex","SOLUSD",1643672137699,5.002,99.997,99.886,23.4096]
["bitfinex","SOLUSD",1643672137900,5.002,99.997,99.89,15.015]
["bitfinex","SOLUSD",1643672137901,50.053,99.97,99.89,15.015]
["bitfinex","SOLUSD",1643672138301,6.0,99.96,99.891,0.25]
["bitfinex","SOLUSD",1643672138703,0.25,99.959,99.891,0.25]
["bitfinex","SOLUSD",1643672139902,15.015,99.95,99.891,0.25]
["bitfinex","SOLUSD",1643672140304,0.25,99.949,99.891,0.25]
["bitfinex","SOLUSD",1643672140509,0.25,99.949,99.9,15.014]
["bitfinex","SOLUSD",1643672140705,0.25,99.949,99.9,58.72611414]
["bitfinex","SOLUSD",1643672141306,0.25,99.988,99.9,58.72611414]
["bitfinex","SOLUSD",1643672141506,5.002,99.987,99.9,58.72611414]
["bitfinex","SOLUSD",1643672141807,0.25,99.986,99.9,58.72611414]
["bitfinex","SOLUSD",1643672142006,15.014,99.96,99.9,58.72611414]
["bitfinex","SOLUSD",1643672142211,15.014,99.96,99.9,15.014]
["bitfinex","SOLUSD",1643672142407,0.25,99.959,99.9,15.014]
["bitfinex","SOLUSD",1643672144312,15.014,99.96,99.9,15.014]
["bitfinex","SOLUSD",1643672145912,15.014,99.96,99.901,0.25]
["bitfinex","SOLUSD",1643672145913,0.25,99.959,99.901,0.25]
["bitfinex","SOLUSD",1643672147012,0.25,99.959,99.902,5.003]
["bitfinex","SOLUSD",1643672147414,0.25,99.959,99.91,15.013]
["bitfinex","SOLUSD",1643672147612,0.25,99.959,99.911,5.003]
["bitfinex","SOLUSD",1643672147812,0.25,99.969,99.911,5.253]
["bitfinex","SOLUSD",1643672148012,0.25,99.969,99.911,5.003]
["bitfinex","SOLUSD",1643672149816,15.014,99.96,99.911,5.003]
["bitfinex","SOLUSD",1643672150216,0.25,99.959,99.911,5.003]
["bitfinex","SOLUSD",1643672151616,15.014,99.96,99.911,5.003]
["bitfinex","SOLUSD",1643672151917,15.014,99.96,99.912,0.25]
["bitfinex","SOLUSD",1643672152117,15.014,99.96,99.913,5.003]
["bitfinex","SOLUSD",1643672152520,15.014,99.96,99.902,23.3136]
["bitfinex","SOLUSD",1643672153122,0.25,99.959,99.902,23.3136]
["bitfinex","SOLUSD",1643672153825,0.25,99.959,99.91,15.013]
["bitfinex","SOLUSD",1643672154321,0.25,99.969,99.911,0.25]
["bitfinex","SOLUSD",1643672154528,0.25,99.969,99.911,3.10559798]
["bitfinex","SOLUSD",1643672154721,0.25,99.969,99.912,34.70282723]
["bitfinex","SOLUSD",1643672154922,6.0,99.989,99.911,3.10559798]
["bitfinex","SOLUSD",1643672154923,0.25,99.988,99.911,0.25]
["bitfinex","SOLUSD",1643672155227,5.253,99.988,99.911,0.25]
["bitfinex","SOLUSD",1643672155621,116.0,99.987,99.903,0.25]
["bitfinex","SOLUSD",1643672155821,5.252,99.986,99.903,0.25]
["bitfinex","SOLUSD",1643672156021,15.013,99.97,99.91,15.013]
["bitfinex","SOLUSD",1643672156423,0.25,99.969,99.91,15.013]
["bitfinex","SOLUSD",1643672157250,15.014,99.96,99.903,42.20264654]
["bitfinex","SOLUSD",1643672157425,0.25,99.959,99.903,42.20264654]
["bitfinex","SOLUSD",1643672160528,0.25,99.959,99.91,15.013]
["bitfinex","SOLUSD",1643672161425,0.25,99.959,99.904,5.003]
["bitfinex","SOLUSD",1643672161627,0.25,99.959,99.905,0.25]
["bitfinex","SOLUSD",1643672161828,0.25,99.959,99.903,42.20264654]
["bitfinex","SOLUSD",1643672164229,0.25,99.959,99.903,41.95264654]
["bitfinex","SOLUSD",1643672165831,15.015,99.95,99.903,41.95264654]
["bitfinex","SOLUSD",1643672166330,0.25,99.949,99.903,41.95264654]
["bitfinex","SOLUSD",1643672167330,0.25,99.959,99.903,41.95264654]
["bitfinex","SOLUSD",1643672167931,0.25,99.978,99.903,41.95264654]
["bitfinex","SOLUSD",1643672168133,5.002,99.977,99.903,41.95264654]
["bitfinex","SOLUSD",1643672168336,15.014,99.96,99.91,15.013]
["bitfinex","SOLUSD",1643672168737,0.25,99.959,99.903,41.95264654]
["bitfinex","SOLUSD",1643672171236,15.016,99.95,99.902,23.3136]
["bitfinex","SOLUSD",1643672171453,0.25,99.949,99.902,23.3136]
["bitfinex","SOLUSD",1643672172336,0.25,99.949,99.903,40.12281555]
["bitfinex","SOLUSD",1643672172534,15.015,99.95,99.903,40.12281555]
["bitfinex","SOLUSD",1643672172936,0.25,99.949,99.903,40.12281555]
["bitfinex","SOLUSD",1643672174537,15.017,99.94,99.902,23.3136]
["bitfinex","SOLUSD",1643672174938,0.25,99.939,99.902,23.3136]
["bitfinex","SOLUSD",1643672175539,0.25,99.939,99.903,42.87181307]
["bitfinex","SOLUSD",1643672175941,0.25,99.949,99.903,42.87181307]
["bitfinex","SOLUSD",1643672182350,0.25,99.949,99.904,99.9]
["bitfinex","SOLUSD",1643672182952,0.25,99.959,99.904,99.9]
["bitfinex","SOLUSD",1643672183760,0.25,99.959,99.91,15.013]
["bitfinex","SOLUSD",1643672184352,0.25,99.969,99.91,15.013]
["bitfinex","SOLUSD",1643672184552,0.25,99.969,99.91,10.013]
["bitfinex","SOLUSD",1643672184755,5.003,99.968,99.89,15.016]
["bitfinex","SOLUSD",1643672184954,5.003,99.968,99.86,50.052]
["bitfinex","SOLUSD",1643672184955,5.003,99.968,99.873,22.8672]
["bitfinex","SOLUSD",1643672185152,15.014,99.96,99.873,22.8672]
["bitfinex","SOLUSD",1643672185359,0.25,99.959,99.851,24.8919]
["bitfinex","SOLUSD",1643672185556,0.25,99.959,99.828,5.003]
["bitfinex","SOLUSD",1643672185557,8.20969142,99.959,99.828,2.80625227]
["bitfinex","SOLUSD",1643672185789,2.95669142,99.958,99.829,43.84114056]
["bitfinex","SOLUSD",1643672185955,5.005,99.957,99.829,43.84114056]
["bitfinex","SOLUSD",1643672186154,6.0,99.948,99.829,43.84114056]
["bitfinex","SOLUSD",1643672186360,14.42,99.94,99.83,23.9083]
["bitfinex","SOLUSD",1643672186554,5.005,99.939,99.831,5.005]
["bitfinex","SOLUSD",1643672186757,5.255,99.939,99.831,5.005]
["bitfinex","SOLUSD",1643672186957,15.023,99.93,99.831,5.005]
["bitfinex","SOLUSD",1643672187159,5.005,99.929,99.83,39.1823]
["bitfinex","SOLUSD",1643672187357,5.255,99.929,99.83,39.1823]
["bitfinex","SOLUSD",1643672188560,15.025,99.9,99.831,5.006]
["bitfinex","SOLUSD",1643672188761,15.025,99.9,99.84,15.023]
["bitfinex","SOLUSD",1643672188982,0.25,99.899,99.841,5.006]
["bitfinex","SOLUSD",1643672190183,15.025,99.9,99.841,5.006]
["bitfinex","SOLUSD",1643672190382,15.024,99.89,99.841,5.006]
["bitfinex","SOLUSD",1643672190683,15.024,99.89,99.842,22.7487]
["bitfinex","SOLUSD",1643672191284,5.006,99.939,99.843,0.25]
["bitfinex","SOLUSD",1643672191488,15.022,99.92,99.845,32.8436329]
["bitfinex","SOLUSD",1643672191688,15.022,99.92,99.846,5.005]
["bitfinex","SOLUSD",1643672192284,0.25,99.919,99.843,5.005]
["bitfinex","SOLUSD",1643672192490,5.005,99.918,99.842,22.7487]
["bitfinex","SOLUSD",1643672192686,15.023,99.9,99.843,5.005]
["bitfinex","SOLUSD",1643672192885,0.25,99.899,99.844,0.25]
["bitfinex","SOLUSD",1643672193119,0.25,99.899,99.845,5.006]
["bitfinex","SOLUSD",1643672194091,15.024,99.9,99.845,5.006]
["bitfinex","SOLUSD",1643672194285,15.024,99.9,99.844,40.91574282]
["bitfinex","SOLUSD",1643672194286,0.25,99.899,99.844,40.91574282]
["bitfinex","SOLUSD",1643672195087,15.024,99.89,99.844,40.91574282]
["bitfinex","SOLUSD",1643672195331,0.25,99.889,99.844,40.91574282]
["bitfinex","SOLUSD",1643672196894,0.25,99.889,99.842,22.7487]
["bitfinex","SOLUSD",1643672197794,0.25,99.889,99.843,42.44844442]
["bitfinex","SOLUSD",1643672197992,0.25,99.889,99.85,15.022]
["bitfinex","SOLUSD",1643672198394,0.25,99.899,99.85,15.022]
["bitfinex","SOLUSD",1643672199595,0.25,99.899,99.843,42.44844442]
["bitfinex","SOLUSD",1643672200700,0.25,99.899,99.842,22.7487]
["bitfinex","SOLUSD",1643672202195,15.024,99.89,99.842,22.7487]
["bitfinex","SOLUSD",1643672202395,0.25,99.889,99.842,22.7487]
["bitfinex","SOLUSD",1643672203398,15.025,99.88,99.842,22.7487]
["bitfinex","SOLUSD",1643672203897,0.25,99.879,99.842,22.7487]
["bitfinex","SOLUSD",1643672204096,0.25,99.879,99.83,23.9083]
["bitfinex","SOLUSD",1643672204299,0.25,99.879,99.8,50.082]
["bitfinex","SOLUSD",1643672204300,0.25,99.879,99.811,1.39907403]
["bitfinex","SOLUSD",1643672204498,5.007,99.878,99.811,1.39907403]
["bitfinex","SOLUSD",1643672204712,15.027,99.87,99.807,1.39907403]
["bitfinex","SOLUSD",1643672204943,0.25,99.869,99.804,1.39907403]
["bitfinex","SOLUSD",1643672205406,0.25,99.869,99.803,1.39907403]
["bitfinex","SOLUSD",1643672205601,15.03,99.85,99.802,1.39907403]
["bitfinex","SOLUSD",1643672205800,0.25,99.849,99.803,0.25]
["bitfinex","SOLUSD",1643672207098,0.25,99.849,99.8,1.39907403]
["bitfinex","SOLUSD",1643672207099,0.25,99.849,99.801,0.25]
["bitfinex","SOLUSD",1643672209806,0.25,99.849,99.801,1.64907403]
["bitfinex","SOLUSD",1643672210102,0.25,99.849,99.801,34.95052854]
["bitfinex","SOLUSD",1643672210303,0.25,99.849,99.802,0.25]
["bitfinex","SOLUSD",1643672211906,0.25,99.849,99.801,0.25]
["bitfinex","SOLUSD",1643672212806,0.25,99.849,99.801,1.64907403]
["bitfinex","SOLUSD",1643672213006,0.25,99.849,99.801,1.39907403]
["bitfinex","SOLUSD",1643672213207,0.25,99.849,99.802,0.25]
["bitfinex","SOLUSD",1643672213610,0.25,99.849,99.803,1.39907403]
["bitfinex","SOLUSD",1643672213807,0.25,99.849,99.804,0.25]
["bitfinex","SOLUSD",1643672214607,0.25,99.849,99.807,1.39907403]
["bitfinex","SOLUSD",1643672214808,0.25,99.849,99.808,0.25]
["bitfinex","SOLUSD",1643672215337,0.25,99.849,99.807,1.39907403]
["bitfinex","SOLUSD",1643672215537,0.25,99.849,99.802,1.39907403]
["bitfinex","SOLUSD",1643672216037,15.032,99.84,99.799,1.39907403]
["bitfinex","SOLUSD",1643672216244,15.032,99.84,99.798,1.39907403]
["bitfinex","SOLUSD",1643672216437,0.25,99.839,99.798,1.39907403]
["bitfinex","SOLUSD",1643672216640,5.009,99.838,99.784,26.19267403]
["bitfinex","SOLUSD",1643672216839,0.25,99.837,99.784,24.7936]
["bitfinex","SOLUSD",1643672217041,15.034,99.83,99.784,24.7936]
["bitfinex","SOLUSD",1643672217239,5.009,99.829,99.784,24.7936]
["bitfinex","SOLUSD",1643672217438,5.259,99.829,99.784,24.7936]
["bitfinex","SOLUSD",1643672217737,0.25,99.829,99.784,24.7936]
["bitfinex","SOLUSD",1643672218140,15.035,99.82,99.784,24.7936]
["bitfinex","SOLUSD",1643672218338,0.25,99.819,99.784,24.7936]
["bitfinex","SOLUSD",1643672219837,0.25,99.829,99.784,24.7936]
["bitfinex","SOLUSD",1643672220539,15.035,99.82,99.784,24.7936]
["bitfinex","SOLUSD",1643672220939,0.25,99.819,99.784,24.7936]
["bitfinex","SOLUSD",1643672221139,0.25,99.819,99.785,40.19555618]
["bitfinex","SOLUSD",1643672221540,0.25,99.819,99.784,24.7936]
["bitfinex","SOLUSD",1643672226657,15.036,99.81,99.784,24.7936]
["bitfinex","SOLUSD",1643672226845,0.25,99.809,99.779,22.9307]
["bitfinex","SOLUSD",1643672229048,15.035,99.82,99.78,23.8503]
["bitfinex","SOLUSD",1643672229288,0.25,99.819,99.78,23.8503]
["bitfinex","SOLUSD",1643672231755,15.036,99.81,99.78,23.8503]
["bitfinex","SOLUSD",1643672232358,0.25,99.809,99.775,1.39907403]
["bitfinex","SOLUSD",1643672232551,0.25,99.809,99.75,15.037]
["bitfinex","SOLUSD",1643672232552,0.25,99.809,99.769,1.39907403]
["bitfinex","SOLUSD",1643672232753,0.25,99.809,99.763,1.39907403]
["bitfinex","SOLUSD",1643672232954,0.25,99.809,99.752,5.01]
["bitfinex","SOLUSD",1643672232955,0.25,99.809,99.761,1.39907403]
["bitfinex","SOLUSD",1643672233256,0.25,99.809,99.763,1.39907403]
["bitfinex","SOLUSD",1643672233476,0.25,99.828,99.771,6.0]
["bitfinex","SOLUSD",1643672233655,15.037,99.82,99.773,6.0]
["bitfinex","SOLUSD",1643672233851,0.25,99.819,99.773,6.0]
["bitfinex","SOLUSD",1643672234653,15.037,99.81,99.773,6.0]
["bitfinex","SOLUSD",1643672234856,0.25,99.809,99.773,6.0]
["bitfinex","SOLUSD",1643672235454,0.25,99.809,99.772,24.2642]
["bitfinex","SOLUSD",1643672235754,15.037,99.8,99.772,24.2642]
["bitfinex","SOLUSD",1643672236159,0.25,99.799,99.772,24.2642]
["bitfinex","SOLUSD",1643672236356,0.25,99.809,99.772,24.2642]
["bitfinex","SOLUSD",1643672239778,15.037,99.8,99.772,24.2642]
["bitfinex","SOLUSD",1643672240161,0.25,99.799,99.772,24.2642]
["bitfinex","SOLUSD",1643672241366,0.25,99.809,99.772,24.2642]
["bitfinex","SOLUSD",1643672241967,320.5,99.828,99.775,99.9]
["bitfinex","SOLUSD",1643672242168,5.01,99.866,99.782,6.0]
["bitfinex","SOLUSD",1643672242366,320.5,99.871,99.792,1.39907403]
["bitfinex","SOLUSD",1643672242570,320.5,99.893,99.802,6.0]
["bitfinex","SOLUSD",1643672242771,320.5,99.893,99.806,1.39907403]
["bitfinex","SOLUSD",1643672242971,320.5,99.912,99.81,14.42]
["bitfinex","SOLUSD",1643672243173,320.5,99.912,99.817,34.56475168]
["bitfinex","SOLUSD",1643672243374,1.38931541,99.918,99.82,6.0]
["bitfinex","SOLUSD",1643672243576,15.025,99.9,99.84,15.025]
["bitfinex","SOLUSD",1643672243776,5.006,99.899,99.84,15.025]
["bitfinex","SOLUSD",1643672244273,320.5,99.882,99.84,15.025]
["bitfinex","SOLUSD",1643672244476,320.75,99.898,99.84,15.025]
["bitfinex","SOLUSD",1643672244674,5.006,99.897,99.84,15.025]
["bitfinex","SOLUSD",1643672244874,320.5,99.891,99.84,15.025]
["bitfinex","SOLUSD",1643672245076,15.025,99.9,99.84,15.025]
["bitfinex","SOLUSD",1643672245077,320.5,99.881,99.84,15.025]
["bitfinex","SOLUSD",1643672245273,325.506,99.899,99.84,15.025]
["bitfinex","SOLUSD",1643672245478,15.026,99.89,99.83,15.026]
["bitfinex","SOLUSD",1643672245675,5.007,99.889,99.83,15.026]
["bitfinex","SOLUSD",1643672245874,320.5,99.899,99.811,28.59520863]
["bitfinex","SOLUSD",1643672245875,320.5,99.88,99.811,24.3498]
["bitfinex","SOLUSD",1643672246104,5.257,99.888,99.812,23.1763]
["bitfinex","SOLUSD",1643672246277,320.75,99.879,99.812,23.1763]
["bitfinex","SOLUSD",1643672246475,320.5,99.879,99.813,38.87656818]
["bitfinex","SOLUSD",1643672246676,15.029,99.87,99.813,38.87656818]
["bitfinex","SOLUSD",1643672246878,320.5,99.859,99.814,5.007]
["bitfinex","SOLUSD",1643672247077,320.5,99.868,99.814,5.007]
["bitfinex","SOLUSD",1643672247276,0.25,99.858,99.814,5.007]
["bitfinex","SOLUSD",1643672248278,320.5,99.868,99.814,5.007]
["bitfinex","SOLUSD",1643672248479,0.25,99.867,99.814,12.02]
["bitfinex","SOLUSD",1643672248878,0.25,99.868,99.814,12.02]
["bitfinex","SOLUSD",1643672249107,320.5,99.866,99.814,12.02]
["bitfinex","SOLUSD",1643672249305,320.5,99.867,99.82,15.027]
["bitfinex","SOLUSD",1643672249506,320.5,99.879,99.821,5.007]
["bitfinex","SOLUSD",1643672249810,0.25,99.878,99.824,6.0]
["bitfinex","SOLUSD",1643672250008,320.5,99.872,99.825,29.7075]
["bitfinex","SOLUSD",1643672250209,320.5,99.877,99.825,24.7005]
["bitfinex","SOLUSD",1643672250407,0.25,99.871,99.83,15.025]
["bitfinex","SOLUSD",1643672250609,320.5,99.877,99.831,42.08587354]
["bitfinex","SOLUSD",1643672250808,0.25,99.876,99.831,47.34287354]
["bitfinex","SOLUSD",1643672251509,320.5,99.879,99.84,15.025]
["bitfinex","SOLUSD",1643672251707,320.5,99.879,99.84,25.275]
["bitfinex","SOLUSD",1643672251908,320.5,99.91,99.841,0.25]
["bitfinex","SOLUSD",1643672252107,320.5,99.93,99.841,30.0645]
["bitfinex","SOLUSD",1643672252308,5.005,99.929,99.842,6.0]
["bitfinex","SOLUSD",1643672252508,320.5,99.934,99.842,6.0]
["bitfinex","SOLUSD",1643672252509,5.005,99.933,99.843,5.005]
["bitfinex","SOLUSD",1643672252711,320.5,99.914,99.86,15.021]
["bitfinex","SOLUSD",1643672252912,0.25,99.913,99.843,5.005]
["bitfinex","SOLUSD",1643672253110,6.0,99.909,99.812,23.3629]
["bitfinex","SOLUSD",1643672253314,5.256,99.908,99.812,23.3629]
["bitfinex","SOLUSD",1643672253711,15.028,99.88,99.812,23.3629]
["bitfinex","SOLUSD",1643672253910,5.257,99.879,99.806,37.3616578]
["bitfinex","SOLUSD",1643672254309,0.25,99.879,99.806,37.3616578]
["bitfinex","SOLUSD",1643672254510,5.007,99.878,99.806,37.3616578]
["bitfinex","SOLUSD",1643672254913,0.25,99.877,99.806,37.3616578]
["bitfinex","SOLUSD",1643672255113,15.033,99.86,99.794,22.7287]
["bitfinex","SOLUSD",1643672255313,5.258,99.859,99.794,22.7287]
["bitfinex","SOLUSD",1643672255912,0.25,99.859,99.794,22.7287]
["bitfinex","SOLUSD",1643672256112,5.008,99.858,99.795,39.97782874]
["bitfinex","SOLUSD",1643672256313,15.032,99.85,99.795,39.97782874]
["bitfinex","SOLUSD",1643672256714,0.25,99.849,99.795,39.97782874]
["bitfinex","SOLUSD",1643672257412,0.25,99.849,99.8,15.031]
["bitfinex","SOLUSD",1643672260215,0.25,99.849,99.79,15.032]
["bitfinex","SOLUSD",1643672262415,320.5,99.822,99.782,5.009]
["bitfinex","SOLUSD",1643672262614,320.5,99.812,99.761,1.39907403]
["bitfinex","SOLUSD",1643672262816,320.5,99.812,99.741,47.8354]
["bitfinex","SOLUSD",1643672262817,320.5,99.847,99.751,1.39907403]
["bitfinex","SOLUSD",1643672263018,0.25,99.811,99.752,6.40907403]
["bitfinex","SOLUSD",1643672263216,0.25,99.811,99.748,1.39907403]
["bitfinex","SOLUSD",1643672263416,320.5,99.801,99.749,5.011]
["bitfinex","SOLUSD",1643672263617,15.039,99.8,99.742,1.39907403]
["bitfinex","SOLUSD",1643672263817,15.039,99.8,99.714,2.80625227]
["bitfinex","SOLUSD",1643672263818,320.5,99.781,99.735,1.39907403]
["bitfinex","SOLUSD",1643672264017,320.5,99.781,99.745,6.0]
["bitfinex","SOLUSD",1643672264218,0.25,99.78,99.731,6.0]
["bitfinex","SOLUSD",1643672264417,0.25,99.78,99.738,6.0]
["bitfinex","SOLUSD",1643672264619,0.25,99.78,99.744,6.0]
["bitfinex","SOLUSD",1643672264818,320.5,99.791,99.744,6.0]
["bitfinex","SOLUSD",1643672265021,50.136,99.81,99.744,6.0]
["bitfinex","SOLUSD",1643672265218,320.5,99.79,99.74,6.0]
["bitfinex","SOLUSD",1643672265418,5.011,99.809,99.74,6.0]
["bitfinex","SOLUSD",1643672265419,320.5,99.802,99.74,6.0]
["bitfinex","SOLUSD",1643672265622,5.011,99.801,99.74,6.0]
["bitfinex","SOLUSD",1643672265820,320.5,99.792,99.74,6.0]
["bitfinex","SOLUSD",1643672266118,320.5,99.806,99.74,6.0]
["bitfinex","SOLUSD",1643672266319,320.5,99.792,99.73,15.041]
["bitfinex","SOLUSD",1643672266518,320.5,99.796,99.73,15.041]
["bitfinex","SOLUSD",1643672266722,320.75,99.791,99.73,15.041]
["bitfinex","SOLUSD",1643672267119,15.041,99.79,99.73,15.041]
["bitfinex","SOLUSD",1643672267321,320.5,99.781,99.73,15.041]
["bitfinex","SOLUSD",1643672267719,0.25,99.78,99.73,15.041]
["bitfinex","SOLUSD",1643672267920,320.75,99.78,99.73,15.041]
["bitfinex","SOLUSD",1643672269023,335.792,99.78,99.73,15.041]
["bitfinex","SOLUSD",1643672269222,335.792,99.78,99.731,5.011]
["bitfinex","SOLUSD",1643672269422,320.75,99.78,99.731,5.011]
["bitfinex","SOLUSD",1643672269623,320.5,99.78,99.741,39.60484562]
["bitfinex","SOLUSD",1643672269825,320.5,99.808,99.742,5.261]
["bitfinex","SOLUSD",1643672270023,6.0,99.798,99.742,5.261]
["bitfinex","SOLUSD",1643672270487,0.25,99.797,99.742,5.011]
["bitfinex","SOLUSD",1643672270625,0.25,99.797,99.75,15.038]
["bitfinex","SOLUSD",1643672270822,320.5,99.78,99.75,15.038]
["bitfinex","SOLUSD",1643672271022,320.5,99.789,99.727,5.011]
["bitfinex","SOLUSD",1643672271224,320.5,99.789,99.729,0.25]
["bitfinex","SOLUSD",1643672271625,320.5,99.789,99.726,5.011]
["bitfinex","SOLUSD",1643672272224,320.5,99.789,99.727,46.74309075]
["bitfinex","SOLUSD",1643672272627,0.25,99.788,99.727,46.74309075]
["bitfinex","SOLUSD",1643672272827,320.5,99.778,99.727,46.74309075]
["bitfinex","SOLUSD",1643672273028,320.5,99.787,99.73,15.041]
["bitfinex","SOLUSD",1643672273331,0.25,99.786,99.731,0.25]
["bitfinex","SOLUSD",1643672273529,0.25,99.786,99.732,5.011]
["bitfinex","SOLUSD",1643672273930,320.5,99.784,99.733,0.25]
["bitfinex","SOLUSD",1643672274126,320.5,99.785,99.734,5.011]
["bitfinex","SOLUSD",1643672274326,0.25,99.783,99.734,5.011]
["bitfinex","SOLUSD",1643672274527,320.5,99.771,99.727,42.4877548]
["bitfinex","SOLUSD",1643672274727,320.5,99.782,99.726,0.25]
["bitfinex","SOLUSD",1643672274930,0.25,99.77,99.726,0.25]
["bitfinex","SOLUSD",1643672275630,320.5,99.768,99.73,14.791]
["bitfinex","SOLUSD",1643672275832,0.25,99.767,99.73,14.791]
["bitfinex","SOLUSD",1643672276431,0.25,99.767,99.725,0.25]
["bitfinex","SOLUSD",1643672276835,0.25,99.767,99.724,23.905]
["bitfinex","SOLUSD",1643672277033,0.25,99.768,99.724,23.905]
["bitfinex","SOLUSD",1643672279052,15.046,99.76,99.724,23.905]
["bitfinex","SOLUSD",1643672279436,0.25,99.759,99.723,23.7901]
["bitfinex","SOLUSD",1643672279637,320.5,99.749,99.723,23.7901]
["bitfinex","SOLUSD",1643672279836,0.25,99.759,99.709,1.39907403]
["bitfinex","SOLUSD",1643672279837,0.25,99.748,99.709,1.39907403]
["bitfinex","SOLUSD",1643672280037,0.25,99.748,99.719,6.0]
["bitfinex","SOLUSD",1643672280240,0.25,99.748,99.711,6.0]
["bitfinex","SOLUSD",1643672280539,0.25,99.748,99.718,6.0]
["bitfinex","SOLUSD",1643672281140,320.5,99.752,99.719,6.25]
["bitfinex","SOLUSD",1643672281341,320.5,99.769,99.719,0.25]
["bitfinex","SOLUSD",1643672281542,320.5,99.759,99.719,0.25]
["bitfinex","SOLUSD",1643672281739,320.5,99.766,99.718,6.0]
["bitfinex","SOLUSD",1643672282042,0.25,99.758,99.719,0.25]
["bitfinex","SOLUSD",1643672282340,320.5,99.753,99.719,0.25]
["bitfinex","SOLUSD",1643672282639,0.25,99.758,99.718,5.75]
["bitfinex","SOLUSD",1643672282640,320.5,99.752,99.718,5.75]
["bitfinex","SOLUSD",1643672282864,320.5,99.757,99.718,5.75]
["bitfinex","SOLUSD",1643672283166,0.25,99.751,99.72,15.042]
["bitfinex","SOLUSD",1643672283363,320.5,99.757,99.72,15.042]
["bitfinex","SOLUSD",1643672283567,320.5,99.778,99.72,15.042]
["bitfinex","SOLUSD",1643672283763,5.011,99.777,99.72,15.042]
["bitfinex","SOLUSD",1643672283964,320.5,99.769,99.72,15.042]
["bitfinex","SOLUSD",1643672284166,50.142,99.8,99.72,15.042]
["bitfinex","SOLUSD",1643672284167,320.5,99.794,99.72,15.042]
["bitfinex","SOLUSD",1643672284374,5.011,99.793,99.72,15.042]
["bitfinex","SOLUSD",1643672284766,0.25,99.792,99.72,15.042]
["bitfinex","SOLUSD",1643672284967,5.011,99.791,99.72,15.042]
["bitfinex","SOLUSD",1643672285166,0.25,99.792,99.73,15.04]
["bitfinex","SOLUSD",1643672285367,0.25,99.792,99.721,5.261]
["bitfinex","SOLUSD",1643672285368,320.5,99.777,99.733,41.02917441]
["bitfinex","SOLUSD",1643672285568,23.0357,99.849,99.733,41.02917441]
["bitfinex","SOLUSD",1643672285569,320.5,99.802,99.743,6.0]
["bitfinex","SOLUSD",1643672285767,320.5,99.792,99.747,1.39907403]
["bitfinex","SOLUSD",1643672285968,320.5,99.847,99.751,39.72151988]
["bitfinex","SOLUSD",1643672286172,320.5,99.791,99.76,15.035]
["bitfinex","SOLUSD",1643672286369,325.509,99.866,99.752,5.01]
["bitfinex","SOLUSD",1643672286668,0.25,99.79,99.752,5.01]
["bitfinex","SOLUSD",1643672286873,320.5,99.771,99.752,5.01]
["bitfinex","SOLUSD",1643672287070,320.5,99.789,99.752,5.01]
["bitfinex","SOLUSD",1643672287473,0.25,99.788,99.752,5.01]
["bitfinex","SOLUSD",1643672287670,320.75,99.788,99.752,5.01]
["bitfinex","SOLUSD",1643672287871,5.011,99.787,99.752,5.01]
["bitfinex","SOLUSD",1643672288072,325.511,99.787,99.752,5.01]
["bitfinex","SOLUSD",1643672288271,0.25,99.786,99.752,5.01]
["bitfinex","SOLUSD",1643672288474,5.011,99.785,99.752,5.01]
["bitfinex","SOLUSD",1643672288681,15.042,99.78,99.752,5.01]
["bitfinex","SOLUSD",1643672288872,5.011,99.779,99.752,5.01]
["bitfinex","SOLUSD",1643672289072,325.761,99.779,99.752,5.01]
["bitfinex","SOLUSD",1643672290373,325.761,99.779,99.727,1.39907403]
["bitfinex","SOLUSD",1643672290574,325.761,99.779,99.726,1.39907403]
["bitfinex","SOLUSD",1643672290775,325.761,99.779,99.727,1.39907403]
["bitfinex","SOLUSD",1643672291277,325.511,99.779,99.73,1.39907403]
["bitfinex","SOLUSD",1643672291472,320.5,99.779,99.736,1.39907403]
["bitfinex","SOLUSD",1643672291873,320.5,99.789,99.739,1.39907403]
["bitfinex","SOLUSD",1643672292073,325.511,99.819,99.744,1.39907403]
["bitfinex","SOLUSD",1643672292273,320.5,99.819,99.747,1.39907403]
["bitfinex","SOLUSD",1643672292472,320.5,99.786,99.754,1.39907403]
["bitfinex","SOLUSD",1643672292673,320.5,99.782,99.754,1.39907403]
["bitfinex","SOLUSD",1643672292973,325.511,99.817,99.754,1.39907403]
["bitfinex","SOLUSD",1643672293174,325.511,99.817,99.756,1.39907403]
["bitfinex","SOLUSD",1643672293373,0.25,99.816,99.757,1.64907403]
["bitfinex","SOLUSD",1643672293573,0.25,99.816,99.763,1.39907403]
["bitfinex","SOLUSD",1643672293776,320.5,99.782,99.765,1.39907403]
["bitfinex","SOLUSD",1643672293976,320.5,99.815,99.77,18.06719997]
["bitfinex","SOLUSD",1643672294175,320.5,99.815,99.77,15.035]
["bitfinex","SOLUSD",1643672294374,320.5,99.815,99.771,0.25]
["bitfinex","SOLUSD",1643672294573,320.5,99.792,99.772,5.01]
["bitfinex","SOLUSD",1643672294773,5.01,99.847,99.772,5.01]
["bitfinex","SOLUSD",1643672295002,15.035,99.83,99.773,0.25]
["bitfinex","SOLUSD",1643672295176,15.035,99.83,99.774,5.009]
["bitfinex","SOLUSD",1643672295374,15.035,99.83,99.775,0.25]
["bitfinex","SOLUSD",1643672295776,0.25,99.829,99.775,0.25]
["bitfinex","SOLUSD",1643672296578,0.25,99.829,99.773,0.25]
["bitfinex","SOLUSD",1643672298576,0.25,99.829,99.772,5.009]
["bitfinex","SOLUSD",1643672298780,0.25,99.829,99.77,15.035]
["bitfinex","SOLUSD",1643672298978,0.25,99.829,99.771,5.01]
["bitfinex","SOLUSD",1643672299377,15.036,99.82,99.771,5.01]
["bitfinex","SOLUSD",1643672299577,15.036,99.82,99.768,5.01]
["bitfinex","SOLUSD",1643672299777,0.25,99.819,99.765,25.76277403]
["bitfinex","SOLUSD",1643672299979,0.25,99.819,99.765,24.3637]
["bitfinex","SOLUSD",1643672300980,15.039,99.81,99.756,1.39907403]
["bitfinex","SOLUSD",1643672301179,5.01,99.809,99.738,1.39907403]
["bitfinex","SOLUSD",1643672301383,5.26,99.809,99.734,24.098]
["bitfinex","SOLUSD",1643672301585,0.25,99.809,99.734,24.098]
["bitfinex","SOLUSD",1643672301783,5.011,99.808,99.735,42.92175512]
["bitfinex","SOLUSD",1643672301980,5.011,99.808,99.736,26.29837403]
["bitfinex","SOLUSD",1643672302181,15.042,99.79,99.736,24.8993]
["bitfinex","SOLUSD",1643672302383,0.25,99.789,99.736,26.29837403]
["bitfinex","SOLUSD",1643672303380,0.25,99.789,99.739,1.39907403]
["bitfinex","SOLUSD",1643672303785,0.25,99.789,99.74,1.39907403]
["bitfinex","SOLUSD",1643672303981,0.25,99.789,99.741,5.011]
["bitfinex","SOLUSD",1643672304181,0.25,99.789,99.738,1.39907403]
["bitfinex","SOLUSD",1643672304484,0.25,99.789,99.736,26.29837403]
["bitfinex","SOLUSD",1643672304680,320.5,99.752,99.736,26.29837403]
["bitfinex","SOLUSD",1643672304883,15.042,99.78,99.736,24.8993]
["bitfinex","SOLUSD",1643672305380,0.25,99.779,99.736,24.8993]
["bitfinex","SOLUSD",1643672305780,15.042,99.78,99.736,24.8993]
["bitfinex","SOLUSD",1643672305781,320.5,99.743,99.736,24.8993]
["bitfinex","SOLUSD",1643672305981,320.5,99.779,99.73,5.013]
["bitfinex","SOLUSD",1643672306383,320.5,99.779,99.731,0.25]
["bitfinex","SOLUSD",1643672306581,320.5,99.779,99.734,1.39907403]
["bitfinex","SOLUSD",1643672306794,320.5,99.779,99.733,1.39907403]
["bitfinex","SOLUSD",1643672307582,320.5,99.779,99.734,0.25]
["bitfinex","SOLUSD",1643672307783,320.5,99.789,99.736,1.39907403]
["bitfinex","SOLUSD",1643672307982,0.25,99.778,99.737,5.011]
["bitfinex","SOLUSD",1643672308183,0.25,99.788,99.737,6.66007403]
["bitfinex","SOLUSD",1643672308382,320.5,99.747,99.738,0.25]
["bitfinex","SOLUSD",1643672308582,0.25,99.807,99.739,5.011]
["bitfinex","SOLUSD",1643672308583,320.5,99.806,99.739,5.011]
["bitfinex","SOLUSD",1643672308783,320.5,99.806,99.74,23.8661]
["bitfinex","SOLUSD",1643672309012,15.04,99.8,99.74,38.9061]
["bitfinex","SOLUSD",1643672309183,320.5,99.746,99.74,40.30517403]
["bitfinex","SOLUSD",1643672309384,320.5,99.799,99.74,15.04]
["bitfinex","SOLUSD",1643672309586,320.5,99.799,99.741,23.5596]
["bitfinex","SOLUSD",1643672309790,0.25,99.798,99.743,1.39907403]
["bitfinex","SOLUSD",1643672309986,0.25,99.798,99.744,5.011]
["bitfinex","SOLUSD",1643672310184,320.5,99.756,99.744,5.261]
["bitfinex","SOLUSD",1643672310386,320.5,99.797,99.745,43.37686916]
["bitfinex","SOLUSD",1643672310583,0.25,99.796,99.75,15.038]
["bitfinex","SOLUSD",1643672310787,320.75,99.796,99.75,15.038]
["bitfinex","SOLUSD",1643672311384,320.75,99.796,99.739,1.39907403]
["bitfinex","SOLUSD",1643672311686,320.75,99.796,99.74,46.38875133]
["bitfinex","SOLUSD",1643672312486,320.75,99.796,99.741,23.6087]
["bitfinex","SOLUSD",1643672317592,320.5,99.796,99.741,23.6087]
["bitfinex","SOLUSD",1643672317792,5.011,99.795,99.741,23.6087]
["bitfinex","SOLUSD",1643672318091,325.511,99.795,99.741,23.6087]
["bitfinex","SOLUSD",1643672318292,15.041,99.79,99.741,23.6087]
["bitfinex","SOLUSD",1643672318607,320.5,99.757,99.741,26.46458974]
["bitfinex","SOLUSD",1643672318801,320.5,99.794,99.742,6.66007403]
["bitfinex","SOLUSD",1643672318992,320.5,99.818,99.747,1.39907403]
["bitfinex","SOLUSD",1643672319192,0.25,99.793,99.749,1.39907403]
["bitfinex","SOLUSD",1643672319391,0.25,99.793,99.75,0.25]
["bitfinex","SOLUSD",1643672320398,0.25,99.816,99.75,0.25]
["bitfinex","SOLUSD",1643672320598,5.01,99.815,99.75,1.64907403]
["bitfinex","SOLUSD",1643672320799,0.25,99.814,99.75,1.64907403]
["bitfinex","SOLUSD",1643672320999,15.038,99.81,99.751,1.39907403]
["bitfinex","SOLUSD",1643672321202,335.538,99.81,99.75,16.68707403]
["bitfinex","SOLUSD",1643672321399,0.25,99.809,99.75,16.68707403]
["bitfinex","SOLUSD",1643672322809,15.039,99.8,99.75,16.68707403]
["bitfinex","SOLUSD",1643672323101,335.539,99.8,99.75,0.25]
["bitfinex","SOLUSD",1643672323301,0.25,99.799,99.75,0.25]
["bitfinex","SOLUSD",1643672323501,320.75,99.799,99.75,0.25]
["bitfinex","SOLUSD",1643672324527,320.75,99.799,99.75,15.288]
["bitfinex","SOLUSD",1643672324724,320.75,99.799,99.75,16.68707403]
["bitfinex","SOLUSD",1643672324928,320.75,99.799,99.75,15.288]
["bitfinex","SOLUSD",1643672325726,320.75,99.799,99.751,5.011]
["bitfinex","SOLUSD",1643672325966,320.5,99.799,99.76,15.036]
["bitfinex","SOLUSD",1643672326126,320.5,99.819,99.76,15.036]
["bitfinex","SOLUSD",1643672326328,320.5,99.819,99.761,28.9393]
["bitfinex","SOLUSD",1643672326329,0.25,99.818,99.761,28.9393]
["bitfinex","SOLUSD",1643672326526,320.75,99.818,99.761,28.9393]
["bitfinex","SOLUSD",1643672327928,15.037,99.81,99.761,28.9393]
["bitfinex","SOLUSD",1643672328330,0.25,99.809,99.761,28.9393]
["bitfinex","SOLUSD",1643672328730,0.25,99.809,99.761,30.33837403]
["bitfinex","SOLUSD",1643672328929,0.25,99.809,99.761,25.32837403]
["bitfinex","SOLUSD",1643672329930,0.25,99.809,99.762,1.39907403]
["bitfinex","SOLUSD",1643672330131,320.75,99.809,99.762,1.39907403]
["bitfinex","SOLUSD",1643672330333,320.75,99.809,99.763,0.25]
["bitfinex","SOLUSD",1643672332236,320.75,99.809,99.762,1.39907403]
["bitfinex","SOLUSD",1643672332438,320.75,99.809,99.761,23.6793]
["bitfinex","SOLUSD",1643672335341,15.039,99.8,99.761,23.6793]
["bitfinex","SOLUSD",1643672335740,0.25,99.799,99.761,23.6793]
["bitfinex","SOLUSD",1643672335941,320.75,99.799,99.761,23.6793]
["bitfinex","SOLUSD",1643672337841,320.75,99.799,99.763,0.42967165]
["bitfinex","SOLUSD",1643672341951,15.04,99.79,99.763,0.42967165]
["bitfinex","SOLUSD",1643672342352,0.25,99.789,99.763,0.42967165]
["bitfinex","SOLUSD",1643672342549,320.75,99.789,99.763,0.42967165]
["bitfinex","SOLUSD",1643672342949,320.75,99.789,99.749,6.83853356]
["bitfinex","SOLUSD",1643672343752,320.75,99.789,99.752,1.39907403]
["bitfinex","SOLUSD",1643672343951,320.75,99.789,99.749,6.83853356]
["bitfinex","SOLUSD",1643672344154,320.75,99.789,99.752,1.39907403]
["bitfinex","SOLUSD",1643672344454,320.75,99.789,99.749,0.42945953]
["bitfinex","SOLUSD",1643672344653,320.75,99.789,99.749,1.82853356]
["bitfinex","SOLUSD",1643672344861,320.75,99.789,99.752,1.39907403]
["bitfinex","SOLUSD",1643672345053,320.75,99.789,99.75,15.038]
["bitfinex","SOLUSD",1643672346356,320.5,99.789,99.752,1.39907403]
["bitfinex","SOLUSD",1643672346559,335.539,99.8,99.756,1.39907403]
["bitfinex","SOLUSD",1643672346754,335.539,99.8,99.759,1.39907403]
["bitfinex","SOLUSD",1643672346955,0.25,99.799,99.76,1.39907403]
["bitfinex","SOLUSD",1643672347155,320.75,99.799,99.758,1.64907403]
["bitfinex","SOLUSD",1643672347956,320.75,99.799,99.761,1.39907403]
["bitfinex","SOLUSD",1643672348156,320.75,99.799,99.758,1.39907403]
["bitfinex","SOLUSD",1643672348471,320.75,99.799,99.756,1.39907403]
["bitfinex","SOLUSD",1643672348667,15.04,99.79,99.754,0.43062629]
["bitfinex","SOLUSD",1643672348860,5.261,99.789,99.754,0.43062629]
["bitfinex","SOLUSD",1643672349056,325.761,99.789,99.754,0.43062629]
["bitfinex","SOLUSD",1643672350059,15.041,99.78,99.754,0.43062629]
["bitfinex","SOLUSD",1643672350283,335.541,99.78,99.754,0.43062629]
["bitfinex","SOLUSD",1643672350586,0.25,99.779,99.754,0.43062629]
["bitfinex","SOLUSD",1643672350984,320.75,99.779,99.754,0.43062629]
["bitfinex","SOLUSD",1643672352987,320.75,99.779,99.746,0.43041413]
["bitfinex","SOLUSD",1643672354989,5.011,99.778,99.746,0.43041413]
["bitfinex","SOLUSD",1643672355388,0.25,99.777,99.746,0.43041413]
["bitfinex","SOLUSD",1643672355589,116.0,99.775,99.719,1.39907403]
["bitfinex","SOLUSD",1643672355786,116.0,99.775,99.701,5.011]
["bitfinex","SOLUSD",1643672355787,6.0,99.768,99.709,1.39907403]
["bitfinex","SOLUSD",1643672355990,6.0,99.768,99.697,1.39907403]
["bitfinex","SOLUSD",1643672355991,15.051,99.75,99.697,1.39907403]
["bitfinex","SOLUSD",1643672356192,344.401,99.75,99.686,1.39907403]
["bitfinex","SOLUSD",1643672356387,344.401,99.75,99.667,22.5193]
["bitfinex","SOLUSD",1643672356388,50.172,99.74,99.677,1.39907403]
["bitfinex","SOLUSD",1643672356590,5.014,99.739,99.679,1.39907403]
["bitfinex","SOLUSD",1643672356787,5.014,99.739,99.56,5.0]
["bitfinex","SOLUSD",1643672356788,5.264,99.739,99.665,1.39907403]
["bitfinex","SOLUSD",1643672356999,5.264,99.739,99.653,1.39907403]
["bitfinex","SOLUSD",1643672357187,325.764,99.739,99.657,1.39907403]
["bitfinex","SOLUSD",1643672357388,15.052,99.73,99.658,1.39907403]
["bitfinex","SOLUSD",1643672357588,5.015,99.729,99.658,1.39907403]
["bitfinex","SOLUSD",1643672357787,325.765,99.729,99.654,1.39907403]
["bitfinex","SOLUSD",1643672357993,325.765,99.729,99.656,1.39907403]
["bitfinex","SOLUSD",1643672358393,325.765,99.729,99.657,0.25]
["bitfinex","SOLUSD",1643672358595,15.051,99.72,99.66,15.051]
["bitfinex","SOLUSD",1643672358799,5.015,99.719,99.655,42.82390114]
["bitfinex","SOLUSD",1643672358996,5.265,99.719,99.648,1.39907403]
["bitfinex","SOLUSD",1643672359199,325.765,99.719,99.647,1.39907403]
["bitfinex","SOLUSD",1643672359497,325.765,99.719,99.648,6.41407403]
["bitfinex","SOLUSD",1643672359697,325.765,99.719,99.648,5.015]
["bitfinex","SOLUSD",1643672359904,325.765,99.719,99.646,5.015]
["bitfinex","SOLUSD",1643672360103,325.765,99.719,99.646,5.265]
["bitfinex","SOLUSD",1643672360908,325.515,99.719,99.646,5.265]
["bitfinex","SOLUSD",1643672361103,15.053,99.7,99.65,15.053]
["bitfinex","SOLUSD",1643672361406,15.053,99.7,99.651,5.016]
["bitfinex","SOLUSD",1643672361609,335.553,99.7,99.651,5.016]
["bitfinex","SOLUSD",1643672362204,5.016,99.699,99.633,1.39907403]
["bitfinex","SOLUSD",1643672362504,15.055,99.69,99.64,15.054]
["bitfinex","SOLUSD",1643672362905,0.25,99.689,99.64,15.054]
["bitfinex","SOLUSD",1643672363508,15.056,99.68,99.63,49.84503427]
["bitfinex","SOLUSD",1643672363808,0.25,99.679,99.63,49.84503427]
["bitfinex","SOLUSD",1643672364008,320.75,99.679,99.63,49.84503427]
["bitfinex","SOLUSD",1643672365006,320.75,99.679,99.631,29.6615]
["bitfinex","SOLUSD",1643672366613,320.5,99.679,99.642,99.9]
["bitfinex","SOLUSD",1643672366813,320.5,99.679,99.644,99.9]
["bitfinex","SOLUSD",1643672367011,320.5,99.729,99.645,50.43182342]
["bitfinex","SOLUSD",1643672367212,320.5,99.729,99.646,22.6115]
["bitfinex","SOLUSD",1643672367410,320.5,99.729,99.647,100.15]
["bitfinex","SOLUSD",1643672367615,320.5,99.729,99.647,103.00588974]
["bitfinex","SOLUSD",1643672367812,0.25,99.728,99.648,2.85588974]
["bitfinex","SOLUSD",1643672368012,15.051,99.71,99.65,15.052]
["bitfinex","SOLUSD",1643672368211,335.551,99.71,99.651,5.015]
["bitfinex","SOLUSD",1643672368413,0.25,99.709,99.651,8.12088974]
["bitfinex","SOLUSD",1643672368612,0.25,99.709,99.652,2.85588974]
["bitfinex","SOLUSD",1643672368810,320.75,99.709,99.653,5.266]
["bitfinex","SOLUSD",1643672369043,320.75,99.709,99.653,0.25]
["bitfinex","SOLUSD",1643672369215,320.5,99.709,99.66,15.051]
["bitfinex","SOLUSD",1643672369411,320.5,99.728,99.661,44.31388113]
["bitfinex","SOLUSD",1643672369611,5.015,99.749,99.661,75.88777087]
["bitfinex","SOLUSD",1643672369812,0.25,99.727,99.662,102.75588974]
["bitfinex","SOLUSD",1643672370011,0.25,99.727,99.663,5.015]
["bitfinex","SOLUSD",1643672370210,0.25,99.727,99.68,15.047]
["bitfinex","SOLUSD",1643672370411,320.75,99.727,99.677,23.7698]
["bitfinex","SOLUSD",1643672371510,15.05,99.72,99.677,23.7698]
["bitfinex","SOLUSD",1643672371711,335.55,99.72,99.677,23.7698]
["bitfinex","SOLUSD",1643672371914,0.25,99.719,99.677,23.7698]
["bitfinex","SOLUSD",1643672372110,320.75,99.719,99.677,23.7698]
["bitfinex","SOLUSD",1643672373311,320.75,99.719,99.678,0.25]
["bitfinex","SOLUSD",1643672378520,320.75,99.719,99.687,6.0]
["bitfinex","SOLUSD",1643672381321,320.75,99.719,99.678,0.25]
["bitfinex","SOLUSD",1643672382021,320.75,99.719,99.67,15.05]
["bitfinex","SOLUSD",1643672382223,15.052,99.71,99.664,23.2164]
["bitfinex","SOLUSD",1643672382421,15.052,99.71,99.651,29.1074]
["bitfinex","SOLUSD",1643672382422,5.265,99.709,99.657,1.39907403]
["bitfinex","SOLUSD",1643672382621,0.25,99.709,99.651,5.015]
["bitfinex","SOLUSD",1643672382821,5.016,99.708,99.651,5.015]
["bitfinex","SOLUSD",1643672383222,0.25,99.707,99.651,5.015]
["bitfinex","SOLUSD",1643672383421,5.016,99.706,99.634,1.39907403]
["bitfinex","SOLUSD",1643672383622,5.016,99.706,99.62,15.057]
["bitfinex","SOLUSD",1643672383623,325.516,99.706,99.63,1.39907403]
["bitfinex","SOLUSD",1643672383822,0.25,99.705,99.633,1.39907403]
["bitfinex","SOLUSD",1643672384049,15.054,99.7,99.633,1.39907403]
["bitfinex","SOLUSD",1643672384222,5.016,99.699,99.633,1.39907403]
["bitfinex","SOLUSD",1643672384423,5.016,99.699,99.62,15.057]
["bitfinex","SOLUSD",1643672384424,325.766,99.699,99.631,1.39907403]
["bitfinex","SOLUSD",1643672384622,320.75,99.699,99.631,1.39907403]
["bitfinex","SOLUSD",1643672384926,5.016,99.698,99.636,1.39907403]
["bitfinex","SOLUSD",1643672385331,0.25,99.697,99.636,1.39907403]
["bitfinex","SOLUSD",1643672385525,5.016,99.696,99.635,1.39907403]
["bitfinex","SOLUSD",1643672385724,5.016,99.696,99.634,1.39907403]
["bitfinex","SOLUSD",1643672385925,0.25,99.695,99.636,1.39907403]
["bitfinex","SOLUSD",1643672386125,15.058,99.68,99.636,1.39907403]
["bitfinex","SOLUSD",1643672386325,0.25,99.679,99.637,1.39907403]
["bitfinex","SOLUSD",1643672386527,0.25,99.679,99.636,1.39907403]
["bitfinex","SOLUSD",1643672386726,320.75,99.679,99.636,1.39907403]
["bitfinex","SOLUSD",1643672386926,320.75,99.679,99.635,1.39907403]
["bitfinex","SOLUSD",1643672387124,15.058,99.67,99.636,1.39907403]
["bitfinex","SOLUSD",1643672387427,0.25,99.669,99.636,1.39907403]
["bitfinex","SOLUSD",1643672387825,320.75,99.669,99.634,1.39907403]
["bitfinex","SOLUSD",1643672388026,320.75,99.669,99.635,1.39907403]
["bitfinex","SOLUSD",1643672389630,320.75,99.669,99.632,1.39907403]
["bitfinex","SOLUSD",1643672391032,320.75,99.669,99.631,1.39907403]
["bitfinex","SOLUSD",1643672391830,320.75,99.669,99.632,1.39907403]
["bitfinex","SOLUSD",1643672392030,320.75,99.669,99.631,1.39907403]
["bitfinex","SOLUSD",1643672392432,320.75,99.669,99.632,1.39907403]
["bitfinex","SOLUSD",1643672392736,320.75,99.669,99.631,1.39907403]
["bitfinex","SOLUSD",1643672393736,15.059,99.66,99.63,1.39907403]
["bitfinex","SOLUSD",1643672393938,15.059,99.66,99.629,1.39907403]
["bitfinex","SOLUSD",1643672393939,0.25,99.659,99.629,1.39907403]
["bitfinex","SOLUSD",1643672394333,0.25,99.659,99.628,1.39907403]
["bitfinex","SOLUSD",1643672394633,5.018,99.658,99.619,1.39907403]
["bitfinex","SOLUSD",1643672394833,0.25,99.657,99.616,1.39907403]
["bitfinex","SOLUSD",1643672395033,5.018,99.656,99.616,1.39907403]
["bitfinex","SOLUSD",1643672395434,15.06,99.65,99.616,1.39907403]
["bitfinex","SOLUSD",1643672395632,15.06,99.65,99.615,1.39907403]
["bitfinex","SOLUSD",1643672395633,5.018,99.649,99.615,1.39907403]
["bitfinex","SOLUSD",1643672395834,325.768,99.649,99.608,1.39907403]
["bitfinex","SOLUSD",1643672396133,320.75,99.649,99.607,1.39907403]
["bitfinex","SOLUSD",1643672396932,15.061,99.64,99.604,1.39907403]
["bitfinex","SOLUSD",1643672397132,15.061,99.64,99.601,24.5351]
["bitfinex","SOLUSD",1643672397133,15.061,99.64,99.601,25.93417403]
["bitfinex","SOLUSD",1643672397333,0.25,99.639,99.601,25.93417403]
["bitfinex","SOLUSD",1643672397737,0.25,99.639,99.601,24.5351]
["bitfinex","SOLUSD",1643672398535,15.063,99.63,99.601,24.5351]
["bitfinex","SOLUSD",1643672398936,0.25,99.629,99.598,1.39907403]
["bitfinex","SOLUSD",1643672399148,320.75,99.629,99.598,1.39907403]
["bitfinex","SOLUSD",1643672399546,320.75,99.629,99.599,1.39907403]
["bitfinex","SOLUSD",1643672399748,320.75,99.629,99.601,6.0]
["bitfinex","SOLUSD",1643672401150,320.75,99.629,99.602,6.0]
["bitfinex","SOLUSD",1643672401352,320.75,99.629,99.606,6.0]
["bitfinex","SOLUSD",1643672402152,320.75,99.629,99.602,6.0]
["bitfinex","SOLUSD",1643672402353,320.75,99.629,99.607,6.0]
["bitfinex","SOLUSD",1643672403252,320.75,99.629,99.602,6.0]
["bitfinex","SOLUSD",1643672403651,320.5,99.629,99.602,6.0]
["bitfinex","SOLUSD",1643672403853,320.5,99.658,99.601,1.39907403]
["bitfinex","SOLUSD",1643672404055,320.5,99.658,99.592,5.019]
["bitfinex","SOLUSD",1643672404056,5.019,99.628,99.592,5.019]
["bitfinex","SOLUSD",1643672404255,5.019,99.647,99.592,5.019]
["bitfinex","SOLUSD",1643672404857,0.25,99.646,99.592,5.019]
["bitfinex","SOLUSD",1643672405056,15.065,99.62,99.592,5.019]
["bitfinex","SOLUSD",1643672405460,335.565,99.62,99.592,5.019]
["bitfinex","SOLUSD",1643672405657,320.5,99.62,99.576,5.019]
["bitfinex","SOLUSD",1643672405862,320.5,99.647,99.588,1.39907403]
["bitfinex","SOLUSD",1643672406057,15.061,99.65,99.591,1.39907403]
["bitfinex","SOLUSD",1643672406261,335.561,99.65,99.592,5.019]
["bitfinex","SOLUSD",1643672406460,335.561,99.65,99.593,1.39907403]
["bitfinex","SOLUSD",1643672406669,335.561,99.65,99.592,51.96720209]
["bitfinex","SOLUSD",1643672406874,335.561,99.65,99.594,1.39907403]
["bitfinex","SOLUSD",1643672407171,0.25,99.649,99.595,1.39907403]
["bitfinex","SOLUSD",1643672407399,15.062,99.64,99.596,0.25]
["bitfinex","SOLUSD",1643672407574,335.562,99.64,99.596,0.25]
["bitfinex","SOLUSD",1643672407776,0.25,99.639,99.596,0.25]
["bitfinex","SOLUSD",1643672408778,0.25,99.639,99.595,1.39907403]
["bitfinex","SOLUSD",1643672409178,15.063,99.63,99.596,1.64907403]
["bitfinex","SOLUSD",1643672409376,15.063,99.63,99.597,0.25]
["bitfinex","SOLUSD",1643672409578,335.563,99.63,99.595,1.39907403]
["bitfinex","SOLUSD",1643672409778,5.269,99.629,99.589,1.39907403]
["bitfinex","SOLUSD",1643672409976,5.269,99.629,99.558,28.9557]
["bitfinex","SOLUSD",1643672409977,5.269,99.629,99.588,1.39907403]
["bitfinex","SOLUSD",1643672410178,325.769,99.629,99.588,1.39907403]
["bitfinex","SOLUSD",1643672410781,15.066,99.62,99.589,1.39907403]
["bitfinex","SOLUSD",1643672411082,5.019,99.619,99.575,1.39907403]
["bitfinex","SOLUSD",1643672411284,5.269,99.619,99.568,1.39907403]
["bitfinex","SOLUSD",1643672411480,325.769,99.619,99.568,1.39907403]
["bitfinex","SOLUSD",1643672411881,15.068,99.61,99.57,1.39907403]
["bitfinex","SOLUSD",1643672412086,335.568,99.61,99.57,1.39907403]
["bitfinex","SOLUSD",1643672412380,0.25,99.609,99.57,1.39907403]
["bitfinex","SOLUSD",1643672412581,320.75,99.609,99.575,1.39907403]
["bitfinex","SOLUSD",1643672413382,320.75,99.609,99.577,1.39907403]
["bitfinex","SOLUSD",1643672414188,320.75,99.609,99.574,1.39907403]
["bitfinex","SOLUSD",1643672414406,320.75,99.609,99.575,1.39907403]
["bitfinex","SOLUSD",1643672414589,320.75,99.609,99.576,1.39907403]
["bitfinex","SOLUSD",1643672415289,320.5,99.609,99.576,1.39907403]
["bitfinex","SOLUSD",1643672415694,320.5,99.609,99.577,1.39907403]
["bitfinex","SOLUSD",1643672415891,320.5,99.638,99.577,1.39907403]
["bitfinex","SOLUSD",1643672416091,5.019,99.637,99.579,1.39907403]
["bitfinex","SOLUSD",1643672416289,0.25,99.636,99.579,1.39907403]
["bitfinex","SOLUSD",1643672416593,15.066,99.62,99.579,1.39907403]
["bitfinex","SOLUSD",1643672416790,5.019,99.619,99.579,1.39907403]
["bitfinex","SOLUSD",1643672417094,0.25,99.619,99.578,26.30137403]
["bitfinex","SOLUSD",1643672417290,320.75,99.619,99.578,26.30137403]
["bitfinex","SOLUSD",1643672417490,320.75,99.619,99.578,24.9023]
["bitfinex","SOLUSD",1643672418321,320.75,99.619,99.578,26.30137403]
["bitfinex","SOLUSD",1643672418519,5.019,99.618,99.578,24.9023]
["bitfinex","SOLUSD",1643672418718,15.066,99.61,99.578,24.9023]
["bitfinex","SOLUSD",1643672418919,0.25,99.609,99.578,24.9023]
["bitfinex","SOLUSD",1643672420020,0.25,99.609,99.578,26.30137403]
["bitfinex","SOLUSD",1643672420824,0.25,99.609,99.578,24.9023]
["bitfinex","SOLUSD",1643672421838,0.25,99.609,99.578,26.30137403]
["bitfinex","SOLUSD",1643672422020,0.25,99.609,99.578,24.9023]
["bitfinex","SOLUSD",1643672422422,0.25,99.617,99.578,24.9023]
["bitfinex","SOLUSD",1643672422624,320.75,99.617,99.578,24.9023]
["bitfinex","SOLUSD",1643672424427,15.066,99.61,99.578,24.9023]
["bitfinex","SOLUSD",1643672424925,0.25,99.609,99.578,24.9023]
["bitfinex","SOLUSD",1643672426827,0.25,99.609,99.578,26.30137403]
["bitfinex","SOLUSD",1643672428029,0.25,99.609,99.575,250.0]
["bitfinex","SOLUSD",1643672428030,21.068,99.6,99.579,1.39907403]
["bitfinex","SOLUSD",1643672428234,5.019,99.599,99.575,250.0]
["bitfinex","SOLUSD",1643672428438,5.269,99.599,99.575,250.0]
["bitfinex","SOLUSD",1643672428632,325.769,99.599,99.575,250.0]
["bitfinex","SOLUSD",1643672430131,15.073,99.59,99.575,250.0]
["bitfinex","SOLUSD",1643672430430,0.25,99.589,99.575,250.0]
["bitfinex","SOLUSD",1643672431033,320.75,99.589,99.575,250.0]
["bitfinex","SOLUSD",1643672431230,5.019,99.588,99.575,245.0]
["bitfinex","SOLUSD",1643672431431,0.25,99.587,99.575,245.0]
["bitfinex","SOLUSD",1643672431630,5.021,99.586,99.575,245.0]
["bitfinex","SOLUSD",1643672431833,0.25,99.585,99.575,245.0]
["bitfinex","SOLUSD",1643672432638,320.5,99.586,99.575,245.0]
["bitfinex","SOLUSD",1643672432831,320.5,99.588,99.575,245.0]
["bitfinex","SOLUSD",1643672433032,338.60519997,99.59,99.575,245.0]
["bitfinex","SOLUSD",1643672433230,335.573,99.59,99.575,245.0]
["bitfinex","SOLUSD",1643672434534,338.60519997,99.59,99.575,245.0]
["bitfinex","SOLUSD",1643672434936,0.25,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672435132,0.25,99.589,99.58,3.03219997]
["bitfinex","SOLUSD",1643672435334,320.5,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672436836,0.25,99.588,99.575,245.0]
["bitfinex","SOLUSD",1643672439444,320.5,99.589,99.576,5.021]
["bitfinex","SOLUSD",1643672439635,15.073,99.59,99.576,5.021]
["bitfinex","SOLUSD",1643672439636,320.5,99.59,99.576,5.021]
["bitfinex","SOLUSD",1643672439877,3.03219997,99.59,99.58,3.03219997]
["bitfinex","SOLUSD",1643672440037,323.53219997,99.59,99.581,5.019]
["bitfinex","SOLUSD",1643672440239,320.5,99.59,99.581,5.019]
["bitfinex","SOLUSD",1643672440437,320.5,99.59,99.577,43.22639557]
["bitfinex","SOLUSD",1643672440638,15.064,99.63,99.578,5.019]
["bitfinex","SOLUSD",1643672440839,15.064,99.63,99.58,15.062]
["bitfinex","SOLUSD",1643672440840,320.5,99.63,99.58,15.062]
["bitfinex","SOLUSD",1643672441038,320.5,99.656,99.581,5.019]
["bitfinex","SOLUSD",1643672441238,320.5,99.656,99.581,29.1475]
["bitfinex","SOLUSD",1643672441442,320.5,99.656,99.581,32.02020529]
["bitfinex","SOLUSD",1643672441641,320.5,99.672,99.581,32.02020529]
["bitfinex","SOLUSD",1643672442242,5.018,99.671,99.581,28.8975]
["bitfinex","SOLUSD",1643672442439,320.5,99.671,99.581,28.8975]
["bitfinex","SOLUSD",1643672442640,15.062,99.64,99.581,28.8975]
["bitfinex","SOLUSD",1643672442840,335.562,99.64,99.582,0.25]
["bitfinex","SOLUSD",1643672443843,15.064,99.63,99.581,28.8975]
["bitfinex","SOLUSD",1643672444119,15.064,99.63,99.582,0.25]
["bitfinex","SOLUSD",1643672444243,0.25,99.629,99.582,0.25]
["bitfinex","SOLUSD",1643672444442,320.75,99.629,99.582,0.25]
["bitfinex","SOLUSD",1643672445646,320.75,99.629,99.583,5.019]
["bitfinex","SOLUSD",1643672445845,320.75,99.629,99.584,0.25]
["bitfinex","SOLUSD",1643672446048,320.75,99.629,99.585,5.019]
["bitfinex","SOLUSD",1643672446446,320.75,99.629,99.586,0.25]
["bitfinex","SOLUSD",1643672446653,320.75,99.629,99.587,5.019]
["bitfinex","SOLUSD",1643672446950,320.75,99.629,99.588,0.25]
["bitfinex","SOLUSD",1643672447147,320.75,99.629,99.589,5.019]
["bitfinex","SOLUSD",1643672448752,320.75,99.629,99.588,0.25]
["bitfinex","SOLUSD",1643672448957,320.75,99.629,99.582,5.019]
["bitfinex","SOLUSD",1643672449157,15.065,99.62,99.575,245.0]
["bitfinex","SOLUSD",1643672449392,5.269,99.619,99.575,245.0]
["bitfinex","SOLUSD",1643672449556,325.769,99.619,99.575,245.0]
["bitfinex","SOLUSD",1643672449756,320.75,99.619,99.575,245.0]
["bitfinex","SOLUSD",1643672449955,5.019,99.618,99.575,245.0]
["bitfinex","SOLUSD",1643672450258,15.066,99.61,99.575,245.0]
["bitfinex","SOLUSD",1643672450462,5.019,99.609,99.575,245.0]
["bitfinex","SOLUSD",1643672450660,325.769,99.609,99.575,245.0]
["bitfinex","SOLUSD",1643672450863,320.75,99.609,99.575,245.0]
["bitfinex","SOLUSD",1643672451060,5.019,99.608,99.575,245.0]
["bitfinex","SOLUSD",1643672451364,15.07,99.6,99.575,245.0]
["bitfinex","SOLUSD",1643672451575,335.57,99.6,99.575,245.0]
["bitfinex","SOLUSD",1643672451779,0.25,99.599,99.575,245.0]
["bitfinex","SOLUSD",1643672452378,15.069,99.59,99.575,245.0]
["bitfinex","SOLUSD",1643672452777,0.25,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672453980,320.75,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672454179,320.5,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672454381,320.75,99.599,99.575,245.0]
["bitfinex","SOLUSD",1643672456385,320.5,99.599,99.575,245.0]
["bitfinex","SOLUSD",1643672457916,0.25,99.598,99.575,245.0]
["bitfinex","SOLUSD",1643672460394,320.5,99.598,99.575,245.0]
["bitfinex","SOLUSD",1643672460587,320.5,99.62,99.576,5.269]
["bitfinex","SOLUSD",1643672460788,320.5,99.648,99.576,5.269]
["bitfinex","SOLUSD",1643672460990,5.019,99.647,99.577,22.9763]
["bitfinex","SOLUSD",1643672461188,325.769,99.647,99.578,5.019]
["bitfinex","SOLUSD",1643672461389,320.75,99.647,99.578,5.269]
["bitfinex","SOLUSD",1643672461595,5.019,99.646,99.578,5.269]
["bitfinex","SOLUSD",1643672461793,325.519,99.646,99.578,5.269]
["bitfinex","SOLUSD",1643672461995,15.062,99.64,99.58,15.063]
["bitfinex","SOLUSD",1643672462198,5.019,99.639,99.581,5.019]
["bitfinex","SOLUSD",1643672462390,325.769,99.639,99.581,5.019]
["bitfinex","SOLUSD",1643672462591,320.75,99.639,99.582,0.25]
["bitfinex","SOLUSD",1643672462792,320.75,99.639,99.583,5.019]
["bitfinex","SOLUSD",1643672463396,320.75,99.639,99.584,0.25]
["bitfinex","SOLUSD",1643672463794,320.75,99.639,99.585,5.019]
["bitfinex","SOLUSD",1643672463994,15.063,99.63,99.585,5.019]
["bitfinex","SOLUSD",1643672464194,335.563,99.63,99.586,0.25]
["bitfinex","SOLUSD",1643672464497,0.25,99.629,99.587,5.019]
["bitfinex","SOLUSD",1643672464697,320.75,99.629,99.587,5.019]
["bitfinex","SOLUSD",1643672465002,320.75,99.629,99.588,0.25]
["bitfinex","SOLUSD",1643672465400,320.75,99.629,99.589,5.019]
["bitfinex","SOLUSD",1643672466395,15.065,99.62,99.589,5.019]
["bitfinex","SOLUSD",1643672466593,15.065,99.62,99.588,0.25]
["bitfinex","SOLUSD",1643672466594,335.565,99.62,99.588,0.25]
["bitfinex","SOLUSD",1643672466795,335.565,99.62,99.578,5.269]
["bitfinex","SOLUSD",1643672467199,320.5,99.62,99.578,5.269]
["bitfinex","SOLUSD",1643672468540,320.5,99.62,99.578,5.019]
["bitfinex","SOLUSD",1643672468701,0.25,99.619,99.578,5.019]
["bitfinex","SOLUSD",1643672468898,5.019,99.618,99.578,5.019]
["bitfinex","SOLUSD",1643672469097,325.519,99.618,99.578,5.019]
["bitfinex","SOLUSD",1643672469296,0.25,99.617,99.578,5.019]
["bitfinex","SOLUSD",1643672469498,5.019,99.616,99.575,245.0]
["bitfinex","SOLUSD",1643672469701,6.0,99.608,99.575,245.0]
["bitfinex","SOLUSD",1643672469900,5.269,99.607,99.575,245.0]
["bitfinex","SOLUSD",1643672470598,15.071,99.6,99.575,245.0]
["bitfinex","SOLUSD",1643672470798,5.269,99.599,99.575,245.0]
["bitfinex","SOLUSD",1643672470998,0.25,99.599,99.575,245.0]
["bitfinex","SOLUSD",1643672471200,5.019,99.598,99.575,245.0]
["bitfinex","SOLUSD",1643672471400,0.25,99.597,99.575,245.0]
["bitfinex","SOLUSD",1643672471609,5.019,99.596,99.575,245.0]
["bitfinex","SOLUSD",1643672471800,0.25,99.595,99.575,245.0]
["bitfinex","SOLUSD",1643672472002,15.071,99.59,99.575,245.0]
["bitfinex","SOLUSD",1643672472205,5.019,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672472402,5.269,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672473401,320.5,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672474602,325.519,99.589,99.575,245.0]
["bitfinex","SOLUSD",1643672474805,0.25,99.588,99.575,245.0]
["bitfinex","SOLUSD",1643672475004,5.021,99.587,99.575,245.0]
["bitfinex","SOLUSD",1643672475206,320.75,99.588,99.575,245.0]
["bitfinex","SOLUSD",1643672476504,15.076,99.58,99.526,1.39907403]
["bitfinex","SOLUSD",1643672476703,5.022,99.579,99.524,0.93195336]
["bitfinex","SOLUSD",1643672476904,5.272,99.579,99.524,0.93195336]
["bitfinex","SOLUSD",1643672477146,325.772,99.579,99.524,0.93195336]
["bitfinex","SOLUSD",1643672477505,15.08,99.57,99.524,0.93195336]
["bitfinex","SOLUSD",1643672477705,335.58,99.57,99.524,0.93195336]
["bitfinex","SOLUSD",1643672477904,0.25,99.569,99.524,0.93195336]
["bitfinex","SOLUSD",1643672478104,5.022,99.568,99.524,0.93195336]
["bitfinex","SOLUSD",1643672478307,0.25,99.567,99.524,0.93195336]
["bitfinex","SOLUSD",1643672478506,5.022,99.566,99.524,0.93195336]
["bitfinex","SOLUSD",1643672478804,15.078,99.56,99.524,0.93195336]
["bitfinex","SOLUSD",1643672479011,335.578,99.56,99.524,0.93195336]
["bitfinex","SOLUSD",1643672480108,15.082,99.55,99.524,0.93195336]
["bitfinex","SOLUSD",1643672480333,0.25,99.549,99.524,0.93195336]
["bitfinex","SOLUSD",1643672480507,320.75,99.549,99.524,0.93195336]
["bitfinex","SOLUSD",1643672481616,5.022,99.548,99.524,0.93195336]
["bitfinex","SOLUSD",1643672481809,0.25,99.547,99.524,0.93195336]
["bitfinex","SOLUSD",1643672483010,320.75,99.547,99.524,0.93195336]
["bitfinex","SOLUSD",1643672483213,118.0,99.546,99.524,0.93195336]
["bitfinex","SOLUSD",1643672483410,15.084,99.54,99.524,0.93195336]
["bitfinex","SOLUSD",1643672483813,0.25,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672484011,6.0,99.53,99.524,0.93195336]
["bitfinex","SOLUSD",1643672484530,0.25,99.529,99.524,0.93195336]
["bitfinex","SOLUSD",1643672485309,320.5,99.529,99.524,0.93195336]
["bitfinex","SOLUSD",1643672485511,320.5,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672485810,320.5,99.539,99.525,5.023]
["bitfinex","SOLUSD",1643672486010,320.5,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672487116,320.5,99.539,99.525,5.023]
["bitfinex","SOLUSD",1643672487311,335.576,99.55,99.525,5.023]
["bitfinex","SOLUSD",1643672487912,0.25,99.549,99.525,5.023]
["bitfinex","SOLUSD",1643672488112,15.077,99.54,99.525,5.023]
["bitfinex","SOLUSD",1643672488314,0.25,99.539,99.525,5.023]
["bitfinex","SOLUSD",1643672488513,320.75,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672490618,320.75,99.539,99.524,36.94710811]
["bitfinex","SOLUSD",1643672490821,320.5,99.539,99.524,36.94710811]
["bitfinex","SOLUSD",1643672491019,320.5,99.549,99.524,36.94710811]
["bitfinex","SOLUSD",1643672491217,320.5,99.589,99.524,36.94710811]
["bitfinex","SOLUSD",1643672491620,320.5,99.589,99.525,0.25]
["bitfinex","SOLUSD",1643672491818,320.5,99.589,99.526,5.022]
["bitfinex","SOLUSD",1643672492221,320.5,99.589,99.527,0.25]
["bitfinex","SOLUSD",1643672492419,320.5,99.589,99.528,5.022]
["bitfinex","SOLUSD",1643672492623,0.25,99.588,99.528,5.022]
["bitfinex","SOLUSD",1643672492843,0.25,99.588,99.529,0.25]
["bitfinex","SOLUSD",1643672493245,0.25,99.588,99.53,5.022]
["bitfinex","SOLUSD",1643672494048,15.072,99.58,99.53,5.022]
["bitfinex","SOLUSD",1643672494248,335.572,99.58,99.53,5.022]
["bitfinex","SOLUSD",1643672494448,0.25,99.579,99.53,5.022]
["bitfinex","SOLUSD",1643672494648,320.75,99.579,99.53,5.022]
["bitfinex","SOLUSD",1643672494852,5.022,99.578,99.524,0.93195336]
["bitfinex","SOLUSD",1643672495104,6.0,99.569,99.524,0.93195336]
["bitfinex","SOLUSD",1643672495253,5.022,99.568,99.524,0.93195336]
["bitfinex","SOLUSD",1643672495449,325.772,99.568,99.524,0.93195336]
["bitfinex","SOLUSD",1643672496150,2.95669142,99.567,99.524,0.93195336]
["bitfinex","SOLUSD",1643672496351,5.272,99.566,99.524,0.93195336]
["bitfinex","SOLUSD",1643672496549,15.079,99.56,99.524,0.93195336]
["bitfinex","SOLUSD",1643672496750,5.023,99.559,99.524,0.93195336]
["bitfinex","SOLUSD",1643672496950,8.22969142,99.559,99.524,0.93195336]
["bitfinex","SOLUSD",1643672497152,99.9,99.558,99.524,0.93195336]
["bitfinex","SOLUSD",1643672497351,5.273,99.557,99.524,0.93195336]
["bitfinex","SOLUSD",1643672497550,328.72969142,99.557,99.524,0.93195336]
["bitfinex","SOLUSD",1643672497753,323.70669142,99.557,99.524,0.93195336]
["bitfinex","SOLUSD",1643672497950,2.95669142,99.556,99.524,0.93195336]
["bitfinex","SOLUSD",1643672498265,5.023,99.555,99.524,0.93195336]
["bitfinex","SOLUSD",1643672498452,15.084,99.55,99.524,0.93195336]
["bitfinex","SOLUSD",1643672498664,5.023,99.549,99.524,0.93195336]
["bitfinex","SOLUSD",1643672498857,328.72969142,99.549,99.524,0.93195336]
["bitfinex","SOLUSD",1643672499554,15.087,99.54,99.524,0.93195336]
["bitfinex","SOLUSD",1643672499751,5.023,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672499952,325.773,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672502354,6.0,99.529,99.524,0.93195336]
["bitfinex","SOLUSD",1643672504054,326.5,99.529,99.524,0.93195336]
["bitfinex","SOLUSD",1643672504254,0.25,99.528,99.524,0.93195336]
["bitfinex","SOLUSD",1643672506759,320.75,99.528,99.524,0.93195336]
["bitfinex","SOLUSD",1643672508464,320.5,99.528,99.524,0.93195336]
["bitfinex","SOLUSD",1643672508661,320.5,99.539,99.524,0.93195336]
["bitfinex","SOLUSD",1643672508864,0.25,99.527,99.524,0.93195336]
["bitfinex","SOLUSD",1643672509066,320.75,99.527,99.524,0.93195336]
["bitfinex","SOLUSD",1643672509267,320.5,99.527,99.524,0.93195336]
["bitfinex","SOLUSD",1643672509462,0.25,99.526,99.524,0.93195336]
["bitfinex","SOLUSD",1643672509662,320.5,99.526,99.524,0.93195336]
["bitfinex","SOLUSD",1643672509864,3.03219997,99.53,99.525,5.023]
["bitfinex","SOLUSD",1643672510864,0.25,99.529,99.525,5.023]
["bitfinex","SOLUSD",1643672511079,320.75,99.529,99.524,0.93195336]
["bitfinex","SOLUSD",1643672515966,320.75,99.529,99.488,5.023]
["bitfinex","SOLUSD",1643672516169,320.75,99.529,99.484,5.024]
["bitfinex","SOLUSD",1643672520079,5.024,99.528,99.484,5.024]
["bitfinex","SOLUSD",1643672520279,0.25,99.527,99.484,5.024]
["bitfinex","SOLUSD",1643672521482,320.75,99.527,99.484,5.024]
["bitfinex","SOLUSD",1643672521783,320.5,99.527,99.484,5.024]
["bitfinex","SOLUSD",1643672521983,0.25,99.526,99.477,5.024]
["bitfinex","SOLUSD",1643672523592,320.75,99.526,99.52,3.03219997]
["bitfinex","SOLUSD",1643672529614,320.75,99.526,99.492,23.0903]
["bitfinex","SOLUSD",1643672529815,5.024,99.525,99.492,23.0903]
["bitfinex","SOLUSD",1643672530054,331.524,99.525,99.492,23.0903]
["bitfinex","SOLUSD",1643672530215,0.25,99.524,99.492,23.0903]
["bitfinex","SOLUSD",1643672530414,320.75,99.524,99.492,23.0903]
["bitfinex","SOLUSD",1643672531816,5.024,99.523,99.492,23.0903]
["bitfinex","SOLUSD",1643672532218,0.25,99.522,99.492,23.0903]
["bitfinex","SOLUSD",1643672532416,5.024,99.521,99.492,23.0903]
["bitfinex","SOLUSD",1643672532617,320.75,99.522,99.492,23.0903]
["bitfinex","SOLUSD",1643672535624,320.75,99.522,99.479,5.024]
["bitfinex","SOLUSD",1643672535823,320.75,99.522,99.461,1.1181212]
["bitfinex","SOLUSD",1643672535824,15.084,99.51,99.466,1.39907403]
["bitfinex","SOLUSD",1643672536025,5.025,99.509,99.461,1.1181212]
["bitfinex","SOLUSD",1643672536225,5.275,99.509,99.461,1.1181212]
["bitfinex","SOLUSD",1643672537442,325.775,99.509,99.461,1.1181212]
["bitfinex","SOLUSD",1643672538024,325.775,99.509,99.398,2.80625227]
["bitfinex","SOLUSD",1643672538025,15.085,99.5,99.425,1.39907403]
["bitfinex","SOLUSD",1643672538225,5.026,99.499,99.408,5.026]
["bitfinex","SOLUSD",1643672538425,8.23269142,99.499,99.411,33.3105222]
["bitfinex","SOLUSD",1643672538628,6.0,99.489,99.411,33.3105222]
["bitfinex","SOLUSD",1643672538825,5.276,99.488,99.412,5.026]
["bitfinex","SOLUSD",1643672539027,325.776,99.488,99.412,5.026]
["bitfinex","SOLUSD",1643672540025,15.093,99.48,99.412,5.026]
["bitfinex","SOLUSD",1643672540227,5.026,99.479,99.419,5.026]
["bitfinex","SOLUSD",1643672540426,325.776,99.479,99.419,5.026]
["bitfinex","SOLUSD",1643672541326,325.776,99.479,99.412,5.026]
["bitfinex","SOLUSD",1643672542127,15.093,99.47,99.412,5.026]
["bitfinex","SOLUSD",1643672542326,5.276,99.469,99.419,5.026]
["bitfinex","SOLUSD",1643672543329,325.776,99.469,99.419,5.026]
["bitfinex","SOLUSD",1643672544527,6.0,99.459,99.419,5.026]
["bitfinex","SOLUSD",1643672544928,0.25,99.458,99.419,5.026]
["bitfinex","SOLUSD",1643672545128,320.75,99.458,99.419,5.026]
["bitfinex","SOLUSD",1643672545729,118.0,99.457,99.419,5.026]
["bitfinex","SOLUSD",1643672546029,15.096,99.45,99.419,5.026]
["bitfinex","SOLUSD",1643672546233,5.027,99.449,99.392,5.027]
["bitfinex","SOLUSD",1643672546431,5.277,99.449,99.392,5.027]
["bitfinex","SOLUSD",1643672546630,118.0,99.448,99.392,5.027]
["bitfinex","SOLUSD",1643672546829,5.277,99.447,99.374,5.027]
["bitfinex","SOLUSD",1643672547029,328.73369142,99.447,99.374,5.027]
["bitfinex","SOLUSD",1643672547433,2.95669142,99.446,99.374,5.027]
["bitfinex","SOLUSD",1643672547631,5.027,99.445,99.374,5.027]
["bitfinex","SOLUSD",1643672547831,5.027,99.446,99.374,5.027]
["bitfinex","SOLUSD",1643672548030,15.098,99.44,99.374,5.027]
["bitfinex","SOLUSD",1643672548231,6.0,99.436,99.374,5.027]
["bitfinex","SOLUSD",1643672548432,5.277,99.435,99.374,5.027]
["bitfinex","SOLUSD",1643672549832,0.25,99.435,99.374,5.027]
["bitfinex","SOLUSD",1643672550047,15.098,99.43,99.374,5.027]
["bitfinex","SOLUSD",1643672550232,15.098,99.43,99.419,5.027]
["bitfinex","SOLUSD",1643672550233,335.598,99.43,99.419,5.027]
["bitfinex","SOLUSD",1643672550434,302.70889997,99.43,99.42,3.03219997]
["bitfinex","SOLUSD",1643672550634,302.73219997,99.43,99.421,5.027]
["bitfinex","SOLUSD",1643672550834,5.027,99.507,99.421,5.027]
["bitfinex","SOLUSD",1643672551133,14.42,99.51,99.421,5.027]
["bitfinex","SOLUSD",1643672551338,5.026,99.508,99.421,5.027]
["bitfinex","SOLUSD",1643672551535,6.0,99.498,99.421,5.027]
["bitfinex","SOLUSD",1643672552134,15.09,99.48,99.421,5.027]
["bitfinex","SOLUSD",1643672554133,15.087,99.49,99.421,5.027]
["bitfinex","SOLUSD",1643672554933,0.25,99.489,99.421,5.027]
["bitfinex","SOLUSD",1643672555353,21.09,99.48,99.421,5.027]
["bitfinex","SOLUSD",1643672555634,6.0,99.47,99.421,5.027]
["bitfinex","SOLUSD",1643672555834,0.25,99.469,99.421,5.027]
["bitfinex","SOLUSD",1643672556035,5.027,99.479,99.421,5.027]
["bitfinex","SOLUSD",1643672556238,15.09,99.48,99.421,5.027]
["bitfinex","SOLUSD",1643672557449,0.25,99.479,99.421,5.027]
["bitfinex","SOLUSD",1643672557840,5.277,99.499,99.421,5.027]
["bitfinex","SOLUSD",1643672558040,0.25,99.499,99.422,3.1134043]
["bitfinex","SOLUSD",1643672558250,0.25,99.507,99.423,5.027]
["bitfinex","SOLUSD",1643672558446,0.25,99.507,99.42,3.03219997]
["bitfinex","SOLUSD",1643672558447,2.95669142,99.498,99.413,5.026]
["bitfinex","SOLUSD",1643672558644,15.088,99.49,99.384,5.027]
["bitfinex","SOLUSD",1643672558839,0.25,99.489,99.385,48.9743]
["bitfinex","SOLUSD",1643672559041,5.027,99.488,99.386,5.027]
["bitfinex","SOLUSD",1643672559239,5.027,99.488,99.387,32.79361185]
["bitfinex","SOLUSD",1643672559438,0.25,99.487,99.387,32.79361185]
["bitfinex","SOLUSD",1643672559639,5.027,99.486,99.387,32.79361185]
["bitfinex","SOLUSD",1643672559838,6.0,99.478,99.387,32.79361185]
["bitfinex","SOLUSD",1643672560038,15.096,99.47,99.387,32.79361185]
["bitfinex","SOLUSD",1643672560239,5.027,99.469,99.387,32.79361185]
["bitfinex","SOLUSD",1643672560445,5.277,99.469,99.387,32.79361185]
["bitfinex","SOLUSD",1643672561139,15.095,99.46,99.387,32.79361185]
["bitfinex","SOLUSD",1643672561441,5.277,99.459,99.387,32.79361185]
["bitfinex","SOLUSD",1643672562440,15.095,99.45,99.387,32.79361185]
["bitfinex","SOLUSD",1643672562744,1.38931541,99.503,99.419,5.027]
["bitfinex","SOLUSD",1643672562941,5.027,99.505,99.42,38.12588381]
["bitfinex","SOLUSD",1643672563141,5.027,99.51,99.421,5.027]
["bitfinex","SOLUSD",1643672563341,5.027,99.51,99.422,24.3163]
["bitfinex","SOLUSD",1643672563641,5.027,99.51,99.423,5.026]
["bitfinex","SOLUSD",1643672563842,0.25,99.509,99.423,5.026]
["bitfinex","SOLUSD",1643672564140,5.026,99.508,99.423,5.026]
["bitfinex","SOLUSD",1643672564345,5.026,99.51,99.423,5.026]
["bitfinex","SOLUSD",1643672564747,15.086,99.5,99.423,5.026]
["bitfinex","SOLUSD",1643672564947,5.027,99.499,99.423,5.026]
["bitfinex","SOLUSD",1643672565348,0.25,99.498,99.423,5.026]
["bitfinex","SOLUSD",1643672565549,5.027,99.497,99.423,5.026]
["bitfinex","SOLUSD",1643672565749,15.088,99.48,99.423,5.026]
["bitfinex","SOLUSD",1643672566152,0.25,99.479,99.423,5.026]
["bitfinex","SOLUSD",1643672566551,5.027,99.478,99.423,5.026]
["bitfinex","SOLUSD",1643672566952,15.09,99.47,99.423,5.026]
["bitfinex","SOLUSD",1643672567353,5.277,99.469,99.395,5.027]
["bitfinex","SOLUSD",1643672567751,14.347,99.469,99.392,5.027]
["bitfinex","SOLUSD",1643672567992,15.092,99.46,99.401,6.0]
["bitfinex","SOLUSD",1643672568190,5.027,99.459,99.381,5.027]
["bitfinex","SOLUSD",1643672568388,5.027,99.459,99.383,41.18708049]
["bitfinex","SOLUSD",1643672568389,3.20669142,99.459,99.383,41.18708049]
["bitfinex","SOLUSD",1643672568593,7.98369142,99.458,99.384,5.027]
["bitfinex","SOLUSD",1643672569004,0.25,99.457,99.384,5.027]
["bitfinex","SOLUSD",1643672569190,5.027,99.456,99.384,5.027]
["bitfinex","SOLUSD",1643672569389,0.25,99.455,99.384,5.027]
["bitfinex","SOLUSD",1643672569591,5.027,99.454,99.384,5.027]
["bitfinex","SOLUSD",1643672569990,15.097,99.45,99.384,5.027]
["bitfinex","SOLUSD",1643672570388,0.25,99.449,99.384,5.027]
["bitfinex","SOLUSD",1643672570590,6.0,99.44,99.384,5.027]
["bitfinex","SOLUSD",1643672570994,0.25,99.439,99.384,5.027]
["bitfinex","SOLUSD",1643672571192,5.027,99.438,99.384,5.027]
["bitfinex","SOLUSD",1643672571391,0.25,99.437,99.373,5.027]
["bitfinex","SOLUSD",1643672571792,15.096,99.43,99.373,5.027]
["bitfinex","SOLUSD",1643672572292,0.25,99.429,99.374,0.25]
["bitfinex","SOLUSD",1643672572494,5.027,99.459,99.375,5.027]
["bitfinex","SOLUSD",1643672572692,5.027,99.459,99.379,1.39907403]
["bitfinex","SOLUSD",1643672572891,5.027,99.484,99.42,35.16619466]
["bitfinex","SOLUSD",1643672573094,5.027,99.491,99.421,5.027]
["bitfinex","SOLUSD",1643672573293,5.027,99.493,99.421,5.027]
["bitfinex","SOLUSD",1643672573493,7.98369142,99.49,99.393,1.39907403]
["bitfinex","SOLUSD",1643672573697,2.95669142,99.49,99.391,5.027]
["bitfinex","SOLUSD",1643672573896,31.43149142,99.489,99.384,5.027]
["bitfinex","SOLUSD",1643672574090,31.43149142,99.489,99.381,5.027]
["bitfinex","SOLUSD",1643672574329,2.95669142,99.488,99.382,42.12840276]
["bitfinex","SOLUSD",1643672574493,5.027,99.487,99.382,42.12840276]
["bitfinex","SOLUSD",1643672574794,5.277,99.487,99.382,42.12840276]
["bitfinex","SOLUSD",1643672574994,6.0,99.477,99.383,1.39907403]
["bitfinex","SOLUSD",1643672575192,5.027,99.476,99.384,26.22657403]
["bitfinex","SOLUSD",1643672575397,5.277,99.476,99.384,24.8275]
["bitfinex","SOLUSD",1643672575807,2.95669142,99.475,99.384,24.8275]
["bitfinex","SOLUSD",1643672576008,5.027,99.474,99.384,24.8275]
["bitfinex","SOLUSD",1643672576207,5.277,99.474,99.384,24.8275]
["bitfinex","SOLUSD",1643672576417,2.95669142,99.473,99.384,24.8275]
["bitfinex","SOLUSD",1643672576708,5.027,99.472,99.384,24.8275]
["bitfinex","SOLUSD",1643672576908,5.277,99.472,99.384,24.8275]
["bitfinex","SOLUSD",1643672577109,15.095,99.46,99.384,24.8275]
["bitfinex","SOLUSD",1643672577412,5.277,99.459,99.384,24.8275]
["bitfinex","SOLUSD",1643672577606,5.277,99.459,99.385,5.027]
["bitfinex","SOLUSD",1643672579009,15.096,99.45,99.385,5.027]
["bitfinex","SOLUSD",1643672579224,5.027,99.449,99.385,5.027]
["bitfinex","SOLUSD",1643672579425,5.277,99.449,99.385,5.027]
["bitfinex","SOLUSD",1643672580228,15.096,99.44,99.385,5.027]
["bitfinex","SOLUSD",1643672580435,0.25,99.439,99.385,5.027]
["bitfinex","SOLUSD",1643672582639,2.3786012,99.448,99.386,99.9]
["bitfinex","SOLUSD",1643672582837,2.3786012,99.448,99.4,14.42]
["bitfinex","SOLUSD",1643672583036,2.3786012,99.448,99.401,5.027]
["bitfinex","SOLUSD",1643672583636,2.3786012,99.459,99.401,5.027]
["bitfinex","SOLUSD",1643672584437,2.3786012,99.459,99.402,99.9]
["bitfinex","SOLUSD",1643672584641,2.3786012,99.459,99.41,14.42]
["bitfinex","SOLUSD",1643672584838,2.3786012,99.459,99.413,99.9]
["bitfinex","SOLUSD",1643672585043,2.3786012,99.459,99.421,99.9]
["bitfinex","SOLUSD",1643672586645,2.3786012,99.489,99.421,99.9]
["bitfinex","SOLUSD",1643672586842,0.25,99.488,99.423,99.9]
["bitfinex","SOLUSD",1643672587247,15.088,99.48,99.424,5.027]
["bitfinex","SOLUSD",1643672587441,0.25,99.479,99.424,5.027]
["bitfinex","SOLUSD",1643672587644,5.027,99.478,99.42,14.42]
["bitfinex","SOLUSD",1643672587847,0.25,99.477,99.42,14.42]
["bitfinex","SOLUSD",1643672588078,5.027,99.476,99.42,14.42]
["bitfinex","SOLUSD",1643672588444,15.09,99.47,99.42,14.42]
["bitfinex","SOLUSD",1643672588649,5.027,99.469,99.42,14.42]
["bitfinex","SOLUSD",1643672588846,5.277,99.469,99.42,14.42]
["bitfinex","SOLUSD",1643672589747,2.3786012,99.468,99.42,14.42]
["bitfinex","SOLUSD",1643672589946,0.25,99.467,99.42,14.42]
["bitfinex","SOLUSD",1643672592550,5.027,99.466,99.42,14.42]
["bitfinex","SOLUSD",1643672592855,0.25,99.465,99.42,14.42]
["bitfinex","SOLUSD",1643672593450,0.25,99.465,99.42,29.507]
["bitfinex","SOLUSD",1643672594253,0.25,99.465,99.421,5.027]
["bitfinex","SOLUSD",1643672594452,0.25,99.465,99.42,29.507]
["bitfinex","SOLUSD",1643672594453,5.027,99.464,99.42,29.507]
["bitfinex","SOLUSD",1643672594951,0.25,99.463,99.42,29.507]
["bitfinex","SOLUSD",1643672595151,5.027,99.462,99.413,24.0717]
["bitfinex","SOLUSD",1643672595355,0.25,99.461,99.413,24.0717]
["bitfinex","SOLUSD",1643672595555,5.027,99.46,99.413,24.0717]
["bitfinex","SOLUSD",1643672595955,0.25,99.459,99.413,24.0717]
["bitfinex","SOLUSD",1643672596155,0.25,99.459,99.414,5.027]
["bitfinex","SOLUSD",1643672596459,5.027,99.458,99.413,24.0717]
["bitfinex","SOLUSD",1643672596865,0.25,99.457,99.413,24.0717]
["bitfinex","SOLUSD",1643672597061,5.027,99.456,99.413,24.0717]
["bitfinex","SOLUSD",1643672597258,0.25,99.457,99.413,24.0717]
["bitfinex","SOLUSD",1643672597457,0.25,99.455,99.413,24.0717]
["bitfinex","SOLUSD",1643672597657,5.027,99.454,99.413,24.0717]
["bitfinex","SOLUSD",1643672597892,0.25,99.453,99.413,24.0717]
["bitfinex","SOLUSD",1643672599162,0.25,99.455,99.413,24.0717]
["bitfinex","SOLUSD",1643672599365,5.027,99.454,99.413,24.0717]
["bitfinex","SOLUSD",1643672599561,0.25,99.455,99.413,24.0717]
["bitfinex","SOLUSD",1643672599761,0.25,99.453,99.413,24.0717]
["bitfinex","SOLUSD",1643672599962,0.25,99.455,99.413,24.0717]
["bitfinex","SOLUSD",1643672600563,2.3786012,99.452,99.413,24.0717]
["bitfinex","SOLUSD",1643672600962,0.25,99.451,99.413,24.0717]
["bitfinex","SOLUSD",1643672601562,0.25,99.451,99.414,100.6]
["bitfinex","SOLUSD",1643672601762,0.25,99.451,99.419,5.027]
["bitfinex","SOLUSD",1643672602162,2.3786012,99.45,99.419,5.027]
["bitfinex","SOLUSD",1643672602569,2.3786012,99.45,99.42,15.087]
["bitfinex","SOLUSD",1643672602762,2.3786012,99.45,99.421,5.027]
["bitfinex","SOLUSD",1643672603162,5.027,99.449,99.414,5.027]
["bitfinex","SOLUSD",1643672603363,2.3786012,99.45,99.412,43.13231341]
["bitfinex","SOLUSD",1643672603568,0.25,99.448,99.412,43.13231341]
["bitfinex","SOLUSD",1643672603767,0.25,99.448,99.413,5.027]
["bitfinex","SOLUSD",1643672604567,0.25,99.449,99.413,5.027]
["bitfinex","SOLUSD",1643672605166,2.3786012,99.448,99.413,5.027]
["bitfinex","SOLUSD",1643672605394,0.25,99.447,99.413,5.027]
["bitfinex","SOLUSD",1643672606574,2.3786012,99.448,99.413,5.027]
["bitfinex","SOLUSD",1643672606976,2.3786012,99.448,99.413,105.627]
["bitfinex","SOLUSD",1643672607776,2.3786012,99.448,99.419,5.027]
["bitfinex","SOLUSD",1643672608179,2.3786012,99.469,99.419,5.027]
["bitfinex","SOLUSD",1643672608376,0.25,99.447,99.414,5.027]
["bitfinex","SOLUSD",1643672608576,0.25,99.447,99.413,100.6]
["bitfinex","SOLUSD",1643672609376,0.25,99.467,99.413,100.6]
["bitfinex","SOLUSD",1643672609576,5.027,99.466,99.413,105.627]
["bitfinex","SOLUSD",1643672609777,0.25,99.467,99.413,105.627]
["bitfinex","SOLUSD",1643672609981,0.25,99.465,99.413,105.627]
["bitfinex","SOLUSD",1643672610177,0.25,99.467,99.413,105.627]
["bitfinex","SOLUSD",1643672611077,0.25,99.468,99.413,105.627]
["bitfinex","SOLUSD",1643672611279,2.3786012,99.466,99.413,100.6]
["bitfinex","SOLUSD",1643672611477,5.027,99.465,99.413,100.6]
["bitfinex","SOLUSD",1643672611678,5.277,99.465,99.413,100.6]
["bitfinex","SOLUSD",1643672612903,0.25,99.465,99.413,105.627]
["bitfinex","SOLUSD",1643672613904,5.277,99.465,99.413,100.6]
["bitfinex","SOLUSD",1643672614306,2.3786012,99.464,99.413,100.6]
["bitfinex","SOLUSD",1643672614510,5.027,99.463,99.413,100.6]
["bitfinex","SOLUSD",1643672614708,5.277,99.463,99.413,100.6]
["bitfinex","SOLUSD",1643672617409,2.3786012,99.462,99.413,100.6]
["bitfinex","SOLUSD",1643672617809,0.25,99.461,99.413,100.6]
["bitfinex","SOLUSD",1643672618013,0.25,99.461,99.413,105.627]
["bitfinex","SOLUSD",1643672618716,0.25,99.461,99.413,5.027]
["bitfinex","SOLUSD",1643672618913,0.25,99.461,99.413,105.627]
["bitfinex","SOLUSD",1643672619113,2.3786012,99.462,99.419,5.027]
["bitfinex","SOLUSD",1643672620014,2.3786012,99.462,99.42,15.088]
["bitfinex","SOLUSD",1643672620312,2.3786012,99.469,99.42,15.088]
["bitfinex","SOLUSD",1643672620923,0.25,99.468,99.42,15.088]
["bitfinex","SOLUSD",1643672622019,0.25,99.468,99.419,5.027]
["bitfinex","SOLUSD",1643672622220,5.027,99.467,99.419,5.027]
["bitfinex","SOLUSD",1643672622419,0.25,99.466,99.419,5.027]
["bitfinex","SOLUSD",1643672623622,15.09,99.46,99.419,5.027]
["bitfinex","SOLUSD",1643672623921,0.25,99.459,99.413,5.027]
["bitfinex","SOLUSD",1643672624930,15.091,99.45,99.413,5.027]
["bitfinex","SOLUSD",1643672625329,0.25,99.449,99.413,5.027]
["bitfinex","SOLUSD",1643672625528,5.277,99.449,99.413,5.027]
["bitfinex","SOLUSD",1643672625929,5.277,99.449,99.394,1.39907403]
["bitfinex","SOLUSD",1643672625930,15.093,99.44,99.394,1.39907403]
["bitfinex","SOLUSD",1643672626127,5.027,99.439,99.385,1.39907403]
["bitfinex","SOLUSD",1643672626330,5.277,99.439,99.385,39.1030602]
["bitfinex","SOLUSD",1643672626931,2.3786012,99.438,99.385,39.1030602]
["bitfinex","SOLUSD",1643672627132,5.027,99.437,99.385,39.1030602]
["bitfinex","SOLUSD",1643672627362,5.277,99.437,99.385,39.1030602]
["bitfinex","SOLUSD",1643672628029,15.094,99.43,99.385,39.1030602]
["bitfinex","SOLUSD",1643672628433,0.25,99.429,99.378,1.39907403]
["bitfinex","SOLUSD",1643672628632,5.277,99.429,99.374,1.39907403]
["bitfinex","SOLUSD",1643672629629,5.277,99.429,99.375,37.70800655]
["bitfinex","SOLUSD",1643672630029,2.3786012,99.428,99.375,37.70800655]
["bitfinex","SOLUSD",1643672630431,0.25,99.427,99.375,37.70800655]
["bitfinex","SOLUSD",1643672630831,0.25,99.427,99.371,5.027]
["bitfinex","SOLUSD",1643672632958,0.25,99.427,99.372,45.87910741]
["bitfinex","SOLUSD",1643672633159,2.3786012,99.426,99.373,5.029]
["bitfinex","SOLUSD",1643672633362,0.25,99.425,99.373,5.029]
["bitfinex","SOLUSD",1643672636069,0.25,99.425,99.418,0.32253156]
["bitfinex","SOLUSD",1643672636262,2.3786012,99.424,99.418,0.32253156]
["bitfinex","SOLUSD",1643672636665,0.25,99.423,99.418,0.32253156]
["bitfinex","SOLUSD",1643672637870,0.25,99.423,99.42,0.38529728]
["bitfinex","SOLUSD",1643672639278,2.3786012,99.422,99.42,0.38529728]
["bitfinex","SOLUSD",1643672639689,0.25,99.421,99.42,0.38529728]
["bitfinex","SOLUSD",1643672639868,0.25,99.421,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672640870,2.3786012,99.422,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672642271,2.3786012,99.429,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672643371,0.25,99.428,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672645374,2.3786012,99.427,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672645771,0.25,99.426,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672648477,2.3786012,99.425,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672648884,0.25,99.424,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672651809,2.3786012,99.423,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672652284,0.25,99.422,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672654887,2.3786012,99.421,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672655286,0.25,99.42,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672658221,2.3786012,99.419,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672658410,2.6286012,99.419,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672662614,2.3786012,99.419,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672663018,1.38931541,99.476,99.419,119.0]
["bitfinex","SOLUSD",1643672663218,1.38931541,99.479,99.419,11.53]
["bitfinex","SOLUSD",1643672663516,1.38931541,99.489,99.421,41.50011225]
["bitfinex","SOLUSD",1643672663715,5.027,99.488,99.422,5.027]
["bitfinex","SOLUSD",1643672664017,15.088,99.47,99.422,5.027]
["bitfinex","SOLUSD",1643672664216,15.088,99.47,99.421,41.50011225]
["bitfinex","SOLUSD",1643672664821,0.25,99.469,99.421,41.50011225]
["bitfinex","SOLUSD",1643672665130,15.09,99.46,99.421,41.50011225]
["bitfinex","SOLUSD",1643672665316,0.25,99.459,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672666135,15.091,99.45,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672666331,0.25,99.449,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672667233,15.093,99.44,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672667431,0.25,99.439,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672667630,5.027,99.438,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672667830,0.25,99.437,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672668030,5.027,99.436,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672668432,0.25,99.435,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672668631,5.027,99.434,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672668873,0.25,99.433,99.418,2.884e-05]
["bitfinex","SOLUSD",1643672669760,119.0,99.428,99.33,5.027]
["bitfinex","SOLUSD",1643672669961,119.0,99.428,99.27,0.03981317]
["bitfinex","SOLUSD",1643672669962,7.47697879,99.427,99.297,5.031]
["bitfinex","SOLUSD",1643672670159,10.68367021,99.427,99.275,5.031]
["bitfinex","SOLUSD",1643672670368,49.63157879,99.426,99.275,5.031]
["bitfinex","SOLUSD",1643672670659,5.031,99.425,99.32,41.48943836]
["bitfinex","SOLUSD",1643672670860,14.42,99.41,99.32,41.48943836]
["bitfinex","SOLUSD",1643672671058,5.031,99.409,99.32,41.48943836]
["bitfinex","SOLUSD",1643672671260,5.281,99.409,99.32,41.48943836]
["bitfinex","SOLUSD",1643672671462,27.37743574,99.409,99.32,41.48943836]
["bitfinex","SOLUSD",1643672671665,22.09643574,99.408,99.32,41.48943836]
["bitfinex","SOLUSD",1643672671865,5.281,99.407,99.32,41.48943836]
["bitfinex","SOLUSD",1643672672065,15.106,99.4,99.32,41.48943836]
["bitfinex","SOLUSD",1643672672263,14.42,99.39,99.276,24.4442]
["bitfinex","SOLUSD",1643672672464,28.56,99.39,99.299,5.032]
["bitfinex","SOLUSD",1643672672665,19.38974432,99.389,99.299,5.032]
["bitfinex","SOLUSD",1643672672869,5.032,99.388,99.299,5.032]
["bitfinex","SOLUSD",1643672673065,24.17174432,99.388,99.299,5.032]
["bitfinex","SOLUSD",1643672673270,3.20669142,99.387,99.299,5.032]
["bitfinex","SOLUSD",1643672673470,15.109,99.37,99.299,5.032]
["bitfinex","SOLUSD",1643672673666,5.032,99.369,99.271,5.032]
["bitfinex","SOLUSD",1643672673966,8.23869142,99.369,99.271,5.032]
["bitfinex","SOLUSD",1643672674180,2.95669142,99.368,99.271,5.032]
["bitfinex","SOLUSD",1643672674368,5.282,99.367,99.287,40.32961246]
["bitfinex","SOLUSD",1643672674567,15.114,99.35,99.288,5.032]
["bitfinex","SOLUSD",1643672674766,27.624,99.35,99.271,5.033]
["bitfinex","SOLUSD",1643672674968,0.25,99.349,99.271,5.033]
["bitfinex","SOLUSD",1643672675569,0.25,99.349,99.281,33.85742412]
["bitfinex","SOLUSD",1643672675768,15.114,99.34,99.281,33.85742412]
["bitfinex","SOLUSD",1643672676171,0.25,99.339,99.281,33.85742412]
["bitfinex","SOLUSD",1643672677972,0.25,99.339,99.298,41.46032907]
["bitfinex","SOLUSD",1643672678170,0.25,99.339,99.298,0.50334022]
["bitfinex","SOLUSD",1643672678571,0.25,99.339,99.299,5.033]
["bitfinex","SOLUSD",1643672679171,0.25,99.339,99.312,44.10474701]
["bitfinex","SOLUSD",1643672679571,0.25,99.339,99.315,5.033]
["bitfinex","SOLUSD",1643672680776,15.106,99.35,99.315,5.033]
["bitfinex","SOLUSD",1643672682176,15.106,99.35,99.324,5.033]
["bitfinex","SOLUSD",1643672682577,5.033,99.393,99.324,5.033]
["bitfinex","SOLUSD",1643672682578,15.105,99.36,99.324,5.033]
["bitfinex","SOLUSD",1643672682778,50.348,99.39,99.325,0.25]
["bitfinex","SOLUSD",1643672682982,24.7165,99.424,99.327,42.82589071]
["bitfinex","SOLUSD",1643672683183,29.3721,99.429,99.328,5.031]
["bitfinex","SOLUSD",1643672683878,0.25,99.428,99.328,5.031]
["bitfinex","SOLUSD",1643672684077,15.102,99.38,99.328,5.031]
["bitfinex","SOLUSD",1643672684480,0.25,99.379,99.328,5.031]
["bitfinex","SOLUSD",1643672687087,0.25,99.379,99.329,0.25]
["bitfinex","SOLUSD",1643672688585,0.25,99.379,99.33,5.032]
["bitfinex","SOLUSD",1643672688985,15.103,99.37,99.329,5.032]
["bitfinex","SOLUSD",1643672689384,0.25,99.369,99.329,5.032]
["bitfinex","SOLUSD",1643672689786,5.032,99.368,99.296,5.032]
["bitfinex","SOLUSD",1643672689986,6.0,99.358,99.296,5.032]
["bitfinex","SOLUSD",1643672690188,5.033,99.357,99.278,5.033]
["bitfinex","SOLUSD",1643672690389,5.283,99.357,99.274,5.033]
["bitfinex","SOLUSD",1643672690791,5.283,99.357,99.287,33.96702286]
["bitfinex","SOLUSD",1643672691389,5.283,99.357,99.302,33.55166851]
["bitfinex","SOLUSD",1643672691786,5.283,99.357,99.274,5.033]
["bitfinex","SOLUSD",1643672691988,15.11,99.35,99.274,5.033]
["bitfinex","SOLUSD",1643672692190,5.033,99.349,99.274,5.033]
["bitfinex","SOLUSD",1643672692388,5.283,99.349,99.274,5.033]
["bitfinex","SOLUSD",1643672692589,0.25,99.349,99.274,5.033]
["bitfinex","SOLUSD",1643672692789,5.033,99.348,99.281,45.81498856]
["bitfinex","SOLUSD",1643672693192,5.033,99.348,99.274,5.033]
["bitfinex","SOLUSD",1643672693193,15.112,99.34,99.274,5.033]
["bitfinex","SOLUSD",1643672693388,5.283,99.339,99.274,5.033]
["bitfinex","SOLUSD",1643672694190,5.283,99.339,99.279,35.20651779]
["bitfinex","SOLUSD",1643672694590,0.25,99.339,99.279,35.20651779]
["bitfinex","SOLUSD",1643672694793,0.25,99.339,99.311,37.13707845]
["bitfinex","SOLUSD",1643672694990,0.25,99.339,99.271,5.033]
["bitfinex","SOLUSD",1643672696017,0.25,99.339,99.299,42.89185259]
["bitfinex","SOLUSD",1643672696615,0.25,99.339,99.271,5.033]
["bitfinex","SOLUSD",1643672697422,0.25,99.339,99.307,42.87560747]
["bitfinex","SOLUSD",1643672697815,0.25,99.339,99.273,24.6382]
["bitfinex","SOLUSD",1643672698016,0.25,99.339,99.325,0.70767156]
["bitfinex","SOLUSD",1643672699216,0.25,99.339,99.33,3.03219997]
["bitfinex","SOLUSD",1643672699416,0.25,99.339,99.33,6.06439994]
["bitfinex","SOLUSD",1643672701424,0.25,99.339,99.325,0.70767156]
["bitfinex","SOLUSD",1643672703124,0.25,99.339,99.323,1.4338097]
["bitfinex","SOLUSD",1643672704025,15.112,99.34,99.323,1.4338097]
["bitfinex","SOLUSD",1643672704226,14.42,99.4,99.324,124.033]
["bitfinex","SOLUSD",1643672704428,14.42,99.42,99.324,5.033]
["bitfinex","SOLUSD",1643672704627,15.103,99.4,99.324,5.033]
["bitfinex","SOLUSD",1643672705128,50.348,99.39,99.324,5.033]
["bitfinex","SOLUSD",1643672705527,0.25,99.389,99.324,5.033]
["bitfinex","SOLUSD",1643672706126,5.032,99.422,99.325,120.0]
["bitfinex","SOLUSD",1643672706348,2.7886059,99.449,99.331,60.36]
["bitfinex","SOLUSD",1643672706531,14.42,99.48,99.348,0.31459562]
["bitfinex","SOLUSD",1643672706728,5.06576284,99.528,99.36,14.42]
["bitfinex","SOLUSD",1643672706729,2.7886059,99.497,99.36,14.42]
["bitfinex","SOLUSD",1643672706928,180.29,99.56,99.361,105.877]
["bitfinex","SOLUSD",1643672706929,15.091,99.46,99.361,105.877]
["bitfinex","SOLUSD",1643672707127,15.091,99.46,99.371,6.0]
["bitfinex","SOLUSD",1643672707329,15.091,99.46,99.38,14.42]
["bitfinex","SOLUSD",1643672707531,15.091,99.46,99.381,105.629]
["bitfinex","SOLUSD",1643672707733,15.091,99.46,99.381,105.879]
["bitfinex","SOLUSD",1643672708130,15.091,99.46,99.39,15.09]
["bitfinex","SOLUSD",1643672708328,15.091,99.46,99.391,51.0727247]
["bitfinex","SOLUSD",1643672708529,15.089,99.48,99.391,51.0727247]
["bitfinex","SOLUSD",1643672708930,4.59867827,99.48,99.393,120.0]
["bitfinex","SOLUSD",1643672709129,5.027,99.489,99.393,120.0]
["bitfinex","SOLUSD",1643672709130,50.29,99.51,99.41,15.089]
["bitfinex","SOLUSD",1643672709430,7.44705359,99.436,99.411,50.33697354]
["bitfinex","SOLUSD",1643672709629,7.44705359,99.436,99.411,5.026]
["bitfinex","SOLUSD",1643672709829,7.44705359,99.436,99.402,5.027]
["bitfinex","SOLUSD",1643672710233,7.44705359,99.436,99.391,5.029]
["bitfinex","SOLUSD",1643672710929,0.25,99.435,99.392,0.25]
["bitfinex","SOLUSD",1643672711132,0.00705359,99.436,99.4,15.091]
["bitfinex","SOLUSD",1643672711431,0.00705359,99.436,99.39,50.294]
["bitfinex","SOLUSD",1643672711432,0.00705359,99.436,99.401,5.029]
["bitfinex","SOLUSD",1643672711728,0.00705359,99.436,99.333,0.7067805]
["bitfinex","SOLUSD",1643672711729,0.00705359,99.436,99.368,50.7239]
["bitfinex","SOLUSD",1643672712530,0.00705359,99.436,99.38,15.094]
["bitfinex","SOLUSD",1643672712930,0.00705359,99.436,99.381,5.029]
["bitfinex","SOLUSD",1643672713131,0.00705359,99.436,99.403,0.6989898]
["bitfinex","SOLUSD",1643672713332,0.00705359,99.436,99.404,45.76295662]
["bitfinex","SOLUSD",1643672713730,0.00705359,99.436,99.405,100.6]
["bitfinex","SOLUSD",1643672713933,0.00705359,99.436,99.407,100.6]
["bitfinex","SOLUSD",1643672714131,0.00705359,99.436,99.409,100.6]
["bitfinex","SOLUSD",1643672714333,5.029,99.499,99.41,5.279]
["bitfinex","SOLUSD",1643672714536,5.027,99.539,99.411,100.6]
["bitfinex","SOLUSD",1643672714736,5.277,99.498,99.413,100.6]
["bitfinex","SOLUSD",1643672714934,15.085,99.51,99.43,15.086]
["bitfinex","SOLUSD",1643672715137,5.026,99.509,99.433,100.6]
["bitfinex","SOLUSD",1643672715340,5.026,99.519,99.434,5.026]
["bitfinex","SOLUSD",1643672715537,5.025,99.544,99.434,100.6]
["bitfinex","SOLUSD",1643672715763,5.025,99.544,99.435,8.13541257]
["bitfinex","SOLUSD",1643672715936,5.025,99.551,99.436,100.6]
["bitfinex","SOLUSD",1643672716135,5.025,99.551,99.437,5.025]
["bitfinex","SOLUSD",1643672716336,5.025,99.551,99.438,125.2407]
["bitfinex","SOLUSD",1643672716734,5.025,99.551,99.439,0.25]
["bitfinex","SOLUSD",1643672716935,0.25,99.55,99.439,3.11041257]
["bitfinex","SOLUSD",1643672717141,15.082,99.52,99.44,17.94541257]
["bitfinex","SOLUSD",1643672717333,47.2619,99.579,99.442,221.36]
["bitfinex","SOLUSD",1643672717334,0.25,99.519,99.442,221.36]
["bitfinex","SOLUSD",1643672717534,0.25,99.519,99.443,100.6]
["bitfinex","SOLUSD",1643672717735,46.9569,99.579,99.444,5.024]
["bitfinex","SOLUSD",1643672717939,14.42,99.59,99.444,5.024]
["bitfinex","SOLUSD",1643672717940,14.42,99.59,99.445,0.25]
["bitfinex","SOLUSD",1643672718134,15.076,99.55,99.46,15.077]
["bitfinex","SOLUSD",1643672718336,15.076,99.55,99.461,100.85]
["bitfinex","SOLUSD",1643672718536,15.076,99.55,99.471,6.0]
["bitfinex","SOLUSD",1643672718737,2.7886059,99.641,99.474,100.6]
["bitfinex","SOLUSD",1643672718936,23.8514,99.643,99.481,100.6]
["bitfinex","SOLUSD",1643672718937,5.022,99.64,99.481,100.6]
["bitfinex","SOLUSD",1643672719136,54.9384,99.642,99.484,100.6]
["bitfinex","SOLUSD",1643672719335,15.07,99.6,99.49,21.076]
["bitfinex","SOLUSD",1643672719539,5.022,99.599,99.501,39.74922343]
["bitfinex","SOLUSD",1643672719737,5.022,99.609,99.51,14.42]
["bitfinex","SOLUSD",1643672719963,5.022,99.619,99.511,29.4222]
["bitfinex","SOLUSD",1643672720140,5.022,99.608,99.511,29.1722]
["bitfinex","SOLUSD",1643672720338,15.072,99.59,99.512,0.25]
["bitfinex","SOLUSD",1643672720541,5.022,99.608,99.513,5.022]
["bitfinex","SOLUSD",1643672720938,5.022,99.608,99.511,24.1502]
["bitfinex","SOLUSD",1643672721138,5.022,99.608,99.502,5.022]
["bitfinex","SOLUSD",1643672721340,5.022,99.608,99.503,0.25]
["bitfinex","SOLUSD",1643672721539,0.25,99.607,99.504,5.022]
["bitfinex","SOLUSD",1643672721742,15.071,99.6,99.51,15.075]
["bitfinex","SOLUSD",1643672721940,5.272,99.599,99.511,5.022]
["bitfinex","SOLUSD",1643672722145,5.272,99.599,99.51,14.42]
["bitfinex","SOLUSD",1643672722341,5.272,99.599,99.501,39.74922343]
["bitfinex","SOLUSD",1643672722738,15.072,99.59,99.501,39.74922343]
["bitfinex","SOLUSD",1643672722939,5.272,99.589,99.501,39.74922343]
["bitfinex","SOLUSD",1643672723181,5.272,99.589,99.505,0.68765726]
["bitfinex","SOLUSD",1643672723438,5.272,99.589,99.506,5.022]
["bitfinex","SOLUSD",1643672723645,0.25,99.589,99.506,7.88241257]
["bitfinex","SOLUSD",1643672723840,0.25,99.589,99.51,15.075]
["bitfinex","SOLUSD",1643672724138,5.022,99.629,99.51,15.075]
["bitfinex","SOLUSD",1643672724139,5.022,99.609,99.512,120.0]
["bitfinex","SOLUSD",1643672724438,0.25,99.589,99.52,6.0]
["bitfinex","SOLUSD",1643672724638,0.25,99.589,99.522,6.0]
["bitfinex","SOLUSD",1643672724839,5.021,99.619,99.53,15.07]
["bitfinex","SOLUSD",1643672724840,3.798,99.61,99.53,15.07]
["bitfinex","SOLUSD",1643672725139,5.021,99.619,99.523,11.022]
["bitfinex","SOLUSD",1643672725140,5.021,99.629,99.54,20.42]
["bitfinex","SOLUSD",1643672725350,87.4793,99.68,99.542,100.6]
["bitfinex","SOLUSD",1643672725554,87.4793,99.68,99.552,6.0]
["bitfinex","SOLUSD",1643672725756,87.4793,99.68,99.553,5.019]
["bitfinex","SOLUSD",1643672725954,15.063,99.65,99.59,15.062]
["bitfinex","SOLUSD",1643672726354,0.25,99.649,99.59,15.062]
["bitfinex","SOLUSD",1643672726556,0.25,99.649,99.591,2.86041257]
["bitfinex","SOLUSD",1643672726755,6.0,99.67,99.592,5.019]
["bitfinex","SOLUSD",1643672726954,14.42,99.72,99.6,15.06]
["bitfinex","SOLUSD",1643672727155,52.36983082,99.75,99.6,35.48]
["bitfinex","SOLUSD",1643672727355,52.36983082,99.75,99.601,71.9348]
["bitfinex","SOLUSD",1643672727555,2.95669142,99.749,99.601,74.79521257]
["bitfinex","SOLUSD",1643672727755,2.95669142,99.749,99.602,2.86041257]
["bitfinex","SOLUSD",1643672727956,24.7379,99.748,99.602,2.86041257]
["bitfinex","SOLUSD",1643672728258,24.7379,99.748,99.603,5.266]
["bitfinex","SOLUSD",1643672728656,15.054,99.71,99.62,15.057]
["bitfinex","SOLUSD",1643672728856,23.3285,99.764,99.631,100.6]
["bitfinex","SOLUSD",1643672728857,14.42,99.76,99.631,100.6]
["bitfinex","SOLUSD",1643672729176,23.3285,99.764,99.64,14.42]
["bitfinex","SOLUSD",1643672729378,23.3285,99.764,99.65,14.42]
["bitfinex","SOLUSD",1643672729587,23.3285,99.764,99.651,23.8451]
["bitfinex","SOLUSD",1643672729780,15.048,99.74,99.66,15.049]
["bitfinex","SOLUSD",1643672729979,15.048,99.74,99.661,5.014]
["bitfinex","SOLUSD",1643672730180,15.048,99.74,99.653,0.25]
["bitfinex","SOLUSD",1643672730480,15.048,99.74,99.654,5.015]
["bitfinex","SOLUSD",1643672730982,15.048,99.74,99.68,15.049]
["bitfinex","SOLUSD",1643672731181,15.048,99.74,99.681,46.6141265]
["bitfinex","SOLUSD",1643672731586,78.9239,99.78,99.681,60.8541265]
["bitfinex","SOLUSD",1643672731781,2.7886059,99.844,99.682,5.014]
["bitfinex","SOLUSD",1643672731982,14.42,99.8,99.682,5.264]
["bitfinex","SOLUSD",1643672732383,50.141,99.81,99.69,15.047]
["bitfinex","SOLUSD",1643672732586,41.81343827,99.802,99.69,15.047]
["bitfinex","SOLUSD",1643672732787,54.99696495,99.78,99.69,15.047]
["bitfinex","SOLUSD",1643672733383,54.99696495,99.78,99.682,5.014]
["bitfinex","SOLUSD",1643672733586,3.20669142,99.779,99.682,5.014]
["bitfinex","SOLUSD",1643672733785,15.052,99.75,99.682,5.014]
["bitfinex","SOLUSD",1643672733986,39.17575569,99.749,99.681,46.6141265]
["bitfinex","SOLUSD",1643672734185,39.42575569,99.749,99.681,46.6141265]
["bitfinex","SOLUSD",1643672734388,50.178,99.74,99.64,15.054]
["bitfinex","SOLUSD",1643672734586,50.178,99.74,99.609,5.015]
["bitfinex","SOLUSD",1643672734787,50.178,99.74,99.6,14.42]
["bitfinex","SOLUSD",1643672734788,3.20669142,99.739,99.601,5.016]
["bitfinex","SOLUSD",1643672734987,15.054,99.73,99.601,5.016]
["bitfinex","SOLUSD",1643672735486,50.188,99.71,99.61,15.058]
["bitfinex","SOLUSD",1643672735687,50.188,99.71,99.611,5.016]
["bitfinex","SOLUSD",1643672735885,50.188,99.71,99.62,14.42]
["bitfinex","SOLUSD",1643672735886,0.25,99.709,99.62,14.42]
["bitfinex","SOLUSD",1643672736089,15.057,99.7,99.622,37.08077938]
["bitfinex","SOLUSD",1643672736286,36.68427112,99.699,99.623,5.017]
["bitfinex","SOLUSD",1643672736500,0.25,99.699,99.623,5.017]
["bitfinex","SOLUSD",1643672738127,15.055,99.69,99.63,15.055]
["bitfinex","SOLUSD",1643672738295,0.25,99.689,99.631,5.017]
["bitfinex","SOLUSD",1643672739298,0.25,99.689,99.632,0.25]
["bitfinex","SOLUSD",1643672739495,15.055,99.69,99.633,5.017]
["bitfinex","SOLUSD",1643672739696,0.25,99.689,99.633,5.017]
["bitfinex","SOLUSD",1643672740502,0.25,99.689,99.626,5.017]
["bitfinex","SOLUSD",1643672740698,15.056,99.68,99.626,5.017]
["bitfinex","SOLUSD",1643672740897,0.25,99.679,99.626,5.017]
["bitfinex","SOLUSD",1643672741301,0.25,99.679,99.625,0.5631917]
["bitfinex","SOLUSD",1643672741897,15.058,99.67,99.625,0.5631917]
["bitfinex","SOLUSD",1643672742329,0.25,99.669,99.625,0.5631917]
["bitfinex","SOLUSD",1643672743000,15.062,99.66,99.625,0.5631917]
["bitfinex","SOLUSD",1643672743199,15.062,99.66,99.622,37.64374964]
["bitfinex","SOLUSD",1643672743400,0.25,99.659,99.622,37.64374964]
["bitfinex","SOLUSD",1643672744305,0.25,99.669,99.622,37.64374964]
["bitfinex","SOLUSD",1643672745105,15.06,99.65,99.622,37.64374964]
["bitfinex","SOLUSD",1643672745305,0.25,99.649,99.622,37.64374964]
["bitfinex","SOLUSD",1643672745707,0.25,99.649,99.622,0.56297026]
["bitfinex","SOLUSD",1643672746207,15.063,99.64,99.622,0.56297026]
["bitfinex","SOLUSD",1643672746418,0.25,99.639,99.622,0.56297026]
["bitfinex","SOLUSD",1643672746706,0.25,99.639,99.622,7.026e-05]
["bitfinex","SOLUSD",1643672746907,0.25,99.639,99.563,5.018]
["bitfinex","SOLUSD",1643672747107,15.07,99.62,99.546,5.019]
["bitfinex","SOLUSD",1643672747308,0.25,99.619,99.546,5.019]
["bitfinex","SOLUSD",1643672747707,0.25,99.619,99.547,46.03761564]
["bitfinex","SOLUSD",1643672747927,50.233,99.61,99.547,46.03761564]
["bitfinex","SOLUSD",1643672748227,15.07,99.6,99.547,46.03761564]
["bitfinex","SOLUSD",1643672748662,0.25,99.599,99.547,46.03761564]
["bitfinex","SOLUSD",1643672749226,15.072,99.59,99.548,5.021]
["bitfinex","SOLUSD",1643672749425,0.25,99.589,99.548,5.021]
["bitfinex","SOLUSD",1643672750026,15.072,99.59,99.548,5.021]
["bitfinex","SOLUSD",1643672750226,0.25,99.589,99.548,5.021]
["bitfinex","SOLUSD",1643672751630,15.071,99.58,99.548,5.021]
["bitfinex","SOLUSD",1643672751829,0.25,99.579,99.548,5.021]
["bitfinex","SOLUSD",1643672752130,0.25,99.579,99.547,46.03761564]
["bitfinex","SOLUSD",1643672752730,15.072,99.57,99.547,46.03761564]
["bitfinex","SOLUSD",1643672752968,0.25,99.569,99.547,46.03761564]
["bitfinex","SOLUSD",1643672753730,15.074,99.56,99.547,46.03761564]
["bitfinex","SOLUSD",1643672753930,0.25,99.559,99.547,46.03761564]
["bitfinex","SOLUSD",1643672755230,15.074,99.56,99.547,46.03761564]
["bitfinex","SOLUSD",1643672755433,0.25,99.559,99.547,46.03761564]
["bitfinex","SOLUSD",1643672756234,0.25,99.559,99.547,43.53089764]
["bitfinex","SOLUSD",1643672756435,0.25,99.559,99.523,5.021]
["bitfinex","SOLUSD",1643672756637,15.075,99.55,99.505,5.023]
["bitfinex","SOLUSD",1643672756835,15.075,99.55,99.483,23.813]
["bitfinex","SOLUSD",1643672756836,0.25,99.549,99.483,23.813]
["bitfinex","SOLUSD",1643672757037,0.25,99.549,99.451,29.8734]
["bitfinex","SOLUSD",1643672757444,50.269,99.54,99.452,46.15003165]
["bitfinex","SOLUSD",1643672757838,15.081,99.53,99.452,46.15003165]
["bitfinex","SOLUSD",1643672758237,0.25,99.529,99.452,46.15003165]
["bitfinex","SOLUSD",1643672758439,0.25,99.529,99.453,5.025]
["bitfinex","SOLUSD",1643672758839,15.083,99.51,99.453,105.625]
["bitfinex","SOLUSD",1643672759040,15.083,99.51,99.454,0.25]
["bitfinex","SOLUSD",1643672759279,0.25,99.509,99.455,5.026]
["bitfinex","SOLUSD",1643672759440,0.25,99.509,99.456,0.25]
["bitfinex","SOLUSD",1643672759644,50.265,99.55,99.46,15.081]
["bitfinex","SOLUSD",1643672759840,50.265,99.55,99.461,52.4537]
["bitfinex","SOLUSD",1643672760041,14.42,99.61,99.473,60.36]
["bitfinex","SOLUSD",1643672760242,2.7886059,99.678,99.512,0.30606164]
["bitfinex","SOLUSD",1643672760544,77.8293,99.68,99.523,60.36]
["bitfinex","SOLUSD",1643672760744,33.02105351,99.677,99.524,105.619]
["bitfinex","SOLUSD",1643672760942,15.062,99.65,99.56,15.062]
["bitfinex","SOLUSD",1643672761143,46.33201835,99.649,99.561,50.36421917]
["bitfinex","SOLUSD",1643672761371,46.33201835,99.649,99.561,50.61421917]
["bitfinex","SOLUSD",1643672761541,46.33201835,99.649,99.561,50.36421917]
["bitfinex","SOLUSD",1643672761744,46.33201835,99.649,99.53,14.42]
["bitfinex","SOLUSD",1643672761941,100.6,99.639,99.52,5.019]
["bitfinex","SOLUSD",1643672762141,15.067,99.63,99.52,15.073]
["bitfinex","SOLUSD",1643672762341,29.487,99.63,99.52,15.073]
["bitfinex","SOLUSD",1643672762541,2.95669142,99.629,99.52,15.073]
["bitfinex","SOLUSD",1643672762742,33.80223436,99.628,99.521,41.42822847]
["bitfinex","SOLUSD",1643672762952,34.05223436,99.628,99.521,41.42822847]
["bitfinex","SOLUSD",1643672763143,15.073,99.6,99.521,41.42822847]
["bitfinex","SOLUSD",1643672763343,0.25,99.599,99.521,41.42822847]
["bitfinex","SOLUSD",1643672763744,0.25,99.599,99.53,15.072]
["bitfinex","SOLUSD",1643672764644,15.072,99.58,99.53,15.072]
["bitfinex","SOLUSD",1643672764843,0.25,99.579,99.521,41.42822847]
["bitfinex","SOLUSD",1643672765645,15.074,99.57,99.521,41.42822847]
["bitfinex","SOLUSD",1643672765845,0.25,99.569,99.521,41.42822847]
["bitfinex","SOLUSD",1643672766749,161.0,99.559,99.473,17.86056]
["bitfinex","SOLUSD",1643672766949,3.20669142,99.569,99.441,24.3188]
["bitfinex","SOLUSD",1643672766950,5.022,99.568,99.463,5.022]
["bitfinex","SOLUSD",1643672767145,8.23069142,99.558,99.46,15.082]
["bitfinex","SOLUSD",1643672767346,5.274,99.558,99.46,15.082]
["bitfinex","SOLUSD",1643672767546,5.274,99.558,99.461,5.024]
["bitfinex","SOLUSD",1643672767747,34.79252187,99.557,99.462,37.69986351]
["bitfinex","SOLUSD",1643672767946,5.274,99.556,99.463,5.024]
["bitfinex","SOLUSD",1643672768649,15.082,99.54,99.463,5.024]
["bitfinex","SOLUSD",1643672768851,5.275,99.539,99.463,5.024]
["bitfinex","SOLUSD",1643672769346,0.25,99.539,99.463,5.024]
["bitfinex","SOLUSD",1643672769759,15.081,99.52,99.463,5.024]
["bitfinex","SOLUSD",1643672769948,0.25,99.519,99.47,15.08]
["bitfinex","SOLUSD",1643672771149,0.25,99.519,99.462,37.69986351]
["bitfinex","SOLUSD",1643672771150,15.081,99.51,99.462,37.69986351]
["bitfinex","SOLUSD",1643672771359,0.25,99.509,99.462,37.69986351]
["bitfinex","SOLUSD",1643672771754,0.25,99.509,99.415,2.80625227]
["bitfinex","SOLUSD",1643672771755,5.025,99.508,99.415,2.80625227]
["bitfinex","SOLUSD",1643672771967,0.25,99.507,99.404,5.025]
["bitfinex","SOLUSD",1643672772157,15.083,99.5,99.38,15.092]
["bitfinex","SOLUSD",1643672772355,5.277,99.499,99.38,15.092]
["bitfinex","SOLUSD",1643672772758,50.298,99.48,99.382,100.6]
["bitfinex","SOLUSD",1643672773157,0.25,99.479,99.382,100.6]
["bitfinex","SOLUSD",1643672773360,0.25,99.479,99.382,160.96]
["bitfinex","SOLUSD",1643672773657,15.09,99.47,99.4,15.089]
["bitfinex","SOLUSD",1643672773858,50.29,99.5,99.401,5.277]
["bitfinex","SOLUSD",1643672774059,5.027,99.518,99.402,100.6]
["bitfinex","SOLUSD",1643672774287,39.94516254,99.525,99.404,100.6]
["bitfinex","SOLUSD",1643672774487,5.026,99.524,99.41,12.07]
["bitfinex","SOLUSD",1643672774689,5.026,99.538,99.411,105.626]
["bitfinex","SOLUSD",1643672774889,5.026,99.538,99.411,105.876]
["bitfinex","SOLUSD",1643672775120,5.026,99.538,99.42,6.0]
["bitfinex","SOLUSD",1643672775287,5.026,99.538,99.421,5.276]
["bitfinex","SOLUSD",1643672775492,33.60392992,99.537,99.422,33.66375923]
["bitfinex","SOLUSD",1643672775696,45.30073027,99.499,99.423,5.026]
["bitfinex","SOLUSD",1643672775893,0.25,99.498,99.423,5.026]
["bitfinex","SOLUSD",1643672776089,5.027,99.497,99.422,33.66375923]
["bitfinex","SOLUSD",1643672776295,0.25,99.496,99.422,33.66375923]
["bitfinex","SOLUSD",1643672776489,5.027,99.495,99.422,33.66375923]
["bitfinex","SOLUSD",1643672776690,15.087,99.48,99.422,33.66375923]
["bitfinex","SOLUSD",1643672776889,0.25,99.496,99.422,33.66375923]
["bitfinex","SOLUSD",1643672776890,5.027,99.479,99.422,33.66375923]
["bitfinex","SOLUSD",1643672777096,0.25,99.479,99.422,33.66375923]
["bitfinex","SOLUSD",1643672777325,5.027,99.478,99.422,33.66375923]
["bitfinex","SOLUSD",1643672777695,0.25,99.477,99.422,33.66375923]
["bitfinex","SOLUSD",1643672778692,5.027,99.476,99.422,33.66375923]
["bitfinex","SOLUSD",1643672778891,0.25,99.475,99.422,33.66375923]
["bitfinex","SOLUSD",1643672779090,15.09,99.47,99.422,33.66375923]
["bitfinex","SOLUSD",1643672779293,0.25,99.469,99.422,33.66375923]
["bitfinex","SOLUSD",1643672780592,15.089,99.46,99.422,33.66375923]
["bitfinex","SOLUSD",1643672780791,0.25,99.459,99.422,33.66375923]
["bitfinex","SOLUSD",1643672781993,4.18352359,99.618,99.423,160.25]
["bitfinex","SOLUSD",1643672781994,5.027,99.49,99.423,160.25]
["bitfinex","SOLUSD",1643672782193,5.027,99.529,99.424,100.6]
["bitfinex","SOLUSD",1643672782396,15.084,99.5,99.425,5.276]
["bitfinex","SOLUSD",1643672782993,5.027,99.559,99.425,5.276]
["bitfinex","SOLUSD",1643672783395,44.52978213,99.558,99.43,15.086]
["bitfinex","SOLUSD",1643672783597,15.081,99.52,99.433,112.4]
["bitfinex","SOLUSD",1643672783796,15.081,99.52,99.434,105.876]
["bitfinex","SOLUSD",1643672784594,15.081,99.52,99.442,100.6]
["bitfinex","SOLUSD",1643672784796,15.081,99.52,99.443,5.276]
["bitfinex","SOLUSD",1643672784998,15.081,99.52,99.461,46.14452343]
["bitfinex","SOLUSD",1643672785195,5.025,99.549,99.463,160.0]
["bitfinex","SOLUSD",1643672785395,50.265,99.55,99.464,5.274]
["bitfinex","SOLUSD",1643672785396,15.079,99.53,99.464,5.274]
["bitfinex","SOLUSD",1643672785601,50.265,99.55,99.464,5.274]
["bitfinex","SOLUSD",1643672786597,50.265,99.55,99.465,100.6]
["bitfinex","SOLUSD",1643672786797,5.024,99.549,99.464,0.25]
["bitfinex","SOLUSD",1643672786997,15.079,99.53,99.47,15.079]
["bitfinex","SOLUSD",1643672787198,5.025,99.529,99.47,15.079]
["bitfinex","SOLUSD",1643672787397,50.269,99.54,99.47,15.079]
["bitfinex","SOLUSD",1643672787600,5.024,99.539,99.47,15.079]
["bitfinex","SOLUSD",1643672787999,5.024,99.539,99.471,0.25]
["bitfinex","SOLUSD",1643672788199,15.082,99.52,99.471,0.25]
["bitfinex","SOLUSD",1643672788701,50.269,99.54,99.481,34.29044165]
["bitfinex","SOLUSD",1643672788899,5.024,99.539,99.481,34.29044165]
["bitfinex","SOLUSD",1643672789100,50.269,99.54,99.481,34.29044165]
["bitfinex","SOLUSD",1643672789301,15.079,99.53,99.481,34.29044165]
["bitfinex","SOLUSD",1643672789500,3.67523731,99.53,99.481,34.29044165]
["bitfinex","SOLUSD",1643672790302,5.024,99.559,99.482,0.25]
["bitfinex","SOLUSD",1643672791002,15.078,99.54,99.482,0.25]
["bitfinex","SOLUSD",1643672791200,4.45799898,99.54,99.49,15.078]
["bitfinex","SOLUSD",1643672791399,50.26,99.56,99.49,15.078]
["bitfinex","SOLUSD",1643672791400,50.26,99.56,99.492,121.0]
["bitfinex","SOLUSD",1643672791602,5.023,99.559,99.49,15.078]
["bitfinex","SOLUSD",1643672791801,50.26,99.56,99.49,15.078]
["bitfinex","SOLUSD",1643672792204,15.078,99.54,99.49,15.078]
["bitfinex","SOLUSD",1643672794904,15.078,99.54,99.481,34.29044165]
["bitfinex","SOLUSD",1643672795109,15.078,99.54,99.482,0.25]
["bitfinex","SOLUSD",1643672795304,15.078,99.54,99.481,34.29044165]
["bitfinex","SOLUSD",1643672796509,5.024,99.539,99.481,34.29044165]
["bitfinex","SOLUSD",1643672796705,15.082,99.53,99.481,34.29044165]
["bitfinex","SOLUSD",1643672797406,5.024,99.529,99.481,34.29044165]
["bitfinex","SOLUSD",1643672797609,50.275,99.53,99.481,34.29044165]
["bitfinex","SOLUSD",1643672797807,5.024,99.529,99.481,34.29044165]
["bitfinex","SOLUSD",1643672798206,15.083,99.52,99.481,34.29044165]
["bitfinex","SOLUSD",1643672807724,15.083,99.52,99.451,5.025]
["bitfinex","SOLUSD",1643672807940,27.933,99.52,99.451,5.025]
["bitfinex","SOLUSD",1643672808139,27.933,99.52,99.442,5.025]
["bitfinex","SOLUSD",1643672808343,5.026,99.519,99.434,1.4010112]
["bitfinex","SOLUSD",1643672808642,15.088,99.5,99.417,1.4010112]
["bitfinex","SOLUSD",1643672808841,45.90926115,99.499,99.427,41.33306877]
["bitfinex","SOLUSD",1643672809039,7.98369142,99.499,99.427,41.33306877]
["bitfinex","SOLUSD",1643672809240,5.026,99.517,99.428,5.026]
["bitfinex","SOLUSD",1643672809441,5.026,99.517,99.429,22.779]
["bitfinex","SOLUSD",1643672809640,5.026,99.517,99.43,5.026]
["bitfinex","SOLUSD",1643672809841,5.026,99.517,99.429,5.026]
["bitfinex","SOLUSD",1643672810039,15.094,99.48,99.428,5.026]
["bitfinex","SOLUSD",1643672810853,5.026,99.517,99.428,5.026]
["bitfinex","SOLUSD",1643672811044,15.082,99.51,99.43,15.085]
["bitfinex","SOLUSD",1643672811243,13.45148195,99.54,99.43,15.085]
["bitfinex","SOLUSD",1643672811244,1.38148195,99.54,99.431,105.626]
["bitfinex","SOLUSD",1643672811443,5.025,99.539,99.441,1.4010112]
["bitfinex","SOLUSD",1643672811644,28.2976,99.543,99.442,5.025]
["bitfinex","SOLUSD",1643672811943,37.69722942,99.542,99.443,8.94489631]
["bitfinex","SOLUSD",1643672812146,5.025,99.541,99.444,5.025]
["bitfinex","SOLUSD",1643672812344,5.025,99.541,99.445,0.25]
["bitfinex","SOLUSD",1643672812544,15.081,99.52,99.45,15.082]
["bitfinex","SOLUSD",1643672812747,15.081,99.52,99.451,5.025]
["bitfinex","SOLUSD",1643672816159,56.89647382,99.52,99.451,5.025]
["bitfinex","SOLUSD",1643672816358,56.89647382,99.52,99.444,28.6626]
["bitfinex","SOLUSD",1643672816559,15.081,99.52,99.444,28.6626]
["bitfinex","SOLUSD",1643672817756,15.081,99.52,99.445,0.25]
["bitfinex","SOLUSD",1643672818358,15.081,99.52,99.444,28.6626]
["bitfinex","SOLUSD",1643672818757,15.081,99.52,99.444,5.025]
["bitfinex","SOLUSD",1643672818758,5.026,99.519,99.444,5.025]
["bitfinex","SOLUSD",1643672819058,15.086,99.5,99.444,5.025]
["bitfinex","SOLUSD",1643672819257,5.026,99.499,99.444,5.025]
["bitfinex","SOLUSD",1643672819459,5.026,99.517,99.444,5.025]
["bitfinex","SOLUSD",1643672819663,40.28470118,99.516,99.445,46.4187657]
["bitfinex","SOLUSD",1643672819858,5.026,99.515,99.445,46.4187657]
["bitfinex","SOLUSD",1643672820058,15.089,99.49,99.445,46.4187657]
["bitfinex","SOLUSD",1643672820259,32.78751857,99.489,99.445,46.4187657]
["bitfinex","SOLUSD",1643672820859,32.78751857,99.489,99.419,1.4010112]
["bitfinex","SOLUSD",1643672821060,32.78751857,99.489,99.415,1.4010112]
["bitfinex","SOLUSD",1643672821460,32.78751857,99.489,99.416,5.027]
["bitfinex","SOLUSD",1643672821862,32.78751857,99.489,99.417,46.55380063]
["bitfinex","SOLUSD",1643672822060,15.089,99.48,99.417,46.55380063]
["bitfinex","SOLUSD",1643672824164,15.089,99.48,99.418,5.027]
["bitfinex","SOLUSD",1643672825568,15.089,99.48,99.417,46.55380063]
["bitfinex","SOLUSD",1643672835307,15.089,99.48,99.418,0.25]
["bitfinex","SOLUSD",1643672835506,15.089,99.48,99.419,5.027]
["bitfinex","SOLUSD",1643672836106,15.089,99.48,99.417,46.55380063]
["bitfinex","SOLUSD",1643672836807,15.089,99.48,99.418,0.25]
["bitfinex","SOLUSD",1643672837007,15.089,99.48,99.419,5.027]
["bitfinex","SOLUSD",1643672837212,15.089,99.48,99.42,15.086]
["bitfinex","SOLUSD",1643672837607,15.089,99.48,99.417,46.55380063]
["bitfinex","SOLUSD",1643672839412,15.089,99.48,99.418,6.6780112]
["bitfinex","SOLUSD",1643672839611,15.089,99.48,99.42,1.4010112]
["bitfinex","SOLUSD",1643672840214,15.089,99.48,99.417,46.55380063]
["bitfinex","SOLUSD",1643672840617,15.089,99.48,99.418,5.027]
["bitfinex","SOLUSD",1643672842016,15.089,99.48,99.418,4.527]
["bitfinex","SOLUSD",1643672842519,15.089,99.48,99.418,5.9280112]
["bitfinex","SOLUSD",1643672842717,15.089,99.48,99.418,1.4010112]
["bitfinex","SOLUSD",1643672843117,15.089,99.48,99.417,52.98181183]
["bitfinex","SOLUSD",1643672843319,15.085,99.49,99.42,15.087]
["bitfinex","SOLUSD",1643672843520,5.027,99.515,99.423,1.4010112]
["bitfinex","SOLUSD",1643672843726,5.026,99.526,99.427,1.4010112]
["bitfinex","SOLUSD",1643672844020,5.026,99.526,99.434,1.4010112]
["bitfinex","SOLUSD",1643672844215,5.026,99.537,99.435,5.026]
["bitfinex","SOLUSD",1643672844417,5.026,99.537,99.437,1.4010112]
["bitfinex","SOLUSD",1643672844616,5.026,99.537,99.438,5.025]
["bitfinex","SOLUSD",1643672844818,5.026,99.537,99.438,5.275]
["bitfinex","SOLUSD",1643672845017,15.081,99.52,99.45,15.082]
["bitfinex","SOLUSD",1643672845220,15.081,99.52,99.452,38.68655924]
["bitfinex","SOLUSD",1643672846021,15.083,99.51,99.452,38.68655924]
["bitfinex","SOLUSD",1643672848965,15.083,99.51,99.453,0.25]
["bitfinex","SOLUSD",1643672849221,15.083,99.51,99.453,100.85]
["bitfinex","SOLUSD",1643672849622,15.083,99.51,99.452,38.68655924]
["bitfinex","SOLUSD",1643672849823,5.026,99.509,99.452,38.68655924]
["bitfinex","SOLUSD",1643672851188,15.083,99.5,99.452,38.68655924]
["bitfinex","SOLUSD",1643672851326,5.026,99.499,99.431,1.4010112]
["bitfinex","SOLUSD",1643672851524,19.48794969,99.517,99.428,1.4010112]
["bitfinex","SOLUSD",1643672851824,19.48794969,99.517,99.411,5.025]
["bitfinex","SOLUSD",1643672851825,5.026,99.516,99.432,1.4010112]
["bitfinex","SOLUSD",1643672852259,36.85105389,99.515,99.437,32.15585361]
["bitfinex","SOLUSD",1643672852424,5.026,99.514,99.437,32.15585361]
["bitfinex","SOLUSD",1643672852626,15.086,99.49,99.437,32.15585361]
["bitfinex","SOLUSD",1643672856232,15.083,99.5,99.44,15.083]
["bitfinex","SOLUSD",1643672856456,15.083,99.5,99.441,5.276]
["bitfinex","SOLUSD",1643672857031,15.083,99.5,99.442,100.6]
["bitfinex","SOLUSD",1643672857331,15.083,99.5,99.441,5.276]
["bitfinex","SOLUSD",1643672858130,15.083,99.5,99.442,100.6]
["bitfinex","SOLUSD",1643672858736,15.083,99.5,99.441,6.6770112]
["bitfinex","SOLUSD",1643672859231,15.083,99.5,99.442,1.4010112]
["bitfinex","SOLUSD",1643672859833,15.082,99.51,99.45,15.082]
["bitfinex","SOLUSD",1643672860852,15.082,99.51,99.444,1.4010112]
["bitfinex","SOLUSD",1643672861052,15.082,99.51,99.437,32.15585361]
["bitfinex","SOLUSD",1643672861053,5.026,99.509,99.441,1.4010112]
["bitfinex","SOLUSD",1643672861257,15.082,99.51,99.44,16.4840112]
["bitfinex","SOLUSD",1643672862556,15.082,99.51,99.441,0.25]
["bitfinex","SOLUSD",1643672862774,15.082,99.51,99.45,15.082]
["bitfinex","SOLUSD",1643672864259,15.081,99.52,99.45,15.082]
["bitfinex","SOLUSD",1643672864459,5.025,99.519,99.452,10.4863533]
["bitfinex","SOLUSD",1643672864659,5.025,99.519,99.46,15.081]
["bitfinex","SOLUSD",1643672865062,5.025,99.519,99.452,10.4863533]
["bitfinex","SOLUSD",1643672865260,47.17085458,99.533,99.452,10.4863533]
["bitfinex","SOLUSD",1643672865661,39.61239346,99.509,99.452,10.4863533]
["bitfinex","SOLUSD",1643672865860,39.61239346,99.509,99.451,24.0558]
["bitfinex","SOLUSD",1643672865861,51.76239346,99.509,99.451,24.0558]
["bitfinex","SOLUSD",1643672866062,12.15,99.509,99.451,24.0558]
["bitfinex","SOLUSD",1643672866262,12.15,99.509,99.446,1.4010112]
["bitfinex","SOLUSD",1643672866263,2.95669142,99.508,99.446,1.4010112]
["bitfinex","SOLUSD",1643672866461,7.98269142,99.508,99.442,1.4010112]
["bitfinex","SOLUSD",1643672866663,15.088,99.5,99.442,1.4010112]
["bitfinex","SOLUSD",1643672866862,15.088,99.5,99.441,1.4010112]
["bitfinex","SOLUSD",1643672867062,15.088,99.5,99.442,41.07450358]
["bitfinex","SOLUSD",1643672868062,15.088,99.5,99.444,1.4010112]
["bitfinex","SOLUSD",1643672868275,15.088,99.5,99.443,1.4010112]
["bitfinex","SOLUSD",1643672868465,15.088,99.5,99.444,1.4010112]
["bitfinex","SOLUSD",1643672869565,15.088,99.5,99.442,41.07450358]
["bitfinex","SOLUSD",1643672869566,15.088,99.5,99.445,1.4010112]
["bitfinex","SOLUSD",1643672869969,15.088,99.5,99.446,1.4010112]
["bitfinex","SOLUSD",1643672871167,15.088,99.5,99.447,1.4010112]
["bitfinex","SOLUSD",1643672871767,15.088,99.5,99.448,1.4010112]
["bitfinex","SOLUSD",1643672872468,15.088,99.5,99.447,1.4010112]
["bitfinex","SOLUSD",1643672872768,15.088,99.5,99.446,1.4010112]
["bitfinex","SOLUSD",1643672873368,15.088,99.5,99.447,1.4010112]
["bitfinex","SOLUSD",1643672873775,15.088,99.5,99.448,1.4010112]
["bitfinex","SOLUSD",1643672873973,15.088,99.5,99.447,1.4010112]
["bitfinex","SOLUSD",1643672874370,15.088,99.5,99.45,1.4010112]
["bitfinex","SOLUSD",1643672875171,14.588,99.5,99.45,1.4010112]
["bitfinex","SOLUSD",1643672876372,14.588,99.5,99.442,41.07450358]
["bitfinex","SOLUSD",1643672877175,14.588,99.5,99.443,100.6]
["bitfinex","SOLUSD",1643672877475,14.588,99.5,99.442,41.07450358]
["bitfinex","SOLUSD",1643672884091,35.20898219,99.499,99.442,41.07450358]
["bitfinex","SOLUSD",1643672884315,15.086,99.49,99.442,41.07450358]
["bitfinex","SOLUSD",1643672885679,15.086,99.49,99.43,15.085]
["bitfinex","SOLUSD",1643672885881,15.089,99.47,99.416,2.80625227]
["bitfinex","SOLUSD",1643672886085,24.069,99.47,99.411,22.5946]
["bitfinex","SOLUSD",1643672886281,24.069,99.47,99.417,3.81917204]
["bitfinex","SOLUSD",1643672886482,24.069,99.47,99.413,3.81917204]
["bitfinex","SOLUSD",1643672886911,24.069,99.47,99.414,36.91017721]
["bitfinex","SOLUSD",1643672887114,24.069,99.47,99.415,3.81917204]
["bitfinex","SOLUSD",1643672888919,24.069,99.47,99.414,36.91017721]
["bitfinex","SOLUSD",1643672890519,46.55180018,99.469,99.414,36.91017721]
["bitfinex","SOLUSD",1643672890767,15.091,99.46,99.414,36.91017721]
["bitfinex","SOLUSD",1643672891821,15.088,99.47,99.414,36.91017721]
["bitfinex","SOLUSD",1643672892023,24.1468,99.488,99.416,100.6]
["bitfinex","SOLUSD",1643672892327,24.1468,99.488,99.418,100.6]
["bitfinex","SOLUSD",1643672892722,24.1468,99.488,99.419,0.25]
["bitfinex","SOLUSD",1643672892921,15.085,99.49,99.421,100.6]
["bitfinex","SOLUSD",1643672893122,2.7886059,99.564,99.419,3.09688639]
["bitfinex","SOLUSD",1643672893123,5.027,99.533,99.432,160.96]
["bitfinex","SOLUSD",1643672893339,29.495,99.569,99.449,2.80625227]
["bitfinex","SOLUSD",1643672893624,5.026,99.569,99.47,50.248]
["bitfinex","SOLUSD",1643672893822,47.3047,99.609,99.48,14.5]
["bitfinex","SOLUSD",1643672893823,33.79241691,99.573,99.48,14.5]
["bitfinex","SOLUSD",1643672894023,33.79241691,99.573,99.481,100.6]
["bitfinex","SOLUSD",1643672894223,15.073,99.57,99.481,0.25]
["bitfinex","SOLUSD",1643672894426,15.073,99.57,99.481,103.69688639]
["bitfinex","SOLUSD",1643672894622,15.073,99.57,99.481,0.25]
["bitfinex","SOLUSD",1643672895425,5.023,99.569,99.49,15.077]
["bitfinex","SOLUSD",1643672895626,15.077,99.55,99.491,33.93105681]
["bitfinex","SOLUSD",1643672895827,15.077,99.55,99.491,58.78135681]
["bitfinex","SOLUSD",1643672896028,15.077,99.55,99.491,58.53135681]
["bitfinex","SOLUSD",1643672896329,15.077,99.55,99.491,33.93105681]
["bitfinex","SOLUSD",1643672896527,5.024,99.549,99.491,33.93105681]
["bitfinex","SOLUSD",1643672896727,50.261,99.56,99.491,33.93105681]
["bitfinex","SOLUSD",1643672897128,5.023,99.559,99.491,33.93105681]
["bitfinex","SOLUSD",1643672897330,5.023,99.559,99.492,0.25]
["bitfinex","SOLUSD",1643672897527,50.261,99.56,99.492,0.25]
["bitfinex","SOLUSD",1643672897728,15.078,99.54,99.492,0.25]
["bitfinex","SOLUSD",1643672898128,5.023,99.578,99.492,0.25]
["bitfinex","SOLUSD",1643672898329,24.9635,99.579,99.492,0.25]
["bitfinex","SOLUSD",1643672898330,24.9635,99.579,99.493,5.023]
["bitfinex","SOLUSD",1643672898829,24.9635,99.579,99.494,0.25]
["bitfinex","SOLUSD",1643672899129,15.075,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643672899332,15.075,99.56,99.501,100.85]
["bitfinex","SOLUSD",1643672899639,15.075,99.56,99.501,100.6]
["bitfinex","SOLUSD",1643672899832,15.075,99.56,99.502,0.25]
["bitfinex","SOLUSD",1643672901030,15.075,99.56,99.51,15.073]
["bitfinex","SOLUSD",1643672901232,15.075,99.56,99.511,8.7111501]
["bitfinex","SOLUSD",1643672901732,15.075,99.56,99.492,22.7009]
["bitfinex","SOLUSD",1643672901932,15.075,99.56,99.449,2.80625227]
["bitfinex","SOLUSD",1643672901933,15.079,99.54,99.47,14.5]
["bitfinex","SOLUSD",1643672902132,25.149,99.54,99.47,15.08]
["bitfinex","SOLUSD",1643672902631,25.149,99.54,99.473,38.37201913]
["bitfinex","SOLUSD",1643672903638,15.079,99.54,99.473,38.37201913]
["bitfinex","SOLUSD",1643672904031,5.024,99.539,99.473,38.37201913]
["bitfinex","SOLUSD",1643672904231,15.081,99.52,99.473,38.37201913]
["bitfinex","SOLUSD",1643672904855,14.581,99.52,99.473,38.37201913]
["bitfinex","SOLUSD",1643672912357,15.079,99.53,99.473,38.37201913]
["bitfinex","SOLUSD",1643672912549,23.6742,99.549,99.474,5.025]
["bitfinex","SOLUSD",1643672912749,29.9792,99.586,99.48,15.078]
["bitfinex","SOLUSD",1643672912977,29.9792,99.586,99.481,5.023]
["bitfinex","SOLUSD",1643672913174,29.9792,99.586,99.481,5.273]
["bitfinex","SOLUSD",1643672913575,38.26587119,99.573,99.481,27.9029]
["bitfinex","SOLUSD",1643672913974,15.076,99.55,99.5,15.076]
["bitfinex","SOLUSD",1643672914173,15.076,99.55,99.501,4.27018778]
["bitfinex","SOLUSD",1643672914373,15.076,99.55,99.501,4.52018778]
["bitfinex","SOLUSD",1643672915578,15.076,99.55,99.502,5.023]
["bitfinex","SOLUSD",1643672915975,23.2149,99.573,99.501,4.52018778]
["bitfinex","SOLUSD",1643672915976,15.075,99.56,99.51,15.075]
["bitfinex","SOLUSD",1643672917777,15.073,99.57,99.51,15.075]
["bitfinex","SOLUSD",1643672926590,15.073,99.57,99.5,15.075]
["bitfinex","SOLUSD",1643672926791,5.023,99.569,99.47,14.5]
["bitfinex","SOLUSD",1643672926990,15.08,99.55,99.471,22.5091]
["bitfinex","SOLUSD",1643672927189,5.024,99.549,99.45,14.5]
["bitfinex","SOLUSD",1643672927390,29.0221,99.549,99.451,27.5341]
["bitfinex","SOLUSD",1643672927591,37.81423806,99.548,99.451,27.5341]
["bitfinex","SOLUSD",1643672927793,5.025,99.547,99.452,0.25]
["bitfinex","SOLUSD",1643672927996,7.98169142,99.547,99.452,9.59287011]
["bitfinex","SOLUSD",1643672928394,2.95669142,99.546,99.452,9.59287011]
["bitfinex","SOLUSD",1643672928591,5.025,99.545,99.453,5.025]
["bitfinex","SOLUSD",1643672928790,5.025,99.545,99.454,0.25]
["bitfinex","SOLUSD",1643672928995,15.082,99.52,99.455,5.025]
["bitfinex","SOLUSD",1643672929192,36.2055218,99.519,99.455,5.025]
["bitfinex","SOLUSD",1643672929390,36.2055218,99.519,99.456,0.25]
["bitfinex","SOLUSD",1643672929790,36.2055218,99.519,99.456,100.85]
["bitfinex","SOLUSD",1643672929991,36.2055218,99.519,99.456,0.25]
["bitfinex","SOLUSD",1643672930592,36.2055218,99.519,99.456,34.06870441]
["bitfinex","SOLUSD",1643672930791,36.2055218,99.519,99.457,5.025]
["bitfinex","SOLUSD",1643672930994,15.082,99.51,99.457,5.025]
["bitfinex","SOLUSD",1643672931195,15.082,99.51,99.458,0.25]
["bitfinex","SOLUSD",1643672932995,15.082,99.51,99.46,15.081]
["bitfinex","SOLUSD",1643672933396,15.082,99.51,99.461,0.25]
["bitfinex","SOLUSD",1643672939332,15.08,99.52,99.461,100.85]
["bitfinex","SOLUSD",1643672939534,23.9981,99.549,99.471,100.6]
["bitfinex","SOLUSD",1643672939738,23.9981,99.549,99.473,100.6]
["bitfinex","SOLUSD",1643672939938,23.9981,99.549,99.475,8.8235025]
["bitfinex","SOLUSD",1643672940140,5.024,99.58,99.477,100.6]
["bitfinex","SOLUSD",1643672940336,27.6762,99.588,99.478,28.5133]
["bitfinex","SOLUSD",1643672940535,27.6762,99.588,99.49,14.5]
["bitfinex","SOLUSD",1643672940739,22.6522,99.588,99.491,27.9575]
["bitfinex","SOLUSD",1643672940980,15.074,99.56,99.51,15.073]
["bitfinex","SOLUSD",1643672941136,15.074,99.56,99.512,8.8235025]
["bitfinex","SOLUSD",1643672941340,15.074,99.56,99.513,5.273]
["bitfinex","SOLUSD",1643672942940,15.074,99.56,99.513,0.25]
["bitfinex","SOLUSD",1643672943340,5.023,99.587,99.513,0.25]
["bitfinex","SOLUSD",1643672943545,5.023,99.587,99.52,15.072]
["bitfinex","SOLUSD",1643672943743,2.95669142,99.6,99.514,5.022]
["bitfinex","SOLUSD",1643672944050,5.022,99.609,99.521,0.25]
["bitfinex","SOLUSD",1643672944245,7.97869142,99.609,99.521,0.25]
["bitfinex","SOLUSD",1643672944542,42.79234467,99.608,99.521,0.25]
["bitfinex","SOLUSD",1643672944744,5.021,99.607,99.521,0.25]
["bitfinex","SOLUSD",1643672944944,5.021,99.607,99.516,100.85]
["bitfinex","SOLUSD",1643672945143,15.071,99.58,99.53,15.071]
["bitfinex","SOLUSD",1643672945345,15.071,99.58,99.531,100.85]
["bitfinex","SOLUSD",1643672945543,5.022,99.608,99.531,0.25]
["bitfinex","SOLUSD",1643672945744,5.021,99.609,99.532,24.9736]
["bitfinex","SOLUSD",1643672946142,5.021,99.609,99.533,100.85]
["bitfinex","SOLUSD",1643672946942,34.00194321,99.608,99.535,100.6]
["bitfinex","SOLUSD",1643672947147,15.07,99.59,99.54,15.07]
["bitfinex","SOLUSD",1643672947360,40.7732016,99.589,99.541,0.25]
["bitfinex","SOLUSD",1643672948545,15.07,99.59,99.541,0.25]
["bitfinex","SOLUSD",1643672949944,15.07,99.59,99.54,15.07]
["bitfinex","SOLUSD",1643672950347,15.07,99.59,99.541,0.25]
["bitfinex","SOLUSD",1643672950747,15.07,99.59,99.541,100.85]
["bitfinex","SOLUSD",1643672951448,15.068,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643672951846,15.068,99.6,99.551,0.25]
["bitfinex","SOLUSD",1643672952248,15.068,99.6,99.551,4.72834097]
["bitfinex","SOLUSD",1643672952447,15.068,99.6,99.551,4.97834097]
["bitfinex","SOLUSD",1643672955053,15.068,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643672955254,5.021,99.599,99.55,15.068]
["bitfinex","SOLUSD",1643672955450,15.068,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643672956050,15.068,99.6,99.551,36.0815033]
["bitfinex","SOLUSD",1643672957452,5.021,99.599,99.551,36.0815033]
["bitfinex","SOLUSD",1643672958651,15.068,99.6,99.551,36.0815033]
["bitfinex","SOLUSD",1643672960456,15.068,99.6,99.55,15.068]
["bitfinex","SOLUSD",1643672960853,24.228,99.6,99.54,15.07]
["bitfinex","SOLUSD",1643672961053,5.021,99.599,99.512,5.021]
["bitfinex","SOLUSD",1643672961296,5.021,99.599,99.423,15.036]
["bitfinex","SOLUSD",1643672961297,15.075,99.58,99.478,53.3438]
["bitfinex","SOLUSD",1643672961457,76.17890911,99.579,99.479,31.82645957]
["bitfinex","SOLUSD",1643672961653,79.13560053,99.579,99.48,5.023]
["bitfinex","SOLUSD",1643672962056,2.95669142,99.578,99.48,5.023]
["bitfinex","SOLUSD",1643672962253,5.023,99.577,99.48,5.023]
["bitfinex","SOLUSD",1643672962455,5.023,99.577,99.481,0.25]
["bitfinex","SOLUSD",1643672962655,5.023,99.577,99.482,5.023]
["bitfinex","SOLUSD",1643672962855,5.023,99.577,99.483,0.25]
["bitfinex","SOLUSD",1643672963055,15.077,99.55,99.49,15.077]
["bitfinex","SOLUSD",1643672963256,46.25475781,99.549,99.49,15.077]
["bitfinex","SOLUSD",1643672963456,46.25475781,99.549,99.491,0.25]
["bitfinex","SOLUSD",1643672964755,5.024,99.569,99.491,0.25]
["bitfinex","SOLUSD",1643672964756,15.075,99.56,99.5,15.075]
["bitfinex","SOLUSD",1643672965856,45.93773373,99.559,99.501,10.81574734]
["bitfinex","SOLUSD",1643672966159,15.076,99.55,99.501,10.81574734]
["bitfinex","SOLUSD",1643672966957,15.074,99.56,99.502,100.85]
["bitfinex","SOLUSD",1643672967159,15.074,99.56,99.503,5.023]
["bitfinex","SOLUSD",1643672967601,15.074,99.56,99.504,100.6]
["bitfinex","SOLUSD",1643672967758,15.074,99.56,99.505,5.023]
["bitfinex","SOLUSD",1643672967959,15.074,99.56,99.51,15.074]
["bitfinex","SOLUSD",1643672968160,15.074,99.56,99.511,5.023]
["bitfinex","SOLUSD",1643672969160,15.073,99.57,99.51,15.074]
["bitfinex","SOLUSD",1643672969359,15.073,99.57,99.52,15.072]
["bitfinex","SOLUSD",1643672969560,15.073,99.57,99.521,5.022]
["bitfinex","SOLUSD",1643672969961,15.073,99.57,99.522,31.82645957]
["bitfinex","SOLUSD",1643672970160,15.073,99.57,99.523,5.022]
["bitfinex","SOLUSD",1643672970962,15.073,99.57,99.522,31.82645957]
["bitfinex","SOLUSD",1643672974404,15.071,99.58,99.522,31.82645957]
["bitfinex","SOLUSD",1643672974605,23.8714,99.597,99.53,15.071]
["bitfinex","SOLUSD",1643672974804,23.8714,99.597,99.531,100.6]
["bitfinex","SOLUSD",1643672975015,23.8714,99.597,99.53,15.071]
["bitfinex","SOLUSD",1643672975605,15.07,99.59,99.522,31.82645957]
["bitfinex","SOLUSD",1643672976006,5.022,99.589,99.522,31.82645957]
["bitfinex","SOLUSD",1643672976411,5.022,99.595,99.522,31.82645957]
["bitfinex","SOLUSD",1643672977033,15.072,99.57,99.522,31.82645957]
["bitfinex","SOLUSD",1643672980811,15.072,99.57,99.51,15.074]
["bitfinex","SOLUSD",1643672981015,15.072,99.57,99.508,5.022]
["bitfinex","SOLUSD",1643672981217,5.023,99.569,99.508,5.022]
["bitfinex","SOLUSD",1643672981412,15.075,99.56,99.508,5.022]
["bitfinex","SOLUSD",1643672982014,15.075,99.56,99.509,41.09231554]
["bitfinex","SOLUSD",1643672983015,15.075,99.56,99.51,15.074]
["bitfinex","SOLUSD",1643672983214,15.075,99.56,99.51,20.097]
["bitfinex","SOLUSD",1643672983616,15.073,99.57,99.511,0.25]
["bitfinex","SOLUSD",1643672983817,15.073,99.57,99.512,5.023]
["bitfinex","SOLUSD",1643672984519,15.073,99.57,99.522,6.0]
["bitfinex","SOLUSD",1643672985219,15.073,99.57,99.524,1.54989137]
["bitfinex","SOLUSD",1643672985621,15.073,99.57,99.534,6.0]
["bitfinex","SOLUSD",1643672986736,45.02902374,99.588,99.534,6.0]
["bitfinex","SOLUSD",1643672987221,45.02902374,99.588,99.524,1.54989137]
["bitfinex","SOLUSD",1643672988850,15.073,99.59,99.524,1.54989137]
["bitfinex","SOLUSD",1643672989020,15.073,99.59,99.53,15.072]
["bitfinex","SOLUSD",1643672989721,38.23274814,99.589,99.53,15.072]
["bitfinex","SOLUSD",1643672991123,5.022,99.588,99.53,15.072]
["bitfinex","SOLUSD",1643672993526,5.022,99.588,99.524,1.54989137]
["bitfinex","SOLUSD",1643672993527,15.073,99.58,99.524,1.54989137]
["bitfinex","SOLUSD",1643672993727,15.073,99.58,99.52,15.073]
["bitfinex","SOLUSD",1643672994026,5.022,99.579,99.501,5.022]
["bitfinex","SOLUSD",1643672994226,28.7868,99.588,99.491,29.8456]
["bitfinex","SOLUSD",1643672994426,5.023,99.578,99.491,30.0956]
["bitfinex","SOLUSD",1643672994625,5.023,99.587,99.492,42.15382499]
["bitfinex","SOLUSD",1643672994826,5.023,99.587,99.493,0.25]
["bitfinex","SOLUSD",1643672995027,15.075,99.57,99.51,15.074]
["bitfinex","SOLUSD",1643672995628,5.023,99.587,99.51,15.074]
["bitfinex","SOLUSD",1643672995826,5.023,99.587,99.511,24.6116]
["bitfinex","SOLUSD",1643672996026,28.7868,99.588,99.511,24.6116]
["bitfinex","SOLUSD",1643672996427,28.7868,99.588,99.511,22.09964309]
["bitfinex","SOLUSD",1643672997028,15.074,99.58,99.52,15.073]
["bitfinex","SOLUSD",1643673000542,0.25,99.579,99.52,15.073]
["bitfinex","SOLUSD",1643673002034,28.7868,99.588,99.52,15.073]
["bitfinex","SOLUSD",1643673002235,0.25,99.587,99.52,15.073]
["bitfinex","SOLUSD",1643673004540,5.022,99.586,99.52,15.073]
["bitfinex","SOLUSD",1643673004739,23.7638,99.588,99.53,15.071]
["bitfinex","SOLUSD",1643673005743,23.7638,99.588,99.531,0.48838192]
["bitfinex","SOLUSD",1643673006643,5.022,99.597,99.531,0.48838192]
["bitfinex","SOLUSD",1643673006846,1.39189519,99.614,99.541,100.6]
["bitfinex","SOLUSD",1643673007050,1.39189519,99.644,99.554,1.409548]
["bitfinex","SOLUSD",1643673007246,1.39189519,99.66,99.569,1.409548]
["bitfinex","SOLUSD",1643673007452,14.8677,99.67,99.581,100.6]
["bitfinex","SOLUSD",1643673007648,14.8677,99.67,99.59,14.5]
["bitfinex","SOLUSD",1643673007846,14.8677,99.67,99.591,111.868]
["bitfinex","SOLUSD",1643673008052,14.8677,99.67,99.601,6.0]
["bitfinex","SOLUSD",1643673008251,1.39189519,99.689,99.602,5.018]
["bitfinex","SOLUSD",1643673008494,1.39189519,99.7,99.602,8.11092809]
["bitfinex","SOLUSD",1643673008665,1.39189519,99.708,99.612,6.0]
["bitfinex","SOLUSD",1643673008854,1.39189519,99.719,99.62,14.5]
["bitfinex","SOLUSD",1643673009048,1.39189519,99.717,99.64,15.05]
["bitfinex","SOLUSD",1643673009253,5.016,99.716,99.64,15.05]
["bitfinex","SOLUSD",1643673009451,5.016,99.716,99.631,105.616]
["bitfinex","SOLUSD",1643673009452,5.016,99.716,99.641,0.25]
["bitfinex","SOLUSD",1643673009649,14.05788434,99.715,99.642,5.016]
["bitfinex","SOLUSD",1643673009849,14.05788434,99.715,99.643,22.9769]
["bitfinex","SOLUSD",1643673010147,19.07388434,99.737,99.644,5.016]
["bitfinex","SOLUSD",1643673010348,14.05788434,99.737,99.645,0.25]
["bitfinex","SOLUSD",1643673010575,15.05,99.73,99.661,32.73339098]
["bitfinex","SOLUSD",1643673010949,15.05,99.73,99.662,0.25]
["bitfinex","SOLUSD",1643673011548,15.05,99.73,99.67,15.05]
["bitfinex","SOLUSD",1643673011952,15.05,99.73,99.671,0.25]
["bitfinex","SOLUSD",1643673012648,53.69360838,99.73,99.66,15.05]
["bitfinex","SOLUSD",1643673012849,7.97169142,99.729,99.635,5.015]
["bitfinex","SOLUSD",1643673013050,15.055,99.71,99.63,14.5]
["bitfinex","SOLUSD",1643673013253,5.016,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673013450,7.97269142,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673013650,7.97269142,99.709,99.64,6.0]
["bitfinex","SOLUSD",1643673013852,2.95669142,99.708,99.64,6.0]
["bitfinex","SOLUSD",1643673014050,15.056,99.69,99.641,6.0]
["bitfinex","SOLUSD",1643673014876,15.056,99.69,99.642,0.25]
["bitfinex","SOLUSD",1643673015886,15.056,99.69,99.631,37.24785659]
["bitfinex","SOLUSD",1643673016179,5.017,99.689,99.631,37.24785659]
["bitfinex","SOLUSD",1643673016477,15.056,99.69,99.631,37.24785659]
["bitfinex","SOLUSD",1643673016677,15.056,99.69,99.632,5.017]
["bitfinex","SOLUSD",1643673016878,15.058,99.68,99.611,5.017]
["bitfinex","SOLUSD",1643673017077,15.058,99.68,99.61,14.5]
["bitfinex","SOLUSD",1643673017078,15.058,99.68,99.589,5.016]
["bitfinex","SOLUSD",1643673017277,7.97469142,99.679,99.59,14.5]
["bitfinex","SOLUSD",1643673017477,7.97469142,99.679,99.57,14.5]
["bitfinex","SOLUSD",1643673017679,47.50936744,99.678,99.572,34.36292731]
["bitfinex","SOLUSD",1643673017877,5.018,99.677,99.573,5.018]
["bitfinex","SOLUSD",1643673018077,15.062,99.66,99.573,5.018]
["bitfinex","SOLUSD",1643673018279,5.019,99.669,99.58,15.062]
["bitfinex","SOLUSD",1643673018481,5.018,99.676,99.59,14.5]
["bitfinex","SOLUSD",1643673018679,5.019,99.668,99.59,14.5]
["bitfinex","SOLUSD",1643673018879,5.018,99.677,99.591,0.25]
["bitfinex","SOLUSD",1643673020079,15.059,99.67,99.6,15.057]
["bitfinex","SOLUSD",1643673020278,5.018,99.688,99.6,15.057]
["bitfinex","SOLUSD",1643673020479,5.018,99.688,99.601,0.25]
["bitfinex","SOLUSD",1643673020778,2.95669142,99.687,99.601,0.25]
["bitfinex","SOLUSD",1643673020978,5.017,99.686,99.601,0.25]
["bitfinex","SOLUSD",1643673021185,15.057,99.68,99.61,15.058]
["bitfinex","SOLUSD",1643673021479,5.017,99.679,99.611,0.25]
["bitfinex","SOLUSD",1643673021878,5.017,99.684,99.611,0.25]
["bitfinex","SOLUSD",1643673022308,15.057,99.68,99.62,15.056]
["bitfinex","SOLUSD",1643673022479,15.057,99.68,99.621,8.2792796]
["bitfinex","SOLUSD",1643673022679,5.017,99.679,99.621,8.2792796]
["bitfinex","SOLUSD",1643673023280,15.059,99.67,99.621,8.2792796]
["bitfinex","SOLUSD",1643673023786,53.15169142,99.7,99.622,5.017]
["bitfinex","SOLUSD",1643673023980,23.6175,99.719,99.622,5.267]
["bitfinex","SOLUSD",1643673024178,5.016,99.718,99.622,5.267]
["bitfinex","SOLUSD",1643673024582,15.054,99.71,99.63,15.054]
["bitfinex","SOLUSD",1643673024786,15.054,99.71,99.631,5.016]
["bitfinex","SOLUSD",1643673024979,0.25,99.709,99.631,5.266]
["bitfinex","SOLUSD",1643673025180,5.266,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673025579,5.266,99.709,99.623,5.016]
["bitfinex","SOLUSD",1643673025580,15.055,99.7,99.623,5.016]
["bitfinex","SOLUSD",1643673025780,15.055,99.7,99.622,5.016]
["bitfinex","SOLUSD",1643673026385,5.266,99.709,99.622,5.016]
["bitfinex","SOLUSD",1643673026583,0.25,99.709,99.622,5.016]
["bitfinex","SOLUSD",1643673026783,15.053,99.71,99.63,15.054]
["bitfinex","SOLUSD",1643673026985,5.016,99.709,99.63,15.054]
["bitfinex","SOLUSD",1643673027185,5.016,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673027784,5.016,99.721,99.632,5.016]
["bitfinex","SOLUSD",1643673027988,15.053,99.71,99.632,5.016]
["bitfinex","SOLUSD",1643673028185,2.95669142,99.708,99.621,8.2792796]
["bitfinex","SOLUSD",1643673028585,5.016,99.707,99.621,8.2792796]
["bitfinex","SOLUSD",1643673028791,2.95669142,99.72,99.622,5.016]
["bitfinex","SOLUSD",1643673028989,5.016,99.719,99.622,5.016]
["bitfinex","SOLUSD",1643673029187,15.053,99.71,99.63,15.054]
["bitfinex","SOLUSD",1643673029386,15.053,99.71,99.631,5.016]
["bitfinex","SOLUSD",1643673029584,5.016,99.709,99.63,15.054]
["bitfinex","SOLUSD",1643673029815,5.016,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673029984,7.97269142,99.709,99.631,0.25]
["bitfinex","SOLUSD",1643673030791,15.055,99.7,99.631,0.25]
["bitfinex","SOLUSD",1643673031390,15.055,99.7,99.623,0.25]
["bitfinex","SOLUSD",1643673031595,15.055,99.7,99.624,5.016]
["bitfinex","SOLUSD",1643673031989,15.055,99.7,99.623,5.016]
["bitfinex","SOLUSD",1643673032191,0.25,99.699,99.622,5.016]
["bitfinex","SOLUSD",1643673032593,15.056,99.69,99.622,5.016]
["bitfinex","SOLUSD",1643673032793,39.56461042,99.689,99.621,8.2792796]
["bitfinex","SOLUSD",1643673033292,42.52130184,99.689,99.621,8.2792796]
["bitfinex","SOLUSD",1643673033993,15.059,99.67,99.622,0.25]
["bitfinex","SOLUSD",1643673034794,15.059,99.67,99.603,0.25]
["bitfinex","SOLUSD",1643673034996,15.059,99.67,99.604,5.018]
["bitfinex","SOLUSD",1643673035208,15.059,99.67,99.605,39.22608665]
["bitfinex","SOLUSD",1643673035398,15.057,99.69,99.61,14.5]
["bitfinex","SOLUSD",1643673035597,15.057,99.69,99.616,100.6]
["bitfinex","SOLUSD",1643673035797,50.186,99.72,99.63,14.5]
["bitfinex","SOLUSD",1643673035995,2.95669142,99.74,99.631,100.6]
["bitfinex","SOLUSD",1643673035996,5.016,99.739,99.631,100.6]
["bitfinex","SOLUSD",1643673036242,42.9470482,99.738,99.631,100.85]
["bitfinex","SOLUSD",1643673036497,5.015,99.737,99.631,102.259548]
["bitfinex","SOLUSD",1643673036996,15.053,99.72,99.632,1.409548]
["bitfinex","SOLUSD",1643673037397,15.053,99.72,99.633,1.659548]
["bitfinex","SOLUSD",1643673037599,15.053,99.72,99.635,100.6]
["bitfinex","SOLUSD",1643673037797,15.053,99.72,99.636,10.09166826]
["bitfinex","SOLUSD",1643673037997,15.053,99.72,99.64,15.052]
["bitfinex","SOLUSD",1643673038197,0.25,99.719,99.641,5.016]
["bitfinex","SOLUSD",1643673038398,0.25,99.719,99.642,100.6]
["bitfinex","SOLUSD",1643673038601,0.25,99.719,99.643,5.016]
["bitfinex","SOLUSD",1643673038799,0.25,99.719,99.643,5.266]
["bitfinex","SOLUSD",1643673039000,0.25,99.719,99.643,0.25]
["bitfinex","SOLUSD",1643673039197,0.25,99.719,99.644,5.016]
["bitfinex","SOLUSD",1643673039401,0.25,99.719,99.645,0.25]
["bitfinex","SOLUSD",1643673039598,0.25,99.719,99.654,6.0]
["bitfinex","SOLUSD",1643673039803,5.015,99.739,99.655,5.265]
["bitfinex","SOLUSD",1643673040020,1.39189519,99.751,99.65,14.5]
["bitfinex","SOLUSD",1643673040203,5.015,99.75,99.65,14.5]
["bitfinex","SOLUSD",1643673040445,1.64189519,99.75,99.65,14.5]
["bitfinex","SOLUSD",1643673040608,5.015,99.749,99.651,5.015]
["bitfinex","SOLUSD",1643673040803,5.015,99.749,99.65,14.5]
["bitfinex","SOLUSD",1643673041002,15.05,99.74,99.65,14.5]
["bitfinex","SOLUSD",1643673041203,5.015,99.739,99.65,14.5]
["bitfinex","SOLUSD",1643673041404,5.015,99.739,99.651,0.25]
["bitfinex","SOLUSD",1643673041602,6.40689519,99.749,99.651,0.25]
["bitfinex","SOLUSD",1643673041807,5.015,99.749,99.651,0.25]
["bitfinex","SOLUSD",1643673043003,15.052,99.72,99.651,0.25]
["bitfinex","SOLUSD",1643673043203,15.052,99.72,99.642,5.015]
["bitfinex","SOLUSD",1643673043204,40.49562748,99.719,99.641,47.3608]
["bitfinex","SOLUSD",1643673043410,43.4523189,99.719,99.641,47.3608]
["bitfinex","SOLUSD",1643673043804,2.95669142,99.718,99.621,1.409548]
["bitfinex","SOLUSD",1643673044004,15.055,99.7,99.63,15.053]
["bitfinex","SOLUSD",1643673044202,15.055,99.7,99.631,40.22252684]
["bitfinex","SOLUSD",1643673044402,5.016,99.699,99.631,40.22252684]
["bitfinex","SOLUSD",1643673044605,5.016,99.699,99.632,0.25]
["bitfinex","SOLUSD",1643673044803,5.016,99.717,99.632,0.25]
["bitfinex","SOLUSD",1643673045207,15.053,99.71,99.64,15.052]
["bitfinex","SOLUSD",1643673045410,5.016,99.709,99.64,15.052]
["bitfinex","SOLUSD",1643673045805,5.016,99.709,99.632,23.9131]
["bitfinex","SOLUSD",1643673046207,15.055,99.7,99.632,23.9131]
["bitfinex","SOLUSD",1643673046808,5.016,99.718,99.632,23.9131]
["bitfinex","SOLUSD",1643673047008,5.016,99.729,99.633,5.016]
["bitfinex","SOLUSD",1643673047211,0.25,99.717,99.633,5.016]
["bitfinex","SOLUSD",1643673047411,5.016,99.716,99.634,0.25]
["bitfinex","SOLUSD",1643673047610,5.016,99.718,99.634,0.25]
["bitfinex","SOLUSD",1643673048411,5.016,99.718,99.633,0.25]
["bitfinex","SOLUSD",1643673048614,44.24949829,99.728,99.633,5.266]
["bitfinex","SOLUSD",1643673048812,5.016,99.727,99.633,5.266]
["bitfinex","SOLUSD",1643673049012,15.053,99.71,99.633,5.266]
["bitfinex","SOLUSD",1643673049211,15.053,99.71,99.633,0.25]
["bitfinex","SOLUSD",1643673050618,15.053,99.71,99.64,15.053]
["bitfinex","SOLUSD",1643673050816,0.25,99.709,99.641,0.25]
["bitfinex","SOLUSD",1643673051219,44.24949829,99.728,99.641,0.25]
["bitfinex","SOLUSD",1643673051418,0.25,99.727,99.641,0.25]
["bitfinex","SOLUSD",1643673051617,0.25,99.727,99.65,15.051]
["bitfinex","SOLUSD",1643673051818,15.052,99.72,99.651,0.25]
["bitfinex","SOLUSD",1643673052018,5.015,99.719,99.641,0.25]
["bitfinex","SOLUSD",1643673052519,5.016,99.726,99.641,0.25]
["bitfinex","SOLUSD",1643673052922,15.054,99.71,99.641,0.25]
["bitfinex","SOLUSD",1643673053317,24.2332,99.725,99.642,5.016]
["bitfinex","SOLUSD",1643673053720,24.2332,99.725,99.643,0.25]
["bitfinex","SOLUSD",1643673053921,0.25,99.727,99.644,5.015]
["bitfinex","SOLUSD",1643673054119,0.25,99.727,99.65,15.051]
["bitfinex","SOLUSD",1643673054361,0.25,99.727,99.651,5.265]
["bitfinex","SOLUSD",1643673054520,0.25,99.727,99.651,0.25]
["bitfinex","SOLUSD",1643673054724,0.25,99.727,99.652,5.015]
["bitfinex","SOLUSD",1643673054926,0.25,99.727,99.653,0.25]
["bitfinex","SOLUSD",1643673055419,15.05,99.73,99.653,0.25]
["bitfinex","SOLUSD",1643673056050,15.05,99.73,99.66,15.049]
["bitfinex","SOLUSD",1643673056347,0.25,99.729,99.661,0.25]
["bitfinex","SOLUSD",1643673056549,0.25,99.729,99.661,2.66968007]
["bitfinex","SOLUSD",1643673058348,15.05,99.73,99.661,2.66968007]
["bitfinex","SOLUSD",1643673058552,1.39189519,99.746,99.67,15.048]
["bitfinex","SOLUSD",1643673058749,15.048,99.75,99.67,15.048]
["bitfinex","SOLUSD",1643673058950,15.048,99.75,99.671,0.25]
["bitfinex","SOLUSD",1643673059248,15.048,99.75,99.672,5.014]
["bitfinex","SOLUSD",1643673059448,5.014,99.749,99.67,15.048]
["bitfinex","SOLUSD",1643673059848,15.048,99.74,99.67,15.048]
["bitfinex","SOLUSD",1643673060851,15.048,99.74,99.661,2.41968007]
["bitfinex","SOLUSD",1643673061052,5.015,99.739,99.661,2.41968007]
["bitfinex","SOLUSD",1643673061253,15.051,99.73,99.661,2.41968007]
["bitfinex","SOLUSD",1643673061551,5.015,99.747,99.672,100.6]
["bitfinex","SOLUSD",1643673061751,0.25,99.748,99.672,100.6]
["bitfinex","SOLUSD",1643673061952,0.25,99.748,99.68,15.047]
["bitfinex","SOLUSD",1643673062152,0.25,99.748,99.681,100.6]
["bitfinex","SOLUSD",1643673062352,0.25,99.748,99.681,100.85]
["bitfinex","SOLUSD",1643673062952,0.25,99.748,99.673,22.8567]
["bitfinex","SOLUSD",1643673063153,5.014,99.747,99.67,14.5]
["bitfinex","SOLUSD",1643673063353,5.014,99.747,99.651,100.6]
["bitfinex","SOLUSD",1643673063557,15.048,99.74,99.651,100.6]
["bitfinex","SOLUSD",1643673064053,15.048,99.74,99.652,41.41004444]
["bitfinex","SOLUSD",1643673064256,5.015,99.739,99.652,41.41004444]
["bitfinex","SOLUSD",1643673064453,5.265,99.739,99.652,41.41004444]
["bitfinex","SOLUSD",1643673064654,5.265,99.739,99.653,100.6]
["bitfinex","SOLUSD",1643673065454,15.051,99.73,99.653,100.6]
["bitfinex","SOLUSD",1643673065655,15.051,99.73,99.654,22.8072]
["bitfinex","SOLUSD",1643673067456,1.39189519,99.749,99.655,100.6]
["bitfinex","SOLUSD",1643673067658,1.39189519,99.749,99.654,22.8072]
["bitfinex","SOLUSD",1643673067659,0.25,99.729,99.67,14.5]
["bitfinex","SOLUSD",1643673067858,14.05796468,99.748,99.671,28.0703]
["bitfinex","SOLUSD",1643673069458,15.048,99.74,99.671,28.0703]
["bitfinex","SOLUSD",1643673069658,15.048,99.74,99.671,23.0563]
["bitfinex","SOLUSD",1643673069858,0.25,99.739,99.671,23.0563]
["bitfinex","SOLUSD",1643673070658,15.048,99.74,99.671,23.0563]
["bitfinex","SOLUSD",1643673070859,15.048,99.74,99.671,22.8063]
["bitfinex","SOLUSD",1643673072062,0.25,99.739,99.672,0.25]
["bitfinex","SOLUSD",1643673075461,0.25,99.739,99.671,22.8063]
["bitfinex","SOLUSD",1643673075660,5.014,99.738,99.671,22.8063]
["bitfinex","SOLUSD",1643673076060,5.014,99.739,99.671,22.8063]
["bitfinex","SOLUSD",1643673077162,15.05,99.73,99.671,22.8063]
["bitfinex","SOLUSD",1643673077360,7.97069142,99.739,99.641,1.409548]
["bitfinex","SOLUSD",1643673077361,5.015,99.729,99.641,1.409548]
["bitfinex","SOLUSD",1643673077660,26.72339142,99.729,99.634,1.409548]
["bitfinex","SOLUSD",1643673077861,7.97169142,99.728,99.641,0.25]
["bitfinex","SOLUSD",1643673078261,2.95669142,99.727,99.641,0.25]
["bitfinex","SOLUSD",1643673078461,5.015,99.726,99.641,0.25]
["bitfinex","SOLUSD",1643673078862,2.95669142,99.725,99.633,1.409548]
["bitfinex","SOLUSD",1643673079061,15.053,99.71,99.622,1.409548]
["bitfinex","SOLUSD",1643673079262,27.739,99.709,99.622,1.409548]
["bitfinex","SOLUSD",1643673079467,30.69569142,99.709,99.62,1.409548]
["bitfinex","SOLUSD",1643673079663,0.25,99.708,99.62,1.409548]
["bitfinex","SOLUSD",1643673079862,42.42225684,99.707,99.619,1.409548]
["bitfinex","SOLUSD",1643673080070,15.058,99.69,99.618,1.409548]
["bitfinex","SOLUSD",1643673080263,5.017,99.689,99.618,1.409548]
["bitfinex","SOLUSD",1643673080565,20.13369142,99.689,99.604,1.409548]
["bitfinex","SOLUSD",1643673080761,44.54359142,99.689,99.599,1.409548]
["bitfinex","SOLUSD",1643673080962,2.95669142,99.688,99.598,1.409548]
["bitfinex","SOLUSD",1643673081165,5.017,99.687,99.598,1.409548]
["bitfinex","SOLUSD",1643673081362,5.017,99.687,99.594,1.409548]
["bitfinex","SOLUSD",1643673081564,5.017,99.687,99.592,32.82265824]
["bitfinex","SOLUSD",1643673081769,5.017,99.687,99.593,23.1489]
["bitfinex","SOLUSD",1643673081962,15.063,99.67,99.593,23.1489]
["bitfinex","SOLUSD",1643673082161,38.60595195,99.669,99.593,23.1489]
["bitfinex","SOLUSD",1643673082368,38.60595195,99.669,99.593,24.558448]
["bitfinex","SOLUSD",1643673082563,38.60595195,99.669,99.593,24.308448]
["bitfinex","SOLUSD",1643673082765,38.60595195,99.669,99.594,1.659548]
["bitfinex","SOLUSD",1643673082962,38.60595195,99.669,99.594,1.409548]
["bitfinex","SOLUSD",1643673083168,38.60595195,99.669,99.593,22.8989]
["bitfinex","SOLUSD",1643673083363,5.268,99.668,99.593,22.8989]
["bitfinex","SOLUSD",1643673083964,15.061,99.66,99.593,22.8989]
["bitfinex","SOLUSD",1643673085866,15.061,99.66,99.593,60.27140395]
["bitfinex","SOLUSD",1643673086265,15.061,99.66,99.593,59.77140395]
["bitfinex","SOLUSD",1643673086566,15.061,99.66,99.593,22.3989]
["bitfinex","SOLUSD",1643673087768,15.061,99.66,99.581,5.018]
["bitfinex","SOLUSD",1643673087971,15.063,99.65,99.58,14.5]
["bitfinex","SOLUSD",1643673088368,0.25,99.649,99.58,14.5]
["bitfinex","SOLUSD",1643673088770,0.25,99.649,99.581,34.37956206]
["bitfinex","SOLUSD",1643673090471,0.25,99.649,99.582,100.6]
["bitfinex","SOLUSD",1643673090674,0.25,99.649,99.583,23.5265]
["bitfinex","SOLUSD",1643673091070,15.06,99.66,99.593,6.0]
["bitfinex","SOLUSD",1643673091278,22.6034,99.689,99.594,100.6]
["bitfinex","SOLUSD",1643673091472,5.017,99.715,99.603,160.96]
["bitfinex","SOLUSD",1643673091676,24.6882,99.725,99.603,160.96]
["bitfinex","SOLUSD",1643673091677,2.95669142,99.723,99.603,160.96]
["bitfinex","SOLUSD",1643673091873,2.95669142,99.723,99.613,66.36]
["bitfinex","SOLUSD",1643673092072,5.016,99.745,99.621,60.36]
["bitfinex","SOLUSD",1643673092073,15.052,99.71,99.621,60.36]
["bitfinex","SOLUSD",1643673092272,14.04508643,99.722,99.631,60.36]
["bitfinex","SOLUSD",1643673092471,36.48293101,99.742,99.64,14.5]
["bitfinex","SOLUSD",1643673092678,36.48293101,99.742,99.641,6.0]
["bitfinex","SOLUSD",1643673092873,5.015,99.762,99.651,100.6]
["bitfinex","SOLUSD",1643673093079,15.046,99.75,99.67,15.046]
["bitfinex","SOLUSD",1643673093277,1.39189519,99.766,99.671,5.014]
["bitfinex","SOLUSD",1643673093475,14.05211087,99.761,99.681,100.6]
["bitfinex","SOLUSD",1643673093677,14.05211087,99.761,99.682,105.613]
["bitfinex","SOLUSD",1643673093874,43.29619949,99.759,99.683,34.62956206]
["bitfinex","SOLUSD",1643673094074,43.29619949,99.759,99.683,34.37956206]
["bitfinex","SOLUSD",1643673094275,15.046,99.75,99.683,34.37956206]
["bitfinex","SOLUSD",1643673094874,0.25,99.749,99.683,34.37956206]
["bitfinex","SOLUSD",1643673095073,5.014,99.748,99.683,34.37956206]
["bitfinex","SOLUSD",1643673095275,15.048,99.74,99.672,22.5641]
["bitfinex","SOLUSD",1643673095475,5.014,99.739,99.66,14.5]
["bitfinex","SOLUSD",1643673095675,7.97169142,99.747,99.66,14.5]
["bitfinex","SOLUSD",1643673096175,2.95669142,99.746,99.66,14.5]
["bitfinex","SOLUSD",1643673096376,5.014,99.745,99.66,14.5]
["bitfinex","SOLUSD",1643673096803,2.95669142,99.744,99.66,14.5]
["bitfinex","SOLUSD",1643673096976,15.049,99.73,99.66,14.5]
["bitfinex","SOLUSD",1643673097177,41.49820126,99.728,99.66,14.5]
["bitfinex","SOLUSD",1643673097379,5.015,99.727,99.631,5.015]
["bitfinex","SOLUSD",1643673097578,7.97169142,99.727,99.631,5.015]
["bitfinex","SOLUSD",1643673097979,2.95669142,99.726,99.631,5.015]
["bitfinex","SOLUSD",1643673098193,5.016,99.725,99.631,5.015]
["bitfinex","SOLUSD",1643673098483,2.95669142,99.724,99.631,5.015]
["bitfinex","SOLUSD",1643673098694,5.016,99.723,99.631,5.015]
["bitfinex","SOLUSD",1643673098880,5.016,99.723,99.619,5.016]
["bitfinex","SOLUSD",1643673099078,15.051,99.72,99.619,5.016]
["bitfinex","SOLUSD",1643673099279,5.016,99.719,99.619,5.016]
["bitfinex","SOLUSD",1643673099680,2.95669142,99.719,99.618,39.64063368]
["bitfinex","SOLUSD",1643673099881,5.016,99.718,99.618,39.64063368]
["bitfinex","SOLUSD",1643673100082,2.95669142,99.718,99.618,39.64063368]
["bitfinex","SOLUSD",1643673100285,7.97269142,99.717,99.618,39.64063368]
["bitfinex","SOLUSD",1643673100482,15.055,99.7,99.618,39.64063368]
["bitfinex","SOLUSD",1643673100899,2.95669142,99.699,99.618,39.64063368]
["bitfinex","SOLUSD",1643673101101,35.71854617,99.697,99.618,39.64063368]
["bitfinex","SOLUSD",1643673101297,5.017,99.696,99.618,39.64063368]
["bitfinex","SOLUSD",1643673102107,15.056,99.69,99.61,14.5]
["bitfinex","SOLUSD",1643673102402,5.017,99.689,99.6,5.017]
["bitfinex","SOLUSD",1643673102602,2.95669142,99.689,99.59,14.5]
["bitfinex","SOLUSD",1643673102801,7.97469142,99.688,99.577,1.409548]
["bitfinex","SOLUSD",1643673103103,2.95669142,99.687,99.574,39.69863912]
["bitfinex","SOLUSD",1643673103303,5.018,99.686,99.575,5.018]
["bitfinex","SOLUSD",1643673103603,2.95669142,99.685,99.575,5.018]
["bitfinex","SOLUSD",1643673103802,5.018,99.684,99.576,0.25]
["bitfinex","SOLUSD",1643673104002,15.061,99.67,99.577,5.018]
["bitfinex","SOLUSD",1643673104415,0.25,99.669,99.578,0.25]
["bitfinex","SOLUSD",1643673104715,0.25,99.669,99.579,5.018]
["bitfinex","SOLUSD",1643673104915,5.018,99.682,99.58,0.25]
["bitfinex","SOLUSD",1643673105216,0.25,99.678,99.581,5.018]
["bitfinex","SOLUSD",1643673105416,3.20669142,99.681,99.582,0.25]
["bitfinex","SOLUSD",1643673105617,2.95669142,99.677,99.583,5.018]
["bitfinex","SOLUSD",1643673105814,2.95669142,99.677,99.584,0.25]
["bitfinex","SOLUSD",1643673106014,15.063,99.65,99.584,0.25]
["bitfinex","SOLUSD",1643673106221,42.67936115,99.649,99.584,0.25]
["bitfinex","SOLUSD",1643673108120,15.063,99.64,99.584,0.25]
["bitfinex","SOLUSD",1643673108417,15.063,99.64,99.585,5.019]
["bitfinex","SOLUSD",1643673108821,15.063,99.64,99.576,5.019]
["bitfinex","SOLUSD",1643673109218,15.063,99.64,99.577,0.25]
["bitfinex","SOLUSD",1643673109418,15.063,99.64,99.578,5.019]
["bitfinex","SOLUSD",1643673109622,0.25,99.639,99.578,5.019]
["bitfinex","SOLUSD",1643673109821,0.25,99.639,99.579,0.25]
["bitfinex","SOLUSD",1643673110220,0.25,99.639,99.58,5.019]
["bitfinex","SOLUSD",1643673110422,0.25,99.639,99.581,0.25]
["bitfinex","SOLUSD",1643673110622,0.25,99.639,99.582,5.019]
["bitfinex","SOLUSD",1643673110822,0.25,99.639,99.583,0.25]
["bitfinex","SOLUSD",1643673113936,0.25,99.639,99.582,5.019]
["bitfinex","SOLUSD",1643673114133,0.25,99.639,99.571,24.8684]
["bitfinex","SOLUSD",1643673114428,15.064,99.63,99.571,24.8684]
["bitfinex","SOLUSD",1643673115428,15.063,99.64,99.571,24.8684]
["bitfinex","SOLUSD",1643673115630,15.063,99.64,99.572,5.269]
["bitfinex","SOLUSD",1643673116028,15.063,99.64,99.572,5.019]
["bitfinex","SOLUSD",1643673116229,15.063,99.64,99.573,0.25]
["bitfinex","SOLUSD",1643673116727,15.063,99.64,99.572,5.019]
["bitfinex","SOLUSD",1643673117929,15.063,99.64,99.571,24.8684]
["bitfinex","SOLUSD",1643673118329,0.25,99.639,99.571,24.8684]
["bitfinex","SOLUSD",1643673118529,15.064,99.63,99.571,24.8684]
["bitfinex","SOLUSD",1643673118928,0.25,99.629,99.571,24.8684]
["bitfinex","SOLUSD",1643673119531,15.065,99.62,99.571,24.8684]
["bitfinex","SOLUSD",1643673119936,0.25,99.619,99.571,24.8684]
["bitfinex","SOLUSD",1643673120432,0.25,99.619,99.57,14.5]
["bitfinex","SOLUSD",1643673121032,36.73107185,99.619,99.57,14.5]
["bitfinex","SOLUSD",1643673122933,36.48107185,99.619,99.57,14.5]
["bitfinex","SOLUSD",1643673123536,15.064,99.63,99.57,14.5]
["bitfinex","SOLUSD",1643673124339,15.314,99.63,99.57,14.5]
["bitfinex","SOLUSD",1643673124536,44.86917114,99.629,99.57,14.5]
["bitfinex","SOLUSD",1643673125837,5.019,99.628,99.57,14.5]
["bitfinex","SOLUSD",1643673126438,44.86917114,99.629,99.57,14.5]
["bitfinex","SOLUSD",1643673127036,44.86917114,99.629,99.57,15.909548]
["bitfinex","SOLUSD",1643673128039,44.86917114,99.629,99.571,1.409548]
["bitfinex","SOLUSD",1643673130041,44.86917114,99.629,99.573,1.409548]
["bitfinex","SOLUSD",1643673130242,44.86917114,99.629,99.57,14.5]
["bitfinex","SOLUSD",1643673130243,44.86917114,99.629,99.576,1.409548]
["bitfinex","SOLUSD",1643673131073,44.86917114,99.629,99.575,1.409548]
["bitfinex","SOLUSD",1643673131886,44.86917114,99.629,99.579,1.409548]
["bitfinex","SOLUSD",1643673132878,44.86917114,99.629,99.578,1.409548]
["bitfinex","SOLUSD",1643673134479,44.86917114,99.629,99.58,1.409548]
["bitfinex","SOLUSD",1643673136178,44.86917114,99.629,99.581,1.409548]
["bitfinex","SOLUSD",1643673136980,44.86917114,99.629,99.578,1.409548]
["bitfinex","SOLUSD",1643673138381,15.065,99.62,99.572,1.409548]
["bitfinex","SOLUSD",1643673138780,15.065,99.62,99.535,2.80625227]
["bitfinex","SOLUSD",1643673138781,7.97569142,99.619,99.555,1.409548]
["bitfinex","SOLUSD",1643673139033,5.019,99.619,99.555,1.409548]
["bitfinex","SOLUSD",1643673139180,24.7005,99.645,99.516,24.7055]
["bitfinex","SOLUSD",1643673139181,2.95669142,99.64,99.559,38.81287305]
["bitfinex","SOLUSD",1643673139384,24.7005,99.645,99.569,1.409548]
["bitfinex","SOLUSD",1643673139583,24.7005,99.645,99.58,15.909548]
["bitfinex","SOLUSD",1643673139781,24.7005,99.645,99.575,1.409548]
["bitfinex","SOLUSD",1643673140182,62.71258106,99.645,99.575,1.409548]
["bitfinex","SOLUSD",1643673140583,15.064,99.63,99.575,1.409548]
["bitfinex","SOLUSD",1643673140982,15.314,99.63,99.575,1.409548]
["bitfinex","SOLUSD",1643673141684,0.25,99.63,99.576,1.409548]
["bitfinex","SOLUSD",1643673141885,0.25,99.64,99.582,1.409548]
["bitfinex","SOLUSD",1643673142084,0.25,99.64,99.589,1.409548]
["bitfinex","SOLUSD",1643673142282,27.7029,99.669,99.589,1.409548]
["bitfinex","SOLUSD",1643673142484,43.87471201,99.668,99.591,1.409548]
["bitfinex","SOLUSD",1643673142680,43.87471201,99.668,99.59,5.23888186]
["bitfinex","SOLUSD",1643673142681,5.018,99.667,99.59,5.23888186]
["bitfinex","SOLUSD",1643673142882,5.018,99.667,99.591,23.0941]
["bitfinex","SOLUSD",1643673143082,15.061,99.65,99.591,23.0941]
["bitfinex","SOLUSD",1643673143285,15.311,99.65,99.591,23.0941]
["bitfinex","SOLUSD",1643673149188,15.059,99.66,99.591,23.0941]
["bitfinex","SOLUSD",1643673149399,1.39189519,99.689,99.596,1.409548]
["bitfinex","SOLUSD",1643673149593,2.95669142,99.69,99.61,14.5]
["bitfinex","SOLUSD",1643673149794,5.018,99.698,99.611,23.2726]
["bitfinex","SOLUSD",1643673149993,5.017,99.699,99.612,5.017]
["bitfinex","SOLUSD",1643673150192,39.24503548,99.699,99.613,1.409548]
["bitfinex","SOLUSD",1643673150393,5.017,99.698,99.614,5.017]
["bitfinex","SOLUSD",1643673150791,5.017,99.698,99.613,6.426548]
["bitfinex","SOLUSD",1643673150993,15.055,99.69,99.621,100.6]
["bitfinex","SOLUSD",1643673151393,15.305,99.69,99.621,100.6]
["bitfinex","SOLUSD",1643673151799,15.305,99.69,99.621,34.45382442]
["bitfinex","SOLUSD",1643673152095,15.305,99.69,99.63,15.055]
["bitfinex","SOLUSD",1643673155501,15.305,99.69,99.625,5.017]
["bitfinex","SOLUSD",1643673155799,15.305,99.69,99.624,22.9469]
["bitfinex","SOLUSD",1643673157029,15.305,99.69,99.594,1.409548]
["bitfinex","SOLUSD",1643673157030,15.06,99.67,99.594,1.409548]
["bitfinex","SOLUSD",1643673157225,15.06,99.67,99.593,24.1739]
["bitfinex","SOLUSD",1643673157429,15.31,99.67,99.593,24.1739]
["bitfinex","SOLUSD",1643673157836,40.87924878,99.669,99.593,24.1739]
["bitfinex","SOLUSD",1643673158030,15.062,99.65,99.593,24.1739]
["bitfinex","SOLUSD",1643673158427,15.312,99.65,99.593,24.1739]
["bitfinex","SOLUSD",1643673160933,15.312,99.65,99.59,14.5]
["bitfinex","SOLUSD",1643673161177,15.312,99.65,99.575,1.409548]
["bitfinex","SOLUSD",1643673161332,15.312,99.65,99.57,15.909548]
["bitfinex","SOLUSD",1643673161531,15.065,99.63,99.57,15.909548]
["bitfinex","SOLUSD",1643673161735,45.97936127,99.629,99.571,38.39298069]
["bitfinex","SOLUSD",1643673161931,15.315,99.63,99.571,38.39298069]
["bitfinex","SOLUSD",1643673162128,15.315,99.63,99.571,39.80252869]
["bitfinex","SOLUSD",1643673162528,15.315,99.63,99.573,1.409548]
["bitfinex","SOLUSD",1643673162731,15.315,99.63,99.574,5.019]
["bitfinex","SOLUSD",1643673162929,15.315,99.63,99.573,5.019]
["bitfinex","SOLUSD",1643673163129,15.315,99.63,99.572,1.409548]
["bitfinex","SOLUSD",1643673163130,15.315,99.63,99.58,15.063]
["bitfinex","SOLUSD",1643673163356,15.315,99.63,99.581,5.019]
["bitfinex","SOLUSD",1643673163530,15.315,99.63,99.58,15.063]
["bitfinex","SOLUSD",1643673163729,15.315,99.63,99.581,5.019]
["bitfinex","SOLUSD",1643673166036,15.315,99.63,99.58,15.063]
["bitfinex","SOLUSD",1643673167678,15.315,99.63,99.58,14.5]
["bitfinex","SOLUSD",1643673168442,5.019,99.708,99.581,121.0]
["bitfinex","SOLUSD",1643673168636,5.019,99.708,99.6,15.059]
["bitfinex","SOLUSD",1643673168835,15.053,99.7,99.612,1.409548]
["bitfinex","SOLUSD",1643673169038,48.9707,99.727,99.622,6.0]
["bitfinex","SOLUSD",1643673169237,5.016,99.726,99.63,14.5]
["bitfinex","SOLUSD",1643673169436,41.77587421,99.725,99.631,4.24922622]
["bitfinex","SOLUSD",1643673169635,41.77587421,99.725,99.632,5.016]
["bitfinex","SOLUSD",1643673169839,41.77587421,99.725,99.633,24.7622]
["bitfinex","SOLUSD",1643673170037,5.016,99.724,99.634,5.016]
["bitfinex","SOLUSD",1643673170340,5.016,99.724,99.65,15.053]
["bitfinex","SOLUSD",1643673170341,15.052,99.71,99.65,15.053]
["bitfinex","SOLUSD",1643673170636,5.016,99.726,99.651,24.0946]
["bitfinex","SOLUSD",1643673170854,5.016,99.726,99.652,100.6]
["bitfinex","SOLUSD",1643673171036,48.9707,99.727,99.652,105.615]
["bitfinex","SOLUSD",1643673171443,5.015,99.741,99.652,105.615]
["bitfinex","SOLUSD",1643673171637,28.1033,99.741,99.652,100.6]
["bitfinex","SOLUSD",1643673172043,15.051,99.72,99.66,15.051]
["bitfinex","SOLUSD",1643673172239,15.051,99.72,99.661,37.37973476]
["bitfinex","SOLUSD",1643673172438,15.301,99.72,99.661,37.37973476]
["bitfinex","SOLUSD",1643673173439,15.301,99.72,99.662,100.6]
["bitfinex","SOLUSD",1643673174071,15.301,99.72,99.67,15.05]
["bitfinex","SOLUSD",1643673175743,0.25,99.72,99.67,15.05]
["bitfinex","SOLUSD",1643673175941,15.049,99.73,99.67,15.05]
["bitfinex","SOLUSD",1643673176362,15.299,99.73,99.67,15.05]
["bitfinex","SOLUSD",1643673176943,15.299,99.73,99.663,24.8564]
["bitfinex","SOLUSD",1643673177146,15.052,99.71,99.65,14.5]
["bitfinex","SOLUSD",1643673177343,15.052,99.71,99.64,14.5]
["bitfinex","SOLUSD",1643673178045,41.94023009,99.709,99.654,30.2173644]
["bitfinex","SOLUSD",1643673178289,15.055,99.7,99.64,14.5]
["bitfinex","SOLUSD",1643673178447,5.015,99.719,99.64,14.5]
["bitfinex","SOLUSD",1643673178644,5.015,99.729,99.66,14.5]
["bitfinex","SOLUSD",1643673179043,5.015,99.729,99.66,29.551]
["bitfinex","SOLUSD",1643673179442,43.67920802,99.728,99.661,35.72329202]
["bitfinex","SOLUSD",1643673179643,5.015,99.727,99.661,35.72329202]
["bitfinex","SOLUSD",1643673180445,5.015,99.727,99.652,23.8759]
["bitfinex","SOLUSD",1643673180844,15.051,99.72,99.652,23.8759]
["bitfinex","SOLUSD",1643673183043,5.015,99.719,99.64,29.554]
["bitfinex","SOLUSD",1643673183248,5.015,99.719,99.64,15.054]
["bitfinex","SOLUSD",1643673183445,15.054,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673184450,15.304,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673185252,15.304,99.7,99.639,37.82274923]
["bitfinex","SOLUSD",1643673185447,15.304,99.7,99.633,24.2082]
["bitfinex","SOLUSD",1643673185648,15.304,99.7,99.63,14.5]
["bitfinex","SOLUSD",1643673186249,15.304,99.7,99.631,5.016]
["bitfinex","SOLUSD",1643673186452,15.304,99.7,99.632,37.46639121]
["bitfinex","SOLUSD",1643673191264,15.054,99.7,99.632,37.46639121]
["bitfinex","SOLUSD",1643673192264,15.054,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673192464,15.304,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673199296,0.25,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673199699,23.993,99.709,99.64,15.054]
["bitfinex","SOLUSD",1643673206718,15.054,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673208323,15.304,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673213391,15.304,99.7,99.64,16.463548]
["bitfinex","SOLUSD",1643673214650,15.304,99.7,99.641,1.409548]
["bitfinex","SOLUSD",1643673214851,15.304,99.7,99.64,16.463548]
["bitfinex","SOLUSD",1643673215149,15.304,99.7,99.64,1.409548]
["bitfinex","SOLUSD",1643673215751,15.304,99.7,99.637,1.409548]
["bitfinex","SOLUSD",1643673215951,5.016,99.699,99.639,1.409548]
["bitfinex","SOLUSD",1643673216251,43.68992935,99.698,99.641,1.409548]
["bitfinex","SOLUSD",1643673216590,43.68992935,99.698,99.642,1.409548]
["bitfinex","SOLUSD",1643673216751,43.68992935,99.698,99.638,1.409548]
["bitfinex","SOLUSD",1643673217352,15.304,99.7,99.638,1.409548]
["bitfinex","SOLUSD",1643673217552,15.304,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673217751,15.304,99.7,99.641,1.409548]
["bitfinex","SOLUSD",1643673218762,13.804,99.7,99.641,1.409548]
["bitfinex","SOLUSD",1643673218962,13.804,99.7,99.642,1.409548]
["bitfinex","SOLUSD",1643673222459,13.804,99.7,99.644,1.409548]
["bitfinex","SOLUSD",1643673223061,13.804,99.7,99.64,15.054]
["bitfinex","SOLUSD",1643673223062,13.804,99.7,99.645,1.409548]
["bitfinex","SOLUSD",1643673223259,0.25,99.7,99.65,15.053]
["bitfinex","SOLUSD",1643673223460,0.25,99.7,99.651,24.9686]
["bitfinex","SOLUSD",1643673223659,23.993,99.709,99.651,24.9686]
["bitfinex","SOLUSD",1643673229270,15.054,99.7,99.651,24.9686]
["bitfinex","SOLUSD",1643673229475,41.02120358,99.699,99.644,1.409548]
["bitfinex","SOLUSD",1643673229871,41.02120358,99.699,99.642,1.409548]
["bitfinex","SOLUSD",1643673230675,15.056,99.69,99.642,1.409548]
["bitfinex","SOLUSD",1643673230874,15.056,99.69,99.643,1.409548]
["bitfinex","SOLUSD",1643673231086,5.016,99.708,99.643,1.409548]
["bitfinex","SOLUSD",1643673231277,5.016,99.708,99.642,1.409548]
["bitfinex","SOLUSD",1643673231475,5.016,99.708,99.643,1.409548]
["bitfinex","SOLUSD",1643673231675,46.19856328,99.707,99.643,1.409548]
["bitfinex","SOLUSD",1643673231885,5.016,99.706,99.643,1.409548]
["bitfinex","SOLUSD",1643673232080,46.19856328,99.707,99.644,1.409548]
["bitfinex","SOLUSD",1643673232276,46.19856328,99.707,99.65,15.053]
["bitfinex","SOLUSD",1643673232476,46.19856328,99.707,99.651,24.889]
["bitfinex","SOLUSD",1643673233378,15.054,99.7,99.651,24.889]
["bitfinex","SOLUSD",1643673233781,15.054,99.7,99.643,1.409548]
["bitfinex","SOLUSD",1643673233977,5.016,99.699,99.64,30.963548]
["bitfinex","SOLUSD",1643673234179,5.016,99.699,99.64,15.054]
["bitfinex","SOLUSD",1643673234982,15.055,99.69,99.64,15.054]
["bitfinex","SOLUSD",1643673235180,15.055,99.69,99.635,1.409548]
["bitfinex","SOLUSD",1643673235379,15.055,99.69,99.634,1.409548]
["bitfinex","SOLUSD",1643673235810,2.95669142,99.689,99.634,1.409548]
["bitfinex","SOLUSD",1643673236009,7.97269142,99.689,99.633,1.409548]
["bitfinex","SOLUSD",1643673236210,2.95669142,99.689,99.633,1.409548]
["bitfinex","SOLUSD",1643673236410,2.95669142,99.688,99.631,1.409548]
["bitfinex","SOLUSD",1643673236610,1.409548,99.631,99.63,1.409548]
["bitfinex","SOLUSD",1643673236810,1.409548,99.631,99.626,1.409548]
["bitfinex","SOLUSD",1643673237217,1.409548,99.631,99.625,1.409548]
["bitfinex","SOLUSD",1643673237411,1.409548,99.631,99.624,1.409548]
["bitfinex","SOLUSD",1643673238011,15.056,99.69,99.63,15.056]
["bitfinex","SOLUSD",1643673238259,5.017,99.718,99.635,1.409548]
["bitfinex","SOLUSD",1643673238410,2.95669142,99.718,99.64,1.409548]
["bitfinex","SOLUSD",1643673238623,43.44709692,99.708,99.641,38.00152699]
["bitfinex","SOLUSD",1643673238820,43.44709692,99.708,99.642,24.0405]
["bitfinex","SOLUSD",1643673240021,15.054,99.7,99.642,24.0405]
["bitfinex","SOLUSD",1643673240626,15.304,99.7,99.642,24.0405]
["bitfinex","SOLUSD",1643673244528,15.054,99.7,99.642,24.0405]
["bitfinex","SOLUSD",1643673246130,14.054,99.7,99.642,24.0405]
["bitfinex","SOLUSD",1643673247153,14.054,99.7,99.65,15.053]
["bitfinex","SOLUSD",1643673247955,0.25,99.699,99.65,15.053]
["bitfinex","SOLUSD",1643673248152,14.054,99.7,99.65,15.053]
["bitfinex","SOLUSD",1643673248758,15.053,99.71,99.65,15.053]
["bitfinex","SOLUSD",1643673249653,0.25,99.708,99.65,15.053]
["bitfinex","SOLUSD",1643673253657,2.95669142,99.742,99.655,1.409548]
["bitfinex","SOLUSD",1643673253862,1.39189519,99.747,99.678,1.409548]
["bitfinex","SOLUSD",1643673254060,50.163,99.76,99.678,11.869548]
["bitfinex","SOLUSD",1643673254388,22.6038,99.764,99.684,1.409548]
["bitfinex","SOLUSD",1643673254555,22.6038,99.764,99.679,3.42413737]
["bitfinex","SOLUSD",1643673254556,14.11224962,99.759,99.683,1.409548]
["bitfinex","SOLUSD",1643673255059,15.046,99.75,99.69,15.047]
["bitfinex","SOLUSD",1643673255359,15.046,99.75,99.691,24.8485]
["bitfinex","SOLUSD",1643673256164,15.046,99.75,99.691,24.5985]
["bitfinex","SOLUSD",1643673256360,0.25,99.749,99.691,24.5985]
["bitfinex","SOLUSD",1643673256560,5.264,99.749,99.691,24.5985]
["bitfinex","SOLUSD",1643673257864,0.25,99.749,99.691,24.5985]
["bitfinex","SOLUSD",1643673258764,15.046,99.75,99.691,24.5985]
["bitfinex","SOLUSD",1643673259568,15.045,99.76,99.7,15.046]
["bitfinex","SOLUSD",1643673259766,22.6038,99.764,99.7,15.046]
["bitfinex","SOLUSD",1643673259970,5.013,99.778,99.7,15.046]
["bitfinex","SOLUSD",1643673260171,23.1452,99.777,99.7,15.046]
["bitfinex","SOLUSD",1643673260368,5.013,99.776,99.7,15.046]
["bitfinex","SOLUSD",1643673260568,38.10593876,99.775,99.7,15.046]
["bitfinex","SOLUSD",1643673260766,5.013,99.774,99.7,15.046]
["bitfinex","SOLUSD",1643673261171,14.0921634,99.773,99.7,15.046]
["bitfinex","SOLUSD",1643673261370,5.013,99.772,99.7,15.046]
["bitfinex","SOLUSD",1643673261789,5.013,99.774,99.7,15.046]
["bitfinex","SOLUSD",1643673261973,15.044,99.77,99.7,15.046]
["bitfinex","SOLUSD",1643673262168,5.013,99.769,99.7,15.046]
["bitfinex","SOLUSD",1643673262368,5.263,99.769,99.7,15.046]
["bitfinex","SOLUSD",1643673262968,5.013,99.769,99.7,15.046]
["bitfinex","SOLUSD",1643673264068,14.545,99.76,99.7,15.046]
["bitfinex","SOLUSD",1643673264267,14.545,99.76,99.701,0.25]
["bitfinex","SOLUSD",1643673264468,0.25,99.759,99.701,0.25]
["bitfinex","SOLUSD",1643673264867,0.25,99.759,99.7,15.046]
["bitfinex","SOLUSD",1643673265875,15.043,99.77,99.7,15.046]
["bitfinex","SOLUSD",1643673267475,15.045,99.76,99.7,15.046]
["bitfinex","SOLUSD",1643673269778,0.25,99.759,99.7,15.046]
["bitfinex","SOLUSD",1643673269978,15.045,99.75,99.7,15.046]
["bitfinex","SOLUSD",1643673270182,15.045,99.75,99.683,5.013]
["bitfinex","SOLUSD",1643673270385,5.014,99.749,99.683,5.013]
["bitfinex","SOLUSD",1643673270580,7.97069142,99.749,99.683,5.013]
["bitfinex","SOLUSD",1643673270778,7.97069142,99.749,99.656,1.409548]
["bitfinex","SOLUSD",1643673270779,2.95669142,99.748,99.656,1.409548]
["bitfinex","SOLUSD",1643673270980,5.014,99.747,99.655,1.409548]
["bitfinex","SOLUSD",1643673271178,5.014,99.747,99.657,30.44389309]
["bitfinex","SOLUSD",1643673271381,2.95669142,99.746,99.658,28.7973]
["bitfinex","SOLUSD",1643673271579,35.01187232,99.744,99.658,28.7973]
["bitfinex","SOLUSD",1643673271780,35.01187232,99.744,99.658,23.7833]
["bitfinex","SOLUSD",1643673272079,15.052,99.73,99.66,15.051]
["bitfinex","SOLUSD",1643673272288,27.6728,99.729,99.66,15.051]
["bitfinex","SOLUSD",1643673272682,22.6578,99.729,99.66,15.051]
["bitfinex","SOLUSD",1643673273306,0.25,99.728,99.66,15.051]
["bitfinex","SOLUSD",1643673274102,15.051,99.71,99.66,15.051]
["bitfinex","SOLUSD",1643673275407,15.051,99.71,99.658,23.7833]
["bitfinex","SOLUSD",1643673276703,15.05,99.72,99.66,15.051]
["bitfinex","SOLUSD",1643673276902,15.05,99.72,99.661,5.015]
["bitfinex","SOLUSD",1643673277303,15.05,99.72,99.659,5.015]
["bitfinex","SOLUSD",1643673278104,15.05,99.72,99.67,15.049]
["bitfinex","SOLUSD",1643673279404,15.05,99.72,99.671,0.25]
["bitfinex","SOLUSD",1643673279605,15.048,99.73,99.68,15.048]
["bitfinex","SOLUSD",1643673279804,15.048,99.73,99.681,0.25]
["bitfinex","SOLUSD",1643673280007,22.6426,99.748,99.681,5.264]
["bitfinex","SOLUSD",1643673280205,22.6426,99.748,99.682,23.8091]
["bitfinex","SOLUSD",1643673280408,62.82732597,99.748,99.683,11.65991107]
["bitfinex","SOLUSD",1643673280610,0.25,99.747,99.683,11.65991107]
["bitfinex","SOLUSD",1643673280813,15.047,99.74,99.69,15.047]
["bitfinex","SOLUSD",1643673281214,15.047,99.74,99.683,11.65991107]
["bitfinex","SOLUSD",1643673282018,15.047,99.74,99.683,11.40991107]
["bitfinex","SOLUSD",1643673283126,15.047,99.74,99.69,15.047]
["bitfinex","SOLUSD",1643673283516,0.25,99.747,99.69,15.047]
["bitfinex","SOLUSD",1643673284917,15.046,99.75,99.691,0.25]
["bitfinex","SOLUSD",1643673285116,15.046,99.75,99.7,15.045]
["bitfinex","SOLUSD",1643673285316,15.046,99.75,99.7,26.365]
["bitfinex","SOLUSD",1643673286322,15.046,99.75,99.701,0.25]
["bitfinex","SOLUSD",1643673287122,15.044,99.76,99.71,15.044]
["bitfinex","SOLUSD",1643673287346,15.044,99.76,99.701,0.25]
["bitfinex","SOLUSD",1643673287527,15.044,99.76,99.693,0.25]
["bitfinex","SOLUSD",1643673287724,15.044,99.76,99.694,5.013]
["bitfinex","SOLUSD",1643673288224,15.044,99.76,99.695,22.9641]
["bitfinex","SOLUSD",1643673288426,0.25,99.759,99.695,22.9641]
["bitfinex","SOLUSD",1643673289123,0.25,99.759,99.7,15.045]
["bitfinex","SOLUSD",1643673289324,0.25,99.759,99.695,22.9641]
["bitfinex","SOLUSD",1643673289325,0.25,99.759,99.701,5.013]
["bitfinex","SOLUSD",1643673289525,15.042,99.77,99.702,100.6]
["bitfinex","SOLUSD",1643673289725,28.0065,99.799,99.703,5.013]
["bitfinex","SOLUSD",1643673289924,22.9935,99.799,99.712,1.409548]
["bitfinex","SOLUSD",1643673290326,22.9935,99.799,99.713,0.25]
["bitfinex","SOLUSD",1643673290554,22.9935,99.799,99.714,5.011]
["bitfinex","SOLUSD",1643673290555,33.47381016,99.798,99.714,5.011]
["bitfinex","SOLUSD",1643673290724,38.48481016,99.798,99.714,5.011]
["bitfinex","SOLUSD",1643673290927,0.25,99.797,99.715,0.25]
["bitfinex","SOLUSD",1643673291127,15.04,99.79,99.73,15.04]
["bitfinex","SOLUSD",1643673291333,15.04,99.79,99.731,23.2239]
["bitfinex","SOLUSD",1643673291527,5.011,99.789,99.731,23.2239]
["bitfinex","SOLUSD",1643673291727,5.011,99.789,99.715,0.25]
["bitfinex","SOLUSD",1643673291925,5.011,99.796,99.714,23.4739]
["bitfinex","SOLUSD",1643673292126,15.042,99.78,99.714,23.4739]
["bitfinex","SOLUSD",1643673292926,15.042,99.78,99.714,23.2239]
["bitfinex","SOLUSD",1643673293529,15.042,99.78,99.72,15.043]
["bitfinex","SOLUSD",1643673294028,5.011,99.809,99.721,100.6]
["bitfinex","SOLUSD",1643673294230,15.04,99.79,99.722,0.25]
["bitfinex","SOLUSD",1643673295641,0.25,99.789,99.722,0.25]
["bitfinex","SOLUSD",1643673295832,0.25,99.789,99.715,5.011]
["bitfinex","SOLUSD",1643673296033,15.042,99.78,99.715,5.011]
["bitfinex","SOLUSD",1643673296235,5.011,99.779,99.695,1.409548]
["bitfinex","SOLUSD",1643673296434,7.96769142,99.779,99.693,1.409548]
["bitfinex","SOLUSD",1643673296637,2.95669142,99.778,99.693,1.409548]
["bitfinex","SOLUSD",1643673296859,5.013,99.777,99.689,1.409548]
["bitfinex","SOLUSD",1643673297038,34.22543247,99.776,99.704,39.26575696]
["bitfinex","SOLUSD",1643673297240,5.013,99.775,99.704,39.26575696]
["bitfinex","SOLUSD",1643673297640,7.96969142,99.775,99.704,39.26575696]
["bitfinex","SOLUSD",1643673297837,2.95669142,99.774,99.704,39.26575696]
["bitfinex","SOLUSD",1643673298042,15.046,99.76,99.704,39.26575696]
["bitfinex","SOLUSD",1643673299358,0.25,99.759,99.71,15.044]
["bitfinex","SOLUSD",1643673299960,15.046,99.75,99.705,24.8744]
["bitfinex","SOLUSD",1643673300763,0.25,99.759,99.706,0.25]
["bitfinex","SOLUSD",1643673301187,50.141,99.8,99.707,5.013]
["bitfinex","SOLUSD",1643673301360,15.043,99.77,99.707,5.013]
["bitfinex","SOLUSD",1643673301562,15.043,99.77,99.706,5.011]
["bitfinex","SOLUSD",1643673301962,15.043,99.77,99.707,0.25]
["bitfinex","SOLUSD",1643673302162,15.043,99.77,99.708,5.013]
["bitfinex","SOLUSD",1643673302359,0.25,99.769,99.709,0.25]
["bitfinex","SOLUSD",1643673302560,0.25,99.769,99.71,20.057]
["bitfinex","SOLUSD",1643673302962,15.042,99.78,99.711,0.25]
["bitfinex","SOLUSD",1643673303564,15.04,99.79,99.73,15.041]
["bitfinex","SOLUSD",1643673303767,5.011,99.82,99.73,15.041]
["bitfinex","SOLUSD",1643673303970,5.011,99.83,99.732,100.6]
["bitfinex","SOLUSD",1643673304265,22.6109,99.857,99.732,100.6]
["bitfinex","SOLUSD",1643673304266,5.011,99.852,99.74,14.5]
["bitfinex","SOLUSD",1643673304568,0.25,99.829,99.742,103.97644995]
["bitfinex","SOLUSD",1643673304764,15.032,99.85,99.75,15.035]
["bitfinex","SOLUSD",1643673304965,0.25,99.828,99.751,129.7403]
["bitfinex","SOLUSD",1643673305163,5.01,99.849,99.751,129.9903]
["bitfinex","SOLUSD",1643673305563,0.25,99.848,99.751,129.9903]
["bitfinex","SOLUSD",1643673305763,5.01,99.847,99.751,129.9903]
["bitfinex","SOLUSD",1643673306966,15.035,99.83,99.77,15.032]
["bitfinex","SOLUSD",1643673307411,5.01,99.852,99.761,5.01]
["bitfinex","SOLUSD",1643673307412,5.01,99.852,99.771,0.25]
["bitfinex","SOLUSD",1643673307568,5.01,99.852,99.772,5.01]
["bitfinex","SOLUSD",1643673307969,5.01,99.852,99.773,0.25]
["bitfinex","SOLUSD",1643673308370,5.01,99.852,99.773,39.51575696]
["bitfinex","SOLUSD",1643673308579,15.034,99.84,99.78,15.033]
["bitfinex","SOLUSD",1643673309571,15.032,99.85,99.78,15.033]
["bitfinex","SOLUSD",1643673309774,5.01,99.849,99.781,0.25]
["bitfinex","SOLUSD",1643673309973,5.7348856,99.853,99.79,15.031]
["bitfinex","SOLUSD",1643673310172,0.25,99.848,99.79,28.401]
["bitfinex","SOLUSD",1643673310371,0.25,99.847,99.79,28.401]
["bitfinex","SOLUSD",1643673310572,0.25,99.847,99.791,26.98402999]
["bitfinex","SOLUSD",1643673310771,5.009,99.852,99.791,26.98402999]
["bitfinex","SOLUSD",1643673311178,1.94790608,99.852,99.8,15.03]
["bitfinex","SOLUSD",1643673311377,0.7248856,99.853,99.801,0.25]
["bitfinex","SOLUSD",1643673311977,0.7248856,99.853,99.801,100.85]
["bitfinex","SOLUSD",1643673312980,23.4582,99.898,99.81,15.025]
["bitfinex","SOLUSD",1643673313176,15.024,99.9,99.811,22.9918]
["bitfinex","SOLUSD",1643673313380,15.024,99.9,99.812,100.6]
["bitfinex","SOLUSD",1643673313575,2.85,99.899,99.812,100.6]
["bitfinex","SOLUSD",1643673313976,2.85,99.899,99.83,15.024]
["bitfinex","SOLUSD",1643673314174,15.024,99.9,99.831,6.86281781]
["bitfinex","SOLUSD",1643673314577,15.024,99.9,99.832,0.25]
["bitfinex","SOLUSD",1643673314806,15.024,99.9,99.831,6.86281781]
["bitfinex","SOLUSD",1643673314977,2.852,99.89,99.84,15.024]
["bitfinex","SOLUSD",1643673315376,0.25,99.889,99.84,15.024]
["bitfinex","SOLUSD",1643673315577,2.852,99.888,99.84,15.024]
["bitfinex","SOLUSD",1643673315977,0.25,99.887,99.84,15.024]
["bitfinex","SOLUSD",1643673316381,2.852,99.899,99.84,15.024]
["bitfinex","SOLUSD",1643673316579,24.8523,99.919,99.811,27.9978]
["bitfinex","SOLUSD",1643673316580,18.126,99.89,99.811,27.9978]
["bitfinex","SOLUSD",1643673316779,18.126,99.89,99.811,22.9918]
["bitfinex","SOLUSD",1643673317179,18.126,99.89,99.781,24.8949]
["bitfinex","SOLUSD",1643673317378,18.126,99.89,99.782,23.6538]
["bitfinex","SOLUSD",1643673317379,24.4047,99.889,99.782,23.6538]
["bitfinex","SOLUSD",1643673317579,24.4047,99.889,99.768,5.008]
["bitfinex","SOLUSD",1643673317580,15.03,99.86,99.768,5.008]
["bitfinex","SOLUSD",1643673317780,2.851,99.859,99.752,45.5982]
["bitfinex","SOLUSD",1643673317980,2.851,99.869,99.752,45.5982]
["bitfinex","SOLUSD",1643673318380,2.95669142,99.868,99.752,45.5982]
["bitfinex","SOLUSD",1643673318584,36.49829676,99.867,99.753,36.86905601]
["bitfinex","SOLUSD",1643673318882,36.49829676,99.867,99.753,37.11905601]
["bitfinex","SOLUSD",1643673319081,2.95669142,99.866,99.753,37.11905601]
["bitfinex","SOLUSD",1643673319281,2.852,99.865,99.753,36.86905601]
["bitfinex","SOLUSD",1643673319681,2.95669142,99.864,99.753,36.86905601]
["bitfinex","SOLUSD",1643673319883,2.95669142,99.864,99.75,14.5]
["bitfinex","SOLUSD",1643673319884,15.035,99.83,99.75,14.5]
["bitfinex","SOLUSD",1643673320090,15.035,99.83,99.697,2.80625227]
["bitfinex","SOLUSD",1643673320091,2.854,99.829,99.729,5.009]
["bitfinex","SOLUSD",1643673320282,2.854,99.829,99.717,47.2897]
["bitfinex","SOLUSD",1643673320283,0.25,99.828,99.717,47.2897]
["bitfinex","SOLUSD",1643673320784,43.26910013,99.826,99.718,31.69856874]
["bitfinex","SOLUSD",1643673320981,45.27764432,99.799,99.718,31.69856874]
["bitfinex","SOLUSD",1643673321182,2.858,99.798,99.718,31.69856874]
["bitfinex","SOLUSD",1643673322188,15.043,99.78,99.72,15.043]
["bitfinex","SOLUSD",1643673322483,2.852,99.837,99.721,105.861]
["bitfinex","SOLUSD",1643673322684,2.846,99.838,99.721,118.241]
["bitfinex","SOLUSD",1643673322884,2.846,99.838,99.721,17.641]
["bitfinex","SOLUSD",1643673323084,43.93038077,99.837,99.721,17.641]
["bitfinex","SOLUSD",1643673323285,2.84,99.836,99.721,17.641]
["bitfinex","SOLUSD",1643673323694,0.25,99.835,99.721,17.641]
["bitfinex","SOLUSD",1643673323889,2.834,99.834,99.721,5.261]
["bitfinex","SOLUSD",1643673324087,15.038,99.8,99.74,15.039]
["bitfinex","SOLUSD",1643673324287,38.2566598,99.799,99.74,15.039]
["bitfinex","SOLUSD",1643673324687,2.95669142,99.833,99.74,15.039]
["bitfinex","SOLUSD",1643673324889,2.816,99.832,99.74,15.039]
["bitfinex","SOLUSD",1643673325618,39.87534106,99.831,99.74,15.039]
["bitfinex","SOLUSD",1643673325821,2.852,99.83,99.741,5.26]
["bitfinex","SOLUSD",1643673325997,15.039,99.79,99.741,5.26]
["bitfinex","SOLUSD",1643673327498,50.123,99.83,99.75,15.038]
["bitfinex","SOLUSD",1643673327697,50.123,99.83,99.751,5.01]
["bitfinex","SOLUSD",1643673328398,42.76347379,99.829,99.751,5.01]
["bitfinex","SOLUSD",1643673328598,15.037,99.81,99.751,5.01]
["bitfinex","SOLUSD",1643673329599,40.21121906,99.809,99.751,5.01]
["bitfinex","SOLUSD",1643673329799,15.04,99.8,99.751,5.01]
["bitfinex","SOLUSD",1643673331402,15.04,99.8,99.74,15.039]
["bitfinex","SOLUSD",1643673331800,15.04,99.8,99.733,5.011]
["bitfinex","SOLUSD",1643673332002,15.04,99.8,99.731,5.011]
["bitfinex","SOLUSD",1643673332900,15.04,99.8,99.732,36.44036135]
["bitfinex","SOLUSD",1643673333120,15.04,99.8,99.74,15.04]
["bitfinex","SOLUSD",1643673333323,15.04,99.8,99.741,5.261]
["bitfinex","SOLUSD",1643673333524,15.036,99.81,99.742,100.6]
["bitfinex","SOLUSD",1643673333725,50.8553,99.839,99.741,5.261]
["bitfinex","SOLUSD",1643673334422,50.123,99.83,99.75,15.038]
["bitfinex","SOLUSD",1643673334624,2.852,99.829,99.751,1.46314608]
["bitfinex","SOLUSD",1643673336026,15.035,99.82,99.751,1.46314608]
["bitfinex","SOLUSD",1643673336223,34.17633934,99.819,99.751,1.46314608]
["bitfinex","SOLUSD",1643673337924,0.25,99.818,99.751,1.46314608]
["bitfinex","SOLUSD",1643673338125,15.038,99.8,99.751,1.46314608]
["bitfinex","SOLUSD",1643673340727,0.25,99.799,99.751,1.46314608]
["bitfinex","SOLUSD",1643673343829,0.25,99.799,99.75,15.038]
["bitfinex","SOLUSD",1643673344830,46.77561934,99.799,99.75,15.038]
["bitfinex","SOLUSD",1643673345031,0.25,99.799,99.75,15.038]
["bitfinex","SOLUSD",1643673348133,15.039,99.79,99.742,1.409548]
["bitfinex","SOLUSD",1643673348334,15.039,99.79,99.743,0.25]
["bitfinex","SOLUSD",1643673348535,15.039,99.79,99.745,1.409548]
["bitfinex","SOLUSD",1643673349136,15.043,99.78,99.739,1.409548]
["bitfinex","SOLUSD",1643673349335,2.851,99.779,99.737,1.409548]
["bitfinex","SOLUSD",1643673349579,2.851,99.779,99.73,1.409548]
["bitfinex","SOLUSD",1643673349734,2.851,99.788,99.729,1.409548]
["bitfinex","SOLUSD",1643673349936,50.149,99.78,99.729,1.409548]
["bitfinex","SOLUSD",1643673350135,50.149,99.78,99.717,24.1356]
["bitfinex","SOLUSD",1643673350136,2.851,99.779,99.728,1.409548]
["bitfinex","SOLUSD",1643673350336,45.98622979,99.769,99.727,1.409548]
["bitfinex","SOLUSD",1643673350552,45.98622979,99.769,99.726,1.409548]
["bitfinex","SOLUSD",1643673350734,45.98622979,99.769,99.72,1.409548]
["bitfinex","SOLUSD",1643673350934,2.851,99.768,99.718,1.409548]
["bitfinex","SOLUSD",1643673351135,2.851,99.768,99.7,15.045]
["bitfinex","SOLUSD",1643673351136,45.98622979,99.769,99.717,1.409548]
["bitfinex","SOLUSD",1643673351434,2.851,99.768,99.716,28.36374946]
["bitfinex","SOLUSD",1643673351834,2.851,99.768,99.716,26.95420146]
["bitfinex","SOLUSD",1643673352038,15.045,99.76,99.716,26.95420146]
["bitfinex","SOLUSD",1643673353036,15.045,99.76,99.712,1.409548]
["bitfinex","SOLUSD",1643673353641,15.045,99.76,99.711,1.409548]
["bitfinex","SOLUSD",1643673353841,15.045,99.76,99.71,1.409548]
["bitfinex","SOLUSD",1643673354039,15.045,99.76,99.709,1.409548]
["bitfinex","SOLUSD",1643673354237,15.043,99.77,99.712,1.409548]
["bitfinex","SOLUSD",1643673354439,15.043,99.77,99.716,1.409548]
["bitfinex","SOLUSD",1643673354641,15.043,99.77,99.718,1.409548]
["bitfinex","SOLUSD",1643673354880,15.043,99.77,99.719,1.659548]
["bitfinex","SOLUSD",1643673355041,15.043,99.77,99.72,26.75390083]
["bitfinex","SOLUSD",1643673355644,0.25,99.769,99.72,41.79690083]
["bitfinex","SOLUSD",1643673356740,15.044,99.76,99.72,39.28937827]
["bitfinex","SOLUSD",1643673357540,15.044,99.76,99.712,1.409548]
["bitfinex","SOLUSD",1643673357742,15.044,99.76,99.709,1.409548]
["bitfinex","SOLUSD",1643673357942,15.044,99.76,99.708,1.409548]
["bitfinex","SOLUSD",1643673358543,15.044,99.76,99.709,33.6177445]
["bitfinex","SOLUSD",1643673358741,15.044,99.76,99.71,15.044]
["bitfinex","SOLUSD",1643673360341,0.25,99.759,99.71,15.044]
["bitfinex","SOLUSD",1643673363151,0.25,99.759,99.709,33.6177445]
["bitfinex","SOLUSD",1643673363370,15.045,99.75,99.71,23.1456]
["bitfinex","SOLUSD",1643673365349,15.045,99.75,99.71,38.1896]
["bitfinex","SOLUSD",1643673365574,0.00098111,99.75,99.718,1.409548]
["bitfinex","SOLUSD",1643673365750,2.856,99.827,99.726,1.409548]
["bitfinex","SOLUSD",1643673365951,2.856,99.827,99.743,1.409548]
["bitfinex","SOLUSD",1643673366152,1.39189519,99.861,99.751,100.6]
["bitfinex","SOLUSD",1643673366351,1.39189519,99.861,99.754,100.6]
["bitfinex","SOLUSD",1643673366552,43.24424802,99.856,99.754,13.609548]
["bitfinex","SOLUSD",1643673366751,2.872,99.855,99.755,28.2434]
["bitfinex","SOLUSD",1643673367357,15.033,99.85,99.756,24.7307]
["bitfinex","SOLUSD",1643673367560,2.876,99.849,99.76,14.5]
["bitfinex","SOLUSD",1643673367761,23.7653,99.854,99.76,14.5]
["bitfinex","SOLUSD",1643673367762,2.879,99.853,99.76,14.5]
["bitfinex","SOLUSD",1643673368664,15.034,99.84,99.76,29.787]
["bitfinex","SOLUSD",1643673368865,15.034,99.84,99.76,41.427]
["bitfinex","SOLUSD",1643673370872,15.284,99.84,99.76,41.177]
["bitfinex","SOLUSD",1643673371862,34.34213098,99.839,99.76,41.177]
["bitfinex","SOLUSD",1643673372063,34.34213098,99.839,99.761,5.01]
["bitfinex","SOLUSD",1643673372262,34.34213098,99.839,99.77,15.034]
["bitfinex","SOLUSD",1643673372464,37.19413098,99.839,99.77,15.034]
["bitfinex","SOLUSD",1643673372665,2.852,99.839,99.77,15.034]
["bitfinex","SOLUSD",1643673373764,42.98458426,99.838,99.77,15.034]
["bitfinex","SOLUSD",1643673373964,2.878,99.837,99.77,15.034]
["bitfinex","SOLUSD",1643673375199,42.98458426,99.838,99.77,15.034]
["bitfinex","SOLUSD",1643673375681,15.036,99.83,99.761,5.009]
["bitfinex","SOLUSD",1643673375882,15.036,99.83,99.771,6.0]
["bitfinex","SOLUSD",1643673376284,15.286,99.83,99.771,6.0]
["bitfinex","SOLUSD",1643673376484,15.286,99.83,99.77,6.0]
["bitfinex","SOLUSD",1643673377298,15.286,99.83,99.76,29.536]
["bitfinex","SOLUSD",1643673377486,2.798,99.829,99.76,29.536]
["bitfinex","SOLUSD",1643673377686,15.037,99.82,99.77,6.0]
["bitfinex","SOLUSD",1643673379421,15.037,99.82,99.76,15.036]
["bitfinex","SOLUSD",1643673379587,15.037,99.82,99.77,6.0]
["bitfinex","SOLUSD",1643673379786,2.851,99.835,99.77,6.0]
["bitfinex","SOLUSD",1643673380086,15.036,99.83,99.771,23.4765]
["bitfinex","SOLUSD",1643673382494,2.876,99.848,99.771,23.4765]
["bitfinex","SOLUSD",1643673382495,15.034,99.84,99.78,15.034]
["bitfinex","SOLUSD",1643673383296,15.034,99.84,99.772,5.009]
["bitfinex","SOLUSD",1643673383297,15.284,99.84,99.772,5.009]
["bitfinex","SOLUSD",1643673383496,15.284,99.84,99.771,23.4765]
["bitfinex","SOLUSD",1643673383497,15.036,99.83,99.771,23.4765]
["bitfinex","SOLUSD",1643673383722,45.66801092,99.829,99.771,23.4765]
["bitfinex","SOLUSD",1643673384699,15.036,99.83,99.771,23.4765]
["bitfinex","SOLUSD",1643673384899,15.036,99.83,99.76,15.037]
["bitfinex","SOLUSD",1643673385104,15.039,99.81,99.757,5.009]
["bitfinex","SOLUSD",1643673386101,15.04,99.8,99.757,5.009]
["bitfinex","SOLUSD",1643673387000,15.29,99.8,99.757,5.009]
["bitfinex","SOLUSD",1643673387199,15.29,99.8,99.74,15.039]
["bitfinex","SOLUSD",1643673387400,15.29,99.8,99.731,24.8546]
["bitfinex","SOLUSD",1643673389303,15.29,99.8,99.716,5.011]
["bitfinex","SOLUSD",1643673389304,15.29,99.8,99.718,1.409548]
["bitfinex","SOLUSD",1643673389501,2.95669142,99.799,99.716,5.011]
["bitfinex","SOLUSD",1643673389901,15.048,99.78,99.706,1.409548]
["bitfinex","SOLUSD",1643673390102,2.852,99.779,99.692,1.409548]
["bitfinex","SOLUSD",1643673390305,5.80869142,99.779,99.692,1.409548]
["bitfinex","SOLUSD",1643673390508,35.88733805,99.778,99.689,1.409548]
["bitfinex","SOLUSD",1643673390704,2.852,99.777,99.689,1.409548]
["bitfinex","SOLUSD",1643673390906,2.852,99.777,99.688,1.409548]
["bitfinex","SOLUSD",1643673390907,5.80869142,99.777,99.688,1.409548]
["bitfinex","SOLUSD",1643673391128,2.852,99.777,99.688,1.409548]
["bitfinex","SOLUSD",1643673391309,2.95669142,99.776,99.688,1.409548]
["bitfinex","SOLUSD",1643673391511,2.95669142,99.776,99.674,20.28589687]
["bitfinex","SOLUSD",1643673391512,2.852,99.775,99.689,1.409548]
["bitfinex","SOLUSD",1643673391811,44.7888649,99.759,99.686,1.409548]
["bitfinex","SOLUSD",1643673392209,44.7888649,99.759,99.675,5.013]
["bitfinex","SOLUSD",1643673392210,44.7888649,99.759,99.685,1.409548]
["bitfinex","SOLUSD",1643673392611,44.7888649,99.759,99.675,5.013]
["bitfinex","SOLUSD",1643673392612,44.7888649,99.759,99.683,1.409548]
["bitfinex","SOLUSD",1643673392813,44.7888649,99.759,99.684,6.422548]
["bitfinex","SOLUSD",1643673393016,15.046,99.75,99.69,15.048]
["bitfinex","SOLUSD",1643673393246,15.046,99.75,99.691,13.47006911]
["bitfinex","SOLUSD",1643673393615,0.60918791,99.752,99.691,23.38006911]
["bitfinex","SOLUSD",1643673393816,0.60918791,99.752,99.701,6.0]
["bitfinex","SOLUSD",1643673394015,0.60918791,99.752,99.704,6.0]
["bitfinex","SOLUSD",1643673394215,0.60918791,99.752,99.702,5.013]
["bitfinex","SOLUSD",1643673394617,0.60918791,99.752,99.71,15.043]
["bitfinex","SOLUSD",1643673394818,0.60918791,99.752,99.712,6.0]
["bitfinex","SOLUSD",1643673395019,8.791e-05,99.752,99.72,14.5]
["bitfinex","SOLUSD",1643673395419,8.791e-05,99.752,99.72,14.75]
["bitfinex","SOLUSD",1643673395621,8.791e-05,99.752,99.721,100.6]
["bitfinex","SOLUSD",1643673395821,8.791e-05,99.752,99.73,15.04]
["bitfinex","SOLUSD",1643673397119,8.791e-05,99.752,99.731,5.011]
["bitfinex","SOLUSD",1643673397322,8.791e-05,99.752,99.74,15.04]
["bitfinex","SOLUSD",1643673397620,8.791e-05,99.752,99.74,21.10439994]
["bitfinex","SOLUSD",1643673398638,50.125,99.83,99.742,121.0]
["bitfinex","SOLUSD",1643673398832,1.39189519,99.879,99.78,15.032]
["bitfinex","SOLUSD",1643673399027,2.845,99.889,99.781,153.5827]
["bitfinex","SOLUSD",1643673399221,2.848,99.878,99.79,14.5]
["bitfinex","SOLUSD",1643673399423,14.05557328,99.888,99.791,6.10572026]
["bitfinex","SOLUSD",1643673399621,15.029,99.87,99.791,6.10572026]
["bitfinex","SOLUSD",1643673400122,15.029,99.87,99.79,64.844]
["bitfinex","SOLUSD",1643673400321,15.029,99.87,99.8,15.03]
["bitfinex","SOLUSD",1643673400939,2.859,99.869,99.8,15.03]
["bitfinex","SOLUSD",1643673401140,15.032,99.85,99.8,15.03]
["bitfinex","SOLUSD",1643673401546,15.032,99.85,99.79,15.032]
["bitfinex","SOLUSD",1643673402644,15.032,99.85,99.791,21.62742804]
["bitfinex","SOLUSD",1643673403042,15.032,99.85,99.79,15.032]
["bitfinex","SOLUSD",1643673403246,2.852,99.849,99.79,15.032]
["bitfinex","SOLUSD",1643673404044,1.094161,99.81,99.79,40.21679157]
["bitfinex","SOLUSD",1643673405547,6.1e-05,99.81,99.79,15.032]
["bitfinex","SOLUSD",1643673405749,6.1e-05,99.81,99.791,5.01]
["bitfinex","SOLUSD",1643673405948,6.1e-05,99.81,99.8,15.029]
["bitfinex","SOLUSD",1643673406249,6.1e-05,99.81,99.8,21.09339994]
["bitfinex","SOLUSD",1643673406647,6.1e-05,99.81,99.801,24.4843]
["bitfinex","SOLUSD",1643673407048,6.1e-05,99.81,99.802,103.4310386]
["bitfinex","SOLUSD",1643673407447,6.1e-05,99.81,99.803,5.009]
["bitfinex","SOLUSD",1643673407862,6.1e-05,99.81,99.802,5.009]
["bitfinex","SOLUSD",1643673408658,6.1e-05,99.81,99.802,7.8362833]
["bitfinex","SOLUSD",1643673409084,1.39189519,99.923,99.804,181.36]
["bitfinex","SOLUSD",1643673409258,2.852,99.917,99.83,15.021]
["bitfinex","SOLUSD",1643673409557,2.852,99.917,99.831,4.32193873]
["bitfinex","SOLUSD",1643673410561,2.852,99.917,99.851,21.40784803]
["bitfinex","SOLUSD",1643673411558,2.852,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673411759,2.851,99.924,99.86,15.021]
["bitfinex","SOLUSD",1643673412562,2.851,99.924,99.851,21.40784803]
["bitfinex","SOLUSD",1643673412765,2.85,99.917,99.851,21.40784803]
["bitfinex","SOLUSD",1643673413565,15.271,99.93,99.851,21.40784803]
["bitfinex","SOLUSD",1643673413566,2.849,99.924,99.851,21.40784803]
["bitfinex","SOLUSD",1643673413769,2.848,99.917,99.851,21.40784803]
["bitfinex","SOLUSD",1643673413971,2.847,99.924,99.851,21.40784803]
["bitfinex","SOLUSD",1643673414764,2.847,99.924,99.86,15.021]
["bitfinex","SOLUSD",1643673414964,2.85,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673416766,2.85,99.917,99.851,21.40784803]
["bitfinex","SOLUSD",1643673417566,2.85,99.917,99.831,5.005]
["bitfinex","SOLUSD",1643673417769,15.024,99.91,99.84,15.024]
["bitfinex","SOLUSD",1643673417980,2.852,99.909,99.795,5.006]
["bitfinex","SOLUSD",1643673418169,2.852,99.909,99.782,5.006]
["bitfinex","SOLUSD",1643673418170,5.80869142,99.909,99.782,5.006]
["bitfinex","SOLUSD",1643673418471,2.95669142,99.908,99.782,5.006]
["bitfinex","SOLUSD",1643673418669,2.95669142,99.908,99.78,14.5]
["bitfinex","SOLUSD",1643673418670,42.79347637,99.907,99.798,27.95793721]
["bitfinex","SOLUSD",1643673418870,43.02011235,99.889,99.8,15.03]
["bitfinex","SOLUSD",1643673419068,43.02011235,99.889,99.801,27.5155]
["bitfinex","SOLUSD",1643673419695,2.858,99.888,99.801,22.5085]
["bitfinex","SOLUSD",1643673420296,15.028,99.88,99.801,22.5085]
["bitfinex","SOLUSD",1643673420496,2.852,99.879,99.801,22.5085]
["bitfinex","SOLUSD",1643673420696,2.845,99.888,99.801,22.5085]
["bitfinex","SOLUSD",1643673420921,2.845,99.888,99.802,5.007]
["bitfinex","SOLUSD",1643673421101,43.02011235,99.889,99.802,7.81695792]
["bitfinex","SOLUSD",1643673421296,43.02011235,99.889,99.803,28.71034696]
["bitfinex","SOLUSD",1643673421499,45.40256632,99.874,99.804,5.007]
["bitfinex","SOLUSD",1643673421896,45.40256632,99.874,99.804,7.81695792]
["bitfinex","SOLUSD",1643673422499,45.40256632,99.874,99.81,15.029]
["bitfinex","SOLUSD",1643673422698,45.40256632,99.874,99.811,5.007]
["bitfinex","SOLUSD",1643673423702,15.029,99.87,99.811,5.007]
["bitfinex","SOLUSD",1643673423898,15.029,99.87,99.801,22.5085]
["bitfinex","SOLUSD",1643673424099,2.87,99.869,99.801,22.5085]
["bitfinex","SOLUSD",1643673424300,45.40256632,99.874,99.801,22.5085]
["bitfinex","SOLUSD",1643673424301,2.888,99.873,99.801,22.5085]
["bitfinex","SOLUSD",1643673425139,15.031,99.86,99.801,22.5085]
["bitfinex","SOLUSD",1643673425300,15.031,99.86,99.802,5.008]
["bitfinex","SOLUSD",1643673425700,34.41508311,99.859,99.802,5.008]
["bitfinex","SOLUSD",1643673426308,0.25,99.858,99.802,5.008]
["bitfinex","SOLUSD",1643673426502,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673428206,0.25,99.858,99.802,0.25]
["bitfinex","SOLUSD",1643673428406,0.25,99.858,99.803,5.008]
["bitfinex","SOLUSD",1643673428810,0.25,99.858,99.804,0.25]
["bitfinex","SOLUSD",1643673429008,0.25,99.858,99.805,5.008]
["bitfinex","SOLUSD",1643673429207,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673429406,0.25,99.858,99.802,5.008]
["bitfinex","SOLUSD",1643673429607,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673433413,3.102,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673434914,15.032,99.85,99.801,22.5085]
["bitfinex","SOLUSD",1643673435314,34.41508311,99.859,99.801,22.5085]
["bitfinex","SOLUSD",1643673436114,37.26708311,99.859,99.801,22.5085]
["bitfinex","SOLUSD",1643673437915,34.41508311,99.859,99.801,22.5085]
["bitfinex","SOLUSD",1643673438923,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673440622,15.032,99.85,99.801,22.5085]
["bitfinex","SOLUSD",1643673441726,34.41508311,99.859,99.801,22.5085]
["bitfinex","SOLUSD",1643673442524,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673442723,2.852,99.857,99.801,22.5085]
["bitfinex","SOLUSD",1643673445027,0.25,99.858,99.801,22.5085]
["bitfinex","SOLUSD",1643673445227,15.032,99.85,99.801,22.5085]
["bitfinex","SOLUSD",1643673446128,15.032,99.85,99.802,23.97355944]
["bitfinex","SOLUSD",1643673446326,15.032,99.85,99.801,22.5085]
["bitfinex","SOLUSD",1643673448331,2.85,99.879,99.801,22.5085]
["bitfinex","SOLUSD",1643673448531,2.849,99.882,99.801,33.1985]
["bitfinex","SOLUSD",1643673448733,2.849,99.882,99.804,1.409548]
["bitfinex","SOLUSD",1643673448932,2.85,99.887,99.804,1.409548]
["bitfinex","SOLUSD",1643673449131,2.85,99.887,99.802,5.007]
["bitfinex","SOLUSD",1643673449132,33.25798828,99.886,99.805,1.409548]
["bitfinex","SOLUSD",1643673449333,2.851,99.885,99.805,1.409548]
["bitfinex","SOLUSD",1643673449534,2.851,99.885,99.806,1.409548]
["bitfinex","SOLUSD",1643673449932,0.25,99.884,99.807,5.257]
["bitfinex","SOLUSD",1643673450136,15.027,99.88,99.81,15.029]
["bitfinex","SOLUSD",1643673450335,0.25,99.879,99.811,5.257]
["bitfinex","SOLUSD",1643673450536,0.25,99.879,99.817,1.409548]
["bitfinex","SOLUSD",1643673450735,1.39189519,99.907,99.817,1.409548]
["bitfinex","SOLUSD",1643673450934,39.6135964,99.901,99.818,6.89772057]
["bitfinex","SOLUSD",1643673451135,39.6135964,99.901,99.822,1.409548]
["bitfinex","SOLUSD",1643673451337,15.026,99.89,99.822,1.409548]
["bitfinex","SOLUSD",1643673451538,15.026,99.89,99.821,1.409548]
["bitfinex","SOLUSD",1643673451786,15.026,99.89,99.822,5.007]
["bitfinex","SOLUSD",1643673451936,15.026,99.89,99.82,1.409548]
["bitfinex","SOLUSD",1643673452139,15.026,99.89,99.821,5.007]
["bitfinex","SOLUSD",1643673452337,0.25,99.889,99.821,5.007]
["bitfinex","SOLUSD",1643673453663,0.25,99.889,99.82,15.026]
["bitfinex","SOLUSD",1643673453894,0.25,99.889,99.821,5.007]
["bitfinex","SOLUSD",1643673455164,0.25,99.889,99.82,15.026]
["bitfinex","SOLUSD",1643673456368,2.852,99.888,99.82,15.026]
["bitfinex","SOLUSD",1643673456966,2.853,99.889,99.82,15.026]
["bitfinex","SOLUSD",1643673457768,2.853,99.889,99.819,24.1355]
["bitfinex","SOLUSD",1643673457769,2.853,99.889,99.83,15.025]
["bitfinex","SOLUSD",1643673457980,15.026,99.89,99.83,15.025]
["bitfinex","SOLUSD",1643673460370,0.25,99.889,99.83,15.025]
["bitfinex","SOLUSD",1643673460569,2.851,99.888,99.83,15.025]
["bitfinex","SOLUSD",1643673460976,2.851,99.888,99.821,1.409548]
["bitfinex","SOLUSD",1643673460977,15.027,99.88,99.821,1.409548]
["bitfinex","SOLUSD",1643673461173,15.027,99.88,99.809,5.007]
["bitfinex","SOLUSD",1643673461174,2.85,99.879,99.812,1.409548]
["bitfinex","SOLUSD",1643673461373,2.85,99.879,99.809,5.007]
["bitfinex","SOLUSD",1643673461374,2.85,99.879,99.81,1.409548]
["bitfinex","SOLUSD",1643673461573,2.849,99.888,99.81,1.409548]
["bitfinex","SOLUSD",1643673461774,2.849,99.888,99.809,6.416548]
["bitfinex","SOLUSD",1643673461973,34.2618542,99.886,99.81,25.10915357]
["bitfinex","SOLUSD",1643673462175,2.848,99.885,99.81,25.10915357]
["bitfinex","SOLUSD",1643673462415,5.80469142,99.885,99.81,25.10915357]
["bitfinex","SOLUSD",1643673462576,2.95669142,99.884,99.81,25.10915357]
["bitfinex","SOLUSD",1643673462775,2.847,99.883,99.81,25.10915357]
["bitfinex","SOLUSD",1643673462976,15.029,99.87,99.81,40.13815357]
["bitfinex","SOLUSD",1643673463177,39.24723153,99.869,99.81,40.13815357]
["bitfinex","SOLUSD",1643673464379,0.25,99.868,99.81,40.13815357]
["bitfinex","SOLUSD",1643673464775,0.25,99.868,99.81,15.029]
["bitfinex","SOLUSD",1643673468180,0.25,99.868,99.81,16.438548]
["bitfinex","SOLUSD",1643673468381,0.25,99.868,99.811,26.00623647]
["bitfinex","SOLUSD",1643673468583,0.25,99.868,99.82,15.027]
["bitfinex","SOLUSD",1643673469384,15.027,99.88,99.82,15.027]
["bitfinex","SOLUSD",1643673472289,0.25,99.879,99.82,15.027]
["bitfinex","SOLUSD",1643673472894,40.42835213,99.888,99.82,15.027]
["bitfinex","SOLUSD",1643673473091,2.865,99.887,99.82,15.027]
["bitfinex","SOLUSD",1643673473894,40.42835213,99.888,99.82,15.027]
["bitfinex","SOLUSD",1643673474291,2.892,99.887,99.82,15.027]
["bitfinex","SOLUSD",1643673474691,2.892,99.887,99.821,1.409548]
["bitfinex","SOLUSD",1643673474890,2.892,99.887,99.825,1.409548]
["bitfinex","SOLUSD",1643673475113,15.027,99.88,99.826,1.409548]
["bitfinex","SOLUSD",1643673475291,15.027,99.88,99.825,1.409548]
["bitfinex","SOLUSD",1643673475493,15.027,99.88,99.826,1.409548]
["bitfinex","SOLUSD",1643673475696,15.027,99.88,99.828,1.409548]
["bitfinex","SOLUSD",1643673475890,15.027,99.88,99.827,1.409548]
["bitfinex","SOLUSD",1643673476291,15.027,99.88,99.828,1.659548]
["bitfinex","SOLUSD",1643673476496,0.25,99.879,99.831,1.409548]
["bitfinex","SOLUSD",1643673476893,0.25,99.879,99.832,1.40319663]
["bitfinex","SOLUSD",1643673477094,0.25,99.879,99.828,0.25]
["bitfinex","SOLUSD",1643673477496,0.25,99.879,99.821,0.25]
["bitfinex","SOLUSD",1643673478100,0.25,99.879,99.82,15.027]
["bitfinex","SOLUSD",1643673478700,15.029,99.87,99.813,5.007]
["bitfinex","SOLUSD",1643673479000,36.38632385,99.869,99.814,0.25]
["bitfinex","SOLUSD",1643673480003,15.031,99.86,99.814,0.25]
["bitfinex","SOLUSD",1643673480401,0.25,99.859,99.814,0.25]
["bitfinex","SOLUSD",1643673481201,2.812,99.885,99.814,0.25]
["bitfinex","SOLUSD",1643673481403,0.25,99.869,99.814,0.25]
["bitfinex","SOLUSD",1643673481601,34.08849884,99.885,99.814,0.25]
["bitfinex","SOLUSD",1643673481802,0.25,99.884,99.814,0.25]
["bitfinex","SOLUSD",1643673482003,0.25,99.884,99.814,5.257]
["bitfinex","SOLUSD",1643673482643,0.25,99.884,99.82,15.027]
["bitfinex","SOLUSD",1643673482805,2.851,99.908,99.821,5.257]
["bitfinex","SOLUSD",1643673483004,0.25,99.889,99.821,8.05933847]
["bitfinex","SOLUSD",1643673483207,0.25,99.898,99.822,2.80233847]
["bitfinex","SOLUSD",1643673483405,0.25,99.898,99.823,5.007]
["bitfinex","SOLUSD",1643673483605,0.25,99.898,99.83,15.025]
["bitfinex","SOLUSD",1643673483904,2.891,99.905,99.831,21.31928787]
["bitfinex","SOLUSD",1643673484304,2.891,99.905,99.832,0.25]
["bitfinex","SOLUSD",1643673485904,2.891,99.905,99.84,15.023]
["bitfinex","SOLUSD",1643673486204,15.022,99.92,99.841,23.302]
["bitfinex","SOLUSD",1643673486205,2.851,99.917,99.841,23.302]
["bitfinex","SOLUSD",1643673486806,35.98929699,99.916,99.841,23.302]
["bitfinex","SOLUSD",1643673487004,2.811,99.915,99.851,7.42267811]
["bitfinex","SOLUSD",1643673487608,0.25,99.914,99.851,7.42267811]
["bitfinex","SOLUSD",1643673487808,2.771,99.913,99.851,7.42267811]
["bitfinex","SOLUSD",1643673488407,1.0913579,99.855,99.85,15.023]
["bitfinex","SOLUSD",1643673488610,2.812,99.915,99.842,121.0]
["bitfinex","SOLUSD",1643673488809,35.98929699,99.916,99.842,121.0]
["bitfinex","SOLUSD",1643673488810,35.98929699,99.916,99.842,0.25]
["bitfinex","SOLUSD",1643673490109,35.98929699,99.916,99.86,15.021]
["bitfinex","SOLUSD",1643673490710,2.892,99.915,99.86,15.021]
["bitfinex","SOLUSD",1643673491108,0.25,99.914,99.86,15.021]
["bitfinex","SOLUSD",1643673491312,2.891,99.913,99.86,15.021]
["bitfinex","SOLUSD",1643673492211,0.25,99.914,99.86,15.021]
["bitfinex","SOLUSD",1643673493411,0.25,99.916,99.86,15.021]
["bitfinex","SOLUSD",1643673493812,0.25,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673495413,0.32156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673495815,2.771,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673496013,3.05356996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673496416,0.25,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673496813,0.32156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673497014,0.57156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673498014,2.812,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673501024,0.32156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673503419,0.57156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673503824,0.57156996,99.918,99.861,23.1231]
["bitfinex","SOLUSD",1643673506322,0.57156996,99.918,99.86,15.021]
["bitfinex","SOLUSD",1643673506523,2.851,99.917,99.86,15.021]
["bitfinex","SOLUSD",1643673507124,0.25,99.916,99.86,15.021]
["bitfinex","SOLUSD",1643673508826,0.25,99.916,99.85,15.023]
["bitfinex","SOLUSD",1643673509225,2.851,99.917,99.85,15.023]
["bitfinex","SOLUSD",1643673509425,0.32156996,99.918,99.851,5.255]
["bitfinex","SOLUSD",1643673509829,0.32156996,99.918,99.87,15.02]
["bitfinex","SOLUSD",1643673510035,0.32156996,99.918,99.852,2.80170648]
["bitfinex","SOLUSD",1643673510036,0.32156996,99.918,99.871,27.8935]
["bitfinex","SOLUSD",1643673510231,0.32156996,99.918,99.871,34.4785]
["bitfinex","SOLUSD",1643673510431,0.32156996,99.918,99.872,6.68598633]
["bitfinex","SOLUSD",1643673510632,0.32156996,99.918,99.873,5.005]
["bitfinex","SOLUSD",1643673510836,0.32156996,99.918,99.874,0.25]
["bitfinex","SOLUSD",1643673511032,0.32156996,99.918,99.88,15.015]
["bitfinex","SOLUSD",1643673511633,5.5039958,99.907,99.88,15.015]
["bitfinex","SOLUSD",1643673511932,9.58e-05,99.907,99.88,15.015]
["bitfinex","SOLUSD",1643673512531,9.58e-05,99.907,99.881,0.25]
["bitfinex","SOLUSD",1643673512731,9.58e-05,99.907,99.89,15.015]
["bitfinex","SOLUSD",1643673517137,9.58e-05,99.907,99.883,23.3347]
["bitfinex","SOLUSD",1643673517536,9.58e-05,99.907,99.882,5.005]
["bitfinex","SOLUSD",1643673517938,2.867,99.906,99.834,2.80625227]
["bitfinex","SOLUSD",1643673518140,5.82369142,99.906,99.83,15.025]
["bitfinex","SOLUSD",1643673518340,5.82369142,99.906,99.821,24.7112]
["bitfinex","SOLUSD",1643673518543,2.95669142,99.905,99.821,24.7112]
["bitfinex","SOLUSD",1643673518747,2.852,99.904,99.821,24.7112]
["bitfinex","SOLUSD",1643673519140,2.95669142,99.903,99.821,24.7112]
["bitfinex","SOLUSD",1643673519540,9.58e-05,99.907,99.821,24.7112]
["bitfinex","SOLUSD",1643673519541,15.025,99.9,99.821,24.7112]
["bitfinex","SOLUSD",1643673519742,2.805,99.899,99.821,24.7112]
["bitfinex","SOLUSD",1643673519946,2.95669142,99.899,99.821,24.7112]
["bitfinex","SOLUSD",1643673520540,0.25,99.898,99.821,24.7112]
["bitfinex","SOLUSD",1643673520750,2.773,99.897,99.821,24.7112]
["bitfinex","SOLUSD",1643673520949,15.03,99.88,99.821,24.7112]
["bitfinex","SOLUSD",1643673521150,46.67784985,99.879,99.821,24.7112]
["bitfinex","SOLUSD",1643673523154,15.029,99.87,99.821,24.7112]
["bitfinex","SOLUSD",1643673525177,15.026,99.88,99.822,5.257]
["bitfinex","SOLUSD",1643673526075,44.51210607,99.879,99.822,5.007]
["bitfinex","SOLUSD",1643673526482,44.51210607,99.879,99.823,0.25]
["bitfinex","SOLUSD",1643673527176,43.51210607,99.879,99.83,15.026]
["bitfinex","SOLUSD",1643673527976,43.51210607,99.879,99.831,5.257]
["bitfinex","SOLUSD",1643673528379,0.25,99.878,99.831,5.257]
["bitfinex","SOLUSD",1643673528627,0.25,99.878,99.831,0.25]
["bitfinex","SOLUSD",1643673528978,0.25,99.878,99.83,15.026]
["bitfinex","SOLUSD",1643673529878,0.25,99.878,99.821,24.7112]
["bitfinex","SOLUSD",1643673530979,15.028,99.87,99.821,24.7112]
["bitfinex","SOLUSD",1643673532083,23.988,99.87,99.821,24.7112]
["bitfinex","SOLUSD",1643673532489,4.1801711,99.841,99.821,24.7112]
["bitfinex","SOLUSD",1643673532697,4.1801711,99.841,99.802,5.007]
["bitfinex","SOLUSD",1643673533088,4.1801711,99.841,99.803,0.25]
["bitfinex","SOLUSD",1643673533697,4.1801711,99.841,99.802,5.007]
["bitfinex","SOLUSD",1643673534795,4.1801711,99.841,99.81,15.029]
["bitfinex","SOLUSD",1643673536697,4.1801711,99.841,99.811,0.25]
["bitfinex","SOLUSD",1643673536897,4.1801711,99.841,99.81,15.029]
["bitfinex","SOLUSD",1643673540300,2.852,99.84,99.794,5.008]
["bitfinex","SOLUSD",1643673540702,2.852,99.84,99.754,2.80625227]
["bitfinex","SOLUSD",1643673541005,2.852,99.84,99.753,2.80625227]
["bitfinex","SOLUSD",1643673541200,2.852,99.84,99.752,2.80625227]
["bitfinex","SOLUSD",1643673541419,17.884,99.84,99.78,15.033]
["bitfinex","SOLUSD",1643673542807,17.884,99.84,99.77,15.035]
["bitfinex","SOLUSD",1643673543009,2.95669142,99.839,99.752,2.80625227]
["bitfinex","SOLUSD",1643673543234,2.852,99.838,99.749,3.89845896]
["bitfinex","SOLUSD",1643673543434,15.039,99.82,99.749,3.89845896]
["bitfinex","SOLUSD",1643673543637,2.852,99.819,99.737,2.80625227]
["bitfinex","SOLUSD",1643673543836,38.72713619,99.818,99.726,2.80625227]
["bitfinex","SOLUSD",1643673544036,2.851,99.817,99.712,2.80625227]
["bitfinex","SOLUSD",1643673544236,121.0,99.816,99.703,24.4082]
["bitfinex","SOLUSD",1643673544438,2.851,99.815,99.703,24.4082]
["bitfinex","SOLUSD",1643673544736,15.041,99.8,99.69,2.80625227]
["bitfinex","SOLUSD",1643673544942,15.041,99.8,99.643,173.5812]
["bitfinex","SOLUSD",1643673544943,140.65901259,99.799,99.689,2.80625227]
["bitfinex","SOLUSD",1643673545137,63.90881259,99.799,99.68,5.11965714]
["bitfinex","SOLUSD",1643673545341,66.86550401,99.799,99.695,24.49875803]
["bitfinex","SOLUSD",1643673545538,63.90881259,99.799,99.702,5.261]
["bitfinex","SOLUSD",1643673545771,63.90881259,99.799,99.703,3.90027841]
["bitfinex","SOLUSD",1643673545939,63.90881259,99.799,99.67,14.5]
["bitfinex","SOLUSD",1643673545940,15.05,99.77,99.691,2.80625227]
["bitfinex","SOLUSD",1643673546142,2.851,99.769,99.701,0.5561264]
["bitfinex","SOLUSD",1643673546339,2.85,99.787,99.701,0.5561264]
["bitfinex","SOLUSD",1643673546938,15.045,99.76,99.701,0.5561264]
["bitfinex","SOLUSD",1643673547140,2.851,99.759,99.701,0.5561264]
["bitfinex","SOLUSD",1643673547545,15.045,99.76,99.701,0.5561264]
["bitfinex","SOLUSD",1643673548040,35.87221311,99.759,99.701,0.5561264]
["bitfinex","SOLUSD",1643673548647,15.046,99.75,99.701,0.5561264]
["bitfinex","SOLUSD",1643673548850,0.25,99.749,99.701,0.5561264]
["bitfinex","SOLUSD",1643673549241,35.87221311,99.759,99.701,0.5561264]
["bitfinex","SOLUSD",1643673549442,0.25,99.758,99.701,0.5561264]
["bitfinex","SOLUSD",1643673549970,39.47704814,99.741,99.701,0.5561264]
["bitfinex","SOLUSD",1643673550146,0.25,99.758,99.702,5.013]
["bitfinex","SOLUSD",1643673550345,50.153,99.78,99.703,24.0069]
["bitfinex","SOLUSD",1643673550544,0.25,99.786,99.704,5.011]
["bitfinex","SOLUSD",1643673551344,34.53351547,99.786,99.705,0.25]
["bitfinex","SOLUSD",1643673551546,34.53351547,99.786,99.706,5.011]
["bitfinex","SOLUSD",1643673551844,34.53351547,99.786,99.707,0.25]
["bitfinex","SOLUSD",1643673552064,15.043,99.77,99.71,15.044]
["bitfinex","SOLUSD",1643673552244,15.043,99.77,99.711,5.013]
["bitfinex","SOLUSD",1643673552444,38.61722564,99.769,99.711,5.263]
["bitfinex","SOLUSD",1643673552648,38.86722564,99.769,99.711,5.013]
["bitfinex","SOLUSD",1643673552846,38.61722564,99.769,99.712,0.25]
["bitfinex","SOLUSD",1643673554174,0.25,99.768,99.711,5.013]
["bitfinex","SOLUSD",1643673555752,0.25,99.768,99.72,15.042]
["bitfinex","SOLUSD",1643673556348,0.25,99.768,99.704,5.011]
["bitfinex","SOLUSD",1643673556548,14.06,99.768,99.703,23.7569]
["bitfinex","SOLUSD",1643673556750,14.06,99.768,99.71,15.044]
["bitfinex","SOLUSD",1643673556948,15.045,99.76,99.701,0.5561264]
["bitfinex","SOLUSD",1643673557150,2.843,99.759,99.701,0.5561264]
["bitfinex","SOLUSD",1643673557370,2.84,99.767,99.701,0.5561264]
["bitfinex","SOLUSD",1643673558052,2.837,99.768,99.701,0.5561264]
["bitfinex","SOLUSD",1643673558454,15.048,99.75,99.701,0.5561264]
["bitfinex","SOLUSD",1643673559478,42.22264124,99.749,99.701,0.5561264]
["bitfinex","SOLUSD",1643673560454,0.25,99.748,99.701,0.5561264]
["bitfinex","SOLUSD",1643673562493,14.2,99.748,99.701,0.5561264]
["bitfinex","SOLUSD",1643673562688,17.009,99.748,99.701,0.5561264]
["bitfinex","SOLUSD",1643673565394,15.048,99.74,99.701,0.5561264]
["bitfinex","SOLUSD",1643673565592,2.851,99.739,99.701,0.5561264]
["bitfinex","SOLUSD",1643673565991,2.892,99.746,99.701,0.5561264]
["bitfinex","SOLUSD",1643673566993,15.051,99.73,99.701,0.5561264]
["bitfinex","SOLUSD",1643673567192,44.05371007,99.729,99.701,0.5561264]
["bitfinex","SOLUSD",1643673567595,121.0,99.728,99.661,2.80625227]
["bitfinex","SOLUSD",1643673567797,121.0,99.728,99.63,64.671]
["bitfinex","SOLUSD",1643673567798,131.22,99.728,99.655,2.80625227]
["bitfinex","SOLUSD",1643673567996,134.17669142,99.728,99.646,2.80625227]
["bitfinex","SOLUSD",1643673568200,2.95669142,99.727,99.635,3.89210155]
["bitfinex","SOLUSD",1643673568393,3.20669142,99.727,99.635,3.89210155]
["bitfinex","SOLUSD",1643673568894,15.051,99.72,99.635,3.89210155]
["bitfinex","SOLUSD",1643673569095,2.852,99.719,99.635,3.89210155]
["bitfinex","SOLUSD",1643673569294,2.811,99.725,99.635,6.69835382]
["bitfinex","SOLUSD",1643673569494,2.811,99.725,99.636,2.80625227]
["bitfinex","SOLUSD",1643673569694,2.811,99.725,99.635,3.89210155]
["bitfinex","SOLUSD",1643673570094,15.057,99.7,99.635,6.69835382]
["bitfinex","SOLUSD",1643673570296,36.04854447,99.699,99.636,0.25]
["bitfinex","SOLUSD",1643673570500,36.04854447,99.699,99.637,3.89210155]
["bitfinex","SOLUSD",1643673570694,36.04854447,99.699,99.639,2.80625227]
["bitfinex","SOLUSD",1643673570894,36.04854447,99.699,99.64,5.266]
["bitfinex","SOLUSD",1643673571294,36.04854447,99.699,99.641,3.89210155]
["bitfinex","SOLUSD",1643673571498,36.04854447,99.699,99.642,5.016]
["bitfinex","SOLUSD",1643673571700,36.04854447,99.699,99.642,5.266]
["bitfinex","SOLUSD",1643673571898,36.04854447,99.699,99.643,3.89210155]
["bitfinex","SOLUSD",1643673572096,36.04854447,99.699,99.644,5.016]
["bitfinex","SOLUSD",1643673572297,36.04854447,99.699,99.645,3.89210155]
["bitfinex","SOLUSD",1643673572496,36.04854447,99.699,99.646,5.016]
["bitfinex","SOLUSD",1643673572696,36.04854447,99.699,99.647,3.89210155]
["bitfinex","SOLUSD",1643673572897,2.771,99.727,99.65,15.052]
["bitfinex","SOLUSD",1643673573100,0.1,101.12,99.65,15.052]
["bitfinex","SOLUSD",1643673573101,2.812,99.754,99.665,2.80625227]
["bitfinex","SOLUSD",1643673573300,24.7856,99.768,99.648,5.266]
["bitfinex","SOLUSD",1643673573301,2.853,99.726,99.648,5.016]
["bitfinex","SOLUSD",1643673573499,148.0,99.753,99.648,5.016]
["bitfinex","SOLUSD",1643673573500,40.70612195,99.73,99.648,5.016]
["bitfinex","SOLUSD",1643673573700,18.93837916,99.725,99.595,22.9866]
["bitfinex","SOLUSD",1643673573899,14.5,99.71,99.573,23.5439]
["bitfinex","SOLUSD",1643673574099,23.7158,99.709,99.574,5.017]
["bitfinex","SOLUSD",1643673574298,0.25,99.708,99.574,46.11998215]
["bitfinex","SOLUSD",1643673574599,3.20669142,99.708,99.574,46.11998215]
["bitfinex","SOLUSD",1643673574797,24.21518422,99.708,99.575,0.25]
["bitfinex","SOLUSD",1643673575001,23.96518422,99.707,99.576,5.017]
["bitfinex","SOLUSD",1643673575198,36.86144983,99.669,99.576,5.017]
["bitfinex","SOLUSD",1643673575399,36.86144983,99.669,99.577,0.25]
["bitfinex","SOLUSD",1643673575602,36.86144983,99.669,99.578,5.018]
["bitfinex","SOLUSD",1643673575798,36.86144983,99.669,99.579,0.25]
["bitfinex","SOLUSD",1643673576099,15.061,99.65,99.58,5.018]
["bitfinex","SOLUSD",1643673576299,42.9120827,99.649,99.581,0.25]
["bitfinex","SOLUSD",1643673576502,42.9120827,99.649,99.582,5.019]
["bitfinex","SOLUSD",1643673576699,42.9120827,99.649,99.574,41.10298215]
["bitfinex","SOLUSD",1643673576700,42.9120827,99.649,99.575,5.019]
["bitfinex","SOLUSD",1643673576899,6.0,99.639,99.575,5.019]
["bitfinex","SOLUSD",1643673577702,42.9120827,99.649,99.575,5.019]
["bitfinex","SOLUSD",1643673577900,42.9120827,99.649,99.576,0.25]
["bitfinex","SOLUSD",1643673578103,0.25,99.648,99.576,0.25]
["bitfinex","SOLUSD",1643673579625,13.32,99.648,99.575,5.019]
["bitfinex","SOLUSD",1643673579810,6.0,99.639,99.575,5.019]
["bitfinex","SOLUSD",1643673580008,2.81,99.638,99.542,5.019]
["bitfinex","SOLUSD",1643673580209,2.81,99.638,99.526,5.019]
["bitfinex","SOLUSD",1643673580407,23.8942,99.637,99.526,5.019]
["bitfinex","SOLUSD",1643673580610,2.85,99.636,99.527,35.81991325]
["bitfinex","SOLUSD",1643673580835,15.065,99.63,99.531,60.36]
["bitfinex","SOLUSD",1643673581037,2.95669142,99.671,99.549,0.32424463]
["bitfinex","SOLUSD",1643673581237,2.89,99.674,99.56,14.5]
["bitfinex","SOLUSD",1643673581439,2.89,99.674,99.561,54.1576]
["bitfinex","SOLUSD",1643673581837,34.01490887,99.673,99.562,23.01958729]
["bitfinex","SOLUSD",1643673582039,15.058,99.67,99.57,15.063]
["bitfinex","SOLUSD",1643673582235,15.058,99.67,99.571,5.019]
["bitfinex","SOLUSD",1643673582436,0.25,99.669,99.571,5.269]
["bitfinex","SOLUSD",1643673582637,0.25,99.669,99.571,0.25]
["bitfinex","SOLUSD",1643673582838,24.9622,99.672,99.572,5.019]
["bitfinex","SOLUSD",1643673583036,2.852,99.668,99.572,5.019]
["bitfinex","SOLUSD",1643673583238,15.061,99.66,99.572,5.019]
["bitfinex","SOLUSD",1643673583437,2.775,99.659,99.572,5.019]
["bitfinex","SOLUSD",1643673583736,39.68494767,99.658,99.572,5.019]
["bitfinex","SOLUSD",1643673583939,2.736,99.657,99.572,5.019]
["bitfinex","SOLUSD",1643673584236,6.0,99.648,99.572,5.019]
["bitfinex","SOLUSD",1643673584436,2.697,99.647,99.572,5.019]
["bitfinex","SOLUSD",1643673585136,37.14173723,99.639,99.572,5.019]
["bitfinex","SOLUSD",1643673585338,2.658,99.638,99.572,5.019]
["bitfinex","SOLUSD",1643673585946,0.25,99.637,99.572,5.019]
["bitfinex","SOLUSD",1643673586135,0.25,99.637,99.562,23.01958729]
["bitfinex","SOLUSD",1643673586136,2.851,99.636,99.562,23.01958729]
["bitfinex","SOLUSD",1643673586839,15.066,99.62,99.562,23.01958729]
["bitfinex","SOLUSD",1643673587238,15.066,99.62,99.558,112.4]
["bitfinex","SOLUSD",1643673587442,24.506,99.62,99.541,29.7459]
["bitfinex","SOLUSD",1643673587642,6.0,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643673587842,15.071,99.59,99.523,5.021]
["bitfinex","SOLUSD",1643673588045,6.0,99.61,99.523,5.021]
["bitfinex","SOLUSD",1643673588446,6.0,99.61,99.524,35.45036423]
["bitfinex","SOLUSD",1643673588846,37.2804155,99.621,99.525,23.4339]
["bitfinex","SOLUSD",1643673589085,6.0,99.611,99.525,23.1839]
["bitfinex","SOLUSD",1643673589244,6.0,99.611,99.526,5.021]
["bitfinex","SOLUSD",1643673590043,15.067,99.61,99.53,15.069]
["bitfinex","SOLUSD",1643673590249,15.067,99.61,99.531,5.021]
["bitfinex","SOLUSD",1643673590446,15.067,99.61,99.532,0.25]
["bitfinex","SOLUSD",1643673590647,15.067,99.61,99.533,5.021]
["bitfinex","SOLUSD",1643673590844,15.067,99.61,99.528,5.021]
["bitfinex","SOLUSD",1643673591247,15.067,99.61,99.529,0.25]
["bitfinex","SOLUSD",1643673591447,15.067,99.61,99.53,5.021]
["bitfinex","SOLUSD",1643673591847,15.067,99.61,99.531,0.25]
["bitfinex","SOLUSD",1643673592044,15.067,99.61,99.551,23.38913631]
["bitfinex","SOLUSD",1643673592252,15.067,99.61,99.552,5.021]
["bitfinex","SOLUSD",1643673592449,8.64959797,99.609,99.552,5.271]
["bitfinex","SOLUSD",1643673592648,8.64959797,99.609,99.552,5.021]
["bitfinex","SOLUSD",1643673593449,8.64959797,99.609,99.553,0.25]
["bitfinex","SOLUSD",1643673593853,8.64959797,99.609,99.552,5.021]
["bitfinex","SOLUSD",1643673594052,15.069,99.6,99.552,5.021]
["bitfinex","SOLUSD",1643673594454,2.847,99.599,99.552,5.021]
["bitfinex","SOLUSD",1643673594654,6.0,99.59,99.552,5.021]
["bitfinex","SOLUSD",1643673595253,6.0,99.59,99.546,32.8880497]
["bitfinex","SOLUSD",1643673595456,34.00027799,99.594,99.546,32.8880497]
["bitfinex","SOLUSD",1643673595659,8.39959797,99.589,99.531,5.021]
["bitfinex","SOLUSD",1643673595859,8.39959797,99.589,99.532,0.25]
["bitfinex","SOLUSD",1643673596862,8.39959797,99.589,99.53,15.07]
["bitfinex","SOLUSD",1643673597064,8.39959797,99.589,99.552,1.14629541]
["bitfinex","SOLUSD",1643673597263,46.61651634,99.588,99.535,39.84580425]
["bitfinex","SOLUSD",1643673597465,43.74051634,99.588,99.535,39.84580425]
["bitfinex","SOLUSD",1643673598067,15.072,99.58,99.535,39.84580425]
["bitfinex","SOLUSD",1643673598671,8.39959797,99.579,99.535,39.84580425]
["bitfinex","SOLUSD",1643673598874,8.39959797,99.579,99.536,0.25]
["bitfinex","SOLUSD",1643673599272,8.39959797,99.579,99.537,5.022]
["bitfinex","SOLUSD",1643673599688,8.39959797,99.579,99.538,0.25]
["bitfinex","SOLUSD",1643673599889,8.39959797,99.579,99.535,39.59580425]